{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":214808,"rows_kept":214808,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1720310400620,0.0143,58326.0,58325.0,0.195713]
["bitfinex","BTCUSD",1720310400822,0.0043,58326.0,58325.0,0.195713]
["bitfinex","BTCUSD",1720310401992,0.0003,58326.0,58325.0,0.195713]
["bitfinex","BTCUSD",1720310402211,0.0043,58326.0,58325.0,0.195713]
["bitfinex","BTCUSD",1720310402416,0.0003,58326.0,58325.0,0.195713]
["bitfinex","BTCUSD",1720310402643,0.0053,58326.0,58325.0,0.195713]
["bitfinex","BTCUSD",1720310402850,0.0113,58326.0,58325.0,0.195713]
["bitfinex","BTCUSD",1720310403051,0.0053,58326.0,58325.0,0.294413]
["bitfinex","BTCUSD",1720310403255,0.0038362,58343.0,58341.0,0.0987]
["bitfinex","BTCUSD",1720310403513,0.0038362,58343.0,58342.0,0.1873]
["bitfinex","BTCUSD",1720310403728,0.00083,58343.0,58342.0,0.1873]
["bitfinex","BTCUSD",1720310405354,0.00083,58343.0,58342.0,0.1872]
["bitfinex","BTCUSD",1720310405525,0.223668,58353.0,58346.0,0.1056]
["bitfinex","BTCUSD",1720310405742,0.0017,58369.0,58360.0,0.0987]
["bitfinex","BTCUSD",1720310406038,0.0017,58365.0,58362.0,0.0986]
["bitfinex","BTCUSD",1720310406178,0.0017,58370.0,58362.0,0.0986]
["bitfinex","BTCUSD",1720310406533,0.01862942,58369.0,58362.0,0.0986]
["bitfinex","BTCUSD",1720310406781,0.01862942,58369.0,58363.0,0.0986]
["bitfinex","BTCUSD",1720310406982,0.0017,58370.0,58368.0,0.0986]
["bitfinex","BTCUSD",1720310407188,0.014,58369.0,58368.0,0.0986]
["bitfinex","BTCUSD",1720310407354,0.014,58369.0,58368.0,0.0985]
["bitfinex","BTCUSD",1720310408126,0.0017,58368.0,58363.0,0.0985]
["bitfinex","BTCUSD",1720310408310,0.0017,58363.0,58362.0,0.0995]
["bitfinex","BTCUSD",1720310408517,0.0017,58365.0,58362.0,0.0984]
["bitfinex","BTCUSD",1720310408712,0.0017,58363.0,58362.0,0.0984]
["bitfinex","BTCUSD",1720310408918,0.0017,58365.0,58362.0,0.0984]
["bitfinex","BTCUSD",1720310409141,0.028,58369.0,58362.0,0.0984]
["bitfinex","BTCUSD",1720310409142,0.0017,58363.0,58362.0,0.0984]
["bitfinex","BTCUSD",1720310409540,0.0087,58363.0,58362.0,0.0984]
["bitfinex","BTCUSD",1720310409751,0.023,58368.0,58362.0,0.0984]
["bitfinex","BTCUSD",1720310409752,0.0017,58365.0,58362.0,0.0984]
["bitfinex","BTCUSD",1720310410140,0.013,58365.0,58362.0,0.0983]
["bitfinex","BTCUSD",1720310410341,0.021,58365.0,58364.0,0.0983]
["bitfinex","BTCUSD",1720310410544,0.021,58365.0,58364.0,0.0982]
["bitfinex","BTCUSD",1720310410545,0.008,58365.0,58364.0,0.0982]
["bitfinex","BTCUSD",1720310411338,0.008,58365.0,58364.0,0.19082507]
["bitfinex","BTCUSD",1720310411541,0.02712559,58371.0,58364.0,0.09262507]
["bitfinex","BTCUSD",1720310411773,0.00083,58371.0,58370.0,0.37462507]
["bitfinex","BTCUSD",1720310412114,0.00083,58371.0,58370.0,0.55226863]
["bitfinex","BTCUSD",1720310412459,0.00083,58371.0,58370.0,0.55216863]
["bitfinex","BTCUSD",1720310412657,0.00083,58371.0,58370.0,0.55206863]
["bitfinex","BTCUSD",1720310412871,0.01483,58371.0,58370.0,0.55206863]
["bitfinex","BTCUSD",1720310413105,0.01483,58371.0,58370.0,0.61206863]
["bitfinex","BTCUSD",1720310413302,0.00083,58371.0,58370.0,0.60706863]
["bitfinex","BTCUSD",1720310413609,0.00483,58371.0,58370.0,0.54706863]
["bitfinex","BTCUSD",1720310413814,0.01183,58371.0,58370.0,0.54706863]
["bitfinex","BTCUSD",1720310414166,0.01183,58371.0,58370.0,0.60706863]
["bitfinex","BTCUSD",1720310414330,0.008979,58385.0,58384.0,0.18542507]
["bitfinex","BTCUSD",1720310414508,0.008979,58385.0,58384.0,0.36932507]
["bitfinex","BTCUSD",1720310415288,0.008979,58385.0,58384.0,0.2767]
["bitfinex","BTCUSD",1720310415746,0.022979,58385.0,58384.0,0.2777]
["bitfinex","BTCUSD",1720310416156,0.008979,58385.0,58384.0,0.2766]
["bitfinex","BTCUSD",1720310416453,0.015979,58385.0,58384.0,0.2775]
["bitfinex","BTCUSD",1720310416747,0.015979,58385.0,58384.0,0.2774]
["bitfinex","BTCUSD",1720310416948,0.023979,58385.0,58384.0,0.0935]
["bitfinex","BTCUSD",1720310417148,0.015979,58385.0,58384.0,0.0935]
["bitfinex","BTCUSD",1720310417300,0.015979,58385.0,58384.0,0.0934]
["bitfinex","BTCUSD",1720310418104,0.015979,58385.0,58384.0,0.0933]
["bitfinex","BTCUSD",1720310418298,0.015979,58385.0,58384.0,0.18592507]
["bitfinex","BTCUSD",1720310418520,0.013979,58385.0,58384.0,0.18492507]
["bitfinex","BTCUSD",1720310418719,0.008979,58385.0,58384.0,0.18492507]
["bitfinex","BTCUSD",1720310418938,0.012979,58385.0,58384.0,0.18492507]
["bitfinex","BTCUSD",1720310419162,0.019979,58385.0,58384.0,0.18592507]
["bitfinex","BTCUSD",1720310419338,0.015979,58385.0,58384.0,0.18592507]
["bitfinex","BTCUSD",1720310419598,0.012979,58385.0,58384.0,0.0923]
["bitfinex","BTCUSD",1720310419957,0.017979,58385.0,58384.0,0.0922]
["bitfinex","BTCUSD",1720310420358,0.017979,58385.0,58384.0,0.0921]
["bitfinex","BTCUSD",1720310420773,0.019679,58385.0,58378.0,0.1001]
["bitfinex","BTCUSD",1720310421133,0.023,58384.0,58378.0,0.1001]
["bitfinex","BTCUSD",1720310421456,0.023,58384.0,58378.0,0.1]
["bitfinex","BTCUSD",1720310421673,0.023,58384.0,58377.0,0.0921]
["bitfinex","BTCUSD",1720310421858,0.0017,58383.0,58375.0,0.092]
["bitfinex","BTCUSD",1720310422198,0.0017,58381.0,58373.0,0.092]
["bitfinex","BTCUSD",1720310422497,0.023,58384.0,58377.0,0.092]
["bitfinex","BTCUSD",1720310422661,0.0277,58384.0,58377.0,0.092]
["bitfinex","BTCUSD",1720310423358,0.003,58383.0,58377.0,0.092]
["bitfinex","BTCUSD",1720310423712,0.199,58379.0,58372.0,0.1757]
["bitfinex","BTCUSD",1720310423878,0.0030062,58378.0,58372.0,0.1757]
["bitfinex","BTCUSD",1720310424047,0.0030062,58378.0,58372.0,0.1756]
["bitfinex","BTCUSD",1720310424454,0.0030062,58378.0,58370.0,0.1001]
["bitfinex","BTCUSD",1720310424455,0.0017,58375.0,58370.0,0.1001]
["bitfinex","BTCUSD",1720310424645,0.0016,58376.0,58372.0,0.0919]
["bitfinex","BTCUSD",1720310424848,0.0016,58376.0,58367.0,0.0919]
["bitfinex","BTCUSD",1720310425161,0.0030062,58375.0,58367.0,0.0919]
["bitfinex","BTCUSD",1720310425360,0.0229,58374.0,58372.0,0.001]
["bitfinex","BTCUSD",1720310425566,0.0079,58375.0,58372.0,0.001]
["bitfinex","BTCUSD",1720310425911,0.0079,58375.0,58370.0,0.001]
["bitfinex","BTCUSD",1720310426102,0.01,58376.0,58369.0,0.09272507]
["bitfinex","BTCUSD",1720310426254,0.036,58378.0,58369.0,0.09272507]
["bitfinex","BTCUSD",1720310426255,0.023,58378.0,58372.0,0.0919]
["bitfinex","BTCUSD",1720310426451,0.009,58375.0,58372.0,0.0929]
["bitfinex","BTCUSD",1720310426657,0.009,58374.0,58372.0,0.0929]
["bitfinex","BTCUSD",1720310427108,0.009,58374.0,58372.0,0.27262507]
["bitfinex","BTCUSD",1720310427345,0.0089,58374.0,58373.0,0.19992507]
["bitfinex","BTCUSD",1720310427550,0.0089,58374.0,58373.0,0.29182507]
["bitfinex","BTCUSD",1720310427952,0.0030062,58383.0,58373.0,0.29182507]
["bitfinex","BTCUSD",1720310428212,0.1016,58384.0,58376.0,0.09272507]
["bitfinex","BTCUSD",1720310428691,0.023,58383.0,58376.0,0.09272507]
["bitfinex","BTCUSD",1720310428830,0.023,58383.0,58375.0,0.0919]
["bitfinex","BTCUSD",1720310428831,0.0246,58383.0,58375.0,0.0919]
["bitfinex","BTCUSD",1720310429030,0.0016,58381.0,58375.0,0.0919]
["bitfinex","BTCUSD",1720310429234,0.0245,58381.0,58375.0,0.0919]
["bitfinex","BTCUSD",1720310429448,0.0244,58381.0,58376.0,0.001]
["bitfinex","BTCUSD",1720310429650,0.14072984,58384.0,58373.0,0.1072]
["bitfinex","BTCUSD",1720310429651,0.0014,58379.0,58373.0,0.1072]
["bitfinex","BTCUSD",1720310429869,0.0014,58375.0,58372.0,0.087]
["bitfinex","BTCUSD",1720310430055,0.0014,58374.0,58372.0,0.087]
["bitfinex","BTCUSD",1720310430213,0.0013,58374.0,58372.0,0.087]
["bitfinex","BTCUSD",1720310430414,0.0013,58376.0,58372.0,0.1789]
["bitfinex","BTCUSD",1720310430613,0.0013,58376.0,58372.0,0.087]
["bitfinex","BTCUSD",1720310430855,0.0013,58376.0,58369.0,0.1072]
["bitfinex","BTCUSD",1720310431094,0.0013,58376.0,58375.0,0.001]
["bitfinex","BTCUSD",1720310431366,0.023,58378.0,58372.0,0.0919]
["bitfinex","BTCUSD",1720310431681,0.0229,58378.0,58376.0,0.001]
["bitfinex","BTCUSD",1720310432198,0.0013,58375.0,58369.0,0.1072]
["bitfinex","BTCUSD",1720310432352,0.0013,58373.0,58369.0,0.1082]
["bitfinex","BTCUSD",1720310432517,0.0013,58373.0,58369.0,0.1072]
["bitfinex","BTCUSD",1720310432869,0.0012,58373.0,58369.0,0.1072]
["bitfinex","BTCUSD",1720310433695,0.011,58376.0,58364.0,0.1942]
["bitfinex","BTCUSD",1720310433696,0.0012,58369.0,58364.0,0.1942]
["bitfinex","BTCUSD",1720310434070,0.0011,58369.0,58364.0,0.1942]
["bitfinex","BTCUSD",1720310434898,0.0011,58369.0,58364.0,0.0919]
["bitfinex","BTCUSD",1720310435094,0.001,58366.0,58364.0,0.0919]
["bitfinex","BTCUSD",1720310435237,0.001,58366.0,58362.0,0.0919]
["bitfinex","BTCUSD",1720310435439,0.023,58372.0,58360.0,0.1868]
["bitfinex","BTCUSD",1720310435440,0.001,58369.0,58364.0,0.0919]
["bitfinex","BTCUSD",1720310435838,0.002,58369.0,58364.0,0.0919]
["bitfinex","BTCUSD",1720310436396,0.0019,58369.0,58364.0,0.0989]
["bitfinex","BTCUSD",1720310436777,0.0019,58369.0,58364.0,0.0949]
["bitfinex","BTCUSD",1720310437367,0.0018,58369.0,58364.0,0.0949]
["bitfinex","BTCUSD",1720310437580,0.001,58369.0,58364.0,0.0919]
["bitfinex","BTCUSD",1720310437976,0.002,58369.0,58364.0,0.0919]
["bitfinex","BTCUSD",1720310438176,0.0019,58369.0,58364.0,0.0919]
["bitfinex","BTCUSD",1720310438581,0.0049,58369.0,58364.0,0.0919]
["bitfinex","BTCUSD",1720310438919,0.0008,58366.0,58362.0,0.0919]
["bitfinex","BTCUSD",1720310439352,0.0008,58365.0,58362.0,0.0919]
["bitfinex","BTCUSD",1720310439936,0.0008,58364.0,58362.0,0.0919]
["bitfinex","BTCUSD",1720310440136,0.0008,58364.0,58362.0,0.0939]
["bitfinex","BTCUSD",1720310440297,0.0008,58366.0,58362.0,0.0939]
["bitfinex","BTCUSD",1720310440500,0.0008,58366.0,58365.0,0.0919]
["bitfinex","BTCUSD",1720310440678,0.0008,58366.0,58364.0,0.0001]
["bitfinex","BTCUSD",1720310440881,0.0008,58351.0,58342.0,0.000913]
["bitfinex","BTCUSD",1720310441083,0.0031,58360.0,58349.0,0.0919]
["bitfinex","BTCUSD",1720310441084,0.0008,58352.0,58349.0,0.0919]
["bitfinex","BTCUSD",1720310441291,0.1998,58358.0,58325.0,0.000913]
["bitfinex","BTCUSD",1720310441292,0.008,58335.0,58325.0,0.000913]
["bitfinex","BTCUSD",1720310441500,0.1973,58326.0,58325.0,0.000913]
["bitfinex","BTCUSD",1720310441706,0.31953254,58326.0,58325.0,0.000913]
["bitfinex","BTCUSD",1720310441909,0.32033254,58326.0,58325.0,0.000913]
["bitfinex","BTCUSD",1720310442135,0.5209761,58326.0,58325.0,0.000913]
["bitfinex","BTCUSD",1720310442537,0.5201761,58326.0,58325.0,0.000913]
["bitfinex","BTCUSD",1720310442883,0.5261761,58326.0,58325.0,0.001913]
["bitfinex","BTCUSD",1720310443061,0.5260761,58326.0,58325.0,0.001913]
["bitfinex","BTCUSD",1720310443279,0.5200761,58326.0,58325.0,0.000913]
["bitfinex","BTCUSD",1720310443481,0.49854356,58326.0,58325.0,0.000913]
["bitfinex","BTCUSD",1720310443706,0.50454356,58326.0,58325.0,0.001913]
["bitfinex","BTCUSD",1720310443907,0.56608792,58326.0,58325.0,0.001913]
["bitfinex","BTCUSD",1720310444079,0.50454356,58326.0,58325.0,0.001913]
["bitfinex","BTCUSD",1720310444264,0.50444356,58326.0,58325.0,0.001913]
["bitfinex","BTCUSD",1720310444684,0.51144356,58326.0,58325.0,0.002913]
["bitfinex","BTCUSD",1720310444887,0.50444356,58326.0,58325.0,0.001913]
["bitfinex","BTCUSD",1720310445059,0.50444356,58326.0,58325.0,0.000913]
["bitfinex","BTCUSD",1720310445060,0.49844356,58326.0,58325.0,0.000913]
["bitfinex","BTCUSD",1720310445405,0.51944356,58326.0,58325.0,0.001913]
["bitfinex","BTCUSD",1720310445604,0.53822412,58326.0,58325.0,0.000913]
["bitfinex","BTCUSD",1720310446185,0.84503653,58326.0,58325.0,0.000913]
["bitfinex","BTCUSD",1720310446524,0.85953653,58326.0,58325.0,0.000913]
["bitfinex","BTCUSD",1720310446702,0.1085,58320.0,58317.0,0.009152]
["bitfinex","BTCUSD",1720310446926,0.1085,58320.0,58313.0,0.009152]
["bitfinex","BTCUSD",1720310446927,0.0087,58316.0,58313.0,0.009152]
["bitfinex","BTCUSD",1720310447106,0.18634356,58316.0,58313.0,0.009152]
["bitfinex","BTCUSD",1720310447288,0.30924356,58316.0,58313.0,0.009152]
["bitfinex","BTCUSD",1720310447472,0.60247854,58316.0,58313.0,0.009152]
["bitfinex","BTCUSD",1720310447872,0.40247854,58316.0,58313.0,0.009152]
["bitfinex","BTCUSD",1720310448072,0.40237854,58316.0,58313.0,0.009152]
["bitfinex","BTCUSD",1720310448451,0.0084,58314.0,58313.0,0.009152]
["bitfinex","BTCUSD",1720310448656,0.30904356,58314.0,58313.0,0.009152]
["bitfinex","BTCUSD",1720310449074,0.50904356,58314.0,58313.0,0.009152]
["bitfinex","BTCUSD",1720310449279,0.30904356,58314.0,58313.0,0.009152]
["bitfinex","BTCUSD",1720310449666,0.51634356,58314.0,58313.0,0.009152]
["bitfinex","BTCUSD",1720310449887,0.71634356,58314.0,58313.0,0.009152]
["bitfinex","BTCUSD",1720310450074,0.51634356,58314.0,58313.0,0.009152]
["bitfinex","BTCUSD",1720310450374,0.52424356,58314.0,58313.0,0.009152]
["bitfinex","BTCUSD",1720310451125,0.52414356,58314.0,58313.0,0.009152]
["bitfinex","BTCUSD",1720310451853,0.51634356,58314.0,58313.0,0.009152]
["bitfinex","BTCUSD",1720310452283,0.3383,58314.0,58313.0,0.009152]
["bitfinex","BTCUSD",1720310452687,0.3153,58314.0,58313.0,0.009152]
["bitfinex","BTCUSD",1720310453383,0.3152,58314.0,58313.0,0.009152]
["bitfinex","BTCUSD",1720310453539,0.33629578,58314.0,58313.0,0.009152]
["bitfinex","BTCUSD",1720310453939,0.35929578,58314.0,58313.0,0.009152]
["bitfinex","BTCUSD",1720310454361,0.36834778,58314.0,58313.0,0.009152]
["bitfinex","BTCUSD",1720310455016,0.36844778,58314.0,58313.0,0.009152]
["bitfinex","BTCUSD",1720310455463,0.36844778,58314.0,58313.0,0.009252]
["bitfinex","BTCUSD",1720310455873,0.36844778,58314.0,58313.0,0.004352]
["bitfinex","BTCUSD",1720310456476,0.36854778,58314.0,58313.0,0.004352]
["bitfinex","BTCUSD",1720310456836,0.36919865,58314.0,58313.0,0.004352]
["bitfinex","BTCUSD",1720310457254,0.36929865,58314.0,58313.0,0.004352]
["bitfinex","BTCUSD",1720310457902,0.24667778,58314.0,58313.0,0.004452]
["bitfinex","BTCUSD",1720310458106,0.051282,58314.0,58313.0,0.004452]
["bitfinex","BTCUSD",1720310458932,0.041282,58314.0,58313.0,0.004452]
["bitfinex","BTCUSD",1720310459163,0.21942556,58314.0,58313.0,0.004452]
["bitfinex","BTCUSD",1720310459368,0.32942556,58314.0,58313.0,0.004452]
["bitfinex","BTCUSD",1720310459612,0.50872556,58314.0,58313.0,0.004452]
["bitfinex","BTCUSD",1720310459812,0.51772556,58314.0,58313.0,0.004452]
["bitfinex","BTCUSD",1720310460657,0.51754721,58314.0,58313.0,0.004452]
["bitfinex","BTCUSD",1720310461014,0.51854721,58314.0,58313.0,0.005452]
["bitfinex","BTCUSD",1720310461415,0.52754721,58314.0,58313.0,0.005452]
["bitfinex","BTCUSD",1720310461866,0.52754721,58314.0,58313.0,0.004452]
["bitfinex","BTCUSD",1720310461867,0.51754721,58314.0,58313.0,0.004452]
["bitfinex","BTCUSD",1720310462141,0.51754721,58314.0,58313.0,0.105452]
["bitfinex","BTCUSD",1720310462142,0.33940365,58314.0,58313.0,0.105452]
["bitfinex","BTCUSD",1720310462345,0.34940365,58314.0,58313.0,0.106452]
["bitfinex","BTCUSD",1720310462557,0.34990365,58314.0,58313.0,0.106452]
["bitfinex","BTCUSD",1720310462928,0.34990365,58314.0,58313.0,0.005452]
["bitfinex","BTCUSD",1720310463782,0.52754721,58314.0,58313.0,0.005452]
["bitfinex","BTCUSD",1720310463989,0.92077259,58314.0,58313.0,0.005452]
["bitfinex","BTCUSD",1720310464188,0.1003,58313.0,58312.0,0.000913]
["bitfinex","BTCUSD",1720310464392,0.41174976,58313.0,58312.0,0.000913]
["bitfinex","BTCUSD",1720310464590,0.41164976,58313.0,58312.0,0.000913]
["bitfinex","BTCUSD",1720310464800,0.41164976,58313.0,58311.0,0.009141]
["bitfinex","BTCUSD",1720310464801,0.1002,58312.0,58311.0,0.005054]
["bitfinex","BTCUSD",1720310465001,0.40384976,58312.0,58311.0,0.005054]
["bitfinex","BTCUSD",1720310465404,0.2232,58312.0,58311.0,0.005054]
["bitfinex","BTCUSD",1720310466018,0.2352,58312.0,58311.0,0.006054]
["bitfinex","BTCUSD",1720310466222,0.2351,58312.0,58311.0,0.006054]
["bitfinex","BTCUSD",1720310466424,0.41274356,58312.0,58311.0,0.006054]
["bitfinex","BTCUSD",1720310466626,0.42274356,58312.0,58311.0,0.001054]
["bitfinex","BTCUSD",1720310466829,0.42264356,58312.0,58311.0,0.001054]
["bitfinex","BTCUSD",1720310467448,0.42254356,58312.0,58311.0,0.001054]
["bitfinex","BTCUSD",1720310467659,0.0004,58306.0,58305.0,0.005206]
["bitfinex","BTCUSD",1720310468028,0.0260062,58310.0,58305.0,0.005206]
["bitfinex","BTCUSD",1720310468029,0.0004,58307.0,58305.0,0.005206]
["bitfinex","BTCUSD",1720310468226,0.0030062,58306.0,58305.0,0.005206]
["bitfinex","BTCUSD",1720310468428,0.023,58306.0,58305.0,0.005206]
["bitfinex","BTCUSD",1720310468625,0.0229,58306.0,58305.0,0.005206]
["bitfinex","BTCUSD",1720310468834,0.0019,58306.0,58305.0,0.005206]
["bitfinex","BTCUSD",1720310469107,0.0049,58306.0,58305.0,0.005206]
["bitfinex","BTCUSD",1720310470156,0.0048,58306.0,58305.0,0.005206]
["bitfinex","BTCUSD",1720310470727,0.0277,58306.0,58305.0,0.005206]
["bitfinex","BTCUSD",1720310471429,0.07943841,58306.0,58305.0,0.005206]
["bitfinex","BTCUSD",1720310472051,0.17933841,58306.0,58305.0,0.005206]
["bitfinex","BTCUSD",1720310472470,0.17923841,58306.0,58305.0,0.005206]
["bitfinex","BTCUSD",1720310474167,0.17913841,58306.0,58305.0,0.005206]
["bitfinex","BTCUSD",1720310474770,0.15613841,58306.0,58305.0,0.090306]
["bitfinex","BTCUSD",1720310474968,0.05613841,58306.0,58305.0,0.18423107]
["bitfinex","BTCUSD",1720310475169,0.0043,58306.0,58305.0,0.37783107]
["bitfinex","BTCUSD",1720310475571,0.0998,58317.0,58307.0,0.05961798]
["bitfinex","BTCUSD",1720310475823,0.10170401,58316.0,58311.0,0.0001]
["bitfinex","BTCUSD",1720310476001,0.18151021,58315.0,58311.0,0.0001]
["bitfinex","BTCUSD",1720310476192,0.0782587,58314.0,58311.0,0.0001]
["bitfinex","BTCUSD",1720310476394,0.0582649,58313.0,58311.0,0.0002]
["bitfinex","BTCUSD",1720310476604,0.0782587,58312.0,58311.0,0.0002]
["bitfinex","BTCUSD",1720310477741,0.0782587,58312.0,58311.0,0.0854]
["bitfinex","BTCUSD",1720310478105,0.0862587,58312.0,58311.0,0.0854]
["bitfinex","BTCUSD",1720310478306,0.07874072,58312.0,58311.0,0.0854]
["bitfinex","BTCUSD",1720310478745,0.26538428,58312.0,58311.0,0.0003]
["bitfinex","BTCUSD",1720310478973,0.36538428,58312.0,58311.0,0.0003]
["bitfinex","BTCUSD",1720310479122,0.47335191,58312.0,58311.0,0.0003]
["bitfinex","BTCUSD",1720310479327,0.58105191,58312.0,58311.0,0.0003]
["bitfinex","BTCUSD",1720310479582,0.78105191,58312.0,58311.0,0.0003]
["bitfinex","BTCUSD",1720310479799,0.58105191,58312.0,58311.0,0.0003]
["bitfinex","BTCUSD",1720310480001,0.49658216,58312.0,58311.0,0.0003]
["bitfinex","BTCUSD",1720310480432,0.49668216,58312.0,58311.0,0.0003]
["bitfinex","BTCUSD",1720310480711,0.68768216,58312.0,58311.0,0.0003]
["bitfinex","BTCUSD",1720310481018,0.69868216,58312.0,58311.0,0.0003]
["bitfinex","BTCUSD",1720310481710,0.70868216,58312.0,58311.0,0.0003]
["bitfinex","BTCUSD",1720310482057,0.7093659,58312.0,58311.0,0.0003]
["bitfinex","BTCUSD",1720310482687,0.7301498,58312.0,58311.0,0.0003]
["bitfinex","BTCUSD",1720310483296,0.73012953,58312.0,58311.0,0.0003]
["bitfinex","BTCUSD",1720310486007,0.72012953,58312.0,58311.0,0.0003]
["bitfinex","BTCUSD",1720310486325,0.8493138,58312.0,58311.0,0.0003]
["bitfinex","BTCUSD",1720310486550,0.82515245,58312.0,58311.0,0.0003]
["bitfinex","BTCUSD",1720310486686,0.70895517,58312.0,58311.0,0.0003]
["bitfinex","BTCUSD",1720310486884,0.59825857,58312.0,58311.0,0.0003]
["bitfinex","BTCUSD",1720310487091,0.62219503,58312.0,58311.0,0.0003]
["bitfinex","BTCUSD",1720310487341,0.68757888,58312.0,58311.0,0.0003]
["bitfinex","BTCUSD",1720310487474,0.71227081,58312.0,58311.0,0.0003]
["bitfinex","BTCUSD",1720310487872,0.69927081,58312.0,58311.0,0.0003]
["bitfinex","BTCUSD",1720310488230,0.65019503,58312.0,58311.0,0.0003]
["bitfinex","BTCUSD",1720310488436,0.71331595,58312.0,58311.0,0.0003]
["bitfinex","BTCUSD",1720310488647,0.72496274,58312.0,58311.0,0.0003]
["bitfinex","BTCUSD",1720310489106,0.76106274,58312.0,58311.0,0.0003]
["bitfinex","BTCUSD",1720310489313,0.77506274,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310489530,0.86442376,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310489732,0.64835857,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310490029,0.86492817,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310490771,0.73636323,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310491097,0.70936323,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310491298,0.85289867,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310491554,0.88089867,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310492508,0.73736323,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310492909,0.73743157,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310493425,0.89175568,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310494232,0.69175568,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310494454,0.73473157,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310494867,0.63493157,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310495185,0.73473157,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310496073,0.54685857,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310496291,0.73534928,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310496510,0.64665857,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310496678,0.73534928,58312.0,58311.0,0.078113]
["bitfinex","BTCUSD",1720310496877,0.73534928,58312.0,58311.0,0.179013]
["bitfinex","BTCUSD",1720310497865,1.10894259,58312.0,58311.0,0.179013]
["bitfinex","BTCUSD",1720310498451,1.10894259,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310498452,1.10311424,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310499052,1.00331424,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310499309,1.10311424,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310499506,0.93524029,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310501106,0.62350567,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310501409,0.51378172,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310501638,0.31648172,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310501840,0.51378172,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310502051,0.51388172,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310502709,0.5141404,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310503597,0.5371404,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310503814,0.5578357,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310505414,0.2378357,58312.0,58311.0,0.182313]
["bitfinex","BTCUSD",1720310505726,0.27204713,58312.0,58311.0,0.182313]
["bitfinex","BTCUSD",1720310505878,0.27171042,58312.0,58311.0,0.182313]
["bitfinex","BTCUSD",1720310506199,0.18320673,58312.0,58311.0,0.182313]
["bitfinex","BTCUSD",1720310506398,0.17014569,58312.0,58311.0,0.182313]
["bitfinex","BTCUSD",1720310506704,0.07219161,58312.0,58311.0,0.282313]
["bitfinex","BTCUSD",1720310506905,0.03798018,58312.0,58311.0,0.182313]
["bitfinex","BTCUSD",1720310507122,0.07148016,58312.0,58311.0,0.182313]
["bitfinex","BTCUSD",1720310507377,0.25587798,58312.0,58311.0,0.001213]
["bitfinex","BTCUSD",1720310507541,0.44557027,58312.0,58306.0,0.0802]
["bitfinex","BTCUSD",1720310507744,0.37093468,58307.0,58306.0,0.0802]
["bitfinex","BTCUSD",1720310507954,0.51440495,58307.0,58306.0,0.0802]
["bitfinex","BTCUSD",1720310508156,0.61440495,58307.0,58306.0,0.0802]
["bitfinex","BTCUSD",1720310508396,0.44077027,58307.0,58306.0,0.0802]
["bitfinex","BTCUSD",1720310508563,0.6144211,58307.0,58306.0,0.0802]
["bitfinex","BTCUSD",1720310509087,0.61015871,58307.0,58306.0,0.0802]
["bitfinex","BTCUSD",1720310509277,0.62215871,58307.0,58306.0,0.0802]
["bitfinex","BTCUSD",1720310509437,0.44850869,58307.0,58306.0,0.0802]
["bitfinex","BTCUSD",1720310509837,0.45950869,58307.0,58306.0,0.0802]
["bitfinex","BTCUSD",1720310510042,0.63317067,58307.0,58306.0,0.0802]
["bitfinex","BTCUSD",1720310510456,0.63316958,58307.0,58306.0,0.0802]
["bitfinex","BTCUSD",1720310510658,0.63306958,58307.0,58306.0,0.0802]
["bitfinex","BTCUSD",1720310510880,0.45940869,58307.0,58306.0,0.0802]
["bitfinex","BTCUSD",1720310511285,0.63306958,58307.0,58306.0,0.0802]
["bitfinex","BTCUSD",1720310511688,0.45930869,58307.0,58306.0,0.0802]
["bitfinex","BTCUSD",1720310512813,0.63286412,58307.0,58306.0,0.0802]
["bitfinex","BTCUSD",1720310513416,0.63276412,58307.0,58306.0,0.0802]
["bitfinex","BTCUSD",1720310514022,1.83330212,58307.0,58306.0,0.0802]
["bitfinex","BTCUSD",1720310514637,1.83741657,58307.0,58306.0,0.0803]
["bitfinex","BTCUSD",1720310514788,1.65964669,58307.0,58306.0,0.0803]
["bitfinex","BTCUSD",1720310514991,1.65964669,58307.0,58306.0,0.0804]
["bitfinex","BTCUSD",1720310515191,1.65953473,58307.0,58306.0,0.0804]
["bitfinex","BTCUSD",1720310515733,1.87438964,58307.0,58306.0,0.0804]
["bitfinex","BTCUSD",1720310516391,1.87438964,58307.0,58306.0,0.0805]
["bitfinex","BTCUSD",1720310516819,1.87304962,58307.0,58306.0,0.0805]
["bitfinex","BTCUSD",1720310517023,1.67304962,58307.0,58306.0,0.0805]
["bitfinex","BTCUSD",1720310518421,1.59785223,58307.0,58306.0,0.0805]
["bitfinex","BTCUSD",1720310518627,1.47652081,58307.0,58306.0,0.0805]
["bitfinex","BTCUSD",1720310518831,1.67382081,58307.0,58306.0,0.0805]
["bitfinex","BTCUSD",1720310519755,1.87382081,58307.0,58306.0,0.0805]
["bitfinex","BTCUSD",1720310520836,1.67382081,58307.0,58306.0,0.0805]
["bitfinex","BTCUSD",1720310521039,1.47779446,58307.0,58306.0,0.0805]
["bitfinex","BTCUSD",1720310521249,1.67509446,58307.0,58306.0,0.0805]
["bitfinex","BTCUSD",1720310522182,1.67509446,58307.0,58306.0,0.081413]
["bitfinex","BTCUSD",1720310522650,1.59908223,58307.0,58306.0,0.081413]
["bitfinex","BTCUSD",1720310523024,1.40178223,58307.0,58306.0,0.081413]
["bitfinex","BTCUSD",1720310523224,1.37878223,58307.0,58306.0,0.081413]
["bitfinex","BTCUSD",1720310523398,0.69276023,58307.0,58306.0,0.180013]
["bitfinex","BTCUSD",1720310523804,1.03577123,58307.0,58306.0,0.18779109]
["bitfinex","BTCUSD",1720310524604,0.69276023,58307.0,58306.0,0.18779109]
["bitfinex","BTCUSD",1720310525029,0.24974923,58307.0,58306.0,0.18779109]
["bitfinex","BTCUSD",1720310525770,0.24974923,58307.0,58306.0,0.28211616]
["bitfinex","BTCUSD",1720310525985,0.07824423,58307.0,58306.0,0.28779109]
["bitfinex","BTCUSD",1720310526176,0.07824423,58307.0,58306.0,0.38211616]
["bitfinex","BTCUSD",1720310527044,0.02383,58307.0,58306.0,1.07448472]
["bitfinex","BTCUSD",1720310527208,0.0003,58312.0,58311.0,0.271494]
["bitfinex","BTCUSD",1720310527416,0.0003,58312.0,58311.0,0.72476263]
["bitfinex","BTCUSD",1720310527642,0.0003,58312.0,58311.0,1.07578035]
["bitfinex","BTCUSD",1720310528289,0.01952231,58312.0,58311.0,1.41876835]
["bitfinex","BTCUSD",1720310528489,0.03352231,58312.0,58311.0,1.41876835]
["bitfinex","BTCUSD",1720310529094,0.03752231,58312.0,58311.0,1.41876835]
["bitfinex","BTCUSD",1720310529301,0.00083,58318.0,58317.0,0.171476]
["bitfinex","BTCUSD",1720310529475,0.00083,58318.0,58317.0,0.72454463]
["bitfinex","BTCUSD",1720310529679,0.00083,58318.0,58317.0,0.63813374]
["bitfinex","BTCUSD",1720310529884,0.858197,58318.0,58317.0,0.18911418]
["bitfinex","BTCUSD",1720310530201,1.71164061,58318.0,58317.0,0.00801418]
["bitfinex","BTCUSD",1720310530363,1.87190366,58318.0,58317.0,0.00801418]
["bitfinex","BTCUSD",1720310530563,0.857485,58310.0,58309.0,0.0804]
["bitfinex","BTCUSD",1720310530814,0.90160301,58310.0,58309.0,0.0803]
["bitfinex","BTCUSD",1720310532211,0.90160301,58310.0,58309.0,0.0823]
["bitfinex","BTCUSD",1720310532529,0.90160301,58310.0,58309.0,0.0822]
["bitfinex","BTCUSD",1720310532753,0.89583905,58310.0,58309.0,0.0822]
["bitfinex","BTCUSD",1720310533167,0.89583905,58310.0,58309.0,0.1861]
["bitfinex","BTCUSD",1720310533535,0.89583905,58310.0,58309.0,0.186]
["bitfinex","BTCUSD",1720310534137,0.89540885,58310.0,58309.0,0.187]
["bitfinex","BTCUSD",1720310534334,0.89440885,58310.0,58309.0,0.1839]
["bitfinex","BTCUSD",1720310534543,0.89540885,58310.0,58309.0,0.1849]
["bitfinex","BTCUSD",1720310534967,0.89540885,58310.0,58309.0,0.1839]
["bitfinex","BTCUSD",1720310535163,0.89640885,58310.0,58309.0,0.1849]
["bitfinex","BTCUSD",1720310535429,0.89540885,58310.0,58309.0,0.1839]
["bitfinex","BTCUSD",1720310535558,0.89540885,58310.0,58309.0,0.1838]
["bitfinex","BTCUSD",1720310535763,0.89640885,58310.0,58309.0,0.1848]
["bitfinex","BTCUSD",1720310536209,0.21042085,58310.0,58309.0,0.1848]
["bitfinex","BTCUSD",1720310536350,0.53560568,58310.0,58309.0,0.2847]
["bitfinex","BTCUSD",1720310536545,0.53560568,58310.0,58309.0,0.1847]
["bitfinex","BTCUSD",1720310536772,0.53560568,58310.0,58309.0,0.2847]
["bitfinex","BTCUSD",1720310537064,0.53560568,58310.0,58309.0,0.1847]
["bitfinex","BTCUSD",1720310537262,0.87659968,58310.0,58309.0,0.1837]
["bitfinex","BTCUSD",1720310537448,0.89823725,58310.0,58309.0,0.1847]
["bitfinex","BTCUSD",1720310537663,0.90623725,58310.0,58309.0,0.1847]
["bitfinex","BTCUSD",1720310537871,0.90923725,58310.0,58309.0,0.1836]
["bitfinex","BTCUSD",1720310538071,0.91541126,58310.0,58309.0,0.1836]
["bitfinex","BTCUSD",1720310538310,0.91241126,58310.0,58309.0,0.1836]
["bitfinex","BTCUSD",1720310538520,0.90441126,58310.0,58309.0,0.1836]
["bitfinex","BTCUSD",1720310538672,1.25040526,58310.0,58309.0,0.002]
["bitfinex","BTCUSD",1720310538872,1.25840526,58310.0,58309.0,0.002]
["bitfinex","BTCUSD",1720310539072,0.857527,58307.0,58306.0,0.001213]
["bitfinex","BTCUSD",1720310539294,0.87781569,58307.0,58306.0,0.001213]
["bitfinex","BTCUSD",1720310540219,0.87781569,58307.0,58306.0,0.00916528]
["bitfinex","BTCUSD",1720310540702,0.87791569,58307.0,58306.0,0.00916528]
["bitfinex","BTCUSD",1720310541106,0.87901569,58307.0,58306.0,0.00916528]
["bitfinex","BTCUSD",1720310541438,1.21802669,58307.0,58306.0,0.00916528]
["bitfinex","BTCUSD",1720310541772,1.227926,58307.0,58306.0,0.002213]
["bitfinex","BTCUSD",1720310541968,1.31163404,58307.0,58306.0,0.001213]
["bitfinex","BTCUSD",1720310542106,1.230926,58307.0,58306.0,0.001213]
["bitfinex","BTCUSD",1720310542313,1.31110036,58307.0,58306.0,0.001213]
["bitfinex","BTCUSD",1720310542713,1.31310036,58307.0,58306.0,0.001213]
["bitfinex","BTCUSD",1720310543131,1.41310036,58307.0,58306.0,0.001213]
["bitfinex","BTCUSD",1720310543330,1.43610036,58307.0,58306.0,0.001213]
["bitfinex","BTCUSD",1720310543933,1.43410036,58307.0,58306.0,0.001213]
["bitfinex","BTCUSD",1720310544133,1.42010036,58307.0,58306.0,0.001213]
["bitfinex","BTCUSD",1720310544404,1.42510036,58307.0,58306.0,0.002213]
["bitfinex","BTCUSD",1720310544889,1.43710036,58307.0,58306.0,0.003213]
["bitfinex","BTCUSD",1720310545116,1.42510036,58307.0,58306.0,0.002213]
["bitfinex","BTCUSD",1720310545392,1.42510036,58307.0,58306.0,0.001213]
["bitfinex","BTCUSD",1720310545593,1.43210036,58307.0,58306.0,0.002213]
["bitfinex","BTCUSD",1720310545767,1.42710036,58307.0,58306.0,0.002213]
["bitfinex","BTCUSD",1720310545969,1.42710036,58307.0,58306.0,0.003213]
["bitfinex","BTCUSD",1720310546174,1.43910036,58307.0,58306.0,0.003213]
["bitfinex","BTCUSD",1720310546525,1.43910036,58307.0,58306.0,0.002213]
["bitfinex","BTCUSD",1720310546832,1.45110036,58307.0,58306.0,0.003213]
["bitfinex","BTCUSD",1720310547592,1.82887024,58307.0,58306.0,0.003213]
["bitfinex","BTCUSD",1720310547813,1.42010036,58307.0,58306.0,0.001213]
["bitfinex","BTCUSD",1720310548014,1.42510036,58307.0,58306.0,0.002213]
["bitfinex","BTCUSD",1720310548294,1.63710036,58307.0,58306.0,0.003213]
["bitfinex","BTCUSD",1720310548496,1.63210036,58307.0,58306.0,0.001213]
["bitfinex","BTCUSD",1720310548650,1.64410036,58307.0,58306.0,0.002213]
["bitfinex","BTCUSD",1720310548853,2.16553031,58307.0,58306.0,0.003213]
["bitfinex","BTCUSD",1720310549061,2.14153031,58307.0,58306.0,0.002213]
["bitfinex","BTCUSD",1720310549424,1.98011136,58307.0,58306.0,0.003213]
["bitfinex","BTCUSD",1720310549579,2.15788124,58307.0,58306.0,0.003213]
["bitfinex","BTCUSD",1720310549782,2.15788124,58307.0,58306.0,0.002213]
["bitfinex","BTCUSD",1720310550193,2.3355248,58307.0,58306.0,0.002213]
["bitfinex","BTCUSD",1720310550385,2.50893193,58307.0,58306.0,0.002213]
["bitfinex","BTCUSD",1720310551063,2.52093193,58307.0,58306.0,0.003213]
["bitfinex","BTCUSD",1720310551264,2.52093193,58307.0,58283.0,0.107952]
["bitfinex","BTCUSD",1720310551265,0.0998,58297.0,58283.0,0.107952]
["bitfinex","BTCUSD",1720310551538,0.911941,58293.0,58283.0,0.107952]
["bitfinex","BTCUSD",1720310551684,1.743217,58293.0,58283.0,0.107952]
["bitfinex","BTCUSD",1720310551891,2.16166333,58293.0,58283.0,0.107952]
["bitfinex","BTCUSD",1720310552092,2.33505896,58293.0,58283.0,0.107952]
["bitfinex","BTCUSD",1720310552488,2.1616725,58293.0,58283.0,0.107952]
["bitfinex","BTCUSD",1720310552787,2.1696725,58293.0,58292.0,0.0033475]
["bitfinex","BTCUSD",1720310552991,2.51282884,58293.0,58292.0,0.0023475]
["bitfinex","BTCUSD",1720310553205,2.5126721,58293.0,58292.0,0.0023475]
["bitfinex","BTCUSD",1720310553410,2.1614725,58293.0,58292.0,0.0023475]
["bitfinex","BTCUSD",1720310554228,2.1614725,58293.0,58292.0,0.0033475]
["bitfinex","BTCUSD",1720310554439,2.1883725,58293.0,58292.0,0.0033475]
["bitfinex","BTCUSD",1720310554642,2.1753725,58293.0,58292.0,0.0023475]
["bitfinex","BTCUSD",1720310554821,2.1753725,58293.0,58292.0,0.0032605]
["bitfinex","BTCUSD",1720310555022,2.1883725,58293.0,58292.0,0.0042605]
["bitfinex","BTCUSD",1720310555467,2.34229642,58293.0,58292.0,0.0042605]
["bitfinex","BTCUSD",1720310555610,2.1882725,58293.0,58292.0,0.0042605]
["bitfinex","BTCUSD",1720310556104,1.9882725,58293.0,58292.0,0.0042605]
["bitfinex","BTCUSD",1720310556276,2.34219786,58293.0,58292.0,0.0042605]
["bitfinex","BTCUSD",1720310556570,2.1882725,58293.0,58292.0,0.0042605]
["bitfinex","BTCUSD",1720310556771,2.34209786,58293.0,58292.0,0.0042605]
["bitfinex","BTCUSD",1720310556913,2.1881725,58293.0,58292.0,0.0042605]
["bitfinex","BTCUSD",1720310557566,2.34202692,58293.0,58292.0,0.0042605]
["bitfinex","BTCUSD",1720310557777,2.34192692,58293.0,58292.0,0.0042605]
["bitfinex","BTCUSD",1720310558164,2.19211029,58293.0,58292.0,0.0042605]
["bitfinex","BTCUSD",1720310558362,2.34595406,58293.0,58292.0,0.0042605]
["bitfinex","BTCUSD",1720310558573,2.19211029,58293.0,58292.0,0.0042605]
["bitfinex","BTCUSD",1720310558773,2.19201029,58293.0,58292.0,0.0042605]
["bitfinex","BTCUSD",1720310559792,2.19211029,58293.0,58292.0,0.0042605]
["bitfinex","BTCUSD",1720310560208,2.19211029,58293.0,58292.0,0.0043605]
["bitfinex","BTCUSD",1720310561011,2.19221029,58293.0,58292.0,0.0043605]
["bitfinex","BTCUSD",1720310561519,2.19221029,58293.0,58292.0,0.0044605]
["bitfinex","BTCUSD",1720310561738,2.112811,58293.0,58292.0,0.0044605]
["bitfinex","BTCUSD",1720310562009,2.22375839,58293.0,58292.0,0.0045605]
["bitfinex","BTCUSD",1720310562390,2.24440677,58293.0,58292.0,0.0045605]
["bitfinex","BTCUSD",1720310562595,2.34199702,58293.0,58292.0,0.0045605]
["bitfinex","BTCUSD",1720310562832,2.34209702,58293.0,58292.0,0.0045605]
["bitfinex","BTCUSD",1720310563024,2.51974058,58293.0,58292.0,0.0045605]
["bitfinex","BTCUSD",1720310565225,1.20093,58288.0,58287.0,0.1792605]
["bitfinex","BTCUSD",1720310565442,1.36578902,58288.0,58287.0,0.1792605]
["bitfinex","BTCUSD",1720310565905,1.36568902,58288.0,58287.0,0.1792605]
["bitfinex","BTCUSD",1720310566616,1.37868902,58288.0,58287.0,0.1802605]
["bitfinex","BTCUSD",1720310566950,1.45550793,58288.0,58287.0,0.1802605]
["bitfinex","BTCUSD",1720310567210,1.45540793,58288.0,58287.0,0.1802605]
["bitfinex","BTCUSD",1720310567352,1.45530793,58288.0,58287.0,0.1802605]
["bitfinex","BTCUSD",1720310567704,1.64707781,58288.0,58287.0,0.1802605]
["bitfinex","BTCUSD",1720310567926,1.64707781,58288.0,58287.0,0.1752605]
["bitfinex","BTCUSD",1720310568124,1.64655107,58288.0,58287.0,0.1752605]
["bitfinex","BTCUSD",1720310568347,1.46883153,58288.0,58287.0,0.1752605]
["bitfinex","BTCUSD",1720310568573,1.46873153,58288.0,58287.0,0.1752605]
["bitfinex","BTCUSD",1720310569379,1.39181639,58288.0,58287.0,0.1752605]
["bitfinex","BTCUSD",1720310570095,2.01165453,58288.0,58287.0,0.0764605]
["bitfinex","BTCUSD",1720310570425,2.07074551,58288.0,58287.0,0.0764605]
["bitfinex","BTCUSD",1720310570623,1.87074551,58288.0,58287.0,0.0764605]
["bitfinex","BTCUSD",1720310570809,1.81155453,58288.0,58287.0,0.0764605]
["bitfinex","BTCUSD",1720310571245,1.79225225,58288.0,58287.0,0.0764605]
["bitfinex","BTCUSD",1720310571462,1.87075524,58288.0,58287.0,0.0764605]
["bitfinex","BTCUSD",1720310571618,1.87075423,58288.0,58287.0,0.0764605]
["bitfinex","BTCUSD",1720310572459,1.79394399,58288.0,58287.0,0.0764605]
["bitfinex","BTCUSD",1720310574026,1.79384399,58288.0,58287.0,0.0764605]
["bitfinex","BTCUSD",1720310574345,1.87065423,58288.0,58287.0,0.0764605]
["bitfinex","BTCUSD",1720310574551,2.04862304,58288.0,58287.0,0.0764605]
["bitfinex","BTCUSD",1720310574799,1.92570104,58288.0,58287.0,0.001]
["bitfinex","BTCUSD",1720310574958,2.09726204,58288.0,58287.0,0.001]
["bitfinex","BTCUSD",1720310575140,1.99482651,58288.0,58287.0,0.0011]
["bitfinex","BTCUSD",1720310575460,2.12917092,58288.0,58287.0,0.0011]
["bitfinex","BTCUSD",1720310575859,2.20827092,58288.0,58287.0,0.0011]
["bitfinex","BTCUSD",1720310577457,2.20827092,58288.0,58287.0,0.0012]
["bitfinex","BTCUSD",1720310577775,2.58022651,58288.0,58287.0,0.0012]
["bitfinex","BTCUSD",1720310578073,2.75831361,58288.0,58287.0,0.0013]
["bitfinex","BTCUSD",1720310581001,2.75862729,58288.0,58287.0,0.0013]
["bitfinex","BTCUSD",1720310581274,2.93639717,58288.0,58287.0,0.0013]
["bitfinex","BTCUSD",1720310581981,1.45876073,58288.0,58287.0,0.0013]
["bitfinex","BTCUSD",1720310582178,1.45876073,58288.0,58287.0,0.1846]
["bitfinex","BTCUSD",1720310582179,1.66601061,58288.0,58287.0,0.1846]
["bitfinex","BTCUSD",1720310582355,1.64037545,58288.0,58287.0,0.1846]
["bitfinex","BTCUSD",1720310582677,1.53786073,58288.0,58287.0,0.1846]
["bitfinex","BTCUSD",1720310583329,1.66601061,58288.0,58287.0,0.1846]
["bitfinex","BTCUSD",1720310583528,1.458418,58288.0,58287.0,0.1846]
["bitfinex","BTCUSD",1720310583884,1.53765386,58288.0,58287.0,0.1846]
["bitfinex","BTCUSD",1720310584083,1.66585219,58288.0,58287.0,0.1846]
["bitfinex","BTCUSD",1720310584453,1.53765386,58288.0,58287.0,0.1846]
["bitfinex","BTCUSD",1720310585251,1.51556586,58288.0,58287.0,0.1846]
["bitfinex","BTCUSD",1720310585568,2.05414519,58288.0,58287.0,0.0809]
["bitfinex","BTCUSD",1720310586267,2.04784519,58288.0,58287.0,0.0809]
["bitfinex","BTCUSD",1720310587024,2.04784519,58288.0,58287.0,0.081813]
["bitfinex","BTCUSD",1720310587223,2.04867519,58288.0,58287.0,0.081813]
["bitfinex","BTCUSD",1720310587369,1.60273054,58288.0,58287.0,0.081813]
["bitfinex","BTCUSD",1720310587573,1.52790863,58288.0,58287.0,0.081813]
["bitfinex","BTCUSD",1720310588043,1.44867277,58288.0,58287.0,0.081813]
["bitfinex","BTCUSD",1720310588169,1.52800475,58288.0,58287.0,0.081813]
["bitfinex","BTCUSD",1720310589808,1.60289263,58288.0,58287.0,0.081813]
["bitfinex","BTCUSD",1720310590010,1.60289263,58288.0,58287.0,0.08529954]
["bitfinex","BTCUSD",1720310590462,1.44872511,58288.0,58287.0,0.08529954]
["bitfinex","BTCUSD",1720310590828,1.44795116,58288.0,58287.0,0.08529954]
["bitfinex","BTCUSD",1720310593686,1.62140761,58288.0,58287.0,0.08529954]
["bitfinex","BTCUSD",1720310593890,1.44789134,58288.0,58287.0,0.08529954]
["bitfinex","BTCUSD",1720310594292,1.62140761,58288.0,58287.0,0.08529954]
["bitfinex","BTCUSD",1720310594493,1.44789134,58288.0,58287.0,0.08529954]
["bitfinex","BTCUSD",1720310594990,1.80330478,58288.0,58287.0,0.00569954]
["bitfinex","BTCUSD",1720310595200,1.80330478,58288.0,58283.0,0.009152]
["bitfinex","BTCUSD",1720310595201,1.201014,58284.0,58283.0,0.009152]
["bitfinex","BTCUSD",1720310595515,1.79371807,58284.0,58283.0,0.009152]
["bitfinex","BTCUSD",1720310595668,1.59371807,58284.0,58283.0,0.009152]
["bitfinex","BTCUSD",1720310596320,1.79361807,58284.0,58283.0,0.009152]
["bitfinex","BTCUSD",1720310596523,1.62004534,58284.0,58283.0,0.009152]
["bitfinex","BTCUSD",1720310596746,1.62004534,58284.0,58270.0,0.109152]
["bitfinex","BTCUSD",1720310596747,0.0998,58275.0,58269.0,0.0023475]
["bitfinex","BTCUSD",1720310596897,0.0998,58275.0,58262.0,0.1016]
["bitfinex","BTCUSD",1720310596898,0.2275,58278.0,58262.0,0.0794]
["bitfinex","BTCUSD",1720310596899,0.61467,58267.0,58262.0,0.0794]
["bitfinex","BTCUSD",1720310597101,0.614706,58263.0,58262.0,0.0794]
["bitfinex","BTCUSD",1720310597302,1.05346255,58263.0,58262.0,0.0794]
["bitfinex","BTCUSD",1720310597507,1.05346255,58263.0,58262.0,0.181]
["bitfinex","BTCUSD",1720310597508,0.71019155,58263.0,58262.0,0.181]
["bitfinex","BTCUSD",1720310597686,1.20771639,58263.0,58262.0,0.181]
["bitfinex","BTCUSD",1720310598057,1.20761639,58263.0,58262.0,0.181]
["bitfinex","BTCUSD",1720310598475,1.06736255,58263.0,58262.0,0.181]
["bitfinex","BTCUSD",1720310598685,1.06726255,58263.0,58262.0,0.181]
["bitfinex","BTCUSD",1720310599408,1.01952541,58263.0,58262.0,0.181]
["bitfinex","BTCUSD",1720310599678,1.09377275,58263.0,58262.0,0.181]
["bitfinex","BTCUSD",1720310599867,1.00058977,58263.0,58262.0,0.181]
["bitfinex","BTCUSD",1720310600039,1.4763455,58263.0,58262.0,0.181]
["bitfinex","BTCUSD",1720310600255,1.47634013,58263.0,58262.0,0.181]
["bitfinex","BTCUSD",1720310600875,1.201571,58257.0,58256.0,0.009152]
["bitfinex","BTCUSD",1720310601097,1.45176313,58257.0,58256.0,0.190152]
["bitfinex","BTCUSD",1720310601297,1.4962085,58257.0,58256.0,0.190152]
["bitfinex","BTCUSD",1720310601509,1.452578,58257.0,58256.0,0.190152]
["bitfinex","BTCUSD",1720310601887,1.452478,58257.0,58256.0,0.190152]
["bitfinex","BTCUSD",1720310602110,1.458478,58257.0,58256.0,0.190152]
["bitfinex","BTCUSD",1720310602275,1.458478,58257.0,58256.0,0.088552]
["bitfinex","BTCUSD",1720310602276,1.795784,58257.0,58256.0,0.088552]
["bitfinex","BTCUSD",1720310602471,1.452478,58257.0,58256.0,0.088552]
["bitfinex","BTCUSD",1720310602679,1.468478,58257.0,58256.0,0.088552]
["bitfinex","BTCUSD",1720310602877,1.468378,58257.0,58256.0,0.088552]
["bitfinex","BTCUSD",1720310603077,1.668278,58257.0,58256.0,0.088552]
["bitfinex","BTCUSD",1720310603315,1.69741522,58257.0,58256.0,0.088552]
["bitfinex","BTCUSD",1720310603523,2.17322756,58257.0,58256.0,0.009152]
["bitfinex","BTCUSD",1720310603782,1.97322756,58257.0,58256.0,0.009152]
["bitfinex","BTCUSD",1720310604282,2.12725229,58257.0,58256.0,0.009152]
["bitfinex","BTCUSD",1720310604488,2.17312756,58257.0,58256.0,0.009152]
["bitfinex","BTCUSD",1720310604627,2.18412756,58257.0,58256.0,0.009152]
["bitfinex","BTCUSD",1720310605283,2.24176731,58257.0,58256.0,0.009152]
["bitfinex","BTCUSD",1720310605644,2.25586731,58257.0,58256.0,0.009152]
["bitfinex","BTCUSD",1720310606186,2.19822756,58257.0,58256.0,0.009152]
["bitfinex","BTCUSD",1720310606386,1.99839636,58257.0,58256.0,0.009252]
["bitfinex","BTCUSD",1720310606530,1.53062989,58257.0,58256.0,0.009252]
["bitfinex","BTCUSD",1720310606730,1.49101578,58257.0,58256.0,0.009252]
["bitfinex","BTCUSD",1720310607009,1.51670725,58257.0,58256.0,0.009252]
["bitfinex","BTCUSD",1720310607133,1.40276409,58257.0,58256.0,0.009252]
["bitfinex","BTCUSD",1720310607330,1.49106713,58257.0,58256.0,0.009352]
["bitfinex","BTCUSD",1720310607535,1.48006698,58257.0,58256.0,0.009352]
["bitfinex","BTCUSD",1720310607751,1.48006698,58257.0,58256.0,0.009452]
["bitfinex","BTCUSD",1720310607752,1.48006368,58257.0,58256.0,0.009452]
["bitfinex","BTCUSD",1720310607951,1.49406536,58257.0,58256.0,0.009452]
["bitfinex","BTCUSD",1720310608353,1.39913365,58257.0,58256.0,0.009452]
["bitfinex","BTCUSD",1720310608551,1.39923365,58257.0,58256.0,0.009452]
["bitfinex","BTCUSD",1720310608775,1.47214484,58257.0,58256.0,0.009452]
["bitfinex","BTCUSD",1720310609088,1.42723203,58257.0,58256.0,0.009452]
["bitfinex","BTCUSD",1720310609293,1.42723202,58257.0,58256.0,0.009452]
["bitfinex","BTCUSD",1720310609519,1.42723193,58257.0,58256.0,0.009452]
["bitfinex","BTCUSD",1720310609725,1.39906889,58257.0,58256.0,0.009452]
["bitfinex","BTCUSD",1720310610057,1.41307747,58257.0,58256.0,0.009452]
["bitfinex","BTCUSD",1720310610257,2.19303785,58257.0,58256.0,0.009452]
["bitfinex","BTCUSD",1720310610387,2.13414793,58257.0,58256.0,0.009452]
["bitfinex","BTCUSD",1720310611215,2.42750147,58257.0,58256.0,0.009452]
["bitfinex","BTCUSD",1720310611529,2.42750147,58257.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310611530,0.2,58256.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310611729,1.83504823,58256.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310612111,2.17836023,58256.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310612519,2.19614134,58256.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310612839,2.18902483,58256.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310613049,2.7537845,58256.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310613178,2.82790818,58256.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310613387,2.7537845,58256.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310613591,2.76130655,58256.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310613796,2.83553025,58256.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310613991,2.93907643,58256.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310614466,2.92507643,58256.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310614775,2.93907643,58256.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310614916,2.99932148,58256.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310615114,2.98532148,58256.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310615313,2.92497643,58256.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310615516,2.93887643,58256.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310615798,2.92487643,58256.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310615979,2.93887643,58256.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310616186,2.76100655,58256.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310616385,2.76120658,58256.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310616993,2.76110658,58256.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310617190,2.81212108,58256.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310617397,2.81211407,58256.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310618062,2.91371472,58256.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310618303,2.91361472,58256.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310618519,2.86260723,58256.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310619185,2.86250723,58256.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310619407,2.98784172,58256.0,58255.0,0.002359]
["bitfinex","BTCUSD",1720310619839,2.93715026,58256.0,58255.0,0.003272]
["bitfinex","BTCUSD",1720310620050,2.82715137,58256.0,58255.0,0.003272]
["bitfinex","BTCUSD",1720310620262,2.98814733,58256.0,58255.0,0.003272]
["bitfinex","BTCUSD",1720310620476,2.93714888,58256.0,58255.0,0.003272]
["bitfinex","BTCUSD",1720310620921,3.33145933,58256.0,58255.0,0.003272]
["bitfinex","BTCUSD",1720310621169,3.28046088,58256.0,58255.0,0.003272]
["bitfinex","BTCUSD",1720310621400,3.28046088,58256.0,58255.0,0.003372]
["bitfinex","BTCUSD",1720310621623,2.98813685,58256.0,58255.0,0.003372]
["bitfinex","BTCUSD",1720310621943,1.500813,58255.0,58254.0,0.00439752]
["bitfinex","BTCUSD",1720310622162,2.45032306,58255.0,58254.0,0.00439752]
["bitfinex","BTCUSD",1720310622578,2.45022306,58255.0,58254.0,0.00439752]
["bitfinex","BTCUSD",1720310622785,2.79354106,58255.0,58254.0,0.00388152]
["bitfinex","BTCUSD",1720310622985,1.74428,58253.0,58252.0,0.009163]
["bitfinex","BTCUSD",1720310623187,2.17296425,58253.0,58252.0,0.009163]
["bitfinex","BTCUSD",1720310623426,2.17584798,58253.0,58252.0,0.009163]
["bitfinex","BTCUSD",1720310624612,0.2989,58248.0,58247.0,0.009152]
["bitfinex","BTCUSD",1720310624725,1.41732225,58248.0,58247.0,0.009152]
["bitfinex","BTCUSD",1720310625082,2.44729925,58248.0,58247.0,0.009152]
["bitfinex","BTCUSD",1720310625223,2.81365825,58248.0,58247.0,0.009152]
["bitfinex","BTCUSD",1720310625432,2.97364702,58248.0,58247.0,0.009152]
["bitfinex","BTCUSD",1720310625826,2.97354702,58248.0,58247.0,0.009152]
["bitfinex","BTCUSD",1720310626050,2.98744702,58248.0,58247.0,0.009152]
["bitfinex","BTCUSD",1720310626248,2.87718744,58248.0,58247.0,0.009152]
["bitfinex","BTCUSD",1720310626470,2.98340903,58248.0,58247.0,0.009152]
["bitfinex","BTCUSD",1720310626652,1.843769,58246.0,58243.0,0.0812]
["bitfinex","BTCUSD",1720310626850,2.25063415,58246.0,58243.0,0.0812]
["bitfinex","BTCUSD",1720310627047,2.25063415,58246.0,58232.0,0.002359]
["bitfinex","BTCUSD",1720310627048,0.51517,58233.0,58232.0,0.002359]
["bitfinex","BTCUSD",1720310627251,1.47282559,58233.0,58232.0,0.002359]
["bitfinex","BTCUSD",1720310627475,2.25961959,58233.0,58232.0,0.002359]
["bitfinex","BTCUSD",1720310627673,2.28261959,58233.0,58232.0,0.002359]
["bitfinex","BTCUSD",1720310628089,2.28251959,58233.0,58232.0,0.002359]
["bitfinex","BTCUSD",1720310628300,2.28251959,58233.0,58232.0,0.187959]
["bitfinex","BTCUSD",1720310628301,1.33536859,58233.0,58232.0,0.187959]
["bitfinex","BTCUSD",1720310628512,1.01792159,58233.0,58232.0,0.187959]
["bitfinex","BTCUSD",1720310628729,1.55906859,58233.0,58232.0,0.187959]
["bitfinex","BTCUSD",1720310628922,1.54506859,58233.0,58232.0,0.187959]
["bitfinex","BTCUSD",1720310629061,1.01792159,58233.0,58232.0,0.187959]
["bitfinex","BTCUSD",1720310629263,1.01782159,58233.0,58232.0,0.187959]
["bitfinex","BTCUSD",1720310629469,1.00382159,58233.0,58232.0,0.187959]
["bitfinex","BTCUSD",1720310629707,0.30532759,58233.0,58232.0,0.28338407]
["bitfinex","BTCUSD",1720310629924,0.30522759,58233.0,58232.0,0.28338407]
["bitfinex","BTCUSD",1720310630125,0.66067459,58233.0,58232.0,0.187959]
["bitfinex","BTCUSD",1720310630330,0.66067459,58233.0,58232.0,0.28338407]
["bitfinex","BTCUSD",1720310630524,0.64867459,58233.0,58232.0,0.28338407]
["bitfinex","BTCUSD",1720310630726,0.66257459,58233.0,58232.0,0.28338407]
["bitfinex","BTCUSD",1720310630995,0.66757459,58233.0,58232.0,0.28338407]
["bitfinex","BTCUSD",1720310631189,0.4798,58245.0,58239.0,0.1026]
["bitfinex","BTCUSD",1720310631398,0.55012205,58241.0,58240.0,0.0785]
["bitfinex","BTCUSD",1720310631603,0.55012205,58241.0,58240.0,0.1811]
["bitfinex","BTCUSD",1720310631752,0.89352205,58241.0,58240.0,0.1811]
["bitfinex","BTCUSD",1720310632476,0.8694,58241.0,58240.0,0.1811]
["bitfinex","BTCUSD",1720310632699,0.8584,58241.0,58240.0,0.1811]
["bitfinex","BTCUSD",1720310632901,0.9584,58241.0,58240.0,0.1811]
["bitfinex","BTCUSD",1720310633102,0.9583,58241.0,58240.0,0.1811]
["bitfinex","BTCUSD",1720310633224,1.4994,58241.0,58240.0,0.1811]
["bitfinex","BTCUSD",1720310633429,1.156,58241.0,58240.0,0.1811]
["bitfinex","BTCUSD",1720310633667,1.1559,58241.0,58240.0,0.1811]
["bitfinex","BTCUSD",1720310633996,1.1639,58241.0,58240.0,0.1811]
["bitfinex","BTCUSD",1720310634130,1.1709,58241.0,58240.0,0.1811]
["bitfinex","BTCUSD",1720310634320,1.1639,58241.0,58240.0,0.1811]
["bitfinex","BTCUSD",1720310634519,1.1559,58241.0,58240.0,0.1811]
["bitfinex","BTCUSD",1720310634734,1.174,58241.0,58240.0,0.1821]
["bitfinex","BTCUSD",1720310634937,1.174,58241.0,58240.0,0.1822]
["bitfinex","BTCUSD",1720310635141,1.185,58241.0,58240.0,0.1822]
["bitfinex","BTCUSD",1720310635560,1.174,58241.0,58240.0,0.1822]
["bitfinex","BTCUSD",1720310635782,1.174,58241.0,58240.0,0.1823]
["bitfinex","BTCUSD",1720310635992,1.178,58241.0,58240.0,0.1813]
["bitfinex","BTCUSD",1720310636192,1.1781,58241.0,58240.0,0.1813]
["bitfinex","BTCUSD",1720310636396,1.5295,58241.0,58240.0,0.1823]
["bitfinex","BTCUSD",1720310636828,1.7204,58241.0,58240.0,0.1813]
["bitfinex","BTCUSD",1720310636973,1.7204,58241.0,58240.0,0.1823]
["bitfinex","BTCUSD",1720310637179,1.7064,58241.0,58240.0,0.1823]
["bitfinex","BTCUSD",1720310637376,1.7175,58241.0,58240.0,0.1823]
["bitfinex","BTCUSD",1720310637576,1.5106,58241.0,58240.0,0.1813]
["bitfinex","BTCUSD",1720310637776,1.5186,58241.0,58240.0,0.1823]
["bitfinex","BTCUSD",1720310638226,1.3209,58241.0,58240.0,0.1824]
["bitfinex","BTCUSD",1720310638630,1.3099,58241.0,58240.0,0.1824]
["bitfinex","BTCUSD",1720310639035,1.3239,58241.0,58240.0,0.1814]
["bitfinex","BTCUSD",1720310639375,1.24723755,58241.0,58240.0,0.1814]
["bitfinex","BTCUSD",1720310639546,1.32654396,58241.0,58240.0,0.1814]
["bitfinex","BTCUSD",1720310639908,1.31654396,58241.0,58240.0,0.1814]
["bitfinex","BTCUSD",1720310640551,0.286,58241.0,58240.0,0.27682507]
["bitfinex","BTCUSD",1720310640847,0.6394,58241.0,58240.0,0.1814]
["bitfinex","BTCUSD",1720310641074,0.65565026,58241.0,58240.0,0.1814]
["bitfinex","BTCUSD",1720310641273,0.04055026,58241.0,58240.0,0.37682507]
["bitfinex","BTCUSD",1720310641431,0.1,58245.0,58244.0,0.0011]
["bitfinex","BTCUSD",1720310641625,0.5565242,58254.0,58244.0,0.0011]
["bitfinex","BTCUSD",1720310641626,0.171673,58250.0,58249.0,0.1822]
["bitfinex","BTCUSD",1720310641853,0.03024506,58250.0,58249.0,0.37652507]
["bitfinex","BTCUSD",1720310642025,0.412114,58255.0,58254.0,0.1811]
["bitfinex","BTCUSD",1720310642026,0.068791,58255.0,58254.0,0.1811]
["bitfinex","BTCUSD",1720310642370,0.00083,58257.0,58256.0,0.36738107]
["bitfinex","BTCUSD",1720310642583,0.0767242,58269.0,58256.0,0.36738107]
["bitfinex","BTCUSD",1720310642584,0.171606,58273.0,58267.0,0.171623]
["bitfinex","BTCUSD",1720310642709,0.12787367,58280.0,58275.0,0.0785]
["bitfinex","BTCUSD",1720310642710,0.343182,58279.0,58275.0,0.0785]
["bitfinex","BTCUSD",1720310642915,0.02089268,58280.0,58278.0,0.19542507]
["bitfinex","BTCUSD",1720310643118,0.02089268,58280.0,58279.0,0.1026]
["bitfinex","BTCUSD",1720310643119,0.06875,58280.0,58279.0,0.1026]
["bitfinex","BTCUSD",1720310643380,0.343137,58286.0,58279.0,0.11090229]
["bitfinex","BTCUSD",1720310643381,0.171582,58281.0,58279.0,0.11090229]
["bitfinex","BTCUSD",1720310643607,0.171582,58281.0,58279.0,0.11080229]
["bitfinex","BTCUSD",1720310643800,0.068745,58282.0,58279.0,0.11080229]
["bitfinex","BTCUSD",1720310643939,0.068745,58282.0,58281.0,0.09542507]
["bitfinex","BTCUSD",1720310644147,0.00083,58288.0,58281.0,0.09542507]
["bitfinex","BTCUSD",1720310644148,0.343136,58286.0,58281.0,0.0785]
["bitfinex","BTCUSD",1720310644368,0.068742,58287.0,58281.0,0.08668006]
["bitfinex","BTCUSD",1720310644570,0.171575,58284.0,58281.0,0.08668006]
["bitfinex","BTCUSD",1720310644768,0.171575,58284.0,58281.0,0.08658006]
["bitfinex","BTCUSD",1720310644970,0.171577,58283.0,58281.0,0.08658006]
["bitfinex","BTCUSD",1720310645169,0.171577,58283.0,58281.0,0.08648006]
["bitfinex","BTCUSD",1720310645370,0.34314,58286.0,58281.0,0.08638006]
["bitfinex","BTCUSD",1720310645371,0.514738,58282.0,58281.0,0.08638006]
["bitfinex","BTCUSD",1720310645594,0.171579,58282.0,58281.0,0.08638006]
["bitfinex","BTCUSD",1720310646158,0.179579,58282.0,58281.0,0.08738006]
["bitfinex","BTCUSD",1720310646334,0.179579,58282.0,58281.0,0.08728006]
["bitfinex","BTCUSD",1720310647670,0.179579,58282.0,58281.0,0.08718006]
["bitfinex","BTCUSD",1720310647825,0.193579,58282.0,58281.0,0.08718006]
["bitfinex","BTCUSD",1720310648445,0.536738,58282.0,58281.0,0.08718006]
["bitfinex","BTCUSD",1720310648608,0.879897,58282.0,58281.0,0.08708006]
["bitfinex","BTCUSD",1720310648814,0.879897,58282.0,58281.0,0.0789]
["bitfinex","BTCUSD",1720310649256,0.879897,58282.0,58281.0,0.08697896]
["bitfinex","BTCUSD",1720310649603,0.879897,58282.0,58281.0,0.001]
["bitfinex","BTCUSD",1720310649886,0.879897,58282.0,58281.0,0.0011]
["bitfinex","BTCUSD",1720310650251,0.879897,58282.0,58281.0,0.0012]
["bitfinex","BTCUSD",1720310650770,0.879997,58282.0,58281.0,0.0012]
["bitfinex","BTCUSD",1720310651329,0.880097,58282.0,58281.0,0.0012]
["bitfinex","BTCUSD",1720310651755,0.880097,58282.0,58281.0,0.0868]
["bitfinex","BTCUSD",1720310652101,1.246256,58282.0,58281.0,0.0013]
["bitfinex","BTCUSD",1720310652286,1.52399956,58282.0,58281.0,0.0013]
["bitfinex","BTCUSD",1720310652421,1.52399956,58282.0,58281.0,0.002213]
["bitfinex","BTCUSD",1720310652628,1.52482956,58282.0,58281.0,0.002213]
["bitfinex","BTCUSD",1720310656301,1.36834755,58282.0,58281.0,0.002213]
["bitfinex","BTCUSD",1720310656414,1.54611743,58282.0,58281.0,0.002213]
["bitfinex","BTCUSD",1720310656617,1.72376099,58282.0,58281.0,0.002213]
["bitfinex","BTCUSD",1720310656861,1.54599111,58282.0,58281.0,0.002213]
["bitfinex","BTCUSD",1720310657850,1.74489111,58282.0,58281.0,0.002213]
["bitfinex","BTCUSD",1720310658051,2.08805011,58282.0,58281.0,0.002213]
["bitfinex","BTCUSD",1720310658619,2.07405011,58282.0,58281.0,0.002213]
["bitfinex","BTCUSD",1720310659064,2.36524409,58282.0,58281.0,0.002213]
["bitfinex","BTCUSD",1720310659407,0.858102,58268.0,58267.0,0.082713]
["bitfinex","BTCUSD",1720310659840,0.858102,58268.0,58267.0,0.09078301]
["bitfinex","BTCUSD",1720310660275,0.858102,58268.0,58267.0,0.083013]
["bitfinex","BTCUSD",1720310660488,0.1977,58274.0,58267.0,0.17187582]
["bitfinex","BTCUSD",1720310660689,0.15029155,58282.0,58279.0,0.2062]
["bitfinex","BTCUSD",1720310660869,0.15029155,58282.0,58281.0,0.0011]
["bitfinex","BTCUSD",1720310660870,0.00113,58282.0,58281.0,0.0011]
["bitfinex","BTCUSD",1720310661206,0.00113,58282.0,58281.0,0.09542507]
["bitfinex","BTCUSD",1720310661373,0.00113,58282.0,58281.0,0.10360407]
["bitfinex","BTCUSD",1720310662171,0.00113,58282.0,58281.0,0.10370407]
["bitfinex","BTCUSD",1720310662376,0.00113,58282.0,58281.0,0.18920407]
["bitfinex","BTCUSD",1720310662605,0.01513,58282.0,58281.0,0.094879]
["bitfinex","BTCUSD",1720310662930,0.01513,58282.0,58281.0,0.18930407]
["bitfinex","BTCUSD",1720310663130,0.00113,58282.0,58281.0,0.18930407]
["bitfinex","BTCUSD",1720310663335,0.00713,58282.0,58281.0,1.25371607]
["bitfinex","BTCUSD",1720310663558,0.00713,58282.0,58281.0,1.83452463]
["bitfinex","BTCUSD",1720310664171,0.01813,58282.0,58281.0,1.83452463]
["bitfinex","BTCUSD",1720310664548,0.01813,58282.0,58281.0,1.77452463]
["bitfinex","BTCUSD",1720310665041,0.00713,58282.0,58281.0,1.43135963]
["bitfinex","BTCUSD",1720310665259,0.00713,58282.0,58281.0,1.77452463]
["bitfinex","BTCUSD",1720310665445,0.00813,58282.0,58281.0,1.77452463]
["bitfinex","BTCUSD",1720310665627,0.00713,58282.0,58281.0,1.77452463]
["bitfinex","BTCUSD",1720310665828,0.00813,58282.0,58281.0,1.43135963]
["bitfinex","BTCUSD",1720310666050,0.00213,58282.0,58281.0,1.43135963]
["bitfinex","BTCUSD",1720310666832,0.00113,58282.0,58281.0,1.43135963]
["bitfinex","BTCUSD",1720310667042,0.00213,58282.0,58281.0,1.49135963]
["bitfinex","BTCUSD",1720310667424,0.00213,58282.0,58281.0,0.56738607]
["bitfinex","BTCUSD",1720310667621,0.00113,58282.0,58281.0,0.91055107]
["bitfinex","BTCUSD",1720310667818,0.00213,58282.0,58281.0,0.91055107]
["bitfinex","BTCUSD",1720310668645,0.00313,58282.0,58281.0,1.25371607]
["bitfinex","BTCUSD",1720310669073,0.00213,58282.0,58281.0,1.25371607]
["bitfinex","BTCUSD",1720310669651,0.00213,58282.0,58281.0,0.91055107]
["bitfinex","BTCUSD",1720310670292,0.00313,58282.0,58281.0,0.91055107]
["bitfinex","BTCUSD",1720310670489,0.00213,58282.0,58281.0,0.91055107]
["bitfinex","BTCUSD",1720310671014,0.00113,58282.0,58281.0,0.300379]
["bitfinex","BTCUSD",1720310671166,0.00113,58282.0,58281.0,0.300079]
["bitfinex","BTCUSD",1720310671364,0.00113,58282.0,58281.0,0.39550407]
["bitfinex","BTCUSD",1720310671612,0.00113,58282.0,58281.0,0.39580407]
["bitfinex","BTCUSD",1720310671808,0.171567,58286.0,58281.0,0.39580407]
["bitfinex","BTCUSD",1720310671809,0.163697,58286.0,58284.0,0.0011]
["bitfinex","BTCUSD",1720310672006,0.163697,58286.0,58284.0,0.09542507]
["bitfinex","BTCUSD",1720310672186,0.163697,58286.0,58285.0,0.00821739]
["bitfinex","BTCUSD",1720310672608,0.163697,58286.0,58285.0,0.00851739]
["bitfinex","BTCUSD",1720310673133,0.163697,58286.0,58285.0,0.10394246]
["bitfinex","BTCUSD",1720310673462,0.172391,58288.0,58287.0,0.17632507]
["bitfinex","BTCUSD",1720310673790,0.172391,58288.0,58287.0,0.0809]
["bitfinex","BTCUSD",1720310673994,0.172391,58288.0,58287.0,0.08881568]
["bitfinex","BTCUSD",1720310673995,0.515514,58288.0,58287.0,0.08881568]
["bitfinex","BTCUSD",1720310674198,0.858637,58288.0,58287.0,0.08881568]
["bitfinex","BTCUSD",1720310674400,0.515514,58288.0,58287.0,0.08881568]
["bitfinex","BTCUSD",1720310674706,0.515514,58288.0,58287.0,0.08871568]
["bitfinex","BTCUSD",1720310674902,0.176391,58288.0,58287.0,0.08901568]
["bitfinex","BTCUSD",1720310675202,0.176391,58288.0,58287.0,0.08871568]
["bitfinex","BTCUSD",1720310675203,0.515514,58288.0,58287.0,0.08871568]
["bitfinex","BTCUSD",1720310675622,0.521514,58288.0,58287.0,0.08871568]
["bitfinex","BTCUSD",1720310676465,0.864637,58288.0,58287.0,0.00821568]
["bitfinex","BTCUSD",1720310676667,0.51472,58284.0,58283.0,0.0003]
["bitfinex","BTCUSD",1720310677640,0.171576,58283.0,58282.0,0.0998]
["bitfinex","BTCUSD",1720310678042,0.171576,58283.0,58282.0,0.0997]
["bitfinex","BTCUSD",1720310678262,0.171576,58283.0,58282.0,0.0996]
["bitfinex","BTCUSD",1720310678424,0.343147,58284.0,58282.0,0.19502507]
["bitfinex","BTCUSD",1720310678425,0.175574,58284.0,58282.0,0.19502507]
["bitfinex","BTCUSD",1720310678624,0.175574,58284.0,58283.0,0.09572507]
["bitfinex","BTCUSD",1720310678891,0.171574,58284.0,58283.0,0.09562507]
["bitfinex","BTCUSD",1720310679393,0.171574,58284.0,58283.0,0.17722507]
["bitfinex","BTCUSD",1720310679937,0.171574,58284.0,58283.0,0.17582507]
["bitfinex","BTCUSD",1720310680154,0.171574,58284.0,58283.0,0.17702507]
["bitfinex","BTCUSD",1720310680810,0.171574,58284.0,58283.0,0.17592507]
["bitfinex","BTCUSD",1720310680993,0.171574,58284.0,58283.0,0.17692507]
["bitfinex","BTCUSD",1720310681356,0.174574,58284.0,58283.0,0.17692507]
["bitfinex","BTCUSD",1720310681558,0.174574,58284.0,58283.0,0.17682507]
["bitfinex","BTCUSD",1720310681762,0.174574,58284.0,58283.0,0.17672507]
["bitfinex","BTCUSD",1720310682183,0.174574,58284.0,58283.0,0.17662507]
["bitfinex","BTCUSD",1720310682551,0.174574,58284.0,58283.0,0.17562507]
["bitfinex","BTCUSD",1720310682791,0.175574,58284.0,58283.0,0.17662507]
["bitfinex","BTCUSD",1720310682967,0.175574,58284.0,58283.0,0.0829]
["bitfinex","BTCUSD",1720310683326,0.175574,58284.0,58283.0,0.0828]
["bitfinex","BTCUSD",1720310683462,0.175574,58284.0,58283.0,0.0827]
["bitfinex","BTCUSD",1720310683839,0.171574,58284.0,58283.0,0.0817]
["bitfinex","BTCUSD",1720310684039,0.171574,58284.0,58283.0,0.0827]
["bitfinex","BTCUSD",1720310684259,0.171574,58284.0,58283.0,0.0826]
["bitfinex","BTCUSD",1720310684472,0.514721,58284.0,58283.0,0.08981516]
["bitfinex","BTCUSD",1720310684602,0.514721,58284.0,58283.0,0.00921516]
["bitfinex","BTCUSD",1720310684603,0.858868,58284.0,58283.0,0.00921516]
["bitfinex","BTCUSD",1720310684806,0.858868,58284.0,58283.0,0.00911516]
["bitfinex","BTCUSD",1720310685008,1.202015,58284.0,58283.0,0.0009]
["bitfinex","BTCUSD",1720310685241,1.21951602,58284.0,58283.0,0.0009]
["bitfinex","BTCUSD",1720310685580,1.21951602,58284.0,58281.0,0.0003]
["bitfinex","BTCUSD",1720310685581,0.857897,58282.0,58281.0,0.0003]
["bitfinex","BTCUSD",1720310685983,0.857897,58282.0,58281.0,0.0085319]
["bitfinex","BTCUSD",1720310686129,0.857897,58282.0,58281.0,0.0003]
["bitfinex","BTCUSD",1720310686329,0.87566209,58282.0,58281.0,0.0085319]
["bitfinex","BTCUSD",1720310686524,0.8756636,58282.0,58281.0,0.0085319]
["bitfinex","BTCUSD",1720310686744,0.8756636,58282.0,58281.0,0.0013]
["bitfinex","BTCUSD",1720310688165,0.8786636,58282.0,58281.0,0.0013]
["bitfinex","BTCUSD",1720310689930,0.8783015,58282.0,58281.0,0.0013]
["bitfinex","BTCUSD",1720310690525,0.9294325,58282.0,58281.0,0.0013]
["bitfinex","BTCUSD",1720310691317,1.2221605,58282.0,58281.0,0.0013]
["bitfinex","BTCUSD",1720310691916,1.2444605,58282.0,58281.0,0.0013]
["bitfinex","BTCUSD",1720310692462,1.321157,58282.0,58281.0,0.0013]
["bitfinex","BTCUSD",1720310693102,1.24377879,58282.0,58281.0,0.0013]
["bitfinex","BTCUSD",1720310693273,1.32045709,58282.0,58281.0,0.0013]
["bitfinex","BTCUSD",1720310693473,1.35149396,58282.0,58281.0,0.0013]
["bitfinex","BTCUSD",1720310693881,1.24924326,58282.0,58281.0,0.0013]
["bitfinex","BTCUSD",1720310694094,1.34849396,58282.0,58281.0,0.0013]
["bitfinex","BTCUSD",1720310694295,1.24624326,58282.0,58281.0,0.0013]
["bitfinex","BTCUSD",1720310694493,1.34846527,58282.0,58281.0,0.0013]
["bitfinex","BTCUSD",1720310694695,1.35947627,58282.0,58281.0,0.0013]
["bitfinex","BTCUSD",1720310694878,1.24625426,58282.0,58281.0,0.0013]
["bitfinex","BTCUSD",1720310695280,1.25725426,58282.0,58281.0,0.0013]
["bitfinex","BTCUSD",1720310695479,1.38506764,58282.0,58281.0,0.0013]
["bitfinex","BTCUSD",1720310695777,1.38506764,58282.0,58281.0,0.0003]
["bitfinex","BTCUSD",1720310696348,1.239056,58282.0,58281.0,0.0003]
["bitfinex","BTCUSD",1720310696462,1.26141182,58282.0,58281.0,0.0003]
["bitfinex","BTCUSD",1720310696661,1.25741182,58282.0,58281.0,0.0003]
["bitfinex","BTCUSD",1720310696862,1.38517995,58282.0,58281.0,0.0003]
["bitfinex","BTCUSD",1720310697060,1.02502208,58282.0,58281.0,0.28212507]
["bitfinex","BTCUSD",1720310697578,0.89725282,58282.0,58281.0,0.28212507]
["bitfinex","BTCUSD",1720310699210,0.89725282,58282.0,58281.0,0.1878]
["bitfinex","BTCUSD",1720310699409,0.874897,58282.0,58281.0,0.1878]
["bitfinex","BTCUSD",1720310699611,0.89742449,58282.0,58281.0,0.1878]
["bitfinex","BTCUSD",1720310700531,0.89742449,58282.0,58281.0,0.28212507]
["bitfinex","BTCUSD",1720310700938,0.9594378,58282.0,58281.0,0.0847]
["bitfinex","BTCUSD",1720310701142,0.9594378,58282.0,58281.0,0.0003]
["bitfinex","BTCUSD",1720310701551,0.89742449,58282.0,58281.0,0.0003]
["bitfinex","BTCUSD",1720310701765,0.93778597,58282.0,58281.0,0.09462507]
["bitfinex","BTCUSD",1720310701968,0.91525848,58282.0,58281.0,0.09462507]
["bitfinex","BTCUSD",1720310702292,0.91525848,58282.0,58281.0,0.95717207]
["bitfinex","BTCUSD",1720310702293,0.03963086,58282.0,58281.0,0.95717207]
["bitfinex","BTCUSD",1720310702590,0.09072241,58282.0,58281.0,1.24860049]
["bitfinex","BTCUSD",1720310702820,0.03957528,58282.0,58281.0,1.24860049]
["bitfinex","BTCUSD",1720310703135,0.09072241,58282.0,58281.0,0.90543549]
["bitfinex","BTCUSD",1720310703334,0.08472241,58282.0,58281.0,0.56227049]
["bitfinex","BTCUSD",1720310703580,0.03357528,58282.0,58281.0,0.46227049]
["bitfinex","BTCUSD",1720310704106,0.03957528,58282.0,58281.0,0.90543549]
["bitfinex","BTCUSD",1720310704279,0.09072814,58282.0,58281.0,0.90543549]
["bitfinex","BTCUSD",1720310704683,0.09072814,58282.0,58281.0,0.35917049]
["bitfinex","BTCUSD",1720310704879,0.21115428,58282.0,58281.0,0.00956342]
["bitfinex","BTCUSD",1720310705086,0.3134441,58282.0,58281.0,0.00886342]
["bitfinex","BTCUSD",1720310705290,0.33904536,58282.0,58281.0,0.0006]
["bitfinex","BTCUSD",1720310705491,0.32804536,58282.0,58281.0,0.10318849]
["bitfinex","BTCUSD",1720310705705,0.32804536,58282.0,58281.0,0.10288849]
["bitfinex","BTCUSD",1720310705908,0.32804536,58282.0,58281.0,0.10318849]
["bitfinex","BTCUSD",1720310706106,0.66520436,58282.0,58281.0,0.00856342]
["bitfinex","BTCUSD",1720310706471,0.53731328,58282.0,58281.0,0.00956342]
["bitfinex","BTCUSD",1720310706648,0.54831328,58282.0,58281.0,0.0013]
["bitfinex","BTCUSD",1720310706887,0.53731328,58282.0,58281.0,0.0098453]
["bitfinex","BTCUSD",1720310707078,0.53731328,58282.0,58281.0,0.0016]
["bitfinex","BTCUSD",1720310707276,0.53731328,58282.0,58281.0,0.00983032]
["bitfinex","BTCUSD",1720310707565,0.54131328,58282.0,58281.0,0.00953032]
["bitfinex","BTCUSD",1720310707772,0.54131328,58282.0,58281.0,0.00983032]
["bitfinex","BTCUSD",1720310708309,0.518738,58282.0,58281.0,0.00983032]
["bitfinex","BTCUSD",1720310708514,0.54159841,58282.0,58281.0,0.00983032]
["bitfinex","BTCUSD",1720310708952,0.6691472,58282.0,58281.0,0.00983032]
["bitfinex","BTCUSD",1720310709585,0.6691472,58282.0,58281.0,0.10385539]
["bitfinex","BTCUSD",1720310709735,0.56717396,58282.0,58281.0,0.10415539]
["bitfinex","BTCUSD",1720310710138,0.69461615,58282.0,58281.0,0.10415539]
["bitfinex","BTCUSD",1720310710552,0.56717396,58282.0,58281.0,0.10415539]
["bitfinex","BTCUSD",1720310710752,0.69461811,58282.0,58281.0,0.10415539]
["bitfinex","BTCUSD",1720310710956,0.69467101,58282.0,58281.0,0.10415539]
["bitfinex","BTCUSD",1720310711336,0.02686041,58282.0,58281.0,0.10415539]
["bitfinex","BTCUSD",1720310711581,0.02686041,58282.0,58281.0,0.28745539]
["bitfinex","BTCUSD",1720310711783,0.004,58282.0,58281.0,0.28745539]
["bitfinex","BTCUSD",1720310712105,0.15513574,58282.0,58281.0,0.28745539]
["bitfinex","BTCUSD",1720310712303,0.15510609,58282.0,58281.0,0.28745539]
["bitfinex","BTCUSD",1720310712678,0.02748109,58282.0,58281.0,0.19383032]
["bitfinex","BTCUSD",1720310713110,0.19906009,58282.0,58281.0,0.19383032]
["bitfinex","BTCUSD",1720310713289,0.02748109,58282.0,58281.0,0.38745539]
["bitfinex","BTCUSD",1720310713664,0.15515387,58282.0,58281.0,0.28745539]
["bitfinex","BTCUSD",1720310714119,0.02748109,58282.0,58281.0,0.28745539]
["bitfinex","BTCUSD",1720310714324,0.32673287,58282.0,58281.0,0.28745539]
["bitfinex","BTCUSD",1720310714520,0.15515387,58282.0,58281.0,0.28745539]
["bitfinex","BTCUSD",1720310714725,0.15520853,58282.0,58281.0,0.28745539]
["bitfinex","BTCUSD",1720310714948,0.02748109,58282.0,58281.0,0.28745539]
["bitfinex","BTCUSD",1720310715182,0.15522587,58282.0,58281.0,0.28745539]
["bitfinex","BTCUSD",1720310715393,0.02749585,58282.0,58281.0,0.28745539]
["bitfinex","BTCUSD",1720310715792,0.15528333,58282.0,58281.0,0.28745539]
["bitfinex","BTCUSD",1720310716478,0.02749585,58282.0,58281.0,0.28745539]
["bitfinex","BTCUSD",1720310716701,0.19907485,58282.0,58281.0,0.28745539]
["bitfinex","BTCUSD",1720310716908,0.88539285,58282.0,58281.0,0.19383032]
["bitfinex","BTCUSD",1720310717121,0.88539285,58282.0,58281.0,0.00953032]
["bitfinex","BTCUSD",1720310717330,0.54223385,58282.0,58281.0,0.01023032]
["bitfinex","BTCUSD",1720310717643,0.54223385,58282.0,58281.0,0.09592507]
["bitfinex","BTCUSD",1720310718015,0.54223385,58282.0,58281.0,0.09562507]
["bitfinex","BTCUSD",1720310718215,0.54223385,58282.0,58281.0,0.10385097]
["bitfinex","BTCUSD",1720310718216,0.54188936,58282.0,58281.0,0.10385097]
["bitfinex","BTCUSD",1720310718457,0.54188898,58282.0,58281.0,0.10385097]
["bitfinex","BTCUSD",1720310718656,0.54188898,58282.0,58281.0,0.0102259]
["bitfinex","BTCUSD",1720310719014,0.88504798,58282.0,58281.0,0.1935259]
["bitfinex","BTCUSD",1720310719212,0.88504798,58282.0,58281.0,0.186513]
["bitfinex","BTCUSD",1720310719439,0.54271898,58282.0,58281.0,0.28013807]
["bitfinex","BTCUSD",1720310719636,0.54271898,58282.0,58281.0,0.28836972]
["bitfinex","BTCUSD",1720310720283,0.02798098,58282.0,58281.0,0.28836972]
["bitfinex","BTCUSD",1720310721440,0.00483,58282.0,58281.0,0.28836972]
["bitfinex","BTCUSD",1720310721639,0.02768574,58282.0,58281.0,0.28836972]
["bitfinex","BTCUSD",1720310721848,0.00483,58282.0,58281.0,0.28836972]
["bitfinex","BTCUSD",1720310722072,0.19933917,58282.0,58281.0,0.19474465]
["bitfinex","BTCUSD",1720310722272,0.54249817,58282.0,58281.0,0.19474465]
["bitfinex","BTCUSD",1720310722494,0.19933917,58282.0,58281.0,0.19474465]
["bitfinex","BTCUSD",1720310722811,0.19933917,58282.0,58281.0,0.28836972]
["bitfinex","BTCUSD",1720310723044,0.176409,58282.0,58281.0,0.28836972]
["bitfinex","BTCUSD",1720310723199,0.19916968,58282.0,58281.0,0.28836972]
["bitfinex","BTCUSD",1720310723521,0.19916968,58282.0,58281.0,0.19404465]
["bitfinex","BTCUSD",1720310723818,0.54232868,58282.0,58281.0,0.01144465]
["bitfinex","BTCUSD",1720310724144,0.54232868,58282.0,58281.0,0.10506972]
["bitfinex","BTCUSD",1720310724343,0.02759068,58282.0,58281.0,0.19393254]
["bitfinex","BTCUSD",1720310724770,0.02759068,58282.0,58281.0,0.30103254]
["bitfinex","BTCUSD",1720310725636,0.02759068,58282.0,58281.0,0.21216972]
["bitfinex","BTCUSD",1720310727117,0.19916968,58282.0,58281.0,0.11854465]
["bitfinex","BTCUSD",1720310727360,0.19916968,58282.0,58281.0,0.21216972]
["bitfinex","BTCUSD",1720310727870,0.176409,58282.0,58281.0,0.21216972]
["bitfinex","BTCUSD",1720310728075,0.1994655,58282.0,58281.0,0.21216972]
["bitfinex","BTCUSD",1720310728479,0.1994655,58282.0,58281.0,0.11854465]
["bitfinex","BTCUSD",1720310728685,0.5426245,58282.0,58281.0,0.11854465]
["bitfinex","BTCUSD",1720310728884,0.69619211,58282.0,58281.0,0.11854465]
["bitfinex","BTCUSD",1720310729298,0.75888183,58282.0,58281.0,0.11754465]
["bitfinex","BTCUSD",1720310729659,1.10204083,58282.0,58281.0,0.01044465]
["bitfinex","BTCUSD",1720310729864,0.94847322,58282.0,58281.0,0.01044465]
["bitfinex","BTCUSD",1720310730262,0.94847322,58282.0,58281.0,0.002213]
["bitfinex","BTCUSD",1720310731143,0.862727,58282.0,58281.0,0.002213]
["bitfinex","BTCUSD",1720310731344,0.95903252,58282.0,58281.0,0.002213]
["bitfinex","BTCUSD",1720310731544,0.95903252,58282.0,58281.0,0.01344403]
["bitfinex","BTCUSD",1720310731770,0.95903252,58282.0,58281.0,0.00813745]
["bitfinex","BTCUSD",1720310731986,0.95903252,58282.0,58281.0,0.10246252]
["bitfinex","BTCUSD",1720310732201,0.95903252,58282.0,58281.0,0.10146252]
["bitfinex","BTCUSD",1720310732600,0.96103252,58282.0,58281.0,0.10146252]
["bitfinex","BTCUSD",1720310732945,0.95761303,58282.0,58281.0,0.00713745]
["bitfinex","BTCUSD",1720310733069,0.96261303,58282.0,58281.0,0.00713745]
["bitfinex","BTCUSD",1720310733507,0.95561303,58282.0,58281.0,0.00713745]
["bitfinex","BTCUSD",1720310734402,0.96161303,58282.0,58281.0,0.00713745]
["bitfinex","BTCUSD",1720310734610,0.96159732,58282.0,58281.0,0.00713745]
["bitfinex","BTCUSD",1720310735659,0.96159732,58282.0,58281.0,0.00625613]
["bitfinex","BTCUSD",1720310736061,0.95559732,58282.0,58281.0,0.00625613]
["bitfinex","BTCUSD",1720310736233,0.96159732,58282.0,58281.0,0.00625613]
["bitfinex","BTCUSD",1720310736786,0.95559732,58282.0,58281.0,0.00625613]
["bitfinex","BTCUSD",1720310736990,0.96159732,58282.0,58281.0,0.00625613]
["bitfinex","BTCUSD",1720310737291,0.96159732,58282.0,58281.0,0.00635613]
["bitfinex","BTCUSD",1720310737874,0.96143797,58282.0,58281.0,0.00635613]
["bitfinex","BTCUSD",1720310738076,0.96143797,58282.0,58281.0,0.00645613]
["bitfinex","BTCUSD",1720310738659,0.96143797,58282.0,58281.0,0.00655613]
["bitfinex","BTCUSD",1720310739587,0.96143797,58282.0,58281.0,0.00063168]
["bitfinex","BTCUSD",1720310739958,0.96143797,58282.0,58281.0,0.00655492]
["bitfinex","BTCUSD",1720310740167,0.61827897,58282.0,58281.0,0.10087999]
["bitfinex","BTCUSD",1720310740888,0.10271097,58282.0,58281.0,0.10087999]
["bitfinex","BTCUSD",1720310741211,0.2061806,58282.0,58281.0,0.10087999]
["bitfinex","BTCUSD",1720310741361,0.61707546,58282.0,58281.0,0.10087999]
["bitfinex","BTCUSD",1720310741561,0.61707744,58282.0,58281.0,0.10087999]
["bitfinex","BTCUSD",1720310741780,0.77071215,58282.0,58281.0,0.10087999]
["bitfinex","BTCUSD",1720310741981,0.61707744,58282.0,58281.0,0.10087999]
["bitfinex","BTCUSD",1720310742187,0.70297435,58282.0,58281.0,0.10087999]
["bitfinex","BTCUSD",1720310744250,0.77029374,58282.0,58281.0,0.00655492]
["bitfinex","BTCUSD",1720310744467,0.6744347,58282.0,58281.0,0.00655492]
["bitfinex","BTCUSD",1720310744628,0.61620518,58282.0,58281.0,0.00063168]
["bitfinex","BTCUSD",1720310744825,0.95936418,58282.0,58281.0,0.0065546]
["bitfinex","BTCUSD",1720310745027,0.95936418,58282.0,58281.0,0.00063168]
["bitfinex","BTCUSD",1720310745791,1.11267082,58282.0,58281.0,0.00063168]
["bitfinex","BTCUSD",1720310745913,0.95936418,58282.0,58281.0,0.00655483]
["bitfinex","BTCUSD",1720310747334,0.95936418,58282.0,58281.0,0.00063168]
["bitfinex","BTCUSD",1720310747520,0.863897,58282.0,58281.0,0.00063168]
["bitfinex","BTCUSD",1720310747735,0.95857465,58282.0,58281.0,0.00063168]
["bitfinex","BTCUSD",1720310748351,0.10067765,58282.0,58281.0,0.28873168]
["bitfinex","BTCUSD",1720310748582,0.03379384,58282.0,58281.0,0.55463875]
["bitfinex","BTCUSD",1720310748785,0.03379384,58282.0,58281.0,0.3889814]
["bitfinex","BTCUSD",1720310748786,0.16157026,58282.0,58281.0,0.3889814]
["bitfinex","BTCUSD",1720310749345,0.03379384,58282.0,58281.0,0.3889814]
["bitfinex","BTCUSD",1720310749517,0.16157558,58282.0,58281.0,0.3889814]
["bitfinex","BTCUSD",1720310749670,0.16157558,58282.0,58281.0,1.82770196]
["bitfinex","BTCUSD",1720310749671,0.03379384,58282.0,58281.0,1.82770196]
["bitfinex","BTCUSD",1720310750076,0.08491061,58282.0,58281.0,1.82770196]
["bitfinex","BTCUSD",1720310750394,0.006,58282.0,58281.0,2.37086696]
["bitfinex","BTCUSD",1720310750594,0.00083,58284.0,58283.0,1.421035]
["bitfinex","BTCUSD",1720310750799,0.00083,58288.0,58287.0,1.30364707]
["bitfinex","BTCUSD",1720310750997,0.00083,58288.0,58287.0,1.92441963]
["bitfinex","BTCUSD",1720310751203,0.00083,58288.0,58287.0,2.47345661]
["bitfinex","BTCUSD",1720310751527,0.00083,58288.0,58287.0,2.27345661]
["bitfinex","BTCUSD",1720310751884,0.53919873,58300.0,58299.0,0.09432507]
["bitfinex","BTCUSD",1720310751885,0.05939873,58300.0,58299.0,0.09432507]
["bitfinex","BTCUSD",1720310752083,0.00832,58300.0,58299.0,0.70921307]
["bitfinex","BTCUSD",1720310752307,0.00832,58300.0,58299.0,0.71510465]
["bitfinex","BTCUSD",1720310752712,0.00832,58300.0,58299.0,1.91892903]
["bitfinex","BTCUSD",1720310753114,0.00832,58300.0,58299.0,2.26298803]
["bitfinex","BTCUSD",1720310753115,0.00932,58300.0,58299.0,2.26298803]
["bitfinex","BTCUSD",1720310753318,0.0023475,58304.0,58303.0,1.74644707]
["bitfinex","BTCUSD",1720310753651,0.0023475,58304.0,58303.0,2.0299541]
["bitfinex","BTCUSD",1720310754180,0.0023475,58304.0,58303.0,2.2299541]
["bitfinex","BTCUSD",1720310754393,0.0023475,58304.0,58303.0,2.5728891]
["bitfinex","BTCUSD",1720310754602,0.00083,58307.0,58303.0,2.5728891]
["bitfinex","BTCUSD",1720310754603,0.00083,58307.0,58306.0,1.65508407]
["bitfinex","BTCUSD",1720310754817,0.00083,58307.0,58306.0,2.12392763]
["bitfinex","BTCUSD",1720310755025,0.00083,58307.0,58306.0,2.47279416]
["bitfinex","BTCUSD",1720310756159,0.00083,58307.0,58306.0,2.47269416]
["bitfinex","BTCUSD",1720310756385,0.00183,58307.0,58306.0,2.48269416]
["bitfinex","BTCUSD",1720310756586,0.00183,58307.0,58306.0,2.48259416]
["bitfinex","BTCUSD",1720310756929,0.39381668,58330.0,58306.0,2.48259416]
["bitfinex","BTCUSD",1720310756930,0.0023475,58327.0,58325.0,0.19422507]
["bitfinex","BTCUSD",1720310757098,0.0023475,58327.0,58326.0,0.32567507]
["bitfinex","BTCUSD",1720310757297,0.0023475,58327.0,58326.0,1.39254685]
["bitfinex","BTCUSD",1720310757499,0.0023475,58327.0,58326.0,1.39827401]
["bitfinex","BTCUSD",1720310757700,0.0023475,58327.0,58326.0,1.74107401]
["bitfinex","BTCUSD",1720310757840,0.0023475,58327.0,58326.0,2.16814579]
["bitfinex","BTCUSD",1720310758047,0.00832,58341.0,58326.0,2.16814579]
["bitfinex","BTCUSD",1720310758048,0.00832,58341.0,58337.0,1.45404707]
["bitfinex","BTCUSD",1720310758265,0.00832,58341.0,58337.0,1.82289063]
["bitfinex","BTCUSD",1720310758471,0.00832,58341.0,58337.0,1.82868297]
["bitfinex","BTCUSD",1720310759290,0.00832,58341.0,58337.0,2.37151797]
["bitfinex","BTCUSD",1720310759547,0.00832,58341.0,58340.0,1.74518407]
["bitfinex","BTCUSD",1720310759708,0.00832,58341.0,58340.0,2.36564463]
["bitfinex","BTCUSD",1720310759906,0.00832,58341.0,58340.0,2.37141344]
["bitfinex","BTCUSD",1720310760512,0.00832,58347.0,58346.0,1.89654407]
["bitfinex","BTCUSD",1720310760799,0.00832,58347.0,58346.0,3.30048083]
["bitfinex","BTCUSD",1720310761206,0.00832,58347.0,58346.0,3.30038083]
["bitfinex","BTCUSD",1720310761377,0.0023475,58351.0,58350.0,2.71999907]
["bitfinex","BTCUSD",1720310761602,0.00832,58366.0,58358.0,2.03431707]
["bitfinex","BTCUSD",1720310761807,0.00832,58366.0,58365.0,1.34883107]
["bitfinex","BTCUSD",1720310761927,0.00832,58366.0,58365.0,0.171635]
["bitfinex","BTCUSD",1720310762126,0.548685,58366.0,58365.0,0.00571845]
["bitfinex","BTCUSD",1720310762441,0.171338,58364.0,58363.0,0.0002]
["bitfinex","BTCUSD",1720310762777,0.514014,58364.0,58363.0,0.0002]
["bitfinex","BTCUSD",1720310763185,0.514014,58364.0,58349.0,0.0002]
["bitfinex","BTCUSD",1720310763186,0.342763,58350.0,58349.0,0.0002]
["bitfinex","BTCUSD",1720310763339,0.171406,58341.0,58340.0,0.52876015]
["bitfinex","BTCUSD",1720310763544,0.1989,58341.0,58337.0,0.0002]
["bitfinex","BTCUSD",1720310763784,0.514243,58338.0,58337.0,0.0001]
["bitfinex","BTCUSD",1720310763986,0.171429,58333.0,58331.0,0.1]
["bitfinex","BTCUSD",1720310764143,0.0030062,58337.0,58336.0,0.0999]
["bitfinex","BTCUSD",1720310764345,0.0030062,58339.0,58338.0,0.0005]
["bitfinex","BTCUSD",1720310764544,0.0030062,58339.0,58337.0,0.1003]
["bitfinex","BTCUSD",1720310764746,0.00858,58341.0,58336.0,0.0999]
["bitfinex","BTCUSD",1720310765005,0.0030062,58340.0,58336.0,0.0999]
["bitfinex","BTCUSD",1720310765130,0.171417,58337.0,58336.0,0.0999]
["bitfinex","BTCUSD",1720310765334,0.171417,58337.0,58336.0,0.0998]
["bitfinex","BTCUSD",1720310765583,0.171413,58339.0,58336.0,0.0998]
["bitfinex","BTCUSD",1720310765777,0.342819,58340.0,58336.0,0.0998]
["bitfinex","BTCUSD",1720310765995,0.514252,58337.0,58336.0,0.0998]
["bitfinex","BTCUSD",1720310766668,0.00858,58341.0,58340.0,0.368708]
["bitfinex","BTCUSD",1720310766865,0.00858,58341.0,58340.0,0.78873945]
["bitfinex","BTCUSD",1720310767086,0.00858,58341.0,58340.0,1.47437345]
["bitfinex","BTCUSD",1720310767306,0.00858,58341.0,58340.0,1.91719045]
["bitfinex","BTCUSD",1720310768093,0.00858,58341.0,58340.0,1.92219045]
["bitfinex","BTCUSD",1720310768505,0.00858,58341.0,58340.0,1.92209045]
["bitfinex","BTCUSD",1720310768951,0.00858,58341.0,58340.0,2.36480745]
["bitfinex","BTCUSD",1720310769084,0.00858,58341.0,58340.0,2.02199045]
["bitfinex","BTCUSD",1720310769285,0.00858,58341.0,58340.0,1.58531063]
["bitfinex","BTCUSD",1720310769489,0.00858,58341.0,58340.0,0.89967663]
["bitfinex","BTCUSD",1720310769694,0.00958,58341.0,58340.0,0.47506863]
["bitfinex","BTCUSD",1720310769898,0.00858,58341.0,58340.0,0.36906863]
["bitfinex","BTCUSD",1720310770197,0.01058,58341.0,58340.0,0.38406863]
["bitfinex","BTCUSD",1720310770481,0.01058,58341.0,58340.0,0.89819363]
["bitfinex","BTCUSD",1720310770757,0.00458,58341.0,58340.0,1.23501063]
["bitfinex","BTCUSD",1720310770937,0.00558,58341.0,58340.0,0.38396863]
["bitfinex","BTCUSD",1720310771352,0.00458,58341.0,58340.0,0.37796863]
["bitfinex","BTCUSD",1720310771512,0.171378,58351.0,58350.0,0.0004]
["bitfinex","BTCUSD",1720310771718,0.171378,58351.0,58350.0,0.09352507]
["bitfinex","BTCUSD",1720310772362,0.171382,58349.0,58347.0,0.0981]
["bitfinex","BTCUSD",1720310772560,0.342744,58353.0,58345.0,0.0977]
["bitfinex","BTCUSD",1720310772561,0.514175,58346.0,58345.0,0.0977]
["bitfinex","BTCUSD",1720310772735,0.514175,58346.0,58344.0,0.0976]
["bitfinex","BTCUSD",1720310772736,0.171394,58345.0,58344.0,0.0976]
["bitfinex","BTCUSD",1720310772934,0.171394,58345.0,58344.0,0.098]
["bitfinex","BTCUSD",1720310773142,0.171394,58345.0,58344.0,0.0979]
["bitfinex","BTCUSD",1720310773358,0.171394,58345.0,58344.0,0.0978]
["bitfinex","BTCUSD",1720310773557,0.171389,58347.0,58346.0,0.0974]
["bitfinex","BTCUSD",1720310773910,0.171393,58346.0,58345.0,0.0023]
["bitfinex","BTCUSD",1720310774067,0.171393,58346.0,58345.0,0.002]
["bitfinex","BTCUSD",1720310774068,0.514175,58346.0,58345.0,0.002]
["bitfinex","BTCUSD",1720310774277,0.514175,58346.0,58340.0,0.0003]
["bitfinex","BTCUSD",1720310774278,0.514218,58341.0,58340.0,0.0003]
["bitfinex","BTCUSD",1720310774433,0.85823,58341.0,58340.0,0.0003]
["bitfinex","BTCUSD",1720310774660,1.201142,58341.0,58340.0,0.0003]
["bitfinex","BTCUSD",1720310775067,1.224142,58341.0,58340.0,0.0003]
["bitfinex","BTCUSD",1720310776072,1.224242,58341.0,58340.0,0.0003]
["bitfinex","BTCUSD",1720310776492,1.224242,58341.0,58340.0,0.0013]
["bitfinex","BTCUSD",1720310776702,1.238242,58341.0,58340.0,0.0023]
["bitfinex","BTCUSD",1720310778009,1.238342,58341.0,58340.0,0.0023]
["bitfinex","BTCUSD",1720310778466,1.43308556,58341.0,58340.0,0.0023]
["bitfinex","BTCUSD",1720310778973,1.97559756,58341.0,58340.0,0.0023]
["bitfinex","BTCUSD",1720310779173,1.97819756,58341.0,58340.0,0.0023]
["bitfinex","BTCUSD",1720310779347,1.97819756,58341.0,58340.0,0.0013]
["bitfinex","BTCUSD",1720310779500,1.96419756,58341.0,58340.0,0.0003]
["bitfinex","BTCUSD",1720310779721,1.96419756,58341.0,58340.0,0.0013]
["bitfinex","BTCUSD",1720310779722,1.42168556,58341.0,58340.0,0.0013]
["bitfinex","BTCUSD",1720310780368,1.47189867,58341.0,58340.0,0.0013]
["bitfinex","BTCUSD",1720310780512,1.43308556,58341.0,58340.0,0.0023]
["bitfinex","BTCUSD",1720310781207,1.254242,58341.0,58340.0,0.0013]
["bitfinex","BTCUSD",1720310781591,1.254242,58341.0,58340.0,0.0023]
["bitfinex","BTCUSD",1720310781978,1.254242,58341.0,58340.0,0.0013]
["bitfinex","BTCUSD",1720310782199,0.0003,58341.0,58340.0,0.09372507]
["bitfinex","BTCUSD",1720310782401,0.0003,58341.0,58340.0,0.09572507]
["bitfinex","BTCUSD",1720310782568,0.185706,58341.0,58340.0,0.10585156]
["bitfinex","BTCUSD",1720310782771,0.343112,58341.0,58340.0,0.10385156]
["bitfinex","BTCUSD",1720310782966,0.171706,58341.0,58340.0,0.10485156]
["bitfinex","BTCUSD",1720310783165,0.185706,58341.0,58340.0,0.10485156]
["bitfinex","BTCUSD",1720310783366,0.87133,58341.0,58340.0,0.10385156]
["bitfinex","BTCUSD",1720310783564,0.87133,58341.0,58340.0,0.0013]
["bitfinex","BTCUSD",1720310783565,0.539518,58341.0,58340.0,0.0013]
["bitfinex","BTCUSD",1720310783809,0.539518,58341.0,58340.0,0.09472507]
["bitfinex","BTCUSD",1720310784029,0.539518,58341.0,58340.0,0.09563807]
["bitfinex","BTCUSD",1720310784184,0.0253,58341.0,58340.0,0.26804607]
["bitfinex","BTCUSD",1720310784387,0.0253,58341.0,58340.0,0.89602204]
["bitfinex","BTCUSD",1720310784591,0.0253,58341.0,58340.0,0.89502204]
["bitfinex","BTCUSD",1720310785401,0.0003,58341.0,58340.0,0.89402204]
["bitfinex","BTCUSD",1720310785603,0.0003,58341.0,58340.0,0.89802204]
["bitfinex","BTCUSD",1720310785804,0.0003,58341.0,58340.0,0.95802204]
["bitfinex","BTCUSD",1720310786011,0.0003,58341.0,58340.0,1.29983904]
["bitfinex","BTCUSD",1720310786216,0.0003,58341.0,58340.0,0.89702204]
["bitfinex","BTCUSD",1720310786413,0.0003,58341.0,58340.0,0.28539704]
["bitfinex","BTCUSD",1720310786659,0.0003,58341.0,58340.0,0.20515348]
["bitfinex","BTCUSD",1720310787435,0.0003,58341.0,58340.0,0.21115348]
["bitfinex","BTCUSD",1720310787887,0.0003,58341.0,58340.0,0.20515348]
["bitfinex","BTCUSD",1720310788323,0.0003,58341.0,58340.0,0.20815348]
["bitfinex","BTCUSD",1720310788546,0.0003,58341.0,58340.0,0.37656148]
["bitfinex","BTCUSD",1720310788782,0.0003,58341.0,58340.0,0.89502204]
["bitfinex","BTCUSD",1720310789016,0.0003,58341.0,58340.0,1.23683904]
["bitfinex","BTCUSD",1720310789478,0.0003,58341.0,58340.0,0.89402204]
["bitfinex","BTCUSD",1720310789765,0.0013,58341.0,58340.0,0.89402204]
["bitfinex","BTCUSD",1720310789988,0.0013,58341.0,58340.0,0.55120504]
["bitfinex","BTCUSD",1720310790218,0.172706,58341.0,58340.0,0.01432841]
["bitfinex","BTCUSD",1720310790443,0.515518,58341.0,58340.0,0.01432841]
["bitfinex","BTCUSD",1720310791149,0.515518,58341.0,58340.0,0.004213]
["bitfinex","BTCUSD",1720310791359,0.515518,58341.0,58340.0,0.010213]
["bitfinex","BTCUSD",1720310791522,0.514518,58341.0,58340.0,0.007213]
["bitfinex","BTCUSD",1720310791908,0.514518,58341.0,58340.0,0.001213]
["bitfinex","BTCUSD",1720310792103,0.0003,58341.0,58340.0,0.09663807]
["bitfinex","BTCUSD",1720310792516,0.514518,58341.0,58340.0,0.01333838]
["bitfinex","BTCUSD",1720310792718,0.85733,58341.0,58340.0,0.01133838]
["bitfinex","BTCUSD",1720310792931,0.85733,58341.0,58340.0,0.01433838]
["bitfinex","BTCUSD",1720310793134,1.381942,58341.0,58340.0,0.004213]
["bitfinex","BTCUSD",1720310793591,1.404942,58341.0,58340.0,0.004213]
["bitfinex","BTCUSD",1720310794174,1.404942,58341.0,58340.0,0.001213]
["bitfinex","BTCUSD",1720310794555,1.404942,58341.0,58340.0,0.003213]
["bitfinex","BTCUSD",1720310794965,1.405942,58341.0,58340.0,0.003213]
["bitfinex","BTCUSD",1720310795720,1.405942,58341.0,58340.0,0.001213]
["bitfinex","BTCUSD",1720310796402,1.609642,58341.0,58340.0,0.001213]
["bitfinex","BTCUSD",1720310796613,0.03386775,58341.0,58340.0,0.001213]
["bitfinex","BTCUSD",1720310796784,0.03386775,58341.0,58340.0,0.18350089]
["bitfinex","BTCUSD",1720310796785,0.0267599,58341.0,58340.0,0.18350089]
["bitfinex","BTCUSD",1720310796985,0.0053,58341.0,58340.0,0.80526931]
["bitfinex","BTCUSD",1720310797971,0.0003,58341.0,58340.0,0.80526931]
["bitfinex","BTCUSD",1720310798167,0.0003,58341.0,58340.0,0.80726931]
["bitfinex","BTCUSD",1720310798817,0.0003,58341.0,58340.0,0.80926931]
["bitfinex","BTCUSD",1720310799018,0.0003,58341.0,58340.0,1.15908631]
["bitfinex","BTCUSD",1720310799258,0.0003,58341.0,58340.0,0.81226931]
["bitfinex","BTCUSD",1720310799621,0.0003,58341.0,58340.0,0.80526931]
["bitfinex","BTCUSD",1720310799818,0.0013,58341.0,58340.0,0.81126931]
["bitfinex","BTCUSD",1720310800019,0.0013,58341.0,58340.0,0.81926931]
["bitfinex","BTCUSD",1720310800457,0.172706,58341.0,58340.0,0.02535642]
["bitfinex","BTCUSD",1720310800666,0.515518,58341.0,58340.0,0.02535642]
["bitfinex","BTCUSD",1720310801242,0.515518,58341.0,58340.0,0.015213]
["bitfinex","BTCUSD",1720310801624,0.515518,58341.0,58340.0,0.02534514]
["bitfinex","BTCUSD",1720310801857,0.514518,58341.0,58340.0,0.01934514]
["bitfinex","BTCUSD",1720310802056,0.514518,58341.0,58340.0,0.01134514]
["bitfinex","BTCUSD",1720310802190,0.514518,58341.0,58340.0,0.02234514]
["bitfinex","BTCUSD",1720310802401,0.514518,58341.0,58340.0,0.012213]
["bitfinex","BTCUSD",1720310802732,0.85733,58341.0,58340.0,0.01234514]
["bitfinex","BTCUSD",1720310803034,0.85733,58341.0,58340.0,0.002213]
["bitfinex","BTCUSD",1720310803239,0.85733,58341.0,58340.0,0.005213]
["bitfinex","BTCUSD",1720310803456,0.514518,58341.0,58340.0,0.005213]
["bitfinex","BTCUSD",1720310803677,0.171706,58341.0,58340.0,0.005213]
["bitfinex","BTCUSD",1720310803902,0.171706,58341.0,58340.0,0.10877021]
["bitfinex","BTCUSD",1720310803903,0.0003,58341.0,58340.0,0.10877021]
["bitfinex","BTCUSD",1720310804150,0.0003,58341.0,58340.0,0.005213]
["bitfinex","BTCUSD",1720310804333,0.0003,58341.0,58340.0,0.01534514]
["bitfinex","BTCUSD",1720310804574,0.0003,58341.0,58340.0,0.20617021]
["bitfinex","BTCUSD",1720310804921,0.0003,58341.0,58340.0,0.72039521]
["bitfinex","BTCUSD",1720310805775,0.0003,58341.0,58340.0,0.37757821]
["bitfinex","BTCUSD",1720310808656,0.171706,58341.0,58340.0,0.01534514]
["bitfinex","BTCUSD",1720310809025,0.88396314,58341.0,58340.0,0.01534514]
["bitfinex","BTCUSD",1720310809460,0.96040437,58341.0,58340.0,0.005213]
["bitfinex","BTCUSD",1720310809886,0.54115114,58341.0,58340.0,0.005213]
["bitfinex","BTCUSD",1720310810095,0.54115114,58341.0,58340.0,0.002213]
["bitfinex","BTCUSD",1720310810250,0.61759237,58341.0,58340.0,0.002213]
["bitfinex","BTCUSD",1720310810454,0.514518,58341.0,58340.0,0.002213]
["bitfinex","BTCUSD",1720310810663,0.54081606,58341.0,58340.0,0.002213]
["bitfinex","BTCUSD",1720310811259,0.54081606,58341.0,58340.0,0.001213]
["bitfinex","BTCUSD",1720310811462,0.64382622,58341.0,58340.0,0.001213]
["bitfinex","BTCUSD",1720310811661,0.64582622,58341.0,58340.0,0.001213]
["bitfinex","BTCUSD",1720310812206,0.64482622,58341.0,58340.0,0.001213]
["bitfinex","BTCUSD",1720310812410,0.64282622,58341.0,58340.0,0.002213]
["bitfinex","BTCUSD",1720310812815,0.64682622,58341.0,58340.0,0.002213]
["bitfinex","BTCUSD",1720310813022,0.64282622,58341.0,58340.0,0.002213]
["bitfinex","BTCUSD",1720310813381,0.54281606,58341.0,58340.0,0.002213]
["bitfinex","BTCUSD",1720310813805,0.54308471,58341.0,58340.0,0.002213]
["bitfinex","BTCUSD",1720310814005,0.54308487,58341.0,58340.0,0.002213]
["bitfinex","BTCUSD",1720310814409,0.67059757,58341.0,58340.0,0.002213]
["bitfinex","BTCUSD",1720310814609,0.54108487,58341.0,58340.0,0.002213]
["bitfinex","BTCUSD",1720310815040,0.67259757,58341.0,58340.0,0.002213]
["bitfinex","BTCUSD",1720310815628,0.67459757,58341.0,58340.0,0.002213]
["bitfinex","BTCUSD",1720310815832,0.67059757,58341.0,58340.0,0.001213]
["bitfinex","BTCUSD",1720310816150,0.67559757,58341.0,58340.0,0.001213]
["bitfinex","BTCUSD",1720310816655,0.67459757,58341.0,58340.0,0.001213]
["bitfinex","BTCUSD",1720310816951,0.54708487,58341.0,58340.0,0.01165092]
["bitfinex","BTCUSD",1720310817168,0.520518,58341.0,58340.0,0.01165092]
["bitfinex","BTCUSD",1720310817364,0.54718454,58341.0,58340.0,0.01165092]
["bitfinex","BTCUSD",1720310817577,0.54718454,58341.0,58340.0,0.01265092]
["bitfinex","BTCUSD",1720310817578,0.67486131,58341.0,58340.0,0.01265092]
["bitfinex","BTCUSD",1720310818069,0.66886131,58341.0,58340.0,0.01265092]
["bitfinex","BTCUSD",1720310818269,0.67086131,58341.0,58340.0,0.01265092]
["bitfinex","BTCUSD",1720310818648,0.67086131,58341.0,58340.0,0.002213]
["bitfinex","BTCUSD",1720310818649,0.5472035,58341.0,58340.0,0.002213]
["bitfinex","BTCUSD",1720310818814,0.6748783,58341.0,58340.0,0.002213]
["bitfinex","BTCUSD",1720310819019,0.6688783,58341.0,58340.0,0.001213]
["bitfinex","BTCUSD",1720310819223,0.6718783,58341.0,58340.0,0.001213]
["bitfinex","BTCUSD",1720310819414,0.5442035,58341.0,58340.0,0.001213]
["bitfinex","BTCUSD",1720310819728,0.5432035,58341.0,58340.0,0.001213]
["bitfinex","BTCUSD",1720310819988,0.5432035,58341.0,58340.0,0.002213]
["bitfinex","BTCUSD",1720310820566,0.5432035,58341.0,58340.0,0.01265061]
["bitfinex","BTCUSD",1720310820567,0.54321262,58341.0,58340.0,0.01265061]
["bitfinex","BTCUSD",1720310821522,0.67089007,58341.0,58340.0,0.01265061]
["bitfinex","BTCUSD",1720310822528,0.15667207,58341.0,58340.0,0.01265061]
["bitfinex","BTCUSD",1720310822731,0.32807807,58341.0,58340.0,0.01265061]
["bitfinex","BTCUSD",1720310822930,0.32814395,58341.0,58340.0,0.002213]
["bitfinex","BTCUSD",1720310823107,0.32584395,58341.0,58340.0,0.01265147]
["bitfinex","BTCUSD",1720310823311,0.19813462,58341.0,58340.0,0.01265147]
["bitfinex","BTCUSD",1720310823510,0.54094662,58341.0,58340.0,0.002213]
["bitfinex","BTCUSD",1720310824099,2.35657536,58341.0,58340.0,0.002213]
["bitfinex","BTCUSD",1720310824210,2.35657536,58341.0,58322.0,0.09342507]
["bitfinex","BTCUSD",1720310824211,0.514368,58324.0,58323.0,0.52876015]
["bitfinex","BTCUSD",1720310824417,0.54109662,58324.0,58323.0,0.52876015]
["bitfinex","BTCUSD",1720310824613,0.171467,58320.0,58319.0,0.0974]
["bitfinex","BTCUSD",1720310824850,0.171467,58320.0,58319.0,0.0977]
["bitfinex","BTCUSD",1720310824851,0.19819562,58320.0,58319.0,0.0977]
["bitfinex","BTCUSD",1720310825026,0.30033807,58320.0,58319.0,0.0977]
["bitfinex","BTCUSD",1720310825233,0.19819562,58320.0,58319.0,0.0977]
["bitfinex","BTCUSD",1720310825544,0.02672862,58320.0,58319.0,0.0977]
["bitfinex","BTCUSD",1720310825927,0.03963234,58320.0,58319.0,0.1047]
["bitfinex","BTCUSD",1720310826266,0.03863234,58320.0,58319.0,0.0987]
["bitfinex","BTCUSD",1720310826513,0.11522023,58320.0,58319.0,0.0984]
["bitfinex","BTCUSD",1720310826889,0.11512023,58320.0,58319.0,0.0974]
["bitfinex","BTCUSD",1720310827103,0.11512023,58320.0,58319.0,0.0977]
["bitfinex","BTCUSD",1720310827275,0.03853234,58320.0,58319.0,0.19082507]
["bitfinex","BTCUSD",1720310827503,0.08957695,58320.0,58319.0,0.0977]
["bitfinex","BTCUSD",1720310827667,0.09357695,58320.0,58319.0,0.0977]
["bitfinex","BTCUSD",1720310827870,0.09357695,58320.0,58319.0,0.19082507]
["bitfinex","BTCUSD",1720310828267,0.04253234,58320.0,58319.0,0.19082507]
["bitfinex","BTCUSD",1720310828653,0.04253234,58320.0,58319.0,0.0977]
["bitfinex","BTCUSD",1720310828654,0.09356209,58320.0,58319.0,0.0977]
["bitfinex","BTCUSD",1720310828925,0.09356209,58320.0,58312.0,0.077]
["bitfinex","BTCUSD",1720310828926,0.514464,58313.0,58312.0,0.077]
["bitfinex","BTCUSD",1720310829157,0.171492,58312.0,58311.0,0.0974]
["bitfinex","BTCUSD",1720310829507,0.171392,58312.0,58311.0,0.0974]
["bitfinex","BTCUSD",1720310829913,0.22249601,58314.0,58312.0,0.0003]
["bitfinex","BTCUSD",1720310830140,0.22249601,58314.0,58311.0,0.20129859]
["bitfinex","BTCUSD",1720310830344,0.171488,58314.0,58313.0,0.01047098]
["bitfinex","BTCUSD",1720310830546,0.171488,58313.0,58312.0,0.01077225]
["bitfinex","BTCUSD",1720310830748,0.342976,58313.0,58308.0,0.077]
["bitfinex","BTCUSD",1720310830915,0.171498,58310.0,58309.0,0.0974]
["bitfinex","BTCUSD",1720310831480,0.171492,58312.0,58310.0,0.09342507]
["bitfinex","BTCUSD",1720310831677,0.171492,58312.0,58309.0,0.19082507]
["bitfinex","BTCUSD",1720310831908,0.171392,58312.0,58309.0,0.19082507]
["bitfinex","BTCUSD",1720310832076,0.171392,58312.0,58311.0,0.0003]
["bitfinex","BTCUSD",1720310832281,0.171392,58312.0,58310.0,0.0003]
["bitfinex","BTCUSD",1720310832448,0.171292,58312.0,58311.0,0.0003]
["bitfinex","BTCUSD",1720310832640,0.171292,58312.0,58310.0,0.0003]
["bitfinex","BTCUSD",1720310832865,0.171292,58312.0,58311.0,0.09342507]
["bitfinex","BTCUSD",1720310833422,0.001,58313.0,58312.0,0.09342507]
["bitfinex","BTCUSD",1720310833698,0.172488,58313.0,58312.0,0.09342507]
["bitfinex","BTCUSD",1720310833873,0.171488,58313.0,58312.0,0.09342507]
["bitfinex","BTCUSD",1720310834663,0.171488,58313.0,58312.0,0.09442507]
["bitfinex","BTCUSD",1720310834664,0.171388,58313.0,58312.0,0.09442507]
["bitfinex","BTCUSD",1720310835064,0.171288,58313.0,58312.0,0.09442507]
["bitfinex","BTCUSD",1720310835350,0.171288,58313.0,58312.0,0.001]
["bitfinex","BTCUSD",1720310835351,0.171188,58313.0,58312.0,0.001]
["bitfinex","BTCUSD",1720310836026,0.171088,58313.0,58312.0,0.001]
["bitfinex","BTCUSD",1720310836687,0.170988,58313.0,58312.0,0.001]
["bitfinex","BTCUSD",1720310836885,0.170888,58313.0,58312.0,0.00958]
["bitfinex","BTCUSD",1720310837091,0.170888,58313.0,58312.0,0.01558]
["bitfinex","BTCUSD",1720310837584,0.170888,58313.0,58312.0,0.00858]
["bitfinex","BTCUSD",1720310837732,0.513864,58313.0,58312.0,0.00858]
["bitfinex","BTCUSD",1720310837956,0.515864,58313.0,58312.0,0.00958]
["bitfinex","BTCUSD",1720310838274,0.515864,58313.0,58312.0,0.02010263]
["bitfinex","BTCUSD",1720310838431,0.518864,58313.0,58312.0,0.02010263]
["bitfinex","BTCUSD",1720310838833,0.518764,58313.0,58312.0,0.02010263]
["bitfinex","BTCUSD",1720310839034,0.518764,58313.0,58312.0,0.00958]
["bitfinex","BTCUSD",1720310839234,0.518664,58313.0,58312.0,0.00858]
["bitfinex","BTCUSD",1720310839504,0.513664,58313.0,58312.0,0.00858]
["bitfinex","BTCUSD",1720310839709,0.515764,58313.0,58312.0,0.00858]
["bitfinex","BTCUSD",1720310839927,0.514564,58313.0,58312.0,0.00858]
["bitfinex","BTCUSD",1720310840283,0.514464,58313.0,58312.0,0.00858]
["bitfinex","BTCUSD",1720310840487,0.513464,58313.0,58312.0,0.00858]
["bitfinex","BTCUSD",1720310840653,0.9991834,58313.0,58312.0,0.00858]
["bitfinex","BTCUSD",1720310840853,0.9258806,58313.0,58312.0,0.00858]
["bitfinex","BTCUSD",1720310841102,1.2628566,58313.0,58312.0,0.00858]
["bitfinex","BTCUSD",1720310841301,1.2627566,58313.0,58312.0,0.00858]
["bitfinex","BTCUSD",1720310841461,1.2657566,58313.0,58312.0,0.00858]
["bitfinex","BTCUSD",1720310842173,1.2746566,58313.0,58312.0,0.00858]
["bitfinex","BTCUSD",1720310842376,1.27136876,58313.0,58312.0,0.00858]
["bitfinex","BTCUSD",1720310842597,1.28536876,58313.0,58312.0,0.00858]
["bitfinex","BTCUSD",1720310842801,1.28626876,58313.0,58312.0,0.00858]
["bitfinex","BTCUSD",1720310843201,1.28526876,58313.0,58312.0,0.00858]
["bitfinex","BTCUSD",1720310843661,1.28696876,58313.0,58312.0,0.00958]
["bitfinex","BTCUSD",1720310843884,1.26506876,58313.0,58312.0,0.00958]
["bitfinex","BTCUSD",1720310844091,1.26206876,58313.0,58312.0,0.00858]
["bitfinex","BTCUSD",1720310844373,1.26506876,58313.0,58312.0,0.00958]
["bitfinex","BTCUSD",1720310844778,1.27786876,58313.0,58312.0,0.00958]
["bitfinex","BTCUSD",1720310845197,1.26386876,58313.0,58312.0,0.00968]
["bitfinex","BTCUSD",1720310845424,1.27786876,58313.0,58312.0,0.00968]
["bitfinex","BTCUSD",1720310845632,1.235916,58313.0,58312.0,0.00868]
["bitfinex","BTCUSD",1720310845808,1.27509712,58313.0,58312.0,0.00868]
["bitfinex","BTCUSD",1720310846019,1.27809712,58313.0,58312.0,0.00968]
["bitfinex","BTCUSD",1720310846189,1.27809663,58313.0,58312.0,0.00978]
["bitfinex","BTCUSD",1720310846394,1.27509663,58313.0,58312.0,0.00878]
["bitfinex","BTCUSD",1720310846961,1.28929663,58313.0,58312.0,0.00888]
["bitfinex","BTCUSD",1720310847156,1.28929663,58313.0,58312.0,0.00988]
["bitfinex","BTCUSD",1720310847157,1.29229663,58313.0,58312.0,0.00988]
["bitfinex","BTCUSD",1720310847758,1.63985439,58313.0,58312.0,0.00988]
["bitfinex","BTCUSD",1720310848209,1.83955439,58313.0,58312.0,0.00988]
["bitfinex","BTCUSD",1720310848421,1.85728203,58313.0,58312.0,0.010793]
["bitfinex","BTCUSD",1720310848615,1.85811203,58313.0,58312.0,0.010793]
["bitfinex","BTCUSD",1720310849057,1.65854919,58313.0,58312.0,0.010793]
["bitfinex","BTCUSD",1720310849572,1.65554919,58313.0,58312.0,0.009793]
["bitfinex","BTCUSD",1720310849700,1.85824919,58313.0,58312.0,0.010793]
["bitfinex","BTCUSD",1720310849906,1.83124919,58313.0,58312.0,0.010793]
["bitfinex","BTCUSD",1720310850481,1.64554919,58313.0,58312.0,0.010793]
["bitfinex","BTCUSD",1720310850628,1.63154919,58313.0,58312.0,0.010793]
["bitfinex","BTCUSD",1720310850829,1.84524919,58313.0,58312.0,0.010793]
["bitfinex","BTCUSD",1720310851754,1.84224919,58313.0,58312.0,0.009793]
["bitfinex","BTCUSD",1720310852181,1.85409398,58313.0,58312.0,0.010793]
["bitfinex","BTCUSD",1720310852386,2.37471354,58313.0,58312.0,0.010793]
["bitfinex","BTCUSD",1720310853325,2.36171354,58313.0,58312.0,0.009793]
["bitfinex","BTCUSD",1720310853724,2.36331354,58313.0,58312.0,0.010793]
["bitfinex","BTCUSD",1720310853924,2.42213571,58313.0,58312.0,0.010793]
["bitfinex","BTCUSD",1720310854150,2.5538548,58313.0,58312.0,0.010793]
["bitfinex","BTCUSD",1720310854555,2.61243583,58313.0,58312.0,0.010793]
["bitfinex","BTCUSD",1720310854930,2.61243583,58313.0,58306.0,0.002]
["bitfinex","BTCUSD",1720310854931,1.747049,58307.0,58306.0,0.002]
["bitfinex","BTCUSD",1720310855147,0.817952,58303.0,58302.0,0.002359]
["bitfinex","BTCUSD",1720310855347,0.817952,58303.0,58293.0,0.52876015]
["bitfinex","BTCUSD",1720310855348,0.85772,58294.0,58293.0,0.52876015]
["bitfinex","BTCUSD",1720310855551,1.1164302,58294.0,58293.0,0.5394045]
["bitfinex","BTCUSD",1720310855750,1.1176302,58294.0,58293.0,0.01064435]
["bitfinex","BTCUSD",1720310855929,0.857735,58293.0,58292.0,0.0023475]
["bitfinex","BTCUSD",1720310856137,0.9188452,58293.0,58292.0,0.0023475]
["bitfinex","BTCUSD",1720310856338,1.0904922,58293.0,58292.0,0.0023475]
["bitfinex","BTCUSD",1720310856539,1.2620392,58293.0,58292.0,0.0023475]
["bitfinex","BTCUSD",1720310856773,1.2619392,58293.0,58292.0,0.0023475]
["bitfinex","BTCUSD",1720310857477,1.2758392,58293.0,58292.0,0.0023475]
["bitfinex","BTCUSD",1720310857694,1.2629392,58293.0,58292.0,0.0023475]
["bitfinex","BTCUSD",1720310857886,1.2759392,58293.0,58292.0,0.0023475]
["bitfinex","BTCUSD",1720310858532,1.27691128,58293.0,58292.0,0.0023475]
["bitfinex","BTCUSD",1720310858732,1.28371128,58293.0,58292.0,0.0023475]
["bitfinex","BTCUSD",1720310858991,1.28351003,58293.0,58292.0,0.0023475]
["bitfinex","BTCUSD",1720310859214,1.26251003,58293.0,58292.0,0.0023475]
["bitfinex","BTCUSD",1720310859421,1.27051003,58293.0,58292.0,0.0023475]
["bitfinex","BTCUSD",1720310859595,1.28361003,58293.0,58292.0,0.0023475]
["bitfinex","BTCUSD",1720310860172,1.28371003,58293.0,58292.0,0.0023475]
["bitfinex","BTCUSD",1720310860879,1.28381003,58293.0,58292.0,0.0023475]
["bitfinex","BTCUSD",1720310861079,0.94071603,58293.0,58292.0,0.0023475]
["bitfinex","BTCUSD",1720310861729,0.901835,58293.0,58292.0,0.0024475]
["bitfinex","BTCUSD",1720310861878,0.94068855,58293.0,58292.0,0.0024475]
["bitfinex","BTCUSD",1720310862077,0.94068855,58293.0,58292.0,0.0025475]
["bitfinex","BTCUSD",1720310862646,0.96552072,58293.0,58292.0,0.0026475]
["bitfinex","BTCUSD",1720310862847,0.96672072,58293.0,58292.0,0.0026475]
["bitfinex","BTCUSD",1720310863246,0.96552072,58293.0,58292.0,0.0026475]
["bitfinex","BTCUSD",1720310863846,0.96672072,58293.0,58292.0,0.0026475]
["bitfinex","BTCUSD",1720310865211,0.96698864,58293.0,58292.0,0.0026475]
["bitfinex","BTCUSD",1720310865425,0.96578864,58293.0,58292.0,0.0026475]
["bitfinex","BTCUSD",1720310865775,1.03452264,58293.0,58292.0,0.0026475]
["bitfinex","BTCUSD",1720310865975,0.96578864,58293.0,58292.0,0.0026475]
["bitfinex","BTCUSD",1720310867172,0.08525364,58293.0,58292.0,0.09607257]
["bitfinex","BTCUSD",1720310867691,0.06042147,58293.0,58292.0,0.45972674]
["bitfinex","BTCUSD",1720310867894,0.0213,58293.0,58292.0,0.80282674]
["bitfinex","BTCUSD",1720310868265,0.0213,58293.0,58292.0,0.45972674]
["bitfinex","BTCUSD",1720310868634,0.0133,58293.0,58292.0,0.45972674]
["bitfinex","BTCUSD",1720310869157,0.0143,58293.0,58292.0,0.45972674]
["bitfinex","BTCUSD",1720310869352,0.0013,58293.0,58292.0,0.45972674]
["bitfinex","BTCUSD",1720310869575,0.0053,58293.0,58292.0,0.45972674]
["bitfinex","BTCUSD",1720310870378,0.0053,58293.0,58292.0,0.80282674]
["bitfinex","BTCUSD",1720310871521,0.0053,58293.0,58292.0,1.14592674]
["bitfinex","BTCUSD",1720310872334,0.0053,58293.0,58292.0,0.80282674]
["bitfinex","BTCUSD",1720310873657,0.0053,58293.0,58292.0,1.40332674]
["bitfinex","BTCUSD",1720310873974,0.0053,58293.0,58292.0,1.5809703]
["bitfinex","BTCUSD",1720310874190,0.0053,58293.0,58292.0,1.9240703]
["bitfinex","BTCUSD",1720310874957,0.0043,58293.0,58292.0,1.9240703]
["bitfinex","BTCUSD",1720310875392,0.0043,58293.0,58292.0,1.9260703]
["bitfinex","BTCUSD",1720310875794,0.0003,58293.0,58292.0,1.9260703]
["bitfinex","BTCUSD",1720310876150,0.0023,58293.0,58292.0,1.9260703]
["bitfinex","BTCUSD",1720310880411,0.0023,58293.0,58292.0,1.40532674]
["bitfinex","BTCUSD",1720310881231,0.0023,58293.0,58292.0,1.74842674]
["bitfinex","BTCUSD",1720310881491,0.0023,58293.0,58292.0,1.40532674]
["bitfinex","BTCUSD",1720310881700,0.0023,58293.0,58292.0,1.9260703]
["bitfinex","BTCUSD",1720310881901,0.0023,58293.0,58292.0,1.9269833]
["bitfinex","BTCUSD",1720310889630,0.0023,58293.0,58292.0,0.01626467]
["bitfinex","BTCUSD",1720310889836,0.275947,58293.0,58292.0,0.01626467]
["bitfinex","BTCUSD",1720310890093,0.72146839,58293.0,58292.0,0.01626467]
["bitfinex","BTCUSD",1720310890266,1.18077553,58293.0,58292.0,0.0055605]
["bitfinex","BTCUSD",1720310890473,1.10381792,58293.0,58292.0,0.0055605]
["bitfinex","BTCUSD",1720310890694,1.00193882,58293.0,58292.0,0.0055605]
["bitfinex","BTCUSD",1720310890914,0.65884482,58293.0,58292.0,0.0055605]
["bitfinex","BTCUSD",1720310891266,0.65884482,58293.0,58292.0,0.0035605]
["bitfinex","BTCUSD",1720310891664,0.04210382,58293.0,58292.0,0.09698557]
["bitfinex","BTCUSD",1720310891870,0.04810382,58293.0,58292.0,0.11763415]
["bitfinex","BTCUSD",1720310892293,0.04210382,58293.0,58292.0,0.11663415]
["bitfinex","BTCUSD",1720310892510,0.04010382,58293.0,58292.0,0.11663415]
["bitfinex","BTCUSD",1720310892713,0.04610382,58293.0,58292.0,0.11763415]
["bitfinex","BTCUSD",1720310893177,0.0063,58293.0,58292.0,0.11763415]
["bitfinex","BTCUSD",1720310893429,0.05844789,58293.0,58292.0,0.02450908]
["bitfinex","BTCUSD",1720310893626,0.23099489,58293.0,58292.0,0.02450908]
["bitfinex","BTCUSD",1720310893825,0.05944789,58293.0,58292.0,0.02450908]
["bitfinex","BTCUSD",1720310894025,0.05344789,58293.0,58292.0,0.0038605]
["bitfinex","BTCUSD",1720310894242,0.22499489,58293.0,58292.0,0.02319631]
["bitfinex","BTCUSD",1720310894443,0.27592102,58293.0,58292.0,0.02519631]
["bitfinex","BTCUSD",1720310894654,0.22499489,58293.0,58292.0,0.02519631]
["bitfinex","BTCUSD",1720310894869,0.22499489,58293.0,58292.0,0.0055605]
["bitfinex","BTCUSD",1720310895432,0.56808889,58293.0,58292.0,0.0035605]
["bitfinex","BTCUSD",1720310895664,1.55109394,58293.0,58292.0,0.0035605]
["bitfinex","BTCUSD",1720310895863,1.55845497,58293.0,58292.0,0.0035605]
["bitfinex","BTCUSD",1720310896066,1.56445497,58293.0,58292.0,0.0035605]
["bitfinex","BTCUSD",1720310896267,1.91646841,58293.0,58292.0,0.0035605]
["bitfinex","BTCUSD",1720310896529,1.7970067,58293.0,58292.0,0.0035605]
["bitfinex","BTCUSD",1720310896663,1.94574586,58293.0,58292.0,0.0035605]
["bitfinex","BTCUSD",1720310896871,1.93974586,58293.0,58292.0,0.0035605]
["bitfinex","BTCUSD",1720310897490,1.93774586,58293.0,58292.0,0.0035605]
["bitfinex","BTCUSD",1720310897712,2.03774586,58293.0,58292.0,0.0035605]
["bitfinex","BTCUSD",1720310897869,2.03774586,58293.0,58275.0,0.357199]
["bitfinex","BTCUSD",1720310897870,0.514843,58270.0,58269.0,0.0023475]
["bitfinex","BTCUSD",1720310898075,0.95855694,58270.0,58269.0,0.0023475]
["bitfinex","BTCUSD",1720310898278,1.77437707,58270.0,58269.0,0.0023475]
["bitfinex","BTCUSD",1720310898478,1.89905156,58270.0,58269.0,0.0023475]
["bitfinex","BTCUSD",1720310899014,1.79727707,58270.0,58269.0,0.0023475]
["bitfinex","BTCUSD",1720310899170,1.80827707,58270.0,58269.0,0.0033475]
["bitfinex","BTCUSD",1720310899586,1.75584456,58270.0,58269.0,0.0033475]
["bitfinex","BTCUSD",1720310899785,1.91093879,58270.0,58269.0,0.0033475]
["bitfinex","BTCUSD",1720310900122,1.80922193,58270.0,58269.0,0.0033475]
["bitfinex","BTCUSD",1720310900280,1.82322193,58270.0,58269.0,0.0033475]
["bitfinex","BTCUSD",1720310900479,1.80922193,58270.0,58269.0,0.0033475]
["bitfinex","BTCUSD",1720310900667,1.88529861,58270.0,58269.0,0.0033475]
["bitfinex","BTCUSD",1720310900875,1.88829861,58270.0,58269.0,0.0023475]
["bitfinex","BTCUSD",1720310901077,1.88829861,58270.0,58269.0,0.0033475]
["bitfinex","BTCUSD",1720310901278,1.90229861,58270.0,58269.0,0.0033475]
["bitfinex","BTCUSD",1720310901517,1.8768796,58270.0,58269.0,0.0033475]
["bitfinex","BTCUSD",1720310901714,1.8628796,58270.0,58269.0,0.0023475]
["bitfinex","BTCUSD",1720310901917,1.8627796,58270.0,58269.0,0.0023475]
["bitfinex","BTCUSD",1720310902133,1.8747796,58270.0,58269.0,0.0033475]
["bitfinex","BTCUSD",1720310902541,1.8747796,58270.0,58269.0,0.0023475]
["bitfinex","BTCUSD",1720310902542,1.79802193,58270.0,58269.0,0.0023475]
["bitfinex","BTCUSD",1720310902713,1.82602193,58270.0,58269.0,0.0033475]
["bitfinex","BTCUSD",1720310902914,1.82555027,58270.0,58269.0,0.0033475]
["bitfinex","BTCUSD",1720310903135,1.81155027,58270.0,58269.0,0.0033475]
["bitfinex","BTCUSD",1720310903294,1.84954156,58270.0,58269.0,0.0033475]
["bitfinex","BTCUSD",1720310903694,1.9130213,58270.0,58269.0,0.0033475]
["bitfinex","BTCUSD",1720310904069,2.0986213,58270.0,58269.0,0.0023475]
["bitfinex","BTCUSD",1720310904228,1.82124156,58270.0,58269.0,0.0023475]
["bitfinex","BTCUSD",1720310904555,1.82124156,58270.0,58269.0,0.0033475]
["bitfinex","BTCUSD",1720310904556,1.83324156,58270.0,58269.0,0.0033475]
["bitfinex","BTCUSD",1720310904892,1.82134156,58270.0,58269.0,0.0023475]
["bitfinex","BTCUSD",1720310905092,1.82134156,58270.0,58269.0,0.0033475]
["bitfinex","BTCUSD",1720310905298,1.83544156,58270.0,58269.0,0.0033475]
["bitfinex","BTCUSD",1720310905496,2.02721144,58270.0,58269.0,0.0033475]
["bitfinex","BTCUSD",1720310905750,2.31291144,58270.0,58269.0,0.0023475]
["bitfinex","BTCUSD",1720310905942,2.29901144,58270.0,58269.0,0.0023475]
["bitfinex","BTCUSD",1720310906145,2.27400645,58270.0,58269.0,0.0033475]
["bitfinex","BTCUSD",1720310906354,2.66986834,58270.0,58269.0,0.0033475]
["bitfinex","BTCUSD",1720310906530,1.061602,58268.0,58267.0,0.000913]
["bitfinex","BTCUSD",1720310906728,1.75801945,58268.0,58267.0,0.000913]
["bitfinex","BTCUSD",1720310907153,1.75791945,58268.0,58267.0,0.000913]
["bitfinex","BTCUSD",1720310907367,1.86251945,58268.0,58267.0,0.000913]
["bitfinex","BTCUSD",1720310907555,1.94511945,58268.0,58267.0,0.000913]
["bitfinex","BTCUSD",1720310907771,2.12288933,58268.0,58267.0,0.000913]
["bitfinex","BTCUSD",1720310907926,2.46613033,58268.0,58267.0,0.000913]
["bitfinex","BTCUSD",1720310908529,2.46603033,58268.0,58267.0,0.000913]
["bitfinex","BTCUSD",1720310908944,1.852569,58261.0,58260.0,0.009152]
["bitfinex","BTCUSD",1720310909207,2.64528244,58261.0,58260.0,0.009152]
["bitfinex","BTCUSD",1720310909333,0.175464,58253.0,58252.0,0.009152]
["bitfinex","BTCUSD",1720310909556,0.858427,58246.0,58245.0,0.0023475]
["bitfinex","BTCUSD",1720310909753,0.712556,58246.0,58245.0,0.0023475]
["bitfinex","BTCUSD",1720310910393,1.055927,58246.0,58245.0,0.0023475]
["bitfinex","BTCUSD",1720310910596,1.6108285,58246.0,58245.0,0.0023475]
["bitfinex","BTCUSD",1720310911000,1.6197285,58246.0,58245.0,0.0023475]
["bitfinex","BTCUSD",1720310911202,1.596498,58246.0,58245.0,0.0023475]
["bitfinex","BTCUSD",1720310911590,1.71934156,58246.0,58245.0,0.0023475]
["bitfinex","BTCUSD",1720310911722,1.72184156,58246.0,58245.0,0.0023475]
["bitfinex","BTCUSD",1720310911930,1.71774156,58246.0,58245.0,0.0023475]
["bitfinex","BTCUSD",1720310912136,0.0038,58244.0,58234.0,0.0866]
["bitfinex","BTCUSD",1720310912344,0.171714,58237.0,58236.0,0.09382507]
["bitfinex","BTCUSD",1720310912524,0.1975,58240.0,58237.0,0.0007]
["bitfinex","BTCUSD",1720310912525,0.171709,58238.0,58237.0,0.0007]
["bitfinex","BTCUSD",1720310912729,0.171609,58238.0,58237.0,0.0007]
["bitfinex","BTCUSD",1720310913126,0.515027,58238.0,58237.0,0.0007]
["bitfinex","BTCUSD",1720310913423,0.0030062,58241.0,58240.0,0.09382507]
["bitfinex","BTCUSD",1720310913595,0.1717,58241.0,58240.0,0.09382507]
["bitfinex","BTCUSD",1720310913929,0.7126,58241.0,58240.0,0.01762462]
["bitfinex","BTCUSD",1720310914064,1.056,58241.0,58240.0,0.01762462]
["bitfinex","BTCUSD",1720310914268,0.343425,58237.0,58234.0,0.0866]
["bitfinex","BTCUSD",1720310914473,0.171715,58236.0,58234.0,0.0866]
["bitfinex","BTCUSD",1720310914679,0.171715,58236.0,58235.0,0.01763733]
["bitfinex","BTCUSD",1720310914874,0.171615,58236.0,58235.0,0.01763733]
["bitfinex","BTCUSD",1720310915132,0.171718,58235.0,58234.0,0.0866]
["bitfinex","BTCUSD",1720310915443,0.171718,58235.0,58233.0,0.21217707]
["bitfinex","BTCUSD",1720310915444,0.17172,58234.0,58233.0,0.009152]
["bitfinex","BTCUSD",1720310915867,0.004,58237.0,58233.0,0.10297707]
["bitfinex","BTCUSD",1720310915980,0.0039,58237.0,58235.0,0.0007]
["bitfinex","BTCUSD",1720310916207,0.007,58235.0,58234.0,0.09382507]
["bitfinex","BTCUSD",1720310916410,0.007,58235.0,58233.0,0.009152]
["bitfinex","BTCUSD",1720310916643,0.17172,58234.0,58233.0,0.009152]
["bitfinex","BTCUSD",1720310916831,0.17862,58234.0,58233.0,0.009152]
["bitfinex","BTCUSD",1720310917051,0.522061,58234.0,58233.0,0.009152]
["bitfinex","BTCUSD",1720310917234,0.514961,58234.0,58233.0,0.009152]
["bitfinex","BTCUSD",1720310917725,0.516961,58234.0,58233.0,0.009152]
["bitfinex","BTCUSD",1720310918148,1.35854556,58234.0,58233.0,0.009152]
["bitfinex","BTCUSD",1720310918353,0.814461,58234.0,58233.0,0.009152]
["bitfinex","BTCUSD",1720310918584,0.516861,58234.0,58233.0,0.009152]
["bitfinex","BTCUSD",1720310918800,0.516761,58234.0,58233.0,0.009152]
["bitfinex","BTCUSD",1720310918953,0.860202,58234.0,58233.0,0.009152]
["bitfinex","BTCUSD",1720310919168,0.860202,58234.0,58230.0,0.0105067]
["bitfinex","BTCUSD",1720310919169,0.858647,58231.0,58230.0,0.0105067]
["bitfinex","BTCUSD",1720310919529,1.03629056,58231.0,58230.0,0.0105067]
["bitfinex","BTCUSD",1720310919746,1.05929056,58231.0,58230.0,0.0105067]
["bitfinex","BTCUSD",1720310920306,1.37514962,58231.0,58230.0,0.0105067]
["bitfinex","BTCUSD",1720310920743,1.72550862,58231.0,58230.0,0.0105067]
["bitfinex","BTCUSD",1720310920942,1.25589056,58231.0,58230.0,0.0105067]
["bitfinex","BTCUSD",1720310921175,1.25579056,58231.0,58230.0,0.0105067]
["bitfinex","BTCUSD",1720310921506,1.60124956,58231.0,58230.0,0.0105067]
["bitfinex","BTCUSD",1720310921908,1.59924956,58231.0,58230.0,0.0105067]
["bitfinex","BTCUSD",1720310922213,1.60534956,58231.0,58230.0,0.0105067]
["bitfinex","BTCUSD",1720310922412,1.61934956,58231.0,58230.0,0.0105067]
["bitfinex","BTCUSD",1720310922775,1.60534956,58231.0,58230.0,0.0105067]
["bitfinex","BTCUSD",1720310922908,1.61934956,58231.0,58230.0,0.0105067]
["bitfinex","BTCUSD",1720310923112,1.61924956,58231.0,58230.0,0.0105067]
["bitfinex","BTCUSD",1720310923510,1.60724956,58231.0,58230.0,0.0105067]
["bitfinex","BTCUSD",1720310923948,1.61924956,58231.0,58230.0,0.0105067]
["bitfinex","BTCUSD",1720310924413,1.61914956,58231.0,58230.0,0.0105067]
["bitfinex","BTCUSD",1720310924854,1.64339491,58231.0,58230.0,0.0105067]
["bitfinex","BTCUSD",1720310925536,1.64339491,58231.0,58220.0,0.18198789]
["bitfinex","BTCUSD",1720310925537,1.64339491,58231.0,58211.0,0.0007]
["bitfinex","BTCUSD",1720310925538,0.0025,58221.0,58211.0,0.0007]
["bitfinex","BTCUSD",1720310925824,0.0025,58221.0,58210.0,0.10227707]
["bitfinex","BTCUSD",1720310925825,0.343543,58217.0,58213.0,0.0007]
["bitfinex","BTCUSD",1720310926093,0.1747812,58216.0,58212.0,0.18268789]
["bitfinex","BTCUSD",1720310926360,0.171778,58215.0,58212.0,0.18268789]
["bitfinex","BTCUSD",1720310926822,0.0030062,58216.0,58212.0,0.18268789]
["bitfinex","BTCUSD",1720310927073,0.0029062,58218.0,58217.0,0.89513807]
["bitfinex","BTCUSD",1720310927294,0.0029062,58218.0,58217.0,2.16340763]
["bitfinex","BTCUSD",1720310927517,0.0029062,58218.0,58217.0,1.64222207]
["bitfinex","BTCUSD",1720310927737,0.171733,58230.0,58229.0,0.09382507]
["bitfinex","BTCUSD",1720310927946,0.34346,58231.0,58226.0,0.09382507]
["bitfinex","BTCUSD",1720310928119,0.171729,58231.0,58229.0,0.09382507]
["bitfinex","BTCUSD",1720310928350,0.1974,58232.0,58228.0,0.09382507]
["bitfinex","BTCUSD",1720310928610,0.1974,58232.0,58227.0,0.0852]
["bitfinex","BTCUSD",1720310928611,0.17173,58231.0,58230.0,0.01874453]
["bitfinex","BTCUSD",1720310928850,0.17173,58231.0,58229.0,0.09402507]
["bitfinex","BTCUSD",1720310928851,0.17163,58231.0,58229.0,0.09402507]
["bitfinex","BTCUSD",1720310929270,0.17163,58231.0,58230.0,0.01874453]
["bitfinex","BTCUSD",1720310929584,0.17163,58231.0,58227.0,0.085]
["bitfinex","BTCUSD",1720310929585,0.343459,58231.0,58227.0,0.085]
["bitfinex","BTCUSD",1720310929788,0.171736,58229.0,58228.0,0.0002]
["bitfinex","BTCUSD",1720310930191,1.03622156,58229.0,58228.0,0.0002]
["bitfinex","BTCUSD",1720310930513,0.171738,58228.0,58227.0,0.0002]
["bitfinex","BTCUSD",1720310930721,0.71585856,58228.0,58227.0,0.0002]
["bitfinex","BTCUSD",1720310930950,0.20064356,58228.0,58227.0,0.0002]
["bitfinex","BTCUSD",1720310931189,0.0089,58231.0,58227.0,0.0009]
["bitfinex","BTCUSD",1720310931394,0.0089,58231.0,58229.0,0.0007]
["bitfinex","BTCUSD",1720310931685,0.0089,58231.0,58230.0,0.0009]
["bitfinex","BTCUSD",1720310931911,0.0088,58231.0,58230.0,0.0009]
["bitfinex","BTCUSD",1720310932143,0.194729,58231.0,58230.0,0.0007]
["bitfinex","BTCUSD",1720310932374,0.023,58231.0,58230.0,0.0007]
["bitfinex","BTCUSD",1720310932788,0.0229,58231.0,58230.0,0.0007]
["bitfinex","BTCUSD",1720310933020,0.0229,58231.0,58230.0,0.09402507]
["bitfinex","BTCUSD",1720310933210,0.171725,58233.0,58230.0,0.09382507]
["bitfinex","BTCUSD",1720310933457,0.17764356,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1720310933665,0.171726,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1720310933867,0.515179,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1720310934163,0.858647,58231.0,58230.0,0.0002]
["bitfinex","BTCUSD",1720310934361,0.515197,58230.0,58229.0,0.0002]
["bitfinex","BTCUSD",1720310934918,0.858662,58230.0,58229.0,0.0002]
["bitfinex","BTCUSD",1720310935263,0.194732,58230.0,58229.0,0.0002]
["bitfinex","BTCUSD",1720310935665,0.194732,58230.0,58229.0,0.01874707]
["bitfinex","BTCUSD",1720310936047,0.194732,58230.0,58228.0,0.08902507]
["bitfinex","BTCUSD",1720310936246,0.198732,58230.0,58229.0,0.01874707]
["bitfinex","BTCUSD",1720310936869,0.194732,58230.0,58229.0,0.01874707]
["bitfinex","BTCUSD",1720310937229,0.198732,58230.0,58229.0,0.01874707]
["bitfinex","BTCUSD",1720310937433,0.198732,58230.0,58228.0,0.08902507]
["bitfinex","BTCUSD",1720310938067,0.171735,58229.0,58228.0,0.08902507]
["bitfinex","BTCUSD",1720310939135,0.370468,58230.0,58227.0,0.0002]
["bitfinex","BTCUSD",1720310939272,0.023,58230.0,58227.0,0.0002]
["bitfinex","BTCUSD",1720310939473,0.023,58230.0,58227.0,0.08932507]
["bitfinex","BTCUSD",1720310939474,0.171735,58230.0,58227.0,0.08932507]
["bitfinex","BTCUSD",1720310939826,0.023,58231.0,58227.0,0.08932507]
["bitfinex","BTCUSD",1720310939827,0.174736,58229.0,58228.0,0.08902507]
["bitfinex","BTCUSD",1720310940491,0.171736,58229.0,58228.0,0.08902507]
["bitfinex","BTCUSD",1720310940695,0.171732,58230.0,58229.0,0.08902507]
["bitfinex","BTCUSD",1720310941009,0.194732,58230.0,58229.0,0.08902507]
["bitfinex","BTCUSD",1720310941819,0.25255342,58230.0,58229.0,0.08902507]
["bitfinex","BTCUSD",1720310942027,0.24855342,58230.0,58229.0,0.08902507]
["bitfinex","BTCUSD",1720310942338,0.25255342,58230.0,58229.0,0.08902507]
["bitfinex","BTCUSD",1720310942847,0.05782142,58230.0,58229.0,0.44326007]
["bitfinex","BTCUSD",1720310943021,0.004,58230.0,58229.0,0.54676007]
["bitfinex","BTCUSD",1720310943241,0.004,58230.0,58229.0,0.89023107]
["bitfinex","BTCUSD",1720310943441,0.004,58230.0,58229.0,1.23370207]
["bitfinex","BTCUSD",1720310943607,0.004,58230.0,58229.0,0.89023107]
["bitfinex","BTCUSD",1720310944149,0.004,58230.0,58229.0,0.9081077]
["bitfinex","BTCUSD",1720310944708,0.004,58230.0,58229.0,1.2515787]
["bitfinex","BTCUSD",1720310945631,0.004,58230.0,58229.0,1.3115787]
["bitfinex","BTCUSD",1720310947217,0.005,58230.0,58229.0,1.2515787]
["bitfinex","BTCUSD",1720310948694,0.001,58230.0,58229.0,1.2515787]
["bitfinex","BTCUSD",1720310948899,0.001,58230.0,58229.0,0.2964017]
["bitfinex","BTCUSD",1720310949357,0.001,58230.0,58229.0,0.4681367]
["bitfinex","BTCUSD",1720310949557,0.001,58230.0,58229.0,1.2525787]
["bitfinex","BTCUSD",1720310951745,0.001,58230.0,58229.0,0.2964017]
["bitfinex","BTCUSD",1720310951892,0.05407364,58230.0,58229.0,0.2964017]
["bitfinex","BTCUSD",1720310952669,0.05407364,58230.0,58229.0,0.2954017]
["bitfinex","BTCUSD",1720310953082,0.05407364,58230.0,58229.0,0.2964017]
["bitfinex","BTCUSD",1720310953933,0.05307364,58230.0,58229.0,0.2964017]
["bitfinex","BTCUSD",1720310954124,0.05307364,58230.0,58229.0,0.4681367]
["bitfinex","BTCUSD",1720310954325,0.00083,58231.0,58230.0,0.70172207]
["bitfinex","BTCUSD",1720310954546,0.05398177,58231.0,58230.0,1.19404989]
["bitfinex","BTCUSD",1720310954746,0.00083,58231.0,58230.0,1.19404989]
["bitfinex","BTCUSD",1720310954949,0.00083,58231.0,58230.0,1.21215732]
["bitfinex","BTCUSD",1720310955681,0.05387907,58231.0,58230.0,1.0632945]
["bitfinex","BTCUSD",1720310955880,0.05387907,58231.0,58230.0,0.7198295]
["bitfinex","BTCUSD",1720310956412,0.05387907,58231.0,58230.0,0.1071325]
["bitfinex","BTCUSD",1720310956612,0.05387907,58231.0,58230.0,0.2046325]
["bitfinex","BTCUSD",1720310956818,0.05387907,58231.0,58230.0,0.80869232]
["bitfinex","BTCUSD",1720310957019,0.05387907,58231.0,58230.0,1.15215732]
["bitfinex","BTCUSD",1720310957217,0.05387907,58231.0,58230.0,1.21215732]
["bitfinex","BTCUSD",1720310957534,0.05387907,58231.0,58230.0,1.92276588]
["bitfinex","BTCUSD",1720310957535,0.05487907,58231.0,58230.0,1.92276588]
["bitfinex","BTCUSD",1720310957741,0.0003,58234.0,58233.0,1.30514207]
["bitfinex","BTCUSD",1720310957947,0.0003,58234.0,58233.0,2.01573263]
["bitfinex","BTCUSD",1720310958116,0.0003,58234.0,58233.0,2.37725712]
["bitfinex","BTCUSD",1720310958342,0.05095948,58252.0,58251.0,0.35819507]
["bitfinex","BTCUSD",1720310958546,0.05095948,58252.0,58251.0,0.35809507]
["bitfinex","BTCUSD",1720310958547,0.05249896,58252.0,58251.0,0.35809507]
["bitfinex","BTCUSD",1720310958718,0.05249896,58252.0,58251.0,0.27862568]
["bitfinex","BTCUSD",1720310959348,0.05249896,58252.0,58251.0,0.01803061]
["bitfinex","BTCUSD",1720310959659,0.05249896,58252.0,58251.0,0.26059507]
["bitfinex","BTCUSD",1720310959660,0.10341183,58252.0,58251.0,0.26059507]
["bitfinex","BTCUSD",1720310959889,0.05249896,58252.0,58251.0,0.62186668]
["bitfinex","BTCUSD",1720310960062,0.05249896,58252.0,58251.0,0.27852568]
["bitfinex","BTCUSD",1720310960669,0.06120582,58252.0,58251.0,0.27852568]
["bitfinex","BTCUSD",1720310960874,0.05220582,58252.0,58251.0,0.27852568]
["bitfinex","BTCUSD",1720310961124,0.007,58252.0,58251.0,0.27852568]
["bitfinex","BTCUSD",1720310961291,0.0592064,58252.0,58251.0,0.27852568]
["bitfinex","BTCUSD",1720310962357,0.0522064,58252.0,58251.0,0.27852568]
["bitfinex","BTCUSD",1720310962553,0.0522064,58254.0,58251.0,0.27852568]
["bitfinex","BTCUSD",1720310962757,0.0522064,58254.0,58253.0,0.02992507]
["bitfinex","BTCUSD",1720310962971,0.0522064,58254.0,58253.0,0.08872507]
["bitfinex","BTCUSD",1720310963139,0.0522064,58254.0,58253.0,0.10668729]
["bitfinex","BTCUSD",1720310963372,0.0522064,58254.0,58253.0,0.10658729]
["bitfinex","BTCUSD",1720310963560,0.0522064,58255.0,58253.0,0.10658729]
["bitfinex","BTCUSD",1720310963775,0.0562064,58254.0,58253.0,0.01796222]
["bitfinex","BTCUSD",1720310963989,0.05221205,58254.0,58253.0,0.01796222]
["bitfinex","BTCUSD",1720310964278,0.05621205,58254.0,58253.0,0.01796222]
["bitfinex","BTCUSD",1720310964686,0.05621205,58254.0,58253.0,0.10648729]
["bitfinex","BTCUSD",1720310964838,0.05621205,58254.0,58253.0,0.01796222]
["bitfinex","BTCUSD",1720310965049,0.22787405,58254.0,58251.0,0.0002]
["bitfinex","BTCUSD",1720310965272,0.0001,58252.0,58251.0,0.0002]
["bitfinex","BTCUSD",1720310966330,0.0021,58252.0,58251.0,0.03002507]
["bitfinex","BTCUSD",1720310966551,0.05441205,58252.0,58251.0,0.08882507]
["bitfinex","BTCUSD",1720310967009,0.0022,58252.0,58251.0,0.08882507]
["bitfinex","BTCUSD",1720310967283,0.0023,58252.0,58251.0,0.0003]
["bitfinex","BTCUSD",1720310967444,0.0545636,58252.0,58251.0,0.0003]
["bitfinex","BTCUSD",1720310968450,0.5695656,58252.0,58251.0,0.0003]
["bitfinex","BTCUSD",1720310968690,0.9371006,58252.0,58251.0,0.0003]
["bitfinex","BTCUSD",1720310969110,1.2804356,58252.0,58251.0,0.0003]
["bitfinex","BTCUSD",1720310969831,1.56317916,58252.0,58251.0,0.0003]
["bitfinex","BTCUSD",1720310970137,1.79255541,58252.0,58251.0,0.0003]
["bitfinex","BTCUSD",1720310970358,2.91281357,58252.0,58251.0,0.0003]
["bitfinex","BTCUSD",1720310970559,2.78182063,58252.0,58251.0,0.0003]
["bitfinex","BTCUSD",1720310970768,2.77369411,58252.0,58251.0,0.0003]
["bitfinex","BTCUSD",1720310970977,2.78569411,58252.0,58251.0,0.0003]
["bitfinex","BTCUSD",1720310971225,2.79969411,58252.0,58251.0,0.0003]
["bitfinex","BTCUSD",1720310971417,2.78769411,58252.0,58251.0,0.0003]
["bitfinex","BTCUSD",1720310971624,2.98769411,58252.0,58251.0,0.0003]
["bitfinex","BTCUSD",1720310971820,2.78769411,58252.0,58251.0,0.0003]
["bitfinex","BTCUSD",1720310972036,2.98769411,58252.0,58251.0,0.0003]
["bitfinex","BTCUSD",1720310972245,2.80169411,58252.0,58251.0,0.0003]
["bitfinex","BTCUSD",1720310972519,2.78769411,58252.0,58251.0,0.0003]
["bitfinex","BTCUSD",1720310972701,2.94009338,58252.0,58251.0,0.0003]
["bitfinex","BTCUSD",1720310973259,2.95409338,58252.0,58251.0,0.0003]
["bitfinex","BTCUSD",1720310973463,2.63202044,58252.0,58251.0,0.0003]
["bitfinex","BTCUSD",1720310973665,1.91976049,58252.0,58251.0,0.0003]
["bitfinex","BTCUSD",1720310973878,1.79893462,58252.0,58251.0,0.0003]
["bitfinex","BTCUSD",1720310974077,1.80543276,58252.0,58251.0,0.0003]
["bitfinex","BTCUSD",1720310974307,2.00543276,58252.0,58251.0,0.0003]
["bitfinex","BTCUSD",1720310974572,0.171715,58236.0,58235.0,0.0891]
["bitfinex","BTCUSD",1720310974798,0.17172,58235.0,58233.0,0.19162507]
["bitfinex","BTCUSD",1720310975018,0.05225286,58236.0,58235.0,0.01505075]
["bitfinex","BTCUSD",1720310975019,0.171715,58236.0,58235.0,0.01505075]
["bitfinex","BTCUSD",1720310975247,0.22717962,58236.0,58234.0,0.0150533]
["bitfinex","BTCUSD",1720310975461,0.22717962,58236.0,58229.0,0.08852507]
["bitfinex","BTCUSD",1720310975462,0.343452,58233.0,58229.0,0.08852507]
["bitfinex","BTCUSD",1720310975675,0.171732,58230.0,58229.0,0.08852507]
["bitfinex","BTCUSD",1720310975857,0.22419042,58230.0,58229.0,0.08852507]
["bitfinex","BTCUSD",1720310976804,0.171632,58230.0,58229.0,0.08852507]
["bitfinex","BTCUSD",1720310977023,0.22453446,58230.0,58229.0,0.08852507]
["bitfinex","BTCUSD",1720310977238,0.22843446,58230.0,58229.0,0.08852507]
["bitfinex","BTCUSD",1720310977408,0.22443446,58230.0,58229.0,0.08852507]
["bitfinex","BTCUSD",1720310978173,0.22433446,58230.0,58229.0,0.08852507]
["bitfinex","BTCUSD",1720310978741,0.22833446,58230.0,58229.0,0.08852507]
["bitfinex","BTCUSD",1720310978957,0.22833446,58230.0,58229.0,0.08943807]
["bitfinex","BTCUSD",1720310979727,0.22843446,58230.0,58229.0,0.08943807]
["bitfinex","BTCUSD",1720310980066,0.175532,58230.0,58229.0,0.08943807]
["bitfinex","BTCUSD",1720310980271,0.22857653,58230.0,58229.0,0.08943807]
["bitfinex","BTCUSD",1720310980406,0.175632,58230.0,58229.0,0.08943807]
["bitfinex","BTCUSD",1720310980616,0.22850103,58230.0,58229.0,0.08943807]
["bitfinex","BTCUSD",1720310981168,0.22850103,58230.0,58229.0,0.08953807]
["bitfinex","BTCUSD",1720310981497,0.22850103,58230.0,58229.0,0.08963807]
["bitfinex","BTCUSD",1720310981908,0.22850103,58230.0,58229.0,0.08973807]
["bitfinex","BTCUSD",1720310982560,0.86953201,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310982734,1.75897849,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310982962,0.67391355,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310983165,0.57226603,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310983371,0.57205883,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310983524,0.67070388,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310983910,1.01416888,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310984105,0.33693888,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310984494,0.68640388,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310984893,1.02986888,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310985922,1.05365796,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310986605,1.27187834,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310986852,1.29730339,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310987091,1.80620046,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310987329,1.81839588,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310987575,1.47492839,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310987792,1.27428483,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310987993,1.14717817,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310988198,1.24286951,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310988423,1.14127817,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310988672,1.14127817,58230.0,58229.0,0.08973807]
["bitfinex","BTCUSD",1720310988884,1.13027817,58230.0,58229.0,0.090713]
["bitfinex","BTCUSD",1720310989071,1.23206951,58230.0,58229.0,0.090713]
["bitfinex","BTCUSD",1720310989250,1.14437817,58230.0,58229.0,0.17923807]
["bitfinex","BTCUSD",1720310989872,1.15537817,58230.0,58229.0,0.17923807]
["bitfinex","BTCUSD",1720310990077,1.14137817,58230.0,58229.0,0.17923807]
["bitfinex","BTCUSD",1720310990274,1.14141029,58230.0,58229.0,0.17923807]
["bitfinex","BTCUSD",1720310990517,1.22369264,58230.0,58229.0,0.090713]
["bitfinex","BTCUSD",1720310990834,1.14741029,58230.0,58229.0,0.090713]
["bitfinex","BTCUSD",1720310990989,0.60644529,58230.0,58229.0,0.17923807]
["bitfinex","BTCUSD",1720310991190,0.68273893,58230.0,58229.0,0.17923807]
["bitfinex","BTCUSD",1720310991511,0.68281046,58230.0,58229.0,0.17923807]
["bitfinex","BTCUSD",1720310992030,0.68281046,58230.0,58229.0,0.090713]
["bitfinex","BTCUSD",1720310992976,0.68281046,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310992977,1.17048867,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310993197,1.24659042,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310993397,1.17032314,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310993592,1.26101244,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310993818,1.25501244,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310994219,1.15332314,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310994426,1.16632314,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310994653,1.18032314,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310994872,1.28201244,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310995267,1.28201244,58230.0,58229.0,0.08973807]
["bitfinex","BTCUSD",1720310995268,1.18032314,58230.0,58229.0,0.08973807]
["bitfinex","BTCUSD",1720310995476,1.18032314,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720310995693,1.18032314,58230.0,58229.0,0.08973807]
["bitfinex","BTCUSD",1720310995885,0.79985814,58230.0,58229.0,0.08973807]
["bitfinex","BTCUSD",1720310996374,0.76368608,58230.0,58229.0,0.08973807]
["bitfinex","BTCUSD",1720310996568,0.78717508,58230.0,58229.0,0.08973807]
["bitfinex","BTCUSD",1720310997019,0.80017508,58230.0,58229.0,0.08973807]
["bitfinex","BTCUSD",1720310997253,0.27997808,58230.0,58229.0,0.08973807]
["bitfinex","BTCUSD",1720310997478,0.069789,58230.0,58229.0,0.44783589]
["bitfinex","BTCUSD",1720310997687,0.061789,58230.0,58229.0,0.46310262]
["bitfinex","BTCUSD",1720310997899,0.067789,58230.0,58229.0,0.46310262]
["bitfinex","BTCUSD",1720310998351,0.067789,58230.0,58229.0,0.29136762]
["bitfinex","BTCUSD",1720310998797,0.067789,58230.0,58229.0,0.46310262]
["bitfinex","BTCUSD",1720310999240,0.067789,58230.0,58229.0,0.2025048]
["bitfinex","BTCUSD",1720310999702,0.067789,58230.0,58229.0,0.1050048]
["bitfinex","BTCUSD",1720310999703,0.2384793,58230.0,58229.0,0.1050048]
["bitfinex","BTCUSD",1720311000139,0.23886683,58230.0,58229.0,0.1050048]
["bitfinex","BTCUSD",1720311000599,0.23886683,58230.0,58229.0,0.01647973]
["bitfinex","BTCUSD",1720311001067,0.94879683,58230.0,58229.0,0.01647973]
["bitfinex","BTCUSD",1720311001293,1.56052301,58230.0,58229.0,0.01647973]
["bitfinex","BTCUSD",1720311001520,1.21455801,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311001793,1.29080004,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311002028,1.55802301,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311002242,1.21523682,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311002432,1.29146895,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311002690,1.28546895,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311002913,1.29946895,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311003131,1.28966895,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311003390,1.28846895,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311003645,1.22623682,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311003833,1.277054,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311003962,1.22623682,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311004377,1.277054,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311004816,1.22623682,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311005018,1.30246895,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311005529,1.30182279,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311006321,1.2255621,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311007193,1.30184223,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311007403,1.2255621,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311008391,1.32724303,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311008651,1.27813714,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311008838,1.32894004,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311009047,1.32892381,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311009192,1.85015869,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311009399,1.88742601,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311010173,1.74788153,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311010416,1.88753573,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311010633,1.7602965,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311011607,1.7611265,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311012056,1.35527022,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311012256,1.22798039,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311012865,0.34040683,58230.0,58229.0,0.17783807]
["bitfinex","BTCUSD",1720311013273,0.81120603,58230.0,58229.0,0.089313]
["bitfinex","BTCUSD",1720311013473,0.81120603,58230.0,58229.0,0.17783807]
["bitfinex","BTCUSD",1720311014364,0.34040683,58230.0,58229.0,0.17783807]
["bitfinex","BTCUSD",1720311014578,0.46783719,58230.0,58229.0,0.17783807]
["bitfinex","BTCUSD",1720311014779,0.34040683,58230.0,58229.0,0.19312463]
["bitfinex","BTCUSD",1720311015186,0.200862,58230.0,58229.0,0.19312463]
["bitfinex","BTCUSD",1720311015397,0.68690239,58230.0,58229.0,0.10459956]
["bitfinex","BTCUSD",1720311015627,0.68690239,58230.0,58229.0,0.01649956]
["bitfinex","BTCUSD",1720311015874,1.03036739,58230.0,58229.0,0.01649956]
["bitfinex","BTCUSD",1720311016073,1.03036739,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311016288,2.00549464,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311016514,2.15841112,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311016782,2.03759243,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311017010,1.88467595,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311017468,2.03759243,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311017875,1.88467595,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311018016,2.06244583,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311018408,2.06641074,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311018632,2.16641074,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311018789,2.07562051,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311018996,2.16558033,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311019644,2.33768728,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311020079,2.33762526,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311020727,2.16558033,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311021684,2.16511508,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311024387,1.9873452,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311024791,1.9861452,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311025124,1.935033,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311025295,1.98762255,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311025614,1.53145755,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311025839,1.33145755,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311026044,0.98799255,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311026245,0.78734899,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311026603,1.13081399,58230.0,58229.0,0.01403892]
["bitfinex","BTCUSD",1720311026995,1.13081399,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311027970,1.15381399,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311028167,1.06335144,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311028370,1.15375688,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311028673,1.15375615,58230.0,58229.0,0.001213]
["bitfinex","BTCUSD",1720311030274,1.15375615,58230.0,58226.0,0.08852507]
["bitfinex","BTCUSD",1720311030275,0.515313,58217.0,58216.0,0.08852507]
["bitfinex","BTCUSD",1720311030413,0.31463515,58217.0,58216.0,0.08852507]
["bitfinex","BTCUSD",1720311030618,0.052559,58217.0,58216.0,0.29589643]
["bitfinex","BTCUSD",1720311030815,0.15297445,58221.0,58220.0,0.08852507]
["bitfinex","BTCUSD",1720311031030,0.15338396,58221.0,58220.0,0.38052507]
["bitfinex","BTCUSD",1720311031290,0.1,58221.0,58220.0,0.39337806]
["bitfinex","BTCUSD",1720311031515,0.05338226,58221.0,58220.0,0.39337806]
["bitfinex","BTCUSD",1720311031798,0.05338946,58223.0,58222.0,0.17532507]
["bitfinex","BTCUSD",1720311032054,0.14458798,58223.0,58222.0,0.17532507]
["bitfinex","BTCUSD",1720311032257,0.14458798,58223.0,58222.0,0.19505504]
["bitfinex","BTCUSD",1720311032408,0.02154572,58224.0,58222.0,0.19505504]
["bitfinex","BTCUSD",1720311032605,0.1,58225.0,58223.0,0.08852507]
["bitfinex","BTCUSD",1720311032809,0.271747,58225.0,58224.0,0.08852507]
["bitfinex","BTCUSD",1720311033005,0.271747,58225.0,58224.0,0.10824964]
["bitfinex","BTCUSD",1720311033444,0.271647,58225.0,58224.0,0.10824964]
["bitfinex","BTCUSD",1720311033836,0.009,58225.0,58224.0,0.10824964]
["bitfinex","BTCUSD",1720311034005,0.180747,58225.0,58224.0,0.10824964]
["bitfinex","BTCUSD",1720311034553,0.180747,58225.0,58224.0,0.01972457]
["bitfinex","BTCUSD",1720311034554,0.867737,58225.0,58224.0,0.01972457]
["bitfinex","BTCUSD",1720311034790,0.85881,58220.0,58217.0,0.17532507]
["bitfinex","BTCUSD",1720311034980,0.4049773,58225.0,58210.0,0.009152]
["bitfinex","BTCUSD",1720311034981,0.515365,58211.0,58210.0,0.009152]
["bitfinex","BTCUSD",1720311035179,1.60066256,58211.0,58210.0,0.009152]
["bitfinex","BTCUSD",1720311035523,1.60176256,58211.0,58210.0,0.009152]
["bitfinex","BTCUSD",1720311035943,1.70176256,58211.0,58210.0,0.009152]
["bitfinex","BTCUSD",1720311036238,2.04783956,58211.0,58210.0,0.009152]
["bitfinex","BTCUSD",1720311036847,2.06183956,58211.0,58210.0,0.009152]
["bitfinex","BTCUSD",1720311037086,2.23374326,58211.0,58210.0,0.009152]
["bitfinex","BTCUSD",1720311037298,2.32558503,58211.0,58210.0,0.009152]
["bitfinex","BTCUSD",1720311037508,2.14568133,58211.0,58210.0,0.009152]
["bitfinex","BTCUSD",1720311037648,2.17133857,58211.0,58210.0,0.009152]
["bitfinex","BTCUSD",1720311037851,2.17123857,58211.0,58210.0,0.009152]
["bitfinex","BTCUSD",1720311038051,2.18523857,58211.0,58210.0,0.009152]
["bitfinex","BTCUSD",1720311038273,2.17113857,58211.0,58210.0,0.009152]
["bitfinex","BTCUSD",1720311038866,2.17103857,58211.0,58210.0,0.009152]
["bitfinex","BTCUSD",1720311039221,2.15693857,58211.0,58210.0,0.009152]
["bitfinex","BTCUSD",1720311039397,2.17093857,58211.0,58210.0,0.009152]
["bitfinex","BTCUSD",1720311039579,2.17093857,58211.0,58198.0,0.0891475]
["bitfinex","BTCUSD",1720311039580,0.85912,58199.0,58198.0,0.0891475]
["bitfinex","BTCUSD",1720311039777,0.88212,58199.0,58198.0,0.0891475]
["bitfinex","BTCUSD",1720311040121,1.40341156,58199.0,58198.0,0.0891475]
["bitfinex","BTCUSD",1720311040319,1.50514326,58199.0,58198.0,0.0891475]
["bitfinex","BTCUSD",1720311040541,1.45426121,58199.0,58198.0,0.0891475]
["bitfinex","BTCUSD",1720311040847,1.40841156,58199.0,58198.0,0.0891475]
["bitfinex","BTCUSD",1720311041118,1.48471208,58199.0,58198.0,0.0891475]
["bitfinex","BTCUSD",1720311041322,1.41841156,58199.0,58198.0,0.0891475]
["bitfinex","BTCUSD",1720311041621,1.15103286,58199.0,58198.0,0.17767257]
["bitfinex","BTCUSD",1720311041821,0.23755423,58199.0,58198.0,0.17767257]
["bitfinex","BTCUSD",1720311041979,0.015,58199.0,58198.0,0.17767257]
["bitfinex","BTCUSD",1720311042363,0.015,58199.0,58198.0,0.1939282]
["bitfinex","BTCUSD",1720311042564,0.22497549,58199.0,58198.0,0.1939282]
["bitfinex","BTCUSD",1720311042770,0.22497549,58199.0,58197.0,0.03279102]
["bitfinex","BTCUSD",1720311042969,0.04077621,58198.0,58197.0,0.03279102]
["bitfinex","BTCUSD",1720311043167,0.00262472,58198.0,58197.0,0.03279102]
["bitfinex","BTCUSD",1720311043408,0.00252472,58198.0,58197.0,0.03279102]
["bitfinex","BTCUSD",1720311043567,0.00252472,58198.0,58197.0,1.21714102]
["bitfinex","BTCUSD",1720311043772,0.015,58199.0,58198.0,0.840681]
["bitfinex","BTCUSD",1720311044029,0.0049,58199.0,58198.0,1.184335]
["bitfinex","BTCUSD",1720311044206,0.0029062,58208.0,58203.0,0.291812]
["bitfinex","BTCUSD",1720311044442,0.0029062,58208.0,58204.0,0.1077]
["bitfinex","BTCUSD",1720311044443,0.03758889,58207.0,58204.0,0.1077]
["bitfinex","BTCUSD",1720311044624,0.0029062,58208.0,58206.0,0.171803]
["bitfinex","BTCUSD",1720311044823,0.02512608,58211.0,58206.0,0.171803]
["bitfinex","BTCUSD",1720311045002,0.03718438,58210.0,58206.0,0.171803]
["bitfinex","BTCUSD",1720311045204,0.03718438,58210.0,58205.0,0.0975]
["bitfinex","BTCUSD",1720311045412,0.03718438,58210.0,58205.0,0.269304]
["bitfinex","BTCUSD",1720311045986,0.03718438,58210.0,58206.0,0.256503]
["bitfinex","BTCUSD",1720311046406,0.03718438,58210.0,58206.0,0.0847]
["bitfinex","BTCUSD",1720311046619,0.04808438,58210.0,58206.0,0.0847]
["bitfinex","BTCUSD",1720311046821,0.011,58210.0,58206.0,0.256502]
["bitfinex","BTCUSD",1720311047016,0.02512608,58211.0,58206.0,0.376502]
["bitfinex","BTCUSD",1720311047217,0.013,58208.0,58206.0,0.376502]
["bitfinex","BTCUSD",1720311047421,0.0129,58208.0,58206.0,0.0847]
["bitfinex","BTCUSD",1720311047624,0.011,58210.0,58206.0,0.0847]
["bitfinex","BTCUSD",1720311047856,0.0249,58210.0,58206.0,0.0847]
["bitfinex","BTCUSD",1720311048085,0.0108,58210.0,58206.0,0.354003]
["bitfinex","BTCUSD",1720311048291,0.0108,58210.0,58207.0,0.171798]
["bitfinex","BTCUSD",1720311048495,0.013,58208.0,58207.0,0.171798]
["bitfinex","BTCUSD",1720311048650,0.013,58208.0,58207.0,0.635399]
["bitfinex","BTCUSD",1720311048861,0.013,58208.0,58207.0,1.1809]
["bitfinex","BTCUSD",1720311048862,0.03684738,58208.0,58207.0,1.1809]
["bitfinex","BTCUSD",1720311049283,0.03684738,58208.0,58207.0,1.2656]
["bitfinex","BTCUSD",1720311049511,0.013,58208.0,58207.0,1.2656]
["bitfinex","BTCUSD",1720311049718,0.021,58208.0,58207.0,1.2656]
["bitfinex","BTCUSD",1720311050510,0.008,58208.0,58207.0,1.27924126]
["bitfinex","BTCUSD",1720311050711,0.0209,58208.0,58207.0,1.62284226]
["bitfinex","BTCUSD",1720311050924,0.0209,58208.0,58207.0,1.80048582]
["bitfinex","BTCUSD",1720311051142,0.0209,58208.0,58207.0,2.00048582]
["bitfinex","BTCUSD",1720311051370,0.0208,58208.0,58207.0,2.00048582]
["bitfinex","BTCUSD",1720311051807,0.013,58208.0,58207.0,2.00048582]
["bitfinex","BTCUSD",1720311052017,0.00113,58211.0,58210.0,1.42014]
["bitfinex","BTCUSD",1720311052241,0.00113,58211.0,58210.0,1.60964]
["bitfinex","BTCUSD",1720311052464,0.00113,58211.0,58210.0,1.62334979]
["bitfinex","BTCUSD",1720311054779,0.00213,58211.0,58210.0,1.62344979]
["bitfinex","BTCUSD",1720311055203,0.00213,58211.0,58210.0,1.28086679]
["bitfinex","BTCUSD",1720311063313,0.00213,58211.0,58210.0,0.30190979]
["bitfinex","BTCUSD",1720311063803,0.12820152,58211.0,58210.0,0.11240979]
["bitfinex","BTCUSD",1720311063979,0.03920778,58211.0,58210.0,0.11240979]
["bitfinex","BTCUSD",1720311064142,0.04211398,58211.0,58210.0,0.11240979]
["bitfinex","BTCUSD",1720311064520,0.04211398,58211.0,58210.0,0.01490979]
["bitfinex","BTCUSD",1720311064722,0.03820778,58211.0,58210.0,0.01390979]
["bitfinex","BTCUSD",1720311065238,0.04520778,58211.0,58210.0,0.01384359]
["bitfinex","BTCUSD",1720311065440,0.56057278,58211.0,58210.0,0.01384359]
["bitfinex","BTCUSD",1720311065575,0.90314978,58211.0,58210.0,0.0003]
["bitfinex","BTCUSD",1720311065776,0.97338887,58211.0,58210.0,0.0003]
["bitfinex","BTCUSD",1720311066194,0.97738887,58211.0,58210.0,0.0003]
["bitfinex","BTCUSD",1720311066613,0.90071471,58211.0,58210.0,0.0003]
["bitfinex","BTCUSD",1720311066809,0.98300026,58211.0,58210.0,0.0003]
["bitfinex","BTCUSD",1720311067141,0.98274248,58211.0,58210.0,0.0003]
["bitfinex","BTCUSD",1720311067568,1.7439546,58211.0,58210.0,0.0003]
["bitfinex","BTCUSD",1720311067690,1.68969386,58211.0,58210.0,0.0003]
["bitfinex","BTCUSD",1720311067892,1.14851686,58211.0,58210.0,0.0003]
["bitfinex","BTCUSD",1720311068148,1.27563773,58211.0,58210.0,0.0003]
["bitfinex","BTCUSD",1720311068389,1.27663773,58211.0,58210.0,0.0003]
["bitfinex","BTCUSD",1720311068557,1.26663773,58211.0,58210.0,0.0003]
["bitfinex","BTCUSD",1720311068735,1.28254393,58211.0,58210.0,0.0003]
["bitfinex","BTCUSD",1720311068903,1.29354393,58211.0,58210.0,0.0003]
["bitfinex","BTCUSD",1720311069111,1.85930654,58211.0,58210.0,0.0003]
["bitfinex","BTCUSD",1720311069354,2.01594566,58211.0,58210.0,0.0003]
["bitfinex","BTCUSD",1720311069668,1.89349153,58211.0,58210.0,0.0003]
["bitfinex","BTCUSD",1720311069883,1.89349153,58211.0,58198.0,0.000913]
["bitfinex","BTCUSD",1720311069884,0.06,58207.0,58198.0,0.000913]
["bitfinex","BTCUSD",1720311070072,0.57589961,58211.0,58198.0,0.000913]
["bitfinex","BTCUSD",1720311070073,0.56629977,58199.0,58198.0,0.000913]
["bitfinex","BTCUSD",1720311070274,0.25911453,58199.0,58198.0,0.000913]
["bitfinex","BTCUSD",1720311070497,0.60275856,58199.0,58198.0,0.01452996]
["bitfinex","BTCUSD",1720311070616,0.55193359,58199.0,58198.0,0.000913]
["bitfinex","BTCUSD",1720311070826,0.60275856,58199.0,58198.0,0.000913]
["bitfinex","BTCUSD",1720311071025,0.25911056,58199.0,58198.0,0.000913]
["bitfinex","BTCUSD",1720311071246,0.20828559,58199.0,58198.0,0.000913]
["bitfinex","BTCUSD",1720311071447,0.55193359,58199.0,58198.0,0.01452996]
["bitfinex","BTCUSD",1720311071650,0.60275856,58199.0,58198.0,0.000913]
["bitfinex","BTCUSD",1720311072067,0.60265856,58199.0,58198.0,0.000913]
["bitfinex","BTCUSD",1720311072254,0.95430656,58199.0,58198.0,0.000913]
["bitfinex","BTCUSD",1720311072471,0.95430656,58199.0,58191.0,0.009141]
["bitfinex","BTCUSD",1720311072472,0.0025,58192.0,58191.0,0.009141]
["bitfinex","BTCUSD",1720311072667,1.5491,58192.0,58191.0,0.009141]
["bitfinex","BTCUSD",1720311072874,1.328411,58192.0,58191.0,0.009141]
["bitfinex","BTCUSD",1720311073043,0.74931595,58192.0,58191.0,0.009141]
["bitfinex","BTCUSD",1720311073269,0.67462168,58192.0,58191.0,0.009141]
["bitfinex","BTCUSD",1720311073498,0.03608868,58192.0,58191.0,0.106641]
["bitfinex","BTCUSD",1720311073930,0.03608868,58192.0,58191.0,0.12178278]
["bitfinex","BTCUSD",1720311074177,0.05080373,58194.0,58192.0,0.0975]
["bitfinex","BTCUSD",1720311074304,0.0344315,58193.0,58192.0,0.1873]
["bitfinex","BTCUSD",1720311074649,0.0344315,58193.0,58192.0,0.3073]
["bitfinex","BTCUSD",1720311074896,0.05080373,58198.0,58197.0,0.0975]
["bitfinex","BTCUSD",1720311075070,0.05070373,58201.0,58197.0,0.0975]
["bitfinex","BTCUSD",1720311075278,0.0029062,58200.0,58197.0,0.0975]
["bitfinex","BTCUSD",1720311075408,0.0029062,58201.0,58197.0,0.0975]
["bitfinex","BTCUSD",1720311075622,0.0028062,58201.0,58200.0,0.0975]
["bitfinex","BTCUSD",1720311075840,0.0028062,58202.0,58200.0,0.0975]
["bitfinex","BTCUSD",1720311076046,0.17764356,58201.0,58191.0,0.009141]
["bitfinex","BTCUSD",1720311076257,1.067497,58187.0,58185.0,0.002359]
["bitfinex","BTCUSD",1720311076459,0.515578,58187.0,58185.0,0.002359]
["bitfinex","BTCUSD",1720311076690,0.615578,58187.0,58185.0,0.002359]
["bitfinex","BTCUSD",1720311076926,0.615478,58187.0,58185.0,0.002359]
["bitfinex","BTCUSD",1720311077165,0.982197,58187.0,58185.0,0.002359]
["bitfinex","BTCUSD",1720311078032,0.41985409,58189.0,58185.0,0.002359]
["bitfinex","BTCUSD",1720311078033,0.24799909,58189.0,58185.0,0.002359]
["bitfinex","BTCUSD",1720311078280,0.66818523,58192.0,58185.0,0.002359]
["bitfinex","BTCUSD",1720311078281,0.014,58187.0,58185.0,0.002359]
["bitfinex","BTCUSD",1720311078748,0.0269,58187.0,58185.0,0.002359]
["bitfinex","BTCUSD",1720311079376,0.013,58187.0,58185.0,0.002359]
["bitfinex","BTCUSD",1720311079571,0.184859,58187.0,58185.0,0.002359]
["bitfinex","BTCUSD",1720311079814,0.515578,58187.0,58185.0,0.002359]
["bitfinex","BTCUSD",1720311080083,0.171859,58187.0,58185.0,0.002359]
["bitfinex","BTCUSD",1720311081136,0.171759,58187.0,58185.0,0.002359]
["bitfinex","BTCUSD",1720311081336,0.180759,58187.0,58185.0,0.002359]
["bitfinex","BTCUSD",1720311081684,0.194659,58187.0,58185.0,0.002359]
["bitfinex","BTCUSD",1720311082086,0.538378,58187.0,58185.0,0.002359]
["bitfinex","BTCUSD",1720311082415,0.538278,58187.0,58185.0,0.002359]
["bitfinex","BTCUSD",1720311083608,0.538178,58187.0,58185.0,0.002359]
["bitfinex","BTCUSD",1720311083816,0.538078,58187.0,58185.0,0.002359]
["bitfinex","BTCUSD",1720311084447,0.537978,58187.0,58185.0,0.002359]
["bitfinex","BTCUSD",1720311084658,0.537878,58187.0,58185.0,0.002359]
["bitfinex","BTCUSD",1720311085265,0.537878,58187.0,58186.0,0.0218881]
["bitfinex","BTCUSD",1720311085466,0.537978,58187.0,58186.0,0.0218881]
["bitfinex","BTCUSD",1720311085997,0.537978,58187.0,58186.0,0.0219881]
["bitfinex","BTCUSD",1720311086345,0.538078,58187.0,58186.0,0.0219881]
["bitfinex","BTCUSD",1720311087634,0.538078,58187.0,58174.0,0.009163]
["bitfinex","BTCUSD",1720311087635,0.515676,58176.0,58174.0,0.009163]
["bitfinex","BTCUSD",1720311087840,0.03620983,58176.0,58175.0,0.1992475]
["bitfinex","BTCUSD",1720311087995,0.0028062,58185.0,58179.0,0.0975]
["bitfinex","BTCUSD",1720311088316,0.0028062,58186.0,58184.0,0.0975]
["bitfinex","BTCUSD",1720311088517,0.0028062,58186.0,58185.0,0.70539607]
["bitfinex","BTCUSD",1720311088748,0.0142,58187.0,58185.0,0.70539607]
["bitfinex","BTCUSD",1720311088749,0.0142,58187.0,58186.0,0.733087]
["bitfinex","BTCUSD",1720311088949,0.0142,58187.0,58186.0,1.45135556]
["bitfinex","BTCUSD",1720311089223,0.0002,58187.0,58186.0,1.99508056]
["bitfinex","BTCUSD",1720311089453,0.0002,58187.0,58186.0,2.43880556]
["bitfinex","BTCUSD",1720311089630,0.0028062,58214.0,58207.0,0.2944]
["bitfinex","BTCUSD",1720311089828,0.171784,58213.0,58207.0,0.2944]
["bitfinex","BTCUSD",1720311090025,0.171782,58214.0,58208.0,0.0975]
["bitfinex","BTCUSD",1720311090230,0.22155448,58216.0,58208.0,0.0975]
["bitfinex","BTCUSD",1720311090575,0.1975,58216.0,58210.0,0.0975]
["bitfinex","BTCUSD",1720311090730,0.1975,58216.0,58208.0,0.0975]
["bitfinex","BTCUSD",1720311090731,0.343558,58215.0,58208.0,0.0975]
["bitfinex","BTCUSD",1720311090930,0.171786,58212.0,58208.0,0.0975]
["bitfinex","BTCUSD",1720311091701,0.177718,58211.0,58208.0,0.0975]
["bitfinex","BTCUSD",1720311091833,0.172718,58211.0,58208.0,0.0975]
["bitfinex","BTCUSD",1720311092023,0.179718,58211.0,58208.0,0.0975]
["bitfinex","BTCUSD",1720311092228,0.182718,58211.0,58208.0,0.0975]
["bitfinex","BTCUSD",1720311092458,0.01093,58211.0,58208.0,0.0975]
["bitfinex","BTCUSD",1720311094356,0.01093,58211.0,58208.0,0.0974]
["bitfinex","BTCUSD",1720311094557,0.182719,58211.0,58208.0,0.0974]
["bitfinex","BTCUSD",1720311094819,0.20766414,58210.0,58208.0,0.0974]
["bitfinex","BTCUSD",1720311095181,0.171792,58210.0,58208.0,0.0974]
["bitfinex","BTCUSD",1720311095397,1.056458,58210.0,58209.0,0.01050058]
["bitfinex","BTCUSD",1720311095610,0.171811,58204.0,58202.0,0.1851]
["bitfinex","BTCUSD",1720311095758,0.171811,58204.0,58202.0,0.0974]
["bitfinex","BTCUSD",1720311095976,0.171811,58204.0,58203.0,0.10789979]
["bitfinex","BTCUSD",1720311096383,0.515417,58206.0,58203.0,0.10789979]
["bitfinex","BTCUSD",1720311096593,1.202663,58204.0,58203.0,0.01049979]
["bitfinex","BTCUSD",1720311096933,0.171828,58198.0,58195.0,0.0974]
["bitfinex","BTCUSD",1720311097344,0.2205,58204.0,58196.0,0.0105187]
["bitfinex","BTCUSD",1720311097345,0.0028062,58199.0,58196.0,0.0105187]
["bitfinex","BTCUSD",1720311097792,0.0028062,58199.0,58198.0,0.0974]
["bitfinex","BTCUSD",1720311097996,0.1985,58204.0,58200.0,0.0974]
["bitfinex","BTCUSD",1720311097997,0.171815,58202.0,58200.0,0.0974]
["bitfinex","BTCUSD",1720311098173,0.171815,58202.0,58201.0,0.0105052]
["bitfinex","BTCUSD",1720311098375,0.171815,58202.0,58200.0,0.0974]
["bitfinex","BTCUSD",1720311098576,0.171815,58202.0,58201.0,0.0105052]
["bitfinex","BTCUSD",1720311098772,0.171815,58202.0,58200.0,0.0973]
["bitfinex","BTCUSD",1720311098989,0.171815,58202.0,58201.0,0.0055052]
["bitfinex","BTCUSD",1720311099334,0.03585264,58202.0,58196.0,0.0972]
["bitfinex","BTCUSD",1720311099507,0.38229684,58201.0,58196.0,0.0972]
["bitfinex","BTCUSD",1720311099759,0.171828,58198.0,58196.0,0.0973]
["bitfinex","BTCUSD",1720311099930,0.343628,58203.0,58196.0,0.0973]
["bitfinex","BTCUSD",1720311099931,0.0001,58199.0,58196.0,0.0973]
["bitfinex","BTCUSD",1720311100275,0.0002,58199.0,58196.0,0.0973]
["bitfinex","BTCUSD",1720311100478,0.172026,58199.0,58196.0,0.0973]
["bitfinex","BTCUSD",1720311100723,0.171828,58198.0,58196.0,0.0973]
["bitfinex","BTCUSD",1720311100923,0.171828,58198.0,58196.0,0.0974]
["bitfinex","BTCUSD",1720311101151,0.171828,58198.0,58196.0,0.0984]
["bitfinex","BTCUSD",1720311101477,0.171828,58198.0,58196.0,0.0012]
["bitfinex","BTCUSD",1720311101478,1.20281,58197.0,58196.0,0.0012]
["bitfinex","BTCUSD",1720311101675,0.89495145,58197.0,58196.0,0.0013]
["bitfinex","BTCUSD",1720311102036,0.89495145,58197.0,58196.0,0.0003]
["bitfinex","BTCUSD",1720311102037,1.23861145,58197.0,58196.0,0.0003]
["bitfinex","BTCUSD",1720311102253,1.23861145,58197.0,58196.0,0.0013]
["bitfinex","BTCUSD",1720311102254,1.96761788,58197.0,58196.0,0.0013]
["bitfinex","BTCUSD",1720311102453,2.01596932,58197.0,58196.0,0.0013]
["bitfinex","BTCUSD",1720311102651,1.93991501,58197.0,58196.0,0.0013]
["bitfinex","BTCUSD",1720311102874,2.01602639,58197.0,58196.0,0.0013]
["bitfinex","BTCUSD",1720311103058,1.93991501,58197.0,58196.0,0.0013]
["bitfinex","BTCUSD",1720311103396,2.04132076,58197.0,58196.0,0.0013]
["bitfinex","BTCUSD",1720311103553,2.04132076,58197.0,58196.0,0.0003]
["bitfinex","BTCUSD",1720311103975,2.05532076,58197.0,58196.0,0.0003]
["bitfinex","BTCUSD",1720311104385,2.06932076,58197.0,58196.0,0.0003]
["bitfinex","BTCUSD",1720311104557,2.07832076,58197.0,58196.0,0.0003]
["bitfinex","BTCUSD",1720311104757,2.0784886,58197.0,58196.0,0.0003]
["bitfinex","BTCUSD",1720311104993,1.8976586,58197.0,58196.0,0.0003]
["bitfinex","BTCUSD",1720311105215,1.9117438,58197.0,58196.0,0.0003]
["bitfinex","BTCUSD",1720311105385,1.6171138,58197.0,58196.0,0.0003]
["bitfinex","BTCUSD",1720311105560,1.59175193,58197.0,58196.0,0.0003]
["bitfinex","BTCUSD",1720311105922,1.59174803,58197.0,58196.0,0.0003]
["bitfinex","BTCUSD",1720311106061,1.51562267,58197.0,58196.0,0.0003]
["bitfinex","BTCUSD",1720311106271,1.71174815,58197.0,58196.0,0.0003]
["bitfinex","BTCUSD",1720311106477,1.69774815,58197.0,58196.0,0.0003]
["bitfinex","BTCUSD",1720311106980,1.56374815,58197.0,58196.0,0.0003]
["bitfinex","BTCUSD",1720311107192,1.48762267,58197.0,58196.0,0.0003]
["bitfinex","BTCUSD",1720311107637,1.50162267,58197.0,58196.0,0.0003]
["bitfinex","BTCUSD",1720311107986,0.9662985,58197.0,58196.0,0.0003]
["bitfinex","BTCUSD",1720311108134,0.98286082,58197.0,58196.0,0.0003]
["bitfinex","BTCUSD",1720311108758,0.9320985,58197.0,58196.0,0.0003]
["bitfinex","BTCUSD",1720311108946,0.9460985,58197.0,58196.0,0.0003]
["bitfinex","BTCUSD",1720311109686,1.02224321,58197.0,58196.0,0.0003]
["bitfinex","BTCUSD",1720311109886,1.00824321,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311110646,0.9460985,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311110852,1.04498857,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311111276,0.9686898,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311111478,1.413932,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311112024,1.3123498,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311112567,1.413932,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311113204,1.3123498,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311113364,1.41395389,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311113584,1.41632755,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311113787,1.2893498,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311113996,1.39096531,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311114198,1.2893498,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311114441,1.25351015,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311114603,1.28974006,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311114821,1.25351015,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311115004,1.41677537,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311116014,0.94608214,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311116219,1.0477201,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311116644,1.02231117,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311116908,1.203244,58176.0,58170.0,0.009141]
["bitfinex","BTCUSD",1720311117030,2.00719122,58176.0,58170.0,0.009141]
["bitfinex","BTCUSD",1720311117413,2.05799397,58176.0,58170.0,0.009141]
["bitfinex","BTCUSD",1720311117616,1.82315648,58176.0,58170.0,0.009141]
["bitfinex","BTCUSD",1720311117803,1.86221878,58176.0,58170.0,0.009141]
["bitfinex","BTCUSD",1720311118025,1.46451878,58176.0,58170.0,0.009141]
["bitfinex","BTCUSD",1720311118304,1.73819556,58176.0,58170.0,0.009141]
["bitfinex","BTCUSD",1720311118507,1.72679094,58176.0,58170.0,0.009141]
["bitfinex","BTCUSD",1720311118686,1.67601878,58176.0,58170.0,0.009141]
["bitfinex","BTCUSD",1720311118860,1.79601878,58176.0,58170.0,0.009141]
["bitfinex","BTCUSD",1720311119236,1.18226506,58176.0,58170.0,0.009141]
["bitfinex","BTCUSD",1720311119387,0.78770722,58176.0,58172.0,0.0972]
["bitfinex","BTCUSD",1720311119999,0.79970722,58176.0,58172.0,0.0972]
["bitfinex","BTCUSD",1720311120204,0.76064492,58176.0,58172.0,0.0972]
["bitfinex","BTCUSD",1720311120540,0.76064492,58176.0,58170.0,0.009141]
["bitfinex","BTCUSD",1720311120541,0.515685,58175.0,58170.0,0.009141]
["bitfinex","BTCUSD",1720311120748,1.22370937,58175.0,58170.0,0.009141]
["bitfinex","BTCUSD",1720311120958,1.62210723,58175.0,58170.0,0.009141]
["bitfinex","BTCUSD",1720311121078,1.54583045,58175.0,58170.0,0.009141]
["bitfinex","BTCUSD",1720311121296,0.04202189,58175.0,58170.0,0.106341]
["bitfinex","BTCUSD",1720311121479,0.21091069,58175.0,58172.0,0.0972]
["bitfinex","BTCUSD",1720311121703,0.21091069,58175.0,58174.0,0.100363]
["bitfinex","BTCUSD",1720311121945,0.22481069,58175.0,58174.0,0.100363]
["bitfinex","BTCUSD",1720311122217,0.22700292,58175.0,58174.0,0.100363]
["bitfinex","BTCUSD",1720311122503,0.22481069,58175.0,58174.0,0.100363]
["bitfinex","BTCUSD",1720311122701,0.57094818,58175.0,58174.0,0.100363]
["bitfinex","BTCUSD",1720311122872,0.58194818,58175.0,58174.0,0.100363]
["bitfinex","BTCUSD",1720311123073,0.57960069,58175.0,58174.0,0.100363]
["bitfinex","BTCUSD",1720311123229,0.540685,58175.0,58174.0,0.100363]
["bitfinex","BTCUSD",1720311123973,1.69140744,58175.0,58174.0,0.009163]
["bitfinex","BTCUSD",1720311124188,1.78215493,58175.0,58174.0,0.009163]
["bitfinex","BTCUSD",1720311124383,2.73437519,58175.0,58174.0,0.009163]
["bitfinex","BTCUSD",1720311124581,2.73427519,58175.0,58174.0,0.009163]
["bitfinex","BTCUSD",1720311124814,2.6051805,58175.0,58174.0,0.009163]
["bitfinex","BTCUSD",1720311125036,2.6050805,58175.0,58174.0,0.009163]
["bitfinex","BTCUSD",1720311125229,2.55400308,58175.0,58174.0,0.009163]
["bitfinex","BTCUSD",1720311125437,2.43652758,58175.0,58174.0,0.009163]
["bitfinex","BTCUSD",1720311125546,2.51509496,58175.0,58174.0,0.009163]
["bitfinex","BTCUSD",1720311125751,2.50409516,58175.0,58174.0,0.009163]
["bitfinex","BTCUSD",1720311125973,2.51809516,58175.0,58174.0,0.009163]
["bitfinex","BTCUSD",1720311126209,3.01809516,58175.0,58174.0,0.009163]
["bitfinex","BTCUSD",1720311126427,3.03810334,58175.0,58174.0,0.009163]
["bitfinex","BTCUSD",1720311126621,3.08052193,58175.0,58174.0,0.009163]
["bitfinex","BTCUSD",1720311126770,3.09452193,58175.0,58174.0,0.009163]
["bitfinex","BTCUSD",1720311127121,3.29452193,58175.0,58174.0,0.009163]
["bitfinex","BTCUSD",1720311127437,1.769836,58172.0,58171.0,0.0196697]
["bitfinex","BTCUSD",1720311127649,1.769836,58172.0,58170.0,0.009141]
["bitfinex","BTCUSD",1720311127650,2.18077645,58172.0,58170.0,0.009141]
["bitfinex","BTCUSD",1720311127842,1.72302354,58171.0,58170.0,0.009141]
["bitfinex","BTCUSD",1720311128045,2.07803353,58171.0,58170.0,0.009141]
["bitfinex","BTCUSD",1720311128216,2.02741254,58171.0,58170.0,0.009141]
["bitfinex","BTCUSD",1720311128383,2.02741254,58171.0,58150.0,0.2309]
["bitfinex","BTCUSD",1720311128384,0.171951,58157.0,58150.0,0.19911432]
["bitfinex","BTCUSD",1720311128589,0.171951,58157.0,58150.0,0.07911432]
["bitfinex","BTCUSD",1720311128794,0.171851,58157.0,58150.0,0.07911432]
["bitfinex","BTCUSD",1720311129002,0.1749572,58156.0,58150.0,0.06911432]
["bitfinex","BTCUSD",1720311129459,0.0030062,58156.0,58150.0,0.24108232]
["bitfinex","BTCUSD",1720311129656,0.171956,58155.0,58151.0,0.08886282]
["bitfinex","BTCUSD",1720311129854,0.171956,58155.0,58150.0,0.06911432]
["bitfinex","BTCUSD",1720311130033,0.0030062,58158.0,58150.0,0.18911432]
["bitfinex","BTCUSD",1720311130197,0.0030062,58158.0,58154.0,0.12]
["bitfinex","BTCUSD",1720311130400,0.1975,58160.0,58150.0,0.06911432]
["bitfinex","BTCUSD",1720311130401,0.001,58156.0,58150.0,0.06911432]
["bitfinex","BTCUSD",1720311130642,0.515898,58151.0,58150.0,0.06911432]
["bitfinex","BTCUSD",1720311130840,0.171866,58151.0,58150.0,0.06911432]
["bitfinex","BTCUSD",1720311131055,0.171969,58150.0,58149.0,0.100352]
["bitfinex","BTCUSD",1720311131247,0.541423,58153.0,58149.0,0.100352]
["bitfinex","BTCUSD",1720311131481,0.171969,58150.0,58149.0,0.100352]
["bitfinex","BTCUSD",1720311131694,0.515907,58150.0,58149.0,0.100352]
["bitfinex","BTCUSD",1720311131810,0.369361,58153.0,58149.0,0.100352]
["bitfinex","BTCUSD",1720311132017,0.171963,58152.0,58149.0,0.100352]
["bitfinex","BTCUSD",1720311132213,0.001,58156.0,58151.0,0.12]
["bitfinex","BTCUSD",1720311132435,0.001,58156.0,58154.0,0.12]
["bitfinex","BTCUSD",1720311132838,0.001,58156.0,58149.0,0.100352]
["bitfinex","BTCUSD",1720311133043,0.171954,58155.0,58149.0,0.100352]
["bitfinex","BTCUSD",1720311133261,0.171957,58154.0,58149.0,0.100352]
["bitfinex","BTCUSD",1720311133465,0.1975,58153.0,58149.0,0.100352]
["bitfinex","BTCUSD",1720311133669,0.859992,58140.0,58137.0,0.011511]
["bitfinex","BTCUSD",1720311133888,1.23513556,58140.0,58137.0,0.011511]
["bitfinex","BTCUSD",1720311134099,0.0171,58140.0,58139.0,0.215552]
["bitfinex","BTCUSD",1720311134265,0.0171,58140.0,58139.0,0.559555]
["bitfinex","BTCUSD",1720311134465,0.1,58147.0,58139.0,0.559555]
["bitfinex","BTCUSD",1720311134707,0.0999,58147.0,58141.0,0.171994]
["bitfinex","BTCUSD",1720311135251,0.0998,58147.0,58142.0,0.171991]
["bitfinex","BTCUSD",1720311135450,0.515995,58140.0,58139.0,0.009152]
["bitfinex","BTCUSD",1720311135934,0.171998,58140.0,58139.0,0.009152]
["bitfinex","BTCUSD",1720311136092,0.171993,58142.0,58139.0,0.009152]
["bitfinex","BTCUSD",1720311136256,0.171985,58145.0,58139.0,0.009152]
["bitfinex","BTCUSD",1720311136459,0.005,58140.0,58139.0,0.009152]
["bitfinex","BTCUSD",1720311136684,0.0049,58140.0,58139.0,0.645156]
["bitfinex","BTCUSD",1720311136875,0.0048,58140.0,58139.0,1.71720556]
["bitfinex","BTCUSD",1720311137075,0.013,58147.0,58146.0,0.635941]
["bitfinex","BTCUSD",1720311137331,0.0030062,58158.0,58149.0,0.12]
["bitfinex","BTCUSD",1720311137532,0.0030062,58158.0,58151.0,0.12]
["bitfinex","BTCUSD",1720311137533,0.0029062,58158.0,58151.0,0.12]
["bitfinex","BTCUSD",1720311137688,0.943731,58169.0,58155.0,0.12]
["bitfinex","BTCUSD",1720311137689,0.171933,58163.0,58155.0,0.12]
["bitfinex","BTCUSD",1720311137887,0.343844,58166.0,58154.0,0.171956]
["bitfinex","BTCUSD",1720311137888,0.171934,58162.0,58154.0,0.171956]
["bitfinex","BTCUSD",1720311138088,0.171934,58162.0,58155.0,0.0002]
["bitfinex","BTCUSD",1720311138290,0.171934,58162.0,58155.0,0.00846875]
["bitfinex","BTCUSD",1720311138492,0.171944,58159.0,58155.0,0.00846875]
["bitfinex","BTCUSD",1720311138724,0.185846,58158.0,58155.0,0.00826875]
["bitfinex","BTCUSD",1720311138930,0.0028062,58157.0,58155.0,0.00826875]
["bitfinex","BTCUSD",1720311139138,0.0027062,58157.0,58152.0,0.171962]
["bitfinex","BTCUSD",1720311139340,0.014,58158.0,58156.0,0.00824589]
["bitfinex","BTCUSD",1720311139607,0.0139,58158.0,58153.0,0.0003]
["bitfinex","BTCUSD",1720311139873,0.0139,58158.0,58151.0,0.172265]
["bitfinex","BTCUSD",1720311140091,0.171943,58159.0,58154.0,0.0082513]
["bitfinex","BTCUSD",1720311140238,0.171943,58159.0,58152.0,0.0003]
["bitfinex","BTCUSD",1720311140448,0.007,58157.0,58155.0,0.00824219]
["bitfinex","BTCUSD",1720311140629,0.007,58157.0,58153.0,0.0003]
["bitfinex","BTCUSD",1720311140836,0.171943,58159.0,58154.0,0.0082449]
["bitfinex","BTCUSD",1720311141088,0.184945,58158.0,58154.0,0.0082449]
["bitfinex","BTCUSD",1720311141233,0.192945,58158.0,58154.0,0.0082449]
["bitfinex","BTCUSD",1720311141433,0.179945,58158.0,58151.0,0.172265]
["bitfinex","BTCUSD",1720311141672,0.179945,58158.0,58152.0,0.0082508]
["bitfinex","BTCUSD",1720311141987,0.0109,58157.0,58153.0,0.0003]
["bitfinex","BTCUSD",1720311142285,0.0109,58157.0,58154.0,0.00824539]
["bitfinex","BTCUSD",1720311142701,0.0108,58157.0,58154.0,0.00824539]
["bitfinex","BTCUSD",1720311143124,0.0108,58157.0,58152.0,0.0003]
["bitfinex","BTCUSD",1720311143125,0.08886282,58155.0,58152.0,0.0003]
["bitfinex","BTCUSD",1720311143274,0.0027062,58154.0,58150.0,0.000913]
["bitfinex","BTCUSD",1720311143475,0.17196,58153.0,58150.0,0.000913]
["bitfinex","BTCUSD",1720311144070,0.17186,58153.0,58150.0,0.000913]
["bitfinex","BTCUSD",1720311144268,0.0026062,58155.0,58150.0,0.000913]
["bitfinex","BTCUSD",1720311144269,0.95983,58151.0,58150.0,0.000913]
["bitfinex","BTCUSD",1720311144482,1.40440556,58151.0,58150.0,0.000913]
["bitfinex","BTCUSD",1720311144690,1.03747356,58151.0,58150.0,0.000913]
["bitfinex","BTCUSD",1720311144974,0.69354156,58151.0,58150.0,0.000913]
["bitfinex","BTCUSD",1720311145150,0.171966,58151.0,58150.0,0.000913]
["bitfinex","BTCUSD",1720311145507,0.1745722,58151.0,58150.0,0.000913]
["bitfinex","BTCUSD",1720311145707,0.515898,58151.0,58150.0,0.000913]
["bitfinex","BTCUSD",1720311146163,0.171966,58151.0,58150.0,0.000913]
["bitfinex","BTCUSD",1720311146476,0.5185042,58151.0,58150.0,0.000913]
["bitfinex","BTCUSD",1720311146673,0.006,58151.0,58148.0,0.086213]
["bitfinex","BTCUSD",1720311146884,0.0030062,58156.0,58149.0,0.171972]
["bitfinex","BTCUSD",1720311147031,0.009,58151.0,58149.0,0.171972]
["bitfinex","BTCUSD",1720311147232,0.009,58151.0,58148.0,0.550158]
["bitfinex","BTCUSD",1720311147233,0.009,58151.0,58148.0,0.086213]
["bitfinex","BTCUSD",1720311147480,0.014,58151.0,58148.0,0.258187]
["bitfinex","BTCUSD",1720311147669,0.1,58154.0,58148.0,0.43016]
["bitfinex","BTCUSD",1720311147826,0.004,58151.0,58150.0,0.12]
["bitfinex","BTCUSD",1720311148025,0.011,58151.0,58150.0,0.291969]
["bitfinex","BTCUSD",1720311148296,0.0039,58151.0,58150.0,0.291969]
["bitfinex","BTCUSD",1720311148724,0.0079,58151.0,58150.0,0.291969]
["bitfinex","BTCUSD",1720311148840,0.0079,58151.0,58150.0,0.979845]
["bitfinex","BTCUSD",1720311149048,0.004,58151.0,58150.0,0.979845]
["bitfinex","BTCUSD",1720311149244,0.004,58151.0,58150.0,1.323783]
["bitfinex","BTCUSD",1720311149464,0.0039,58151.0,58150.0,0.635907]
["bitfinex","BTCUSD",1720311149750,0.0039,58151.0,58150.0,0.291969]
["bitfinex","BTCUSD",1720311149954,0.0038,58151.0,58150.0,0.291969]
["bitfinex","BTCUSD",1720311150147,0.0038,58151.0,58150.0,0.979845]
["bitfinex","BTCUSD",1720311150347,0.0048,58151.0,58150.0,0.979845]
["bitfinex","BTCUSD",1720311150549,0.001,58151.0,58150.0,0.979845]
["bitfinex","BTCUSD",1720311150753,0.0003,58157.0,58153.0,0.171959]
["bitfinex","BTCUSD",1720311150955,0.0003,58157.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311151629,0.0003,58157.0,58155.0,0.171954]
["bitfinex","BTCUSD",1720311152052,0.0003,58157.0,58156.0,1.53589589]
["bitfinex","BTCUSD",1720311152184,0.0003,58157.0,58156.0,1.19199389]
["bitfinex","BTCUSD",1720311152378,0.0083,58157.0,58156.0,1.19199389]
["bitfinex","BTCUSD",1720311152614,0.0043,58157.0,58156.0,1.19199389]
["bitfinex","BTCUSD",1720311153031,0.0043,58157.0,58156.0,1.91010056]
["bitfinex","BTCUSD",1720311153032,0.0103,58157.0,58156.0,1.91010056]
["bitfinex","BTCUSD",1720311153232,0.0063,58157.0,58156.0,1.91833228]
["bitfinex","BTCUSD",1720311153531,0.009152,58171.0,58170.0,0.979547]
["bitfinex","BTCUSD",1720311153745,0.009152,58171.0,58170.0,1.188347]
["bitfinex","BTCUSD",1720311153937,0.009152,58171.0,58170.0,0.00819214]
["bitfinex","BTCUSD",1720311154143,0.181058,58171.0,58170.0,0.00819214]
["bitfinex","BTCUSD",1720311154354,0.009152,58171.0,58161.0,0.463868]
["bitfinex","BTCUSD",1720311154555,0.26077382,58170.0,58161.0,0.171934]
["bitfinex","BTCUSD",1720311154761,0.17764356,58169.0,58162.0,0.00817555]
["bitfinex","BTCUSD",1720311155157,0.21048688,58168.0,58161.0,0.171935]
["bitfinex","BTCUSD",1720311155375,0.17764356,58168.0,58163.0,0.00817285]
["bitfinex","BTCUSD",1720311155616,0.17764356,58168.0,58162.0,0.00817555]
["bitfinex","BTCUSD",1720311155815,0.17764356,58168.0,58158.0,0.343888]
["bitfinex","BTCUSD",1720311155816,0.171921,58166.0,58164.0,0.00817015]
["bitfinex","BTCUSD",1720311156020,0.171921,58166.0,58161.0,0.001]
["bitfinex","BTCUSD",1720311156223,0.171919,58167.0,58165.0,0.00816744]
["bitfinex","BTCUSD",1720311156429,0.171919,58167.0,58161.0,0.171935]
["bitfinex","BTCUSD",1720311156630,0.171921,58166.0,58158.0,0.343888]
["bitfinex","BTCUSD",1720311156834,0.171918,58168.0,58162.0,0.00807555]
["bitfinex","BTCUSD",1720311156964,0.03882325,58167.0,58161.0,0.171935]
["bitfinex","BTCUSD",1720311157169,0.03882325,58167.0,58163.0,0.00815618]
["bitfinex","BTCUSD",1720311157503,0.21074225,58167.0,58164.0,0.00815348]
["bitfinex","BTCUSD",1720311157746,0.171919,58167.0,58160.0,0.171939]
["bitfinex","BTCUSD",1720311157949,0.03896867,58166.0,58165.0,0.00815077]
["bitfinex","BTCUSD",1720311158086,0.171921,58166.0,58160.0,0.171939]
["bitfinex","BTCUSD",1720311158485,0.171921,58166.0,58158.0,0.343888]
["bitfinex","BTCUSD",1720311158486,0.171926,58165.0,58161.0,0.00816159]
["bitfinex","BTCUSD",1720311158691,0.171926,58165.0,58158.0,0.171944]
["bitfinex","BTCUSD",1720311158890,0.171926,58165.0,58162.0,0.00815889]
["bitfinex","BTCUSD",1720311159154,0.171926,58165.0,58158.0,0.171844]
["bitfinex","BTCUSD",1720311159406,0.171928,58164.0,58158.0,0.171944]
["bitfinex","BTCUSD",1720311159779,0.171935,58162.0,58155.0,0.12]
["bitfinex","BTCUSD",1720311160003,0.0030062,58161.0,58156.0,0.171951]
["bitfinex","BTCUSD",1720311160426,0.171935,58162.0,58156.0,0.171951]
["bitfinex","BTCUSD",1720311160539,0.0029062,58161.0,58157.0,0.171948]
["bitfinex","BTCUSD",1720311160747,0.0029062,58161.0,58154.0,0.0002]
["bitfinex","BTCUSD",1720311160949,0.52249356,58165.0,58161.0,0.001]
["bitfinex","BTCUSD",1720311160950,0.5158,58162.0,58161.0,0.001]
["bitfinex","BTCUSD",1720311161153,0.21628598,58162.0,58154.0,0.0002]
["bitfinex","BTCUSD",1720311161371,0.171954,58156.0,58154.0,0.0002]
["bitfinex","BTCUSD",1720311161588,0.0029062,58155.0,58154.0,0.0002]
["bitfinex","BTCUSD",1720311161792,0.0029062,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311161996,0.0028062,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311162391,0.1747602,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311162605,0.171954,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311162803,0.171854,58155.0,58154.0,0.0041]
["bitfinex","BTCUSD",1720311163034,0.1747572,58156.0,58154.0,0.0041]
["bitfinex","BTCUSD",1720311163204,0.0028062,58156.0,58154.0,0.0041]
["bitfinex","BTCUSD",1720311163982,0.0028062,58156.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311164562,0.0027062,58156.0,58155.0,0.00820024]
["bitfinex","BTCUSD",1720311164682,0.04142596,58156.0,58155.0,0.00820024]
["bitfinex","BTCUSD",1720311164883,0.21667076,58156.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311165115,0.177951,58156.0,58155.0,0.00820024]
["bitfinex","BTCUSD",1720311165319,0.21667143,58156.0,58155.0,0.00820024]
["bitfinex","BTCUSD",1720311165521,0.0027062,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311165726,1.14931976,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311165944,1.18543368,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311166742,0.60541966,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311166955,0.03872012,58155.0,58154.0,0.172057]
["bitfinex","BTCUSD",1720311167157,0.04672012,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311167356,0.008,58155.0,58154.0,0.172057]
["bitfinex","BTCUSD",1720311167649,0.008,58155.0,58154.0,0.635971]
["bitfinex","BTCUSD",1720311167854,0.0059,58156.0,58155.0,0.291954]
["bitfinex","BTCUSD",1720311168030,0.1,58160.0,58157.0,0.12]
["bitfinex","BTCUSD",1720311168180,0.0026062,58162.0,58158.0,0.171944]
["bitfinex","BTCUSD",1720311168398,0.0026062,58162.0,58158.0,0.18013711]
["bitfinex","BTCUSD",1720311168589,0.0026062,58163.0,58158.0,0.18013711]
["bitfinex","BTCUSD",1720311168970,0.0025062,58163.0,58159.0,0.171942]
["bitfinex","BTCUSD",1720311169353,0.15086992,58164.0,58160.0,0.00817846]
["bitfinex","BTCUSD",1720311169492,0.00247383,58163.0,58160.0,0.00817846]
["bitfinex","BTCUSD",1720311169891,0.00247383,58163.0,58159.0,0.171941]
["bitfinex","BTCUSD",1720311170224,0.10203984,58167.0,58161.0,0.00817575]
["bitfinex","BTCUSD",1720311170430,0.171925,58165.0,58161.0,0.00297383]
["bitfinex","BTCUSD",1720311170638,0.171925,58165.0,58164.0,0.0001]
["bitfinex","BTCUSD",1720311171251,0.27395884,58167.0,58164.0,0.0001]
["bitfinex","BTCUSD",1720311171576,0.005,58165.0,58164.0,0.0001]
["bitfinex","BTCUSD",1720311171866,0.014,58165.0,58164.0,0.0001]
["bitfinex","BTCUSD",1720311172298,0.005,58165.0,58164.0,0.0001]
["bitfinex","BTCUSD",1720311172435,0.105,58165.0,58164.0,0.0001]
["bitfinex","BTCUSD",1720311172825,0.276924,58165.0,58164.0,0.0001]
["bitfinex","BTCUSD",1720311173030,0.615773,58165.0,58164.0,0.0001]
["bitfinex","BTCUSD",1720311173255,0.271924,58165.0,58164.0,0.0001]
["bitfinex","BTCUSD",1720311173580,0.615773,58165.0,58164.0,0.0001]
["bitfinex","BTCUSD",1720311173791,0.79341656,58165.0,58164.0,0.0001]
["bitfinex","BTCUSD",1720311174164,1.14926556,58165.0,58164.0,0.0001]
["bitfinex","BTCUSD",1720311174345,1.14226556,58165.0,58164.0,0.0001]
["bitfinex","BTCUSD",1720311174546,1.13726556,58165.0,58164.0,0.0001]
["bitfinex","BTCUSD",1720311174757,1.14626556,58165.0,58164.0,0.0001]
["bitfinex","BTCUSD",1720311174983,1.14226556,58165.0,58164.0,0.0001]
["bitfinex","BTCUSD",1720311175406,1.15026556,58165.0,58164.0,0.0001]
["bitfinex","BTCUSD",1720311176364,0.80641656,58165.0,58164.0,0.0001]
["bitfinex","BTCUSD",1720311176626,1.15026556,58165.0,58164.0,0.0001]
["bitfinex","BTCUSD",1720311177418,1.18895071,58165.0,58164.0,0.0001]
["bitfinex","BTCUSD",1720311177839,1.23871394,58165.0,58164.0,0.0002]
["bitfinex","BTCUSD",1720311178040,1.48580294,58165.0,58164.0,0.0003]
["bitfinex","BTCUSD",1720311178284,1.43570373,58165.0,58164.0,0.0003]
["bitfinex","BTCUSD",1720311178456,1.66357692,58165.0,58164.0,0.0003]
["bitfinex","BTCUSD",1720311178837,1.43570377,58165.0,58164.0,0.0003]
["bitfinex","BTCUSD",1720311179153,1.42770377,58165.0,58164.0,0.0003]
["bitfinex","BTCUSD",1720311179337,1.42270377,58165.0,58164.0,0.0003]
["bitfinex","BTCUSD",1720311179532,1.35289482,58165.0,58164.0,0.0003]
["bitfinex","BTCUSD",1720311179743,1.36089482,58165.0,58164.0,0.0003]
["bitfinex","BTCUSD",1720311180200,1.35289482,58165.0,58164.0,0.0003]
["bitfinex","BTCUSD",1720311180755,1.24771394,58165.0,58164.0,0.0003]
["bitfinex","BTCUSD",1720311180968,0.89086494,58165.0,58164.0,0.0003]
["bitfinex","BTCUSD",1720311181198,1.24601088,58165.0,58164.0,0.0003]
["bitfinex","BTCUSD",1720311181425,1.58946514,58165.0,58164.0,0.0003]
["bitfinex","BTCUSD",1720311181662,1.20732573,58165.0,58164.0,0.0003]
["bitfinex","BTCUSD",1720311181893,1.32241163,58165.0,58164.0,0.0003]
["bitfinex","BTCUSD",1720311182736,1.32238985,58165.0,58164.0,0.0003]
["bitfinex","BTCUSD",1720311182977,1.66623885,58165.0,58164.0,0.0003]
["bitfinex","BTCUSD",1720311183209,1.76722837,58165.0,58164.0,0.0003]
["bitfinex","BTCUSD",1720311183430,2.72657057,58165.0,58164.0,0.0003]
["bitfinex","BTCUSD",1720311183648,1.423434,58162.0,58161.0,0.000913]
["bitfinex","BTCUSD",1720311183877,1.97597751,58162.0,58161.0,0.000913]
["bitfinex","BTCUSD",1720311184100,3.19611439,58162.0,58161.0,0.000913]
["bitfinex","BTCUSD",1720311184327,0.97967,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311184542,1.9840132,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311184760,2.1825132,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311185195,2.1824132,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311185405,2.10532022,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311186137,2.06270566,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311186391,2.24258631,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311186637,2.06280532,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311187077,2.08880532,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311187229,2.75221332,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311187395,2.90474913,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311187593,2.85977531,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311188004,2.75239925,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311188210,2.73829925,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311188405,2.75229925,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311188846,2.72619925,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311189068,2.74019925,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311189287,2.51661977,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311189492,2.76265061,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311189692,2.74865061,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311189891,2.76275061,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311190327,2.74875061,58155.0,58154.0,0.0001]
["bitfinex","BTCUSD",1720311190530,0.859977,58141.0,58140.0,0.0003]
["bitfinex","BTCUSD",1720311190673,1.03762056,58141.0,58140.0,0.0003]
["bitfinex","BTCUSD",1720311190868,1.07621636,58141.0,58140.0,0.0003]
["bitfinex","BTCUSD",1720311191293,1.03762056,58141.0,58140.0,0.0003]
["bitfinex","BTCUSD",1720311191561,1.07611718,58141.0,58140.0,0.0003]
["bitfinex","BTCUSD",1720311191750,0.73212618,58141.0,58140.0,0.0003]
["bitfinex","BTCUSD",1720311191979,0.21749162,58141.0,58140.0,0.2097]
["bitfinex","BTCUSD",1720311192172,0.56148262,58141.0,58140.0,0.2097]
["bitfinex","BTCUSD",1720311192478,1.04452056,58141.0,58140.0,0.00863907]
["bitfinex","BTCUSD",1720311192595,0.73899847,58141.0,58140.0,0.0003]
["bitfinex","BTCUSD",1720311192812,1.08288947,58141.0,58140.0,0.0003]
["bitfinex","BTCUSD",1720311193018,0.39480747,58141.0,58140.0,0.0003]
["bitfinex","BTCUSD",1720311193219,0.007,58141.0,58140.0,0.00868258]
["bitfinex","BTCUSD",1720311193600,0.70062956,58141.0,58140.0,0.00868258]
["bitfinex","BTCUSD",1720311193807,0.74306413,58141.0,58140.0,0.00868258]
["bitfinex","BTCUSD",1720311193981,0.515995,58140.0,58139.0,0.009452]
["bitfinex","BTCUSD",1720311194183,0.69363856,58140.0,58139.0,0.009452]
["bitfinex","BTCUSD",1720311194542,0.73203297,58140.0,58139.0,0.009452]
["bitfinex","BTCUSD",1720311194944,0.69353856,58140.0,58139.0,0.009452]
["bitfinex","BTCUSD",1720311195144,0.70253856,58140.0,58139.0,0.009452]
["bitfinex","BTCUSD",1720311196292,0.74107823,58140.0,58139.0,0.009452]
["bitfinex","BTCUSD",1720311196488,0.70253856,58140.0,58139.0,0.009452]
["bitfinex","BTCUSD",1720311196837,0.70753856,58140.0,58139.0,0.009452]
["bitfinex","BTCUSD",1720311197022,0.70743856,58140.0,58139.0,0.009452]
["bitfinex","BTCUSD",1720311197170,0.70733856,58140.0,58139.0,0.009452]
["bitfinex","BTCUSD",1720311197598,0.36364156,58140.0,58139.0,0.009452]
["bitfinex","BTCUSD",1720311198036,0.70753856,58140.0,58139.0,0.009452]
["bitfinex","BTCUSD",1720311198636,0.70743856,58140.0,58139.0,0.009152]
["bitfinex","BTCUSD",1720311198834,0.70743856,58140.0,58139.0,0.009452]
["bitfinex","BTCUSD",1720311199188,0.70743856,58140.0,58139.0,0.009152]
["bitfinex","BTCUSD",1720311199563,0.74568567,58140.0,58139.0,0.009152]
["bitfinex","BTCUSD",1720311200116,0.28048888,58140.0,58139.0,0.009152]
["bitfinex","BTCUSD",1720311200312,0.22969067,58140.0,58139.0,0.009152]
["bitfinex","BTCUSD",1720311200515,0.23033292,58140.0,58139.0,0.009152]
["bitfinex","BTCUSD",1720311200717,0.23033292,58140.0,58139.0,0.007752]
["bitfinex","BTCUSD",1720311200919,0.23033196,58140.0,58139.0,0.007752]
["bitfinex","BTCUSD",1720311201753,0.23033196,58140.0,58139.0,0.008052]
["bitfinex","BTCUSD",1720311201951,0.23023196,58140.0,58139.0,0.008052]
["bitfinex","BTCUSD",1720311202268,0.23013196,58140.0,58139.0,0.007752]
["bitfinex","BTCUSD",1720311202469,0.23013196,58140.0,58139.0,0.008052]
["bitfinex","BTCUSD",1720311202993,0.23003196,58140.0,58139.0,0.008052]
["bitfinex","BTCUSD",1720311203371,0.22993196,58140.0,58139.0,0.008052]
["bitfinex","BTCUSD",1720311203739,0.03952425,58140.0,58139.0,0.008052]
["bitfinex","BTCUSD",1720311203937,0.02345552,58143.0,58142.0,0.0003]
["bitfinex","BTCUSD",1720311204187,0.24017259,58143.0,58142.0,0.0003]
["bitfinex","BTCUSD",1720311204562,0.34017259,58143.0,58142.0,0.0003]
["bitfinex","BTCUSD",1720311204762,0.34017259,58143.0,58142.0,0.0002]
["bitfinex","BTCUSD",1720311205015,0.39096709,58143.0,58142.0,0.0002]
["bitfinex","BTCUSD",1720311205204,0.40396709,58143.0,58142.0,0.0002]
["bitfinex","BTCUSD",1720311205356,0.40396709,58143.0,58142.0,0.0001]
["bitfinex","BTCUSD",1720311205779,0.40396709,58143.0,58139.0,0.007752]
["bitfinex","BTCUSD",1720311205981,0.0001,58140.0,58139.0,0.007752]
["bitfinex","BTCUSD",1720311206344,0.0001,58140.0,58139.0,0.007852]
["bitfinex","BTCUSD",1720311206550,0.03962903,58140.0,58139.0,0.007852]
["bitfinex","BTCUSD",1720311206683,0.03962903,58140.0,58139.0,0.007952]
["bitfinex","BTCUSD",1720311206882,0.03962903,58140.0,58139.0,0.008052]
["bitfinex","BTCUSD",1720311207083,0.0002,58140.0,58139.0,0.008052]
["bitfinex","BTCUSD",1720311207467,0.04247798,58140.0,58139.0,0.009052]
["bitfinex","BTCUSD",1720311207668,0.04247798,58140.0,58139.0,0.721256]
["bitfinex","BTCUSD",1720311207669,0.04647798,58140.0,58139.0,0.721256]
["bitfinex","BTCUSD",1720311208013,0.04647798,58140.0,58139.0,1.065259]
["bitfinex","BTCUSD",1720311208806,0.04657798,58140.0,58139.0,1.409262]
["bitfinex","BTCUSD",1720311209007,0.0113,58140.0,58139.0,1.529262]
["bitfinex","BTCUSD",1720311209430,0.0113,58140.0,58139.0,2.39491156]
["bitfinex","BTCUSD",1720311209654,0.0113,58140.0,58139.0,2.59491156]
["bitfinex","BTCUSD",1720311209806,0.00083,58155.0,58154.0,1.519899]
["bitfinex","BTCUSD",1720311210619,0.00083,58155.0,58154.0,1.519799]
["bitfinex","BTCUSD",1720311210819,0.00083,58155.0,58154.0,2.04125656]
["bitfinex","BTCUSD",1720311212012,0.00183,58155.0,58154.0,2.05125656]
["bitfinex","BTCUSD",1720311212201,0.00183,58155.0,58154.0,2.05115656]
["bitfinex","BTCUSD",1720311212340,0.00183,58155.0,58154.0,2.25915656]
["bitfinex","BTCUSD",1720311212341,0.00283,58155.0,58154.0,2.25915656]
["bitfinex","BTCUSD",1720311212547,0.00283,58155.0,58154.0,2.25905656]
["bitfinex","BTCUSD",1720311212999,0.00183,58155.0,58154.0,2.25105656]
["bitfinex","BTCUSD",1720311213284,0.00183,58155.0,58154.0,2.26305656]
["bitfinex","BTCUSD",1720311213285,0.00283,58155.0,58154.0,2.26305656]
["bitfinex","BTCUSD",1720311213486,0.00083,58167.0,58166.0,1.52835]
["bitfinex","BTCUSD",1720311214034,0.00083,58167.0,58166.0,1.52825]
["bitfinex","BTCUSD",1720311214907,0.00783,58167.0,58166.0,1.52925]
["bitfinex","BTCUSD",1720311215107,0.00783,58167.0,58166.0,1.52815]
["bitfinex","BTCUSD",1720311215783,0.01283,58167.0,58166.0,2.04963656]
["bitfinex","BTCUSD",1720311216455,0.00783,58167.0,58166.0,2.24963656]
["bitfinex","BTCUSD",1720311216867,0.00783,58167.0,58166.0,2.05063656]
["bitfinex","BTCUSD",1720311217035,0.00783,58167.0,58166.0,2.05053656]
["bitfinex","BTCUSD",1720311218323,0.00783,58167.0,58166.0,2.05043656]
["bitfinex","BTCUSD",1720311219924,0.00783,58167.0,58166.0,2.05053656]
["bitfinex","BTCUSD",1720311220074,0.00793,58167.0,58166.0,1.70669356]
["bitfinex","BTCUSD",1720311220671,0.00793,58167.0,58166.0,1.70679356]
["bitfinex","BTCUSD",1720311220879,0.00803,58167.0,58166.0,1.70679356]
["bitfinex","BTCUSD",1720311221275,0.00803,58167.0,58166.0,1.70689356]
["bitfinex","BTCUSD",1720311221697,0.00803,58167.0,58166.0,1.52925]
["bitfinex","BTCUSD",1720311221898,0.00803,58167.0,58166.0,0.611364]
["bitfinex","BTCUSD",1720311222102,0.00813,58167.0,58166.0,0.517064]
["bitfinex","BTCUSD",1720311222312,0.00813,58167.0,58166.0,0.0013]
["bitfinex","BTCUSD",1720311222477,0.00853,58167.0,58166.0,0.0013]
["bitfinex","BTCUSD",1720311222893,0.10203,58167.0,58166.0,0.0013]
["bitfinex","BTCUSD",1720311224016,0.00813,58167.0,58166.0,0.0003]
["bitfinex","BTCUSD",1720311224217,0.00913,58167.0,58166.0,0.0013]
["bitfinex","BTCUSD",1720311224421,0.00913,58167.0,58166.0,0.0023]
["bitfinex","BTCUSD",1720311224422,0.01213,58167.0,58166.0,0.0023]
["bitfinex","BTCUSD",1720311224807,0.00913,58167.0,58166.0,0.0013]
["bitfinex","BTCUSD",1720311225212,0.01213,58167.0,58166.0,0.0023]
["bitfinex","BTCUSD",1720311225412,0.00413,58167.0,58166.0,0.0013]
["bitfinex","BTCUSD",1720311225826,0.01213,58167.0,58166.0,0.174221]
["bitfinex","BTCUSD",1720311226288,0.00413,58167.0,58166.0,0.173221]
["bitfinex","BTCUSD",1720311226453,0.00413,58167.0,58166.0,0.0013]
["bitfinex","BTCUSD",1720311226654,0.01113,58167.0,58166.0,0.0023]
["bitfinex","BTCUSD",1720311226903,0.01113,58167.0,58166.0,0.518064]
["bitfinex","BTCUSD",1720311227101,0.00413,58167.0,58166.0,0.860907]
["bitfinex","BTCUSD",1720311227260,0.00413,58167.0,58166.0,0.980507]
["bitfinex","BTCUSD",1720311227461,0.00513,58167.0,58166.0,0.979507]
["bitfinex","BTCUSD",1720311227713,0.00813,58167.0,58166.0,0.980507]
["bitfinex","BTCUSD",1720311228174,0.00513,58167.0,58166.0,0.979507]
["bitfinex","BTCUSD",1720311228392,0.00813,58167.0,58166.0,0.980507]
["bitfinex","BTCUSD",1720311228998,0.00513,58167.0,58166.0,0.979507]
["bitfinex","BTCUSD",1720311229436,0.00313,58167.0,58166.0,0.979507]
["bitfinex","BTCUSD",1720311229640,0.00413,58167.0,58166.0,1.178907]
["bitfinex","BTCUSD",1720311230175,0.00313,58167.0,58166.0,1.178907]
["bitfinex","BTCUSD",1720311230820,0.00113,58167.0,58166.0,1.178907]
["bitfinex","BTCUSD",1720311231026,0.00213,58167.0,58166.0,1.178907]
["bitfinex","BTCUSD",1720311231322,0.00213,58167.0,58166.0,1.179907]
["bitfinex","BTCUSD",1720311232325,0.00213,58167.0,58166.0,1.52375]
["bitfinex","BTCUSD",1720311232724,0.00213,58167.0,58166.0,1.70139356]
["bitfinex","BTCUSD",1720311236645,0.00213,58167.0,58166.0,2.04523656]
["bitfinex","BTCUSD",1720311236851,0.00213,58167.0,58166.0,2.24523656]
["bitfinex","BTCUSD",1720311237524,0.00213,58167.0,58166.0,2.58907956]
["bitfinex","BTCUSD",1720311237838,0.00213,58167.0,58166.0,2.24523656]
["bitfinex","BTCUSD",1720311238437,0.00113,58167.0,58166.0,2.24523656]
["bitfinex","BTCUSD",1720311238637,0.00113,58167.0,58166.0,2.25023656]
["bitfinex","BTCUSD",1720311239054,0.00113,58167.0,58166.0,2.24614956]
["bitfinex","BTCUSD",1720311239276,0.00113,58167.0,58166.0,2.26014956]
["bitfinex","BTCUSD",1720311239451,0.00113,58167.0,58166.0,2.25914956]
["bitfinex","BTCUSD",1720311239685,0.00213,58167.0,58166.0,2.26614956]
["bitfinex","BTCUSD",1720311240302,0.00113,58167.0,58166.0,2.25914956]
["bitfinex","BTCUSD",1720311240477,0.00213,58167.0,58166.0,2.27314956]
["bitfinex","BTCUSD",1720311240698,0.00213,58167.0,58166.0,2.25914956]
["bitfinex","BTCUSD",1720311240891,0.00213,58167.0,58166.0,2.27314956]
["bitfinex","BTCUSD",1720311241089,0.00213,58167.0,58166.0,2.61699256]
["bitfinex","BTCUSD",1720311241391,0.00113,58167.0,58166.0,2.68899256]
["bitfinex","BTCUSD",1720311241577,0.00113,58167.0,58166.0,2.80299256]
["bitfinex","BTCUSD",1720311242137,0.00113,58167.0,58166.0,2.81699256]
["bitfinex","BTCUSD",1720311242292,0.00113,58167.0,58166.0,2.80299256]
["bitfinex","BTCUSD",1720311242479,0.00113,58167.0,58166.0,2.78899256]
["bitfinex","BTCUSD",1720311243300,0.00213,58167.0,58166.0,2.80299256]
["bitfinex","BTCUSD",1720311243708,0.00113,58167.0,58166.0,2.78899256]
["bitfinex","BTCUSD",1720311244147,0.00213,58167.0,58166.0,2.80299256]
["bitfinex","BTCUSD",1720311244459,0.00213,58167.0,58166.0,2.81699256]
["bitfinex","BTCUSD",1720311244839,0.00213,58167.0,58166.0,2.17314956]
["bitfinex","BTCUSD",1720311245571,0.00213,58167.0,58166.0,1.72930656]
["bitfinex","BTCUSD",1720311245789,0.00113,58167.0,58166.0,1.71530656]
["bitfinex","BTCUSD",1720311246182,0.00113,58167.0,58166.0,1.70130656]
["bitfinex","BTCUSD",1720311246342,0.00113,58167.0,58166.0,1.50190656]
["bitfinex","BTCUSD",1720311246548,0.00113,58167.0,58166.0,1.15806356]
["bitfinex","BTCUSD",1720311246755,0.00213,58167.0,58166.0,1.17206356]
["bitfinex","BTCUSD",1720311247170,0.00113,58167.0,58166.0,1.15806356]
["bitfinex","BTCUSD",1720311247592,0.00213,58167.0,58166.0,1.18606356]
["bitfinex","BTCUSD",1720311247942,0.00213,58167.0,58166.0,1.51590656]
["bitfinex","BTCUSD",1720311248076,0.00213,58167.0,58166.0,1.52090656]
["bitfinex","BTCUSD",1720311248282,0.00213,58167.0,58166.0,1.71590656]
["bitfinex","BTCUSD",1720311248672,0.00213,58167.0,58166.0,2.05374956]
["bitfinex","BTCUSD",1720311248877,0.00113,58167.0,58166.0,2.25184956]
["bitfinex","BTCUSD",1720311249115,0.00213,58167.0,58166.0,2.25884956]
["bitfinex","BTCUSD",1720311249436,0.00213,58167.0,58166.0,2.27084956]
["bitfinex","BTCUSD",1720311249575,0.00113,58167.0,58166.0,2.26384956]
["bitfinex","BTCUSD",1720311249934,0.00213,58167.0,58166.0,2.27784956]
["bitfinex","BTCUSD",1720311250275,0.00113,58167.0,58166.0,2.26384956]
["bitfinex","BTCUSD",1720311250494,0.00113,58167.0,58166.0,2.25184956]
["bitfinex","BTCUSD",1720311250752,0.00213,58167.0,58166.0,2.36584956]
["bitfinex","BTCUSD",1720311250952,0.00213,58167.0,58166.0,2.47984956]
["bitfinex","BTCUSD",1720311251510,0.00213,58167.0,58166.0,2.46584956]
["bitfinex","BTCUSD",1720311251975,0.00213,58167.0,58166.0,2.47984956]
["bitfinex","BTCUSD",1720311252111,0.00113,58167.0,58166.0,2.45184956]
["bitfinex","BTCUSD",1720311252633,0.00213,58167.0,58166.0,2.47984956]
["bitfinex","BTCUSD",1720311253016,0.00113,58167.0,58166.0,2.46584956]
["bitfinex","BTCUSD",1720311253259,0.00213,58167.0,58166.0,2.47984956]
["bitfinex","BTCUSD",1720311253457,0.00213,58167.0,58166.0,2.82369256]
["bitfinex","BTCUSD",1720311253717,0.00213,58167.0,58166.0,2.85262307]
["bitfinex","BTCUSD",1720311255557,0.00213,58167.0,58166.0,2.40878007]
["bitfinex","BTCUSD",1720311255792,0.00213,58167.0,58166.0,2.50878007]
["bitfinex","BTCUSD",1720311256122,0.00213,58167.0,58166.0,2.85262307]
["bitfinex","BTCUSD",1720311257987,0.00213,58167.0,58166.0,2.87562307]
["bitfinex","BTCUSD",1720311258201,0.00213,58167.0,58166.0,2.49478007]
["bitfinex","BTCUSD",1720311258445,0.00213,58167.0,58166.0,2.48078007]
["bitfinex","BTCUSD",1720311258446,0.00113,58167.0,58166.0,2.48078007]
["bitfinex","BTCUSD",1720311258663,0.00113,58167.0,58166.0,2.49478007]
["bitfinex","BTCUSD",1720311258861,0.00113,58167.0,58166.0,2.83862307]
["bitfinex","BTCUSD",1720311259066,0.00213,58167.0,58166.0,2.50878007]
["bitfinex","BTCUSD",1720311259265,0.00213,58167.0,58166.0,2.20878007]
["bitfinex","BTCUSD",1720311259601,0.00213,58167.0,58166.0,1.97374956]
["bitfinex","BTCUSD",1720311260811,0.00213,58167.0,58166.0,1.95974956]
["bitfinex","BTCUSD",1720311261015,0.00213,58167.0,58166.0,1.97374956]
["bitfinex","BTCUSD",1720311261253,0.00113,58167.0,58166.0,1.50190656]
["bitfinex","BTCUSD",1720311261534,0.00113,58167.0,58166.0,1.51590656]
["bitfinex","BTCUSD",1720311261673,0.00213,58167.0,58166.0,1.52990656]
["bitfinex","BTCUSD",1720311262128,0.00213,58167.0,58166.0,1.51590656]
["bitfinex","BTCUSD",1720311262129,0.00113,58167.0,58166.0,1.51590656]
["bitfinex","BTCUSD",1720311262333,0.00113,58167.0,58166.0,1.52990656]
["bitfinex","BTCUSD",1720311262589,0.00213,58167.0,58166.0,1.52990656]
["bitfinex","BTCUSD",1720311262791,0.00113,58167.0,58166.0,1.17206356]
["bitfinex","BTCUSD",1720311263015,0.00113,58167.0,58166.0,1.15806356]
["bitfinex","BTCUSD",1720311263239,0.00213,58167.0,58166.0,1.17206356]
["bitfinex","BTCUSD",1720311263740,0.00213,58167.0,58166.0,0.187134]
["bitfinex","BTCUSD",1720311264394,0.24653184,58167.0,58166.0,0.201134]
["bitfinex","BTCUSD",1720311264594,0.24653184,58167.0,58166.0,0.544977]
["bitfinex","BTCUSD",1720311264905,0.21103,58167.0,58166.0,0.015213]
["bitfinex","BTCUSD",1720311265201,0.24570056,58167.0,58166.0,0.003213]
["bitfinex","BTCUSD",1720311265401,0.24670149,58167.0,58166.0,0.013213]
["bitfinex","BTCUSD",1720311265622,0.24670149,58167.0,58166.0,0.014213]
["bitfinex","BTCUSD",1720311265817,0.24570149,58167.0,58166.0,0.001213]
["bitfinex","BTCUSD",1720311266234,0.24670149,58167.0,58166.0,0.002213]
["bitfinex","BTCUSD",1720311266450,0.03780149,58167.0,58166.0,0.517977]
["bitfinex","BTCUSD",1720311266739,0.00213,58167.0,58166.0,1.15806356]
["bitfinex","BTCUSD",1720311267651,0.00113,58167.0,58166.0,1.15806356]
["bitfinex","BTCUSD",1720311267885,0.00313,58167.0,58166.0,1.15806356]
["bitfinex","BTCUSD",1720311268086,0.00313,58167.0,58166.0,1.03846356]
["bitfinex","BTCUSD",1720311268398,0.00313,58167.0,58166.0,1.04446356]
["bitfinex","BTCUSD",1720311268811,0.00313,58167.0,58166.0,0.179134]
["bitfinex","BTCUSD",1720311269012,0.00313,58167.0,58166.0,0.178134]
["bitfinex","BTCUSD",1720311269218,0.00113,58167.0,58166.0,0.296734]
["bitfinex","BTCUSD",1720311269431,0.00113,58167.0,58166.0,0.297734]
["bitfinex","BTCUSD",1720311269635,0.00113,58167.0,58166.0,0.293734]
["bitfinex","BTCUSD",1720311270073,0.00113,58167.0,58166.0,0.640577]
["bitfinex","BTCUSD",1720311270679,0.00113,58167.0,58166.0,0.520977]
["bitfinex","BTCUSD",1720311270876,0.00113,58167.0,58166.0,0.639577]
["bitfinex","BTCUSD",1720311271077,0.00113,58167.0,58166.0,0.519977]
["bitfinex","BTCUSD",1720311271282,0.00113,58167.0,58166.0,0.521977]
["bitfinex","BTCUSD",1720311271483,0.00113,58167.0,58166.0,0.518977]
["bitfinex","BTCUSD",1720311272300,0.00113,58167.0,58166.0,0.638577]
["bitfinex","BTCUSD",1720311272482,0.00113,58167.0,58166.0,0.641577]
["bitfinex","BTCUSD",1720311273083,0.00113,58167.0,58166.0,0.638577]
["bitfinex","BTCUSD",1720311273521,0.00113,58167.0,58166.0,0.98242]
["bitfinex","BTCUSD",1720311274092,0.00113,58167.0,58166.0,0.98642]
["bitfinex","BTCUSD",1720311275112,0.00113,58167.0,58166.0,0.98442]
["bitfinex","BTCUSD",1720311275286,0.00113,58167.0,58166.0,0.98042]
["bitfinex","BTCUSD",1720311275490,0.00113,58167.0,58166.0,0.98142]
["bitfinex","BTCUSD",1720311275774,0.00113,58167.0,58166.0,0.98342]
["bitfinex","BTCUSD",1720311276324,0.00113,58167.0,58166.0,0.98242]
["bitfinex","BTCUSD",1720311276523,0.00113,58167.0,58166.0,0.98642]
["bitfinex","BTCUSD",1720311276756,0.00113,58167.0,58166.0,0.86682]
["bitfinex","BTCUSD",1720311277868,0.00113,58167.0,58166.0,0.98642]
["bitfinex","BTCUSD",1720311278615,0.00113,58167.0,58166.0,0.86682]
["bitfinex","BTCUSD",1720311279244,0.00113,58167.0,58166.0,0.98642]
["bitfinex","BTCUSD",1720311280001,0.02659274,58175.0,58170.0,0.171908]
["bitfinex","BTCUSD",1720311280166,0.03486938,58174.0,58170.0,0.171908]
["bitfinex","BTCUSD",1720311280770,0.03486992,58173.0,58170.0,0.171908]
["bitfinex","BTCUSD",1720311280974,0.03486992,58172.0,58170.0,0.171908]
["bitfinex","BTCUSD",1720311281195,0.03486992,58171.0,58170.0,0.516727]
["bitfinex","BTCUSD",1720311281396,0.005,58175.0,58171.0,0.34381]
["bitfinex","BTCUSD",1720311281615,0.005,58175.0,58173.0,0.515702]
["bitfinex","BTCUSD",1720311281616,0.03490081,58174.0,58173.0,0.515702]
["bitfinex","BTCUSD",1720311281979,0.03490081,58174.0,58173.0,0.515602]
["bitfinex","BTCUSD",1720311281980,0.03990081,58174.0,58173.0,0.515602]
["bitfinex","BTCUSD",1720311282508,0.03990081,58174.0,58173.0,0.515502]
["bitfinex","BTCUSD",1720311282723,0.03490081,58174.0,58173.0,0.515502]
["bitfinex","BTCUSD",1720311282927,0.005,58174.0,58173.0,0.515502]
["bitfinex","BTCUSD",1720311283122,0.03990081,58174.0,58173.0,0.515502]
["bitfinex","BTCUSD",1720311283464,0.03490081,58174.0,58173.0,0.343802]
["bitfinex","BTCUSD",1720311283735,0.03590081,58174.0,58173.0,0.343802]
["bitfinex","BTCUSD",1720311284081,0.04090081,58174.0,58173.0,0.343802]
["bitfinex","BTCUSD",1720311284401,0.03590081,58174.0,58173.0,0.343802]
["bitfinex","BTCUSD",1720311284617,0.03790081,58174.0,58173.0,0.343802]
["bitfinex","BTCUSD",1720311284957,0.03790081,58174.0,58173.0,0.515703]
["bitfinex","BTCUSD",1720311285158,0.03790081,58174.0,58173.0,0.515603]
["bitfinex","BTCUSD",1720311285393,0.03790081,58174.0,58173.0,0.515503]
["bitfinex","BTCUSD",1720311285598,0.03690081,58174.0,58173.0,0.515503]
["bitfinex","BTCUSD",1720311285776,0.03690081,58174.0,58173.0,0.515403]
["bitfinex","BTCUSD",1720311286308,0.03690081,58174.0,58173.0,0.171901]
["bitfinex","BTCUSD",1720311286828,0.03690081,58174.0,58173.0,0.171801]
["bitfinex","BTCUSD",1720311287006,0.03490081,58174.0,58173.0,0.171701]
["bitfinex","BTCUSD",1720311287155,0.03490081,58174.0,58173.0,0.171601]
["bitfinex","BTCUSD",1720311287356,0.0366657,58174.0,58173.0,0.171601]
["bitfinex","BTCUSD",1720311287595,0.0366657,58174.0,58172.0,0.171903]
["bitfinex","BTCUSD",1720311287793,0.03466392,58173.0,58172.0,0.171903]
["bitfinex","BTCUSD",1720311288010,0.03466392,58173.0,58172.0,0.171803]
["bitfinex","BTCUSD",1720311289054,0.03566392,58173.0,58172.0,0.171803]
["bitfinex","BTCUSD",1720311289455,0.03566392,58173.0,58172.0,0.515611]
["bitfinex","BTCUSD",1720311289822,0.03566392,58173.0,58172.0,0.516511]
["bitfinex","BTCUSD",1720311290570,0.001,58173.0,58172.0,0.516511]
["bitfinex","BTCUSD",1720311290707,0.03561931,58173.0,58172.0,0.516511]
["bitfinex","BTCUSD",1720311291354,0.03561931,58173.0,58172.0,0.516411]
["bitfinex","BTCUSD",1720311292354,0.03561931,58173.0,58172.0,0.516311]
["bitfinex","BTCUSD",1720311293181,0.03561931,58173.0,58172.0,0.516211]
["bitfinex","BTCUSD",1720311293476,0.03561931,58173.0,58172.0,0.516111]
["bitfinex","BTCUSD",1720311293681,0.03561931,58173.0,58172.0,0.172303]
["bitfinex","BTCUSD",1720311293926,0.001,58173.0,58172.0,0.001]
["bitfinex","BTCUSD",1720311294111,0.08659264,58173.0,58172.0,0.172904]
["bitfinex","BTCUSD",1720311294277,0.08659264,58173.0,58172.0,0.001]
["bitfinex","BTCUSD",1720311294475,0.08669264,58173.0,58172.0,0.001]
["bitfinex","BTCUSD",1720311294923,0.16806742,58173.0,58172.0,0.001]
["bitfinex","BTCUSD",1720311295060,0.26350265,58173.0,58172.0,0.001]
["bitfinex","BTCUSD",1720311295399,0.36545701,58173.0,58172.0,0.001]
["bitfinex","BTCUSD",1720311295601,0.70925901,58173.0,58172.0,0.001]
["bitfinex","BTCUSD",1720311295845,1.67195221,58173.0,58172.0,0.001]
["bitfinex","BTCUSD",1720311296014,1.88829321,58173.0,58172.0,0.001]
["bitfinex","BTCUSD",1720311296283,1.76829321,58173.0,58172.0,0.001]
["bitfinex","BTCUSD",1720311296660,1.88839321,58173.0,58172.0,0.001]
["bitfinex","BTCUSD",1720311296840,2.16616309,58173.0,58172.0,0.001]
["bitfinex","BTCUSD",1720311297040,1.98815878,58173.0,58172.0,0.001]
["bitfinex","BTCUSD",1720311297242,2.24005985,58173.0,58172.0,0.001]
["bitfinex","BTCUSD",1720311297580,2.05763645,58173.0,58172.0,0.002]
["bitfinex","BTCUSD",1720311297794,2.29059352,58173.0,58172.0,0.002]
["bitfinex","BTCUSD",1720311297934,1.178892,58167.0,58166.0,0.001213]
["bitfinex","BTCUSD",1720311298137,1.34243496,58167.0,58166.0,0.001213]
["bitfinex","BTCUSD",1720311299691,1.22243496,58167.0,58166.0,0.001213]
["bitfinex","BTCUSD",1720311299897,1.34943496,58167.0,58166.0,0.002213]
["bitfinex","BTCUSD",1720311300297,1.58561725,58167.0,58166.0,0.002213]
["bitfinex","BTCUSD",1720311300498,1.69925618,58167.0,58166.0,0.003213]
["bitfinex","BTCUSD",1720311300711,2.07689974,58167.0,58166.0,0.003213]
["bitfinex","BTCUSD",1720311300918,3.07285779,58167.0,58166.0,0.003213]
["bitfinex","BTCUSD",1720311301112,3.02000662,58167.0,58166.0,0.003213]
["bitfinex","BTCUSD",1720311301667,3.01300662,58167.0,58166.0,0.001213]
["bitfinex","BTCUSD",1720311301869,3.17997994,58167.0,58166.0,0.001213]
["bitfinex","BTCUSD",1720311302075,3.19397994,58167.0,58166.0,0.003213]
["bitfinex","BTCUSD",1720311302317,3.01859852,58167.0,58166.0,0.003213]
["bitfinex","BTCUSD",1720311302490,3.19057184,58167.0,58166.0,0.003213]
["bitfinex","BTCUSD",1720311302693,2.81841965,58167.0,58166.0,0.003213]
["bitfinex","BTCUSD",1720311302872,3.14064977,58167.0,58166.0,0.003213]
["bitfinex","BTCUSD",1720311303073,2.09831277,58167.0,58166.0,0.003213]
["bitfinex","BTCUSD",1720311303337,1.53447577,58167.0,58166.0,0.003213]
["bitfinex","BTCUSD",1720311303633,1.07135015,58167.0,58166.0,0.003213]
["bitfinex","BTCUSD",1720311303849,1.30004006,58167.0,58166.0,0.003213]
["bitfinex","BTCUSD",1720311304080,0.9816528,58167.0,58166.0,0.003213]
["bitfinex","BTCUSD",1720311304361,0.94220552,58167.0,58166.0,0.001213]
["bitfinex","BTCUSD",1720311304560,0.84040252,58167.0,58166.0,0.001213]
["bitfinex","BTCUSD",1720311304766,0.86840252,58167.0,58166.0,0.003213]
["bitfinex","BTCUSD",1720311304975,0.86061238,58167.0,58166.0,0.002213]
["bitfinex","BTCUSD",1720311305209,0.04888048,58167.0,58166.0,0.084413]
["bitfinex","BTCUSD",1720311305408,0.12525039,58167.0,58166.0,0.256334]
["bitfinex","BTCUSD",1720311305687,0.035,58167.0,58166.0,0.086413]
["bitfinex","BTCUSD",1720311305859,0.12254797,58167.0,58166.0,0.003213]
["bitfinex","BTCUSD",1720311306059,0.06112307,58167.0,58166.0,0.002213]
["bitfinex","BTCUSD",1720311306262,0.23304107,58167.0,58166.0,0.002213]
["bitfinex","BTCUSD",1720311306459,1.23901507,58167.0,58166.0,0.002213]
["bitfinex","BTCUSD",1720311306824,0.75117807,58167.0,58166.0,0.001213]
["bitfinex","BTCUSD",1720311307019,0.84153357,58167.0,58166.0,0.002213]
["bitfinex","BTCUSD",1720311307177,0.76517807,58167.0,58166.0,0.002213]
["bitfinex","BTCUSD",1720311307373,0.75080237,58167.0,58166.0,0.001213]
["bitfinex","BTCUSD",1720311307772,0.75480237,58167.0,58166.0,0.002213]
["bitfinex","BTCUSD",1720311308179,1.32543545,58167.0,58166.0,0.002213]
["bitfinex","BTCUSD",1720311308339,1.20170676,58167.0,58166.0,0.002213]
["bitfinex","BTCUSD",1720311308697,1.19670676,58167.0,58166.0,0.002213]
["bitfinex","BTCUSD",1720311308919,1.19664874,58167.0,58166.0,0.002213]
["bitfinex","BTCUSD",1720311309099,1.7181293,58167.0,58166.0,0.002213]
["bitfinex","BTCUSD",1720311309302,1.9411293,58167.0,58166.0,0.002213]
["bitfinex","BTCUSD",1720311309598,1.9461293,58167.0,58166.0,0.002213]
["bitfinex","BTCUSD",1720311310186,1.9461293,58167.0,58166.0,0.001213]
["bitfinex","BTCUSD",1720311310187,1.9391293,58167.0,58166.0,0.001213]
["bitfinex","BTCUSD",1720311310406,1.9531293,58167.0,58166.0,0.002213]
["bitfinex","BTCUSD",1720311311001,1.0493553,58167.0,58166.0,0.002213]
["bitfinex","BTCUSD",1720311311185,0.9433553,58167.0,58166.0,0.003213]
["bitfinex","BTCUSD",1720311311386,0.33660735,58167.0,58166.0,0.003213]
["bitfinex","BTCUSD",1720311311788,0.68044435,58167.0,58166.0,0.003213]
["bitfinex","BTCUSD",1720311311994,0.643755,58167.0,58166.0,0.003213]
["bitfinex","BTCUSD",1720311312199,0.68013801,58167.0,58166.0,0.003213]
["bitfinex","BTCUSD",1720311312402,0.66613801,58167.0,58166.0,0.002213]
["bitfinex","BTCUSD",1720311312664,0.72717296,58167.0,58166.0,0.002213]
["bitfinex","BTCUSD",1720311312864,0.68013801,58167.0,58166.0,0.002213]
["bitfinex","BTCUSD",1720311313064,0.43810506,58167.0,58166.0,0.002213]
["bitfinex","BTCUSD",1720311313469,0.43810506,58167.0,58166.0,0.001213]
["bitfinex","BTCUSD",1720311313470,0.42410506,58167.0,58166.0,0.001213]
["bitfinex","BTCUSD",1720311313642,0.32230101,58167.0,58166.0,0.001213]
["bitfinex","BTCUSD",1720311313814,0.43809323,58167.0,58166.0,0.002213]
["bitfinex","BTCUSD",1720311314017,0.42409323,58167.0,58166.0,0.001213]
["bitfinex","BTCUSD",1720311314424,0.44809323,58167.0,58166.0,0.003213]
["bitfinex","BTCUSD",1720311314681,0.27623098,58167.0,58166.0,0.003213]
["bitfinex","BTCUSD",1720311314819,0.23876356,58167.0,58166.0,0.002213]
["bitfinex","BTCUSD",1720311315026,0.06243876,58167.0,58166.0,0.294134]
["bitfinex","BTCUSD",1720311315243,0.036,58167.0,58166.0,0.86282]
["bitfinex","BTCUSD",1720311315439,0.036,58167.0,58166.0,1.17452]
["bitfinex","BTCUSD",1720311315700,0.026,58167.0,58166.0,1.17352]
["bitfinex","BTCUSD",1720311315902,0.033,58167.0,58166.0,1.05452]
["bitfinex","BTCUSD",1720311316287,0.06853089,58167.0,58166.0,1.11452]
["bitfinex","BTCUSD",1720311316521,0.04253089,58167.0,58166.0,1.05352]
["bitfinex","BTCUSD",1720311316679,0.007,58167.0,58166.0,1.05352]
["bitfinex","BTCUSD",1720311316877,0.016,58167.0,58166.0,1.05452]
["bitfinex","BTCUSD",1720311317258,0.05153108,58167.0,58166.0,0.709677]
["bitfinex","BTCUSD",1720311317427,0.04553108,58167.0,58166.0,0.708677]
["bitfinex","BTCUSD",1720311317960,0.04553108,58167.0,58166.0,0.709677]
["bitfinex","BTCUSD",1720311318435,0.04553108,58167.0,58166.0,0.002213]
["bitfinex","BTCUSD",1720311318670,0.04558267,58167.0,58166.0,0.002213]
["bitfinex","BTCUSD",1720311319950,0.04558267,58167.0,58166.0,0.174134]
["bitfinex","BTCUSD",1720311320513,0.04558267,58167.0,58166.0,0.517977]
["bitfinex","BTCUSD",1720311321378,0.04558267,58167.0,58166.0,0.174134]
["bitfinex","BTCUSD",1720311321734,0.04558267,58167.0,58166.0,0.002213]
["bitfinex","BTCUSD",1720311325083,0.04652464,58167.0,58166.0,0.002213]
["bitfinex","BTCUSD",1720311325307,0.04652464,58167.0,58166.0,0.174134]
["bitfinex","BTCUSD",1720311325664,0.04630547,58167.0,58166.0,1.05062]
["bitfinex","BTCUSD",1720311325860,0.04630547,58167.0,58166.0,1.17062]
["bitfinex","BTCUSD",1720311326085,0.00978083,58167.0,58166.0,1.17062]
["bitfinex","BTCUSD",1720311326480,0.04622561,58167.0,58166.0,1.17062]
["bitfinex","BTCUSD",1720311326700,0.00978083,58167.0,58166.0,1.17062]
["bitfinex","BTCUSD",1720311326900,0.00978083,58167.0,58166.0,1.05062]
["bitfinex","BTCUSD",1720311327917,0.0462568,58167.0,58166.0,1.05062]
["bitfinex","BTCUSD",1720311328320,0.00978083,58167.0,58166.0,1.05062]
["bitfinex","BTCUSD",1720311328597,0.04650709,58167.0,58166.0,1.05062]
["bitfinex","BTCUSD",1720311328807,0.04650773,58167.0,58166.0,1.05062]
["bitfinex","BTCUSD",1720311329435,0.04650773,58167.0,58166.0,1.22826356]
["bitfinex","BTCUSD",1720311329665,0.04650773,58167.0,58166.0,1.57210656]
["bitfinex","BTCUSD",1720311329666,0.00978083,58167.0,58166.0,1.57210656]
["bitfinex","BTCUSD",1720311332016,0.00978083,58167.0,58166.0,1.69210656]
["bitfinex","BTCUSD",1720311333175,0.00978083,58167.0,58166.0,2.23594956]
["bitfinex","BTCUSD",1720311333398,0.00978083,58167.0,58166.0,2.23494956]
["bitfinex","BTCUSD",1720311333874,0.01078083,58167.0,58166.0,2.24494956]
["bitfinex","BTCUSD",1720311334384,0.00113,58173.0,58172.0,1.323328]
["bitfinex","BTCUSD",1720311334601,0.00113,58173.0,58172.0,1.69877156]
["bitfinex","BTCUSD",1720311336771,0.00113,58173.0,58172.0,2.04257956]
["bitfinex","BTCUSD",1720311336974,0.00213,58173.0,58172.0,2.05157956]
["bitfinex","BTCUSD",1720311337173,0.00213,58173.0,58172.0,2.25157956]
["bitfinex","BTCUSD",1720311337322,0.00313,58173.0,58172.0,2.26357956]
["bitfinex","BTCUSD",1720311337730,0.00313,58173.0,58172.0,2.06357956]
["bitfinex","BTCUSD",1720311344404,0.00313,58173.0,58172.0,1.59977156]
["bitfinex","BTCUSD",1720311344602,0.00313,58173.0,58172.0,1.71977156]
["bitfinex","BTCUSD",1720311346310,0.00313,58173.0,58172.0,1.91977156]
["bitfinex","BTCUSD",1720311346512,0.00313,58173.0,58172.0,2.26357956]
["bitfinex","BTCUSD",1720311347897,0.00313,58173.0,58172.0,2.06357956]
["bitfinex","BTCUSD",1720311348588,0.00313,58173.0,58172.0,1.71977156]
["bitfinex","BTCUSD",1720311352026,0.00313,58173.0,58172.0,1.74717368]
["bitfinex","BTCUSD",1720311352430,0.00313,58173.0,58172.0,2.09098168]
["bitfinex","BTCUSD",1720311353270,0.52682069,58195.0,58182.0,0.12]
["bitfinex","BTCUSD",1720311353477,0.13650554,58194.0,58190.0,0.171849]
["bitfinex","BTCUSD",1720311353668,0.03650554,58193.0,58190.0,0.171849]
["bitfinex","BTCUSD",1720311354022,0.03616185,58192.0,58190.0,0.171849]
["bitfinex","BTCUSD",1720311354224,0.1,58192.0,58191.0,0.171847]
["bitfinex","BTCUSD",1720311354379,0.13615724,58192.0,58191.0,0.515542]
["bitfinex","BTCUSD",1720311355327,0.13615724,58192.0,58191.0,0.515442]
["bitfinex","BTCUSD",1720311355645,0.13615724,58192.0,58191.0,0.515342]
["bitfinex","BTCUSD",1720311356266,0.14715724,58192.0,58191.0,0.516342]
["bitfinex","BTCUSD",1720311356675,0.14715724,58192.0,58191.0,0.516242]
["bitfinex","BTCUSD",1720311356920,0.16015724,58192.0,58191.0,0.517142]
["bitfinex","BTCUSD",1720311357109,0.15997665,58192.0,58191.0,0.517142]
["bitfinex","BTCUSD",1720311357514,0.30846096,58198.0,58192.0,0.171843]
["bitfinex","BTCUSD",1720311357719,0.06686618,58197.0,58193.0,0.00277383]
["bitfinex","BTCUSD",1720311357915,0.068851,58197.0,58193.0,0.00277383]
["bitfinex","BTCUSD",1720311358123,0.06679198,58196.0,58193.0,0.00277383]
["bitfinex","BTCUSD",1720311358324,0.068851,58197.0,58192.0,0.171843]
["bitfinex","BTCUSD",1720311358527,0.06682361,58196.0,58193.0,0.00277383]
["bitfinex","BTCUSD",1720311358683,0.068851,58197.0,58193.0,0.00277383]
["bitfinex","BTCUSD",1720311358891,0.06676896,58196.0,58193.0,0.00277383]
["bitfinex","BTCUSD",1720311359089,0.06908337,58197.0,58192.0,0.171843]
["bitfinex","BTCUSD",1720311359314,0.06686886,58196.0,58193.0,0.00377383]
["bitfinex","BTCUSD",1720311359486,0.087851,58197.0,58193.0,0.00377383]
["bitfinex","BTCUSD",1720311359703,0.06693548,58196.0,58193.0,0.00377383]
["bitfinex","BTCUSD",1720311360033,0.0793,58194.0,58193.0,0.001]
["bitfinex","BTCUSD",1720311360196,0.0793,58194.0,58192.0,0.171843]
["bitfinex","BTCUSD",1720311360396,0.0793,58194.0,58193.0,0.171841]
["bitfinex","BTCUSD",1720311360619,0.0793,58194.0,58193.0,0.172741]
["bitfinex","BTCUSD",1720311360821,0.005,58196.0,58195.0,0.515508]
["bitfinex","BTCUSD",1720311361141,0.005,58196.0,58195.0,0.97918]
["bitfinex","BTCUSD",1720311361301,0.005,58196.0,58195.0,1.317852]
["bitfinex","BTCUSD",1720311362102,0.005,58196.0,58195.0,1.317752]
["bitfinex","BTCUSD",1720311362503,0.00083,58201.0,58200.0,0.859105]
["bitfinex","BTCUSD",1720311362731,0.00083,58201.0,58200.0,0.941505]
["bitfinex","BTCUSD",1720311362929,0.00083,58201.0,58200.0,1.047905]
["bitfinex","BTCUSD",1720311363468,0.00083,58201.0,58200.0,0.941505]
["bitfinex","BTCUSD",1720311363744,0.00083,58201.0,58200.0,0.947505]
["bitfinex","BTCUSD",1720311364090,0.11213,58201.0,58200.0,0.006]
["bitfinex","BTCUSD",1720311364324,0.822584,58201.0,58200.0,0.006]
["bitfinex","BTCUSD",1720311364498,1.16622,58201.0,58200.0,0.006]
["bitfinex","BTCUSD",1720311364700,1.9033975,58201.0,58200.0,0.0059]
["bitfinex","BTCUSD",1720311364920,1.9263975,58201.0,58200.0,0.0059]
["bitfinex","BTCUSD",1720311365125,1.8756426,58201.0,58200.0,0.0059]
["bitfinex","BTCUSD",1720311365300,1.95177161,58201.0,58200.0,0.002]
["bitfinex","BTCUSD",1720311365501,0.171842,58193.0,58187.0,0.171859]
["bitfinex","BTCUSD",1720311365717,0.171842,58193.0,58187.0,0.171759]
["bitfinex","BTCUSD",1720311365718,0.105,58192.0,58187.0,0.171759]
["bitfinex","BTCUSD",1720311366340,0.105,58192.0,58187.0,0.171659]
["bitfinex","BTCUSD",1720311366547,0.105,58192.0,58185.0,0.171864]
["bitfinex","BTCUSD",1720311366745,0.171848,58191.0,58187.0,0.001]
["bitfinex","BTCUSD",1720311366950,0.075,58191.0,58188.0,0.171856]
["bitfinex","BTCUSD",1720311367163,0.00023237,58196.0,58184.0,0.0823]
["bitfinex","BTCUSD",1720311367368,0.27205637,58199.0,58193.0,0.171841]
["bitfinex","BTCUSD",1720311367544,0.27205637,58199.0,58192.0,0.343687]
["bitfinex","BTCUSD",1720311367545,0.03145673,58198.0,58192.0,0.343687]
["bitfinex","BTCUSD",1720311367742,0.03145673,58198.0,58196.0,0.171831]
["bitfinex","BTCUSD",1720311368029,0.00023237,58197.0,58196.0,0.171831]
["bitfinex","BTCUSD",1720311368172,0.0316891,58197.0,58196.0,0.171831]
["bitfinex","BTCUSD",1720311368338,0.03145673,58197.0,58196.0,0.171831]
["bitfinex","BTCUSD",1720311368542,0.00023237,58200.0,58199.0,0.171824]
["bitfinex","BTCUSD",1720311368949,0.73852676,58206.0,58200.0,0.171818]
["bitfinex","BTCUSD",1720311369173,0.00833,58202.0,58200.0,0.343641]
["bitfinex","BTCUSD",1720311369384,0.45742276,58206.0,58202.0,0.171812]
["bitfinex","BTCUSD",1720311369582,0.02801793,58205.0,58202.0,0.171812]
["bitfinex","BTCUSD",1720311369829,0.02801793,58205.0,58201.0,0.171818]
["bitfinex","BTCUSD",1720311370511,0.02801793,58205.0,58202.0,0.171813]
["bitfinex","BTCUSD",1720311370742,0.02801793,58205.0,58203.0,0.0030062]
["bitfinex","BTCUSD",1720311371204,0.02801793,58205.0,58203.0,0.171811]
["bitfinex","BTCUSD",1720311371445,0.02801793,58205.0,58204.0,0.0030062]
["bitfinex","BTCUSD",1720311371894,0.03301793,58205.0,58203.0,0.171811]
["bitfinex","BTCUSD",1720311372145,0.46342276,58206.0,58204.0,0.0030062]
["bitfinex","BTCUSD",1720311372417,0.02786223,58205.0,58204.0,0.0030062]
["bitfinex","BTCUSD",1720311372649,0.20466823,58205.0,58203.0,0.001]
["bitfinex","BTCUSD",1720311372876,0.19967123,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1720311373074,0.27477123,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1720311373343,0.73838923,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1720311373685,0.61838923,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1720311373892,0.61838923,58204.0,58198.0,0.1748322]
["bitfinex","BTCUSD",1720311374109,0.61838923,58204.0,58198.0,0.171826]
["bitfinex","BTCUSD",1720311374110,0.19967423,58203.0,58198.0,0.171826]
["bitfinex","BTCUSD",1720311374335,0.02786223,58202.0,58197.0,0.343556]
["bitfinex","BTCUSD",1720311374563,0.02786223,58201.0,58200.0,0.171819]
["bitfinex","BTCUSD",1720311374753,0.02786223,58201.0,58200.0,0.1747252]
["bitfinex","BTCUSD",1720311374956,0.006,58204.0,58200.0,0.1747252]
["bitfinex","BTCUSD",1720311375206,0.02808724,58203.0,58200.0,0.0030062]
["bitfinex","BTCUSD",1720311375381,0.02808724,58203.0,58199.0,0.171823]
["bitfinex","BTCUSD",1720311375617,0.02809361,58202.0,58199.0,0.171723]
["bitfinex","BTCUSD",1720311375792,0.17181,58204.0,58199.0,0.171723]
["bitfinex","BTCUSD",1720311375793,0.02809361,58201.0,58199.0,0.171723]
["bitfinex","BTCUSD",1720311375992,0.02764139,58200.0,58199.0,0.171723]
["bitfinex","BTCUSD",1720311376351,0.02764139,58203.0,58199.0,0.171723]
["bitfinex","BTCUSD",1720311376539,0.02764139,58202.0,58200.0,0.001]
["bitfinex","BTCUSD",1720311376741,0.02764139,58202.0,58199.0,0.171723]
["bitfinex","BTCUSD",1720311377187,0.011,58200.0,58199.0,0.173824]
["bitfinex","BTCUSD",1720311377401,0.006,58200.0,58199.0,0.172824]
["bitfinex","BTCUSD",1720311377598,0.006,58200.0,58199.0,0.001]
["bitfinex","BTCUSD",1720311377898,0.006,58200.0,58199.0,0.0009]
["bitfinex","BTCUSD",1720311378301,0.006,58200.0,58199.0,0.172724]
["bitfinex","BTCUSD",1720311378723,0.006,58200.0,58199.0,0.712572]
["bitfinex","BTCUSD",1720311378955,0.006,58200.0,58199.0,1.05612]
["bitfinex","BTCUSD",1720311379170,0.005,58202.0,58201.0,0.515454]
["bitfinex","BTCUSD",1720311379639,0.011,58202.0,58201.0,0.515354]
["bitfinex","BTCUSD",1720311379829,0.04013382,58202.0,58201.0,0.171718]
["bitfinex","BTCUSD",1720311380045,0.03413382,58202.0,58201.0,0.515354]
["bitfinex","BTCUSD",1720311380397,0.02913382,58202.0,58201.0,0.515354]
["bitfinex","BTCUSD",1720311380598,0.05084305,58206.0,58202.0,0.171715]
["bitfinex","BTCUSD",1720311380818,0.02913967,58205.0,58203.0,0.171812]
["bitfinex","BTCUSD",1720311381390,0.02913967,58204.0,58203.0,0.171812]
["bitfinex","BTCUSD",1720311381742,0.02955508,58204.0,58203.0,0.171812]
["bitfinex","BTCUSD",1720311381969,0.02955508,58204.0,58203.0,0.171712]
["bitfinex","BTCUSD",1720311382337,0.02955508,58205.0,58203.0,0.171712]
["bitfinex","BTCUSD",1720311382609,0.02955508,58204.0,58202.0,0.171815]
["bitfinex","BTCUSD",1720311382814,0.02955508,58203.0,58202.0,0.171815]
["bitfinex","BTCUSD",1720311383026,0.02955508,58205.0,58202.0,0.171815]
["bitfinex","BTCUSD",1720311383287,0.03055508,58204.0,58202.0,0.171715]
["bitfinex","BTCUSD",1720311383512,0.02955508,58203.0,58201.0,0.171815]
["bitfinex","BTCUSD",1720311383738,0.02955508,58203.0,58196.0,0.343561]
["bitfinex","BTCUSD",1720311383939,0.03055508,58203.0,58196.0,0.343561]
["bitfinex","BTCUSD",1720311384208,0.02955508,58202.0,58198.0,0.34365]
["bitfinex","BTCUSD",1720311384622,0.02945508,58202.0,58199.0,0.171821]
["bitfinex","BTCUSD",1720311384845,0.02945508,58202.0,58198.0,0.343651]
["bitfinex","BTCUSD",1720311385010,0.002,58204.0,58201.0,0.343636]
["bitfinex","BTCUSD",1720311385213,0.002,58204.0,58195.0,0.26664356]
["bitfinex","BTCUSD",1720311385415,0.002,58204.0,58201.0,0.171817]
["bitfinex","BTCUSD",1720311385666,0.002,58204.0,58203.0,0.0001]
["bitfinex","BTCUSD",1720311386098,0.002,58204.0,58203.0,0.1148]
["bitfinex","BTCUSD",1720311386846,0.05113637,58205.0,58203.0,0.1149]
["bitfinex","BTCUSD",1720311387195,0.05113637,58205.0,58204.0,0.0853]
["bitfinex","BTCUSD",1720311387395,0.0003,58205.0,58204.0,0.0853]
["bitfinex","BTCUSD",1720311387594,0.0003,58205.0,58204.0,0.257109]
["bitfinex","BTCUSD",1720311389131,0.0023,58205.0,58204.0,0.257109]
["bitfinex","BTCUSD",1720311389273,0.0063,58205.0,58204.0,0.600727]
["bitfinex","BTCUSD",1720311389469,0.0003,58205.0,58204.0,0.257109]
["bitfinex","BTCUSD",1720311389898,0.0033,58205.0,58204.0,0.2601152]
["bitfinex","BTCUSD",1720311390262,0.0033,58205.0,58204.0,0.600727]
["bitfinex","BTCUSD",1720311392096,0.0023,58205.0,58204.0,0.600727]
["bitfinex","BTCUSD",1720311392440,0.0023,58205.0,58204.0,0.944345]
["bitfinex","BTCUSD",1720311392780,0.0003,58205.0,58204.0,0.944345]
["bitfinex","BTCUSD",1720311393394,0.0013,58205.0,58204.0,0.946345]
["bitfinex","BTCUSD",1720311394849,0.02990117,58205.0,58204.0,0.946345]
["bitfinex","BTCUSD",1720311395053,0.02990117,58205.0,58204.0,1.289963]
["bitfinex","BTCUSD",1720311395366,0.02989871,58205.0,58204.0,1.289963]
["bitfinex","BTCUSD",1720311395564,0.0013,58205.0,58204.0,1.289963]
["bitfinex","BTCUSD",1720311396348,0.0013,58205.0,58204.0,1.409963]
["bitfinex","BTCUSD",1720311396552,0.0013,58205.0,58204.0,1.289963]
["bitfinex","BTCUSD",1720311396753,0.0013,58205.0,58204.0,1.409963]
["bitfinex","BTCUSD",1720311398074,0.0013,58205.0,58204.0,1.289963]
["bitfinex","BTCUSD",1720311398488,0.02955904,58205.0,58204.0,1.289963]
["bitfinex","BTCUSD",1720311398642,0.0013,58205.0,58204.0,1.289963]
["bitfinex","BTCUSD",1720311399049,0.02951786,58205.0,58204.0,1.289963]
["bitfinex","BTCUSD",1720311399814,0.03031471,58205.0,58204.0,1.289963]
["bitfinex","BTCUSD",1720311400690,0.03031471,58205.0,58204.0,0.946345]
["bitfinex","BTCUSD",1720311401161,0.00213,58205.0,58204.0,0.946345]
["bitfinex","BTCUSD",1720311402091,0.03039635,58205.0,58204.0,0.946345]
["bitfinex","BTCUSD",1720311402751,0.05494225,58205.0,58204.0,0.946345]
["bitfinex","BTCUSD",1720311402979,0.05494225,58205.0,58204.0,1.289963]
["bitfinex","BTCUSD",1720311403420,0.0266759,58205.0,58204.0,1.289963]
["bitfinex","BTCUSD",1720311405993,0.0266759,58205.0,58204.0,1.409963]
["bitfinex","BTCUSD",1720311406725,0.0266759,58205.0,58204.0,1.289963]
["bitfinex","BTCUSD",1720311406919,0.0266759,58205.0,58204.0,1.409963]
["bitfinex","BTCUSD",1720311407121,0.0266759,58205.0,58204.0,1.289963]
["bitfinex","BTCUSD",1720311407256,0.0266759,58205.0,58204.0,1.409963]
["bitfinex","BTCUSD",1720311407437,0.0266759,58205.0,58204.0,1.289963]
["bitfinex","BTCUSD",1720311407857,0.0266759,58205.0,58204.0,0.946345]
["bitfinex","BTCUSD",1720311408486,0.0266759,58205.0,58204.0,1.289963]
["bitfinex","BTCUSD",1720311411217,0.0266759,58205.0,58204.0,1.29792903]
["bitfinex","BTCUSD",1720311411776,0.0266759,58205.0,58204.0,1.2977022]
["bitfinex","BTCUSD",1720311412179,0.0266759,58205.0,58204.0,1.3015718]
["bitfinex","BTCUSD",1720311414660,0.0266759,58205.0,58204.0,1.4215718]
["bitfinex","BTCUSD",1720311415062,0.0266759,58205.0,58204.0,1.3015718]
["bitfinex","BTCUSD",1720311415687,0.0266759,58205.0,58204.0,1.29853235]
["bitfinex","BTCUSD",1720311416303,0.05509678,58205.0,58204.0,1.29853235]
["bitfinex","BTCUSD",1720311416717,0.0266759,58205.0,58204.0,0.95491435]
["bitfinex","BTCUSD",1720311417052,0.05506376,58205.0,58204.0,0.95491435]
["bitfinex","BTCUSD",1720311417585,0.05506376,58205.0,58204.0,0.52599635]
["bitfinex","BTCUSD",1720311417787,0.10604805,58205.0,58204.0,0.52599635]
["bitfinex","BTCUSD",1720311419527,0.10604805,58205.0,58204.0,0.18237835]
["bitfinex","BTCUSD",1720311419723,0.05506665,58205.0,58204.0,0.173809]
["bitfinex","BTCUSD",1720311419929,0.05506665,58205.0,58204.0,0.18314486]
["bitfinex","BTCUSD",1720311420733,0.05506665,58205.0,58204.0,0.01133586]
["bitfinex","BTCUSD",1720311420954,0.15702945,58205.0,58204.0,0.01133586]
["bitfinex","BTCUSD",1720311421767,0.15702945,58205.0,58204.0,0.00933586]
["bitfinex","BTCUSD",1720311423116,0.15602945,58205.0,58204.0,0.00933586]
["bitfinex","BTCUSD",1720311423604,0.15702945,58205.0,58204.0,0.00933586]
["bitfinex","BTCUSD",1720311423816,0.0266759,58205.0,58204.0,0.00933586]
["bitfinex","BTCUSD",1720311423994,0.15769468,58205.0,58204.0,0.00933586]
["bitfinex","BTCUSD",1720311425062,0.15797107,58205.0,58204.0,0.00933586]
["bitfinex","BTCUSD",1720311426705,0.1579947,58205.0,58204.0,0.00933586]
["bitfinex","BTCUSD",1720311428174,0.05593892,58205.0,58204.0,0.00933586]
["bitfinex","BTCUSD",1720311429868,0.0266759,58205.0,58204.0,0.00933586]
["bitfinex","BTCUSD",1720311430088,0.05609344,58205.0,58204.0,0.00933586]
["bitfinex","BTCUSD",1720311431386,0.1836909,58205.0,58204.0,0.00933586]
["bitfinex","BTCUSD",1720311432945,0.1836909,58205.0,58204.0,0.43645386]
["bitfinex","BTCUSD",1720311433150,0.05648191,58205.0,58204.0,1.06098086]
["bitfinex","BTCUSD",1720311433362,0.05648191,58205.0,58204.0,1.40459886]
["bitfinex","BTCUSD",1720311433363,0.13303756,58205.0,58204.0,1.40459886]
["bitfinex","BTCUSD",1720311433575,0.05647933,58205.0,58204.0,1.40459886]
["bitfinex","BTCUSD",1720311433796,0.05647933,58205.0,58204.0,1.52459886]
["bitfinex","BTCUSD",1720311434026,0.05647933,58205.0,58204.0,1.70224242]
["bitfinex","BTCUSD",1720311434027,0.0266759,58205.0,58204.0,1.70224242]
["bitfinex","BTCUSD",1720311434242,0.0256759,58205.0,58204.0,1.70224242]
["bitfinex","BTCUSD",1720311434673,0.00113,58205.0,58204.0,1.70224242]
["bitfinex","BTCUSD",1720311435626,0.00213,58205.0,58204.0,1.71124242]
["bitfinex","BTCUSD",1720311436075,0.00113,58205.0,58204.0,1.70224242]
["bitfinex","BTCUSD",1720311436274,0.00213,58205.0,58204.0,1.71624242]
["bitfinex","BTCUSD",1720311436914,0.00213,58205.0,58204.0,2.05986042]
["bitfinex","BTCUSD",1720311437125,0.08485189,58216.0,58204.0,2.05986042]
["bitfinex","BTCUSD",1720311437126,0.11672324,58220.0,58219.0,0.171765]
["bitfinex","BTCUSD",1720311437342,0.03300117,58220.0,58219.0,0.52522279]
["bitfinex","BTCUSD",1720311437761,0.03300117,58220.0,58219.0,0.86875279]
["bitfinex","BTCUSD",1720311438381,0.03900117,58220.0,58219.0,0.86975279]
["bitfinex","BTCUSD",1720311438593,0.04400117,58220.0,58219.0,0.87075279]
["bitfinex","BTCUSD",1720311439212,0.04400117,58220.0,58219.0,0.87065279]
["bitfinex","BTCUSD",1720311439421,0.013359,58220.0,58219.0,0.87055279]
["bitfinex","BTCUSD",1720311439637,0.013359,58220.0,58219.0,1.53428279]
["bitfinex","BTCUSD",1720311440614,0.013359,58220.0,58219.0,1.53418279]
["bitfinex","BTCUSD",1720311440788,0.008359,58220.0,58219.0,1.41318279]
["bitfinex","BTCUSD",1720311441201,0.009359,58220.0,58219.0,1.41318279]
["bitfinex","BTCUSD",1720311441412,0.003359,58220.0,58219.0,1.41208279]
["bitfinex","BTCUSD",1720311441886,0.003359,58220.0,58219.0,1.41298279]
["bitfinex","BTCUSD",1720311442720,0.003359,58220.0,58219.0,1.53298279]
["bitfinex","BTCUSD",1720311443150,0.003359,58220.0,58219.0,1.71052635]
["bitfinex","BTCUSD",1720311443575,0.003359,58220.0,58219.0,1.72042635]
["bitfinex","BTCUSD",1720311444225,0.003359,58220.0,58219.0,1.60042635]
["bitfinex","BTCUSD",1720311444630,0.003359,58220.0,58219.0,1.72052635]
["bitfinex","BTCUSD",1720311445257,0.00832,58225.0,58220.0,0.006641]
["bitfinex","BTCUSD",1720311445482,0.00832,58225.0,58224.0,0.17175]
["bitfinex","BTCUSD",1720311445654,0.00832,58225.0,58224.0,0.85875]
["bitfinex","BTCUSD",1720311445873,0.00832,58225.0,58224.0,1.2121643]
["bitfinex","BTCUSD",1720311446284,0.00832,58225.0,58224.0,1.2120643]
["bitfinex","BTCUSD",1720311446486,0.01232,58225.0,58224.0,1.2120643]
["bitfinex","BTCUSD",1720311446877,0.00832,58225.0,58224.0,1.2119643]
["bitfinex","BTCUSD",1720311447078,0.01332,58225.0,58224.0,1.2129643]
["bitfinex","BTCUSD",1720311447284,0.01332,58225.0,58224.0,1.4115643]
["bitfinex","BTCUSD",1720311447495,0.01332,58225.0,58224.0,1.5314643]
["bitfinex","BTCUSD",1720311447675,0.01332,58225.0,58224.0,1.5264643]
["bitfinex","BTCUSD",1720311448311,0.01232,58225.0,58224.0,1.5253643]
["bitfinex","BTCUSD",1720311448471,0.01232,58225.0,58224.0,1.5273643]
["bitfinex","BTCUSD",1720311448874,0.00832,58225.0,58224.0,1.5273643]
["bitfinex","BTCUSD",1720311449074,0.00832,58225.0,58224.0,1.5383643]
["bitfinex","BTCUSD",1720311449510,0.00832,58225.0,58224.0,1.5382643]
["bitfinex","BTCUSD",1720311449924,0.00832,58225.0,58224.0,1.5362643]
["bitfinex","BTCUSD",1720311450129,0.00832,58225.0,58224.0,1.5462643]
["bitfinex","BTCUSD",1720311450329,0.00832,58225.0,58224.0,1.5461643]
["bitfinex","BTCUSD",1720311450543,0.00832,58225.0,58224.0,1.5460643]
["bitfinex","BTCUSD",1720311452867,0.00832,58225.0,58224.0,1.5459643]
["bitfinex","BTCUSD",1720311453074,0.00832,58225.0,58224.0,1.5458643]
["bitfinex","BTCUSD",1720311453672,0.00832,58225.0,58224.0,1.5457643]
["bitfinex","BTCUSD",1720311453986,0.00832,58225.0,58224.0,2.06690786]
["bitfinex","BTCUSD",1720311454414,0.00832,58225.0,58224.0,2.06680786]
["bitfinex","BTCUSD",1720311455592,0.00832,58225.0,58224.0,2.06670786]
["bitfinex","BTCUSD",1720311455834,0.00832,58225.0,58224.0,2.06660786]
["bitfinex","BTCUSD",1720311455968,0.00832,58225.0,58224.0,2.06650786]
["bitfinex","BTCUSD",1720311456929,0.00832,58225.0,58224.0,2.06640786]
["bitfinex","BTCUSD",1720311457166,0.00832,58226.0,58225.0,1.323912]
["bitfinex","BTCUSD",1720311457369,0.00832,58226.0,58225.0,1.50155556]
["bitfinex","BTCUSD",1720311457585,0.00832,58226.0,58225.0,1.3913807]
["bitfinex","BTCUSD",1720311457796,0.00832,58226.0,58225.0,0.18325214]
["bitfinex","BTCUSD",1720311457797,0.08752,58226.0,58225.0,0.18325214]
["bitfinex","BTCUSD",1720311458007,0.08752,58226.0,58225.0,0.52674714]
["bitfinex","BTCUSD",1720311458416,0.08752,58226.0,58225.0,0.87914214]
["bitfinex","BTCUSD",1720311458959,0.08752,58226.0,58225.0,0.54564714]
["bitfinex","BTCUSD",1720311459544,0.08752,58226.0,58225.0,0.53564714]
["bitfinex","BTCUSD",1720311459760,0.08752,58226.0,58225.0,0.53864714]
["bitfinex","BTCUSD",1720311460180,0.08752,58226.0,58225.0,0.52964714]
["bitfinex","BTCUSD",1720311460388,0.08752,58226.0,58225.0,0.53164714]
["bitfinex","BTCUSD",1720311460787,0.08752,58226.0,58225.0,0.18815214]
["bitfinex","BTCUSD",1720311461203,0.11778441,58226.0,58225.0,0.01640514]
["bitfinex","BTCUSD",1720311461400,0.03858441,58226.0,58225.0,0.18815214]
["bitfinex","BTCUSD",1720311461645,0.11778441,58226.0,58225.0,0.18815214]
["bitfinex","BTCUSD",1720311461852,0.10778441,58226.0,58225.0,0.18805214]
["bitfinex","BTCUSD",1720311462049,0.0792,58226.0,58225.0,0.18805214]
["bitfinex","BTCUSD",1720311462230,0.10946728,58226.0,58225.0,0.18805214]
["bitfinex","BTCUSD",1720311462427,0.10951537,58226.0,58225.0,0.18805214]
["bitfinex","BTCUSD",1720311462649,0.10951537,58226.0,58225.0,0.18795214]
["bitfinex","BTCUSD",1720311463071,0.10951537,58226.0,58225.0,0.01610514]
["bitfinex","BTCUSD",1720311463318,0.22951537,58226.0,58225.0,0.01610514]
["bitfinex","BTCUSD",1720311463633,0.10951537,58226.0,58225.0,0.01610514]
["bitfinex","BTCUSD",1720311463825,0.109483,58226.0,58225.0,0.01610514]
["bitfinex","BTCUSD",1720311464583,0.229483,58226.0,58225.0,0.01610514]
["bitfinex","BTCUSD",1720311464760,0.229483,58226.0,58225.0,0.01600514]
["bitfinex","BTCUSD",1720311464761,1.159105,58226.0,58225.0,0.01600514]
["bitfinex","BTCUSD",1720311464959,1.159105,58226.0,58225.0,0.01590514]
["bitfinex","BTCUSD",1720311464960,1.242705,58226.0,58225.0,0.01590514]
["bitfinex","BTCUSD",1720311465359,1.32434638,58226.0,58225.0,0.00608]
["bitfinex","BTCUSD",1720311465562,1.66783538,58226.0,58225.0,0.00608]
["bitfinex","BTCUSD",1720311465739,1.98838426,58226.0,58225.0,0.00608]
["bitfinex","BTCUSD",1720311465969,2.01383226,58226.0,58225.0,0.00308]
["bitfinex","BTCUSD",1720311466142,2.01466226,58226.0,58225.0,0.00308]
["bitfinex","BTCUSD",1720311466450,1.94331827,58226.0,58225.0,0.00198]
["bitfinex","BTCUSD",1720311466642,1.94831827,58226.0,58225.0,0.00298]
["bitfinex","BTCUSD",1720311466849,1.94331827,58226.0,58225.0,0.00098]
["bitfinex","BTCUSD",1720311467273,1.94831827,58226.0,58225.0,0.00188]
["bitfinex","BTCUSD",1720311467425,1.94331827,58226.0,58225.0,0.00088]
["bitfinex","BTCUSD",1720311467627,1.94331827,58226.0,58225.0,0.00078]
["bitfinex","BTCUSD",1720311467829,1.94831827,58226.0,58225.0,0.00178]
["bitfinex","BTCUSD",1720311468235,2.05011025,58226.0,58225.0,0.00178]
["bitfinex","BTCUSD",1720311468456,2.05500455,58226.0,58225.0,0.00268]
["bitfinex","BTCUSD",1720311468872,2.05000455,58226.0,58225.0,0.00158]
["bitfinex","BTCUSD",1720311469214,2.05500455,58226.0,58225.0,0.00248]
["bitfinex","BTCUSD",1720311469416,2.05500455,58226.0,58225.0,0.01248]
["bitfinex","BTCUSD",1720311469951,2.25500455,58226.0,58225.0,0.01248]
["bitfinex","BTCUSD",1720311470154,2.15315602,58226.0,58225.0,0.01248]
["bitfinex","BTCUSD",1720311470771,1.95315602,58226.0,58225.0,0.01238]
["bitfinex","BTCUSD",1720311471173,1.64612312,58226.0,58225.0,0.01238]
["bitfinex","BTCUSD",1720311471381,1.69989732,58226.0,58225.0,0.01228]
["bitfinex","BTCUSD",1720311471843,1.57558985,58226.0,58225.0,0.01228]
["bitfinex","BTCUSD",1720311472055,1.6056212,58226.0,58225.0,0.01228]
["bitfinex","BTCUSD",1720311472257,1.63110921,58226.0,58225.0,0.01128]
["bitfinex","BTCUSD",1720311472457,1.52420759,58226.0,58225.0,0.01128]
["bitfinex","BTCUSD",1720311472691,1.52420759,58226.0,58225.0,0.01118]
["bitfinex","BTCUSD",1720311473044,1.68513798,58226.0,58225.0,0.01018]
["bitfinex","BTCUSD",1720311473262,1.71561339,58226.0,58225.0,0.01118]
["bitfinex","BTCUSD",1720311473497,1.72061339,58226.0,58225.0,0.01208]
["bitfinex","BTCUSD",1720311474489,1.71561339,58226.0,58225.0,0.01108]
["bitfinex","BTCUSD",1720311474693,1.89335695,58226.0,58225.0,0.01108]
["bitfinex","BTCUSD",1720311474893,1.92135695,58226.0,58225.0,0.01208]
["bitfinex","BTCUSD",1720311475099,2.12134236,58226.0,58225.0,0.01208]
["bitfinex","BTCUSD",1720311475316,1.99396533,58226.0,58225.0,0.01208]
["bitfinex","BTCUSD",1720311475539,1.79396533,58226.0,58225.0,0.01208]
["bitfinex","BTCUSD",1720311475872,1.79406533,58226.0,58225.0,0.01208]
["bitfinex","BTCUSD",1720311476627,1.79416533,58226.0,58225.0,0.01208]
["bitfinex","BTCUSD",1720311477204,1.79408911,58226.0,58225.0,0.01208]
["bitfinex","BTCUSD",1720311478195,2.17185899,58226.0,58225.0,0.01208]
["bitfinex","BTCUSD",1720311478973,1.79408911,58226.0,58225.0,0.01208]
["bitfinex","BTCUSD",1720311480915,1.69511834,58226.0,58225.0,0.01208]
["bitfinex","BTCUSD",1720311481121,1.79426291,58226.0,58225.0,0.01208]
["bitfinex","BTCUSD",1720311481578,1.79404094,58226.0,58225.0,0.01208]
["bitfinex","BTCUSD",1720311481945,1.92508441,58226.0,58225.0,0.01208]
["bitfinex","BTCUSD",1720311482297,1.92508441,58226.0,58212.0,0.0030062]
["bitfinex","BTCUSD",1720311482298,0.446985,58212.0,58211.0,0.0030062]
["bitfinex","BTCUSD",1720311482505,0.446985,58212.0,58197.0,0.2017]
["bitfinex","BTCUSD",1720311482506,0.635436,58203.0,58197.0,0.2017]
["bitfinex","BTCUSD",1720311482725,1.45449547,58203.0,58196.0,0.000913]
["bitfinex","BTCUSD",1720311482924,1.76926005,58203.0,58196.0,0.000913]
["bitfinex","BTCUSD",1720311483123,1.32281,58197.0,58196.0,0.000913]
["bitfinex","BTCUSD",1720311483272,1.43197607,58197.0,58196.0,0.000913]
["bitfinex","BTCUSD",1720311483878,1.55254349,58197.0,58196.0,0.000913]
["bitfinex","BTCUSD",1720311484284,1.48327787,58197.0,58196.0,0.000913]
["bitfinex","BTCUSD",1720311484477,1.48317787,58197.0,58196.0,0.000913]
["bitfinex","BTCUSD",1720311485069,1.49217787,58197.0,58196.0,0.001913]
["bitfinex","BTCUSD",1720311485307,1.61217787,58197.0,58196.0,0.001913]
["bitfinex","BTCUSD",1720311485487,1.56134349,58197.0,58196.0,0.001913]
["bitfinex","BTCUSD",1720311485977,1.57134349,58197.0,58196.0,0.001913]
["bitfinex","BTCUSD",1720311486562,1.57124349,58197.0,58196.0,0.001913]
["bitfinex","BTCUSD",1720311487009,2.09522344,58197.0,58196.0,0.001913]
["bitfinex","BTCUSD",1720311487222,2.22118742,58197.0,58196.0,0.001913]
["bitfinex","BTCUSD",1720311487443,2.64924742,58197.0,58196.0,0.001913]
["bitfinex","BTCUSD",1720311487626,2.64914742,58197.0,58196.0,0.001913]
["bitfinex","BTCUSD",1720311487818,2.72762564,58197.0,58196.0,0.001913]
["bitfinex","BTCUSD",1720311488022,2.82762564,58197.0,58196.0,0.001913]
["bitfinex","BTCUSD",1720311488179,3.00375959,58197.0,58196.0,0.001913]
["bitfinex","BTCUSD",1720311488548,3.00375959,58197.0,58196.0,0.000913]
["bitfinex","BTCUSD",1720311488549,2.98641518,58197.0,58196.0,0.000913]
["bitfinex","BTCUSD",1720311488750,2.98641518,58197.0,58196.0,0.001913]
["bitfinex","BTCUSD",1720311488751,2.99041518,58197.0,58196.0,0.001913]
["bitfinex","BTCUSD",1720311488962,2.99031518,58197.0,58196.0,0.001913]
["bitfinex","BTCUSD",1720311489157,3.00431518,58197.0,58196.0,0.002913]
["bitfinex","BTCUSD",1720311489366,2.95362564,58197.0,58196.0,0.002913]
["bitfinex","BTCUSD",1720311489534,2.93962564,58197.0,58196.0,0.001913]
["bitfinex","BTCUSD",1720311489713,2.98031325,58197.0,58196.0,0.002913]
["bitfinex","BTCUSD",1720311489913,2.98031325,58197.0,58196.0,0.001913]
["bitfinex","BTCUSD",1720311490319,2.96304927,58197.0,58196.0,0.002913]
["bitfinex","BTCUSD",1720311490638,2.94904927,58197.0,58196.0,0.001913]
["bitfinex","BTCUSD",1720311490888,2.96700547,58197.0,58196.0,0.001013]
["bitfinex","BTCUSD",1720311491039,2.98100547,58197.0,58196.0,0.001013]
["bitfinex","BTCUSD",1720311491646,2.96700547,58197.0,58196.0,0.001013]
["bitfinex","BTCUSD",1720311491854,2.94914927,58197.0,58196.0,0.002013]
["bitfinex","BTCUSD",1720311492077,2.27319006,58197.0,58196.0,0.002113]
["bitfinex","BTCUSD",1720311492418,2.03871184,58197.0,58196.0,0.002113]
["bitfinex","BTCUSD",1720311492619,1.93871184,58197.0,58196.0,0.002113]
["bitfinex","BTCUSD",1720311493198,1.91071184,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311493574,1.92467957,58197.0,58196.0,0.002213]
["bitfinex","BTCUSD",1720311493783,2.08844945,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311493991,1.91067957,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311494198,1.92467957,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311494626,1.91067957,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311495057,1.92467957,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311495187,1.90724117,58197.0,58196.0,0.002213]
["bitfinex","BTCUSD",1720311495381,1.93855426,58197.0,58196.0,0.002213]
["bitfinex","BTCUSD",1720311495582,1.91055426,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311495861,1.92455426,58197.0,58196.0,0.002213]
["bitfinex","BTCUSD",1720311496456,0.0454,58197.0,58196.0,0.002213]
["bitfinex","BTCUSD",1720311496664,0.21723,58197.0,58196.0,0.089013]
["bitfinex","BTCUSD",1720311496900,0.0283,58197.0,58196.0,0.38529345]
["bitfinex","BTCUSD",1720311497195,0.0283,58197.0,58196.0,0.21346045]
["bitfinex","BTCUSD",1720311498162,0.02913,58197.0,58196.0,0.21346045]
["bitfinex","BTCUSD",1720311498396,0.01513,58197.0,58196.0,0.21246045]
["bitfinex","BTCUSD",1720311498576,0.01513,58197.0,58196.0,0.21346045]
["bitfinex","BTCUSD",1720311498931,0.02613,58197.0,58196.0,0.21246045]
["bitfinex","BTCUSD",1720311499125,0.01213,58197.0,58196.0,0.21246045]
["bitfinex","BTCUSD",1720311499306,0.18796,58197.0,58196.0,0.21246045]
["bitfinex","BTCUSD",1720311499506,0.53762,58197.0,58196.0,0.21246045]
["bitfinex","BTCUSD",1720311499746,0.53762,58197.0,58196.0,0.203913]
["bitfinex","BTCUSD",1720311499946,0.01613,58197.0,58196.0,0.203913]
["bitfinex","BTCUSD",1720311500071,0.01613,58197.0,58196.0,0.21246045]
["bitfinex","BTCUSD",1720311500272,0.01813,58197.0,58196.0,0.21246045]
["bitfinex","BTCUSD",1720311500704,0.18996,58197.0,58196.0,0.21246045]
["bitfinex","BTCUSD",1720311501240,0.01813,58197.0,58196.0,0.38429345]
["bitfinex","BTCUSD",1720311501444,0.01813,58197.0,58196.0,0.72795945]
["bitfinex","BTCUSD",1720311502633,0.01813,58197.0,58196.0,0.38429345]
["bitfinex","BTCUSD",1720311502844,0.01813,58197.0,58196.0,0.21246045]
["bitfinex","BTCUSD",1720311503044,0.53362,58197.0,58196.0,0.00976045]
["bitfinex","BTCUSD",1720311503251,0.65362,58197.0,58196.0,0.00976045]
["bitfinex","BTCUSD",1720311503716,0.65362,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311504120,0.53362,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311504534,0.99728,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311504758,1.54158356,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311505111,1.57203774,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311505312,1.55390774,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311505520,1.43400774,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311505697,1.10134774,58197.0,58196.0,0.002213]
["bitfinex","BTCUSD",1720311505917,1.07989356,58197.0,58196.0,0.003213]
["bitfinex","BTCUSD",1720311506129,0.64459,58197.0,58196.0,0.086413]
["bitfinex","BTCUSD",1720311506330,0.52659,58197.0,58196.0,0.086413]
["bitfinex","BTCUSD",1720311506550,0.52659,58197.0,58196.0,0.002213]
["bitfinex","BTCUSD",1720311506551,0.99025,58197.0,58196.0,0.002213]
["bitfinex","BTCUSD",1720311506779,1.0208004,58197.0,58196.0,0.002213]
["bitfinex","BTCUSD",1720311507291,1.0208004,58197.0,58196.0,0.003213]
["bitfinex","BTCUSD",1720311507292,1.62270396,58197.0,58196.0,0.003213]
["bitfinex","BTCUSD",1720311507495,1.20653493,58197.0,58196.0,0.003213]
["bitfinex","BTCUSD",1720311507721,1.71102493,58197.0,58196.0,0.002213]
["bitfinex","BTCUSD",1720311508125,1.71602493,58197.0,58196.0,0.002213]
["bitfinex","BTCUSD",1720311508494,1.71102493,58197.0,58196.0,0.001213]
["bitfinex","BTCUSD",1720311508700,1.71102493,58197.0,58196.0,0.002213]
["bitfinex","BTCUSD",1720311508901,1.72302493,58197.0,58196.0,0.002213]
["bitfinex","BTCUSD",1720311509306,1.73202493,58197.0,58196.0,0.003213]
["bitfinex","BTCUSD",1720311509562,1.71995509,58197.0,58196.0,0.003213]
["bitfinex","BTCUSD",1720311510004,1.73196226,58197.0,58196.0,0.003213]
["bitfinex","BTCUSD",1720311510610,1.66036226,58197.0,58196.0,0.003213]
["bitfinex","BTCUSD",1720311511002,1.19670226,58197.0,58196.0,0.003213]
["bitfinex","BTCUSD",1720311511177,1.31670226,58197.0,58196.0,0.003213]
["bitfinex","BTCUSD",1720311511740,1.31670226,58197.0,58196.0,0.013213]
["bitfinex","BTCUSD",1720311512648,1.31692567,58197.0,58196.0,0.013213]
["bitfinex","BTCUSD",1720311514057,1.30692567,58197.0,58196.0,0.013213]
["bitfinex","BTCUSD",1720311514268,1.65058567,58197.0,58196.0,0.013213]
["bitfinex","BTCUSD",1720311514674,1.85058567,58197.0,58196.0,0.013213]
["bitfinex","BTCUSD",1720311514898,1.92006028,58197.0,58196.0,0.013213]
["bitfinex","BTCUSD",1720311515098,1.92005808,58197.0,58196.0,0.013213]
["bitfinex","BTCUSD",1720311516225,1.99885808,58197.0,58196.0,0.013213]
["bitfinex","BTCUSD",1720311516581,1.82005808,58197.0,58196.0,0.013213]
["bitfinex","BTCUSD",1720311516783,1.99792796,58197.0,58196.0,0.013213]
["bitfinex","BTCUSD",1720311516988,2.63601808,58197.0,58196.0,0.013213]
["bitfinex","BTCUSD",1720311517187,2.65311808,58197.0,58196.0,0.013213]
["bitfinex","BTCUSD",1720311517426,2.70387144,58197.0,58196.0,0.013213]
["bitfinex","BTCUSD",1720311517584,2.65311808,58197.0,58196.0,0.013213]
["bitfinex","BTCUSD",1720311517779,2.70387144,58197.0,58196.0,0.013213]
["bitfinex","BTCUSD",1720311517981,2.69487144,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311518274,2.68589435,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311518386,2.69989435,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311518587,2.63711808,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311518906,2.53703453,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311519107,2.72556713,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311519465,2.72558349,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311519679,2.71158349,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311519961,2.72558349,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311520098,2.75097578,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311520744,2.75122214,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311521150,2.64965297,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311522408,2.64977487,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311524130,2.55637487,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311525088,2.54637487,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311525490,2.74467487,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311525694,2.89739255,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311525892,2.81859255,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311527057,2.46587487,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311527756,2.61859255,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311527960,2.46597063,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311528364,2.66597063,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311528783,2.36713453,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311528983,2.46572558,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311529118,2.46572552,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311529529,2.5458582,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311529737,2.5466882,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311530172,2.9188882,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311530599,2.48645552,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311531023,2.11979552,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311531724,2.01979552,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311531931,1.92120453,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311532131,2.12047447,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311535392,2.1204094,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311537088,2.2620927,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311537312,2.2850927,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311537890,2.1434094,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311538116,2.0434094,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311538319,2.0204094,58197.0,58196.0,0.128613]
["bitfinex","BTCUSD",1720311538578,1.92120453,58197.0,58196.0,0.216113]
["bitfinex","BTCUSD",1720311538812,2.02017953,58197.0,58196.0,0.216113]
["bitfinex","BTCUSD",1720311539019,2.02003235,58197.0,58196.0,0.216113]
["bitfinex","BTCUSD",1720311540461,2.00603235,58197.0,58196.0,0.216113]
["bitfinex","BTCUSD",1720311541289,1.9510689,58197.0,58196.0,0.216113]
["bitfinex","BTCUSD",1720311541507,2.01988594,58197.0,58196.0,0.216113]
["bitfinex","BTCUSD",1720311544257,1.92120453,58197.0,58196.0,0.216113]
["bitfinex","BTCUSD",1720311544480,1.67578138,58197.0,58196.0,0.216113]
["bitfinex","BTCUSD",1720311545185,1.67578138,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311545410,2.52021126,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311545624,2.34244138,58197.0,58196.0,0.011213]
["bitfinex","BTCUSD",1720311545862,2.48780138,58197.0,58196.0,0.0102]
["bitfinex","BTCUSD",1720311546091,0.979312,58186.0,58185.0,0.2145]
["bitfinex","BTCUSD",1720311546300,1.41081338,58186.0,58185.0,0.2145]
["bitfinex","BTCUSD",1720311547016,0.171884,58179.0,58170.0,0.4712]
["bitfinex","BTCUSD",1720311547231,0.07622097,58178.0,58173.0,0.1719]
["bitfinex","BTCUSD",1720311547450,0.10197557,58176.0,58175.0,0.2145]
["bitfinex","BTCUSD",1720311547678,0.11373357,58176.0,58175.0,0.2145]
["bitfinex","BTCUSD",1720311547906,0.11373357,58176.0,58175.0,0.22329766]
["bitfinex","BTCUSD",1720311547907,0.13629069,58176.0,58175.0,0.22329766]
["bitfinex","BTCUSD",1720311548811,0.13619069,58176.0,58175.0,0.22329766]
["bitfinex","BTCUSD",1720311549054,0.10195782,58176.0,58175.0,0.22329766]
["bitfinex","BTCUSD",1720311549743,0.10205782,58176.0,58175.0,0.22329766]
["bitfinex","BTCUSD",1720311550157,0.10215782,58176.0,58175.0,0.22329766]
["bitfinex","BTCUSD",1720311550549,0.10219257,58176.0,58175.0,0.22339766]
["bitfinex","BTCUSD",1720311550983,0.10219257,58176.0,58175.0,0.22349766]
["bitfinex","BTCUSD",1720311551202,0.10219257,58176.0,58175.0,0.39539266]
["bitfinex","BTCUSD",1720311551415,0.07672179,58176.0,58175.0,0.39539266]
["bitfinex","BTCUSD",1720311551631,0.07672179,58176.0,58175.0,0.73918266]
["bitfinex","BTCUSD",1720311551632,0.0003,58176.0,58175.0,0.73918266]
["bitfinex","BTCUSD",1720311551838,0.0513246,58176.0,58175.0,0.73918266]
["bitfinex","BTCUSD",1720311552040,0.0003,58176.0,58175.0,0.73918266]
["bitfinex","BTCUSD",1720311552425,0.05133045,58176.0,58175.0,1.09307266]
["bitfinex","BTCUSD",1720311552631,0.0003,58176.0,58175.0,1.55686266]
["bitfinex","BTCUSD",1720311554919,0.05105731,58181.0,58180.0,1.0718]
["bitfinex","BTCUSD",1720311555389,0.05105731,58181.0,58180.0,1.08060989]
["bitfinex","BTCUSD",1720311555608,0.0171,58185.0,58184.0,0.384968]
["bitfinex","BTCUSD",1720311555609,0.14485268,58185.0,58184.0,0.384968]
["bitfinex","BTCUSD",1720311556039,0.0171,58185.0,58184.0,0.39376708]
["bitfinex","BTCUSD",1720311556263,0.14485268,58185.0,58184.0,0.39376708]
["bitfinex","BTCUSD",1720311556476,0.0171,58185.0,58184.0,0.39376708]
["bitfinex","BTCUSD",1720311556923,0.0281,58185.0,58184.0,0.39376708]
["bitfinex","BTCUSD",1720311557165,0.0281,58185.0,58184.0,0.39366708]
["bitfinex","BTCUSD",1720311557387,0.13032218,58185.0,58184.0,0.39366708]
["bitfinex","BTCUSD",1720311557602,0.0281,58185.0,58184.0,0.39366708]
["bitfinex","BTCUSD",1720311557829,0.02815234,58191.0,58189.0,0.171852]
["bitfinex","BTCUSD",1720311558051,0.1984,58193.0,58184.0,0.90937308]
["bitfinex","BTCUSD",1720311558052,0.1,58192.0,58190.0,0.2131]
["bitfinex","BTCUSD",1720311558264,0.1,58192.0,58190.0,0.22179393]
["bitfinex","BTCUSD",1720311558265,0.07445196,58191.0,58190.0,0.22179393]
["bitfinex","BTCUSD",1720311558695,0.19495872,58191.0,58190.0,0.22179393]
["bitfinex","BTCUSD",1720311559324,0.20895872,58191.0,58190.0,0.22169393]
["bitfinex","BTCUSD",1720311559534,0.20895872,58191.0,58190.0,0.22159393]
["bitfinex","BTCUSD",1720311559760,0.22295872,58191.0,58190.0,0.22159393]
["bitfinex","BTCUSD",1720311560190,0.20895872,58191.0,58190.0,0.22159393]
["bitfinex","BTCUSD",1720311560394,0.20895872,58191.0,58190.0,0.22149393]
["bitfinex","BTCUSD",1720311560600,0.20895872,58191.0,58190.0,0.22139393]
["bitfinex","BTCUSD",1720311560800,0.22295872,58191.0,58190.0,0.22139393]
["bitfinex","BTCUSD",1720311561028,0.22295872,58191.0,58190.0,0.22129393]
["bitfinex","BTCUSD",1720311561207,0.22295872,58191.0,58190.0,0.39304393]
["bitfinex","BTCUSD",1720311561208,0.14345256,58191.0,58190.0,0.39304393]
["bitfinex","BTCUSD",1720311561415,0.14345256,58191.0,58190.0,0.73674493]
["bitfinex","BTCUSD",1720311561416,0.19679809,58191.0,58190.0,0.73674493]
["bitfinex","BTCUSD",1720311561906,0.19762809,58191.0,58190.0,0.39294393]
["bitfinex","BTCUSD",1720311562122,0.0558306,58191.0,58190.0,0.39284393]
["bitfinex","BTCUSD",1720311562322,0.0418306,58191.0,58190.0,0.39284393]
["bitfinex","BTCUSD",1720311562522,0.0538306,58191.0,58190.0,0.39384393]
["bitfinex","BTCUSD",1720311562726,0.0608306,58191.0,58190.0,0.40384393]
["bitfinex","BTCUSD",1720311563358,0.18890455,58191.0,58190.0,0.40384393]
["bitfinex","BTCUSD",1720311563582,0.18890455,58191.0,58190.0,0.40374393]
["bitfinex","BTCUSD",1720311564504,0.18900455,58191.0,58190.0,0.40364393]
["bitfinex","BTCUSD",1720311564713,0.17900455,58191.0,58190.0,0.40364393]
["bitfinex","BTCUSD",1720311565136,0.17900455,58191.0,58190.0,0.40354393]
["bitfinex","BTCUSD",1720311565909,0.17900455,58191.0,58190.0,0.40364393]
["bitfinex","BTCUSD",1720311566312,0.17900455,58191.0,58190.0,0.74734493]
["bitfinex","BTCUSD",1720311566522,0.17900455,58191.0,58190.0,1.55484693]
["bitfinex","BTCUSD",1720311566523,0.05068521,58191.0,58190.0,1.55484693]
["bitfinex","BTCUSD",1720311566751,0.00993,58191.0,58190.0,1.55484693]
["bitfinex","BTCUSD",1720311566950,0.00993,58191.0,58190.0,2.07619149]
["bitfinex","BTCUSD",1720311567202,0.00993,58191.0,58190.0,2.07629149]
["bitfinex","BTCUSD",1720311567549,0.0071,58191.0,58190.0,2.07629149]
["bitfinex","BTCUSD",1720311567907,0.0072,58191.0,58190.0,2.07629149]
["bitfinex","BTCUSD",1720311568129,0.0112,58191.0,58190.0,2.07629149]
["bitfinex","BTCUSD",1720311568337,0.0113,58191.0,58190.0,2.07880209]
["bitfinex","BTCUSD",1720311568520,0.0003,58191.0,58190.0,2.07780209]
["bitfinex","BTCUSD",1720311568756,0.0013,58191.0,58190.0,2.08480209]
["bitfinex","BTCUSD",1720311568963,0.0023,58191.0,58190.0,2.09280209]
["bitfinex","BTCUSD",1720311569174,0.0023,58191.0,58190.0,2.08580209]
["bitfinex","BTCUSD",1720311569398,0.0033,58191.0,58190.0,2.09380209]
["bitfinex","BTCUSD",1720311569822,0.0033,58191.0,58190.0,1.45245753]
["bitfinex","BTCUSD",1720311570032,0.0033,58191.0,58190.0,1.57245753]
["bitfinex","BTCUSD",1720311570486,0.0033,58191.0,58190.0,1.45245753]
["bitfinex","BTCUSD",1720311570707,0.0033,58191.0,58190.0,1.57245753]
["bitfinex","BTCUSD",1720311570932,0.00083,58197.0,58196.0,0.382033]
["bitfinex","BTCUSD",1720311571142,0.03972735,58197.0,58196.0,0.381933]
["bitfinex","BTCUSD",1720311571359,0.03972735,58197.0,58196.0,0.39397634]
["bitfinex","BTCUSD",1720311571576,0.03972735,58197.0,58196.0,0.22214334]
["bitfinex","BTCUSD",1720311572026,0.04273355,58197.0,58196.0,0.22214334]
["bitfinex","BTCUSD",1720311572240,0.12034249,58197.0,58196.0,0.22214334]
["bitfinex","BTCUSD",1720311572893,0.08140024,58197.0,58196.0,0.22214334]
["bitfinex","BTCUSD",1720311573097,0.12068042,58197.0,58196.0,0.22214334]
["bitfinex","BTCUSD",1720311573320,0.12068042,58197.0,58196.0,0.22204334]
["bitfinex","BTCUSD",1720311573674,0.29251042,58197.0,58196.0,0.01204334]
["bitfinex","BTCUSD",1720311573879,0.28950422,58197.0,58192.0,0.264243]
["bitfinex","BTCUSD",1720311574081,0.05104015,58195.0,58192.0,0.264243]
["bitfinex","BTCUSD",1720311574282,0.03928018,58194.0,58193.0,0.01195145]
["bitfinex","BTCUSD",1720311574659,0.0030062,58193.0,58192.0,0.0923]
["bitfinex","BTCUSD",1720311574867,0.03228638,58193.0,58192.0,0.0923]
["bitfinex","BTCUSD",1720311575094,0.05104015,58195.0,58192.0,0.0923]
["bitfinex","BTCUSD",1720311575471,0.05104015,58195.0,58192.0,0.0922]
["bitfinex","BTCUSD",1720311575667,0.05104015,58195.0,58193.0,0.004]
["bitfinex","BTCUSD",1720311576053,0.05104015,58195.0,58192.0,0.0972]
["bitfinex","BTCUSD",1720311576313,0.05103918,58195.0,58193.0,0.1182]
["bitfinex","BTCUSD",1720311576554,0.171834,58196.0,58193.0,0.1182]
["bitfinex","BTCUSD",1720311576729,0.05103759,58195.0,58193.0,0.1181]
["bitfinex","BTCUSD",1720311577382,0.05103759,58195.0,58193.0,0.118]
["bitfinex","BTCUSD",1720311577939,0.05103759,58195.0,58193.0,0.121]
["bitfinex","BTCUSD",1720311578258,0.05103759,58196.0,58193.0,0.131]
["bitfinex","BTCUSD",1720311578482,0.05103759,58196.0,58193.0,0.133]
["bitfinex","BTCUSD",1720311578878,0.05103759,58196.0,58193.0,0.1329]
["bitfinex","BTCUSD",1720311579078,0.05103759,58196.0,58193.0,0.1309]
["bitfinex","BTCUSD",1720311579283,0.05103759,58196.0,58193.0,0.1279]
["bitfinex","BTCUSD",1720311579485,0.05103327,58196.0,58193.0,0.1279]
["bitfinex","BTCUSD",1720311579659,0.05103327,58196.0,58193.0,0.1289]
["bitfinex","BTCUSD",1720311579864,0.0001,58195.0,58193.0,0.1289]
["bitfinex","BTCUSD",1720311580086,0.0002,58195.0,58193.0,0.1289]
["bitfinex","BTCUSD",1720311580469,0.0003,58195.0,58193.0,0.1299]
["bitfinex","BTCUSD",1720311580906,0.05133327,58195.0,58193.0,0.1289]
["bitfinex","BTCUSD",1720311581265,0.05133327,58195.0,58193.0,0.1299]
["bitfinex","BTCUSD",1720311581763,0.22316927,58195.0,58193.0,0.1329]
["bitfinex","BTCUSD",1720311581995,0.0793,58194.0,58193.0,0.1329]
["bitfinex","BTCUSD",1720311582764,0.0793,58194.0,58193.0,0.1299]
["bitfinex","BTCUSD",1720311583147,0.0793,58194.0,58193.0,0.1339]
["bitfinex","BTCUSD",1720311583352,0.0793,58194.0,58193.0,0.1319]
["bitfinex","BTCUSD",1720311583707,0.0793,58194.0,58193.0,0.1359]
["bitfinex","BTCUSD",1720311583921,0.251139,58194.0,58193.0,0.1359]
["bitfinex","BTCUSD",1720311584122,0.251139,58194.0,58193.0,0.1319]
["bitfinex","BTCUSD",1720311584575,0.253139,58194.0,58193.0,0.1319]
["bitfinex","BTCUSD",1720311585088,0.21121082,58194.0,58193.0,0.1279]
["bitfinex","BTCUSD",1720311585339,0.29151082,58194.0,58193.0,0.1279]
["bitfinex","BTCUSD",1720311586001,0.29156316,58194.0,58193.0,0.1279]
["bitfinex","BTCUSD",1720311586421,0.29144297,58194.0,58193.0,0.1279]
["bitfinex","BTCUSD",1720311586642,0.29044297,58194.0,58193.0,0.1279]
["bitfinex","BTCUSD",1720311586844,0.28044297,58194.0,58193.0,0.1279]
["bitfinex","BTCUSD",1720311586991,0.28244297,58194.0,58193.0,0.1279]
["bitfinex","BTCUSD",1720311587416,0.28040081,58194.0,58193.0,0.1279]
["bitfinex","BTCUSD",1720311587818,0.28240081,58194.0,58193.0,0.1279]
["bitfinex","BTCUSD",1720311588415,0.28240081,58194.0,58193.0,0.13993001]
["bitfinex","BTCUSD",1720311588964,0.67710923,58194.0,58193.0,0.02203001]
["bitfinex","BTCUSD",1720311589169,1.11755188,58194.0,58193.0,0.01]
["bitfinex","BTCUSD",1720311589369,1.23115507,58194.0,58193.0,0.01]
["bitfinex","BTCUSD",1720311589570,1.33242354,58194.0,58193.0,0.01]
["bitfinex","BTCUSD",1720311590714,1.49861443,58194.0,58193.0,0.01]
["bitfinex","BTCUSD",1720311590925,1.84229243,58194.0,58193.0,0.01]
["bitfinex","BTCUSD",1720311591539,2.12006231,58194.0,58193.0,0.01]
["bitfinex","BTCUSD",1720311591742,2.45266231,58194.0,58193.0,0.01]
["bitfinex","BTCUSD",1720311591987,2.55266231,58194.0,58193.0,0.01]
["bitfinex","BTCUSD",1720311592200,2.55266231,58194.0,58190.0,0.0103]
["bitfinex","BTCUSD",1720311592201,0.42,58191.0,58190.0,0.0103]
["bitfinex","BTCUSD",1720311592428,1.83527099,58191.0,58190.0,0.0103]
["bitfinex","BTCUSD",1720311592599,2.98080143,58191.0,58190.0,0.0103]
["bitfinex","BTCUSD",1720311593266,2.98080143,58191.0,58190.0,0.0113]
["bitfinex","BTCUSD",1720311593486,2.98080143,58191.0,58184.0,0.01]
["bitfinex","BTCUSD",1720311593487,1.323058,58185.0,58184.0,0.01]
["bitfinex","BTCUSD",1720311593695,1.75950388,58185.0,58184.0,0.01]
["bitfinex","BTCUSD",1720311594088,1.75950388,58185.0,58184.0,0.010913]
["bitfinex","BTCUSD",1720311594765,1.75960388,58185.0,58184.0,0.010913]
["bitfinex","BTCUSD",1720311594967,1.77060388,58185.0,58184.0,0.010913]
["bitfinex","BTCUSD",1720311595110,1.77070388,58185.0,58184.0,0.010913]
["bitfinex","BTCUSD",1720311595529,1.65635844,58185.0,58184.0,0.010913]
["bitfinex","BTCUSD",1720311595736,1.89059391,58185.0,58184.0,0.010913]
["bitfinex","BTCUSD",1720311596193,1.89059494,58185.0,58184.0,0.010913]
["bitfinex","BTCUSD",1720311596455,1.89059494,58185.0,58184.0,0.011013]
["bitfinex","BTCUSD",1720311596658,1.87959494,58185.0,58184.0,0.021113]
["bitfinex","BTCUSD",1720311596883,1.89059494,58185.0,58184.0,0.022113]
["bitfinex","BTCUSD",1720311597117,1.90159494,58185.0,58184.0,0.023113]
["bitfinex","BTCUSD",1720311598254,1.90159494,58185.0,58184.0,0.023213]
["bitfinex","BTCUSD",1720311598873,1.824895,58185.0,58184.0,0.023213]
["bitfinex","BTCUSD",1720311599089,1.84194535,58185.0,58184.0,0.023213]
["bitfinex","BTCUSD",1720311601478,1.84187629,58185.0,58184.0,0.023213]
["bitfinex","BTCUSD",1720311602362,1.76486325,58185.0,58184.0,0.023213]
["bitfinex","BTCUSD",1720311602569,1.83232434,58185.0,58184.0,0.023213]
["bitfinex","BTCUSD",1720311602783,1.80683379,58185.0,58184.0,0.113313]
["bitfinex","BTCUSD",1720311603010,1.70486325,58185.0,58184.0,0.113313]
["bitfinex","BTCUSD",1720311603640,1.77372925,58185.0,58184.0,0.113313]
["bitfinex","BTCUSD",1720311604053,0.29659315,58185.0,58184.0,0.113313]
["bitfinex","BTCUSD",1720311604269,0.06070481,58185.0,58184.0,0.229813]
["bitfinex","BTCUSD",1720311604479,0.2325784,58185.0,58184.0,0.23995568]
["bitfinex","BTCUSD",1720311604693,0.2835627,58185.0,58184.0,0.23995568]
["bitfinex","BTCUSD",1720311604912,0.23257696,58185.0,58184.0,0.23995568]
["bitfinex","BTCUSD",1720311605338,0.2835637,58185.0,58184.0,0.23995568]
["bitfinex","BTCUSD",1720311605991,0.28355916,58185.0,58184.0,0.23995568]
["bitfinex","BTCUSD",1720311606900,0.28355916,58185.0,58184.0,0.229813]
["bitfinex","BTCUSD",1720311607354,0.28355916,58185.0,58184.0,0.23995568]
["bitfinex","BTCUSD",1720311607555,0.23257242,58185.0,58184.0,0.23995568]
["bitfinex","BTCUSD",1720311607752,0.28349005,58185.0,58184.0,0.23995568]
["bitfinex","BTCUSD",1720311608202,0.23250331,58185.0,58184.0,0.23995568]
["bitfinex","BTCUSD",1720311608410,0.06063831,58185.0,58184.0,0.59369268]
["bitfinex","BTCUSD",1720311608656,0.06063831,58185.0,58184.0,0.76556068]
["bitfinex","BTCUSD",1720311608805,0.06063831,58185.0,58184.0,1.10929768]
["bitfinex","BTCUSD",1720311608981,0.0223,58185.0,58184.0,1.16929768]
["bitfinex","BTCUSD",1720311609192,0.0223,58185.0,58184.0,1.10929768]
["bitfinex","BTCUSD",1720311609525,0.0223,58185.0,58184.0,1.10829768]
["bitfinex","BTCUSD",1720311609684,0.0223,58185.0,58184.0,1.10729768]
["bitfinex","BTCUSD",1720311609685,0.0003,58185.0,58184.0,1.10729768]
["bitfinex","BTCUSD",1720311610062,0.0113,58185.0,58184.0,1.10829768]
["bitfinex","BTCUSD",1720311610590,0.0003,58185.0,58184.0,1.10729768]
["bitfinex","BTCUSD",1720311612853,0.0003,58185.0,58184.0,0.40982368]
["bitfinex","BTCUSD",1720311613053,0.0003,58185.0,58184.0,0.24795568]
["bitfinex","BTCUSD",1720311613253,0.0003,58185.0,58184.0,0.03135568]
["bitfinex","BTCUSD",1720311613254,0.21061412,58185.0,58184.0,0.03135568]
["bitfinex","BTCUSD",1720311613457,0.55434512,58185.0,58184.0,0.03135568]
["bitfinex","BTCUSD",1720311613671,0.60533974,58185.0,58184.0,0.03135568]
["bitfinex","BTCUSD",1720311613818,0.55434512,58185.0,58184.0,0.021213]
["bitfinex","BTCUSD",1720311614021,0.55437079,58185.0,58184.0,0.021213]
["bitfinex","BTCUSD",1720311614269,1.07574535,58185.0,58184.0,0.021213]
["bitfinex","BTCUSD",1720311614475,1.14000751,58185.0,58184.0,0.021213]
["bitfinex","BTCUSD",1720311615004,1.13600751,58185.0,58184.0,0.021213]
["bitfinex","BTCUSD",1720311615199,1.14300751,58185.0,58184.0,0.022213]
["bitfinex","BTCUSD",1720311615403,1.29081532,58185.0,58184.0,0.022213]
["bitfinex","BTCUSD",1720311615635,1.29078523,58185.0,58184.0,0.022213]
["bitfinex","BTCUSD",1720311615833,1.92462076,58185.0,58184.0,0.022213]
["bitfinex","BTCUSD",1720311616018,1.92462076,58185.0,58184.0,0.023213]
["bitfinex","BTCUSD",1720311616019,2.2451497,58185.0,58184.0,0.023213]
["bitfinex","BTCUSD",1720311616210,2.2451497,58185.0,58184.0,0.022213]
["bitfinex","BTCUSD",1720311616211,2.2411497,58185.0,58184.0,0.022213]
["bitfinex","BTCUSD",1720311616598,2.15428688,58185.0,58184.0,0.022213]
["bitfinex","BTCUSD",1720311616769,2.15428688,58185.0,58184.0,0.023213]
["bitfinex","BTCUSD",1720311617065,2.15428688,58185.0,58184.0,0.022213]
["bitfinex","BTCUSD",1720311617288,2.15428688,58185.0,58184.0,0.021213]
["bitfinex","BTCUSD",1720311617478,2.14428688,58185.0,58184.0,0.021213]
["bitfinex","BTCUSD",1720311617685,2.50201788,58185.0,58184.0,0.00509961]
["bitfinex","BTCUSD",1720311617898,2.70201788,58185.0,58184.0,0.00519961]
["bitfinex","BTCUSD",1720311618101,2.70201788,58185.0,58175.0,0.010913]
["bitfinex","BTCUSD",1720311618102,1.363223,58177.0,58175.0,0.010913]
["bitfinex","BTCUSD",1720311618417,2.2514192,58177.0,58175.0,0.010913]
["bitfinex","BTCUSD",1720311618684,1.58493844,58177.0,58175.0,0.010913]
["bitfinex","BTCUSD",1720311618904,1.58493844,58177.0,58175.0,0.126213]
["bitfinex","BTCUSD",1720311618905,0.35429628,58177.0,58175.0,0.126213]
["bitfinex","BTCUSD",1720311619138,1.14548094,58177.0,58175.0,0.126213]
["bitfinex","BTCUSD",1720311619360,0.9652315,58177.0,58176.0,0.01989667]
["bitfinex","BTCUSD",1720311619573,0.9652315,58177.0,58176.0,0.0097]
["bitfinex","BTCUSD",1720311619574,1.14515676,58177.0,58176.0,0.0097]
["bitfinex","BTCUSD",1720311619796,0.2775755,58177.0,58176.0,0.0097]
["bitfinex","BTCUSD",1720311620018,0.36108775,58177.0,58176.0,0.0097]
["bitfinex","BTCUSD",1720311620237,0.37408775,58177.0,58176.0,0.0107]
["bitfinex","BTCUSD",1720311620464,0.24617475,58177.0,58176.0,0.01989667]
["bitfinex","BTCUSD",1720311620703,0.24617475,58177.0,58176.0,0.02089667]
["bitfinex","BTCUSD",1720311620704,0.58995275,58177.0,58176.0,0.02089667]
["bitfinex","BTCUSD",1720311620922,0.33113613,58177.0,58176.0,0.02089667]
["bitfinex","BTCUSD",1720311621155,0.15769494,58177.0,58176.0,0.88016]
["bitfinex","BTCUSD",1720311621383,0.0139,58177.0,58176.0,0.39838867]
["bitfinex","BTCUSD",1720311621600,0.0138,58177.0,58176.0,0.22649667]
["bitfinex","BTCUSD",1720311622248,0.0137,58177.0,58176.0,0.22649667]
["bitfinex","BTCUSD",1720311622483,0.529367,58177.0,58176.0,0.0107]
["bitfinex","BTCUSD",1720311622683,0.2364982,58177.0,58176.0,0.0107]
["bitfinex","BTCUSD",1720311623187,0.0505103,58179.0,58176.0,0.0107]
["bitfinex","BTCUSD",1720311623375,0.171887,58178.0,58176.0,0.0209636]
["bitfinex","BTCUSD",1720311623609,0.171787,58178.0,58176.0,0.0209636]
["bitfinex","BTCUSD",1720311623809,0.10195357,58183.0,58179.0,0.387482]
["bitfinex","BTCUSD",1720311623960,0.1,58184.0,58182.0,0.01]
["bitfinex","BTCUSD",1720311624184,0.1,58184.0,58183.0,0.01]
["bitfinex","BTCUSD",1720311624185,0.0999,58184.0,58183.0,0.01]
["bitfinex","BTCUSD",1720311624381,0.0793,58183.0,58182.0,0.01]
["bitfinex","BTCUSD",1720311625320,0.0003,58185.0,58182.0,0.01]
["bitfinex","BTCUSD",1720311625321,0.0003,58185.0,58182.0,0.353748]
["bitfinex","BTCUSD",1720311625520,0.0003,58185.0,58184.0,0.389068]
["bitfinex","BTCUSD",1720311626738,0.0003,58185.0,58184.0,0.2172]
["bitfinex","BTCUSD",1720311627473,0.0023,58185.0,58184.0,0.2182]
["bitfinex","BTCUSD",1720311627674,0.0163,58185.0,58184.0,0.2192]
["bitfinex","BTCUSD",1720311628126,0.0163,58185.0,58184.0,0.2292]
["bitfinex","BTCUSD",1720311628425,0.0163,58185.0,58184.0,0.401068]
["bitfinex","BTCUSD",1720311628807,0.0163,58185.0,58184.0,0.744805]
["bitfinex","BTCUSD",1720311629803,0.05416835,58185.0,58184.0,0.744805]
["bitfinex","BTCUSD",1720311630058,0.05412759,58185.0,58184.0,0.391068]
["bitfinex","BTCUSD",1720311630846,0.05412759,58185.0,58184.0,0.401068]
["bitfinex","BTCUSD",1720311631029,0.05412759,58185.0,58184.0,0.391068]
["bitfinex","BTCUSD",1720311631505,0.05412759,58185.0,58184.0,0.002]
["bitfinex","BTCUSD",1720311631506,0.22599259,58185.0,58184.0,0.002]
["bitfinex","BTCUSD",1720311632097,0.05412759,58185.0,58184.0,0.002]
["bitfinex","BTCUSD",1720311633065,0.18182871,58185.0,58184.0,0.002]
["bitfinex","BTCUSD",1720311633280,0.14400112,58185.0,58184.0,0.02308151]
["bitfinex","BTCUSD",1720311633489,0.14400112,58185.0,58184.0,0.15408151]
["bitfinex","BTCUSD",1720311633732,0.09226795,58185.0,58184.0,0.25028151]
["bitfinex","BTCUSD",1720311633947,0.19450856,58185.0,58184.0,0.25028151]
["bitfinex","BTCUSD",1720311634451,0.16896661,58185.0,58184.0,0.76588651]
["bitfinex","BTCUSD",1720311635210,0.16896661,58185.0,58184.0,0.42214951]
["bitfinex","BTCUSD",1720311635809,0.15296661,58185.0,58184.0,0.42014951]
["bitfinex","BTCUSD",1720311636226,0.16096661,58185.0,58184.0,0.42114951]
["bitfinex","BTCUSD",1720311636466,0.12300006,58185.0,58184.0,0.76488651]
["bitfinex","BTCUSD",1720311636668,0.08385184,58185.0,58184.0,0.76488651]
["bitfinex","BTCUSD",1720311636850,0.09385184,58185.0,58184.0,0.76588651]
["bitfinex","BTCUSD",1720311639841,0.09384792,58185.0,58184.0,0.76588651]
["bitfinex","BTCUSD",1720311640388,0.17060005,58185.0,58184.0,0.76588651]
["bitfinex","BTCUSD",1720311642992,0.1330361,58185.0,58184.0,0.76588651]
["bitfinex","BTCUSD",1720311643127,0.1706058,58185.0,58184.0,0.76588651]
["bitfinex","BTCUSD",1720311643333,0.05628397,58185.0,58184.0,0.76588651]
["bitfinex","BTCUSD",1720311643535,0.17062188,58185.0,58184.0,0.76588651]
["bitfinex","BTCUSD",1720311644025,0.17062188,58185.0,58184.0,1.51336051]
["bitfinex","BTCUSD",1720311644026,0.09385367,58185.0,58184.0,1.51336051]
["bitfinex","BTCUSD",1720311644216,0.0558697,58185.0,58184.0,1.51336051]
["bitfinex","BTCUSD",1720311644404,0.0558697,58185.0,58184.0,1.45336051]
["bitfinex","BTCUSD",1720311645218,0.0378697,58185.0,58184.0,1.45136051]
["bitfinex","BTCUSD",1720311645418,0.0448697,58185.0,58184.0,1.45136051]
["bitfinex","BTCUSD",1720311645624,0.0448697,58185.0,58184.0,1.51136051]
["bitfinex","BTCUSD",1720311646021,0.0418697,58185.0,58184.0,1.45136051]
["bitfinex","BTCUSD",1720311646222,0.04114517,58185.0,58184.0,1.51236051]
["bitfinex","BTCUSD",1720311646419,0.04114517,58185.0,58184.0,1.45236051]
["bitfinex","BTCUSD",1720311646680,0.04114517,58185.0,58184.0,1.51236051]
["bitfinex","BTCUSD",1720311647011,0.0043,58185.0,58184.0,1.51236051]
["bitfinex","BTCUSD",1720311650762,0.0043,58185.0,58184.0,2.03374107]
["bitfinex","BTCUSD",1720311651118,0.00083,58197.0,58184.0,2.03374107]
["bitfinex","BTCUSD",1720311651119,0.00083,58197.0,58196.0,1.433731]
["bitfinex","BTCUSD",1720311651469,0.00083,58197.0,58196.0,1.45463394]
["bitfinex","BTCUSD",1720311651867,0.00083,58197.0,58196.0,1.45453394]
["bitfinex","BTCUSD",1720311652323,0.00083,58197.0,58196.0,1.45443394]
["bitfinex","BTCUSD",1720311652539,0.08013,58197.0,58196.0,1.11076794]
["bitfinex","BTCUSD",1720311652666,0.11700629,58197.0,58196.0,0.76710194]
["bitfinex","BTCUSD",1720311652867,0.08013,58197.0,58196.0,1.11376794]
["bitfinex","BTCUSD",1720311653070,0.11715455,58197.0,58196.0,1.11076794]
["bitfinex","BTCUSD",1720311653275,0.11715455,58197.0,58196.0,1.11066794]
["bitfinex","BTCUSD",1720311653484,0.11815455,58197.0,58196.0,0.78000194]
["bitfinex","BTCUSD",1720311653684,0.11815455,58197.0,58196.0,0.77000194]
["bitfinex","BTCUSD",1720311654035,0.11815455,58197.0,58196.0,1.11366794]
["bitfinex","BTCUSD",1720311654580,0.11815455,58197.0,58196.0,1.11376794]
["bitfinex","BTCUSD",1720311655410,0.11715455,58197.0,58196.0,1.11076794]
["bitfinex","BTCUSD",1720311655607,0.11715455,58197.0,58196.0,1.11476794]
["bitfinex","BTCUSD",1720311655808,0.08013,58197.0,58196.0,1.11576794]
["bitfinex","BTCUSD",1720311656027,0.11708396,58197.0,58196.0,1.11576794]
["bitfinex","BTCUSD",1720311656214,0.11708396,58197.0,58196.0,1.11476794]
["bitfinex","BTCUSD",1720311656637,0.11708396,58197.0,58196.0,1.11776794]
["bitfinex","BTCUSD",1720311657050,0.11708396,58197.0,58196.0,1.11076794]
["bitfinex","BTCUSD",1720311657246,0.11708396,58197.0,58196.0,1.11576794]
["bitfinex","BTCUSD",1720311657448,0.08013,58197.0,58196.0,1.11576794]
["bitfinex","BTCUSD",1720311657693,0.11693711,58197.0,58196.0,1.11576794]
["bitfinex","BTCUSD",1720311657996,0.11703377,58197.0,58196.0,1.11576794]
["bitfinex","BTCUSD",1720311658318,0.08013,58197.0,58196.0,1.12076794]
["bitfinex","BTCUSD",1720311658596,0.0377365,58197.0,58196.0,0.03110294]
["bitfinex","BTCUSD",1720311658802,0.1170365,58197.0,58196.0,0.03110294]
["bitfinex","BTCUSD",1720311659008,0.1170365,58197.0,58196.0,0.0101]
["bitfinex","BTCUSD",1720311659212,0.03803553,58197.0,58196.0,0.2074744]
["bitfinex","BTCUSD",1720311659417,0.11733553,58197.0,58196.0,0.0147]
["bitfinex","BTCUSD",1720311659621,0.11733553,58197.0,58196.0,0.1166414]
["bitfinex","BTCUSD",1720311659798,0.11733553,58197.0,58196.0,0.0957]
["bitfinex","BTCUSD",1720311659985,0.12033553,58197.0,58196.0,0.11565053]
["bitfinex","BTCUSD",1720311660182,0.11733553,58197.0,58196.0,0.02105053]
["bitfinex","BTCUSD",1720311660382,0.12333553,58197.0,58196.0,0.02205053]
["bitfinex","BTCUSD",1720311660605,0.12633553,58197.0,58196.0,0.02205053]
["bitfinex","BTCUSD",1720311660987,0.12333553,58197.0,58196.0,0.02205053]
["bitfinex","BTCUSD",1720311661188,0.12633553,58197.0,58196.0,0.02205053]
["bitfinex","BTCUSD",1720311661593,0.12633553,58197.0,58196.0,0.02105053]
["bitfinex","BTCUSD",1720311661594,0.46399553,58197.0,58196.0,0.02105053]
["bitfinex","BTCUSD",1720311661776,0.46399553,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311661977,0.46671188,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311662407,0.46371188,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311662641,0.63554188,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311662895,0.63854188,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311663097,0.60462,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311663312,0.63552448,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311663723,0.63852448,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311664686,0.98218448,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311664900,0.98224404,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311665104,1.03332446,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311665322,1.04292082,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311666065,0.98224404,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311666274,1.04172915,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311666481,1.17834978,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311666863,1.40818999,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311668064,1.31130994,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311668274,1.26872173,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311668466,1.34802173,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311669632,1.32130328,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311669837,1.38130328,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311670227,1.4080637,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311670443,1.3057769,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311670633,1.52067446,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311670809,1.69844434,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311670971,1.52067446,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311671168,2.54627802,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311671385,2.54662485,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311671590,2.76952485,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311671791,2.94429498,58197.0,58196.0,0.0001]
["bitfinex","BTCUSD",1720311672281,3.12590385,58197.0,58196.0,0.0011]
["bitfinex","BTCUSD",1720311672485,2.95329498,58197.0,58196.0,0.0011]
["bitfinex","BTCUSD",1720311672638,2.95029498,58197.0,58196.0,0.0011]
["bitfinex","BTCUSD",1720311672845,2.95629498,58197.0,58196.0,0.0021]
["bitfinex","BTCUSD",1720311673187,1.263058,58185.0,58184.0,0.000913]
["bitfinex","BTCUSD",1720311673390,1.6920831,58185.0,58184.0,0.000913]
["bitfinex","BTCUSD",1720311674690,1.65618221,58185.0,58184.0,0.000913]
["bitfinex","BTCUSD",1720311675034,1.69413397,58185.0,58184.0,0.000913]
["bitfinex","BTCUSD",1720311675609,1.71213397,58185.0,58184.0,0.001913]
["bitfinex","BTCUSD",1720311675809,1.59748667,58185.0,58184.0,0.001913]
["bitfinex","BTCUSD",1720311676008,1.59048667,58185.0,58184.0,0.000913]
["bitfinex","BTCUSD",1720311676151,1.57948667,58185.0,58184.0,0.000913]
["bitfinex","BTCUSD",1720311676360,1.58648667,58185.0,58184.0,0.001913]
["bitfinex","BTCUSD",1720311676558,1.59948667,58185.0,58184.0,0.000913]
["bitfinex","BTCUSD",1720311676798,1.53948667,58185.0,58184.0,0.000913]
["bitfinex","BTCUSD",1720311677002,1.72111879,58185.0,58184.0,0.001913]
["bitfinex","BTCUSD",1720311677211,1.71411879,58185.0,58184.0,0.001913]
["bitfinex","BTCUSD",1720311677386,1.72211879,58185.0,58184.0,0.002913]
["bitfinex","BTCUSD",1720311678003,1.92511879,58185.0,58184.0,0.002913]
["bitfinex","BTCUSD",1720311678243,2.54130003,58185.0,58184.0,0.002913]
["bitfinex","BTCUSD",1720311678446,2.54130003,58185.0,58179.0,0.0002]
["bitfinex","BTCUSD",1720311678447,1.26316,58180.0,58179.0,0.0002]
["bitfinex","BTCUSD",1720311678650,2.08258867,58180.0,58179.0,0.0002]
["bitfinex","BTCUSD",1720311678853,2.52634867,58180.0,58179.0,0.0002]
["bitfinex","BTCUSD",1720311679034,2.72711855,58180.0,58179.0,0.0002]
["bitfinex","BTCUSD",1720311679595,2.76131855,58180.0,58179.0,0.0002]
["bitfinex","BTCUSD",1720311679839,2.209901,58177.0,58176.0,0.0097]
["bitfinex","BTCUSD",1720311680082,2.57002967,58177.0,58176.0,0.0097]
["bitfinex","BTCUSD",1720311680220,2.74779955,58177.0,58176.0,0.0097]
["bitfinex","BTCUSD",1720311681136,2.86254289,58177.0,58176.0,0.0097]
["bitfinex","BTCUSD",1720311682206,2.88454289,58177.0,58176.0,0.0107]
["bitfinex","BTCUSD",1720311686098,2.76979955,58177.0,58176.0,0.0107]
["bitfinex","BTCUSD",1720311686342,2.88380835,58177.0,58176.0,0.0107]
["bitfinex","BTCUSD",1720311686545,2.68380835,58177.0,58176.0,0.0107]
["bitfinex","BTCUSD",1720311686753,2.50603738,58177.0,58176.0,0.0107]
["bitfinex","BTCUSD",1720311686966,2.50603531,58177.0,58176.0,0.0107]
["bitfinex","BTCUSD",1720311687389,2.62965589,58177.0,58176.0,0.0107]
["bitfinex","BTCUSD",1720311687595,2.8332648,58177.0,58176.0,0.0107]
["bitfinex","BTCUSD",1720311687807,2.6332648,58177.0,58176.0,0.0107]
["bitfinex","BTCUSD",1720311688032,3.01103468,58177.0,58176.0,0.0107]
["bitfinex","BTCUSD",1720311688238,2.90912252,58177.0,58176.0,0.0107]
["bitfinex","BTCUSD",1720311688888,1.911566,58167.0,58166.0,0.000913]
["bitfinex","BTCUSD",1720311689093,2.85848158,58167.0,58166.0,0.000913]
["bitfinex","BTCUSD",1720311689304,2.88148158,58167.0,58166.0,0.000913]
["bitfinex","BTCUSD",1720311689507,2.84385536,58167.0,58166.0,0.000913]
["bitfinex","BTCUSD",1720311689720,2.70427137,58167.0,58166.0,0.000913]
["bitfinex","BTCUSD",1720311690157,2.72241237,58167.0,58166.0,0.000913]
["bitfinex","BTCUSD",1720311690389,2.71341237,58167.0,58166.0,0.000913]
["bitfinex","BTCUSD",1720311690802,2.51341237,58167.0,58166.0,0.000913]
["bitfinex","BTCUSD",1720311691229,2.71341237,58167.0,58166.0,0.000913]
["bitfinex","BTCUSD",1720311691447,2.89118225,58167.0,58166.0,0.000913]
["bitfinex","BTCUSD",1720311691918,2.90518225,58167.0,58166.0,0.000913]
["bitfinex","BTCUSD",1720311692129,2.91918225,58167.0,58166.0,0.000913]
["bitfinex","BTCUSD",1720311692759,2.91951763,58167.0,58166.0,0.000913]
["bitfinex","BTCUSD",1720311694290,2.90951763,58167.0,58166.0,0.000913]
["bitfinex","BTCUSD",1720311695265,2.37759963,58167.0,58166.0,0.000913]
["bitfinex","BTCUSD",1720311695626,2.57174775,58167.0,58166.0,0.000913]
["bitfinex","BTCUSD",1720311695954,2.20163335,58167.0,58166.0,0.000913]
["bitfinex","BTCUSD",1720311696631,2.2010644,58167.0,58166.0,0.000913]
["bitfinex","BTCUSD",1720311697592,2.20107863,58167.0,58166.0,0.000913]
["bitfinex","BTCUSD",1720311698422,2.40107863,58167.0,58166.0,0.000913]
["bitfinex","BTCUSD",1720311698618,0.859785,58154.0,58153.0,0.0030062]
["bitfinex","BTCUSD",1720311698820,0.51588,58153.0,58152.0,0.0937475]
["bitfinex","BTCUSD",1720311699043,1.03744356,58153.0,58152.0,0.2149475]
["bitfinex","BTCUSD",1720311699441,1.07560568,58153.0,58152.0,0.2149475]
["bitfinex","BTCUSD",1720311699863,1.15500568,58153.0,58152.0,0.2149475]
["bitfinex","BTCUSD",1720311701470,1.15700568,58153.0,58152.0,0.2149475]
["bitfinex","BTCUSD",1720311701855,1.27620568,58153.0,58152.0,0.2149475]
["bitfinex","BTCUSD",1720311702516,1.27420568,58153.0,58152.0,0.2149475]
["bitfinex","BTCUSD",1720311702689,1.27920568,58153.0,58152.0,0.2149475]
["bitfinex","BTCUSD",1720311704304,0.75764212,58153.0,58152.0,0.2149475]
["bitfinex","BTCUSD",1720311704520,0.04316212,58153.0,58152.0,0.30284063]
["bitfinex","BTCUSD",1720311704882,0.21512212,58153.0,58152.0,0.30284063]
["bitfinex","BTCUSD",1720311705567,0.003,58153.0,58152.0,0.30284063]
["bitfinex","BTCUSD",1720311705759,0.03846933,58153.0,58152.0,0.30284063]
["bitfinex","BTCUSD",1720311706414,0.03946933,58153.0,58152.0,0.30284063]
["bitfinex","BTCUSD",1720311706834,0.04146933,58153.0,58152.0,0.30284063]
["bitfinex","BTCUSD",1720311707440,0.04124601,58153.0,58152.0,0.30284063]
["bitfinex","BTCUSD",1720311713254,0.04124601,58153.0,58152.0,0.47480363]
["bitfinex","BTCUSD",1720311713574,0.04124601,58153.0,58152.0,0.81872963]
["bitfinex","BTCUSD",1720311713775,0.04124601,58153.0,58152.0,0.47480363]
["bitfinex","BTCUSD",1720311714191,0.03924601,58153.0,58152.0,0.81872963]
["bitfinex","BTCUSD",1720311714393,0.03924601,58153.0,58152.0,0.47480363]
["bitfinex","BTCUSD",1720311714394,0.03824601,58153.0,58152.0,0.47480363]
["bitfinex","BTCUSD",1720311714618,0.04124601,58153.0,58152.0,0.47480363]
["bitfinex","BTCUSD",1720311714993,0.03824601,58153.0,58152.0,0.47480363]
["bitfinex","BTCUSD",1720311715204,0.03924601,58153.0,58152.0,0.47480363]
["bitfinex","BTCUSD",1720311715408,0.09515267,58153.0,58152.0,0.47480363]
["bitfinex","BTCUSD",1720311715915,0.05690666,58153.0,58152.0,0.47480363]
["bitfinex","BTCUSD",1720311716138,0.05690666,58153.0,58152.0,0.91872963]
["bitfinex","BTCUSD",1720311716139,0.03911592,58153.0,58152.0,0.91872963]
["bitfinex","BTCUSD",1720311716357,0.03911037,58153.0,58152.0,0.91872963]
["bitfinex","BTCUSD",1720311717485,0.03811037,58153.0,58152.0,0.91872963]
["bitfinex","BTCUSD",1720311718652,0.0942724,58153.0,58152.0,0.91872963]
["bitfinex","BTCUSD",1720311719083,0.1986,58154.0,58153.0,0.17196]
["bitfinex","BTCUSD",1720311719239,0.29296077,58154.0,58153.0,0.2445662]
["bitfinex","BTCUSD",1720311719442,0.29296077,58154.0,58153.0,0.26286013]
["bitfinex","BTCUSD",1720311719921,0.29296077,58154.0,58153.0,0.46716013]
["bitfinex","BTCUSD",1720311720456,0.29296077,58154.0,58153.0,0.80807393]
["bitfinex","BTCUSD",1720311721695,0.25486313,58154.0,58153.0,0.80807393]
["bitfinex","BTCUSD",1720311721901,0.29288262,58154.0,58153.0,0.80807393]
["bitfinex","BTCUSD",1720311723905,0.17368262,58154.0,58153.0,0.80807393]
["bitfinex","BTCUSD",1720311724124,0.22494615,58154.0,58153.0,0.80807393]
["bitfinex","BTCUSD",1720311724376,0.22494615,58154.0,58153.0,0.73847393]
["bitfinex","BTCUSD",1720311724607,0.17368262,58154.0,58153.0,0.01829393]
["bitfinex","BTCUSD",1720311724827,1.31363825,58154.0,58153.0,0.01829393]
["bitfinex","BTCUSD",1720311725048,0.51588,58153.0,58152.0,0.0032605]
["bitfinex","BTCUSD",1720311725265,1.33668914,58153.0,58152.0,0.0032605]
["bitfinex","BTCUSD",1720311725483,1.20853733,58153.0,58152.0,0.0032605]
["bitfinex","BTCUSD",1720311725956,1.65245733,58153.0,58152.0,0.0032605]
["bitfinex","BTCUSD",1720311726172,2.03022721,58153.0,58152.0,0.0032605]
["bitfinex","BTCUSD",1720311726376,2.03022721,58153.0,58143.0,0.009141]
["bitfinex","BTCUSD",1720311726377,0.859932,58144.0,58143.0,0.009141]
["bitfinex","BTCUSD",1720311726560,1.30971769,58144.0,58143.0,0.009141]
["bitfinex","BTCUSD",1720311726689,1.30971769,58144.0,58143.0,0.02747473]
["bitfinex","BTCUSD",1720311726891,1.65369069,58144.0,58143.0,0.009141]
["bitfinex","BTCUSD",1720311727288,1.83699069,58144.0,58143.0,0.009141]
["bitfinex","BTCUSD",1720311727512,1.93699069,58144.0,58143.0,0.009141]
["bitfinex","BTCUSD",1720311728606,1.95599069,58144.0,58143.0,0.009141]
["bitfinex","BTCUSD",1720311728959,1.94699069,58144.0,58143.0,0.009141]
["bitfinex","BTCUSD",1720311729325,1.94999069,58144.0,58143.0,0.009141]
["bitfinex","BTCUSD",1720311730025,1.96399069,58144.0,58143.0,0.009141]
["bitfinex","BTCUSD",1720311730303,2.11753796,58144.0,58143.0,0.009141]
["bitfinex","BTCUSD",1720311730862,1.93423796,58144.0,58143.0,0.009141]
["bitfinex","BTCUSD",1720311731075,1.64421169,58144.0,58143.0,0.009141]
["bitfinex","BTCUSD",1720311731271,1.84698108,58144.0,58143.0,0.009141]
["bitfinex","BTCUSD",1720311731474,1.93441876,58144.0,58143.0,0.009141]
["bitfinex","BTCUSD",1720311732292,1.78086572,58144.0,58143.0,0.009141]
["bitfinex","BTCUSD",1720311732752,1.93441876,58144.0,58143.0,0.009141]
["bitfinex","BTCUSD",1720311733080,1.78086572,58144.0,58143.0,0.009141]
["bitfinex","BTCUSD",1720311733848,1.03718522,58144.0,58143.0,0.102041]
["bitfinex","BTCUSD",1720311734016,1.46026049,58144.0,58143.0,0.220541]
["bitfinex","BTCUSD",1720311734220,1.50103223,58144.0,58143.0,0.220541]
["bitfinex","BTCUSD",1720311734428,1.37028275,58144.0,58143.0,0.220541]
["bitfinex","BTCUSD",1720311734609,1.45720806,58144.0,58143.0,0.220541]
["bitfinex","BTCUSD",1720311734804,1.4572131,58144.0,58143.0,0.220541]
["bitfinex","BTCUSD",1720311737586,1.45743506,58144.0,58143.0,0.220541]
["bitfinex","BTCUSD",1720311738959,1.45743506,58144.0,58143.0,0.215541]
["bitfinex","BTCUSD",1720311739560,1.80140806,58144.0,58143.0,0.004141]
["bitfinex","BTCUSD",1720311740357,2.06037794,58144.0,58143.0,0.004141]
["bitfinex","BTCUSD",1720311741058,1.80140806,58144.0,58143.0,0.004141]
["bitfinex","BTCUSD",1720311741451,1.78774518,58144.0,58143.0,0.004141]
["bitfinex","BTCUSD",1720311741650,1.53387247,58144.0,58143.0,0.004141]
["bitfinex","BTCUSD",1720311741856,1.70685847,58144.0,58143.0,0.004141]
["bitfinex","BTCUSD",1720311742074,1.72085847,58144.0,58143.0,0.004141]
["bitfinex","BTCUSD",1720311742475,1.70685847,58144.0,58143.0,0.004141]
["bitfinex","BTCUSD",1720311742820,1.72085847,58144.0,58143.0,0.004141]
["bitfinex","BTCUSD",1720311743716,1.37688547,58144.0,58143.0,0.004141]
["bitfinex","BTCUSD",1720311743933,0.31813112,58144.0,58143.0,0.1204472]
["bitfinex","BTCUSD",1720311744147,0.25346681,58144.0,58143.0,0.29785666]
["bitfinex","BTCUSD",1720311744510,0.2074,58144.0,58143.0,0.22825666]
["bitfinex","BTCUSD",1720311744729,0.29332495,58144.0,58143.0,0.23126286]
["bitfinex","BTCUSD",1720311744950,0.30732495,58144.0,58143.0,0.23126286]
["bitfinex","BTCUSD",1720311745169,0.29332495,58144.0,58143.0,0.23126286]
["bitfinex","BTCUSD",1720311745378,0.29532495,58144.0,58143.0,0.23126286]
["bitfinex","BTCUSD",1720311745506,0.29532495,58144.0,58143.0,0.30086286]
["bitfinex","BTCUSD",1720311746051,0.28132495,58144.0,58143.0,0.30086286]
["bitfinex","BTCUSD",1720311746717,0.10192495,58144.0,58143.0,0.91683086]
["bitfinex","BTCUSD",1720311746984,0.10192495,58144.0,58143.0,1.15146822]
["bitfinex","BTCUSD",1720311746985,0.05382908,58144.0,58143.0,1.15146822]
["bitfinex","BTCUSD",1720311747185,0.12772666,58153.0,58143.0,1.15146822]
["bitfinex","BTCUSD",1720311747186,0.05109587,58155.0,58154.0,0.341557]
["bitfinex","BTCUSD",1720311747384,0.07748097,58160.0,58159.0,0.2068]
["bitfinex","BTCUSD",1720311747588,0.18010204,58160.0,58159.0,0.378742]
["bitfinex","BTCUSD",1720311747836,0.10070204,58160.0,58159.0,0.80976902]
["bitfinex","BTCUSD",1720311748007,0.04960326,58160.0,58159.0,1.25365302]
["bitfinex","BTCUSD",1720311748436,0.12900326,58160.0,58159.0,1.25365302]
["bitfinex","BTCUSD",1720311749099,0.13400326,58160.0,58159.0,1.25365302]
["bitfinex","BTCUSD",1720311749468,0.12900326,58160.0,58159.0,1.25365302]
["bitfinex","BTCUSD",1720311749672,0.12900326,58160.0,58159.0,0.56688502]
["bitfinex","BTCUSD",1720311749849,0.04960326,58160.0,58159.0,0.39494302]
["bitfinex","BTCUSD",1720311751127,0.04960326,58160.0,58159.0,0.56688502]
["bitfinex","BTCUSD",1720311751239,0.04960326,58160.0,58159.0,0.91076902]
["bitfinex","BTCUSD",1720311751440,0.04960326,58160.0,58159.0,1.25465302]
["bitfinex","BTCUSD",1720311752285,0.00083,58160.0,58159.0,1.25465302]
["bitfinex","BTCUSD",1720311753317,0.00083,58160.0,58159.0,0.91076902]
["bitfinex","BTCUSD",1720311753520,0.04920738,58160.0,58159.0,0.91076902]
["bitfinex","BTCUSD",1720311753942,0.00083,58160.0,58159.0,0.91076902]
["bitfinex","BTCUSD",1720311754139,0.04901682,58160.0,58159.0,0.91076902]
["bitfinex","BTCUSD",1720311754345,0.00083,58160.0,58159.0,0.91076902]
["bitfinex","BTCUSD",1720311755076,0.04883466,58160.0,58159.0,0.91076902]
["bitfinex","BTCUSD",1720311755428,0.22077366,58160.0,58159.0,0.22534302]
["bitfinex","BTCUSD",1720311755630,0.04883466,58160.0,58159.0,0.22534302]
["bitfinex","BTCUSD",1720311755895,0.56465166,58160.0,58159.0,0.22534302]
["bitfinex","BTCUSD",1720311756470,0.22077366,58160.0,58159.0,0.22534302]
["bitfinex","BTCUSD",1720311756668,0.21939538,58160.0,58159.0,0.2078]
["bitfinex","BTCUSD",1720311756876,0.22439538,58160.0,58159.0,0.22529853]
["bitfinex","BTCUSD",1720311757511,0.22439538,58160.0,58159.0,0.22429853]
["bitfinex","BTCUSD",1720311757700,0.22939538,58160.0,58159.0,0.22429853]
["bitfinex","BTCUSD",1720311758577,0.23439538,58160.0,58159.0,0.22429853]
["bitfinex","BTCUSD",1720311758828,0.23439538,58160.0,58159.0,0.29389853]
["bitfinex","BTCUSD",1720311759033,0.06245638,58160.0,58159.0,0.29389853]
["bitfinex","BTCUSD",1720311759460,0.06245638,58160.0,58159.0,0.46584053]
["bitfinex","BTCUSD",1720311759866,0.01583,58160.0,58159.0,0.46584053]
["bitfinex","BTCUSD",1720311760260,0.06377344,58160.0,58159.0,0.46584053]
["bitfinex","BTCUSD",1720311760619,0.06377344,58160.0,58159.0,0.80972453]
["bitfinex","BTCUSD",1720311761022,0.06377344,58160.0,58159.0,0.46584053]
["bitfinex","BTCUSD",1720311761452,0.05877344,58160.0,58159.0,0.46584053]
["bitfinex","BTCUSD",1720311761661,0.05377344,58160.0,58159.0,0.46584053]
["bitfinex","BTCUSD",1720311761995,0.04977344,58160.0,58159.0,0.80972453]
["bitfinex","BTCUSD",1720311762130,0.05077344,58160.0,58159.0,0.29389853]
["bitfinex","BTCUSD",1720311762819,0.05077344,58160.0,58159.0,0.01749853]
["bitfinex","BTCUSD",1720311763122,0.00283,58160.0,58159.0,0.01749853]
["bitfinex","BTCUSD",1720311763455,0.05114632,58160.0,58159.0,0.01749853]
["bitfinex","BTCUSD",1720311763653,0.05008185,58160.0,58159.0,0.08709853]
["bitfinex","BTCUSD",1720311763891,0.05008185,58160.0,58159.0,0.0696]
["bitfinex","BTCUSD",1720311764089,0.05008185,58160.0,58159.0,0.08704289]
["bitfinex","BTCUSD",1720311764292,0.04908185,58160.0,58159.0,0.08704289]
["bitfinex","BTCUSD",1720311764692,0.56608567,58160.0,58159.0,0.01744289]
["bitfinex","BTCUSD",1720311765149,0.171948,58157.0,58155.0,0.1906]
["bitfinex","BTCUSD",1720311765322,0.04843867,58156.0,58155.0,0.1906]
["bitfinex","BTCUSD",1720311766096,0.04843867,58156.0,58155.0,0.2602]
["bitfinex","BTCUSD",1720311766301,0.04843867,58158.0,58156.0,0.0696]
["bitfinex","BTCUSD",1720311766503,0.171943,58159.0,58156.0,0.0696]
["bitfinex","BTCUSD",1720311766677,0.0485138,58158.0,58156.0,0.0696]
["bitfinex","BTCUSD",1720311768276,0.0485138,58158.0,58156.0,0.0716]
["bitfinex","BTCUSD",1720311768472,0.0485138,58158.0,58157.0,0.01744867]
["bitfinex","BTCUSD",1720311768868,0.0505138,58158.0,58157.0,0.01744867]
["bitfinex","BTCUSD",1720311769697,0.05049692,58158.0,58157.0,0.01744867]
["bitfinex","BTCUSD",1720311770051,0.05349692,58158.0,58157.0,0.01744867]
["bitfinex","BTCUSD",1720311770295,0.74697548,58158.0,58157.0,0.01744867]
["bitfinex","BTCUSD",1720311770494,1.43475548,58158.0,58157.0,0.01744867]
["bitfinex","BTCUSD",1720311770672,0.515916,58149.0,58148.0,0.0899]
["bitfinex","BTCUSD",1720311770872,0.515916,58149.0,58144.0,0.0030062]
["bitfinex","BTCUSD",1720311770873,0.343967,58145.0,58144.0,0.0030062]
["bitfinex","BTCUSD",1720311771072,0.343967,58145.0,58143.0,0.094041]
["bitfinex","BTCUSD",1720311771073,0.859932,58144.0,58143.0,0.094041]
["bitfinex","BTCUSD",1720311771280,0.90842892,58144.0,58143.0,0.004141]
["bitfinex","BTCUSD",1720311771827,0.22048292,58144.0,58143.0,0.004141]
["bitfinex","BTCUSD",1720311772129,0.22048292,58144.0,58143.0,0.073741]
["bitfinex","BTCUSD",1720311772474,0.22548292,58144.0,58143.0,0.073741]
["bitfinex","BTCUSD",1720311772701,0.181986,58144.0,58143.0,0.073741]
["bitfinex","BTCUSD",1720311772876,0.22940564,58144.0,58143.0,0.073741]
["bitfinex","BTCUSD",1720311773079,0.22440564,58144.0,58143.0,0.073741]
["bitfinex","BTCUSD",1720311773279,0.22841142,58144.0,58143.0,0.073741]
["bitfinex","BTCUSD",1720311773699,0.22341142,58144.0,58143.0,0.073741]
["bitfinex","BTCUSD",1720311774034,0.22641142,58144.0,58143.0,0.073741]
["bitfinex","BTCUSD",1720311774239,0.05442542,58144.0,58143.0,0.073741]
["bitfinex","BTCUSD",1720311774560,0.05454762,58144.0,58143.0,0.073741]
["bitfinex","BTCUSD",1720311774703,0.05754762,58144.0,58143.0,0.073741]
["bitfinex","BTCUSD",1720311774904,0.05754762,58144.0,58143.0,0.55713]
["bitfinex","BTCUSD",1720311775107,0.05754762,58144.0,58143.0,0.901109]
["bitfinex","BTCUSD",1720311775557,0.05354762,58144.0,58143.0,0.901109]
["bitfinex","BTCUSD",1720311775917,0.01,58144.0,58143.0,0.901109]
["bitfinex","BTCUSD",1720311776116,0.05728205,58144.0,58143.0,0.901109]
["bitfinex","BTCUSD",1720311776319,0.05328205,58144.0,58143.0,0.901109]
["bitfinex","BTCUSD",1720311776620,0.05328205,58144.0,58143.0,1.33395082]
["bitfinex","BTCUSD",1720311777023,0.04728205,58144.0,58143.0,1.33395082]
["bitfinex","BTCUSD",1720311777300,0.19576188,58151.0,58148.0,0.1]
["bitfinex","BTCUSD",1720311777533,0.04721046,58150.0,58148.0,0.1]
["bitfinex","BTCUSD",1720311779276,0.179966,58151.0,58148.0,0.1]
["bitfinex","BTCUSD",1720311779481,0.04710868,58150.0,58148.0,0.1]
["bitfinex","BTCUSD",1720311779835,0.05410868,58150.0,58148.0,0.1]
["bitfinex","BTCUSD",1720311780010,0.04710868,58149.0,58148.0,0.1]
["bitfinex","BTCUSD",1720311780602,0.04710868,58149.0,58148.0,0.341574]
["bitfinex","BTCUSD",1720311780954,0.04710868,58149.0,58148.0,0.685523]
["bitfinex","BTCUSD",1720311781564,0.04710868,58149.0,58148.0,0.552974]
["bitfinex","BTCUSD",1720311781799,0.006,58149.0,58148.0,0.552974]
["bitfinex","BTCUSD",1720311782453,0.05981318,58149.0,58148.0,0.552974]
["bitfinex","BTCUSD",1720311783315,0.05981318,58149.0,58148.0,1.31837624]
["bitfinex","BTCUSD",1720311783545,0.05981318,58149.0,58148.0,1.8399688]
["bitfinex","BTCUSD",1720311783778,0.012,58149.0,58148.0,1.8399688]
["bitfinex","BTCUSD",1720311784027,0.05111927,58163.0,58162.0,0.0696]
["bitfinex","BTCUSD",1720311784247,0.05111927,58163.0,58161.0,0.1899]
["bitfinex","BTCUSD",1720311784248,0.21966264,58163.0,58161.0,0.2595]
["bitfinex","BTCUSD",1720311784465,0.04773164,58162.0,58161.0,0.1899]
["bitfinex","BTCUSD",1720311784677,0.04773164,58162.0,58161.0,0.2595]
["bitfinex","BTCUSD",1720311784921,0.171925,58165.0,58161.0,0.2595]
["bitfinex","BTCUSD",1720311785150,0.15221282,58164.0,58161.0,0.2595]
["bitfinex","BTCUSD",1720311785370,0.09889266,58163.0,58162.0,0.0030062]
["bitfinex","BTCUSD",1720311785589,0.10589266,58163.0,58162.0,0.0030062]
["bitfinex","BTCUSD",1720311785807,0.05477415,58163.0,58162.0,0.0030062]
["bitfinex","BTCUSD",1720311786036,0.05477415,58163.0,58162.0,0.0726062]
["bitfinex","BTCUSD",1720311786909,0.04777415,58163.0,58162.0,0.3445392]
["bitfinex","BTCUSD",1720311787139,0.05277415,58163.0,58162.0,0.6854]
["bitfinex","BTCUSD",1720311787362,0.10389266,58163.0,58162.0,0.341533]
["bitfinex","BTCUSD",1720311787594,0.10389266,58163.0,58162.0,0.1726062]
["bitfinex","BTCUSD",1720311787825,0.10589266,58163.0,58162.0,0.1726062]
["bitfinex","BTCUSD",1720311788271,0.10703051,58163.0,58162.0,0.1726062]
["bitfinex","BTCUSD",1720311788488,0.10303051,58163.0,58162.0,0.3445392]
["bitfinex","BTCUSD",1720311788705,0.10603051,58163.0,58162.0,0.3445392]
["bitfinex","BTCUSD",1720311789213,0.05188711,58163.0,58162.0,0.3445392]
["bitfinex","BTCUSD",1720311789430,0.12860221,58163.0,58162.0,0.3445392]
["bitfinex","BTCUSD",1720311789642,0.05388711,58163.0,58162.0,0.3445392]
["bitfinex","BTCUSD",1720311790087,0.04888711,58163.0,58162.0,0.3445392]
["bitfinex","BTCUSD",1720311790322,0.04888711,58163.0,58162.0,0.341533]
["bitfinex","BTCUSD",1720311790527,0.12660221,58163.0,58162.0,0.341533]
["bitfinex","BTCUSD",1720311790728,0.04988711,58163.0,58162.0,0.3445392]
["bitfinex","BTCUSD",1720311791142,0.12660221,58163.0,58162.0,0.341533]
["bitfinex","BTCUSD",1720311791348,0.12662466,58163.0,58162.0,0.3445392]
["bitfinex","BTCUSD",1720311791767,0.07777742,58163.0,58162.0,0.341533]
["bitfinex","BTCUSD",1720311791971,0.12662585,58163.0,58162.0,0.1726062]
["bitfinex","BTCUSD",1720311792298,0.12662585,58163.0,58162.0,0.1030062]
["bitfinex","BTCUSD",1720311792531,0.04984843,58163.0,58162.0,0.1030062]
["bitfinex","BTCUSD",1720311792741,0.12664477,58163.0,58162.0,0.1030062]
["bitfinex","BTCUSD",1720311793177,0.04984843,58163.0,58162.0,0.1]
["bitfinex","BTCUSD",1720311793590,0.04884843,58163.0,58162.0,0.1030062]
["bitfinex","BTCUSD",1720311793931,0.15321832,58163.0,58162.0,0.1030062]
["bitfinex","BTCUSD",1720311794159,0.05084843,58163.0,58162.0,0.1]
["bitfinex","BTCUSD",1720311794336,0.32514832,58163.0,58162.0,0.1030062]
["bitfinex","BTCUSD",1720311794549,0.32507055,58163.0,58162.0,0.1030062]
["bitfinex","BTCUSD",1720311794938,0.32507055,58163.0,58162.0,0.1]
["bitfinex","BTCUSD",1720311796990,0.22266012,58163.0,58162.0,0.1]
["bitfinex","BTCUSD",1720311797191,0.32507055,58163.0,58162.0,0.1]
["bitfinex","BTCUSD",1720311797667,0.15314055,58163.0,58162.0,0.1]
["bitfinex","BTCUSD",1720311797835,0.32507055,58163.0,58162.0,0.1]
["bitfinex","BTCUSD",1720311798288,0.32507055,58163.0,58162.0,0.11741171]
["bitfinex","BTCUSD",1720311798866,0.22266012,58163.0,58162.0,0.11741171]
["bitfinex","BTCUSD",1720311799087,0.35067316,58163.0,58162.0,0.11741171]
["bitfinex","BTCUSD",1720311799800,1.04596238,58163.0,58162.0,0.01741171]
["bitfinex","BTCUSD",1720311799995,0.343877,58161.0,58157.0,0.0898]
["bitfinex","BTCUSD",1720311800222,0.13062657,58158.0,58157.0,0.1594]
["bitfinex","BTCUSD",1720311800418,0.35130169,58158.0,58157.0,0.0898]
["bitfinex","BTCUSD",1720311800818,0.3769115,58158.0,58157.0,0.0898]
["bitfinex","BTCUSD",1720311801089,0.30007512,58158.0,58157.0,0.0898]
["bitfinex","BTCUSD",1720311801235,0.37692892,58158.0,58157.0,0.0918]
["bitfinex","BTCUSD",1720311801436,0.0794,58158.0,58157.0,0.0928]
["bitfinex","BTCUSD",1720311801604,0.20484489,58158.0,58157.0,0.1624]
["bitfinex","BTCUSD",1720311802221,0.37678989,58158.0,58157.0,0.1624]
["bitfinex","BTCUSD",1720311802431,0.37678989,58158.0,58157.0,0.1604]
["bitfinex","BTCUSD",1720311802659,0.37701863,58158.0,58157.0,0.1664]
["bitfinex","BTCUSD",1720311802843,0.37801863,58158.0,58157.0,0.1654]
["bitfinex","BTCUSD",1720311803213,0.04981597,58158.0,58157.0,0.1644]
["bitfinex","BTCUSD",1720311803503,0.04981597,58158.0,58157.0,0.1654]
["bitfinex","BTCUSD",1720311803644,0.12921597,58158.0,58157.0,0.332348]
["bitfinex","BTCUSD",1720311803841,0.1804495,58158.0,58157.0,0.1604]
["bitfinex","BTCUSD",1720311804053,0.1814495,58158.0,58157.0,0.1604]
["bitfinex","BTCUSD",1720311804277,0.0814,58158.0,58157.0,0.1604]
["bitfinex","BTCUSD",1720311804480,0.18144542,58158.0,58157.0,0.1604]
["bitfinex","BTCUSD",1720311805080,0.13021491,58158.0,58157.0,0.1604]
["bitfinex","BTCUSD",1720311805743,0.18144542,58158.0,58157.0,0.1604]
["bitfinex","BTCUSD",1720311807616,0.18131003,58158.0,58157.0,0.1604]
["bitfinex","BTCUSD",1720311807853,0.18131003,58158.0,58157.0,0.3353542]
["bitfinex","BTCUSD",1720311808082,0.18131003,58158.0,58157.0,0.332348]
["bitfinex","BTCUSD",1720311808704,0.13007458,58158.0,58157.0,0.332348]
["bitfinex","BTCUSD",1720311810146,0.18131003,58158.0,58157.0,0.332348]
["bitfinex","BTCUSD",1720311810355,0.2372111,58158.0,58157.0,0.332348]
["bitfinex","BTCUSD",1720311810773,0.13730107,58158.0,58157.0,0.332348]
["bitfinex","BTCUSD",1720311810970,0.23697012,58158.0,58157.0,0.332348]
["bitfinex","BTCUSD",1720311811317,0.23696997,58158.0,58157.0,0.332348]
["bitfinex","BTCUSD",1720311811635,0.15756997,58158.0,58157.0,0.332348]
["bitfinex","BTCUSD",1720311811866,0.23696997,58158.0,58157.0,0.332348]
["bitfinex","BTCUSD",1720311812071,0.15756997,58158.0,58157.0,0.676244]
["bitfinex","BTCUSD",1720311812571,0.05056635,58158.0,58157.0,0.792544]
["bitfinex","BTCUSD",1720311813295,0.10713731,58158.0,58157.0,0.80997308]
["bitfinex","BTCUSD",1720311814227,0.10737563,58158.0,58157.0,0.80997308]
["bitfinex","BTCUSD",1720311814657,0.10737563,58158.0,58157.0,0.46607708]
["bitfinex","BTCUSD",1720311815591,0.15860987,58158.0,58157.0,0.46607708]
["bitfinex","BTCUSD",1720311815974,0.10737563,58158.0,58157.0,0.46607708]
["bitfinex","BTCUSD",1720311816172,0.15860987,58158.0,58157.0,0.46607708]
["bitfinex","BTCUSD",1720311816379,0.10737563,58158.0,58157.0,0.46607708]
["bitfinex","BTCUSD",1720311816556,0.18677563,58158.0,58157.0,0.46607708]
["bitfinex","BTCUSD",1720311817326,0.13797096,58158.0,58157.0,0.46607708]
["bitfinex","BTCUSD",1720311817614,0.23802167,58158.0,58157.0,0.46607708]
["bitfinex","BTCUSD",1720311818796,0.23802167,58158.0,58157.0,0.80997308]
["bitfinex","BTCUSD",1720311819379,0.2636281,58158.0,58157.0,0.80997308]
["bitfinex","BTCUSD",1720311819784,0.1868088,58158.0,58157.0,0.80997308]
["bitfinex","BTCUSD",1720311820196,0.2636281,58158.0,58157.0,0.80997308]
["bitfinex","BTCUSD",1720311820587,0.26366221,58158.0,58157.0,0.80997308]
["bitfinex","BTCUSD",1720311820800,0.35074601,58158.0,58157.0,0.80997308]
["bitfinex","BTCUSD",1720311821150,0.26366225,58158.0,58157.0,0.80997308]
["bitfinex","BTCUSD",1720311822419,0.1867937,58158.0,58157.0,0.80997308]
["bitfinex","BTCUSD",1720311823029,0.37639317,58158.0,58157.0,0.80997308]
["bitfinex","BTCUSD",1720311823415,0.2892851,58158.0,58157.0,0.80997308]
["bitfinex","BTCUSD",1720311823858,0.27394182,58158.0,58157.0,0.46607708]
["bitfinex","BTCUSD",1720311824105,0.37656428,58158.0,58157.0,0.46607708]
["bitfinex","BTCUSD",1720311824269,0.19461347,58158.0,58157.0,0.80997308]
["bitfinex","BTCUSD",1720311824486,0.21003733,58158.0,58157.0,0.80997308]
["bitfinex","BTCUSD",1720311825588,0.10746384,58158.0,58157.0,0.80997308]
["bitfinex","BTCUSD",1720311826116,0.10746384,58158.0,58157.0,0.90997308]
["bitfinex","BTCUSD",1720311826330,0.21006966,58158.0,58157.0,1.25386908]
["bitfinex","BTCUSD",1720311826472,0.21041504,58158.0,58157.0,1.25386908]
["bitfinex","BTCUSD",1720311827118,0.21030211,58158.0,58157.0,1.25386908]
["bitfinex","BTCUSD",1720311827518,0.10769629,58158.0,58157.0,1.25386908]
["bitfinex","BTCUSD",1720311828259,0.23588481,58158.0,58157.0,1.25386908]
["bitfinex","BTCUSD",1720311829249,0.10769629,58158.0,58157.0,1.25386908]
["bitfinex","BTCUSD",1720311829775,0.05077995,58158.0,58157.0,1.25386908]
["bitfinex","BTCUSD",1720311830114,0.17915705,58158.0,58157.0,1.25386908]
["bitfinex","BTCUSD",1720311830320,0.17932953,58158.0,58157.0,1.25386908]
["bitfinex","BTCUSD",1720311830730,0.13037683,58158.0,58157.0,1.25386908]
["bitfinex","BTCUSD",1720311830925,0.1791518,58158.0,58157.0,1.25386908]
["bitfinex","BTCUSD",1720311831170,0.05077497,58158.0,58157.0,1.25386908]
["bitfinex","BTCUSD",1720311831585,0.17915133,58158.0,58157.0,1.25386908]
["bitfinex","BTCUSD",1720311831949,0.17916307,58158.0,58157.0,1.25386908]
["bitfinex","BTCUSD",1720311833589,0.002,58158.0,58157.0,1.25386908]
["bitfinex","BTCUSD",1720311833787,0.17928432,58158.0,58157.0,1.25386908]
["bitfinex","BTCUSD",1720311834210,0.0509002,58158.0,58157.0,1.25386908]
["bitfinex","BTCUSD",1720311836421,0.17930614,58158.0,58157.0,1.25386908]
["bitfinex","BTCUSD",1720311836757,0.002,58158.0,58157.0,1.25386908]
["bitfinex","BTCUSD",1720311836982,0.13040619,58158.0,58157.0,1.25386908]
["bitfinex","BTCUSD",1720311837184,0.17939922,58158.0,58157.0,1.25386908]
["bitfinex","BTCUSD",1720311837587,0.05099303,58158.0,58157.0,1.25386908]
["bitfinex","BTCUSD",1720311837770,0.15372101,58158.0,58157.0,1.25386908]
["bitfinex","BTCUSD",1720311838412,0.05099303,58158.0,58157.0,1.25386908]
["bitfinex","BTCUSD",1720311838614,0.15372101,58158.0,58157.0,1.59776508]
["bitfinex","BTCUSD",1720311840365,0.15376454,58158.0,58157.0,1.59776508]
["bitfinex","BTCUSD",1720311840689,0.15373974,58158.0,58157.0,1.94166108]
["bitfinex","BTCUSD",1720311840891,0.05103404,58158.0,58157.0,2.37930464]
["bitfinex","BTCUSD",1720311841087,0.002,58158.0,58157.0,2.37930464]
["bitfinex","BTCUSD",1720311841532,0.002,58158.0,58157.0,2.17930464]
["bitfinex","BTCUSD",1720311841940,0.001,58158.0,58157.0,2.37930464]
["bitfinex","BTCUSD",1720311842151,0.002,58158.0,58157.0,2.18730464]
["bitfinex","BTCUSD",1720311842531,0.001,58158.0,58157.0,2.17930464]
["bitfinex","BTCUSD",1720311842959,0.05131251,58167.0,58166.0,1.58155]
["bitfinex","BTCUSD",1720311843118,0.10061689,58167.0,58166.0,1.58155]
["bitfinex","BTCUSD",1720311843318,0.04930438,58167.0,58166.0,1.59919859]
["bitfinex","BTCUSD",1720311844683,0.05030438,58167.0,58166.0,1.59919859]
["bitfinex","BTCUSD",1720311844858,0.05030438,58167.0,58166.0,1.60019859]
["bitfinex","BTCUSD",1720311845855,0.04995565,58167.0,58166.0,1.60019859]
["bitfinex","BTCUSD",1720311849223,0.04955261,58167.0,58166.0,1.60019859]
["bitfinex","BTCUSD",1720311849667,0.04941834,58167.0,58166.0,1.60019859]
["bitfinex","BTCUSD",1720311850239,0.1006679,58167.0,58166.0,0.53209159]
["bitfinex","BTCUSD",1720311850448,0.1006679,58167.0,58166.0,0.70401259]
["bitfinex","BTCUSD",1720311851276,0.10066284,58167.0,58166.0,0.70401259]
["bitfinex","BTCUSD",1720311851473,0.04941834,58167.0,58166.0,0.70401259]
["bitfinex","BTCUSD",1720311851770,0.10066201,58167.0,58166.0,1.04785559]
["bitfinex","BTCUSD",1720311851991,0.04941834,58167.0,58166.0,1.26235559]
["bitfinex","BTCUSD",1720311852316,0.001,58167.0,58166.0,1.26235559]
["bitfinex","BTCUSD",1720311852483,0.04890039,58167.0,58166.0,1.26235559]
["bitfinex","BTCUSD",1720311852628,0.04890039,58167.0,58166.0,1.60619859]
["bitfinex","BTCUSD",1720311853649,0.04890039,58167.0,58166.0,1.66619859]
["bitfinex","BTCUSD",1720311854472,0.04890039,58167.0,58166.0,1.60619859]
["bitfinex","BTCUSD",1720311854701,0.04890039,58167.0,58166.0,1.66619859]
["bitfinex","BTCUSD",1720311854702,0.001,58167.0,58166.0,1.66619859]
["bitfinex","BTCUSD",1720311854899,0.04948447,58167.0,58166.0,1.60619859]
["bitfinex","BTCUSD",1720311855538,0.001,58167.0,58166.0,1.66619859]
["bitfinex","BTCUSD",1720311855711,0.04948436,58167.0,58166.0,1.66619859]
["bitfinex","BTCUSD",1720311855918,0.001,58167.0,58166.0,1.66619859]
["bitfinex","BTCUSD",1720311856517,0.001,58167.0,58166.0,2.38768515]
["bitfinex","BTCUSD",1720311856714,0.05123262,58184.0,58182.0,0.3345]
["bitfinex","BTCUSD",1720311857009,0.10246525,58187.0,58186.0,0.585187]
["bitfinex","BTCUSD",1720311857010,0.52876015,58187.0,58186.0,0.585187]
["bitfinex","BTCUSD",1720311857252,0.07819559,58189.0,58188.0,0.585169]
["bitfinex","BTCUSD",1720311857253,0.02696297,58189.0,58188.0,0.585169]
["bitfinex","BTCUSD",1720311857469,0.02696297,58189.0,58188.0,0.928882]
["bitfinex","BTCUSD",1720311857687,0.07517133,58189.0,58188.0,0.94269501]
["bitfinex","BTCUSD",1720311858361,0.07517133,58189.0,58188.0,1.04269501]
["bitfinex","BTCUSD",1720311858801,0.0737692,58189.0,58188.0,1.04269501]
["bitfinex","BTCUSD",1720311859024,0.0747692,58189.0,58188.0,1.05069501]
["bitfinex","BTCUSD",1720311859256,0.02796297,58189.0,58188.0,1.05069501]
["bitfinex","BTCUSD",1720311859480,0.07476927,58189.0,58188.0,1.05069501]
["bitfinex","BTCUSD",1720311859734,0.07376927,58189.0,58188.0,1.38640801]
["bitfinex","BTCUSD",1720311859905,0.07376927,58189.0,58188.0,1.50480801]
["bitfinex","BTCUSD",1720311860307,0.02696297,58189.0,58188.0,1.50480801]
["bitfinex","BTCUSD",1720311860530,0.07362024,58189.0,58188.0,1.50480801]
["bitfinex","BTCUSD",1720311860748,0.02696297,58189.0,58188.0,1.50480801]
["bitfinex","BTCUSD",1720311860919,0.02796297,58189.0,58188.0,1.51380801]
["bitfinex","BTCUSD",1720311861156,0.07561741,58189.0,58188.0,1.51980801]
["bitfinex","BTCUSD",1720311861370,0.02896297,58189.0,58188.0,1.51980801]
["bitfinex","BTCUSD",1720311861575,0.02796297,58189.0,58188.0,1.51380801]
["bitfinex","BTCUSD",1720311862004,0.02796297,58189.0,58188.0,1.52180801]
["bitfinex","BTCUSD",1720311862005,0.02896297,58189.0,58188.0,1.52180801]
["bitfinex","BTCUSD",1720311866684,0.44572127,58206.0,58195.0,0.06]
["bitfinex","BTCUSD",1720311866895,0.171824,58199.0,58196.0,0.01677322]
["bitfinex","BTCUSD",1720311867119,0.0794,58197.0,58196.0,0.01677322]
["bitfinex","BTCUSD",1720311867348,0.12596859,58197.0,58196.0,0.01677322]
["bitfinex","BTCUSD",1720311867570,0.22596859,58197.0,58196.0,0.01677322]
["bitfinex","BTCUSD",1720311868734,0.22892563,58197.0,58196.0,0.01677322]
["bitfinex","BTCUSD",1720311869382,0.22912207,58197.0,58196.0,0.01677322]
["bitfinex","BTCUSD",1720311869797,0.23112207,58197.0,58196.0,0.01677322]
["bitfinex","BTCUSD",1720311870962,0.23112207,58197.0,58196.0,0.01376702]
["bitfinex","BTCUSD",1720311871378,0.23112207,58197.0,58195.0,0.0030062]
["bitfinex","BTCUSD",1720311871575,0.14672207,58196.0,58195.0,0.0030062]
["bitfinex","BTCUSD",1720311871777,0.04672207,58196.0,58195.0,1.0317862]
["bitfinex","BTCUSD",1720311871979,0.0844,58197.0,58196.0,0.615499]
["bitfinex","BTCUSD",1720311872186,0.0844,58197.0,58196.0,0.6881052]
["bitfinex","BTCUSD",1720311872187,0.12790455,58197.0,58196.0,0.6881052]
["bitfinex","BTCUSD",1720311872585,0.12590455,58197.0,58196.0,0.685099]
["bitfinex","BTCUSD",1720311873543,0.12890455,58197.0,58196.0,0.69882966]
["bitfinex","BTCUSD",1720311873745,0.12990455,58197.0,58196.0,0.69882966]
["bitfinex","BTCUSD",1720311874107,0.12690455,58197.0,58196.0,0.69882966]
["bitfinex","BTCUSD",1720311874308,0.12890455,58197.0,58196.0,0.69882966]
["bitfinex","BTCUSD",1720311875377,0.12901699,58197.0,58196.0,0.69882966]
["bitfinex","BTCUSD",1720311878645,0.1289478,58197.0,58196.0,0.69882966]
["bitfinex","BTCUSD",1720311879052,0.12885504,58197.0,58196.0,0.69882966]
["bitfinex","BTCUSD",1720311880650,0.12885504,58197.0,58196.0,0.70882966]
["bitfinex","BTCUSD",1720311881677,0.04945504,58197.0,58196.0,1.05249566]
["bitfinex","BTCUSD",1720311881851,0.003,58197.0,58196.0,1.39616166]
["bitfinex","BTCUSD",1720311882039,0.003,58197.0,58196.0,1.14899566]
["bitfinex","BTCUSD",1720311882241,0.0824,58197.0,58196.0,1.14899566]
["bitfinex","BTCUSD",1720311882528,0.12888137,58197.0,58196.0,1.14899566]
["bitfinex","BTCUSD",1720311882841,0.12588137,58197.0,58196.0,1.14899566]
["bitfinex","BTCUSD",1720311883047,0.12588137,58197.0,58196.0,1.15299566]
["bitfinex","BTCUSD",1720311883250,0.12588137,58197.0,58196.0,1.15799566]
["bitfinex","BTCUSD",1720311883446,0.11588137,58197.0,58196.0,1.15799566]
["bitfinex","BTCUSD",1720311883860,0.04648137,58197.0,58196.0,1.15799566]
["bitfinex","BTCUSD",1720311884069,0.04682365,58203.0,58201.0,0.241416]
["bitfinex","BTCUSD",1720311884283,0.12622368,58202.0,58201.0,0.236416]
["bitfinex","BTCUSD",1720311884729,0.12622368,58202.0,58201.0,0.680052]
["bitfinex","BTCUSD",1720311884899,0.12622368,58202.0,58201.0,0.791152]
["bitfinex","BTCUSD",1720311885122,0.12682533,58202.0,58201.0,0.791152]
["bitfinex","BTCUSD",1720311885524,0.12682533,58202.0,58201.0,0.880852]
["bitfinex","BTCUSD",1720311886467,0.18803172,58202.0,58201.0,0.880852]
["bitfinex","BTCUSD",1720311886607,0.18803172,58202.0,58201.0,0.680052]
["bitfinex","BTCUSD",1720311886809,0.19303172,58202.0,58201.0,0.680052]
["bitfinex","BTCUSD",1720311888281,0.06620639,58202.0,58201.0,0.69374191]
["bitfinex","BTCUSD",1720311888529,0.1317401,58202.0,58201.0,0.69374191]
["bitfinex","BTCUSD",1720311888715,0.13174012,58202.0,58201.0,1.03737791]
["bitfinex","BTCUSD",1720311889202,0.13174012,58202.0,58201.0,1.04737791]
["bitfinex","BTCUSD",1720311889732,0.12874012,58202.0,58201.0,0.63914191]
["bitfinex","BTCUSD",1720311890004,0.12874012,58202.0,58201.0,0.70474191]
["bitfinex","BTCUSD",1720311890005,0.12674012,58202.0,58201.0,0.70474191]
["bitfinex","BTCUSD",1720311890350,0.12674012,58202.0,58201.0,0.70674191]
["bitfinex","BTCUSD",1720311891222,0.11674012,58202.0,58201.0,0.70674191]
["bitfinex","BTCUSD",1720311891566,0.11654156,58202.0,58201.0,0.19128991]
["bitfinex","BTCUSD",1720311891765,0.11654156,58202.0,58201.0,0.36310791]
["bitfinex","BTCUSD",1720311892378,0.11654156,58202.0,58201.0,0.70674391]
["bitfinex","BTCUSD",1720311893187,0.11654156,58202.0,58201.0,0.29850791]
["bitfinex","BTCUSD",1720311893596,0.17738918,58202.0,58201.0,0.12668991]
["bitfinex","BTCUSD",1720311893798,0.17738918,58202.0,58201.0,0.29850791]
["bitfinex","BTCUSD",1720311894200,0.17738918,58202.0,58201.0,0.12668991]
["bitfinex","BTCUSD",1720311894736,0.17753567,58202.0,58201.0,0.12668991]
["bitfinex","BTCUSD",1720311895729,1.14871067,58202.0,58201.0,0.02668991]
["bitfinex","BTCUSD",1720311895890,1.32416321,58202.0,58201.0,0.02668991]
["bitfinex","BTCUSD",1720311896087,1.32416321,58202.0,58201.0,0.013]
["bitfinex","BTCUSD",1720311896517,1.32416321,58202.0,58201.0,0.011]
["bitfinex","BTCUSD",1720311896719,1.32416321,58202.0,58201.0,0.01]
["bitfinex","BTCUSD",1720311896923,1.32416321,58202.0,58201.0,0.011]
["bitfinex","BTCUSD",1720311897120,1.32416321,58202.0,58201.0,0.01]
["bitfinex","BTCUSD",1720311897501,1.23536321,58202.0,58201.0,0.01]
["bitfinex","BTCUSD",1720311897689,1.23436321,58202.0,58201.0,0.01]
["bitfinex","BTCUSD",1720311897892,1.10142262,58202.0,58201.0,0.01]
["bitfinex","BTCUSD",1720311898093,1.31256638,58202.0,58201.0,0.01]
["bitfinex","BTCUSD",1720311898330,1.10242262,58202.0,58201.0,0.01]
["bitfinex","BTCUSD",1720311898556,1.23778359,58202.0,58201.0,0.01]
["bitfinex","BTCUSD",1720311899109,1.34004955,58202.0,58201.0,0.01]
["bitfinex","BTCUSD",1720311899317,1.23778359,58202.0,58201.0,0.01]
["bitfinex","BTCUSD",1720311899512,1.23794136,58202.0,58201.0,0.01]
["bitfinex","BTCUSD",1720311899712,0.93587874,58202.0,58201.0,0.01]
["bitfinex","BTCUSD",1720311899937,1.18709374,58202.0,58201.0,0.01]
["bitfinex","BTCUSD",1720311900267,1.7083673,58202.0,58201.0,0.01]
["bitfinex","BTCUSD",1720311900571,1.7981673,58202.0,58201.0,0.01]
["bitfinex","BTCUSD",1720311900803,1.95156624,58202.0,58201.0,0.01]
["bitfinex","BTCUSD",1720311901029,1.79761275,58202.0,58201.0,0.01]
["bitfinex","BTCUSD",1720311901480,1.79661275,58202.0,58201.0,0.01]
["bitfinex","BTCUSD",1720311902148,1.79461275,58202.0,58201.0,0.01]
["bitfinex","BTCUSD",1720311902648,1.37558275,58202.0,58201.0,0.01]
["bitfinex","BTCUSD",1720311902916,1.24908275,58202.0,58201.0,0.01]
["bitfinex","BTCUSD",1720311903259,1.25708275,58202.0,58201.0,0.011]
["bitfinex","BTCUSD",1720311903463,1.12411856,58202.0,58201.0,0.011]
["bitfinex","BTCUSD",1720311903666,1.25616453,58202.0,58201.0,0.012]
["bitfinex","BTCUSD",1720311903894,1.26316453,58202.0,58201.0,0.012]
["bitfinex","BTCUSD",1720311904107,1.23928137,58202.0,58201.0,0.012]
["bitfinex","BTCUSD",1720311904301,1.07852097,58202.0,58201.0,0.011]
["bitfinex","BTCUSD",1720311904500,1.07852097,58202.0,58201.0,0.02703247]
["bitfinex","BTCUSD",1720311904849,1.08552097,58202.0,58201.0,0.02803247]
["bitfinex","BTCUSD",1720311905506,1.08552097,58202.0,58201.0,0.24293247]
["bitfinex","BTCUSD",1720311905507,0.30081379,58202.0,58201.0,0.24293247]
["bitfinex","BTCUSD",1720311905739,0.39826097,58202.0,58201.0,0.24293247]
["bitfinex","BTCUSD",1720311906427,0.31886097,58202.0,58201.0,0.24293247]
["bitfinex","BTCUSD",1720311906643,0.19000752,58202.0,58201.0,0.92298647]
["bitfinex","BTCUSD",1720311906872,0.015,58202.0,58201.0,0.92298647]
["bitfinex","BTCUSD",1720311907093,0.015,58202.0,58201.0,0.02803247]
["bitfinex","BTCUSD",1720311907094,0.33586583,58202.0,58201.0,0.02803247]
["bitfinex","BTCUSD",1720311907320,0.79029582,58202.0,58201.0,0.02803247]
["bitfinex","BTCUSD",1720311907540,0.66214162,58202.0,58201.0,0.02803247]
["bitfinex","BTCUSD",1720311907763,1.00577162,58202.0,58201.0,0.02803247]
["bitfinex","BTCUSD",1720311907984,1.86833022,58202.0,58201.0,0.02703247]
["bitfinex","BTCUSD",1720311908203,1.76326669,58202.0,58201.0,0.015]
["bitfinex","BTCUSD",1720311908426,1.70654518,58202.0,58201.0,0.014]
["bitfinex","BTCUSD",1720311908641,1.70654518,58202.0,58201.0,0.012]
["bitfinex","BTCUSD",1720311908864,1.70654518,58202.0,58201.0,0.013]
["bitfinex","BTCUSD",1720311909311,1.71454518,58202.0,58201.0,0.012]
["bitfinex","BTCUSD",1720311909456,1.72254518,58202.0,58201.0,0.013]
["bitfinex","BTCUSD",1720311910112,1.72334721,58202.0,58201.0,0.013]
["bitfinex","BTCUSD",1720311910486,1.71534721,58202.0,58201.0,0.011]
["bitfinex","BTCUSD",1720311910674,1.79474721,58202.0,58201.0,0.011]
["bitfinex","BTCUSD",1720311910870,1.80274721,58202.0,58201.0,0.012]
["bitfinex","BTCUSD",1720311911562,1.52884721,58202.0,58201.0,0.012]
["bitfinex","BTCUSD",1720311911695,1.26461721,58202.0,58201.0,0.012]
["bitfinex","BTCUSD",1720311912720,0.32031365,58202.0,58201.0,0.1684]
["bitfinex","BTCUSD",1720311912924,0.32031365,58202.0,58201.0,0.340218]
["bitfinex","BTCUSD",1720311912925,0.30226532,58202.0,58201.0,0.340218]
["bitfinex","BTCUSD",1720311913129,0.0954,58202.0,58201.0,0.45626864]
["bitfinex","BTCUSD",1720311913332,0.06338327,58202.0,58201.0,0.79990464]
["bitfinex","BTCUSD",1720311913505,0.14278327,58202.0,58201.0,1.26664064]
["bitfinex","BTCUSD",1720311913709,0.24530364,58202.0,58201.0,1.26664064]
["bitfinex","BTCUSD",1720311913911,0.16590467,58202.0,58201.0,1.26664064]
["bitfinex","BTCUSD",1720311914207,0.06338327,58202.0,58201.0,1.61118964]
["bitfinex","BTCUSD",1720311914409,0.06421327,58202.0,58201.0,1.61118964]
["bitfinex","BTCUSD",1720311914633,0.13310162,58202.0,58201.0,1.61018964]
["bitfinex","BTCUSD",1720311915113,0.12510162,58202.0,58201.0,1.61318964]
["bitfinex","BTCUSD",1720311915319,0.04821327,58202.0,58201.0,1.61118964]
["bitfinex","BTCUSD",1720311915535,0.04821327,58202.0,58201.0,1.68018964]
["bitfinex","BTCUSD",1720311915738,0.00183,58202.0,58201.0,1.8578332]
["bitfinex","BTCUSD",1720311915942,0.00183,58202.0,58201.0,1.8558332]
["bitfinex","BTCUSD",1720311916292,0.00283,58202.0,58201.0,1.8638332]
["bitfinex","BTCUSD",1720311917934,0.00832,58208.0,58207.0,1.642103]
["bitfinex","BTCUSD",1720311918138,0.00832,58208.0,58207.0,2.18023861]
["bitfinex","BTCUSD",1720311918542,0.00832,58208.0,58207.0,2.38023861]
["bitfinex","BTCUSD",1720311919085,0.00932,58208.0,58207.0,2.39023861]
["bitfinex","BTCUSD",1720311919280,0.0023475,58210.0,58209.0,1.89385]
["bitfinex","BTCUSD",1720311919542,0.0023475,58210.0,58209.0,2.18016193]
["bitfinex","BTCUSD",1720311919892,0.0023475,58210.0,58209.0,2.05556193]
["bitfinex","BTCUSD",1720311920097,0.0023475,58210.0,58209.0,2.18016193]
["bitfinex","BTCUSD",1720311920815,0.0023475,58210.0,58209.0,1.83657293]
["bitfinex","BTCUSD",1720311921193,0.0023475,58210.0,58209.0,1.85057293]
["bitfinex","BTCUSD",1720311921401,0.0023475,58210.0,58209.0,0.91175137]
["bitfinex","BTCUSD",1720311921820,0.0023475,58210.0,58209.0,0.92575137]
["bitfinex","BTCUSD",1720311922023,0.0023475,58210.0,58209.0,0.23996837]
["bitfinex","BTCUSD",1720311922425,0.22136737,58210.0,58209.0,0.11686837]
["bitfinex","BTCUSD",1720311922639,0.05057637,58210.0,58209.0,0.13086837]
["bitfinex","BTCUSD",1720311922996,0.05057637,58210.0,58209.0,0.11686837]
["bitfinex","BTCUSD",1720311923214,0.04957637,58210.0,58209.0,0.11686837]
["bitfinex","BTCUSD",1720311923413,0.05057637,58210.0,58209.0,0.02686837]
["bitfinex","BTCUSD",1720311923613,0.29911224,58210.0,58209.0,0.04086837]
["bitfinex","BTCUSD",1720311923824,1.01185987,58210.0,58209.0,0.02686837]
["bitfinex","BTCUSD",1720311924028,0.90953337,58210.0,58209.0,0.02686837]
["bitfinex","BTCUSD",1720311924370,0.90953337,58210.0,58209.0,0.014]
["bitfinex","BTCUSD",1720311924508,0.90953337,58210.0,58209.0,0.01]
["bitfinex","BTCUSD",1720311924706,0.90953337,58210.0,58209.0,0.02]
["bitfinex","BTCUSD",1720311924944,1.01085022,58210.0,58209.0,0.01]
["bitfinex","BTCUSD",1720311925152,0.90853337,58210.0,58209.0,0.01]
["bitfinex","BTCUSD",1720311925367,0.91053337,58210.0,58209.0,0.011]
["bitfinex","BTCUSD",1720311925610,1.1341415,58210.0,58209.0,0.011]
["bitfinex","BTCUSD",1720311925747,0.9570045,58210.0,58209.0,0.011]
["bitfinex","BTCUSD",1720311925949,1.13387017,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311926165,0.9590045,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311926362,1.12386307,58210.0,58209.0,0.011]
["bitfinex","BTCUSD",1720311926579,1.12186307,58210.0,58209.0,0.011]
["bitfinex","BTCUSD",1720311926786,1.0982798,58210.0,58209.0,0.011]
["bitfinex","BTCUSD",1720311927013,1.0982798,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311927212,1.73150636,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311927416,1.75608963,58210.0,58209.0,0.011]
["bitfinex","BTCUSD",1720311927752,1.66283511,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311928502,1.66183511,58210.0,58209.0,0.01]
["bitfinex","BTCUSD",1720311928710,1.64983511,58210.0,58209.0,0.01]
["bitfinex","BTCUSD",1720311928911,1.6119218,58210.0,58209.0,0.011]
["bitfinex","BTCUSD",1720311929180,1.6589181,58210.0,58209.0,0.011]
["bitfinex","BTCUSD",1720311930013,1.6599181,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311930385,1.00070987,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311930601,0.65712687,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311930799,1.00070987,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311931009,0.93371313,58210.0,58209.0,0.02885448]
["bitfinex","BTCUSD",1720311931202,0.93371313,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311931562,1.11135669,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311931765,1.45493969,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311932187,1.40794339,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311932427,1.45498194,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311933136,1.54035438,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311933655,2.21762426,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311933775,2.41762426,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311933983,2.57127447,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311934338,2.19350459,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311935093,2.39350459,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311935489,2.24016419,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311935994,2.24051409,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311936406,2.39413293,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311936611,2.39413658,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311937008,2.24051409,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311938729,2.24019358,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311941399,2.25219358,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311941581,2.42996346,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311941790,2.25296346,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311941996,2.12021327,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311942196,2.25308773,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311944260,2.24308773,58210.0,58209.0,0.01]
["bitfinex","BTCUSD",1720311944411,2.25408773,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311944620,2.07631785,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311944817,2.27631785,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311945220,2.61990085,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311945393,2.7198703,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311946021,3.25142224,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311946388,3.40722112,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311946625,3.39413612,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311946782,3.37114012,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311947205,3.35402712,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720311947634,3.35402712,58210.0,58209.0,0.0104284]
["bitfinex","BTCUSD",1720311947815,3.35402712,58210.0,58209.0,0.0113414]
["bitfinex","BTCUSD",1720311948210,3.35485712,58210.0,58209.0,0.0113414]
["bitfinex","BTCUSD",1720311948422,1.746308,58203.0,58202.0,0.01]
["bitfinex","BTCUSD",1720311948625,2.45711691,58203.0,58202.0,0.01]
["bitfinex","BTCUSD",1720311949073,2.45711809,58203.0,58202.0,0.01]
["bitfinex","BTCUSD",1720311950168,2.45711809,58203.0,58196.0,0.01]
["bitfinex","BTCUSD",1720311950169,0.2,58197.0,58196.0,0.01]
["bitfinex","BTCUSD",1720311950368,1.23659009,58197.0,58196.0,0.01]
["bitfinex","BTCUSD",1720311950570,2.25931009,58197.0,58196.0,0.01]
["bitfinex","BTCUSD",1720311950797,2.60297009,58197.0,58196.0,0.01]
["bitfinex","BTCUSD",1720311951310,2.52298009,58197.0,58196.0,0.01]
["bitfinex","BTCUSD",1720311951795,2.533957,58197.0,58196.0,0.011]
["bitfinex","BTCUSD",1720311951990,2.533957,58197.0,58196.0,0.01]
["bitfinex","BTCUSD",1720311952129,2.554957,58197.0,58196.0,0.01]
["bitfinex","BTCUSD",1720311952332,2.73272688,58197.0,58196.0,0.01]
["bitfinex","BTCUSD",1720311952535,3.03416488,58197.0,58196.0,0.01]
["bitfinex","BTCUSD",1720311952773,2.97273788,58197.0,58196.0,0.01]
["bitfinex","BTCUSD",1720311953094,2.88557388,58197.0,58196.0,0.01]
["bitfinex","BTCUSD",1720311953295,2.73272688,58197.0,58196.0,0.01]
["bitfinex","BTCUSD",1720311953457,2.85941388,58197.0,58196.0,0.01]
["bitfinex","BTCUSD",1720311953830,1.203016,58187.0,58186.0,0.2083]
["bitfinex","BTCUSD",1720311953963,1.550503,58187.0,58186.0,0.2083]
["bitfinex","BTCUSD",1720311954371,1.65278207,58187.0,58186.0,0.2083]
["bitfinex","BTCUSD",1720311954912,1.550503,58187.0,58186.0,0.2083]
["bitfinex","BTCUSD",1720311955113,1.55015616,58187.0,58186.0,0.2083]
["bitfinex","BTCUSD",1720311955333,1.65640605,58187.0,58186.0,0.2083]
["bitfinex","BTCUSD",1720311956305,1.55415616,58187.0,58186.0,0.2083]
["bitfinex","BTCUSD",1720311957029,1.56015616,58187.0,58186.0,0.2083]
["bitfinex","BTCUSD",1720311957433,1.63681149,58187.0,58186.0,0.2083]
["bitfinex","BTCUSD",1720311958136,1.56015616,58187.0,58186.0,0.2083]
["bitfinex","BTCUSD",1720311958291,1.50272909,58187.0,58186.0,0.2083]
["bitfinex","BTCUSD",1720311958492,1.63632548,58187.0,58186.0,0.2083]
["bitfinex","BTCUSD",1720311958914,1.55966828,58187.0,58186.0,1.2083]
["bitfinex","BTCUSD",1720311959236,1.55966828,58187.0,58186.0,1.22110064]
["bitfinex","BTCUSD",1720311959548,1.61075881,58187.0,58186.0,1.22110064]
["bitfinex","BTCUSD",1720311959754,1.61075881,58187.0,58186.0,1.2083]
["bitfinex","BTCUSD",1720311959962,1.61075881,58187.0,58186.0,1.22110064]
["bitfinex","BTCUSD",1720311960460,1.55966828,58187.0,58186.0,1.22110064]
["bitfinex","BTCUSD",1720311961020,1.55914436,58187.0,58186.0,1.2083]
["bitfinex","BTCUSD",1720311961225,1.61022941,58187.0,58186.0,1.2083]
["bitfinex","BTCUSD",1720311961439,1.55914438,58187.0,58186.0,1.12610032]
["bitfinex","BTCUSD",1720311961639,1.61022715,58187.0,58186.0,1.1133]
["bitfinex","BTCUSD",1720311961870,1.55914438,58187.0,58186.0,1.12610032]
["bitfinex","BTCUSD",1720311962214,1.5725603,58187.0,58186.0,1.12610032]
["bitfinex","BTCUSD",1720311962504,0.70747874,58187.0,58186.0,1.12610032]
["bitfinex","BTCUSD",1720311962620,0.25874753,58187.0,58186.0,1.2083]
["bitfinex","BTCUSD",1720311962977,0.25874753,58187.0,58186.0,1.2211159]
["bitfinex","BTCUSD",1720311963181,0.65319695,58187.0,58186.0,1.2211159]
["bitfinex","BTCUSD",1720311964022,0.82505595,58187.0,58186.0,1.2211159]
["bitfinex","BTCUSD",1720311965922,0.82505595,58187.0,58186.0,1.2083]
["bitfinex","BTCUSD",1720311966310,0.82505595,58187.0,58186.0,1.22111069]
["bitfinex","BTCUSD",1720311967284,0.87618331,58187.0,58186.0,1.22111069]
["bitfinex","BTCUSD",1720311967687,0.90484948,58187.0,58186.0,1.22111069]
["bitfinex","BTCUSD",1720311967894,0.95599762,58187.0,58186.0,1.22111069]
["bitfinex","BTCUSD",1720311968290,0.90484948,58187.0,58186.0,1.22111069]
["bitfinex","BTCUSD",1720311968495,0.9560065,58187.0,58186.0,1.22111069]
["bitfinex","BTCUSD",1720311968698,0.95605835,58187.0,58186.0,1.22111069]
["bitfinex","BTCUSD",1720311968921,0.87621297,58187.0,58186.0,1.22111069]
["bitfinex","BTCUSD",1720311969166,0.90490155,58187.0,58186.0,1.22111069]
["bitfinex","BTCUSD",1720311970301,0.82505595,58187.0,58186.0,1.22111069]
["bitfinex","BTCUSD",1720311970498,0.87622363,58187.0,58186.0,1.22111069]
["bitfinex","BTCUSD",1720311971140,0.95561587,58187.0,58186.0,1.22111069]
["bitfinex","BTCUSD",1720311971331,0.90444819,58187.0,58186.0,1.22111069]
["bitfinex","BTCUSD",1720311971530,0.87625957,58187.0,58186.0,1.22111069]
["bitfinex","BTCUSD",1720311971726,0.95565957,58187.0,58186.0,1.22111069]
["bitfinex","BTCUSD",1720311971933,1.03520426,58187.0,58186.0,1.22111069]
["bitfinex","BTCUSD",1720311972599,0.98400064,58187.0,58186.0,1.22111069]
["bitfinex","BTCUSD",1720311972955,1.06074987,58187.0,58186.0,1.22111069]
["bitfinex","BTCUSD",1720311973156,1.02494068,58187.0,58186.0,1.22111069]
["bitfinex","BTCUSD",1720311974001,0.90445595,58187.0,58186.0,1.22111069]
["bitfinex","BTCUSD",1720311974174,0.6534116,58187.0,58186.0,1.22111069]
["bitfinex","BTCUSD",1720311974618,0.7328116,58187.0,58186.0,1.22111069]
["bitfinex","BTCUSD",1720311975129,0.68159259,58187.0,58186.0,1.22111069]
["bitfinex","BTCUSD",1720311975329,0.68113007,58187.0,58186.0,1.22111069]
["bitfinex","BTCUSD",1720311976110,0.68113007,58187.0,58186.0,1.2083]
["bitfinex","BTCUSD",1720311976459,0.75795803,58187.0,58186.0,1.22111074]
["bitfinex","BTCUSD",1720311976857,0.75778954,58187.0,58186.0,1.22111074]
["bitfinex","BTCUSD",1720311978190,0.19705259,58187.0,58186.0,1.28571074]
["bitfinex","BTCUSD",1720311978410,0.13801508,58187.0,58186.0,1.90129774]
["bitfinex","BTCUSD",1720311978587,0.13794086,58187.0,58186.0,1.90556798]
["bitfinex","BTCUSD",1720311979082,0.21731931,58187.0,58186.0,1.90556798]
["bitfinex","BTCUSD",1720311979383,0.21731931,58187.0,58186.0,1.32538098]
["bitfinex","BTCUSD",1720311979623,0.2685731,58187.0,58186.0,1.32538098]
["bitfinex","BTCUSD",1720311979799,0.21731931,58187.0,58186.0,1.49297175]
["bitfinex","BTCUSD",1720311980261,0.21708515,58187.0,58186.0,1.55757175]
["bitfinex","BTCUSD",1720311980462,0.21708515,58187.0,58186.0,1.90220975]
["bitfinex","BTCUSD",1720311980463,0.29399495,58187.0,58186.0,1.90220975]
["bitfinex","BTCUSD",1720311980680,0.29399495,58187.0,58186.0,1.55848475]
["bitfinex","BTCUSD",1720311980909,0.29482495,58187.0,58186.0,1.55848475]
["bitfinex","BTCUSD",1720311981113,0.29482495,58187.0,58186.0,1.49388475]
["bitfinex","BTCUSD",1720311981323,0.21791515,58187.0,58186.0,1.49388475]
["bitfinex","BTCUSD",1720311982218,0.09802045,58187.0,58186.0,1.90220975]
["bitfinex","BTCUSD",1720311982364,0.13850407,58187.0,58186.0,1.90220975]
["bitfinex","BTCUSD",1720311982684,0.29468264,58187.0,58186.0,1.90220975]
["bitfinex","BTCUSD",1720311983124,0.21773039,58187.0,58186.0,1.90220975]
["bitfinex","BTCUSD",1720311983342,0.29467623,58187.0,58186.0,1.90220975]
["bitfinex","BTCUSD",1720311983515,0.09802045,58187.0,58186.0,1.90220975]
["bitfinex","BTCUSD",1720311983720,0.21770793,58187.0,58186.0,1.90220975]
["bitfinex","BTCUSD",1720311983933,0.09802045,58187.0,58186.0,1.90220975]
["bitfinex","BTCUSD",1720311984162,0.21549541,58187.0,58186.0,1.90220975]
["bitfinex","BTCUSD",1720311984858,0.13853606,58187.0,58186.0,1.90220975]
["bitfinex","BTCUSD",1720311985103,0.32032916,58187.0,58186.0,1.49388475]
["bitfinex","BTCUSD",1720311985301,0.21764297,58187.0,58186.0,1.22202275]
["bitfinex","BTCUSD",1720311985603,0.38950197,58187.0,58186.0,1.22202275]
["bitfinex","BTCUSD",1720311986801,0.38982211,58187.0,58186.0,1.22202275]
["bitfinex","BTCUSD",1720311987003,0.38982211,58187.0,58186.0,1.22627609]
["bitfinex","BTCUSD",1720311987206,0.38982211,58187.0,58186.0,1.22201033]
["bitfinex","BTCUSD",1720311987407,0.31042211,58187.0,58186.0,1.22201033]
["bitfinex","BTCUSD",1720311987600,0.38982211,58187.0,58186.0,1.22201033]
["bitfinex","BTCUSD",1720311989310,0.38982211,58187.0,58186.0,1.28661033]
["bitfinex","BTCUSD",1720311989311,0.21796311,58187.0,58186.0,1.28661033]
["bitfinex","BTCUSD",1720311989498,0.21796311,58187.0,58186.0,1.55847233]
["bitfinex","BTCUSD",1720311989965,0.34632099,58187.0,58186.0,1.90219733]
["bitfinex","BTCUSD",1720311990266,0.34623204,58187.0,58186.0,1.90646616]
["bitfinex","BTCUSD",1720311990462,0.08681265,58187.0,58186.0,1.90646616]
["bitfinex","BTCUSD",1720311990629,0.04056496,58187.0,58186.0,1.73220416]
["bitfinex","BTCUSD",1720311990831,0.04056196,58190.0,58187.0,0.2394642]
["bitfinex","BTCUSD",1720311991029,0.0405616,58189.0,58188.0,0.2059]
["bitfinex","BTCUSD",1720311991248,0.1199616,58189.0,58188.0,0.2229559]
["bitfinex","BTCUSD",1720311991450,0.1199616,58189.0,58188.0,0.2875559]
["bitfinex","BTCUSD",1720311991651,0.1199616,58189.0,58188.0,0.4594119]
["bitfinex","BTCUSD",1720311992873,0.1199616,58189.0,58188.0,0.3948119]
["bitfinex","BTCUSD",1720311993173,0.1199616,58189.0,58188.0,0.4948119]
["bitfinex","BTCUSD",1720311993374,0.12429067,58189.0,58188.0,0.49054792]
["bitfinex","BTCUSD",1720311993674,0.12429067,58189.0,58188.0,0.49480977]
["bitfinex","BTCUSD",1720311993879,0.12429059,58189.0,58188.0,0.49480977]
["bitfinex","BTCUSD",1720311994222,0.13129059,58189.0,58188.0,0.49480977]
["bitfinex","BTCUSD",1720311994661,0.13129059,58189.0,58188.0,0.32295377]
["bitfinex","BTCUSD",1720311994865,0.13129059,58189.0,58188.0,0.38755377]
["bitfinex","BTCUSD",1720311995067,0.13104366,58189.0,58188.0,0.38755377]
["bitfinex","BTCUSD",1720311995933,0.13104366,58189.0,58188.0,0.90312277]
["bitfinex","BTCUSD",1720311996539,0.13090424,58189.0,58188.0,0.90312277]
["bitfinex","BTCUSD",1720311997469,0.05150424,58189.0,58188.0,1.24683577]
["bitfinex","BTCUSD",1720311998473,0.12156712,58189.0,58188.0,1.24683577]
["bitfinex","BTCUSD",1720311998981,0.11356712,58189.0,58188.0,1.24783577]
["bitfinex","BTCUSD",1720311999780,0.08788335,58189.0,58188.0,1.24783577]
["bitfinex","BTCUSD",1720311999978,0.08728632,58189.0,58188.0,1.59154877]
["bitfinex","BTCUSD",1720312000186,0.03590721,58189.0,58188.0,1.59154877]
["bitfinex","BTCUSD",1720312000613,0.05137911,58191.0,58190.0,0.3059]
["bitfinex","BTCUSD",1720312000771,0.05137911,58191.0,58190.0,0.886051]
["bitfinex","BTCUSD",1720312000772,0.08700945,58191.0,58190.0,0.886051]
["bitfinex","BTCUSD",1720312001011,0.03563034,58191.0,58190.0,0.90308681]
["bitfinex","BTCUSD",1720312001212,0.08700309,58191.0,58190.0,0.90308681]
["bitfinex","BTCUSD",1720312001406,0.08699554,58191.0,58190.0,0.90308681]
["bitfinex","BTCUSD",1720312001631,0.03563034,58191.0,58190.0,1.24678781]
["bitfinex","BTCUSD",1720312001793,0.08899547,58191.0,58190.0,1.24678781]
["bitfinex","BTCUSD",1720312002146,0.03763034,58191.0,58190.0,1.24678781]
["bitfinex","BTCUSD",1720312002357,0.09199547,58191.0,58190.0,1.24678781]
["bitfinex","BTCUSD",1720312002652,0.04063034,58191.0,58190.0,1.24678781]
["bitfinex","BTCUSD",1720312003013,0.09199547,58191.0,58190.0,1.24678781]
["bitfinex","BTCUSD",1720312003384,0.09199586,58191.0,58190.0,1.24678781]
["bitfinex","BTCUSD",1720312003710,0.04063779,58191.0,58190.0,1.82813237]
["bitfinex","BTCUSD",1720312003912,0.005,58191.0,58190.0,1.82813237]
["bitfinex","BTCUSD",1720312004112,0.005,58191.0,58190.0,2.17183337]
["bitfinex","BTCUSD",1720312004765,0.003,58191.0,58190.0,2.17183337]
["bitfinex","BTCUSD",1720312004970,0.004,58191.0,58190.0,2.17683337]
["bitfinex","BTCUSD",1720312005168,0.001,58191.0,58190.0,2.17683337]
["bitfinex","BTCUSD",1720312005344,0.001,58191.0,58190.0,2.17883337]
["bitfinex","BTCUSD",1720312006656,0.001,58191.0,58190.0,2.25823337]
["bitfinex","BTCUSD",1720312006816,0.001,58191.0,58190.0,2.45823337]
["bitfinex","BTCUSD",1720312007417,0.001,58191.0,58190.0,2.25823337]
["bitfinex","BTCUSD",1720312007944,0.05135325,58204.0,58203.0,1.23616]
["bitfinex","BTCUSD",1720312008117,0.03540786,58204.0,58203.0,1.23616]
["bitfinex","BTCUSD",1720312008318,0.03540786,58204.0,58203.0,1.2531226]
["bitfinex","BTCUSD",1720312008813,0.13075325,58206.0,58204.0,0.343618]
["bitfinex","BTCUSD",1720312009037,0.03541461,58205.0,58204.0,0.343618]
["bitfinex","BTCUSD",1720312009319,0.03541461,58205.0,58204.0,1.023645]
["bitfinex","BTCUSD",1720312009772,0.03528871,58205.0,58204.0,1.023645]
["bitfinex","BTCUSD",1720312011823,0.03628871,58205.0,58204.0,1.023645]
["bitfinex","BTCUSD",1720312012188,0.03628871,58205.0,58204.0,0.615427]
["bitfinex","BTCUSD",1720312012394,0.03828871,58205.0,58204.0,0.680027]
["bitfinex","BTCUSD",1720312012979,0.003,58205.0,58204.0,0.680027]
["bitfinex","BTCUSD",1720312013174,0.038009,58205.0,58204.0,0.680027]
["bitfinex","BTCUSD",1720312013400,0.00383,58205.0,58204.0,0.680027]
["bitfinex","BTCUSD",1720312013681,0.0388392,58205.0,58204.0,0.615427]
["bitfinex","BTCUSD",1720312014270,0.0388392,58205.0,58204.0,0.680027]
["bitfinex","BTCUSD",1720312014559,0.0388392,58205.0,58204.0,0.615427]
["bitfinex","BTCUSD",1720312014810,0.03882463,58205.0,58204.0,0.271809]
["bitfinex","BTCUSD",1720312015004,0.03882463,58205.0,58204.0,0.680027]
["bitfinex","BTCUSD",1720312016328,0.03882539,58205.0,58204.0,0.680027]
["bitfinex","BTCUSD",1720312016731,0.03882539,58205.0,58204.0,0.892527]
["bitfinex","BTCUSD",1720312018171,0.03882539,58205.0,58204.0,1.579763]
["bitfinex","BTCUSD",1720312018376,0.03782539,58205.0,58204.0,1.639763]
["bitfinex","BTCUSD",1720312018609,0.00283,58205.0,58204.0,1.639763]
["bitfinex","BTCUSD",1720312018895,0.00083,58205.0,58204.0,1.642763]
["bitfinex","BTCUSD",1720312019288,0.00083,58205.0,58204.0,1.645763]
["bitfinex","BTCUSD",1720312022398,0.00083,58205.0,58204.0,2.16702456]
["bitfinex","BTCUSD",1720312022633,0.00083,58205.0,58204.0,2.36702456]
["bitfinex","BTCUSD",1720312022873,0.00323,58205.0,58204.0,2.71064256]
["bitfinex","BTCUSD",1720312023096,0.00323,58205.0,58204.0,2.16702456]
["bitfinex","BTCUSD",1720312023332,0.00323,58205.0,58204.0,2.18088563]
["bitfinex","BTCUSD",1720312023570,0.00423,58205.0,58204.0,2.18688563]
["bitfinex","BTCUSD",1720312024018,0.00323,58205.0,58204.0,2.18088563]
["bitfinex","BTCUSD",1720312024963,0.00323,58205.0,58204.0,2.17788563]
["bitfinex","BTCUSD",1720312025188,0.00423,58205.0,58204.0,2.13088563]
["bitfinex","BTCUSD",1720312025414,0.00523,58205.0,58204.0,2.13988563]
["bitfinex","BTCUSD",1720312025638,0.00423,58205.0,58204.0,2.18688563]
["bitfinex","BTCUSD",1720312026089,0.00323,58205.0,58204.0,2.17788563]
["bitfinex","BTCUSD",1720312026311,0.00423,58205.0,58204.0,2.19188563]
["bitfinex","BTCUSD",1720312026499,0.00323,58205.0,58204.0,2.17788563]
["bitfinex","BTCUSD",1720312026997,0.00423,58205.0,58204.0,2.20288563]
["bitfinex","BTCUSD",1720312027223,0.00523,58205.0,58204.0,2.20288563]
["bitfinex","BTCUSD",1720312027455,0.00423,58205.0,58204.0,2.39188563]
["bitfinex","BTCUSD",1720312027683,0.00423,58205.0,58204.0,2.19188563]
["bitfinex","BTCUSD",1720312028346,0.00323,58205.0,58204.0,2.17788563]
["bitfinex","BTCUSD",1720312028674,0.00423,58205.0,58204.0,2.19088563]
["bitfinex","BTCUSD",1720312028896,0.00423,58205.0,58204.0,2.18688563]
["bitfinex","BTCUSD",1720312029274,0.00523,58205.0,58204.0,2.19988563]
["bitfinex","BTCUSD",1720312030521,0.00523,58205.0,58204.0,2.39988563]
["bitfinex","BTCUSD",1720312031105,0.00523,58205.0,58204.0,2.19988563]
["bitfinex","BTCUSD",1720312034590,0.00523,58205.0,58204.0,2.39988563]
["bitfinex","BTCUSD",1720312035537,0.00523,58205.0,58204.0,2.49988563]
["bitfinex","BTCUSD",1720312035753,0.00083,58210.0,58209.0,2.07075]
["bitfinex","BTCUSD",1720312035974,0.00083,58210.0,58209.0,2.46279356]
["bitfinex","BTCUSD",1720312036190,0.00083,58210.0,58209.0,2.47958327]
["bitfinex","BTCUSD",1720312036410,0.00083,58210.0,58209.0,2.82317227]
["bitfinex","BTCUSD",1720312036803,0.00083,58210.0,58209.0,2.27958327]
["bitfinex","BTCUSD",1720312038186,0.00183,58210.0,58209.0,2.28958327]
["bitfinex","BTCUSD",1720312038618,0.00283,58210.0,58209.0,2.30358327]
["bitfinex","BTCUSD",1720312039575,0.00283,58210.0,58209.0,2.52324575]
["bitfinex","BTCUSD",1720312039773,0.00283,58210.0,58209.0,2.32324575]
["bitfinex","BTCUSD",1720312040083,0.00283,58210.0,58209.0,2.52324575]
["bitfinex","BTCUSD",1720312041863,0.00283,58210.0,58209.0,2.86683475]
["bitfinex","BTCUSD",1720312042085,0.00283,58210.0,58209.0,2.88983475]
["bitfinex","BTCUSD",1720312042294,0.00283,58210.0,58209.0,2.98983475]
["bitfinex","BTCUSD",1720312042446,0.00283,58210.0,58209.0,3.08983475]
["bitfinex","BTCUSD",1720312043430,0.00183,58210.0,58209.0,3.07583475]
["bitfinex","BTCUSD",1720312043910,0.00283,58210.0,58209.0,2.54624575]
["bitfinex","BTCUSD",1720312044114,0.00183,58210.0,58209.0,2.51324575]
["bitfinex","BTCUSD",1720312044318,0.00183,58210.0,58209.0,2.52724575]
["bitfinex","BTCUSD",1720312044917,0.00183,58210.0,58209.0,2.51324575]
["bitfinex","BTCUSD",1720312045122,0.00183,58210.0,58209.0,2.52724575]
["bitfinex","BTCUSD",1720312045485,0.00083,58210.0,58209.0,2.49924575]
["bitfinex","BTCUSD",1720312045713,0.00083,58210.0,58209.0,2.51324575]
["bitfinex","BTCUSD",1720312045907,0.00083,58210.0,58209.0,2.52724575]
["bitfinex","BTCUSD",1720312047821,0.00083,58210.0,58209.0,2.72724575]
["bitfinex","BTCUSD",1720312048863,0.00083,58210.0,58209.0,2.71324575]
["bitfinex","BTCUSD",1720312049058,0.00083,58210.0,58209.0,2.69924575]
["bitfinex","BTCUSD",1720312049262,0.00083,58210.0,58209.0,2.71324575]
["bitfinex","BTCUSD",1720312049476,0.00083,58210.0,58209.0,2.72724575]
["bitfinex","BTCUSD",1720312050429,0.00083,58210.0,58209.0,2.51324575]
["bitfinex","BTCUSD",1720312050896,0.00083,58210.0,58209.0,2.52724575]
["bitfinex","BTCUSD",1720312051792,0.00083,58210.0,58209.0,2.52224575]
["bitfinex","BTCUSD",1720312053161,0.00083,58210.0,58209.0,2.72224575]
["bitfinex","BTCUSD",1720312053574,0.00083,58210.0,58209.0,2.52224575]
["bitfinex","BTCUSD",1720312053779,0.00083,58210.0,58209.0,2.72224575]
["bitfinex","BTCUSD",1720312054064,0.00083,58210.0,58209.0,2.52224575]
["bitfinex","BTCUSD",1720312055624,0.00083,58210.0,58209.0,2.72224575]
["bitfinex","BTCUSD",1720312056464,0.00083,58210.0,58209.0,2.52224575]
["bitfinex","BTCUSD",1720312061231,0.00083,58210.0,58209.0,2.72224575]
["bitfinex","BTCUSD",1720312064093,0.00083,58210.0,58209.0,2.52224575]
["bitfinex","BTCUSD",1720312064312,0.00083,58210.0,58209.0,2.60144575]
["bitfinex","BTCUSD",1720312064935,0.00083,58210.0,58209.0,1.82645675]
["bitfinex","BTCUSD",1720312065064,0.00083,58210.0,58209.0,1.60425675]
["bitfinex","BTCUSD",1720312065272,0.09513,58210.0,58209.0,1.24100527]
["bitfinex","BTCUSD",1720312065469,0.13156074,58210.0,58209.0,1.24100527]
["bitfinex","BTCUSD",1720312065669,0.13156074,58210.0,58209.0,0.89741627]
["bitfinex","BTCUSD",1720312065670,0.30766074,58210.0,58209.0,0.89741627]
["bitfinex","BTCUSD",1720312065871,0.30766074,58210.0,58209.0,0.20438971]
["bitfinex","BTCUSD",1720312066074,0.30766074,58210.0,58209.0,0.14478971]
["bitfinex","BTCUSD",1720312066075,0.38473467,58210.0,58209.0,0.14478971]
["bitfinex","BTCUSD",1720312066303,0.50897406,58210.0,58209.0,0.13078971]
["bitfinex","BTCUSD",1720312066461,1.29890531,58210.0,58209.0,0.13078971]
["bitfinex","BTCUSD",1720312066679,1.29890531,58210.0,58209.0,0.1]
["bitfinex","BTCUSD",1720312066680,1.11610578,58210.0,58209.0,0.1]
["bitfinex","BTCUSD",1720312066906,1.11610578,58210.0,58209.0,0.114]
["bitfinex","BTCUSD",1720312066907,1.06784922,58210.0,58209.0,0.114]
["bitfinex","BTCUSD",1720312067121,1.06784922,58210.0,58209.0,0.026]
["bitfinex","BTCUSD",1720312067122,1.07284922,58210.0,58209.0,0.026]
["bitfinex","BTCUSD",1720312067347,1.07284922,58210.0,58209.0,0.112]
["bitfinex","BTCUSD",1720312067348,0.99750515,58210.0,58209.0,0.112]
["bitfinex","BTCUSD",1720312067552,0.64992215,58210.0,58209.0,0.02]
["bitfinex","BTCUSD",1720312067780,0.99350515,58210.0,58209.0,0.02]
["bitfinex","BTCUSD",1720312068150,0.99250515,58210.0,58209.0,0.012]
["bitfinex","BTCUSD",1720312068354,0.515383,58209.0,58208.0,0.1]
["bitfinex","BTCUSD",1720312068586,0.67329592,58209.0,58208.0,0.1]
["bitfinex","BTCUSD",1720312069209,0.61807779,58209.0,58208.0,0.1]
["bitfinex","BTCUSD",1720312069790,0.63737779,58209.0,58208.0,0.1]
["bitfinex","BTCUSD",1720312070703,0.63735302,58209.0,58208.0,0.1]
["bitfinex","BTCUSD",1720312071306,0.534683,58209.0,58208.0,0.1]
["bitfinex","BTCUSD",1720312071511,0.537683,58209.0,58208.0,0.1]
["bitfinex","BTCUSD",1720312071891,0.64035302,58209.0,58208.0,0.1]
["bitfinex","BTCUSD",1720312072294,0.537683,58209.0,58208.0,0.1]
["bitfinex","BTCUSD",1720312072733,0.194094,58209.0,58208.0,0.1]
["bitfinex","BTCUSD",1720312072954,0.194094,58209.0,58208.0,0.1596]
["bitfinex","BTCUSD",1720312073183,0.35026595,58209.0,58208.0,0.1]
["bitfinex","BTCUSD",1720312073393,0.69385495,58209.0,58208.0,0.11671148]
["bitfinex","BTCUSD",1720312073852,0.616883,58209.0,58208.0,0.11671148]
["bitfinex","BTCUSD",1720312074059,0.69384122,58209.0,58208.0,0.11671148]
["bitfinex","BTCUSD",1720312074261,0.69384122,58209.0,58208.0,0.1]
["bitfinex","BTCUSD",1720312074456,0.616883,58209.0,58208.0,0.1]
["bitfinex","BTCUSD",1720312074911,0.616883,58209.0,58208.0,0.1596]
["bitfinex","BTCUSD",1720312075306,0.616883,58209.0,58208.0,0.17631148]
["bitfinex","BTCUSD",1720312076023,0.616883,58209.0,58208.0,0.11671148]
["bitfinex","BTCUSD",1720312076226,0.66816276,58209.0,58208.0,0.11671148]
["bitfinex","BTCUSD",1720312076429,0.24537376,58209.0,58208.0,0.17631148]
["bitfinex","BTCUSD",1720312076773,0.35585084,58209.0,58208.0,0.11671148]
["bitfinex","BTCUSD",1720312077197,0.3567497,58209.0,58208.0,0.11671148]
["bitfinex","BTCUSD",1720312077327,0.3567497,58209.0,58208.0,0.11762448]
["bitfinex","BTCUSD",1720312077515,0.3567497,58209.0,58208.0,0.100913]
["bitfinex","BTCUSD",1720312078270,0.30546994,58209.0,58208.0,0.100913]
["bitfinex","BTCUSD",1720312079643,0.30546994,58209.0,58208.0,0.160513]
["bitfinex","BTCUSD",1720312080055,0.30546994,58209.0,58208.0,0.117681]
["bitfinex","BTCUSD",1720312080548,0.30575964,58209.0,58208.0,0.117681]
["bitfinex","BTCUSD",1720312081003,0.30530204,58209.0,58208.0,0.117681]
["bitfinex","BTCUSD",1720312082196,0.3053238,58209.0,58208.0,0.117681]
["bitfinex","BTCUSD",1720312082579,0.3053238,58209.0,58208.0,0.1109738]
["bitfinex","BTCUSD",1720312082977,0.65406036,58209.0,58208.0,0.1109738]
["bitfinex","BTCUSD",1720312083208,1.07367856,58209.0,58208.0,0.1109738]
["bitfinex","BTCUSD",1720312083404,1.02244936,58209.0,58208.0,0.000913]
["bitfinex","BTCUSD",1720312083759,1.7750094,58209.0,58208.0,0.000913]
["bitfinex","BTCUSD",1720312083988,2.31291662,58209.0,58208.0,0.000913]
["bitfinex","BTCUSD",1720312084217,2.31291662,58209.0,58192.0,0.1]
["bitfinex","BTCUSD",1720312084218,0.005,58198.0,58192.0,0.1]
["bitfinex","BTCUSD",1720312084459,0.594724,58193.0,58192.0,0.1]
["bitfinex","BTCUSD",1720312084690,0.594724,58193.0,58186.0,1.000913]
["bitfinex","BTCUSD",1720312084691,0.171853,58189.0,58188.0,0.1]
["bitfinex","BTCUSD",1720312084924,0.171856,58188.0,58187.0,0.100913]
["bitfinex","BTCUSD",1720312085149,0.20403336,58188.0,58187.0,0.100913]
["bitfinex","BTCUSD",1720312085386,0.03217736,58188.0,58187.0,0.100913]
["bitfinex","BTCUSD",1720312085673,0.03217736,58188.0,58187.0,0.160513]
["bitfinex","BTCUSD",1720312085896,0.0792,58189.0,58187.0,0.160513]
["bitfinex","BTCUSD",1720312086125,0.0792,58189.0,58188.0,0.112]
["bitfinex","BTCUSD",1720312086354,0.11179665,58189.0,58188.0,0.1716]
["bitfinex","BTCUSD",1720312086597,0.11179665,58189.0,58188.0,0.1]
["bitfinex","BTCUSD",1720312086824,0.515569,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720312087175,0.20424771,58188.0,58187.0,0.063513]
["bitfinex","BTCUSD",1720312087586,0.171856,58188.0,58187.0,0.063513]
["bitfinex","BTCUSD",1720312088005,0.171856,58188.0,58187.0,0.068513]
["bitfinex","BTCUSD",1720312088209,0.03255148,58188.0,58187.0,0.340372]
["bitfinex","BTCUSD",1720312088425,0.0523,58198.0,58192.0,0.0596]
["bitfinex","BTCUSD",1720312088623,0.0792,58193.0,58192.0,0.0596]
["bitfinex","BTCUSD",1720312088827,0.0792,58193.0,58191.0,0.1596]
["bitfinex","BTCUSD",1720312088828,0.1117473,58193.0,58191.0,0.1596]
["bitfinex","BTCUSD",1720312089209,0.0325473,58192.0,58191.0,0.1596]
["bitfinex","BTCUSD",1720312089435,0.03254402,58192.0,58191.0,0.1596]
["bitfinex","BTCUSD",1720312089861,0.0862,58193.0,58192.0,0.331444]
["bitfinex","BTCUSD",1720312090047,0.007,58193.0,58192.0,1.220922]
["bitfinex","BTCUSD",1720312090295,0.0792,58194.0,58192.0,1.220922]
["bitfinex","BTCUSD",1720312090296,0.0792,58194.0,58193.0,0.675124]
["bitfinex","BTCUSD",1720312091277,0.0792,58194.0,58192.0,0.0596]
["bitfinex","BTCUSD",1720312091435,0.171844,58192.0,58191.0,0.1]
["bitfinex","BTCUSD",1720312091647,0.20953064,58192.0,58191.0,0.1596]
["bitfinex","BTCUSD",1720312092123,0.20453064,58192.0,58191.0,0.1596]
["bitfinex","BTCUSD",1720312092543,0.171844,58192.0,58191.0,0.1596]
["bitfinex","BTCUSD",1720312092749,0.20481098,58192.0,58191.0,0.1596]
["bitfinex","BTCUSD",1720312092959,0.03296698,58192.0,58191.0,0.1596]
["bitfinex","BTCUSD",1720312093167,0.03296698,58192.0,58191.0,0.331447]
["bitfinex","BTCUSD",1720312093370,0.03296698,58192.0,58191.0,0.1596]
["bitfinex","BTCUSD",1720312093570,0.03396698,58192.0,58191.0,0.331447]
["bitfinex","BTCUSD",1720312094626,0.03396698,58192.0,58191.0,1.018837]
["bitfinex","BTCUSD",1720312094950,0.001,58192.0,58191.0,1.018837]
["bitfinex","BTCUSD",1720312095150,0.001,58192.0,58191.0,0.331447]
["bitfinex","BTCUSD",1720312095320,0.001,58192.0,58191.0,0.1596]
["bitfinex","BTCUSD",1720312095498,0.03387926,58192.0,58191.0,0.1596]
["bitfinex","BTCUSD",1720312095902,0.03388211,58192.0,58191.0,0.1596]
["bitfinex","BTCUSD",1720312096109,0.03388211,58192.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720312096110,0.005,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720312096308,1.12210767,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720312096510,1.34067668,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720312096708,1.68438968,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720312097042,1.68219922,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720312097780,1.68719922,58188.0,58187.0,0.001913]
["bitfinex","BTCUSD",1720312097980,1.68219922,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720312098298,1.68419922,58188.0,58187.0,0.001913]
["bitfinex","BTCUSD",1720312098479,1.68919922,58188.0,58187.0,0.001913]
["bitfinex","BTCUSD",1720312098905,1.68582134,58188.0,58187.0,0.001913]
["bitfinex","BTCUSD",1720312099113,1.69482134,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312099276,1.69496431,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312099880,1.83716431,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312100486,2.01493419,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312101434,2.35864719,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312101637,1.81416431,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312102068,1.78251711,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312102270,1.81428957,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312102622,1.81429379,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312104601,1.76199379,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312105794,1.76173698,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312106614,0.89166742,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312106821,0.92835587,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312107022,1.20320187,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312107245,1.23599059,58188.0,58187.0,0.01873401]
["bitfinex","BTCUSD",1720312107491,1.20820187,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312107688,1.20320187,58188.0,58187.0,0.001913]
["bitfinex","BTCUSD",1720312107891,1.2360638,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312108097,1.19920187,58188.0,58187.0,0.001913]
["bitfinex","BTCUSD",1720312108265,1.22624117,58188.0,58187.0,0.001913]
["bitfinex","BTCUSD",1720312108479,1.21220187,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312108676,1.20720187,58188.0,58187.0,0.001913]
["bitfinex","BTCUSD",1720312108940,1.19866084,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720312109193,1.21166084,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312109414,1.23857548,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312109785,1.23057548,58188.0,58187.0,0.001913]
["bitfinex","BTCUSD",1720312110132,1.23857548,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312110830,1.22857548,58188.0,58187.0,0.0049192]
["bitfinex","BTCUSD",1720312111258,1.23357548,58188.0,58187.0,0.0059192]
["bitfinex","BTCUSD",1720312112066,1.23857548,58188.0,58187.0,0.0059192]
["bitfinex","BTCUSD",1720312112289,1.23854639,58188.0,58187.0,0.0059192]
["bitfinex","BTCUSD",1720312112457,1.23854639,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312113644,1.46878995,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312113884,1.53901188,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312114033,1.81250295,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312114859,1.88326986,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312118675,1.88321744,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312119115,1.88321781,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312119430,1.93444808,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312119861,2.01544808,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312120062,1.96421781,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312120278,2.56254609,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312120488,2.58554609,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312120694,2.57754609,58188.0,58187.0,0.001913]
["bitfinex","BTCUSD",1720312120911,2.57754609,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312121112,2.58054609,58188.0,58187.0,0.001913]
["bitfinex","BTCUSD",1720312121291,2.60616123,58188.0,58187.0,0.001913]
["bitfinex","BTCUSD",1720312121514,2.60516123,58188.0,58187.0,0.001913]
["bitfinex","BTCUSD",1720312121720,2.60516123,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312121721,2.44139135,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312121923,2.29532167,58188.0,58187.0,0.001913]
["bitfinex","BTCUSD",1720312122127,2.42857658,58188.0,58187.0,0.001913]
["bitfinex","BTCUSD",1720312122327,2.32406308,58188.0,58187.0,0.001913]
["bitfinex","BTCUSD",1720312122537,2.46620495,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720312122741,2.46623249,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720312122944,2.48023249,58188.0,58187.0,0.001913]
["bitfinex","BTCUSD",1720312123366,2.35206308,58188.0,58187.0,0.001913]
["bitfinex","BTCUSD",1720312123795,2.33806308,58188.0,58187.0,0.001913]
["bitfinex","BTCUSD",1720312124213,2.65803604,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312124422,2.35206308,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312124829,2.38351534,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312125240,2.53620108,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312126673,2.38243083,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312127102,2.53637105,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312127284,2.19265805,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312127483,2.03871783,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312127688,2.38243083,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312128536,2.38275076,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312128691,2.03903776,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312129093,2.38275076,58188.0,58187.0,0.002913]
["bitfinex","BTCUSD",1720312129863,1.02622894,58188.0,58187.0,0.29397582]
["bitfinex","BTCUSD",1720312130069,0.76191594,58188.0,58187.0,0.29397582]
["bitfinex","BTCUSD",1720312130411,0.76191594,58188.0,58187.0,0.31446697]
["bitfinex","BTCUSD",1720312130412,0.37474964,58188.0,58187.0,0.31446697]
["bitfinex","BTCUSD",1720312130611,0.27947373,58188.0,58187.0,0.31446697]
["bitfinex","BTCUSD",1720312130761,0.33461501,58188.0,58187.0,0.31346697]
["bitfinex","BTCUSD",1720312131096,0.33461501,58188.0,58187.0,0.30822042]
["bitfinex","BTCUSD",1720312131097,0.34161501,58188.0,58187.0,0.30822042]
["bitfinex","BTCUSD",1720312131265,0.3159429,58188.0,58187.0,0.30722042]
["bitfinex","BTCUSD",1720312131446,0.24647373,58188.0,58187.0,0.2193576]
["bitfinex","BTCUSD",1720312131655,0.24647373,58188.0,58187.0,0.2183576]
["bitfinex","BTCUSD",1720312131656,0.34163035,58188.0,58187.0,0.2183576]
["bitfinex","BTCUSD",1720312131854,0.2132086,58188.0,58187.0,0.2173576]
["bitfinex","BTCUSD",1720312132241,0.12842172,58189.0,58188.0,0.2052062]
["bitfinex","BTCUSD",1720312132408,0.171851,58190.0,58189.0,0.2022]
["bitfinex","BTCUSD",1720312132611,0.42913395,58190.0,58189.0,0.2022]
["bitfinex","BTCUSD",1720312132860,0.42913395,58190.0,58189.0,0.21343493]
["bitfinex","BTCUSD",1720312133084,0.25728295,58190.0,58189.0,0.21343493]
["bitfinex","BTCUSD",1720312134303,0.25928295,58190.0,58189.0,0.21343493]
["bitfinex","BTCUSD",1720312134504,0.19844196,58190.0,58189.0,0.21343493]
["bitfinex","BTCUSD",1720312134726,0.25788765,58190.0,58189.0,0.21343493]
["bitfinex","BTCUSD",1720312134912,0.26152459,58190.0,58189.0,0.21343493]
["bitfinex","BTCUSD",1720312135228,0.26352459,58190.0,58189.0,0.21343493]
["bitfinex","BTCUSD",1720312135495,0.20507765,58190.0,58189.0,0.21343493]
["bitfinex","BTCUSD",1720312136038,0.20507765,58190.0,58189.0,0.21644113]
["bitfinex","BTCUSD",1720312136241,0.33351758,58190.0,58189.0,0.21644113]
["bitfinex","BTCUSD",1720312136443,0.20507765,58190.0,58189.0,0.21644113]
["bitfinex","BTCUSD",1720312137026,0.20307765,58190.0,58189.0,0.21644113]
["bitfinex","BTCUSD",1720312137263,0.20007765,58190.0,58189.0,0.21644113]
["bitfinex","BTCUSD",1720312138135,0.20007765,58190.0,58189.0,0.21744113]
["bitfinex","BTCUSD",1720312138332,0.10007765,58190.0,58189.0,0.48929413]
["bitfinex","BTCUSD",1720312138539,0.10007765,58190.0,58189.0,1.23330193]
["bitfinex","BTCUSD",1720312138540,0.12346474,58190.0,58189.0,1.23330193]
["bitfinex","BTCUSD",1720312138879,0.10007765,58190.0,58189.0,1.23330193]
["bitfinex","BTCUSD",1720312139400,0.1514633,58190.0,58189.0,1.23330193]
["bitfinex","BTCUSD",1720312139595,0.10007765,58190.0,58189.0,1.23330193]
["bitfinex","BTCUSD",1720312139894,0.15146344,58190.0,58189.0,1.23330193]
["bitfinex","BTCUSD",1720312140119,0.15146344,58190.0,58189.0,1.23230193]
["bitfinex","BTCUSD",1720312140321,0.09907765,58190.0,58189.0,1.23230193]
["bitfinex","BTCUSD",1720312140543,0.09907765,58190.0,58189.0,1.24030193]
["bitfinex","BTCUSD",1720312140918,0.1759105,58190.0,58189.0,1.24030193]
["bitfinex","BTCUSD",1720312141367,0.01942621,58190.0,58189.0,1.58400893]
["bitfinex","BTCUSD",1720312141574,0.0708275,58190.0,58189.0,1.64400893]
["bitfinex","BTCUSD",1720312141797,0.01942621,58190.0,58189.0,1.64400893]
["bitfinex","BTCUSD",1720312142004,0.05140129,58193.0,58192.0,0.533644]
["bitfinex","BTCUSD",1720312142207,0.05140129,58193.0,58192.0,1.281022]
["bitfinex","BTCUSD",1720312142208,0.07054503,58193.0,58192.0,1.281022]
["bitfinex","BTCUSD",1720312142453,0.05140129,58196.0,58195.0,0.877308]
["bitfinex","BTCUSD",1720312142751,0.10277906,58199.0,58198.0,0.171827]
["bitfinex","BTCUSD",1720312142752,0.05140129,58199.0,58198.0,0.171827]
["bitfinex","BTCUSD",1720312142951,0.15650048,58200.0,58199.0,0.91872]
["bitfinex","BTCUSD",1720312143156,0.14994955,58200.0,58199.0,1.12092]
["bitfinex","BTCUSD",1720312143299,0.14994955,58200.0,58199.0,1.13209564]
["bitfinex","BTCUSD",1720312143499,0.09857864,58200.0,58199.0,1.23209564]
["bitfinex","BTCUSD",1720312143699,0.069672,58208.0,58207.0,0.2718]
["bitfinex","BTCUSD",1720312143906,0.17623632,58208.0,58207.0,0.817601]
["bitfinex","BTCUSD",1720312144127,0.08023,58208.0,58207.0,0.82874945]
["bitfinex","BTCUSD",1720312144334,0.17622896,58208.0,58207.0,0.82874945]
["bitfinex","BTCUSD",1720312144556,0.09919915,58208.0,58207.0,0.82874945]
["bitfinex","BTCUSD",1720312144963,0.10219915,58208.0,58207.0,0.88834945]
["bitfinex","BTCUSD",1720312146351,0.10219915,58208.0,58207.0,0.82874945]
["bitfinex","BTCUSD",1720312147101,0.10225491,58208.0,58207.0,0.82874945]
["bitfinex","BTCUSD",1720312147232,0.08023,58208.0,58207.0,0.82874945]
["bitfinex","BTCUSD",1720312147634,0.08123,58208.0,58207.0,0.82874945]
["bitfinex","BTCUSD",1720312149321,0.08123,58208.0,58207.0,0.88834945]
["bitfinex","BTCUSD",1720312152227,0.08123,58208.0,58207.0,0.82874945]
["bitfinex","BTCUSD",1720312153200,0.08123,58208.0,58207.0,0.88834945]
["bitfinex","BTCUSD",1720312155304,0.08123,58208.0,58207.0,0.82874945]
["bitfinex","BTCUSD",1720312157229,0.08123,58208.0,58207.0,0.48514845]
["bitfinex","BTCUSD",1720312157449,0.253027,58208.0,58207.0,0.01114845]
["bitfinex","BTCUSD",1720312157655,0.171803,58206.0,58203.0,0.271811]
["bitfinex","BTCUSD",1720312157853,0.0794,58204.0,58203.0,0.271811]
["bitfinex","BTCUSD",1720312158347,0.0794,58204.0,58203.0,0.28291783]
["bitfinex","BTCUSD",1720312158680,0.0794,58204.0,58203.0,0.62654183]
["bitfinex","BTCUSD",1720312158882,0.0794,58204.0,58203.0,1.24636583]
["bitfinex","BTCUSD",1720312159483,0.00083,58208.0,58206.0,0.2166]
["bitfinex","BTCUSD",1720312159655,0.09839133,58207.0,58206.0,0.548003]
["bitfinex","BTCUSD",1720312159890,0.0794,58207.0,58206.0,0.89161]
["bitfinex","BTCUSD",1720312160024,0.0794,58207.0,58206.0,1.235217]
["bitfinex","BTCUSD",1720312160637,0.0794,58207.0,58206.0,0.89161]
["bitfinex","BTCUSD",1720312160829,0.09820274,58207.0,58206.0,0.89161]
["bitfinex","BTCUSD",1720312161035,0.09820274,58207.0,58206.0,0.89361]
["bitfinex","BTCUSD",1720312162669,0.0794,58207.0,58206.0,0.89361]
["bitfinex","BTCUSD",1720312162873,0.09824021,58207.0,58206.0,0.89361]
["bitfinex","BTCUSD",1720312163465,0.0794,58207.0,58206.0,0.89361]
["bitfinex","BTCUSD",1720312163671,0.09823945,58207.0,58206.0,0.89361]
["bitfinex","BTCUSD",1720312166492,0.09823945,58207.0,58206.0,0.83401]
["bitfinex","BTCUSD",1720312166888,0.0794,58207.0,58206.0,0.83401]
["bitfinex","BTCUSD",1720312167095,0.09837622,58207.0,58206.0,0.83401]
["bitfinex","BTCUSD",1720312167295,0.09837622,58207.0,58206.0,0.2186]
["bitfinex","BTCUSD",1720312167546,0.11708928,58207.0,58206.0,0.002]
["bitfinex","BTCUSD",1720312167759,0.28888928,58207.0,58206.0,0.002]
["bitfinex","BTCUSD",1720312170224,0.28908966,58207.0,58206.0,0.002]
["bitfinex","BTCUSD",1720312170426,0.97629166,58207.0,58206.0,0.002]
["bitfinex","BTCUSD",1720312170629,0.98129166,58207.0,58206.0,0.002]
["bitfinex","BTCUSD",1720312170851,0.171812,58203.0,58202.0,0.207]
["bitfinex","BTCUSD",1720312171112,0.28910166,58203.0,58202.0,0.207]
["bitfinex","BTCUSD",1720312172593,0.28910166,58203.0,58202.0,0.307]
["bitfinex","BTCUSD",1720312172792,0.28910166,58203.0,58202.0,0.3666]
["bitfinex","BTCUSD",1720312173350,0.28910166,58203.0,58202.0,0.37971362]
["bitfinex","BTCUSD",1720312173351,0.09811306,58203.0,58202.0,0.37971362]
["bitfinex","BTCUSD",1720312173540,0.11696785,58203.0,58202.0,0.37971362]
["bitfinex","BTCUSD",1720312174632,0.11696785,58203.0,58202.0,0.55152862]
["bitfinex","BTCUSD",1720312174835,0.09825479,58203.0,58202.0,0.89515862]
["bitfinex","BTCUSD",1720312175329,0.11697508,58203.0,58202.0,0.89515862]
["bitfinex","BTCUSD",1720312175662,0.09825479,58203.0,58202.0,0.89515862]
["bitfinex","BTCUSD",1720312176088,0.11694358,58203.0,58202.0,0.89515862]
["bitfinex","BTCUSD",1720312176691,0.11707303,58203.0,58202.0,0.89515862]
["bitfinex","BTCUSD",1720312177567,0.09838424,58203.0,58202.0,0.89515862]
["bitfinex","BTCUSD",1720312178630,0.11619435,58203.0,58202.0,0.89515862]
["bitfinex","BTCUSD",1720312179026,0.09838424,58203.0,58202.0,0.89515862]
["bitfinex","BTCUSD",1720312180044,0.09825638,58203.0,58202.0,0.89515862]
["bitfinex","BTCUSD",1720312180270,0.11617744,58203.0,58202.0,0.89515862]
["bitfinex","BTCUSD",1720312180493,0.11617785,58203.0,58202.0,0.89515862]
["bitfinex","BTCUSD",1720312180696,0.16752673,58203.0,58202.0,0.89515862]
["bitfinex","BTCUSD",1720312181484,0.11617785,58203.0,58202.0,0.89515862]
["bitfinex","BTCUSD",1720312182441,0.19320117,58203.0,58202.0,0.89515862]
["bitfinex","BTCUSD",1720312182659,0.11617785,58203.0,58202.0,0.89515862]
["bitfinex","BTCUSD",1720312182870,0.11384284,58203.0,58202.0,0.89515862]
["bitfinex","BTCUSD",1720312183343,0.08023,58207.0,58206.0,0.0596]
["bitfinex","BTCUSD",1720312183543,0.11724022,58207.0,58206.0,0.2666]
["bitfinex","BTCUSD",1720312183743,0.1759068,58207.0,58206.0,0.27770736]
["bitfinex","BTCUSD",1720312184100,0.11724022,58207.0,58206.0,0.27770736]
["bitfinex","BTCUSD",1720312184305,0.17590672,58207.0,58206.0,0.27770736]
["bitfinex","BTCUSD",1720312184522,0.12224022,58207.0,58206.0,0.44951036]
["bitfinex","BTCUSD",1720312184724,0.12224022,58207.0,58206.0,0.89311736]
["bitfinex","BTCUSD",1720312184925,0.25176513,58207.0,58206.0,0.89311736]
["bitfinex","BTCUSD",1720312185576,0.12324022,58207.0,58206.0,0.89311736]
["bitfinex","BTCUSD",1720312185751,0.11824022,58207.0,58206.0,0.89311736]
["bitfinex","BTCUSD",1720312185992,0.11924022,58207.0,58206.0,0.89311736]
["bitfinex","BTCUSD",1720312186389,0.11924022,58207.0,58206.0,0.31810736]
["bitfinex","BTCUSD",1720312186601,0.10036815,58207.0,58206.0,0.31810736]
["bitfinex","BTCUSD",1720312186754,0.11889239,58207.0,58206.0,0.31810736]
["bitfinex","BTCUSD",1720312187127,0.11689239,58207.0,58206.0,0.31810736]
["bitfinex","BTCUSD",1720312187634,0.17548116,58207.0,58206.0,0.31810736]
["bitfinex","BTCUSD",1720312188104,0.11689239,58207.0,58206.0,0.32010736]
["bitfinex","BTCUSD",1720312188614,0.17551983,58207.0,58206.0,0.32010736]
["bitfinex","BTCUSD",1720312188816,0.11689239,58207.0,58206.0,0.32010736]
["bitfinex","BTCUSD",1720312189980,0.17567097,58207.0,58206.0,0.32010736]
["bitfinex","BTCUSD",1720312190205,0.11712756,58207.0,58206.0,0.32010736]
["bitfinex","BTCUSD",1720312190403,0.11712884,58207.0,58206.0,0.32010736]
["bitfinex","BTCUSD",1720312190602,0.34747209,58207.0,58206.0,0.22010736]
["bitfinex","BTCUSD",1720312190821,0.50178213,58207.0,58206.0,0.32010736]
["bitfinex","BTCUSD",1720312191022,0.34747209,58207.0,58206.0,0.32010736]
["bitfinex","BTCUSD",1720312191225,0.44323888,58207.0,58206.0,0.32010736]
["bitfinex","BTCUSD",1720312191367,0.34766518,58207.0,58206.0,0.22010736]
["bitfinex","BTCUSD",1720312192089,0.50197522,58207.0,58206.0,0.22010736]
["bitfinex","BTCUSD",1720312193099,0.95737015,58207.0,58206.0,0.01310736]
["bitfinex","BTCUSD",1720312193476,1.03971648,58207.0,58206.0,0.01310736]
["bitfinex","BTCUSD",1720312193868,1.03971648,58207.0,58206.0,0.002]
["bitfinex","BTCUSD",1720312195033,1.38331748,58207.0,58206.0,0.002]
["bitfinex","BTCUSD",1720312196579,1.57247562,58207.0,58206.0,0.002]
["bitfinex","BTCUSD",1720312196784,1.84217562,58207.0,58206.0,0.002]
["bitfinex","BTCUSD",1720312196986,1.64217562,58207.0,58206.0,0.002]
["bitfinex","BTCUSD",1720312197362,0.515472,58199.0,58198.0,0.1185]
["bitfinex","BTCUSD",1720312197563,0.63769382,58199.0,58198.0,0.1185]
["bitfinex","BTCUSD",1720312197802,0.63769382,58199.0,58198.0,0.12960907]
["bitfinex","BTCUSD",1720312198024,0.63769382,58199.0,58198.0,0.1185]
["bitfinex","BTCUSD",1720312198171,0.63769382,58199.0,58198.0,0.12960907]
["bitfinex","BTCUSD",1720312198370,0.98634182,58199.0,58198.0,0.12960907]
["bitfinex","BTCUSD",1720312198592,0.98634182,58199.0,58198.0,0.13160907]
["bitfinex","BTCUSD",1720312198792,0.98634182,58199.0,58198.0,0.01310907]
["bitfinex","BTCUSD",1720312199028,1.5477896,58199.0,58198.0,0.01310907]
["bitfinex","BTCUSD",1720312199215,1.57117795,58199.0,58198.0,0.002]
["bitfinex","BTCUSD",1720312199778,1.48294971,58199.0,58198.0,0.002]
["bitfinex","BTCUSD",1720312199962,1.57049824,58199.0,58198.0,0.002]
["bitfinex","BTCUSD",1720312200175,0.515542,58191.0,58190.0,0.1]
["bitfinex","BTCUSD",1720312200389,0.515551,58190.0,58189.0,0.3116]
["bitfinex","BTCUSD",1720312200593,0.55829571,58190.0,58189.0,0.3116]
["bitfinex","BTCUSD",1720312201346,0.55810853,58190.0,58189.0,0.3116]
["bitfinex","BTCUSD",1720312201542,0.04255753,58190.0,58189.0,0.3712]
["bitfinex","BTCUSD",1720312201742,0.17101484,58190.0,58189.0,0.3712]
["bitfinex","BTCUSD",1720312202152,0.17091833,58190.0,58189.0,0.3712]
["bitfinex","BTCUSD",1720312202810,0.17091833,58190.0,58189.0,0.94676]
["bitfinex","BTCUSD",1720312202989,0.0243264,58190.0,58189.0,1.41011056]
["bitfinex","BTCUSD",1720312203188,0.05136582,58197.0,58196.0,1.290365]
["bitfinex","BTCUSD",1720312203389,0.02495683,58197.0,58196.0,1.37922782]
["bitfinex","BTCUSD",1720312203597,0.05136582,58202.0,58201.0,0.231418]
["bitfinex","BTCUSD",1720312203799,0.0249517,58202.0,58201.0,0.886654]
["bitfinex","BTCUSD",1720312203975,0.07631752,58202.0,58201.0,0.886654]
["bitfinex","BTCUSD",1720312204181,0.0249517,58202.0,58201.0,0.886654]
["bitfinex","BTCUSD",1720312204380,0.07631752,58202.0,58201.0,0.543018]
["bitfinex","BTCUSD",1720312204580,0.10200043,58202.0,58201.0,0.543018]
["bitfinex","BTCUSD",1720312204980,0.10200043,58202.0,58201.0,0.547018]
["bitfinex","BTCUSD",1720312205181,0.15644873,58203.0,58202.0,0.271815]
["bitfinex","BTCUSD",1720312205434,0.10402276,58203.0,58202.0,0.271815]
["bitfinex","BTCUSD",1720312205636,0.18106411,58203.0,58202.0,0.331415]
["bitfinex","BTCUSD",1720312205981,0.10402276,58203.0,58202.0,0.331415]
["bitfinex","BTCUSD",1720312206382,0.29916927,58203.0,58202.0,0.1]
["bitfinex","BTCUSD",1720312206644,0.27583576,58203.0,58202.0,0.1]
["bitfinex","BTCUSD",1720312206809,0.42247997,58203.0,58202.0,0.103]
["bitfinex","BTCUSD",1720312207012,0.29402619,58203.0,58202.0,0.103]
["bitfinex","BTCUSD",1720312207924,0.29402619,58203.0,58202.0,0.107]
["bitfinex","BTCUSD",1720312208481,0.29424648,58203.0,58202.0,0.107]
["bitfinex","BTCUSD",1720312208908,0.29424654,58203.0,58202.0,0.107]
["bitfinex","BTCUSD",1720312209350,0.29424654,58203.0,58202.0,0.103]
["bitfinex","BTCUSD",1720312210009,0.29427444,58203.0,58202.0,0.103]
["bitfinex","BTCUSD",1720312210241,0.29427444,58203.0,58202.0,0.1]
["bitfinex","BTCUSD",1720312210486,0.29627444,58203.0,58202.0,0.1]
["bitfinex","BTCUSD",1720312210890,0.29427444,58203.0,58202.0,0.1]
["bitfinex","BTCUSD",1720312211315,0.29527444,58203.0,58202.0,0.1]
["bitfinex","BTCUSD",1720312211666,0.27040343,58203.0,58202.0,0.1]
["bitfinex","BTCUSD",1720312211884,0.29515252,58203.0,58202.0,0.1]
["bitfinex","BTCUSD",1720312212091,0.63877652,58203.0,58202.0,0.1]
["bitfinex","BTCUSD",1720312212633,0.29515252,58203.0,58202.0,0.1]
["bitfinex","BTCUSD",1720312213871,0.63877652,58203.0,58202.0,0.1]
["bitfinex","BTCUSD",1720312214580,0.65807071,58203.0,58202.0,0.1]
["bitfinex","BTCUSD",1720312214922,0.63332162,58203.0,58202.0,0.1]
["bitfinex","BTCUSD",1720312215122,0.65802526,58203.0,58202.0,0.1]
["bitfinex","BTCUSD",1720312215347,0.66302526,58203.0,58202.0,0.1]
["bitfinex","BTCUSD",1720312215552,0.65802526,58203.0,58202.0,0.1]
["bitfinex","BTCUSD",1720312216374,0.37408745,58203.0,58202.0,0.1]
["bitfinex","BTCUSD",1720312216617,0.62530145,58203.0,58202.0,0.1]
["bitfinex","BTCUSD",1720312216828,0.60600726,58203.0,58202.0,0.1]
["bitfinex","BTCUSD",1720312217600,0.60600726,58203.0,58202.0,0.11130136]
["bitfinex","BTCUSD",1720312218313,0.61061511,58203.0,58202.0,0.11130136]
["bitfinex","BTCUSD",1720312218513,0.27552549,58203.0,58202.0,0.11130136]
["bitfinex","BTCUSD",1720312218724,0.27552283,58203.0,58202.0,0.11130136]
["bitfinex","BTCUSD",1720312219102,0.61914683,58203.0,58202.0,0.11130136]
["bitfinex","BTCUSD",1720312221235,0.27552283,58203.0,58202.0,0.23150136]
["bitfinex","BTCUSD",1720312221495,0.27629703,58203.0,58202.0,0.23150136]
["bitfinex","BTCUSD",1720312221734,0.27629703,58203.0,58202.0,0.32130136]
["bitfinex","BTCUSD",1720312221956,0.61992103,58203.0,58202.0,0.32130136]
["bitfinex","BTCUSD",1720312222918,0.1967101,58203.0,58202.0,0.32130136]
["bitfinex","BTCUSD",1720312223258,0.1967101,58203.0,58202.0,0.38090136]
["bitfinex","BTCUSD",1720312223449,0.1042961,58203.0,58202.0,0.32130136]
["bitfinex","BTCUSD",1720312225256,0.1042961,58203.0,58202.0,0.38090136]
["bitfinex","BTCUSD",1720312226756,0.1042961,58203.0,58202.0,0.32130136]
["bitfinex","BTCUSD",1720312228096,0.10435691,58203.0,58202.0,0.32130136]
["bitfinex","BTCUSD",1720312228529,0.10435695,58203.0,58202.0,0.32130136]
["bitfinex","BTCUSD",1720312230573,0.23279795,58203.0,58202.0,0.32130136]
["bitfinex","BTCUSD",1720312231051,0.10435695,58203.0,58202.0,0.32130136]
["bitfinex","BTCUSD",1720312231265,0.19124233,58205.0,58202.0,0.32130136]
["bitfinex","BTCUSD",1720312231457,0.0794,58203.0,58202.0,0.32130136]
["bitfinex","BTCUSD",1720312231596,0.12198797,58203.0,58202.0,0.32130136]
["bitfinex","BTCUSD",1720312232004,0.12198797,58203.0,58202.0,0.38090136]
["bitfinex","BTCUSD",1720312232864,0.12198797,58203.0,58202.0,0.32130136]
["bitfinex","BTCUSD",1720312233617,0.04258797,58203.0,58202.0,0.32130136]
["bitfinex","BTCUSD",1720312233992,0.12198797,58203.0,58202.0,0.32130136]
["bitfinex","BTCUSD",1720312234528,0.12227017,58203.0,58202.0,0.32130136]
["bitfinex","BTCUSD",1720312235360,0.18782979,58203.0,58202.0,0.32130136]
["bitfinex","BTCUSD",1720312237508,0.35964179,58203.0,58202.0,0.32130136]
["bitfinex","BTCUSD",1720312237896,0.35882865,58203.0,58202.0,0.32130136]
["bitfinex","BTCUSD",1720312238479,0.358822,58203.0,58202.0,0.32130136]
["bitfinex","BTCUSD",1720312239609,0.35888615,58203.0,58202.0,0.32130136]
["bitfinex","BTCUSD",1720312240563,0.27948615,58203.0,58202.0,0.32130136]
["bitfinex","BTCUSD",1720312240747,0.35888615,58203.0,58202.0,0.32130136]
["bitfinex","BTCUSD",1720312240956,0.27948615,58203.0,58202.0,0.32130136]
["bitfinex","BTCUSD",1720312241169,0.35949727,58203.0,58202.0,0.32130136]
["bitfinex","BTCUSD",1720312241379,0.35949727,58203.0,58202.0,0.32221436]
["bitfinex","BTCUSD",1720312241579,0.36032727,58203.0,58202.0,0.32221436]
["bitfinex","BTCUSD",1720312244291,0.27083258,58203.0,58202.0,0.32221436]
["bitfinex","BTCUSD",1720312244491,0.18908041,58203.0,58202.0,0.32221436]
["bitfinex","BTCUSD",1720312244707,0.18908041,58203.0,58202.0,0.32522056]
["bitfinex","BTCUSD",1720312244901,0.18908041,58203.0,58202.0,0.32221436]
["bitfinex","BTCUSD",1720312245305,0.10968041,58203.0,58202.0,0.38181436]
["bitfinex","BTCUSD",1720312245648,0.18908041,58203.0,58202.0,0.38181436]
["bitfinex","BTCUSD",1720312245854,0.10968041,58203.0,58202.0,0.72544436]
["bitfinex","BTCUSD",1720312246061,0.10968041,58203.0,58202.0,1.24088936]
["bitfinex","BTCUSD",1720312246062,0.12997695,58203.0,58202.0,1.24088936]
["bitfinex","BTCUSD",1720312246258,0.02711988,58203.0,58202.0,1.24088936]
["bitfinex","BTCUSD",1720312246511,0.1042601,58203.0,58202.0,1.24088936]
["bitfinex","BTCUSD",1720312246718,0.1032601,58203.0,58202.0,1.24088936]
["bitfinex","BTCUSD",1720312247215,0.1032601,58203.0,58202.0,1.24388936]
["bitfinex","BTCUSD",1720312247429,0.00083,58203.0,58202.0,1.65151936]
["bitfinex","BTCUSD",1720312247633,0.02651158,58203.0,58202.0,1.64851936]
["bitfinex","BTCUSD",1720312247837,0.02745898,58203.0,58202.0,1.65151936]
["bitfinex","BTCUSD",1720312247988,0.02745898,58203.0,58202.0,1.66051936]
["bitfinex","BTCUSD",1720312248397,0.02745898,58203.0,58202.0,1.65151936]
["bitfinex","BTCUSD",1720312248614,0.07889834,58203.0,58202.0,1.66151936]
["bitfinex","BTCUSD",1720312248801,0.0282548,58203.0,58202.0,1.66151936]
["bitfinex","BTCUSD",1720312249004,0.07969909,58203.0,58202.0,1.66151936]
["bitfinex","BTCUSD",1720312249244,0.0272548,58203.0,58202.0,1.65451936]
["bitfinex","BTCUSD",1720312249404,0.0282548,58203.0,58202.0,1.60251936]
["bitfinex","BTCUSD",1720312249615,0.07969909,58203.0,58202.0,1.60251936]
["bitfinex","BTCUSD",1720312249858,0.07969909,58203.0,58202.0,1.66251936]
["bitfinex","BTCUSD",1720312250082,0.0282548,58203.0,58202.0,1.66251936]
["bitfinex","BTCUSD",1720312250437,0.0282548,58203.0,58202.0,1.60251936]
["bitfinex","BTCUSD",1720312250640,0.00183,58203.0,58202.0,1.60251936]
["bitfinex","BTCUSD",1720312250802,0.02831715,58203.0,58202.0,1.60251936]
["bitfinex","BTCUSD",1720312254970,0.00083,58207.0,58206.0,0.5196]
["bitfinex","BTCUSD",1720312255179,0.00083,58207.0,58206.0,1.52243178]
["bitfinex","BTCUSD",1720312255317,0.00083,58207.0,58206.0,2.03024578]
["bitfinex","BTCUSD",1720312255514,0.00083,58207.0,58206.0,2.37385278]
["bitfinex","BTCUSD",1720312255971,0.00083,58208.0,58207.0,0.315]
["bitfinex","BTCUSD",1720312256301,0.00083,58210.0,58209.0,1.278572]
["bitfinex","BTCUSD",1720312256503,0.00083,58210.0,58209.0,2.70608256]
["bitfinex","BTCUSD",1720312256695,0.00083,58210.0,58209.0,2.79709593]
["bitfinex","BTCUSD",1720312257098,0.00083,58210.0,58209.0,2.92009593]
["bitfinex","BTCUSD",1720312257305,0.00832,58212.0,58211.0,2.184796]
["bitfinex","BTCUSD",1720312257477,0.00832,58212.0,58211.0,2.36243956]
["bitfinex","BTCUSD",1720312257677,0.00832,58212.0,58211.0,2.37404947]
["bitfinex","BTCUSD",1720312258667,0.00832,58212.0,58211.0,1.99640591]
["bitfinex","BTCUSD",1720312259076,0.00832,58212.0,58211.0,1.65282891]
["bitfinex","BTCUSD",1720312259278,0.00832,58212.0,58211.0,0.68657491]
["bitfinex","BTCUSD",1720312259279,0.08772,58212.0,58211.0,0.68657491]
["bitfinex","BTCUSD",1720312259588,0.08772,58212.0,58211.0,0.70057491]
["bitfinex","BTCUSD",1720312259776,0.08772,58212.0,58211.0,0.68657491]
["bitfinex","BTCUSD",1720312259980,0.08772,58212.0,58211.0,0.69757491]
["bitfinex","BTCUSD",1720312260706,0.08772,58212.0,58211.0,0.70657491]
["bitfinex","BTCUSD",1720312261282,0.08772,58212.0,58211.0,1.03915191]
["bitfinex","BTCUSD",1720312261699,0.08772,58212.0,58211.0,2.73662647]
["bitfinex","BTCUSD",1720312261700,0.00832,58212.0,58211.0,2.73662647]
["bitfinex","BTCUSD",1720312261898,0.00832,58212.0,58211.0,2.81762647]
["bitfinex","BTCUSD",1720312262131,1e-06,58212.0,58211.0,3.26820347]
["bitfinex","BTCUSD",1720312262333,1e-06,58212.0,58211.0,3.27820347]
["bitfinex","BTCUSD",1720312262537,0.00832,58217.0,58216.0,2.184666]
["bitfinex","BTCUSD",1720312262711,0.00832,58217.0,58216.0,2.44170956]
["bitfinex","BTCUSD",1720312262914,0.00832,58217.0,58216.0,2.79697735]
["bitfinex","BTCUSD",1720312263939,0.00832,58217.0,58216.0,2.73157735]
["bitfinex","BTCUSD",1720312264704,0.00832,58217.0,58216.0,2.83157735]
["bitfinex","BTCUSD",1720312264907,0.00832,58217.0,58216.0,2.84557735]
["bitfinex","BTCUSD",1720312265205,0.00832,58217.0,58216.0,2.81757735]
["bitfinex","BTCUSD",1720312265418,0.00832,58217.0,58216.0,2.84557735]
["bitfinex","BTCUSD",1720312266293,1e-06,58219.0,58218.0,0.686768]
["bitfinex","BTCUSD",1720312266585,1e-06,58219.0,58218.0,3.34942756]
["bitfinex","BTCUSD",1720312266722,1e-06,58219.0,58218.0,3.36112807]
["bitfinex","BTCUSD",1720312267399,0.00832,58231.0,58218.0,3.36112807]
["bitfinex","BTCUSD",1720312267400,0.00832,58231.0,58225.0,0.586747]
["bitfinex","BTCUSD",1720312267600,1e-06,58226.0,58225.0,1.88686895]
["bitfinex","BTCUSD",1720312267797,1e-06,58226.0,58225.0,2.67385895]
["bitfinex","BTCUSD",1720312267999,1e-06,58226.0,58225.0,3.36084895]
["bitfinex","BTCUSD",1720312268787,1e-06,58226.0,58225.0,3.36684895]
["bitfinex","BTCUSD",1720312269002,1e-06,58226.0,58225.0,3.36084895]
["bitfinex","BTCUSD",1720312269207,1e-06,58226.0,58225.0,3.37484895]
["bitfinex","BTCUSD",1720312269523,1e-06,58226.0,58225.0,3.38884895]
["bitfinex","BTCUSD",1720312272658,0.00831,58248.0,58225.0,3.38884895]
["bitfinex","BTCUSD",1720312272659,0.00831,58248.0,58231.0,2.184365]
["bitfinex","BTCUSD",1720312272995,0.00831,58248.0,58231.0,2.36200856]
["bitfinex","BTCUSD",1720312273151,0.00831,58248.0,58231.0,2.71704073]
["bitfinex","BTCUSD",1720312273965,0.00831,58246.0,58231.0,2.71704073]
["bitfinex","BTCUSD",1720312274558,0.00831,58246.0,58231.0,2.73104073]
["bitfinex","BTCUSD",1720312275240,0.00831,58246.0,58231.0,2.74504073]
["bitfinex","BTCUSD",1720312275967,0.00831,58246.0,58231.0,2.73104073]
["bitfinex","BTCUSD",1720312276322,0.00831,58246.0,58231.0,2.74504073]
["bitfinex","BTCUSD",1720312276518,5e-07,58233.0,58232.0,2.521491]
["bitfinex","BTCUSD",1720312276723,5e-07,58233.0,58232.0,3.14258756]
["bitfinex","BTCUSD",1720312276886,5e-07,58233.0,58232.0,3.154159]
["bitfinex","BTCUSD",1720312277094,5e-07,58235.0,58234.0,2.621425]
["bitfinex","BTCUSD",1720312277309,5e-07,58235.0,58234.0,2.79906856]
["bitfinex","BTCUSD",1720312277658,5e-07,58235.0,58234.0,3.25407754]
["bitfinex","BTCUSD",1720312277941,5e-07,58235.0,58234.0,3.35407754]
["bitfinex","BTCUSD",1720312278700,5e-07,58235.0,58234.0,3.36807754]
["bitfinex","BTCUSD",1720312279106,5e-07,58235.0,58234.0,3.38207754]
["bitfinex","BTCUSD",1720312280524,5e-07,58235.0,58234.0,1.90465198]
["bitfinex","BTCUSD",1720312280726,5e-07,58235.0,58234.0,1.80465198]
["bitfinex","BTCUSD",1720312280946,5e-07,58235.0,58234.0,1.82412741]
["bitfinex","BTCUSD",1720312281549,5e-07,58235.0,58234.0,1.79612741]
["bitfinex","BTCUSD",1720312281750,5e-07,58235.0,58234.0,1.81012741]
["bitfinex","BTCUSD",1720312281957,5e-07,58235.0,58234.0,1.82412741]
["bitfinex","BTCUSD",1720312282587,5e-07,58235.0,58234.0,2.61467097]
["bitfinex","BTCUSD",1720312282783,0.00831,58248.0,58247.0,1.821377]
["bitfinex","BTCUSD",1720312282987,1e-06,58248.0,58247.0,2.89400243]
["bitfinex","BTCUSD",1720312283186,1e-06,58248.0,58247.0,3.35356743]
["bitfinex","BTCUSD",1720312285103,1e-06,58248.0,58247.0,3.37056743]
["bitfinex","BTCUSD",1720312285326,1e-06,58248.0,58247.0,3.36756743]
["bitfinex","BTCUSD",1720312285698,1e-06,58248.0,58247.0,3.35356743]
["bitfinex","BTCUSD",1720312285900,1e-06,58248.0,58247.0,3.36756743]
["bitfinex","BTCUSD",1720312286099,1e-06,58248.0,58247.0,3.38156743]
["bitfinex","BTCUSD",1720312286506,1e-06,58248.0,58247.0,3.40456743]
["bitfinex","BTCUSD",1720312287897,0.0003744,58261.0,58256.0,2.307816]
["bitfinex","BTCUSD",1720312288101,0.0003744,58261.0,58256.0,2.58555956]
["bitfinex","BTCUSD",1720312288358,0.0003744,58261.0,58256.0,2.59702897]
["bitfinex","BTCUSD",1720312289143,0.0003744,58261.0,58256.0,2.61102897]
["bitfinex","BTCUSD",1720312290967,0.0003744,58261.0,58256.0,2.62502897]
["bitfinex","BTCUSD",1720312293456,0.0003744,58261.0,58256.0,2.28171697]
["bitfinex","BTCUSD",1720312294088,0.0003744,58261.0,58256.0,2.62502897]
["bitfinex","BTCUSD",1720312296749,0.0003744,58261.0,58256.0,2.65612952]
["bitfinex","BTCUSD",1720312296923,5e-07,58257.0,58256.0,2.77422952]
["bitfinex","BTCUSD",1720312297367,5e-07,58257.0,58256.0,2.87422952]
["bitfinex","BTCUSD",1720312297976,5e-07,58257.0,58256.0,2.75612952]
["bitfinex","BTCUSD",1720312298577,5e-07,58257.0,58256.0,2.41281752]
["bitfinex","BTCUSD",1720312299186,5e-07,58257.0,58256.0,2.75612952]
["bitfinex","BTCUSD",1720312299397,5e-07,58257.0,58256.0,0.21894726]
["bitfinex","BTCUSD",1720312299763,0.14585969,58257.0,58256.0,0.03946941]
["bitfinex","BTCUSD",1720312299939,0.83846225,58257.0,58256.0,0.03946941]
["bitfinex","BTCUSD",1720312300160,0.171662,58254.0,58252.0,0.0596]
["bitfinex","BTCUSD",1720312300482,0.343314,58256.0,58253.0,0.01529959]
["bitfinex","BTCUSD",1720312300483,0.26650638,58256.0,58253.0,0.01529959]
["bitfinex","BTCUSD",1720312300635,0.171664,58253.0,58252.0,0.0596]
["bitfinex","BTCUSD",1720312300843,0.17764356,58253.0,58251.0,0.0596]
["bitfinex","BTCUSD",1720312301061,0.34931056,58252.0,58251.0,0.0596]
["bitfinex","BTCUSD",1720312301243,0.42731056,58252.0,58251.0,0.0596]
["bitfinex","BTCUSD",1720312301437,0.25564356,58252.0,58251.0,0.07490535]
["bitfinex","BTCUSD",1720312302083,0.078,58252.0,58251.0,0.07490535]
["bitfinex","BTCUSD",1720312302385,0.079,58252.0,58251.0,0.24657535]
["bitfinex","BTCUSD",1720312302689,0.079,58252.0,58251.0,0.07490535]
["bitfinex","BTCUSD",1720312302888,0.1074,58252.0,58251.0,0.07490535]
["bitfinex","BTCUSD",1720312303131,0.28504356,58252.0,58251.0,0.01530535]
["bitfinex","BTCUSD",1720312303299,0.28504356,58252.0,58250.0,0.0596]
["bitfinex","BTCUSD",1720312303300,0.17167,58251.0,58250.0,0.0596]
["bitfinex","BTCUSD",1720312303650,0.29104356,58252.0,58251.0,0.0596]
["bitfinex","BTCUSD",1720312304052,0.1114,58252.0,58251.0,0.07490535]
["bitfinex","BTCUSD",1720312304254,0.1114,58252.0,58251.0,0.07590535]
["bitfinex","BTCUSD",1720312304495,0.1184,58252.0,58251.0,0.07590535]
["bitfinex","BTCUSD",1720312304905,0.1134,58252.0,58251.0,0.07590535]
["bitfinex","BTCUSD",1720312305106,0.30869399,58257.0,58251.0,0.07590535]
["bitfinex","BTCUSD",1720312305312,0.005,58252.0,58251.0,0.07590535]
["bitfinex","BTCUSD",1720312306694,0.005,58252.0,58251.0,0.07490535]
["bitfinex","BTCUSD",1720312307091,0.005,58252.0,58251.0,0.07590535]
["bitfinex","BTCUSD",1720312307295,0.005,58252.0,58251.0,0.07681835]
["bitfinex","BTCUSD",1720312307499,0.171665,58253.0,58252.0,0.0596]
["bitfinex","BTCUSD",1720312307695,0.34930856,58253.0,58252.0,0.0596]
["bitfinex","BTCUSD",1720312308033,0.34930856,58253.0,58252.0,0.07490247]
["bitfinex","BTCUSD",1720312308220,0.17764356,58253.0,58252.0,0.07490247]
["bitfinex","BTCUSD",1720312309006,0.18564356,58253.0,58252.0,0.07490247]
["bitfinex","BTCUSD",1720312309726,0.35730756,58253.0,58252.0,0.07490247]
["bitfinex","BTCUSD",1720312310475,0.36430756,58253.0,58252.0,0.07590247]
["bitfinex","BTCUSD",1720312311324,0.19264356,58253.0,58252.0,0.07590247]
["bitfinex","BTCUSD",1720312312286,0.015,58253.0,58252.0,0.24756947]
["bitfinex","BTCUSD",1720312313530,0.015,58253.0,58252.0,0.59090447]
["bitfinex","BTCUSD",1720312313860,0.015,58253.0,58252.0,0.24756947]
["bitfinex","BTCUSD",1720312314075,0.015,58253.0,58252.0,0.07590247]
["bitfinex","BTCUSD",1720312314445,0.015,58253.0,58252.0,0.01630247]
["bitfinex","BTCUSD",1720312315167,0.015,58253.0,58252.0,0.07590247]
["bitfinex","BTCUSD",1720312315668,0.529993,58253.0,58252.0,0.07590247]
["bitfinex","BTCUSD",1720312315868,0.873322,58253.0,58252.0,0.01630247]
["bitfinex","BTCUSD",1720312316072,0.873322,58253.0,58252.0,0.001]
["bitfinex","BTCUSD",1720312316073,0.55604064,58253.0,58252.0,0.001]
["bitfinex","BTCUSD",1720312316485,0.55604064,58253.0,58252.0,0.01644574]
["bitfinex","BTCUSD",1720312316774,0.89936964,58253.0,58252.0,0.01644574]
["bitfinex","BTCUSD",1720312317178,0.89936964,58253.0,58252.0,0.001]
["bitfinex","BTCUSD",1720312317377,0.89959829,58253.0,58252.0,0.001]
["bitfinex","BTCUSD",1720312317581,0.873322,58253.0,58252.0,0.01644574]
["bitfinex","BTCUSD",1720312317996,0.89946711,58253.0,58252.0,0.01644574]
["bitfinex","BTCUSD",1720312318195,0.89946711,58253.0,58252.0,0.001]
["bitfinex","BTCUSD",1720312318397,1.07711067,58253.0,58252.0,0.001]
["bitfinex","BTCUSD",1720312318599,1.51596938,58253.0,58252.0,0.001]
["bitfinex","BTCUSD",1720312319173,1.53378617,58253.0,58252.0,0.001]
["bitfinex","BTCUSD",1720312319334,1.68500406,58253.0,58252.0,0.001]
["bitfinex","BTCUSD",1720312319540,1.71063072,58253.0,58252.0,0.001]
["bitfinex","BTCUSD",1720312319769,2.17511517,58253.0,58252.0,0.001]
["bitfinex","BTCUSD",1720312319956,2.39134627,58253.0,58252.0,0.001]
["bitfinex","BTCUSD",1720312320164,3.28996317,58253.0,58252.0,0.001]
["bitfinex","BTCUSD",1720312320386,0.515161,58234.0,58233.0,0.0596]
["bitfinex","BTCUSD",1720312320575,0.171723,58233.0,58232.0,0.0596]
["bitfinex","BTCUSD",1720312320808,0.51517,58233.0,58232.0,0.0596]
["bitfinex","BTCUSD",1720312322151,0.52017,58233.0,58232.0,0.0596]
["bitfinex","BTCUSD",1720312322605,0.171744,58226.0,58225.0,0.000913]
["bitfinex","BTCUSD",1720312323004,0.19818318,58226.0,58225.0,0.000913]
["bitfinex","BTCUSD",1720312323323,0.19818484,58226.0,58225.0,0.000913]
["bitfinex","BTCUSD",1720312323905,0.54167384,58226.0,58225.0,0.000913]
["bitfinex","BTCUSD",1720312324110,0.19818484,58226.0,58225.0,0.062513]
["bitfinex","BTCUSD",1720312324322,0.19900139,58226.0,58225.0,0.062513]
["bitfinex","BTCUSD",1720312324470,0.171744,58226.0,58225.0,0.062513]
["bitfinex","BTCUSD",1720312324670,0.171744,58226.0,58225.0,0.002913]
["bitfinex","BTCUSD",1720312325111,0.172744,58226.0,58225.0,0.007913]
["bitfinex","BTCUSD",1720312325357,0.172744,58226.0,58225.0,0.005913]
["bitfinex","BTCUSD",1720312325358,0.20000283,58226.0,58225.0,0.005913]
["bitfinex","BTCUSD",1720312325514,0.171744,58226.0,58225.0,0.000913]
["bitfinex","BTCUSD",1720312325716,0.171744,58226.0,58225.0,0.003913]
["bitfinex","BTCUSD",1720312325922,0.171744,58226.0,58225.0,0.063513]
["bitfinex","BTCUSD",1720312326219,0.02701427,58226.0,58225.0,0.063513]
["bitfinex","BTCUSD",1720312326419,0.171722,58234.0,58232.0,0.0596]
["bitfinex","BTCUSD",1720312326581,0.34343,58236.0,58231.0,0.0596]
["bitfinex","BTCUSD",1720312326798,0.271718,58235.0,58234.0,0.0596]
["bitfinex","BTCUSD",1720312326997,0.171718,58235.0,58234.0,0.0596]
["bitfinex","BTCUSD",1720312327202,0.47055856,58235.0,58232.0,0.0596]
["bitfinex","BTCUSD",1720312327407,0.171726,58232.0,58231.0,0.0596]
["bitfinex","BTCUSD",1720312327630,0.171726,58232.0,58231.0,0.07526267]
["bitfinex","BTCUSD",1720312328045,0.171726,58232.0,58231.0,0.07626267]
["bitfinex","BTCUSD",1720312328430,0.171726,58232.0,58231.0,0.07526267]
["bitfinex","BTCUSD",1720312328761,0.177726,58232.0,58231.0,0.07626267]
["bitfinex","BTCUSD",1720312329061,0.006,58232.0,58231.0,0.07626267]
["bitfinex","BTCUSD",1720312329237,0.03222966,58232.0,58231.0,0.07626267]
["bitfinex","BTCUSD",1720312329419,0.006,58232.0,58231.0,0.07626267]
["bitfinex","BTCUSD",1720312329619,0.03217525,58232.0,58231.0,0.07626267]
["bitfinex","BTCUSD",1720312329819,0.013,58232.0,58231.0,0.07726267]
["bitfinex","BTCUSD",1720312330680,0.013,58232.0,58231.0,0.24899167]
["bitfinex","BTCUSD",1720312330869,0.013,58232.0,58231.0,0.34899167]
["bitfinex","BTCUSD",1720312331024,0.013,58232.0,58231.0,0.69245067]
["bitfinex","BTCUSD",1720312331225,0.013,58232.0,58231.0,0.59245067]
["bitfinex","BTCUSD",1720312332011,0.013,58232.0,58231.0,0.59221664]
["bitfinex","BTCUSD",1720312332558,0.013,58232.0,58231.0,0.96281664]
["bitfinex","BTCUSD",1720312332992,0.013,58232.0,58231.0,1.24627564]
["bitfinex","BTCUSD",1720312333167,0.013,58232.0,58231.0,1.30627564]
["bitfinex","BTCUSD",1720312333363,0.013,58232.0,58231.0,1.64973464]
["bitfinex","BTCUSD",1720312333562,0.007,58232.0,58231.0,1.64873464]
["bitfinex","BTCUSD",1720312333764,0.00024439,58237.0,58236.0,0.91794097]
["bitfinex","BTCUSD",1720312333963,0.00024439,58237.0,58236.0,1.01794097]
["bitfinex","BTCUSD",1720312334285,0.00024439,58237.0,58236.0,1.03355966]
["bitfinex","BTCUSD",1720312335143,0.00024439,58237.0,58236.0,0.07498466]
["bitfinex","BTCUSD",1720312335531,0.51538039,58237.0,58236.0,0.01561869]
["bitfinex","BTCUSD",1720312335749,0.62893948,58237.0,58236.0,0.01561869]
["bitfinex","BTCUSD",1720312335990,0.171723,58234.0,58231.0,0.15936597]
["bitfinex","BTCUSD",1720312336291,0.171716,58236.0,58235.0,0.05936597]
["bitfinex","BTCUSD",1720312336453,0.19889691,58236.0,58235.0,0.05936597]
["bitfinex","BTCUSD",1720312336792,0.0274433,58236.0,58235.0,0.05936597]
["bitfinex","BTCUSD",1720312337221,0.18395639,58237.0,58235.0,0.05936597]
["bitfinex","BTCUSD",1720312337373,0.02744337,58236.0,58235.0,0.05936597]
["bitfinex","BTCUSD",1720312337581,0.18395639,58237.0,58235.0,0.05936597]
["bitfinex","BTCUSD",1720312338177,0.01224439,58237.0,58235.0,0.001]
["bitfinex","BTCUSD",1720312338343,0.55065825,58236.0,58235.0,0.001]
["bitfinex","BTCUSD",1720312338549,0.55945406,58236.0,58235.0,0.002]
["bitfinex","BTCUSD",1720312338999,0.89388406,58236.0,58235.0,0.001]
["bitfinex","BTCUSD",1720312339242,0.89888406,58236.0,58235.0,0.002]
["bitfinex","BTCUSD",1720312339442,0.89388406,58236.0,58235.0,0.002]
["bitfinex","BTCUSD",1720312339647,0.91769634,58236.0,58235.0,0.001]
["bitfinex","BTCUSD",1720312339914,0.171726,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312340116,0.19903306,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312340321,0.54248606,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312340871,0.19903306,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312341068,0.19903306,58232.0,58231.0,0.06027897]
["bitfinex","BTCUSD",1720312341890,0.19942973,58232.0,58231.0,0.06027897]
["bitfinex","BTCUSD",1720312342321,0.88633556,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312342872,0.88733556,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312343072,1.15921268,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312343277,1.50176187,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312343552,1.50176207,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312343696,1.41552851,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312343883,1.41752851,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312344086,1.41452851,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312344514,1.41552851,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312344711,1.4886937,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312345281,1.41307826,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312345423,1.43177995,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312345829,1.43077995,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312346244,1.08732695,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312346524,1.08732695,58232.0,58231.0,0.06027897]
["bitfinex","BTCUSD",1720312346525,0.74187395,58232.0,58231.0,0.06027897]
["bitfinex","BTCUSD",1720312346674,0.04905139,58232.0,58231.0,0.06027897]
["bitfinex","BTCUSD",1720312346868,0.2020757,58232.0,58231.0,0.07590177]
["bitfinex","BTCUSD",1720312347081,0.2060757,58232.0,58231.0,0.07590177]
["bitfinex","BTCUSD",1720312347284,0.22419281,58232.0,58231.0,0.07590177]
["bitfinex","BTCUSD",1720312347482,0.22419281,58232.0,58231.0,0.0165358]
["bitfinex","BTCUSD",1720312347483,0.56364581,58232.0,58231.0,0.0165358]
["bitfinex","BTCUSD",1720312347798,0.90709881,58232.0,58231.0,0.0165358]
["bitfinex","BTCUSD",1720312348031,0.91009881,58232.0,58231.0,0.0165358]
["bitfinex","BTCUSD",1720312348364,0.88274911,58232.0,58231.0,0.0165358]
["bitfinex","BTCUSD",1720312348701,0.91288704,58232.0,58231.0,0.0165358]
["bitfinex","BTCUSD",1720312349099,1.0875306,58232.0,58231.0,0.0165358]
["bitfinex","BTCUSD",1720312349501,1.0915306,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312349704,1.0915306,58232.0,58231.0,0.01654663]
["bitfinex","BTCUSD",1720312349867,1.0875306,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312350063,1.0925306,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312350277,1.0955306,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312351149,1.0905306,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312351511,1.0905306,58232.0,58231.0,0.01654663]
["bitfinex","BTCUSD",1720312351717,1.08974985,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312351898,1.06239267,58232.0,58231.0,0.01654663]
["bitfinex","BTCUSD",1720312352121,1.09041476,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312352328,1.09041476,58232.0,58231.0,0.01654663]
["bitfinex","BTCUSD",1720312352585,1.09041476,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312352780,1.09041476,58232.0,58231.0,0.01654663]
["bitfinex","BTCUSD",1720312352982,1.09541476,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312353203,1.09041476,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312353875,1.09541476,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312354476,1.15738046,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312354678,1.09041476,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312355283,1.20863035,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312355486,1.21363035,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312355665,1.58243106,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312355879,1.50547164,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312356353,1.60808846,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312357282,1.50547164,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312357685,1.63372752,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312358079,1.50547164,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312358367,1.50500962,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312358780,1.97289259,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312358929,2.33734559,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312359142,2.63724559,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312359380,2.81044029,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312359617,2.63724559,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312359780,2.63224559,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720312360239,2.63224559,58232.0,58231.0,0.002913]
["bitfinex","BTCUSD",1720312360240,2.66024559,58232.0,58231.0,0.002913]
["bitfinex","BTCUSD",1720312360594,3.00369859,58232.0,58231.0,0.002913]
["bitfinex","BTCUSD",1720312360966,3.00369859,58232.0,58225.0,0.000913]
["bitfinex","BTCUSD",1720312360967,2.3506,58226.0,58225.0,0.000913]
["bitfinex","BTCUSD",1720312361170,2.94003802,58226.0,58225.0,0.000913]
["bitfinex","BTCUSD",1720312361514,2.76832058,58226.0,58225.0,0.000913]
["bitfinex","BTCUSD",1720312361670,2.94156058,58226.0,58225.0,0.000913]
["bitfinex","BTCUSD",1720312361880,2.8456009,58226.0,58225.0,0.000913]
["bitfinex","BTCUSD",1720312362095,3.11874449,58226.0,58225.0,0.000913]
["bitfinex","BTCUSD",1720312362453,3.11874022,58226.0,58225.0,0.000913]
["bitfinex","BTCUSD",1720312362658,3.13274022,58226.0,58225.0,0.001913]
["bitfinex","BTCUSD",1720312362834,2.95950426,58226.0,58225.0,0.000913]
["bitfinex","BTCUSD",1720312363197,2.95950426,58226.0,58202.0,0.000913]
["bitfinex","BTCUSD",1720312363198,0.205,58203.0,58202.0,0.000913]
["bitfinex","BTCUSD",1720312363416,0.005,58194.0,58192.0,0.53790115]
["bitfinex","BTCUSD",1720312363639,1.207873,58194.0,58192.0,0.53790115]
["bitfinex","BTCUSD",1720312363884,1.207974,58189.0,58188.0,0.000913]
["bitfinex","BTCUSD",1720312364105,0.820478,58187.0,58178.0,0.0944]
["bitfinex","BTCUSD",1720312364322,1.94251424,58187.0,58178.0,0.0944]
["bitfinex","BTCUSD",1720312364504,2.14815047,58187.0,58178.0,0.0944]
["bitfinex","BTCUSD",1720312364734,0.005,58181.0,58175.0,0.0114885]
["bitfinex","BTCUSD",1720312364923,1.203244,58176.0,58175.0,0.0114885]
["bitfinex","BTCUSD",1720312365129,1.5109253,58176.0,58175.0,0.0114885]
["bitfinex","BTCUSD",1720312365331,1.5339253,58176.0,58175.0,0.0114885]
["bitfinex","BTCUSD",1720312365474,1.5389253,58176.0,58175.0,0.0114885]
["bitfinex","BTCUSD",1720312365672,1.56284997,58176.0,58175.0,0.0114885]
["bitfinex","BTCUSD",1720312365875,1.19106597,58176.0,58175.0,0.0114885]
["bitfinex","BTCUSD",1720312366123,1.16102823,58176.0,58175.0,0.0114885]
["bitfinex","BTCUSD",1720312366323,1.17502823,58176.0,58175.0,0.0114885]
["bitfinex","BTCUSD",1720312366526,1.16102823,58176.0,58175.0,0.0114885]
["bitfinex","BTCUSD",1720312367034,1.18002823,58176.0,58175.0,0.0114885]
["bitfinex","BTCUSD",1720312367235,1.17502823,58176.0,58175.0,0.0114885]
["bitfinex","BTCUSD",1720312367440,1.18002823,58176.0,58175.0,0.0114885]
["bitfinex","BTCUSD",1720312367772,1.17502823,58176.0,58175.0,0.0114885]
["bitfinex","BTCUSD",1720312368152,1.16102823,58176.0,58175.0,0.0114885]
["bitfinex","BTCUSD",1720312368359,1.18002823,58176.0,58175.0,0.0114885]
["bitfinex","BTCUSD",1720312368492,1.18802823,58176.0,58175.0,0.0114885]
["bitfinex","BTCUSD",1720312368895,1.17402823,58176.0,58175.0,0.0114885]
["bitfinex","BTCUSD",1720312369141,1.18802823,58176.0,58175.0,0.0114885]
["bitfinex","BTCUSD",1720312369956,1.19302823,58176.0,58175.0,0.0114885]
["bitfinex","BTCUSD",1720312370158,0.32281667,58176.0,58175.0,0.0114885]
["bitfinex","BTCUSD",1720312370537,0.32281667,58176.0,58175.0,0.02325883]
["bitfinex","BTCUSD",1720312370754,0.32281667,58176.0,58175.0,0.0114885]
["bitfinex","BTCUSD",1720312370957,0.32281667,58176.0,58175.0,0.02325883]
["bitfinex","BTCUSD",1720312371170,0.30881667,58176.0,58175.0,0.0114885]
["bitfinex","BTCUSD",1720312371370,0.03692467,58176.0,58175.0,0.12325883]
["bitfinex","BTCUSD",1720312371572,0.04992467,58176.0,58175.0,0.8430735]
["bitfinex","BTCUSD",1720312371774,0.04992467,58176.0,58175.0,0.85484383]
["bitfinex","BTCUSD",1720312372120,0.03692467,58176.0,58175.0,0.85484383]
["bitfinex","BTCUSD",1720312372323,0.02392467,58176.0,58175.0,0.85484383]
["bitfinex","BTCUSD",1720312372469,0.03692467,58176.0,58175.0,0.85484383]
["bitfinex","BTCUSD",1720312373282,0.03692467,58176.0,58175.0,1.19863383]
["bitfinex","BTCUSD",1720312373953,0.03692467,58176.0,58175.0,1.2579998]
["bitfinex","BTCUSD",1720312374154,0.03692467,58176.0,58175.0,1.1579998]
["bitfinex","BTCUSD",1720312374493,0.03892467,58176.0,58175.0,1.1579998]
["bitfinex","BTCUSD",1720312374868,0.03692467,58176.0,58175.0,1.1579998]
["bitfinex","BTCUSD",1720312375062,0.013,58176.0,58175.0,1.1579998]
["bitfinex","BTCUSD",1720312375349,0.014,58176.0,58175.0,1.1579998]
["bitfinex","BTCUSD",1720312375545,0.014,58176.0,58175.0,1.5017898]
["bitfinex","BTCUSD",1720312375679,0.1,58187.0,58186.0,0.2195885]
["bitfinex","BTCUSD",1720312375877,0.0030062,58188.0,58186.0,0.2195885]
["bitfinex","BTCUSD",1720312375878,0.0030062,58188.0,58187.0,0.0114885]
["bitfinex","BTCUSD",1720312376084,0.0030062,58188.0,58187.0,0.02322416]
["bitfinex","BTCUSD",1720312377035,0.1748622,58188.0,58187.0,0.02322416]
["bitfinex","BTCUSD",1720312377235,0.1748622,58188.0,58187.0,0.01173566]
["bitfinex","BTCUSD",1720312377236,1.22652092,58188.0,58187.0,0.01173566]
["bitfinex","BTCUSD",1720312377646,1.22652092,58188.0,58181.0,0.0938]
["bitfinex","BTCUSD",1720312377647,0.520622,58182.0,58181.0,0.0938]
["bitfinex","BTCUSD",1720312377790,0.515622,58182.0,58181.0,0.0938]
["bitfinex","BTCUSD",1720312377991,0.515622,58182.0,58181.0,0.10555299]
["bitfinex","BTCUSD",1720312378992,0.516622,58182.0,58181.0,0.10555299]
["bitfinex","BTCUSD",1720312379433,0.523622,58182.0,58181.0,0.10555299]
["bitfinex","BTCUSD",1720312379753,0.524622,58182.0,58181.0,0.10555299]
["bitfinex","BTCUSD",1720312380105,0.180874,58182.0,58181.0,0.10555299]
["bitfinex","BTCUSD",1720312380614,0.001,58182.0,58181.0,0.28891849]
["bitfinex","BTCUSD",1720312380818,0.001,58182.0,58181.0,0.63267249]
["bitfinex","BTCUSD",1720312381023,0.009,58182.0,58181.0,0.63267249]
["bitfinex","BTCUSD",1720312381337,0.009,58182.0,58181.0,0.28891849]
["bitfinex","BTCUSD",1720312381338,0.001,58182.0,58181.0,0.28891849]
["bitfinex","BTCUSD",1720312381544,0.172874,58182.0,58181.0,0.11704149]
["bitfinex","BTCUSD",1720312381725,0.001,58182.0,58181.0,0.11204149]
["bitfinex","BTCUSD",1720312381923,0.008,58182.0,58181.0,0.11204149]
["bitfinex","BTCUSD",1720312382148,0.008,58182.0,58181.0,0.28391849]
["bitfinex","BTCUSD",1720312382343,0.0030062,58186.0,58185.0,0.0114885]
["bitfinex","BTCUSD",1720312382728,0.0030062,58186.0,58185.0,0.02340891]
["bitfinex","BTCUSD",1720312382929,0.0030062,58186.0,58185.0,0.0114885]
["bitfinex","BTCUSD",1720312383182,0.0030062,58186.0,58185.0,0.02340891]
["bitfinex","BTCUSD",1720312383486,0.0030062,58186.0,58185.0,0.70075047]
["bitfinex","BTCUSD",1720312383653,0.1,58193.0,58190.0,0.1143]
["bitfinex","BTCUSD",1720312383848,0.01935824,58194.0,58190.0,0.1143]
["bitfinex","BTCUSD",1720312383849,0.068859,58194.0,58190.0,0.17366597]
["bitfinex","BTCUSD",1720312384047,0.0030062,58193.0,58191.0,0.18373658]
["bitfinex","BTCUSD",1720312384248,0.0030062,58193.0,58191.0,0.01189058]
["bitfinex","BTCUSD",1720312384449,0.1030062,58193.0,58191.0,0.01189058]
["bitfinex","BTCUSD",1720312384677,0.1,58193.0,58192.0,0.0938]
["bitfinex","BTCUSD",1720312384862,0.271841,58193.0,58192.0,0.0938]
["bitfinex","BTCUSD",1720312385057,0.1,58193.0,58192.0,0.10568769]
["bitfinex","BTCUSD",1720312385259,0.1,58193.0,58192.0,0.28902019]
["bitfinex","BTCUSD",1720312385465,0.171825,58199.0,58196.0,0.0114885]
["bitfinex","BTCUSD",1720312385664,0.240672,58200.0,58197.0,0.0030062]
["bitfinex","BTCUSD",1720312385867,0.240672,58200.0,58197.0,0.01487945]
["bitfinex","BTCUSD",1720312386654,0.068851,58200.0,58197.0,0.01487945]
["bitfinex","BTCUSD",1720312386832,0.068851,58200.0,58197.0,0.01187325]
["bitfinex","BTCUSD",1720312386833,0.520481,58198.0,58197.0,0.01187325]
["bitfinex","BTCUSD",1720312386988,1.38543256,58198.0,58197.0,0.01187325]
["bitfinex","BTCUSD",1720312387208,0.86418,58195.0,58194.0,0.1143]
["bitfinex","BTCUSD",1720312388244,0.85918,58195.0,58194.0,0.1143]
["bitfinex","BTCUSD",1720312388503,0.068851,58200.0,58198.0,0.0114885]
["bitfinex","BTCUSD",1720312388504,0.080851,58200.0,58198.0,0.0114885]
["bitfinex","BTCUSD",1720312388724,0.017,58200.0,58199.0,0.10423901]
["bitfinex","BTCUSD",1720312388921,0.601313,58200.0,58199.0,0.10423901]
["bitfinex","BTCUSD",1720312389122,0.601313,58200.0,58199.0,0.0924]
["bitfinex","BTCUSD",1720312389631,0.005,58199.0,58195.0,0.0924]
["bitfinex","BTCUSD",1720312389795,0.25849356,58200.0,58188.0,0.343707]
["bitfinex","BTCUSD",1720312389796,0.08561195,58197.0,58188.0,0.343707]
["bitfinex","BTCUSD",1720312390013,0.42929695,58193.0,58186.0,0.03438805]
["bitfinex","BTCUSD",1720312390223,0.171845,58192.0,58188.0,0.171854]
["bitfinex","BTCUSD",1720312390653,0.171845,58192.0,58177.0,0.12]
["bitfinex","BTCUSD",1720312390654,0.198,58189.0,58175.0,0.343784]
["bitfinex","BTCUSD",1720312390871,0.171867,58185.0,58180.0,0.171879]
["bitfinex","BTCUSD",1720312391245,0.60695151,58191.0,58174.0,0.009141]
["bitfinex","BTCUSD",1720312391246,0.0030062,58184.0,58183.0,0.89374505]
["bitfinex","BTCUSD",1720312391450,0.0030062,58184.0,58175.0,0.06]
["bitfinex","BTCUSD",1720312391451,0.0090062,58193.0,58187.0,0.343717]
["bitfinex","BTCUSD",1720312391615,0.006,58193.0,58190.0,0.17185]
["bitfinex","BTCUSD",1720312391817,0.1,58196.0,58190.0,0.17185]
["bitfinex","BTCUSD",1720312392171,0.171839,58194.0,58190.0,0.17185]
["bitfinex","BTCUSD",1720312392359,0.171839,58194.0,58188.0,0.343711]
["bitfinex","BTCUSD",1720312392360,0.20699792,58193.0,58188.0,0.171854]
["bitfinex","BTCUSD",1720312392563,0.171844,58193.0,58188.0,0.171854]
["bitfinex","BTCUSD",1720312392766,0.0030062,58196.0,58190.0,0.03438805]
["bitfinex","BTCUSD",1720312392931,0.1748352,58198.0,58193.0,0.17184]
["bitfinex","BTCUSD",1720312393139,0.03515246,58197.0,58193.0,0.17184]
["bitfinex","BTCUSD",1720312393354,0.17183,58197.0,58193.0,0.17184]
["bitfinex","BTCUSD",1720312393565,0.17183,58197.0,58192.0,0.171844]
["bitfinex","BTCUSD",1720312393772,0.171834,58196.0,58191.0,0.171847]
["bitfinex","BTCUSD",1720312394195,0.006,58194.0,58191.0,0.171847]
["bitfinex","BTCUSD",1720312394401,0.006,58194.0,58192.0,0.171844]
["bitfinex","BTCUSD",1720312394575,0.171834,58196.0,58192.0,0.171844]
["bitfinex","BTCUSD",1720312394994,0.006,58194.0,58192.0,0.171844]
["bitfinex","BTCUSD",1720312395444,0.171834,58196.0,58192.0,0.171844]
["bitfinex","BTCUSD",1720312395645,0.003,58194.0,58192.0,0.172844]
["bitfinex","BTCUSD",1720312396307,0.177834,58196.0,58192.0,0.172844]
["bitfinex","BTCUSD",1720312396507,0.03469191,58195.0,58192.0,0.172844]
["bitfinex","BTCUSD",1720312397531,0.03469191,58195.0,58192.0,0.171844]
["bitfinex","BTCUSD",1720312397941,0.003,58194.0,58192.0,0.171844]
["bitfinex","BTCUSD",1720312399112,0.008,58195.0,58189.0,0.343706]
["bitfinex","BTCUSD",1720312399113,0.0348434,58193.0,58189.0,0.171853]
["bitfinex","BTCUSD",1720312399336,0.171841,58194.0,58189.0,0.171853]
["bitfinex","BTCUSD",1720312399543,0.03480061,58193.0,58189.0,0.171853]
["bitfinex","BTCUSD",1720312399947,0.171865,58185.0,58182.0,0.2115]
["bitfinex","BTCUSD",1720312400306,0.171865,58185.0,58177.0,0.2115]
["bitfinex","BTCUSD",1720312400307,0.08561195,58183.0,58177.0,0.2115]
["bitfinex","BTCUSD",1720312400650,0.343731,58185.0,58177.0,0.2115]
["bitfinex","BTCUSD",1720312400651,0.171884,58179.0,58177.0,0.2115]
["bitfinex","BTCUSD",1720312400856,0.171881,58180.0,58177.0,0.2115]
["bitfinex","BTCUSD",1720312401271,0.171886,58178.0,58177.0,0.2115]
["bitfinex","BTCUSD",1720312401434,0.171883,58179.0,58177.0,0.2115]
["bitfinex","BTCUSD",1720312402476,0.17188,58180.0,58177.0,0.2115]
["bitfinex","BTCUSD",1720312402683,0.03495711,58179.0,58177.0,0.2115]
["bitfinex","BTCUSD",1720312402899,0.03495711,58179.0,58178.0,0.03438805]
["bitfinex","BTCUSD",1720312403202,0.03495711,58180.0,58178.0,0.03438805]
["bitfinex","BTCUSD",1720312403517,0.03495711,58179.0,58178.0,0.04437381]
["bitfinex","BTCUSD",1720312403697,0.03541035,58179.0,58178.0,0.04437381]
["bitfinex","BTCUSD",1720312403897,0.03541035,58179.0,58178.0,0.00998576]
["bitfinex","BTCUSD",1720312404129,0.03541035,58180.0,58178.0,0.04437381]
["bitfinex","BTCUSD",1720312404244,0.03641035,58179.0,58178.0,0.04437381]
["bitfinex","BTCUSD",1720312404480,0.0030062,58183.0,58182.0,0.171874]
["bitfinex","BTCUSD",1720312404704,0.03520777,58183.0,58182.0,0.1818482]
["bitfinex","BTCUSD",1720312404947,0.17211339,58184.0,58182.0,0.0099742]
["bitfinex","BTCUSD",1720312405153,0.20707711,58183.0,58182.0,0.0099742]
["bitfinex","BTCUSD",1720312405358,0.20707711,58183.0,58177.0,0.2115]
["bitfinex","BTCUSD",1720312405359,0.08561195,58181.0,58177.0,0.2115]
["bitfinex","BTCUSD",1720312405552,0.41743827,58183.0,58177.0,0.2115]
["bitfinex","BTCUSD",1720312405553,0.171884,58179.0,58177.0,0.2115]
["bitfinex","BTCUSD",1720312405840,0.03520611,58178.0,58177.0,0.2115]
["bitfinex","BTCUSD",1720312408081,0.03920611,58178.0,58177.0,0.2115]
["bitfinex","BTCUSD",1720312408284,0.03931182,58178.0,58177.0,0.2115]
["bitfinex","BTCUSD",1720312408483,0.03931182,58178.0,58177.0,0.1191]
["bitfinex","BTCUSD",1720312408484,0.20719782,58178.0,58177.0,0.1191]
["bitfinex","BTCUSD",1720312408685,0.171891,58177.0,58174.0,0.102841]
["bitfinex","BTCUSD",1720312408888,0.41749868,58178.0,58174.0,0.102841]
["bitfinex","BTCUSD",1720312408889,0.20720406,58176.0,58174.0,0.102841]
["bitfinex","BTCUSD",1720312409088,0.03531206,58175.0,58174.0,0.102841]
["bitfinex","BTCUSD",1720312410576,0.03531206,58176.0,58174.0,0.102841]
["bitfinex","BTCUSD",1720312410922,0.03531206,58175.0,58174.0,0.102841]
["bitfinex","BTCUSD",1720312411071,0.001,58175.0,58174.0,0.102841]
["bitfinex","BTCUSD",1720312411269,0.03631206,58175.0,58174.0,0.102841]
["bitfinex","BTCUSD",1720312411465,0.03659702,58175.0,58174.0,0.102841]
["bitfinex","BTCUSD",1720312412378,0.03559702,58175.0,58174.0,0.102841]
["bitfinex","BTCUSD",1720312412705,0.03559702,58175.0,58174.0,0.30912705]
["bitfinex","BTCUSD",1720312412921,0.03559702,58175.0,58174.0,0.99671905]
["bitfinex","BTCUSD",1720312413721,0.05130768,58181.0,58179.0,0.03438805]
["bitfinex","BTCUSD",1720312414079,0.036124,58180.0,58179.0,0.03438805]
["bitfinex","BTCUSD",1720312414200,0.05130768,58181.0,58180.0,0.03438805]
["bitfinex","BTCUSD",1720312414404,0.03607802,58181.0,58180.0,0.03438805]
["bitfinex","BTCUSD",1720312414599,0.03607762,58181.0,58180.0,0.03438805]
["bitfinex","BTCUSD",1720312414880,0.03607762,58181.0,58180.0,0.76182805]
["bitfinex","BTCUSD",1720312415090,0.05158196,58184.0,58183.0,0.03438805]
["bitfinex","BTCUSD",1720312415280,0.03631932,58184.0,58183.0,0.03438805]
["bitfinex","BTCUSD",1720312416426,0.04131932,58184.0,58183.0,0.03538805]
["bitfinex","BTCUSD",1720312417281,0.04131932,58184.0,58183.0,1.45028805]
["bitfinex","BTCUSD",1720312417282,0.09267501,58184.0,58183.0,1.45028805]
["bitfinex","BTCUSD",1720312417611,0.04631932,58184.0,58183.0,1.46027257]
["bitfinex","BTCUSD",1720312417856,0.01024439,58184.0,58183.0,1.46027257]
["bitfinex","BTCUSD",1720312418050,0.04589089,58184.0,58183.0,1.46027257]
["bitfinex","BTCUSD",1720312418319,0.04589121,58184.0,58183.0,1.46027257]
["bitfinex","BTCUSD",1720312421125,0.04555557,58184.0,58183.0,1.46027257]
["bitfinex","BTCUSD",1720312422731,0.12415099,58190.0,58189.0,0.171853]
["bitfinex","BTCUSD",1720312422930,0.13684,58194.0,58189.0,0.18180405]
["bitfinex","BTCUSD",1720312423182,0.0420965,58193.0,58189.0,0.18180405]
["bitfinex","BTCUSD",1720312423385,0.0420965,58192.0,58190.0,0.03438805]
["bitfinex","BTCUSD",1720312423702,0.49776291,58198.0,58191.0,0.20623405]
["bitfinex","BTCUSD",1720312423894,0.171833,58196.0,58191.0,0.21617932]
["bitfinex","BTCUSD",1720312424226,0.21317066,58195.0,58191.0,0.18179127]
["bitfinex","BTCUSD",1720312424355,0.21420254,58194.0,58191.0,0.00994527]
["bitfinex","BTCUSD",1720312424552,0.014,58192.0,58191.0,0.00994527]
["bitfinex","BTCUSD",1720312424739,0.05636354,58192.0,58191.0,0.00994527]
["bitfinex","BTCUSD",1720312424961,0.04236354,58192.0,58191.0,0.001]
["bitfinex","BTCUSD",1720312425159,0.04236354,58192.0,58191.0,0.01191674]
["bitfinex","BTCUSD",1720312425369,0.21420554,58193.0,58191.0,0.01191674]
["bitfinex","BTCUSD",1720312425568,0.04236354,58192.0,58191.0,0.01091674]
["bitfinex","BTCUSD",1720312425788,0.05636354,58192.0,58191.0,0.01191674]
["bitfinex","BTCUSD",1720312426920,0.05636354,58192.0,58191.0,0.01091674]
["bitfinex","BTCUSD",1720312427587,0.06236354,58192.0,58191.0,0.01191674]
["bitfinex","BTCUSD",1720312427832,0.04836354,58192.0,58191.0,0.01091674]
["bitfinex","BTCUSD",1720312428073,0.04836354,58192.0,58191.0,0.01191674]
["bitfinex","BTCUSD",1720312428513,0.04836354,58192.0,58191.0,0.01091674]
["bitfinex","BTCUSD",1720312428996,0.23420754,58192.0,58191.0,0.01191674]
["bitfinex","BTCUSD",1720312429190,0.66350849,58192.0,58191.0,0.01191674]
["bitfinex","BTCUSD",1720312429399,0.57789654,58192.0,58191.0,0.01191674]
["bitfinex","BTCUSD",1720312432666,0.61065144,58192.0,58191.0,0.01191674]
["bitfinex","BTCUSD",1720312434068,0.57789654,58192.0,58191.0,0.01191674]
["bitfinex","BTCUSD",1720312434265,0.61057341,58192.0,58191.0,0.01191674]
["bitfinex","BTCUSD",1720312435135,0.6309448,58192.0,58191.0,0.01191674]
["bitfinex","BTCUSD",1720312435338,0.70660789,58192.0,58191.0,0.01191674]
["bitfinex","BTCUSD",1720312435780,0.63469038,58192.0,58191.0,0.01191674]
["bitfinex","BTCUSD",1720312436377,1.24163489,58192.0,58191.0,0.01191674]
["bitfinex","BTCUSD",1720312436577,1.31364261,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720312436929,1.46775645,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720312437291,1.46858645,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720312437500,1.31467606,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720312437893,1.31525847,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720312438262,1.22964652,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720312438702,1.31525847,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720312439141,1.4693693,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720312440596,1.46937408,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720312440799,1.31524245,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720312441020,1.46937408,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720312441219,1.65893145,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720312441419,1.77693145,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720312441601,1.93104763,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720312441796,2.01034763,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720312441997,2.28886864,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720312442203,2.70144146,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720312442399,2.35775246,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720312443011,2.25229803,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720312443206,2.35771774,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720312443412,2.25771774,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720312443594,1.97919673,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720312443799,0.98590678,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720312444096,1.32959578,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720312444297,1.14005372,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720312444736,1.48374272,58192.0,58191.0,0.01191615]
["bitfinex","BTCUSD",1720312444946,1.14005372,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720312445148,1.48374272,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720312445965,1.14005372,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720312446325,0.41330029,58192.0,58191.0,0.002]
["bitfinex","BTCUSD",1720312446528,0.19285753,58192.0,58191.0,0.03638805]
["bitfinex","BTCUSD",1720312446759,0.06693912,58192.0,58191.0,0.0463042]
["bitfinex","BTCUSD",1720312446928,0.17248745,58192.0,58191.0,0.2181512]
["bitfinex","BTCUSD",1720312447550,0.17248745,58192.0,58191.0,0.18376315]
["bitfinex","BTCUSD",1720312447730,0.17248745,58192.0,58191.0,0.01191615]
["bitfinex","BTCUSD",1720312448131,0.17248745,58192.0,58191.0,0.2181512]
["bitfinex","BTCUSD",1720312448859,0.17248745,58192.0,58191.0,1.1133412]
["bitfinex","BTCUSD",1720312449037,0.05404666,58192.0,58191.0,1.1133412]
["bitfinex","BTCUSD",1720312449243,0.05404666,58192.0,58191.0,1.4570362]
["bitfinex","BTCUSD",1720312449636,0.05334417,58192.0,58191.0,1.4570362]
["bitfinex","BTCUSD",1720312449829,0.04734417,58192.0,58191.0,1.4560362]
["bitfinex","BTCUSD",1720312450230,0.04234417,58192.0,58191.0,1.4560362]
["bitfinex","BTCUSD",1720312450464,0.05134417,58192.0,58191.0,2.09837476]
["bitfinex","BTCUSD",1720312450640,0.05134417,58192.0,58191.0,1.63467976]
["bitfinex","BTCUSD",1720312451548,0.03334417,58192.0,58191.0,1.63267976]
["bitfinex","BTCUSD",1720312451745,0.03734417,58192.0,58191.0,1.63267976]
["bitfinex","BTCUSD",1720312452006,0.03734417,58192.0,58191.0,1.75267976]
["bitfinex","BTCUSD",1720312452201,0.00483,58192.0,58191.0,1.75267976]
["bitfinex","BTCUSD",1720312453580,0.00483,58192.0,58191.0,1.63267976]
["bitfinex","BTCUSD",1720312454102,0.00483,58192.0,58191.0,1.75267976]
["bitfinex","BTCUSD",1720312455782,0.00483,58192.0,58191.0,1.63267976]
["bitfinex","BTCUSD",1720312456365,0.00283,58192.0,58191.0,1.63267976]
["bitfinex","BTCUSD",1720312456889,0.00283,58192.0,58191.0,1.63667976]
["bitfinex","BTCUSD",1720312457098,0.00283,58192.0,58191.0,1.4590362]
["bitfinex","BTCUSD",1720312457297,0.00283,58192.0,58191.0,0.7716462]
["bitfinex","BTCUSD",1720312457444,0.00283,58192.0,58191.0,0.73725815]
["bitfinex","BTCUSD",1720312457643,0.00283,58192.0,58191.0,0.7766462]
["bitfinex","BTCUSD",1720312457847,0.00283,58192.0,58191.0,0.74225815]
["bitfinex","BTCUSD",1720312458076,0.03576658,58192.0,58191.0,0.74225815]
["bitfinex","BTCUSD",1720312458766,0.19839549,58192.0,58191.0,0.01891615]
["bitfinex","BTCUSD",1720312458977,0.73371153,58192.0,58191.0,0.01891615]
["bitfinex","BTCUSD",1720312459187,0.43645794,58192.0,58191.0,0.01891615]
["bitfinex","BTCUSD",1720312459393,0.78315314,58192.0,58191.0,0.009]
["bitfinex","BTCUSD",1720312459793,0.78014694,58192.0,58191.0,0.009]
["bitfinex","BTCUSD",1720312460245,0.78014694,58192.0,58191.0,0.01888466]
["bitfinex","BTCUSD",1720312460483,0.78014694,58192.0,58191.0,0.01488466]
["bitfinex","BTCUSD",1720312460730,0.77814694,58192.0,58191.0,0.00988466]
["bitfinex","BTCUSD",1720312460952,0.86440929,58192.0,58191.0,0.00988466]
["bitfinex","BTCUSD",1720312461202,0.08561195,58189.0,58186.0,0.5]
["bitfinex","BTCUSD",1720312461425,0.10270637,58187.0,58186.0,0.5]
["bitfinex","BTCUSD",1720312461646,0.13565405,58187.0,58186.0,0.5]
["bitfinex","BTCUSD",1720312462111,0.13565405,58187.0,58186.0,0.671862]
["bitfinex","BTCUSD",1720312462371,0.14593934,58187.0,58186.0,0.671862]
["bitfinex","BTCUSD",1720312462575,0.14593934,58187.0,58186.0,0.673862]
["bitfinex","BTCUSD",1720312462954,0.02362494,58189.0,58186.0,0.673862]
["bitfinex","BTCUSD",1720312463373,0.02362494,58189.0,58186.0,0.675862]
["bitfinex","BTCUSD",1720312463562,0.171851,58190.0,58187.0,0.00989622]
["bitfinex","BTCUSD",1720312464299,0.171851,58190.0,58188.0,0.00989333]
["bitfinex","BTCUSD",1720312464486,0.171851,58190.0,58186.0,0.671862]
["bitfinex","BTCUSD",1720312464809,0.171851,58190.0,58189.0,0.00989044]
["bitfinex","BTCUSD",1720312465112,0.171851,58190.0,58187.0,0.00989622]
["bitfinex","BTCUSD",1720312465262,0.171851,58190.0,58187.0,0.01089622]
["bitfinex","BTCUSD",1720312466035,0.171848,58191.0,58188.0,0.03438805]
["bitfinex","BTCUSD",1720312466156,0.171848,58191.0,58187.0,0.21614327]
["bitfinex","BTCUSD",1720312466360,0.171848,58191.0,58188.0,0.00991291]
["bitfinex","BTCUSD",1720312467002,0.171848,58191.0,58189.0,0.00991002]
["bitfinex","BTCUSD",1720312467202,0.172848,58191.0,58189.0,0.00991002]
["bitfinex","BTCUSD",1720312467404,0.172848,58191.0,58187.0,0.20724705]
["bitfinex","BTCUSD",1720312467563,0.172848,58191.0,58187.0,0.20624705]
["bitfinex","BTCUSD",1720312467766,0.171848,58191.0,58187.0,0.20624705]
["bitfinex","BTCUSD",1720312468007,0.172848,58191.0,58188.0,0.00990919]
["bitfinex","BTCUSD",1720312468520,0.171848,58191.0,58189.0,0.0099063]
["bitfinex","BTCUSD",1720312469028,0.171848,58191.0,58187.0,0.171859]
["bitfinex","BTCUSD",1720312469235,0.172848,58191.0,58190.0,0.00990342]
["bitfinex","BTCUSD",1720312469422,0.21819499,58191.0,58187.0,0.20624705]
["bitfinex","BTCUSD",1720312469619,0.172848,58191.0,58190.0,0.00990342]
["bitfinex","BTCUSD",1720312469825,0.21822798,58191.0,58187.0,0.20624705]
["bitfinex","BTCUSD",1720312470027,0.12839757,58190.0,58187.0,0.20624705]
["bitfinex","BTCUSD",1720312470535,0.12839757,58190.0,58189.0,0.03438805]
["bitfinex","BTCUSD",1720312471125,0.12939757,58191.0,58188.0,0.171856]
["bitfinex","BTCUSD",1720312471332,0.10274161,58189.0,58187.0,0.20624705]
["bitfinex","BTCUSD",1720312471485,0.10274161,58189.0,58187.0,0.20724705]
["bitfinex","BTCUSD",1720312471690,0.10274161,58189.0,58187.0,0.20624705]
["bitfinex","BTCUSD",1720312472293,0.10275701,58189.0,58188.0,0.171856]
["bitfinex","BTCUSD",1720312472494,0.10275701,58189.0,58188.0,0.20624405]
["bitfinex","BTCUSD",1720312473008,0.14183287,58189.0,58188.0,0.42214405]
["bitfinex","BTCUSD",1720312473778,0.03907586,58189.0,58188.0,0.42414405]
["bitfinex","BTCUSD",1720312474361,0.03907586,58189.0,58188.0,0.42614405]
["bitfinex","BTCUSD",1720312474529,0.14183287,58189.0,58188.0,0.42614405]
["bitfinex","BTCUSD",1720312474728,0.14183287,58189.0,58188.0,0.76985705]
["bitfinex","BTCUSD",1720312475146,0.14183287,58189.0,58188.0,0.391756]
["bitfinex","BTCUSD",1720312475531,0.14159148,58189.0,58188.0,0.2199]
["bitfinex","BTCUSD",1720312475730,0.21255152,58189.0,58188.0,0.2199]
["bitfinex","BTCUSD",1720312475972,0.21254888,58189.0,58188.0,0.2199]
["bitfinex","BTCUSD",1720312477099,0.2125694,58189.0,58188.0,0.2199]
["bitfinex","BTCUSD",1720312478489,0.2125694,58189.0,58188.0,0.22980699]
["bitfinex","BTCUSD",1720312478853,0.21251616,58189.0,58188.0,0.22980699]
["bitfinex","BTCUSD",1720312480621,0.08405656,58189.0,58188.0,0.22980699]
["bitfinex","BTCUSD",1720312480817,0.21251616,58189.0,58188.0,0.22980699]
["bitfinex","BTCUSD",1720312481720,0.08405656,58189.0,58188.0,0.22980699]
["bitfinex","BTCUSD",1720312482066,0.08401886,58189.0,58188.0,0.22980699]
["bitfinex","BTCUSD",1720312482466,0.59957886,58189.0,58188.0,0.01390699]
["bitfinex","BTCUSD",1720312482764,0.72803846,58189.0,58188.0,0.01390699]
["bitfinex","BTCUSD",1720312482970,1.15735741,58189.0,58188.0,0.01390699]
["bitfinex","BTCUSD",1720312483387,1.15735741,58189.0,58188.0,0.004]
["bitfinex","BTCUSD",1720312483580,1.62767585,58189.0,58188.0,0.004]
["bitfinex","BTCUSD",1720312483781,1.70707585,58189.0,58188.0,0.004]
["bitfinex","BTCUSD",1720312483984,1.86122737,58189.0,58188.0,0.004]
["bitfinex","BTCUSD",1720312484209,1.86122737,58189.0,58188.0,0.002]
["bitfinex","BTCUSD",1720312484413,1.70707585,58189.0,58188.0,0.002]
["bitfinex","BTCUSD",1720312484833,1.04015395,58184.0,58183.0,0.000913]
["bitfinex","BTCUSD",1720312485037,1.77885628,58184.0,58183.0,0.000913]
["bitfinex","BTCUSD",1720312485289,1.62473729,58184.0,58183.0,0.000913]
["bitfinex","BTCUSD",1720312485451,1.77882705,58184.0,58183.0,0.000913]
["bitfinex","BTCUSD",1720312485657,1.62473729,58184.0,58183.0,0.000913]
["bitfinex","BTCUSD",1720312485877,1.54688874,58184.0,58183.0,0.000913]
["bitfinex","BTCUSD",1720312486088,1.70097912,58184.0,58183.0,0.000913]
["bitfinex","BTCUSD",1720312486251,1.70097912,58184.0,58183.0,0.001913]
["bitfinex","BTCUSD",1720312486252,1.55288874,58184.0,58183.0,0.001913]
["bitfinex","BTCUSD",1720312486652,1.55888874,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312486991,1.75728874,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312488562,1.75697712,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312489784,1.11964012,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312489988,1.29580866,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312490192,1.63954566,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312491727,1.72812649,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312492060,1.84514877,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312493516,1.29541177,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312494115,1.63914877,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312495025,1.2967373,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312495464,1.64047453,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312495682,1.29673753,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312495901,1.64047453,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312496302,1.29673753,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312497911,1.64047453,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312498111,1.29673753,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312498428,1.29598842,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312500928,1.17838949,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312501130,1.03249959,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312501331,0.68876259,58184.0,58183.0,0.206713]
["bitfinex","BTCUSD",1720312501538,0.68876259,58184.0,58183.0,0.21669966]
["bitfinex","BTCUSD",1720312502446,0.30156649,58184.0,58183.0,0.76670171]
["bitfinex","BTCUSD",1720312502648,0.05126491,58184.0,58183.0,1.11044471]
["bitfinex","BTCUSD",1720312503010,0.10263189,58184.0,58183.0,1.11044471]
["bitfinex","BTCUSD",1720312503170,0.05126491,58184.0,58183.0,1.11044471]
["bitfinex","BTCUSD",1720312503394,0.10264429,58184.0,58183.0,1.11044471]
["bitfinex","BTCUSD",1720312503571,0.09064429,58184.0,58183.0,1.10844471]
["bitfinex","BTCUSD",1720312503906,0.09637883,58184.0,58183.0,1.10944471]
["bitfinex","BTCUSD",1720312504256,0.006,58184.0,58183.0,1.10944471]
["bitfinex","BTCUSD",1720312504637,0.0451901,58184.0,58183.0,1.10944471]
["bitfinex","BTCUSD",1720312505041,0.0451901,58184.0,58183.0,1.11244471]
["bitfinex","BTCUSD",1720312505278,0.0391901,58184.0,58183.0,1.10844471]
["bitfinex","BTCUSD",1720312505479,0.07708207,58185.0,58183.0,1.10844471]
["bitfinex","BTCUSD",1720312505480,0.07708207,58185.0,58184.0,0.54999305]
["bitfinex","BTCUSD",1720312505643,0.1163753,58185.0,58184.0,0.54999305]
["bitfinex","BTCUSD",1720312505997,0.1956753,58185.0,58184.0,0.55996742]
["bitfinex","BTCUSD",1720312506348,0.1956753,58185.0,58184.0,0.77376742]
["bitfinex","BTCUSD",1720312506681,0.1956753,58185.0,58184.0,0.77256742]
["bitfinex","BTCUSD",1720312506880,0.1956753,58185.0,58184.0,0.77556742]
["bitfinex","BTCUSD",1720312507085,0.1956753,58185.0,58184.0,0.77856742]
["bitfinex","BTCUSD",1720312507086,0.0793,58185.0,58184.0,0.77856742]
["bitfinex","BTCUSD",1720312507294,0.19571749,58185.0,58184.0,0.40044237]
["bitfinex","BTCUSD",1720312507493,0.16496146,58185.0,58184.0,0.22977437]
["bitfinex","BTCUSD",1720312507693,0.29342259,58185.0,58184.0,0.22977437]
["bitfinex","BTCUSD",1720312508516,0.46528759,58185.0,58184.0,0.22677437]
["bitfinex","BTCUSD",1720312508712,0.33682646,58185.0,58184.0,0.22677437]
["bitfinex","BTCUSD",1720312508938,0.33782646,58185.0,58184.0,0.22377437]
["bitfinex","BTCUSD",1720312509300,0.24323027,58185.0,58184.0,0.22377437]
["bitfinex","BTCUSD",1720312509496,0.4160937,58185.0,58184.0,0.22377437]
["bitfinex","BTCUSD",1720312509701,0.2432287,58185.0,58184.0,0.00997437]
["bitfinex","BTCUSD",1720312509941,0.4150937,58185.0,58184.0,0.00997437]
["bitfinex","BTCUSD",1720312510140,0.2452287,58185.0,58184.0,0.00997437]
["bitfinex","BTCUSD",1720312510378,0.16996146,58185.0,58184.0,0.04436242]
["bitfinex","BTCUSD",1720312510572,0.29841977,58185.0,58184.0,0.04436242]
["bitfinex","BTCUSD",1720312511514,0.21911977,58185.0,58184.0,0.21623042]
["bitfinex","BTCUSD",1720312511642,0.16996146,58185.0,58184.0,1.11750442]
["bitfinex","BTCUSD",1720312512030,0.19343965,58185.0,58184.0,1.11750442]
["bitfinex","BTCUSD",1720312512230,0.27273965,58185.0,58184.0,1.11750442]
["bitfinex","BTCUSD",1720312512426,0.16496146,58185.0,58184.0,0.77376742]
["bitfinex","BTCUSD",1720312512631,0.26773585,58185.0,58184.0,0.77376742]
["bitfinex","BTCUSD",1720312512892,0.26773585,58185.0,58184.0,0.77676742]
["bitfinex","BTCUSD",1720312513090,0.16496146,58185.0,58184.0,0.77676742]
["bitfinex","BTCUSD",1720312513431,0.16677757,58185.0,58184.0,0.77976742]
["bitfinex","BTCUSD",1720312513836,0.12562065,58185.0,58184.0,0.77976742]
["bitfinex","BTCUSD",1720312514097,0.16677716,58185.0,58184.0,0.77976742]
["bitfinex","BTCUSD",1720312514307,0.1534289,58190.0,58187.0,0.03438805]
["bitfinex","BTCUSD",1720312514638,0.1534289,58190.0,58188.0,0.0030062]
["bitfinex","BTCUSD",1720312514639,0.25163192,58189.0,58188.0,0.0030062]
["bitfinex","BTCUSD",1720312514844,0.39093192,58189.0,58188.0,0.00994161]
["bitfinex","BTCUSD",1720312515045,0.08561195,58187.0,58185.0,0.0030062]
["bitfinex","BTCUSD",1720312515178,0.171857,58188.0,58185.0,0.0030062]
["bitfinex","BTCUSD",1720312515179,0.0793,58186.0,58185.0,0.0030062]
["bitfinex","BTCUSD",1720312515516,0.15476206,58186.0,58185.0,0.0030062]
["bitfinex","BTCUSD",1720312515716,0.15476206,58186.0,58184.0,0.385665]
["bitfinex","BTCUSD",1720312515895,0.0793,58186.0,58184.0,0.385665]
["bitfinex","BTCUSD",1720312516094,0.0793,58186.0,58185.0,0.0030062]
["bitfinex","BTCUSD",1720312516300,1.44343018,58186.0,58185.0,0.0030062]
["bitfinex","BTCUSD",1720312516515,1.03315395,58184.0,58183.0,0.000913]
["bitfinex","BTCUSD",1720312516817,1.3655807,58184.0,58183.0,0.000913]
["bitfinex","BTCUSD",1720312517019,1.2862807,58184.0,58183.0,0.000913]
["bitfinex","BTCUSD",1720312517316,1.19176875,58184.0,58183.0,0.000913]
["bitfinex","BTCUSD",1720312517861,1.11246875,58184.0,58183.0,0.000913]
["bitfinex","BTCUSD",1720312518524,1.11246875,58184.0,58183.0,0.001913]
["bitfinex","BTCUSD",1720312518525,1.2060807,58184.0,58183.0,0.001913]
["bitfinex","BTCUSD",1720312518881,1.1980807,58184.0,58183.0,0.000913]
["bitfinex","BTCUSD",1720312519083,1.2060807,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312519303,1.2140807,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312519891,1.21432546,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312520090,1.23407876,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312520310,1.38828424,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312520591,1.30267229,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312520974,1.38828424,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312521525,1.37228424,58184.0,58183.0,0.000913]
["bitfinex","BTCUSD",1720312521733,1.38828424,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312522450,1.14846681,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312523265,1.38814283,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312523669,1.38814682,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312523902,1.15835081,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312524033,1.3881525,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312524217,1.42470016,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312524814,1.4246832,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312525752,1.27041896,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312526122,1.41410005,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312526319,2.27512132,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312526544,2.88892477,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312526956,3.23266177,58184.0,58183.0,0.002913]
["bitfinex","BTCUSD",1720312527443,0.94508695,58175.0,58174.0,0.00660054]
["bitfinex","BTCUSD",1720312527696,1.23468638,58175.0,58174.0,0.00660054]
["bitfinex","BTCUSD",1720312528039,1.38892359,58175.0,58174.0,0.00660054]
["bitfinex","BTCUSD",1720312528667,1.39492359,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312528898,1.39492359,58175.0,58174.0,0.00860054]
["bitfinex","BTCUSD",1720312529057,1.40092359,58175.0,58174.0,0.00860054]
["bitfinex","BTCUSD",1720312529398,1.43190719,58175.0,58174.0,0.00860054]
["bitfinex","BTCUSD",1720312529740,1.3470084,58175.0,58174.0,0.00860054]
["bitfinex","BTCUSD",1720312529955,1.19279511,58175.0,58174.0,0.00860054]
["bitfinex","BTCUSD",1720312531028,0.67136155,58175.0,58174.0,0.00860054]
["bitfinex","BTCUSD",1720312531230,0.67136155,58175.0,58174.0,0.24638859]
["bitfinex","BTCUSD",1720312531231,0.32757155,58175.0,58174.0,0.24638859]
["bitfinex","BTCUSD",1720312531430,0.25175177,58175.0,58174.0,0.25641389]
["bitfinex","BTCUSD",1720312531999,0.25175177,58175.0,58174.0,0.22202584]
["bitfinex","BTCUSD",1720312532383,0.25175177,58175.0,58174.0,0.25641389]
["bitfinex","BTCUSD",1720312532784,0.25175177,58175.0,58174.0,0.22202584]
["bitfinex","BTCUSD",1720312532990,0.25140792,58175.0,58174.0,0.22202584]
["bitfinex","BTCUSD",1720312533292,0.2148786,58175.0,58174.0,0.22202584]
["bitfinex","BTCUSD",1720312533534,0.07956428,58175.0,58174.0,0.22202584]
["bitfinex","BTCUSD",1720312534426,0.25145928,58175.0,58174.0,0.22202584]
["bitfinex","BTCUSD",1720312534621,0.25139067,58175.0,58174.0,0.22202584]
["bitfinex","BTCUSD",1720312535433,0.07949567,58175.0,58174.0,0.22202584]
["bitfinex","BTCUSD",1720312535813,0.25139067,58175.0,58174.0,0.22202584]
["bitfinex","BTCUSD",1720312536012,0.6706816,58175.0,58174.0,0.01862584]
["bitfinex","BTCUSD",1720312536213,0.5586686,58175.0,58174.0,0.01862584]
["bitfinex","BTCUSD",1720312536417,1.27723028,58175.0,58174.0,0.01862584]
["bitfinex","BTCUSD",1720312536911,1.2972911,58175.0,58174.0,0.00860054]
["bitfinex","BTCUSD",1720312538568,1.6410811,58175.0,58174.0,0.00860054]
["bitfinex","BTCUSD",1720312539168,1.91885098,58175.0,58174.0,0.00860054]
["bitfinex","BTCUSD",1720312539395,2.24245098,58175.0,58174.0,0.00860054]
["bitfinex","BTCUSD",1720312540295,2.86564098,58175.0,58174.0,0.00860054]
["bitfinex","BTCUSD",1720312540635,3.03899014,58175.0,58174.0,0.00860054]
["bitfinex","BTCUSD",1720312540840,3.02699014,58175.0,58174.0,0.00660054]
["bitfinex","BTCUSD",1720312541039,3.03899014,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312541261,2.86564098,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312541656,2.4998711,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312541824,2.4204711,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312541986,2.6069711,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312542321,2.6209711,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312542499,2.6089711,58175.0,58174.0,0.00660054]
["bitfinex","BTCUSD",1720312542702,2.60851218,58175.0,58174.0,0.00660054]
["bitfinex","BTCUSD",1720312542904,2.30791218,58175.0,58174.0,0.00660054]
["bitfinex","BTCUSD",1720312543227,1.96412218,58175.0,58174.0,0.00660054]
["bitfinex","BTCUSD",1720312543607,2.2180685,58175.0,58174.0,0.00660054]
["bitfinex","BTCUSD",1720312543803,2.2180685,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312543990,2.1320685,58175.0,58174.0,0.00660054]
["bitfinex","BTCUSD",1720312544398,2.14603437,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312544599,2.11803437,58175.0,58174.0,0.00660054]
["bitfinex","BTCUSD",1720312544798,2.13203437,58175.0,58174.0,0.00660054]
["bitfinex","BTCUSD",1720312545013,2.14603437,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312545213,1.97809273,58175.0,58174.0,0.00660054]
["bitfinex","BTCUSD",1720312545506,1.96409273,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312545739,1.99209273,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312546720,1.8891356,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312546870,1.8751356,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312547205,1.8891356,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312547534,1.8611356,58175.0,58174.0,0.00660054]
["bitfinex","BTCUSD",1720312547729,2.0290428,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312548179,2.2290428,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312549303,2.22877045,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312549781,2.03792245,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312551440,2.23792245,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312552001,2.41569233,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312552409,2.30491387,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312552610,2.26148012,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312552820,1.9732598,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312552992,1.88371027,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312555433,1.88371027,58175.0,58174.0,0.21080054]
["bitfinex","BTCUSD",1720312555772,2.0380767,58175.0,58174.0,0.21080054]
["bitfinex","BTCUSD",1720312555957,2.03807226,58175.0,58174.0,0.21080054]
["bitfinex","BTCUSD",1720312556173,2.03807226,58175.0,58174.0,0.12100054]
["bitfinex","BTCUSD",1720312556361,2.03807226,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312556771,2.07973483,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312556963,1.92581763,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312557173,2.01811763,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312557368,2.31811763,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312558935,2.00722237,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312559140,2.31766252,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312559343,2.42866252,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312559558,2.9502224,58175.0,58174.0,0.00760054]
["bitfinex","BTCUSD",1720312560156,2.9502224,58175.0,58166.0,0.009152]
["bitfinex","BTCUSD",1720312560157,1.28904095,58167.0,58166.0,0.009152]
["bitfinex","BTCUSD",1720312560357,1.57712466,58167.0,58166.0,0.009152]
["bitfinex","BTCUSD",1720312560556,1.60012466,58167.0,58166.0,0.098952]
["bitfinex","BTCUSD",1720312561499,1.61892404,58167.0,58166.0,0.009152]
["bitfinex","BTCUSD",1720312561801,1.98009392,58167.0,58166.0,0.009152]
["bitfinex","BTCUSD",1720312562002,1.98009324,58167.0,58166.0,0.009152]
["bitfinex","BTCUSD",1720312562206,1.97609324,58167.0,58166.0,0.009152]
["bitfinex","BTCUSD",1720312562405,1.81032336,58167.0,58166.0,0.009152]
["bitfinex","BTCUSD",1720312562614,1.81032336,58167.0,58166.0,0.098952]
["bitfinex","BTCUSD",1720312562615,1.81432336,58167.0,58166.0,0.098952]
["bitfinex","BTCUSD",1720312562808,1.80232336,58167.0,58166.0,0.098952]
["bitfinex","BTCUSD",1720312563008,1.81232336,58167.0,58166.0,0.098952]
["bitfinex","BTCUSD",1720312563215,1.99001958,58167.0,58166.0,0.098952]
["bitfinex","BTCUSD",1720312563822,2.61985658,58167.0,58166.0,0.009152]
["bitfinex","BTCUSD",1720312564056,2.61985658,58167.0,58161.0,0.002359]
["bitfinex","BTCUSD",1720312564057,1.28914595,58162.0,58161.0,0.002359]
["bitfinex","BTCUSD",1720312564259,1.97612458,58162.0,58161.0,0.002359]
["bitfinex","BTCUSD",1720312564468,2.17612458,58162.0,58161.0,0.002359]
["bitfinex","BTCUSD",1720312564736,2.17336528,58162.0,58161.0,0.002359]
["bitfinex","BTCUSD",1720312565193,2.27336528,58162.0,58161.0,0.002359]
["bitfinex","BTCUSD",1720312565404,2.28136528,58162.0,58161.0,0.002359]
["bitfinex","BTCUSD",1720312565847,2.28936528,58162.0,58161.0,0.002359]
["bitfinex","BTCUSD",1720312566294,2.27336528,58162.0,58161.0,0.002359]
["bitfinex","BTCUSD",1720312566843,2.30136528,58162.0,58161.0,0.002359]
["bitfinex","BTCUSD",1720312567019,2.30136528,58162.0,58161.0,0.003272]
["bitfinex","BTCUSD",1720312567219,2.93573228,58162.0,58161.0,0.003272]
["bitfinex","BTCUSD",1720312567799,2.91917818,58162.0,58161.0,0.003272]
["bitfinex","BTCUSD",1720312568196,2.93317818,58162.0,58161.0,0.003272]
["bitfinex","BTCUSD",1720312568483,2.91917818,58162.0,58161.0,0.003272]
["bitfinex","BTCUSD",1720312568659,2.93317818,58162.0,58161.0,0.003272]
["bitfinex","BTCUSD",1720312569270,3.09225459,58162.0,58161.0,0.003272]
["bitfinex","BTCUSD",1720312569475,3.12025459,58162.0,58161.0,0.003272]
["bitfinex","BTCUSD",1720312569674,3.12025459,58162.0,58157.0,0.000913]
["bitfinex","BTCUSD",1720312569675,2.08922695,58158.0,58157.0,0.000913]
["bitfinex","BTCUSD",1720312569892,2.6102223,58158.0,58157.0,0.000913]
["bitfinex","BTCUSD",1720312570472,2.59241813,58158.0,58157.0,0.000913]
["bitfinex","BTCUSD",1720312570670,2.59241813,58158.0,58148.0,0.208]
["bitfinex","BTCUSD",1720312570671,1.58933195,58153.0,58148.0,0.208]
["bitfinex","BTCUSD",1720312571048,2.02834693,58153.0,58149.0,0.08886282]
["bitfinex","BTCUSD",1720312571220,2.0283239,58153.0,58149.0,0.08886282]
["bitfinex","BTCUSD",1720312571431,1.79510954,58153.0,58149.0,0.08886282]
["bitfinex","BTCUSD",1720312571629,1.7128965,58153.0,58149.0,0.08886282]
["bitfinex","BTCUSD",1720312572224,1.7268965,58153.0,58149.0,0.08886282]
["bitfinex","BTCUSD",1720312572622,0.95344455,58153.0,58149.0,0.08886282]
["bitfinex","BTCUSD",1720312572825,0.60052455,58153.0,58152.0,0.2103475]
["bitfinex","BTCUSD",1720312572992,0.93044455,58153.0,58152.0,0.2103475]
["bitfinex","BTCUSD",1720312573189,1.40244239,58153.0,58152.0,0.21931262]
["bitfinex","BTCUSD",1720312573387,1.40244239,58153.0,58152.0,0.2103475]
["bitfinex","BTCUSD",1720312573789,0.82531052,58153.0,58152.0,0.2103475]
["bitfinex","BTCUSD",1720312573989,1.06062632,58153.0,58152.0,0.2103475]
["bitfinex","BTCUSD",1720312574193,0.93256362,58153.0,58152.0,0.2103475]
["bitfinex","BTCUSD",1720312574406,1.07462632,58153.0,58152.0,0.2103475]
["bitfinex","BTCUSD",1720312574597,1.09460562,58153.0,58152.0,0.2103475]
["bitfinex","BTCUSD",1720312575365,0.27301936,58153.0,58152.0,0.24473555]
["bitfinex","BTCUSD",1720312575547,0.23332232,58153.0,58152.0,0.24473555]
["bitfinex","BTCUSD",1720312575727,0.18208968,58153.0,58152.0,0.25370067]
["bitfinex","BTCUSD",1720312575922,0.08208968,58153.0,58152.0,0.25370067]
["bitfinex","BTCUSD",1720312576344,0.03411038,58153.0,58152.0,0.42566367]
["bitfinex","BTCUSD",1720312576544,0.15123264,58157.0,58156.0,0.03438805]
["bitfinex","BTCUSD",1720312576748,0.0343705,58157.0,58156.0,0.24238805]
["bitfinex","BTCUSD",1720312576924,0.15461968,58157.0,58156.0,0.21696037]
["bitfinex","BTCUSD",1720312577767,0.35756302,58157.0,58156.0,0.21696037]
["bitfinex","BTCUSD",1720312577972,0.35757567,58157.0,58156.0,0.21696037]
["bitfinex","BTCUSD",1720312578188,0.3063185,58157.0,58156.0,0.21696037]
["bitfinex","BTCUSD",1720312578405,1.24862084,58157.0,58156.0,0.21696037]
["bitfinex","BTCUSD",1720312578597,1.37179012,58157.0,58156.0,0.21696037]
["bitfinex","BTCUSD",1720312578796,0.60149195,58153.0,58152.0,0.0023475]
["bitfinex","BTCUSD",1720312579016,1.08961422,58153.0,58152.0,0.0023475]
["bitfinex","BTCUSD",1720312579737,1.11261422,58153.0,58152.0,0.0023475]
["bitfinex","BTCUSD",1720312580236,1.07824372,58153.0,58152.0,0.0023475]
["bitfinex","BTCUSD",1720312580383,1.12449818,58153.0,58152.0,0.0023475]
["bitfinex","BTCUSD",1720312580586,1.09024372,58153.0,58152.0,0.0023475]
["bitfinex","BTCUSD",1720312580765,1.12439853,58153.0,58152.0,0.0023475]
["bitfinex","BTCUSD",1720312581477,1.23891644,58153.0,58152.0,0.0023475]
["bitfinex","BTCUSD",1720312581680,1.22691644,58153.0,58152.0,0.0023475]
["bitfinex","BTCUSD",1720312581881,0.90321395,58153.0,58152.0,0.2103475]
["bitfinex","BTCUSD",1720312582065,0.06847232,58153.0,58152.0,0.21995275]
["bitfinex","BTCUSD",1720312582271,0.06647232,58153.0,58152.0,0.2103475]
["bitfinex","BTCUSD",1720312582699,0.07837232,58153.0,58152.0,0.21995275]
["bitfinex","BTCUSD",1720312582897,0.05437232,58153.0,58152.0,0.21995275]
["bitfinex","BTCUSD",1720312583188,0.11364483,58153.0,58152.0,0.21995275]
["bitfinex","BTCUSD",1720312583387,0.03621751,58153.0,58152.0,0.21995275]
["bitfinex","BTCUSD",1720312583638,0.02821751,58153.0,58152.0,0.21995275]
["bitfinex","BTCUSD",1720312583805,0.2770854,58153.0,58152.0,0.21995275]
["bitfinex","BTCUSD",1720312584173,0.29488663,58153.0,58152.0,0.11995275]
["bitfinex","BTCUSD",1720312584601,0.28688663,58153.0,58152.0,0.11995275]
["bitfinex","BTCUSD",1720312584804,0.11492663,58153.0,58152.0,0.11995275]
["bitfinex","BTCUSD",1720312585029,0.12792663,58153.0,58152.0,0.11995275]
["bitfinex","BTCUSD",1720312585292,0.04501447,58153.0,58152.0,0.11995275]
["bitfinex","BTCUSD",1720312585464,0.11493498,58153.0,58152.0,0.11995275]
["bitfinex","BTCUSD",1720312585657,0.29489498,58153.0,58152.0,0.11995275]
["bitfinex","BTCUSD",1720312585838,0.30289498,58153.0,58152.0,0.11995275]
["bitfinex","BTCUSD",1720312586045,0.29489498,58153.0,58152.0,0.11995275]
["bitfinex","BTCUSD",1720312586253,0.98073498,58153.0,58152.0,0.11995275]
["bitfinex","BTCUSD",1720312586469,1.16756102,58153.0,58152.0,0.11995275]
["bitfinex","BTCUSD",1720312586684,1.17456102,58153.0,58152.0,0.1103475]
["bitfinex","BTCUSD",1720312587059,1.17457274,58153.0,58152.0,0.1103475]
["bitfinex","BTCUSD",1720312587212,0.94544195,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312587380,1.50781447,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312587829,1.68425185,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312588659,1.2547079,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312588867,1.34031985,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312589010,1.2627079,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312589218,1.2587079,58151.0,58150.0,0.217841]
["bitfinex","BTCUSD",1720312589423,0.09167239,58151.0,58150.0,0.25222905]
["bitfinex","BTCUSD",1720312589645,0.02579696,58151.0,58150.0,0.42419805]
["bitfinex","BTCUSD",1720312590024,0.02579696,58151.0,58150.0,0.77789475]
["bitfinex","BTCUSD",1720312590025,0.03379696,58151.0,58150.0,0.77789475]
["bitfinex","BTCUSD",1720312590208,0.016,58151.0,58150.0,0.77789475]
["bitfinex","BTCUSD",1720312590961,0.008,58151.0,58150.0,0.77789475]
["bitfinex","BTCUSD",1720312591199,0.0014,58153.0,58151.0,0.2117062]
["bitfinex","BTCUSD",1720312591552,0.33773089,58152.0,58151.0,0.2117062]
["bitfinex","BTCUSD",1720312591751,0.44028289,58152.0,58151.0,0.2087]
["bitfinex","BTCUSD",1720312591951,0.44028289,58152.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312591952,0.515898,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312592111,0.59112217,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312592470,1.17643417,58151.0,58150.0,0.010141]
["bitfinex","BTCUSD",1720312592597,1.27899085,58151.0,58150.0,0.010141]
["bitfinex","BTCUSD",1720312592797,1.21125078,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312593042,1.21525078,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312593218,1.42937503,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312593417,1.55392441,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312593618,1.30118503,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312594434,1.74511703,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312594638,1.74911703,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312595257,1.75311703,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312595459,1.75711703,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312595871,1.76811703,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312596076,1.76011703,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312596314,1.77111703,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312596510,1.77221868,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312596720,1.34267473,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312598373,1.42828668,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312598570,1.60605656,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312598772,1.75988694,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312598980,2.10381894,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312599181,1.58211706,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312599385,1.92604906,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312599597,1.77288706,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312599840,1.91575082,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312600039,1.92774799,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312600579,1.77388532,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312600779,1.9277609,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312601010,2.1285909,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312601286,2.10915949,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312601443,2.11015949,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312601639,2.09715949,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312601848,1.75628583,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312602041,1.76928583,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312602998,1.76904867,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312605606,1.75604867,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312605906,1.75704867,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312606122,1.66082017,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312606283,1.7713049,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312609456,1.73570469,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312609681,1.77163526,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312609882,1.77163378,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312610423,1.85113378,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312611231,1.85323378,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312612642,1.77844748,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312612844,2.22679167,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312613852,2.19879167,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312614133,2.02679167,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312615913,2.02638759,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312616257,1.85301393,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312616711,2.02638759,58151.0,58150.0,0.009141]
["bitfinex","BTCUSD",1720312616915,2.02638759,58151.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312616916,0.08561195,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312617129,1.60028652,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312617336,1.67506917,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312617504,1.79806917,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312618066,1.81906917,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312618277,2.01906917,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312618453,1.79806917,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312618654,1.81006917,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312618880,1.71147541,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312619081,1.82119159,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312619558,1.8212393,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312619989,1.8092393,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312620203,1.90947752,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312620415,1.8102393,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312620757,1.81020243,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312620969,1.79720243,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312621240,1.81120243,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312621442,1.81074192,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312622017,1.82474192,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312622444,1.74524192,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312622660,1.81355149,58143.0,58142.0,0.2302013]
["bitfinex","BTCUSD",1720312622806,1.89915817,58143.0,58142.0,0.2302013]
["bitfinex","BTCUSD",1720312622999,1.73124192,58143.0,58142.0,0.2302013]
["bitfinex","BTCUSD",1720312623302,1.88515817,58143.0,58142.0,0.2302013]
["bitfinex","BTCUSD",1720312623506,1.88515817,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312623507,1.8950118,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312623736,1.9090118,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312623942,2.0025118,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312624145,1.9745118,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312624343,2.1875118,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312624581,2.34553061,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312624785,2.33253061,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312624990,2.31953061,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312625195,2.53353061,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312625422,2.33353061,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312625873,2.15576073,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312626089,2.1753919,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312626298,2.1893919,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312626541,2.1753919,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312626717,2.1613919,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312626882,2.1753919,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312627092,2.1893919,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312627514,2.1753919,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312627916,2.1893919,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312628380,2.36707993,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312629366,0.4762931,58143.0,58142.0,0.2240013]
["bitfinex","BTCUSD",1720312629583,0.25626235,58143.0,58142.0,0.25838935]
["bitfinex","BTCUSD",1720312629865,0.15851242,58143.0,58142.0,0.78579516]
["bitfinex","BTCUSD",1720312630113,0.06376006,58143.0,58142.0,0.44181016]
["bitfinex","BTCUSD",1720312630386,0.03576006,58143.0,58142.0,0.44181016]
["bitfinex","BTCUSD",1720312630571,0.04476006,58143.0,58142.0,0.78579516]
["bitfinex","BTCUSD",1720312630794,0.05376006,58143.0,58142.0,0.44181016]
["bitfinex","BTCUSD",1720312631022,0.05592231,58143.0,58142.0,0.44181016]
["bitfinex","BTCUSD",1720312631246,0.05592231,58143.0,58142.0,0.78579516]
["bitfinex","BTCUSD",1720312631247,0.05092231,58143.0,58142.0,0.78579516]
["bitfinex","BTCUSD",1720312631475,0.05492231,58143.0,58142.0,0.78579516]
["bitfinex","BTCUSD",1720312631752,0.05492231,58143.0,58142.0,1.47376516]
["bitfinex","BTCUSD",1720312632268,0.05492231,58143.0,58142.0,1.59376516]
["bitfinex","BTCUSD",1720312632500,0.05130956,58148.0,58147.0,0.42176505]
["bitfinex","BTCUSD",1720312632720,0.05130956,58148.0,58147.0,0.76572005]
["bitfinex","BTCUSD",1720312632982,0.05130956,58148.0,58147.0,0.77714049]
["bitfinex","BTCUSD",1720312633193,0.05130956,58149.0,58148.0,0.89426005]
["bitfinex","BTCUSD",1720312633414,0.05130956,58149.0,58148.0,1.10966005]
["bitfinex","BTCUSD",1720312633645,0.05130956,58150.0,58149.0,0.76570405]
["bitfinex","BTCUSD",1720312633871,0.05130956,58150.0,58149.0,1.10964805]
["bitfinex","BTCUSD",1720312634094,0.0542433,58151.0,58150.0,1.10963305]
["bitfinex","BTCUSD",1720312634380,0.00293,58151.0,58150.0,0.76569505]
["bitfinex","BTCUSD",1720312634619,0.00293,58151.0,58150.0,0.76209107]
["bitfinex","BTCUSD",1720312634844,0.05422987,58151.0,58150.0,0.76209107]
["bitfinex","BTCUSD",1720312635070,0.05423013,58151.0,58150.0,0.76209107]
["bitfinex","BTCUSD",1720312635855,0.03923013,58151.0,58150.0,0.76209107]
["bitfinex","BTCUSD",1720312636437,0.03923013,58151.0,58150.0,0.76309107]
["bitfinex","BTCUSD",1720312636975,0.03923013,58151.0,58150.0,1.10702907]
["bitfinex","BTCUSD",1720312637202,0.1,58153.0,58152.0,0.20635105]
["bitfinex","BTCUSD",1720312637653,0.1,58153.0,58152.0,0.6617699]
["bitfinex","BTCUSD",1720312637897,0.1,58153.0,58152.0,0.7770699]
["bitfinex","BTCUSD",1720312638158,0.17694373,58153.0,58152.0,0.7770699]
["bitfinex","BTCUSD",1720312638372,0.17794373,58153.0,58152.0,0.7770699]
["bitfinex","BTCUSD",1720312638610,0.001,58153.0,58152.0,0.7770699]
["bitfinex","BTCUSD",1720312638845,0.001,58153.0,58152.0,1.1209959]
["bitfinex","BTCUSD",1720312639837,0.003,58153.0,58152.0,1.1209959]
["bitfinex","BTCUSD",1720312640055,0.103,58153.0,58152.0,1.1209959]
["bitfinex","BTCUSD",1720312641669,0.003,58153.0,58152.0,1.1209959]
["bitfinex","BTCUSD",1720312642133,0.003,58153.0,58152.0,1.2409959]
["bitfinex","BTCUSD",1720312642360,0.003,58153.0,58152.0,1.5849219]
["bitfinex","BTCUSD",1720312643275,0.001,58153.0,58152.0,1.5849219]
["bitfinex","BTCUSD",1720312643707,0.003,58153.0,58152.0,1.5849219]
["bitfinex","BTCUSD",1720312644151,0.0171,58159.0,58158.0,1.10951305]
["bitfinex","BTCUSD",1720312644615,0.17687094,58163.0,58162.0,0.03438805]
["bitfinex","BTCUSD",1720312644768,0.03417578,58163.0,58162.0,1.10945505]
["bitfinex","BTCUSD",1720312645273,0.03417578,58163.0,58162.0,1.12081099]
["bitfinex","BTCUSD",1720312645589,0.07686946,58168.0,58165.0,0.76556105]
["bitfinex","BTCUSD",1720312645775,0.07686946,58168.0,58167.0,0.20630605]
["bitfinex","BTCUSD",1720312646122,0.35451302,58168.0,58167.0,0.21765407]
["bitfinex","BTCUSD",1720312646727,0.35451302,58168.0,58167.0,0.56149107]
["bitfinex","BTCUSD",1720312646934,0.07686946,58168.0,58167.0,0.90532807]
["bitfinex","BTCUSD",1720312647291,0.07098553,58169.0,58168.0,0.515746]
["bitfinex","BTCUSD",1720312647491,0.05380723,58169.0,58168.0,0.515746]
["bitfinex","BTCUSD",1720312647695,0.05380723,58169.0,58168.0,0.52709243]
["bitfinex","BTCUSD",1720312647914,0.05380723,58169.0,58168.0,0.56148048]
["bitfinex","BTCUSD",1720312648868,0.05480723,58169.0,58168.0,0.56148048]
["bitfinex","BTCUSD",1720312649196,0.05447497,58169.0,58168.0,0.56148048]
["bitfinex","BTCUSD",1720312649600,0.05447497,58169.0,58168.0,0.77348048]
["bitfinex","BTCUSD",1720312649601,0.03473174,58169.0,58168.0,0.77348048]
["bitfinex","BTCUSD",1720312649801,0.03473174,58169.0,58168.0,1.11731148]
["bitfinex","BTCUSD",1720312650000,0.03673174,58169.0,58168.0,1.11731148]
["bitfinex","BTCUSD",1720312650463,0.003,58169.0,58168.0,1.11731148]
["bitfinex","BTCUSD",1720312651596,0.002,58169.0,58168.0,1.46114248]
["bitfinex","BTCUSD",1720312651790,0.002,58169.0,58168.0,1.46414248]
["bitfinex","BTCUSD",1720312652247,0.02036847,58174.0,58173.0,0.76549105]
["bitfinex","BTCUSD",1720312652447,0.03366006,58174.0,58173.0,0.76549105]
["bitfinex","BTCUSD",1720312652767,0.00083,58175.0,58174.0,0.55008205]
["bitfinex","BTCUSD",1720312652921,0.02056904,58175.0,58174.0,0.20628605]
["bitfinex","BTCUSD",1720312653126,0.03449064,58175.0,58174.0,0.21758395]
["bitfinex","BTCUSD",1720312653538,0.03449064,58175.0,58174.0,0.56137995]
["bitfinex","BTCUSD",1720312653912,0.03449064,58175.0,58174.0,1.46437195]
["bitfinex","BTCUSD",1720312653913,0.00083,58175.0,58174.0,1.46437195]
["bitfinex","BTCUSD",1720312654484,0.00683,58175.0,58174.0,1.46437195]
["bitfinex","BTCUSD",1720312655469,0.01283,58175.0,58174.0,1.46537195]
["bitfinex","BTCUSD",1720312656325,0.00683,58175.0,58174.0,1.46437195]
["bitfinex","BTCUSD",1720312656690,0.00483,58175.0,58174.0,1.46437195]
["bitfinex","BTCUSD",1720312657190,0.00783,58175.0,58174.0,1.46437195]
["bitfinex","BTCUSD",1720312658177,0.00783,58175.0,58174.0,1.58437195]
["bitfinex","BTCUSD",1720312658341,0.00783,58175.0,58174.0,1.92816795]
["bitfinex","BTCUSD",1720312659368,0.08323,58175.0,58174.0,0.7423919]
["bitfinex","BTCUSD",1720312659611,0.08323,58175.0,58174.0,0.7453919]
["bitfinex","BTCUSD",1720312659986,0.08323,58175.0,58174.0,0.77677995]
["bitfinex","BTCUSD",1720312660393,0.08023,58175.0,58174.0,1.12057595]
["bitfinex","BTCUSD",1720312660597,0.08023,58175.0,58174.0,1.0861879]
["bitfinex","BTCUSD",1720312661107,0.08123,58175.0,58174.0,0.0172979]
["bitfinex","BTCUSD",1720312661306,0.10159581,58175.0,58174.0,0.0212979]
["bitfinex","BTCUSD",1720312661674,0.10159581,58175.0,58174.0,0.1931959]
["bitfinex","BTCUSD",1720312661871,0.02219581,58175.0,58174.0,0.1931959]
["bitfinex","BTCUSD",1720312662073,0.00183,58175.0,58174.0,0.56737995]
["bitfinex","BTCUSD",1720312662280,0.00083,58175.0,58174.0,1.12057595]
["bitfinex","BTCUSD",1720312662484,0.00083,58175.0,58174.0,0.77677995]
["bitfinex","BTCUSD",1720312662908,0.00083,58175.0,58174.0,1.12357595]
["bitfinex","BTCUSD",1720312663273,0.00083,58175.0,58174.0,0.77977995]
["bitfinex","BTCUSD",1720312663914,0.00083,58175.0,58174.0,1.12357595]
["bitfinex","BTCUSD",1720312664115,0.00083,58175.0,58174.0,1.12757595]
["bitfinex","BTCUSD",1720312664359,0.00083,58175.0,58174.0,1.24757595]
["bitfinex","BTCUSD",1720312664534,0.00083,58175.0,58174.0,1.59137195]
["bitfinex","BTCUSD",1720312665324,0.00083,58175.0,58174.0,1.47137195]
["bitfinex","BTCUSD",1720312665779,0.00083,58175.0,58174.0,1.59137195]
["bitfinex","BTCUSD",1720312666401,0.00083,58175.0,58174.0,1.47137195]
["bitfinex","BTCUSD",1720312667028,0.00083,58175.0,58174.0,1.59137195]
["bitfinex","BTCUSD",1720312670393,0.00083,58175.0,58174.0,1.47137195]
["bitfinex","BTCUSD",1720312670594,0.00083,58175.0,58174.0,0.32198395]
["bitfinex","BTCUSD",1720312670807,0.00083,58175.0,58174.0,0.66577995]
["bitfinex","BTCUSD",1720312671361,0.00083,58175.0,58174.0,0.66177995]
["bitfinex","BTCUSD",1720312671740,0.00083,58175.0,58174.0,0.66277995]
["bitfinex","BTCUSD",1720312671942,0.00083,58175.0,58174.0,0.65877995]
["bitfinex","BTCUSD",1720312672370,0.00083,58175.0,58174.0,1.00557595]
["bitfinex","BTCUSD",1720312673230,0.00083,58175.0,58174.0,1.00757595]
["bitfinex","BTCUSD",1720312673659,0.00083,58175.0,58174.0,1.00557595]
["bitfinex","BTCUSD",1720312673864,0.00083,58175.0,58174.0,1.00257595]
["bitfinex","BTCUSD",1720312674063,0.00083,58175.0,58174.0,1.00957595]
["bitfinex","BTCUSD",1720312676665,0.172725,58175.0,58174.0,0.0182979]
["bitfinex","BTCUSD",1720312677012,0.03414558,58175.0,58174.0,0.05268595]
["bitfinex","BTCUSD",1720312677432,0.03414558,58175.0,58174.0,0.04868595]
["bitfinex","BTCUSD",1720312677957,0.03320587,58175.0,58174.0,0.04868595]
["bitfinex","BTCUSD",1720312678152,0.03320587,58175.0,58174.0,0.04568595]
["bitfinex","BTCUSD",1720312678399,0.03320616,58175.0,58174.0,0.04568595]
["bitfinex","BTCUSD",1720312678577,0.03420616,58175.0,58174.0,0.21758395]
["bitfinex","BTCUSD",1720312678761,0.03420616,58175.0,58174.0,0.22158395]
["bitfinex","BTCUSD",1720312678960,0.03320616,58175.0,58174.0,0.22158395]
["bitfinex","BTCUSD",1720312679381,0.171883,58179.0,58178.0,0.03438805]
["bitfinex","BTCUSD",1720312679590,0.18965612,58179.0,58178.0,0.01124279]
["bitfinex","BTCUSD",1720312679793,0.18965612,58179.0,58175.0,0.03438805]
["bitfinex","BTCUSD",1720312679996,0.171883,58179.0,58176.0,0.01124595]
["bitfinex","BTCUSD",1720312680210,0.171883,58179.0,58176.0,0.03438805]
["bitfinex","BTCUSD",1720312680460,0.171883,58179.0,58177.0,0.01124437]
["bitfinex","BTCUSD",1720312680828,0.171883,58179.0,58176.0,0.03438805]
["bitfinex","BTCUSD",1720312681047,0.175883,58179.0,58177.0,0.01124437]
["bitfinex","BTCUSD",1720312681533,0.175883,58179.0,58174.0,0.171898]
["bitfinex","BTCUSD",1720312681534,0.179883,58179.0,58176.0,0.03438805]
["bitfinex","BTCUSD",1720312681734,0.181883,58179.0,58178.0,0.01124279]
["bitfinex","BTCUSD",1720312681955,0.19965601,58179.0,58177.0,0.01124437]
["bitfinex","BTCUSD",1720312682195,0.181883,58179.0,58178.0,0.01124279]
["bitfinex","BTCUSD",1720312682391,0.19765567,58179.0,58178.0,0.01124279]
["bitfinex","BTCUSD",1720312682548,0.19965567,58179.0,58176.0,0.03438805]
["bitfinex","BTCUSD",1720312682758,0.19965567,58179.0,58174.0,0.171898]
["bitfinex","BTCUSD",1720312682759,0.181883,58179.0,58178.0,0.01124279]
["bitfinex","BTCUSD",1720312682954,0.171886,58178.0,58177.0,0.01124437]
["bitfinex","BTCUSD",1720312683294,0.18965859,58178.0,58175.0,0.03438805]
["bitfinex","BTCUSD",1720312683494,0.01777259,58177.0,58175.0,0.03438805]
["bitfinex","BTCUSD",1720312683750,0.171886,58178.0,58175.0,0.03438805]
["bitfinex","BTCUSD",1720312683923,0.01776789,58177.0,58175.0,0.03438805]
["bitfinex","BTCUSD",1720312684124,0.171886,58178.0,58175.0,0.03438805]
["bitfinex","BTCUSD",1720312684325,0.01776721,58177.0,58175.0,0.03438805]
["bitfinex","BTCUSD",1720312684470,0.171886,58178.0,58175.0,0.03438805]
["bitfinex","BTCUSD",1720312684687,0.01776731,58177.0,58176.0,0.03438805]
["bitfinex","BTCUSD",1720312685522,0.001,58178.0,58176.0,0.03438805]
["bitfinex","BTCUSD",1720312685740,0.171884,58179.0,58176.0,0.03438805]
["bitfinex","BTCUSD",1720312685940,0.0177651,58178.0,58176.0,0.03438805]
["bitfinex","BTCUSD",1720312686138,0.171884,58179.0,58176.0,0.03438805]
["bitfinex","BTCUSD",1720312686481,0.01776488,58178.0,58177.0,0.03438805]
["bitfinex","BTCUSD",1720312686877,0.171874,58182.0,58178.0,0.03438805]
["bitfinex","BTCUSD",1720312687160,0.171874,58182.0,58181.0,0.03438805]
["bitfinex","BTCUSD",1720312687161,0.0196778,58182.0,58181.0,0.03438805]
["bitfinex","BTCUSD",1720312687384,0.29996786,58187.0,58185.0,0.03438805]
["bitfinex","BTCUSD",1720312687592,0.1882302,58186.0,58185.0,0.03438805]
["bitfinex","BTCUSD",1720312687793,0.14863361,58186.0,58185.0,0.03438805]
["bitfinex","BTCUSD",1720312688086,0.19738587,58186.0,58185.0,0.03438805]
["bitfinex","BTCUSD",1720312688449,0.27425748,58186.0,58185.0,0.04560874]
["bitfinex","BTCUSD",1720312689207,0.42251329,58186.0,58185.0,0.01122069]
["bitfinex","BTCUSD",1720312689532,0.42251329,58186.0,58179.0,0.20627005]
["bitfinex","BTCUSD",1720312689533,0.171867,58185.0,58180.0,0.0030062]
["bitfinex","BTCUSD",1720312689755,0.05128104,58182.0,58180.0,0.0030062]
["bitfinex","BTCUSD",1720312689923,0.05128104,58182.0,58181.0,0.01122441]
["bitfinex","BTCUSD",1720312690131,0.0968965,58182.0,58181.0,0.01122441]
["bitfinex","BTCUSD",1720312690289,0.0968965,58182.0,58181.0,0.20626505]
["bitfinex","BTCUSD",1720312690290,0.20547645,58182.0,58181.0,0.20626505]
["bitfinex","BTCUSD",1720312690497,0.12855625,58182.0,58181.0,0.20626505]
["bitfinex","BTCUSD",1720312690684,0.20547504,58182.0,58181.0,0.21748946]
["bitfinex","BTCUSD",1720312690886,0.12855625,58182.0,58181.0,0.21748946]
["bitfinex","BTCUSD",1720312691109,0.23111651,58182.0,58181.0,0.01522441]
["bitfinex","BTCUSD",1720312691309,0.23111651,58182.0,58181.0,0.04961246]
["bitfinex","BTCUSD",1720312691511,0.12855625,58182.0,58181.0,0.04961246]
["bitfinex","BTCUSD",1720312691865,0.15171651,58182.0,58181.0,0.22148946]
["bitfinex","BTCUSD",1720312692067,0.15171651,58182.0,58181.0,0.04961246]
["bitfinex","BTCUSD",1720312692360,0.15171651,58182.0,58181.0,0.05261246]
["bitfinex","BTCUSD",1720312692790,0.15171651,58182.0,58181.0,0.22448946]
["bitfinex","BTCUSD",1720312693289,0.04915625,58182.0,58181.0,0.22448946]
["bitfinex","BTCUSD",1720312693466,0.15172069,58182.0,58181.0,0.22048946]
["bitfinex","BTCUSD",1720312693668,0.15172069,58182.0,58181.0,0.22148946]
["bitfinex","BTCUSD",1720312693871,0.02917995,58182.0,58181.0,0.22148946]
["bitfinex","BTCUSD",1720312694050,0.10611661,58182.0,58181.0,1.13259746]
["bitfinex","BTCUSD",1720312694388,0.08047217,58182.0,58181.0,1.25259746]
["bitfinex","BTCUSD",1720312695196,0.08047217,58182.0,58181.0,1.47635146]
["bitfinex","BTCUSD",1720312695389,0.02917995,58182.0,58181.0,1.47835146]
["bitfinex","BTCUSD",1720312695603,0.05129222,58184.0,58183.0,0.25898805]
["bitfinex","BTCUSD",1720312695926,0.08104787,58184.0,58183.0,0.01122297]
["bitfinex","BTCUSD",1720312696103,0.08104787,58184.0,58183.0,0.01544187]
["bitfinex","BTCUSD",1720312696104,0.9959835,58184.0,58183.0,0.01544187]
["bitfinex","BTCUSD",1720312696320,0.85937,58182.0,58181.0,0.005]
["bitfinex","BTCUSD",1720312696528,1.44997302,58182.0,58181.0,0.002]
["bitfinex","BTCUSD",1720312696691,1.81672102,58182.0,58181.0,0.002]
["bitfinex","BTCUSD",1720312697040,2.45338355,58182.0,58181.0,0.002]
["bitfinex","BTCUSD",1720312697296,0.171932,58163.0,58160.0,0.0030062]
["bitfinex","BTCUSD",1720312697474,0.08561195,58168.0,58161.0,0.03438805]
["bitfinex","BTCUSD",1720312697475,0.13148047,58162.0,58161.0,0.03438805]
["bitfinex","BTCUSD",1720312697643,0.13148047,58162.0,58161.0,0.05253616]
["bitfinex","BTCUSD",1720312698212,0.13148047,58162.0,58161.0,0.01814811]
["bitfinex","BTCUSD",1720312698413,0.10580687,58162.0,58161.0,0.01814811]
["bitfinex","BTCUSD",1720312699337,0.10580687,58162.0,58161.0,0.05253616]
["bitfinex","BTCUSD",1720312699338,0.02890283,58162.0,58161.0,0.05253616]
["bitfinex","BTCUSD",1720312699532,0.10578821,58162.0,58161.0,0.05253616]
["bitfinex","BTCUSD",1720312699742,0.28343177,58162.0,58161.0,0.01914811]
["bitfinex","BTCUSD",1720312699919,2.44505133,58162.0,58161.0,0.01914811]
["bitfinex","BTCUSD",1720312700138,2.44505133,58162.0,58161.0,0.001]
["bitfinex","BTCUSD",1720312700339,0.515889,58152.0,58144.0,0.03739425]
["bitfinex","BTCUSD",1720312700579,0.72243539,58152.0,58151.0,0.00083999]
["bitfinex","BTCUSD",1720312700955,0.79922889,58152.0,58151.0,0.00083999]
["bitfinex","BTCUSD",1720312701140,0.72243539,58152.0,58151.0,0.00083999]
["bitfinex","BTCUSD",1720312701592,0.79917923,58152.0,58151.0,0.00083999]
["bitfinex","BTCUSD",1720312702234,0.79917923,58152.0,58151.0,0.00183999]
["bitfinex","BTCUSD",1720312702235,0.81117923,58152.0,58151.0,0.00183999]
["bitfinex","BTCUSD",1720312702454,0.78556897,58152.0,58151.0,0.00183999]
["bitfinex","BTCUSD",1720312702663,0.60906013,58152.0,58151.0,0.00183999]
["bitfinex","BTCUSD",1720312702865,0.54592895,58152.0,58151.0,0.00083999]
["bitfinex","BTCUSD",1720312703066,0.56892895,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312703215,0.56882895,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312703984,0.91275495,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312704428,1.38341046,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312704629,1.72733646,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312704842,1.82703323,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312705046,1.75033646,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312705246,1.85259882,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312705446,1.75033646,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312705807,1.75052011,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312706003,1.7671331,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312706243,1.75051951,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312706445,1.80157194,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312707439,1.75050766,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312709203,1.75052865,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312709390,1.0905907,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312709594,1.09058743,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312709820,1.06035856,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312710006,1.09058745,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312710208,1.09034259,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312710414,1.06035856,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312711161,1.08081066,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312711568,1.16642261,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312712803,1.08081066,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312714251,1.06881066,58152.0,58151.0,0.00183999]
["bitfinex","BTCUSD",1720312714626,1.06981066,58152.0,58151.0,0.00183999]
["bitfinex","BTCUSD",1720312714829,1.15542261,58152.0,58151.0,0.00183999]
["bitfinex","BTCUSD",1720312715425,1.16642261,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312716130,1.84564861,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312716300,1.98687624,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312717050,1.87547353,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312717474,1.86347353,58152.0,58151.0,0.00183999]
["bitfinex","BTCUSD",1720312717857,2.06447353,58152.0,58151.0,0.00183999]
["bitfinex","BTCUSD",1720312717989,1.87547353,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312718185,2.15324341,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312718389,2.78506941,58152.0,58151.0,0.00083999]
["bitfinex","BTCUSD",1720312718595,2.81483142,58152.0,58151.0,0.00183999]
["bitfinex","BTCUSD",1720312718792,3.17005325,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312719419,3.27335325,58152.0,58151.0,0.00283999]
["bitfinex","BTCUSD",1720312719615,3.25135325,58152.0,58151.0,0.00183999]
["bitfinex","BTCUSD",1720312719819,1.60173795,58143.0,58142.0,0.000913]
["bitfinex","BTCUSD",1720312720029,1.93250226,58143.0,58142.0,0.000913]
["bitfinex","BTCUSD",1720312720376,2.47648126,58143.0,58142.0,0.000913]
["bitfinex","BTCUSD",1720312720747,2.29424135,58143.0,58142.0,0.000913]
["bitfinex","BTCUSD",1720312721145,2.49424135,58143.0,58142.0,0.000913]
["bitfinex","BTCUSD",1720312721323,2.47201123,58143.0,58142.0,0.000913]
["bitfinex","BTCUSD",1720312721505,2.45425114,58143.0,58142.0,0.001913]
["bitfinex","BTCUSD",1720312721711,2.48025114,58143.0,58142.0,0.002913]
["bitfinex","BTCUSD",1720312722336,2.68025114,58143.0,58142.0,0.002913]
["bitfinex","BTCUSD",1720312722601,2.48025114,58143.0,58142.0,0.002913]
["bitfinex","BTCUSD",1720312723355,2.49801174,58143.0,58142.0,0.002913]
["bitfinex","BTCUSD",1720312724039,2.43801174,58143.0,58142.0,0.002913]
["bitfinex","BTCUSD",1720312724775,0.05612075,58143.0,58142.0,0.002913]
["bitfinex","BTCUSD",1720312724981,0.026,58143.0,58142.0,0.7621291]
["bitfinex","BTCUSD",1720312725178,0.026,58143.0,58142.0,0.78061191]
["bitfinex","BTCUSD",1720312725386,0.026,58143.0,58142.0,0.22979581]
["bitfinex","BTCUSD",1720312725592,0.197989,58143.0,58142.0,0.02139581]
["bitfinex","BTCUSD",1720312725790,0.541968,58143.0,58142.0,0.02139581]
["bitfinex","BTCUSD",1720312725990,0.873947,58143.0,58142.0,0.02039581]
["bitfinex","BTCUSD",1720312726188,0.873947,58143.0,58142.0,0.02139581]
["bitfinex","BTCUSD",1720312726189,1.09443401,58143.0,58142.0,0.02139581]
["bitfinex","BTCUSD",1720312726393,1.11743401,58143.0,58142.0,0.02139581]
["bitfinex","BTCUSD",1720312726585,1.10343401,58143.0,58142.0,0.001913]
["bitfinex","BTCUSD",1720312727113,1.21643401,58143.0,58142.0,0.002913]
["bitfinex","BTCUSD",1720312727337,1.24204596,58143.0,58142.0,0.002913]
["bitfinex","BTCUSD",1720312727512,1.24204596,58143.0,58142.0,0.001913]
["bitfinex","BTCUSD",1720312727513,1.68489118,58143.0,58142.0,0.001913]
["bitfinex","BTCUSD",1720312727718,1.69765362,58143.0,58142.0,0.001913]
["bitfinex","BTCUSD",1720312728143,1.66681017,58143.0,58142.0,0.000913]
["bitfinex","BTCUSD",1720312728434,1.7173562,58143.0,58142.0,0.001913]
["bitfinex","BTCUSD",1720312728779,1.7323562,58143.0,58142.0,0.002913]
["bitfinex","BTCUSD",1720312729327,1.8278562,58143.0,58142.0,0.002913]
["bitfinex","BTCUSD",1720312729527,2.0278562,58143.0,58142.0,0.002913]
["bitfinex","BTCUSD",1720312729734,1.8278562,58143.0,58142.0,0.002913]
["bitfinex","BTCUSD",1720312731091,1.8387172,58143.0,58142.0,0.002913]
["bitfinex","BTCUSD",1720312731315,1.8386172,58143.0,58142.0,0.002913]
["bitfinex","BTCUSD",1720312731520,1.83785233,58143.0,58142.0,0.002913]
["bitfinex","BTCUSD",1720312733468,1.82985233,58143.0,58142.0,0.001913]
["bitfinex","BTCUSD",1720312733673,1.85947849,58143.0,58142.0,0.001913]
["bitfinex","BTCUSD",1720312733873,1.85247849,58143.0,58142.0,0.000913]
["bitfinex","BTCUSD",1720312734194,1.85147849,58143.0,58142.0,0.001913]
["bitfinex","BTCUSD",1720312734419,2.05147849,58143.0,58142.0,0.000913]
["bitfinex","BTCUSD",1720312734627,1.86343363,58143.0,58142.0,0.000913]
["bitfinex","BTCUSD",1720312734762,1.87743363,58143.0,58142.0,0.001913]
["bitfinex","BTCUSD",1720312735007,1.83567785,58143.0,58142.0,0.001913]
["bitfinex","BTCUSD",1720312735186,1.86443346,58143.0,58142.0,0.001913]
["bitfinex","BTCUSD",1720312735370,1.87843346,58143.0,58142.0,0.001913]
["bitfinex","BTCUSD",1720312735585,1.62351566,58143.0,58142.0,0.001913]
["bitfinex","BTCUSD",1720312736068,1.68363844,58143.0,58142.0,0.001913]
["bitfinex","BTCUSD",1720312738915,1.88363844,58143.0,58142.0,0.001913]
["bitfinex","BTCUSD",1720312739674,1.68363844,58143.0,58142.0,0.001913]
["bitfinex","BTCUSD",1720312740336,1.58813844,58143.0,58142.0,0.001913]
["bitfinex","BTCUSD",1720312740679,1.55938283,58143.0,58142.0,0.001913]
["bitfinex","BTCUSD",1720312740879,1.76583211,58143.0,58142.0,0.001913]
["bitfinex","BTCUSD",1720312741627,1.86133211,58143.0,58142.0,0.001913]
["bitfinex","BTCUSD",1720312741933,1.42185311,58143.0,58142.0,0.001913]
["bitfinex","BTCUSD",1720312742133,0.87449228,58143.0,58142.0,0.001913]
["bitfinex","BTCUSD",1720312742290,0.59054208,58143.0,58142.0,0.001913]
["bitfinex","BTCUSD",1720312742525,0.59054208,58143.0,58142.0,0.0183642]
["bitfinex","BTCUSD",1720312742867,0.59064208,58143.0,58142.0,0.216613]
["bitfinex","BTCUSD",1720312743044,0.56366156,58143.0,58142.0,0.2329642]
["bitfinex","BTCUSD",1720312743452,0.36299316,58143.0,58142.0,0.2329642]
["bitfinex","BTCUSD",1720312743652,0.2011552,58143.0,58142.0,0.2329642]
["bitfinex","BTCUSD",1720312743853,0.20115327,58143.0,58142.0,0.4049562]
["bitfinex","BTCUSD",1720312744054,0.20115327,58143.0,58142.0,0.2319642]
["bitfinex","BTCUSD",1720312744055,0.18615327,58143.0,58142.0,0.2319642]
["bitfinex","BTCUSD",1720312744255,0.08615327,58143.0,58142.0,0.2319642]
["bitfinex","BTCUSD",1720312744420,0.08415327,58143.0,58142.0,0.2319642]
["bitfinex","BTCUSD",1720312744816,0.09515327,58143.0,58142.0,0.2319642]
["bitfinex","BTCUSD",1720312745245,0.08515327,58143.0,58142.0,0.2219642]
["bitfinex","BTCUSD",1720312745458,0.08515327,58143.0,58142.0,0.2239642]
["bitfinex","BTCUSD",1720312746052,0.43478583,58143.0,58142.0,0.2239642]
["bitfinex","BTCUSD",1720312746249,0.52878583,58143.0,58142.0,0.2239642]
["bitfinex","BTCUSD",1720312746452,1.23565211,58143.0,58142.0,0.0193512]
["bitfinex","BTCUSD",1720312746755,1.24003775,58143.0,58142.0,0.0279525]
["bitfinex","BTCUSD",1720312747109,1.76923368,58143.0,58142.0,0.0106013]
["bitfinex","BTCUSD",1720312747240,1.6096287,58143.0,58142.0,0.0106013]
["bitfinex","BTCUSD",1720312747441,1.6106287,58143.0,58142.0,0.0106013]
["bitfinex","BTCUSD",1720312747675,1.58501675,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312747876,0.89605875,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312748081,0.90405875,58143.0,58142.0,0.1211013]
["bitfinex","BTCUSD",1720312748320,0.95578099,58143.0,58142.0,0.2301525]
["bitfinex","BTCUSD",1720312748723,0.96278099,58143.0,58142.0,0.2311525]
["bitfinex","BTCUSD",1720312749346,0.91155875,58143.0,58142.0,0.2311525]
["bitfinex","BTCUSD",1720312749504,1.05697531,58143.0,58142.0,0.2311525]
["bitfinex","BTCUSD",1720312749719,1.02700929,58143.0,58142.0,0.2311525]
["bitfinex","BTCUSD",1720312749926,1.05639241,58143.0,58142.0,0.2148013]
["bitfinex","BTCUSD",1720312750321,0.98780913,58143.0,58142.0,0.2148013]
["bitfinex","BTCUSD",1720312750526,0.97948243,58143.0,58142.0,0.2148013]
["bitfinex","BTCUSD",1720312750733,1.08196889,58143.0,58142.0,0.2148013]
["bitfinex","BTCUSD",1720312750934,0.97948243,58143.0,58142.0,0.2148013]
["bitfinex","BTCUSD",1720312751127,0.39497628,58143.0,58142.0,0.2148013]
["bitfinex","BTCUSD",1720312751293,0.46370438,58143.0,58142.0,0.2311525]
["bitfinex","BTCUSD",1720312751493,1.08215884,58143.0,58142.0,0.2311525]
["bitfinex","BTCUSD",1720312751694,1.08217588,58143.0,58142.0,0.2311525]
["bitfinex","BTCUSD",1720312751935,0.97967238,58143.0,58142.0,0.2311525]
["bitfinex","BTCUSD",1720312752396,1.10778046,58143.0,58142.0,0.2311525]
["bitfinex","BTCUSD",1720312752802,0.1649496,58143.0,58142.0,0.2659916]
["bitfinex","BTCUSD",1720312753002,0.09443683,58143.0,58142.0,0.4031445]
["bitfinex","BTCUSD",1720312753220,0.04432344,58143.0,58142.0,0.4379836]
["bitfinex","BTCUSD",1720312753420,0.17669797,58143.0,58142.0,0.4379836]
["bitfinex","BTCUSD",1720312753622,0.27669797,58143.0,58142.0,0.7819686]
["bitfinex","BTCUSD",1720312753842,0.27669797,58143.0,58142.0,0.2311525]
["bitfinex","BTCUSD",1720312754238,0.24323259,58143.0,58142.0,0.2311525]
["bitfinex","BTCUSD",1720312754559,0.24323259,58143.0,58142.0,0.2211525]
["bitfinex","BTCUSD",1720312756052,0.14432344,58143.0,58142.0,0.2211525]
["bitfinex","BTCUSD",1720312756293,0.2419946,58143.0,58142.0,0.2211525]
["bitfinex","BTCUSD",1720312757701,0.2419946,58143.0,58142.0,0.2559916]
["bitfinex","BTCUSD",1720312757908,0.2419946,58143.0,58142.0,0.4279836]
["bitfinex","BTCUSD",1720312758218,0.3701716,58143.0,58142.0,0.4279836]
["bitfinex","BTCUSD",1720312758428,0.17355616,58143.0,58142.0,0.4279836]
["bitfinex","BTCUSD",1720312758808,0.16259516,58143.0,58142.0,1.1159536]
["bitfinex","BTCUSD",1720312758983,0.1625952,58143.0,58142.0,1.1159536]
["bitfinex","BTCUSD",1720312759191,0.14483114,58143.0,58142.0,1.1159536]
["bitfinex","BTCUSD",1720312759392,0.04483114,58143.0,58142.0,1.1159536]
["bitfinex","BTCUSD",1720312759614,0.14477999,58143.0,58142.0,1.1159536]
["bitfinex","BTCUSD",1720312760015,0.22170021,58143.0,58142.0,1.1159536]
["bitfinex","BTCUSD",1720312761024,0.12170021,58143.0,58142.0,1.1159536]
["bitfinex","BTCUSD",1720312761226,0.04477999,58143.0,58142.0,1.1159536]
["bitfinex","BTCUSD",1720312761603,0.04477999,58143.0,58142.0,1.5199386]
["bitfinex","BTCUSD",1720312762593,0.03686342,58143.0,58142.0,1.5189386]
["bitfinex","BTCUSD",1720312762740,0.03686342,58143.0,58142.0,1.4639386]
["bitfinex","BTCUSD",1720312762945,0.03686332,58143.0,58142.0,1.4639386]
["bitfinex","BTCUSD",1720312763354,0.02969332,58143.0,58142.0,1.5239386]
["bitfinex","BTCUSD",1720312763651,0.02969332,58143.0,58142.0,1.4649386]
["bitfinex","BTCUSD",1720312764035,0.02969332,58143.0,58142.0,1.1209536]
["bitfinex","BTCUSD",1720312764260,0.02969332,58143.0,58142.0,0.3921445]
["bitfinex","BTCUSD",1720312764624,0.03069332,58143.0,58142.0,0.3941445]
["bitfinex","BTCUSD",1720312764986,0.03169332,58143.0,58142.0,0.4011445]
["bitfinex","BTCUSD",1720312765200,0.97125433,58143.0,58142.0,0.0339525]
["bitfinex","BTCUSD",1720312765372,1.27688453,58143.0,58142.0,0.0176013]
["bitfinex","BTCUSD",1720312765720,1.27653939,58143.0,58142.0,0.0106013]
["bitfinex","BTCUSD",1720312765841,1.27653939,58143.0,58142.0,0.0136013]
["bitfinex","BTCUSD",1720312766496,0.58858139,58143.0,58142.0,0.0136013]
["bitfinex","BTCUSD",1720312766711,0.32606191,58143.0,58142.0,0.1295013]
["bitfinex","BTCUSD",1720312766914,0.14741835,58143.0,58142.0,0.4420523]
["bitfinex","BTCUSD",1720312767120,0.14741835,58143.0,58142.0,0.4430523]
["bitfinex","BTCUSD",1720312767342,0.14741835,58143.0,58142.0,0.4052132]
["bitfinex","BTCUSD",1720312767562,0.14741835,58143.0,58142.0,0.4062132]
["bitfinex","BTCUSD",1720312767563,0.24993635,58143.0,58142.0,0.4062132]
["bitfinex","BTCUSD",1720312767762,0.25819509,58143.0,58142.0,0.7840373]
["bitfinex","BTCUSD",1720312767967,0.25019509,58143.0,58142.0,0.7830373]
["bitfinex","BTCUSD",1720312768296,0.25419596,58143.0,58142.0,0.4390523]
["bitfinex","BTCUSD",1720312768488,0.25019596,58143.0,58142.0,0.4410523]
["bitfinex","BTCUSD",1720312768871,0.27589704,58143.0,58142.0,0.4420523]
["bitfinex","BTCUSD",1720312770363,0.27589704,58143.0,58142.0,0.2700603]
["bitfinex","BTCUSD",1720312770765,0.27589704,58143.0,58142.0,0.2352212]
["bitfinex","BTCUSD",1720312770983,0.14774878,58143.0,58142.0,0.2352212]
["bitfinex","BTCUSD",1720312771182,0.21557865,58143.0,58142.0,0.2352212]
["bitfinex","BTCUSD",1720312771751,0.21557865,58143.0,58142.0,0.2342212]
["bitfinex","BTCUSD",1720312772038,0.38756765,58143.0,58142.0,0.2342212]
["bitfinex","BTCUSD",1720312772249,0.39157088,58143.0,58142.0,0.2322212]
["bitfinex","BTCUSD",1720312772563,0.39255259,58143.0,58142.0,0.2322212]
["bitfinex","BTCUSD",1720312773189,0.15273664,58143.0,58142.0,0.2322212]
["bitfinex","BTCUSD",1720312773363,0.28853031,58143.0,58142.0,0.0249212]
["bitfinex","BTCUSD",1720312773557,0.32072564,58143.0,58142.0,0.0249212]
["bitfinex","BTCUSD",1720312773756,0.39030752,58143.0,58142.0,0.0249212]
["bitfinex","BTCUSD",1720312773956,0.39030752,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312774323,0.40935286,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312774620,0.41235286,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312775252,0.41335286,58143.0,58142.0,0.0249212]
["bitfinex","BTCUSD",1720312775451,0.75731303,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312775666,0.75731303,58143.0,58142.0,0.0249212]
["bitfinex","BTCUSD",1720312775895,0.75731303,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312776084,0.75731303,58143.0,58142.0,0.0249212]
["bitfinex","BTCUSD",1720312776286,0.75731303,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312776433,0.75731303,58143.0,58142.0,0.1756603]
["bitfinex","BTCUSD",1720312776434,0.24134503,58143.0,58142.0,0.1756603]
["bitfinex","BTCUSD",1720312776637,0.24134503,58143.0,58142.0,0.2507404]
["bitfinex","BTCUSD",1720312776841,0.41333403,58143.0,58142.0,0.2670603]
["bitfinex","BTCUSD",1720312777221,0.75717692,58143.0,58142.0,0.2670603]
["bitfinex","BTCUSD",1720312777797,0.41319792,58143.0,58142.0,0.2670603]
["bitfinex","BTCUSD",1720312778565,0.41312286,58143.0,58142.0,0.2670603]
["bitfinex","BTCUSD",1720312780184,0.24113386,58143.0,58142.0,0.2670603]
["bitfinex","BTCUSD",1720312780541,0.15350007,58143.0,58142.0,0.2670603]
["bitfinex","BTCUSD",1720312780752,0.18165871,58143.0,58142.0,0.4390523]
["bitfinex","BTCUSD",1720312780992,0.28165871,58143.0,58142.0,0.4390523]
["bitfinex","BTCUSD",1720312781340,0.15150007,58143.0,58142.0,0.4390523]
["bitfinex","BTCUSD",1720312781542,0.27565871,58143.0,58142.0,0.4390523]
["bitfinex","BTCUSD",1720312781738,0.2473004,58143.0,58142.0,0.4390523]
["bitfinex","BTCUSD",1720312781941,0.14753259,58143.0,58142.0,0.2670603]
["bitfinex","BTCUSD",1720312782346,0.14753323,58143.0,58142.0,0.2670603]
["bitfinex","BTCUSD",1720312782565,0.27571104,58143.0,58142.0,0.2690603]
["bitfinex","BTCUSD",1720312782766,0.04741974,58143.0,58142.0,0.2690603]
["bitfinex","BTCUSD",1720312782973,0.17559766,58143.0,58142.0,0.2690603]
["bitfinex","BTCUSD",1720312783179,0.27559766,58143.0,58142.0,0.2690603]
["bitfinex","BTCUSD",1720312783381,0.14941974,58143.0,58142.0,0.2690603]
["bitfinex","BTCUSD",1720312783774,0.14941974,58143.0,58142.0,0.2342212]
["bitfinex","BTCUSD",1720312783976,0.14741974,58143.0,58142.0,0.2690603]
["bitfinex","BTCUSD",1720312784202,0.04741974,58143.0,58142.0,0.2342212]
["bitfinex","BTCUSD",1720312784772,0.04741974,58143.0,58142.0,0.2352212]
["bitfinex","BTCUSD",1720312785171,0.01914176,58143.0,58142.0,0.2352212]
["bitfinex","BTCUSD",1720312785421,0.31934679,58143.0,58142.0,0.2352212]
["bitfinex","BTCUSD",1720312785620,0.38680086,58143.0,58142.0,0.2352212]
["bitfinex","BTCUSD",1720312785770,0.29113076,58143.0,58142.0,0.2352212]
["bitfinex","BTCUSD",1720312785977,0.41247641,58143.0,58142.0,0.0279212]
["bitfinex","BTCUSD",1720312786183,0.75645541,58143.0,58142.0,0.0279212]
["bitfinex","BTCUSD",1720312786423,1.43192748,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312786821,1.43392748,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312787022,1.37197797,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312787278,1.36997797,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312787435,1.37397797,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312787873,1.34836602,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312788106,1.25483621,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312788574,1.23222426,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312788791,1.80258509,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312788982,1.97566656,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312789187,1.80258509,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312789387,1.97566656,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312789744,1.96866656,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312789945,1.62781521,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312790173,1.90089668,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312790368,1.89089668,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312790583,1.71781521,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312790780,1.73181521,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312791724,1.74381521,58143.0,58142.0,0.0096013]
["bitfinex","BTCUSD",1720312791903,1.77467228,58143.0,58142.0,0.0086013]
["bitfinex","BTCUSD",1720312792268,1.78767217,58143.0,58142.0,0.0096013]
["bitfinex","BTCUSD",1720312792484,1.96544205,58143.0,58142.0,0.0096013]
["bitfinex","BTCUSD",1720312793267,1.7964376,58143.0,58142.0,0.0096013]
["bitfinex","BTCUSD",1720312793468,1.90429477,58143.0,58142.0,0.0096013]
["bitfinex","BTCUSD",1720312794564,2.00419477,58143.0,58142.0,0.0096013]
["bitfinex","BTCUSD",1720312794787,2.00419477,58143.0,58142.0,0.0105143]
["bitfinex","BTCUSD",1720312795032,1.8971676,58143.0,58142.0,0.0105143]
["bitfinex","BTCUSD",1720312795262,2.00591061,58143.0,58142.0,0.0105143]
["bitfinex","BTCUSD",1720312795492,2.18368049,58143.0,58142.0,0.0105143]
["bitfinex","BTCUSD",1720312795693,2.00591061,58143.0,58142.0,0.0105143]
["bitfinex","BTCUSD",1720312798210,2.64988961,58143.0,58142.0,0.0105143]
["bitfinex","BTCUSD",1720312798405,2.45034082,58143.0,58142.0,0.0105143]
["bitfinex","BTCUSD",1720312798770,2.35034082,58143.0,58142.0,0.0105143]
["bitfinex","BTCUSD",1720312799264,2.65034082,58143.0,58142.0,0.0105143]
["bitfinex","BTCUSD",1720312799467,2.90097775,58143.0,58142.0,0.0105143]
["bitfinex","BTCUSD",1720312799760,3.00097775,58143.0,58142.0,0.0105143]
["bitfinex","BTCUSD",1720312799964,2.8281107,58143.0,58142.0,0.0105143]
["bitfinex","BTCUSD",1720312800163,3.0009585,58143.0,58142.0,0.0105143]
["bitfinex","BTCUSD",1720312800539,2.71891648,58143.0,58142.0,0.0105143]
["bitfinex","BTCUSD",1720312800746,2.71891648,58143.0,58137.0,0.002359]
["bitfinex","BTCUSD",1720312800747,0.92551195,58138.0,58137.0,0.002359]
["bitfinex","BTCUSD",1720312800924,1.24158695,58131.0,58130.0,0.009152]
["bitfinex","BTCUSD",1720312801123,1.24158695,58131.0,58115.0,0.09801482]
["bitfinex","BTCUSD",1720312801124,0.84160495,58129.0,58115.0,0.09801482]
["bitfinex","BTCUSD",1720312801325,0.19765195,58126.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720312801548,0.64175695,58123.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720312801711,1.71752454,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312801911,1.08020427,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312802270,0.90371859,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312802501,0.92671859,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312802716,0.58262159,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312802918,0.6372193,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312803117,0.98745735,58123.0,58122.0,0.02159165]
["bitfinex","BTCUSD",1720312803359,1.77672592,58123.0,58122.0,0.005141]
["bitfinex","BTCUSD",1720312803542,1.71181035,58123.0,58122.0,0.005141]
["bitfinex","BTCUSD",1720312803835,1.66891467,58123.0,58122.0,0.005141]
["bitfinex","BTCUSD",1720312804036,1.66849784,58123.0,58122.0,0.005141]
["bitfinex","BTCUSD",1720312804235,1.32040084,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312804685,1.33440084,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312804973,0.5779136,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312805167,0.45152653,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312805310,0.87329271,58123.0,58122.0,0.02060805]
["bitfinex","BTCUSD",1720312805509,0.96293265,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312805755,0.87329271,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312805957,0.96766956,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312806115,0.63157256,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312806529,0.63157256,58123.0,58122.0,0.02060805]
["bitfinex","BTCUSD",1720312806742,0.63157256,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312806942,0.64557256,58123.0,58122.0,0.02060805]
["bitfinex","BTCUSD",1720312807139,0.51473184,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312807339,0.53695987,58123.0,58122.0,0.02060805]
["bitfinex","BTCUSD",1720312807547,0.61359722,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312807740,0.62259722,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312807941,0.62259722,58123.0,58122.0,0.02060805]
["bitfinex","BTCUSD",1720312808143,0.54595987,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312808715,0.99230617,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312808881,1.51909554,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312809227,2.06564315,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312809539,1.87170343,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312809741,1.78070343,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312809960,1.09250943,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312810126,0.99220754,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312810331,0.98439738,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312810803,0.9481855,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312810962,0.98405639,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312811334,0.96631473,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312812529,0.45016973,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312812654,0.37355473,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312812858,0.37355473,58123.0,58122.0,0.02065978]
["bitfinex","BTCUSD",1720312813063,0.15287089,58123.0,58122.0,0.66665288]
["bitfinex","BTCUSD",1720312813261,0.05287089,58123.0,58122.0,0.78565288]
["bitfinex","BTCUSD",1720312813464,0.017,58123.0,58122.0,1.12975588]
["bitfinex","BTCUSD",1720312813666,0.05291286,58123.0,58122.0,1.12975588]
["bitfinex","BTCUSD",1720312814696,0.05291286,58123.0,58122.0,0.40671078]
["bitfinex","BTCUSD",1720312814900,0.05291286,58123.0,58122.0,0.02065978]
["bitfinex","BTCUSD",1720312814901,0.23055642,58123.0,58122.0,0.02065978]
["bitfinex","BTCUSD",1720312815076,0.50260442,58123.0,58122.0,0.02065978]
["bitfinex","BTCUSD",1720312815616,0.55367498,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312815817,0.50260442,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312816625,0.46669156,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312816779,0.5025559,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312818998,1.00427918,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312819207,1.49956102,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312819547,2.31386998,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312819749,2.075751,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312819928,2.16831869,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312820129,2.04900884,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312820313,2.17751202,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312820509,2.19151202,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312820709,1.99001202,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312820931,1.85899769,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312821130,1.98663237,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312821357,1.9967679,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312821537,1.85513322,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312821938,1.65849451,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312822136,1.89626058,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312822337,1.05702696,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312822540,1.16853891,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312822741,1.51263591,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312822942,1.31439751,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312823319,1.54353393,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312823488,1.64561411,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312823854,1.67113884,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312824232,2.31363584,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312824438,2.18603093,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312824889,2.27703093,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312825305,2.88043093,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312826116,3.08043093,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312826338,3.07970593,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312826477,3.18950593,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312827888,3.18884252,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312828081,2.98967252,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312829418,2.88188178,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312829623,3.19009546,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312829787,3.08188178,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312830092,3.19009862,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312832111,2.99009862,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312832736,3.18987205,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312833805,3.08647205,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312835159,2.88647205,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312835506,3.23965818,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312835905,3.2399737,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312836042,3.0399737,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312837364,2.92001643,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312837766,2.05371943,58123.0,58122.0,0.212041]
["bitfinex","BTCUSD",1720312837968,1.90048319,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312838427,2.52235007,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312838583,2.60965007,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312838780,2.76288631,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312839100,2.78649815,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312839247,2.60872827,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312839449,2.25932451,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312839674,2.52161102,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312840475,2.36823404,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312840901,2.52164128,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312841233,2.36823404,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312841761,2.26833404,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312841963,2.62550392,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312842212,2.51659439,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312842415,2.62513512,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312842653,2.44736524,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312843054,2.44856524,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312843616,2.00446824,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312844781,2.34856524,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312845389,1.89592751,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312845627,2.18119321,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312847178,0.78961738,58123.0,58122.0,0.099341]
["bitfinex","BTCUSD",1720312847539,1.13371438,58123.0,58122.0,0.210841]
["bitfinex","BTCUSD",1720312847665,1.28737049,58123.0,58122.0,0.210841]
["bitfinex","BTCUSD",1720312847862,1.13371438,58123.0,58122.0,0.21779541]
["bitfinex","BTCUSD",1720312848089,0.94326939,58123.0,58122.0,0.21779541]
["bitfinex","BTCUSD",1720312848621,0.9425378,58123.0,58122.0,0.21779541]
["bitfinex","BTCUSD",1720312848829,0.9425378,58123.0,58122.0,0.210841]
["bitfinex","BTCUSD",1720312849003,1.2866353,58123.0,58122.0,0.210841]
["bitfinex","BTCUSD",1720312849209,1.28424725,58123.0,58122.0,0.21779541]
["bitfinex","BTCUSD",1720312849417,1.28424725,58123.0,58122.0,0.210841]
["bitfinex","BTCUSD",1720312849418,1.1415942,58123.0,58122.0,0.210841]
["bitfinex","BTCUSD",1720312849583,1.1515942,58123.0,58122.0,0.210841]
["bitfinex","BTCUSD",1720312849982,1.12598225,58123.0,58122.0,0.210841]
["bitfinex","BTCUSD",1720312850353,0.60983725,58123.0,58122.0,0.21779541]
["bitfinex","BTCUSD",1720312850697,0.93553949,58123.0,58122.0,0.21779541]
["bitfinex","BTCUSD",1720312851499,0.76349149,58123.0,58122.0,0.21779541]
["bitfinex","BTCUSD",1720312851731,0.50307356,58123.0,58122.0,0.21779541]
["bitfinex","BTCUSD",1720312851940,0.78208323,58123.0,58122.0,0.21779541]
["bitfinex","BTCUSD",1720312852534,0.93573775,58123.0,58122.0,0.21779541]
["bitfinex","BTCUSD",1720312852848,0.93573775,58123.0,58122.0,0.210841]
["bitfinex","BTCUSD",1720312853157,0.93573775,58123.0,58122.0,0.21779541]
["bitfinex","BTCUSD",1720312854837,0.78208323,58123.0,58122.0,0.21779541]
["bitfinex","BTCUSD",1720312855101,0.93574438,58123.0,58122.0,0.21779541]
["bitfinex","BTCUSD",1720312855689,0.78208323,58123.0,58122.0,0.21779541]
["bitfinex","BTCUSD",1720312856120,2.10129449,58123.0,58122.0,0.01109541]
["bitfinex","BTCUSD",1720312856261,2.84159149,58123.0,58122.0,0.01109541]
["bitfinex","BTCUSD",1720312856617,2.84159149,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312857022,2.53819149,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312857178,2.73819149,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312857998,2.72819149,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312858203,2.61022982,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312858529,2.74580602,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312859081,2.73180602,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312859507,2.74580602,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312859728,2.73180602,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312859957,2.66624868,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312860905,2.6663934,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312861320,2.6523934,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312861519,3.1199934,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312861725,3.1479934,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312861927,2.78668509,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312862132,3.28668509,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312862332,1.39297914,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312862566,1.37547914,58123.0,58122.0,0.211441]
["bitfinex","BTCUSD",1720312862964,1.5483382,58123.0,58122.0,0.211441]
["bitfinex","BTCUSD",1720312863172,1.5483382,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312863416,1.37547914,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312863612,1.3932213,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312863765,1.41791904,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720312863968,1.41791904,58123.0,58122.0,0.1317801]
["bitfinex","BTCUSD",1720312863969,0.43477704,58123.0,58122.0,0.1317801]
["bitfinex","BTCUSD",1720312864171,0.58857048,58123.0,58122.0,0.1317801]
["bitfinex","BTCUSD",1720312864452,0.58857048,58123.0,58122.0,0.13909025]
["bitfinex","BTCUSD",1720312864926,0.43477704,58123.0,58122.0,0.13909025]
["bitfinex","BTCUSD",1720312865077,0.43477704,58123.0,58122.0,0.1317801]
["bitfinex","BTCUSD",1720312865281,0.43477704,58123.0,58122.0,0.25359025]
["bitfinex","BTCUSD",1720312865484,0.36065817,58123.0,58122.0,0.25359025]
["bitfinex","BTCUSD",1720312865685,0.45880578,58123.0,58122.0,0.25359025]
["bitfinex","BTCUSD",1720312866156,0.44480578,58123.0,58122.0,0.25359025]
["bitfinex","BTCUSD",1720312866611,0.38265817,58123.0,58122.0,0.25659645]
["bitfinex","BTCUSD",1720312866804,0.35965817,58123.0,58122.0,0.42864745]
["bitfinex","BTCUSD",1720312867013,0.30667356,58123.0,58122.0,0.76974425]
["bitfinex","BTCUSD",1720312867234,0.34285355,58123.0,58122.0,0.76974425]
["bitfinex","BTCUSD",1720312867529,0.26771328,58123.0,58122.0,1.11384725]
["bitfinex","BTCUSD",1720312867733,0.25371328,58123.0,58122.0,1.11384725]
["bitfinex","BTCUSD",1720312867939,0.21508916,58123.0,58122.0,1.11384725]
["bitfinex","BTCUSD",1720312868236,0.13821018,58123.0,58122.0,1.11384725]
["bitfinex","BTCUSD",1720312868534,0.05921018,58123.0,58122.0,1.51795025]
["bitfinex","BTCUSD",1720312868932,0.03821018,58123.0,58122.0,1.51795025]
["bitfinex","BTCUSD",1720312869237,0.04621018,58123.0,58122.0,1.51795025]
["bitfinex","BTCUSD",1720312870180,0.04515277,58123.0,58122.0,1.51795025]
["bitfinex","BTCUSD",1720312870385,0.01003,58123.0,58122.0,1.51795025]
["bitfinex","BTCUSD",1720312870834,0.00703,58123.0,58122.0,1.51795025]
["bitfinex","BTCUSD",1720312870988,0.00303,58123.0,58122.0,1.51995025]
["bitfinex","BTCUSD",1720312871343,0.00303,58123.0,58122.0,1.51795025]
["bitfinex","BTCUSD",1720312871544,0.00403,58123.0,58122.0,1.52095025]
["bitfinex","BTCUSD",1720312871766,0.00503,58123.0,58122.0,1.52095025]
["bitfinex","BTCUSD",1720312871900,0.00403,58123.0,58122.0,1.51995025]
["bitfinex","BTCUSD",1720312872343,0.00503,58123.0,58122.0,1.52095025]
["bitfinex","BTCUSD",1720312873400,0.11994655,58133.0,58122.0,1.52095025]
["bitfinex","BTCUSD",1720312873401,0.17127834,58134.0,58133.0,0.20640705]
["bitfinex","BTCUSD",1720312873625,0.21237137,58134.0,58132.0,0.2227391]
["bitfinex","BTCUSD",1720312873801,0.07676295,58134.0,58133.0,0.00728818]
["bitfinex","BTCUSD",1720312874002,0.12140953,58134.0,58133.0,0.01029438]
["bitfinex","BTCUSD",1720312874216,0.22375843,58134.0,58133.0,0.01029438]
["bitfinex","BTCUSD",1720312874822,0.23775843,58134.0,58133.0,0.01029438]
["bitfinex","BTCUSD",1720312875221,0.41540199,58134.0,58133.0,0.01029438]
["bitfinex","BTCUSD",1720312875541,0.68741799,58134.0,58133.0,0.00728818]
["bitfinex","BTCUSD",1720312875741,0.58506909,58134.0,58133.0,0.00728818]
["bitfinex","BTCUSD",1720312876083,0.68741799,58134.0,58132.0,0.1879]
["bitfinex","BTCUSD",1720312876361,0.21146145,58133.0,58132.0,0.3947611]
["bitfinex","BTCUSD",1720312876659,0.1,58133.0,58132.0,0.3947611]
["bitfinex","BTCUSD",1720312876865,0.18601897,58133.0,58132.0,0.3947611]
["bitfinex","BTCUSD",1720312877101,0.18601897,58133.0,58132.0,0.2227391]
["bitfinex","BTCUSD",1720312877233,0.1860182,58133.0,58132.0,0.3947611]
["bitfinex","BTCUSD",1720312877430,0.03486305,58133.0,58132.0,0.7388051]
["bitfinex","BTCUSD",1720312878075,0.03486305,58133.0,58132.0,0.5667831]
["bitfinex","BTCUSD",1720312878422,0.03486305,58133.0,58132.0,0.7388051]
["bitfinex","BTCUSD",1720312878623,0.03886305,58133.0,58132.0,0.7388051]
["bitfinex","BTCUSD",1720312879054,0.04486305,58133.0,58132.0,0.7388051]
["bitfinex","BTCUSD",1720312879840,0.04443893,58133.0,58132.0,0.7388051]
["bitfinex","BTCUSD",1720312880036,0.04043893,58133.0,58132.0,0.7388051]
["bitfinex","BTCUSD",1720312880477,0.04243893,58133.0,58132.0,0.7388051]
["bitfinex","BTCUSD",1720312880877,0.03643893,58133.0,58132.0,0.7388051]
["bitfinex","BTCUSD",1720312881062,0.03443893,58133.0,58132.0,0.7388051]
["bitfinex","BTCUSD",1720312881283,0.15113387,58137.0,58132.0,0.7388051]
["bitfinex","BTCUSD",1720312881284,0.15113387,58137.0,58134.0,0.172016]
["bitfinex","BTCUSD",1720312881476,0.21229861,58136.0,58134.0,0.172016]
["bitfinex","BTCUSD",1720312881677,0.03465505,58135.0,58134.0,0.172016]
["bitfinex","BTCUSD",1720312881875,0.03465505,58135.0,58134.0,0.2068551]
["bitfinex","BTCUSD",1720312882081,0.03465505,58135.0,58132.0,0.2227391]
["bitfinex","BTCUSD",1720312882281,0.002,58133.0,58132.0,0.2227391]
["bitfinex","BTCUSD",1720312882499,0.03665505,58133.0,58132.0,0.3947611]
["bitfinex","BTCUSD",1720312882733,0.03465505,58133.0,58132.0,0.3947611]
["bitfinex","BTCUSD",1720312882940,0.05113387,58135.0,58133.0,0.0348391]
["bitfinex","BTCUSD",1720312883154,0.05111974,58135.0,58134.0,0.0348391]
["bitfinex","BTCUSD",1720312883357,0.08561191,58135.0,58134.0,0.0348391]
["bitfinex","BTCUSD",1720312883568,0.08861191,58135.0,58134.0,0.04211773]
["bitfinex","BTCUSD",1720312883928,0.08861191,58135.0,58134.0,0.00727863]
["bitfinex","BTCUSD",1720312884306,0.08561191,58135.0,58134.0,0.00727863]
["bitfinex","BTCUSD",1720312884710,0.09361191,58135.0,58134.0,0.00727863]
["bitfinex","BTCUSD",1720312884910,0.09361191,58135.0,58134.0,0.04211773]
["bitfinex","BTCUSD",1720312885155,0.04249217,58135.0,58134.0,0.04211773]
["bitfinex","BTCUSD",1720312885327,0.22013573,58135.0,58134.0,0.00727863]
["bitfinex","BTCUSD",1720312885535,0.172019,58133.0,58132.0,0.1879]
["bitfinex","BTCUSD",1720312885735,0.20651117,58133.0,58132.0,0.1879]
["bitfinex","BTCUSD",1720312885913,0.20651117,58133.0,58132.0,0.19518063]
["bitfinex","BTCUSD",1720312886327,0.20656365,58133.0,58132.0,0.19518063]
["bitfinex","BTCUSD",1720312886789,0.20653559,58133.0,58132.0,0.1879]
["bitfinex","BTCUSD",1720312887118,0.20653559,58133.0,58132.0,0.19518063]
["bitfinex","BTCUSD",1720312887329,0.20853559,58133.0,58132.0,0.19518063]
["bitfinex","BTCUSD",1720312887768,0.20853559,58133.0,58132.0,0.23001973]
["bitfinex","BTCUSD",1720312887968,0.03651659,58133.0,58132.0,0.23001973]
["bitfinex","BTCUSD",1720312888287,0.34965956,58134.0,58133.0,0.0348391]
["bitfinex","BTCUSD",1720312888610,0.38412439,58134.0,58133.0,0.0348391]
["bitfinex","BTCUSD",1720312889225,0.40186325,58134.0,58133.0,0.0348391]
["bitfinex","BTCUSD",1720312889614,0.36739842,58134.0,58133.0,0.0348391]
["bitfinex","BTCUSD",1720312889895,0.40188427,58134.0,58133.0,0.0348391]
["bitfinex","BTCUSD",1720312890300,0.40488427,58134.0,58133.0,0.0348391]
["bitfinex","BTCUSD",1720312892013,0.04248585,58134.0,58133.0,1.1473341]
["bitfinex","BTCUSD",1720312892151,0.008,58134.0,58133.0,1.1473341]
["bitfinex","BTCUSD",1720312892378,0.008,58134.0,58133.0,1.49865006]
["bitfinex","BTCUSD",1720312892988,0.005,58134.0,58133.0,1.49865006]
["bitfinex","BTCUSD",1720312893413,0.005,58134.0,58133.0,1.49965006]
["bitfinex","BTCUSD",1720312893620,0.005,58134.0,58133.0,1.49865006]
["bitfinex","BTCUSD",1720312894135,0.17756922,58143.0,58142.0,0.7432161]
["bitfinex","BTCUSD",1720312894340,0.03579423,58143.0,58142.0,0.7432161]
["bitfinex","BTCUSD",1720312894546,0.03579423,58143.0,58142.0,0.75048101]
["bitfinex","BTCUSD",1720312895456,0.03579423,58143.0,58142.0,1.09446601]
["bitfinex","BTCUSD",1720312895755,0.03579423,58143.0,58142.0,1.15446601]
["bitfinex","BTCUSD",1720312896059,0.00083,58143.0,58142.0,1.09546601]
["bitfinex","BTCUSD",1720312896624,0.03685079,58143.0,58142.0,1.15546601]
["bitfinex","BTCUSD",1720312896825,0.03685079,58143.0,58142.0,1.49945101]
["bitfinex","BTCUSD",1720312897230,0.00083,58143.0,58142.0,1.49945101]
["bitfinex","BTCUSD",1720312897430,0.00083,58143.0,58142.0,1.50245101]
["bitfinex","BTCUSD",1720312897838,0.00083,58143.0,58142.0,1.70245101]
["bitfinex","BTCUSD",1720312898041,0.00083,58143.0,58142.0,2.04643601]
["bitfinex","BTCUSD",1720312898240,0.00083,58143.0,58142.0,1.84643601]
["bitfinex","BTCUSD",1720312899396,0.00083,58143.0,58142.0,1.84543601]
["bitfinex","BTCUSD",1720312899738,0.00083,58143.0,58142.0,2.04543601]
["bitfinex","BTCUSD",1720312900183,0.00083,58143.0,58142.0,2.22307957]
["bitfinex","BTCUSD",1720312900633,0.00083,58143.0,58142.0,2.22007957]
["bitfinex","BTCUSD",1720312901165,0.00183,58143.0,58142.0,2.22707957]
["bitfinex","BTCUSD",1720312901394,0.00283,58143.0,58142.0,2.23107957]
["bitfinex","BTCUSD",1720312904429,0.00283,58143.0,58142.0,2.77506457]
["bitfinex","BTCUSD",1720312904581,0.00083,58152.0,58151.0,1.6932011]
["bitfinex","BTCUSD",1720312904750,0.00083,58152.0,58151.0,2.21477666]
["bitfinex","BTCUSD",1720312904954,0.00083,58152.0,58151.0,2.66592537]
["bitfinex","BTCUSD",1720312905783,0.00583,58152.0,58151.0,2.66592537]
["bitfinex","BTCUSD",1720312906382,0.00883,58152.0,58151.0,2.66592537]
["bitfinex","BTCUSD",1720312906705,0.00383,58152.0,58151.0,2.66592537]
["bitfinex","BTCUSD",1720312907574,0.00083,58152.0,58151.0,2.66592537]
["bitfinex","BTCUSD",1720312907954,0.00183,58152.0,58151.0,2.69192537]
["bitfinex","BTCUSD",1720312908121,0.00183,58152.0,58151.0,2.67792537]
["bitfinex","BTCUSD",1720312908321,0.00183,58152.0,58151.0,2.03399337]
["bitfinex","BTCUSD",1720312908635,0.00083,58152.0,58151.0,2.03599337]
["bitfinex","BTCUSD",1720312908851,0.00183,58152.0,58151.0,2.04799337]
["bitfinex","BTCUSD",1720312909261,0.00083,58152.0,58151.0,2.03599337]
["bitfinex","BTCUSD",1720312909452,0.00183,58152.0,58151.0,2.03399337]
["bitfinex","BTCUSD",1720312910082,0.00183,58152.0,58151.0,2.23399337]
["bitfinex","BTCUSD",1720312911248,0.00183,58152.0,58151.0,2.2541839]
["bitfinex","BTCUSD",1720312911442,0.00283,58152.0,58151.0,2.3681839]
["bitfinex","BTCUSD",1720312911687,0.00283,58152.0,58151.0,2.3541839]
["bitfinex","BTCUSD",1720312911935,0.00183,58152.0,58151.0,2.3421839]
["bitfinex","BTCUSD",1720312912186,0.00383,58152.0,58151.0,2.3701839]
["bitfinex","BTCUSD",1720312912384,0.00383,58152.0,58151.0,2.0701839]
["bitfinex","BTCUSD",1720312912524,0.00383,58152.0,58151.0,2.1701839]
["bitfinex","BTCUSD",1720312913626,0.00383,58152.0,58151.0,2.0701839]
["bitfinex","BTCUSD",1720312914806,0.00083,58152.0,58151.0,2.0421839]
["bitfinex","BTCUSD",1720312914951,0.00183,58152.0,58151.0,2.0561839]
["bitfinex","BTCUSD",1720312915153,0.00283,58152.0,58151.0,2.0671839]
["bitfinex","BTCUSD",1720312915590,0.00183,58152.0,58151.0,2.0561839]
["bitfinex","BTCUSD",1720312915790,0.00083,58152.0,58151.0,2.0421839]
["bitfinex","BTCUSD",1720312915954,0.00183,58152.0,58151.0,2.0531839]
["bitfinex","BTCUSD",1720312916153,0.00183,58152.0,58151.0,1.53160834]
["bitfinex","BTCUSD",1720312916404,0.00083,58152.0,58151.0,1.52060834]
["bitfinex","BTCUSD",1720312916809,0.00183,58152.0,58151.0,1.53160834]
["bitfinex","BTCUSD",1720312917214,0.00283,58152.0,58151.0,1.54560834]
["bitfinex","BTCUSD",1720312917650,0.00283,58152.0,58151.0,1.53160834]
["bitfinex","BTCUSD",1720312917854,0.00383,58152.0,58151.0,1.54560834]
["bitfinex","BTCUSD",1720312918186,0.00183,58152.0,58151.0,1.52060834]
["bitfinex","BTCUSD",1720312918311,0.00383,58152.0,58151.0,1.54560834]
["bitfinex","BTCUSD",1720312918659,0.00283,58152.0,58151.0,1.53160834]
["bitfinex","BTCUSD",1720312918860,0.00183,58152.0,58151.0,1.52060834]
["bitfinex","BTCUSD",1720312919161,0.00383,58152.0,58151.0,1.54560834]
["bitfinex","BTCUSD",1720312919707,0.00283,58152.0,58151.0,1.53460834]
["bitfinex","BTCUSD",1720312919908,0.00283,58152.0,58151.0,1.54560834]
["bitfinex","BTCUSD",1720312920154,0.00383,58152.0,58151.0,1.54560834]
["bitfinex","BTCUSD",1720312920362,0.00183,58152.0,58151.0,1.53160834]
["bitfinex","BTCUSD",1720312920765,0.00283,58152.0,58151.0,0.23902181]
["bitfinex","BTCUSD",1720312920917,0.00283,58152.0,58151.0,0.06705581]
["bitfinex","BTCUSD",1720312921483,0.00183,58152.0,58151.0,0.05605581]
["bitfinex","BTCUSD",1720312921783,0.00283,58152.0,58151.0,0.06705581]
["bitfinex","BTCUSD",1720312921948,0.00183,58152.0,58151.0,0.05305581]
["bitfinex","BTCUSD",1720312922136,0.00083,58152.0,58151.0,0.04205581]
["bitfinex","BTCUSD",1720312922337,0.00183,58152.0,58151.0,0.04805581]
["bitfinex","BTCUSD",1720312922571,0.00183,58152.0,58151.0,0.05205581]
["bitfinex","BTCUSD",1720312924382,0.03645577,58152.0,58151.0,0.05205581]
["bitfinex","BTCUSD",1720312924586,0.03645559,58152.0,58151.0,0.05205581]
["bitfinex","BTCUSD",1720312924787,0.03645559,58152.0,58151.0,0.22402181]
["bitfinex","BTCUSD",1720312924989,0.00183,58152.0,58151.0,0.22402181]
["bitfinex","BTCUSD",1720312925191,0.00183,58152.0,58151.0,0.05205581]
["bitfinex","BTCUSD",1720312925607,0.03650522,58152.0,58151.0,0.05205581]
["bitfinex","BTCUSD",1720312927241,0.11423,58152.0,58151.0,0.05205581]
["bitfinex","BTCUSD",1720312927406,0.14930465,58152.0,58151.0,0.05205581]
["bitfinex","BTCUSD",1720312927577,0.23810465,58152.0,58151.0,0.05205581]
["bitfinex","BTCUSD",1720312929701,0.03690465,58152.0,58151.0,0.22402181]
["bitfinex","BTCUSD",1720312930479,0.00183,58152.0,58151.0,0.22402181]
["bitfinex","BTCUSD",1720312930684,0.03703798,58152.0,58151.0,0.22402181]
["bitfinex","BTCUSD",1720312931865,0.00183,58152.0,58151.0,1.25925684]
["bitfinex","BTCUSD",1720312932655,0.00183,58152.0,58151.0,0.91532484]
["bitfinex","BTCUSD",1720312933455,0.00183,58152.0,58151.0,0.91188581]
["bitfinex","BTCUSD",1720312933961,0.00183,58152.0,58151.0,0.22402181]
["bitfinex","BTCUSD",1720312934473,0.03824036,58152.0,58151.0,0.22402181]
["bitfinex","BTCUSD",1720312934787,0.21020336,58152.0,58151.0,0.01721671]
["bitfinex","BTCUSD",1720312934993,0.03824036,58152.0,58151.0,0.01721671]
["bitfinex","BTCUSD",1720312936872,0.00183,58152.0,58151.0,0.01721671]
["bitfinex","BTCUSD",1720312937091,0.03801687,58152.0,58151.0,0.01721671]
["bitfinex","BTCUSD",1720312937991,0.55390587,58152.0,58151.0,0.01721671]
["bitfinex","BTCUSD",1720312938192,0.55390587,58152.0,58151.0,0.01]
["bitfinex","BTCUSD",1720312938646,1.01023187,58152.0,58151.0,0.01]
["bitfinex","BTCUSD",1720312938866,1.03584382,58152.0,58151.0,0.01]
["bitfinex","BTCUSD",1720312939079,1.30228738,58152.0,58151.0,0.01]
["bitfinex","BTCUSD",1720312939284,1.30228738,58152.0,58151.0,0.006]
["bitfinex","BTCUSD",1720312939285,1.66921338,58152.0,58151.0,0.006]
["bitfinex","BTCUSD",1720312939488,1.73801105,58152.0,58151.0,0.006]
["bitfinex","BTCUSD",1720312939691,1.73801105,58152.0,58151.0,0.007]
["bitfinex","BTCUSD",1720312939692,1.68043711,58152.0,58151.0,0.007]
["bitfinex","BTCUSD",1720312939845,1.65482516,58152.0,58151.0,0.001]
["bitfinex","BTCUSD",1720312940031,1.67698395,58152.0,58151.0,0.001]
["bitfinex","BTCUSD",1720312940244,1.68198395,58152.0,58151.0,0.001]
["bitfinex","BTCUSD",1720312940853,0.171986,58144.0,58143.0,0.0357521]
["bitfinex","BTCUSD",1720312941256,0.171986,58144.0,58143.0,0.04176299]
["bitfinex","BTCUSD",1720312941482,0.171986,58144.0,58143.0,0.0357521]
["bitfinex","BTCUSD",1720312942096,0.171986,58144.0,58143.0,0.000913]
["bitfinex","BTCUSD",1720312942396,0.516959,58144.0,58143.0,0.000913]
["bitfinex","BTCUSD",1720312943385,0.56805419,58144.0,58143.0,0.001913]
["bitfinex","BTCUSD",1720312943633,0.516959,58144.0,58143.0,0.001913]
["bitfinex","BTCUSD",1720312943798,0.56804396,58144.0,58143.0,0.001913]
["bitfinex","BTCUSD",1720312944538,0.91201696,58144.0,58143.0,0.001913]
["bitfinex","BTCUSD",1720312944763,1.08966052,58144.0,58143.0,0.001913]
["bitfinex","BTCUSD",1720312945306,1.05630087,58144.0,58143.0,0.001913]
["bitfinex","BTCUSD",1720312945643,1.10736384,58144.0,58143.0,0.001913]
["bitfinex","BTCUSD",1720312946256,1.08963853,58144.0,58143.0,0.001913]
["bitfinex","BTCUSD",1720312946456,1.05630091,58144.0,58143.0,0.001913]
["bitfinex","BTCUSD",1720312947483,1.10734285,58144.0,58143.0,0.001913]
["bitfinex","BTCUSD",1720312948136,0.001,58144.0,58143.0,0.0367521]
["bitfinex","BTCUSD",1720312948474,0.001,58144.0,58143.0,0.001913]
["bitfinex","BTCUSD",1720312948670,0.001,58144.0,58143.0,0.04276299]
["bitfinex","BTCUSD",1720312948874,0.001,58144.0,58143.0,0.0367521]
["bitfinex","BTCUSD",1720312949096,0.001,58144.0,58143.0,1.16305787]
["bitfinex","BTCUSD",1720312949496,0.001,58144.0,58143.0,1.50703687]
["bitfinex","BTCUSD",1720312950188,0.001,58144.0,58143.0,1.50603687]
["bitfinex","BTCUSD",1720312950345,0.0171,58155.0,58143.0,1.50603687]
["bitfinex","BTCUSD",1720312950346,0.0171,58155.0,58154.0,0.0348391]
["bitfinex","BTCUSD",1720312950752,0.04976819,58155.0,58154.0,0.0348391]
["bitfinex","BTCUSD",1720312951572,0.04976819,58155.0,58154.0,0.2067961]
["bitfinex","BTCUSD",1720312951753,0.05476819,58155.0,58154.0,0.2067961]
["bitfinex","BTCUSD",1720312952050,0.05476819,58155.0,58154.0,0.21336003]
["bitfinex","BTCUSD",1720312952268,0.05476819,58155.0,58154.0,0.21436003]
["bitfinex","BTCUSD",1720312952269,0.06176819,58155.0,58154.0,0.21436003]
["bitfinex","BTCUSD",1720312952478,0.04466819,58155.0,58154.0,0.21436003]
["bitfinex","BTCUSD",1720312953220,0.012,58155.0,58154.0,0.55827403]
["bitfinex","BTCUSD",1720312953428,0.04486075,58155.0,58154.0,0.55827403]
["bitfinex","BTCUSD",1720312953842,0.04486075,58155.0,58154.0,0.90218803]
["bitfinex","BTCUSD",1720312955167,0.04569075,58155.0,58154.0,0.90173698]
["bitfinex","BTCUSD",1720312955426,0.04569075,58155.0,58154.0,0.00756393]
["bitfinex","BTCUSD",1720312956083,0.04569075,58155.0,58154.0,0.04240303]
["bitfinex","BTCUSD",1720312956305,0.04535826,58155.0,58154.0,0.21436003]
["bitfinex","BTCUSD",1720312957162,0.04535826,58155.0,58154.0,0.00756393]
["bitfinex","BTCUSD",1720312958224,0.21731226,58155.0,58154.0,0.00756393]
["bitfinex","BTCUSD",1720312958438,1.08277182,58155.0,58154.0,0.00756393]
["bitfinex","BTCUSD",1720312958675,1.37209014,58155.0,58154.0,0.00756393]
["bitfinex","BTCUSD",1720312958885,1.37209014,58155.0,58154.0,0.001]
["bitfinex","BTCUSD",1720312959124,0.95158821,58155.0,58154.0,0.001]
["bitfinex","BTCUSD",1720312959307,0.93386382,58155.0,58154.0,0.00755837]
["bitfinex","BTCUSD",1720312959527,1.01071419,58155.0,58154.0,0.00755837]
["bitfinex","BTCUSD",1720312959754,1.02843723,58155.0,58154.0,0.00755837]
["bitfinex","BTCUSD",1720312959983,1.02843723,58155.0,58154.0,0.001]
["bitfinex","BTCUSD",1720312959984,1.37234523,58155.0,58154.0,0.001]
["bitfinex","BTCUSD",1720312960198,1.2957513,58155.0,58154.0,0.001]
["bitfinex","BTCUSD",1720312960399,1.4464885,58155.0,58154.0,0.001]
["bitfinex","BTCUSD",1720312961452,1.75919134,58155.0,58154.0,0.001]
["bitfinex","BTCUSD",1720312962084,1.84407765,58155.0,58154.0,0.001]
["bitfinex","BTCUSD",1720312962491,1.74037286,58155.0,58154.0,0.001]
["bitfinex","BTCUSD",1720312962700,1.84402579,58155.0,58154.0,0.001]
["bitfinex","BTCUSD",1720312963012,2.09731374,58155.0,58154.0,0.001]
["bitfinex","BTCUSD",1720312963168,2.29731374,58155.0,58154.0,0.001]
["bitfinex","BTCUSD",1720312963369,1.94402492,58155.0,58154.0,0.001]
["bitfinex","BTCUSD",1720312963570,2.09232979,58155.0,58154.0,0.001]
["bitfinex","BTCUSD",1720312963772,2.10532979,58155.0,58154.0,0.002]
["bitfinex","BTCUSD",1720312963970,2.09832979,58155.0,58154.0,0.001]
["bitfinex","BTCUSD",1720312964195,1.94502492,58155.0,58154.0,0.001]
["bitfinex","BTCUSD",1720312964398,1.95902492,58155.0,58154.0,0.001]
["bitfinex","BTCUSD",1720312965228,1.68355523,58155.0,58154.0,0.001]
["bitfinex","BTCUSD",1720312965592,1.53023061,58155.0,58154.0,0.001]
["bitfinex","BTCUSD",1720312966011,0.62180266,58155.0,58154.0,0.001]
["bitfinex","BTCUSD",1720312966210,1.30961866,58155.0,58154.0,0.001]
["bitfinex","BTCUSD",1720312966621,1.30961866,58155.0,58149.0,0.1459391]
["bitfinex","BTCUSD",1720312966622,0.171963,58152.0,58149.0,0.1428521]
["bitfinex","BTCUSD",1720312966931,0.15230805,58151.0,58149.0,0.1428521]
["bitfinex","BTCUSD",1720312967231,0.03234616,58150.0,58149.0,0.1428521]
["bitfinex","BTCUSD",1720312967648,0.13458501,58150.0,58149.0,0.1428521]
["bitfinex","BTCUSD",1720312967857,0.15230528,58150.0,58149.0,0.0348391]
["bitfinex","BTCUSD",1720312968046,0.15230528,58150.0,58149.0,0.0358391]
["bitfinex","BTCUSD",1720312968254,0.15230528,58150.0,58149.0,0.0348391]
["bitfinex","BTCUSD",1720312968553,0.15231731,58150.0,58149.0,0.0348391]
["bitfinex","BTCUSD",1720312968772,0.16331731,58150.0,58149.0,0.0358391]
["bitfinex","BTCUSD",1720312968963,0.17631731,58150.0,58149.0,0.0358391]
["bitfinex","BTCUSD",1720312969174,0.07406643,58150.0,58149.0,0.0358391]
["bitfinex","BTCUSD",1720312969387,0.17631618,58150.0,58149.0,0.0358391]
["bitfinex","BTCUSD",1720312969737,0.17631618,58150.0,58149.0,0.1469391]
["bitfinex","BTCUSD",1720312969933,0.17631618,58150.0,58149.0,0.4076111]
["bitfinex","BTCUSD",1720312970139,0.17631618,58150.0,58149.0,0.7515551]
["bitfinex","BTCUSD",1720312970140,0.13303509,58150.0,58149.0,0.7515551]
["bitfinex","BTCUSD",1720312970379,0.13303509,58150.0,58149.0,0.4076111]
["bitfinex","BTCUSD",1720312970770,0.15859591,58150.0,58149.0,0.2356391]
["bitfinex","BTCUSD",1720312971451,0.13459591,58150.0,58149.0,0.7505551]
["bitfinex","BTCUSD",1720312971655,0.03234616,58150.0,58149.0,0.7505551]
["bitfinex","BTCUSD",1720312971857,0.03534616,58150.0,58149.0,0.7505551]
["bitfinex","BTCUSD",1720312972060,0.03734616,58150.0,58149.0,0.7505551]
["bitfinex","BTCUSD",1720312972265,0.005,58150.0,58149.0,0.7505551]
["bitfinex","BTCUSD",1720312972486,0.11372292,58150.0,58149.0,0.7505551]
["bitfinex","BTCUSD",1720312972684,0.11363863,58150.0,58149.0,0.7505551]
["bitfinex","BTCUSD",1720312973603,0.11363863,58150.0,58149.0,1.44446019]
["bitfinex","BTCUSD",1720312973805,0.03695685,58150.0,58149.0,1.50446019]
["bitfinex","BTCUSD",1720312974008,0.03695685,58150.0,58149.0,1.44446019]
["bitfinex","BTCUSD",1720312974443,0.03495685,58150.0,58149.0,1.44446019]
["bitfinex","BTCUSD",1720312974599,0.03195685,58150.0,58149.0,1.44446019]
["bitfinex","BTCUSD",1720312974795,0.05112459,58152.0,58151.0,0.2068051]
["bitfinex","BTCUSD",1720312975049,0.08263745,58152.0,58151.0,0.5507371]
["bitfinex","BTCUSD",1720312975210,0.08263745,58152.0,58151.0,0.8946691]
["bitfinex","BTCUSD",1720312975414,0.00083,58155.0,58154.0,0.5507101]
["bitfinex","BTCUSD",1720312975633,0.03233376,58155.0,58154.0,0.5507101]
["bitfinex","BTCUSD",1720312976029,0.10903693,58155.0,58154.0,0.5507101]
["bitfinex","BTCUSD",1720312976375,0.03233376,58155.0,58154.0,0.5507101]
["bitfinex","BTCUSD",1720312976559,0.10903596,58155.0,58154.0,0.8946241]
["bitfinex","BTCUSD",1720312976787,0.03233376,58155.0,58154.0,1.4383381]
["bitfinex","BTCUSD",1720312977787,0.03733376,58155.0,58154.0,1.4383381]
["bitfinex","BTCUSD",1720312978366,0.04333376,58155.0,58154.0,1.4383381]
["bitfinex","BTCUSD",1720312978768,0.04324709,58155.0,58154.0,1.4383381]
["bitfinex","BTCUSD",1720312980775,0.04324709,58155.0,58154.0,1.95989566]
["bitfinex","BTCUSD",1720312980896,0.01183,58155.0,58154.0,2.01989566]
["bitfinex","BTCUSD",1720312981097,0.01183,58155.0,58154.0,2.21989566]
["bitfinex","BTCUSD",1720312981441,0.00683,58155.0,58154.0,2.21989566]
["bitfinex","BTCUSD",1720312981644,0.00083,58155.0,58154.0,2.21989566]
["bitfinex","BTCUSD",1720312981857,0.01183,58155.0,58154.0,2.21989566]
["bitfinex","BTCUSD",1720312982269,0.00583,58155.0,58154.0,2.21989566]
["bitfinex","BTCUSD",1720312982404,0.00683,58155.0,58154.0,2.22989566]
["bitfinex","BTCUSD",1720312983255,0.00683,58155.0,58154.0,2.57380966]
["bitfinex","BTCUSD",1720312983668,0.00083,58155.0,58154.0,2.56380966]
["bitfinex","BTCUSD",1720312983875,0.00283,58155.0,58154.0,2.57880966]
["bitfinex","BTCUSD",1720312984240,0.00283,58155.0,58154.0,2.56380966]
["bitfinex","BTCUSD",1720312984241,0.00083,58155.0,58154.0,2.56380966]
["bitfinex","BTCUSD",1720312984453,0.00083,58155.0,58154.0,2.67380966]
["bitfinex","BTCUSD",1720312984671,0.00283,58155.0,58154.0,2.67980966]
["bitfinex","BTCUSD",1720312984872,0.00283,58155.0,58154.0,2.87980966]
["bitfinex","BTCUSD",1720312985596,0.00283,58155.0,58154.0,2.77980966]
["bitfinex","BTCUSD",1720312985808,0.00283,58155.0,58154.0,2.87980966]
["bitfinex","BTCUSD",1720312986241,0.17673922,58167.0,58166.0,1.4839891]
["bitfinex","BTCUSD",1720312986398,0.52876015,58178.0,58177.0,0.2067281]
["bitfinex","BTCUSD",1720312986769,0.55861413,58178.0,58177.0,0.5505061]
["bitfinex","BTCUSD",1720312986946,0.02985398,58178.0,58177.0,0.8942841]
["bitfinex","BTCUSD",1720312987240,0.02985398,58178.0,58177.0,0.90079394]
["bitfinex","BTCUSD",1720312987448,0.17673922,58179.0,58178.0,0.515658]
["bitfinex","BTCUSD",1720312987630,0.23078831,58182.0,58180.0,0.171879]
["bitfinex","BTCUSD",1720312987955,0.20779277,58181.0,58180.0,0.2067181]
["bitfinex","BTCUSD",1720312988131,0.20779277,58181.0,58180.0,0.5504781]
["bitfinex","BTCUSD",1720312988537,0.20779277,58181.0,58180.0,0.55698275]
["bitfinex","BTCUSD",1720312989676,0.03014921,58181.0,58180.0,0.90074275]
["bitfinex","BTCUSD",1720312990274,0.16191431,58182.0,58181.0,0.5504701]
["bitfinex","BTCUSD",1720312990483,0.19262389,58182.0,58181.0,0.171877]
["bitfinex","BTCUSD",1720312990678,0.1926482,58182.0,58181.0,0.17783877]
["bitfinex","BTCUSD",1720312991057,0.16191431,58182.0,58181.0,0.17783877]
["bitfinex","BTCUSD",1720312991268,0.19264873,58182.0,58181.0,0.17783877]
["bitfinex","BTCUSD",1720312991466,0.16191431,58182.0,58181.0,0.17783877]
["bitfinex","BTCUSD",1720312991669,0.17391431,58182.0,58181.0,0.17883877]
["bitfinex","BTCUSD",1720312992071,0.18491431,58182.0,58181.0,0.17983877]
["bitfinex","BTCUSD",1720312993784,0.18491431,58182.0,58181.0,0.21467787]
["bitfinex","BTCUSD",1720312994230,0.18491431,58182.0,58181.0,0.17983877]
["bitfinex","BTCUSD",1720312994430,0.18491431,58182.0,58181.0,0.00796177]
["bitfinex","BTCUSD",1720312995709,0.18491431,58182.0,58181.0,0.21467787]
["bitfinex","BTCUSD",1720312996291,0.18491431,58182.0,58181.0,0.17983877]
["bitfinex","BTCUSD",1720312996947,0.17491431,58182.0,58181.0,0.17983877]
["bitfinex","BTCUSD",1720312998319,0.023,58182.0,58181.0,0.17983877]
["bitfinex","BTCUSD",1720312999134,0.023,58182.0,58181.0,0.21467787]
["bitfinex","BTCUSD",1720312999953,0.023,58182.0,58181.0,0.00796177]
["bitfinex","BTCUSD",1720313000071,0.05335883,58182.0,58181.0,0.00796177]
["bitfinex","BTCUSD",1720313000522,0.05335912,58182.0,58181.0,0.00796177]
["bitfinex","BTCUSD",1720313000737,0.05335912,58182.0,58181.0,0.21467787]
["bitfinex","BTCUSD",1720313000923,0.023,58182.0,58181.0,0.21467787]
["bitfinex","BTCUSD",1720313001071,0.023,58182.0,58181.0,0.55843187]
["bitfinex","BTCUSD",1720313001266,0.023,58182.0,58181.0,0.17983877]
["bitfinex","BTCUSD",1720313001470,0.05318698,58182.0,58181.0,0.17983877]
["bitfinex","BTCUSD",1720313001686,0.05318698,58182.0,58181.0,0.21467787]
["bitfinex","BTCUSD",1720313002254,0.05301508,58182.0,58181.0,0.55843187]
["bitfinex","BTCUSD",1720313003505,0.023,58182.0,58181.0,0.98278587]
["bitfinex","BTCUSD",1720313004952,0.79432752,58197.0,58187.0,0.0348391]
["bitfinex","BTCUSD",1720313005093,0.20780847,58189.0,58187.0,0.0348391]
["bitfinex","BTCUSD",1720313005292,0.03016491,58188.0,58187.0,0.0348391]
["bitfinex","BTCUSD",1720313005495,0.27667747,58188.0,58187.0,0.0348391]
["bitfinex","BTCUSD",1720313005916,0.20780847,58188.0,58187.0,0.0348391]
["bitfinex","BTCUSD",1720313006474,0.22552994,58188.0,58187.0,0.0348391]
["bitfinex","BTCUSD",1720313006682,0.22552994,58188.0,58187.0,0.0358391]
["bitfinex","BTCUSD",1720313006876,0.22547324,58188.0,58187.0,0.0358391]
["bitfinex","BTCUSD",1720313007052,0.22547324,58188.0,58187.0,0.0348391]
["bitfinex","BTCUSD",1720313007432,0.23947324,58188.0,58187.0,0.0358391]
["bitfinex","BTCUSD",1720313008419,0.23947324,58188.0,58187.0,0.0368391]
["bitfinex","BTCUSD",1720313008557,0.23950605,58188.0,58187.0,0.0368391]
["bitfinex","BTCUSD",1720313008958,0.23950605,58188.0,58187.0,0.0358391]
["bitfinex","BTCUSD",1720313009160,0.23950605,58188.0,58187.0,0.0368391]
["bitfinex","BTCUSD",1720313010542,0.23952303,58188.0,58187.0,0.0368391]
["bitfinex","BTCUSD",1720313010762,0.23954634,58188.0,58187.0,0.0368391]
["bitfinex","BTCUSD",1720313011967,0.2396212,58188.0,58187.0,0.0368391]
["bitfinex","BTCUSD",1720313012507,0.30893735,58188.0,58187.0,0.002]
["bitfinex","BTCUSD",1720313013015,0.48079335,58188.0,58187.0,0.002]
["bitfinex","BTCUSD",1720313013235,0.30893735,58188.0,58187.0,0.0368391]
["bitfinex","BTCUSD",1720313013645,0.23958556,58188.0,58187.0,0.0368391]
["bitfinex","BTCUSD",1720313014266,0.30893245,58188.0,58187.0,0.0368391]
["bitfinex","BTCUSD",1720313014471,0.30893258,58188.0,58187.0,0.0368391]
["bitfinex","BTCUSD",1720313014671,0.30893258,58188.0,58187.0,0.002]
["bitfinex","BTCUSD",1720313014873,0.30893258,58188.0,58187.0,0.0368391]
["bitfinex","BTCUSD",1720313015073,0.061942,58188.0,58187.0,0.2086981]
["bitfinex","BTCUSD",1720313015273,0.061942,58188.0,58187.0,0.5524171]
["bitfinex","BTCUSD",1720313016212,0.141242,58188.0,58187.0,0.5524171]
["bitfinex","BTCUSD",1720313016415,0.141242,58188.0,58187.0,0.002]
["bitfinex","BTCUSD",1720313016557,0.141242,58188.0,58187.0,0.0050062]
["bitfinex","BTCUSD",1720313016760,0.1403886,58188.0,58187.0,0.0050062]
["bitfinex","BTCUSD",1720313016979,0.1403886,58188.0,58187.0,0.0398453]
["bitfinex","BTCUSD",1720313017183,0.1403886,58188.0,58187.0,0.0368391]
["bitfinex","BTCUSD",1720313017558,0.1403886,58188.0,58187.0,0.0398453]
["bitfinex","BTCUSD",1720313018402,0.1403886,58188.0,58187.0,0.04578399]
["bitfinex","BTCUSD",1720313018603,0.1403886,58188.0,58187.0,0.04277779]
["bitfinex","BTCUSD",1720313018974,0.1403886,58188.0,58187.0,0.01094489]
["bitfinex","BTCUSD",1720313019169,0.31803216,58188.0,58187.0,0.01094489]
["bitfinex","BTCUSD",1720313019370,1.11362334,58188.0,58187.0,0.00793869]
["bitfinex","BTCUSD",1720313019645,1.11362334,58188.0,58187.0,0.002]
["bitfinex","BTCUSD",1720313020034,1.09824552,58188.0,58187.0,0.001]
["bitfinex","BTCUSD",1720313020180,1.11007552,58188.0,58187.0,0.002]
["bitfinex","BTCUSD",1720313020392,1.45378851,58188.0,58187.0,0.001]
["bitfinex","BTCUSD",1720313020813,1.45978851,58188.0,58187.0,0.002]
["bitfinex","BTCUSD",1720313021409,1.51081418,58188.0,58187.0,0.002]
["bitfinex","BTCUSD",1720313022430,1.45978851,58188.0,58187.0,0.002]
["bitfinex","BTCUSD",1720313023597,1.98127139,58188.0,58187.0,0.002]
["bitfinex","BTCUSD",1720313023831,2.00427139,58188.0,58187.0,0.002]
["bitfinex","BTCUSD",1720313024394,2.15750017,58188.0,58187.0,0.002]
["bitfinex","BTCUSD",1720313025538,2.00427139,58188.0,58187.0,0.002]
["bitfinex","BTCUSD",1720313025895,2.02650151,58188.0,58187.0,0.002]
["bitfinex","BTCUSD",1720313026273,2.55907733,58188.0,58187.0,0.002]
["bitfinex","BTCUSD",1720313026480,1.71112995,58182.0,58181.0,0.000913]
["bitfinex","BTCUSD",1720313026718,2.69871552,58182.0,58181.0,0.000913]
["bitfinex","BTCUSD",1720313026916,2.52607368,58182.0,58181.0,0.000913]
["bitfinex","BTCUSD",1720313027118,2.52607368,58182.0,58165.0,0.0030062]
["bitfinex","BTCUSD",1720313027119,0.515764,58166.0,58165.0,0.0030062]
["bitfinex","BTCUSD",1720313027406,0.171927,58164.0,58163.0,0.0348391]
["bitfinex","BTCUSD",1720313027576,0.29505776,58164.0,58163.0,0.0348391]
["bitfinex","BTCUSD",1720313027720,0.20063481,58164.0,58163.0,0.0348391]
["bitfinex","BTCUSD",1720313028138,0.27731311,58164.0,58163.0,0.0348391]
["bitfinex","BTCUSD",1720313028334,0.27993481,58164.0,58163.0,0.2219391]
["bitfinex","BTCUSD",1720313028774,0.35661308,58164.0,58163.0,0.2219391]
["bitfinex","BTCUSD",1720313028974,0.62378981,58164.0,58163.0,0.2219391]
["bitfinex","BTCUSD",1720313029182,0.62378981,58164.0,58163.0,0.2259391]
["bitfinex","BTCUSD",1720313029183,0.70044553,58164.0,58163.0,0.2259391]
["bitfinex","BTCUSD",1720313029358,0.62378981,58164.0,58163.0,0.2259391]
["bitfinex","BTCUSD",1720313029948,0.63485552,58164.0,58163.0,0.2289391]
["bitfinex","BTCUSD",1720313030158,0.71148963,58164.0,58163.0,0.2289391]
["bitfinex","BTCUSD",1720313031019,0.71162907,58164.0,58163.0,0.2289391]
["bitfinex","BTCUSD",1720313032188,0.63232907,58164.0,58163.0,0.2289391]
["bitfinex","BTCUSD",1720313032704,0.59237445,58164.0,58163.0,0.23506]
["bitfinex","BTCUSD",1720313032910,0.63243486,58164.0,58163.0,0.23506]
["bitfinex","BTCUSD",1720313033115,0.55584241,58164.0,58163.0,0.2289391]
["bitfinex","BTCUSD",1720313034236,0.60688111,58164.0,58163.0,0.2289391]
["bitfinex","BTCUSD",1720313034455,0.60688111,58164.0,58163.0,0.23506]
["bitfinex","BTCUSD",1720313035927,0.515782,58164.0,58163.0,0.2289391]
["bitfinex","BTCUSD",1720313036128,0.60715349,58164.0,58163.0,0.2289391]
["bitfinex","BTCUSD",1720313036249,0.55612575,58164.0,58163.0,0.2289391]
["bitfinex","BTCUSD",1720313036708,0.55612575,58164.0,58163.0,0.5289391]
["bitfinex","BTCUSD",1720313037082,0.55612575,58164.0,58163.0,0.53506]
["bitfinex","BTCUSD",1720313039100,0.04034375,58164.0,58163.0,0.53506]
["bitfinex","BTCUSD",1720313039315,0.34382,58170.0,58163.0,0.53506]
["bitfinex","BTCUSD",1720313039316,0.343796,58174.0,58173.0,0.0348391]
["bitfinex","BTCUSD",1720313039523,0.29903959,58174.0,58173.0,0.0348391]
["bitfinex","BTCUSD",1720313039748,0.60725669,58174.0,58173.0,0.0409517]
["bitfinex","BTCUSD",1720313039950,0.55623406,58174.0,58173.0,0.0348391]
["bitfinex","BTCUSD",1720313040152,0.04054006,58174.0,58173.0,0.04096347]
["bitfinex","BTCUSD",1720313040620,0.63553406,58174.0,58173.0,0.04096347]
["bitfinex","BTCUSD",1720313040737,0.68656402,58174.0,58173.0,0.04096347]
["bitfinex","BTCUSD",1720313041743,0.6560277,58174.0,58173.0,0.04096347]
["bitfinex","BTCUSD",1720313041987,0.69708616,58174.0,58173.0,0.04096347]
["bitfinex","BTCUSD",1720313042394,0.70608616,58174.0,58173.0,0.04196347]
["bitfinex","BTCUSD",1720313044713,0.19039216,58174.0,58173.0,0.04196347]
["bitfinex","BTCUSD",1720313044979,0.13921324,58174.0,58173.0,0.04196347]
["bitfinex","BTCUSD",1720313045131,0.13932214,58174.0,58173.0,0.04196347]
["bitfinex","BTCUSD",1720313045565,0.31122014,58174.0,58173.0,0.04196347]
["bitfinex","BTCUSD",1720313045958,0.13932214,58174.0,58173.0,0.04196347]
["bitfinex","BTCUSD",1720313046530,0.06002214,58174.0,58173.0,0.55766647]
["bitfinex","BTCUSD",1720313046726,0.06002214,58174.0,58173.0,0.40056447]
["bitfinex","BTCUSD",1720313047429,0.06002214,58174.0,58173.0,0.04196347]
["bitfinex","BTCUSD",1720313047561,0.23192014,58174.0,58173.0,0.00712437]
["bitfinex","BTCUSD",1720313047754,0.7533597,58174.0,58173.0,0.00712437]
["bitfinex","BTCUSD",1720313047954,0.7533597,58174.0,58173.0,0.0358391]
["bitfinex","BTCUSD",1720313048157,0.75313395,58174.0,58173.0,0.0358391]
["bitfinex","BTCUSD",1720313048355,0.75313395,58174.0,58173.0,0.04195081]
["bitfinex","BTCUSD",1720313048591,0.75313426,58174.0,58173.0,0.0358391]
["bitfinex","BTCUSD",1720313048770,0.75313426,58174.0,58173.0,0.04195092]
["bitfinex","BTCUSD",1720313049132,0.75313426,58174.0,58173.0,0.0358391]
["bitfinex","BTCUSD",1720313049288,1.09693026,58174.0,58173.0,0.0358391]
["bitfinex","BTCUSD",1720313050096,0.49677041,58174.0,58173.0,0.0358391]
["bitfinex","BTCUSD",1720313050292,0.66866841,58174.0,58173.0,0.1428391]
["bitfinex","BTCUSD",1720313050539,0.66866841,58174.0,58173.0,0.14895169]
["bitfinex","BTCUSD",1720313050751,0.66866841,58174.0,58173.0,0.04195169]
["bitfinex","BTCUSD",1720313051354,0.66884033,58174.0,58173.0,0.04195169]
["bitfinex","BTCUSD",1720313051976,0.66884033,58174.0,58173.0,0.12165169]
["bitfinex","BTCUSD",1720313052417,0.04096862,58174.0,58173.0,0.12165169]
["bitfinex","BTCUSD",1720313052624,0.251192,58176.0,58175.0,0.0348391]
["bitfinex","BTCUSD",1720313052763,0.29264264,58176.0,58175.0,0.0348391]
["bitfinex","BTCUSD",1720313053307,0.29264264,58176.0,58175.0,0.04094972]
["bitfinex","BTCUSD",1720313053450,0.31037157,58176.0,58175.0,0.04094972]
["bitfinex","BTCUSD",1720313054514,0.31093546,58176.0,58175.0,0.04094972]
["bitfinex","BTCUSD",1720313055060,0.15504346,58176.0,58175.0,0.04294972]
["bitfinex","BTCUSD",1720313055835,0.32693546,58176.0,58175.0,0.04294972]
["bitfinex","BTCUSD",1720313055992,0.32193546,58176.0,58175.0,0.04194972]
["bitfinex","BTCUSD",1720313056203,0.32693546,58176.0,58175.0,0.04194972]
["bitfinex","BTCUSD",1720313056929,0.31593546,58176.0,58175.0,0.04094972]
["bitfinex","BTCUSD",1720313057253,0.36700325,58176.0,58175.0,0.04094972]
["bitfinex","BTCUSD",1720313057760,0.31092122,58176.0,58175.0,0.04094972]
["bitfinex","BTCUSD",1720313057962,0.36600575,58176.0,58175.0,0.04094972]
["bitfinex","BTCUSD",1720313058250,0.36597937,58176.0,58175.0,0.04094972]
["bitfinex","BTCUSD",1720313058450,0.36897937,58176.0,58175.0,0.04094972]
["bitfinex","BTCUSD",1720313059359,0.36910867,58176.0,58175.0,0.04094972]
["bitfinex","BTCUSD",1720313060612,0.31801417,58176.0,58175.0,0.00611062]
["bitfinex","BTCUSD",1720313060766,0.31801417,58176.0,58171.0,0.2561112]
["bitfinex","BTCUSD",1720313060767,0.171904,58172.0,58171.0,0.0378453]
["bitfinex","BTCUSD",1720313060966,0.171904,58172.0,58170.0,0.0348391]
["bitfinex","BTCUSD",1720313060967,0.171906,58171.0,58170.0,0.0348391]
["bitfinex","BTCUSD",1720313061186,0.23164968,58171.0,58169.0,0.0348391]
["bitfinex","BTCUSD",1720313061392,0.28275874,58170.0,58169.0,0.0348391]
["bitfinex","BTCUSD",1720313061589,0.171915,58168.0,58167.0,0.0348391]
["bitfinex","BTCUSD",1720313061791,0.515773,58165.0,58164.0,0.0348391]
["bitfinex","BTCUSD",1720313062129,0.57551513,58165.0,58164.0,0.0348391]
["bitfinex","BTCUSD",1720313062309,0.6521686,58165.0,58164.0,0.0348391]
["bitfinex","BTCUSD",1720313063291,0.6521686,58165.0,58164.0,0.0388391]
["bitfinex","BTCUSD",1720313063736,0.75846164,58165.0,58164.0,0.0388391]
["bitfinex","BTCUSD",1720313064276,0.75867073,58165.0,58164.0,0.0388391]
["bitfinex","BTCUSD",1720313064464,0.65642505,58165.0,58164.0,0.0388391]
["bitfinex","BTCUSD",1720313064597,0.75867073,58165.0,58164.0,0.0388391]
["bitfinex","BTCUSD",1720313065039,0.75867073,58165.0,58164.0,0.0418391]
["bitfinex","BTCUSD",1720313066023,0.75888807,58165.0,58164.0,0.0418391]
["bitfinex","BTCUSD",1720313066220,0.65664239,58165.0,58164.0,0.0418391]
["bitfinex","BTCUSD",1720313067411,0.53350186,58165.0,58164.0,0.0418391]
["bitfinex","BTCUSD",1720313067654,0.65666083,58165.0,58164.0,0.0418391]
["bitfinex","BTCUSD",1720313067882,0.65666067,58165.0,58164.0,0.0418391]
["bitfinex","BTCUSD",1720313068360,0.78452196,58165.0,58164.0,0.0418391]
["bitfinex","BTCUSD",1720313068707,0.65675027,58165.0,58164.0,0.0418391]
["bitfinex","BTCUSD",1720313068908,0.53350186,58165.0,58164.0,0.0418391]
["bitfinex","BTCUSD",1720313069109,0.65675052,58165.0,58164.0,0.0418391]
["bitfinex","BTCUSD",1720313069366,0.7846369,58165.0,58164.0,0.0418391]
["bitfinex","BTCUSD",1720313070471,0.5758688,58165.0,58164.0,0.0418391]
["bitfinex","BTCUSD",1720313070877,0.53350186,58165.0,58164.0,0.0418391]
["bitfinex","BTCUSD",1720313071059,0.57584054,58165.0,58164.0,0.0418391]
["bitfinex","BTCUSD",1720313071582,0.70374431,58165.0,58164.0,0.0418391]
["bitfinex","BTCUSD",1720313071735,0.78455458,58165.0,58164.0,0.0418391]
["bitfinex","BTCUSD",1720313072339,0.70374431,58165.0,58164.0,0.0418391]
["bitfinex","BTCUSD",1720313074105,0.57584054,58165.0,58164.0,0.1247391]
["bitfinex","BTCUSD",1720313074387,0.36010126,58165.0,58164.0,0.1247391]
["bitfinex","BTCUSD",1720313074533,0.33451188,58165.0,58164.0,0.13084861]
["bitfinex","BTCUSD",1720313074736,0.31678302,58165.0,58164.0,0.13084861]
["bitfinex","BTCUSD",1720313074939,0.14485902,58165.0,58164.0,0.45957561]
["bitfinex","BTCUSD",1720313075154,0.11926345,58165.0,58164.0,1.14728561]
["bitfinex","BTCUSD",1720313075354,0.11926345,58165.0,58164.0,0.80343061]
["bitfinex","BTCUSD",1720313075819,0.04246916,58165.0,58164.0,0.80343061]
["bitfinex","BTCUSD",1720313076722,0.04246916,58165.0,58164.0,0.74343061]
["bitfinex","BTCUSD",1720313076865,0.04246916,58165.0,58164.0,0.80343061]
["bitfinex","BTCUSD",1720313077289,0.171907,58171.0,58170.0,0.0348391]
["bitfinex","BTCUSD",1720313077493,0.31265885,58171.0,58170.0,0.0348391]
["bitfinex","BTCUSD",1720313077719,0.31266002,58171.0,58170.0,0.04094363]
["bitfinex","BTCUSD",1720313077918,0.31266002,58171.0,58170.0,0.22064363]
["bitfinex","BTCUSD",1720313078605,0.31766002,58171.0,58170.0,0.22064363]
["bitfinex","BTCUSD",1720313078807,0.32147342,58171.0,58170.0,0.22064363]
["bitfinex","BTCUSD",1720313080214,0.14956642,58171.0,58170.0,0.22064363]
["bitfinex","BTCUSD",1720313080659,0.02674363,58171.0,58170.0,0.22064363]
["bitfinex","BTCUSD",1720313080861,1.90915508,58171.0,58170.0,0.00610453]
["bitfinex","BTCUSD",1720313081012,1.90915508,58171.0,58154.0,0.171956]
["bitfinex","BTCUSD",1720313081013,0.515782,58164.0,58156.0,0.0348391]
["bitfinex","BTCUSD",1720313081216,1.75484686,58164.0,58158.0,0.0348391]
["bitfinex","BTCUSD",1720313081418,1.75484686,58164.0,58153.0,0.0348391]
["bitfinex","BTCUSD",1720313081419,1.65538213,58164.0,58153.0,0.0348391]
["bitfinex","BTCUSD",1720313081642,1.67838213,58164.0,58153.0,0.0348391]
["bitfinex","BTCUSD",1720313082463,1.69238213,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313082662,1.70638213,58164.0,58163.0,0.302913]
["bitfinex","BTCUSD",1720313083163,1.69238213,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313083520,1.69238213,58164.0,58163.0,0.300913]
["bitfinex","BTCUSD",1720313083731,1.67356785,58164.0,58163.0,0.300913]
["bitfinex","BTCUSD",1720313083950,1.70156785,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313084670,1.7271798,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313084869,1.70156785,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313085230,1.7271798,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313085699,1.88063117,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313086057,1.7271798,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313086456,1.88061237,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313086656,1.7271798,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313086981,2.32571925,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313087180,2.46539356,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313087336,2.34738554,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313087567,2.46587698,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313088075,2.45187698,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313088307,2.46587698,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313089280,2.45187698,58164.0,58163.0,0.300913]
["bitfinex","BTCUSD",1720313089811,2.43787698,58164.0,58163.0,0.300913]
["bitfinex","BTCUSD",1720313090143,2.45204014,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313090348,2.46604014,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313090549,2.45204014,58164.0,58163.0,0.300913]
["bitfinex","BTCUSD",1720313090832,2.46604014,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313090959,2.45204014,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313091385,2.46903812,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313091559,2.48912904,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313091782,2.47512904,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313092704,2.48912904,58164.0,58163.0,0.302913]
["bitfinex","BTCUSD",1720313092910,2.45813106,58164.0,58163.0,0.300913]
["bitfinex","BTCUSD",1720313093126,2.47213106,58164.0,58163.0,0.300913]
["bitfinex","BTCUSD",1720313094162,2.45813106,58164.0,58163.0,0.300913]
["bitfinex","BTCUSD",1720313094386,2.47213106,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313094565,2.48613106,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313094963,2.47213106,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313095389,2.39237971,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313095718,2.40399166,58164.0,58163.0,0.300913]
["bitfinex","BTCUSD",1720313095920,2.41799166,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313096536,2.43199166,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313096698,2.43213159,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313096896,1.68876464,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313097100,1.67477077,58164.0,58163.0,0.3367521]
["bitfinex","BTCUSD",1720313097553,1.56039785,58164.0,58163.0,0.31459308]
["bitfinex","BTCUSD",1720313097984,1.54639785,58164.0,58163.0,0.3367521]
["bitfinex","BTCUSD",1720313098188,1.5457588,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313098328,1.5597588,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313098528,1.64364681,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313098735,1.62964681,58164.0,58163.0,0.300913]
["bitfinex","BTCUSD",1720313098978,1.62964681,58164.0,58163.0,0.3357521]
["bitfinex","BTCUSD",1720313099182,1.64364681,58164.0,58163.0,0.3367521]
["bitfinex","BTCUSD",1720313099322,0.39743825,58164.0,58163.0,0.5195521]
["bitfinex","BTCUSD",1720313099518,0.72729325,58164.0,58163.0,0.5354022]
["bitfinex","BTCUSD",1720313099742,1.16444825,58164.0,58163.0,0.5015631]
["bitfinex","BTCUSD",1720313099968,1.30622395,58164.0,58163.0,0.5015631]
["bitfinex","BTCUSD",1720313100169,1.17838925,58164.0,58163.0,0.5025631]
["bitfinex","BTCUSD",1720313100396,1.17838925,58164.0,58163.0,0.5364022]
["bitfinex","BTCUSD",1720313100598,1.17838925,58164.0,58163.0,0.5005631]
["bitfinex","BTCUSD",1720313100599,1.22781675,58164.0,58163.0,0.5005631]
["bitfinex","BTCUSD",1720313100915,1.24181675,58164.0,58163.0,0.5015631]
["bitfinex","BTCUSD",1720313101294,1.22781675,58164.0,58163.0,0.5005631]
["bitfinex","BTCUSD",1720313101496,1.22781675,58164.0,58163.0,0.5015631]
["bitfinex","BTCUSD",1720313101702,1.24181675,58164.0,58163.0,0.5015631]
["bitfinex","BTCUSD",1720313101899,1.25581675,58164.0,58163.0,0.5025631]
["bitfinex","BTCUSD",1720313102078,1.24181675,58164.0,58163.0,0.5015631]
["bitfinex","BTCUSD",1720313102279,1.12371414,58164.0,58163.0,0.485713]
["bitfinex","BTCUSD",1720313102511,1.25561059,58164.0,58163.0,0.5215521]
["bitfinex","BTCUSD",1720313102667,1.25561059,58164.0,58163.0,0.53739198]
["bitfinex","BTCUSD",1720313102668,0.87132809,58164.0,58163.0,0.53739198]
["bitfinex","BTCUSD",1720313102869,0.82932809,58164.0,58163.0,0.53539198]
["bitfinex","BTCUSD",1720313103073,0.85532809,58164.0,58163.0,0.53739198]
["bitfinex","BTCUSD",1720313103706,0.85532809,58164.0,58163.0,0.53639198]
["bitfinex","BTCUSD",1720313103707,0.84132809,58164.0,58163.0,0.53639198]
["bitfinex","BTCUSD",1720313103923,0.14998737,58164.0,58163.0,0.53639198]
["bitfinex","BTCUSD",1720313104161,0.12831375,58164.0,58163.0,0.53639198]
["bitfinex","BTCUSD",1720313104415,0.05160356,58164.0,58163.0,0.76832198]
["bitfinex","BTCUSD",1720313104620,0.05160356,58164.0,58163.0,0.76932198]
["bitfinex","BTCUSD",1720313104621,0.11575212,58164.0,58163.0,0.76932198]
["bitfinex","BTCUSD",1720313104872,0.10375212,58164.0,58163.0,0.71132818]
["bitfinex","BTCUSD",1720313105112,0.05260356,58164.0,58163.0,0.70832198]
["bitfinex","BTCUSD",1720313105333,0.05260356,58164.0,58163.0,0.70932198]
["bitfinex","BTCUSD",1720313105334,0.024,58164.0,58163.0,0.70932198]
["bitfinex","BTCUSD",1720313105555,0.0923,58164.0,58163.0,0.70832198]
["bitfinex","BTCUSD",1720313105762,0.13214708,58164.0,58163.0,0.70832198]
["bitfinex","BTCUSD",1720313105979,0.11914708,58164.0,58163.0,0.53539198]
["bitfinex","BTCUSD",1720313106197,0.11914708,58164.0,58163.0,0.53639198]
["bitfinex","BTCUSD",1720313106443,0.20884907,58164.0,58163.0,0.53639198]
["bitfinex","BTCUSD",1720313106821,0.19582856,58164.0,58163.0,0.53539198]
["bitfinex","BTCUSD",1720313107056,0.19682856,58164.0,58163.0,0.53539198]
["bitfinex","BTCUSD",1720313107269,0.19682856,58164.0,58163.0,0.53839818]
["bitfinex","BTCUSD",1720313107732,0.19682856,58164.0,58163.0,0.53539198]
["bitfinex","BTCUSD",1720313107733,0.12012657,58164.0,58163.0,0.53539198]
["bitfinex","BTCUSD",1720313107946,0.12012657,58164.0,58163.0,0.53839818]
["bitfinex","BTCUSD",1720313108096,0.19683249,58164.0,58163.0,0.53939818]
["bitfinex","BTCUSD",1720313108296,0.12012657,58164.0,58163.0,0.53639198]
["bitfinex","BTCUSD",1720313108500,0.12012657,58164.0,58163.0,0.77132818]
["bitfinex","BTCUSD",1720313108726,0.19695614,58164.0,58163.0,0.77132818]
["bitfinex","BTCUSD",1720313108911,0.04093909,58164.0,58163.0,0.53639198]
["bitfinex","BTCUSD",1720313109315,0.11765614,58164.0,58163.0,0.53639198]
["bitfinex","BTCUSD",1720313111737,1.01665405,58164.0,58163.0,0.31775288]
["bitfinex","BTCUSD",1720313111937,1.08191427,58164.0,58163.0,0.31775288]
["bitfinex","BTCUSD",1720313112139,0.73805927,58164.0,58163.0,0.35259198]
["bitfinex","BTCUSD",1720313112342,1.38053066,58164.0,58163.0,0.31775288]
["bitfinex","BTCUSD",1720313112578,2.0673031,58164.0,58163.0,0.31775288]
["bitfinex","BTCUSD",1720313112805,2.22068949,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313113006,2.0673031,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313113204,2.09291505,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313113562,2.09191505,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313113988,2.25121936,58164.0,58163.0,0.302913]
["bitfinex","BTCUSD",1720313114332,2.09791505,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313114654,2.10291505,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313114854,2.18487534,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313115070,2.29960591,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313115303,2.18487534,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313115511,2.29960426,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313115726,2.29360426,58164.0,58163.0,0.300913]
["bitfinex","BTCUSD",1720313115950,2.30260426,58164.0,58163.0,0.300913]
["bitfinex","BTCUSD",1720313116366,2.31660426,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313116562,2.30191353,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313116765,2.31591353,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313117529,2.30191353,58164.0,58163.0,0.300913]
["bitfinex","BTCUSD",1720313118004,2.01761207,58164.0,58163.0,0.300913]
["bitfinex","BTCUSD",1720313118203,2.05523708,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313118600,2.07006708,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313118904,2.19567903,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313119142,2.18167903,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313119349,2.33383696,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313119544,2.29414891,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313121487,2.19483979,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313121611,2.29483979,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313122876,1.99145796,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313123132,1.70390296,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313124546,1.75201294,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313124887,1.63787751,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313125089,1.75121153,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313125500,1.92898141,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313127731,1.92894932,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313128369,1.90333737,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313128930,1.9038223,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313129566,1.92943425,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313130122,1.9038223,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313131033,1.79003544,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313131168,1.90332311,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313133158,1.72555323,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313134326,1.61226556,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313134525,1.72555693,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313134672,1.61226556,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313134872,1.61226556,58164.0,58163.0,0.3367521]
["bitfinex","BTCUSD",1720313134873,1.7255573,58164.0,58163.0,0.3367521]
["bitfinex","BTCUSD",1720313135289,1.7255573,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313135926,1.7255573,58164.0,58163.0,0.3367521]
["bitfinex","BTCUSD",1720313136470,1.10405874,58164.0,58163.0,0.3367521]
["bitfinex","BTCUSD",1720313136644,0.29565564,58164.0,58163.0,0.5288521]
["bitfinex","BTCUSD",1720313136845,0.29565564,58164.0,58163.0,0.55061864]
["bitfinex","BTCUSD",1720313136846,0.44528352,58164.0,58163.0,0.55061864]
["bitfinex","BTCUSD",1720313137091,0.39329925,58164.0,58163.0,0.55061864]
["bitfinex","BTCUSD",1720313137568,0.39329925,58164.0,58163.0,0.54961864]
["bitfinex","BTCUSD",1720313137569,0.266057,58164.0,58163.0,0.54961864]
["bitfinex","BTCUSD",1720313137749,0.3912534,58164.0,58163.0,0.55061864]
["bitfinex","BTCUSD",1720313137977,0.3652534,58164.0,58163.0,0.54961864]
["bitfinex","BTCUSD",1720313138150,0.7091084,58164.0,58163.0,0.54961864]
["bitfinex","BTCUSD",1720313138349,0.7241084,58164.0,58163.0,0.54961864]
["bitfinex","BTCUSD",1720313138717,0.7121084,58164.0,58163.0,0.54961864]
["bitfinex","BTCUSD",1720313139171,0.7151084,58164.0,58163.0,0.54961864]
["bitfinex","BTCUSD",1720313139574,0.7121084,58164.0,58163.0,0.54961864]
["bitfinex","BTCUSD",1720313139796,1.23360696,58164.0,58163.0,0.32267954]
["bitfinex","BTCUSD",1720313139954,1.25360696,58164.0,58163.0,0.32267954]
["bitfinex","BTCUSD",1720313140153,1.75399991,58164.0,58163.0,0.35751864]
["bitfinex","BTCUSD",1720313140785,1.75400392,58164.0,58163.0,0.35751864]
["bitfinex","BTCUSD",1720313140987,1.75100392,58164.0,58163.0,0.35751864]
["bitfinex","BTCUSD",1720313141201,1.75100392,58164.0,58163.0,0.3357521]
["bitfinex","BTCUSD",1720313141432,1.76000392,58164.0,58163.0,0.3367521]
["bitfinex","BTCUSD",1720313141703,1.60146196,58164.0,58163.0,0.3357521]
["bitfinex","BTCUSD",1720313141903,1.60646196,58164.0,58163.0,0.3367521]
["bitfinex","BTCUSD",1720313142218,1.61646196,58164.0,58163.0,0.3367521]
["bitfinex","BTCUSD",1720313143409,1.27260696,58164.0,58163.0,0.5288521]
["bitfinex","BTCUSD",1720313143629,1.42643489,58164.0,58163.0,0.5288521]
["bitfinex","BTCUSD",1720313143813,1.42643489,58164.0,58163.0,0.55133973]
["bitfinex","BTCUSD",1720313144164,1.42629594,58164.0,58163.0,0.55133973]
["bitfinex","BTCUSD",1720313144586,1.42628416,58164.0,58163.0,0.55133973]
["bitfinex","BTCUSD",1720313145657,1.42587943,58164.0,58163.0,0.55133973]
["bitfinex","BTCUSD",1720313146281,1.08202443,58164.0,58163.0,0.55133973]
["bitfinex","BTCUSD",1720313147382,1.08217353,58164.0,58163.0,0.55133973]
["bitfinex","BTCUSD",1720313147585,0.1325685,58164.0,58163.0,0.55133973]
["bitfinex","BTCUSD",1720313147785,0.2118685,58164.0,58163.0,0.55133973]
["bitfinex","BTCUSD",1720313150508,0.05609478,58164.0,58163.0,1.12713073]
["bitfinex","BTCUSD",1720313150915,0.13304808,58164.0,58163.0,1.12713073]
["bitfinex","BTCUSD",1720313151501,0.12304808,58164.0,58163.0,1.12713073]
["bitfinex","BTCUSD",1720313151837,0.11404808,58164.0,58163.0,1.12613073]
["bitfinex","BTCUSD",1720313152037,0.11404808,58164.0,58163.0,1.12813073]
["bitfinex","BTCUSD",1720313152382,0.03709478,58164.0,58163.0,1.12813073]
["bitfinex","BTCUSD",1720313153020,0.11404808,58164.0,58163.0,1.12813073]
["bitfinex","BTCUSD",1720313153221,0.11404808,58164.0,58163.0,1.12613073]
["bitfinex","BTCUSD",1720313153416,0.03709478,58164.0,58163.0,1.12613073]
["bitfinex","BTCUSD",1720313153620,0.03809478,58164.0,58163.0,1.47499173]
["bitfinex","BTCUSD",1720313153782,0.03774315,58164.0,58163.0,1.47599173]
["bitfinex","BTCUSD",1720313154208,0.08902076,58164.0,58163.0,1.47599173]
["bitfinex","BTCUSD",1720313155257,0.0377432,58164.0,58163.0,1.47599173]
["bitfinex","BTCUSD",1720313155669,0.19395888,58164.0,58163.0,0.55633973]
["bitfinex","BTCUSD",1720313155869,0.10255424,58166.0,58163.0,0.72826973]
["bitfinex","BTCUSD",1720313155870,0.02293661,58166.0,58163.0,0.72826973]
["bitfinex","BTCUSD",1720313156168,0.02293661,58166.0,58165.0,0.0348391]
["bitfinex","BTCUSD",1720313156599,0.02293661,58166.0,58165.0,0.05802577]
["bitfinex","BTCUSD",1720313156881,0.171917,58168.0,58167.0,0.0348391]
["bitfinex","BTCUSD",1720313157093,0.24273065,58168.0,58167.0,0.0348391]
["bitfinex","BTCUSD",1720313157247,0.24273065,58168.0,58167.0,0.05801913]
["bitfinex","BTCUSD",1720313157615,0.93039265,58168.0,58167.0,0.02318003]
["bitfinex","BTCUSD",1720313157756,1.37652365,58168.0,58167.0,0.02318003]
["bitfinex","BTCUSD",1720313157962,1.37652365,58168.0,58163.0,0.3357521]
["bitfinex","BTCUSD",1720313157963,0.859607,58166.0,58165.0,0.002]
["bitfinex","BTCUSD",1720313158161,1.67350721,58166.0,58165.0,0.002]
["bitfinex","BTCUSD",1720313158363,1.67350721,58166.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313158364,0.859637,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313158547,1.13109421,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313158751,1.47494921,58164.0,58163.0,0.32510631]
["bitfinex","BTCUSD",1720313159456,1.62872122,58164.0,58163.0,0.32510631]
["bitfinex","BTCUSD",1720313159689,1.47494921,58164.0,58163.0,0.32410631]
["bitfinex","BTCUSD",1720313160096,1.47494921,58164.0,58163.0,0.300913]
["bitfinex","BTCUSD",1720313160097,1.47542127,58164.0,58163.0,0.300913]
["bitfinex","BTCUSD",1720313160739,1.48242127,58164.0,58163.0,0.300913]
["bitfinex","BTCUSD",1720313160865,1.48842127,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313161695,1.48842127,58164.0,58163.0,0.3367521]
["bitfinex","BTCUSD",1720313161903,1.56772127,58164.0,58163.0,0.3367521]
["bitfinex","BTCUSD",1720313162304,1.56772127,58164.0,58163.0,0.35994541]
["bitfinex","BTCUSD",1720313162510,1.49643556,58164.0,58163.0,0.35994541]
["bitfinex","BTCUSD",1720313162857,1.56761421,58164.0,58163.0,0.3367521]
["bitfinex","BTCUSD",1720313163000,1.22376317,58164.0,58163.0,0.3367521]
["bitfinex","BTCUSD",1720313163461,0.80060817,58164.0,58163.0,0.5268521]
["bitfinex","BTCUSD",1720313163616,0.80060817,58164.0,58163.0,0.55004541]
["bitfinex","BTCUSD",1720313163823,0.72942556,58164.0,58163.0,0.55004541]
["bitfinex","BTCUSD",1720313164059,0.08422888,58164.0,58163.0,0.55004541]
["bitfinex","BTCUSD",1720313164261,0.11557262,58164.0,58163.0,0.55004541]
["bitfinex","BTCUSD",1720313164646,0.08993084,58164.0,58163.0,0.55004541]
["bitfinex","BTCUSD",1720313165202,0.06428752,58164.0,58163.0,0.72197541]
["bitfinex","BTCUSD",1720313165842,0.08993084,58164.0,58163.0,0.72197541]
["bitfinex","BTCUSD",1720313165979,0.04505633,58164.0,58163.0,0.78197541]
["bitfinex","BTCUSD",1720313166647,0.04505633,58164.0,58163.0,0.72197541]
["bitfinex","BTCUSD",1720313166783,0.04505633,58164.0,58163.0,0.78197541]
["bitfinex","BTCUSD",1720313167180,0.04505633,58164.0,58163.0,0.72197541]
["bitfinex","BTCUSD",1720313167383,0.12197871,58164.0,58163.0,1.12583641]
["bitfinex","BTCUSD",1720313167589,0.12197871,58164.0,58163.0,1.06583641]
["bitfinex","BTCUSD",1720313167922,0.12197871,58164.0,58163.0,1.12583641]
["bitfinex","BTCUSD",1720313168825,0.04505633,58164.0,58163.0,1.12583641]
["bitfinex","BTCUSD",1720313169039,0.09618403,58164.0,58163.0,1.06583641]
["bitfinex","BTCUSD",1720313169194,0.09618451,58164.0,58163.0,1.06583641]
["bitfinex","BTCUSD",1720313169377,0.12182752,58164.0,58163.0,0.72197541]
["bitfinex","BTCUSD",1720313169572,0.12182752,58164.0,58163.0,1.12583641]
["bitfinex","BTCUSD",1720313169771,0.0448962,58164.0,58163.0,1.12583641]
["bitfinex","BTCUSD",1720313169971,0.0448962,58164.0,58163.0,1.46969741]
["bitfinex","BTCUSD",1720313171247,0.09618308,58164.0,58163.0,1.46969741]
["bitfinex","BTCUSD",1720313171554,0.0448962,58164.0,58163.0,1.46969741]
["bitfinex","BTCUSD",1720313171754,0.0448962,58164.0,58163.0,1.81355841]
["bitfinex","BTCUSD",1720313172107,0.013,58164.0,58163.0,1.81355841]
["bitfinex","BTCUSD",1720313172307,0.0448209,58164.0,58163.0,1.81355841]
["bitfinex","BTCUSD",1720313172512,0.013,58164.0,58163.0,1.81355841]
["bitfinex","BTCUSD",1720313172914,0.04432752,58164.0,58163.0,1.81355841]
["bitfinex","BTCUSD",1720313173430,0.03732752,58164.0,58163.0,1.81355841]
["bitfinex","BTCUSD",1720313173613,0.03139949,58164.0,58163.0,1.81355841]
["bitfinex","BTCUSD",1720313173807,0.05128263,58167.0,58166.0,0.4576601]
["bitfinex","BTCUSD",1720313174008,0.08268255,58167.0,58166.0,1.1453461]
["bitfinex","BTCUSD",1720313174214,0.03139992,58167.0,58166.0,1.16853004]
["bitfinex","BTCUSD",1720313174564,0.08268255,58167.0,58166.0,1.16853004]
["bitfinex","BTCUSD",1720313175134,0.08268255,58167.0,58166.0,1.16953004]
["bitfinex","BTCUSD",1720313175334,0.05128263,58168.0,58167.0,0.95398005]
["bitfinex","BTCUSD",1720313175534,0.30466948,58173.0,58172.0,0.3976431]
["bitfinex","BTCUSD",1720313175801,0.31039439,58173.0,58172.0,0.75957458]
["bitfinex","BTCUSD",1720313175973,0.31039391,58173.0,58172.0,0.75957458]
["bitfinex","BTCUSD",1720313176344,0.04360779,58173.0,58172.0,0.75957458]
["bitfinex","BTCUSD",1720313176652,0.04360779,58173.0,58172.0,0.41576658]
["bitfinex","BTCUSD",1720313176866,0.05260779,58173.0,58172.0,0.41576658]
["bitfinex","BTCUSD",1720313177059,0.05260779,58173.0,58172.0,0.41676658]
["bitfinex","BTCUSD",1720313177263,0.06060779,58173.0,58172.0,0.41676658]
["bitfinex","BTCUSD",1720313177605,0.017,58173.0,58172.0,0.76057458]
["bitfinex","BTCUSD",1720313178421,0.017,58173.0,58172.0,0.41676658]
["bitfinex","BTCUSD",1720313182409,0.01783,58173.0,58172.0,0.41676658]
["bitfinex","BTCUSD",1720313185408,0.09474469,58173.0,58172.0,0.41676658]
["bitfinex","BTCUSD",1720313185984,0.09474469,58173.0,58172.0,0.24486258]
["bitfinex","BTCUSD",1720313186513,0.12313376,58173.0,58172.0,0.24486258]
["bitfinex","BTCUSD",1720313187754,0.04621907,58173.0,58172.0,0.24486258]
["bitfinex","BTCUSD",1720313187954,0.12313538,58173.0,58172.0,0.24486258]
["bitfinex","BTCUSD",1720313188423,0.01783,58173.0,58172.0,0.24486258]
["bitfinex","BTCUSD",1720313188566,0.12312803,58173.0,58172.0,0.24486258]
["bitfinex","BTCUSD",1720313188762,0.12312803,58173.0,58172.0,0.05396258]
["bitfinex","BTCUSD",1720313188763,0.98263303,58173.0,58172.0,0.05396258]
["bitfinex","BTCUSD",1720313188968,1.148435,58173.0,58172.0,0.001]
["bitfinex","BTCUSD",1720313189171,1.2443362,58173.0,58172.0,0.001]
["bitfinex","BTCUSD",1720313189376,0.7088342,58173.0,58172.0,0.1402391]
["bitfinex","BTCUSD",1720313189818,0.7088342,58173.0,58172.0,0.163341]
["bitfinex","BTCUSD",1720313190342,0.7088342,58173.0,58172.0,0.053941]
["bitfinex","BTCUSD",1720313192141,0.70884639,58173.0,58172.0,0.053941]
["bitfinex","BTCUSD",1720313193347,0.69984639,58173.0,58172.0,0.053941]
["bitfinex","BTCUSD",1720313193554,0.17531339,58173.0,58172.0,0.053941]
["bitfinex","BTCUSD",1720313193798,0.69101639,58173.0,58172.0,0.135941]
["bitfinex","BTCUSD",1720313193996,0.30356391,58173.0,58172.0,0.477245]
["bitfinex","BTCUSD",1720313194148,0.30356391,58173.0,58172.0,0.821053]
["bitfinex","BTCUSD",1720313194149,0.02831771,58173.0,58172.0,0.821053]
["bitfinex","BTCUSD",1720313194614,0.07962253,58173.0,58172.0,0.821053]
["bitfinex","BTCUSD",1720313195050,0.07778545,58174.0,58173.0,0.26128905]
["bitfinex","BTCUSD",1720313195051,0.00083,58174.0,58173.0,0.26128905]
["bitfinex","BTCUSD",1720313195198,0.00083,58174.0,58173.0,0.7999483]
["bitfinex","BTCUSD",1720313195401,0.02862341,58174.0,58173.0,0.82304241]
["bitfinex","BTCUSD",1720313195824,0.02862341,58174.0,58173.0,0.82003621]
["bitfinex","BTCUSD",1720313196512,0.07992214,58174.0,58173.0,0.82003621]
["bitfinex","BTCUSD",1720313197113,0.07992214,58174.0,58173.0,0.82803621]
["bitfinex","BTCUSD",1720313197315,0.07992214,58174.0,58173.0,0.82503621]
["bitfinex","BTCUSD",1720313197690,0.07992214,58174.0,58173.0,0.83103621]
["bitfinex","BTCUSD",1720313198363,0.00083,58174.0,58173.0,0.83103621]
["bitfinex","BTCUSD",1720313198569,0.07977447,58174.0,58173.0,0.83103621]
["bitfinex","BTCUSD",1720313200538,0.02848118,58174.0,58173.0,0.83103621]
["bitfinex","BTCUSD",1720313201653,0.02845143,58174.0,58173.0,0.83103621]
["bitfinex","BTCUSD",1720313201974,0.00083,58174.0,58173.0,0.83103621]
["bitfinex","BTCUSD",1720313202182,0.00083,58174.0,58173.0,0.82603621]
["bitfinex","BTCUSD",1720313202382,0.02839227,58174.0,58173.0,0.82603621]
["bitfinex","BTCUSD",1720313202584,0.02839227,58174.0,58173.0,0.81447886]
["bitfinex","BTCUSD",1720313203006,0.02839227,58174.0,58173.0,0.80847886]
["bitfinex","BTCUSD",1720313203249,0.02939227,58174.0,58173.0,0.81447886]
["bitfinex","BTCUSD",1720313203446,0.03039227,58174.0,58173.0,0.82147886]
["bitfinex","BTCUSD",1720313203831,0.03039227,58174.0,58173.0,1.68672642]
["bitfinex","BTCUSD",1720313204031,0.03039227,58174.0,58173.0,1.78672642]
["bitfinex","BTCUSD",1720313204032,0.00283,58174.0,58173.0,1.78672642]
["bitfinex","BTCUSD",1720313204355,0.00283,58174.0,58173.0,1.98672642]
["bitfinex","BTCUSD",1720313204502,0.00283,58174.0,58173.0,1.78672642]
["bitfinex","BTCUSD",1720313204700,0.00183,58174.0,58173.0,2.32352842]
["bitfinex","BTCUSD",1720313205137,0.00283,58174.0,58173.0,2.33152842]
["bitfinex","BTCUSD",1720313206053,0.00183,58174.0,58173.0,2.32552842]
["bitfinex","BTCUSD",1720313206232,0.00183,58174.0,58173.0,2.12552842]
["bitfinex","BTCUSD",1720313206436,0.00183,58174.0,58173.0,2.32452842]
["bitfinex","BTCUSD",1720313206820,0.00083,58174.0,58173.0,2.33052842]
["bitfinex","BTCUSD",1720313207229,0.00183,58174.0,58173.0,2.34252842]
["bitfinex","BTCUSD",1720313213116,0.00183,58174.0,58173.0,2.14252842]
["bitfinex","BTCUSD",1720313214372,0.00183,58174.0,58173.0,2.34252842]
["bitfinex","BTCUSD",1720313214747,0.00183,58174.0,58173.0,2.34344142]
["bitfinex","BTCUSD",1720313216936,0.00183,58174.0,58173.0,2.14344142]
["bitfinex","BTCUSD",1720313220443,0.00183,58174.0,58173.0,2.34344142]
["bitfinex","BTCUSD",1720313220957,0.00183,58174.0,58173.0,2.14344142]
["bitfinex","BTCUSD",1720313222563,0.00183,58174.0,58173.0,2.34344142]
["bitfinex","BTCUSD",1720313223885,0.00183,58174.0,58173.0,2.14344142]
["bitfinex","BTCUSD",1720313224092,0.00183,58174.0,58173.0,2.34344142]
["bitfinex","BTCUSD",1720313227150,0.00183,58174.0,58173.0,2.14344142]
["bitfinex","BTCUSD",1720313228341,0.00183,58174.0,58173.0,1.71763942]
["bitfinex","BTCUSD",1720313228517,0.00183,58174.0,58173.0,1.60823942]
["bitfinex","BTCUSD",1720313229053,0.00183,58174.0,58173.0,1.71003942]
["bitfinex","BTCUSD",1720313229258,0.00183,58174.0,58173.0,1.79493942]
["bitfinex","BTCUSD",1720313233591,0.00183,58174.0,58173.0,1.43059586]
["bitfinex","BTCUSD",1720313233592,0.02885461,58174.0,58173.0,1.43059586]
["bitfinex","BTCUSD",1720313235074,0.02885461,58174.0,58173.0,1.08679386]
["bitfinex","BTCUSD",1720313235944,0.10825461,58174.0,58173.0,0.06728886]
["bitfinex","BTCUSD",1720313236195,0.28015261,58174.0,58173.0,0.06728886]
["bitfinex","BTCUSD",1720313236366,0.444328,58174.0,58173.0,0.0557521]
["bitfinex","BTCUSD",1720313236572,0.52262712,58174.0,58173.0,0.0557521]
["bitfinex","BTCUSD",1720313236769,0.86642312,58174.0,58173.0,0.0672771]
["bitfinex","BTCUSD",1720313236972,0.86542312,58174.0,58173.0,0.0552771]
["bitfinex","BTCUSD",1720313237332,0.86642312,58174.0,58173.0,0.0422771]
["bitfinex","BTCUSD",1720313237535,0.8151779,58174.0,58173.0,0.0422771]
["bitfinex","BTCUSD",1720313237954,0.8141779,58174.0,58173.0,0.0307521]
["bitfinex","BTCUSD",1720313238537,0.89104573,58174.0,58173.0,0.0307521]
["bitfinex","BTCUSD",1720313239371,0.89104573,58174.0,58173.0,0.0327521]
["bitfinex","BTCUSD",1720313239569,0.81398644,58174.0,58173.0,0.0327521]
["bitfinex","BTCUSD",1720313239746,0.39079044,58174.0,58173.0,0.0337521]
["bitfinex","BTCUSD",1720313239954,0.363928,58174.0,58173.0,0.0317521]
["bitfinex","BTCUSD",1720313240150,0.10476164,58174.0,58173.0,0.0442771]
["bitfinex","BTCUSD",1720313240374,0.10476164,58174.0,58173.0,0.0317521]
["bitfinex","BTCUSD",1720313240576,0.07912459,58174.0,58173.0,0.04329584]
["bitfinex","BTCUSD",1720313240935,1.05673312,58174.0,58173.0,0.001913]
["bitfinex","BTCUSD",1720313241202,2.65017468,58174.0,58173.0,0.001]
["bitfinex","BTCUSD",1720313241368,2.65017468,58174.0,58156.0,0.0298391]
["bitfinex","BTCUSD",1720313241369,1.394692,58164.0,58156.0,0.0298391]
["bitfinex","BTCUSD",1720313241604,1.77547766,58164.0,58150.0,0.0298391]
["bitfinex","BTCUSD",1720313241802,2.14233266,58164.0,58149.0,0.03676919]
["bitfinex","BTCUSD",1720313242003,2.24233266,58164.0,58149.0,0.00693009]
["bitfinex","BTCUSD",1720313242322,2.24233266,58164.0,58149.0,0.03676919]
["bitfinex","BTCUSD",1720313242619,2.14920251,58164.0,58149.0,0.03676919]
["bitfinex","BTCUSD",1720313242819,2.24040606,58164.0,58149.0,0.03676919]
["bitfinex","BTCUSD",1720313243018,2.42217594,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313243362,2.42217594,58164.0,58163.0,0.300913]
["bitfinex","BTCUSD",1720313243569,2.57964134,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313244207,2.59064134,58164.0,58163.0,0.302913]
["bitfinex","BTCUSD",1720313244521,2.43717594,58164.0,58163.0,0.302913]
["bitfinex","BTCUSD",1720313244880,2.41817594,58164.0,58163.0,0.300913]
["bitfinex","BTCUSD",1720313245100,2.43517594,58164.0,58163.0,0.302913]
["bitfinex","BTCUSD",1720313245544,2.43517594,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313245795,2.34997239,58164.0,58163.0,0.302913]
["bitfinex","BTCUSD",1720313245996,2.54231378,58164.0,58163.0,0.302913]
["bitfinex","BTCUSD",1720313246445,2.53131378,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313246852,2.66999294,58164.0,58163.0,0.302913]
["bitfinex","BTCUSD",1720313247227,2.70133991,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313247429,2.66477162,58164.0,58163.0,0.301913]
["bitfinex","BTCUSD",1720313247612,2.67577162,58164.0,58163.0,0.302913]
["bitfinex","BTCUSD",1720313247808,1.352683,58150.0,58149.0,0.00693009]
["bitfinex","BTCUSD",1720313248014,1.55682242,58150.0,58149.0,0.01854818]
["bitfinex","BTCUSD",1720313248251,1.57982242,58150.0,58149.0,0.00693009]
["bitfinex","BTCUSD",1720313249200,1.58255969,58150.0,58149.0,0.00693009]
["bitfinex","BTCUSD",1720313249402,1.58055993,58150.0,58149.0,0.00693009]
["bitfinex","BTCUSD",1720313249603,1.55332656,58150.0,58149.0,0.00693009]
["bitfinex","BTCUSD",1720313249806,1.5855608,58150.0,58149.0,0.00693009]
["bitfinex","BTCUSD",1720313250005,1.5885608,58150.0,58149.0,0.00693009]
["bitfinex","BTCUSD",1720313250713,1.5855608,58150.0,58149.0,0.00693009]
["bitfinex","BTCUSD",1720313250913,1.5925608,58150.0,58149.0,0.00793009]
["bitfinex","BTCUSD",1720313251551,1.5925608,58150.0,58149.0,0.03776919]
["bitfinex","BTCUSD",1720313252053,1.56532656,58150.0,58149.0,0.03776919]
["bitfinex","BTCUSD",1720313253280,1.22138856,58150.0,58149.0,0.03776919]
["bitfinex","BTCUSD",1720313258153,0.012,58150.0,58149.0,0.03776919]
["bitfinex","BTCUSD",1720313258400,0.012,58150.0,58149.0,0.12366919]
["bitfinex","BTCUSD",1720313258601,0.183969,58150.0,58149.0,0.01963052]
["bitfinex","BTCUSD",1720313258757,0.615207,58150.0,58149.0,0.01963052]
["bitfinex","BTCUSD",1720313259093,0.954145,58150.0,58149.0,0.00793009]
["bitfinex","BTCUSD",1720313259471,0.957145,58150.0,58149.0,0.00793009]
["bitfinex","BTCUSD",1720313259675,0.950145,58150.0,58149.0,0.00693009]
["bitfinex","BTCUSD",1720313259875,0.950145,58150.0,58149.0,0.00793009]
["bitfinex","BTCUSD",1720313260125,1.304083,58150.0,58149.0,0.00793009]
["bitfinex","BTCUSD",1720313260311,1.278083,58150.0,58149.0,0.00693009]
["bitfinex","BTCUSD",1720313260465,1.39342656,58150.0,58149.0,0.00793009]
["bitfinex","BTCUSD",1720313260920,1.40042656,58150.0,58149.0,0.00893009]
["bitfinex","BTCUSD",1720313263643,1.42759073,58150.0,58149.0,0.00893009]
["bitfinex","BTCUSD",1720313264579,1.53629073,58150.0,58149.0,0.00893009]
["bitfinex","BTCUSD",1720313265377,1.45059073,58150.0,58149.0,0.00893009]
["bitfinex","BTCUSD",1720313265577,1.42342656,58150.0,58149.0,0.00893009]
["bitfinex","BTCUSD",1720313265738,1.4503747,58150.0,58149.0,0.00893009]
["bitfinex","BTCUSD",1720313268130,1.4503747,58150.0,58149.0,0.03876919]
["bitfinex","BTCUSD",1720313268512,1.4503747,58150.0,58149.0,0.00893009]
["bitfinex","BTCUSD",1720313268713,1.45029727,58150.0,58149.0,0.03876919]
["bitfinex","BTCUSD",1720313269095,1.42342656,58150.0,58149.0,0.00893009]
["bitfinex","BTCUSD",1720313269302,1.45030148,58150.0,58149.0,0.00893009]
["bitfinex","BTCUSD",1720313271619,1.15227848,58150.0,58149.0,0.03876919]
["bitfinex","BTCUSD",1720313271825,1.12540356,58150.0,58149.0,0.03876919]
["bitfinex","BTCUSD",1720313272028,1.15219986,58150.0,58149.0,0.03876919]
["bitfinex","BTCUSD",1720313272714,1.15219986,58150.0,58149.0,0.0504738]
["bitfinex","BTCUSD",1720313272920,1.15219986,58150.0,58149.0,0.03876919]
["bitfinex","BTCUSD",1720313273658,1.15219986,58150.0,58149.0,0.0327521]
["bitfinex","BTCUSD",1720313273815,1.15219986,58150.0,58149.0,0.04445671]
["bitfinex","BTCUSD",1720313273816,0.1147113,58150.0,58149.0,0.04445671]
["bitfinex","BTCUSD",1720313274021,0.0457963,58150.0,58149.0,0.41422871]
["bitfinex","BTCUSD",1720313274240,0.0457963,58150.0,58149.0,0.24225671]
["bitfinex","BTCUSD",1720313274444,0.0457963,58150.0,58149.0,0.41422871]
["bitfinex","BTCUSD",1720313274660,0.0457963,58150.0,58149.0,0.75817271]
["bitfinex","BTCUSD",1720313275118,0.019,58150.0,58149.0,0.75817271]
["bitfinex","BTCUSD",1720313275527,0.012,58150.0,58149.0,0.75717271]
["bitfinex","BTCUSD",1720313275835,0.02665757,58150.0,58149.0,0.75617271]
["bitfinex","BTCUSD",1720313276278,0.02765757,58150.0,58149.0,0.75617271]
["bitfinex","BTCUSD",1720313277045,0.02965757,58150.0,58149.0,0.75617271]
["bitfinex","BTCUSD",1720313277448,0.31564803,58158.0,58157.0,0.0298391]
["bitfinex","BTCUSD",1720313277655,0.171948,58157.0,58156.0,0.1978]
["bitfinex","BTCUSD",1720313277878,0.68187876,58157.0,58156.0,0.1978]
["bitfinex","BTCUSD",1720313278279,0.615844,58157.0,58156.0,0.1076]
["bitfinex","BTCUSD",1720313278485,0.17196,58153.0,58152.0,0.0030062]
["bitfinex","BTCUSD",1720313278657,0.408203,58156.0,58151.0,0.0298391]
["bitfinex","BTCUSD",1720313278658,0.515889,58152.0,58151.0,0.0298391]
["bitfinex","BTCUSD",1720313279498,0.171963,58152.0,58151.0,0.2276391]
["bitfinex","BTCUSD",1720313280282,0.171959,58154.0,58153.0,0.0298391]
["bitfinex","BTCUSD",1720313280485,0.108,58157.0,58156.0,0.2276391]
["bitfinex","BTCUSD",1720313280965,0.104,58157.0,58156.0,0.2276391]
["bitfinex","BTCUSD",1720313281100,0.515871,58154.0,58153.0,0.0030062]
["bitfinex","BTCUSD",1720313281303,0.51588,58153.0,58152.0,0.0030062]
["bitfinex","BTCUSD",1720313281499,0.8598,58153.0,58152.0,0.0030062]
["bitfinex","BTCUSD",1720313281720,0.171963,58152.0,58151.0,0.0298391]
["bitfinex","BTCUSD",1720313281914,0.515889,58152.0,58151.0,0.0298391]
["bitfinex","BTCUSD",1720313283259,0.515898,58151.0,58150.0,0.0298391]
["bitfinex","BTCUSD",1720313285268,0.516898,58151.0,58150.0,0.0298391]
["bitfinex","BTCUSD",1720313285626,0.516898,58151.0,58150.0,0.2276391]
["bitfinex","BTCUSD",1720313285627,0.002,58151.0,58150.0,0.2276391]
["bitfinex","BTCUSD",1720313287093,0.07884858,58151.0,58150.0,0.2276391]
["bitfinex","BTCUSD",1720313287253,0.002,58151.0,58150.0,0.2276391]
["bitfinex","BTCUSD",1720313287456,0.0261491,58151.0,58150.0,0.2276391]
["bitfinex","BTCUSD",1720313287681,0.002,58151.0,58150.0,0.2276391]
["bitfinex","BTCUSD",1720313287903,0.12888694,58151.0,58150.0,0.2276391]
["bitfinex","BTCUSD",1720313288199,0.02614733,58151.0,58150.0,0.2276391]
["bitfinex","BTCUSD",1720313288553,0.12888694,58151.0,58150.0,0.23933232]
["bitfinex","BTCUSD",1720313289546,0.02614733,58151.0,58150.0,0.23933232]
["bitfinex","BTCUSD",1720313289790,0.12888679,58151.0,58150.0,0.23933232]
["bitfinex","BTCUSD",1720313290614,0.02588468,58151.0,58150.0,0.23933232]
["bitfinex","BTCUSD",1720313290946,0.15431118,58151.0,58150.0,0.23933232]
["bitfinex","BTCUSD",1720313291173,0.15431118,58151.0,58150.0,0.75713932]
["bitfinex","BTCUSD",1720313291174,0.10528468,58151.0,58150.0,0.75713932]
["bitfinex","BTCUSD",1720313291380,0.20802669,58151.0,58150.0,0.75713932]
["bitfinex","BTCUSD",1720313291598,0.20802678,58151.0,58150.0,0.75713932]
["bitfinex","BTCUSD",1720313291778,0.10528468,58151.0,58150.0,0.75713932]
["bitfinex","BTCUSD",1720313291999,0.20702678,58151.0,58150.0,0.75713932]
["bitfinex","BTCUSD",1720313292443,0.20802318,58151.0,58150.0,0.75713932]
["bitfinex","BTCUSD",1720313292596,0.40567718,58151.0,58150.0,0.04153232]
["bitfinex","BTCUSD",1720313292758,0.40567718,58151.0,58150.0,0.01169322]
["bitfinex","BTCUSD",1720313292759,0.33878781,58151.0,58150.0,0.01169322]
["bitfinex","BTCUSD",1720313292962,0.33878781,58151.0,58150.0,0.04153232]
["bitfinex","BTCUSD",1720313293239,0.33978781,58151.0,58150.0,0.04153232]
["bitfinex","BTCUSD",1720313293531,0.33878781,58151.0,58150.0,0.04153232]
["bitfinex","BTCUSD",1720313293830,0.33849259,58151.0,58150.0,0.04453232]
["bitfinex","BTCUSD",1720313294587,0.33949259,58151.0,58150.0,0.04453232]
["bitfinex","BTCUSD",1720313294788,0.33949259,58151.0,58150.0,0.04153232]
["bitfinex","BTCUSD",1720313294983,0.33949259,58151.0,58150.0,0.01169322]
["bitfinex","BTCUSD",1720313294984,1.8751873,58151.0,58150.0,0.01169322]
["bitfinex","BTCUSD",1720313295210,2.39348447,58151.0,58150.0,0.02336975]
["bitfinex","BTCUSD",1720313295431,1.58879495,58150.0,58149.0,0.000913]
["bitfinex","BTCUSD",1720313295770,1.04504395,58144.0,58143.0,0.000913]
["bitfinex","BTCUSD",1720313295975,1.04504395,58144.0,58129.0,0.0030062]
["bitfinex","BTCUSD",1720313295976,0.516084,58130.0,58129.0,0.53176635]
["bitfinex","BTCUSD",1720313296184,1.27896533,58130.0,58129.0,0.52876015]
["bitfinex","BTCUSD",1720313296393,1.27896533,58130.0,58128.0,0.0114775]
["bitfinex","BTCUSD",1720313296394,0.516093,58129.0,58128.0,0.0114775]
["bitfinex","BTCUSD",1720313296537,0.516093,58129.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313296538,0.516145,58123.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313296721,1.63728929,58123.0,58115.0,0.0389911]
["bitfinex","BTCUSD",1720313296928,1.48337975,58123.0,58115.0,0.0389911]
["bitfinex","BTCUSD",1720313297135,1.68420056,58123.0,58116.0,0.0298391]
["bitfinex","BTCUSD",1720313297364,1.50643068,58123.0,58116.0,0.0298391]
["bitfinex","BTCUSD",1720313297565,1.16233368,58123.0,58116.0,0.0298391]
["bitfinex","BTCUSD",1720313297765,1.16233368,58123.0,58120.0,0.0298391]
["bitfinex","BTCUSD",1720313298055,1.16233368,58123.0,58122.0,0.0339801]
["bitfinex","BTCUSD",1720313298056,0.79523668,58123.0,58122.0,0.0339801]
["bitfinex","BTCUSD",1720313298277,0.80413765,58123.0,58122.0,0.0349801]
["bitfinex","BTCUSD",1720313298612,0.73388102,58123.0,58122.0,0.005141]
["bitfinex","BTCUSD",1720313298818,0.72488102,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720313299022,0.13358928,58123.0,58122.0,0.0339801]
["bitfinex","BTCUSD",1720313299191,0.14258928,58123.0,58122.0,0.0349801]
["bitfinex","BTCUSD",1720313299369,0.04009246,58123.0,58122.0,0.0349801]
["bitfinex","BTCUSD",1720313299572,0.09732051,58123.0,58122.0,0.0359801]
["bitfinex","BTCUSD",1720313299894,1.1831667,58123.0,58122.0,0.005141]
["bitfinex","BTCUSD",1720313300092,1.18711501,58123.0,58122.0,0.006141]
["bitfinex","BTCUSD",1720313300255,1.18712623,58123.0,58122.0,0.006141]
["bitfinex","BTCUSD",1720313300463,1.16147754,58123.0,58122.0,0.006141]
["bitfinex","BTCUSD",1720313300662,1.1614794,58123.0,58122.0,0.006141]
["bitfinex","BTCUSD",1720313300860,1.16147859,58123.0,58122.0,0.006141]
["bitfinex","BTCUSD",1720313301110,1.08465802,58123.0,58122.0,0.006141]
["bitfinex","BTCUSD",1720313301312,1.08465802,58123.0,58122.0,0.0359801]
["bitfinex","BTCUSD",1720313301533,0.74056102,58123.0,58122.0,0.0359801]
["bitfinex","BTCUSD",1720313301734,0.79176104,58123.0,58122.0,0.0359801]
["bitfinex","BTCUSD",1720313302350,0.22441602,58123.0,58122.0,0.0359801]
["bitfinex","BTCUSD",1720313302551,0.39646402,58123.0,58122.0,0.0359801]
["bitfinex","BTCUSD",1720313302900,0.36469156,58123.0,58122.0,0.0359801]
["bitfinex","BTCUSD",1720313303098,0.04726649,58123.0,58122.0,0.42314413]
["bitfinex","BTCUSD",1720313303302,0.04126649,58123.0,58122.0,0.25009313]
["bitfinex","BTCUSD",1720313303698,0.03726649,58123.0,58122.0,0.25009313]
["bitfinex","BTCUSD",1720313303940,0.03226649,58123.0,58122.0,0.24909313]
["bitfinex","BTCUSD",1720313304148,0.38995805,58123.0,58122.0,0.02055403]
["bitfinex","BTCUSD",1720313304349,0.75705505,58123.0,58122.0,0.02055403]
["bitfinex","BTCUSD",1720313304543,1.09815205,58123.0,58122.0,0.005141]
["bitfinex","BTCUSD",1720313304720,1.24045564,58123.0,58122.0,0.005141]
["bitfinex","BTCUSD",1720313304921,1.24845564,58123.0,58122.0,0.006141]
["bitfinex","BTCUSD",1720313305127,1.24845564,58123.0,58122.0,0.0359801]
["bitfinex","BTCUSD",1720313305128,1.10615205,58123.0,58122.0,0.0359801]
["bitfinex","BTCUSD",1720313305357,1.10615205,58123.0,58122.0,0.006141]
["bitfinex","BTCUSD",1720313305956,1.09815205,58123.0,58122.0,0.005141]
["bitfinex","BTCUSD",1720313306160,1.06588556,58123.0,58122.0,0.005141]
["bitfinex","BTCUSD",1720313306405,1.09211256,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720313306580,1.09212278,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720313306896,1.09512278,58123.0,58122.0,0.005141]
["bitfinex","BTCUSD",1720313307186,1.13397769,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720313307391,1.13697769,58123.0,58122.0,0.005141]
["bitfinex","BTCUSD",1720313307530,1.11374047,58123.0,58122.0,0.006141]
["bitfinex","BTCUSD",1720313307728,1.14484662,58123.0,58122.0,0.006141]
["bitfinex","BTCUSD",1720313308135,1.13684662,58123.0,58122.0,0.005141]
["bitfinex","BTCUSD",1720313308538,1.14484662,58123.0,58122.0,0.006141]
["bitfinex","BTCUSD",1720313308820,1.48894362,58123.0,58122.0,0.006141]
["bitfinex","BTCUSD",1720313309565,1.45783747,58123.0,58122.0,0.006141]
["bitfinex","BTCUSD",1720313309966,1.48834274,58123.0,58122.0,0.006141]
["bitfinex","BTCUSD",1720313312897,1.45783747,58123.0,58122.0,0.006141]
["bitfinex","BTCUSD",1720313313542,1.47864641,58123.0,58122.0,0.006141]
["bitfinex","BTCUSD",1720313314053,1.50925836,58123.0,58122.0,0.006141]
["bitfinex","BTCUSD",1720313314936,1.47864641,58123.0,58122.0,0.006141]
["bitfinex","BTCUSD",1720313316874,1.4367915,58123.0,58122.0,0.006141]
["bitfinex","BTCUSD",1720313317079,1.0926945,58123.0,58122.0,0.006141]
["bitfinex","BTCUSD",1720313317310,1.0926945,58123.0,58122.0,0.2227801]
["bitfinex","BTCUSD",1720313317311,0.21164356,58123.0,58122.0,0.2227801]
["bitfinex","BTCUSD",1720313317458,0.011,58123.0,58122.0,0.2227801]
["bitfinex","BTCUSD",1720313317981,0.011,58123.0,58122.0,0.41058942]
["bitfinex","BTCUSD",1720313318188,0.011,58123.0,58122.0,1.09879542]
["bitfinex","BTCUSD",1720313318588,0.011,58123.0,58122.0,0.75469242]
["bitfinex","BTCUSD",1720313319695,0.011,58123.0,58122.0,0.41058942]
["bitfinex","BTCUSD",1720313320038,0.011,58123.0,58122.0,0.40958942]
["bitfinex","BTCUSD",1720313320039,0.003,58123.0,58122.0,0.40958942]
["bitfinex","BTCUSD",1720313320443,0.003,58123.0,58122.0,0.23653842]
["bitfinex","BTCUSD",1720313320444,0.175048,58123.0,58122.0,0.23653842]
["bitfinex","BTCUSD",1720313320672,0.35269156,58123.0,58122.0,0.23653842]
["bitfinex","BTCUSD",1720313320867,0.35169156,58123.0,58122.0,0.23653842]
["bitfinex","BTCUSD",1720313321067,0.35369156,58123.0,58122.0,0.23653842]
["bitfinex","BTCUSD",1720313321268,0.18164356,58123.0,58122.0,0.23653842]
["bitfinex","BTCUSD",1720313321526,0.18264356,58123.0,58122.0,0.23653842]
["bitfinex","BTCUSD",1720313321687,0.20894046,58123.0,58122.0,0.23653842]
["bitfinex","BTCUSD",1720313321904,0.21194046,58123.0,58122.0,0.23653842]
["bitfinex","BTCUSD",1720313322109,0.21394046,58123.0,58122.0,0.23653842]
["bitfinex","BTCUSD",1720313323089,0.38298846,58123.0,58122.0,0.23653842]
["bitfinex","BTCUSD",1720313323523,0.35269156,58123.0,58122.0,0.23653842]
["bitfinex","BTCUSD",1720313323719,0.38398226,58123.0,58122.0,0.23653842]
["bitfinex","BTCUSD",1720313324159,0.38598226,58123.0,58122.0,0.23653842]
["bitfinex","BTCUSD",1720313324459,0.38298226,58123.0,58122.0,0.23653842]
["bitfinex","BTCUSD",1720313324817,0.38498226,58123.0,58122.0,0.23653842]
["bitfinex","BTCUSD",1720313325326,0.21293426,58123.0,58122.0,0.23653842]
["bitfinex","BTCUSD",1720313325527,0.21393426,58123.0,58122.0,0.23653842]
["bitfinex","BTCUSD",1720313326247,0.21193426,58123.0,58122.0,0.23653842]
["bitfinex","BTCUSD",1720313326650,0.21193426,58123.0,58122.0,0.23753842]
["bitfinex","BTCUSD",1720313326911,0.20898626,58123.0,58122.0,0.23753842]
["bitfinex","BTCUSD",1720313327274,0.20898626,58123.0,58122.0,0.23953842]
["bitfinex","BTCUSD",1720313327477,0.20898626,58123.0,58122.0,0.23853842]
["bitfinex","BTCUSD",1720313327682,0.20898626,58123.0,58122.0,0.23653842]
["bitfinex","BTCUSD",1720313327900,0.20898626,58123.0,58122.0,0.23853842]
["bitfinex","BTCUSD",1720313328125,0.20898626,58123.0,58122.0,0.24153842]
["bitfinex","BTCUSD",1720313329787,0.20898626,58123.0,58122.0,0.05473842]
["bitfinex","BTCUSD",1720313329991,0.28149689,58123.0,58122.0,0.02489932]
["bitfinex","BTCUSD",1720313330189,0.86812279,58123.0,58122.0,0.02489932]
["bitfinex","BTCUSD",1720313330382,1.21221979,58123.0,58122.0,0.02489932]
["bitfinex","BTCUSD",1720313330580,1.21224098,58123.0,58122.0,0.009141]
["bitfinex","BTCUSD",1720313330783,1.21224098,58123.0,58122.0,0.006141]
["bitfinex","BTCUSD",1720313331028,1.21224098,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720313331029,1.67933798,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720313331204,1.73153798,58123.0,58122.0,0.007141]
["bitfinex","BTCUSD",1720313331401,1.73153798,58123.0,58122.0,0.005141]
["bitfinex","BTCUSD",1720313331905,1.68233798,58123.0,58122.0,0.005141]
["bitfinex","BTCUSD",1720313332104,1.67933798,58123.0,58122.0,0.005141]
["bitfinex","BTCUSD",1720313332568,1.67933798,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720313332985,1.68533798,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720313333397,1.57749319,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720313333611,1.68886504,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720313333758,1.70928981,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720313334642,1.73628002,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720313335705,1.76689197,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720313336481,1.86921547,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720313336822,1.86969519,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720313337036,1.7672325,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720313337429,1.8697477,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720313337585,1.7672325,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720313338129,1.86974833,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720313338331,1.7672325,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720313338734,1.73662055,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720313339033,1.66410992,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720313339247,1.22001292,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720313339816,1.3483182,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720313340013,1.34827574,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720313340244,0.75120354,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720313340404,1.19696392,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720313341242,1.36951649,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720313341505,1.04841949,58123.0,58122.0,0.004141]
["bitfinex","BTCUSD",1720313341699,1.04841949,58123.0,58122.0,0.7358341]
["bitfinex","BTCUSD",1720313341700,0.33669898,58123.0,58122.0,0.7358341]
["bitfinex","BTCUSD",1720313341956,0.33669898,58123.0,58122.0,0.75159641]
["bitfinex","BTCUSD",1720313341957,0.11828561,58123.0,58122.0,0.75159641]
["bitfinex","BTCUSD",1720313342128,0.0925951,58123.0,58122.0,0.75159641]
["bitfinex","BTCUSD",1720313342330,0.04123861,58123.0,58122.0,1.09569941]
["bitfinex","BTCUSD",1720313342644,0.00083,58128.0,58127.0,0.08938805]
["bitfinex","BTCUSD",1720313342967,0.00083,58128.0,58127.0,1.05461474]
["bitfinex","BTCUSD",1720313343356,0.00083,58128.0,58127.0,1.24031474]
["bitfinex","BTCUSD",1720313343720,0.00083,58128.0,58127.0,1.09145192]
["bitfinex","BTCUSD",1720313343921,0.00083,58128.0,58127.0,0.23126692]
["bitfinex","BTCUSD",1720313344119,0.00083,58128.0,58127.0,0.40330392]
["bitfinex","BTCUSD",1720313344771,0.00083,58128.0,58127.0,0.40530392]
["bitfinex","BTCUSD",1720313345154,0.00083,58128.0,58127.0,0.74937792]
["bitfinex","BTCUSD",1720313345596,0.00083,58128.0,58127.0,1.09445192]
["bitfinex","BTCUSD",1720313345797,0.00083,58128.0,58127.0,1.15445192]
["bitfinex","BTCUSD",1720313347468,0.00083,58128.0,58127.0,1.09445192]
["bitfinex","BTCUSD",1720313347672,0.00083,58128.0,58127.0,1.15445192]
["bitfinex","BTCUSD",1720313349118,0.00083,58128.0,58127.0,1.09445192]
["bitfinex","BTCUSD",1720313349316,0.00083,58128.0,58127.0,0.81037792]
["bitfinex","BTCUSD",1720313349518,0.00083,58128.0,58127.0,1.15445192]
["bitfinex","BTCUSD",1720313349695,0.00083,58128.0,58127.0,1.49852592]
["bitfinex","BTCUSD",1720313350324,0.00083,58128.0,58127.0,1.15445192]
["bitfinex","BTCUSD",1720313352417,0.1281076,58139.0,58127.0,1.15445192]
["bitfinex","BTCUSD",1720313352418,0.05124304,58140.0,58139.0,0.27638805]
["bitfinex","BTCUSD",1720313352620,0.05124304,58143.0,58142.0,0.5458161]
["bitfinex","BTCUSD",1720313352742,0.0171,58144.0,58143.0,0.2018281]
["bitfinex","BTCUSD",1720313353092,0.04318863,58144.0,58143.0,0.2018281]
["bitfinex","BTCUSD",1720313353295,0.04318863,58144.0,58143.0,0.21837925]
["bitfinex","BTCUSD",1720313355131,0.04320838,58144.0,58143.0,0.21837925]
["bitfinex","BTCUSD",1720313356288,0.39283794,58144.0,58143.0,0.04639025]
["bitfinex","BTCUSD",1720313356489,0.44405097,58144.0,58143.0,0.04639025]
["bitfinex","BTCUSD",1720313356943,0.27206497,58144.0,58143.0,0.04639025]
["bitfinex","BTCUSD",1720313357142,0.22085194,58144.0,58143.0,0.04639025]
["bitfinex","BTCUSD",1720313357320,0.27206497,58144.0,58143.0,0.04639025]
["bitfinex","BTCUSD",1720313357486,0.22085194,58144.0,58143.0,0.04639025]
["bitfinex","BTCUSD",1720313358105,0.36480638,58144.0,58132.0,0.02938805]
["bitfinex","BTCUSD",1720313358326,0.172037,58127.0,58126.0,0.1052]
["bitfinex","BTCUSD",1720313358764,0.19690131,58127.0,58126.0,0.11636548]
["bitfinex","BTCUSD",1720313359502,0.54097531,58127.0,58126.0,0.1052]
["bitfinex","BTCUSD",1720313359902,0.19690131,58127.0,58126.0,0.1162]
["bitfinex","BTCUSD",1720313360262,0.19690131,58127.0,58126.0,0.11638593]
["bitfinex","BTCUSD",1720313360468,0.19690131,58127.0,58126.0,0.11738593]
["bitfinex","BTCUSD",1720313360670,0.24808492,58127.0,58126.0,0.11738593]
["bitfinex","BTCUSD",1720313361040,0.59215892,58127.0,58126.0,0.1360391]
["bitfinex","BTCUSD",1720313361241,0.93723292,58127.0,58126.0,0.002]
["bitfinex","BTCUSD",1720313361444,0.59522736,58127.0,58126.0,0.002]
["bitfinex","BTCUSD",1720313361646,0.61981917,58127.0,58126.0,0.001]
["bitfinex","BTCUSD",1720313361889,0.30661006,58127.0,58126.0,0.001]
["bitfinex","BTCUSD",1720313362131,0.57590864,58127.0,58126.0,0.002]
["bitfinex","BTCUSD",1720313362558,0.57390864,58127.0,58126.0,0.001]
["bitfinex","BTCUSD",1720313362757,0.57390864,58127.0,58126.0,0.002]
["bitfinex","BTCUSD",1720313362920,0.57590864,58127.0,58126.0,0.002]
["bitfinex","BTCUSD",1720313363319,0.91998264,58127.0,58126.0,0.002]
["bitfinex","BTCUSD",1720313363526,0.91998264,58127.0,58126.0,0.001]
["bitfinex","BTCUSD",1720313363747,0.57590864,58127.0,58126.0,0.0318391]
["bitfinex","BTCUSD",1720313363911,0.57590864,58127.0,58126.0,0.002]
["bitfinex","BTCUSD",1720313364355,0.91998264,58127.0,58126.0,0.002]
["bitfinex","BTCUSD",1720313364522,0.89304989,58127.0,58126.0,0.002]
["bitfinex","BTCUSD",1720313364730,0.9202555,58127.0,58126.0,0.002]
["bitfinex","BTCUSD",1720313364930,0.5761815,58127.0,58126.0,0.002]
["bitfinex","BTCUSD",1720313365537,0.5761815,58127.0,58126.0,0.0318391]
["bitfinex","BTCUSD",1720313365737,0.5761815,58127.0,58126.0,0.0308391]
["bitfinex","BTCUSD",1720313365738,0.62534367,58127.0,58126.0,0.0308391]
["bitfinex","BTCUSD",1720313366143,0.62634367,58127.0,58126.0,0.0318391]
["bitfinex","BTCUSD",1720313366507,0.02820561,58127.0,58126.0,0.0318391]
["bitfinex","BTCUSD",1720313366831,0.02820561,58127.0,58126.0,0.04308958]
["bitfinex","BTCUSD",1720313367030,0.02820561,58127.0,58126.0,0.04208958]
["bitfinex","BTCUSD",1720313367446,0.02720561,58127.0,58126.0,0.04208958]
["bitfinex","BTCUSD",1720313367785,0.02872433,58127.0,58126.0,0.04208958]
["bitfinex","BTCUSD",1720313367942,0.02872433,58127.0,58126.0,0.21698958]
["bitfinex","BTCUSD",1720313368145,0.001,58127.0,58126.0,0.21598958]
["bitfinex","BTCUSD",1720313368332,0.02729739,58130.0,58127.0,0.0298391]
["bitfinex","BTCUSD",1720313368527,0.02729739,58129.0,58127.0,0.0298391]
["bitfinex","BTCUSD",1720313368758,0.02729739,58129.0,58128.0,0.01124383]
["bitfinex","BTCUSD",1720313368951,0.02729739,58130.0,58128.0,0.01124383]
["bitfinex","BTCUSD",1720313369169,0.02729739,58129.0,58128.0,0.01124383]
["bitfinex","BTCUSD",1720313369486,0.02729739,58129.0,58127.0,0.0298391]
["bitfinex","BTCUSD",1720313369801,0.02729739,58129.0,58128.0,0.01124383]
["bitfinex","BTCUSD",1720313370132,0.02729739,58129.0,58127.0,0.0298391]
["bitfinex","BTCUSD",1720313370334,0.02729739,58128.0,58127.0,0.0298391]
["bitfinex","BTCUSD",1720313370609,0.05116742,58130.0,58127.0,0.0298391]
["bitfinex","BTCUSD",1720313370610,0.02729739,58129.0,58127.0,0.0298391]
["bitfinex","BTCUSD",1720313370944,0.02737769,58128.0,58127.0,0.0298391]
["bitfinex","BTCUSD",1720313371149,0.02707866,58128.0,58127.0,0.0298391]
["bitfinex","BTCUSD",1720313371355,0.02707866,58129.0,58127.0,0.0298391]
["bitfinex","BTCUSD",1720313371552,0.02707866,58128.0,58127.0,0.0298391]
["bitfinex","BTCUSD",1720313371790,0.05117028,58133.0,58132.0,0.2018611]
["bitfinex","BTCUSD",1720313371995,0.10234056,58137.0,58135.0,0.0298391]
["bitfinex","BTCUSD",1720313371996,0.05117028,58136.0,58135.0,0.0298391]
["bitfinex","BTCUSD",1720313372152,0.02665942,58136.0,58135.0,0.1063391]
["bitfinex","BTCUSD",1720313372369,0.02665942,58136.0,58135.0,0.0765]
["bitfinex","BTCUSD",1720313373074,0.19866942,58136.0,58135.0,0.0765]
["bitfinex","BTCUSD",1720313373839,0.19866942,58136.0,58135.0,0.0775]
["bitfinex","BTCUSD",1720313374412,0.02665942,58136.0,58135.0,0.1073391]
["bitfinex","BTCUSD",1720313374775,0.02665942,58136.0,58135.0,0.0775]
["bitfinex","BTCUSD",1720313374961,0.001,58136.0,58135.0,0.0785]
["bitfinex","BTCUSD",1720313375765,0.02734408,58136.0,58135.0,0.0785]
["bitfinex","BTCUSD",1720313376147,0.001,58136.0,58135.0,0.0785]
["bitfinex","BTCUSD",1720313376848,0.0271341,58136.0,58135.0,0.0785]
["bitfinex","BTCUSD",1720313377448,0.0271347,58136.0,58135.0,0.0785]
["bitfinex","BTCUSD",1720313378190,0.0271347,58136.0,58135.0,0.1083391]
["bitfinex","BTCUSD",1720313378393,0.0271347,58136.0,58135.0,0.11952942]
["bitfinex","BTCUSD",1720313380620,0.0271347,58136.0,58135.0,0.89097129]
["bitfinex","BTCUSD",1720313380797,0.0271347,58136.0,58135.0,1.23499729]
["bitfinex","BTCUSD",1720313381012,0.0271347,58136.0,58135.0,1.17499729]
["bitfinex","BTCUSD",1720313381221,0.001,58136.0,58135.0,1.23499729]
["bitfinex","BTCUSD",1720313381618,0.027539,58136.0,58135.0,1.23499729]
["bitfinex","BTCUSD",1720313381843,0.027539,58136.0,58135.0,1.17499729]
["bitfinex","BTCUSD",1720313382220,0.027539,58136.0,58135.0,1.17399729]
["bitfinex","BTCUSD",1720313382439,0.0171,58144.0,58141.0,0.0298391]
["bitfinex","BTCUSD",1720313382639,0.026933,58143.0,58142.0,0.1829]
["bitfinex","BTCUSD",1720313382840,0.026933,58143.0,58142.0,0.19401256]
["bitfinex","BTCUSD",1720313383664,0.026933,58143.0,58142.0,0.22385166]
["bitfinex","BTCUSD",1720313384246,0.026933,58143.0,58142.0,0.19401256]
["bitfinex","BTCUSD",1720313384864,0.06832916,58144.0,58142.0,0.19401256]
["bitfinex","BTCUSD",1720313385033,0.02548382,58143.0,58142.0,0.19401256]
["bitfinex","BTCUSD",1720313385232,0.02648382,58143.0,58142.0,0.19401256]
["bitfinex","BTCUSD",1720313386269,0.02648382,58143.0,58142.0,0.22385166]
["bitfinex","BTCUSD",1720313386509,0.02548382,58143.0,58142.0,0.22385166]
["bitfinex","BTCUSD",1720313388274,0.0171,58144.0,58143.0,0.0298391]
["bitfinex","BTCUSD",1720313388484,0.001,58143.0,58142.0,0.19401256]
["bitfinex","BTCUSD",1720313388687,0.172001,58139.0,58138.0,0.0298391]
["bitfinex","BTCUSD",1720313388902,0.19758227,58139.0,58138.0,0.0298391]
["bitfinex","BTCUSD",1720313389102,0.19758227,58139.0,58137.0,0.0298391]
["bitfinex","BTCUSD",1720313389419,0.02558127,58138.0,58137.0,0.0298391]
["bitfinex","BTCUSD",1720313390738,0.02558127,58138.0,58137.0,0.0318391]
["bitfinex","BTCUSD",1720313391145,0.02558127,58138.0,58137.0,0.001]
["bitfinex","BTCUSD",1720313391146,0.54159427,58138.0,58137.0,0.001]
["bitfinex","BTCUSD",1720313391302,0.59283605,58138.0,58137.0,0.005]
["bitfinex","BTCUSD",1720313391503,0.59278554,58138.0,58137.0,0.004]
["bitfinex","BTCUSD",1720313391765,0.24877654,58138.0,58137.0,0.004]
["bitfinex","BTCUSD",1720313391958,0.59259704,58138.0,58137.0,0.007]
["bitfinex","BTCUSD",1720313392162,1.86546943,58138.0,58137.0,0.003]
["bitfinex","BTCUSD",1720313392365,0.516084,58130.0,58129.0,0.0298391]
["bitfinex","BTCUSD",1720313392562,0.77030586,58130.0,58129.0,0.0298391]
["bitfinex","BTCUSD",1720313392763,0.172034,58128.0,58127.0,0.0298391]
["bitfinex","BTCUSD",1720313392921,0.19737752,58128.0,58127.0,0.0298391]
["bitfinex","BTCUSD",1720313393120,0.172037,58127.0,58126.0,0.0307521]
["bitfinex","BTCUSD",1720313393464,0.54222923,58127.0,58126.0,0.04194663]
["bitfinex","BTCUSD",1720313393671,0.59345889,58127.0,58126.0,0.04194663]
["bitfinex","BTCUSD",1720313394064,0.59345889,58127.0,58126.0,0.0307521]
["bitfinex","BTCUSD",1720313394713,0.56733816,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720313394916,0.59364348,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720313395214,1.09474583,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720313395413,1.22020016,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720313395614,1.18347439,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720313395874,1.18447439,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720313396868,1.15386244,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720313397265,1.15286244,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720313397483,1.25627876,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720313398304,1.25527876,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720313398487,1.28689071,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720313399084,1.28589071,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720313399540,1.22016215,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720313399706,1.1895502,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720313399912,1.0175132,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720313400119,1.22016215,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720313400477,1.22116215,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313400904,1.2211619,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313401124,1.19054995,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313401341,1.06182856,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313401499,1.19052115,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313401901,1.2211331,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313402324,1.29320308,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313402541,1.2931856,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313402747,1.61188724,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313403103,1.79246763,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313403737,1.57339388,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313403936,1.63904114,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720313404140,1.63804114,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720313404342,1.63804114,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720313404557,1.63904114,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313404913,1.60842919,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313405159,1.52482919,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313406473,1.55544114,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313406806,1.52482919,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313406919,1.18124251,58127.0,58126.0,0.0327521]
["bitfinex","BTCUSD",1720313407119,1.3091998,58127.0,58126.0,0.0327521]
["bitfinex","BTCUSD",1720313407343,1.21771769,58127.0,58126.0,0.0327521]
["bitfinex","BTCUSD",1720313408033,1.11535373,58127.0,58126.0,0.0327521]
["bitfinex","BTCUSD",1720313408257,1.11618373,58127.0,58126.0,0.0327521]
["bitfinex","BTCUSD",1720313408454,1.11618373,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313409654,1.21853471,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313410050,1.08964724,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313410256,1.1163475,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313410505,1.21869593,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313410807,0.87462355,58127.0,58126.0,0.0327521]
["bitfinex","BTCUSD",1720313411420,0.74528524,58127.0,58126.0,0.0327521]
["bitfinex","BTCUSD",1720313411832,0.74567688,58127.0,58126.0,0.0327521]
["bitfinex","BTCUSD",1720313412237,0.74467688,58127.0,58126.0,0.0307521]
["bitfinex","BTCUSD",1720313412397,0.74467688,58127.0,58126.0,0.0317521]
["bitfinex","BTCUSD",1720313412609,0.74567688,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313412808,0.84802651,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313413012,1.08975088,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313413388,1.12036283,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313413555,1.15577447,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313414107,1.23047447,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720313414300,1.71890536,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720313414546,1.71890536,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313414547,1.47313018,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313414863,1.28368524,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720313415132,1.28368524,58127.0,58126.0,0.100113]
["bitfinex","BTCUSD",1720313415309,1.15577447,58127.0,58126.0,0.101113]
["bitfinex","BTCUSD",1720313415670,0.81170047,58127.0,58126.0,0.101113]
["bitfinex","BTCUSD",1720313415874,0.78870047,58127.0,58126.0,0.101113]
["bitfinex","BTCUSD",1720313416058,0.79921109,58127.0,58126.0,0.101113]
["bitfinex","BTCUSD",1720313416260,1.28265622,58127.0,58126.0,0.01418508]
["bitfinex","BTCUSD",1720313416471,1.28265622,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313416472,1.28637679,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313416673,1.40539917,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313417322,1.6701605,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720313417535,1.6691605,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720313417700,1.6701605,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313418400,1.6691605,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720313418733,1.6701605,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313419686,1.67021649,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313420193,1.5037549,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313420414,1.53084234,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313422950,1.53171969,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313424024,1.65958314,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313424204,1.53171969,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720313424603,0.6,58123.0,58120.0,0.0137735]
["bitfinex","BTCUSD",1720313424862,0.20266595,58121.0,58120.0,0.0137735]
["bitfinex","BTCUSD",1720313425022,1.59939974,58121.0,58120.0,0.0137735]
["bitfinex","BTCUSD",1720313425423,1.72722747,58121.0,58120.0,0.0137735]
["bitfinex","BTCUSD",1720313425627,1.72722694,58121.0,58120.0,0.0137735]
["bitfinex","BTCUSD",1720313426221,1.55550607,58121.0,58120.0,0.0137735]
["bitfinex","BTCUSD",1720313426468,1.72756007,58121.0,58120.0,0.0137735]
["bitfinex","BTCUSD",1720313426882,0.61853783,58121.0,58120.0,0.1450126]
["bitfinex","BTCUSD",1720313427096,0.61853804,58121.0,58120.0,0.1450126]
["bitfinex","BTCUSD",1720313427244,0.61853804,58121.0,58120.0,0.1573391]
["bitfinex","BTCUSD",1720313427441,0.61853804,58121.0,58120.0,0.1583391]
["bitfinex","BTCUSD",1720313427647,0.14584048,58121.0,58120.0,0.24720192]
["bitfinex","BTCUSD",1720313427897,0.09470801,58121.0,58120.0,0.24520192]
["bitfinex","BTCUSD",1720313428100,0.013,58121.0,58120.0,0.24720192]
["bitfinex","BTCUSD",1720313428614,0.10770801,58121.0,58120.0,0.24720192]
["bitfinex","BTCUSD",1720313428776,0.10770801,58121.0,58120.0,0.1583391]
["bitfinex","BTCUSD",1720313428950,0.09470801,58121.0,58120.0,0.1563391]
["bitfinex","BTCUSD",1720313429151,0.09508638,58123.0,58122.0,0.0298391]
["bitfinex","BTCUSD",1720313429355,0.00083,58127.0,58126.0,0.2136391]
["bitfinex","BTCUSD",1720313429555,0.00083,58127.0,58126.0,0.22491689]
["bitfinex","BTCUSD",1720313429556,0.27325851,58127.0,58126.0,0.22491689]
["bitfinex","BTCUSD",1720313429757,0.27325343,58127.0,58126.0,0.22491689]
["bitfinex","BTCUSD",1720313430525,0.14678062,58127.0,58126.0,0.22491689]
["bitfinex","BTCUSD",1720313430728,0.09560987,58127.0,58126.0,0.22491689]
["bitfinex","BTCUSD",1720313431409,0.15978062,58127.0,58126.0,0.23673485]
["bitfinex","BTCUSD",1720313431587,0.11860987,58127.0,58126.0,0.23773485]
["bitfinex","BTCUSD",1720313432153,0.15678062,58127.0,58126.0,0.23673485]
["bitfinex","BTCUSD",1720313432282,0.16878062,58127.0,58126.0,0.23773485]
["bitfinex","BTCUSD",1720313432478,0.11760987,58127.0,58126.0,0.23773485]
["bitfinex","BTCUSD",1720313432784,0.1012218,58127.0,58126.0,0.32659767]
["bitfinex","BTCUSD",1720313432956,0.05000211,58127.0,58126.0,0.75385485]
["bitfinex","BTCUSD",1720313433532,0.05000211,58127.0,58126.0,1.09793485]
["bitfinex","BTCUSD",1720313433853,0.02800211,58127.0,58126.0,1.09593485]
["bitfinex","BTCUSD",1720313434085,0.03400211,58127.0,58126.0,1.09693485]
["bitfinex","BTCUSD",1720313434289,0.03400211,58127.0,58126.0,1.09793485]
["bitfinex","BTCUSD",1720313434609,0.02800211,58127.0,58126.0,1.09593485]
["bitfinex","BTCUSD",1720313434888,0.02800211,58127.0,58126.0,1.16693485]
["bitfinex","BTCUSD",1720313435088,0.02800211,58127.0,58126.0,1.10693485]
["bitfinex","BTCUSD",1720313435340,0.07682953,58135.0,58134.0,0.2136391]
["bitfinex","BTCUSD",1720313435341,0.05121969,58135.0,58134.0,0.2136391]
["bitfinex","BTCUSD",1720313435509,0.05121969,58139.0,58138.0,0.2018431]
["bitfinex","BTCUSD",1720313435666,0.54586015,58143.0,58142.0,0.2018311]
["bitfinex","BTCUSD",1720313435667,0.09399593,58143.0,58142.0,0.2018311]
["bitfinex","BTCUSD",1720313436067,0.09399593,58143.0,58142.0,0.22443005]
["bitfinex","BTCUSD",1720313437504,0.0171,58143.0,58142.0,0.22443005]
["bitfinex","BTCUSD",1720313437717,0.09399593,58143.0,58142.0,0.22443005]
["bitfinex","BTCUSD",1720313438244,0.0171,58143.0,58142.0,0.22443005]
["bitfinex","BTCUSD",1720313438445,0.06833762,58143.0,58142.0,0.22443005]
["bitfinex","BTCUSD",1720313438604,0.07533762,58143.0,58142.0,0.22543005]
["bitfinex","BTCUSD",1720313438810,0.07933762,58143.0,58142.0,0.22643005]
["bitfinex","BTCUSD",1720313439013,0.0281,58143.0,58142.0,0.19659095]
["bitfinex","BTCUSD",1720313439197,0.07933725,58143.0,58142.0,0.22643005]
["bitfinex","BTCUSD",1720313439397,0.07933677,58143.0,58142.0,0.22643005]
["bitfinex","BTCUSD",1720313439834,0.0281,58143.0,58142.0,0.30763005]
["bitfinex","BTCUSD",1720313441190,0.02901301,58143.0,58142.0,0.30763005]
["bitfinex","BTCUSD",1720313445396,0.05220898,58143.0,58142.0,0.30763005]
["bitfinex","BTCUSD",1720313448784,0.02901301,58143.0,58142.0,0.30763005]
["bitfinex","BTCUSD",1720313449005,0.05227332,58143.0,58142.0,0.30763005]
["bitfinex","BTCUSD",1720313449215,0.02901301,58143.0,58142.0,0.13563805]
["bitfinex","BTCUSD",1720313449375,0.05227353,58143.0,58142.0,0.13563805]
["bitfinex","BTCUSD",1720313450992,0.60143263,58143.0,58142.0,0.02459895]
["bitfinex","BTCUSD",1720313451299,1.17416409,58143.0,58142.0,0.002]
["bitfinex","BTCUSD",1720313451478,0.83018509,58143.0,58142.0,0.002]
["bitfinex","BTCUSD",1720313452219,0.83000858,58143.0,58142.0,0.002]
["bitfinex","BTCUSD",1720313452395,0.85074666,58143.0,58142.0,0.002]
["bitfinex","BTCUSD",1720313453829,0.42246766,58143.0,58142.0,0.0318391]
["bitfinex","BTCUSD",1720313454030,0.05209702,58143.0,58142.0,0.0318391]
["bitfinex","BTCUSD",1720313454236,0.05209702,58143.0,58142.0,0.2134391]
["bitfinex","BTCUSD",1720313454581,0.05209702,58143.0,58142.0,0.2359972]
["bitfinex","BTCUSD",1720313455357,0.05260108,58143.0,58142.0,0.2359972]
["bitfinex","BTCUSD",1720313457705,0.05260108,58143.0,58142.0,0.2061581]
["bitfinex","BTCUSD",1720313457908,0.22459008,58143.0,58142.0,0.1273581]
["bitfinex","BTCUSD",1720313458126,0.22459008,58143.0,58142.0,0.1048]
["bitfinex","BTCUSD",1720313458573,0.22459008,58143.0,58142.0,0.12735917]
["bitfinex","BTCUSD",1720313458783,1.14115879,58143.0,58142.0,0.02455917]
["bitfinex","BTCUSD",1720313458933,1.40966596,58143.0,58142.0,0.02455917]
["bitfinex","BTCUSD",1720313459141,1.4099923,58143.0,58142.0,0.002]
["bitfinex","BTCUSD",1720313459348,1.75400629,58143.0,58142.0,0.002]
["bitfinex","BTCUSD",1720313459508,1.70300415,58143.0,58142.0,0.002]
["bitfinex","BTCUSD",1720313459909,1.77950736,58143.0,58142.0,0.002]
["bitfinex","BTCUSD",1720313460334,1.70300415,58143.0,58142.0,0.002]
["bitfinex","BTCUSD",1720313460574,1.77950736,58143.0,58142.0,0.002]
["bitfinex","BTCUSD",1720313460978,2.24543623,58143.0,58142.0,0.002]
["bitfinex","BTCUSD",1720313461135,2.47356526,58143.0,58142.0,0.002]
["bitfinex","BTCUSD",1720313461336,2.34616527,58143.0,58142.0,0.002]
["bitfinex","BTCUSD",1720313461855,2.33916527,58143.0,58142.0,0.001]
["bitfinex","BTCUSD",1720313462057,2.53916527,58143.0,58142.0,0.001]
["bitfinex","BTCUSD",1720313462261,0.600411,58127.0,58126.0,0.00083]
["bitfinex","BTCUSD",1720313462464,0.91961713,58127.0,58126.0,0.00083]
["bitfinex","BTCUSD",1720313462639,0.91961713,58127.0,58126.0,0.02346883]
["bitfinex","BTCUSD",1720313462640,1.57715318,58127.0,58126.0,0.02346883]
["bitfinex","BTCUSD",1720313462839,1.57715318,58127.0,58126.0,0.00083]
["bitfinex","BTCUSD",1720313463760,1.20074983,58127.0,58126.0,0.00083]
["bitfinex","BTCUSD",1720313464165,1.14977918,58127.0,58126.0,0.00083]
["bitfinex","BTCUSD",1720313464368,1.20193211,58127.0,58126.0,0.00083]
["bitfinex","BTCUSD",1720313464573,1.20192523,58127.0,58126.0,0.00083]
["bitfinex","BTCUSD",1720313465297,1.20292523,58127.0,58126.0,0.00083]
["bitfinex","BTCUSD",1720313465541,1.15195458,58127.0,58126.0,0.00083]
["bitfinex","BTCUSD",1720313465906,1.15195458,58127.0,58126.0,0.0146035]
["bitfinex","BTCUSD",1720313466407,1.20287686,58127.0,58126.0,0.0146035]
["bitfinex","BTCUSD",1720313466640,1.20275204,58127.0,58126.0,0.0146035]
["bitfinex","BTCUSD",1720313467154,1.08771934,58127.0,58126.0,0.0146035]
["bitfinex","BTCUSD",1720313467328,1.15174145,58127.0,58126.0,0.0146035]
["bitfinex","BTCUSD",1720313467466,1.26364306,58127.0,58126.0,0.0146035]
["bitfinex","BTCUSD",1720313467671,1.39027118,58127.0,58126.0,0.0146035]
["bitfinex","BTCUSD",1720313467891,1.28832988,58127.0,58126.0,0.0146035]
["bitfinex","BTCUSD",1720313468109,1.39031425,58127.0,58126.0,0.0146035]
["bitfinex","BTCUSD",1720313468606,1.93338825,58127.0,58126.0,0.0146035]
["bitfinex","BTCUSD",1720313468811,2.13628435,58127.0,58126.0,0.0146035]
["bitfinex","BTCUSD",1720313469124,2.14428435,58127.0,58126.0,0.0156035]
["bitfinex","BTCUSD",1720313469535,2.13528435,58127.0,58126.0,0.0146035]
["bitfinex","BTCUSD",1720313469934,2.14928435,58127.0,58126.0,0.0156035]
["bitfinex","BTCUSD",1720313470131,1.41202839,58127.0,58126.0,0.0156035]
["bitfinex","BTCUSD",1720313470296,1.30115987,58127.0,58126.0,0.0146035]
["bitfinex","BTCUSD",1720313470666,1.41717699,58127.0,58126.0,0.0156035]
["bitfinex","BTCUSD",1720313470797,1.41732643,58127.0,58126.0,0.0156035]
["bitfinex","BTCUSD",1720313471001,1.43032643,58127.0,58126.0,0.0166035]
["bitfinex","BTCUSD",1720313471398,1.32831807,58127.0,58126.0,0.0166035]
["bitfinex","BTCUSD",1720313471684,1.28470612,58127.0,58126.0,0.0156035]
["bitfinex","BTCUSD",1720313471915,1.3867315,58127.0,58126.0,0.0156035]
["bitfinex","BTCUSD",1720313472108,1.22060488,58127.0,58126.0,0.0156035]
["bitfinex","BTCUSD",1720313472308,1.23460488,58127.0,58126.0,0.0166035]
["bitfinex","BTCUSD",1720313472493,1.32263026,58127.0,58126.0,0.0156035]
["bitfinex","BTCUSD",1720313472689,1.30863026,58127.0,58126.0,0.0146035]
["bitfinex","BTCUSD",1720313473010,1.30863026,58127.0,58126.0,0.0166035]
["bitfinex","BTCUSD",1720313473011,1.43169397,58127.0,58126.0,0.0166035]
["bitfinex","BTCUSD",1720313473255,1.31566859,58127.0,58126.0,0.0156035]
["bitfinex","BTCUSD",1720313473428,1.83751247,58127.0,58126.0,0.0166035]
["bitfinex","BTCUSD",1720313473643,1.93241247,58127.0,58126.0,0.0166035]
["bitfinex","BTCUSD",1720313473815,1.93241247,58127.0,58126.0,0.0156035]
["bitfinex","BTCUSD",1720313474014,1.84319482,58127.0,58126.0,0.0156035]
["bitfinex","BTCUSD",1720313474217,0.516208,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313474469,0.76974586,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313474592,1.11388486,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313475336,1.06386647,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313475747,1.06486647,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313475916,1.25370405,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313476111,1.20268566,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313476549,1.06486647,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313477179,1.03999056,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313477329,1.06485074,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313477730,0.72071174,58116.0,58115.0,0.0389911]
["bitfinex","BTCUSD",1720313477938,0.37657274,58116.0,58115.0,0.2212911]
["bitfinex","BTCUSD",1720313478130,0.37657274,58116.0,58115.0,0.24408092]
["bitfinex","BTCUSD",1720313478514,0.02686018,58116.0,58115.0,0.76029792]
["bitfinex","BTCUSD",1720313478717,0.002,58116.0,58115.0,1.10444292]
["bitfinex","BTCUSD",1720313479427,0.02015096,58122.0,58118.0,0.172062]
["bitfinex","BTCUSD",1720313479622,0.02015096,58122.0,58121.0,0.2121391]
["bitfinex","BTCUSD",1720313479877,0.172043,58125.0,58124.0,0.0298391]
["bitfinex","BTCUSD",1720313480086,0.37430702,58125.0,58124.0,0.0298391]
["bitfinex","BTCUSD",1720313480238,0.37430702,58125.0,58121.0,0.1823]
["bitfinex","BTCUSD",1720313480239,0.172049,58123.0,58121.0,0.1823]
["bitfinex","BTCUSD",1720313480440,0.02461844,58122.0,58121.0,0.1823]
["bitfinex","BTCUSD",1720313480865,0.02466627,58122.0,58121.0,0.1823]
["bitfinex","BTCUSD",1720313481039,0.02466627,58122.0,58121.0,0.2121391]
["bitfinex","BTCUSD",1720313481243,0.02466627,58122.0,58121.0,0.1823]
["bitfinex","BTCUSD",1720313481723,0.02466627,58122.0,58116.0,0.1051]
["bitfinex","BTCUSD",1720313481724,0.516199,58117.0,58116.0,0.1051]
["bitfinex","BTCUSD",1720313481924,0.37437583,58117.0,58116.0,0.1051]
["bitfinex","BTCUSD",1720313482500,0.71850883,58117.0,58116.0,0.1051]
["bitfinex","BTCUSD",1720313482906,0.71850883,58117.0,58116.0,0.1091]
["bitfinex","BTCUSD",1720313483303,0.71850883,58117.0,58116.0,0.1141]
["bitfinex","BTCUSD",1720313483505,0.69384256,58117.0,58116.0,0.1141]
["bitfinex","BTCUSD",1720313483869,0.71916182,58117.0,58116.0,0.1141]
["bitfinex","BTCUSD",1720313483993,0.71916182,58117.0,58116.0,0.1091]
["bitfinex","BTCUSD",1720313484194,0.71916182,58117.0,58116.0,0.1051]
["bitfinex","BTCUSD",1720313484394,0.72416182,58117.0,58116.0,0.1051]
["bitfinex","BTCUSD",1720313484616,0.8390523,58117.0,58116.0,0.1061]
["bitfinex","BTCUSD",1720313484811,0.86966425,58117.0,58116.0,0.1061]
["bitfinex","BTCUSD",1720313485035,1.1831853,58117.0,58116.0,0.1061]
["bitfinex","BTCUSD",1720313485466,1.1781853,58117.0,58116.0,0.1051]
["bitfinex","BTCUSD",1720313485677,1.1731853,58117.0,58116.0,0.1051]
["bitfinex","BTCUSD",1720313485837,1.1781853,58117.0,58116.0,0.1061]
["bitfinex","BTCUSD",1720313486036,1.1831853,58117.0,58116.0,0.1061]
["bitfinex","BTCUSD",1720313486239,1.1831853,58117.0,58116.0,0.1051]
["bitfinex","BTCUSD",1720313486240,1.1781853,58117.0,58116.0,0.1051]
["bitfinex","BTCUSD",1720313486690,1.1831853,58117.0,58116.0,0.1051]
["bitfinex","BTCUSD",1720313486840,1.17285743,58117.0,58116.0,0.1051]
["bitfinex","BTCUSD",1720313487241,1.17785743,58117.0,58116.0,0.1051]
["bitfinex","BTCUSD",1720313487685,1.18285743,58117.0,58116.0,0.1061]
["bitfinex","BTCUSD",1720313487890,1.07296695,58117.0,58116.0,0.1061]
["bitfinex","BTCUSD",1720313488189,1.06796695,58117.0,58116.0,0.1051]
["bitfinex","BTCUSD",1720313488400,0.72883395,58117.0,58116.0,0.1061]
["bitfinex","BTCUSD",1720313488804,0.21263495,58117.0,58116.0,0.1882]
["bitfinex","BTCUSD",1720313488943,0.21263495,58117.0,58116.0,0.2180391]
["bitfinex","BTCUSD",1720313489142,0.21263495,58117.0,58116.0,0.24082871]
["bitfinex","BTCUSD",1720313489549,0.03499139,58117.0,58116.0,0.24082871]
["bitfinex","BTCUSD",1720313490319,0.03473599,58117.0,58116.0,0.76047807]
["bitfinex","BTCUSD",1720313490535,0.03473599,58117.0,58116.0,0.41289771]
["bitfinex","BTCUSD",1720313490682,0.03473599,58117.0,58116.0,0.81703671]
["bitfinex","BTCUSD",1720313490900,0.03473599,58117.0,58116.0,1.16117571]
["bitfinex","BTCUSD",1720313491104,0.02973599,58117.0,58116.0,1.16017571]
["bitfinex","BTCUSD",1720313491444,0.03473599,58117.0,58116.0,1.16117571]
["bitfinex","BTCUSD",1720313491647,0.03473599,58117.0,58116.0,1.10117571]
["bitfinex","BTCUSD",1720313491959,0.02973599,58117.0,58116.0,1.10017571]
["bitfinex","BTCUSD",1720313492165,0.02973599,58117.0,58116.0,1.10417571]
["bitfinex","BTCUSD",1720313492824,0.02473599,58117.0,58116.0,1.10417571]
["bitfinex","BTCUSD",1720313493024,0.02040694,58123.0,58120.0,0.1049]
["bitfinex","BTCUSD",1720313493230,0.172044,58125.0,58122.0,0.0298391]
["bitfinex","BTCUSD",1720313493522,0.172044,58125.0,58124.0,0.0298391]
["bitfinex","BTCUSD",1720313493721,0.25948322,58125.0,58123.0,0.05257579]
["bitfinex","BTCUSD",1720313493967,0.02402285,58124.0,58123.0,0.0298391]
["bitfinex","BTCUSD",1720313494320,0.28603022,58124.0,58123.0,0.0298391]
["bitfinex","BTCUSD",1720313494562,0.25952913,58124.0,58123.0,0.0298391]
["bitfinex","BTCUSD",1720313494758,0.172045,58124.0,58123.0,0.0298391]
["bitfinex","BTCUSD",1720313494987,0.25957772,58124.0,58123.0,0.0298391]
["bitfinex","BTCUSD",1720313495161,0.25957772,58124.0,58123.0,0.0308391]
["bitfinex","BTCUSD",1720313495343,0.08753272,58124.0,58123.0,0.001]
["bitfinex","BTCUSD",1720313495548,0.08753272,58124.0,58123.0,0.2168391]
["bitfinex","BTCUSD",1720313495926,0.23704558,58131.0,58130.0,0.0298391]
["bitfinex","BTCUSD",1720313495927,0.0349883,58131.0,58130.0,0.0298391]
["bitfinex","BTCUSD",1720313496284,0.21910338,58131.0,58130.0,0.1347391]
["bitfinex","BTCUSD",1720313496487,0.0174883,58131.0,58130.0,0.1347391]
["bitfinex","BTCUSD",1720313496719,0.04146011,58131.0,58130.0,0.1347391]
["bitfinex","BTCUSD",1720313496919,0.02397181,58131.0,58130.0,1.3989351]
["bitfinex","BTCUSD",1720313497043,0.05104503,58142.0,58140.0,0.02938805]
["bitfinex","BTCUSD",1720313497265,0.05104503,58142.0,58139.0,0.1049]
["bitfinex","BTCUSD",1720313497266,0.34963556,58142.0,58141.0,0.0821]
["bitfinex","BTCUSD",1720313497469,0.37315839,58142.0,58141.0,0.1119391]
["bitfinex","BTCUSD",1720313497829,0.44208539,58142.0,58141.0,0.1119391]
["bitfinex","BTCUSD",1720313498428,0.45608539,58142.0,58141.0,0.1119391]
["bitfinex","BTCUSD",1720313498799,0.44208539,58142.0,58141.0,0.1119391]
["bitfinex","BTCUSD",1720313499263,0.44208539,58142.0,58141.0,0.1129391]
["bitfinex","BTCUSD",1720313499264,0.55408539,58142.0,58141.0,0.1129391]
["bitfinex","BTCUSD",1720313499479,0.60513042,58142.0,58141.0,0.1129391]
["bitfinex","BTCUSD",1720313499624,0.55408539,58142.0,58141.0,0.1129391]
["bitfinex","BTCUSD",1720313499833,0.5675438,58142.0,58141.0,0.1129391]
["bitfinex","BTCUSD",1720313500014,0.56760053,58142.0,58141.0,0.1129391]
["bitfinex","BTCUSD",1720313500221,0.56760053,58142.0,58141.0,0.0831]
["bitfinex","BTCUSD",1720313500448,1.38604512,58142.0,58141.0,0.001]
["bitfinex","BTCUSD",1720313500606,1.47163235,58142.0,58141.0,0.002]
["bitfinex","BTCUSD",1720313500804,1.54763947,58142.0,58141.0,0.001]
["bitfinex","BTCUSD",1720313501009,1.54763947,58142.0,58136.0,0.0298391]
["bitfinex","BTCUSD",1720313501010,0.172007,58137.0,58136.0,0.0298391]
["bitfinex","BTCUSD",1720313501347,0.37268853,58137.0,58136.0,0.0298391]
["bitfinex","BTCUSD",1720313501757,0.19504497,58137.0,58135.0,0.0298391]
["bitfinex","BTCUSD",1720313502079,0.02303797,58136.0,58135.0,0.0298391]
["bitfinex","BTCUSD",1720313502725,0.02303797,58136.0,58132.0,0.0030062]
["bitfinex","BTCUSD",1720313502726,0.36705897,58136.0,58134.0,0.0298391]
["bitfinex","BTCUSD",1720313503041,0.53907697,58135.0,58134.0,0.0298391]
["bitfinex","BTCUSD",1720313503243,0.53907697,58135.0,58131.0,0.0030062]
["bitfinex","BTCUSD",1720313503244,0.172022,58132.0,58131.0,0.0030062]
["bitfinex","BTCUSD",1720313503507,0.172022,58132.0,58126.0,0.1049]
["bitfinex","BTCUSD",1720313503508,0.516102,58128.0,58127.0,0.0030062]
["bitfinex","BTCUSD",1720313503706,0.53913997,58128.0,58127.0,0.0030062]
["bitfinex","BTCUSD",1720313503872,0.172037,58127.0,58126.0,0.1049]
["bitfinex","BTCUSD",1720313504241,0.19507497,58127.0,58126.0,0.1049]
["bitfinex","BTCUSD",1720313504941,0.59022667,58127.0,58126.0,0.1049]
["bitfinex","BTCUSD",1720313505073,0.24615267,58127.0,58126.0,0.1049]
["bitfinex","BTCUSD",1720313505279,0.172054,58121.0,58120.0,0.0298391]
["bitfinex","BTCUSD",1720313505637,0.53920097,58121.0,58120.0,0.0298391]
["bitfinex","BTCUSD",1720313505946,0.19509197,58121.0,58120.0,0.0298391]
["bitfinex","BTCUSD",1720313506422,0.19681227,58121.0,58120.0,0.0298391]
["bitfinex","BTCUSD",1720313507131,0.19781227,58121.0,58120.0,0.0298391]
["bitfinex","BTCUSD",1720313508167,0.19981227,58121.0,58120.0,0.0298391]
["bitfinex","BTCUSD",1720313509649,0.19987541,58121.0,58120.0,0.0298391]
["bitfinex","BTCUSD",1720313510300,0.25097592,58121.0,58120.0,0.0298391]
["bitfinex","BTCUSD",1720313510476,0.19987541,58121.0,58120.0,0.0298391]
["bitfinex","BTCUSD",1720313511224,0.02782141,58121.0,58120.0,0.0298391]
["bitfinex","BTCUSD",1720313511560,0.02582141,58121.0,58120.0,0.05257298]
["bitfinex","BTCUSD",1720313512019,0.02982141,58121.0,58120.0,0.05257298]
["bitfinex","BTCUSD",1720313512485,0.02982141,58121.0,58120.0,0.22462998]
["bitfinex","BTCUSD",1720313512690,0.02882141,58121.0,58120.0,0.22462998]
["bitfinex","BTCUSD",1720313513086,0.03282141,58121.0,58120.0,0.22462998]
["bitfinex","BTCUSD",1720313513287,0.20504745,58121.0,58120.0,0.02273388]
["bitfinex","BTCUSD",1720313513590,0.20104745,58121.0,58120.0,0.0298391]
["bitfinex","BTCUSD",1720313513795,0.25314555,58121.0,58120.0,0.05256808]
["bitfinex","BTCUSD",1720313514124,0.77389811,58121.0,58120.0,0.02272898]
["bitfinex","BTCUSD",1720313514364,0.172069,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313514564,0.19706671,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313514814,0.54120571,58116.0,58115.0,0.03189855]
["bitfinex","BTCUSD",1720313515104,1.06298827,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313515239,1.11408497,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313516007,1.06298827,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313516188,1.11460841,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313516924,0.77046941,58116.0,58115.0,0.0389911]
["bitfinex","BTCUSD",1720313517124,0.24868685,58116.0,58115.0,0.0409911]
["bitfinex","BTCUSD",1720313517321,0.02552303,58116.0,58115.0,0.0409911]
["bitfinex","BTCUSD",1720313517523,0.02552303,58116.0,58115.0,0.06375948]
["bitfinex","BTCUSD",1720313517740,0.05109482,58118.0,58117.0,0.2119391]
["bitfinex","BTCUSD",1720313517867,0.02538407,58118.0,58117.0,0.2119391]
["bitfinex","BTCUSD",1720313518067,0.02538407,58118.0,58117.0,0.23470045]
["bitfinex","BTCUSD",1720313518927,0.02538407,58118.0,58117.0,1.09503245]
["bitfinex","BTCUSD",1720313519144,0.001,58118.0,58117.0,1.09503245]
["bitfinex","BTCUSD",1720313519493,0.02652726,58118.0,58117.0,1.09503245]
["bitfinex","BTCUSD",1720313520463,0.02652726,58118.0,58117.0,0.75089945]
["bitfinex","BTCUSD",1720313520665,0.02552726,58118.0,58117.0,0.75089945]
["bitfinex","BTCUSD",1720313520805,0.02544335,58119.0,58118.0,0.2019021]
["bitfinex","BTCUSD",1720313521224,0.02544335,58119.0,58118.0,0.22465993]
["bitfinex","BTCUSD",1720313521868,0.05109703,58121.0,58120.0,0.0298391]
["bitfinex","BTCUSD",1720313522044,0.07649638,58121.0,58120.0,0.0298391]
["bitfinex","BTCUSD",1720313522279,0.07649393,58121.0,58120.0,0.05258991]
["bitfinex","BTCUSD",1720313523331,0.0253948,58121.0,58120.0,0.05258991]
["bitfinex","BTCUSD",1720313523530,0.0283948,58121.0,58120.0,0.05258991]
["bitfinex","BTCUSD",1720313523731,0.07950446,58121.0,58120.0,0.05258991]
["bitfinex","BTCUSD",1720313523974,0.07950446,58121.0,58120.0,0.02275081]
["bitfinex","BTCUSD",1720313523975,0.72220136,58121.0,58120.0,0.02275081]
["bitfinex","BTCUSD",1720313524152,0.172063,58118.0,58117.0,0.0298391]
["bitfinex","BTCUSD",1720313524504,0.61827249,58118.0,58117.0,0.0298391]
["bitfinex","BTCUSD",1720313525108,0.61843335,58118.0,58117.0,0.0298391]
["bitfinex","BTCUSD",1720313525261,0.54174566,58118.0,58117.0,0.0298391]
["bitfinex","BTCUSD",1720313525463,0.61843335,58118.0,58117.0,0.0298391]
["bitfinex","BTCUSD",1720313526381,0.61843335,58118.0,58117.0,0.0318391]
["bitfinex","BTCUSD",1720313526585,0.54174566,58118.0,58117.0,0.0318391]
["bitfinex","BTCUSD",1720313526784,0.61843335,58118.0,58117.0,0.004]
["bitfinex","BTCUSD",1720313527502,0.61843335,58118.0,58117.0,0.02677613]
["bitfinex","BTCUSD",1720313527707,0.61843335,58118.0,58117.0,0.002]
["bitfinex","BTCUSD",1720313527853,0.61843335,58118.0,58117.0,0.05461523]
["bitfinex","BTCUSD",1720313528049,0.61943335,58118.0,58117.0,0.05261523]
["bitfinex","BTCUSD",1720313528253,0.59387769,58118.0,58117.0,0.05261523]
["bitfinex","BTCUSD",1720313528461,0.61918219,58118.0,58117.0,0.05261523]
["bitfinex","BTCUSD",1720313529316,0.61918219,58118.0,58117.0,0.02277613]
["bitfinex","BTCUSD",1720313529522,0.172069,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313529753,0.64371076,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313530144,0.70837316,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313530346,1.23666941,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313530546,1.20605746,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313530905,1.20605746,58116.0,58115.0,0.011152]
["bitfinex","BTCUSD",1720313530906,1.33380528,58116.0,58115.0,0.011152]
["bitfinex","BTCUSD",1720313531030,1.55019646,58116.0,58115.0,0.013152]
["bitfinex","BTCUSD",1720313531436,1.46022956,58116.0,58115.0,0.013152]
["bitfinex","BTCUSD",1720313531644,1.57088171,58116.0,58115.0,0.013152]
["bitfinex","BTCUSD",1720313531848,1.48322956,58116.0,58115.0,0.013152]
["bitfinex","BTCUSD",1720313532065,1.60148833,58116.0,58115.0,0.013152]
["bitfinex","BTCUSD",1720313532454,1.77925821,58116.0,58115.0,0.013152]
["bitfinex","BTCUSD",1720313532694,1.60148833,58116.0,58115.0,0.013152]
["bitfinex","BTCUSD",1720313532957,1.51384151,58116.0,58115.0,0.013152]
["bitfinex","BTCUSD",1720313533159,1.60107839,58116.0,58115.0,0.013152]
["bitfinex","BTCUSD",1720313533394,1.60107839,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313533602,1.62107839,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313534012,1.61207839,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313534371,1.61307839,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313534772,1.53984151,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313534989,1.62702032,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313535390,1.75487972,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313536228,1.67677972,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313536442,1.68777972,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313537931,1.55992032,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313538138,1.44212956,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313538360,1.44212956,58116.0,58115.0,0.088152]
["bitfinex","BTCUSD",1720313538361,1.65722407,58116.0,58115.0,0.088152]
["bitfinex","BTCUSD",1720313538501,1.63165492,58116.0,58115.0,0.088152]
["bitfinex","BTCUSD",1720313539277,1.5293951,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313540147,1.70716498,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313540329,1.80941844,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313540723,1.70716498,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313540959,1.5293951,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313541299,1.44212956,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313541449,1.63216146,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313541653,0.94388346,58116.0,58115.0,0.0389911]
["bitfinex","BTCUSD",1720313541857,0.1247635,58116.0,58115.0,0.1372911]
["bitfinex","BTCUSD",1720313542185,0.23323998,58116.0,58115.0,0.1372911]
["bitfinex","BTCUSD",1720313542350,0.23323998,58116.0,58115.0,0.16010733]
["bitfinex","BTCUSD",1720313542555,0.34858936,58116.0,58115.0,0.16010733]
["bitfinex","BTCUSD",1720313542949,0.34923508,58116.0,58115.0,0.16010733]
["bitfinex","BTCUSD",1720313543144,0.29809895,58116.0,58115.0,0.16010733]
["bitfinex","BTCUSD",1720313543343,0.34980173,58116.0,58115.0,0.16010733]
["bitfinex","BTCUSD",1720313543577,0.28109895,58116.0,58115.0,0.16010733]
["bitfinex","BTCUSD",1720313543746,0.26909895,58116.0,58115.0,0.16010733]
["bitfinex","BTCUSD",1720313543949,0.27009895,58116.0,58115.0,0.16010733]
["bitfinex","BTCUSD",1720313544148,0.27409895,58116.0,58115.0,0.16010733]
["bitfinex","BTCUSD",1720313544346,0.35080173,58116.0,58115.0,0.16010733]
["bitfinex","BTCUSD",1720313544548,0.27419675,58116.0,58115.0,0.16010733]
["bitfinex","BTCUSD",1720313544782,0.35094939,58116.0,58115.0,0.16010733]
["bitfinex","BTCUSD",1720313544921,0.35094939,58116.0,58115.0,0.13026823]
["bitfinex","BTCUSD",1720313545129,0.35094939,58116.0,58115.0,0.16010733]
["bitfinex","BTCUSD",1720313545328,0.27419675,58116.0,58115.0,0.16010733]
["bitfinex","BTCUSD",1720313545566,0.26519675,58116.0,58115.0,0.16010733]
["bitfinex","BTCUSD",1720313545944,0.27019675,58116.0,58115.0,0.16010733]
["bitfinex","BTCUSD",1720313546348,0.37253361,58116.0,58115.0,0.16010733]
["bitfinex","BTCUSD",1720313547133,0.20046461,58116.0,58115.0,0.16010733]
["bitfinex","BTCUSD",1720313547339,0.09812775,58116.0,58115.0,0.16010733]
["bitfinex","BTCUSD",1720313547940,0.09799025,58116.0,58115.0,0.16010733]
["bitfinex","BTCUSD",1720313548378,0.09799025,58116.0,58115.0,0.13026823]
["bitfinex","BTCUSD",1720313548379,0.39798032,58116.0,58115.0,0.13026823]
["bitfinex","BTCUSD",1720313548578,0.27005925,58116.0,58115.0,0.13026823]
["bitfinex","BTCUSD",1720313550004,0.27005925,58116.0,58115.0,0.107452]
["bitfinex","BTCUSD",1720313550577,0.61419825,58116.0,58115.0,0.107452]
["bitfinex","BTCUSD",1720313551326,0.58924637,58116.0,58115.0,0.107452]
["bitfinex","BTCUSD",1720313551447,0.61388046,58116.0,58115.0,0.107452]
["bitfinex","BTCUSD",1720313551649,0.61385426,58116.0,58115.0,0.107452]
["bitfinex","BTCUSD",1720313552077,0.64446621,58116.0,58115.0,0.107452]
["bitfinex","BTCUSD",1720313552400,0.61385426,58116.0,58115.0,0.107452]
["bitfinex","BTCUSD",1720313552924,0.82210977,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313553107,1.8069332,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313554306,1.77632125,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313554523,1.65313172,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313555115,1.77635391,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313555729,1.15861848,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313555925,1.31251544,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313556108,1.68726581,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313556305,1.53336943,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313556855,2.08393387,58116.0,58115.0,0.009152]
["bitfinex","BTCUSD",1720313557012,2.08393387,58116.0,58115.0,0.00907894]
["bitfinex","BTCUSD",1720313557013,2.26170375,58116.0,58115.0,0.00907894]
["bitfinex","BTCUSD",1720313557211,2.29991139,58116.0,58115.0,0.00907894]
["bitfinex","BTCUSD",1720313557413,2.09991139,58116.0,58115.0,0.00907894]
["bitfinex","BTCUSD",1720313558244,2.59491139,58116.0,58115.0,0.00907894]
["bitfinex","BTCUSD",1720313558565,2.60391139,58116.0,58115.0,0.00907894]
["bitfinex","BTCUSD",1720313558771,2.80391139,58116.0,58115.0,0.00907894]
["bitfinex","BTCUSD",1720313558976,2.81691139,58116.0,58115.0,0.00907894]
["bitfinex","BTCUSD",1720313559131,2.92031139,58116.0,58115.0,0.00907894]
["bitfinex","BTCUSD",1720313559338,0.54690895,58106.0,58105.0,0.0023475]
["bitfinex","BTCUSD",1720313559538,1.09175051,58106.0,58105.0,0.0023475]
["bitfinex","BTCUSD",1720313559754,1.43594851,58106.0,58105.0,0.0023475]
["bitfinex","BTCUSD",1720313560578,1.43594851,58106.0,58093.0,0.0030062]
["bitfinex","BTCUSD",1720313560579,1.23555295,58094.0,58093.0,0.0030062]
["bitfinex","BTCUSD",1720313560780,0.516421,58092.0,58090.0,0.011511]
["bitfinex","BTCUSD",1720313560983,0.79406456,58092.0,58090.0,0.011511]
["bitfinex","BTCUSD",1720313561182,0.81155286,58092.0,58090.0,0.011511]
["bitfinex","BTCUSD",1720313561383,0.0174883,58092.0,58091.0,0.0389911]
["bitfinex","BTCUSD",1720313561717,0.0174883,58092.0,58091.0,0.182552]
["bitfinex","BTCUSD",1720313561878,0.5339093,58092.0,58091.0,0.182552]
["bitfinex","BTCUSD",1720313562442,0.5339093,58092.0,58091.0,0.20181015]
["bitfinex","BTCUSD",1720313562685,0.63872683,58092.0,58091.0,0.20181015]
["bitfinex","BTCUSD",1720313563084,0.5339093,58092.0,58091.0,0.23164925]
["bitfinex","BTCUSD",1720313563300,0.1966283,58092.0,58091.0,0.23164925]
["bitfinex","BTCUSD",1720313563457,1.06283386,58092.0,58091.0,0.20181015]
["bitfinex","BTCUSD",1720313563682,0.71855286,58092.0,58091.0,0.23164925]
["bitfinex","BTCUSD",1720313563846,0.72355286,58092.0,58091.0,0.2123911]
["bitfinex","BTCUSD",1720313564050,0.71855286,58092.0,58091.0,0.182552]
["bitfinex","BTCUSD",1720313564451,0.72555286,58092.0,58091.0,0.182552]
["bitfinex","BTCUSD",1720313564675,0.71155286,58092.0,58091.0,0.182552]
["bitfinex","BTCUSD",1720313564873,0.0174883,58092.0,58091.0,0.20181015]
["bitfinex","BTCUSD",1720313565152,0.0314883,58092.0,58091.0,0.20181015]
["bitfinex","BTCUSD",1720313565352,0.1896283,58092.0,58091.0,0.20181015]
["bitfinex","BTCUSD",1720313565580,0.21008048,58092.0,58091.0,0.20181015]
["bitfinex","BTCUSD",1720313565857,0.22408048,58092.0,58091.0,0.20181015]
["bitfinex","BTCUSD",1720313566265,0.30664376,58092.0,58091.0,0.20181015]
["bitfinex","BTCUSD",1720313566498,0.31364376,58092.0,58091.0,0.23164925]
["bitfinex","BTCUSD",1720313566749,0.05194048,58092.0,58091.0,0.23164925]
["bitfinex","BTCUSD",1720313567157,0.04494048,58092.0,58091.0,0.20181015]
["bitfinex","BTCUSD",1720313567571,0.22408048,58092.0,58091.0,0.20181015]
["bitfinex","BTCUSD",1720313567733,0.22408048,58092.0,58091.0,0.23164925]
["bitfinex","BTCUSD",1720313568358,0.22408048,58092.0,58091.0,0.20181015]
["bitfinex","BTCUSD",1720313568516,0.22408048,58092.0,58091.0,0.23164925]
["bitfinex","BTCUSD",1720313568734,0.22408048,58092.0,58091.0,0.20181015]
["bitfinex","BTCUSD",1720313568939,0.22408048,58092.0,58091.0,0.23164925]
["bitfinex","BTCUSD",1720313569311,0.22408048,58092.0,58091.0,0.20181015]
["bitfinex","BTCUSD",1720313569510,0.22408048,58092.0,58091.0,0.23164925]
["bitfinex","BTCUSD",1720313570846,0.05194048,58092.0,58091.0,0.23164925]
["bitfinex","BTCUSD",1720313572444,0.05194048,58092.0,58091.0,0.20181015]
["bitfinex","BTCUSD",1720313572658,0.05194048,58092.0,58091.0,0.23164925]
["bitfinex","BTCUSD",1720313575232,0.05194048,58092.0,58091.0,0.20181015]
["bitfinex","BTCUSD",1720313575562,0.22408048,58092.0,58091.0,0.20181015]
["bitfinex","BTCUSD",1720313575776,0.22408048,58092.0,58091.0,0.23164925]
["bitfinex","BTCUSD",1720313575980,0.22408048,58092.0,58091.0,0.12541015]
["bitfinex","BTCUSD",1720313575981,0.99148154,58092.0,58091.0,0.12541015]
["bitfinex","BTCUSD",1720313576107,0.99148154,58092.0,58091.0,0.02841015]
["bitfinex","BTCUSD",1720313576294,0.99148154,58092.0,58091.0,0.009152]
["bitfinex","BTCUSD",1720313577253,1.09028604,58092.0,58091.0,0.009152]
["bitfinex","BTCUSD",1720313577479,1.48817899,58092.0,58091.0,0.009152]
["bitfinex","BTCUSD",1720313577641,1.45756704,58092.0,58091.0,0.009152]
["bitfinex","BTCUSD",1720313577818,1.45756704,58092.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313577819,0.688574,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313578030,1.63447068,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313578395,1.58341744,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313578709,1.63447068,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313578961,1.61402939,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313579359,1.40564756,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313579879,1.43265187,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313580082,1.43765187,58091.0,58090.0,0.006663]
["bitfinex","BTCUSD",1720313580284,0.23764787,58091.0,58090.0,0.188063]
["bitfinex","BTCUSD",1720313580589,0.23764787,58091.0,58090.0,0.23724813]
["bitfinex","BTCUSD",1720313580590,0.03668217,58091.0,58090.0,0.23724813]
["bitfinex","BTCUSD",1720313581825,0.03668217,58091.0,58090.0,0.49825695]
["bitfinex","BTCUSD",1720313582029,0.03668217,58091.0,58090.0,0.23724813]
["bitfinex","BTCUSD",1720313582030,0.20882517,58091.0,58090.0,0.23724813]
["bitfinex","BTCUSD",1720313582187,0.03665334,58091.0,58090.0,0.23724813]
["bitfinex","BTCUSD",1720313585109,0.03665334,58091.0,58090.0,0.81368713]
["bitfinex","BTCUSD",1720313585311,0.03665334,58091.0,58090.0,0.75368713]
["bitfinex","BTCUSD",1720313585312,0.03699703,58091.0,58090.0,0.75368713]
["bitfinex","BTCUSD",1720313585830,0.03689588,58091.0,58090.0,0.75368713]
["bitfinex","BTCUSD",1720313586030,0.03689588,58091.0,58090.0,0.81368713]
["bitfinex","BTCUSD",1720313586757,0.03689588,58091.0,58090.0,0.75368713]
["bitfinex","BTCUSD",1720313586957,0.03689588,58091.0,58090.0,0.40939413]
["bitfinex","BTCUSD",1720313587257,0.03689588,58091.0,58090.0,0.75368713]
["bitfinex","BTCUSD",1720313588111,0.03189588,58091.0,58090.0,0.75268713]
["bitfinex","BTCUSD",1720313588480,0.03122009,58091.0,58090.0,0.75268713]
["bitfinex","BTCUSD",1720313589207,0.344235,58100.0,58096.0,0.0298391]
["bitfinex","BTCUSD",1720313589352,0.172124,58098.0,58096.0,0.0298391]
["bitfinex","BTCUSD",1720313589580,0.172124,58098.0,58097.0,0.0193057]
["bitfinex","BTCUSD",1720313589929,0.23764718,58098.0,58097.0,0.0193057]
["bitfinex","BTCUSD",1720313590388,0.23764718,58098.0,58096.0,0.0298391]
["bitfinex","BTCUSD",1720313590604,0.172124,58098.0,58097.0,0.0491318]
["bitfinex","BTCUSD",1720313591516,0.23497075,58098.0,58097.0,0.0192927]
["bitfinex","BTCUSD",1720313591692,0.23497075,58098.0,58097.0,0.001]
["bitfinex","BTCUSD",1720313591693,0.58621575,58098.0,58097.0,0.001]
["bitfinex","BTCUSD",1720313591893,0.58639403,58098.0,58097.0,0.001]
["bitfinex","BTCUSD",1720313592097,0.76403759,58098.0,58097.0,0.001]
["bitfinex","BTCUSD",1720313592878,0.77103759,58098.0,58097.0,0.002]
["bitfinex","BTCUSD",1720313593321,0.81515257,58098.0,58097.0,0.001]
["bitfinex","BTCUSD",1720313593468,0.63602857,58098.0,58095.0,0.0298391]
["bitfinex","BTCUSD",1720313593667,0.17213,58096.0,58093.0,0.0298391]
["bitfinex","BTCUSD",1720313594166,0.17213,58096.0,58095.0,0.0298391]
["bitfinex","BTCUSD",1720313594592,0.17213,58096.0,58095.0,0.0308391]
["bitfinex","BTCUSD",1720313594784,0.17213,58096.0,58095.0,0.0318391]
["bitfinex","BTCUSD",1720313594988,0.17213,58096.0,58095.0,0.002]
["bitfinex","BTCUSD",1720313595458,0.22324498,58096.0,58095.0,0.002]
["bitfinex","BTCUSD",1720313595573,0.17213,58096.0,58095.0,0.002]
["bitfinex","BTCUSD",1720313596226,0.17213,58096.0,58095.0,0.001]
["bitfinex","BTCUSD",1720313596442,0.22329216,58096.0,58095.0,0.001]
["bitfinex","BTCUSD",1720313596631,0.22729216,58096.0,58095.0,0.001]
["bitfinex","BTCUSD",1720313596832,0.172131,58095.0,58093.0,0.0298391]
["bitfinex","BTCUSD",1720313597167,0.05516216,58096.0,58095.0,0.1245391]
["bitfinex","BTCUSD",1720313597329,0.05816216,58096.0,58095.0,0.2082391]
["bitfinex","BTCUSD",1720313597649,0.003,58096.0,58095.0,0.3803701]
["bitfinex","BTCUSD",1720313598312,0.003,58096.0,58095.0,0.2082391]
["bitfinex","BTCUSD",1720313598503,0.05425222,58096.0,58095.0,0.2082391]
["bitfinex","BTCUSD",1720313599182,0.0262153,58096.0,58095.0,0.2082391]
["bitfinex","BTCUSD",1720313599387,0.0232153,58096.0,58095.0,0.2082391]
["bitfinex","BTCUSD",1720313599766,0.0232153,58096.0,58095.0,0.3803701]
["bitfinex","BTCUSD",1720313599767,0.07546752,58096.0,58095.0,0.3803701]
["bitfinex","BTCUSD",1720313600301,0.0262153,58096.0,58095.0,0.3803701]
["bitfinex","BTCUSD",1720313600495,0.07750523,58096.0,58095.0,0.3803701]
["bitfinex","BTCUSD",1720313600797,0.0262153,58096.0,58095.0,0.2082391]
["bitfinex","BTCUSD",1720313601000,0.10309363,58096.0,58095.0,0.2082391]
["bitfinex","BTCUSD",1720313601197,0.10400664,58096.0,58095.0,0.2082391]
["bitfinex","BTCUSD",1720313601501,0.02712831,58096.0,58095.0,0.2082391]
["bitfinex","BTCUSD",1720313601744,0.00391301,58096.0,58095.0,0.2082391]
["bitfinex","BTCUSD",1720313601930,0.02705647,58096.0,58095.0,0.2082391]
["bitfinex","BTCUSD",1720313602276,0.12966797,58096.0,58095.0,0.2082391]
["bitfinex","BTCUSD",1720313602933,0.12966797,58096.0,58095.0,0.3803701]
["bitfinex","BTCUSD",1720313603061,0.12966797,58096.0,58095.0,0.2082391]
["bitfinex","BTCUSD",1720313603591,0.12966797,58096.0,58095.0,0.22753884]
["bitfinex","BTCUSD",1720313604226,0.10404057,58096.0,58095.0,0.22753884]
["bitfinex","BTCUSD",1720313604424,0.10404057,58096.0,58095.0,1.08819584]
["bitfinex","BTCUSD",1720313604825,0.00391301,58096.0,58095.0,1.08819584]
["bitfinex","BTCUSD",1720313605069,0.02704263,58096.0,58095.0,1.08819584]
["bitfinex","BTCUSD",1720313605215,0.00391301,58096.0,58095.0,1.08819584]
["bitfinex","BTCUSD",1720313605415,0.05523198,58096.0,58095.0,1.08819584]
["bitfinex","BTCUSD",1720313605614,0.0783616,58096.0,58095.0,1.08819584]
["bitfinex","BTCUSD",1720313606020,0.10402528,58096.0,58095.0,0.74393284]
["bitfinex","BTCUSD",1720313607602,0.02704263,58096.0,58095.0,0.74393284]
["bitfinex","BTCUSD",1720313607743,0.10402528,58096.0,58095.0,0.74393284]
["bitfinex","BTCUSD",1720313607938,0.10403405,58096.0,58095.0,0.74393284]
["bitfinex","BTCUSD",1720313608139,0.02706613,58096.0,58095.0,0.74393284]
["bitfinex","BTCUSD",1720313608345,0.10405851,58096.0,58095.0,0.74393284]
["bitfinex","BTCUSD",1720313610659,0.10409391,58096.0,58095.0,0.31596984]
["bitfinex","BTCUSD",1720313610906,0.02706613,58096.0,58095.0,0.22453884]
["bitfinex","BTCUSD",1720313611061,0.129721,58096.0,58095.0,0.22453884]
["bitfinex","BTCUSD",1720313611286,0.15538471,58096.0,58095.0,0.19469974]
["bitfinex","BTCUSD",1720313611484,0.13223159,58096.0,58095.0,0.22453884]
["bitfinex","BTCUSD",1720313611703,0.02707354,58096.0,58095.0,0.22453884]
["bitfinex","BTCUSD",1720313612570,0.15539212,58096.0,58095.0,0.22453884]
["bitfinex","BTCUSD",1720313612765,0.21819807,58096.0,58095.0,0.22453884]
["bitfinex","BTCUSD",1720313613169,0.21819807,58096.0,58095.0,0.19469974]
["bitfinex","BTCUSD",1720313613475,0.95052149,58096.0,58095.0,0.01929974]
["bitfinex","BTCUSD",1720313613851,0.17214,58093.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313614027,0.12838934,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313614224,0.08596648,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313614431,0.21435582,58091.0,58090.0,0.02499087]
["bitfinex","BTCUSD",1720313614769,0.172141,58092.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313614920,0.21558047,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313615121,0.172141,58092.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313615321,0.21667726,58091.0,58090.0,0.011663]
["bitfinex","BTCUSD",1720313615527,0.21667828,58091.0,58090.0,0.013663]
["bitfinex","BTCUSD",1720313616057,0.21667828,58091.0,58090.0,0.011663]
["bitfinex","BTCUSD",1720313616405,0.21667828,58091.0,58090.0,0.015663]
["bitfinex","BTCUSD",1720313616536,0.38882128,58091.0,58090.0,0.015663]
["bitfinex","BTCUSD",1720313616880,0.38882128,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313616881,1.07639528,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313617082,0.94899079,58091.0,58090.0,0.015663]
["bitfinex","BTCUSD",1720313617224,0.94899079,58091.0,58090.0,0.010663]
["bitfinex","BTCUSD",1720313617850,0.94899079,58091.0,58090.0,0.016663]
["bitfinex","BTCUSD",1720313617851,0.94999079,58091.0,58090.0,0.016663]
["bitfinex","BTCUSD",1720313618049,0.94996678,58091.0,58090.0,0.016663]
["bitfinex","BTCUSD",1720313618413,0.94897872,58091.0,58090.0,0.010663]
["bitfinex","BTCUSD",1720313618542,0.95097872,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313618748,0.95297872,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313618947,0.60869172,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313619154,0.60869172,58091.0,58090.0,0.103063]
["bitfinex","BTCUSD",1720313619564,0.60869172,58091.0,58090.0,0.12242184]
["bitfinex","BTCUSD",1720313619965,0.60669172,58091.0,58090.0,0.12242184]
["bitfinex","BTCUSD",1720313620189,0.60669172,58091.0,58090.0,0.103063]
["bitfinex","BTCUSD",1720313620508,0.60769172,58091.0,58090.0,0.103063]
["bitfinex","BTCUSD",1720313620668,0.60667131,58091.0,58090.0,0.103063]
["bitfinex","BTCUSD",1720313620871,0.60867131,58091.0,58090.0,0.103063]
["bitfinex","BTCUSD",1720313621250,0.61067131,58091.0,58090.0,0.103063]
["bitfinex","BTCUSD",1720313621458,0.61088758,58091.0,58090.0,0.103063]
["bitfinex","BTCUSD",1720313621655,0.60688758,58091.0,58090.0,0.103063]
["bitfinex","BTCUSD",1720313621857,0.60988758,58091.0,58090.0,0.103063]
["bitfinex","BTCUSD",1720313622486,0.60988758,58091.0,58090.0,0.183763]
["bitfinex","BTCUSD",1720313622910,0.60988758,58091.0,58090.0,0.20311811]
["bitfinex","BTCUSD",1720313623287,0.60988758,58091.0,58090.0,0.12241811]
["bitfinex","BTCUSD",1720313623518,0.60988758,58091.0,58090.0,0.103063]
["bitfinex","BTCUSD",1720313624692,0.52343,58091.0,58090.0,0.103063]
["bitfinex","BTCUSD",1720313624921,0.60981097,58091.0,58090.0,0.103063]
["bitfinex","BTCUSD",1720313625095,0.60981179,58091.0,58090.0,0.103063]
["bitfinex","BTCUSD",1720313625931,0.95409879,58091.0,58090.0,0.103063]
["bitfinex","BTCUSD",1720313626190,0.58652408,58091.0,58090.0,0.103063]
["bitfinex","BTCUSD",1720313626409,0.61005368,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313626603,0.95434068,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313626827,1.69969123,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313627026,0.09362368,58091.0,58090.0,0.101463]
["bitfinex","BTCUSD",1720313627226,0.09362368,58091.0,58090.0,0.2070021]
["bitfinex","BTCUSD",1720313627460,0.0305296,58091.0,58090.0,0.22635724]
["bitfinex","BTCUSD",1720313627785,0.15892697,58091.0,58090.0,0.22635724]
["bitfinex","BTCUSD",1720313628059,0.15843824,58091.0,58090.0,0.22635724]
["bitfinex","BTCUSD",1720313628292,0.15543824,58091.0,58090.0,0.19651814]
["bitfinex","BTCUSD",1720313628610,0.15143824,58091.0,58090.0,0.19651814]
["bitfinex","BTCUSD",1720313629823,0.02303202,58091.0,58090.0,0.19651814]
["bitfinex","BTCUSD",1720313630023,0.02303202,58091.0,58090.0,0.19751814]
["bitfinex","BTCUSD",1720313630228,0.02303202,58091.0,58090.0,0.19651814]
["bitfinex","BTCUSD",1720313630677,0.0842123,58091.0,58090.0,0.19751814]
["bitfinex","BTCUSD",1720313630853,0.02303202,58091.0,58090.0,0.19651814]
["bitfinex","BTCUSD",1720313631051,0.0215361,58091.0,58090.0,0.19651814]
["bitfinex","BTCUSD",1720313631312,0.0235361,58091.0,58090.0,0.22635724]
["bitfinex","BTCUSD",1720313631447,0.12627456,58091.0,58090.0,0.22635724]
["bitfinex","BTCUSD",1720313631651,0.0235361,58091.0,58090.0,0.39850324]
["bitfinex","BTCUSD",1720313631895,0.0255361,58091.0,58090.0,0.39850324]
["bitfinex","BTCUSD",1720313632100,0.10259371,58091.0,58090.0,0.39850324]
["bitfinex","BTCUSD",1720313632274,0.0275361,58091.0,58090.0,0.39850324]
["bitfinex","BTCUSD",1720313632652,1.30492995,58091.0,58090.0,0.02501814]
["bitfinex","BTCUSD",1720313632832,1.49512646,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313633167,1.15083946,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313633368,1.14883946,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313633605,0.6039089,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313633810,0.5999089,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313634258,0.861717,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313634439,0.94713477,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313634638,0.96493018,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313634816,0.96593018,58091.0,58090.0,0.006663]
["bitfinex","BTCUSD",1720313635415,0.96593018,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313635836,0.96537361,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313636234,0.96737361,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313636617,1.12145088,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313636875,0.96737361,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313637466,0.88150809,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313637666,0.96744134,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313640526,0.88150809,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313640904,1.31189565,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313641319,1.3425076,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313641528,1.49654128,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313641982,1.57644128,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313642109,1.4224076,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313642313,1.5118076,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313642708,1.48119565,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313642913,1.39179565,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313643315,1.30569509,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313643519,1.42324723,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313643715,1.33630704,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313643972,1.60089012,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313644226,1.87786911,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313644398,1.72389012,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313644617,1.74139012,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313645045,1.73839012,58091.0,58090.0,0.005663]
["bitfinex","BTCUSD",1720313645235,1.74439012,58091.0,58090.0,0.006663]
["bitfinex","BTCUSD",1720313645457,1.74939012,58091.0,58090.0,0.006663]
["bitfinex","BTCUSD",1720313646679,1.750199,58091.0,58090.0,0.006663]
["bitfinex","BTCUSD",1720313647880,2.02786888,58091.0,58090.0,0.006663]
["bitfinex","BTCUSD",1720313648492,1.92796888,58091.0,58090.0,0.006663]
["bitfinex","BTCUSD",1720313648657,2.02786888,58091.0,58090.0,0.006663]
["bitfinex","BTCUSD",1720313648857,2.03086118,58091.0,58090.0,0.006663]
["bitfinex","BTCUSD",1720313649303,2.03086118,58091.0,58081.0,0.0023475]
["bitfinex","BTCUSD",1720313649304,0.86085,58082.0,58081.0,0.0023475]
["bitfinex","BTCUSD",1720313649467,0.96638949,58082.0,58081.0,0.0023475]
["bitfinex","BTCUSD",1720313649665,1.31072949,58082.0,58081.0,0.0023475]
["bitfinex","BTCUSD",1720313649872,1.05628465,58082.0,58081.0,0.0023475]
["bitfinex","BTCUSD",1720313650072,0.72261633,58082.0,58081.0,0.1717475]
["bitfinex","BTCUSD",1720313650862,1.06695633,58082.0,58081.0,0.1717475]
["bitfinex","BTCUSD",1720313651036,1.06795633,58082.0,58081.0,0.1757475]
["bitfinex","BTCUSD",1720313651379,1.06895633,58082.0,58081.0,0.1837475]
["bitfinex","BTCUSD",1720313652209,1.09741617,58082.0,58081.0,0.1837475]
["bitfinex","BTCUSD",1720313652875,1.06895633,58082.0,58081.0,0.1837475]
["bitfinex","BTCUSD",1720313653267,0.97964109,58082.0,58081.0,0.1757475]
["bitfinex","BTCUSD",1720313653468,1.06786277,58082.0,58081.0,0.1757475]
["bitfinex","BTCUSD",1720313653693,1.06786277,58082.0,58081.0,0.1717475]
["bitfinex","BTCUSD",1720313653694,0.97864109,58082.0,58081.0,0.1717475]
["bitfinex","BTCUSD",1720313653817,0.7230677,58082.0,58081.0,0.1717475]
["bitfinex","BTCUSD",1720313654657,0.7230677,58082.0,58081.0,0.1727475]
["bitfinex","BTCUSD",1720313656175,0.7230677,58082.0,58081.0,0.19216276]
["bitfinex","BTCUSD",1720313656573,0.72287505,58082.0,58081.0,0.19216276]
["bitfinex","BTCUSD",1720313657013,0.72287505,58082.0,58081.0,0.1727475]
["bitfinex","BTCUSD",1720313657807,0.74856461,58082.0,58081.0,0.1727475]
["bitfinex","BTCUSD",1720313659182,0.39571195,58075.0,58074.0,6.714e-05]
["bitfinex","BTCUSD",1720313659384,0.03061195,58066.0,58061.0,0.00831]
["bitfinex","BTCUSD",1720313659765,0.12813545,58063.0,58061.0,0.00831]
["bitfinex","BTCUSD",1720313659895,1.24671814,58063.0,58061.0,0.00831]
["bitfinex","BTCUSD",1720313660417,1.24671814,58063.0,58062.0,0.694398]
["bitfinex","BTCUSD",1720313660418,0.0253747,58063.0,58062.0,0.694398]
["bitfinex","BTCUSD",1720313660618,0.03061195,58066.0,58063.0,0.172225]
["bitfinex","BTCUSD",1720313660619,0.08186676,58066.0,58063.0,0.172225]
["bitfinex","BTCUSD",1720313660895,0.08186676,58066.0,58064.0,0.16366282]
["bitfinex","BTCUSD",1720313660896,0.02508299,58065.0,58064.0,0.16366282]
["bitfinex","BTCUSD",1720313661558,0.02508299,58065.0,58064.0,0.25826282]
["bitfinex","BTCUSD",1720313662124,0.02508299,58065.0,58064.0,0.25926282]
["bitfinex","BTCUSD",1720313662615,0.02508299,58065.0,58064.0,0.1724]
["bitfinex","BTCUSD",1720313663083,0.03061195,58066.0,58065.0,0.0946]
["bitfinex","BTCUSD",1720313663317,0.05554464,58066.0,58065.0,0.0946]
["bitfinex","BTCUSD",1720313663481,0.05554464,58066.0,58065.0,0.1109181]
["bitfinex","BTCUSD",1720313663482,0.05554465,58066.0,58065.0,0.1109181]
["bitfinex","BTCUSD",1720313663881,0.0249327,58066.0,58065.0,0.1857181]
["bitfinex","BTCUSD",1720313664097,0.0249327,58066.0,58065.0,0.3579381]
["bitfinex","BTCUSD",1720313664257,0.05554465,58066.0,58065.0,0.3579381]
["bitfinex","BTCUSD",1720313664493,0.0249327,58066.0,58065.0,0.7023791]
["bitfinex","BTCUSD",1720313664697,0.0251943,58068.0,58067.0,0.0946]
["bitfinex","BTCUSD",1720313664916,0.0251943,58068.0,58067.0,0.09804386]
["bitfinex","BTCUSD",1720313664917,0.05580625,58068.0,58067.0,0.09804386]
["bitfinex","BTCUSD",1720313665098,0.0251943,58068.0,58067.0,0.11435492]
["bitfinex","BTCUSD",1720313665315,0.0251943,58068.0,58067.0,0.11091106]
["bitfinex","BTCUSD",1720313666005,0.03061195,58068.0,58067.0,0.11091106]
["bitfinex","BTCUSD",1720313666258,0.0557077,58068.0,58067.0,0.11091106]
["bitfinex","BTCUSD",1720313667257,0.0557077,58068.0,58067.0,0.11174106]
["bitfinex","BTCUSD",1720313667477,0.002,58068.0,58067.0,0.18974106]
["bitfinex","BTCUSD",1720313667837,0.005,58068.0,58067.0,0.18974106]
["bitfinex","BTCUSD",1720313672126,0.19498952,58068.0,58067.0,0.18974106]
["bitfinex","BTCUSD",1720313673044,0.53941252,58068.0,58067.0,0.18974106]
["bitfinex","BTCUSD",1720313673247,0.53941252,58068.0,58067.0,0.17343]
["bitfinex","BTCUSD",1720313673476,0.88383552,58068.0,58067.0,0.17343]
["bitfinex","BTCUSD",1720313673918,0.53941252,58068.0,58067.0,0.17343]
["bitfinex","BTCUSD",1720313676071,0.88383552,58068.0,58067.0,0.17343]
["bitfinex","BTCUSD",1720313677595,0.90564982,58068.0,58067.0,0.17343]
["bitfinex","BTCUSD",1720313678415,0.90564982,58068.0,58067.0,0.09543]
["bitfinex","BTCUSD",1720313678618,0.90564982,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720313679244,0.9055697,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720313679420,0.98243914,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720313679626,1.04378511,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720313680035,0.9055697,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720313680922,0.90528391,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720313681579,0.98216132,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720313682137,1.06881912,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720313682322,0.9663159,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720313682533,0.88383552,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720313682734,0.98215504,58068.0,58067.0,0.18173]
["bitfinex","BTCUSD",1720313682936,0.88383552,58068.0,58067.0,0.19749839]
["bitfinex","BTCUSD",1720313683135,1.04344313,58068.0,58067.0,0.19749839]
["bitfinex","BTCUSD",1720313683603,0.69902013,58068.0,58067.0,0.19749839]
["bitfinex","BTCUSD",1720313683959,0.69902013,58068.0,58067.0,0.18173]
["bitfinex","BTCUSD",1720313684155,0.69902013,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720313684156,1.06908929,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720313684353,1.09472754,58068.0,58067.0,0.01659839]
["bitfinex","BTCUSD",1720313684563,1.59246347,58068.0,58067.0,0.00083]
["bitfinex","BTCUSD",1720313684793,1.59246347,58068.0,58062.0,0.00401]
["bitfinex","BTCUSD",1720313684794,1.205585,58063.0,58062.0,0.00401]
["bitfinex","BTCUSD",1720313684992,1.205585,58063.0,58061.0,0.00831]
["bitfinex","BTCUSD",1720313684993,0.616588,58062.0,58061.0,0.00831]
["bitfinex","BTCUSD",1720313685189,1.40608533,58062.0,58061.0,0.00831]
["bitfinex","BTCUSD",1720313685793,0.71597843,58062.0,58061.0,0.00831]
["bitfinex","BTCUSD",1720313686083,0.37405469,58062.0,58061.0,0.00831]
["bitfinex","BTCUSD",1720313686282,0.38405469,58062.0,58061.0,0.01976543]
["bitfinex","BTCUSD",1720313686485,0.28151943,58062.0,58061.0,0.00931]
["bitfinex","BTCUSD",1720313686684,0.27151943,58062.0,58061.0,0.00831]
["bitfinex","BTCUSD",1720313686824,0.28351943,58062.0,58061.0,0.00931]
["bitfinex","BTCUSD",1720313687181,0.29651943,58062.0,58061.0,0.00831]
["bitfinex","BTCUSD",1720313687322,0.12429043,58062.0,58061.0,0.00831]
["bitfinex","BTCUSD",1720313687533,0.19619274,58062.0,58061.0,0.01976543]
["bitfinex","BTCUSD",1720313687726,0.19619274,58062.0,58061.0,0.00831]
["bitfinex","BTCUSD",1720313687727,0.10629043,58062.0,58061.0,0.00831]
["bitfinex","BTCUSD",1720313687927,0.10629043,58062.0,58061.0,0.01876543]
["bitfinex","BTCUSD",1720313688131,0.10629043,58062.0,58061.0,0.00831]
["bitfinex","BTCUSD",1720313688132,1.03904039,58062.0,58061.0,0.00831]
["bitfinex","BTCUSD",1720313688315,1.09560336,58062.0,58061.0,0.01876543]
["bitfinex","BTCUSD",1720313688520,1.09560336,58062.0,58061.0,0.00831]
["bitfinex","BTCUSD",1720313688521,1.09490615,58062.0,58061.0,0.00831]
["bitfinex","BTCUSD",1720313688826,0.72481323,58062.0,58061.0,0.00831]
["bitfinex","BTCUSD",1720313689026,0.7250281,58062.0,58061.0,0.00831]
["bitfinex","BTCUSD",1720313689136,0.7250281,58062.0,58061.0,0.00931]
["bitfinex","BTCUSD",1720313689137,0.62149873,58062.0,58061.0,0.00931]
["bitfinex","BTCUSD",1720313689343,0.72502311,58062.0,58061.0,0.00831]
["bitfinex","BTCUSD",1720313689544,0.62249873,58062.0,58061.0,0.00831]
["bitfinex","BTCUSD",1720313689790,0.61549873,58062.0,58061.0,0.00831]
["bitfinex","BTCUSD",1720313689997,0.72403774,58062.0,58061.0,0.00931]
["bitfinex","BTCUSD",1720313690203,0.62849873,58062.0,58061.0,0.00831]
["bitfinex","BTCUSD",1720313690571,0.63449873,58062.0,58061.0,0.00931]
["bitfinex","BTCUSD",1720313691578,0.76266044,58062.0,58061.0,0.00931]
["bitfinex","BTCUSD",1720313692173,0.76190251,58062.0,58061.0,0.00931]
["bitfinex","BTCUSD",1720313692390,1.22045626,58062.0,58061.0,0.00931]
["bitfinex","BTCUSD",1720313692594,1.09227195,58062.0,58061.0,0.00931]
["bitfinex","BTCUSD",1720313693700,0.77265019,58062.0,58061.0,0.00931]
["bitfinex","BTCUSD",1720313694784,0.23818367,58062.0,58061.0,0.00931]
["bitfinex","BTCUSD",1720313694947,0.29631792,58062.0,58061.0,0.00931]
["bitfinex","BTCUSD",1720313695153,0.64077692,58062.0,58061.0,0.00931]
["bitfinex","BTCUSD",1720313695551,0.64013159,58062.0,58061.0,0.00931]
["bitfinex","BTCUSD",1720313697353,0.29567259,58062.0,58061.0,0.00931]
["bitfinex","BTCUSD",1720313697770,0.19197356,58062.0,58061.0,0.36456594]
["bitfinex","BTCUSD",1720313698134,0.19197356,58062.0,58061.0,0.41449305]
["bitfinex","BTCUSD",1720313698135,0.06378895,58062.0,58061.0,0.41449305]
["bitfinex","BTCUSD",1720313698337,0.06378895,58062.0,58061.0,0.42501699]
["bitfinex","BTCUSD",1720313698562,0.06378895,58062.0,58061.0,0.76948199]
["bitfinex","BTCUSD",1720313698563,0.03895171,58062.0,58061.0,0.76948199]
["bitfinex","BTCUSD",1720313698768,0.03960886,58062.0,58061.0,0.76948199]
["bitfinex","BTCUSD",1720313700250,0.04052187,58062.0,58061.0,0.76948199]
["bitfinex","BTCUSD",1720313701618,0.01991301,58062.0,58061.0,0.76948199]
["bitfinex","BTCUSD",1720313701741,0.04029594,58062.0,58061.0,0.76948199]
["bitfinex","BTCUSD",1720313702434,0.09161553,58062.0,58061.0,0.76948199]
["bitfinex","BTCUSD",1720313702886,0.0402362,58062.0,58061.0,0.76948199]
["bitfinex","BTCUSD",1720313703595,0.09155579,58062.0,58061.0,0.76948199]
["bitfinex","BTCUSD",1720313704266,0.0402362,58062.0,58061.0,0.76948199]
["bitfinex","BTCUSD",1720313704503,0.11716471,58062.0,58061.0,0.76948199]
["bitfinex","BTCUSD",1720313704741,0.04014327,58062.0,58061.0,0.76948199]
["bitfinex","BTCUSD",1720313705015,0.11716471,58062.0,58061.0,0.76948199]
["bitfinex","BTCUSD",1720313705216,0.04014327,58062.0,58061.0,0.76948199]
["bitfinex","BTCUSD",1720313705325,0.11717144,58062.0,58061.0,0.76948199]
["bitfinex","BTCUSD",1720313705986,0.04014327,58062.0,58061.0,0.76948199]
["bitfinex","BTCUSD",1720313706171,0.09149641,58062.0,58061.0,0.76948199]
["bitfinex","BTCUSD",1720313707539,0.04014327,58062.0,58061.0,0.76948199]
["bitfinex","BTCUSD",1720313707763,0.03977851,58062.0,58061.0,0.76948199]
["bitfinex","BTCUSD",1720313708217,0.09113333,58062.0,58061.0,0.76948199]
["bitfinex","BTCUSD",1720313708539,0.09113333,58062.0,58061.0,1.87565555]
["bitfinex","BTCUSD",1720313708540,0.01991301,58062.0,58061.0,1.87565555]
["bitfinex","BTCUSD",1720313708736,0.05135482,58072.0,58071.0,0.98146305]
["bitfinex","BTCUSD",1720313708932,0.68282462,58082.0,58078.0,0.41153305]
["bitfinex","BTCUSD",1720313708933,0.05135482,58079.0,58078.0,0.41153305]
["bitfinex","BTCUSD",1720313709112,0.05135482,58080.0,58079.0,0.23263005]
["bitfinex","BTCUSD",1720313709311,0.05135482,58080.0,58079.0,0.59155083]
["bitfinex","BTCUSD",1720313709312,0.01878076,58080.0,58079.0,0.59155083]
["bitfinex","BTCUSD",1720313709476,0.01878076,58080.0,58079.0,0.93590883]
["bitfinex","BTCUSD",1720313709683,0.05135482,58084.0,58083.0,0.06045105]
["bitfinex","BTCUSD",1720313709962,0.01877805,58084.0,58083.0,1.00871085]
["bitfinex","BTCUSD",1720313710097,0.05135482,58091.0,58090.0,0.23259705]
["bitfinex","BTCUSD",1720313710437,0.17169464,58095.0,58094.0,0.23258505]
["bitfinex","BTCUSD",1720313710438,0.05135482,58095.0,58094.0,0.23258505]
["bitfinex","BTCUSD",1720313710636,0.00091301,58096.0,58095.0,0.23258205]
["bitfinex","BTCUSD",1720313710780,0.01881376,58096.0,58095.0,0.57684505]
["bitfinex","BTCUSD",1720313710998,0.01926278,58096.0,58095.0,0.58892002]
["bitfinex","BTCUSD",1720313711229,0.00091301,58096.0,58095.0,0.52846897]
["bitfinex","BTCUSD",1720313711618,0.00091301,58096.0,58095.0,0.58892002]
["bitfinex","BTCUSD",1720313712154,0.01926295,58096.0,58095.0,0.58892002]
["bitfinex","BTCUSD",1720313712372,0.00091301,58096.0,58095.0,0.93318302]
["bitfinex","BTCUSD",1720313712553,0.00091301,58096.0,58095.0,0.93818302]
["bitfinex","BTCUSD",1720313712750,0.00691301,58096.0,58095.0,0.93918302]
["bitfinex","BTCUSD",1720313714248,0.00091301,58096.0,58095.0,0.93818302]
["bitfinex","BTCUSD",1720313714421,0.00091301,58096.0,58095.0,0.94118302]
["bitfinex","BTCUSD",1720313714826,0.00091301,58096.0,58095.0,0.93318302]
["bitfinex","BTCUSD",1720313715186,0.00091301,58096.0,58095.0,0.87373197]
["bitfinex","BTCUSD",1720313715387,0.00091301,58096.0,58095.0,0.93418302]
["bitfinex","BTCUSD",1720313715992,0.00091301,58096.0,58095.0,1.27844602]
["bitfinex","BTCUSD",1720313716230,0.00091301,58096.0,58095.0,1.63498958]
["bitfinex","BTCUSD",1720313717640,0.00091301,58096.0,58095.0,1.11308302]
["bitfinex","BTCUSD",1720313717991,0.00091301,58096.0,58095.0,1.11508302]
["bitfinex","BTCUSD",1720313718400,0.00091301,58096.0,58095.0,1.11308302]
["bitfinex","BTCUSD",1720313718620,0.00091301,58096.0,58095.0,1.11208302]
["bitfinex","BTCUSD",1720313718958,0.00191301,58096.0,58095.0,1.11608302]
["bitfinex","BTCUSD",1720313720165,0.00091301,58096.0,58095.0,1.11608302]
["bitfinex","BTCUSD",1720313720524,0.00091301,58096.0,58095.0,1.11808302]
["bitfinex","BTCUSD",1720313728011,0.00091301,58096.0,58095.0,1.11608302]
["bitfinex","BTCUSD",1720313728246,0.00091301,58096.0,58095.0,1.11508302]
["bitfinex","BTCUSD",1720313728455,0.00091301,58096.0,58095.0,1.12008302]
["bitfinex","BTCUSD",1720313729985,0.00091301,58096.0,58095.0,0.59392002]
["bitfinex","BTCUSD",1720313730410,0.00091301,58096.0,58095.0,0.59592002]
["bitfinex","BTCUSD",1720313731954,0.00091301,58096.0,58095.0,0.59092002]
["bitfinex","BTCUSD",1720313732132,0.00091301,58096.0,58095.0,0.59392002]
["bitfinex","BTCUSD",1720313733155,0.00091301,58096.0,58095.0,0.53346897]
["bitfinex","BTCUSD",1720313733363,0.00091301,58096.0,58095.0,0.59392002]
["bitfinex","BTCUSD",1720313733935,0.00091301,58096.0,58095.0,0.59192002]
["bitfinex","BTCUSD",1720313734407,0.00191301,58096.0,58095.0,0.58892002]
["bitfinex","BTCUSD",1720313734912,0.00091301,58096.0,58095.0,0.58892002]
["bitfinex","BTCUSD",1720313735264,0.00091301,58096.0,58095.0,0.59392002]
["bitfinex","BTCUSD",1720313736281,0.00091301,58096.0,58095.0,0.59692002]
["bitfinex","BTCUSD",1720313736856,0.00091301,58096.0,58095.0,0.53646897]
["bitfinex","BTCUSD",1720313737077,0.00091301,58096.0,58095.0,0.02007497]
["bitfinex","BTCUSD",1720313737446,0.01866942,58096.0,58095.0,0.02007497]
["bitfinex","BTCUSD",1720313738096,0.01866942,58096.0,58095.0,0.01207497]
["bitfinex","BTCUSD",1720313738459,0.01866942,58096.0,58095.0,0.24465702]
["bitfinex","BTCUSD",1720313738648,0.01866942,58096.0,58095.0,0.66882002]
["bitfinex","BTCUSD",1720313738851,0.01866942,58096.0,58095.0,1.11618302]
["bitfinex","BTCUSD",1720313739062,0.01866942,58096.0,58095.0,1.11818302]
["bitfinex","BTCUSD",1720313739707,0.01866942,58096.0,58095.0,1.12318302]
["bitfinex","BTCUSD",1720313739906,0.01866942,58096.0,58095.0,0.77892002]
["bitfinex","BTCUSD",1720313740148,0.01866942,58096.0,58095.0,0.78192002]
["bitfinex","BTCUSD",1720313740324,0.00091301,58096.0,58095.0,0.10197497]
["bitfinex","BTCUSD",1720313740534,0.00091301,58096.0,58095.0,0.02207497]
["bitfinex","BTCUSD",1720313740800,0.51729801,58096.0,58095.0,0.02207497]
["bitfinex","BTCUSD",1720313741014,0.51729801,58096.0,58095.0,0.01507497]
["bitfinex","BTCUSD",1720313741015,1.12341051,58096.0,58095.0,0.01507497]
["bitfinex","BTCUSD",1720313741184,1.48529598,58096.0,58095.0,0.003]
["bitfinex","BTCUSD",1720313741401,1.48529598,58096.0,58083.0,0.06045105]
["bitfinex","BTCUSD",1720313741402,0.344271,58094.0,58083.0,0.06045105]
["bitfinex","BTCUSD",1720313741587,0.172156,58087.0,58082.0,0.16355105]
["bitfinex","BTCUSD",1720313741886,0.01762847,58086.0,58084.0,0.01008819]
["bitfinex","BTCUSD",1720313742091,0.02154975,58085.0,58083.0,0.07054275]
["bitfinex","BTCUSD",1720313742298,0.02154975,58085.0,58082.0,0.275269]
["bitfinex","BTCUSD",1720313742299,0.02154975,58084.0,58077.0,0.06045105]
["bitfinex","BTCUSD",1720313742497,0.344341,58082.0,58077.0,0.06045105]
["bitfinex","BTCUSD",1720313742728,0.344341,58082.0,58076.0,0.06045105]
["bitfinex","BTCUSD",1720313742729,0.172181,58079.0,58076.0,0.06045105]
["bitfinex","BTCUSD",1720313742925,0.02154975,58078.0,58076.0,0.06045105]
["bitfinex","BTCUSD",1720313743364,0.172171,58082.0,58077.0,0.009]
["bitfinex","BTCUSD",1720313743564,0.02824156,58081.0,58077.0,0.06945105]
["bitfinex","BTCUSD",1720313743824,0.02824156,58081.0,58078.0,0.06045105]
["bitfinex","BTCUSD",1720313744077,0.02824156,58081.0,58080.0,0.06045105]
["bitfinex","BTCUSD",1720313745085,0.17764356,58092.0,58080.0,0.06045105]
["bitfinex","BTCUSD",1720313745086,0.02811801,58083.0,58080.0,0.06045105]
["bitfinex","BTCUSD",1720313745286,0.02811801,58082.0,58080.0,0.06045105]
["bitfinex","BTCUSD",1720313745509,0.03011801,58081.0,58080.0,0.06045105]
["bitfinex","BTCUSD",1720313745712,0.02811801,58081.0,58080.0,0.06045105]
["bitfinex","BTCUSD",1720313745908,0.03211801,58081.0,58080.0,0.06045105]
["bitfinex","BTCUSD",1720313746167,0.03311801,58081.0,58080.0,0.06045105]
["bitfinex","BTCUSD",1720313746556,0.02990622,58081.0,58080.0,0.06045105]
["bitfinex","BTCUSD",1720313747158,0.02590622,58081.0,58080.0,0.06045105]
["bitfinex","BTCUSD",1720313747357,0.02790622,58081.0,58080.0,0.40480305]
["bitfinex","BTCUSD",1720313747566,0.02790622,58081.0,58080.0,0.92133105]
["bitfinex","BTCUSD",1720313747792,0.003,58081.0,58080.0,0.92133105]
["bitfinex","BTCUSD",1720313747970,0.002,58081.0,58080.0,0.92133105]
["bitfinex","BTCUSD",1720313748190,0.002,58081.0,58080.0,1.00023105]
["bitfinex","BTCUSD",1720313748401,0.002,58081.0,58080.0,1.43908305]
["bitfinex","BTCUSD",1720313748593,0.002,58081.0,58080.0,1.43708305]
["bitfinex","BTCUSD",1720313748801,0.03081886,58089.0,58087.0,0.23260605]
["bitfinex","BTCUSD",1720313748995,0.03081886,58089.0,58088.0,0.06045105]
["bitfinex","BTCUSD",1720313749256,0.02494201,58089.0,58088.0,0.06045105]
["bitfinex","BTCUSD",1720313749462,0.02494201,58093.0,58088.0,0.06045105]
["bitfinex","BTCUSD",1720313749588,0.02494201,58089.0,58088.0,0.06045105]
["bitfinex","BTCUSD",1720313749786,0.03083734,58094.0,58091.0,0.06045105]
["bitfinex","BTCUSD",1720313749987,0.05,58095.0,58090.0,0.23259405]
["bitfinex","BTCUSD",1720313749988,0.02443464,58093.0,58090.0,0.23259405]
["bitfinex","BTCUSD",1720313750209,0.05,58095.0,58090.0,0.23259405]
["bitfinex","BTCUSD",1720313750210,0.02443273,58092.0,58090.0,0.23259405]
["bitfinex","BTCUSD",1720313750414,0.02443273,58091.0,58090.0,0.23259405]
["bitfinex","BTCUSD",1720313750777,0.02443273,58091.0,58090.0,0.92118005]
["bitfinex","BTCUSD",1720313751349,0.05,58095.0,58094.0,0.57685405]
["bitfinex","BTCUSD",1720313751546,0.07373553,58095.0,58094.0,0.57685405]
["bitfinex","BTCUSD",1720313752332,0.07373553,58095.0,58094.0,0.92112305]
["bitfinex","BTCUSD",1720313752698,0.08273553,58095.0,58094.0,1.01462305]
["bitfinex","BTCUSD",1720313752929,0.009,58095.0,58094.0,1.09352305]
["bitfinex","BTCUSD",1720313753147,0.022,58095.0,58094.0,1.09452305]
["bitfinex","BTCUSD",1720313753497,0.009,58095.0,58094.0,1.10359765]
["bitfinex","BTCUSD",1720313754257,0.00091301,58096.0,58095.0,0.516394]
["bitfinex","BTCUSD",1720313754615,0.00091301,58096.0,58095.0,0.58690803]
["bitfinex","BTCUSD",1720313754616,0.02417255,58096.0,58095.0,0.58690803]
["bitfinex","BTCUSD",1720313756390,0.02405269,58096.0,58095.0,0.52645698]
["bitfinex","BTCUSD",1720313757370,0.02405269,58096.0,58095.0,0.53145698]
["bitfinex","BTCUSD",1720313757569,0.02405269,58096.0,58095.0,0.53045698]
["bitfinex","BTCUSD",1720313757778,0.02405269,58096.0,58095.0,0.59090803]
["bitfinex","BTCUSD",1720313757983,0.02505269,58096.0,58095.0,0.59690803]
["bitfinex","BTCUSD",1720313758218,0.02505269,58096.0,58095.0,0.53645698]
["bitfinex","BTCUSD",1720313758416,0.02505269,58096.0,58095.0,0.59290803]
["bitfinex","BTCUSD",1720313758571,0.02505269,58096.0,58095.0,0.52645698]
["bitfinex","BTCUSD",1720313758754,0.02405269,58096.0,58095.0,0.18219398]
["bitfinex","BTCUSD",1720313758959,0.02405269,58096.0,58095.0,0.52845698]
["bitfinex","BTCUSD",1720313759217,0.02405269,58096.0,58095.0,0.52645698]
["bitfinex","BTCUSD",1720313759422,0.00091301,58096.0,58095.0,0.52645698]
["bitfinex","BTCUSD",1720313759621,0.00091301,58096.0,58095.0,0.18219398]
["bitfinex","BTCUSD",1720313759985,0.0240878,58096.0,58095.0,0.18219398]
["bitfinex","BTCUSD",1720313760814,0.0250878,58096.0,58095.0,0.18819398]
["bitfinex","BTCUSD",1720313761136,0.0250878,58096.0,58095.0,0.01006298]
["bitfinex","BTCUSD",1720313761497,0.42344325,58096.0,58095.0,0.01006298]
["bitfinex","BTCUSD",1720313761729,0.62123597,58096.0,58087.0,0.06045105]
["bitfinex","BTCUSD",1720313761923,0.05131581,58091.0,58088.0,0.23260305]
["bitfinex","BTCUSD",1720313762129,0.02306961,58090.0,58089.0,0.23260005]
["bitfinex","BTCUSD",1720313762461,0.02306961,58090.0,58089.0,0.58697832]
["bitfinex","BTCUSD",1720313762642,0.10354463,58096.0,58089.0,0.58697832]
["bitfinex","BTCUSD",1720313762643,0.05131581,58093.0,58091.0,0.06045105]
["bitfinex","BTCUSD",1720313762882,0.02356161,58092.0,58091.0,0.23259305]
["bitfinex","BTCUSD",1720313764745,0.07487742,58092.0,58091.0,0.23259305]
["bitfinex","BTCUSD",1720313765135,0.07487742,58092.0,58088.0,0.06045105]
["bitfinex","BTCUSD",1720313765136,0.02351711,58092.0,58088.0,0.06045105]
["bitfinex","BTCUSD",1720313765321,0.02351711,58092.0,58087.0,0.06045105]
["bitfinex","BTCUSD",1720313765322,0.22347401,58091.0,58087.0,0.06045105]
["bitfinex","BTCUSD",1720313765537,0.05133101,58088.0,58087.0,0.06045105]
["bitfinex","BTCUSD",1720313765737,0.07484812,58088.0,58086.0,0.06128105]
["bitfinex","BTCUSD",1720313765938,0.07485431,58087.0,58086.0,0.06128105]
["bitfinex","BTCUSD",1720313766171,0.10266202,58090.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313766351,0.02401649,58089.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313766570,0.02401649,58088.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313766764,0.13333618,58091.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313766765,0.02401649,58087.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313766990,0.19617149,58087.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313767581,0.54048249,58087.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313767927,0.82102365,58087.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313768159,1.69468628,58087.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313768356,1.67245078,58087.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313768683,1.67283478,58087.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313769120,1.32852378,58087.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313771036,1.35553121,58087.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313771436,0.81057665,58087.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313771642,0.49396763,58087.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313772062,0.30403859,58087.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313772235,0.36573841,58087.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313772440,0.28283841,58087.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313772940,0.22113859,58087.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313773697,0.25326846,58087.0,58086.0,0.01100585]
["bitfinex","BTCUSD",1720313773914,0.25326846,58087.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313774109,0.25326846,58087.0,58086.0,0.01100541]
["bitfinex","BTCUSD",1720313774315,0.70024134,58087.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313774521,0.70724039,58087.0,58086.0,0.01100541]
["bitfinex","BTCUSD",1720313774749,0.91846036,58087.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313774904,1.01904679,58087.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313775110,1.41269495,58087.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313775433,1.36467213,58087.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313777854,1.28105786,58087.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313778053,1.36558231,58087.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313778233,1.28105786,58087.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313778531,1.36557394,58087.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313779520,1.36556553,58087.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313781191,1.36544033,58087.0,58086.0,0.00083]
["bitfinex","BTCUSD",1720313783254,0.172182,58078.0,58075.0,0.0030062]
["bitfinex","BTCUSD",1720313783574,0.172182,58078.0,58074.0,0.1719]
["bitfinex","BTCUSD",1720313783575,0.172189,58076.0,58074.0,0.1719]
["bitfinex","BTCUSD",1720313783740,0.02236089,58075.0,58074.0,0.1719]
["bitfinex","BTCUSD",1720313785502,0.02236089,58076.0,58074.0,0.1719]
["bitfinex","BTCUSD",1720313786626,0.09421706,58076.0,58074.0,0.0927]
["bitfinex","BTCUSD",1720313786864,0.02236089,58075.0,58071.0,0.352702]
["bitfinex","BTCUSD",1720313787369,0.02236089,58074.0,58071.0,0.352702]
["bitfinex","BTCUSD",1720313787575,0.02236089,58073.0,58071.0,0.352702]
["bitfinex","BTCUSD",1720313787886,0.023075,58072.0,58071.0,0.352702]
["bitfinex","BTCUSD",1720313788095,0.023075,58076.0,58071.0,0.352702]
["bitfinex","BTCUSD",1720313788301,0.02306732,58075.0,58071.0,0.352702]
["bitfinex","BTCUSD",1720313788498,0.02306732,58074.0,58071.0,0.352702]
["bitfinex","BTCUSD",1720313788713,0.02306732,58073.0,58071.0,0.352702]
["bitfinex","BTCUSD",1720313789061,0.02306732,58072.0,58071.0,0.41315305]
["bitfinex","BTCUSD",1720313789273,0.02305227,58076.0,58073.0,0.06045105]
["bitfinex","BTCUSD",1720313789437,0.02305144,58075.0,58073.0,0.06045105]
["bitfinex","BTCUSD",1720313789641,0.02305144,58074.0,58073.0,0.06045105]
["bitfinex","BTCUSD",1720313789963,0.172182,58078.0,58076.0,0.06045105]
["bitfinex","BTCUSD",1720313790169,0.02303237,58077.0,58076.0,0.06045105]
["bitfinex","BTCUSD",1720313790393,0.02303237,58077.0,58074.0,0.06045105]
["bitfinex","BTCUSD",1720313790696,0.02303237,58077.0,58075.0,0.01026519]
["bitfinex","BTCUSD",1720313791116,0.02303237,58077.0,58076.0,0.06045105]
["bitfinex","BTCUSD",1720313791319,0.02303237,58077.0,58076.0,0.07070989]
["bitfinex","BTCUSD",1720313791434,0.02303237,58077.0,58076.0,0.06045105]
["bitfinex","BTCUSD",1720313791886,0.02303237,58077.0,58076.0,0.07070989]
["bitfinex","BTCUSD",1720313794313,0.03041816,58078.0,58076.0,0.07070989]
["bitfinex","BTCUSD",1720313794654,0.02281487,58077.0,58076.0,0.17020989]
["bitfinex","BTCUSD",1720313795196,0.02281487,58079.0,58076.0,0.17020989]
["bitfinex","BTCUSD",1720313795408,0.08518297,58078.0,58076.0,0.17020989]
["bitfinex","BTCUSD",1720313795605,0.02281487,58077.0,58076.0,0.17020989]
["bitfinex","BTCUSD",1720313795821,0.08519571,58079.0,58076.0,0.17020989]
["bitfinex","BTCUSD",1720313796057,0.08519571,58078.0,58076.0,0.17020989]
["bitfinex","BTCUSD",1720313796266,0.02281487,58077.0,58076.0,0.17020989]
["bitfinex","BTCUSD",1720313796462,0.08519584,58079.0,58076.0,0.17020989]
["bitfinex","BTCUSD",1720313796639,0.20271266,58080.0,58076.0,0.17020989]
["bitfinex","BTCUSD",1720313796987,0.08516396,58079.0,58078.0,0.14265105]
["bitfinex","BTCUSD",1720313797322,0.08516396,58079.0,58078.0,0.15290086]
["bitfinex","BTCUSD",1720313797525,0.08516396,58079.0,58078.0,0.32508286]
["bitfinex","BTCUSD",1720313797841,0.08503592,58079.0,58078.0,0.32508286]
["bitfinex","BTCUSD",1720313799321,0.08475246,58079.0,58078.0,0.32508286]
["bitfinex","BTCUSD",1720313802636,0.16170882,58079.0,58078.0,0.32508286]
["bitfinex","BTCUSD",1720313803071,0.08475246,58079.0,58078.0,0.32508286]
["bitfinex","BTCUSD",1720313803423,0.16170882,58079.0,58078.0,0.32508286]
["bitfinex","BTCUSD",1720313804573,0.08461187,58079.0,58078.0,0.32508286]
["bitfinex","BTCUSD",1720313804803,0.08461187,58079.0,58078.0,0.26463181]
["bitfinex","BTCUSD",1720313804922,0.08461187,58079.0,58078.0,0.32508286]
["bitfinex","BTCUSD",1720313805124,0.08461187,58079.0,58078.0,0.26463181]
["bitfinex","BTCUSD",1720313805341,0.18737518,58079.0,58078.0,0.26463181]
["bitfinex","BTCUSD",1720313805872,0.08461187,58079.0,58078.0,0.26463181]
["bitfinex","BTCUSD",1720313806073,0.08461187,58079.0,58078.0,0.32508286]
["bitfinex","BTCUSD",1720313806284,0.21306601,58079.0,58078.0,0.32508286]
["bitfinex","BTCUSD",1720313806487,0.08461187,58079.0,58078.0,0.32508286]
["bitfinex","BTCUSD",1720313806687,0.08461187,58079.0,58078.0,0.09244981]
["bitfinex","BTCUSD",1720313806881,0.08461187,58079.0,58078.0,0.01024981]
["bitfinex","BTCUSD",1720313807084,0.25679087,58079.0,58078.0,0.01024981]
["bitfinex","BTCUSD",1720313807224,0.25679087,58079.0,58073.0,0.172194]
["bitfinex","BTCUSD",1720313807225,0.25679087,58079.0,58075.0,0.06045105]
["bitfinex","BTCUSD",1720313807424,0.03053566,58080.0,58076.0,0.13915105]
["bitfinex","BTCUSD",1720313807425,0.12848581,58077.0,58076.0,0.13915105]
["bitfinex","BTCUSD",1720313807636,0.08340035,58077.0,58076.0,0.13915105]
["bitfinex","BTCUSD",1720313807841,0.21188823,58077.0,58076.0,0.13915105]
["bitfinex","BTCUSD",1720313808060,0.21198063,58077.0,58076.0,0.13915105]
["bitfinex","BTCUSD",1720313808307,0.21198063,58077.0,58076.0,0.23605105]
["bitfinex","BTCUSD",1720313808704,0.21198063,58077.0,58076.0,0.1756]
["bitfinex","BTCUSD",1720313808912,0.08349275,58077.0,58076.0,0.1756]
["bitfinex","BTCUSD",1720313809106,0.08349275,58077.0,58076.0,0.23605105]
["bitfinex","BTCUSD",1720313810583,0.08349275,58077.0,58076.0,0.0969]
["bitfinex","BTCUSD",1720313810803,0.25567875,58077.0,58073.0,0.1756]
["bitfinex","BTCUSD",1720313811014,0.08349275,58076.0,58073.0,0.1756]
["bitfinex","BTCUSD",1720313811211,0.12860361,58074.0,58073.0,0.1756]
["bitfinex","BTCUSD",1720313811478,0.08349275,58074.0,58073.0,0.1756]
["bitfinex","BTCUSD",1720313812098,0.172186,58077.0,58073.0,0.1756]
["bitfinex","BTCUSD",1720313812099,0.08349275,58076.0,58073.0,0.1756]
["bitfinex","BTCUSD",1720313812292,0.08349275,58075.0,58073.0,0.1756]
["bitfinex","BTCUSD",1720313812494,0.172186,58077.0,58073.0,0.1756]
["bitfinex","BTCUSD",1720313812495,0.08349275,58074.0,58073.0,0.1756]
["bitfinex","BTCUSD",1720313812730,0.08349275,58076.0,58073.0,0.1756]
["bitfinex","BTCUSD",1720313812884,0.08349275,58075.0,58073.0,0.1756]
["bitfinex","BTCUSD",1720313813043,0.08349275,58074.0,58073.0,0.40824805]
["bitfinex","BTCUSD",1720313813447,0.08349275,58076.0,58073.0,0.41851832]
["bitfinex","BTCUSD",1720313813691,0.08349275,58075.0,58074.0,0.23264505]
["bitfinex","BTCUSD",1720313813872,0.08349275,58077.0,58076.0,0.06045105]
["bitfinex","BTCUSD",1720313814071,0.08358893,58077.0,58076.0,0.06045105]
["bitfinex","BTCUSD",1720313814286,0.08358893,58077.0,58076.0,0.01025943]
["bitfinex","BTCUSD",1720313814483,0.08358893,58077.0,58076.0,0.07071048]
["bitfinex","BTCUSD",1720313815034,0.08358893,58077.0,58076.0,0.01025943]
["bitfinex","BTCUSD",1720313815439,0.08358893,58077.0,58076.0,0.07071048]
["bitfinex","BTCUSD",1720313815566,0.08358893,58077.0,58076.0,0.6761373]
["bitfinex","BTCUSD",1720313815770,0.08358893,58077.0,58076.0,0.76287448]
["bitfinex","BTCUSD",1720313815995,0.15442276,58080.0,58076.0,0.76287448]
["bitfinex","BTCUSD",1720313815996,0.08358893,58079.0,58076.0,0.59068648]
["bitfinex","BTCUSD",1720313816199,0.08374737,58078.0,58077.0,0.172182]
["bitfinex","BTCUSD",1720313816399,0.06170579,58078.0,58077.0,0.18243543]
["bitfinex","BTCUSD",1720313816644,0.02204158,58078.0,58077.0,0.01025343]
["bitfinex","BTCUSD",1720313816816,0.08374737,58078.0,58077.0,0.01025343]
["bitfinex","BTCUSD",1720313817239,0.1,58081.0,58077.0,0.01025343]
["bitfinex","BTCUSD",1720313817412,0.238654,58080.0,58077.0,0.01025343]
["bitfinex","BTCUSD",1720313817602,0.08411878,58079.0,58077.0,0.18243843]
["bitfinex","BTCUSD",1720313817816,0.25453928,58081.0,58078.0,0.0030062]
["bitfinex","BTCUSD",1720313818095,0.23866011,58080.0,58079.0,0.01024195]
["bitfinex","BTCUSD",1720313818446,0.23866028,58080.0,58079.0,0.01024195]
["bitfinex","BTCUSD",1720313818836,0.08412083,58080.0,58077.0,0.00345725]
["bitfinex","BTCUSD",1720313819033,0.08412083,58079.0,58077.0,0.00345725]
["bitfinex","BTCUSD",1720313819277,0.08412083,58078.0,58077.0,0.00045105]
["bitfinex","BTCUSD",1720313819861,0.08412083,58078.0,58076.0,0.347787]
["bitfinex","BTCUSD",1720313820068,0.08412083,58077.0,58076.0,0.347787]
["bitfinex","BTCUSD",1720313820593,0.08376972,58077.0,58076.0,0.347787]
["bitfinex","BTCUSD",1720313820970,0.08376972,58078.0,58076.0,0.347787]
["bitfinex","BTCUSD",1720313821155,0.08376972,58077.0,58076.0,0.347787]
["bitfinex","BTCUSD",1720313821356,0.08376972,58079.0,58076.0,0.1756]
["bitfinex","BTCUSD",1720313821574,0.32674793,58080.0,58076.0,0.1756]
["bitfinex","BTCUSD",1720313821575,0.08376972,58078.0,58076.0,0.1756]
["bitfinex","BTCUSD",1720313821755,0.08376972,58077.0,58076.0,0.1756]
["bitfinex","BTCUSD",1720313821954,0.02203688,58077.0,58076.0,0.1756]
["bitfinex","BTCUSD",1720313823036,0.172176,58080.0,58076.0,0.1756]
["bitfinex","BTCUSD",1720313823218,0.15455316,58078.0,58076.0,0.1756]
["bitfinex","BTCUSD",1720313823520,0.172176,58080.0,58076.0,0.1756]
["bitfinex","BTCUSD",1720313823521,0.23847722,58077.0,58076.0,0.1756]
["bitfinex","BTCUSD",1720313823696,0.172193,58075.0,58069.0,0.269107]
["bitfinex","BTCUSD",1720313823874,0.344361,58079.0,58069.0,0.15735105]
["bitfinex","BTCUSD",1720313823875,0.12879506,58071.0,58069.0,0.15735105]
["bitfinex","BTCUSD",1720313824063,0.15091451,58070.0,58069.0,0.15735105]
["bitfinex","BTCUSD",1720313825138,0.15091451,58070.0,58069.0,0.32955905]
["bitfinex","BTCUSD",1720313826369,0.15139853,58070.0,58069.0,0.32955905]
["bitfinex","BTCUSD",1720313826713,0.15140961,58070.0,58069.0,0.32955905]
["bitfinex","BTCUSD",1720313826925,0.15140961,58070.0,58069.0,0.33038905]
["bitfinex","BTCUSD",1720313827308,0.15140961,58070.0,58069.0,0.09773]
["bitfinex","BTCUSD",1720313827514,0.02256163,58070.0,58069.0,0.15818105]
["bitfinex","BTCUSD",1720313828590,0.02256163,58070.0,58069.0,0.16846564]
["bitfinex","BTCUSD",1720313829708,0.02211759,58070.0,58069.0,0.16846564]
["bitfinex","BTCUSD",1720313830297,0.15096756,58070.0,58069.0,0.16846564]
["bitfinex","BTCUSD",1720313830455,0.02211759,58070.0,58069.0,0.10801459]
["bitfinex","BTCUSD",1720313830778,0.08375661,58070.0,58069.0,0.10712932]
["bitfinex","BTCUSD",1720313831100,0.08375661,58070.0,58069.0,0.16758037]
["bitfinex","BTCUSD",1720313831288,0.02211759,58070.0,58069.0,0.16758037]
["bitfinex","BTCUSD",1720313832049,0.02211759,58070.0,58069.0,0.33978837]
["bitfinex","BTCUSD",1720313832670,0.03099256,58072.0,58071.0,0.06045105]
["bitfinex","BTCUSD",1720313832888,0.08356977,58072.0,58071.0,0.06045105]
["bitfinex","BTCUSD",1720313833090,0.08356977,58072.0,58071.0,0.07073519]
["bitfinex","BTCUSD",1720313833413,0.15463738,58075.0,58071.0,0.07073519]
["bitfinex","BTCUSD",1720313833414,0.08356977,58074.0,58071.0,0.07073519]
["bitfinex","BTCUSD",1720313833606,0.08356977,58073.0,58071.0,0.01028414]
["bitfinex","BTCUSD",1720313833838,0.08356977,58072.0,58071.0,0.01028414]
["bitfinex","BTCUSD",1720313834283,0.08356977,58072.0,58069.0,0.09684473]
["bitfinex","BTCUSD",1720313834499,0.08356977,58072.0,58071.0,0.01028196]
["bitfinex","BTCUSD",1720313834711,0.08360543,58072.0,58070.0,0.01028548]
["bitfinex","BTCUSD",1720313834848,0.08360543,58071.0,58069.0,0.09684473]
["bitfinex","BTCUSD",1720313835061,0.02196109,58070.0,58069.0,0.09684473]
["bitfinex","BTCUSD",1720313835260,0.02196109,58072.0,58069.0,0.09684473]
["bitfinex","BTCUSD",1720313835463,0.344396,58073.0,58069.0,0.09684473]
["bitfinex","BTCUSD",1720313835464,0.08369205,58071.0,58069.0,0.09684473]
["bitfinex","BTCUSD",1720313835686,0.08369205,58070.0,58069.0,0.09684473]
["bitfinex","BTCUSD",1720313835886,0.1722,58072.0,58069.0,0.09684473]
["bitfinex","BTCUSD",1720313836065,0.08377938,58071.0,58069.0,0.09684473]
["bitfinex","BTCUSD",1720313836268,0.1722,58072.0,58069.0,0.09684473]
["bitfinex","BTCUSD",1720313836474,0.08363481,58071.0,58069.0,0.09684473]
["bitfinex","BTCUSD",1720313837424,0.08363481,58071.0,58069.0,0.15729578]
["bitfinex","BTCUSD",1720313838658,0.08363481,58071.0,58070.0,0.06045105]
["bitfinex","BTCUSD",1720313838828,0.172196,58074.0,58071.0,0.06045105]
["bitfinex","BTCUSD",1720313839030,0.08321749,58073.0,58071.0,0.06063405]
["bitfinex","BTCUSD",1720313839233,0.172196,58074.0,58071.0,0.06063405]
["bitfinex","BTCUSD",1720313839234,0.02171889,58072.0,58071.0,0.06063405]
["bitfinex","BTCUSD",1720313839412,0.08315959,58072.0,58071.0,0.06063405]
["bitfinex","BTCUSD",1720313839762,0.0614407,58072.0,58071.0,0.06063405]
["bitfinex","BTCUSD",1720313840538,0.0614407,58072.0,58071.0,0.58068499]
["bitfinex","BTCUSD",1720313840736,0.2545826,58081.0,58077.0,0.06045105]
["bitfinex","BTCUSD",1720313840939,0.08300106,58080.0,58077.0,0.06045105]
["bitfinex","BTCUSD",1720313841143,0.08300106,58079.0,58077.0,0.06063405]
["bitfinex","BTCUSD",1720313841347,0.3267586,58080.0,58078.0,0.0030062]
["bitfinex","BTCUSD",1720313841546,0.08256833,58079.0,58078.0,0.0030062]
["bitfinex","BTCUSD",1720313841706,0.08256833,58079.0,58077.0,0.06063405]
["bitfinex","BTCUSD",1720313841910,0.08256833,58078.0,58077.0,0.000183]
["bitfinex","BTCUSD",1720313842114,0.25474733,58079.0,58077.0,0.000183]
["bitfinex","BTCUSD",1720313842312,0.172179,58079.0,58077.0,0.000183]
["bitfinex","BTCUSD",1720313842545,0.08196889,58078.0,58077.0,0.000183]
["bitfinex","BTCUSD",1720313843594,0.25415089,58078.0,58077.0,0.01043257]
["bitfinex","BTCUSD",1720313843768,0.40874058,58078.0,58077.0,0.01043257]
["bitfinex","BTCUSD",1720313843972,0.59851489,58078.0,58077.0,0.01043257]
["bitfinex","BTCUSD",1720313844145,0.94287889,58078.0,58077.0,0.01043257]
["bitfinex","BTCUSD",1720313844349,1.12064877,58078.0,58077.0,0.000183]
["bitfinex","BTCUSD",1720313844562,1.12064877,58078.0,58066.0,0.0030062]
["bitfinex","BTCUSD",1720313844563,0.861027,58070.0,58066.0,0.0030062]
["bitfinex","BTCUSD",1720313844761,1.035127,58070.0,58066.0,0.0030062]
["bitfinex","BTCUSD",1720313844960,1.035127,58070.0,58062.0,0.00083]
["bitfinex","BTCUSD",1720313844961,1.60044585,58070.0,58062.0,0.00083]
["bitfinex","BTCUSD",1720313845165,1.97494031,58070.0,58062.0,0.00083]
["bitfinex","BTCUSD",1720313845339,1.80108941,58070.0,58062.0,0.00083]
["bitfinex","BTCUSD",1720313845544,1.97494045,58070.0,58062.0,0.00083]
["bitfinex","BTCUSD",1720313845948,1.63051961,58070.0,58062.0,0.00083]
["bitfinex","BTCUSD",1720313846185,1.33577056,58070.0,58062.0,0.00083]
["bitfinex","BTCUSD",1720313846599,0.861132,58063.0,58062.0,0.00083]
["bitfinex","BTCUSD",1720313846806,0.516733,58057.0,58056.0,0.0128412]
["bitfinex","BTCUSD",1720313847027,0.69437656,58057.0,58056.0,0.0128412]
["bitfinex","BTCUSD",1720313847319,0.516822,58047.0,58046.0,0.00832]
["bitfinex","BTCUSD",1720313847738,0.516822,58047.0,58046.0,0.01872234]
["bitfinex","BTCUSD",1720313847937,0.516822,58047.0,58046.0,0.00832]
["bitfinex","BTCUSD",1720313848139,0.64528592,58047.0,58046.0,0.01872234]
["bitfinex","BTCUSD",1720313848503,0.64528592,58047.0,58046.0,0.00832]
["bitfinex","BTCUSD",1720313848504,0.98983392,58047.0,58046.0,0.00832]
["bitfinex","BTCUSD",1720313849040,0.86137,58047.0,58046.0,0.00832]
["bitfinex","BTCUSD",1720313849239,0.516822,58047.0,58046.0,0.00832]
["bitfinex","BTCUSD",1720313850185,0.12846392,58049.0,58046.0,0.03772331]
["bitfinex","BTCUSD",1720313850186,0.07702251,58049.0,58046.0,0.03772331]
["bitfinex","BTCUSD",1720313850391,0.24929051,58049.0,58046.0,0.073869]
["bitfinex","BTCUSD",1720313850563,0.24929051,58049.0,58047.0,0.04028618]
["bitfinex","BTCUSD",1720313851178,0.172268,58049.0,58047.0,0.04028618]
["bitfinex","BTCUSD",1720313851391,0.172268,58049.0,58047.0,0.01042866]
["bitfinex","BTCUSD",1720313851590,0.344529,58051.0,58047.0,0.01042866]
["bitfinex","BTCUSD",1720313851591,0.516813,58048.0,58047.0,0.01042866]
["bitfinex","BTCUSD",1720313851961,0.516813,58048.0,58046.0,0.00786579]
["bitfinex","BTCUSD",1720313851962,0.172274,58047.0,58046.0,0.00786579]
["bitfinex","BTCUSD",1720313852373,0.516822,58047.0,58046.0,0.01829798]
["bitfinex","BTCUSD",1720313852611,0.516822,58047.0,58046.0,0.00786579]
["bitfinex","BTCUSD",1720313853359,1.03901356,58047.0,58046.0,0.01837255]
["bitfinex","BTCUSD",1720313853489,0.172274,58047.0,58046.0,0.01837255]
["bitfinex","BTCUSD",1720313853691,0.172274,58047.0,58046.0,0.00786579]
["bitfinex","BTCUSD",1720313853892,0.516822,58047.0,58046.0,0.00786579]
["bitfinex","BTCUSD",1720313854583,0.52865018,58047.0,58046.0,0.00786579]
["bitfinex","BTCUSD",1720313854982,0.5286502,58047.0,58046.0,0.00786579]
["bitfinex","BTCUSD",1720313855416,0.52836789,58047.0,58046.0,0.03772331]
["bitfinex","BTCUSD",1720313855638,0.52836789,58047.0,58046.0,0.00786579]
["bitfinex","BTCUSD",1720313858211,0.52948237,58047.0,58046.0,0.00786579]
["bitfinex","BTCUSD",1720313861466,0.516822,58047.0,58046.0,0.00786579]
["bitfinex","BTCUSD",1720313861929,0.516822,58047.0,58046.0,0.09817436]
["bitfinex","BTCUSD",1720313861930,0.54831782,58047.0,58046.0,0.09817436]
["bitfinex","BTCUSD",1720313862427,0.54831782,58047.0,58046.0,0.01837537]
["bitfinex","BTCUSD",1720313862806,0.54831782,58047.0,58046.0,0.00786579]
["bitfinex","BTCUSD",1720313863674,0.54831782,58047.0,58046.0,0.01837537]
["bitfinex","BTCUSD",1720313864352,0.03022674,58049.0,58046.0,0.20087537]
["bitfinex","BTCUSD",1720313864607,0.172262,58051.0,58048.0,0.09030857]
["bitfinex","BTCUSD",1720313864744,0.172262,58051.0,58050.0,0.02985752]
["bitfinex","BTCUSD",1720313864939,0.172265,58050.0,58049.0,0.04035638]
["bitfinex","BTCUSD",1720313865136,0.172265,58050.0,58049.0,0.02985752]
["bitfinex","BTCUSD",1720313865137,0.272265,58050.0,58049.0,0.02985752]
["bitfinex","BTCUSD",1720313865541,0.272265,58050.0,58047.0,0.02985752]
["bitfinex","BTCUSD",1720313865748,0.1,58049.0,58047.0,0.02985752]
["bitfinex","BTCUSD",1720313865978,0.1,58049.0,58046.0,0.19036579]
["bitfinex","BTCUSD",1720313866283,0.172274,58047.0,58046.0,0.10986579]
["bitfinex","BTCUSD",1720313866515,0.172274,58047.0,58046.0,0.00786579]
["bitfinex","BTCUSD",1720313866916,0.516822,58047.0,58046.0,0.00786579]
["bitfinex","BTCUSD",1720313867051,0.94107,58047.0,58046.0,0.00786579]
["bitfinex","BTCUSD",1720313867791,1.054907,58047.0,58046.0,0.00786579]
["bitfinex","BTCUSD",1720313868906,0.94107,58047.0,58046.0,0.00786579]
["bitfinex","BTCUSD",1720313869104,0.516822,58047.0,58046.0,0.00786579]
["bitfinex","BTCUSD",1720313869550,0.54668,58047.0,58046.0,0.00786579]
["bitfinex","BTCUSD",1720313869751,0.55909137,58047.0,58046.0,0.00786579]
["bitfinex","BTCUSD",1720313869972,0.55909137,58047.0,58046.0,0.00735461]
["bitfinex","BTCUSD",1720313870175,0.90363937,58047.0,58046.0,0.00735461]
["bitfinex","BTCUSD",1720313870509,0.55909137,58047.0,58046.0,0.00735461]
["bitfinex","BTCUSD",1720313870893,0.90363937,58047.0,58046.0,0.00735461]
["bitfinex","BTCUSD",1720313871704,0.54668,58047.0,58046.0,0.00735461]
["bitfinex","BTCUSD",1720313871884,0.55919396,58047.0,58046.0,0.10935461]
["bitfinex","BTCUSD",1720313872289,0.90374196,58047.0,58046.0,0.00735461]
["bitfinex","BTCUSD",1720313872873,1.00411616,58047.0,58046.0,0.00735461]
["bitfinex","BTCUSD",1720313873313,1.03378929,58047.0,58046.0,0.00735461]
["bitfinex","BTCUSD",1720313875422,1.08602567,58047.0,58046.0,0.00735461]
["bitfinex","BTCUSD",1720313878795,1.08555141,58047.0,58046.0,0.00735461]
["bitfinex","BTCUSD",1720313881204,1.08542342,58047.0,58046.0,0.00735461]
["bitfinex","BTCUSD",1720313881789,1.08517038,58047.0,58046.0,0.00735461]
["bitfinex","BTCUSD",1720313882782,1.08501733,58047.0,58046.0,0.00735461]
["bitfinex","BTCUSD",1720313884082,1.87735137,58047.0,58046.0,0.00735461]
["bitfinex","BTCUSD",1720313884284,1.87735137,58047.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720313884286,0.861445,58042.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720313884487,1.91947937,58042.0,58041.0,0.00022]
["bitfinex","BTCUSD",1720313884708,1.91947937,58042.0,58036.0,0.00832]
["bitfinex","BTCUSD",1720313884709,0.86605248,58037.0,58036.0,0.00832]
["bitfinex","BTCUSD",1720313884917,0.861562,58034.0,58033.0,1e-08]
["bitfinex","BTCUSD",1720313885078,0.861562,58034.0,58022.0,0.0106549]
["bitfinex","BTCUSD",1720313885079,0.516946,58033.0,58022.0,0.0106549]
["bitfinex","BTCUSD",1720313885284,1.57052189,58033.0,58022.0,0.0106549]
["bitfinex","BTCUSD",1720313885478,1.57052189,58033.0,58032.0,0.00332]
["bitfinex","BTCUSD",1720313886106,0.98849062,58033.0,58032.0,0.00332]
["bitfinex","BTCUSD",1720313886310,0.85825989,58033.0,58032.0,0.00332]
["bitfinex","BTCUSD",1720313886707,0.91356301,58033.0,58032.0,0.00332]
["bitfinex","BTCUSD",1720313886906,0.91548498,58033.0,58032.0,0.00332]
["bitfinex","BTCUSD",1720313887155,1.3519651,58033.0,58032.0,0.00332]
["bitfinex","BTCUSD",1720313887344,1.29845843,58033.0,58032.0,0.00332]
["bitfinex","BTCUSD",1720313887495,0.86197831,58033.0,58032.0,0.00332]
["bitfinex","BTCUSD",1720313888092,0.80633228,58033.0,58032.0,0.00332]
["bitfinex","BTCUSD",1720313888347,0.21897345,58033.0,58032.0,0.00332]
["bitfinex","BTCUSD",1720313888494,0.11174272,58033.0,58032.0,0.09942]
["bitfinex","BTCUSD",1720313888693,0.11174272,58033.0,58032.0,0.10837102]
["bitfinex","BTCUSD",1720313889189,0.31565983,58033.0,58032.0,0.10837102]
["bitfinex","BTCUSD",1720313889605,0.31565983,58033.0,58032.0,0.09942]
["bitfinex","BTCUSD",1720313889809,0.31565983,58033.0,58032.0,0.10836554]
["bitfinex","BTCUSD",1720313890213,0.36692067,58033.0,58032.0,0.10836554]
["bitfinex","BTCUSD",1720313890409,0.36692067,58033.0,58032.0,0.09942]
["bitfinex","BTCUSD",1720313890410,0.31565983,58033.0,58032.0,0.09942]
["bitfinex","BTCUSD",1720313890977,0.31729142,58033.0,58032.0,0.10836554]
["bitfinex","BTCUSD",1720313891521,0.31729172,58033.0,58032.0,0.10836554]
["bitfinex","BTCUSD",1720313892268,0.66192272,58033.0,58032.0,0.10836554]
["bitfinex","BTCUSD",1720313892713,0.66192272,58033.0,58032.0,0.01226554]
["bitfinex","BTCUSD",1720313892934,0.73898985,58033.0,58032.0,0.01226554]
["bitfinex","BTCUSD",1720313893071,0.73898985,58033.0,58032.0,0.00332]
["bitfinex","BTCUSD",1720313893480,0.74199605,58033.0,58032.0,0.00332]
["bitfinex","BTCUSD",1720313893887,0.73898985,58033.0,58032.0,0.01225802]
["bitfinex","BTCUSD",1720313894094,0.7385829,58033.0,58032.0,0.01225802]
["bitfinex","BTCUSD",1720313894554,0.66152005,58033.0,58032.0,0.01225802]
["bitfinex","BTCUSD",1720313894676,0.7385829,58033.0,58032.0,0.01225802]
["bitfinex","BTCUSD",1720313895189,1.0832139,58033.0,58032.0,0.00332]
["bitfinex","BTCUSD",1720313895388,1.60548846,58033.0,58032.0,0.00332]
["bitfinex","BTCUSD",1720313895617,1.36200514,58033.0,58032.0,0.00332]
["bitfinex","BTCUSD",1720313895838,1.25224156,58033.0,58032.0,0.00332]
["bitfinex","BTCUSD",1720313896137,0.29725173,58033.0,58032.0,0.08442]
["bitfinex","BTCUSD",1720313896338,0.11297194,58033.0,58032.0,0.08442]
["bitfinex","BTCUSD",1720313896472,0.11297194,58033.0,58032.0,0.09336529]
["bitfinex","BTCUSD",1720313896881,0.01297194,58033.0,58032.0,0.18367386]
["bitfinex","BTCUSD",1720313897347,0.18464546,58033.0,58032.0,0.09336529]
["bitfinex","BTCUSD",1720313897496,0.70059954,58033.0,58032.0,0.01226529]
["bitfinex","BTCUSD",1720313897865,0.11233046,58033.0,58032.0,0.01226529]
["bitfinex","BTCUSD",1720313898021,0.11233046,58033.0,58032.0,0.10836529]
["bitfinex","BTCUSD",1720313898216,0.11233046,58033.0,58032.0,0.37099186]
["bitfinex","BTCUSD",1720313898412,0.11233046,58033.0,58032.0,0.10836529]
["bitfinex","BTCUSD",1720313899225,0.45696146,58033.0,58032.0,0.01226529]
["bitfinex","BTCUSD",1720313899432,0.38051544,58033.0,58032.0,0.01226529]
["bitfinex","BTCUSD",1720313899601,0.11233046,58033.0,58032.0,0.10257386]
["bitfinex","BTCUSD",1720313899803,0.06369837,58033.0,58032.0,0.01226529]
["bitfinex","BTCUSD",1720313900029,0.11233046,58033.0,58032.0,0.01226529]
["bitfinex","BTCUSD",1720313900206,0.11533666,58033.0,58032.0,0.01226529]
["bitfinex","BTCUSD",1720313900432,0.11522657,58033.0,58032.0,0.01226529]
["bitfinex","BTCUSD",1720313900632,0.11222037,58033.0,58032.0,0.10257386]
["bitfinex","BTCUSD",1720313900835,0.16407442,58033.0,58032.0,0.01226529]
["bitfinex","BTCUSD",1720313901133,0.11269338,58033.0,58032.0,0.18946529]
["bitfinex","BTCUSD",1720313901361,0.16391028,58033.0,58032.0,0.18946529]
["bitfinex","BTCUSD",1720313901603,0.36207994,58033.0,58032.0,0.18946529]
["bitfinex","BTCUSD",1720313901721,0.18976494,58033.0,58032.0,0.27977386]
["bitfinex","BTCUSD",1720313902142,0.11269338,58033.0,58032.0,0.18946529]
["bitfinex","BTCUSD",1720313902342,0.21545547,58033.0,58032.0,0.18946529]
["bitfinex","BTCUSD",1720313902547,0.21545547,58033.0,58032.0,0.27977386]
["bitfinex","BTCUSD",1720313902761,0.11269338,58033.0,58032.0,0.27977386]
["bitfinex","BTCUSD",1720313903133,0.21545937,58033.0,58032.0,0.27977386]
["bitfinex","BTCUSD",1720313903338,0.21546154,58033.0,58032.0,0.27977386]
["bitfinex","BTCUSD",1720313903678,0.1,58033.0,58032.0,0.45209186]
["bitfinex","BTCUSD",1720313903825,0.11490561,58033.0,58032.0,0.18946529]
["bitfinex","BTCUSD",1720313904032,0.21490446,58033.0,58032.0,0.27977386]
["bitfinex","BTCUSD",1720313904278,0.11213327,58033.0,58032.0,0.45209186]
["bitfinex","BTCUSD",1720313904483,0.21490696,58033.0,58032.0,0.45209186]
["bitfinex","BTCUSD",1720313904796,0.11213327,58033.0,58032.0,0.18946529]
["bitfinex","BTCUSD",1720313904985,0.21490696,58033.0,58032.0,0.18946529]
["bitfinex","BTCUSD",1720313906868,0.20277369,58033.0,58032.0,0.27977386]
["bitfinex","BTCUSD",1720313907073,0.21379214,58033.0,58032.0,0.18946529]
["bitfinex","BTCUSD",1720313907511,0.11101845,58033.0,58032.0,0.27977386]
["bitfinex","BTCUSD",1720313907669,0.21382286,58033.0,58032.0,0.27977386]
["bitfinex","BTCUSD",1720313908334,0.2138111,58033.0,58032.0,0.18946529]
["bitfinex","BTCUSD",1720313908509,0.2138111,58033.0,58032.0,0.27977386]
["bitfinex","BTCUSD",1720313910106,0.11101845,58033.0,58032.0,0.18946529]
["bitfinex","BTCUSD",1720313910306,0.11342663,58033.0,58032.0,0.18946529]
["bitfinex","BTCUSD",1720313910626,0.11349152,58033.0,58032.0,0.75291303]
["bitfinex","BTCUSD",1720313910856,0.07706817,58040.0,58039.0,0.09030857]
["bitfinex","BTCUSD",1720313911123,0.10506233,58041.0,58040.0,0.09030857]
["bitfinex","BTCUSD",1720313911335,0.09426817,58042.0,58041.0,0.1721]
["bitfinex","BTCUSD",1720313911487,0.0172,58042.0,58041.0,0.5179164]
["bitfinex","BTCUSD",1720313911704,0.0172,58042.0,58041.0,0.444041]
["bitfinex","BTCUSD",1720313912308,0.04620285,58042.0,58041.0,0.444041]
["bitfinex","BTCUSD",1720313912506,0.0172,58042.0,58041.0,0.35373243]
["bitfinex","BTCUSD",1720313912694,0.0172,58042.0,58041.0,0.444041]
["bitfinex","BTCUSD",1720313913613,0.0172,58042.0,58041.0,0.38358995]
["bitfinex","BTCUSD",1720313914042,0.0172,58042.0,58041.0,0.444041]
["bitfinex","BTCUSD",1720313915209,0.0172,58042.0,58041.0,0.5573656]
["bitfinex","BTCUSD",1720313916392,0.0172,58042.0,58041.0,0.38358995]
["bitfinex","BTCUSD",1720313916535,0.0172,58042.0,58041.0,0.35373243]
["bitfinex","BTCUSD",1720313916738,0.0172,58042.0,58041.0,0.38358995]
["bitfinex","BTCUSD",1720313918403,0.0172,58042.0,58041.0,0.444041]
["bitfinex","BTCUSD",1720313918629,0.0172,58042.0,58041.0,0.38358995]
["bitfinex","BTCUSD",1720313920122,0.0172,58042.0,58041.0,0.444041]
["bitfinex","BTCUSD",1720313920897,0.02788593,58042.0,58041.0,0.444041]
["bitfinex","BTCUSD",1720313921235,0.02788593,58042.0,58041.0,0.38358995]
["bitfinex","BTCUSD",1720313921440,0.02788624,58042.0,58041.0,0.38358995]
["bitfinex","BTCUSD",1720313922164,0.02788624,58042.0,58041.0,0.444041]
["bitfinex","BTCUSD",1720313922367,0.02788624,58042.0,58041.0,0.49691455]
["bitfinex","BTCUSD",1720313922548,0.02788624,58042.0,58041.0,0.5573656]
["bitfinex","BTCUSD",1720313922769,0.02879925,58042.0,58041.0,0.5573656]
["bitfinex","BTCUSD",1720313922968,0.02879925,58042.0,58041.0,0.444041]
["bitfinex","BTCUSD",1720313923191,0.01811301,58042.0,58041.0,0.38358995]
["bitfinex","BTCUSD",1720313923369,0.02880283,58042.0,58041.0,0.38358995]
["bitfinex","BTCUSD",1720313925224,0.02880283,58042.0,58041.0,0.444041]
["bitfinex","BTCUSD",1720313925965,0.02880283,58042.0,58041.0,0.5573656]
["bitfinex","BTCUSD",1720313926474,0.02880283,58042.0,58041.0,0.49691455]
["bitfinex","BTCUSD",1720313926720,0.02880233,58042.0,58041.0,0.444041]
["bitfinex","BTCUSD",1720313927664,0.02880233,58042.0,58041.0,0.38358995]
["bitfinex","BTCUSD",1720313928161,0.02880233,58042.0,58041.0,0.444041]
["bitfinex","BTCUSD",1720313928366,0.02880233,58042.0,58041.0,0.5573657]
["bitfinex","BTCUSD",1720313929033,0.02880233,58042.0,58041.0,0.9019497]
["bitfinex","BTCUSD",1720313929483,0.02880104,58042.0,58041.0,0.9019497]
["bitfinex","BTCUSD",1720313929808,0.01811301,58042.0,58041.0,0.9019497]
["bitfinex","BTCUSD",1720313930002,0.02880053,58042.0,58041.0,0.9019497]
["bitfinex","BTCUSD",1720313930197,0.01811301,58042.0,58041.0,0.9019497]
["bitfinex","BTCUSD",1720313930398,0.01160053,58042.0,58041.0,1.2465337]
["bitfinex","BTCUSD",1720313931953,0.01160053,58042.0,58041.0,1.3065337]
["bitfinex","BTCUSD",1720313932376,0.01160053,58042.0,58041.0,1.6511177]
["bitfinex","BTCUSD",1720313932575,0.01160053,58042.0,58041.0,1.5911177]
["bitfinex","BTCUSD",1720313932789,0.01160053,58042.0,58041.0,1.6511177]
["bitfinex","BTCUSD",1720313933155,0.00091301,58042.0,58041.0,1.6511177]
["bitfinex","BTCUSD",1720313933464,0.01160034,58042.0,58041.0,1.6511177]
["bitfinex","BTCUSD",1720313934324,0.00091301,58042.0,58041.0,1.6511177]
["bitfinex","BTCUSD",1720313934715,0.00091301,58042.0,58041.0,1.82876126]
["bitfinex","BTCUSD",1720313935824,0.00091301,58042.0,58041.0,2.47334526]
["bitfinex","BTCUSD",1720313936456,0.00091301,58047.0,58041.0,2.47334526]
["bitfinex","BTCUSD",1720313936457,0.00091301,58047.0,58046.0,1.70080157]
["bitfinex","BTCUSD",1720313936666,0.00091301,58047.0,58046.0,2.13680795]
["bitfinex","BTCUSD",1720313936828,0.00091301,58047.0,58046.0,2.14584678]
["bitfinex","BTCUSD",1720313937857,0.045306,58061.0,58060.0,1.29595657]
["bitfinex","BTCUSD",1720313938065,0.13224102,58063.0,58062.0,0.26253757]
["bitfinex","BTCUSD",1720313938210,0.13224102,58063.0,58062.0,0.95145557]
["bitfinex","BTCUSD",1720313938211,0.14292785,58063.0,58062.0,0.95145557]
["bitfinex","BTCUSD",1720313938436,0.14292785,58063.0,58062.0,1.02486455]
["bitfinex","BTCUSD",1720313938619,0.01068683,58063.0,58062.0,1.02486455]
["bitfinex","BTCUSD",1720313939723,0.02898079,58064.0,58063.0,0.95144057]
["bitfinex","BTCUSD",1720313940061,0.069013,58067.0,58066.0,0.26252557]
["bitfinex","BTCUSD",1720313940205,0.10873828,58067.0,58066.0,0.70944462]
["bitfinex","BTCUSD",1720313940414,0.10873828,58067.0,58066.0,1.15699967]
["bitfinex","BTCUSD",1720313940610,0.10873828,58067.0,58066.0,0.88786467]
["bitfinex","BTCUSD",1720313940611,0.03972528,58067.0,58066.0,0.88786467]
["bitfinex","BTCUSD",1720313941366,0.03972545,58067.0,58066.0,0.88786467]
["bitfinex","BTCUSD",1720313941974,0.02903808,58067.0,58066.0,1.23229967]
["bitfinex","BTCUSD",1720313942194,0.01068715,58067.0,58066.0,1.23229967]
["bitfinex","BTCUSD",1720313942338,0.069009,58070.0,58069.0,0.60693357]
["bitfinex","BTCUSD",1720313942538,0.07969609,58070.0,58069.0,0.60693357]
["bitfinex","BTCUSD",1720313942737,0.07969609,58070.0,58069.0,0.61581683]
["bitfinex","BTCUSD",1720313942934,0.07969609,58070.0,58069.0,0.55536578]
["bitfinex","BTCUSD",1720313943161,0.07969609,58070.0,58069.0,0.61581683]
["bitfinex","BTCUSD",1720313943562,0.07969611,58070.0,58069.0,0.72879141]
["bitfinex","BTCUSD",1720313943762,0.0172,58074.0,58073.0,0.02985752]
["bitfinex","BTCUSD",1720313943998,0.0172,58074.0,58073.0,0.09030857]
["bitfinex","BTCUSD",1720313943999,0.05586752,58074.0,58073.0,0.09030857]
["bitfinex","BTCUSD",1720313944165,0.05586752,58074.0,58073.0,0.27137026]
["bitfinex","BTCUSD",1720313944371,0.02788741,58074.0,58073.0,0.27137026]
["bitfinex","BTCUSD",1720313944567,0.086205,58074.0,58073.0,0.27137026]
["bitfinex","BTCUSD",1720313944767,0.086205,58074.0,58073.0,0.69106426]
["bitfinex","BTCUSD",1720313944967,0.086205,58074.0,58073.0,0.80403169]
["bitfinex","BTCUSD",1720313945169,0.086205,58074.0,58073.0,0.69106426]
["bitfinex","BTCUSD",1720313945396,0.086205,58074.0,58073.0,0.00886469]
["bitfinex","BTCUSD",1720313945592,0.09689474,58074.0,58073.0,0.18106169]
["bitfinex","BTCUSD",1720313945795,0.09689474,58074.0,58073.0,0.172197]
["bitfinex","BTCUSD",1720313945997,0.09689474,58074.0,58073.0,0.18104575]
["bitfinex","BTCUSD",1720313946154,0.09689474,58074.0,58073.0,0.21090327]
["bitfinex","BTCUSD",1720313946360,0.086205,58074.0,58073.0,0.21090327]
["bitfinex","BTCUSD",1720313948493,0.086205,58074.0,58073.0,0.18104575]
["bitfinex","BTCUSD",1720313948695,0.086205,58074.0,58073.0,0.00884875]
["bitfinex","BTCUSD",1720313950853,0.086205,58074.0,58072.0,0.02985752]
["bitfinex","BTCUSD",1720313951056,0.086205,58074.0,58073.0,0.00885041]
["bitfinex","BTCUSD",1720313953536,0.602787,58074.0,58073.0,0.00885041]
["bitfinex","BTCUSD",1720313953735,0.172197,58073.0,58069.0,0.12405752]
["bitfinex","BTCUSD",1720313953940,0.172197,58073.0,58070.0,0.04364216]
["bitfinex","BTCUSD",1720313954698,0.172205,58071.0,58069.0,0.02985752]
["bitfinex","BTCUSD",1720313955347,0.50700601,58074.0,58069.0,0.02985752]
["bitfinex","BTCUSD",1720313955348,0.172201,58072.0,58069.0,0.02985752]
["bitfinex","BTCUSD",1720313955604,0.172201,58072.0,58068.0,0.06045105]
["bitfinex","BTCUSD",1720313955605,0.172201,58072.0,58070.0,0.07386978]
["bitfinex","BTCUSD",1720313956260,0.29187168,58074.0,58070.0,0.07386978]
["bitfinex","BTCUSD",1720313956462,0.172201,58072.0,58071.0,0.03286372]
["bitfinex","BTCUSD",1720313956665,0.36087968,58074.0,58071.0,0.08157782]
["bitfinex","BTCUSD",1720313956961,0.24211601,58074.0,58072.0,0.02985752]
["bitfinex","BTCUSD",1720313957509,0.06992101,58074.0,58073.0,0.0979]
["bitfinex","BTCUSD",1720313957713,0.06992101,58074.0,58073.0,0.20641791]
["bitfinex","BTCUSD",1720313957965,0.06992101,58074.0,58073.0,0.25626039]
["bitfinex","BTCUSD",1720313958166,0.06992101,58074.0,58073.0,0.28311171]
["bitfinex","BTCUSD",1720313958867,0.08060859,58074.0,58073.0,0.34356276]
["bitfinex","BTCUSD",1720313959842,0.08061091,58074.0,58073.0,0.34356276]
["bitfinex","BTCUSD",1720313960044,0.08061091,58074.0,58073.0,0.25325419]
["bitfinex","BTCUSD",1720313963317,0.08061091,58074.0,58073.0,0.26210131]
["bitfinex","BTCUSD",1720313963518,0.08061091,58074.0,58073.0,0.29195883]
["bitfinex","BTCUSD",1720313963704,0.08061091,58074.0,58073.0,0.26210131]
["bitfinex","BTCUSD",1720313964619,0.08061091,58074.0,58073.0,0.29195883]
["bitfinex","BTCUSD",1720313964967,0.08061425,58074.0,58073.0,0.29195883]
["bitfinex","BTCUSD",1720313965163,0.08061425,58074.0,58073.0,0.29496503]
["bitfinex","BTCUSD",1720313965566,0.08061425,58074.0,58073.0,0.29195883]
["bitfinex","BTCUSD",1720313966350,0.08061425,58074.0,58073.0,0.26210131]
["bitfinex","BTCUSD",1720313966761,0.08061425,58074.0,58073.0,0.29195883]
["bitfinex","BTCUSD",1720313966961,0.08061425,58074.0,58073.0,0.35240988]
["bitfinex","BTCUSD",1720313967204,0.08061425,58074.0,58073.0,0.26210131]
["bitfinex","BTCUSD",1720313967568,0.18061425,58074.0,58073.0,0.26210131]
["bitfinex","BTCUSD",1720313967985,0.16992101,58074.0,58073.0,0.26210131]
["bitfinex","BTCUSD",1720313968185,0.18061355,58074.0,58073.0,0.26210131]
["bitfinex","BTCUSD",1720313968428,0.16992101,58074.0,58073.0,0.26210131]
["bitfinex","BTCUSD",1720313968752,0.1806137,58074.0,58073.0,0.26210131]
["bitfinex","BTCUSD",1720313969079,0.3528077,58074.0,58073.0,0.18240131]
["bitfinex","BTCUSD",1720313969282,0.40206342,58074.0,58073.0,0.10674712]
["bitfinex","BTCUSD",1720313970495,0.40206342,58074.0,58073.0,0.00884712]
["bitfinex","BTCUSD",1720313970841,0.172197,58073.0,58071.0,0.0787]
["bitfinex","BTCUSD",1720313971135,0.01069269,58072.0,58071.0,0.0787]
["bitfinex","BTCUSD",1720313971340,0.01069254,58072.0,58071.0,0.0787]
["bitfinex","BTCUSD",1720313971843,0.01069254,58072.0,58071.0,0.12251176]
["bitfinex","BTCUSD",1720313973711,0.01069254,58072.0,58071.0,0.04381176]
["bitfinex","BTCUSD",1720313973954,0.06003427,58073.0,58069.0,0.20545752]
["bitfinex","BTCUSD",1720313974166,0.18289354,58072.0,58069.0,0.20545752]
["bitfinex","BTCUSD",1720313974356,0.01069254,58071.0,58070.0,0.05671975]
["bitfinex","BTCUSD",1720313974590,0.172201,58072.0,58070.0,0.1171708]
["bitfinex","BTCUSD",1720313974774,0.01069264,58071.0,58070.0,0.1171708]
["bitfinex","BTCUSD",1720313975689,0.01069264,58071.0,58070.0,0.05671975]
["bitfinex","BTCUSD",1720313976779,0.01069264,58071.0,58070.0,0.02686223]
["bitfinex","BTCUSD",1720313976974,0.01069264,58071.0,58070.0,0.05671975]
["bitfinex","BTCUSD",1720313977203,0.06033608,58073.0,58070.0,0.2893758]
["bitfinex","BTCUSD",1720313977401,0.01069264,58072.0,58071.0,0.03030857]
["bitfinex","BTCUSD",1720313977599,0.31910831,58074.0,58072.0,0.02985752]
["bitfinex","BTCUSD",1720313977985,0.06033305,58073.0,58071.0,0.03862758]
["bitfinex","BTCUSD",1720313978193,0.31910831,58074.0,58072.0,0.04249074]
["bitfinex","BTCUSD",1720313978388,0.13730293,58073.0,58072.0,0.05134042]
["bitfinex","BTCUSD",1720313979117,0.0602056,58073.0,58072.0,0.05134042]
["bitfinex","BTCUSD",1720313979290,0.5767966,58073.0,58072.0,0.05134042]
["bitfinex","BTCUSD",1720313979494,0.36089816,58073.0,58072.0,0.00884968]
["bitfinex","BTCUSD",1720313979845,0.36089816,58073.0,58070.0,0.02686223]
["bitfinex","BTCUSD",1720313980033,0.1630967,58072.0,58070.0,0.02686223]
["bitfinex","BTCUSD",1720313980246,0.1028911,58072.0,58071.0,0.03862818]
["bitfinex","BTCUSD",1720313980484,0.18858622,58072.0,58071.0,0.03862818]
["bitfinex","BTCUSD",1720313981283,0.18872571,58072.0,58071.0,0.03862818]
["bitfinex","BTCUSD",1720313981484,0.06006012,58072.0,58071.0,0.03862818]
["bitfinex","BTCUSD",1720313982307,0.06006012,58072.0,58071.0,0.12893675]
["bitfinex","BTCUSD",1720313982504,0.06006012,58072.0,58070.0,0.02686223]
["bitfinex","BTCUSD",1720313982707,0.06006012,58071.0,58070.0,0.02686223]
["bitfinex","BTCUSD",1720313982927,0.04936767,58071.0,58070.0,0.10556223]
["bitfinex","BTCUSD",1720313983238,0.06006012,58071.0,58070.0,0.10556223]
["bitfinex","BTCUSD",1720313983438,0.04936767,58071.0,58070.0,0.10556223]
["bitfinex","BTCUSD",1720313983753,0.06006012,58071.0,58070.0,0.10556223]
["bitfinex","BTCUSD",1720313984547,0.06013286,58071.0,58070.0,0.10556223]
["bitfinex","BTCUSD",1720313985999,0.21471776,58071.0,58070.0,0.1958708]
["bitfinex","BTCUSD",1720313986191,0.06013286,58071.0,58070.0,0.1958708]
["bitfinex","BTCUSD",1720313986761,0.06013286,58071.0,58070.0,0.10556223]
["bitfinex","BTCUSD",1720313987416,0.06992101,58074.0,58070.0,0.10556223]
["bitfinex","BTCUSD",1720313987607,0.172198,58073.0,58071.0,0.04882238]
["bitfinex","BTCUSD",1720313988177,0.1722,58072.0,58071.0,0.04882238]
["bitfinex","BTCUSD",1720313988292,0.1722,58072.0,58071.0,0.04649818]
["bitfinex","BTCUSD",1720313988513,0.861012,58071.0,58070.0,0.00083]
["bitfinex","BTCUSD",1720313988723,1.55776056,58071.0,58070.0,0.00083]
["bitfinex","BTCUSD",1720313989026,0.172244,58057.0,58056.0,0.0030062]
["bitfinex","BTCUSD",1720313989256,0.172247,58056.0,58053.0,0.02985752]
["bitfinex","BTCUSD",1720313989471,0.172243,58058.0,58055.0,0.02985752]
["bitfinex","BTCUSD",1720313989678,0.1287342,58056.0,58055.0,0.02985752]
["bitfinex","BTCUSD",1720313989914,0.1287342,58056.0,58055.0,0.07342398]
["bitfinex","BTCUSD",1720313990436,0.10294661,58056.0,58055.0,0.07342398]
["bitfinex","BTCUSD",1720313990713,0.10294661,58056.0,58055.0,0.04356646]
["bitfinex","BTCUSD",1720313991017,0.10294661,58056.0,58053.0,0.20211352]
["bitfinex","BTCUSD",1720313991206,0.344468,58061.0,58053.0,0.20211352]
["bitfinex","BTCUSD",1720313991207,0.172253,58055.0,58053.0,0.02985752]
["bitfinex","BTCUSD",1720313991416,0.17014248,58069.0,58042.0,0.4715]
["bitfinex","BTCUSD",1720313991417,0.12860972,58054.0,58047.0,0.03068752]
["bitfinex","BTCUSD",1720313991590,0.172271,58048.0,58047.0,0.0353675]
["bitfinex","BTCUSD",1720313991796,0.27515399,58048.0,58047.0,0.0353675]
["bitfinex","BTCUSD",1720313991997,0.61969599,58048.0,58047.0,0.0353675]
["bitfinex","BTCUSD",1720313992194,0.64542272,58048.0,58047.0,0.00083]
["bitfinex","BTCUSD",1720313992417,0.61962076,58048.0,58047.0,0.00083]
["bitfinex","BTCUSD",1720313992599,0.64542272,58048.0,58047.0,0.00083]
["bitfinex","BTCUSD",1720313992798,0.516813,58048.0,58047.0,0.00083]
["bitfinex","BTCUSD",1720313993872,0.516813,58048.0,58047.0,0.00986821]
["bitfinex","BTCUSD",1720313994047,0.27501224,58048.0,58047.0,0.03068752]
["bitfinex","BTCUSD",1720313994291,0.27501224,58048.0,58047.0,0.00986821]
["bitfinex","BTCUSD",1720313994292,0.172271,58048.0,58047.0,0.00986821]
["bitfinex","BTCUSD",1720313994826,0.172271,58048.0,58047.0,0.19647678]
["bitfinex","BTCUSD",1720313994827,0.2493269,58048.0,58047.0,0.19647678]
["bitfinex","BTCUSD",1720313995039,0.0770559,58049.0,58048.0,0.02985752]
["bitfinex","BTCUSD",1720313995246,0.2750082,58050.0,58048.0,0.02985752]
["bitfinex","BTCUSD",1720313995247,0.2493229,58050.0,58048.0,0.02985752]
["bitfinex","BTCUSD",1720313995446,0.172268,58049.0,58048.0,0.03891453]
["bitfinex","BTCUSD",1720313995916,0.2493239,58049.0,58048.0,0.03891453]
["bitfinex","BTCUSD",1720313996070,0.172268,58049.0,58048.0,0.00905701]
["bitfinex","BTCUSD",1720313996275,0.172268,58049.0,58048.0,0.02870657]
["bitfinex","BTCUSD",1720313996947,0.172268,58049.0,58048.0,0.05856409]
["bitfinex","BTCUSD",1720313997563,0.18668779,58049.0,58048.0,0.02870657]
["bitfinex","BTCUSD",1720313998014,0.87576049,58049.0,58048.0,0.00905701]
["bitfinex","BTCUSD",1720313998140,0.97576049,58049.0,58048.0,0.00905701]
["bitfinex","BTCUSD",1720313998342,0.516813,58048.0,58047.0,0.00083]
["bitfinex","BTCUSD",1720313998548,0.63384671,58048.0,58047.0,0.00083]
["bitfinex","BTCUSD",1720313998751,0.53123349,58048.0,58047.0,0.00083]
["bitfinex","BTCUSD",1720313999204,0.53145228,58048.0,58047.0,0.00083]
["bitfinex","BTCUSD",1720313999370,0.63402172,58048.0,58047.0,0.00083]
["bitfinex","BTCUSD",1720313999574,0.97856372,58048.0,58047.0,0.00083]
["bitfinex","BTCUSD",1720314000648,0.861355,58048.0,58047.0,0.00083]
["bitfinex","BTCUSD",1720314000805,1.69430598,58048.0,58047.0,0.00083]
["bitfinex","BTCUSD",1720314001014,1.82280907,58048.0,58047.0,0.00083]
["bitfinex","BTCUSD",1720314001191,0.172312,58034.0,58033.0,0.1731]
["bitfinex","BTCUSD",1720314001376,0.01505491,58034.0,58033.0,0.20090548]
["bitfinex","BTCUSD",1720314002205,0.18736691,58034.0,58033.0,0.20090548]
["bitfinex","BTCUSD",1720314002638,0.01505491,58034.0,58033.0,0.230763]
["bitfinex","BTCUSD",1720314002818,0.18799817,58036.0,58035.0,0.02985752]
["bitfinex","BTCUSD",1720314003188,0.172303,58038.0,58037.0,0.02985752]
["bitfinex","BTCUSD",1720314003305,0.18798549,58038.0,58037.0,0.12185852]
["bitfinex","BTCUSD",1720314003509,0.08473149,58038.0,58037.0,1.39411908]
["bitfinex","BTCUSD",1720314003717,0.17245245,58054.0,58037.0,1.39411908]
["bitfinex","BTCUSD",1720314003718,0.52876015,58058.0,58056.0,0.02985752]
["bitfinex","BTCUSD",1720314003920,0.0158786,58057.0,58056.0,0.09030857]
["bitfinex","BTCUSD",1720314004122,0.0158786,58057.0,58056.0,0.11811405]
["bitfinex","BTCUSD",1720314004448,0.241256,58063.0,58060.0,0.02985752]
["bitfinex","BTCUSD",1720314004618,0.01580676,58062.0,58061.0,0.09030857]
["bitfinex","BTCUSD",1720314004818,0.01580676,58062.0,58060.0,0.02985752]
["bitfinex","BTCUSD",1720314005231,0.18803676,58062.0,58061.0,0.02985752]
["bitfinex","BTCUSD",1720314005841,0.18803676,58062.0,58061.0,0.09030857]
["bitfinex","BTCUSD",1720314006043,0.17223,58062.0,58061.0,0.02985752]
["bitfinex","BTCUSD",1720314006251,0.28821905,58062.0,58061.0,0.02985752]
["bitfinex","BTCUSD",1720314006456,0.27223,58062.0,58061.0,0.02985752]
["bitfinex","BTCUSD",1720314006696,0.28829151,58062.0,58061.0,0.02985752]
["bitfinex","BTCUSD",1720314007532,0.01606151,58062.0,58061.0,0.29526383]
["bitfinex","BTCUSD",1720314007689,0.57124466,58071.0,58066.0,0.02985752]
["bitfinex","BTCUSD",1720314007690,0.4688,58071.0,58066.0,0.02985752]
["bitfinex","BTCUSD",1720314007925,0.01601341,58070.0,58068.0,0.02985752]
["bitfinex","BTCUSD",1720314008141,0.01601341,58070.0,58064.0,0.172222]
["bitfinex","BTCUSD",1720314008287,0.01601341,58070.0,58068.0,0.02985752]
["bitfinex","BTCUSD",1720314008492,0.0175,58072.0,58068.0,0.02985752]
["bitfinex","BTCUSD",1720314008493,0.01601341,58069.0,58068.0,0.02985752]
["bitfinex","BTCUSD",1720314008922,0.01601341,58069.0,58068.0,0.06645857]
["bitfinex","BTCUSD",1720314009120,0.04602795,58072.0,58069.0,0.00600752]
["bitfinex","BTCUSD",1720314009319,0.01634689,58071.0,58069.0,0.17821552]
["bitfinex","BTCUSD",1720314009551,0.01634689,58071.0,58070.0,0.23866357]
["bitfinex","BTCUSD",1720314009753,0.1,58073.0,58071.0,0.06645857]
["bitfinex","BTCUSD",1720314009956,0.1,58073.0,58072.0,0.06645857]
["bitfinex","BTCUSD",1720314010169,0.1,58073.0,58066.0,0.344433]
["bitfinex","BTCUSD",1720314010170,0.11594592,58073.0,58067.0,0.17821952]
["bitfinex","BTCUSD",1720314010326,0.01594592,58072.0,58067.0,0.17821952]
["bitfinex","BTCUSD",1720314010531,0.01594592,58071.0,58067.0,0.17821952]
["bitfinex","BTCUSD",1720314010735,0.01594592,58070.0,58067.0,0.17821952]
["bitfinex","BTCUSD",1720314011052,0.01594592,58070.0,58062.0,0.00600752]
["bitfinex","BTCUSD",1720314011053,0.172215,58067.0,58062.0,0.00600752]
["bitfinex","BTCUSD",1720314011387,0.01594592,58066.0,58065.0,0.00600752]
["bitfinex","BTCUSD",1720314012565,0.01594592,58066.0,58063.0,0.172225]
["bitfinex","BTCUSD",1720314012787,0.36039092,58065.0,58059.0,0.00600752]
["bitfinex","BTCUSD",1720314012991,0.172235,58061.0,58059.0,0.00600752]
["bitfinex","BTCUSD",1720314013174,0.172227,58063.0,58059.0,0.00600752]
["bitfinex","BTCUSD",1720314013525,0.01581216,58062.0,58060.0,0.00600752]
["bitfinex","BTCUSD",1720314015445,0.01581216,58062.0,58061.0,0.06645857]
["bitfinex","BTCUSD",1720314015654,0.344416,58070.0,58061.0,0.06645857]
["bitfinex","BTCUSD",1720314015959,0.172214,58067.0,58063.0,0.00600752]
["bitfinex","BTCUSD",1720314016162,0.01586633,58066.0,58063.0,0.00600752]
["bitfinex","BTCUSD",1720314016501,0.01586633,58066.0,58062.0,0.17823552]
["bitfinex","BTCUSD",1720314016743,0.01586633,58066.0,58063.0,0.00600752]
["bitfinex","BTCUSD",1720314017615,0.01586633,58066.0,58064.0,0.01065625]
["bitfinex","BTCUSD",1720314017826,0.01586633,58066.0,58065.0,0.06645857]
["bitfinex","BTCUSD",1720314018226,0.272209,58069.0,58066.0,0.00600752]
["bitfinex","BTCUSD",1720314018429,0.01586101,58068.0,58067.0,0.06645857]
["bitfinex","BTCUSD",1720314018632,0.01586101,58068.0,58067.0,0.0771135]
["bitfinex","BTCUSD",1720314018828,0.1,58069.0,58067.0,0.10585493]
["bitfinex","BTCUSD",1720314019042,0.01574043,58068.0,58067.0,0.10585493]
["bitfinex","BTCUSD",1720314019481,0.11574043,58068.0,58067.0,0.10585493]
["bitfinex","BTCUSD",1720314020141,0.11574043,58068.0,58067.0,0.11186245]
["bitfinex","BTCUSD",1720314020331,0.11574043,58068.0,58067.0,0.3445275]
["bitfinex","BTCUSD",1720314020532,0.01574043,58068.0,58067.0,0.3445275]
["bitfinex","BTCUSD",1720314020733,0.01676192,58072.0,58071.0,0.00600752]
["bitfinex","BTCUSD",1720314020938,0.188962,58072.0,58069.0,0.00600752]
["bitfinex","BTCUSD",1720314021113,0.1175,58073.0,58072.0,0.06645857]
["bitfinex","BTCUSD",1720314021279,0.259745,58073.0,58070.0,0.01065043]
["bitfinex","BTCUSD",1720314021484,0.172204,58071.0,58067.0,0.0952]
["bitfinex","BTCUSD",1720314021701,0.11676168,58070.0,58067.0,0.0952]
["bitfinex","BTCUSD",1720314021904,0.01676168,58069.0,58067.0,0.0952]
["bitfinex","BTCUSD",1720314022114,0.01688354,58068.0,58067.0,0.0952]
["bitfinex","BTCUSD",1720314022500,0.01688354,58068.0,58067.0,0.267414]
["bitfinex","BTCUSD",1720314022686,0.01688354,58069.0,58067.0,0.267414]
["bitfinex","BTCUSD",1720314022886,0.01688354,58068.0,58067.0,0.267414]
["bitfinex","BTCUSD",1720314023144,0.01688354,58071.0,58067.0,0.267414]
["bitfinex","BTCUSD",1720314023351,0.01688354,58070.0,58068.0,0.00600752]
["bitfinex","BTCUSD",1720314023490,0.01688354,58069.0,58068.0,0.00600752]
["bitfinex","BTCUSD",1720314023692,0.01688354,58071.0,58068.0,0.00600752]
["bitfinex","BTCUSD",1720314023920,0.01688354,58070.0,58067.0,0.0952]
["bitfinex","BTCUSD",1720314024134,0.01688354,58069.0,58068.0,0.00600752]
["bitfinex","BTCUSD",1720314024298,0.01688354,58071.0,58068.0,0.00600752]
["bitfinex","BTCUSD",1720314024500,0.01688354,58070.0,58068.0,0.00600752]
["bitfinex","BTCUSD",1720314024737,0.01688354,58069.0,58068.0,0.00600752]
["bitfinex","BTCUSD",1720314024935,0.01688354,58069.0,58068.0,0.06645857]
["bitfinex","BTCUSD",1720314025458,0.01688354,58069.0,58068.0,0.28040683]
["bitfinex","BTCUSD",1720314025754,0.0175,58073.0,58072.0,0.06645857]
["bitfinex","BTCUSD",1720314025931,0.03431149,58073.0,58070.0,0.17821252]
["bitfinex","BTCUSD",1720314026131,0.30162203,58074.0,58073.0,0.00600752]
["bitfinex","BTCUSD",1720314026332,0.31843265,58074.0,58073.0,0.00600752]
["bitfinex","BTCUSD",1720314026545,0.1722,58072.0,58067.0,0.27341952]
["bitfinex","BTCUSD",1720314026745,0.01681062,58071.0,58067.0,0.27341952]
["bitfinex","BTCUSD",1720314026941,0.01651755,58070.0,58067.0,0.267412]
["bitfinex","BTCUSD",1720314027269,0.01651755,58069.0,58067.0,0.267412]
["bitfinex","BTCUSD",1720314027571,0.1722,58072.0,58067.0,0.267412]
["bitfinex","BTCUSD",1720314027572,0.01651755,58068.0,58067.0,0.267412]
["bitfinex","BTCUSD",1720314027740,0.01651755,58071.0,58067.0,0.267412]
["bitfinex","BTCUSD",1720314028068,0.01651755,58070.0,58068.0,0.00600752]
["bitfinex","BTCUSD",1720314028306,0.01651755,58069.0,58068.0,0.00600752]
["bitfinex","BTCUSD",1720314028687,0.01631197,58069.0,58068.0,0.00600752]
["bitfinex","BTCUSD",1720314029234,0.01631197,58071.0,58068.0,0.00600752]
["bitfinex","BTCUSD",1720314029441,0.01631197,58070.0,58068.0,0.00600752]
["bitfinex","BTCUSD",1720314029741,0.01631197,58069.0,58068.0,0.00600752]
["bitfinex","BTCUSD",1720314029935,0.01631197,58071.0,58068.0,0.06645857]
["bitfinex","BTCUSD",1720314030141,0.01631197,58071.0,58069.0,0.00600752]
["bitfinex","BTCUSD",1720314030739,0.01631197,58071.0,58067.0,0.267412]
["bitfinex","BTCUSD",1720314030740,0.01631197,58071.0,58070.0,0.10819563]
["bitfinex","BTCUSD",1720314031020,0.12942703,58074.0,58073.0,0.14395857]
["bitfinex","BTCUSD",1720314031230,0.04570138,58074.0,58073.0,0.41625557]
["bitfinex","BTCUSD",1720314031850,0.02942703,58074.0,58073.0,0.41625557]
["bitfinex","BTCUSD",1720314032065,0.04569927,58074.0,58073.0,0.41625557]
["bitfinex","BTCUSD",1720314032627,0.04569927,58074.0,58073.0,0.49232213]
["bitfinex","BTCUSD",1720314032871,0.04569927,58074.0,58073.0,0.50293184]
["bitfinex","BTCUSD",1720314033081,0.04569927,58074.0,58073.0,0.84732584]
["bitfinex","BTCUSD",1720314034771,0.17218,58079.0,58076.0,0.00600752]
["bitfinex","BTCUSD",1720314034975,0.17218,58079.0,58077.0,0.04625487]
["bitfinex","BTCUSD",1720314035208,0.05610839,58078.0,58077.0,0.04625487]
["bitfinex","BTCUSD",1720314035402,0.17218,58079.0,58077.0,0.01059435]
["bitfinex","BTCUSD",1720314035766,0.172188,58077.0,58071.0,0.172202]
["bitfinex","BTCUSD",1720314035907,0.05610828,58076.0,58071.0,0.17820952]
["bitfinex","BTCUSD",1720314036104,0.05610828,58075.0,58071.0,0.17820952]
["bitfinex","BTCUSD",1720314036344,0.05610828,58074.0,58071.0,0.17820952]
["bitfinex","BTCUSD",1720314036554,0.172188,58077.0,58073.0,0.0030062]
["bitfinex","BTCUSD",1720314036760,0.22657293,58076.0,58073.0,0.0030062]
["bitfinex","BTCUSD",1720314036969,0.05438493,58075.0,58071.0,0.17820952]
["bitfinex","BTCUSD",1720314037265,0.05438493,58074.0,58073.0,0.00600752]
["bitfinex","BTCUSD",1720314038282,0.172188,58076.0,58073.0,0.00600752]
["bitfinex","BTCUSD",1720314038498,0.172188,58076.0,58074.0,0.0030062]
["bitfinex","BTCUSD",1720314038499,0.05442567,58075.0,58074.0,0.0030062]
["bitfinex","BTCUSD",1720314038845,0.05442567,58075.0,58073.0,0.00600752]
["bitfinex","BTCUSD",1720314039057,0.05442567,58074.0,58073.0,0.00600752]
["bitfinex","BTCUSD",1720314040510,0.05442567,58074.0,58072.0,0.00600752]
["bitfinex","BTCUSD",1720314040810,0.172188,58076.0,58071.0,0.17820952]
["bitfinex","BTCUSD",1720314041032,0.05430227,58075.0,58071.0,0.172202]
["bitfinex","BTCUSD",1720314041238,0.172188,58076.0,58071.0,0.17820952]
["bitfinex","BTCUSD",1720314041239,0.05430227,58074.0,58071.0,0.17820952]
["bitfinex","BTCUSD",1720314041420,0.172188,58076.0,58072.0,0.01061311]
["bitfinex","BTCUSD",1720314041770,0.05387419,58075.0,58073.0,0.0030062]
["bitfinex","BTCUSD",1720314041971,0.05387419,58074.0,58073.0,0.0030062]
["bitfinex","BTCUSD",1720314042208,0.05387419,58074.0,58071.0,0.17820952]
["bitfinex","BTCUSD",1720314042427,0.172188,58076.0,58073.0,0.00600752]
["bitfinex","BTCUSD",1720314042571,0.05387402,58075.0,58073.0,0.00600752]
["bitfinex","BTCUSD",1720314042800,0.27661388,58079.0,58073.0,0.24405857]
["bitfinex","BTCUSD",1720314043000,0.15398705,58078.0,58077.0,0.00600752]
["bitfinex","BTCUSD",1720314043401,0.15398705,58078.0,58077.0,0.06645857]
["bitfinex","BTCUSD",1720314044259,0.05398705,58078.0,58077.0,0.06645857]
["bitfinex","BTCUSD",1720314044594,0.06806686,58078.0,58077.0,0.06645857]
["bitfinex","BTCUSD",1720314044798,0.02756007,58079.0,58077.0,0.06645857]
["bitfinex","BTCUSD",1720314044972,0.02756007,58079.0,58078.0,0.00600752]
["bitfinex","BTCUSD",1720314045211,0.1,58080.0,58078.0,0.00600752]
["bitfinex","BTCUSD",1720314045356,0.1,58080.0,58078.0,0.1001]
["bitfinex","BTCUSD",1720314045357,0.06870829,58079.0,58078.0,0.1001]
["bitfinex","BTCUSD",1720314046930,0.24088729,58079.0,58074.0,0.0978]
["bitfinex","BTCUSD",1720314047136,0.34089029,58078.0,58074.0,0.0978]
["bitfinex","BTCUSD",1720314047349,0.34089029,58078.0,58064.0,0.344443]
["bitfinex","BTCUSD",1720314047350,0.344396,58073.0,58068.0,0.0978]
["bitfinex","BTCUSD",1720314047554,0.344382,58075.0,58068.0,0.0978]
["bitfinex","BTCUSD",1720314047555,0.24090829,58072.0,58068.0,0.0978]
["bitfinex","BTCUSD",1720314047784,0.06870829,58071.0,58068.0,0.0978]
["bitfinex","BTCUSD",1720314048067,0.1722,58072.0,58068.0,0.0978]
["bitfinex","BTCUSD",1720314048068,0.01298078,58070.0,58068.0,0.0978]
["bitfinex","BTCUSD",1720314048289,0.1722,58072.0,58069.0,0.01058852]
["bitfinex","BTCUSD",1720314048489,0.14298545,58071.0,58069.0,0.01058852]
["bitfinex","BTCUSD",1720314048651,0.06605824,58070.0,58069.0,0.01058852]
["bitfinex","BTCUSD",1720314049186,0.14298545,58070.0,58069.0,0.01058852]
["bitfinex","BTCUSD",1720314049556,0.06605824,58070.0,58069.0,0.01058852]
["bitfinex","BTCUSD",1720314049757,0.17631919,58070.0,58069.0,0.01058852]
["bitfinex","BTCUSD",1720314049967,0.172209,58069.0,58064.0,0.00600752]
["bitfinex","BTCUSD",1720314050249,0.09390152,58068.0,58065.0,0.01661012]
["bitfinex","BTCUSD",1720314050466,0.01679764,58067.0,58065.0,0.01661012]
["bitfinex","BTCUSD",1720314050672,0.09390152,58067.0,58066.0,0.00600752]
["bitfinex","BTCUSD",1720314050846,0.09390152,58067.0,58066.0,0.03093624]
["bitfinex","BTCUSD",1720314051000,0.09390152,58067.0,58066.0,0.04154668]
["bitfinex","BTCUSD",1720314051204,0.01679764,58067.0,58066.0,0.19979773]
["bitfinex","BTCUSD",1720314051407,0.01679764,58067.0,58066.0,0.11441796]
["bitfinex","BTCUSD",1720314051607,0.01679764,58067.0,58066.0,1.10955601]
["bitfinex","BTCUSD",1720314052417,0.07712647,58068.0,58067.0,0.270014]
["bitfinex","BTCUSD",1720314052638,0.1210992,58068.0,58067.0,0.69151864]
["bitfinex","BTCUSD",1720314052848,0.1210992,58068.0,58067.0,0.76511864]
["bitfinex","BTCUSD",1720314053050,0.09541655,58068.0,58067.0,0.76511864]
["bitfinex","BTCUSD",1720314053411,0.01827968,58068.0,58067.0,0.76511864]
["bitfinex","BTCUSD",1720314053618,0.09542411,58068.0,58067.0,0.76511864]
["bitfinex","BTCUSD",1720314053818,0.01827968,58068.0,58067.0,0.76511864]
["bitfinex","BTCUSD",1720314054221,0.09542346,58068.0,58067.0,0.76511864]
["bitfinex","BTCUSD",1720314054441,0.02682775,58070.0,58067.0,0.76511864]
["bitfinex","BTCUSD",1720314054640,0.12856652,58071.0,58069.0,0.23866557]
["bitfinex","BTCUSD",1720314054840,0.12856652,58071.0,58070.0,0.01660936]
["bitfinex","BTCUSD",1720314055072,0.20569659,58071.0,58070.0,0.07706041]
["bitfinex","BTCUSD",1720314056277,0.20569659,58071.0,58070.0,0.01660936]
["bitfinex","BTCUSD",1720314056504,0.20569659,58071.0,58070.0,0.07706041]
["bitfinex","BTCUSD",1720314056660,0.20569659,58071.0,58070.0,0.01660936]
["bitfinex","BTCUSD",1720314056821,0.20569659,58071.0,58070.0,0.07706041]
["bitfinex","BTCUSD",1720314057227,0.20569659,58071.0,58070.0,0.32577505]
["bitfinex","BTCUSD",1720314057434,0.20569659,58071.0,58070.0,0.42357505]
["bitfinex","BTCUSD",1720314057635,0.02770428,58074.0,58073.0,0.00600752]
["bitfinex","BTCUSD",1720314057859,0.07740048,58074.0,58073.0,0.01659754]
["bitfinex","BTCUSD",1720314058895,0.07740048,58074.0,58073.0,0.07704859]
["bitfinex","BTCUSD",1720314059534,0.07740048,58074.0,58073.0,0.01659754]
["bitfinex","BTCUSD",1720314059758,0.07740048,58074.0,58073.0,0.04880878]
["bitfinex","BTCUSD",1720314059953,0.01879405,58074.0,58073.0,0.04880878]
["bitfinex","BTCUSD",1720314060390,0.07740048,58074.0,58073.0,0.04880878]
["bitfinex","BTCUSD",1720314060618,0.07740048,58074.0,58073.0,0.04280126]
["bitfinex","BTCUSD",1720314060839,0.07955219,58074.0,58073.0,0.04880878]
["bitfinex","BTCUSD",1720314061415,0.07955219,58074.0,58073.0,0.04280126]
["bitfinex","BTCUSD",1720314061817,0.07955219,58074.0,58073.0,0.01059002]
["bitfinex","BTCUSD",1720314062438,0.07955219,58074.0,58073.0,0.01659754]
["bitfinex","BTCUSD",1720314062597,0.07955219,58074.0,58073.0,0.01059002]
["bitfinex","BTCUSD",1720314062798,0.07955219,58074.0,58071.0,0.172202]
["bitfinex","BTCUSD",1720314062996,0.07955219,58073.0,58072.0,0.01058984]
["bitfinex","BTCUSD",1720314063417,0.08071935,58073.0,58072.0,0.01058984]
["bitfinex","BTCUSD",1720314063821,0.02685255,58075.0,58072.0,0.04071306]
["bitfinex","BTCUSD",1720314063979,0.08071939,58074.0,58073.0,0.01058632]
["bitfinex","BTCUSD",1720314064400,0.08071939,58074.0,58073.0,0.08418632]
["bitfinex","BTCUSD",1720314065015,0.08054717,58074.0,58073.0,0.12625141]
["bitfinex","BTCUSD",1720314065219,0.08054717,58074.0,58073.0,0.08418632]
["bitfinex","BTCUSD",1720314066973,0.08054717,58074.0,58073.0,0.26619084]
["bitfinex","BTCUSD",1720314067171,0.08054717,58074.0,58073.0,0.61058484]
["bitfinex","BTCUSD",1720314067597,0.08054717,58074.0,58073.0,0.67103589]
["bitfinex","BTCUSD",1720314069496,0.02050334,58074.0,58073.0,0.67103589]
["bitfinex","BTCUSD",1720314069908,0.02645784,58076.0,58074.0,0.17820152]
["bitfinex","BTCUSD",1720314070100,0.01979527,58075.0,58074.0,0.17820152]
["bitfinex","BTCUSD",1720314070310,0.25440272,58078.0,58076.0,0.00600752]
["bitfinex","BTCUSD",1720314070518,0.28168076,58078.0,58076.0,0.00600752]
["bitfinex","BTCUSD",1720314070700,0.01979355,58077.0,58076.0,0.00600752]
["bitfinex","BTCUSD",1720314071345,0.01979355,58077.0,58076.0,0.0165792]
["bitfinex","BTCUSD",1720314071542,0.01979355,58077.0,58076.0,0.00600752]
["bitfinex","BTCUSD",1720314071835,0.01979355,58077.0,58076.0,0.1123792]
["bitfinex","BTCUSD",1720314073121,0.07927736,58077.0,58076.0,0.1123792]
["bitfinex","BTCUSD",1720314073511,0.07928182,58077.0,58076.0,0.1123792]
["bitfinex","BTCUSD",1720314074027,0.07928182,58077.0,58076.0,0.10637168]
["bitfinex","BTCUSD",1720314074611,0.0792,58077.0,58076.0,0.10637168]
["bitfinex","BTCUSD",1720314074811,0.0792,58077.0,58076.0,0.1123792]
["bitfinex","BTCUSD",1720314076818,0.0792,58077.0,58076.0,0.10637168]
["bitfinex","BTCUSD",1720314079400,0.251385,58077.0,58076.0,0.10637168]
["bitfinex","BTCUSD",1720314079609,0.40515246,58077.0,58076.0,0.10637168]
["bitfinex","BTCUSD",1720314079943,0.40515246,58077.0,58076.0,0.01057168]
["bitfinex","BTCUSD",1720314080338,0.40515246,58077.0,58074.0,0.00600752]
["bitfinex","BTCUSD",1720314080529,0.22580381,58076.0,58073.0,0.1732]
["bitfinex","BTCUSD",1720314080727,0.172188,58076.0,58075.0,0.01057279]
["bitfinex","BTCUSD",1720314080933,0.32653965,58076.0,58074.0,0.01057631]
["bitfinex","BTCUSD",1720314081157,0.32653965,58076.0,58075.0,0.01057279]
["bitfinex","BTCUSD",1720314081528,0.32653965,58076.0,58073.0,0.1732]
["bitfinex","BTCUSD",1720314081740,0.32653965,58076.0,58075.0,0.01057279]
["bitfinex","BTCUSD",1720314082179,0.172191,58075.0,58073.0,0.1732]
["bitfinex","BTCUSD",1720314082604,0.172191,58075.0,58069.0,0.06045105]
["bitfinex","BTCUSD",1720314082605,0.172196,58074.0,58069.0,0.345406]
["bitfinex","BTCUSD",1720314082805,0.12863027,58070.0,58069.0,0.1732]
["bitfinex","BTCUSD",1720314082940,0.32655158,58074.0,58069.0,0.21438686]
["bitfinex","BTCUSD",1720314083141,0.32654912,58074.0,58069.0,0.21438686]
["bitfinex","BTCUSD",1720314083542,0.32654912,58074.0,58069.0,0.1732]
["bitfinex","BTCUSD",1720314084397,0.172197,58073.0,58069.0,0.1732]
["bitfinex","BTCUSD",1720314086298,0.172197,58073.0,58070.0,0.01059894]
["bitfinex","BTCUSD",1720314086832,0.172197,58073.0,58070.0,0.00600752]
["bitfinex","BTCUSD",1720314087017,0.172197,58073.0,58071.0,0.01059595]
["bitfinex","BTCUSD",1720314087361,0.172197,58073.0,58069.0,0.17920752]
["bitfinex","BTCUSD",1720314087642,0.172197,58073.0,58072.0,0.01059243]
["bitfinex","BTCUSD",1720314087819,0.172197,58073.0,58069.0,0.1732]
["bitfinex","BTCUSD",1720314088061,0.172197,58073.0,58072.0,0.01059246]
["bitfinex","BTCUSD",1720314088260,0.172197,58073.0,58070.0,0.00600752]
["bitfinex","BTCUSD",1720314088455,0.172197,58073.0,58072.0,0.01059246]
["bitfinex","BTCUSD",1720314088658,0.1722,58072.0,58071.0,0.01059598]
["bitfinex","BTCUSD",1720314088833,0.22830976,58072.0,58069.0,0.21438686]
["bitfinex","BTCUSD",1720314089042,0.05610976,58071.0,58069.0,0.21438686]
["bitfinex","BTCUSD",1720314089220,0.05607081,58070.0,58069.0,0.1732]
["bitfinex","BTCUSD",1720314090055,0.1722,58072.0,58069.0,0.1732]
["bitfinex","BTCUSD",1720314090255,0.05586272,58071.0,58069.0,0.1732]
["bitfinex","BTCUSD",1720314090458,0.01593537,58070.0,58069.0,0.17920752]
["bitfinex","BTCUSD",1720314090780,0.07179739,58070.0,58069.0,0.17920752]
["bitfinex","BTCUSD",1720314090995,0.01593537,58070.0,58069.0,0.17920752]
["bitfinex","BTCUSD",1720314091300,0.07188864,58070.0,58069.0,0.17920752]
["bitfinex","BTCUSD",1720314091502,0.07188864,58071.0,58069.0,0.17920752]
["bitfinex","BTCUSD",1720314092203,0.24409064,58071.0,58070.0,0.04118726]
["bitfinex","BTCUSD",1720314092402,0.24409064,58071.0,58069.0,0.1732]
["bitfinex","BTCUSD",1720314092579,0.07189028,58070.0,58069.0,0.1732]
["bitfinex","BTCUSD",1720314092780,0.01598357,58070.0,58069.0,0.1732]
["bitfinex","BTCUSD",1720314092979,0.07189066,58070.0,58069.0,0.1732]
["bitfinex","BTCUSD",1720314093933,0.07189066,58070.0,58069.0,0.17920752]
["bitfinex","BTCUSD",1720314094085,0.07189066,58070.0,58069.0,0.22039498]
["bitfinex","BTCUSD",1720314094704,0.07189066,58070.0,58069.0,0.17920752]
["bitfinex","BTCUSD",1720314095867,0.07259851,58070.0,58069.0,0.17920752]
["bitfinex","BTCUSD",1720314096069,0.016349,58070.0,58069.0,0.17920752]
["bitfinex","BTCUSD",1720314096269,0.016349,58070.0,58069.0,0.1732]
["bitfinex","BTCUSD",1720314096548,0.188554,58070.0,58069.0,0.1732]
["bitfinex","BTCUSD",1720314096961,0.24466469,58070.0,58069.0,0.1732]
["bitfinex","BTCUSD",1720314097578,0.188554,58070.0,58069.0,0.1732]
["bitfinex","BTCUSD",1720314098930,0.172205,58070.0,58069.0,0.1732]
["bitfinex","BTCUSD",1720314099127,0.18816018,58070.0,58069.0,0.1732]
["bitfinex","BTCUSD",1720314099331,0.18816018,58070.0,58069.0,0.17920752]
["bitfinex","BTCUSD",1720314099532,0.24403543,58070.0,58069.0,0.17920752]
["bitfinex","BTCUSD",1720314099770,0.24403573,58070.0,58069.0,0.17920752]
["bitfinex","BTCUSD",1720314099947,0.18816018,58070.0,58069.0,0.23965857]
["bitfinex","BTCUSD",1720314100483,0.18816018,58070.0,58069.0,0.17920752]
["bitfinex","BTCUSD",1720314101086,0.18816018,58070.0,58069.0,0.23965857]
["bitfinex","BTCUSD",1720314101317,0.18816018,58070.0,58069.0,0.18981035]
["bitfinex","BTCUSD",1720314101835,0.18816018,58070.0,58069.0,0.2502614]
["bitfinex","BTCUSD",1720314102507,0.18817744,58070.0,58069.0,0.2502614]
["bitfinex","BTCUSD",1720314102835,0.172203,58071.0,58070.0,0.06645857]
["bitfinex","BTCUSD",1720314102993,0.24406715,58071.0,58070.0,0.06645857]
["bitfinex","BTCUSD",1720314103241,0.24406715,58071.0,58070.0,0.07705751]
["bitfinex","BTCUSD",1720314103633,0.24406715,58071.0,58070.0,0.11930496]
["bitfinex","BTCUSD",1720314103837,0.24452996,58071.0,58070.0,0.07705751]
["bitfinex","BTCUSD",1720314105234,0.07232696,58071.0,58070.0,0.07705751]
["bitfinex","BTCUSD",1720314105379,0.01621048,58071.0,58070.0,0.07705751]
["bitfinex","BTCUSD",1720314105583,0.20245388,58073.0,58070.0,0.11930466]
["bitfinex","BTCUSD",1720314105746,0.20245388,58073.0,58072.0,0.06645857]
["bitfinex","BTCUSD",1720314105947,0.27490205,58073.0,58072.0,0.06645857]
["bitfinex","BTCUSD",1720314106142,0.27490205,58073.0,58072.0,0.01659853]
["bitfinex","BTCUSD",1720314106422,0.27490205,58073.0,58072.0,0.07704958]
["bitfinex","BTCUSD",1720314106651,0.27490205,58073.0,58072.0,0.12352035]
["bitfinex","BTCUSD",1720314107348,0.27490205,58073.0,58072.0,0.22452035]
["bitfinex","BTCUSD",1720314107703,0.10270305,58073.0,58072.0,0.22452035]
["bitfinex","BTCUSD",1720314108075,0.10270305,58073.0,58072.0,0.29942035]
["bitfinex","BTCUSD",1720314108945,0.1032027,58073.0,58072.0,0.29942035]
["bitfinex","BTCUSD",1720314109394,0.1032027,58073.0,58072.0,0.2389693]
["bitfinex","BTCUSD",1720314109805,0.03025488,58073.0,58072.0,0.2389693]
["bitfinex","BTCUSD",1720314110002,0.07351448,58073.0,58072.0,0.2389693]
["bitfinex","BTCUSD",1720314110663,0.07351448,58073.0,58072.0,0.29942035]
["bitfinex","BTCUSD",1720314112591,0.17219,58076.0,58072.0,0.29942035]
["bitfinex","BTCUSD",1720314112800,0.0734231,58075.0,58073.0,0.05617616]
["bitfinex","BTCUSD",1720314113050,0.0734231,58074.0,58073.0,0.05617616]
["bitfinex","BTCUSD",1720314113551,0.0734231,58074.0,58073.0,0.05316996]
["bitfinex","BTCUSD",1720314114522,0.0734231,58074.0,58073.0,0.11362101]
["bitfinex","BTCUSD",1720314114744,0.0734231,58074.0,58073.0,0.22556996]
["bitfinex","BTCUSD",1720314114991,0.12861864,58076.0,58075.0,0.1724]
["bitfinex","BTCUSD",1720314115194,0.11894566,58076.0,58075.0,0.41405577]
["bitfinex","BTCUSD",1720314115345,0.09322437,58076.0,58075.0,0.41405577]
["bitfinex","BTCUSD",1720314115530,0.09322478,58076.0,58075.0,0.41405577]
["bitfinex","BTCUSD",1720314115941,0.09322478,58076.0,58075.0,0.75543157]
["bitfinex","BTCUSD",1720314116142,0.01605318,58076.0,58075.0,0.7659512]
["bitfinex","BTCUSD",1720314116445,0.09319832,58076.0,58075.0,0.7659512]
["bitfinex","BTCUSD",1720314117561,0.09319832,58076.0,58075.0,0.7662512]
["bitfinex","BTCUSD",1720314117758,0.09411133,58076.0,58075.0,0.7662512]
["bitfinex","BTCUSD",1720314117961,0.04208609,58080.0,58079.0,0.06645857]
["bitfinex","BTCUSD",1720314118206,0.04208609,58080.0,58079.0,0.30130909]
["bitfinex","BTCUSD",1720314118411,0.172165,58084.0,58081.0,0.00600752]
["bitfinex","BTCUSD",1720314118616,0.0539389,58083.0,58081.0,0.00600752]
["bitfinex","BTCUSD",1720314118816,0.172165,58084.0,58082.0,0.01049334]
["bitfinex","BTCUSD",1720314119039,0.05393908,58083.0,58082.0,0.01049334]
["bitfinex","BTCUSD",1720314119233,0.05393908,58083.0,58080.0,0.05506308]
["bitfinex","BTCUSD",1720314119391,0.172165,58084.0,58082.0,0.01049125]
["bitfinex","BTCUSD",1720314119595,0.05397011,58083.0,58081.0,0.01049477]
["bitfinex","BTCUSD",1720314119794,0.172165,58084.0,58080.0,0.05506308]
["bitfinex","BTCUSD",1720314120021,0.0539703,58083.0,58082.0,0.01049125]
["bitfinex","BTCUSD",1720314120252,0.0539703,58083.0,58081.0,0.01049477]
["bitfinex","BTCUSD",1720314120391,0.172165,58084.0,58082.0,0.01049125]
["bitfinex","BTCUSD",1720314120600,0.172165,58084.0,58083.0,0.03011906]
["bitfinex","BTCUSD",1720314120797,0.22611128,58084.0,58083.0,0.04060679]
["bitfinex","BTCUSD",1720314121097,0.22611128,58084.0,58083.0,0.01048773]
["bitfinex","BTCUSD",1720314121297,0.22611128,58084.0,58079.0,0.23563625]
["bitfinex","BTCUSD",1720314121298,0.05395084,58084.0,58079.0,0.0030062]
["bitfinex","BTCUSD",1720314121494,0.172175,58081.0,58079.0,0.0030062]
["bitfinex","BTCUSD",1720314121700,0.245569,58083.0,58079.0,0.0030062]
["bitfinex","BTCUSD",1720314121941,0.05404082,58082.0,58079.0,0.0030062]
["bitfinex","BTCUSD",1720314122146,0.05404082,58081.0,58079.0,0.0030062]
["bitfinex","BTCUSD",1720314122350,0.0734,58083.0,58079.0,0.0030062]
["bitfinex","BTCUSD",1720314122552,0.05442697,58082.0,58079.0,0.0030062]
["bitfinex","BTCUSD",1720314122767,0.05442697,58081.0,58078.0,0.0966]
["bitfinex","BTCUSD",1720314122961,0.05342697,58080.0,58079.0,0.0030062]
["bitfinex","BTCUSD",1720314123120,0.22767041,58083.0,58079.0,0.0030062]
["bitfinex","BTCUSD",1720314123303,0.22767041,58083.0,58079.0,0.00901372]
["bitfinex","BTCUSD",1720314123508,0.172167,58083.0,58080.0,0.030338]
["bitfinex","BTCUSD",1720314124813,0.17217,58082.0,58080.0,0.030338]
["bitfinex","BTCUSD",1720314125010,0.17217,58082.0,58081.0,0.0194677]
["bitfinex","BTCUSD",1720314126587,0.516498,58084.0,58081.0,0.0194677]
["bitfinex","BTCUSD",1720314126790,0.516498,58084.0,58082.0,0.0728]
["bitfinex","BTCUSD",1720314127221,0.12851277,58083.0,58082.0,0.0728]
["bitfinex","BTCUSD",1720314127423,0.12851277,58083.0,58082.0,0.1707]
["bitfinex","BTCUSD",1720314127644,0.12850904,58083.0,58082.0,0.1707]
["bitfinex","BTCUSD",1720314127969,0.01502082,58083.0,58082.0,0.1707]
["bitfinex","BTCUSD",1720314128185,0.01502082,58084.0,58082.0,0.1707]
["bitfinex","BTCUSD",1720314128481,0.01502082,58083.0,58082.0,0.1707]
["bitfinex","BTCUSD",1720314128978,0.172167,58083.0,58082.0,0.1717]
["bitfinex","BTCUSD",1720314129184,0.31568213,58083.0,58082.0,0.1717]
["bitfinex","BTCUSD",1720314129415,0.18718782,58083.0,58082.0,0.20538852]
["bitfinex","BTCUSD",1720314129584,0.19618782,58083.0,58082.0,0.20638852]
["bitfinex","BTCUSD",1720314129785,0.3246801,58083.0,58082.0,0.20638852]
["bitfinex","BTCUSD",1720314130210,0.32467622,58083.0,58082.0,0.20638852]
["bitfinex","BTCUSD",1720314130416,0.32467622,58083.0,58082.0,0.1717]
["bitfinex","BTCUSD",1720314130785,0.181167,58083.0,58082.0,0.1717]
["bitfinex","BTCUSD",1720314131066,0.32475378,58083.0,58082.0,0.1717]
["bitfinex","BTCUSD",1720314131268,0.32475378,58083.0,58082.0,0.18218826]
["bitfinex","BTCUSD",1720314131383,0.32474909,58083.0,58082.0,0.18218826]
["bitfinex","BTCUSD",1720314131789,0.66908309,58083.0,58082.0,0.01148826]
["bitfinex","BTCUSD",1720314132011,0.93994861,58083.0,58082.0,0.001]
["bitfinex","BTCUSD",1720314132212,1.09412849,58083.0,58082.0,0.001]
["bitfinex","BTCUSD",1720314132412,1.09411417,58083.0,58082.0,0.001]
["bitfinex","BTCUSD",1720314132833,0.59561461,58083.0,58082.0,0.001]
["bitfinex","BTCUSD",1720314133295,0.25128061,58083.0,58082.0,0.001]
["bitfinex","BTCUSD",1720314133805,0.25128061,58083.0,58082.0,0.01148977]
["bitfinex","BTCUSD",1720314134155,0.20056609,58083.0,58082.0,0.01148977]
["bitfinex","BTCUSD",1720314134354,0.25972105,58083.0,58082.0,0.01148977]
["bitfinex","BTCUSD",1720314135505,0.60405505,58083.0,58082.0,0.01148977]
["bitfinex","BTCUSD",1720314135866,0.60405505,58083.0,58082.0,0.001]
["bitfinex","BTCUSD",1720314136068,0.60405505,58083.0,58082.0,0.01148205]
["bitfinex","BTCUSD",1720314136257,0.60405505,58083.0,58082.0,0.001]
["bitfinex","BTCUSD",1720314136918,0.60405505,58083.0,58082.0,0.01148205]
["bitfinex","BTCUSD",1720314137086,0.60405505,58083.0,58082.0,0.001]
["bitfinex","BTCUSD",1720314137289,0.25972105,58083.0,58082.0,0.01148205]
["bitfinex","BTCUSD",1720314137488,0.25969679,58083.0,58082.0,0.001]
["bitfinex","BTCUSD",1720314137696,0.25969679,58083.0,58082.0,0.18058205]
["bitfinex","BTCUSD",1720314137892,0.25969679,58083.0,58082.0,0.21232288]
["bitfinex","BTCUSD",1720314138092,0.25969679,58083.0,58082.0,0.22280582]
["bitfinex","BTCUSD",1720314138293,0.38810714,58083.0,58082.0,0.22280582]
["bitfinex","BTCUSD",1720314138465,0.38810691,58083.0,58082.0,0.22280582]
["bitfinex","BTCUSD",1720314139469,0.38810691,58083.0,58082.0,0.18058294]
["bitfinex","BTCUSD",1720314139686,0.25969679,58083.0,58082.0,0.18058294]
["bitfinex","BTCUSD",1720314139886,0.25969679,58083.0,58082.0,0.01148294]
["bitfinex","BTCUSD",1720314140090,0.60403079,58083.0,58082.0,0.01148294]
["bitfinex","BTCUSD",1720314140455,0.60403079,58083.0,58082.0,0.001]
["bitfinex","BTCUSD",1720314140625,0.525501,58083.0,58082.0,0.001]
["bitfinex","BTCUSD",1720314140804,0.60366521,58083.0,58082.0,0.001]
["bitfinex","BTCUSD",1720314141484,0.60366521,58083.0,58082.0,0.01147975]
["bitfinex","BTCUSD",1720314141696,0.60366521,58083.0,58082.0,0.001]
["bitfinex","BTCUSD",1720314141883,0.60366521,58083.0,58082.0,0.01147953]
["bitfinex","BTCUSD",1720314142090,0.60372409,58083.0,58082.0,0.001]
["bitfinex","BTCUSD",1720314142292,0.60372409,58083.0,58082.0,0.01147953]
["bitfinex","BTCUSD",1720314142493,0.60372409,58083.0,58082.0,0.001]
["bitfinex","BTCUSD",1720314142717,0.60372409,58083.0,58082.0,0.01148011]
["bitfinex","BTCUSD",1720314142919,0.60372409,58083.0,58082.0,0.001]
["bitfinex","BTCUSD",1720314143082,0.60372409,58083.0,58082.0,0.01148018]
["bitfinex","BTCUSD",1720314143288,0.60372409,58083.0,58082.0,0.001]
["bitfinex","BTCUSD",1720314143527,0.25939009,58083.0,58082.0,0.001]
["bitfinex","BTCUSD",1720314143731,0.25939009,58083.0,58082.0,0.01801]
["bitfinex","BTCUSD",1720314143934,0.181167,58083.0,58082.0,0.02849011]
["bitfinex","BTCUSD",1720314144133,0.25967342,58083.0,58082.0,0.02849011]
["bitfinex","BTCUSD",1720314145538,0.25967342,58083.0,58082.0,0.19759011]
["bitfinex","BTCUSD",1720314147113,0.26152543,58083.0,58082.0,0.19759011]
["bitfinex","BTCUSD",1720314148130,0.08935843,58083.0,58082.0,0.19759011]
["bitfinex","BTCUSD",1720314148372,0.02933436,58083.0,58082.0,1.46350224]
["bitfinex","BTCUSD",1720314148581,0.02933436,58083.0,58082.0,1.69567224]
["bitfinex","BTCUSD",1720314149288,0.009,58083.0,58082.0,1.69567224]
["bitfinex","BTCUSD",1720314149497,0.0023358,58091.0,58082.0,1.69567224]
["bitfinex","BTCUSD",1720314149498,0.0023358,58091.0,58090.0,1.10209057]
["bitfinex","BTCUSD",1720314149886,0.0023358,58091.0,58090.0,1.11248347]
["bitfinex","BTCUSD",1720314150429,0.02188927,58091.0,58090.0,1.11248347]
["bitfinex","BTCUSD",1720314150633,0.00324881,58091.0,58090.0,1.11248347]
["bitfinex","BTCUSD",1720314151741,0.02278088,58091.0,58090.0,1.11748347]
["bitfinex","BTCUSD",1720314152638,0.02278088,58091.0,58090.0,1.46177647]
["bitfinex","BTCUSD",1720314152789,0.02278088,58091.0,58090.0,1.52177647]
["bitfinex","BTCUSD",1720314152985,0.00324881,58091.0,58090.0,1.52177647]
["bitfinex","BTCUSD",1720314153450,0.00324881,58091.0,58090.0,1.51677647]
["bitfinex","BTCUSD",1720314153822,0.00424881,58091.0,58090.0,1.52277647]
["bitfinex","BTCUSD",1720314155740,0.00424881,58091.0,58090.0,1.70042003]
["bitfinex","BTCUSD",1720314155940,0.00424881,58091.0,58090.0,2.04471303]
["bitfinex","BTCUSD",1720314156141,0.27353211,58106.0,58105.0,0.17810952]
["bitfinex","BTCUSD",1720314156346,0.009152,58107.0,58106.0,0.172099]
["bitfinex","BTCUSD",1720314156606,0.02881475,58107.0,58106.0,0.18536167]
["bitfinex","BTCUSD",1720314156852,0.0284743,58107.0,58106.0,0.18536167]
["bitfinex","BTCUSD",1720314157605,0.0193223,58107.0,58106.0,0.18536167]
["bitfinex","BTCUSD",1720314158082,0.0273223,58107.0,58106.0,0.18636167]
["bitfinex","BTCUSD",1720314158287,0.0273223,58107.0,58106.0,0.18536167]
["bitfinex","BTCUSD",1720314158288,0.0193223,58107.0,58106.0,0.18536167]
["bitfinex","BTCUSD",1720314158403,0.0193223,58107.0,58106.0,0.01326267]
["bitfinex","BTCUSD",1720314158404,0.10818512,58107.0,58106.0,0.01326267]
["bitfinex","BTCUSD",1720314159358,0.0193223,58107.0,58106.0,0.01326267]
["bitfinex","BTCUSD",1720314159722,0.0253223,58107.0,58106.0,0.01426267]
["bitfinex","BTCUSD",1720314160203,0.02520022,58107.0,58106.0,0.01426267]
["bitfinex","BTCUSD",1720314160379,0.07687201,58110.0,58106.0,0.01426267]
["bitfinex","BTCUSD",1720314160574,0.01920041,58109.0,58106.0,0.01426267]
["bitfinex","BTCUSD",1720314161577,0.01695339,58108.0,58106.0,0.01326267]
["bitfinex","BTCUSD",1720314161792,0.01695339,58107.0,58106.0,0.01326267]
["bitfinex","BTCUSD",1720314162833,0.01695339,58107.0,58106.0,0.01125647]
["bitfinex","BTCUSD",1720314163049,0.01695339,58107.0,58106.0,0.01426267]
["bitfinex","BTCUSD",1720314163249,0.102,58109.0,58106.0,0.01426267]
["bitfinex","BTCUSD",1720314163463,0.337296,58107.0,58106.0,0.01326267]
["bitfinex","BTCUSD",1720314163674,0.35217836,58107.0,58106.0,0.01125647]
["bitfinex","BTCUSD",1720314163876,0.35417836,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314165790,0.69837036,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314166713,0.69829731,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314168155,0.83341209,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314168305,1.17760409,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314168703,0.83341209,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314168883,1.04248931,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314169085,0.75217284,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314169296,0.69829731,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314169712,0.683488,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314169919,0.69723897,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314170145,0.683488,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314170327,0.69723852,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314170875,1.04143052,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314171128,0.69723852,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314171333,1.04143052,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314171536,0.69723852,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314172138,0.75155577,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314173115,0.683488,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314173309,0.75220183,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314175206,1.09639383,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314175606,1.17323061,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314175790,0.75220183,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314175991,1.09639383,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314176251,1.27363739,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314176456,1.37021589,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314176610,1.51589229,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314177196,1.37359996,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314178407,1.93493862,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314178662,2.17143862,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314178863,2.32513027,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314179072,2.17143862,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314179365,2.11879962,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314179745,2.22773892,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314179953,2.29850522,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720314180281,0.172138,58093.0,58091.0,0.4715]
["bitfinex","BTCUSD",1720314180474,0.172138,58093.0,58092.0,0.0030062]
["bitfinex","BTCUSD",1720314180618,0.24285734,58093.0,58092.0,0.01389391]
["bitfinex","BTCUSD",1720314180818,0.24285734,58093.0,58092.0,0.0030062]
["bitfinex","BTCUSD",1720314181220,0.24289791,58093.0,58092.0,0.0030062]
["bitfinex","BTCUSD",1720314181572,0.24289791,58093.0,58092.0,0.01090421]
["bitfinex","BTCUSD",1720314182176,0.2426455,58093.0,58090.0,0.0955]
["bitfinex","BTCUSD",1720314182411,0.0705075,58092.0,58090.0,0.13619116]
["bitfinex","BTCUSD",1720314182583,0.0705075,58092.0,58091.0,0.23475857]
["bitfinex","BTCUSD",1720314182584,0.01527368,58092.0,58091.0,0.23475857]
["bitfinex","BTCUSD",1720314182763,0.44675053,58099.0,58095.0,0.07880752]
["bitfinex","BTCUSD",1720314182764,0.18740716,58096.0,58095.0,0.07880752]
["bitfinex","BTCUSD",1720314182937,0.24209656,58096.0,58095.0,0.09273338]
["bitfinex","BTCUSD",1720314183140,0.24209656,58096.0,58095.0,0.18823338]
["bitfinex","BTCUSD",1720314183341,0.01498066,58096.0,58095.0,0.42081543]
["bitfinex","BTCUSD",1720314183720,0.07688215,58102.0,58101.0,0.06645857]
["bitfinex","BTCUSD",1720314183892,0.172105,58104.0,58103.0,0.06645857]
["bitfinex","BTCUSD",1720314184088,0.24141286,58104.0,58103.0,0.22975857]
["bitfinex","BTCUSD",1720314184264,0.06930786,58104.0,58103.0,0.22975857]
["bitfinex","BTCUSD",1720314184679,0.06930786,58104.0,58103.0,0.40186657]
["bitfinex","BTCUSD",1720314184837,0.01463692,58104.0,58103.0,0.45895175]
["bitfinex","BTCUSD",1720314185445,0.02538819,58104.0,58103.0,0.45995175]
["bitfinex","BTCUSD",1720314185644,0.01438819,58104.0,58103.0,0.28684375]
["bitfinex","BTCUSD",1720314185881,0.25000774,58107.0,58106.0,0.00100752]
["bitfinex","BTCUSD",1720314186140,0.31881736,58107.0,58106.0,0.04589528]
["bitfinex","BTCUSD",1720314186575,0.31881736,58107.0,58103.0,0.1683]
["bitfinex","BTCUSD",1720314186779,0.172104,58105.0,58103.0,0.1683]
["bitfinex","BTCUSD",1720314187026,0.06839968,58104.0,58103.0,0.1683]
["bitfinex","BTCUSD",1720314187183,0.14539841,58104.0,58103.0,0.1683]
["bitfinex","BTCUSD",1720314187386,0.66171341,58104.0,58103.0,0.1683]
["bitfinex","BTCUSD",1720314187580,0.17212,58099.0,58098.0,0.0939]
["bitfinex","BTCUSD",1720314187804,0.01438114,58099.0,58098.0,0.0939]
["bitfinex","BTCUSD",1720314188434,0.172114,58101.0,58098.0,0.0939]
["bitfinex","BTCUSD",1720314188696,0.05407142,58100.0,58098.0,0.0939]
["bitfinex","BTCUSD",1720314188858,0.53035742,58099.0,58098.0,0.003]
["bitfinex","BTCUSD",1720314189083,0.92957984,58099.0,58098.0,0.003]
["bitfinex","BTCUSD",1720314189694,1.00567984,58099.0,58098.0,0.003]
["bitfinex","BTCUSD",1720314190299,0.172138,58093.0,58091.0,0.0777]
["bitfinex","BTCUSD",1720314190430,0.24111784,58092.0,58091.0,0.0777]
["bitfinex","BTCUSD",1720314190799,0.51603875,58092.0,58090.0,0.0939]
["bitfinex","BTCUSD",1720314190928,0.344293,58090.0,58086.0,0.0939]
["bitfinex","BTCUSD",1720314191124,0.172155,58087.0,58086.0,0.0939]
["bitfinex","BTCUSD",1720314191483,0.18661996,58087.0,58086.0,0.0939]
["bitfinex","BTCUSD",1720314191641,0.172155,58087.0,58086.0,0.0939]
["bitfinex","BTCUSD",1720314191842,0.18632735,58087.0,58086.0,0.0939]
["bitfinex","BTCUSD",1720314192250,0.26341947,58087.0,58086.0,0.0939]
["bitfinex","BTCUSD",1720314192450,0.18632735,58087.0,58086.0,0.0939]
["bitfinex","BTCUSD",1720314193236,0.09126447,58087.0,58083.0,0.0777]
["bitfinex","BTCUSD",1720314193445,0.172173,58081.0,58080.0,0.17243]
["bitfinex","BTCUSD",1720314193682,0.63348238,58081.0,58080.0,0.09473]
["bitfinex","BTCUSD",1720314193933,0.18634535,58081.0,58080.0,0.09473]
["bitfinex","BTCUSD",1720314194268,0.36876361,58081.0,58080.0,0.09473]
["bitfinex","BTCUSD",1720314194463,0.18634535,58081.0,58080.0,0.09473]
["bitfinex","BTCUSD",1720314194685,0.28911878,58081.0,58080.0,0.09473]
["bitfinex","BTCUSD",1720314194890,0.28881599,58081.0,58080.0,0.09473]
["bitfinex","BTCUSD",1720314195264,0.29181599,58081.0,58080.0,0.09473]
["bitfinex","BTCUSD",1720314195470,0.18904311,58081.0,58080.0,0.09473]
["bitfinex","BTCUSD",1720314195893,0.29181599,58081.0,58080.0,0.09473]
["bitfinex","BTCUSD",1720314196614,0.26606304,58081.0,58080.0,0.09473]
["bitfinex","BTCUSD",1720314196946,0.26606304,58081.0,58080.0,0.11811886]
["bitfinex","BTCUSD",1720314197330,0.26606304,58081.0,58080.0,0.12950202]
["bitfinex","BTCUSD",1720314197534,0.18904311,58081.0,58080.0,0.12950202]
["bitfinex","BTCUSD",1720314197957,0.18904311,58081.0,58080.0,0.10611316]
["bitfinex","BTCUSD",1720314198118,0.61479585,58081.0,58080.0,0.10611316]
["bitfinex","BTCUSD",1720314198326,0.61479585,58081.0,58080.0,0.10111316]
["bitfinex","BTCUSD",1720314198523,0.53776781,58081.0,58080.0,0.08973]
["bitfinex","BTCUSD",1720314199329,0.19342181,58081.0,58080.0,0.106473]
["bitfinex","BTCUSD",1720314199529,0.53776781,58081.0,58080.0,0.08973]
["bitfinex","BTCUSD",1720314199766,0.88211381,58081.0,58080.0,0.01276123]
["bitfinex","BTCUSD",1720314200058,0.516555,58077.0,58076.0,0.0777]
["bitfinex","BTCUSD",1720314200266,0.516555,58077.0,58075.0,0.0003]
["bitfinex","BTCUSD",1720314200267,0.516564,58076.0,58075.0,0.0003]
["bitfinex","BTCUSD",1720314200447,0.53481281,58076.0,58075.0,0.0003]
["bitfinex","BTCUSD",1720314201031,0.87918881,58076.0,58075.0,0.0003]
["bitfinex","BTCUSD",1720314201216,0.8792528,58076.0,58075.0,0.0003]
["bitfinex","BTCUSD",1720314201423,0.8792528,58076.0,58075.0,0.0043]
["bitfinex","BTCUSD",1720314202384,0.8792528,58076.0,58075.0,0.0003]
["bitfinex","BTCUSD",1720314203572,0.8812528,58076.0,58075.0,0.0003]
["bitfinex","BTCUSD",1720314204192,0.8832528,58076.0,58075.0,0.0003]
["bitfinex","BTCUSD",1720314204361,0.88358482,58076.0,58075.0,0.0003]
["bitfinex","BTCUSD",1720314207686,0.86494,58076.0,58075.0,0.0003]
["bitfinex","BTCUSD",1720314208003,0.8833485,58076.0,58075.0,0.0003]
["bitfinex","BTCUSD",1720314208205,0.883349,58076.0,58075.0,0.0003]
["bitfinex","BTCUSD",1720314208405,0.92049328,58076.0,58075.0,0.0003]
["bitfinex","BTCUSD",1720314209898,0.95060545,58076.0,58075.0,0.0003]
["bitfinex","BTCUSD",1720314210808,0.60622945,58076.0,58075.0,0.0003]
["bitfinex","BTCUSD",1720314212125,0.95060545,58076.0,58075.0,0.0003]
["bitfinex","BTCUSD",1720314213300,1.62258755,58076.0,58075.0,0.0003]
["bitfinex","BTCUSD",1720314213508,2.02158003,58076.0,58075.0,0.0003]
["bitfinex","BTCUSD",1720314213778,2.07939954,58076.0,58075.0,0.0003]
["bitfinex","BTCUSD",1720314214087,2.00317103,58076.0,58075.0,0.0003]
["bitfinex","BTCUSD",1720314214293,1.92500075,58076.0,58075.0,0.0003]
["bitfinex","BTCUSD",1720314214713,1.92500075,58076.0,58075.0,0.00113]
["bitfinex","BTCUSD",1720314214952,1.93600075,58076.0,58075.0,0.00213]
["bitfinex","BTCUSD",1720314215167,1.92500075,58076.0,58075.0,0.00113]
["bitfinex","BTCUSD",1720314215748,2.06764454,58076.0,58075.0,0.00113]
["bitfinex","BTCUSD",1720314216351,2.16284454,58076.0,58075.0,0.00113]
["bitfinex","BTCUSD",1720314216554,2.17584454,58076.0,58075.0,0.00213]
["bitfinex","BTCUSD",1720314216755,2.50722054,58076.0,58075.0,0.00113]
["bitfinex","BTCUSD",1720314217358,2.52122054,58076.0,58075.0,0.00213]
["bitfinex","BTCUSD",1720314217682,2.52225364,58076.0,58075.0,0.00213]
["bitfinex","BTCUSD",1720314217824,2.44542828,58076.0,58075.0,0.00213]
["bitfinex","BTCUSD",1720314218024,2.52225197,58076.0,58075.0,0.00213]
["bitfinex","BTCUSD",1720314218259,2.50825197,58076.0,58075.0,0.00113]
["bitfinex","BTCUSD",1720314218859,2.52225197,58076.0,58075.0,0.00213]
["bitfinex","BTCUSD",1720314220664,2.52225197,58076.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720314220665,1.40437148,58073.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720314220868,2.54049147,58073.0,58072.0,0.00083]
["bitfinex","BTCUSD",1720314221068,0.861147,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314221407,0.87877099,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314222247,0.53431199,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314223902,0.53562861,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314225242,0.95932687,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314227106,0.516688,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314227328,0.5816151,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314227621,0.92672985,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314227843,0.58227085,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314228322,0.92672985,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314229144,0.58227085,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314230303,0.56450922,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314230459,0.58234697,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314230662,0.58234711,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314230866,0.65137211,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314231081,0.58234711,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314231276,0.06565911,58062.0,58061.0,0.25240743]
["bitfinex","BTCUSD",1720314231490,0.06565911,58062.0,58061.0,0.26592278]
["bitfinex","BTCUSD",1720314231740,0.23788811,58062.0,58061.0,0.18225287]
["bitfinex","BTCUSD",1720314232523,0.23788811,58062.0,58061.0,0.24270392]
["bitfinex","BTCUSD",1720314232724,0.23788811,58062.0,58061.0,0.18225287]
["bitfinex","BTCUSD",1720314233672,0.01883789,58062.0,58061.0,0.24270392]
["bitfinex","BTCUSD",1720314233921,0.173229,58062.0,58061.0,0.18225287]
["bitfinex","BTCUSD",1720314234090,0.19097418,58062.0,58061.0,0.18225287]
["bitfinex","BTCUSD",1720314234246,0.19097418,58062.0,58061.0,0.18124535]
["bitfinex","BTCUSD",1720314234670,0.18997418,58062.0,58061.0,0.18225287]
["bitfinex","BTCUSD",1720314235052,0.18997418,58062.0,58061.0,0.18124535]
["bitfinex","BTCUSD",1720314235053,0.19097418,58062.0,58061.0,0.18124535]
["bitfinex","BTCUSD",1720314236633,0.98949083,58062.0,58061.0,0.01434535]
["bitfinex","BTCUSD",1720314236841,0.98949083,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314237047,0.97174565,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314237320,1.04489348,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314237518,0.93529483,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314237811,0.93629367,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314238011,0.93629162,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314238210,0.93629204,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314238832,0.93685511,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314240043,1.05215256,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314240452,1.15508801,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314240605,1.22975289,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314240798,1.67471189,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314240997,1.96720437,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314241196,0.93681188,58062.0,58061.0,0.16773]
["bitfinex","BTCUSD",1720314243059,0.41912388,58062.0,58061.0,0.16773]
["bitfinex","BTCUSD",1720314243260,0.59135288,58062.0,58061.0,0.16773]
["bitfinex","BTCUSD",1720314243453,0.59735288,58062.0,58061.0,0.18226274]
["bitfinex","BTCUSD",1720314244985,0.59726676,58062.0,58061.0,0.18226274]
["bitfinex","BTCUSD",1720314245890,0.52260188,58062.0,58061.0,0.18226274]
["bitfinex","BTCUSD",1720314246086,0.07903332,58062.0,58061.0,0.18327026]
["bitfinex","BTCUSD",1720314246307,0.07903332,58062.0,58061.0,0.44032544]
["bitfinex","BTCUSD",1720314246482,0.07902947,58062.0,58061.0,0.44032544]
["bitfinex","BTCUSD",1720314248636,0.18174801,58062.0,58061.0,0.44032544]
["bitfinex","BTCUSD",1720314249183,0.006,58062.0,58061.0,0.44032544]
["bitfinex","BTCUSD",1720314249506,0.18056476,58062.0,58061.0,0.44032544]
["bitfinex","BTCUSD",1720314249900,0.07780395,58062.0,58061.0,0.44032544]
["bitfinex","BTCUSD",1720314250175,0.07780395,58062.0,58061.0,0.18327026]
["bitfinex","BTCUSD",1720314250439,0.18057739,58062.0,58061.0,0.01536274]
["bitfinex","BTCUSD",1720314250602,0.72294296,58062.0,58061.0,0.01536274]
["bitfinex","BTCUSD",1720314250864,1.06740196,58062.0,58061.0,0.01536274]
["bitfinex","BTCUSD",1720314251073,0.59449195,58062.0,58061.0,0.00183]
["bitfinex","BTCUSD",1720314251236,0.20628204,58062.0,58061.0,0.00183]
["bitfinex","BTCUSD",1720314251436,0.20628204,58062.0,58061.0,0.00283752]
["bitfinex","BTCUSD",1720314251595,0.20628204,58062.0,58061.0,0.01636145]
["bitfinex","BTCUSD",1720314252429,0.20537131,58062.0,58061.0,0.01636145]
["bitfinex","BTCUSD",1720314252825,0.20537131,58062.0,58061.0,0.01535393]
["bitfinex","BTCUSD",1720314253029,0.20537131,58062.0,58061.0,0.0768125]
["bitfinex","BTCUSD",1720314253205,0.07689322,58062.0,58061.0,1.55409567]
["bitfinex","BTCUSD",1720314253405,0.02145587,58062.0,58061.0,1.55409567]
["bitfinex","BTCUSD",1720314255463,0.02160723,58062.0,58061.0,1.49409567]
["bitfinex","BTCUSD",1720314255798,0.02160723,58062.0,58061.0,1.55409567]
["bitfinex","BTCUSD",1720314255799,0.006,58062.0,58061.0,1.55409567]
["bitfinex","BTCUSD",1720314256040,0.07711589,58070.0,58069.0,0.40316657]
["bitfinex","BTCUSD",1720314256257,0.01571361,58070.0,58069.0,0.40316657]
["bitfinex","BTCUSD",1720314256418,0.01571361,58070.0,58069.0,0.76104881]
["bitfinex","BTCUSD",1720314257009,0.0928295,58070.0,58069.0,0.76104881]
["bitfinex","BTCUSD",1720314257457,0.01871361,58070.0,58069.0,0.76104881]
["bitfinex","BTCUSD",1720314257860,0.01871361,58070.0,58069.0,0.41663181]
["bitfinex","BTCUSD",1720314258467,0.0958295,58070.0,58069.0,0.35618076]
["bitfinex","BTCUSD",1720314258722,0.01871361,58070.0,58069.0,0.35618076]
["bitfinex","BTCUSD",1720314258922,0.0958295,58070.0,58069.0,0.42274547]
["bitfinex","BTCUSD",1720314259044,0.2680345,58070.0,58069.0,0.01346524]
["bitfinex","BTCUSD",1720314259251,0.172218,58066.0,58064.0,0.09360752]
["bitfinex","BTCUSD",1720314259459,0.01571361,58065.0,58062.0,0.00100752]
["bitfinex","BTCUSD",1720314259813,0.11852224,58065.0,58064.0,0.00100752]
["bitfinex","BTCUSD",1720314260019,0.11852224,58065.0,58063.0,0.00100752]
["bitfinex","BTCUSD",1720314260214,0.01571361,58064.0,58063.0,0.06145857]
["bitfinex","BTCUSD",1720314260412,0.11852224,58064.0,58063.0,0.06145857]
["bitfinex","BTCUSD",1720314260617,0.11852224,58064.0,58063.0,0.09447125]
["bitfinex","BTCUSD",1720314261097,0.11852224,58064.0,58063.0,0.09847125]
["bitfinex","BTCUSD",1720314261696,0.10280863,58064.0,58063.0,0.09847125]
["bitfinex","BTCUSD",1720314261874,0.1179186,58064.0,58063.0,0.09847125]
["bitfinex","BTCUSD",1720314262077,0.01510997,58064.0,58063.0,1.12490325]
["bitfinex","BTCUSD",1720314262288,0.07710095,58070.0,58068.0,0.06145857]
["bitfinex","BTCUSD",1720314262492,0.01509796,58069.0,58068.0,0.23366957]
["bitfinex","BTCUSD",1720314262697,0.12402986,58071.0,58070.0,0.00100752]
["bitfinex","BTCUSD",1720314262913,0.12402986,58071.0,58066.0,0.344434]
["bitfinex","BTCUSD",1720314262914,0.06160894,58071.0,58067.0,0.17321952]
["bitfinex","BTCUSD",1720314263115,0.07709443,58069.0,58067.0,0.172212]
["bitfinex","BTCUSD",1720314263351,0.01468003,58070.0,58067.0,0.23367057]
["bitfinex","BTCUSD",1720314263352,0.09177446,58068.0,58067.0,0.23367057]
["bitfinex","BTCUSD",1720314263555,0.09177446,58068.0,58067.0,0.57809957]
["bitfinex","BTCUSD",1720314263556,0.01468003,58068.0,58067.0,0.57809957]
["bitfinex","BTCUSD",1720314264078,0.01468003,58068.0,58067.0,0.67069957]
["bitfinex","BTCUSD",1720314264518,0.01468003,58068.0,58067.0,0.74339957]
["bitfinex","BTCUSD",1720314264869,0.10680863,58071.0,58070.0,0.06145857]
["bitfinex","BTCUSD",1720314264870,0.004,58071.0,58070.0,0.06145857]
["bitfinex","BTCUSD",1720314265058,0.12139148,58071.0,58070.0,0.23366357]
["bitfinex","BTCUSD",1720314265247,0.004,58071.0,58070.0,0.23366357]
["bitfinex","BTCUSD",1720314265466,0.01861911,58071.0,58070.0,0.23366357]
["bitfinex","BTCUSD",1720314266043,0.01861911,58071.0,58069.0,0.00100752]
["bitfinex","BTCUSD",1720314266368,0.15162652,58072.0,58071.0,0.00100752]
["bitfinex","BTCUSD",1720314266369,0.04885027,58072.0,58071.0,0.00100752]
["bitfinex","BTCUSD",1720314266545,0.04885027,58072.0,58071.0,0.06145857]
["bitfinex","BTCUSD",1720314266546,0.16656331,58072.0,58071.0,0.06145857]
["bitfinex","BTCUSD",1720314266757,0.16656331,58072.0,58071.0,0.07490637]
["bitfinex","BTCUSD",1720314266955,0.16656331,58072.0,58071.0,0.01445532]
["bitfinex","BTCUSD",1720314268046,0.04885027,58072.0,58071.0,0.01445532]
["bitfinex","BTCUSD",1720314268246,0.16654234,58072.0,58071.0,0.01445532]
["bitfinex","BTCUSD",1720314268447,0.0638363,58072.0,58071.0,0.01445532]
["bitfinex","BTCUSD",1720314268648,0.0708363,58072.0,58071.0,0.24810837]
["bitfinex","BTCUSD",1720314268907,0.09992777,58072.0,58071.0,0.24810837]
["bitfinex","BTCUSD",1720314269732,0.02289904,58072.0,58071.0,0.24810837]
["bitfinex","BTCUSD",1720314270923,0.02289904,58072.0,58071.0,1.10791837]
["bitfinex","BTCUSD",1720314271264,0.02268549,58072.0,58071.0,1.10791837]
["bitfinex","BTCUSD",1720314271919,0.01568549,58072.0,58071.0,1.10691837]
["bitfinex","BTCUSD",1720314272123,0.06487556,58079.0,58076.0,0.0030062]
["bitfinex","BTCUSD",1720314272281,0.05465177,58078.0,58076.0,0.0030062]
["bitfinex","BTCUSD",1720314272483,0.1,58078.0,58077.0,0.01342524]
["bitfinex","BTCUSD",1720314272710,0.15465199,58078.0,58077.0,0.01342524]
["bitfinex","BTCUSD",1720314272909,0.15465199,58078.0,58075.0,0.00401372]
["bitfinex","BTCUSD",1720314273113,0.1,58078.0,58077.0,0.01342524]
["bitfinex","BTCUSD",1720314273316,0.15304506,58078.0,58075.0,0.00401372]
["bitfinex","BTCUSD",1720314273518,0.1,58078.0,58077.0,0.01341918]
["bitfinex","BTCUSD",1720314273713,0.15304575,58078.0,58075.0,0.00401372]
["bitfinex","BTCUSD",1720314273913,0.15304575,58078.0,58077.0,0.01341918]
["bitfinex","BTCUSD",1720314273914,0.1,58078.0,58077.0,0.01341918]
["bitfinex","BTCUSD",1720314274258,0.15309371,58078.0,58075.0,0.00401372]
["bitfinex","BTCUSD",1720314274435,0.1,58078.0,58077.0,0.01341918]
["bitfinex","BTCUSD",1720314274645,0.15309363,58078.0,58076.0,0.01342313]
["bitfinex","BTCUSD",1720314274818,0.1,58078.0,58077.0,0.01341961]
["bitfinex","BTCUSD",1720314275032,0.1530636,58078.0,58077.0,0.01341961]
["bitfinex","BTCUSD",1720314275232,0.1530636,58078.0,58077.0,0.001]
["bitfinex","BTCUSD",1720314275434,0.6826096,58078.0,58077.0,0.01441961]
["bitfinex","BTCUSD",1720314275655,0.172193,58075.0,58070.0,0.00100752]
["bitfinex","BTCUSD",1720314275833,0.172186,58077.0,58076.0,0.001]
["bitfinex","BTCUSD",1720314276035,0.37771164,58077.0,58076.0,0.001]
["bitfinex","BTCUSD",1720314276243,0.37771164,58077.0,58074.0,0.00100752]
["bitfinex","BTCUSD",1720314276244,0.32494882,58077.0,58074.0,0.00100752]
["bitfinex","BTCUSD",1720314276444,0.1,58077.0,58074.0,0.00100752]
["bitfinex","BTCUSD",1720314276654,0.172188,58076.0,58074.0,0.00100752]
["bitfinex","BTCUSD",1720314277432,0.172188,58076.0,58071.0,0.23365957]
["bitfinex","BTCUSD",1720314277635,0.172188,58076.0,58074.0,0.00100752]
["bitfinex","BTCUSD",1720314277947,0.113,58077.0,58075.0,0.00100752]
["bitfinex","BTCUSD",1720314278183,0.05278721,58076.0,58075.0,0.00100752]
["bitfinex","BTCUSD",1720314279436,0.05278721,58076.0,58074.0,0.00200752]
["bitfinex","BTCUSD",1720314279637,0.272185,58077.0,58075.0,0.00100752]
["bitfinex","BTCUSD",1720314279836,0.06368258,58076.0,58075.0,0.001]
["bitfinex","BTCUSD",1720314280032,0.23587058,58076.0,58075.0,0.001]
["bitfinex","BTCUSD",1720314280641,0.06368258,58076.0,58075.0,0.001]
["bitfinex","BTCUSD",1720314281151,0.0635892,58076.0,58075.0,0.01515151]
["bitfinex","BTCUSD",1720314281604,0.2357772,58076.0,58075.0,0.01515151]
["bitfinex","BTCUSD",1720314281825,0.33846165,58076.0,58075.0,0.01515151]
["bitfinex","BTCUSD",1720314282024,0.33846165,58076.0,58075.0,0.01598151]
["bitfinex","BTCUSD",1720314282200,0.35087532,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314282825,0.69525132,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314283041,1.27503111,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314283368,1.3243191,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314284383,1.32311553,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314284788,1.32311554,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314285891,1.32326048,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314287377,1.25931623,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314287635,1.32304256,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314288568,1.47711698,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314288993,1.32304256,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314289527,1.47711698,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314290694,1.47751664,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314290897,1.32332997,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314291089,1.47752324,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314291410,1.29433524,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314291623,1.32831235,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314291775,1.1025973,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314294135,1.19289823,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314294309,1.2587272,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314294524,1.19291619,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314294727,1.25874782,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314295618,1.10441519,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314296417,1.25874782,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314297405,1.25902806,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314297724,1.10469477,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314299201,0.91476496,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314300647,0.91508611,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314300789,0.76063992,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314303078,0.7612171,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314303478,0.76124093,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314304038,1.10561693,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314304667,1.25998974,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314305611,1.77076574,58076.0,58075.0,0.00183]
["bitfinex","BTCUSD",1720314305759,0.861147,58062.0,58058.0,0.4715]
["bitfinex","BTCUSD",1720314305966,1.55028293,58062.0,58061.0,0.01273959]
["bitfinex","BTCUSD",1720314306148,1.62478293,58062.0,58061.0,0.01273959]
["bitfinex","BTCUSD",1720314306350,1.62478293,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314307367,1.62578293,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314307474,1.62478293,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314307879,1.62778293,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314308323,2.07910361,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314308526,1.91341122,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314308728,2.1124037,58062.0,58061.0,0.00083]
["bitfinex","BTCUSD",1720314309072,2.1124037,58062.0,58047.0,0.57351]
["bitfinex","BTCUSD",1720314309073,0.516813,58048.0,58047.0,0.57351]
["bitfinex","BTCUSD",1720314309219,0.516813,58048.0,58047.0,0.10201]
["bitfinex","BTCUSD",1720314309399,0.9369576,58048.0,58047.0,0.02034215]
["bitfinex","BTCUSD",1720314309640,0.9369576,58048.0,58047.0,0.00831]
["bitfinex","BTCUSD",1720314309641,1.55914316,58048.0,58047.0,0.00831]
["bitfinex","BTCUSD",1720314309841,1.75813564,58048.0,58047.0,0.00831]
["bitfinex","BTCUSD",1720314310073,1.71330288,58048.0,58047.0,0.00831]
["bitfinex","BTCUSD",1720314310236,1.58214316,58048.0,58047.0,0.00831]
["bitfinex","BTCUSD",1720314310645,2.38020538,58048.0,58047.0,0.00831]
["bitfinex","BTCUSD",1720314310866,0.19899248,58045.0,58041.0,0.00831]
["bitfinex","BTCUSD",1720314311068,2.39690264,58045.0,58041.0,0.00831]
["bitfinex","BTCUSD",1720314311286,0.516867,58042.0,58041.0,0.00831]
["bitfinex","BTCUSD",1720314311490,1.73172161,58042.0,58041.0,0.00831]
["bitfinex","BTCUSD",1720314312059,1.93745824,58042.0,58041.0,0.00831]
["bitfinex","BTCUSD",1720314312270,1.93745824,58042.0,58033.0,0.0023358]
["bitfinex","BTCUSD",1720314312271,1.206187,58034.0,58033.0,0.0023358]
["bitfinex","BTCUSD",1720314312479,1.29811016,58034.0,58033.0,0.0023358]
["bitfinex","BTCUSD",1720314312650,2.01393555,58034.0,58033.0,0.0023358]
["bitfinex","BTCUSD",1720314312849,1.84054557,58034.0,58033.0,0.0023358]
["bitfinex","BTCUSD",1720314313068,1.71253309,58034.0,58033.0,0.0023358]
["bitfinex","BTCUSD",1720314313238,2.27405386,58034.0,58033.0,0.0023358]
["bitfinex","BTCUSD",1720314313439,1.96803909,58034.0,58033.0,0.0023358]
["bitfinex","BTCUSD",1720314313638,1.81718519,58034.0,58033.0,0.0023358]
["bitfinex","BTCUSD",1720314313843,1.91708519,58034.0,58033.0,0.0023358]
["bitfinex","BTCUSD",1720314314173,2.12707767,58034.0,58033.0,0.0023358]
["bitfinex","BTCUSD",1720314314383,2.12707767,58034.0,58022.0,0.0106549]
["bitfinex","BTCUSD",1720314314384,1.361715,58023.0,58022.0,0.0106549]
["bitfinex","BTCUSD",1720314314595,0.172363,58017.0,58016.0,0.00831]
["bitfinex","BTCUSD",1720314314770,0.81565646,58017.0,58016.0,0.00831]
["bitfinex","BTCUSD",1720314314967,0.8163713,58017.0,58016.0,0.00831]
["bitfinex","BTCUSD",1720314316163,1.37720623,58017.0,58016.0,0.00831]
["bitfinex","BTCUSD",1720314316468,1.53091447,58017.0,58016.0,0.00831]
["bitfinex","BTCUSD",1720314317123,2.21975458,58017.0,58016.0,0.00831]
["bitfinex","BTCUSD",1720314317319,2.3156174,58017.0,58016.0,0.00831]
["bitfinex","BTCUSD",1720314317493,2.0207621,58017.0,58016.0,0.00831]
["bitfinex","BTCUSD",1720314317696,2.39752446,58017.0,58016.0,0.00831]
["bitfinex","BTCUSD",1720314317874,2.41152446,58017.0,58016.0,0.00831]
["bitfinex","BTCUSD",1720314318079,2.39752446,58017.0,58016.0,0.00831]
["bitfinex","BTCUSD",1720314318272,2.37379455,58017.0,58016.0,0.00831]
["bitfinex","BTCUSD",1720314318460,2.71852055,58017.0,58016.0,0.00831]
["bitfinex","BTCUSD",1720314318662,2.34725452,58017.0,58016.0,0.00831]
["bitfinex","BTCUSD",1720314318963,2.546247,58017.0,58016.0,0.00831]
["bitfinex","BTCUSD",1720314319575,0.961905,58011.0,58008.0,0.01724011]
["bitfinex","BTCUSD",1720314319784,2.70570312,58011.0,58008.0,0.01724011]
["bitfinex","BTCUSD",1720314320183,2.70570312,58011.0,58002.0,0.00831]
["bitfinex","BTCUSD",1720314320184,0.862022,58003.0,58002.0,0.00831]
["bitfinex","BTCUSD",1720314320385,1.27221319,58003.0,58002.0,0.00831]
["bitfinex","BTCUSD",1720314322287,1.51118451,58003.0,58002.0,0.00831]
["bitfinex","BTCUSD",1720314322496,1.51013483,58003.0,58002.0,0.00331]
["bitfinex","BTCUSD",1720314322862,1.27116351,58003.0,58002.0,0.00331]
["bitfinex","BTCUSD",1720314323062,1.38907481,58003.0,58002.0,0.00331]
["bitfinex","BTCUSD",1720314323288,1.40307481,58003.0,58002.0,0.00331]
["bitfinex","BTCUSD",1720314323521,0.59955681,58003.0,58002.0,0.00331]
["bitfinex","BTCUSD",1720314323694,0.61355681,58003.0,58002.0,0.00331]
["bitfinex","BTCUSD",1720314323894,0.34602001,58003.0,58002.0,0.18341]
["bitfinex","BTCUSD",1720314324258,0.29164356,58003.0,58002.0,0.19394875]
["bitfinex","BTCUSD",1720314324675,0.31155518,58003.0,58002.0,0.19394875]
["bitfinex","BTCUSD",1720314324875,0.27764356,58003.0,58002.0,0.25540732]
["bitfinex","BTCUSD",1720314325077,0.29164356,58003.0,58002.0,0.19394875]
["bitfinex","BTCUSD",1720314325425,0.29164356,58003.0,58002.0,0.28281157]
["bitfinex","BTCUSD",1720314325426,0.014,58003.0,58002.0,0.28281157]
["bitfinex","BTCUSD",1720314325553,0.05800191,58008.0,58007.0,0.23385057]
["bitfinex","BTCUSD",1720314325753,0.4688,58028.0,58007.0,0.23385057]
["bitfinex","BTCUSD",1720314325754,0.172337,58026.0,58009.0,0.0801]
["bitfinex","BTCUSD",1720314325954,0.17764356,58025.0,58018.0,0.1801]
["bitfinex","BTCUSD",1720314326202,0.17764356,58025.0,58019.0,0.01115254]
["bitfinex","BTCUSD",1720314326400,0.172343,58024.0,58019.0,0.01115254]
["bitfinex","BTCUSD",1720314326608,0.17764356,58023.0,58019.0,0.01115254]
["bitfinex","BTCUSD",1720314327769,0.19164356,58023.0,58019.0,0.01115254]
["bitfinex","BTCUSD",1720314327965,0.17764356,58023.0,58019.0,0.01115254]
["bitfinex","BTCUSD",1720314328166,0.1,58022.0,58019.0,0.01115254]
["bitfinex","BTCUSD",1720314328371,0.17764356,58021.0,58019.0,0.01115254]
["bitfinex","BTCUSD",1720314328580,0.1,58020.0,58019.0,0.07261111]
["bitfinex","BTCUSD",1720314328790,0.1,58020.0,58019.0,0.01115254]
["bitfinex","BTCUSD",1720314329419,0.1,58020.0,58019.0,0.01215254]
["bitfinex","BTCUSD",1720314329629,0.27764356,58020.0,58019.0,0.01115254]
["bitfinex","BTCUSD",1720314329863,0.79470556,58020.0,58019.0,0.01115254]
["bitfinex","BTCUSD",1720314330083,0.80370556,58020.0,58019.0,0.001]
["bitfinex","BTCUSD",1720314330462,1.26325422,58020.0,58019.0,0.001]
["bitfinex","BTCUSD",1720314330665,1.8842547,58020.0,58019.0,0.001]
["bitfinex","BTCUSD",1720314330894,0.172385,58010.0,58003.0,0.59021872]
["bitfinex","BTCUSD",1720314331101,0.86422915,58020.0,58003.0,0.59021872]
["bitfinex","BTCUSD",1720314331102,0.17764356,58009.0,58003.0,0.59021872]
["bitfinex","BTCUSD",1720314331257,0.17764356,58009.0,58007.0,0.00100752]
["bitfinex","BTCUSD",1720314331653,0.17764356,58009.0,58002.0,0.18201]
["bitfinex","BTCUSD",1720314331852,0.01776436,58008.0,58002.0,0.18201]
["bitfinex","BTCUSD",1720314332056,0.172404,58003.0,58002.0,0.18201]
["bitfinex","BTCUSD",1720314332355,0.1724,58005.0,58002.0,0.18201]
["bitfinex","BTCUSD",1720314332556,0.1724,58005.0,58002.0,0.00331]
["bitfinex","BTCUSD",1720314332557,0.862022,58003.0,58002.0,0.00331]
["bitfinex","BTCUSD",1720314332766,1.13966556,58003.0,58002.0,0.00331]
["bitfinex","BTCUSD",1720314333247,1.13966556,58003.0,58002.0,0.01731]
["bitfinex","BTCUSD",1720314333415,1.70837456,58003.0,58002.0,0.01731]
["bitfinex","BTCUSD",1720314333986,1.26456556,58003.0,58002.0,0.02531]
["bitfinex","BTCUSD",1720314334188,1.43826052,58003.0,58002.0,0.02531]
["bitfinex","BTCUSD",1720314334430,1.43826052,58003.0,58002.0,0.00331]
["bitfinex","BTCUSD",1720314334431,1.43626052,58003.0,58002.0,0.00331]
["bitfinex","BTCUSD",1720314334639,1.48637696,58003.0,58002.0,0.00331]
["bitfinex","BTCUSD",1720314334842,1.212782,58003.0,58002.0,0.00331]
["bitfinex","BTCUSD",1720314335050,1.26256556,58003.0,58002.0,0.00331]
["bitfinex","BTCUSD",1720314335434,1.312682,58003.0,58002.0,0.00331]
["bitfinex","BTCUSD",1720314335631,1.26256556,58003.0,58002.0,0.00331]
["bitfinex","BTCUSD",1720314336033,1.20595448,58003.0,58002.0,0.00331]
["bitfinex","BTCUSD",1720314336236,1.30585448,58003.0,58002.0,0.00331]
["bitfinex","BTCUSD",1720314336415,0.86114548,58003.0,58002.0,0.00331]
["bitfinex","BTCUSD",1720314336640,0.96104548,58003.0,58002.0,0.00331]
["bitfinex","BTCUSD",1720314336865,1.30585448,58003.0,58002.0,0.00331]
["bitfinex","BTCUSD",1720314337047,1.31085448,58003.0,58002.0,0.00331]
["bitfinex","BTCUSD",1720314337266,1.48382447,58003.0,58002.0,0.00331]
["bitfinex","BTCUSD",1720314337722,1.48982447,58003.0,58002.0,0.00431]
["bitfinex","BTCUSD",1720314338301,2.03362595,58003.0,58002.0,0.00431]
["bitfinex","BTCUSD",1720314338512,1.83463347,58003.0,58002.0,0.00431]
["bitfinex","BTCUSD",1720314338705,1.86065596,58003.0,58002.0,0.00431]
["bitfinex","BTCUSD",1720314339007,0.96104548,58003.0,58002.0,0.00331]
["bitfinex","BTCUSD",1720314339235,1.30585448,58003.0,58002.0,0.00331]
["bitfinex","BTCUSD",1720314339458,2.25066348,58003.0,58002.0,0.00331]
["bitfinex","BTCUSD",1720314339662,2.59074321,58003.0,58002.0,0.00154693]
["bitfinex","BTCUSD",1720314339870,2.59074321,58003.0,57999.0,0.0128503]
["bitfinex","BTCUSD",1720314339871,0.51724,58000.0,57999.0,0.0128503]
["bitfinex","BTCUSD",1720314340017,0.81788356,58000.0,57999.0,0.0128503]
["bitfinex","BTCUSD",1720314340385,1.16271056,58000.0,57999.0,0.0128503]
["bitfinex","BTCUSD",1720314341026,1.26261056,58000.0,57999.0,0.0128503]
["bitfinex","BTCUSD",1720314341925,0.17764356,58000.0,57999.0,0.0128503]
["bitfinex","BTCUSD",1720314342126,0.17764356,58000.0,57999.0,0.1915503]
["bitfinex","BTCUSD",1720314342461,0.17764356,58000.0,57999.0,0.27660226]
["bitfinex","BTCUSD",1720314342648,0.18864356,58000.0,57999.0,0.21614369]
["bitfinex","BTCUSD",1720314343052,0.18864356,58000.0,57999.0,0.21514369]
["bitfinex","BTCUSD",1720314343053,0.22907771,58000.0,57999.0,0.21514369]
["bitfinex","BTCUSD",1720314343355,0.36805656,58000.0,57999.0,0.03744369]
["bitfinex","BTCUSD",1720314343555,1.04671056,58000.0,57999.0,0.03644369]
["bitfinex","BTCUSD",1720314343753,1.25115711,58000.0,57999.0,0.0128503]
["bitfinex","BTCUSD",1720314343964,1.30345637,58000.0,57999.0,0.0138503]
["bitfinex","BTCUSD",1720314344259,1.29645637,58000.0,57999.0,0.0128503]
["bitfinex","BTCUSD",1720314344467,1.16771056,58000.0,57999.0,0.0128503]
["bitfinex","BTCUSD",1720314344673,0.3069382,58000.0,57999.0,0.0128503]
["bitfinex","BTCUSD",1720314344908,0.105,58000.0,57999.0,0.2466541]
["bitfinex","BTCUSD",1720314345100,0.105,58000.0,57999.0,0.03637736]
["bitfinex","BTCUSD",1720314345101,0.005,58000.0,57999.0,0.03637736]
["bitfinex","BTCUSD",1720314345259,0.105,58000.0,57999.0,0.03637736]
["bitfinex","BTCUSD",1720314345708,0.112,58000.0,57999.0,0.03737736]
["bitfinex","BTCUSD",1720314346007,0.1,58000.0,57999.0,0.09783593]
["bitfinex","BTCUSD",1720314346209,0.1,58000.0,57999.0,0.03637736]
["bitfinex","BTCUSD",1720314346504,0.02107889,58000.0,57999.0,0.03737736]
["bitfinex","BTCUSD",1720314346908,0.81096245,58000.0,57999.0,0.03637736]
["bitfinex","BTCUSD",1720314347121,0.71496245,58000.0,57999.0,0.03637736]
["bitfinex","BTCUSD",1720314347264,0.82183374,58000.0,57999.0,0.01360953]
["bitfinex","BTCUSD",1720314347472,0.45405656,58000.0,57999.0,0.01360953]
["bitfinex","BTCUSD",1720314347661,0.79888356,58000.0,57999.0,0.01360953]
["bitfinex","BTCUSD",1720314348265,0.79888356,58000.0,57993.0,0.09812325]
["bitfinex","BTCUSD",1720314348266,0.172422,57998.0,57993.0,0.09812325]
["bitfinex","BTCUSD",1720314348510,0.344833,57999.0,57993.0,0.09812325]
["bitfinex","BTCUSD",1720314348511,0.45006656,57997.0,57993.0,0.09812325]
["bitfinex","BTCUSD",1720314348687,0.45006656,57997.0,57994.0,0.02362141]
["bitfinex","BTCUSD",1720314349205,0.45006656,57997.0,57995.0,0.0236176]
["bitfinex","BTCUSD",1720314349206,0.35793352,57997.0,57995.0,0.0236176]
["bitfinex","BTCUSD",1720314349408,0.344851,57996.0,57993.0,0.09711573]
["bitfinex","BTCUSD",1720314349615,0.10476175,57995.0,57994.0,0.02462893]
["bitfinex","BTCUSD",1720314349839,0.17764356,57996.0,57995.0,0.06145857]
["bitfinex","BTCUSD",1720314350019,0.17764356,57996.0,57994.0,0.02362141]
["bitfinex","BTCUSD",1720314350020,0.35006956,57996.0,57994.0,0.02362141]
["bitfinex","BTCUSD",1720314350185,0.42965982,57996.0,57993.0,0.09711573]
["bitfinex","BTCUSD",1720314350382,0.42965982,57996.0,57994.0,0.02362141]
["bitfinex","BTCUSD",1720314350586,0.35006956,57996.0,57993.0,0.09812325]
["bitfinex","BTCUSD",1720314350834,0.35006956,57996.0,57994.0,0.02362141]
["bitfinex","BTCUSD",1720314351273,0.35006956,57996.0,57994.0,0.00100752]
["bitfinex","BTCUSD",1720314351476,0.35006956,57996.0,57995.0,0.06145857]
["bitfinex","BTCUSD",1720314351593,0.35006956,57996.0,57995.0,0.0236176]
["bitfinex","BTCUSD",1720314352257,0.35006956,57996.0,57995.0,0.0136176]
["bitfinex","BTCUSD",1720314352479,0.36006956,57996.0,57995.0,0.02195094]
["bitfinex","BTCUSD",1720314353060,0.36006956,57996.0,57995.0,0.003]
["bitfinex","BTCUSD",1720314353262,0.18764356,57996.0,57995.0,0.08640951]
["bitfinex","BTCUSD",1720314353445,0.17764356,57996.0,57995.0,0.06145857]
["bitfinex","BTCUSD",1720314353788,0.1,57997.0,57996.0,0.13995857]
["bitfinex","BTCUSD",1720314353996,0.272414,58000.0,57996.0,0.1619057]
["bitfinex","BTCUSD",1720314354196,0.17764356,57999.0,57996.0,0.10044713]
["bitfinex","BTCUSD",1720314354396,0.27242,57998.0,57996.0,0.10044713]
["bitfinex","BTCUSD",1720314354916,0.22028159,57998.0,57996.0,0.10044713]
["bitfinex","BTCUSD",1720314355122,0.17242,57998.0,57996.0,0.1619057]
["bitfinex","BTCUSD",1720314355330,0.17764356,57999.0,57998.0,0.00100752]
["bitfinex","BTCUSD",1720314355535,0.17764356,57999.0,57998.0,0.06145857]
["bitfinex","BTCUSD",1720314355735,0.17764356,57999.0,57998.0,0.08339809]
["bitfinex","BTCUSD",1720314356485,0.17764356,57999.0,57998.0,0.02193952]
["bitfinex","BTCUSD",1720314356885,0.45005956,57999.0,57996.0,0.07950752]
["bitfinex","BTCUSD",1720314357128,0.45005956,57999.0,57998.0,0.02193952]
["bitfinex","BTCUSD",1720314357330,0.45005956,57999.0,57997.0,0.02194333]
["bitfinex","BTCUSD",1720314357529,0.45005956,57999.0,57998.0,0.02193952]
["bitfinex","BTCUSD",1720314357885,0.47431657,57999.0,57996.0,0.13995857]
["bitfinex","BTCUSD",1720314358037,0.45005956,57999.0,57998.0,0.0219363]
["bitfinex","BTCUSD",1720314358243,0.47431646,57999.0,57996.0,0.13995857]
["bitfinex","BTCUSD",1720314358481,0.0242569,57998.0,57996.0,0.13995857]
["bitfinex","BTCUSD",1720314359154,0.0242569,57998.0,57996.0,0.0785]
["bitfinex","BTCUSD",1720314359361,0.45005956,57999.0,57996.0,0.0785]
["bitfinex","BTCUSD",1720314359603,0.45005956,57999.0,57997.0,0.06145857]
["bitfinex","BTCUSD",1720314359604,0.02405018,57998.0,57997.0,0.06145857]
["bitfinex","BTCUSD",1720314359797,0.02405018,57998.0,57997.0,0.08339867]
["bitfinex","BTCUSD",1720314360058,0.0175,58010.0,58002.0,0.0785]
["bitfinex","BTCUSD",1720314360351,0.172401,58005.0,58003.0,0.1014]
["bitfinex","BTCUSD",1720314360552,0.169097,58004.0,58003.0,0.12331727]
["bitfinex","BTCUSD",1720314360695,0.1,58004.0,58003.0,0.09918645]
["bitfinex","BTCUSD",1720314360893,0.1,58004.0,58003.0,0.11745084]
["bitfinex","BTCUSD",1720314361526,0.1,58005.0,58003.0,0.11745084]
["bitfinex","BTCUSD",1720314361906,0.1,58005.0,58004.0,0.06145857]
["bitfinex","BTCUSD",1720314362220,0.1,58005.0,58004.0,0.01826059]
["bitfinex","BTCUSD",1720314362403,0.1,58005.0,58003.0,0.16064502]
["bitfinex","BTCUSD",1720314362610,0.1,58005.0,58004.0,0.01926811]
["bitfinex","BTCUSD",1720314362840,0.069095,58008.0,58007.0,0.06145857]
["bitfinex","BTCUSD",1720314363059,0.172369,58016.0,58009.0,0.06145857]
["bitfinex","BTCUSD",1720314363264,0.19484356,58012.0,58010.0,0.00100752]
["bitfinex","BTCUSD",1720314363473,0.19484356,58012.0,58010.0,0.01923026]
["bitfinex","BTCUSD",1720314363695,0.19484356,58012.0,58011.0,0.16285857]
["bitfinex","BTCUSD",1720314363902,0.0172,58012.0,58011.0,0.18107751]
["bitfinex","BTCUSD",1720314364116,0.0172,58012.0,58011.0,0.11961894]
["bitfinex","BTCUSD",1720314364367,0.04155779,58013.0,58011.0,0.18107751]
["bitfinex","BTCUSD",1720314364570,0.04155779,58013.0,58011.0,0.35345651]
["bitfinex","BTCUSD",1720314364874,0.1,58015.0,58011.0,0.35345851]
["bitfinex","BTCUSD",1720314365079,0.17764356,58014.0,58011.0,0.18107751]
["bitfinex","BTCUSD",1720314365280,0.17764356,58014.0,58011.0,0.11961894]
["bitfinex","BTCUSD",1720314365636,0.17764356,58014.0,58011.0,0.18107751]
["bitfinex","BTCUSD",1720314365866,0.17764356,58014.0,58012.0,0.00145857]
["bitfinex","BTCUSD",1720314366237,0.17764356,58014.0,58013.0,0.01818518]
["bitfinex","BTCUSD",1720314366437,0.17764356,58014.0,58011.0,0.16285857]
["bitfinex","BTCUSD",1720314366640,0.18764356,58014.0,58012.0,0.01964755]
["bitfinex","BTCUSD",1720314366847,0.18764356,58014.0,58013.0,0.06145857]
["bitfinex","BTCUSD",1720314367063,0.18764356,58014.0,58012.0,0.01818898]
["bitfinex","BTCUSD",1720314367270,0.28764356,58014.0,58013.0,0.01818518]
["bitfinex","BTCUSD",1720314367700,0.28764356,58014.0,58013.0,0.14275857]
["bitfinex","BTCUSD",1720314367928,0.28764356,58014.0,58013.0,0.09948518]
["bitfinex","BTCUSD",1720314368271,0.29764356,58014.0,58013.0,0.09948518]
["bitfinex","BTCUSD",1720314368487,0.29764356,58014.0,58013.0,0.16094375]
["bitfinex","BTCUSD",1720314368699,0.27764356,58014.0,58013.0,0.16094375]
["bitfinex","BTCUSD",1720314369057,0.28764356,58014.0,58013.0,0.16194375]
["bitfinex","BTCUSD",1720314369900,0.28764356,58014.0,58013.0,0.10048518]
["bitfinex","BTCUSD",1720314369901,0.30881231,58014.0,58013.0,0.10048518]
["bitfinex","BTCUSD",1720314370136,0.13116875,58014.0,58013.0,0.10048518]
["bitfinex","BTCUSD",1720314370342,0.2080366,58014.0,58013.0,0.10048518]
["bitfinex","BTCUSD",1720314370961,0.20798443,58014.0,58013.0,0.10048518]
["bitfinex","BTCUSD",1720314371108,0.20798443,58014.0,58013.0,0.16194375]
["bitfinex","BTCUSD",1720314371309,0.1742038,58014.0,58013.0,0.10048518]
["bitfinex","BTCUSD",1720314371510,0.25106624,58014.0,58013.0,0.10048518]
["bitfinex","BTCUSD",1720314372217,0.03112199,58014.0,58013.0,0.67906875]
["bitfinex","BTCUSD",1720314372486,0.03112199,58014.0,58013.0,0.51016563]
["bitfinex","BTCUSD",1720314373078,0.03112199,58014.0,58013.0,0.43211875]
["bitfinex","BTCUSD",1720314373277,0.03112199,58014.0,58013.0,0.77686875]
["bitfinex","BTCUSD",1720314374159,0.03064909,58014.0,58013.0,0.77686875]
["bitfinex","BTCUSD",1720314375062,0.03064909,58014.0,58013.0,0.43211875]
["bitfinex","BTCUSD",1720314375696,0.03064909,58014.0,58013.0,0.19828518]
["bitfinex","BTCUSD",1720314376030,0.03064909,58014.0,58013.0,0.01918518]
["bitfinex","BTCUSD",1720314376304,0.20302109,58014.0,58013.0,0.01918518]
["bitfinex","BTCUSD",1720314376642,0.03064909,58014.0,58013.0,0.04515956]
["bitfinex","BTCUSD",1720314376847,0.03064909,58014.0,58013.0,0.01918518]
["bitfinex","BTCUSD",1720314377304,0.01,58014.0,58013.0,0.01918518]
["bitfinex","BTCUSD",1720314377457,0.0296431,58014.0,58013.0,0.01918518]
["bitfinex","BTCUSD",1720314377658,0.01,58014.0,58013.0,0.08064375]
["bitfinex","BTCUSD",1720314377867,0.02964334,58014.0,58013.0,0.18791813]
["bitfinex","BTCUSD",1720314378069,0.02964334,58014.0,58013.0,0.43211875]
["bitfinex","BTCUSD",1720314378886,0.02964334,58014.0,58013.0,0.25974375]
["bitfinex","BTCUSD",1720314379744,0.02964334,58014.0,58013.0,0.43211875]
["bitfinex","BTCUSD",1720314379874,0.02964334,58014.0,58013.0,0.50980723]
["bitfinex","BTCUSD",1720314380420,0.01,58014.0,58013.0,0.50980723]
["bitfinex","BTCUSD",1720314380958,0.01,58014.0,58013.0,0.85455723]
["bitfinex","BTCUSD",1720314381159,0.03166881,58014.0,58013.0,0.85455723]
["bitfinex","BTCUSD",1720314381925,0.03166881,58014.0,58013.0,1.54405723]
["bitfinex","BTCUSD",1720314382223,0.01,58014.0,58013.0,1.60405723]
["bitfinex","BTCUSD",1720314382803,0.00091301,58017.0,58016.0,0.98328857]
["bitfinex","BTCUSD",1720314383012,0.02241591,58017.0,58016.0,1.21172925]
["bitfinex","BTCUSD",1720314383207,0.00091301,58017.0,58016.0,1.21172925]
["bitfinex","BTCUSD",1720314384232,0.02246583,58017.0,58016.0,1.21172925]
["bitfinex","BTCUSD",1720314385353,0.02246583,58017.0,58016.0,1.21672925]
["bitfinex","BTCUSD",1720314385772,0.02246583,58017.0,58016.0,1.21172925]
["bitfinex","BTCUSD",1720314385968,0.02246583,58017.0,58016.0,1.21672925]
["bitfinex","BTCUSD",1720314386374,0.02246583,58017.0,58016.0,1.21172925]
["bitfinex","BTCUSD",1720314386732,0.02246583,58017.0,58016.0,1.21672925]
["bitfinex","BTCUSD",1720314386871,0.0226312,58017.0,58016.0,1.21172925]
["bitfinex","BTCUSD",1720314387262,0.00091301,58017.0,58016.0,1.21172925]
["bitfinex","BTCUSD",1720314387661,0.02265212,58017.0,58016.0,1.21172925]
["bitfinex","BTCUSD",1720314388063,0.02265212,58017.0,58016.0,1.55646125]
["bitfinex","BTCUSD",1720314388264,0.00091301,58017.0,58016.0,1.56146125]
["bitfinex","BTCUSD",1720314388707,0.00091301,58017.0,58016.0,1.55646125]
["bitfinex","BTCUSD",1720314388879,0.00191301,58017.0,58016.0,1.56646125]
["bitfinex","BTCUSD",1720314389080,0.00191301,58017.0,58016.0,2.08883681]
["bitfinex","BTCUSD",1720314389279,0.00191301,58017.0,58016.0,2.38883681]
["bitfinex","BTCUSD",1720314389504,0.53176635,58037.0,58036.0,0.40336457]
["bitfinex","BTCUSD",1720314389679,0.55040971,58037.0,58036.0,0.40336457]
["bitfinex","BTCUSD",1720314389885,0.55040971,58037.0,58036.0,0.42157557]
["bitfinex","BTCUSD",1720314389886,0.02164956,58037.0,58036.0,0.42157557]
["bitfinex","BTCUSD",1720314390166,0.42144879,58046.0,58040.0,0.06145857]
["bitfinex","BTCUSD",1720314390449,0.12814798,58050.0,58042.0,0.23374757]
["bitfinex","BTCUSD",1720314390450,0.069053,58043.0,58042.0,0.23374757]
["bitfinex","BTCUSD",1720314390591,0.02703233,58047.0,58046.0,0.00100752]
["bitfinex","BTCUSD",1720314390786,0.02703233,58047.0,58046.0,0.01910203]
["bitfinex","BTCUSD",1720314390787,0.04810869,58047.0,58046.0,0.01910203]
["bitfinex","BTCUSD",1720314391326,0.78544464,58047.0,58046.0,0.01809451]
["bitfinex","BTCUSD",1720314391757,0.78544464,58047.0,58041.0,0.06145857]
["bitfinex","BTCUSD",1720314391758,0.172277,58046.0,58041.0,0.06145857]
["bitfinex","BTCUSD",1720314392061,0.19335636,58045.0,58042.0,0.01809873]
["bitfinex","BTCUSD",1720314392207,0.02107636,58044.0,58042.0,0.03944117]
["bitfinex","BTCUSD",1720314392515,0.02107636,58044.0,58042.0,0.01910625]
["bitfinex","BTCUSD",1720314393309,0.02115197,58043.0,58042.0,0.02010625]
["bitfinex","BTCUSD",1720314393508,0.02117463,58044.0,58043.0,0.06145857]
["bitfinex","BTCUSD",1720314393718,0.02117467,58044.0,58043.0,0.06145857]
["bitfinex","BTCUSD",1720314393926,0.17764356,58046.0,58045.0,0.06145857]
["bitfinex","BTCUSD",1720314394173,0.19881823,58046.0,58045.0,0.06145857]
["bitfinex","BTCUSD",1720314394368,0.19881823,58046.0,58045.0,0.01808733]
["bitfinex","BTCUSD",1720314394951,0.19881823,58046.0,58045.0,0.0795459]
["bitfinex","BTCUSD",1720314395147,0.02117467,58046.0,58045.0,0.0795459]
["bitfinex","BTCUSD",1720314395347,0.02117467,58046.0,58045.0,0.1741459]
["bitfinex","BTCUSD",1720314395544,0.02517467,58046.0,58045.0,0.1751459]
["bitfinex","BTCUSD",1720314395780,0.02517467,58046.0,58045.0,0.1741459]
["bitfinex","BTCUSD",1720314396084,0.02517467,58046.0,58045.0,0.11368733]
["bitfinex","BTCUSD",1720314396230,0.02517467,58046.0,58045.0,0.01908733]
["bitfinex","BTCUSD",1720314396440,0.02226525,58046.0,58045.0,0.01808733]
["bitfinex","BTCUSD",1720314396641,0.02226525,58046.0,58043.0,0.06145857]
["bitfinex","BTCUSD",1720314396840,0.21514439,58047.0,58044.0,0.02003522]
["bitfinex","BTCUSD",1720314396841,0.02222461,58045.0,58044.0,0.02003522]
["bitfinex","BTCUSD",1720314397035,0.02222461,58046.0,58044.0,0.02003522]
["bitfinex","BTCUSD",1720314397265,0.02222461,58045.0,58044.0,0.08048627]
["bitfinex","BTCUSD",1720314397463,0.1,58040.0,58024.0,0.05024851]
["bitfinex","BTCUSD",1720314397662,0.0758,58032.0,58031.0,0.01290166]
["bitfinex","BTCUSD",1720314397884,0.79261896,58032.0,58031.0,0.01290166]
["bitfinex","BTCUSD",1720314398055,0.81043881,58032.0,58031.0,0.01290166]
["bitfinex","BTCUSD",1720314398257,0.29348381,58032.0,58018.0,0.00100752]
["bitfinex","BTCUSD",1720314398461,0.344675,58026.0,58019.0,0.00985516]
["bitfinex","BTCUSD",1720314398667,0.17235,58022.0,58019.0,0.00985516]
["bitfinex","BTCUSD",1720314398869,0.344685,58024.0,58019.0,0.00985516]
["bitfinex","BTCUSD",1720314398870,0.172354,58020.0,58019.0,0.00985516]
["bitfinex","BTCUSD",1720314399074,0.172354,58020.0,58018.0,0.00100752]
["bitfinex","BTCUSD",1720314399075,0.1945744,58020.0,58018.0,0.00100752]
["bitfinex","BTCUSD",1720314399311,0.1945744,58020.0,58015.0,0.0946]
["bitfinex","BTCUSD",1720314399312,0.0222204,58019.0,58016.0,0.00100752]
["bitfinex","BTCUSD",1720314399517,0.0222204,58019.0,58015.0,0.15505105]
["bitfinex","BTCUSD",1720314399518,0.19665756,58018.0,58017.0,0.06145857]
["bitfinex","BTCUSD",1720314399717,0.02429656,58018.0,58017.0,0.07132134]
["bitfinex","BTCUSD",1720314399875,0.172357,58019.0,58018.0,0.00100752]
["bitfinex","BTCUSD",1720314400079,0.19665357,58019.0,58018.0,0.00100752]
["bitfinex","BTCUSD",1720314400278,0.19665357,58019.0,58015.0,0.0946]
["bitfinex","BTCUSD",1720314400279,0.172362,58018.0,58015.0,0.0946]
["bitfinex","BTCUSD",1720314400526,0.19666067,58017.0,58015.0,0.0946]
["bitfinex","BTCUSD",1720314400734,0.19666067,58017.0,58016.0,0.00986657]
["bitfinex","BTCUSD",1720314400735,0.172364,58017.0,58016.0,0.00986657]
["bitfinex","BTCUSD",1720314400877,0.19639577,58017.0,58016.0,0.00986657]
["bitfinex","BTCUSD",1720314401795,0.19639577,58017.0,58016.0,0.07132514]
["bitfinex","BTCUSD",1720314402484,0.19300267,58017.0,58016.0,0.07132514]
["bitfinex","BTCUSD",1720314402683,0.19298104,58017.0,58016.0,0.07132514]
["bitfinex","BTCUSD",1720314403566,0.19298104,58017.0,58016.0,0.00986657]
["bitfinex","BTCUSD",1720314403869,0.53770704,58017.0,58016.0,0.00986657]
["bitfinex","BTCUSD",1720314404073,0.17237,58015.0,58012.0,0.00100752]
["bitfinex","BTCUSD",1720314404274,0.17237,58015.0,58013.0,0.03298384]
["bitfinex","BTCUSD",1720314405054,0.344733,58016.0,58013.0,0.03298384]
["bitfinex","BTCUSD",1720314405259,0.86186,58014.0,58013.0,0.00987798]
["bitfinex","BTCUSD",1720314405461,0.172385,58010.0,58007.0,0.00100752]
["bitfinex","BTCUSD",1720314405669,0.02393775,58009.0,58008.0,0.00995693]
["bitfinex","BTCUSD",1720314405874,0.02393828,58009.0,58008.0,0.00100752]
["bitfinex","BTCUSD",1720314406044,0.02393828,58010.0,58008.0,0.00996355]
["bitfinex","BTCUSD",1720314406222,0.172392,58007.0,58006.0,0.0946]
["bitfinex","BTCUSD",1720314406422,0.172392,58007.0,58006.0,0.10557867]
["bitfinex","BTCUSD",1720314406644,0.172392,58007.0,58006.0,0.10457115]
["bitfinex","BTCUSD",1720314406645,0.19673973,58007.0,58006.0,0.10457115]
["bitfinex","BTCUSD",1720314406867,0.02434773,58007.0,58006.0,0.10457115]
["bitfinex","BTCUSD",1720314407065,0.172388,58009.0,58006.0,0.10457115]
["bitfinex","BTCUSD",1720314407266,0.02434629,58008.0,58006.0,0.10457115]
["bitfinex","BTCUSD",1720314407448,0.172392,58007.0,58006.0,0.10457115]
["bitfinex","BTCUSD",1720314407650,0.19673829,58007.0,58006.0,0.10457115]
["bitfinex","BTCUSD",1720314408067,0.19673829,58007.0,58006.0,0.16602972]
["bitfinex","BTCUSD",1720314408273,0.02434629,58007.0,58006.0,0.19013269]
["bitfinex","BTCUSD",1720314408445,0.001,58007.0,58006.0,0.20313269]
["bitfinex","BTCUSD",1720314408752,0.02534629,58007.0,58006.0,0.20313269]
["bitfinex","BTCUSD",1720314408972,0.001,58007.0,58006.0,0.17902972]
["bitfinex","BTCUSD",1720314409287,0.001,58007.0,58006.0,0.11757115]
["bitfinex","BTCUSD",1720314409430,0.19807613,58007.0,58006.0,0.11757115]
["bitfinex","BTCUSD",1720314409836,0.02568413,58007.0,58006.0,0.17902972]
["bitfinex","BTCUSD",1720314410164,0.1980021,58007.0,58006.0,0.11757115]
["bitfinex","BTCUSD",1720314410780,0.1980021,58007.0,58006.0,0.02297115]
["bitfinex","BTCUSD",1720314410981,0.54311991,58007.0,58006.0,0.02297115]
["bitfinex","BTCUSD",1720314411922,0.19833491,58007.0,58006.0,0.02297115]
["bitfinex","BTCUSD",1720314412210,1.35990913,58007.0,58006.0,0.02297115]
["bitfinex","BTCUSD",1720314412349,1.60630263,58007.0,58006.0,0.02380115]
["bitfinex","BTCUSD",1720314412550,1.63110893,58007.0,58006.0,0.01383]
["bitfinex","BTCUSD",1720314412792,1.70741801,58007.0,58006.0,0.01383]
["bitfinex","BTCUSD",1720314414376,1.70641801,58007.0,58006.0,0.00083]
["bitfinex","BTCUSD",1720314414576,1.71641801,58007.0,58006.0,0.00183]
["bitfinex","BTCUSD",1720314414777,1.11522393,58007.0,58006.0,0.00183]
["bitfinex","BTCUSD",1720314415030,1.11522393,58007.0,58006.0,0.00083]
["bitfinex","BTCUSD",1720314415031,1.09222393,58007.0,58006.0,0.00083]
["bitfinex","BTCUSD",1720314415251,1.08441186,58007.0,58006.0,0.00183]
["bitfinex","BTCUSD",1720314415587,1.05960556,58007.0,58006.0,0.00183]
["bitfinex","BTCUSD",1720314415790,1.10321396,58007.0,58006.0,0.00183]
["bitfinex","BTCUSD",1720314416037,1.07741792,58007.0,58006.0,0.00183]
["bitfinex","BTCUSD",1720314416231,1.08540231,58007.0,58006.0,0.00183]
["bitfinex","BTCUSD",1720314416445,1.10321342,58007.0,58006.0,0.00183]
["bitfinex","BTCUSD",1720314416680,1.44799842,58007.0,58006.0,0.00183]
["bitfinex","BTCUSD",1720314417238,1.43018731,58007.0,58006.0,0.00183]
["bitfinex","BTCUSD",1720314417452,1.10321326,58007.0,58006.0,0.00183]
["bitfinex","BTCUSD",1720314417789,1.08540231,58007.0,58006.0,0.00183]
["bitfinex","BTCUSD",1720314418421,1.08540231,58007.0,57991.0,0.1776]
["bitfinex","BTCUSD",1720314418422,0.1,58005.0,57991.0,0.1776]
["bitfinex","BTCUSD",1720314418594,0.517312,57992.0,57991.0,0.1776]
["bitfinex","BTCUSD",1720314418748,0.517312,57992.0,57986.0,0.06379437]
["bitfinex","BTCUSD",1720314418749,0.172452,57987.0,57986.0,0.24139437]
["bitfinex","BTCUSD",1720314418968,0.517356,57987.0,57986.0,0.06379437]
["bitfinex","BTCUSD",1720314419250,0.172452,57987.0,57986.0,0.06379437]
["bitfinex","BTCUSD",1720314420351,0.172452,57987.0,57986.0,0.0023358]
["bitfinex","BTCUSD",1720314420547,0.344861,57995.0,57986.0,0.0023358]
["bitfinex","BTCUSD",1720314420548,0.172447,57989.0,57988.0,0.14115857]
["bitfinex","BTCUSD",1720314420750,0.172447,57989.0,57988.0,0.23905857]
["bitfinex","BTCUSD",1720314421606,0.172447,57989.0,57988.0,0.1776]
["bitfinex","BTCUSD",1720314421829,0.173447,57989.0,57988.0,0.24705857]
["bitfinex","BTCUSD",1720314422041,0.518339,57989.0,57988.0,0.1856]
["bitfinex","BTCUSD",1720314422357,0.54529935,57989.0,57988.0,0.008]
["bitfinex","BTCUSD",1720314423804,0.518339,57989.0,57988.0,0.008]
["bitfinex","BTCUSD",1720314424179,0.54451503,57989.0,57988.0,0.008]
["bitfinex","BTCUSD",1720314424568,0.54451643,57989.0,57988.0,0.008]
["bitfinex","BTCUSD",1720314424777,0.518339,57989.0,57988.0,0.008]
["bitfinex","BTCUSD",1720314425273,0.5443965,57989.0,57988.0,0.008]
["bitfinex","BTCUSD",1720314425673,0.518339,57989.0,57988.0,0.06945857]
["bitfinex","BTCUSD",1720314425880,0.54421848,57989.0,57988.0,0.008]
["bitfinex","BTCUSD",1720314426307,0.54421848,57989.0,57988.0,0.06945857]
["bitfinex","BTCUSD",1720314426463,0.88911048,57989.0,57988.0,0.008]
["bitfinex","BTCUSD",1720314426871,0.54421848,57989.0,57988.0,0.008]
["bitfinex","BTCUSD",1720314427682,1.06683009,57989.0,57988.0,0.008]
["bitfinex","BTCUSD",1720314427931,1.21299694,57989.0,57988.0,0.008]
["bitfinex","BTCUSD",1720314428858,0.86810494,57989.0,57988.0,0.008]
["bitfinex","BTCUSD",1720314428982,0.19940253,57989.0,57988.0,0.06945857]
["bitfinex","BTCUSD",1720314429202,0.19940253,57989.0,57988.0,0.008]
["bitfinex","BTCUSD",1720314429410,0.27565667,57989.0,57988.0,0.07810007]
["bitfinex","BTCUSD",1720314429636,0.44810367,57989.0,57988.0,0.0166415]
["bitfinex","BTCUSD",1720314431846,0.0499614,57992.0,57991.0,0.06145857]
["bitfinex","BTCUSD",1720314432051,0.03043136,58002.0,57988.0,0.04244509]
["bitfinex","BTCUSD",1720314432052,0.172435,57993.0,57989.0,0.00100752]
["bitfinex","BTCUSD",1720314432252,0.17244,57991.0,57990.0,0.00863389]
["bitfinex","BTCUSD",1720314432519,0.17244,57991.0,57988.0,0.06945857]
["bitfinex","BTCUSD",1720314432723,0.17244,57991.0,57989.0,0.00863769]
["bitfinex","BTCUSD",1720314433856,0.172443,57990.0,57989.0,0.00863769]
["bitfinex","BTCUSD",1720314434966,0.172443,57990.0,57987.0,0.06145857]
["bitfinex","BTCUSD",1720314435194,0.172452,57987.0,57986.0,0.00334332]
["bitfinex","BTCUSD",1720314435391,0.172452,57987.0,57986.0,0.0023358]
["bitfinex","BTCUSD",1720314436265,0.172452,57987.0,57986.0,0.00334332]
["bitfinex","BTCUSD",1720314436820,0.172452,57987.0,57986.0,0.0023358]
["bitfinex","BTCUSD",1720314437290,0.01781785,57987.0,57986.0,0.06379437]
["bitfinex","BTCUSD",1720314437440,0.517342,57989.0,57988.0,0.06145857]
["bitfinex","BTCUSD",1720314437652,0.53516,57989.0,57988.0,0.06145857]
["bitfinex","BTCUSD",1720314438238,0.53516,57989.0,57986.0,0.0093358]
["bitfinex","BTCUSD",1720314438239,0.172449,57988.0,57987.0,0.00100752]
["bitfinex","BTCUSD",1720314438449,0.190267,57988.0,57986.0,0.06379437]
["bitfinex","BTCUSD",1720314438679,0.017818,57987.0,57986.0,0.06379437]
["bitfinex","BTCUSD",1720314439496,0.04100983,57987.0,57986.0,0.06379437]
["bitfinex","BTCUSD",1720314440014,0.04200983,57987.0,57986.0,0.07079437]
["bitfinex","BTCUSD",1720314440369,0.018818,57987.0,57986.0,0.07079437]
["bitfinex","BTCUSD",1720314440592,0.04210346,57987.0,57986.0,0.07079437]
["bitfinex","BTCUSD",1720314440957,0.04210346,57987.0,57986.0,0.0093358]
["bitfinex","BTCUSD",1720314441264,0.55945946,57987.0,57986.0,0.0093358]
["bitfinex","BTCUSD",1720314441619,0.21455546,57987.0,57986.0,0.0093358]
["bitfinex","BTCUSD",1720314442023,0.21455546,57987.0,57986.0,0.01799447]
["bitfinex","BTCUSD",1720314443668,0.19127,57987.0,57986.0,0.01799447]
["bitfinex","BTCUSD",1720314443866,0.21432703,57987.0,57986.0,0.01799447]
["bitfinex","BTCUSD",1720314444026,0.19127,57987.0,57986.0,0.01799447]
["bitfinex","BTCUSD",1720314444210,0.21431495,57987.0,57986.0,0.01799447]
["bitfinex","BTCUSD",1720314445009,0.04186295,57987.0,57986.0,0.08028304]
["bitfinex","BTCUSD",1720314445231,0.04186295,57987.0,57986.0,0.01882447]
["bitfinex","BTCUSD",1720314445433,0.04186295,57987.0,57986.0,0.08028304]
["bitfinex","BTCUSD",1720314446281,0.04186295,57987.0,57986.0,0.01882447]
["bitfinex","BTCUSD",1720314446448,0.04186295,57987.0,57986.0,0.08028304]
["bitfinex","BTCUSD",1720314446678,0.04186295,57987.0,57986.0,0.01882447]
["bitfinex","BTCUSD",1720314446861,0.018818,57987.0,57986.0,0.01882447]
["bitfinex","BTCUSD",1720314447375,0.04206604,57987.0,57986.0,0.01882447]
["bitfinex","BTCUSD",1720314449980,0.018818,57987.0,57986.0,0.01882447]
["bitfinex","BTCUSD",1720314450288,0.04160514,57987.0,57986.0,0.01882447]
["bitfinex","BTCUSD",1720314452549,0.21405714,57987.0,57986.0,0.01882447]
["bitfinex","BTCUSD",1720314452750,0.27624051,57987.0,57986.0,0.01882447]
["bitfinex","BTCUSD",1720314453353,0.276167,57987.0,57986.0,0.01882447]
["bitfinex","BTCUSD",1720314453716,0.19127,57987.0,57986.0,0.01882447]
["bitfinex","BTCUSD",1720314453937,0.2761692,57987.0,57986.0,0.01882447]
["bitfinex","BTCUSD",1720314454118,0.2761692,57987.0,57986.0,0.08028304]
["bitfinex","BTCUSD",1720314454732,0.1037172,57987.0,57986.0,0.08028304]
["bitfinex","BTCUSD",1720314455127,0.04146215,57987.0,57986.0,0.08028304]
["bitfinex","BTCUSD",1720314455329,0.08155047,57987.0,57986.0,0.08028304]
["bitfinex","BTCUSD",1720314455530,0.10419462,57987.0,57986.0,0.08028304]
["bitfinex","BTCUSD",1720314456417,0.018818,57987.0,57986.0,0.08028304]
["bitfinex","BTCUSD",1720314456613,0.10515721,57987.0,57986.0,0.08028304]
["bitfinex","BTCUSD",1720314457264,0.20787748,57987.0,57986.0,0.08028304]
["bitfinex","BTCUSD",1720314457442,0.10515721,57987.0,57986.0,0.08028304]
["bitfinex","BTCUSD",1720314457922,0.18222973,57987.0,57986.0,0.08028304]
["bitfinex","BTCUSD",1720314458166,0.23355754,57987.0,57986.0,0.08028304]
["bitfinex","BTCUSD",1720314458773,0.10515721,57987.0,57986.0,0.08028304]
["bitfinex","BTCUSD",1720314459425,0.2336597,57987.0,57986.0,0.08028304]
["bitfinex","BTCUSD",1720314459632,0.23380773,57987.0,57986.0,0.87749647]
["bitfinex","BTCUSD",1720314459837,0.10530524,57987.0,57986.0,0.87749647]
["bitfinex","BTCUSD",1720314460071,0.0422738,57987.0,57986.0,0.87749647]
["bitfinex","BTCUSD",1720314460318,0.0422738,57987.0,57986.0,0.81749647]
["bitfinex","BTCUSD",1720314460692,0.0422738,57987.0,57986.0,1.22240647]
["bitfinex","BTCUSD",1720314460928,0.0244558,57987.0,57986.0,1.56731647]
["bitfinex","BTCUSD",1720314462337,0.0130125,57994.0,57993.0,0.405734]
["bitfinex","BTCUSD",1720314462565,0.09464234,57994.0,57993.0,0.41640008]
["bitfinex","BTCUSD",1720314462721,0.01780675,57994.0,57993.0,0.41640008]
["bitfinex","BTCUSD",1720314463058,0.01780675,57994.0,57993.0,0.76126908]
["bitfinex","BTCUSD",1720314463286,0.01780675,57994.0,57993.0,0.80781751]
["bitfinex","BTCUSD",1720314463866,0.01780675,57994.0,57993.0,1.21268651]
["bitfinex","BTCUSD",1720314464065,0.01780675,57994.0,57993.0,1.15268651]
["bitfinex","BTCUSD",1720314464647,0.01780675,57994.0,57993.0,1.15368651]
["bitfinex","BTCUSD",1720314464861,0.02704743,58000.0,57993.0,1.15368651]
["bitfinex","BTCUSD",1720314464862,0.02704743,58000.0,57999.0,0.75200757]
["bitfinex","BTCUSD",1720314465068,0.15434861,58008.0,57999.0,1.09684057]
["bitfinex","BTCUSD",1720314465301,0.07913984,58007.0,58006.0,0.06145857]
["bitfinex","BTCUSD",1720314465715,0.07913984,58007.0,58006.0,0.07061661]
["bitfinex","BTCUSD",1720314466073,0.07873335,58007.0,58006.0,0.07061661]
["bitfinex","BTCUSD",1720314466290,0.01781072,58007.0,58006.0,0.07061661]
["bitfinex","BTCUSD",1720314466857,0.01781072,58007.0,58006.0,0.09491837]
["bitfinex","BTCUSD",1720314467288,0.01781072,58007.0,58006.0,0.77030261]
["bitfinex","BTCUSD",1720314467418,0.01781072,58007.0,58006.0,1.11509361]
["bitfinex","BTCUSD",1720314467621,0.008,58008.0,58007.0,0.517177]
["bitfinex","BTCUSD",1720314467803,0.008,58008.0,58007.0,0.92342057]
["bitfinex","BTCUSD",1720314468025,0.008,58008.0,58007.0,0.99467533]
["bitfinex","BTCUSD",1720314468269,0.04692823,58013.0,58011.0,0.17338752]
["bitfinex","BTCUSD",1720314468487,0.04692823,58013.0,58007.0,0.76082476]
["bitfinex","BTCUSD",1720314468488,0.172375,58013.0,58009.0,0.00100752]
["bitfinex","BTCUSD",1720314468727,0.01781254,58012.0,58008.0,0.00100752]
["bitfinex","BTCUSD",1720314468932,0.01781254,58011.0,58009.0,0.0090747]
["bitfinex","BTCUSD",1720314469161,0.1996125,58013.0,58008.0,0.00100752]
["bitfinex","BTCUSD",1720314469162,0.01781254,58010.0,58008.0,0.00100752]
["bitfinex","BTCUSD",1720314469354,0.01781254,58009.0,58008.0,0.06145857]
["bitfinex","BTCUSD",1720314470165,0.12836283,58013.0,58008.0,0.06145857]
["bitfinex","BTCUSD",1720314470391,0.12047351,58012.0,58008.0,0.06145857]
["bitfinex","BTCUSD",1720314470621,0.01781243,58011.0,58008.0,0.06145857]
["bitfinex","BTCUSD",1720314471385,0.01781243,58011.0,58008.0,0.06245857]
["bitfinex","BTCUSD",1720314471588,0.01781243,58011.0,58004.0,0.00100752]
["bitfinex","BTCUSD",1720314471792,0.172384,58010.0,58004.0,0.00100752]
["bitfinex","BTCUSD",1720314471986,0.09484359,58009.0,58004.0,0.23385957]
["bitfinex","BTCUSD",1720314472322,0.07703116,58009.0,58004.0,0.23385957]
["bitfinex","BTCUSD",1720314472859,0.07703116,58010.0,58004.0,0.23485957]
["bitfinex","BTCUSD",1720314473061,0.01782037,58009.0,58004.0,0.00200752]
["bitfinex","BTCUSD",1720314473269,0.01782,58008.0,58004.0,0.06145857]
["bitfinex","BTCUSD",1720314473498,0.172397,58006.0,58000.0,0.06145857]
["bitfinex","BTCUSD",1720314473737,0.02134515,58005.0,58000.0,0.06145857]
["bitfinex","BTCUSD",1720314473937,0.02134515,58005.0,58001.0,0.00100752]
["bitfinex","BTCUSD",1720314474140,0.02134515,58005.0,57999.0,0.274915]
["bitfinex","BTCUSD",1720314474141,0.02134515,58005.0,58003.0,0.06145857]
["bitfinex","BTCUSD",1720314474342,0.02144735,58004.0,58003.0,0.06145857]
["bitfinex","BTCUSD",1720314474548,0.02192041,58005.0,58004.0,0.00100752]
["bitfinex","BTCUSD",1720314474748,0.02192046,58006.0,58004.0,0.00300752]
["bitfinex","BTCUSD",1720314475178,0.02192046,58006.0,58005.0,0.06145857]
["bitfinex","BTCUSD",1720314475400,0.04040687,58006.0,58004.0,0.06145857]
["bitfinex","BTCUSD",1720314475607,0.02192046,58005.0,58004.0,0.06145857]
["bitfinex","BTCUSD",1720314475775,0.02189647,58006.0,58005.0,0.01008385]
["bitfinex","BTCUSD",1720314475996,0.2493913,58008.0,58007.0,0.00100752]
["bitfinex","BTCUSD",1720314476207,0.28974944,58008.0,58007.0,0.06145857]
["bitfinex","BTCUSD",1720314476335,0.28974944,58008.0,58006.0,0.1025]
["bitfinex","BTCUSD",1720314476536,0.21275114,58007.0,58004.0,0.00100752]
["bitfinex","BTCUSD",1720314476738,0.04035814,58006.0,58004.0,0.00100752]
["bitfinex","BTCUSD",1720314476961,0.02189686,58005.0,58004.0,0.00100752]
["bitfinex","BTCUSD",1720314477167,0.02189686,58006.0,58004.0,0.00100752]
["bitfinex","BTCUSD",1720314477369,0.172393,58007.0,58004.0,0.00100752]
["bitfinex","BTCUSD",1720314477575,0.02187727,58006.0,58004.0,0.00100752]
["bitfinex","BTCUSD",1720314477941,0.001,58005.0,58004.0,0.00700752]
["bitfinex","BTCUSD",1720314478137,0.02287727,58005.0,58004.0,0.00700752]
["bitfinex","BTCUSD",1720314478397,0.02187727,58005.0,58004.0,0.06145857]
["bitfinex","BTCUSD",1720314478778,0.02187727,58006.0,58004.0,0.06545857]
["bitfinex","BTCUSD",1720314478980,0.02187727,58005.0,58004.0,0.06145857]
["bitfinex","BTCUSD",1720314479188,0.02187727,58005.0,58003.0,0.00100752]
["bitfinex","BTCUSD",1720314479535,0.02187727,58004.0,58002.0,0.1825]
["bitfinex","BTCUSD",1720314480513,0.001,58005.0,58002.0,0.1825]
["bitfinex","BTCUSD",1720314480717,0.09910634,58004.0,57996.0,0.00100752]
["bitfinex","BTCUSD",1720314480959,0.172411,58001.0,57997.0,0.00100752]
["bitfinex","BTCUSD",1720314481137,0.02120634,58000.0,57997.0,0.00100752]
["bitfinex","BTCUSD",1720314481340,0.02120634,58000.0,57995.0,0.00100752]
["bitfinex","BTCUSD",1720314481341,0.172427,57996.0,57995.0,0.00100752]
["bitfinex","BTCUSD",1720314481550,0.02120634,57996.0,57995.0,0.00100752]
["bitfinex","BTCUSD",1720314481714,0.02120634,57997.0,57995.0,0.06145857]
["bitfinex","BTCUSD",1720314482088,0.02120634,57996.0,57995.0,0.06145857]
["bitfinex","BTCUSD",1720314482220,0.35005856,58000.0,57997.0,0.00100752]
["bitfinex","BTCUSD",1720314482428,0.0392144,57999.0,57997.0,0.01400752]
["bitfinex","BTCUSD",1720314482625,0.02140104,57998.0,57997.0,0.00100752]
["bitfinex","BTCUSD",1720314483063,0.021223,57998.0,57996.0,0.06145857]
["bitfinex","BTCUSD",1720314483264,0.35005856,58000.0,57997.0,0.00100752]
["bitfinex","BTCUSD",1720314483477,0.01781105,57999.0,57997.0,0.00100752]
["bitfinex","BTCUSD",1720314483624,0.02121873,57999.0,57997.0,0.00100752]
["bitfinex","BTCUSD",1720314484266,0.0178063,57998.0,57995.0,0.06245857]
["bitfinex","BTCUSD",1720314484590,0.02121873,57999.0,57995.0,0.06245857]
["bitfinex","BTCUSD",1720314484591,0.02121873,57997.0,57995.0,0.06245857]
["bitfinex","BTCUSD",1720314484742,0.02121873,57996.0,57995.0,0.06245857]
["bitfinex","BTCUSD",1720314485114,0.02121873,57996.0,57994.0,0.06145857]
["bitfinex","BTCUSD",1720314485260,0.02121873,57995.0,57994.0,0.06145857]
["bitfinex","BTCUSD",1720314485645,0.01780527,57995.0,57993.0,0.06145857]
["bitfinex","BTCUSD",1720314485882,0.02121873,57994.0,57993.0,0.06145857]
["bitfinex","BTCUSD",1720314486098,0.02121873,57996.0,57994.0,0.06145857]
["bitfinex","BTCUSD",1720314486307,0.04051663,57995.0,57994.0,0.06145857]
["bitfinex","BTCUSD",1720314486485,0.04051663,57995.0,57994.0,0.06545857]
["bitfinex","BTCUSD",1720314486645,0.01901444,57995.0,57994.0,0.06545857]
["bitfinex","BTCUSD",1720314486853,0.03824588,57995.0,57994.0,0.06145857]
["bitfinex","BTCUSD",1720314487833,0.01923144,57995.0,57994.0,1.19335513]
["bitfinex","BTCUSD",1720314488040,0.07783345,58007.0,58006.0,0.06145857]
["bitfinex","BTCUSD",1720314488171,0.04112496,58007.0,58006.0,0.06100752]
["bitfinex","BTCUSD",1720314488379,0.04112496,58007.0,58006.0,0.06145857]
["bitfinex","BTCUSD",1720314488596,0.04112496,58007.0,58005.0,0.00100752]
["bitfinex","BTCUSD",1720314488805,0.04021195,58006.0,58005.0,0.00100752]
["bitfinex","BTCUSD",1720314489012,0.04021195,58006.0,58005.0,0.06145857]
["bitfinex","BTCUSD",1720314489193,0.04021195,58006.0,58005.0,0.00100752]
["bitfinex","BTCUSD",1720314489389,0.04020195,58006.0,58005.0,0.00100752]
["bitfinex","BTCUSD",1720314489751,0.172384,58010.0,58005.0,0.00100752]
["bitfinex","BTCUSD",1720314489990,0.005,58006.0,58005.0,0.00100752]
["bitfinex","BTCUSD",1720314490306,0.005,58006.0,58005.0,0.01011044]
["bitfinex","BTCUSD",1720314490509,0.005,58006.0,58005.0,0.14694964]
["bitfinex","BTCUSD",1720314491327,0.04655459,58010.0,58009.0,0.00100752]
["bitfinex","BTCUSD",1720314491644,0.05918066,58010.0,58009.0,0.01009522]
["bitfinex","BTCUSD",1720314491856,0.05718066,58010.0,58007.0,0.06145857]
["bitfinex","BTCUSD",1720314492073,0.06530522,58011.0,58009.0,0.0090877]
["bitfinex","BTCUSD",1720314492275,0.05714591,58010.0,58008.0,0.01009903]
["bitfinex","BTCUSD",1720314492596,0.09207583,58009.0,58007.0,0.06145857]
["bitfinex","BTCUSD",1720314492797,0.172397,58006.0,58004.0,0.00100752]
["bitfinex","BTCUSD",1720314492991,0.26104356,58008.0,58002.0,0.00182999]
["bitfinex","BTCUSD",1720314492992,0.23453495,58005.0,58002.0,0.00182999]
["bitfinex","BTCUSD",1720314493197,0.23453495,58005.0,57994.0,0.06145857]
["bitfinex","BTCUSD",1720314493198,0.0834,58003.0,57994.0,0.06145857]
["bitfinex","BTCUSD",1720314493524,0.0834,58003.0,57990.0,0.00100752]
["bitfinex","BTCUSD",1720314493525,0.10258095,58001.0,57990.0,0.00100752]
["bitfinex","BTCUSD",1720314493728,0.344845,57997.0,57990.0,0.00100752]
["bitfinex","BTCUSD",1720314493880,0.40696095,57996.0,57991.0,0.00100752]
["bitfinex","BTCUSD",1720314494223,0.05689139,57995.0,57994.0,0.06145857]
["bitfinex","BTCUSD",1720314494376,0.10258095,58001.0,58000.0,0.06145857]
["bitfinex","BTCUSD",1720314494595,0.0578957,58001.0,58000.0,0.06145857]
["bitfinex","BTCUSD",1720314495001,0.0578957,58001.0,58000.0,0.09260623]
["bitfinex","BTCUSD",1720314495203,0.0578957,58001.0,58000.0,0.06145857]
["bitfinex","BTCUSD",1720314495606,0.12822446,58006.0,58001.0,0.00100752]
["bitfinex","BTCUSD",1720314495607,0.10260892,58004.0,58001.0,0.00100752]
["bitfinex","BTCUSD",1720314495811,0.0578333,58003.0,58001.0,0.00100752]
["bitfinex","BTCUSD",1720314496007,0.0578333,58002.0,58001.0,0.00100752]
["bitfinex","BTCUSD",1720314496235,0.001,58001.0,57996.0,0.00100752]
["bitfinex","BTCUSD",1720314496415,0.0578333,58000.0,57996.0,0.00100752]
["bitfinex","BTCUSD",1720314496615,0.0578333,57999.0,57996.0,0.00100752]
["bitfinex","BTCUSD",1720314496839,0.172411,58001.0,57996.0,0.00100752]
["bitfinex","BTCUSD",1720314497014,0.10260892,58002.0,57996.0,0.00100752]
["bitfinex","BTCUSD",1720314497015,0.23020876,58000.0,57996.0,0.00100752]
["bitfinex","BTCUSD",1720314497251,0.05779576,57999.0,57997.0,0.00100752]
["bitfinex","BTCUSD",1720314497420,0.28025248,58002.0,58001.0,0.00100752]
["bitfinex","BTCUSD",1720314497618,0.23544082,58002.0,58001.0,0.00100752]
["bitfinex","BTCUSD",1720314497819,0.23544082,58002.0,57998.0,0.0985]
["bitfinex","BTCUSD",1720314497820,0.23544082,58002.0,57999.0,0.00100752]
["bitfinex","BTCUSD",1720314498025,0.05779726,58001.0,58000.0,0.06145857]
["bitfinex","BTCUSD",1720314498693,0.17764356,58002.0,58001.0,0.00100752]
["bitfinex","BTCUSD",1720314498894,0.2339414,58002.0,58001.0,0.00100752]
["bitfinex","BTCUSD",1720314499640,0.25031572,58002.0,58001.0,0.00100752]
["bitfinex","BTCUSD",1720314500189,0.35296567,58002.0,58001.0,0.00100752]
["bitfinex","BTCUSD",1720314500393,0.35896567,58002.0,58001.0,0.00200752]
["bitfinex","BTCUSD",1720314500594,0.17532211,58002.0,58001.0,0.15515443]
["bitfinex","BTCUSD",1720314500795,0.07267216,58002.0,58001.0,0.32756443]
["bitfinex","BTCUSD",1720314500998,0.10264995,58005.0,58004.0,0.06145857]
["bitfinex","BTCUSD",1720314501184,0.35421613,58005.0,58004.0,0.06145857]
["bitfinex","BTCUSD",1720314501587,0.25156618,58005.0,58004.0,0.00100752]
["bitfinex","BTCUSD",1720314501849,0.25289612,58005.0,58004.0,0.06145857]
["bitfinex","BTCUSD",1720314502056,0.25289612,58005.0,58004.0,0.09847566]
["bitfinex","BTCUSD",1720314502258,0.17764356,58005.0,58004.0,0.09847566]
["bitfinex","BTCUSD",1720314502464,0.07525279,58005.0,58004.0,0.85177966]
["bitfinex","BTCUSD",1720314502607,0.02369347,58005.0,58004.0,1.1640137]
["bitfinex","BTCUSD",1720314502805,0.01769347,58005.0,58004.0,1.50436857]
["bitfinex","BTCUSD",1720314503006,0.10272214,58017.0,58016.0,0.06145857]
["bitfinex","BTCUSD",1720314503256,0.10272214,58017.0,58014.0,0.00100752]
["bitfinex","BTCUSD",1720314503257,0.1509866,58017.0,58014.0,0.00100752]
["bitfinex","BTCUSD",1720314503443,0.09408178,58016.0,58014.0,0.00100752]
["bitfinex","BTCUSD",1720314503667,0.09408178,58016.0,58014.0,0.23383057]
["bitfinex","BTCUSD",1720314503668,0.01701214,58015.0,58014.0,0.23383057]
["bitfinex","BTCUSD",1720314503968,0.01701214,58015.0,58014.0,1.15941857]
["bitfinex","BTCUSD",1720314504120,0.14614964,58021.0,58019.0,0.06145857]
["bitfinex","BTCUSD",1720314504324,0.14614964,58021.0,58016.0,0.344732]
["bitfinex","BTCUSD",1720314504325,0.14614964,58021.0,58020.0,0.23381257]
["bitfinex","BTCUSD",1720314504586,0.11188086,58021.0,58020.0,0.23381257]
["bitfinex","BTCUSD",1720314504725,0.03481122,58021.0,58020.0,0.23381257]
["bitfinex","BTCUSD",1720314504951,0.03578352,58021.0,58020.0,0.23381257]
["bitfinex","BTCUSD",1720314505155,0.03578315,58021.0,58020.0,0.23381257]
["bitfinex","BTCUSD",1720314505472,0.01796898,58021.0,58020.0,0.23381257]
["bitfinex","BTCUSD",1720314505876,0.01796898,58022.0,58020.0,0.23481257]
["bitfinex","BTCUSD",1720314506078,0.07706286,58023.0,58021.0,0.06145857]
["bitfinex","BTCUSD",1720314506257,0.07706286,58024.0,58022.0,0.06145857]
["bitfinex","BTCUSD",1720314506465,0.07706286,58024.0,58023.0,0.06145857]
["bitfinex","BTCUSD",1720314506664,0.11607743,58024.0,58023.0,0.07112486]
["bitfinex","BTCUSD",1720314506867,0.03901457,58024.0,58023.0,0.07112486]
["bitfinex","BTCUSD",1720314507331,0.03901457,58024.0,58023.0,0.00966629]
["bitfinex","BTCUSD",1720314507332,0.03853227,58024.0,58023.0,0.00966629]
["bitfinex","BTCUSD",1720314507481,0.03839932,58024.0,58023.0,0.01067381]
["bitfinex","BTCUSD",1720314507682,0.01842323,58024.0,58023.0,0.07112486]
["bitfinex","BTCUSD",1720314508204,0.01813945,58024.0,58023.0,0.00966629]
["bitfinex","BTCUSD",1720314509111,0.02113945,58024.0,58023.0,0.00966629]
["bitfinex","BTCUSD",1720314509612,0.02505246,58024.0,58023.0,0.00966629]
["bitfinex","BTCUSD",1720314510189,0.44768862,58024.0,58008.0,0.10670752]
["bitfinex","BTCUSD",1720314510390,0.172366,58016.0,58011.0,0.00100752]
["bitfinex","BTCUSD",1720314510589,0.07696154,58018.0,58012.0,0.00970041]
["bitfinex","BTCUSD",1720314510590,0.36815201,58015.0,58012.0,0.00970041]
["bitfinex","BTCUSD",1720314510805,0.20832301,58014.0,58008.0,0.1057]
["bitfinex","BTCUSD",1720314510961,0.0361815,58013.0,58008.0,0.10670752]
["bitfinex","BTCUSD",1720314511158,0.17764356,58016.0,58009.0,0.00971182]
["bitfinex","BTCUSD",1720314511362,0.01781123,58015.0,58008.0,0.10670752]
["bitfinex","BTCUSD",1720314511570,0.19018323,58014.0,58011.0,0.008]
["bitfinex","BTCUSD",1720314511769,0.01781123,58013.0,58012.0,0.00970973]
["bitfinex","BTCUSD",1720314512470,0.01781123,58013.0,58009.0,0.00100752]
["bitfinex","BTCUSD",1720314512674,0.61683623,58013.0,58012.0,0.00970973]
["bitfinex","BTCUSD",1720314512879,0.27208623,58013.0,58011.0,0.002]
["bitfinex","BTCUSD",1720314513026,0.01781123,58012.0,58009.0,0.00100752]
["bitfinex","BTCUSD",1720314513194,0.01781123,58011.0,58009.0,0.00100752]
["bitfinex","BTCUSD",1720314513394,0.172375,58013.0,58007.0,0.00100752]
["bitfinex","BTCUSD",1720314513590,0.01781009,58012.0,58006.0,0.00283751]
["bitfinex","BTCUSD",1720314513849,0.01781009,58011.0,58009.0,0.00100752]
["bitfinex","BTCUSD",1720314514048,0.172375,58013.0,58009.0,0.00100752]
["bitfinex","BTCUSD",1720314514251,0.1954536,58012.0,58009.0,0.00100752]
["bitfinex","BTCUSD",1720314514551,0.01781004,58011.0,58009.0,0.00100752]
["bitfinex","BTCUSD",1720314514751,0.17764356,58012.0,58011.0,0.00100752]
["bitfinex","BTCUSD",1720314514957,0.01781036,58012.0,58011.0,0.23383957]
["bitfinex","BTCUSD",1720314515152,0.01781036,58012.0,58009.0,0.00200752]
["bitfinex","BTCUSD",1720314515378,0.0485936,58014.0,58010.0,0.172383]
["bitfinex","BTCUSD",1720314515522,0.01781126,58013.0,58009.0,0.17622351]
["bitfinex","BTCUSD",1720314515707,0.01781126,58012.0,58009.0,0.17622351]
["bitfinex","BTCUSD",1720314515908,0.17764356,58015.0,58009.0,0.17522351]
["bitfinex","BTCUSD",1720314516106,0.01781095,58014.0,58009.0,0.17522351]
["bitfinex","BTCUSD",1720314516325,0.17764356,58015.0,58009.0,0.17522351]
["bitfinex","BTCUSD",1720314516326,0.01781095,58013.0,58009.0,0.17522351]
["bitfinex","BTCUSD",1720314516502,0.17764356,58015.0,58009.0,0.17522351]
["bitfinex","BTCUSD",1720314516704,0.01781092,58014.0,58009.0,0.17522351]
["bitfinex","BTCUSD",1720314516900,0.01781092,58013.0,58009.0,0.17522351]
["bitfinex","BTCUSD",1720314517202,0.17764356,58015.0,58009.0,0.17522351]
["bitfinex","BTCUSD",1720314517529,0.01781137,58014.0,58009.0,0.17522351]
["bitfinex","BTCUSD",1720314517736,0.01781137,58013.0,58011.0,0.00100752]
["bitfinex","BTCUSD",1720314517960,0.01781126,58012.0,58011.0,0.00100752]
["bitfinex","BTCUSD",1720314518126,0.002,58013.0,58011.0,0.00100752]
["bitfinex","BTCUSD",1720314518765,0.18264356,58015.0,58011.0,0.00100752]
["bitfinex","BTCUSD",1720314518974,0.002,58013.0,58011.0,0.00100752]
["bitfinex","BTCUSD",1720314519164,0.002,58013.0,58009.0,0.00100752]
["bitfinex","BTCUSD",1720314519369,0.002,58013.0,58008.0,0.23283905]
["bitfinex","BTCUSD",1720314519370,0.01781054,58012.0,58010.0,0.00182999]
["bitfinex","BTCUSD",1720314519627,0.01781054,58011.0,58010.0,0.00182999]
["bitfinex","BTCUSD",1720314519859,0.01781054,58012.0,58009.0,0.00100752]
["bitfinex","BTCUSD",1720314520247,0.01781054,58012.0,58008.0,0.00100752]
["bitfinex","BTCUSD",1720314520455,0.01781054,58012.0,58009.0,0.00100752]
["bitfinex","BTCUSD",1720314520607,0.01781054,58012.0,58008.0,0.00100752]
["bitfinex","BTCUSD",1720314521029,0.01689616,58011.0,58008.0,0.00100752]
["bitfinex","BTCUSD",1720314521391,0.03470697,58010.0,58009.0,0.00974529]
["bitfinex","BTCUSD",1720314521561,0.10260682,58015.0,58009.0,0.00974529]
["bitfinex","BTCUSD",1720314521765,0.172378,58012.0,58009.0,0.00100752]
["bitfinex","BTCUSD",1720314521925,0.10260682,58014.0,58010.0,0.00974148]
["bitfinex","BTCUSD",1720314522125,0.62498938,58015.0,58009.0,0.00100752]
["bitfinex","BTCUSD",1720314522340,0.172375,58013.0,58009.0,0.00100752]
["bitfinex","BTCUSD",1720314522541,0.172375,58013.0,58010.0,0.00974148]
["bitfinex","BTCUSD",1720314522749,0.172375,58013.0,58009.0,0.00100752]
["bitfinex","BTCUSD",1720314523089,0.15380057,58016.0,58012.0,0.00100752]
["bitfinex","BTCUSD",1720314523432,0.10260682,58016.0,58013.0,0.00973007]
["bitfinex","BTCUSD",1720314523635,0.10260682,58016.0,58013.0,0.00100752]
["bitfinex","BTCUSD",1720314523966,0.172367,58016.0,58012.0,0.00100752]
["bitfinex","BTCUSD",1720314524178,0.10260994,58017.0,58015.0,0.00100752]
["bitfinex","BTCUSD",1720314524381,0.05538363,58016.0,58015.0,0.00100752]
["bitfinex","BTCUSD",1720314524545,0.10260994,58017.0,58015.0,0.00100752]
["bitfinex","BTCUSD",1720314524737,0.15325089,58018.0,58015.0,0.00100752]
["bitfinex","BTCUSD",1720314524943,0.05524863,58017.0,58015.0,0.00100752]
["bitfinex","BTCUSD",1720314525193,0.15325089,58018.0,58015.0,0.00100752]
["bitfinex","BTCUSD",1720314525393,0.05524796,58017.0,58015.0,0.00100752]
["bitfinex","BTCUSD",1720314525600,0.32561089,58018.0,58014.0,0.00182999]
["bitfinex","BTCUSD",1720314525873,0.06024777,58017.0,58014.0,0.00182999]
["bitfinex","BTCUSD",1720314526123,0.32561089,58018.0,58015.0,0.00100752]
["bitfinex","BTCUSD",1720314526281,0.06021608,58017.0,58015.0,0.00100752]
["bitfinex","BTCUSD",1720314526488,0.005,58017.0,58015.0,0.00100752]
["bitfinex","BTCUSD",1720314527310,0.005,58017.0,58015.0,0.00283751]
["bitfinex","BTCUSD",1720314527447,0.05520059,58016.0,58015.0,0.00182999]
["bitfinex","BTCUSD",1720314527651,0.05520059,58016.0,58013.0,0.1026]
["bitfinex","BTCUSD",1720314527843,0.10760701,58017.0,58014.0,0.001]
["bitfinex","BTCUSD",1720314528043,0.05506615,58016.0,58014.0,0.001]
["bitfinex","BTCUSD",1720314528244,0.05506607,58015.0,58013.0,0.1026]
["bitfinex","BTCUSD",1720314528498,0.10760701,58017.0,58013.0,0.10360752]
["bitfinex","BTCUSD",1720314528701,0.05506594,58016.0,58013.0,0.1026]
["bitfinex","BTCUSD",1720314528904,0.22745046,58015.0,58011.0,0.0878]
["bitfinex","BTCUSD",1720314529101,0.05508046,58014.0,58011.0,0.0878]
["bitfinex","BTCUSD",1720314529605,0.15768747,58014.0,58011.0,0.0878]
["bitfinex","BTCUSD",1720314529926,0.10260701,58014.0,58013.0,0.001]
["bitfinex","BTCUSD",1720314530055,0.15691292,58014.0,58013.0,0.001]
["bitfinex","BTCUSD",1720314530252,0.05430591,58014.0,58013.0,0.001]
["bitfinex","BTCUSD",1720314530459,0.15693554,58014.0,58013.0,0.001]
["bitfinex","BTCUSD",1720314530860,0.15693554,58014.0,58010.0,0.00182999]
["bitfinex","BTCUSD",1720314530861,0.15693547,58014.0,58010.0,0.00182999]
["bitfinex","BTCUSD",1720314531060,0.05430552,58013.0,58009.0,0.11060752]
["bitfinex","BTCUSD",1720314531261,0.05430552,58012.0,58010.0,0.00043459]
["bitfinex","BTCUSD",1720314531484,0.10262995,58014.0,58009.0,0.11060752]
["bitfinex","BTCUSD",1720314531661,0.0682442,58013.0,58009.0,0.11060752]
["bitfinex","BTCUSD",1720314531918,0.06824442,58012.0,58009.0,0.11060752]
["bitfinex","BTCUSD",1720314532178,0.01410404,58011.0,58009.0,0.11060752]
["bitfinex","BTCUSD",1720314532381,0.01410404,58010.0,58009.0,0.17105857]
["bitfinex","BTCUSD",1720314532785,0.10262995,58013.0,58012.0,0.06145857]
["bitfinex","BTCUSD",1720314532966,0.06824137,58013.0,58012.0,0.06145857]
["bitfinex","BTCUSD",1720314533640,0.10262995,58014.0,58012.0,0.06145857]
["bitfinex","BTCUSD",1720314533789,0.10262995,58014.0,58010.0,0.00100752]
["bitfinex","BTCUSD",1720314534027,0.10262995,58014.0,58011.0,0.00100752]
["bitfinex","BTCUSD",1720314534232,0.172366,58016.0,58011.0,0.00283751]
["bitfinex","BTCUSD",1720314534434,0.06947491,58013.0,58011.0,0.00283751]
["bitfinex","BTCUSD",1720314535592,0.06947491,58013.0,58011.0,0.00100752]
["bitfinex","BTCUSD",1720314536306,0.24184991,58013.0,58012.0,0.01004225]
["bitfinex","BTCUSD",1720314536692,0.25965948,58013.0,58012.0,0.01004225]
["bitfinex","BTCUSD",1720314536867,0.2049185,58013.0,58011.0,0.00100752]
["bitfinex","BTCUSD",1720314537074,0.01780957,58012.0,58011.0,0.00145857]
["bitfinex","BTCUSD",1720314538475,0.01780957,58012.0,58010.0,0.00100752]
["bitfinex","BTCUSD",1720314538700,0.172375,58013.0,58011.0,0.001]
["bitfinex","BTCUSD",1720314539005,0.01780825,58012.0,58011.0,0.00200752]
["bitfinex","BTCUSD",1720314539187,0.01780825,58012.0,58011.0,0.00245857]
["bitfinex","BTCUSD",1720314539384,0.01780825,58012.0,58011.0,0.00145857]
["bitfinex","BTCUSD",1720314539592,0.01780825,58012.0,58011.0,0.00100752]
["bitfinex","BTCUSD",1720314539790,0.01780825,58012.0,58011.0,0.79371743]
["bitfinex","BTCUSD",1720314539994,0.01780825,58012.0,58011.0,0.76840157]
["bitfinex","BTCUSD",1720314540865,0.01780825,58012.0,58011.0,0.42363957]
["bitfinex","BTCUSD",1720314541965,0.01780825,58012.0,58011.0,0.42763957]
["bitfinex","BTCUSD",1720314542107,0.01780825,58012.0,58009.0,0.17422152]
["bitfinex","BTCUSD",1720314542313,0.01780825,58011.0,58010.0,0.06145857]
["bitfinex","BTCUSD",1720314543348,0.01780825,58011.0,58010.0,0.23384257]
["bitfinex","BTCUSD",1720314544235,0.01780825,58011.0,58010.0,0.31105113]
["bitfinex","BTCUSD",1720314544573,0.01780825,58011.0,58010.0,0.84561913]
["bitfinex","BTCUSD",1720314545075,0.01780825,58011.0,58010.0,1.25038713]
["bitfinex","BTCUSD",1720314545374,0.01780825,58011.0,58010.0,1.19038713]
["bitfinex","BTCUSD",1720314545518,0.01780825,58011.0,58010.0,1.19238713]
["bitfinex","BTCUSD",1720314545737,0.01780825,58011.0,58010.0,1.19038713]
["bitfinex","BTCUSD",1720314546135,0.01780825,58011.0,58010.0,0.77341057]
["bitfinex","BTCUSD",1720314546338,0.01780825,58011.0,58010.0,0.76841057]
["bitfinex","BTCUSD",1720314546759,0.01880825,58011.0,58010.0,0.77941057]
["bitfinex","BTCUSD",1720314546960,0.01880825,58011.0,58010.0,0.76841057]
["bitfinex","BTCUSD",1720314547161,0.01880825,58011.0,58010.0,0.25125857]
["bitfinex","BTCUSD",1720314547456,0.12156155,58011.0,58010.0,0.25125857]
["bitfinex","BTCUSD",1720314547629,0.08706645,58011.0,58010.0,0.25125857]
["bitfinex","BTCUSD",1720314548065,0.18982258,58011.0,58010.0,0.25125857]
["bitfinex","BTCUSD",1720314548419,0.19082258,58011.0,58010.0,0.26225857]
["bitfinex","BTCUSD",1720314549401,0.34539533,58011.0,58010.0,0.011]
["bitfinex","BTCUSD",1720314549611,0.37108436,58011.0,58010.0,0.011]
["bitfinex","BTCUSD",1720314549811,0.37108436,58011.0,58010.0,0.02105123]
["bitfinex","BTCUSD",1720314550375,0.19870336,58011.0,58010.0,0.02105123]
["bitfinex","BTCUSD",1720314550579,0.0702582,58011.0,58010.0,0.02105123]
["bitfinex","BTCUSD",1720314550786,0.18330693,58011.0,58010.0,0.02105123]
["bitfinex","BTCUSD",1720314551127,0.19604049,58011.0,58010.0,0.02105123]
["bitfinex","BTCUSD",1720314551321,0.19604049,58011.0,58010.0,0.0825098]
["bitfinex","BTCUSD",1720314551322,0.06755714,58011.0,58010.0,0.0825098]
["bitfinex","BTCUSD",1720314552023,0.06755714,58011.0,58010.0,0.011]
["bitfinex","BTCUSD",1720314553220,0.30405986,58011.0,58010.0,0.011]
["bitfinex","BTCUSD",1720314553421,1.3041057,58011.0,58010.0,0.011]
["bitfinex","BTCUSD",1720314553821,1.30347412,58011.0,58010.0,0.011]
["bitfinex","BTCUSD",1720314554827,0.06692556,58011.0,58010.0,0.011]
["bitfinex","BTCUSD",1720314555024,0.06692556,58011.0,58010.0,0.21046017]
["bitfinex","BTCUSD",1720314555271,0.1149696,58011.0,58010.0,0.24397414]
["bitfinex","BTCUSD",1720314555487,0.26927247,58011.0,58010.0,0.20046017]
["bitfinex","BTCUSD",1720314555661,0.11811301,58014.0,58010.0,0.20046017]
["bitfinex","BTCUSD",1720314555888,0.15429877,58012.0,58010.0,0.19946017]
["bitfinex","BTCUSD",1720314556093,0.15429877,58012.0,58011.0,0.06145857]
["bitfinex","BTCUSD",1720314556210,0.11811301,58014.0,58011.0,0.06145857]
["bitfinex","BTCUSD",1720314556414,0.24108531,58014.0,58012.0,0.01188255]
["bitfinex","BTCUSD",1720314556671,0.1,58013.0,58012.0,0.01188255]
["bitfinex","BTCUSD",1720314556830,0.272375,58013.0,58012.0,0.01005256]
["bitfinex","BTCUSD",1720314557252,0.272375,58013.0,58011.0,0.00100752]
["bitfinex","BTCUSD",1720314557467,0.272375,58013.0,58012.0,0.01106008]
["bitfinex","BTCUSD",1720314557676,0.272375,58013.0,58011.0,0.00100752]
["bitfinex","BTCUSD",1720314557976,0.272375,58013.0,58012.0,0.01106008]
["bitfinex","BTCUSD",1720314558349,0.272375,58013.0,58010.0,0.19040752]
["bitfinex","BTCUSD",1720314558550,0.272375,58013.0,58011.0,0.00100752]
["bitfinex","BTCUSD",1720314558750,0.272375,58013.0,58011.0,0.01106388]
["bitfinex","BTCUSD",1720314558945,0.277375,58013.0,58011.0,0.01106388]
["bitfinex","BTCUSD",1720314559152,0.272375,58013.0,58012.0,0.00100752]
["bitfinex","BTCUSD",1720314559550,0.277375,58013.0,58011.0,0.00100752]
["bitfinex","BTCUSD",1720314559865,0.277375,58013.0,58012.0,0.01006394]
["bitfinex","BTCUSD",1720314560266,0.277375,58013.0,58012.0,0.06145857]
["bitfinex","BTCUSD",1720314560452,0.277375,58013.0,58010.0,0.1894]
["bitfinex","BTCUSD",1720314560788,0.277375,58013.0,58012.0,0.01006394]
["bitfinex","BTCUSD",1720314560949,0.277375,58013.0,58011.0,0.01006774]
["bitfinex","BTCUSD",1720314561152,0.277375,58013.0,58012.0,0.01107146]
["bitfinex","BTCUSD",1720314561491,0.1,58013.0,58012.0,0.01006394]
["bitfinex","BTCUSD",1720314561636,0.16871331,58014.0,58012.0,0.01006394]
["bitfinex","BTCUSD",1720314561836,0.005,58013.0,58010.0,0.1894]
["bitfinex","BTCUSD",1720314562052,0.15426018,58012.0,58011.0,0.00182999]
["bitfinex","BTCUSD",1720314562292,0.52890374,58012.0,58011.0,0.01189773]
["bitfinex","BTCUSD",1720314562498,1.60428956,58012.0,58011.0,0.01006774]
["bitfinex","BTCUSD",1720314562633,0.517152,58010.0,58009.0,0.00083]
["bitfinex","BTCUSD",1720314562837,1.21308775,58010.0,58009.0,0.00083]
["bitfinex","BTCUSD",1720314563040,1.03956356,58010.0,58009.0,0.00083]
["bitfinex","BTCUSD",1720314563281,1.21308371,58010.0,58009.0,0.00083]
["bitfinex","BTCUSD",1720314563484,1.03956356,58010.0,58009.0,0.00083]
["bitfinex","BTCUSD",1720314563694,1.27092997,58010.0,58009.0,0.00083]
["bitfinex","BTCUSD",1720314564251,1.8206039,58010.0,58009.0,0.00083]
["bitfinex","BTCUSD",1720314564751,1.84760004,58010.0,58009.0,0.00083]
["bitfinex","BTCUSD",1720314565061,1.74269411,58010.0,58009.0,0.00083]
["bitfinex","BTCUSD",1720314565445,1.75169411,58010.0,58009.0,0.00183]
["bitfinex","BTCUSD",1720314565650,1.76978969,58010.0,58009.0,0.00183]
["bitfinex","BTCUSD",1720314566268,1.59635407,58010.0,58009.0,0.00183]
["bitfinex","BTCUSD",1720314566745,1.52037474,58010.0,58009.0,0.00183]
["bitfinex","BTCUSD",1720314566913,1.59640466,58010.0,58009.0,0.00183]
["bitfinex","BTCUSD",1720314567115,1.59640361,58010.0,58009.0,0.00183]
["bitfinex","BTCUSD",1720314568138,1.25163561,58010.0,58009.0,0.00183]
["bitfinex","BTCUSD",1720314568332,0.21207205,58010.0,58009.0,0.00183]
["bitfinex","BTCUSD",1720314568677,0.18502887,58010.0,58009.0,0.20521685]
["bitfinex","BTCUSD",1720314568876,0.18502887,58010.0,58009.0,0.25658857]
["bitfinex","BTCUSD",1720314569051,0.18502887,58010.0,58009.0,0.20622437]
["bitfinex","BTCUSD",1720314569290,0.18502887,58010.0,58009.0,0.20521685]
["bitfinex","BTCUSD",1720314569767,0.08502887,58010.0,58009.0,0.10892924]
["bitfinex","BTCUSD",1720314570012,0.08502887,58010.0,58009.0,0.43906242]
["bitfinex","BTCUSD",1720314570013,0.02700357,58010.0,58009.0,0.43906242]
["bitfinex","BTCUSD",1720314570771,0.01800357,58010.0,58009.0,0.43806242]
["bitfinex","BTCUSD",1720314570982,0.02300357,58010.0,58009.0,0.78283642]
["bitfinex","BTCUSD",1720314571881,0.02300357,58010.0,58009.0,0.84283642]
["bitfinex","BTCUSD",1720314572260,0.02300357,58010.0,58009.0,0.78483642]
["bitfinex","BTCUSD",1720314572466,0.02300357,58010.0,58009.0,0.84483642]
["bitfinex","BTCUSD",1720314572684,0.02300357,58010.0,58009.0,1.18961042]
["bitfinex","BTCUSD",1720314573186,0.02300357,58010.0,58009.0,1.71202798]
["bitfinex","BTCUSD",1720314573187,0.02307427,58010.0,58009.0,1.71202798]
["bitfinex","BTCUSD",1720314573732,0.02307427,58010.0,58009.0,1.71002798]
["bitfinex","BTCUSD",1720314573733,0.01807427,58010.0,58009.0,1.71002798]
["bitfinex","BTCUSD",1720314573937,0.00091301,58014.0,58013.0,0.48713357]
["bitfinex","BTCUSD",1720314574138,0.01953745,58014.0,58013.0,1.00952713]
["bitfinex","BTCUSD",1720314574357,0.01953745,58014.0,58013.0,1.64906163]
["bitfinex","BTCUSD",1720314574358,0.01953858,58014.0,58013.0,1.64906163]
["bitfinex","BTCUSD",1720314574563,0.01953858,58014.0,58013.0,1.70906163]
["bitfinex","BTCUSD",1720314574763,0.00091301,58014.0,58013.0,1.70906163]
["bitfinex","BTCUSD",1720314575166,0.02065645,58014.0,58013.0,1.71506163]
["bitfinex","BTCUSD",1720314575373,0.00191301,58014.0,58013.0,1.70906163]
["bitfinex","BTCUSD",1720314575788,0.08258023,58027.0,58026.0,0.00100752]
["bitfinex","BTCUSD",1720314575989,0.17775341,58027.0,58026.0,0.00182999]
["bitfinex","BTCUSD",1720314576193,0.0882941,58027.0,58026.0,0.00100752]
["bitfinex","BTCUSD",1720314576409,0.0882941,58027.0,58026.0,0.00283751]
["bitfinex","BTCUSD",1720314576613,0.08829487,58027.0,58026.0,0.01282257]
["bitfinex","BTCUSD",1720314576928,0.08829487,58027.0,58026.0,0.01099258]
["bitfinex","BTCUSD",1720314577939,0.08829487,58027.0,58026.0,0.00998506]
["bitfinex","BTCUSD",1720314578138,0.09029487,58027.0,58026.0,0.001]
["bitfinex","BTCUSD",1720314578436,0.09029487,58027.0,58026.0,0.13681113]
["bitfinex","BTCUSD",1720314578638,0.09029487,58027.0,58026.0,0.36959818]
["bitfinex","BTCUSD",1720314578943,0.07250215,58027.0,58026.0,0.35197963]
["bitfinex","BTCUSD",1720314579139,0.07250215,58027.0,58026.0,0.01098506]
["bitfinex","BTCUSD",1720314579298,0.07148997,58027.0,58026.0,0.01098506]
["bitfinex","BTCUSD",1720314579503,0.09020542,58027.0,58026.0,0.01098506]
["bitfinex","BTCUSD",1720314579719,0.26253842,58027.0,58026.0,0.01098506]
["bitfinex","BTCUSD",1720314579910,0.09020542,58027.0,58026.0,0.001]
["bitfinex","BTCUSD",1720314580358,0.09020542,58027.0,58026.0,0.01098506]
["bitfinex","BTCUSD",1720314580515,0.09020542,58027.0,58026.0,0.001]
["bitfinex","BTCUSD",1720314580745,0.09020542,58027.0,58026.0,0.01098506]
["bitfinex","BTCUSD",1720314581146,0.26253842,58027.0,58026.0,0.01098506]
["bitfinex","BTCUSD",1720314582441,0.09020542,58027.0,58026.0,0.07244363]
["bitfinex","BTCUSD",1720314582608,0.01979242,58027.0,58026.0,0.09040799]
["bitfinex","BTCUSD",1720314582791,0.01979242,58027.0,58026.0,0.07244363]
["bitfinex","BTCUSD",1720314583110,0.0219445,58027.0,58026.0,0.07244363]
["bitfinex","BTCUSD",1720314583711,0.0219445,58027.0,58026.0,0.01199258]
["bitfinex","BTCUSD",1720314583881,0.0219445,58027.0,58026.0,0.07244363]
["bitfinex","BTCUSD",1720314585173,0.0219445,58027.0,58026.0,0.24477963]
["bitfinex","BTCUSD",1720314585597,0.0219445,58027.0,58026.0,0.01199258]
["bitfinex","BTCUSD",1720314586022,0.0219445,58027.0,58026.0,0.01098506]
["bitfinex","BTCUSD",1720314586023,0.02210026,58027.0,58026.0,0.01098506]
["bitfinex","BTCUSD",1720314586240,0.19443326,58027.0,58026.0,0.01098506]
["bitfinex","BTCUSD",1720314586420,0.21222423,58027.0,58026.0,0.01098506]
["bitfinex","BTCUSD",1720314586607,0.03989123,58027.0,58026.0,0.00200752]
["bitfinex","BTCUSD",1720314587065,0.03989123,58027.0,58026.0,0.01194928]
["bitfinex","BTCUSD",1720314588429,0.03989123,58027.0,58026.0,0.01094176]
["bitfinex","BTCUSD",1720314588742,0.21222423,58027.0,58026.0,0.001]
["bitfinex","BTCUSD",1720314588953,0.55689123,58027.0,58026.0,0.001]
["bitfinex","BTCUSD",1720314589150,0.62385661,58027.0,58026.0,0.001]
["bitfinex","BTCUSD",1720314589803,0.72633677,58027.0,58026.0,0.001]
["bitfinex","BTCUSD",1720314590309,0.65152126,58027.0,58026.0,0.001]
["bitfinex","BTCUSD",1720314590464,0.7213741,58027.0,58026.0,0.001]
["bitfinex","BTCUSD",1720314591004,0.43726647,58027.0,58026.0,0.001]
["bitfinex","BTCUSD",1720314591207,0.35486647,58027.0,58026.0,0.001]
["bitfinex","BTCUSD",1720314591407,0.17839439,58028.0,58026.0,0.001]
["bitfinex","BTCUSD",1720314591751,0.05029419,58028.0,58026.0,0.00200752]
["bitfinex","BTCUSD",1720314592059,0.4004242,58031.0,58027.0,0.01176795]
["bitfinex","BTCUSD",1720314592253,0.272324,58031.0,58027.0,0.00993796]
["bitfinex","BTCUSD",1720314592453,0.1,58031.0,58027.0,0.00100752]
["bitfinex","BTCUSD",1720314592654,0.1,58031.0,58029.0,0.00100752]
["bitfinex","BTCUSD",1720314592655,0.15100951,58031.0,58029.0,0.00100752]
["bitfinex","BTCUSD",1720314592857,0.15100951,58031.0,58030.0,0.00992656]
["bitfinex","BTCUSD",1720314593064,0.32333051,58031.0,58030.0,0.00992656]
["bitfinex","BTCUSD",1720314593293,0.32333051,58031.0,58029.0,0.00100752]
["bitfinex","BTCUSD",1720314593294,0.15100951,58031.0,58029.0,0.00100752]
["bitfinex","BTCUSD",1720314593497,0.15100951,58031.0,58030.0,0.00992656]
["bitfinex","BTCUSD",1720314593903,0.16500951,58031.0,58029.0,0.001]
["bitfinex","BTCUSD",1720314594135,0.16500951,58031.0,58030.0,0.01092656]
["bitfinex","BTCUSD",1720314594338,0.76437351,58031.0,58030.0,0.01092656]
["bitfinex","BTCUSD",1720314594564,0.80652645,58031.0,58030.0,0.001]
["bitfinex","BTCUSD",1720314594766,0.47588345,58031.0,58030.0,0.002]
["bitfinex","BTCUSD",1720314595046,0.47588345,58031.0,58030.0,0.001]
["bitfinex","BTCUSD",1720314595253,0.82052645,58031.0,58030.0,0.001]
["bitfinex","BTCUSD",1720314595654,0.47588345,58031.0,58030.0,0.001]
["bitfinex","BTCUSD",1720314596641,0.47588345,58031.0,58030.0,0.002]
["bitfinex","BTCUSD",1720314597062,0.82052645,58031.0,58030.0,0.002]
["bitfinex","BTCUSD",1720314597328,1.93829786,58031.0,58030.0,0.002]
["bitfinex","BTCUSD",1720314597523,1.84943504,58031.0,58030.0,0.002]
["bitfinex","BTCUSD",1720314597782,1.72135552,58031.0,58030.0,0.002]
["bitfinex","BTCUSD",1720314599495,1.6003051,58031.0,58030.0,0.002]
["bitfinex","BTCUSD",1720314600548,2.11638237,58031.0,58030.0,0.002]
["bitfinex","BTCUSD",1720314600793,2.79250847,58031.0,58030.0,0.002]
["bitfinex","BTCUSD",1720314601036,2.63879525,58031.0,58030.0,0.002]
["bitfinex","BTCUSD",1720314601242,2.58740843,58031.0,58030.0,0.002]
["bitfinex","BTCUSD",1720314601399,0.172369,58015.0,58014.0,0.00182999]
["bitfinex","BTCUSD",1720314601635,0.06299169,58015.0,58014.0,0.06328856]
["bitfinex","BTCUSD",1720314601834,0.06299169,58015.0,58014.0,0.27137448]
["bitfinex","BTCUSD",1720314602043,0.06299169,58015.0,58014.0,0.84666049]
["bitfinex","BTCUSD",1720314602268,0.01143348,58015.0,58014.0,1.71379205]
["bitfinex","BTCUSD",1720314602603,0.11647795,58031.0,58029.0,0.77654057]
["bitfinex","BTCUSD",1720314602604,0.00117621,58030.0,58029.0,0.77654057]
["bitfinex","BTCUSD",1720314602853,0.00117621,58030.0,58029.0,0.43188557]
["bitfinex","BTCUSD",1720314603055,0.06318528,58033.0,58032.0,0.00100752]
["bitfinex","BTCUSD",1720314603215,0.06318528,58033.0,58030.0,0.00100752]
["bitfinex","BTCUSD",1720314603216,0.06318505,58033.0,58030.0,0.00100752]
["bitfinex","BTCUSD",1720314603398,0.06200884,58032.0,58030.0,0.00100752]
["bitfinex","BTCUSD",1720314603604,0.17349721,58031.0,58030.0,0.00100752]
["bitfinex","BTCUSD",1720314603816,0.172324,58030.0,58029.0,0.002]
["bitfinex","BTCUSD",1720314604021,0.172324,58030.0,58029.0,0.001]
["bitfinex","BTCUSD",1720314604022,0.58815805,58030.0,58029.0,0.001]
["bitfinex","BTCUSD",1720314604377,0.58815805,58030.0,58014.0,0.00100752]
["bitfinex","BTCUSD",1720314604378,0.172357,58019.0,58014.0,0.00100752]
["bitfinex","BTCUSD",1720314604665,0.172357,58019.0,58012.0,0.1981]
["bitfinex","BTCUSD",1720314604666,0.23472431,58019.0,58016.0,0.52976767]
["bitfinex","BTCUSD",1720314604870,0.06236731,58018.0,58016.0,0.00100752]
["bitfinex","BTCUSD",1720314605220,0.23472731,58018.0,58016.0,0.00100752]
["bitfinex","BTCUSD",1720314605425,0.06236731,58017.0,58016.0,0.00100752]
["bitfinex","BTCUSD",1720314605641,0.40709731,58017.0,58012.0,0.19910752]
["bitfinex","BTCUSD",1720314605960,0.40709731,58017.0,58009.0,0.00083]
["bitfinex","BTCUSD",1720314605961,0.172384,58010.0,58009.0,0.00083]
["bitfinex","BTCUSD",1720314606104,0.57951931,58010.0,58009.0,0.00083]
["bitfinex","BTCUSD",1720314606308,0.23475131,58010.0,58009.0,0.00083]
["bitfinex","BTCUSD",1720314607233,0.172384,58010.0,58009.0,0.00083]
["bitfinex","BTCUSD",1720314607433,0.58207929,58010.0,58009.0,0.00083]
["bitfinex","BTCUSD",1720314607675,0.69781152,58010.0,58009.0,0.00683]
["bitfinex","BTCUSD",1720314607883,0.58207929,58010.0,58009.0,0.00683]
["bitfinex","BTCUSD",1720314608041,0.92684729,58010.0,58009.0,0.00683]
["bitfinex","BTCUSD",1720314608458,0.92784729,58010.0,58009.0,0.00683]
["bitfinex","BTCUSD",1720314609361,0.58307929,58010.0,58009.0,0.00683]
["bitfinex","BTCUSD",1720314609567,0.68551928,58010.0,58009.0,0.00683]
["bitfinex","BTCUSD",1720314610475,1.14406774,58010.0,58009.0,0.00683]
["bitfinex","BTCUSD",1720314610919,1.04159132,58010.0,58009.0,0.00683]
["bitfinex","BTCUSD",1720314611367,1.56400288,58010.0,58009.0,0.00683]
["bitfinex","BTCUSD",1720314611627,1.71508752,58010.0,58009.0,0.00683]
["bitfinex","BTCUSD",1720314611804,1.67460288,58010.0,58009.0,0.00683]
["bitfinex","BTCUSD",1720314612825,1.78110288,58010.0,58009.0,0.00683]
["bitfinex","BTCUSD",1720314613027,1.66527065,58010.0,58009.0,0.00683]
["bitfinex","BTCUSD",1720314613638,1.66437696,58010.0,58009.0,0.00677053]
["bitfinex","BTCUSD",1720314614069,1.67572322,58010.0,58009.0,0.00077053]
["bitfinex","BTCUSD",1720314614234,1.7405495,58010.0,58009.0,0.00077053]
["bitfinex","BTCUSD",1720314614441,2.78896498,58010.0,58009.0,0.00077053]
["bitfinex","BTCUSD",1720314614635,2.88896498,58010.0,58009.0,0.00077053]
["bitfinex","BTCUSD",1720314614836,2.4591465,58010.0,58009.0,0.00077053]
["bitfinex","BTCUSD",1720314615059,2.63794775,58010.0,58009.0,0.00077053]
["bitfinex","BTCUSD",1720314615348,2.2743175,58010.0,58009.0,0.00077053]
["bitfinex","BTCUSD",1720314615557,2.62263498,58010.0,58009.0,0.00077053]
["bitfinex","BTCUSD",1720314616842,2.57334332,58010.0,58009.0,0.00077053]
["bitfinex","BTCUSD",1720314616992,2.49757687,58010.0,58009.0,0.00177053]
["bitfinex","BTCUSD",1720314617191,2.48057687,58010.0,58009.0,0.00077053]
["bitfinex","BTCUSD",1720314617438,2.63402517,58010.0,58009.0,0.00077053]
["bitfinex","BTCUSD",1720314617647,2.58619889,58010.0,58009.0,0.00177053]
["bitfinex","BTCUSD",1720314617832,2.38720641,58010.0,58009.0,0.00177053]
["bitfinex","BTCUSD",1720314618205,1.95253841,58010.0,58009.0,0.00177053]
["bitfinex","BTCUSD",1720314618441,1.84947659,58010.0,58009.0,0.00177053]
["bitfinex","BTCUSD",1720314619203,2.22623895,58010.0,58009.0,0.00177053]
["bitfinex","BTCUSD",1720314619864,2.78691359,58010.0,58009.0,0.00177053]
["bitfinex","BTCUSD",1720314620220,2.91468862,58010.0,58009.0,0.00177053]
["bitfinex","BTCUSD",1720314620443,2.88910925,58010.0,58009.0,0.00177053]
["bitfinex","BTCUSD",1720314620644,2.78691359,58010.0,58009.0,0.00177053]
["bitfinex","BTCUSD",1720314621053,2.88911623,58010.0,58009.0,0.00177053]
["bitfinex","BTCUSD",1720314622404,2.78691359,58010.0,58009.0,0.00177053]
["bitfinex","BTCUSD",1720314622822,2.78391359,58010.0,58009.0,0.00077053]
["bitfinex","BTCUSD",1720314623159,2.77158231,58010.0,58009.0,0.00177053]
["bitfinex","BTCUSD",1720314623409,2.88829838,58010.0,58009.0,0.00177053]
["bitfinex","BTCUSD",1720314623615,2.80458974,58010.0,58009.0,0.00177053]
["bitfinex","BTCUSD",1720314623814,2.78607463,58010.0,58009.0,0.00177053]
["bitfinex","BTCUSD",1720314624023,2.41830663,58010.0,58009.0,0.00177053]
["bitfinex","BTCUSD",1720314624160,2.36348391,58010.0,58009.0,0.00177053]
["bitfinex","BTCUSD",1720314625199,2.34948391,58010.0,58009.0,0.00177053]
["bitfinex","BTCUSD",1720314625621,2.36348391,58010.0,58009.0,0.00177053]
["bitfinex","BTCUSD",1720314626117,2.36048391,58010.0,58009.0,0.00077053]
["bitfinex","BTCUSD",1720314626525,2.36312473,58010.0,58009.0,0.00177053]
["bitfinex","BTCUSD",1720314627163,2.01835673,58010.0,58009.0,0.00177053]
["bitfinex","BTCUSD",1720314627380,1.91835673,58010.0,58009.0,0.00177053]
["bitfinex","BTCUSD",1720314627614,1.91835673,58010.0,58009.0,0.11567053]
["bitfinex","BTCUSD",1720314628194,1.90435673,58010.0,58009.0,0.11567053]
["bitfinex","BTCUSD",1720314628616,1.56832917,58010.0,58009.0,0.11567053]
["bitfinex","BTCUSD",1720314629430,1.56532917,58010.0,58009.0,0.11467053]
["bitfinex","BTCUSD",1720314629575,1.56832917,58010.0,58009.0,0.11567053]
["bitfinex","BTCUSD",1720314629777,1.5681684,58010.0,58009.0,0.11567053]
["bitfinex","BTCUSD",1720314629982,1.56832331,58010.0,58009.0,0.11567053]
["bitfinex","BTCUSD",1720314630183,1.56832331,58010.0,58009.0,0.11667805]
["bitfinex","BTCUSD",1720314631421,1.51793683,58010.0,58009.0,0.52527892]
["bitfinex","BTCUSD",1720314631625,1.51793683,58010.0,58009.0,1.29222606]
["bitfinex","BTCUSD",1720314631843,1.51793683,58010.0,58009.0,1.75464362]
["bitfinex","BTCUSD",1720314632170,1.489405,58010.0,58009.0,1.81464362]
["bitfinex","BTCUSD",1720314632532,1.500405,58010.0,58009.0,1.81364362]
["bitfinex","BTCUSD",1720314632917,1.500405,58010.0,58009.0,1.81464362]
["bitfinex","BTCUSD",1720314633109,1.500405,58010.0,58009.0,1.7247808]
["bitfinex","BTCUSD",1720314633518,1.500405,58010.0,58009.0,1.7277808]
["bitfinex","BTCUSD",1720314633730,1.500405,58010.0,58009.0,1.7247808]
["bitfinex","BTCUSD",1720314633928,1.51520504,58010.0,58009.0,1.7247808]
["bitfinex","BTCUSD",1720314634130,1.51520504,58010.0,58009.0,1.7327808]
["bitfinex","BTCUSD",1720314634447,1.51520504,58010.0,58009.0,1.7247808]
["bitfinex","BTCUSD",1720314634448,1.486405,58010.0,58009.0,1.7247808]
["bitfinex","BTCUSD",1720314634649,1.491405,58010.0,58009.0,1.7247808]
["bitfinex","BTCUSD",1720314635154,1.486405,58010.0,58009.0,1.7247808]
["bitfinex","BTCUSD",1720314635581,1.486405,58010.0,58009.0,1.7267808]
["bitfinex","BTCUSD",1720314635905,1.486405,58010.0,58009.0,1.7357808]
["bitfinex","BTCUSD",1720314636057,1.486405,58010.0,58009.0,1.7247808]
["bitfinex","BTCUSD",1720314636253,1.486405,58010.0,58009.0,1.7377808]
["bitfinex","BTCUSD",1720314637141,1.486405,58010.0,58009.0,1.6777808]
["bitfinex","BTCUSD",1720314638156,1.486405,58010.0,58009.0,1.50013724]
["bitfinex","BTCUSD",1720314638385,1.50122314,58010.0,58009.0,0.46581524]
["bitfinex","BTCUSD",1720314638626,1.50213615,58010.0,58009.0,0.46581524]
["bitfinex","BTCUSD",1720314639183,1.50213615,58010.0,58009.0,0.81058924]
["bitfinex","BTCUSD",1720314639360,1.50213615,58010.0,58009.0,1.21536324]
["bitfinex","BTCUSD",1720314639361,1.50241903,58010.0,58009.0,1.21536324]
["bitfinex","BTCUSD",1720314639566,1.48731801,58010.0,58009.0,1.56013724]
["bitfinex","BTCUSD",1720314640927,1.48731801,58010.0,58009.0,1.50013724]
["bitfinex","BTCUSD",1720314641129,1.48731801,58010.0,58009.0,0.81058924]
["bitfinex","BTCUSD",1720314641346,1.50234743,58010.0,58009.0,0.81058924]
["bitfinex","BTCUSD",1720314641826,1.48731801,58010.0,58009.0,0.81058924]
["bitfinex","BTCUSD",1720314642028,1.50234769,58010.0,58009.0,0.81058924]
["bitfinex","BTCUSD",1720314642186,1.50234769,58010.0,58009.0,1.21536324]
["bitfinex","BTCUSD",1720314642387,1.48731801,58010.0,58009.0,1.21536324]
["bitfinex","BTCUSD",1720314644044,0.00091301,58010.0,58009.0,1.21536324]
["bitfinex","BTCUSD",1720314645831,0.00091301,58010.0,58009.0,1.56013724]
["bitfinex","BTCUSD",1720314646008,0.00091301,58010.0,58009.0,1.21536324]
["bitfinex","BTCUSD",1720314646868,0.00091301,58010.0,58009.0,1.56013724]
["bitfinex","BTCUSD",1720314647412,0.00091301,58010.0,58009.0,1.21536324]
["bitfinex","BTCUSD",1720314647826,0.00091301,58010.0,58009.0,1.7377808]
["bitfinex","BTCUSD",1720314648654,0.00091301,58010.0,58009.0,1.73961079]
["bitfinex","BTCUSD",1720314649022,0.00091301,58010.0,58009.0,1.7277808]
["bitfinex","BTCUSD",1720314649348,0.00091301,58010.0,58009.0,1.9417808]
["bitfinex","BTCUSD",1720314649677,0.0483591,58029.0,58028.0,0.25405857]
["bitfinex","BTCUSD",1720314649880,0.00091301,58032.0,58031.0,0.23377957]
["bitfinex","BTCUSD",1720314650090,0.01597142,58032.0,58031.0,0.27641753]
["bitfinex","BTCUSD",1720314650294,0.01597142,58032.0,58031.0,0.29364444]
["bitfinex","BTCUSD",1720314650628,0.01597142,58032.0,58031.0,0.25100648]
["bitfinex","BTCUSD",1720314651061,0.02997142,58032.0,58031.0,0.25100648]
["bitfinex","BTCUSD",1720314651553,0.172296,58040.0,58034.0,0.00100752]
["bitfinex","BTCUSD",1720314651767,0.172296,58040.0,58036.0,0.00100752]
["bitfinex","BTCUSD",1720314651949,0.241353,58040.0,58037.0,0.00100752]
["bitfinex","BTCUSD",1720314652143,0.172297,58039.0,58038.0,0.00182999]
["bitfinex","BTCUSD",1720314652352,0.172297,58039.0,58033.0,0.00283751]
["bitfinex","BTCUSD",1720314652567,0.172297,58039.0,58038.0,0.01719922]
["bitfinex","BTCUSD",1720314652770,0.172297,58039.0,58033.0,0.00182999]
["bitfinex","BTCUSD",1720314653114,0.172297,58039.0,58038.0,0.01719922]
["bitfinex","BTCUSD",1720314653314,0.172297,58039.0,58037.0,0.001]
["bitfinex","BTCUSD",1720314653517,0.172297,58039.0,58035.0,0.00182999]
["bitfinex","BTCUSD",1720314653717,0.172297,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1720314654106,0.272297,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1720314654503,0.286297,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1720314654693,1.24273056,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1720314654889,1.22873056,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1720314655345,0.172306,58037.0,58030.0,0.00283751]
["bitfinex","BTCUSD",1720314655492,0.34994956,58037.0,58030.0,0.00283751]
["bitfinex","BTCUSD",1720314655693,0.172307,58036.0,58030.0,0.00283751]
["bitfinex","BTCUSD",1720314656390,0.17764356,58037.0,58030.0,0.00283751]
["bitfinex","BTCUSD",1720314656391,0.172311,58035.0,58031.0,0.01722691]
["bitfinex","BTCUSD",1720314656594,0.172312,58034.0,58031.0,0.01722691]
["bitfinex","BTCUSD",1720314657155,0.00117621,58035.0,58031.0,0.01722691]
["bitfinex","BTCUSD",1720314657329,0.172312,58034.0,58031.0,0.01722691]
["bitfinex","BTCUSD",1720314657548,0.530923,58036.0,58031.0,0.01722691]
["bitfinex","BTCUSD",1720314657737,0.516923,58036.0,58031.0,0.01722691]
["bitfinex","BTCUSD",1720314657915,0.014,58034.0,58031.0,0.01722691]
["bitfinex","BTCUSD",1720314658119,0.172318,58032.0,58031.0,0.01722691]
["bitfinex","BTCUSD",1720314658331,0.172333,58028.0,58026.0,0.00182999]
["bitfinex","BTCUSD",1720314658578,0.172333,58027.0,58026.0,0.00182999]
["bitfinex","BTCUSD",1720314659128,0.172345,58023.0,58022.0,0.4715]
["bitfinex","BTCUSD",1720314659258,0.0896,58017.0,58013.0,0.00100752]
["bitfinex","BTCUSD",1720314659455,0.0896,58017.0,58014.0,0.00182999]
["bitfinex","BTCUSD",1720314659879,0.0896,58017.0,58016.0,0.00100752]
["bitfinex","BTCUSD",1720314660693,0.1016,58017.0,58016.0,0.06145857]
["bitfinex","BTCUSD",1720314660916,0.012,58017.0,58016.0,0.23382457]
["bitfinex","BTCUSD",1720314661132,0.001,58023.0,58022.0,0.00100752]
["bitfinex","BTCUSD",1720314661533,0.18850585,58023.0,58018.0,0.08740752]
["bitfinex","BTCUSD",1720314661705,0.00217621,58023.0,58022.0,0.06145857]
["bitfinex","BTCUSD",1720314661912,0.001,58023.0,58022.0,0.06145857]
["bitfinex","BTCUSD",1720314662111,0.01498301,58023.0,58022.0,0.06145857]
["bitfinex","BTCUSD",1720314662312,0.01398301,58023.0,58018.0,0.00100752]
["bitfinex","BTCUSD",1720314662518,0.10358301,58023.0,58018.0,0.00100752]
["bitfinex","BTCUSD",1720314662714,0.01398301,58022.0,58021.0,0.06145857]
["bitfinex","BTCUSD",1720314663508,0.01398301,58022.0,58021.0,0.17124013]
["bitfinex","BTCUSD",1720314663709,0.01398301,58022.0,58021.0,0.77111157]
["bitfinex","BTCUSD",1720314663936,0.03498301,58022.0,58021.0,0.77211157]
["bitfinex","BTCUSD",1720314664138,0.03453509,58022.0,58021.0,0.77111157]
["bitfinex","BTCUSD",1720314664502,0.02053509,58022.0,58021.0,0.77111157]
["bitfinex","BTCUSD",1720314664883,0.02053509,58022.0,58021.0,1.11581357]
["bitfinex","BTCUSD",1720314664884,0.03053509,58022.0,58021.0,1.11581357]
["bitfinex","BTCUSD",1720314665055,0.03053509,58022.0,58021.0,0.77111157]
["bitfinex","BTCUSD",1720314665470,0.03753509,58022.0,58021.0,0.77211157]
["bitfinex","BTCUSD",1720314665792,0.02353509,58022.0,58021.0,0.77111157]
["bitfinex","BTCUSD",1720314666008,0.01353509,58022.0,58021.0,0.77111157]
["bitfinex","BTCUSD",1720314666201,0.04851752,58028.0,58026.0,0.00100752]
["bitfinex","BTCUSD",1720314666398,0.01457024,58027.0,58026.0,0.00100752]
["bitfinex","BTCUSD",1720314666545,0.01339403,58027.0,58026.0,0.00100752]
["bitfinex","BTCUSD",1720314666742,0.21834278,58027.0,58022.0,0.00182999]
["bitfinex","BTCUSD",1720314666956,0.172344,58024.0,58021.0,0.002]
["bitfinex","BTCUSD",1720314667183,0.005,58022.0,58021.0,0.06345857]
["bitfinex","BTCUSD",1720314667586,0.01325722,58022.0,58021.0,0.06345857]
["bitfinex","BTCUSD",1720314667811,0.01325769,58024.0,58022.0,0.00100752]
["bitfinex","BTCUSD",1720314668010,0.34998256,58026.0,58023.0,0.00100752]
["bitfinex","BTCUSD",1720314668251,0.01443453,58025.0,58023.0,0.00100752]
["bitfinex","BTCUSD",1720314668407,0.01325832,58024.0,58023.0,0.00100752]
["bitfinex","BTCUSD",1720314668823,0.01325832,58024.0,58020.0,0.00100752]
["bitfinex","BTCUSD",1720314669028,0.01325832,58024.0,58019.0,0.06045105]
["bitfinex","BTCUSD",1720314669029,0.01325832,58024.0,58022.0,0.00100752]
["bitfinex","BTCUSD",1720314669210,0.01443453,58023.0,58022.0,0.00100752]
["bitfinex","BTCUSD",1720314669434,0.01443453,58023.0,58022.0,0.06145857]
["bitfinex","BTCUSD",1720314669618,0.01325832,58023.0,58022.0,0.06145857]
["bitfinex","BTCUSD",1720314669818,0.00117621,58028.0,58027.0,0.06145857]
["bitfinex","BTCUSD",1720314670052,0.01453192,58028.0,58026.0,0.00100752]
["bitfinex","BTCUSD",1720314670255,0.01335571,58027.0,58023.0,0.00100752]
["bitfinex","BTCUSD",1720314670424,0.006,58023.0,58022.0,0.00100752]
["bitfinex","BTCUSD",1720314670626,0.0194132,58023.0,58022.0,0.00383751]
["bitfinex","BTCUSD",1720314670808,0.0194132,58023.0,58022.0,0.06328856]
["bitfinex","BTCUSD",1720314671019,0.17233,58028.0,58023.0,0.00100752]
["bitfinex","BTCUSD",1720314671364,0.19433,58028.0,58027.0,0.001]
["bitfinex","BTCUSD",1720314671539,0.20784825,58028.0,58027.0,0.001]
["bitfinex","BTCUSD",1720314671940,0.26141326,58028.0,58027.0,0.001]
["bitfinex","BTCUSD",1720314672140,0.26141071,58028.0,58027.0,0.001]
["bitfinex","BTCUSD",1720314672347,1.21852807,58028.0,58027.0,0.001]
["bitfinex","BTCUSD",1720314672546,1.52647373,58028.0,58027.0,0.001]
["bitfinex","BTCUSD",1720314672762,0.97511527,58028.0,58027.0,0.001]
["bitfinex","BTCUSD",1720314673163,0.97511527,58028.0,58022.0,0.00100752]
["bitfinex","BTCUSD",1720314673164,0.172336,58026.0,58022.0,0.00100752]
["bitfinex","BTCUSD",1720314673348,0.002,58023.0,58022.0,0.00100752]
["bitfinex","BTCUSD",1720314673709,0.002,58023.0,58022.0,0.0154535]
["bitfinex","BTCUSD",1720314673710,0.011,58023.0,58022.0,0.0154535]
["bitfinex","BTCUSD",1720314673949,0.02475211,58023.0,58022.0,0.00100752]
["bitfinex","BTCUSD",1720314674091,0.02475211,58023.0,58022.0,0.0154535]
["bitfinex","BTCUSD",1720314674305,0.01375211,58023.0,58022.0,0.00100752]
["bitfinex","BTCUSD",1720314674511,0.01975211,58023.0,58022.0,0.0164535]
["bitfinex","BTCUSD",1720314674709,0.01975211,58023.0,58022.0,0.00200752]
["bitfinex","BTCUSD",1720314675360,0.03275211,58023.0,58022.0,0.00200752]
["bitfinex","BTCUSD",1720314675538,0.03392832,58023.0,58022.0,0.00200752]
["bitfinex","BTCUSD",1720314675674,0.03275211,58023.0,58022.0,0.00200752]
["bitfinex","BTCUSD",1720314675873,0.02675211,58023.0,58022.0,0.06145857]
["bitfinex","BTCUSD",1720314676331,0.02875211,58023.0,58022.0,0.07590455]
["bitfinex","BTCUSD",1720314676740,0.02875211,58023.0,58022.0,0.06145857]
["bitfinex","BTCUSD",1720314676908,0.015,58023.0,58022.0,0.07590455]
["bitfinex","BTCUSD",1720314677120,0.0347987,58023.0,58022.0,0.07690455]
["bitfinex","BTCUSD",1720314677641,0.0137987,58023.0,58022.0,0.07590455]
["bitfinex","BTCUSD",1720314677843,0.0157987,58023.0,58022.0,0.07590455]
["bitfinex","BTCUSD",1720314678045,0.0247987,58023.0,58022.0,0.16170455]
["bitfinex","BTCUSD",1720314678245,0.0247987,58023.0,58022.0,0.36445255]
["bitfinex","BTCUSD",1720314678412,0.0247987,58023.0,58022.0,0.79494855]
["bitfinex","BTCUSD",1720314679235,0.0227987,58023.0,58022.0,0.79494855]
["bitfinex","BTCUSD",1720314679717,0.0197987,58023.0,58022.0,1.20064455]
["bitfinex","BTCUSD",1720314679922,0.0267987,58023.0,58022.0,1.72198411]
["bitfinex","BTCUSD",1720314680307,0.013,58023.0,58022.0,1.72198411]
["bitfinex","BTCUSD",1720314680554,0.10271786,58037.0,58036.0,0.17765857]
["bitfinex","BTCUSD",1720314680679,0.04662105,58038.0,58037.0,0.06145857]
["bitfinex","BTCUSD",1720314680882,0.03121777,58038.0,58037.0,0.06145857]
["bitfinex","BTCUSD",1720314681079,0.03121777,58038.0,58037.0,0.07767613]
["bitfinex","BTCUSD",1720314681710,0.01780311,58038.0,58037.0,0.07767613]
["bitfinex","BTCUSD",1720314681910,0.01780311,58038.0,58037.0,0.68038613]
["bitfinex","BTCUSD",1720314681911,0.03171519,58038.0,58037.0,0.68038613]
["bitfinex","BTCUSD",1720314682108,0.03171519,58038.0,58037.0,0.67855614]
["bitfinex","BTCUSD",1720314683003,0.03871519,58038.0,58037.0,0.67955614]
["bitfinex","BTCUSD",1720314683429,0.0317818,58038.0,58037.0,0.67855614]
["bitfinex","BTCUSD",1720314683632,0.0367818,58038.0,58037.0,0.68055614]
["bitfinex","BTCUSD",1720314684434,0.01897869,58038.0,58037.0,0.74055614]
["bitfinex","BTCUSD",1720314684632,0.01897869,58038.0,58037.0,0.68055614]
["bitfinex","BTCUSD",1720314685185,0.01897869,58038.0,58037.0,1.02516314]
["bitfinex","BTCUSD",1720314685566,0.01897869,58038.0,58037.0,0.68055614]
["bitfinex","BTCUSD",1720314686441,0.005,58038.0,58037.0,0.68055614]
["bitfinex","BTCUSD",1720314686645,0.01988289,58038.0,58037.0,0.68055614]
["bitfinex","BTCUSD",1720314687755,0.02001992,58038.0,58037.0,0.68055614]
["bitfinex","BTCUSD",1720314688571,0.02001992,58038.0,58037.0,0.33594914]
["bitfinex","BTCUSD",1720314688791,0.02001992,58038.0,58037.0,0.33777913]
["bitfinex","BTCUSD",1720314689103,0.02001992,58038.0,58037.0,0.68238613]
["bitfinex","BTCUSD",1720314689416,0.02001992,58038.0,58037.0,0.76041525]
["bitfinex","BTCUSD",1720314690112,0.02001992,58038.0,58037.0,0.33594914]
["bitfinex","BTCUSD",1720314690342,0.02027216,58038.0,58037.0,0.68238613]
["bitfinex","BTCUSD",1720314690679,0.02027216,58038.0,58037.0,0.68055614]
["bitfinex","BTCUSD",1720314693095,0.0202372,58038.0,58037.0,0.68055614]
["bitfinex","BTCUSD",1720314696338,0.02048847,58038.0,58037.0,0.68055614]
["bitfinex","BTCUSD",1720314698867,0.02048847,58038.0,58037.0,1.02516314]
["bitfinex","BTCUSD",1720314699234,0.02048847,58038.0,58037.0,1.13596314]
["bitfinex","BTCUSD",1720314699629,0.02034741,58038.0,58037.0,1.13596314]
["bitfinex","BTCUSD",1720314699888,0.02034741,58038.0,58037.0,1.7182137]
["bitfinex","BTCUSD",1720314700212,0.005,58038.0,58037.0,2.1182137]
["bitfinex","BTCUSD",1720314700426,0.005,58038.0,58037.0,2.5628207]
["bitfinex","BTCUSD",1720314701180,0.00091301,58040.0,58039.0,1.97213557]
["bitfinex","BTCUSD",1720314701362,0.00091301,58044.0,58043.0,0.32145857]
["bitfinex","BTCUSD",1720314701542,0.00091301,58044.0,58043.0,1.33128395]
["bitfinex","BTCUSD",1720314701950,0.00091301,58044.0,58043.0,2.36499995]
["bitfinex","BTCUSD",1720314702353,0.00191301,58044.0,58043.0,2.36599995]
["bitfinex","BTCUSD",1720314702553,0.00191301,58044.0,58043.0,1.71798338]
["bitfinex","BTCUSD",1720314702979,0.00091301,58044.0,58043.0,1.71698338]
["bitfinex","BTCUSD",1720314703382,0.00191301,58044.0,58043.0,1.71798338]
["bitfinex","BTCUSD",1720314704389,0.00191301,58044.0,58043.0,1.73198338]
["bitfinex","BTCUSD",1720314707275,0.00191301,58044.0,58043.0,1.32741138]
["bitfinex","BTCUSD",1720314707478,0.00191301,58044.0,58043.0,1.38741138]
["bitfinex","BTCUSD",1720314708136,0.00191301,58044.0,58043.0,1.73198338]
["bitfinex","BTCUSD",1720314708652,0.00091301,58044.0,58043.0,1.73098338]
["bitfinex","BTCUSD",1720314708833,0.00191301,58044.0,58043.0,1.71898338]
["bitfinex","BTCUSD",1720314709636,0.00091301,58044.0,58043.0,1.71698338]
["bitfinex","BTCUSD",1720314710235,0.00091301,58044.0,58043.0,1.73098338]
["bitfinex","BTCUSD",1720314711024,0.00191301,58044.0,58043.0,1.93298338]
["bitfinex","BTCUSD",1720314711235,0.00191301,58044.0,58043.0,1.73298338]
["bitfinex","BTCUSD",1720314711444,0.00191301,58044.0,58043.0,1.93098338]
["bitfinex","BTCUSD",1720314711445,0.00091301,58044.0,58043.0,1.93098338]
["bitfinex","BTCUSD",1720314711647,0.00091301,58044.0,58043.0,1.73098338]
["bitfinex","BTCUSD",1720314711842,0.00191301,58044.0,58043.0,1.73298338]
["bitfinex","BTCUSD",1720314712229,0.00091301,58044.0,58043.0,1.73098338]
["bitfinex","BTCUSD",1720314712629,0.00191301,58044.0,58043.0,1.73298338]
["bitfinex","BTCUSD",1720314712833,0.00605401,58050.0,58049.0,1.09324752]
["bitfinex","BTCUSD",1720314713095,0.00605401,58050.0,58049.0,1.17919857]
["bitfinex","BTCUSD",1720314713302,0.00605401,58050.0,58049.0,1.53789588]
["bitfinex","BTCUSD",1720314713880,0.00605401,58050.0,58049.0,1.13335988]
["bitfinex","BTCUSD",1720314714280,0.00645401,58050.0,58049.0,1.14835988]
["bitfinex","BTCUSD",1720314714481,0.00645401,58050.0,58049.0,1.06285988]
["bitfinex","BTCUSD",1720314715928,0.00585401,58050.0,58049.0,1.06285988]
["bitfinex","BTCUSD",1720314716102,0.00585401,58050.0,58049.0,0.60742388]
["bitfinex","BTCUSD",1720314717030,0.00525401,58050.0,58049.0,0.60742388]
["bitfinex","BTCUSD",1720314718279,0.00525401,58050.0,58049.0,0.26288788]
["bitfinex","BTCUSD",1720314719929,0.37727351,58176.0,58054.0,0.00100752]
["bitfinex","BTCUSD",1720314720131,0.172242,58058.0,58054.0,0.00100752]
["bitfinex","BTCUSD",1720314720311,0.03224621,58057.0,58055.0,0.01513897]
["bitfinex","BTCUSD",1720314720511,0.172242,58058.0,58055.0,0.00100752]
["bitfinex","BTCUSD",1720314720512,0.0144541,58056.0,58055.0,0.00100752]
["bitfinex","BTCUSD",1720314720720,0.0144541,58056.0,58054.0,0.00100752]
["bitfinex","BTCUSD",1720314720721,0.01445347,58056.0,58054.0,0.00100752]
["bitfinex","BTCUSD",1720314721084,0.01442838,58055.0,58054.0,0.00100752]
["bitfinex","BTCUSD",1720314721286,0.01442838,58057.0,58054.0,0.00100752]
["bitfinex","BTCUSD",1720314721487,0.51675,58055.0,58054.0,0.002]
["bitfinex","BTCUSD",1720314721642,0.172255,58054.0,58050.0,0.00100752]
["bitfinex","BTCUSD",1720314721985,0.03222741,58053.0,58051.0,0.00100752]
["bitfinex","BTCUSD",1720314722184,0.03222741,58052.0,58050.0,0.00100752]
["bitfinex","BTCUSD",1720314722516,0.172255,58054.0,58050.0,0.00100752]
["bitfinex","BTCUSD",1720314722517,0.03222741,58051.0,58050.0,0.00100752]
["bitfinex","BTCUSD",1720314722641,0.01443522,58051.0,58050.0,0.00100752]
["bitfinex","BTCUSD",1720314723052,0.14845424,58051.0,58044.0,0.00100752]
["bitfinex","BTCUSD",1720314723271,0.14845424,58051.0,58038.0,0.4715]
["bitfinex","BTCUSD",1720314723272,0.172284,58044.0,58038.0,0.4715]
["bitfinex","BTCUSD",1720314723492,0.01443522,58043.0,58038.0,0.00100752]
["bitfinex","BTCUSD",1720314723653,0.01443522,58042.0,58038.0,0.00100752]
["bitfinex","BTCUSD",1720314724037,0.01443522,58041.0,58038.0,0.00100752]
["bitfinex","BTCUSD",1720314724303,0.01443522,58040.0,58037.0,0.00183752]
["bitfinex","BTCUSD",1720314724516,0.13,58046.0,58037.0,0.00183752]
["bitfinex","BTCUSD",1720314724517,0.01443522,58039.0,58037.0,0.00183752]
["bitfinex","BTCUSD",1720314724714,0.344568,58044.0,58040.0,0.00100752]
["bitfinex","BTCUSD",1720314724887,0.20410763,58043.0,58040.0,0.00100752]
["bitfinex","BTCUSD",1720314725089,0.01403661,58042.0,58040.0,0.00100752]
["bitfinex","BTCUSD",1720314725294,0.01403661,58042.0,58038.0,0.00100752]
["bitfinex","BTCUSD",1720314725499,0.01403661,58042.0,58038.0,0.00600752]
["bitfinex","BTCUSD",1720314725691,0.01403661,58042.0,58040.0,0.00100752]
["bitfinex","BTCUSD",1720314725909,0.01403661,58042.0,58041.0,0.23375057]
["bitfinex","BTCUSD",1720314726079,0.17245245,58055.0,58041.0,0.23375057]
["bitfinex","BTCUSD",1720314726080,0.1199395,58057.0,58056.0,0.06145857]
["bitfinex","BTCUSD",1720314726285,0.08597323,58057.0,58056.0,0.06145857]
["bitfinex","BTCUSD",1720314726483,0.03188741,58057.0,58056.0,0.07558584]
["bitfinex","BTCUSD",1720314726832,0.03188741,58057.0,58056.0,0.06145857]
["bitfinex","BTCUSD",1720314727226,0.03188741,58057.0,58056.0,0.08720443]
["bitfinex","BTCUSD",1720314727450,0.03188741,58057.0,58056.0,0.1043379]
["bitfinex","BTCUSD",1720314727653,0.03188741,58057.0,58056.0,0.07859204]
["bitfinex","BTCUSD",1720314727790,0.03188741,58057.0,58056.0,0.07658584]
["bitfinex","BTCUSD",1720314727791,0.05088741,58057.0,58056.0,0.07658584]
["bitfinex","BTCUSD",1720314727996,0.03178807,58057.0,58056.0,0.07558584]
["bitfinex","BTCUSD",1720314728195,0.04559717,58057.0,58056.0,0.07558584]
["bitfinex","BTCUSD",1720314728424,0.03659717,58057.0,58056.0,0.07658584]
["bitfinex","BTCUSD",1720314728626,0.04559717,58057.0,58056.0,0.07658584]
["bitfinex","BTCUSD",1720314728835,0.04559717,58057.0,58056.0,0.12137024]
["bitfinex","BTCUSD",1720314729217,0.04559717,58057.0,58056.0,0.06091919]
["bitfinex","BTCUSD",1720314729408,0.04559717,58057.0,58056.0,0.12137024]
["bitfinex","BTCUSD",1720314730020,0.04059717,58057.0,58056.0,0.12037024]
["bitfinex","BTCUSD",1720314730214,0.04059717,58057.0,58056.0,0.01412727]
["bitfinex","BTCUSD",1720314730416,0.04259717,58057.0,58056.0,0.01513479]
["bitfinex","BTCUSD",1720314730661,0.08691494,58057.0,58056.0,0.01513479]
["bitfinex","BTCUSD",1720314730856,0.35105894,58057.0,58054.0,0.00100752]
["bitfinex","BTCUSD",1720314731032,0.08491494,58056.0,58054.0,0.00100752]
["bitfinex","BTCUSD",1720314731231,0.266144,58057.0,58054.0,0.00100752]
["bitfinex","BTCUSD",1720314731232,0.01778807,58055.0,58054.0,0.00100752]
["bitfinex","BTCUSD",1720314731418,0.03081847,58055.0,58054.0,0.06145857]
["bitfinex","BTCUSD",1720314731614,0.03081847,58055.0,58054.0,0.08513075]
["bitfinex","BTCUSD",1720314731820,0.03081847,58055.0,58054.0,0.23371157]
["bitfinex","BTCUSD",1720314732046,0.03081847,58055.0,58054.0,0.06145857]
["bitfinex","BTCUSD",1720314732431,0.03681847,58055.0,58054.0,0.00100752]
["bitfinex","BTCUSD",1720314732668,0.03681847,58055.0,58053.0,0.0030062]
["bitfinex","BTCUSD",1720314732869,0.03081847,58054.0,58052.0,0.00100752]
["bitfinex","BTCUSD",1720314733110,0.03081847,58053.0,58052.0,0.06145857]
["bitfinex","BTCUSD",1720314733732,0.03081847,58053.0,58052.0,0.00100752]
["bitfinex","BTCUSD",1720314733961,0.03081847,58053.0,58050.0,0.00100752]
["bitfinex","BTCUSD",1720314734271,0.03081847,58052.0,58050.0,0.00100752]
["bitfinex","BTCUSD",1720314734481,0.172275,58047.0,58044.0,0.00100752]
["bitfinex","BTCUSD",1720314734682,0.17228,58045.0,58040.0,0.00100752]
["bitfinex","BTCUSD",1720314734812,0.03152417,58044.0,58040.0,0.00100752]
["bitfinex","BTCUSD",1720314735011,0.03152417,58043.0,58040.0,0.04406668]
["bitfinex","BTCUSD",1720314735218,0.03152417,58042.0,58041.0,0.06145857]
["bitfinex","BTCUSD",1720314736144,0.01373962,58042.0,58041.0,0.06145857]
["bitfinex","BTCUSD",1720314736745,0.01373962,58045.0,58044.0,0.002]
["bitfinex","BTCUSD",1720314736947,0.03210797,58045.0,58044.0,0.00300752]
["bitfinex","BTCUSD",1720314737493,0.01777869,58045.0,58044.0,0.06145857]
["bitfinex","BTCUSD",1720314737769,0.03192841,58045.0,58044.0,0.00100752]
["bitfinex","BTCUSD",1720314737972,0.03192859,58045.0,58044.0,0.07561819]
["bitfinex","BTCUSD",1720314738151,0.03192859,58045.0,58044.0,0.47051919]
["bitfinex","BTCUSD",1720314738364,0.03192859,58045.0,58044.0,0.21116714]
["bitfinex","BTCUSD",1720314738566,0.03192859,58045.0,58044.0,0.12896714]
["bitfinex","BTCUSD",1720314738766,0.03192859,58045.0,58044.0,0.01616714]
["bitfinex","BTCUSD",1720314739553,0.03192859,58045.0,58044.0,0.07661819]
["bitfinex","BTCUSD",1720314739842,0.03192859,58045.0,58044.0,0.02416714]
["bitfinex","BTCUSD",1720314740039,0.03192859,58045.0,58044.0,0.02315962]
["bitfinex","BTCUSD",1720314740877,0.03236306,58045.0,58044.0,0.02315962]
["bitfinex","BTCUSD",1720314741655,0.03236306,58045.0,58044.0,0.009]
["bitfinex","BTCUSD",1720314742362,0.20464306,58045.0,58044.0,0.009]
["bitfinex","BTCUSD",1720314742493,1.05052017,58045.0,58044.0,0.009]
["bitfinex","BTCUSD",1720314742702,1.07615951,58045.0,58044.0,0.009]
["bitfinex","BTCUSD",1720314742894,1.11191933,58045.0,58044.0,0.009]
["bitfinex","BTCUSD",1720314743098,1.28955952,58045.0,58044.0,0.009]
["bitfinex","BTCUSD",1720314743519,1.37045952,58045.0,58044.0,0.009]
["bitfinex","BTCUSD",1720314743979,1.13771888,58045.0,58044.0,0.009]
["bitfinex","BTCUSD",1720314744128,1.20488816,58045.0,58044.0,0.009]
["bitfinex","BTCUSD",1720314744337,1.33304693,58045.0,58044.0,0.009]
["bitfinex","BTCUSD",1720314744574,1.20488816,58045.0,58044.0,0.009]
["bitfinex","BTCUSD",1720314744754,1.12398816,58045.0,58044.0,0.009]
["bitfinex","BTCUSD",1720314746545,1.64378171,58045.0,58044.0,0.009]
["bitfinex","BTCUSD",1720314747146,1.57661243,58045.0,58044.0,0.009]
["bitfinex","BTCUSD",1720314747350,1.64451375,58045.0,58044.0,0.009]
["bitfinex","BTCUSD",1720314747548,1.57661243,58045.0,58044.0,0.009]
["bitfinex","BTCUSD",1720314747772,1.64451375,58045.0,58044.0,0.009]
["bitfinex","BTCUSD",1720314748147,1.68880449,58045.0,58044.0,0.009]
["bitfinex","BTCUSD",1720314748562,1.51357094,58045.0,58044.0,0.009]
["bitfinex","BTCUSD",1720314748764,1.59454794,58045.0,58044.0,0.009]
["bitfinex","BTCUSD",1720314749709,1.59454794,58045.0,58044.0,0.008]
["bitfinex","BTCUSD",1720314750072,1.59954794,58045.0,58044.0,0.008]
["bitfinex","BTCUSD",1720314750271,0.861445,58042.0,58041.0,0.00083]
["bitfinex","BTCUSD",1720314750475,1.25335316,58042.0,58041.0,0.00083]
["bitfinex","BTCUSD",1720314750675,1.36438768,58042.0,58041.0,0.00083]
["bitfinex","BTCUSD",1720314751279,1.25335316,58042.0,58041.0,0.00083]
["bitfinex","BTCUSD",1720314751688,1.25535316,58042.0,58041.0,0.00683]
["bitfinex","BTCUSD",1720314753607,1.12726057,58042.0,58041.0,0.00683]
["bitfinex","BTCUSD",1720314753805,1.12707365,58042.0,58041.0,0.00683]
["bitfinex","BTCUSD",1720314754024,1.25511402,58042.0,58041.0,0.00683]
["bitfinex","BTCUSD",1720314755349,1.12707365,58042.0,58041.0,0.00683]
["bitfinex","BTCUSD",1720314756356,1.59969202,58042.0,58041.0,0.00683]
["bitfinex","BTCUSD",1720314756997,1.47165165,58042.0,58041.0,0.00683]
["bitfinex","BTCUSD",1720314757447,1.40344188,58042.0,58041.0,0.00683]
["bitfinex","BTCUSD",1720314757599,1.47173441,58042.0,58041.0,0.00683]
["bitfinex","BTCUSD",1720314757935,1.59976508,58042.0,58041.0,0.00683]
["bitfinex","BTCUSD",1720314758136,1.47173441,58042.0,58041.0,0.00683]
["bitfinex","BTCUSD",1720314758492,1.59986897,58042.0,58041.0,0.00683]
["bitfinex","BTCUSD",1720314759137,1.77237494,58042.0,58041.0,0.00683]
["bitfinex","BTCUSD",1720314759346,1.84143194,58042.0,58041.0,0.00683]
["bitfinex","BTCUSD",1720314759547,1.5408953,58042.0,58041.0,0.00683]
["bitfinex","BTCUSD",1720314759723,1.73988778,58042.0,58041.0,0.00683]
["bitfinex","BTCUSD",1720314759924,2.05192459,58042.0,58041.0,0.00683]
["bitfinex","BTCUSD",1720314760121,2.59550259,58042.0,58041.0,0.00683]
["bitfinex","BTCUSD",1720314760363,2.59550259,58042.0,58033.0,0.4715]
["bitfinex","BTCUSD",1720314760364,0.172312,58034.0,58033.0,0.4715]
["bitfinex","BTCUSD",1720314760664,0.51708,58018.0,58017.0,0.1984]
["bitfinex","BTCUSD",1720314760863,0.54899611,58018.0,58017.0,0.1984]
["bitfinex","BTCUSD",1720314761462,0.344732,58016.0,58014.0,0.00100752]
["bitfinex","BTCUSD",1720314761606,0.344732,58016.0,58015.0,0.00100752]
["bitfinex","BTCUSD",1720314761607,0.517098,58016.0,58015.0,0.00100752]
["bitfinex","BTCUSD",1720314761958,0.54993243,58016.0,58015.0,0.00100752]
["bitfinex","BTCUSD",1720314762105,0.54993243,58016.0,58015.0,0.07355694]
["bitfinex","BTCUSD",1720314762462,0.54993243,58016.0,58015.0,0.06145857]
["bitfinex","BTCUSD",1720314762663,0.01506402,58016.0,58015.0,0.19974443]
["bitfinex","BTCUSD",1720314762871,0.55594082,58026.0,58020.0,0.11330752]
["bitfinex","BTCUSD",1720314762872,0.06525209,58022.0,58020.0,0.11330752]
["bitfinex","BTCUSD",1720314763017,0.0327357,58021.0,58020.0,0.19940752]
["bitfinex","BTCUSD",1720314763221,0.0327357,58021.0,58020.0,0.25985857]
["bitfinex","BTCUSD",1720314763442,0.01777126,58021.0,58020.0,0.25985857]
["bitfinex","BTCUSD",1720314763642,0.03334213,58021.0,58020.0,0.25985857]
["bitfinex","BTCUSD",1720314764250,0.03334213,58021.0,58020.0,0.19940752]
["bitfinex","BTCUSD",1720314764449,0.03334213,58021.0,58020.0,0.25985857]
["bitfinex","BTCUSD",1720314764629,0.01557087,58021.0,58020.0,0.25985857]
["bitfinex","BTCUSD",1720314764827,0.272339,58025.0,58023.0,0.00100752]
["bitfinex","BTCUSD",1720314765033,0.362158,58029.0,58023.0,0.43220357]
["bitfinex","BTCUSD",1720314765034,0.03303815,58024.0,58023.0,0.43220357]
["bitfinex","BTCUSD",1720314765221,0.01526588,58024.0,58023.0,0.43220357]
["bitfinex","BTCUSD",1720314765415,0.0172,58034.0,58030.0,0.06145857]
["bitfinex","BTCUSD",1720314765657,0.0327024,58033.0,58030.0,0.00100752]
["bitfinex","BTCUSD",1720314765873,0.0172,58034.0,58033.0,0.00100752]
["bitfinex","BTCUSD",1720314766039,0.03212012,58034.0,58033.0,0.00100752]
["bitfinex","BTCUSD",1720314766240,0.09895594,58034.0,58033.0,0.00100752]
["bitfinex","BTCUSD",1720314766489,0.04990463,58034.0,58033.0,0.00100752]
["bitfinex","BTCUSD",1720314766679,0.04990463,58034.0,58030.0,0.00100752]
["bitfinex","BTCUSD",1720314766972,0.04578219,58033.0,58030.0,0.00100752]
["bitfinex","BTCUSD",1720314767210,0.01778451,58032.0,58030.0,0.00100752]
["bitfinex","BTCUSD",1720314767327,0.0139997,58031.0,58030.0,0.00100752]
["bitfinex","BTCUSD",1720314767522,0.03178421,58031.0,58030.0,0.00100752]
["bitfinex","BTCUSD",1720314768155,0.172336,58026.0,58025.0,0.0842]
["bitfinex","BTCUSD",1720314768357,0.03178421,58026.0,58025.0,0.0842]
["bitfinex","BTCUSD",1720314768613,0.0139997,58026.0,58025.0,0.0842]
["bitfinex","BTCUSD",1720314769203,0.0139997,58027.0,58025.0,0.0842]
["bitfinex","BTCUSD",1720314769396,0.0139997,58026.0,58025.0,0.0842]
["bitfinex","BTCUSD",1720314769658,0.0139997,58026.0,58025.0,0.08520752]
["bitfinex","BTCUSD",1720314769878,0.172332,58028.0,58025.0,0.14565857]
["bitfinex","BTCUSD",1720314770205,0.03207342,58027.0,58026.0,0.06145857]
["bitfinex","BTCUSD",1720314770404,0.03207342,58027.0,58026.0,0.00100752]
["bitfinex","BTCUSD",1720314770996,0.03207342,58027.0,58026.0,0.06145857]
["bitfinex","BTCUSD",1720314771215,0.172321,58031.0,58030.0,0.00100752]
["bitfinex","BTCUSD",1720314771413,0.172321,58031.0,58028.0,0.00100752]
["bitfinex","BTCUSD",1720314771824,0.26058634,58032.0,58029.0,0.012062]
["bitfinex","BTCUSD",1720314772036,0.172324,58030.0,58029.0,0.012062]
["bitfinex","BTCUSD",1720314772795,0.172324,58030.0,58028.0,0.00100752]
["bitfinex","BTCUSD",1720314773284,0.172324,58030.0,58029.0,0.012062]
["bitfinex","BTCUSD",1720314773488,0.174324,58030.0,58029.0,0.012062]
["bitfinex","BTCUSD",1720314773740,0.172324,58030.0,58029.0,0.012062]
["bitfinex","BTCUSD",1720314773883,0.181324,58030.0,58029.0,0.001]
["bitfinex","BTCUSD",1720314774326,0.179324,58030.0,58029.0,0.001]
["bitfinex","BTCUSD",1720314774524,0.181324,58030.0,58029.0,0.013062]
["bitfinex","BTCUSD",1720314776437,0.009,58030.0,58029.0,0.013062]
["bitfinex","BTCUSD",1720314776880,0.009,58030.0,58029.0,0.18512057]
["bitfinex","BTCUSD",1720314777290,0.009,58030.0,58029.0,0.26932057]
["bitfinex","BTCUSD",1720314780161,0.009,58030.0,58029.0,0.207862]
["bitfinex","BTCUSD",1720314780803,0.009,58030.0,58029.0,0.26932057]
["bitfinex","BTCUSD",1720314781665,0.02182448,58030.0,58029.0,0.26932057]
["bitfinex","BTCUSD",1720314782499,0.009,58030.0,58029.0,0.26932057]
["bitfinex","BTCUSD",1720314783245,0.02157805,58030.0,58029.0,0.26932057]
["bitfinex","BTCUSD",1720314784727,0.009,58030.0,58029.0,0.26932057]
["bitfinex","BTCUSD",1720314785142,0.07428885,58030.0,58029.0,0.26932057]
["bitfinex","BTCUSD",1720314785739,0.02157805,58030.0,58029.0,0.26932057]
["bitfinex","BTCUSD",1720314786164,0.009,58030.0,58029.0,0.26932057]
["bitfinex","BTCUSD",1720314786380,0.0217217,58030.0,58029.0,0.26932057]
["bitfinex","BTCUSD",1720314788733,0.0217217,58030.0,58029.0,0.86493573]
["bitfinex","BTCUSD",1720314788935,0.0217217,58030.0,58029.0,1.20959073]
["bitfinex","BTCUSD",1720314789129,0.02174491,58030.0,58029.0,0.78630257]
["bitfinex","BTCUSD",1720314790105,0.01474491,58030.0,58029.0,0.78530257]
["bitfinex","BTCUSD",1720314790669,0.01274491,58030.0,58029.0,0.78530257]
["bitfinex","BTCUSD",1720314790848,0.1198722,58034.0,58032.0,0.172318]
["bitfinex","BTCUSD",1720314791055,0.1198722,58034.0,58033.0,0.26815857]
["bitfinex","BTCUSD",1720314791340,0.18469308,58034.0,58033.0,0.28020854]
["bitfinex","BTCUSD",1720314791546,0.01236696,58034.0,58033.0,0.53254231]
["bitfinex","BTCUSD",1720314791748,0.01236696,58034.0,58033.0,0.93717331]
["bitfinex","BTCUSD",1720314791891,0.04423325,58046.0,58040.0,0.06145857]
["bitfinex","BTCUSD",1720314791892,0.1026722,58041.0,58040.0,0.06145857]
["bitfinex","BTCUSD",1720314792086,0.16742172,58041.0,58040.0,0.07346494]
["bitfinex","BTCUSD",1720314792288,0.16746768,58041.0,58040.0,0.07346494]
["bitfinex","BTCUSD",1720314793247,0.06474952,58041.0,58040.0,0.07346494]
["bitfinex","BTCUSD",1720314793448,0.01232357,58041.0,58040.0,0.07346494]
["bitfinex","BTCUSD",1720314793607,0.16673348,58041.0,58040.0,0.07346494]
["bitfinex","BTCUSD",1720314794433,0.16673348,58041.0,58040.0,0.28016494]
["bitfinex","BTCUSD",1720314794611,0.16673348,58041.0,58040.0,0.35875894]
["bitfinex","BTCUSD",1720314794612,0.06701532,58041.0,58040.0,0.35875894]
["bitfinex","BTCUSD",1720314794978,0.02932357,58041.0,58040.0,0.88485313]
["bitfinex","BTCUSD",1720314795537,0.02932357,58041.0,58040.0,0.79904794]
["bitfinex","BTCUSD",1720314796037,0.01396889,58041.0,58040.0,0.79804794]
["bitfinex","BTCUSD",1720314796441,0.01796889,58041.0,58040.0,0.79804794]
["bitfinex","BTCUSD",1720314796852,0.01896889,58041.0,58040.0,0.79804794]
["bitfinex","BTCUSD",1720314797992,0.01896889,58041.0,58040.0,1.20263694]
["bitfinex","BTCUSD",1720314798149,0.01196889,58041.0,58040.0,1.20163694]
["bitfinex","BTCUSD",1720314798364,0.01796889,58041.0,58040.0,1.20263694]
["bitfinex","BTCUSD",1720314798702,0.007,58041.0,58040.0,1.20263694]
["bitfinex","BTCUSD",1720314798938,0.001,58041.0,58040.0,1.20163694]
["bitfinex","BTCUSD",1720314799093,0.001,58041.0,58040.0,1.3802805]
["bitfinex","BTCUSD",1720314799294,0.01939429,58041.0,58040.0,1.7248695]
["bitfinex","BTCUSD",1720314799501,0.006,58041.0,58040.0,1.7248695]
["bitfinex","BTCUSD",1720314799701,0.0506003,58048.0,58047.0,0.34573257]
["bitfinex","BTCUSD",1720314799923,0.01197529,58048.0,58047.0,0.44043257]
["bitfinex","BTCUSD",1720314800165,0.1553993,58054.0,58053.0,0.06145857]
["bitfinex","BTCUSD",1720314800366,0.09113043,58054.0,58053.0,0.06145857]
["bitfinex","BTCUSD",1720314800494,0.08981215,58054.0,58053.0,0.07338131]
["bitfinex","BTCUSD",1720314801882,0.07783502,58054.0,58053.0,0.07338131]
["bitfinex","BTCUSD",1720314802021,0.08984124,58054.0,58053.0,0.06145857]
["bitfinex","BTCUSD",1720314802222,0.08984124,58054.0,58053.0,0.07333467]
["bitfinex","BTCUSD",1720314802935,0.10384124,58054.0,58053.0,0.07433467]
["bitfinex","BTCUSD",1720314803154,0.10684124,58054.0,58053.0,0.45429067]
["bitfinex","BTCUSD",1720314803358,0.10384124,58054.0,58053.0,0.45329067]
["bitfinex","BTCUSD",1720314803536,0.07681025,58054.0,58053.0,0.45329067]
["bitfinex","BTCUSD",1720314803739,0.07981025,58054.0,58053.0,0.45429067]
["bitfinex","BTCUSD",1720314803936,0.07981025,58054.0,58053.0,0.45329067]
["bitfinex","BTCUSD",1720314804185,0.06581025,58054.0,58053.0,0.45229067]
["bitfinex","BTCUSD",1720314804325,0.06881025,58054.0,58053.0,0.79780267]
["bitfinex","BTCUSD",1720314804521,0.06881025,58054.0,58053.0,0.45329067]
["bitfinex","BTCUSD",1720314804835,0.06881025,58054.0,58053.0,0.79780267]
["bitfinex","BTCUSD",1720314805330,0.06931266,58054.0,58053.0,0.45329067]
["bitfinex","BTCUSD",1720314805528,0.06931266,58054.0,58053.0,0.79880267]
["bitfinex","BTCUSD",1720314805529,0.08331266,58054.0,58053.0,0.79880267]
["bitfinex","BTCUSD",1720314805758,0.08336846,58054.0,58053.0,0.79880267]
["bitfinex","BTCUSD",1720314806171,0.06936846,58054.0,58053.0,0.79780267]
["bitfinex","BTCUSD",1720314806396,0.01856443,58054.0,58053.0,1.14231467]
["bitfinex","BTCUSD",1720314806596,0.01856443,58054.0,58053.0,1.14131467]
["bitfinex","BTCUSD",1720314806597,0.01256443,58054.0,58053.0,1.14131467]
["bitfinex","BTCUSD",1720314806837,0.01308366,58057.0,58056.0,0.40595257]
["bitfinex","BTCUSD",1720314807036,0.01308366,58057.0,58056.0,0.57819957]
["bitfinex","BTCUSD",1720314807235,0.01308366,58057.0,58056.0,0.59005862]
["bitfinex","BTCUSD",1720314807614,0.40442835,58065.0,58057.0,0.172243]
["bitfinex","BTCUSD",1720314807792,0.01781255,58064.0,58062.0,0.00100752]
["bitfinex","BTCUSD",1720314808006,0.01781255,58063.0,58062.0,0.00100752]
["bitfinex","BTCUSD",1720314808723,0.19003955,58063.0,58062.0,0.0030062]
["bitfinex","BTCUSD",1720314809165,0.19003955,58063.0,58061.0,0.09310752]
["bitfinex","BTCUSD",1720314809166,0.01781255,58063.0,58061.0,0.09310752]
["bitfinex","BTCUSD",1720314809337,0.28145254,58065.0,58062.0,0.1752352]
["bitfinex","BTCUSD",1720314809553,0.01781283,58064.0,58062.0,0.0040062]
["bitfinex","BTCUSD",1720314809749,0.03181283,58063.0,58062.0,0.002]
["bitfinex","BTCUSD",1720314810050,0.01781283,58063.0,58061.0,0.0030062]
["bitfinex","BTCUSD",1720314810250,0.01781283,58062.0,58061.0,0.001]
["bitfinex","BTCUSD",1720314810452,0.01781283,58062.0,58061.0,0.002]
["bitfinex","BTCUSD",1720314810596,0.017,58063.0,58062.0,0.00100752]
["bitfinex","BTCUSD",1720314810798,0.017,58063.0,58061.0,0.0040062]
["bitfinex","BTCUSD",1720314810799,0.172229,58062.0,58061.0,0.0040062]
["bitfinex","BTCUSD",1720314811154,0.172229,58062.0,58061.0,0.001]
["bitfinex","BTCUSD",1720314811697,0.172229,58062.0,58058.0,0.00100752]
["bitfinex","BTCUSD",1720314812501,0.172229,58062.0,58060.0,0.00100752]
["bitfinex","BTCUSD",1720314812703,0.172229,58062.0,58061.0,0.001]
["bitfinex","BTCUSD",1720314813159,0.175229,58062.0,58061.0,0.001]
["bitfinex","BTCUSD",1720314813368,0.175229,58062.0,58060.0,0.00100752]
["bitfinex","BTCUSD",1720314813569,0.175229,58062.0,58061.0,0.00100752]
["bitfinex","BTCUSD",1720314813570,0.017,58062.0,58061.0,0.00100752]
["bitfinex","BTCUSD",1720314813770,0.02,58062.0,58060.0,0.00200752]
["bitfinex","BTCUSD",1720314813976,0.18923,58062.0,58060.0,0.00100752]
["bitfinex","BTCUSD",1720314814180,0.172232,58061.0,58060.0,0.00100752]
["bitfinex","BTCUSD",1720314814363,0.19004596,58061.0,58060.0,0.00100752]
["bitfinex","BTCUSD",1720314814559,0.19004596,58061.0,58059.0,0.00100752]
["bitfinex","BTCUSD",1720314814763,0.172232,58061.0,58060.0,0.00100752]
["bitfinex","BTCUSD",1720314814985,0.19004586,58061.0,58060.0,0.00100752]
["bitfinex","BTCUSD",1720314815965,0.20304586,58061.0,58060.0,0.001]
["bitfinex","BTCUSD",1720314816146,0.03081386,58061.0,58060.0,0.00200752]
["bitfinex","BTCUSD",1720314816554,0.01781386,58061.0,58060.0,0.00100752]
["bitfinex","BTCUSD",1720314816766,0.01781386,58061.0,58060.0,0.00200752]
["bitfinex","BTCUSD",1720314816966,0.03081386,58061.0,58060.0,0.00200752]
["bitfinex","BTCUSD",1720314817168,0.20604586,58061.0,58060.0,0.002]
["bitfinex","BTCUSD",1720314817613,0.21676077,58061.0,58060.0,0.002]
["bitfinex","BTCUSD",1720314818134,0.20304586,58061.0,58060.0,0.001]
["bitfinex","BTCUSD",1720314818337,0.20073419,58061.0,58056.0,0.0030062]
["bitfinex","BTCUSD",1720314818472,0.02850219,58060.0,58056.0,0.0030062]
["bitfinex","BTCUSD",1720314818669,0.02850219,58059.0,58057.0,0.01179539]
["bitfinex","BTCUSD",1720314818950,0.02850219,58058.0,58057.0,0.01179539]
["bitfinex","BTCUSD",1720314820089,0.01968833,58058.0,58057.0,0.001]
["bitfinex","BTCUSD",1720314820312,0.01968833,58058.0,58057.0,0.01279539]
["bitfinex","BTCUSD",1720314820615,0.02268833,58058.0,58057.0,0.01279539]
["bitfinex","BTCUSD",1720314821135,0.02568833,58058.0,58057.0,0.01279539]
["bitfinex","BTCUSD",1720314821342,0.01668919,58058.0,58057.0,0.01179539]
["bitfinex","BTCUSD",1720314821700,0.02568919,58058.0,58057.0,0.001]
["bitfinex","BTCUSD",1720314821899,0.02568919,58058.0,58057.0,0.01279539]
["bitfinex","BTCUSD",1720314822300,0.01668919,58058.0,58057.0,0.01179539]
["bitfinex","BTCUSD",1720314822497,0.01968919,58058.0,58057.0,0.01279539]
["bitfinex","BTCUSD",1720314822709,0.02268919,58058.0,58057.0,0.001]
["bitfinex","BTCUSD",1720314822945,0.02268919,58058.0,58057.0,0.01279539]
["bitfinex","BTCUSD",1720314823128,0.01368919,58058.0,58057.0,0.01179539]
["bitfinex","BTCUSD",1720314823340,0.02268919,58058.0,58057.0,0.01279539]
["bitfinex","BTCUSD",1720314823537,0.01968919,58058.0,58057.0,0.001]
["bitfinex","BTCUSD",1720314823739,0.01968919,58058.0,58057.0,0.01279539]
["bitfinex","BTCUSD",1720314824094,0.19493019,58058.0,58057.0,0.001]
["bitfinex","BTCUSD",1720314824313,0.19193019,58058.0,58057.0,0.001]
["bitfinex","BTCUSD",1720314824516,0.19193019,58058.0,58057.0,0.01279535]
["bitfinex","BTCUSD",1720314824630,0.184241,58058.0,58057.0,0.001]
["bitfinex","BTCUSD",1720314824836,0.1949305,58058.0,58057.0,0.01279535]
["bitfinex","BTCUSD",1720314825038,0.184241,58058.0,58057.0,0.001]
["bitfinex","BTCUSD",1720314825242,0.18593043,58058.0,58057.0,0.01179535]
["bitfinex","BTCUSD",1720314825663,0.19493043,58058.0,58057.0,0.01279535]
["bitfinex","BTCUSD",1720314826058,0.003,58058.0,58057.0,0.01179535]
["bitfinex","BTCUSD",1720314826343,0.344472,58060.0,58058.0,0.00100752]
["bitfinex","BTCUSD",1720314826344,0.01068964,58059.0,58058.0,0.00100752]
["bitfinex","BTCUSD",1720314826658,0.01068964,58059.0,58058.0,0.01279783]
["bitfinex","BTCUSD",1720314826863,0.01068964,58059.0,58058.0,0.00100752]
["bitfinex","BTCUSD",1720314827068,0.01068964,58059.0,58058.0,0.01279783]
["bitfinex","BTCUSD",1720314827268,0.01068964,58059.0,58058.0,0.00100752]
["bitfinex","BTCUSD",1720314827470,0.23333966,58059.0,58058.0,0.01179031]
["bitfinex","BTCUSD",1720314827669,0.23333966,58059.0,58057.0,0.001]
["bitfinex","BTCUSD",1720314827937,0.01068964,58058.0,58057.0,0.001]
["bitfinex","BTCUSD",1720314828461,0.06109485,58058.0,58056.0,0.00100752]
["bitfinex","BTCUSD",1720314829061,0.06109485,58058.0,58055.0,0.10910752]
["bitfinex","BTCUSD",1720314829548,0.06109485,58058.0,58056.0,0.00100752]
["bitfinex","BTCUSD",1720314829696,0.06109485,58058.0,58055.0,0.10910752]
["bitfinex","BTCUSD",1720314829895,0.24233685,58058.0,58056.0,0.001]
["bitfinex","BTCUSD",1720314830148,0.06109485,58057.0,58056.0,0.001]
["bitfinex","BTCUSD",1720314830812,0.06109485,58057.0,58056.0,0.00200752]
["bitfinex","BTCUSD",1720314831142,0.06109485,58057.0,58056.0,0.00100752]
["bitfinex","BTCUSD",1720314831460,0.06052582,58057.0,58056.0,0.02717338]
["bitfinex","BTCUSD",1720314832614,0.06052582,58057.0,58056.0,0.02817338]
["bitfinex","BTCUSD",1720314832989,0.06252582,58057.0,58056.0,0.02717338]
["bitfinex","BTCUSD",1720314833349,0.07052582,58057.0,58056.0,0.02716586]
["bitfinex","BTCUSD",1720314833549,0.06852582,58057.0,58056.0,0.02817338]
["bitfinex","BTCUSD",1720314833736,0.06052582,58057.0,58056.0,0.00100752]
["bitfinex","BTCUSD",1720314833939,0.06252582,58057.0,58056.0,0.00100752]
["bitfinex","BTCUSD",1720314834161,0.07052582,58057.0,58056.0,0.00200752]
["bitfinex","BTCUSD",1720314834597,0.01,58057.0,58056.0,0.00200752]
["bitfinex","BTCUSD",1720314834896,0.07053015,58057.0,58056.0,0.02827338]
["bitfinex","BTCUSD",1720314835098,0.07053648,58057.0,58056.0,0.08872443]
["bitfinex","BTCUSD",1720314835502,0.06053648,58057.0,58056.0,0.08772443]
["bitfinex","BTCUSD",1720314835660,0.06253648,58057.0,58056.0,0.08772443]
["bitfinex","BTCUSD",1720314835869,0.07053648,58057.0,58056.0,0.08872443]
["bitfinex","BTCUSD",1720314836070,0.06853648,58057.0,58056.0,0.08872443]
["bitfinex","BTCUSD",1720314836270,0.06253648,58057.0,58056.0,0.09951943]
["bitfinex","BTCUSD",1720314836491,0.04753648,58057.0,58056.0,0.09951943]
["bitfinex","BTCUSD",1720314836868,0.05553648,58057.0,58056.0,0.10051943]
["bitfinex","BTCUSD",1720314837188,0.05353648,58057.0,58056.0,0.10051943]
["bitfinex","BTCUSD",1720314837512,0.04753648,58057.0,58056.0,0.09951943]
["bitfinex","BTCUSD",1720314837991,0.002,58057.0,58056.0,0.09951943]
["bitfinex","BTCUSD",1720314838550,0.10476449,58057.0,58056.0,0.09951943]
["bitfinex","BTCUSD",1720314838749,0.11076449,58057.0,58056.0,0.10051943]
["bitfinex","BTCUSD",1720314839203,0.11276449,58057.0,58056.0,0.09951943]
["bitfinex","BTCUSD",1720314839387,0.002,58057.0,58056.0,0.01280252]
["bitfinex","BTCUSD",1720314839556,0.006,58057.0,58056.0,0.01280252]
["bitfinex","BTCUSD",1720314839763,0.004,58057.0,58056.0,0.01280252]
["bitfinex","BTCUSD",1720314840068,0.004,58057.0,58056.0,0.07525357]
["bitfinex","BTCUSD",1720314840440,0.172239,58059.0,58057.0,0.06145857]
["bitfinex","BTCUSD",1720314840644,0.172239,58059.0,58058.0,0.01278325]
["bitfinex","BTCUSD",1720314840820,0.172239,58059.0,58058.0,0.01177573]
["bitfinex","BTCUSD",1720314841119,0.172239,58059.0,58057.0,0.00100752]
["bitfinex","BTCUSD",1720314841262,0.172239,58059.0,58058.0,0.00100752]
["bitfinex","BTCUSD",1720314841465,0.172239,58059.0,58058.0,0.01278325]
["bitfinex","BTCUSD",1720314841700,0.172239,58059.0,58058.0,0.09510752]
["bitfinex","BTCUSD",1720314841931,0.172239,58059.0,58058.0,0.21878311]
["bitfinex","BTCUSD",1720314842499,0.21907673,58060.0,58058.0,0.21878311]
["bitfinex","BTCUSD",1720314842700,0.21907673,58060.0,58059.0,0.00100752]
["bitfinex","BTCUSD",1720314843104,0.21907673,58060.0,58058.0,0.21777559]
["bitfinex","BTCUSD",1720314843105,0.173238,58059.0,58058.0,0.206]
["bitfinex","BTCUSD",1720314843285,0.178238,58059.0,58058.0,0.207]
["bitfinex","BTCUSD",1720314843678,0.178238,58059.0,58058.0,0.206]
["bitfinex","BTCUSD",1720314843679,0.172238,58059.0,58058.0,0.206]
["bitfinex","BTCUSD",1720314844304,0.172238,58059.0,58058.0,0.20700752]
["bitfinex","BTCUSD",1720314844498,0.22125679,58059.0,58058.0,0.20700752]
["bitfinex","BTCUSD",1720314844702,0.04901879,58059.0,58058.0,0.20700752]
["bitfinex","BTCUSD",1720314845355,0.06781515,58059.0,58058.0,0.20700752]
["bitfinex","BTCUSD",1720314845879,0.06681515,58059.0,58058.0,0.20700752]
["bitfinex","BTCUSD",1720314846052,0.06781515,58059.0,58058.0,0.206]
["bitfinex","BTCUSD",1720314846418,0.06781515,58059.0,58058.0,0.20700752]
["bitfinex","BTCUSD",1720314846619,0.37337271,58060.0,58058.0,0.20700752]
["bitfinex","BTCUSD",1720314846620,0.13390177,58060.0,58058.0,0.20700752]
["bitfinex","BTCUSD",1720314846825,0.006,58059.0,58058.0,0.20800752]
["bitfinex","BTCUSD",1720314847394,0.21796684,58060.0,58058.0,0.23385338]
["bitfinex","BTCUSD",1720314847777,0.006,58059.0,58058.0,0.23485338]
["bitfinex","BTCUSD",1720314848981,0.21796684,58060.0,58058.0,0.23385338]
["bitfinex","BTCUSD",1720314849186,0.001,58059.0,58058.0,0.20700752]
["bitfinex","BTCUSD",1720314849445,0.001,58059.0,58058.0,0.20800752]
["bitfinex","BTCUSD",1720314849946,0.001,58059.0,58058.0,0.26745857]
["bitfinex","BTCUSD",1720314850166,0.001,58059.0,58058.0,1.36730913]
["bitfinex","BTCUSD",1720314850390,0.001,58059.0,58058.0,1.30730913]
["bitfinex","BTCUSD",1720314850636,0.10294995,58061.0,58060.0,0.172235]
["bitfinex","BTCUSD",1720314850832,0.10294995,58061.0,58060.0,0.78297077]
["bitfinex","BTCUSD",1720314851253,0.10294995,58061.0,58060.0,0.79507597]
["bitfinex","BTCUSD",1720314851395,0.10294995,58061.0,58060.0,0.79206977]
["bitfinex","BTCUSD",1720314852039,0.10294995,58061.0,58060.0,0.27536377]
["bitfinex","BTCUSD",1720314852239,0.12868744,58061.0,58060.0,0.27536377]
["bitfinex","BTCUSD",1720314852550,0.12868744,58061.0,58060.0,0.44759877]
["bitfinex","BTCUSD",1720314853055,0.21004542,58066.0,58060.0,0.44759877]
["bitfinex","BTCUSD",1720314853262,0.12960099,58061.0,58060.0,0.44759877]
["bitfinex","BTCUSD",1720314853662,0.001,58061.0,58060.0,0.44959877]
["bitfinex","BTCUSD",1720314853808,0.12858905,58061.0,58060.0,0.44959877]
["bitfinex","BTCUSD",1720314854245,0.13259061,58061.0,58060.0,0.44759877]
["bitfinex","BTCUSD",1720314854687,0.2120316,58066.0,58060.0,0.44759877]
["bitfinex","BTCUSD",1720314855025,0.04297803,58065.0,58064.0,0.00100752]
["bitfinex","BTCUSD",1720314855256,0.04297803,58065.0,58064.0,0.01309691]
["bitfinex","BTCUSD",1720314856346,0.04297803,58065.0,58064.0,0.01208939]
["bitfinex","BTCUSD",1720314856751,0.05365666,58065.0,58064.0,0.01208939]
["bitfinex","BTCUSD",1720314856975,0.05572287,58066.0,58064.0,0.01208939]
["bitfinex","BTCUSD",1720314857101,0.05361552,58065.0,58064.0,0.01208939]
["bitfinex","BTCUSD",1720314857301,0.05361552,58065.0,58064.0,0.01308939]
["bitfinex","BTCUSD",1720314857486,0.05961552,58065.0,58064.0,0.01409691]
["bitfinex","BTCUSD",1720314857688,0.05961552,58065.0,58064.0,0.07454796]
["bitfinex","BTCUSD",1720314857903,0.06061552,58065.0,58064.0,0.07454796]
["bitfinex","BTCUSD",1720314858331,0.06061552,58065.0,58064.0,0.18854796]
["bitfinex","BTCUSD",1720314858534,0.01167861,58065.0,58064.0,0.18754796]
["bitfinex","BTCUSD",1720314858954,0.01167861,58065.0,58064.0,0.44877096]
["bitfinex","BTCUSD",1720314859401,0.01167861,58065.0,58064.0,0.38831991]
["bitfinex","BTCUSD",1720314859611,0.01167861,58065.0,58064.0,0.44877096]
["bitfinex","BTCUSD",1720314859756,0.01167861,58065.0,58064.0,0.44977096]
["bitfinex","BTCUSD",1720314860224,0.01167905,58065.0,58064.0,0.44877096]
["bitfinex","BTCUSD",1720314860589,0.01767905,58065.0,58064.0,0.44977096]
["bitfinex","BTCUSD",1720314863235,0.007,58065.0,58064.0,0.44977096]
["bitfinex","BTCUSD",1720314863535,0.01767917,58065.0,58064.0,0.44977096]
["bitfinex","BTCUSD",1720314863679,0.007,58065.0,58064.0,0.44977096]
["bitfinex","BTCUSD",1720314863883,0.01767956,58065.0,58064.0,0.44977096]
["bitfinex","BTCUSD",1720314864540,0.12048646,58065.0,58064.0,0.44977096]
["bitfinex","BTCUSD",1720314864715,0.12048626,58065.0,58064.0,0.44977096]
["bitfinex","BTCUSD",1720314865345,0.12139927,58065.0,58064.0,0.44977096]
["bitfinex","BTCUSD",1720314865729,0.01859237,58065.0,58064.0,0.44977096]
["bitfinex","BTCUSD",1720314865942,0.12139217,58065.0,58064.0,0.44977096]
["bitfinex","BTCUSD",1720314866541,0.00791301,58065.0,58064.0,0.79421796]
["bitfinex","BTCUSD",1720314866750,0.12138916,58065.0,58064.0,0.44977096]
["bitfinex","BTCUSD",1720314866964,0.12138916,58065.0,58064.0,0.79421796]
["bitfinex","BTCUSD",1720314867875,0.11538916,58065.0,58064.0,0.79321796]
["bitfinex","BTCUSD",1720314868274,0.01759263,58065.0,58064.0,0.79321796]
["bitfinex","BTCUSD",1720314869116,0.01659263,58065.0,58064.0,0.79321796]
["bitfinex","BTCUSD",1720314869542,0.01659263,58065.0,58064.0,0.79421796]
["bitfinex","BTCUSD",1720314869739,0.00591301,58065.0,58064.0,0.79421796]
["bitfinex","BTCUSD",1720314869910,0.01659391,58065.0,58064.0,0.79421796]
["bitfinex","BTCUSD",1720314872001,0.01659391,58065.0,58064.0,0.21608939]
["bitfinex","BTCUSD",1720314872165,0.0596811,58065.0,58064.0,0.07454796]
["bitfinex","BTCUSD",1720314872948,0.05973664,58065.0,58064.0,0.01308939]
["bitfinex","BTCUSD",1720314873359,0.00591301,58065.0,58064.0,0.01308939]
["bitfinex","BTCUSD",1720314873917,0.05951892,58065.0,58064.0,0.01308939]
["bitfinex","BTCUSD",1720314875009,0.05951892,58065.0,58064.0,0.07454796]
["bitfinex","BTCUSD",1720314876253,0.05966267,58065.0,58064.0,0.07454796]
["bitfinex","BTCUSD",1720314877779,0.05966267,58065.0,58064.0,0.01308939]
["bitfinex","BTCUSD",1720314878383,0.05966267,58065.0,58064.0,0.01409691]
["bitfinex","BTCUSD",1720314878578,0.05966267,58065.0,58064.0,0.01308939]
["bitfinex","BTCUSD",1720314879535,0.00591301,58065.0,58064.0,0.01308939]
["bitfinex","BTCUSD",1720314879738,0.01659294,58065.0,58064.0,0.01308939]
["bitfinex","BTCUSD",1720314880116,0.06017076,58065.0,58064.0,0.01308939]
["bitfinex","BTCUSD",1720314882758,0.00591301,58065.0,58064.0,0.01308939]
["bitfinex","BTCUSD",1720314882932,0.01659287,58065.0,58064.0,0.01308939]
["bitfinex","BTCUSD",1720314883286,0.06030096,58065.0,58064.0,0.01308939]
["bitfinex","BTCUSD",1720314886205,0.06028575,58065.0,58064.0,0.01308939]
["bitfinex","BTCUSD",1720314889360,0.06018457,58065.0,58064.0,0.01308939]
["bitfinex","BTCUSD",1720314892672,0.06023651,58065.0,58064.0,0.01308939]
["bitfinex","BTCUSD",1720314893083,0.06023634,58065.0,58064.0,0.01308939]
["bitfinex","BTCUSD",1720314895875,0.21496933,58065.0,58064.0,0.01308939]
["bitfinex","BTCUSD",1720314897443,0.06056697,58065.0,58064.0,0.01308939]
["bitfinex","BTCUSD",1720314898334,0.21497732,58065.0,58064.0,0.01308939]
["bitfinex","BTCUSD",1720314899055,0.00591301,58065.0,58064.0,0.01308939]
["bitfinex","BTCUSD",1720314899255,0.21489907,58065.0,58064.0,0.01308939]
["bitfinex","BTCUSD",1720314900764,0.21489907,58065.0,58064.0,0.01409691]
["bitfinex","BTCUSD",1720314901005,0.21489907,58065.0,58064.0,0.01308939]
["bitfinex","BTCUSD",1720314901783,0.00591301,58065.0,58064.0,0.01308939]
["bitfinex","BTCUSD",1720314902202,0.00591301,58065.0,58064.0,0.07454796]
["bitfinex","BTCUSD",1720314902805,0.00591301,58065.0,58064.0,0.01409691]
["bitfinex","BTCUSD",1720314903291,0.00591301,58065.0,58064.0,0.07454796]
["bitfinex","BTCUSD",1720314903513,0.02371469,58065.0,58064.0,0.07454796]
["bitfinex","BTCUSD",1720314903918,0.07846357,58065.0,58064.0,0.07454796]
["bitfinex","BTCUSD",1720314904118,0.07846357,58065.0,58064.0,1.80218782]
["bitfinex","BTCUSD",1720314904379,0.07846357,58065.0,58064.0,2.00218782]
["bitfinex","BTCUSD",1720314904380,0.06066189,58065.0,58064.0,2.00218782]
["bitfinex","BTCUSD",1720314904969,0.01239441,58066.0,58065.0,1.82830157]
["bitfinex","BTCUSD",1720314905170,0.01239441,58066.0,58065.0,2.27941921]
["bitfinex","BTCUSD",1720314905455,0.0023358,58068.0,58067.0,1.52825957]
["bitfinex","BTCUSD",1720314905836,0.0023358,58068.0,58067.0,1.71840525]
["bitfinex","BTCUSD",1720314905977,0.0023358,58068.0,58067.0,1.79809305]
["bitfinex","BTCUSD",1720314906589,0.0023358,58068.0,58067.0,1.81209305]
["bitfinex","BTCUSD",1720314906785,0.0023358,58068.0,58067.0,1.80709305]
["bitfinex","BTCUSD",1720314906990,0.0033358,58068.0,58067.0,1.80509305]
["bitfinex","BTCUSD",1720314907225,0.0033358,58068.0,58067.0,1.81909305]
["bitfinex","BTCUSD",1720314909727,0.0033358,58068.0,58067.0,1.75909305]
["bitfinex","BTCUSD",1720314909928,0.09219862,58068.0,58067.0,0.23980212]
["bitfinex","BTCUSD",1720314910148,0.09219862,58068.0,58067.0,0.46847469]
["bitfinex","BTCUSD",1720314910499,0.09219862,58068.0,58067.0,0.09496069]
["bitfinex","BTCUSD",1720314911319,0.09219862,58068.0,58067.0,0.08296069]
["bitfinex","BTCUSD",1720314911526,0.09119862,58068.0,58067.0,0.02650212]
["bitfinex","BTCUSD",1720314911933,0.09119862,58068.0,58067.0,0.08296069]
["bitfinex","BTCUSD",1720314912131,0.09119862,58068.0,58067.0,0.06896069]
["bitfinex","BTCUSD",1720314912344,0.0033358,58068.0,58067.0,0.07496069]
["bitfinex","BTCUSD",1720314912542,0.0033358,58068.0,58067.0,0.08696069]
["bitfinex","BTCUSD",1720314912864,0.0023358,58068.0,58067.0,0.08096069]
["bitfinex","BTCUSD",1720314913082,0.0023358,58068.0,58067.0,0.08696069]
["bitfinex","BTCUSD",1720314913258,0.0033358,58068.0,58067.0,0.08696069]
["bitfinex","BTCUSD",1720314913670,0.0033358,58068.0,58067.0,0.03050212]
["bitfinex","BTCUSD",1720314914794,0.0033358,58068.0,58067.0,0.08696069]
["bitfinex","BTCUSD",1720314915329,0.0033358,58068.0,58067.0,0.13310926]
["bitfinex","BTCUSD",1720314915727,0.0033358,58068.0,58067.0,0.08696069]
["bitfinex","BTCUSD",1720314918221,0.0033358,58068.0,58067.0,0.46147469]
["bitfinex","BTCUSD",1720314918984,0.009141,58072.0,58067.0,0.46147469]
["bitfinex","BTCUSD",1720314918985,0.00789541,58073.0,58069.0,0.00100752]
["bitfinex","BTCUSD",1720314919237,0.01780449,58072.0,58068.0,0.00100752]
["bitfinex","BTCUSD",1720314919410,0.01780449,58072.0,58070.0,0.01246447]
["bitfinex","BTCUSD",1720314919411,0.01780449,58071.0,58070.0,0.01246447]
["bitfinex","BTCUSD",1720314919645,0.10140449,58071.0,58069.0,0.01246842]
["bitfinex","BTCUSD",1720314919808,0.01780449,58070.0,58067.0,0.018]
["bitfinex","BTCUSD",1720314920050,0.01780449,58069.0,58067.0,0.018]
["bitfinex","BTCUSD",1720314920248,0.0836,58071.0,58070.0,0.00100752]
["bitfinex","BTCUSD",1720314920424,0.01780412,58071.0,58070.0,0.05645857]
["bitfinex","BTCUSD",1720314920601,0.01780412,58071.0,58069.0,0.00100752]
["bitfinex","BTCUSD",1720314920790,0.01780412,58070.0,58069.0,0.00600752]
["bitfinex","BTCUSD",1720314921019,0.01780412,58070.0,58069.0,0.005]
["bitfinex","BTCUSD",1720314921227,0.01780412,58070.0,58067.0,0.006]
["bitfinex","BTCUSD",1720314921753,0.01780412,58070.0,58068.0,0.00100752]
["bitfinex","BTCUSD",1720314921954,0.01780412,58070.0,58066.0,0.00100752]
["bitfinex","BTCUSD",1720314922159,0.01780412,58070.0,58068.0,0.00100752]
["bitfinex","BTCUSD",1720314922568,0.01780412,58070.0,58069.0,0.00100752]
["bitfinex","BTCUSD",1720314923558,0.01780412,58070.0,58068.0,0.009]
["bitfinex","BTCUSD",1720314923759,0.01780412,58070.0,58065.0,0.20330752]
["bitfinex","BTCUSD",1720314924037,0.01780412,58070.0,58069.0,0.004]
["bitfinex","BTCUSD",1720314924408,0.19000912,58070.0,58069.0,0.004]
["bitfinex","BTCUSD",1720314924776,0.19000912,58070.0,58069.0,0.013]
["bitfinex","BTCUSD",1720314925412,0.19000912,58070.0,58069.0,0.009]
["bitfinex","BTCUSD",1720314926260,0.19000912,58070.0,58069.0,0.02149833]
["bitfinex","BTCUSD",1720314926459,0.19000912,58070.0,58069.0,0.02549833]
["bitfinex","BTCUSD",1720314926759,0.19000912,58070.0,58069.0,0.013]
["bitfinex","BTCUSD",1720314927728,0.35763969,58070.0,58069.0,0.013]
["bitfinex","BTCUSD",1720314928157,0.35767131,58070.0,58069.0,0.013]
["bitfinex","BTCUSD",1720314928581,0.22915795,58070.0,58069.0,0.013]
["bitfinex","BTCUSD",1720314928775,0.18994912,58070.0,58069.0,0.013]
["bitfinex","BTCUSD",1720314929118,0.22906374,58070.0,58069.0,0.013]
["bitfinex","BTCUSD",1720314929265,0.18994912,58070.0,58069.0,0.013]
["bitfinex","BTCUSD",1720314929469,0.22906426,58070.0,58069.0,0.013]
["bitfinex","BTCUSD",1720314929871,0.35745762,58070.0,58069.0,0.013]
["bitfinex","BTCUSD",1720314930089,0.35745762,58070.0,58069.0,0.01383]
["bitfinex","BTCUSD",1720314930422,0.35745762,58070.0,58069.0,0.01483752]
["bitfinex","BTCUSD",1720314930917,0.35759368,58070.0,58069.0,0.01483752]
["bitfinex","BTCUSD",1720314931055,0.35759368,58070.0,58069.0,0.01383]
["bitfinex","BTCUSD",1720314931255,0.35753368,58070.0,58069.0,0.01383]
["bitfinex","BTCUSD",1720314932111,0.08821314,58070.0,58069.0,0.01383]
["bitfinex","BTCUSD",1720314932311,0.08821314,58070.0,58069.0,0.01483752]
["bitfinex","BTCUSD",1720314932613,0.08815314,58070.0,58069.0,0.01483752]
["bitfinex","BTCUSD",1720314932976,0.26035814,58070.0,58069.0,0.01483752]
["bitfinex","BTCUSD",1720314933599,0.26029814,58070.0,58069.0,0.01483752]
["bitfinex","BTCUSD",1720314934245,0.172205,58070.0,58069.0,0.01483752]
["bitfinex","BTCUSD",1720314934539,0.11755301,58072.0,58071.0,0.00100752]
["bitfinex","BTCUSD",1720314934848,0.17311301,58072.0,58070.0,0.08370752]
["bitfinex","BTCUSD",1720314935146,0.00091301,58072.0,58071.0,0.05645857]
["bitfinex","BTCUSD",1720314935387,0.00091301,58072.0,58071.0,0.17916108]
["bitfinex","BTCUSD",1720314935571,0.00085301,58072.0,58071.0,0.22579237]
["bitfinex","BTCUSD",1720314935784,0.00085301,58072.0,58071.0,0.18016108]
["bitfinex","BTCUSD",1720314935989,0.00085301,58072.0,58071.0,0.18616108]
["bitfinex","BTCUSD",1720314936767,0.00079301,58072.0,58071.0,0.18616108]
["bitfinex","BTCUSD",1720314937848,0.1036007,58072.0,58071.0,0.18616108]
["bitfinex","BTCUSD",1720314938593,0.10360231,58072.0,58071.0,0.12970251]
["bitfinex","BTCUSD",1720314938796,0.00079301,58072.0,58071.0,0.12970251]
["bitfinex","BTCUSD",1720314940053,0.0360353,58072.0,58071.0,0.12970251]
["bitfinex","BTCUSD",1720314940580,0.00079301,58072.0,58071.0,0.12970251]
["bitfinex","BTCUSD",1720314940790,0.16456012,58072.0,58071.0,0.12970251]
["bitfinex","BTCUSD",1720314941360,0.03603517,58072.0,58071.0,0.12970251]
["bitfinex","BTCUSD",1720314941771,0.16456771,58072.0,58071.0,0.12970251]
["bitfinex","BTCUSD",1720314943409,0.03603517,58072.0,58071.0,0.12970251]
["bitfinex","BTCUSD",1720314943917,0.00079301,58072.0,58071.0,0.12970251]
["bitfinex","BTCUSD",1720314944119,0.16412108,58072.0,58071.0,0.18616108]
["bitfinex","BTCUSD",1720314945789,0.16412108,58072.0,58071.0,0.44106308]
["bitfinex","BTCUSD",1720314945974,0.10366187,58072.0,58071.0,0.44106308]
["bitfinex","BTCUSD",1720314947034,0.10366187,58072.0,58071.0,0.78546808]
["bitfinex","BTCUSD",1720314947237,0.10363977,58072.0,58071.0,0.78546808]
["bitfinex","BTCUSD",1720314947620,0.10362957,58072.0,58071.0,0.78546808]
["bitfinex","BTCUSD",1720314948729,0.10362957,58072.0,58071.0,0.44106308]
["bitfinex","BTCUSD",1720314950528,0.10363026,58072.0,58071.0,0.21240251]
["bitfinex","BTCUSD",1720314950769,0.00079301,58072.0,58071.0,0.21240251]
["bitfinex","BTCUSD",1720314950999,0.00079301,58072.0,58071.0,0.21341003]
["bitfinex","BTCUSD",1720314951442,0.12933957,58072.0,58071.0,0.21240251]
["bitfinex","BTCUSD",1720314951684,1.65174028,58072.0,58071.0,0.01950251]
["bitfinex","BTCUSD",1720314951914,0.005,58061.0,58054.0,0.4715]
["bitfinex","BTCUSD",1720314952117,0.005,58061.0,58060.0,0.0092602]
["bitfinex","BTCUSD",1720314952118,1.70474479,58061.0,58060.0,0.0092602]
["bitfinex","BTCUSD",1720314952321,2.01044376,58061.0,58060.0,0.00083]
["bitfinex","BTCUSD",1720314952565,1.82774479,58061.0,58060.0,0.00083]
["bitfinex","BTCUSD",1720314953252,1.82974479,58061.0,58060.0,0.00183]
["bitfinex","BTCUSD",1720314953521,1.82974479,58061.0,58060.0,0.00083]
["bitfinex","BTCUSD",1720314953522,1.82079791,58061.0,58060.0,0.00083]
["bitfinex","BTCUSD",1720314953737,2.03379651,58061.0,58060.0,0.00083]
["bitfinex","BTCUSD",1720314953994,2.03579651,58061.0,58060.0,0.00183]
["bitfinex","BTCUSD",1720314954255,2.04679651,58061.0,58060.0,0.00183]
["bitfinex","BTCUSD",1720314954498,1.86902663,58061.0,58060.0,0.00283]
["bitfinex","BTCUSD",1720314954748,1.86002663,58061.0,58060.0,0.00183]
["bitfinex","BTCUSD",1720314954992,1.86002663,58061.0,58060.0,0.00283]
["bitfinex","BTCUSD",1720314955231,2.04879651,58061.0,58060.0,0.00283]
["bitfinex","BTCUSD",1720314955459,1.78216381,58061.0,58060.0,0.00283]
["bitfinex","BTCUSD",1720314955711,1.78216381,58061.0,58060.0,0.00183]
["bitfinex","BTCUSD",1720314955712,1.75816381,58061.0,58060.0,0.00183]
["bitfinex","BTCUSD",1720314956155,1.76016381,58061.0,58060.0,0.00183]
["bitfinex","BTCUSD",1720314956632,1.91399294,58061.0,58060.0,0.00183]
["bitfinex","BTCUSD",1720314956860,1.91300086,58061.0,58060.0,0.00183]
["bitfinex","BTCUSD",1720314957028,1.75917088,58061.0,58060.0,0.00183]
["bitfinex","BTCUSD",1720314957234,1.91299627,58061.0,58060.0,0.00183]
["bitfinex","BTCUSD",1720314957442,1.96323961,58061.0,58060.0,0.00283]
["bitfinex","BTCUSD",1720314957959,1.92399627,58061.0,58060.0,0.00283]
["bitfinex","BTCUSD",1720314958310,1.77029651,58061.0,58060.0,0.00283]
["bitfinex","BTCUSD",1720314959354,1.81749477,58061.0,58060.0,0.00283]
["bitfinex","BTCUSD",1720314959974,1.81743089,58061.0,58060.0,0.00283]
["bitfinex","BTCUSD",1720314960397,1.40466148,58059.0,58035.0,0.47250752]
["bitfinex","BTCUSD",1720314960594,1.40466148,58059.0,58044.0,0.1038]
["bitfinex","BTCUSD",1720314960595,1.53437463,58059.0,58044.0,0.1038]
["bitfinex","BTCUSD",1720314960768,1.85636711,58059.0,58044.0,0.1038]
["bitfinex","BTCUSD",1720314960971,0.19899248,58058.0,58044.0,0.1038]
["bitfinex","BTCUSD",1720314961173,0.17228,58045.0,58044.0,0.1038]
["bitfinex","BTCUSD",1720314962504,0.17228,58045.0,58044.0,0.1078]
["bitfinex","BTCUSD",1720314963673,0.17328,58045.0,58044.0,0.1118]
["bitfinex","BTCUSD",1720314964067,0.17428,58045.0,58044.0,0.1118]
["bitfinex","BTCUSD",1720314964635,0.17228,58045.0,58044.0,0.1038]
["bitfinex","BTCUSD",1720314964774,0.17328,58045.0,58044.0,0.1038]
["bitfinex","BTCUSD",1720314964970,0.17328,58045.0,58044.0,0.10480752]
["bitfinex","BTCUSD",1720314964971,0.001,58045.0,58044.0,0.10480752]
["bitfinex","BTCUSD",1720314965226,0.001,58045.0,58044.0,0.16525857]
["bitfinex","BTCUSD",1720314965570,0.001,58045.0,58044.0,0.1038]
["bitfinex","BTCUSD",1720314966303,0.002,58045.0,58044.0,0.16525857]
["bitfinex","BTCUSD",1720314967963,0.002,58045.0,58044.0,0.10480752]
["bitfinex","BTCUSD",1720314968169,0.002,58045.0,58044.0,0.16525857]
["bitfinex","BTCUSD",1720314969069,0.002,58045.0,58044.0,0.10480752]
["bitfinex","BTCUSD",1720314969271,0.002,58045.0,58044.0,0.16525857]
["bitfinex","BTCUSD",1720314971978,0.002,58045.0,58044.0,0.10480752]
["bitfinex","BTCUSD",1720314972289,0.17428,58045.0,58044.0,0.10480752]
["bitfinex","BTCUSD",1720314972485,0.17428,58045.0,58037.0,0.00289722]
["bitfinex","BTCUSD",1720314972486,0.0538828,58045.0,58037.0,0.00289722]
["bitfinex","BTCUSD",1720314972706,0.344582,58042.0,58037.0,0.00100752]
["bitfinex","BTCUSD",1720314972906,0.172297,58040.0,58036.0,0.10750752]
["bitfinex","BTCUSD",1720314973264,0.172297,58040.0,58037.0,0.00100752]
["bitfinex","BTCUSD",1720314973464,0.344582,58042.0,58037.0,0.00100752]
["bitfinex","BTCUSD",1720314973465,0.172292,58041.0,58037.0,0.00100752]
["bitfinex","BTCUSD",1720314974035,0.1993203,58041.0,58037.0,0.00100752]
["bitfinex","BTCUSD",1720314974237,0.344592,58040.0,58036.0,0.1065]
["bitfinex","BTCUSD",1720314974438,0.172303,58037.0,58036.0,0.1065]
["bitfinex","BTCUSD",1720314974640,0.51691,58037.0,58036.0,0.1065]
["bitfinex","BTCUSD",1720314974893,0.44245471,58037.0,58034.0,0.0853]
["bitfinex","BTCUSD",1720314975112,0.172309,58035.0,58034.0,0.0853]
["bitfinex","BTCUSD",1720314975299,0.344607,58037.0,58034.0,0.0853]
["bitfinex","BTCUSD",1720314975300,0.172304,58037.0,58036.0,0.00100752]
["bitfinex","BTCUSD",1720314975506,0.172304,58037.0,58036.0,0.06145857]
["bitfinex","BTCUSD",1720314975922,0.172309,58035.0,58034.0,0.0853]
["bitfinex","BTCUSD",1720314976126,0.08803478,58037.0,58033.0,0.1065]
["bitfinex","BTCUSD",1720314976368,0.11697513,58041.0,58030.0,0.08630752]
["bitfinex","BTCUSD",1720314976369,0.0270283,58041.0,58031.0,0.00100752]
["bitfinex","BTCUSD",1720314976517,0.172321,58031.0,58030.0,0.08630752]
["bitfinex","BTCUSD",1720314976720,0.344624,58035.0,58029.0,0.10833752]
["bitfinex","BTCUSD",1720314976886,0.861622,58030.0,58029.0,0.10733]
["bitfinex","BTCUSD",1720314977087,0.861622,58030.0,58029.0,0.00083]
["bitfinex","BTCUSD",1720314977339,1.22402681,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720314977495,0.87937781,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720314977709,0.53472881,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720314978112,0.516973,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720314978513,0.516973,58030.0,58029.0,0.1687432]
["bitfinex","BTCUSD",1720314978514,0.01837164,58030.0,58029.0,0.1687432]
["bitfinex","BTCUSD",1720314978713,0.17245245,58034.0,58032.0,0.0853]
["bitfinex","BTCUSD",1720314978917,0.19007196,58033.0,58032.0,0.0853]
["bitfinex","BTCUSD",1720314979355,0.172315,58033.0,58032.0,0.0853]
["bitfinex","BTCUSD",1720314979554,0.19007222,58033.0,58032.0,0.0853]
["bitfinex","BTCUSD",1720314981026,0.36238822,58033.0,58029.0,0.10728463]
["bitfinex","BTCUSD",1720314981275,0.172324,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720314981481,0.53473022,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720314982216,0.87937922,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720314982417,1.22502822,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720314982620,1.55934882,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720314983705,1.55834882,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720314983859,1.55934882,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720314984207,1.56034882,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720314984549,1.07087922,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720314984820,0.63673022,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720314985386,0.29208122,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720314985604,0.29208122,58030.0,58029.0,0.19258463]
["bitfinex","BTCUSD",1720314985926,0.63673022,58030.0,58029.0,0.19258463]
["bitfinex","BTCUSD",1720314986632,0.11975722,58030.0,58029.0,0.1687432]
["bitfinex","BTCUSD",1720314986834,0.11975722,58030.0,58029.0,0.10829215]
["bitfinex","BTCUSD",1720314987047,0.11975722,58030.0,58029.0,0.1687432]
["bitfinex","BTCUSD",1720314987214,0.01975722,58030.0,58029.0,0.2505432]
["bitfinex","BTCUSD",1720314987418,0.11975722,58030.0,58029.0,0.2505432]
["bitfinex","BTCUSD",1720314988336,0.11975722,58030.0,58029.0,0.18908463]
["bitfinex","BTCUSD",1720314988909,0.002,58030.0,58029.0,0.44792452]
["bitfinex","BTCUSD",1720314989218,0.002,58030.0,58029.0,0.7675252]
["bitfinex","BTCUSD",1720314990319,0.001,58030.0,58029.0,0.4228702]
["bitfinex","BTCUSD",1720314990729,0.002,58030.0,58029.0,0.4228702]
["bitfinex","BTCUSD",1720314990938,0.001,58030.0,58029.0,0.4228702]
["bitfinex","BTCUSD",1720314991158,0.04772528,58034.0,58033.0,0.00100752]
["bitfinex","BTCUSD",1720314991357,0.08420894,58034.0,58033.0,0.00100752]
["bitfinex","BTCUSD",1720314992389,0.01774471,58034.0,58033.0,0.16525857]
["bitfinex","BTCUSD",1720314992558,0.01774471,58034.0,58033.0,0.24705857]
["bitfinex","BTCUSD",1720314992773,0.272299,58039.0,58038.0,0.08280752]
["bitfinex","BTCUSD",1720314992934,0.01780111,58039.0,58038.0,0.24705857]
["bitfinex","BTCUSD",1720314993136,0.06427646,58039.0,58038.0,0.24705857]
["bitfinex","BTCUSD",1720314993335,0.01780111,58039.0,58038.0,0.24705857]
["bitfinex","BTCUSD",1720314993977,0.02480111,58039.0,58038.0,0.24705857]
["bitfinex","BTCUSD",1720314994551,0.03580111,58039.0,58038.0,0.24705857]
["bitfinex","BTCUSD",1720314994755,0.05931341,58039.0,58038.0,0.10480752]
["bitfinex","BTCUSD",1720314994956,0.03580111,58039.0,58038.0,0.00100752]
["bitfinex","BTCUSD",1720314995273,0.02880111,58039.0,58038.0,0.00100752]
["bitfinex","BTCUSD",1720314995484,0.428001,58038.0,58034.0,0.00100752]
["bitfinex","BTCUSD",1720314995680,0.19010511,58037.0,58035.0,0.00100752]
["bitfinex","BTCUSD",1720314995882,0.01780111,58036.0,58034.0,0.00100752]
["bitfinex","BTCUSD",1720314996102,0.01780111,58035.0,58034.0,0.00100752]
["bitfinex","BTCUSD",1720314996306,0.19011111,58035.0,58033.0,0.00100752]
["bitfinex","BTCUSD",1720314996526,0.344606,58038.0,58033.0,0.00100752]
["bitfinex","BTCUSD",1720314996527,0.01774617,58034.0,58033.0,0.00100752]
["bitfinex","BTCUSD",1720314996728,0.01774617,58034.0,58033.0,0.06145857]
["bitfinex","BTCUSD",1720314996948,0.172305,58037.0,58036.0,0.00100752]
["bitfinex","BTCUSD",1720314997249,0.19005083,58037.0,58034.0,0.00100752]
["bitfinex","BTCUSD",1720314997464,0.3178646,58037.0,58033.0,0.00100752]
["bitfinex","BTCUSD",1720314997589,0.3178646,58037.0,58034.0,0.00100752]
["bitfinex","BTCUSD",1720314997590,0.172307,58036.0,58034.0,0.00100752]
["bitfinex","BTCUSD",1720314997810,0.172307,58036.0,58030.0,0.0030062]
["bitfinex","BTCUSD",1720314997811,0.172321,58031.0,58030.0,0.00100752]
["bitfinex","BTCUSD",1720314998008,0.172317,58033.0,58031.0,0.00100752]
["bitfinex","BTCUSD",1720315000499,0.177317,58033.0,58031.0,0.00100752]
["bitfinex","BTCUSD",1720315000908,0.005,58033.0,58032.0,0.06145857]
["bitfinex","BTCUSD",1720315001066,0.005,58033.0,58032.0,0.24705857]
["bitfinex","BTCUSD",1720315001271,0.172312,58035.0,58033.0,0.00100752]
["bitfinex","BTCUSD",1720315001468,0.344602,58038.0,58034.0,0.00100752]
["bitfinex","BTCUSD",1720315001653,0.344602,58038.0,58035.0,0.00401372]
["bitfinex","BTCUSD",1720315001654,0.172306,58036.0,58035.0,0.00401372]
["bitfinex","BTCUSD",1720315002217,0.172306,58036.0,58033.0,0.06045105]
["bitfinex","BTCUSD",1720315002218,0.172306,58036.0,58034.0,0.00100752]
["bitfinex","BTCUSD",1720315002413,0.172306,58036.0,58035.0,0.00100752]
["bitfinex","BTCUSD",1720315002963,0.172311,58035.0,58033.0,0.00100752]
["bitfinex","BTCUSD",1720315003182,0.172311,58035.0,58032.0,0.18660752]
["bitfinex","BTCUSD",1720315003383,0.28668828,58035.0,58032.0,0.18660752]
["bitfinex","BTCUSD",1720315003590,0.28668828,58035.0,58033.0,0.00100752]
["bitfinex","BTCUSD",1720315004184,0.28668828,58035.0,58032.0,0.10480752]
["bitfinex","BTCUSD",1720315004549,0.29368828,58035.0,58033.0,0.00100752]
["bitfinex","BTCUSD",1720315004756,0.08129388,58034.0,58033.0,0.00100752]
["bitfinex","BTCUSD",1720315005954,0.08129388,58034.0,58032.0,0.00100752]
["bitfinex","BTCUSD",1720315006104,0.179311,58035.0,58032.0,0.00100752]
["bitfinex","BTCUSD",1720315006310,0.179311,58035.0,58033.0,0.00100752]
["bitfinex","BTCUSD",1720315006511,0.001,58034.0,58033.0,0.06145857]
["bitfinex","BTCUSD",1720315007100,0.172306,58036.0,58033.0,0.06145857]
["bitfinex","BTCUSD",1720315007305,0.006,58034.0,58033.0,0.00100752]
["bitfinex","BTCUSD",1720315007749,0.003,58035.0,58033.0,0.00100752]
["bitfinex","BTCUSD",1720315008153,0.003,58035.0,58034.0,0.00100752]
["bitfinex","BTCUSD",1720315008522,0.03641629,58035.0,58034.0,0.00100752]
["bitfinex","BTCUSD",1720315008723,0.34994456,58038.0,58034.0,0.00100752]
["bitfinex","BTCUSD",1720315008724,0.17764356,58038.0,58035.0,0.00100752]
["bitfinex","BTCUSD",1720315008924,0.17764356,58038.0,58034.0,0.1096]
["bitfinex","BTCUSD",1720315008925,0.03360933,58037.0,58036.0,0.15246477]
["bitfinex","BTCUSD",1720315009162,0.1,58040.0,58038.0,0.00100752]
["bitfinex","BTCUSD",1720315009646,0.1,58040.0,58038.0,0.06145857]
["bitfinex","BTCUSD",1720315010102,0.1,58040.0,58039.0,0.06145857]
["bitfinex","BTCUSD",1720315010515,0.14356875,58040.0,58039.0,0.00100752]
["bitfinex","BTCUSD",1720315010715,0.15756875,58040.0,58039.0,0.00100752]
["bitfinex","BTCUSD",1720315010923,0.14756875,58040.0,58037.0,0.00401372]
["bitfinex","BTCUSD",1720315011122,0.03356875,58039.0,58037.0,0.0030062]
["bitfinex","BTCUSD",1720315011267,0.272295,58040.0,58037.0,0.0030062]
["bitfinex","BTCUSD",1720315011467,0.0331047,58039.0,58037.0,0.00401372]
["bitfinex","BTCUSD",1720315011670,0.286295,58040.0,58037.0,0.00401372]
["bitfinex","BTCUSD",1720315011903,0.03310434,58039.0,58037.0,0.00401372]
["bitfinex","BTCUSD",1720315012105,0.296295,58040.0,58037.0,0.00401372]
["bitfinex","BTCUSD",1720315012327,0.03310604,58039.0,58038.0,0.00100752]
["bitfinex","BTCUSD",1720315012580,0.05086821,58039.0,58038.0,0.00100752]
["bitfinex","BTCUSD",1720315013375,0.06386821,58039.0,58037.0,0.00100752]
["bitfinex","BTCUSD",1720315013558,0.05086821,58038.0,58037.0,0.00100752]
["bitfinex","BTCUSD",1720315013767,0.01776217,58038.0,58037.0,0.00100752]
["bitfinex","BTCUSD",1720315013969,0.05106532,58038.0,58037.0,0.00100752]
["bitfinex","BTCUSD",1720315014148,0.01776217,58038.0,58037.0,0.00100752]
["bitfinex","BTCUSD",1720315014351,0.01776217,58038.0,58037.0,0.06145857]
["bitfinex","BTCUSD",1720315014717,0.02876217,58038.0,58037.0,0.06446477]
["bitfinex","BTCUSD",1720315016380,0.03576217,58038.0,58037.0,0.06446477]
["bitfinex","BTCUSD",1720315016582,0.02476217,58038.0,58037.0,0.06145857]
["bitfinex","BTCUSD",1720315016777,0.05846409,58038.0,58037.0,0.06446477]
["bitfinex","BTCUSD",1720315017039,0.06946409,58038.0,58037.0,0.06446477]
["bitfinex","BTCUSD",1720315017416,0.05846409,58038.0,58037.0,0.17115857]
["bitfinex","BTCUSD",1720315017743,0.03576217,58038.0,58037.0,0.17115857]
["bitfinex","BTCUSD",1720315017941,0.03576217,58038.0,58037.0,0.17416477]
["bitfinex","BTCUSD",1720315018143,0.03576217,58038.0,58037.0,0.34646777]
["bitfinex","BTCUSD",1720315018296,0.03576217,58038.0,58037.0,0.34346157]
["bitfinex","BTCUSD",1720315018297,0.06941927,58038.0,58037.0,0.34346157]
["bitfinex","BTCUSD",1720315018496,0.05841927,58038.0,58037.0,0.34346157]
["bitfinex","BTCUSD",1720315018697,0.05141927,58038.0,58037.0,0.34346157]
["bitfinex","BTCUSD",1720315019077,0.02276217,58038.0,58037.0,0.34346157]
["bitfinex","BTCUSD",1720315019248,0.05626799,58038.0,58037.0,0.34346157]
["bitfinex","BTCUSD",1720315019609,0.02276217,58038.0,58037.0,0.34346157]
["bitfinex","BTCUSD",1720315020012,0.03276217,58038.0,58037.0,0.34346157]
["bitfinex","BTCUSD",1720315020476,0.06622685,58038.0,58037.0,0.34646777]
["bitfinex","BTCUSD",1720315020687,0.03276217,58038.0,58037.0,0.34646777]
["bitfinex","BTCUSD",1720315020887,0.03276217,58038.0,58037.0,0.34346157]
["bitfinex","BTCUSD",1720315021382,0.03276217,58038.0,58037.0,0.68806857]
["bitfinex","BTCUSD",1720315021953,0.03276217,58038.0,58037.0,0.28301052]
["bitfinex","BTCUSD",1720315022156,0.03276217,58038.0,58037.0,0.34346157]
["bitfinex","BTCUSD",1720315022157,0.06627446,58038.0,58037.0,0.34346157]
["bitfinex","BTCUSD",1720315022356,0.06627604,58038.0,58037.0,0.34346157]
["bitfinex","BTCUSD",1720315022762,0.03276217,58038.0,58037.0,0.34346157]
["bitfinex","BTCUSD",1720315023170,0.0662355,58038.0,58037.0,0.34346157]
["bitfinex","BTCUSD",1720315023366,0.03276217,58038.0,58037.0,0.34346157]
["bitfinex","BTCUSD",1720315023684,0.03276217,58038.0,58037.0,1.19898373]
["bitfinex","BTCUSD",1720315023886,0.015,58038.0,58037.0,1.25898373]
["bitfinex","BTCUSD",1720315024091,0.015,58038.0,58037.0,1.79275586]
["bitfinex","BTCUSD",1720315024255,0.015,58038.0,58037.0,2.13736286]
["bitfinex","BTCUSD",1720315024757,0.005,58038.0,58037.0,2.13736286]
["bitfinex","BTCUSD",1720315024928,0.005,58038.0,58037.0,2.33736286]
["bitfinex","BTCUSD",1720315025150,0.014,58038.0,58037.0,2.33736286]
["bitfinex","BTCUSD",1720315025820,0.009,58038.0,58037.0,2.33736286]
["bitfinex","BTCUSD",1720315025981,0.013,58038.0,58037.0,2.33736286]
["bitfinex","BTCUSD",1720315026178,0.009,58038.0,58037.0,2.33819286]
["bitfinex","BTCUSD",1720315026378,0.0454245,58055.0,58054.0,0.77661757]
["bitfinex","BTCUSD",1720315026581,0.06320968,58055.0,58054.0,0.78814136]
["bitfinex","BTCUSD",1720315026804,0.0454245,58055.0,58054.0,0.78643936]
["bitfinex","BTCUSD",1720315027479,0.0594245,58055.0,58054.0,0.78643936]
["bitfinex","BTCUSD",1720315027724,0.0734245,58055.0,58054.0,0.78643936]
["bitfinex","BTCUSD",1720315028143,0.0594245,58055.0,58054.0,0.78643936]
["bitfinex","BTCUSD",1720315028301,0.02,58055.0,58054.0,1.19094536]
["bitfinex","BTCUSD",1720315028522,0.02,58055.0,58054.0,1.55305952]
["bitfinex","BTCUSD",1720315028724,0.02,58055.0,58054.0,1.61305952]
["bitfinex","BTCUSD",1720315029124,0.006,58055.0,58054.0,1.61305952]
["bitfinex","BTCUSD",1720315029521,0.008,58055.0,58054.0,1.61305952]
["bitfinex","BTCUSD",1720315029723,0.05,58063.0,58062.0,1.18010357]
["bitfinex","BTCUSD",1720315030039,0.05,58063.0,58062.0,1.53597571]
["bitfinex","BTCUSD",1720315030442,0.00079301,58072.0,58071.0,0.23195857]
["bitfinex","BTCUSD",1720315030850,0.00079301,58072.0,58071.0,0.24331837]
["bitfinex","BTCUSD",1720315031728,0.00079301,58072.0,58071.0,0.07111637]
["bitfinex","BTCUSD",1720315031927,0.02454717,58072.0,58071.0,0.0113598]
["bitfinex","BTCUSD",1720315032357,0.02454717,58072.0,58070.0,0.05975657]
["bitfinex","BTCUSD",1720315032358,0.00079301,58072.0,58070.0,0.05975657]
["bitfinex","BTCUSD",1720315032697,0.00079301,58072.0,58071.0,0.07111637]
["bitfinex","BTCUSD",1720315033125,0.01479301,58072.0,58071.0,0.07211637]
["bitfinex","BTCUSD",1720315033251,0.02879301,58072.0,58071.0,0.07211637]
["bitfinex","BTCUSD",1720315033436,0.01479301,58072.0,58071.0,0.07111637]
["bitfinex","BTCUSD",1720315033865,0.02879301,58072.0,58071.0,0.07111637]
["bitfinex","BTCUSD",1720315034459,0.04279301,58072.0,58071.0,0.0123598]
["bitfinex","BTCUSD",1720315034859,0.09263065,58072.0,58071.0,0.0123598]
["bitfinex","BTCUSD",1720315035202,0.04279301,58072.0,58071.0,0.0123598]
["bitfinex","BTCUSD",1720315035403,0.04279301,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720315036752,1.22383804,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720315037284,1.24162024,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720315037878,0.0177822,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720315038222,0.09453259,58076.0,58072.0,0.0030062]
["bitfinex","BTCUSD",1720315038223,0.12753259,58076.0,58072.0,0.0030062]
["bitfinex","BTCUSD",1720315038423,0.083,58076.0,58072.0,0.0030062]
["bitfinex","BTCUSD",1720315038977,0.083,58076.0,58072.0,0.06276277]
["bitfinex","BTCUSD",1720315039389,0.096,58076.0,58072.0,0.06476277]
["bitfinex","BTCUSD",1720315039583,0.013,58076.0,58074.0,0.05930552]
["bitfinex","BTCUSD",1720315039787,0.013,58076.0,58075.0,0.43114757]
["bitfinex","BTCUSD",1720315039973,0.07154952,58078.0,58077.0,0.23194157]
["bitfinex","BTCUSD",1720315040175,0.13284862,58080.0,58079.0,0.63629357]
["bitfinex","BTCUSD",1720315040373,0.0023449,58081.0,58080.0,0.83548457]
["bitfinex","BTCUSD",1720315040602,0.0023449,58081.0,58080.0,1.64550138]
["bitfinex","BTCUSD",1720315041932,0.0023449,58081.0,58080.0,1.82314494]
["bitfinex","BTCUSD",1720315042806,0.0023449,58081.0,58080.0,1.83414494]
["bitfinex","BTCUSD",1720315043033,0.0023449,58081.0,58080.0,1.82314494]
["bitfinex","BTCUSD",1720315043224,0.0033449,58081.0,58080.0,1.84614494]
["bitfinex","BTCUSD",1720315047614,0.0033449,58081.0,58080.0,1.83214494]
["bitfinex","BTCUSD",1720315047844,0.0033449,58081.0,58080.0,1.77214494]
["bitfinex","BTCUSD",1720315048421,0.0033449,58081.0,58080.0,0.17915657]
["bitfinex","BTCUSD",1720315048589,0.0033449,58081.0,58080.0,0.06875657]
["bitfinex","BTCUSD",1720315048788,0.0023449,58081.0,58080.0,0.05975657]
["bitfinex","BTCUSD",1720315049234,0.0033449,58081.0,58080.0,0.24093257]
["bitfinex","BTCUSD",1720315049453,0.0033449,58081.0,58080.0,0.06875657]
["bitfinex","BTCUSD",1720315049649,0.0023449,58081.0,58080.0,0.05975657]
["bitfinex","BTCUSD",1720315049850,0.0023449,58081.0,58080.0,0.07875657]
["bitfinex","BTCUSD",1720315050254,0.0023449,58081.0,58080.0,0.06475657]
["bitfinex","BTCUSD",1720315050503,0.0023449,58081.0,58080.0,0.07375657]
["bitfinex","BTCUSD",1720315050792,0.0033449,58081.0,58080.0,0.06875657]
["bitfinex","BTCUSD",1720315051230,0.0033449,58081.0,58080.0,0.08275657]
["bitfinex","BTCUSD",1720315051515,0.0033449,58081.0,58080.0,0.67570423]
["bitfinex","BTCUSD",1720315051783,0.0033449,58081.0,58080.0,1.20585623]
["bitfinex","BTCUSD",1720315052246,0.0033449,58081.0,58080.0,1.78785179]
["bitfinex","BTCUSD",1720315052470,0.0033449,58081.0,58080.0,1.44349979]
["bitfinex","BTCUSD",1720315053654,0.0033449,58081.0,58080.0,1.38349979]
["bitfinex","BTCUSD",1720315054060,0.0033449,58081.0,58080.0,1.44349979]
["bitfinex","BTCUSD",1720315055470,0.0033449,58081.0,58080.0,1.78785179]
["bitfinex","BTCUSD",1720315058047,0.0033449,58081.0,58080.0,2.43220379]
["bitfinex","BTCUSD",1720315059000,0.00425791,58081.0,58080.0,2.43220379]
["bitfinex","BTCUSD",1720315059589,0.00325791,58081.0,58080.0,2.42320379]
["bitfinex","BTCUSD",1720315059752,0.00425791,58081.0,58080.0,2.43720379]
["bitfinex","BTCUSD",1720315059950,0.00425791,58081.0,58080.0,2.42320379]
["bitfinex","BTCUSD",1720315060153,0.00425791,58081.0,58080.0,2.43720379]
["bitfinex","BTCUSD",1720315060352,0.00325791,58081.0,58080.0,2.42320379]
["bitfinex","BTCUSD",1720315060753,0.04395946,58102.0,58101.0,0.05930552]
["bitfinex","BTCUSD",1720315061022,0.1867,58101.0,58097.0,0.0030062]
["bitfinex","BTCUSD",1720315061220,0.02562044,58100.0,58095.0,0.05975657]
["bitfinex","BTCUSD",1720315061373,0.172117,58100.0,58096.0,0.0030062]
["bitfinex","BTCUSD",1720315061579,0.02471538,58099.0,58096.0,0.0030062]
["bitfinex","BTCUSD",1720315061789,0.172117,58100.0,58096.0,0.0030062]
["bitfinex","BTCUSD",1720315062011,0.02566452,58099.0,58097.0,0.05975657]
["bitfinex","BTCUSD",1720315062219,0.17212,58099.0,58095.0,0.05975657]
["bitfinex","BTCUSD",1720315062413,0.17212,58099.0,58096.0,0.0030062]
["bitfinex","BTCUSD",1720315063403,0.17212,58099.0,58097.0,0.05975657]
["bitfinex","BTCUSD",1720315063578,0.0243247,58098.0,58097.0,0.05975657]
["bitfinex","BTCUSD",1720315063818,0.0243247,58098.0,58095.0,0.05975657]
["bitfinex","BTCUSD",1720315063987,0.17212,58099.0,58096.0,0.0030062]
["bitfinex","BTCUSD",1720315064197,0.02362533,58098.0,58096.0,0.0030062]
["bitfinex","BTCUSD",1720315064504,0.02356008,58097.0,58096.0,0.06276277]
["bitfinex","BTCUSD",1720315064693,0.02356008,58097.0,58095.0,0.05975657]
["bitfinex","BTCUSD",1720315064894,0.21543164,58099.0,58098.0,0.05975657]
["bitfinex","BTCUSD",1720315065196,0.23927683,58099.0,58098.0,0.05975657]
["bitfinex","BTCUSD",1720315065572,0.06715683,58099.0,58098.0,0.05975657]
["bitfinex","BTCUSD",1720315065735,0.06715683,58099.0,58094.0,0.06276277]
["bitfinex","BTCUSD",1720315065938,0.19596919,58098.0,58094.0,0.05975657]
["bitfinex","BTCUSD",1720315066196,0.02384519,58097.0,58095.0,0.05975657]
["bitfinex","BTCUSD",1720315066374,0.530933,58101.0,58095.0,0.05975657]
["bitfinex","BTCUSD",1720315066375,0.003,58098.0,58095.0,0.05975657]
["bitfinex","BTCUSD",1720315066581,0.02390498,58097.0,58095.0,0.05975657]
["bitfinex","BTCUSD",1720315066785,0.02390498,58097.0,58096.0,0.05975657]
["bitfinex","BTCUSD",1720315066960,0.02390498,58099.0,58096.0,0.05975657]
["bitfinex","BTCUSD",1720315067161,0.02690498,58098.0,58097.0,0.05975657]
["bitfinex","BTCUSD",1720315067730,0.02390498,58098.0,58097.0,0.05975657]
["bitfinex","BTCUSD",1720315068014,0.358814,58101.0,58099.0,0.05975657]
["bitfinex","BTCUSD",1720315068212,0.03486569,58100.0,58099.0,0.05975657]
["bitfinex","BTCUSD",1720315069590,0.0241663,58100.0,58099.0,0.86263585]
["bitfinex","BTCUSD",1720315069831,0.00736896,58110.0,58109.0,0.05975657]
["bitfinex","BTCUSD",1720315069997,0.00736896,58110.0,58105.0,0.344199]
["bitfinex","BTCUSD",1720315069998,0.009141,58114.0,58113.0,0.05975657]
["bitfinex","BTCUSD",1720315070321,0.05232196,58114.0,58113.0,0.05975657]
["bitfinex","BTCUSD",1720315070627,0.05232196,58114.0,58108.0,0.28339]
["bitfinex","BTCUSD",1720315070628,0.21601131,58114.0,58109.0,0.0030062]
["bitfinex","BTCUSD",1720315070775,0.03479449,58113.0,58109.0,0.0030062]
["bitfinex","BTCUSD",1720315071020,0.17209,58109.0,58108.0,0.0030062]
["bitfinex","BTCUSD",1720315071189,0.02409309,58109.0,58108.0,0.0030062]
["bitfinex","BTCUSD",1720315071395,0.02409309,58109.0,58106.0,0.06276277]
["bitfinex","BTCUSD",1720315071625,0.02409309,58108.0,58106.0,0.06276277]
["bitfinex","BTCUSD",1720315071925,0.004,58110.0,58106.0,0.06276277]
["bitfinex","BTCUSD",1720315072127,0.02242435,58109.0,58106.0,0.06276277]
["bitfinex","BTCUSD",1720315072349,0.02242435,58108.0,58106.0,0.05975657]
["bitfinex","BTCUSD",1720315072552,0.172089,58110.0,58107.0,0.0030062]
["bitfinex","BTCUSD",1720315072765,0.172089,58110.0,58109.0,0.001]
["bitfinex","BTCUSD",1720315073088,0.19404069,58110.0,58109.0,0.001]
["bitfinex","BTCUSD",1720315073261,0.19404069,58110.0,58107.0,0.0030062]
["bitfinex","BTCUSD",1720315073416,0.004,58108.0,58107.0,0.0030062]
["bitfinex","BTCUSD",1720315073761,0.516288,58107.0,58106.0,0.001]
["bitfinex","BTCUSD",1720315073963,0.172114,58101.0,58100.0,0.0030062]
["bitfinex","BTCUSD",1720315074258,0.172114,58101.0,58098.0,0.05975657]
["bitfinex","BTCUSD",1720315074259,0.172117,58100.0,58098.0,0.05975657]
["bitfinex","BTCUSD",1720315074460,0.02195169,58099.0,58095.0,0.05975657]
["bitfinex","BTCUSD",1720315074691,0.02195169,58098.0,58097.0,0.05975657]
["bitfinex","BTCUSD",1720315076216,0.02195169,58098.0,58097.0,0.08330809]
["bitfinex","BTCUSD",1720315076663,0.02195169,58098.0,58097.0,0.08830809]
["bitfinex","BTCUSD",1720315079530,0.03264844,58098.0,58097.0,0.08830809]
["bitfinex","BTCUSD",1720315080093,0.03264841,58098.0,58097.0,0.08830809]
["bitfinex","BTCUSD",1720315080297,0.03264841,58098.0,58097.0,0.26043309]
["bitfinex","BTCUSD",1720315080496,0.02195169,58098.0,58097.0,0.26043309]
["bitfinex","BTCUSD",1720315080692,0.02195169,58098.0,58097.0,1.24203262]
["bitfinex","BTCUSD",1720315080914,0.05,58105.0,58102.0,0.23186557]
["bitfinex","BTCUSD",1720315081131,0.05,58105.0,58104.0,0.05975657]
["bitfinex","BTCUSD",1720315081337,0.08268713,58105.0,58104.0,0.05975657]
["bitfinex","BTCUSD",1720315081532,0.08268713,58105.0,58104.0,0.01148732]
["bitfinex","BTCUSD",1720315081745,0.08268713,58105.0,58104.0,0.77945889]
["bitfinex","BTCUSD",1720315081944,0.0826884,58105.0,58104.0,1.2019154]
["bitfinex","BTCUSD",1720315082341,0.0326884,58105.0,58104.0,1.2039154]
["bitfinex","BTCUSD",1720315082539,0.0326884,58105.0,58104.0,1.2639154]
["bitfinex","BTCUSD",1720315082742,0.04250009,58113.0,58108.0,0.344185]
["bitfinex","BTCUSD",1720315083022,0.009141,58114.0,58113.0,0.05975657]
["bitfinex","BTCUSD",1720315083223,0.02332803,58115.0,58113.0,0.05975657]
["bitfinex","BTCUSD",1720315083425,0.02332803,58114.0,58113.0,0.07117653]
["bitfinex","BTCUSD",1720315084337,0.02732803,58114.0,58113.0,0.07518273]
["bitfinex","BTCUSD",1720315084539,0.02732803,58114.0,58113.0,1.1632313]
["bitfinex","BTCUSD",1720315084653,0.02732803,58114.0,58113.0,1.12446853]
["bitfinex","BTCUSD",1720315084654,0.004,58114.0,58113.0,1.12446853]
["bitfinex","BTCUSD",1720315084882,0.004,58114.0,58113.0,1.36211209]
["bitfinex","BTCUSD",1720315085082,0.004,58114.0,58113.0,2.25042609]
["bitfinex","BTCUSD",1720315085327,0.0023449,58127.0,58126.0,1.11185657]
["bitfinex","BTCUSD",1720315085479,0.0023449,58127.0,58126.0,1.63358013]
["bitfinex","BTCUSD",1720315085679,0.0023449,58127.0,58126.0,1.64159573]
["bitfinex","BTCUSD",1720315085883,0.0023449,58127.0,58126.0,1.70159573]
["bitfinex","BTCUSD",1720315086694,0.0023449,58127.0,58126.0,1.64159573]
["bitfinex","BTCUSD",1720315086892,0.0023449,58127.0,58126.0,1.64259573]
["bitfinex","BTCUSD",1720315087331,0.0023449,58127.0,58126.0,1.70159573]
["bitfinex","BTCUSD",1720315087794,0.0023449,58127.0,58126.0,1.70459573]
["bitfinex","BTCUSD",1720315088196,0.0023449,58127.0,58126.0,2.14867573]
["bitfinex","BTCUSD",1720315088401,0.0023449,58127.0,58126.0,2.35244009]
["bitfinex","BTCUSD",1720315088609,0.009141,58135.0,58134.0,1.50736857]
["bitfinex","BTCUSD",1720315088814,0.009141,58135.0,58134.0,1.88501213]
["bitfinex","BTCUSD",1720315089009,0.009141,58135.0,58134.0,2.24076496]
["bitfinex","BTCUSD",1720315089218,0.009141,58135.0,58134.0,2.34076496]
["bitfinex","BTCUSD",1720315089475,0.009141,58135.0,58134.0,1.69673296]
["bitfinex","BTCUSD",1720315089771,0.009141,58135.0,58134.0,1.70573296]
["bitfinex","BTCUSD",1720315089983,0.009141,58135.0,58134.0,1.69673296]
["bitfinex","BTCUSD",1720315090332,0.009141,58135.0,58134.0,1.71073296]
["bitfinex","BTCUSD",1720315090677,0.009141,58135.0,58134.0,1.72373296]
["bitfinex","BTCUSD",1720315092044,0.009141,58135.0,58134.0,1.71073296]
["bitfinex","BTCUSD",1720315092400,0.009141,58135.0,58134.0,1.02266896]
["bitfinex","BTCUSD",1720315092597,0.009141,58135.0,58134.0,1.56670096]
["bitfinex","BTCUSD",1720315092801,0.0023449,58151.0,58143.0,0.11975657]
["bitfinex","BTCUSD",1720315093001,0.0023449,58151.0,58143.0,1.99680179]
["bitfinex","BTCUSD",1720315093204,0.0023449,58151.0,58143.0,2.10843844]
["bitfinex","BTCUSD",1720315093521,0.0023449,58151.0,58143.0,2.57541744]
["bitfinex","BTCUSD",1720315094158,0.0023449,58151.0,58143.0,2.37541744]
["bitfinex","BTCUSD",1720315094285,0.0023449,58151.0,58143.0,1.41845944]
["bitfinex","BTCUSD",1720315094485,0.0023449,58151.0,58143.0,1.82243844]
["bitfinex","BTCUSD",1720315094694,0.0023449,58151.0,58143.0,0.37278021]
["bitfinex","BTCUSD",1720315094896,0.0023449,58151.0,58143.0,0.01163665]
["bitfinex","BTCUSD",1720315095118,0.343939,58150.0,58143.0,0.02563665]
["bitfinex","BTCUSD",1720315095322,0.1824914,58144.0,58143.0,0.014]
["bitfinex","BTCUSD",1720315095482,0.0994054,58144.0,58143.0,0.01159477]
["bitfinex","BTCUSD",1720315095682,0.0994054,58144.0,58140.0,0.05975657]
["bitfinex","BTCUSD",1720315095683,0.2713944,58144.0,58140.0,0.05975657]
["bitfinex","BTCUSD",1720315095880,0.2713944,58144.0,58143.0,0.014]
["bitfinex","BTCUSD",1720315096158,0.2713944,58144.0,58143.0,0.028]
["bitfinex","BTCUSD",1720315096549,0.2713944,58144.0,58143.0,0.014]
["bitfinex","BTCUSD",1720315096746,0.2713944,58144.0,58143.0,0.02]
["bitfinex","BTCUSD",1720315097468,0.6153674,58144.0,58143.0,0.02]
["bitfinex","BTCUSD",1720315097859,0.6153674,58144.0,58143.0,0.006]
["bitfinex","BTCUSD",1720315098261,0.2713944,58144.0,58143.0,0.006]
["bitfinex","BTCUSD",1720315098882,0.2713944,58144.0,58143.0,0.01759477]
["bitfinex","BTCUSD",1720315099369,0.0994054,58144.0,58143.0,0.01759477]
["bitfinex","BTCUSD",1720315099585,0.0994054,58144.0,58143.0,0.006]
["bitfinex","BTCUSD",1720315099731,0.2713914,58144.0,58143.0,0.006]
["bitfinex","BTCUSD",1720315099934,0.2713914,58144.0,58143.0,0.01254783]
["bitfinex","BTCUSD",1720315100121,0.2713914,58144.0,58143.0,0.001]
["bitfinex","BTCUSD",1720315100601,0.0105054,58144.0,58143.0,0.001]
["bitfinex","BTCUSD",1720315100798,0.0105054,58144.0,58143.0,0.06075657]
["bitfinex","BTCUSD",1720315101003,0.0105054,58144.0,58143.0,0.0723044]
["bitfinex","BTCUSD",1720315101585,0.0105054,58144.0,58143.0,0.01254783]
["bitfinex","BTCUSD",1720315101776,0.21793814,58144.0,58143.0,0.01254783]
["bitfinex","BTCUSD",1720315101975,0.5264644,58144.0,58143.0,0.001]
["bitfinex","BTCUSD",1720315102404,0.8704374,58144.0,58143.0,0.001]
["bitfinex","BTCUSD",1720315102857,0.87113188,58144.0,58143.0,0.001]
["bitfinex","BTCUSD",1720315103075,0.99264087,58144.0,58143.0,0.001]
["bitfinex","BTCUSD",1720315103433,0.5264644,58144.0,58143.0,0.001]
["bitfinex","BTCUSD",1720315104858,0.8704374,58144.0,58143.0,0.001]
["bitfinex","BTCUSD",1720315106042,1.30394488,58144.0,58143.0,0.001]
["bitfinex","BTCUSD",1720315106337,1.96963165,58144.0,58143.0,0.001]
["bitfinex","BTCUSD",1720315106504,2.16963165,58144.0,58143.0,0.001]
["bitfinex","BTCUSD",1720315106680,2.34740153,58144.0,58143.0,0.001]
["bitfinex","BTCUSD",1720315106880,2.14740153,58144.0,58143.0,0.001]
["bitfinex","BTCUSD",1720315107083,0.172021,58133.0,58129.0,0.0030062]
["bitfinex","BTCUSD",1720315107282,0.172021,58133.0,58129.0,0.05975657]
["bitfinex","BTCUSD",1720315107490,0.172024,58132.0,58130.0,0.01166789]
["bitfinex","BTCUSD",1720315107683,0.172024,58132.0,58126.0,0.0039192]
["bitfinex","BTCUSD",1720315107684,0.172037,58127.0,58126.0,0.0039192]
["bitfinex","BTCUSD",1720315107893,0.172037,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315108087,0.516111,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315109996,0.173037,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315110265,0.6119164,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315110437,0.9549904,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315110617,1.31759545,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315110821,1.32159545,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315111358,2.23691384,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315111539,2.09321384,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315112181,1.74913984,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315112461,1.74913984,58127.0,58126.0,0.004913]
["bitfinex","BTCUSD",1720315113026,1.47669088,58127.0,58126.0,0.004913]
["bitfinex","BTCUSD",1720315113229,1.07962188,58127.0,58126.0,0.004913]
["bitfinex","BTCUSD",1720315113430,0.99272188,58127.0,58126.0,0.004913]
["bitfinex","BTCUSD",1720315113842,0.99272188,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315114036,0.99341636,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315114692,1.1358535,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315115344,0.99272188,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315115684,0.64864788,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315116185,0.99341636,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315119531,0.99272188,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315119734,0.64864788,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315119950,0.64864413,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315120504,0.99271813,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315122626,0.64864413,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315123164,0.64864393,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315126109,0.64864393,58127.0,58126.0,0.06066957]
["bitfinex","BTCUSD",1720315126110,0.03253293,58127.0,58126.0,0.06066957]
["bitfinex","BTCUSD",1720315126286,0.004,58127.0,58126.0,0.77848957]
["bitfinex","BTCUSD",1720315126487,0.004,58127.0,58126.0,0.85633853]
["bitfinex","BTCUSD",1720315126669,0.004,58127.0,58126.0,1.20041853]
["bitfinex","BTCUSD",1720315126870,0.004,58127.0,58126.0,1.20833746]
["bitfinex","BTCUSD",1720315127074,0.172011,58136.0,58128.0,0.172033]
["bitfinex","BTCUSD",1720315127329,0.02852811,58135.0,58134.0,0.05975657]
["bitfinex","BTCUSD",1720315127520,0.02852811,58135.0,58133.0,0.05975657]
["bitfinex","BTCUSD",1720315127694,0.02852811,58134.0,58133.0,0.33987557]
["bitfinex","BTCUSD",1720315127895,0.02852811,58134.0,58133.0,0.45123744]
["bitfinex","BTCUSD",1720315127896,0.01069804,58134.0,58133.0,0.45123744]
["bitfinex","BTCUSD",1720315128298,0.0112754,58144.0,58137.0,0.23176257]
["bitfinex","BTCUSD",1720315128534,0.02853203,58143.0,58139.0,0.05975657]
["bitfinex","BTCUSD",1720315128744,0.01783254,58142.0,58137.0,0.05975657]
["bitfinex","BTCUSD",1720315129683,0.11783254,58142.0,58139.0,0.06075657]
["bitfinex","BTCUSD",1720315129892,0.01783254,58141.0,58140.0,0.05975657]
["bitfinex","BTCUSD",1720315130097,0.04804223,58141.0,58137.0,0.001]
["bitfinex","BTCUSD",1720315130302,0.60360748,58138.0,58137.0,0.001]
["bitfinex","BTCUSD",1720315130500,0.60360748,58138.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315130501,0.172037,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315130763,0.18986649,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315130967,0.87801449,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315131137,0.96491449,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315131320,1.72502998,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315131516,1.98634525,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315132537,1.98686489,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315133727,1.98986489,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315133899,1.98686489,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315134055,1.98786489,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315134270,1.98786489,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720315134271,1.90300207,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720315135580,1.90246892,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720315135817,1.73001647,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720315136026,1.69515743,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720315136233,1.72980787,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720315137238,1.05947397,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720315138101,1.05877949,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720315138248,1.05947397,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720315138578,1.23711753,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720315138917,1.58139148,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720315140393,1.23731748,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720315140596,1.33991902,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720315140932,1.68399302,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720315141355,1.70956838,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720315141630,1.58128837,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720315141920,1.23651989,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720315142119,1.23721437,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720315142277,1.36549438,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720315142703,1.88733826,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720315142880,1.75905825,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720315143400,2.23482107,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720315143816,1.94595825,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720315144947,3.3568678,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720315145137,3.59654998,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720315145339,3.35370498,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720315145705,2.80563098,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315145926,2.75687798,58127.0,58126.0,0.000913]
["bitfinex","BTCUSD",1720315146129,2.91487374,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720315146342,2.76187798,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720315146516,2.75787798,58127.0,58126.0,0.001913]
["bitfinex","BTCUSD",1720315146984,3.10595198,58127.0,58126.0,0.002913]
["bitfinex","BTCUSD",1720315147343,3.10595198,58127.0,58112.0,0.1081]
["bitfinex","BTCUSD",1720315147344,0.516235,58113.0,58112.0,0.1081]
["bitfinex","BTCUSD",1720315147544,0.516235,58113.0,58108.0,0.0030062]
["bitfinex","BTCUSD",1720315147545,0.17209,58109.0,58108.0,0.0030062]
["bitfinex","BTCUSD",1720315147729,0.87827949,58109.0,58108.0,0.0030062]
["bitfinex","BTCUSD",1720315147948,0.172099,58106.0,58105.0,0.114]
["bitfinex","BTCUSD",1720315148154,0.18992849,58106.0,58105.0,0.114]
["bitfinex","BTCUSD",1720315148355,0.87832449,58106.0,58105.0,0.114]
["bitfinex","BTCUSD",1720315149467,0.172113,58102.0,58100.0,0.114]
["bitfinex","BTCUSD",1720315149787,0.18994349,58101.0,58100.0,0.114]
["bitfinex","BTCUSD",1720315150174,0.172114,58101.0,58100.0,0.17375657]
["bitfinex","BTCUSD",1720315150369,0.172114,58101.0,58100.0,0.114]
["bitfinex","BTCUSD",1720315150794,0.97838378,58101.0,58100.0,0.126]
["bitfinex","BTCUSD",1720315151093,1.04016971,58101.0,58100.0,0.114]
["bitfinex","BTCUSD",1720315151693,1.04016971,58101.0,58095.0,0.14665657]
["bitfinex","BTCUSD",1720315151694,0.00069448,58097.0,58096.0,0.114]
["bitfinex","BTCUSD",1720315151898,0.63418978,58097.0,58096.0,0.114]
["bitfinex","BTCUSD",1720315152935,0.516412,58093.0,58092.0,0.114]
["bitfinex","BTCUSD",1720315153134,0.73214301,58093.0,58092.0,0.114]
["bitfinex","BTCUSD",1720315153561,0.63422578,58093.0,58092.0,0.114]
["bitfinex","BTCUSD",1720315153689,0.17215,58089.0,58088.0,0.114]
["bitfinex","BTCUSD",1720315154049,0.516449,58089.0,58088.0,0.114]
["bitfinex","BTCUSD",1720315154305,0.516449,58089.0,58080.0,0.1163358]
["bitfinex","BTCUSD",1720315154306,0.344328,58084.0,58080.0,0.1163358]
["bitfinex","BTCUSD",1720315154447,0.172173,58081.0,58080.0,0.1163358]
["bitfinex","BTCUSD",1720315154630,0.97867117,58081.0,58080.0,0.1163358]
["bitfinex","BTCUSD",1720315155371,0.960865,58081.0,58080.0,0.1163358]
["bitfinex","BTCUSD",1720315156394,0.965865,58081.0,58080.0,0.1163358]
["bitfinex","BTCUSD",1720315156597,0.965865,58081.0,58080.0,0.1173358]
["bitfinex","BTCUSD",1720315156812,0.965865,58081.0,58080.0,0.1163358]
["bitfinex","BTCUSD",1720315157018,0.966865,58081.0,58080.0,0.1163358]
["bitfinex","BTCUSD",1720315158696,0.617519,58081.0,58080.0,0.1163358]
["bitfinex","BTCUSD",1720315159100,0.622519,58081.0,58080.0,0.1163358]
["bitfinex","BTCUSD",1720315159905,0.621519,58081.0,58080.0,0.1163358]
["bitfinex","BTCUSD",1720315160111,0.622519,58081.0,58080.0,0.1163358]
["bitfinex","BTCUSD",1720315160579,0.622519,58081.0,58080.0,0.11627234]
["bitfinex","BTCUSD",1720315160923,0.62321348,58081.0,58080.0,0.11627234]
["bitfinex","BTCUSD",1720315161126,0.96755948,58081.0,58080.0,0.11627234]
["bitfinex","BTCUSD",1720315161533,0.966865,58081.0,58080.0,0.11627234]
["bitfinex","BTCUSD",1720315161954,0.96755948,58081.0,58080.0,0.11627234]
["bitfinex","BTCUSD",1720315163634,0.9865539,58081.0,58080.0,0.11627234]
["bitfinex","BTCUSD",1720315164523,0.9865539,58081.0,58080.0,0.00227234]
["bitfinex","BTCUSD",1720315164719,1.50854346,58081.0,58080.0,0.00227234]
["bitfinex","BTCUSD",1720315164986,1.59694346,58081.0,58080.0,0.00227234]
["bitfinex","BTCUSD",1720315165193,2.76258728,58081.0,58080.0,0.00227234]
["bitfinex","BTCUSD",1720315165343,2.78061182,58081.0,58080.0,0.00227234]
["bitfinex","BTCUSD",1720315165684,2.43626582,58081.0,58080.0,1e-08]
["bitfinex","BTCUSD",1720315165888,1.99873082,58081.0,58080.0,1e-08]
["bitfinex","BTCUSD",1720315166250,1.909868,58081.0,58080.0,1e-08]
["bitfinex","BTCUSD",1720315166448,1.920868,58081.0,58080.0,0.00100001]
["bitfinex","BTCUSD",1720315166747,1.747695,58081.0,58080.0,0.00100001]
["bitfinex","BTCUSD",1720315166985,1.747695,58081.0,58075.0,0.00083]
["bitfinex","BTCUSD",1720315166986,0.86163448,58076.0,58075.0,0.00083]
["bitfinex","BTCUSD",1720315167189,1.13927804,58076.0,58075.0,0.00083]
["bitfinex","BTCUSD",1720315168016,1.48365404,58076.0,58075.0,0.00083]
["bitfinex","BTCUSD",1720315168801,1.50565404,58076.0,58075.0,0.00283]
["bitfinex","BTCUSD",1720315170047,1.50795631,58076.0,58075.0,0.00283]
["bitfinex","BTCUSD",1720315170219,1.50865079,58076.0,58075.0,0.00283]
["bitfinex","BTCUSD",1720315171985,1.33646279,58076.0,58075.0,0.00283]
["bitfinex","BTCUSD",1720315172943,1.50865079,58076.0,58075.0,0.00283]
["bitfinex","BTCUSD",1720315174405,1.66950587,58076.0,58075.0,0.00283]
["bitfinex","BTCUSD",1720315174972,2.21378187,58076.0,58075.0,0.00283]
["bitfinex","BTCUSD",1720315175175,2.84387887,58076.0,58075.0,0.00283]
["bitfinex","BTCUSD",1720315175375,0.86172148,58070.0,58069.0,0.0023449]
["bitfinex","BTCUSD",1720315175537,2.00599849,58070.0,58069.0,0.0023449]
["bitfinex","BTCUSD",1720315175742,1.97712849,58070.0,58069.0,0.0023449]
["bitfinex","BTCUSD",1720315176070,2.04615549,58070.0,58069.0,0.0023449]
["bitfinex","BTCUSD",1720315176795,1.18499545,58070.0,58069.0,0.0033449]
["bitfinex","BTCUSD",1720315177056,1.11596845,58070.0,58069.0,0.0033449]
["bitfinex","BTCUSD",1720315177230,1.11596845,58070.0,58069.0,0.2019449]
["bitfinex","BTCUSD",1720315177403,1.11796845,58070.0,58069.0,0.2019449]
["bitfinex","BTCUSD",1720315179983,1.11866293,58070.0,58069.0,0.2019449]
["bitfinex","BTCUSD",1720315180200,1.46307393,58070.0,58069.0,0.1145449]
["bitfinex","BTCUSD",1720315180395,1.63900762,58070.0,58069.0,0.1145449]
["bitfinex","BTCUSD",1720315180599,1.46655517,58070.0,58069.0,0.1145449]
["bitfinex","BTCUSD",1720315180882,1.98860973,58070.0,58069.0,0.0033449]
["bitfinex","BTCUSD",1720315181032,2.68684973,58070.0,58069.0,0.0033449]
["bitfinex","BTCUSD",1720315181553,2.28397573,58070.0,58069.0,0.0033449]
["bitfinex","BTCUSD",1720315181689,2.07501525,58070.0,58069.0,0.0033449]
["bitfinex","BTCUSD",1720315181898,0.60064799,58070.0,58069.0,0.0033449]
["bitfinex","BTCUSD",1720315182123,0.60064799,58070.0,58069.0,0.1145449]
["bitfinex","BTCUSD",1720315182124,0.4289,58070.0,58069.0,0.1145449]
["bitfinex","BTCUSD",1720315182318,0.945516,58070.0,58069.0,0.1145449]
["bitfinex","BTCUSD",1720315182735,0.98596804,58070.0,58069.0,0.1145449]
["bitfinex","BTCUSD",1720315183300,0.64155704,58070.0,58069.0,0.1145449]
["bitfinex","BTCUSD",1720315183829,0.46935204,58070.0,58069.0,0.17430147]
["bitfinex","BTCUSD",1720315185684,0.46735204,58070.0,58069.0,0.17430147]
["bitfinex","BTCUSD",1720315185914,0.46735204,58070.0,58069.0,0.77732647]
["bitfinex","BTCUSD",1720315185915,0.006,58070.0,58069.0,0.77732647]
["bitfinex","BTCUSD",1720315186118,0.1,58078.0,58076.0,0.05975657]
["bitfinex","BTCUSD",1720315186337,0.1,58078.0,58074.0,0.05975657]
["bitfinex","BTCUSD",1720315186542,0.1,58078.0,58077.0,0.05975657]
["bitfinex","BTCUSD",1720315186741,0.05,58081.0,58080.0,0.172176]
["bitfinex","BTCUSD",1720315186942,0.05,58081.0,58080.0,0.370776]
["bitfinex","BTCUSD",1720315187158,0.05,58081.0,58080.0,0.1986]
["bitfinex","BTCUSD",1720315188096,0.06069318,58081.0,58080.0,0.1986]
["bitfinex","BTCUSD",1720315188781,0.06069318,58081.0,58080.0,0.2006]
["bitfinex","BTCUSD",1720315188980,0.08967641,58081.0,58080.0,0.2016]
["bitfinex","BTCUSD",1720315189097,0.07898323,58081.0,58080.0,0.2016]
["bitfinex","BTCUSD",1720315189298,0.08267619,58081.0,58080.0,0.2006]
["bitfinex","BTCUSD",1720315189499,1.04155796,58081.0,58080.0,0.002]
["bitfinex","BTCUSD",1720315189700,0.70121196,58081.0,58080.0,0.002]
["bitfinex","BTCUSD",1720315190052,0.23769596,58081.0,58080.0,0.002]
["bitfinex","BTCUSD",1720315190261,0.23369596,58081.0,58075.0,0.1115]
["bitfinex","BTCUSD",1720315190464,0.01069296,58080.0,58075.0,0.1115]
["bitfinex","BTCUSD",1720315191404,0.01069296,58080.0,58078.0,0.1115]
["bitfinex","BTCUSD",1720315192384,0.01069364,58079.0,58078.0,0.1115]
["bitfinex","BTCUSD",1720315192579,0.01069363,58079.0,58078.0,0.1115]
["bitfinex","BTCUSD",1720315192787,0.05083,58081.0,58078.0,0.1115]
["bitfinex","BTCUSD",1720315192984,0.01069363,58080.0,58078.0,0.1115]
["bitfinex","BTCUSD",1720315193776,0.003,58079.0,58078.0,0.1115]
["bitfinex","BTCUSD",1720315194044,0.01369363,58079.0,58078.0,0.1115]
["bitfinex","BTCUSD",1720315194892,0.01369363,58079.0,58078.0,0.1135]
["bitfinex","BTCUSD",1720315195090,0.01069363,58079.0,58078.0,0.1135]
["bitfinex","BTCUSD",1720315195536,0.01069363,58079.0,58078.0,0.1145]
["bitfinex","BTCUSD",1720315195750,0.0106933,58079.0,58078.0,0.1145]
["bitfinex","BTCUSD",1720315195991,0.0106933,58079.0,58078.0,0.1135]
["bitfinex","BTCUSD",1720315196170,0.0136933,58079.0,58078.0,0.1135]
["bitfinex","BTCUSD",1720315196775,0.0106933,58079.0,58078.0,0.1115]
["bitfinex","BTCUSD",1720315196924,0.0156933,58079.0,58078.0,0.1125]
["bitfinex","BTCUSD",1720315197108,0.0166933,58079.0,58078.0,0.1125]
["bitfinex","BTCUSD",1720315197316,0.0156933,58079.0,58078.0,0.1125]
["bitfinex","BTCUSD",1720315197517,0.0156933,58079.0,58078.0,0.1145]
["bitfinex","BTCUSD",1720315197917,0.0156933,58079.0,58078.0,0.1125]
["bitfinex","BTCUSD",1720315198302,0.0176933,58079.0,58078.0,0.1125]
["bitfinex","BTCUSD",1720315198483,0.0126933,58079.0,58078.0,0.1115]
["bitfinex","BTCUSD",1720315198695,0.0156933,58079.0,58078.0,0.1115]
["bitfinex","BTCUSD",1720315198921,0.005,58079.0,58078.0,0.1115]
["bitfinex","BTCUSD",1720315199336,0.01269339,58079.0,58078.0,0.1115]
["bitfinex","BTCUSD",1720315199540,0.03629921,58079.0,58078.0,0.1125]
["bitfinex","BTCUSD",1720315199890,0.03629921,58079.0,58078.0,0.1115]
["bitfinex","BTCUSD",1720315200055,0.03129921,58079.0,58078.0,0.1115]
["bitfinex","BTCUSD",1720315200268,0.003,58079.0,58078.0,0.1115]
["bitfinex","BTCUSD",1720315200470,0.004,58079.0,58078.0,0.1115]
["bitfinex","BTCUSD",1720315201334,0.003,58079.0,58078.0,0.1115]
["bitfinex","BTCUSD",1720315201764,0.0391391,58084.0,58078.0,0.1135]
["bitfinex","BTCUSD",1720315201959,0.0391391,58084.0,58079.0,0.0030062]
["bitfinex","BTCUSD",1720315202129,0.172162,58085.0,58079.0,0.0030062]
["bitfinex","BTCUSD",1720315202331,0.172172,58082.0,58079.0,0.0030062]
["bitfinex","BTCUSD",1720315202536,0.172176,58080.0,58079.0,0.0030062]
["bitfinex","BTCUSD",1720315202745,0.272173,58081.0,58078.0,0.002]
["bitfinex","BTCUSD",1720315202933,0.272173,58081.0,58078.0,0.003]
["bitfinex","BTCUSD",1720315202934,0.1,58081.0,58078.0,0.003]
["bitfinex","BTCUSD",1720315203113,0.1,58081.0,58079.0,0.1115]
["bitfinex","BTCUSD",1720315203963,0.1,58081.0,58079.0,0.1125]
["bitfinex","BTCUSD",1720315204170,0.1,58081.0,58079.0,0.1115]
["bitfinex","BTCUSD",1720315204321,0.007,58080.0,58079.0,0.1125]
["bitfinex","BTCUSD",1720315204927,0.073,58081.0,58079.0,0.1125]
["bitfinex","BTCUSD",1720315205129,0.07704826,58081.0,58079.0,0.1125]
["bitfinex","BTCUSD",1720315205551,0.002,58080.0,58079.0,0.1125]
["bitfinex","BTCUSD",1720315205878,0.002,58080.0,58079.0,0.2047]
["bitfinex","BTCUSD",1720315206249,0.002,58080.0,58079.0,0.2037]
["bitfinex","BTCUSD",1720315206588,0.10272901,58081.0,58079.0,0.2037]
["bitfinex","BTCUSD",1720315206908,0.10272901,58080.0,58079.0,0.2047]
["bitfinex","BTCUSD",1720315207465,0.10272901,58081.0,58079.0,0.2037]
["bitfinex","BTCUSD",1720315207667,0.172191,58075.0,58074.0,0.1104]
["bitfinex","BTCUSD",1720315207867,0.172194,58074.0,58071.0,0.1104]
["bitfinex","BTCUSD",1720315208067,0.172205,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315208453,0.04523939,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315209256,0.14795457,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315209495,0.1,58073.0,58069.0,0.1136579]
["bitfinex","BTCUSD",1720315209702,0.10271792,58073.0,58069.0,0.1136579]
["bitfinex","BTCUSD",1720315209907,0.1,58072.0,58069.0,0.1136579]
["bitfinex","BTCUSD",1720315210078,0.011,58070.0,58069.0,0.1146579]
["bitfinex","BTCUSD",1720315210282,0.02168952,58070.0,58069.0,0.1146579]
["bitfinex","BTCUSD",1720315210481,0.02168952,58070.0,58069.0,1.0643999]
["bitfinex","BTCUSD",1720315210702,0.01068952,58070.0,58069.0,1.0633999]
["bitfinex","BTCUSD",1720315211046,0.1,58072.0,58071.0,0.282602]
["bitfinex","BTCUSD",1720315211223,0.01,58073.0,58072.0,0.1722]
["bitfinex","BTCUSD",1720315211423,0.02068999,58073.0,58072.0,0.2826]
["bitfinex","BTCUSD",1720315212182,0.10272633,58081.0,58072.0,1.30752554]
["bitfinex","BTCUSD",1720315212444,0.10272633,58088.0,58087.0,0.626866]
["bitfinex","BTCUSD",1720315212651,0.01069241,58088.0,58087.0,0.282555]
["bitfinex","BTCUSD",1720315212808,0.10272633,58094.0,58091.0,0.1104]
["bitfinex","BTCUSD",1720315212993,0.10272633,58095.0,58093.0,0.172137]
["bitfinex","BTCUSD",1720315213193,0.05589839,58094.0,58093.0,0.172137]
["bitfinex","BTCUSD",1720315213413,0.01069284,58094.0,58093.0,0.172137]
["bitfinex","BTCUSD",1720315214160,0.10272633,58097.0,58091.0,0.1104]
["bitfinex","BTCUSD",1720315214161,0.25669334,58096.0,58091.0,0.1104]
["bitfinex","BTCUSD",1720315214337,0.16769334,58095.0,58093.0,0.001]
["bitfinex","BTCUSD",1720315214534,0.15399096,58094.0,58093.0,0.001]
["bitfinex","BTCUSD",1720315214736,0.67721543,58094.0,58093.0,0.001]
["bitfinex","BTCUSD",1720315214981,1.48575343,58094.0,58093.0,0.001]
["bitfinex","BTCUSD",1720315215187,1.95914243,58094.0,58093.0,0.001]
["bitfinex","BTCUSD",1720315215443,1.87455834,58094.0,58093.0,0.001]
["bitfinex","BTCUSD",1720315215673,0.172151,58089.0,58082.0,0.1104]
["bitfinex","BTCUSD",1720315215909,0.15665896,58088.0,58082.0,0.1104]
["bitfinex","BTCUSD",1720315216073,0.05399096,58087.0,58082.0,0.1104]
["bitfinex","BTCUSD",1720315216272,0.102668,58088.0,58082.0,0.1104]
["bitfinex","BTCUSD",1720315216273,0.05406079,58086.0,58082.0,0.1104]
["bitfinex","BTCUSD",1720315216472,0.08694906,58085.0,58082.0,0.28257]
["bitfinex","BTCUSD",1720315216629,0.01069159,58084.0,58082.0,0.28257]
["bitfinex","BTCUSD",1720315216817,0.01069159,58083.0,58082.0,0.28257]
["bitfinex","BTCUSD",1720315217017,0.01069159,58088.0,58082.0,0.28257]
["bitfinex","BTCUSD",1720315217211,0.10266794,58089.0,58082.0,0.28357]
["bitfinex","BTCUSD",1720315217499,0.05417733,58088.0,58082.0,0.28357]
["bitfinex","BTCUSD",1720315217675,0.05417733,58087.0,58082.0,0.28357]
["bitfinex","BTCUSD",1720315217882,0.01069359,58086.0,58082.0,0.002]
["bitfinex","BTCUSD",1720315218079,0.0434829,58085.0,58082.0,0.001]
["bitfinex","BTCUSD",1720315218279,0.05417649,58084.0,58082.0,0.001]
["bitfinex","BTCUSD",1720315218600,0.01069359,58083.0,58082.0,0.001]
["bitfinex","BTCUSD",1720315218800,0.01069359,58083.0,58078.0,0.172181]
["bitfinex","BTCUSD",1720315218967,0.01069359,58082.0,58078.0,0.172181]
["bitfinex","BTCUSD",1720315219173,0.01069359,58081.0,58078.0,0.172181]
["bitfinex","BTCUSD",1720315219356,0.01069359,58080.0,58078.0,0.172181]
["bitfinex","BTCUSD",1720315219558,0.01069359,58079.0,58077.0,0.1142]
["bitfinex","BTCUSD",1720315219780,0.01069359,58078.0,58077.0,0.1142]
["bitfinex","BTCUSD",1720315220191,0.02898025,58078.0,58077.0,0.1142]
["bitfinex","BTCUSD",1720315220515,0.01069259,58078.0,58077.0,0.1142]
["bitfinex","BTCUSD",1720315220733,0.01069259,58080.0,58074.0,0.0882]
["bitfinex","BTCUSD",1720315220872,0.01069259,58080.0,58073.0,0.1142]
["bitfinex","BTCUSD",1720315220873,0.10267673,58077.0,58073.0,0.1142]
["bitfinex","BTCUSD",1720315221216,0.27264447,58076.0,58073.0,0.1142]
["bitfinex","BTCUSD",1720315221415,0.05475393,58075.0,58073.0,0.1142]
["bitfinex","BTCUSD",1720315221636,0.05475393,58074.0,58073.0,0.1142]
["bitfinex","BTCUSD",1720315221833,0.172205,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315222031,0.52730769,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315222171,0.57124447,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315222611,0.22683347,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315223186,0.01069169,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315223594,0.172203,58071.0,58069.0,0.0102579]
["bitfinex","BTCUSD",1720315223799,0.01069064,58070.0,58069.0,0.0102579]
["bitfinex","BTCUSD",1720315223999,0.68195987,58070.0,58069.0,0.0102579]
["bitfinex","BTCUSD",1720315224203,0.90195987,58070.0,58069.0,0.0102579]
["bitfinex","BTCUSD",1720315224402,0.78195987,58070.0,58069.0,0.0102579]
["bitfinex","BTCUSD",1720315224601,1.30501443,58070.0,58069.0,0.0212579]
["bitfinex","BTCUSD",1720315225005,1.30501443,58070.0,58069.0,0.0142579]
["bitfinex","BTCUSD",1720315225226,1.76942543,58070.0,58069.0,0.0202579]
["bitfinex","BTCUSD",1720315225401,2.01257746,58070.0,58069.0,0.0202579]
["bitfinex","BTCUSD",1720315225600,2.11157746,58070.0,58069.0,0.0092579]
["bitfinex","BTCUSD",1720315225918,2.84698343,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315226135,2.85498343,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315226469,2.97291028,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315226672,2.99491028,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315226847,2.99534384,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315227089,3.00334384,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315227404,2.80334384,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315227611,2.79634384,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315227830,2.75147084,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315228023,2.75647084,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315228307,2.74847084,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315228510,2.75447084,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315228973,2.58446397,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315229145,2.32692297,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315229352,2.32292297,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315229697,2.32292297,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315229891,1.57509741,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315230150,1.53198201,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315230291,1.78689141,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315230495,1.84216574,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315230934,1.72568674,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315232083,0.31736239,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315232296,0.31736239,58070.0,58069.0,0.2176579]
["bitfinex","BTCUSD",1720315232297,0.24233687,58070.0,58069.0,0.2176579]
["bitfinex","BTCUSD",1720315232444,0.13971883,58070.0,58069.0,0.2176579]
["bitfinex","BTCUSD",1720315232824,0.13971883,58070.0,58069.0,0.23609955]
["bitfinex","BTCUSD",1720315233168,0.13371912,58070.0,58069.0,0.23509955]
["bitfinex","BTCUSD",1720315233579,0.11569227,58070.0,58069.0,0.23509955]
["bitfinex","BTCUSD",1720315233960,0.01569227,58070.0,58069.0,0.23509955]
["bitfinex","BTCUSD",1720315234121,0.01569227,58070.0,58069.0,0.75172455]
["bitfinex","BTCUSD",1720315234320,0.01569227,58070.0,58069.0,1.09714155]
["bitfinex","BTCUSD",1720315234321,0.01969227,58070.0,58069.0,1.09714155]
["bitfinex","BTCUSD",1720315234546,0.01469227,58070.0,58069.0,1.09614155]
["bitfinex","BTCUSD",1720315234781,0.01569227,58070.0,58069.0,1.09614155]
["bitfinex","BTCUSD",1720315234925,0.01569227,58070.0,58069.0,1.21614155]
["bitfinex","BTCUSD",1720315235124,0.01569227,58070.0,58069.0,1.21514155]
["bitfinex","BTCUSD",1720315235330,0.01469227,58070.0,58069.0,1.21614155]
["bitfinex","BTCUSD",1720315235524,0.009,58070.0,58069.0,1.21614155]
["bitfinex","BTCUSD",1720315235927,0.009,58070.0,58069.0,1.09614155]
["bitfinex","BTCUSD",1720315236377,0.009,58070.0,58069.0,0.75172455]
["bitfinex","BTCUSD",1720315236721,0.009,58070.0,58069.0,0.23509955]
["bitfinex","BTCUSD",1720315237074,0.01969499,58070.0,58069.0,0.23509955]
["bitfinex","BTCUSD",1720315237239,0.01969499,58070.0,58069.0,0.13949955]
["bitfinex","BTCUSD",1720315237728,0.01969499,58070.0,58069.0,0.02269955]
["bitfinex","BTCUSD",1720315237864,0.24552949,58070.0,58069.0,0.02269955]
["bitfinex","BTCUSD",1720315238062,0.24552949,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315238272,0.70994049,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315238649,0.71324049,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315239416,1.25870495,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315239576,0.86066445,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315239780,0.80655956,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315240004,0.8172557,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315240205,0.91989438,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315240621,0.8172557,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315241153,0.12299614,58070.0,58069.0,0.2166579]
["bitfinex","BTCUSD",1720315241524,0.02299614,58070.0,58069.0,0.23508192]
["bitfinex","BTCUSD",1720315242564,0.0123,58070.0,58069.0,0.23508192]
["bitfinex","BTCUSD",1720315242761,0.02299672,58070.0,58069.0,0.23508192]
["bitfinex","BTCUSD",1720315243953,0.02299672,58070.0,58069.0,0.75170692]
["bitfinex","BTCUSD",1720315244136,0.02299672,58070.0,58069.0,1.21612392]
["bitfinex","BTCUSD",1720315244557,0.02299672,58070.0,58069.0,1.56054092]
["bitfinex","BTCUSD",1720315244972,0.02299672,58070.0,58069.0,1.44054092]
["bitfinex","BTCUSD",1720315245911,0.02299724,58070.0,58069.0,1.44054092]
["bitfinex","BTCUSD",1720315246457,0.02299724,58070.0,58069.0,1.09612392]
["bitfinex","BTCUSD",1720315248379,0.02299724,58070.0,58069.0,1.37309281]
["bitfinex","BTCUSD",1720315248848,0.02299724,58070.0,58069.0,1.25309281]
["bitfinex","BTCUSD",1720315249065,0.02299724,58070.0,58069.0,1.21612392]
["bitfinex","BTCUSD",1720315249066,0.02299777,58070.0,58069.0,1.21612392]
["bitfinex","BTCUSD",1720315249278,0.02299777,58070.0,58069.0,1.09612392]
["bitfinex","BTCUSD",1720315249486,0.0123,58070.0,58069.0,1.09612392]
["bitfinex","BTCUSD",1720315249681,0.02299774,58070.0,58069.0,1.21612392]
["bitfinex","BTCUSD",1720315250822,0.02299774,58070.0,58069.0,1.37309281]
["bitfinex","BTCUSD",1720315251046,0.0123,58070.0,58069.0,1.71750981]
["bitfinex","BTCUSD",1720315251964,0.0083,58070.0,58069.0,1.71650981]
["bitfinex","BTCUSD",1720315252180,0.0033,58070.0,58069.0,1.71650981]
["bitfinex","BTCUSD",1720315252925,0.0033,58070.0,58069.0,1.72050981]
["bitfinex","BTCUSD",1720315253964,0.0033,58070.0,58069.0,1.44354092]
["bitfinex","BTCUSD",1720315254159,0.0033,58070.0,58069.0,1.43954092]
["bitfinex","BTCUSD",1720315254614,0.0033,58070.0,58069.0,1.44654092]
["bitfinex","BTCUSD",1720315254815,0.0033,58070.0,58069.0,1.44154092]
["bitfinex","BTCUSD",1720315255197,0.0033,58070.0,58069.0,1.10712392]
["bitfinex","BTCUSD",1720315255437,0.01399781,58070.0,58069.0,0.24608192]
["bitfinex","BTCUSD",1720315255614,0.01399781,58070.0,58069.0,0.41828992]
["bitfinex","BTCUSD",1720315256091,0.01399781,58070.0,58069.0,0.42628992]
["bitfinex","BTCUSD",1720315257483,0.01399781,58070.0,58069.0,0.41428992]
["bitfinex","BTCUSD",1720315257690,0.01399781,58070.0,58069.0,0.41828992]
["bitfinex","BTCUSD",1720315257917,0.01399781,58070.0,58069.0,0.88233481]
["bitfinex","BTCUSD",1720315258124,0.01399781,58070.0,58069.0,0.87033481]
["bitfinex","BTCUSD",1720315258305,0.01399781,58070.0,58069.0,0.88233481]
["bitfinex","BTCUSD",1720315258633,0.01399754,58070.0,58069.0,0.88233481]
["bitfinex","BTCUSD",1720315259052,0.01399751,58070.0,58069.0,0.77070692]
["bitfinex","BTCUSD",1720315261022,0.0033,58070.0,58069.0,0.42628992]
["bitfinex","BTCUSD",1720315261222,0.01399869,58070.0,58069.0,0.04168192]
["bitfinex","BTCUSD",1720315262102,0.01399869,58070.0,58069.0,0.03368192]
["bitfinex","BTCUSD",1720315262301,0.01399869,58070.0,58069.0,0.54030692]
["bitfinex","BTCUSD",1720315262546,0.01399869,58070.0,58069.0,0.88972392]
["bitfinex","BTCUSD",1720315263587,0.01399869,58070.0,58069.0,1.23414092]
["bitfinex","BTCUSD",1720315263804,0.01399869,58070.0,58069.0,0.99132392]
["bitfinex","BTCUSD",1720315263955,0.01399869,58070.0,58069.0,1.68192801]
["bitfinex","BTCUSD",1720315264166,0.0140017,58070.0,58069.0,1.68892801]
["bitfinex","BTCUSD",1720315264657,0.0140017,58070.0,58069.0,1.68192801]
["bitfinex","BTCUSD",1720315264868,0.0140017,58070.0,58069.0,2.21498857]
["bitfinex","BTCUSD",1720315265079,0.00083,58073.0,58072.0,1.5254]
["bitfinex","BTCUSD",1720315265272,0.00083,58073.0,58072.0,1.99310638]
["bitfinex","BTCUSD",1720315265480,0.00083,58073.0,58072.0,2.35273314]
["bitfinex","BTCUSD",1720315266471,0.00083,58073.0,58072.0,2.06387032]
["bitfinex","BTCUSD",1720315267266,0.00083,58073.0,58072.0,2.07187032]
["bitfinex","BTCUSD",1720315267470,0.00083,58073.0,58072.0,2.20545741]
["bitfinex","BTCUSD",1720315267718,0.00083,58073.0,58072.0,2.20845741]
["bitfinex","BTCUSD",1720315268160,0.00083,58073.0,58072.0,2.22245741]
["bitfinex","BTCUSD",1720315270399,0.00083,58073.0,58072.0,1.44682676]
["bitfinex","BTCUSD",1720315270599,0.00083,58073.0,58072.0,0.66542676]
["bitfinex","BTCUSD",1720315271012,0.00083,58073.0,58072.0,0.04022676]
["bitfinex","BTCUSD",1720315271521,0.01153568,58073.0,58072.0,0.04022676]
["bitfinex","BTCUSD",1720315271718,0.01153568,58073.0,58072.0,0.025]
["bitfinex","BTCUSD",1720315271957,0.09562685,58073.0,58072.0,0.025]
["bitfinex","BTCUSD",1720315272469,0.01153568,58073.0,58072.0,0.014]
["bitfinex","BTCUSD",1720315272896,0.01153568,58073.0,58072.0,0.02920507]
["bitfinex","BTCUSD",1720315273104,0.27603268,58073.0,58072.0,0.014]
["bitfinex","BTCUSD",1720315273321,0.172203,58071.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315273526,1.34753338,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315273731,1.43983338,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315274146,1.31983338,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315274544,1.61760326,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315274864,1.62160326,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315275098,1.53274044,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315275275,1.52874044,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315275613,1.52974044,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315276572,1.53174044,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315276772,1.35397056,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315277294,1.35297056,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315277471,1.23297056,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315277897,1.23297056,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315278050,1.35297056,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315278278,1.52342301,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315278472,1.53412274,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315278672,1.45591218,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315278894,1.28345973,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315279093,1.31982222,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315279665,1.32182222,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315279899,1.31982222,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315280241,1.32182222,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315280441,1.32182222,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315280821,1.32182222,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315280822,1.6195921,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315280975,1.6215921,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315281350,1.6215921,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315281746,1.61092529,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315282111,1.6216264,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315282304,1.62162196,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315282703,1.50162196,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315283014,1.32385208,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315283157,1.32385182,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315283557,0.37052482,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315283817,0.50091122,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315283974,0.62933069,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315284173,0.67114228,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315284369,0.67114228,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315284572,0.62533069,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315284786,0.49891122,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315285077,0.4989117,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315285247,0.8433227,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315285388,1.01324707,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315285601,1.01324707,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315285814,0.66883607,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315286016,0.4989117,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315286215,0.60164621,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315286622,0.4969117,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315287020,0.4989117,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315287479,0.4989117,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315287480,0.60165617,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315287912,0.94606717,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315288063,1.01376816,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315288264,1.01378416,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315288513,0.4989117,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315288720,0.60165122,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315289390,0.4989117,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315289851,0.60163557,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315290490,0.4989117,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315291328,0.14906314,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315291614,0.14906409,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315291995,0.14906409,58070.0,58069.0,0.02313978]
["bitfinex","BTCUSD",1720315291996,0.13836249,58070.0,58069.0,0.02313978]
["bitfinex","BTCUSD",1720315292200,0.14906469,58070.0,58069.0,0.39114778]
["bitfinex","BTCUSD",1720315292563,0.14906469,58070.0,58069.0,0.21593358]
["bitfinex","BTCUSD",1720315292803,0.14706469,58070.0,58069.0,0.21593358]
["bitfinex","BTCUSD",1720315293012,0.15006469,58070.0,58069.0,0.21893978]
["bitfinex","BTCUSD",1720315293579,0.15006469,58070.0,58069.0,0.02013358]
["bitfinex","BTCUSD",1720315293580,0.05006469,58070.0,58069.0,0.02013358]
["bitfinex","BTCUSD",1720315293751,0.53446969,58070.0,58069.0,0.02013358]
["bitfinex","BTCUSD",1720315294005,0.53446969,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315294176,0.63721087,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315294519,0.62651286,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315294717,0.63721655,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315296140,0.75835388,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315296342,1.47172759,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315296542,2.10990559,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315296897,2.00774759,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315297650,2.32864759,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315297867,2.32879435,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315298063,2.62099435,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315298263,2.77508844,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315298874,2.69808844,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315299292,2.89808844,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315299522,2.54399435,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315300385,2.54099435,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315300593,2.54299435,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315301019,2.49029038,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315301193,2.54255239,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315301469,2.49029038,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315301668,2.54255132,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315302690,2.69662475,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315303231,2.69662588,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315303938,2.84245132,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315304282,2.64245132,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315304454,2.64229924,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315304750,2.84229924,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315305052,2.64229924,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315305253,2.84229924,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315305469,2.64229924,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315305811,2.84229924,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315306872,2.84229924,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315307065,2.84929924,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315307407,2.64929924,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315307617,2.64529523,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315307811,2.5311579,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315308218,2.68520999,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315308868,2.5311579,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315309015,2.68520999,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315309370,1.93398999,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315309525,1.93398999,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315309526,1.7779379,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315309927,1.7779379,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315309928,1.52191771,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315310281,1.51691771,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315310432,1.89092971,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315310632,1.93054171,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315310851,1.93053501,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315311041,1.92353501,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315311230,1.92353529,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315311430,2.08460131,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315311781,1.88279431,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315311929,1.72872829,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315312488,1.88292747,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315313437,1.72872829,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315313900,1.90649817,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315314057,2.30970217,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315314260,2.31873733,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315314816,2.49230961,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315315153,2.64798161,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315315455,2.47440933,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315315654,2.44170133,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315316010,2.78611233,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315316165,2.44170133,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315317145,2.38969373,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315317292,2.44180265,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315318402,2.44263265,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315318948,2.91004365,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315319500,2.38786277,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315319878,1.29438377,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315320632,1.29475688,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315320856,0.65114088,58070.0,58069.0,0.0072641]
["bitfinex","BTCUSD",1720315321059,0.73914315,58070.0,58069.0,0.0062641]
["bitfinex","BTCUSD",1720315321254,0.97069402,58070.0,58069.0,0.02409805]
["bitfinex","BTCUSD",1720315321476,0.38907186,58070.0,58069.0,0.6708557]
["bitfinex","BTCUSD",1720315321677,0.06517587,58070.0,58069.0,0.3949659]
["bitfinex","BTCUSD",1720315321833,0.06517587,58070.0,58069.0,0.40956088]
["bitfinex","BTCUSD",1720315322016,0.06017587,58070.0,58069.0,0.24121752]
["bitfinex","BTCUSD",1720315322222,0.26283442,58070.0,58069.0,0.14761752]
["bitfinex","BTCUSD",1720315322423,0.41502443,58070.0,58069.0,0.14761752]
["bitfinex","BTCUSD",1720315322627,0.51502443,58070.0,58069.0,0.14275261]
["bitfinex","BTCUSD",1720315323035,0.45567856,58070.0,58069.0,0.1271579]
["bitfinex","BTCUSD",1720315323232,0.45567856,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315323233,1.7827242,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315323459,1.4383132,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315323648,1.4323132,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315323849,1.4383132,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315324422,1.4383132,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315324423,1.4323132,58070.0,58069.0,0.0032579]
["bitfinex","BTCUSD",1720315324623,1.4373132,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315324823,1.4293132,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315325254,2.57891829,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315325611,2.4914772,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315325978,2.4964772,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315326211,2.49628728,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315326793,2.62810569,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315326958,2.75910569,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315327511,2.75910569,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315327512,2.76510569,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315327919,2.84829928,58070.0,58069.0,0.0042579]
["bitfinex","BTCUSD",1720315328123,3.19871028,58070.0,58069.0,0.0052579]
["bitfinex","BTCUSD",1720315328738,3.19871028,58070.0,58067.0,0.00913]
["bitfinex","BTCUSD",1720315328739,1.72538,58068.0,58067.0,0.00913]
["bitfinex","BTCUSD",1720315328942,2.41142493,58068.0,58067.0,0.00913]
["bitfinex","BTCUSD",1720315329136,4.54353493,58068.0,58067.0,0.00913]
["bitfinex","BTCUSD",1720315329321,3.66359463,58068.0,58067.0,0.00913]
["bitfinex","BTCUSD",1720315329533,3.66359463,58068.0,58067.0,1e-08]
["bitfinex","BTCUSD",1720315329732,3.66359463,58068.0,58056.0,0.0023358]
["bitfinex","BTCUSD",1720315329733,0.981222,58057.0,58056.0,0.0023358]
["bitfinex","BTCUSD",1720315330079,1.79282685,58057.0,58056.0,0.0023358]
["bitfinex","BTCUSD",1720315331216,1.65779581,58057.0,58056.0,0.0023358]
["bitfinex","BTCUSD",1720315332525,1.65742648,58057.0,58056.0,0.0023358]
["bitfinex","BTCUSD",1720315333815,1.67097457,58057.0,58056.0,0.0023358]
["bitfinex","BTCUSD",1720315334011,1.71110414,58057.0,58056.0,0.0023358]
["bitfinex","BTCUSD",1720315334214,2.05559314,58057.0,58056.0,0.0023358]
["bitfinex","BTCUSD",1720315335147,1.88314069,58057.0,58056.0,0.0023358]
["bitfinex","BTCUSD",1720315335557,2.55212611,58057.0,58056.0,0.0023358]
["bitfinex","BTCUSD",1720315335758,2.71199654,58057.0,58056.0,0.0023358]
["bitfinex","BTCUSD",1720315335959,2.75236704,58057.0,58056.0,0.0023358]
["bitfinex","BTCUSD",1720315336447,3.19675604,58057.0,58056.0,0.0023358]
["bitfinex","BTCUSD",1720315336789,3.21675604,58057.0,58056.0,0.0023358]
["bitfinex","BTCUSD",1720315337034,1.505918,58047.0,58046.0,0.009141]
["bitfinex","BTCUSD",1720315337243,3.65489764,58047.0,58046.0,0.009141]
["bitfinex","BTCUSD",1720315337378,3.48104869,58047.0,58046.0,0.009141]
["bitfinex","BTCUSD",1720315337583,3.30557569,58047.0,58046.0,0.009141]
["bitfinex","BTCUSD",1720315337825,3.51626975,58047.0,58046.0,0.009141]
["bitfinex","BTCUSD",1720315337981,3.49403963,58047.0,58046.0,0.009141]
["bitfinex","BTCUSD",1720315338391,2.4815667,58047.0,58046.0,0.009141]
["bitfinex","BTCUSD",1720315338770,2.22395814,58047.0,58046.0,0.010141]
["bitfinex","BTCUSD",1720315339063,2.27945063,58047.0,58046.0,0.010141]
["bitfinex","BTCUSD",1720315339237,2.22395814,58047.0,58046.0,0.010141]
["bitfinex","BTCUSD",1720315339486,2.45722215,58047.0,58046.0,0.010141]
["bitfinex","BTCUSD",1720315339817,2.47022215,58047.0,58046.0,0.011141]
["bitfinex","BTCUSD",1720315340220,1.405839,58046.0,58045.0,0.0023449]
["bitfinex","BTCUSD",1720315340572,2.4661074,58046.0,58045.0,0.0023449]
["bitfinex","BTCUSD",1720315341532,2.4661074,58046.0,58045.0,0.001]
["bitfinex","BTCUSD",1720315341533,3.1298614,58046.0,58045.0,0.001]
["bitfinex","BTCUSD",1720315341733,3.17681525,58046.0,58045.0,0.001]
["bitfinex","BTCUSD",1720315341935,2.81212112,58046.0,58045.0,0.001]
["bitfinex","BTCUSD",1720315342134,3.21132597,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720315342368,3.01132597,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720315342745,3.21132597,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720315343153,3.14322697,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720315343433,4.90716634,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720315343636,5.08042675,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720315343841,4.90716634,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720315344176,4.41741597,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720315344377,3.69047097,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720315344513,3.89047097,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720315344887,1.03189509,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720315345206,1.2322485,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720315345412,1.5768025,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720315346769,1.7705559,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720315347234,1.6705559,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720315347446,1.66923486,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720315347627,1.32468086,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720315347756,1.45281397,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720315347961,1.71959809,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720315348446,1.59131996,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720315348793,1.59132027,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720315349380,1.61942044,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720315349585,1.02310648,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720315349734,1.26940786,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720315349934,1.59135612,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720315350098,1.8433133,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720315350317,1.33049831,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720315350513,1.37798869,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720315350717,1.59445448,58046.0,58045.0,0.00283]
["bitfinex","BTCUSD",1720315351171,1.50389617,58046.0,58045.0,0.00283]
["bitfinex","BTCUSD",1720315351389,1.59536749,58046.0,58045.0,0.00283]
["bitfinex","BTCUSD",1720315351602,1.59532246,58046.0,58045.0,0.00283]
["bitfinex","BTCUSD",1720315351918,1.72339634,58046.0,58045.0,0.00283]
["bitfinex","BTCUSD",1720315352170,1.59532246,58046.0,58045.0,0.00283]
["bitfinex","BTCUSD",1720315352325,1.85378088,58046.0,58045.0,0.00283]
["bitfinex","BTCUSD",1720315352528,1.27882465,58046.0,58045.0,0.00283]
["bitfinex","BTCUSD",1720315352732,1.58786828,58046.0,58045.0,0.00283]
["bitfinex","BTCUSD",1720315352928,1.81612745,58046.0,58045.0,0.00283]
["bitfinex","BTCUSD",1720315353157,1.58542546,58046.0,58045.0,0.00283]
["bitfinex","BTCUSD",1720315353620,1.71348165,58046.0,58045.0,0.00283]
["bitfinex","BTCUSD",1720315353958,1.84248621,58046.0,58045.0,0.00283]
["bitfinex","BTCUSD",1720315354152,1.71348165,58046.0,58045.0,0.00283]
["bitfinex","BTCUSD",1720315354703,1.52977297,58046.0,58045.0,0.00283]
["bitfinex","BTCUSD",1720315354843,1.92111212,58046.0,58045.0,0.00283]
["bitfinex","BTCUSD",1720315355042,1.7847417,58046.0,58045.0,0.00283]
["bitfinex","BTCUSD",1720315356724,1.91273794,58046.0,58045.0,0.00283]
["bitfinex","BTCUSD",1720315357087,1.9847417,58046.0,58045.0,0.00283]
["bitfinex","BTCUSD",1720315357287,1.7847417,58046.0,58045.0,0.00283]
["bitfinex","BTCUSD",1720315357683,2.3292957,58046.0,58045.0,0.00283]
["bitfinex","BTCUSD",1720315357890,2.32882606,58046.0,58045.0,0.00283]
["bitfinex","BTCUSD",1720315358296,2.32882545,58046.0,58045.0,0.00283]
["bitfinex","BTCUSD",1720315358944,1.70298213,58046.0,58045.0,0.00283]
["bitfinex","BTCUSD",1720315360612,1.830962,58046.0,58045.0,0.00283]
["bitfinex","BTCUSD",1720315360992,1.64887993,58046.0,58045.0,0.00283]
["bitfinex","BTCUSD",1720315361167,2.04807478,58046.0,58045.0,0.00283]
["bitfinex","BTCUSD",1720315362258,2.24807478,58046.0,58045.0,0.00283]
["bitfinex","BTCUSD",1720315362385,2.42584466,58046.0,58045.0,0.00283]
["bitfinex","BTCUSD",1720315362587,0.861487,58039.0,58038.0,0.00913]
["bitfinex","BTCUSD",1720315362770,3.42767986,58039.0,58038.0,0.00913]
["bitfinex","BTCUSD",1720315362977,3.82844974,58039.0,58038.0,0.00913]
["bitfinex","BTCUSD",1720315363195,3.93236271,58039.0,58038.0,0.00913]
["bitfinex","BTCUSD",1720315363445,3.91578677,58039.0,58038.0,0.00913]
["bitfinex","BTCUSD",1720315363890,3.91578677,58039.0,58038.0,0.01013]
["bitfinex","BTCUSD",1720315363891,3.46448477,58039.0,58038.0,0.01013]
["bitfinex","BTCUSD",1720315364068,3.14246492,58039.0,58038.0,0.01013]
["bitfinex","BTCUSD",1720315364267,3.19671681,58039.0,58038.0,0.01013]
["bitfinex","BTCUSD",1720315364513,3.18871681,58039.0,58038.0,0.00913]
["bitfinex","BTCUSD",1720315364718,3.53472891,58039.0,58038.0,0.01013]
["bitfinex","BTCUSD",1720315364888,3.53072891,58039.0,58038.0,0.01013]
["bitfinex","BTCUSD",1720315365104,3.40271681,58039.0,58038.0,0.01013]
["bitfinex","BTCUSD",1720315365231,3.41371681,58039.0,58038.0,0.01013]
["bitfinex","BTCUSD",1720315365854,3.21371681,58039.0,58038.0,0.01013]
["bitfinex","BTCUSD",1720315366297,3.34172084,58039.0,58038.0,0.01013]
["bitfinex","BTCUSD",1720315366903,3.54172084,58039.0,58038.0,0.01013]
["bitfinex","BTCUSD",1720315367274,3.34172084,58039.0,58038.0,0.01013]
["bitfinex","BTCUSD",1720315367439,3.46667537,58039.0,58038.0,0.01013]
["bitfinex","BTCUSD",1720315367794,3.29414107,58039.0,58038.0,0.01013]
["bitfinex","BTCUSD",1720315367994,3.16614017,58039.0,58038.0,0.01013]
["bitfinex","BTCUSD",1720315369532,3.36614017,58039.0,58038.0,0.01013]
["bitfinex","BTCUSD",1720315370059,3.16614017,58039.0,58038.0,0.01013]
["bitfinex","BTCUSD",1720315370487,3.19750391,58039.0,58038.0,0.01013]
["bitfinex","BTCUSD",1720315370663,3.19880853,58039.0,58038.0,0.01013]
["bitfinex","BTCUSD",1720315371512,3.24166586,58039.0,58038.0,0.01013]
["bitfinex","BTCUSD",1720315371858,3.23933746,58039.0,58038.0,0.01013]
["bitfinex","BTCUSD",1720315372204,3.43933746,58039.0,58038.0,0.01013]
["bitfinex","BTCUSD",1720315373310,3.59308755,58039.0,58038.0,0.01013]
["bitfinex","BTCUSD",1720315373559,3.88383246,58039.0,58038.0,0.01013]
["bitfinex","BTCUSD",1720315373726,3.88383246,58039.0,58038.0,0.00047607]
["bitfinex","BTCUSD",1720315373940,3.82825714,58039.0,58038.0,0.00047607]
["bitfinex","BTCUSD",1720315374146,3.88390058,58039.0,58038.0,0.00047607]
["bitfinex","BTCUSD",1720315374344,3.88390058,58039.0,58032.0,0.09561954]
["bitfinex","BTCUSD",1720315374345,1.306208,58033.0,58032.0,0.09561954]
["bitfinex","BTCUSD",1720315374549,2.21161845,58033.0,58032.0,0.09561954]
["bitfinex","BTCUSD",1720315374708,2.22881845,58033.0,58032.0,0.09561954]
["bitfinex","BTCUSD",1720315375366,2.22881845,58033.0,58023.0,0.0927]
["bitfinex","BTCUSD",1720315375367,1.061522,58030.0,58023.0,0.0927]
["bitfinex","BTCUSD",1720315375565,3.016106,58030.0,58023.0,0.0927]
["bitfinex","BTCUSD",1720315375723,2.937315,58030.0,58023.0,0.0927]
["bitfinex","BTCUSD",1720315375921,2.925991,58030.0,58023.0,0.0927]
["bitfinex","BTCUSD",1720315376134,2.727106,58030.0,58023.0,0.0927]
["bitfinex","BTCUSD",1720315376329,3.02056277,58030.0,58023.0,0.0927]
["bitfinex","BTCUSD",1720315376534,3.10487588,58030.0,58023.0,0.0927]
["bitfinex","BTCUSD",1720315376952,3.24952488,58030.0,58022.0,0.0950449]
["bitfinex","BTCUSD",1720315377148,3.03915844,58030.0,58022.0,0.0950449]
["bitfinex","BTCUSD",1720315377393,3.10947745,58030.0,58025.0,0.1174]
["bitfinex","BTCUSD",1720315377607,3.25315844,58030.0,58025.0,0.1174]
["bitfinex","BTCUSD",1720315377811,3.30934878,58030.0,58025.0,0.1174]
["bitfinex","BTCUSD",1720315378011,3.32334878,58030.0,58025.0,0.1174]
["bitfinex","BTCUSD",1720315378184,3.30934878,58030.0,58025.0,0.1174]
["bitfinex","BTCUSD",1720315378403,3.19990178,58030.0,58025.0,0.1174]
["bitfinex","BTCUSD",1720315378630,2.99990178,58030.0,58025.0,0.1174]
["bitfinex","BTCUSD",1720315379791,3.04418875,58030.0,58025.0,0.1174]
["bitfinex","BTCUSD",1720315379995,3.24418875,58030.0,58025.0,0.1174]
["bitfinex","BTCUSD",1720315380404,3.04418875,58030.0,58025.0,0.1174]
["bitfinex","BTCUSD",1720315380606,3.35863249,58030.0,58025.0,0.1174]
["bitfinex","BTCUSD",1720315380787,3.24418875,58030.0,58025.0,0.1174]
["bitfinex","BTCUSD",1720315381427,2.70992475,58030.0,58025.0,0.1174]
["bitfinex","BTCUSD",1720315381632,1.69644387,58030.0,58025.0,0.1174]
["bitfinex","BTCUSD",1720315381833,1.82695462,58030.0,58025.0,0.2101]
["bitfinex","BTCUSD",1720315382056,1.67297504,58030.0,58025.0,0.2101]
["bitfinex","BTCUSD",1720315382841,1.82708026,58030.0,58025.0,0.2101]
["bitfinex","BTCUSD",1720315383063,1.93574121,58030.0,58025.0,0.2101]
["bitfinex","BTCUSD",1720315383255,1.85083924,58030.0,58025.0,0.2101]
["bitfinex","BTCUSD",1720315383645,1.85383457,58030.0,58025.0,0.2101]
["bitfinex","BTCUSD",1720315384028,1.70795357,58030.0,58025.0,0.2101]
["bitfinex","BTCUSD",1720315384223,1.81409749,58030.0,58025.0,0.2101]
["bitfinex","BTCUSD",1720315384435,1.70795357,58030.0,58025.0,0.2101]
["bitfinex","BTCUSD",1720315385058,1.81357834,58030.0,58025.0,0.2101]
["bitfinex","BTCUSD",1720315385259,1.70795357,58030.0,58025.0,0.2101]
["bitfinex","BTCUSD",1720315385905,1.41476403,58030.0,58025.0,0.2101]
["bitfinex","BTCUSD",1720315386212,1.47034339,58030.0,58025.0,0.2101]
["bitfinex","BTCUSD",1720315386442,1.47034367,58030.0,58025.0,0.2101]
["bitfinex","BTCUSD",1720315386713,2.03649567,58030.0,58025.0,0.2101]
["bitfinex","BTCUSD",1720315387771,1.99525867,58030.0,58025.0,0.2101]
["bitfinex","BTCUSD",1720315388042,1.94079067,58030.0,58025.0,0.2101]
["bitfinex","BTCUSD",1720315388288,2.05682907,58030.0,58025.0,0.2101]
["bitfinex","BTCUSD",1720315388432,2.24672107,58030.0,58025.0,0.2101]
["bitfinex","BTCUSD",1720315388638,2.11902907,58030.0,58025.0,0.2101]
["bitfinex","BTCUSD",1720315388835,2.09913607,58030.0,58025.0,0.2101]
["bitfinex","BTCUSD",1720315389036,2.04555643,58030.0,58025.0,0.2101]
["bitfinex","BTCUSD",1720315389243,2.20140713,58030.0,58026.0,0.0975]
["bitfinex","BTCUSD",1720315389444,2.11627113,58030.0,58026.0,0.0975]
["bitfinex","BTCUSD",1720315389648,1.58986773,58030.0,58026.0,0.0975]
["bitfinex","BTCUSD",1720315389885,1.37271473,58030.0,58029.0,0.12318463]
["bitfinex","BTCUSD",1720315390024,1.52665329,58030.0,58029.0,0.22068463]
["bitfinex","BTCUSD",1720315390220,1.37271473,58030.0,58029.0,0.22068463]
["bitfinex","BTCUSD",1720315390466,1.51585389,58030.0,58029.0,0.22068463]
["bitfinex","BTCUSD",1720315390975,0.48310056,58030.0,58029.0,0.22068463]
["bitfinex","BTCUSD",1720315391335,0.48010523,58030.0,58029.0,0.22068463]
["bitfinex","BTCUSD",1720315391546,0.82475423,58030.0,58029.0,0.22068463]
["bitfinex","BTCUSD",1720315392095,0.48010523,58030.0,58029.0,0.22068463]
["bitfinex","BTCUSD",1720315392306,0.48010523,58030.0,58029.0,0.34068463]
["bitfinex","BTCUSD",1720315392307,0.30803153,58030.0,58029.0,0.34068463]
["bitfinex","BTCUSD",1720315392448,0.436339,58030.0,58029.0,0.22068463]
["bitfinex","BTCUSD",1720315392644,0.30803153,58030.0,58029.0,0.23703637]
["bitfinex","BTCUSD",1720315392853,0.42583423,58030.0,58029.0,0.23703637]
["bitfinex","BTCUSD",1720315393260,0.41183423,58030.0,58029.0,0.35703637]
["bitfinex","BTCUSD",1720315393623,0.37449814,58030.0,58029.0,0.23703637]
["bitfinex","BTCUSD",1720315393866,0.36049814,58030.0,58029.0,0.35703637]
["bitfinex","BTCUSD",1720315394086,0.23219067,58030.0,58029.0,0.35703637]
["bitfinex","BTCUSD",1720315394209,0.24300155,58030.0,58029.0,0.35703637]
["bitfinex","BTCUSD",1720315395036,0.24300155,58030.0,58029.0,0.23703637]
["bitfinex","BTCUSD",1720315395238,0.41016438,58030.0,58029.0,0.23703637]
["bitfinex","BTCUSD",1720315395445,0.22494098,58030.0,58029.0,0.23703637]
["bitfinex","BTCUSD",1720315395792,0.2819278,58030.0,58029.0,0.23703637]
["bitfinex","BTCUSD",1720315396007,0.22494098,58030.0,58029.0,0.23703637]
["bitfinex","BTCUSD",1720315396115,0.28192978,58030.0,58029.0,0.23703637]
["bitfinex","BTCUSD",1720315396530,0.28192978,58030.0,58029.0,0.22068463]
["bitfinex","BTCUSD",1720315396938,0.28198207,58030.0,58029.0,0.23702561]
["bitfinex","BTCUSD",1720315397141,0.45962563,58030.0,58029.0,0.23702561]
["bitfinex","BTCUSD",1720315398803,0.4597028,58030.0,58029.0,0.23702561]
["bitfinex","BTCUSD",1720315400689,1.09197193,58030.0,58029.0,0.23982561]
["bitfinex","BTCUSD",1720315400842,1.28247349,58030.0,58029.0,0.23982561]
["bitfinex","BTCUSD",1720315401041,1.28247349,58030.0,58029.0,0.22348463]
["bitfinex","BTCUSD",1720315401445,1.28247349,58030.0,58029.0,0.12318463]
["bitfinex","BTCUSD",1720315401645,1.27247349,58030.0,58029.0,0.12318463]
["bitfinex","BTCUSD",1720315401808,1.27447349,58030.0,58029.0,0.12318463]
["bitfinex","BTCUSD",1720315402013,1.27479334,58030.0,58029.0,0.12318463]
["bitfinex","BTCUSD",1720315402219,1.26079334,58030.0,58029.0,0.12318463]
["bitfinex","BTCUSD",1720315402424,1.27479334,58030.0,58029.0,0.12318463]
["bitfinex","BTCUSD",1720315402627,1.28879334,58030.0,58029.0,0.12318463]
["bitfinex","BTCUSD",1720315403914,1.27479334,58030.0,58029.0,0.12318463]
["bitfinex","BTCUSD",1720315404147,1.92579822,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315404750,1.96764822,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315405097,1.68545111,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315405282,1.72902997,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315405491,2.11610011,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315405695,2.22468277,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315406038,2.31648277,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315406247,2.30248277,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315407065,2.18783625,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315407268,2.11480825,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315407466,2.12869152,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315407893,2.14269152,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315408090,2.12869152,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315408328,2.21517163,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315408515,2.05546463,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315408735,2.04146463,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315408926,2.02871774,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315409105,2.04271774,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315409304,2.00571774,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315409466,1.99171774,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315409669,2.00571774,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315410106,1.83198796,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315410487,2.01971774,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315411073,2.19748762,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315411308,2.01971774,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315411556,1.47887032,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315411707,1.28767346,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315412047,1.48939162,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315412282,1.67563862,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315412466,1.67969034,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315412745,1.86741319,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315412927,1.63916619,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315413060,1.66716619,58030.0,58029.0,0.11908463]
["bitfinex","BTCUSD",1720315413264,1.47539631,58030.0,58029.0,0.11908463]
["bitfinex","BTCUSD",1720315413466,1.46139631,58030.0,58029.0,0.11908463]
["bitfinex","BTCUSD",1720315414087,1.83445131,58030.0,58029.0,0.11908463]
["bitfinex","BTCUSD",1720315414679,1.81231231,58030.0,58029.0,0.11908463]
["bitfinex","BTCUSD",1720315414932,1.7928877,58030.0,58029.0,0.11908463]
["bitfinex","BTCUSD",1720315415111,1.8068877,58030.0,58029.0,0.11908463]
["bitfinex","BTCUSD",1720315415313,1.74966364,58030.0,58029.0,0.11908463]
["bitfinex","BTCUSD",1720315415520,1.77888414,58030.0,58029.0,0.11908463]
["bitfinex","BTCUSD",1720315415898,1.79288414,58030.0,58029.0,0.11908463]
["bitfinex","BTCUSD",1720315416097,1.80688414,58030.0,58029.0,0.11908463]
["bitfinex","BTCUSD",1720315416305,1.2874738,58030.0,58029.0,0.11908463]
["bitfinex","BTCUSD",1720315416508,1.4612488,58030.0,58029.0,0.11908463]
["bitfinex","BTCUSD",1720315416710,1.4892488,58030.0,58029.0,0.11908463]
["bitfinex","BTCUSD",1720315417292,0.9708248,58030.0,58029.0,0.11908463]
["bitfinex","BTCUSD",1720315417895,0.9568248,58030.0,58029.0,0.11908463]
["bitfinex","BTCUSD",1720315418159,0.95722301,58030.0,58029.0,0.11908463]
["bitfinex","BTCUSD",1720315418579,0.94322301,58030.0,58029.0,0.11908463]
["bitfinex","BTCUSD",1720315418774,0.95722301,58030.0,58029.0,0.11908463]
["bitfinex","BTCUSD",1720315419216,1.95622801,58030.0,58029.0,0.11908463]
["bitfinex","BTCUSD",1720315419435,1.97022801,58030.0,58029.0,0.11908463]
["bitfinex","BTCUSD",1720315419987,2.1440126,58030.0,58029.0,0.11908463]
["bitfinex","BTCUSD",1720315421469,2.14408531,58030.0,58029.0,0.11908463]
["bitfinex","BTCUSD",1720315421854,0.1878573,58030.0,58029.0,0.36220309]
["bitfinex","BTCUSD",1720315422002,0.0172,58033.0,58031.0,0.2194]
["bitfinex","BTCUSD",1720315422208,0.00091301,58039.0,58038.0,0.636901]
["bitfinex","BTCUSD",1720315422405,0.00091301,58039.0,58038.0,1.40009036]
["bitfinex","BTCUSD",1720315423055,0.00091301,58039.0,58038.0,1.34009036]
["bitfinex","BTCUSD",1720315423257,0.00091301,58039.0,58038.0,1.55949036]
["bitfinex","BTCUSD",1720315423556,0.00091301,58039.0,58038.0,1.21488936]
["bitfinex","BTCUSD",1720315423912,0.00191301,58039.0,58038.0,1.21488936]
["bitfinex","BTCUSD",1720315424734,0.16343754,58055.0,58048.0,0.12]
["bitfinex","BTCUSD",1720315424930,0.49854356,58054.0,58048.0,0.12]
["bitfinex","BTCUSD",1720315425155,0.49854356,58054.0,58050.0,0.0030062]
["bitfinex","BTCUSD",1720315425156,0.172263,58051.0,58050.0,0.0030062]
["bitfinex","BTCUSD",1720315425331,0.34990656,58051.0,58050.0,0.0030062]
["bitfinex","BTCUSD",1720315425532,0.34990656,58051.0,58045.0,0.0030062]
["bitfinex","BTCUSD",1720315425733,0.27764356,58050.0,58045.0,0.0030062]
["bitfinex","BTCUSD",1720315425988,0.27764356,58050.0,58046.0,0.01396251]
["bitfinex","BTCUSD",1720315426187,0.27764356,58050.0,58047.0,0.0030062]
["bitfinex","BTCUSD",1720315426527,0.27764356,58050.0,58048.0,0.0139563]
["bitfinex","BTCUSD",1720315427170,0.28364356,58050.0,58046.0,0.12]
["bitfinex","BTCUSD",1720315427361,0.28364356,58050.0,58049.0,0.01390675]
["bitfinex","BTCUSD",1720315427597,0.41500356,58050.0,58047.0,0.0030062]
["bitfinex","BTCUSD",1720315427798,0.27764356,58050.0,58047.0,0.0030062]
["bitfinex","BTCUSD",1720315427999,0.28664356,58050.0,58048.0,0.01390986]
["bitfinex","BTCUSD",1720315428202,0.172268,58049.0,58048.0,0.01390986]
["bitfinex","BTCUSD",1720315428358,0.172273,58048.0,58042.0,0.12]
["bitfinex","BTCUSD",1720315428562,0.34991756,58047.0,58042.0,0.12]
["bitfinex","BTCUSD",1720315428783,0.34991756,58047.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315428784,0.1,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315428984,2.00162198,58030.0,58029.0,0.00078463]
["bitfinex","BTCUSD",1720315429193,0.344677,58026.0,58022.0,0.0023449]
["bitfinex","BTCUSD",1720315429392,0.517035,58023.0,58022.0,0.0023449]
["bitfinex","BTCUSD",1720315429736,0.78948745,58023.0,58022.0,0.0023449]
["bitfinex","BTCUSD",1720315430835,0.80348745,58023.0,58022.0,0.0023449]
["bitfinex","BTCUSD",1720315431013,0.91521804,58023.0,58022.0,0.0023449]
["bitfinex","BTCUSD",1720315431192,1.0928616,58023.0,58022.0,0.0023449]
["bitfinex","BTCUSD",1720315431566,1.1068616,58023.0,58022.0,0.0033449]
["bitfinex","BTCUSD",1720315431757,1.4515516,58023.0,58022.0,0.0033449]
["bitfinex","BTCUSD",1720315432718,1.4505516,58023.0,58022.0,0.0023449]
["bitfinex","BTCUSD",1720315432923,1.4645516,58023.0,58022.0,0.0023449]
["bitfinex","BTCUSD",1720315433328,0.517044,58022.0,58021.0,0.00849535]
["bitfinex","BTCUSD",1720315433546,0.79769376,58022.0,58021.0,0.00849535]
["bitfinex","BTCUSD",1720315434391,1.14238976,58022.0,58021.0,0.00849535]
["bitfinex","BTCUSD",1720315434595,1.15238356,58022.0,58021.0,0.00849535]
["bitfinex","BTCUSD",1720315434797,1.16338356,58022.0,58021.0,0.00849535]
["bitfinex","BTCUSD",1720315435545,1.15238356,58022.0,58021.0,0.00849535]
["bitfinex","BTCUSD",1720315435744,1.16638356,58022.0,58021.0,0.00849535]
["bitfinex","BTCUSD",1720315435926,1.15338356,58022.0,58021.0,0.00849535]
["bitfinex","BTCUSD",1720315436262,1.16738356,58022.0,58021.0,0.00849535]
["bitfinex","BTCUSD",1720315436669,1.15338356,58022.0,58021.0,0.00849535]
["bitfinex","BTCUSD",1720315437069,1.16738356,58022.0,58021.0,0.00849535]
["bitfinex","BTCUSD",1720315437484,1.15338356,58022.0,58021.0,0.00849535]
["bitfinex","BTCUSD",1720315437853,1.16738356,58022.0,58021.0,0.00849535]
["bitfinex","BTCUSD",1720315438506,1.64628777,58022.0,58021.0,0.00849535]
["bitfinex","BTCUSD",1720315438632,1.64628777,58022.0,58016.0,0.00831]
["bitfinex","BTCUSD",1720315438633,0.617089,58017.0,58016.0,0.00831]
["bitfinex","BTCUSD",1720315438977,3.22117685,58017.0,58016.0,0.00831]
["bitfinex","BTCUSD",1720315439134,3.97277071,58017.0,58016.0,0.00831]
["bitfinex","BTCUSD",1720315439346,4.10821259,58017.0,58016.0,0.00831]
["bitfinex","BTCUSD",1720315439547,3.77268459,58017.0,58016.0,0.00831]
["bitfinex","BTCUSD",1720315439947,1.506625,58013.0,58011.0,0.009141]
["bitfinex","BTCUSD",1720315440305,2.57285255,58013.0,58011.0,0.009141]
["bitfinex","BTCUSD",1720315440438,2.28714479,58013.0,58011.0,0.009141]
["bitfinex","BTCUSD",1720315440638,2.13263108,58013.0,58011.0,0.009141]
["bitfinex","BTCUSD",1720315441820,1.79591408,58013.0,58011.0,0.009141]
["bitfinex","BTCUSD",1720315442029,0.55591856,58013.0,58011.0,0.009141]
["bitfinex","BTCUSD",1720315442177,0.90066856,58013.0,58011.0,0.009141]
["bitfinex","BTCUSD",1720315442380,0.80076856,58013.0,58011.0,0.009141]
["bitfinex","BTCUSD",1720315442788,0.80876856,58013.0,58011.0,0.009141]
["bitfinex","BTCUSD",1720315443664,0.46401856,58013.0,58011.0,0.009141]
["bitfinex","BTCUSD",1720315444061,0.80876856,58013.0,58011.0,0.009141]
["bitfinex","BTCUSD",1720315444339,0.517134,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315444562,0.79778376,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315445232,0.79477756,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315445724,0.79877756,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315446625,0.80878376,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315446855,1.42746692,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315447060,1.42446072,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315447294,1.25053356,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315447689,1.25353976,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315447918,1.25053356,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315448692,1.35060684,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315448890,1.25053356,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315449755,1.58497479,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315450362,2.03341857,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315450568,2.01994088,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315450836,2.38169719,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315451102,2.27898959,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315451250,2.38277645,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315451454,2.19978959,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315452928,2.30188426,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315453124,2.30151607,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315453506,2.19978959,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315453862,2.30546959,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315454077,2.20278221,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315454463,2.30268221,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315454664,2.34170164,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315455148,2.24180164,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315455352,2.30268221,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315455557,2.341653,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315456008,2.638553,58012.0,58011.0,0.00908789]
["bitfinex","BTCUSD",1720315456884,0.1,58009.0,58008.0,0.009141]
["bitfinex","BTCUSD",1720315457127,2.45180015,58009.0,58008.0,0.009141]
["bitfinex","BTCUSD",1720315457733,2.65180015,58009.0,58008.0,0.009141]
["bitfinex","BTCUSD",1720315458473,2.45180015,58009.0,58008.0,0.009141]
["bitfinex","BTCUSD",1720315458678,2.46502036,58009.0,58008.0,0.009141]
["bitfinex","BTCUSD",1720315458877,2.66502036,58009.0,58008.0,0.009141]
["bitfinex","BTCUSD",1720315459111,2.94591788,58009.0,58008.0,0.009141]
["bitfinex","BTCUSD",1720315459255,2.95991788,58009.0,58008.0,0.009141]
["bitfinex","BTCUSD",1720315459458,0.172413,58000.0,57999.0,0.0023449]
["bitfinex","BTCUSD",1720315459664,0.62250901,58000.0,57999.0,0.01387173]
["bitfinex","BTCUSD",1720315460016,0.62250901,58000.0,57999.0,0.3506449]
["bitfinex","BTCUSD",1720315460017,0.45009601,58000.0,57999.0,0.3506449]
["bitfinex","BTCUSD",1720315460361,0.45009601,58000.0,57999.0,0.36217173]
["bitfinex","BTCUSD",1720315460903,0.28964356,58000.0,57999.0,0.36217173]
["bitfinex","BTCUSD",1720315461046,0.3074604,58000.0,57999.0,0.36217173]
["bitfinex","BTCUSD",1720315462132,0.3174604,58000.0,57999.0,0.3506449]
["bitfinex","BTCUSD",1720315462246,0.3074604,58000.0,57999.0,0.3506449]
["bitfinex","BTCUSD",1720315462451,0.3174604,58000.0,57999.0,0.3506449]
["bitfinex","BTCUSD",1720315462648,0.3174604,58000.0,57999.0,0.36218266]
["bitfinex","BTCUSD",1720315462875,0.2954604,58000.0,57999.0,0.36218266]
["bitfinex","BTCUSD",1720315463146,0.3134604,58000.0,57999.0,0.36218266]
["bitfinex","BTCUSD",1720315463352,0.3034604,58000.0,57999.0,0.36218266]
["bitfinex","BTCUSD",1720315463551,0.3134604,58000.0,57999.0,0.24218266]
["bitfinex","BTCUSD",1720315463791,0.42861794,58000.0,57999.0,0.11248266]
["bitfinex","BTCUSD",1720315463983,0.5832141,58000.0,57999.0,0.11248266]
["bitfinex","BTCUSD",1720315464176,0.62564068,58000.0,57999.0,0.1009449]
["bitfinex","BTCUSD",1720315464458,0.21483958,58000.0,57999.0,0.11248304]
["bitfinex","BTCUSD",1720315464856,0.21483958,58000.0,57999.0,0.01388304]
["bitfinex","BTCUSD",1720315465104,0.21483958,58000.0,57999.0,0.11248304]
["bitfinex","BTCUSD",1720315465316,0.22483958,58000.0,57999.0,0.11248304]
["bitfinex","BTCUSD",1720315465470,0.21483958,58000.0,57999.0,0.1009449]
["bitfinex","BTCUSD",1720315465815,0.22483958,58000.0,57999.0,0.11248438]
["bitfinex","BTCUSD",1720315466608,0.67166658,58000.0,57999.0,0.11248438]
["bitfinex","BTCUSD",1720315466992,0.66766658,58000.0,57999.0,0.11248438]
["bitfinex","BTCUSD",1720315467415,0.67866658,58000.0,57999.0,0.11248438]
["bitfinex","BTCUSD",1720315467641,0.85631014,58000.0,57999.0,0.01388438]
["bitfinex","BTCUSD",1720315467967,0.60564411,58000.0,57999.0,0.01388438]
["bitfinex","BTCUSD",1720315468167,0.70588356,58000.0,57999.0,0.01388438]
["bitfinex","BTCUSD",1720315468368,0.7445987,58000.0,57999.0,0.01388438]
["bitfinex","BTCUSD",1720315468605,0.7385987,58000.0,57999.0,0.01388438]
["bitfinex","BTCUSD",1720315469152,0.7425987,58000.0,57999.0,0.01388438]
["bitfinex","BTCUSD",1720315469266,0.7375987,58000.0,57999.0,0.01388438]
["bitfinex","BTCUSD",1720315469670,0.7395987,58000.0,57999.0,0.01388438]
["bitfinex","BTCUSD",1720315469870,1.0944257,58000.0,57999.0,0.01388438]
["bitfinex","BTCUSD",1720315470078,1.0944257,58000.0,57999.0,0.0023449]
["bitfinex","BTCUSD",1720315470274,1.27044027,58000.0,57999.0,0.0023449]
["bitfinex","BTCUSD",1720315470521,2.13530583,58000.0,57999.0,0.0023449]
["bitfinex","BTCUSD",1720315470762,2.03850583,58000.0,57999.0,0.0023449]
["bitfinex","BTCUSD",1720315470947,2.13554203,58000.0,57999.0,0.0023449]
["bitfinex","BTCUSD",1720315471150,2.03850583,58000.0,57999.0,0.0023449]
["bitfinex","BTCUSD",1720315471388,2.10537377,58000.0,57999.0,0.0023449]
["bitfinex","BTCUSD",1720315471802,2.68036291,58000.0,57999.0,0.0023449]
["bitfinex","BTCUSD",1720315472101,2.74619205,58000.0,57999.0,0.0023449]
["bitfinex","BTCUSD",1720315472305,1.20664765,58000.0,57999.0,0.0023449]
["bitfinex","BTCUSD",1720315472438,1.20664765,58000.0,57999.0,0.3438449]
["bitfinex","BTCUSD",1720315472439,0.27960529,58000.0,57999.0,0.3438449]
["bitfinex","BTCUSD",1720315472642,0.40586409,58000.0,57999.0,0.5162609]
["bitfinex","BTCUSD",1720315472941,0.04083913,58000.0,57999.0,0.95969282]
["bitfinex","BTCUSD",1720315473141,0.3209,58002.0,57999.0,0.11311913]
["bitfinex","BTCUSD",1720315473387,0.3209,58002.0,57999.0,0.01491913]
["bitfinex","BTCUSD",1720315473388,0.016,58000.0,57999.0,0.01491913]
["bitfinex","BTCUSD",1720315473541,0.016,58000.0,57999.0,0.52883513]
["bitfinex","BTCUSD",1720315473744,0.006,58000.0,57999.0,0.52883513]
["bitfinex","BTCUSD",1720315474178,0.013,58000.0,57999.0,0.52883513]
["bitfinex","BTCUSD",1720315474558,0.013,58000.0,57999.0,0.35641913]
["bitfinex","BTCUSD",1720315474759,0.10632327,58000.0,57999.0,0.35641913]
["bitfinex","BTCUSD",1720315475592,2.01550102,58000.0,57999.0,0.01491913]
["bitfinex","BTCUSD",1720315475809,2.05324386,58000.0,57999.0,0.01491913]
["bitfinex","BTCUSD",1720315476011,2.05324386,58000.0,57999.0,0.0023449]
["bitfinex","BTCUSD",1720315476012,2.05023686,58000.0,57999.0,0.0023449]
["bitfinex","BTCUSD",1720315476762,2.04623686,58000.0,57999.0,0.0023449]
["bitfinex","BTCUSD",1720315477152,2.04723686,58000.0,57999.0,0.0023449]
["bitfinex","BTCUSD",1720315477334,2.37023686,58000.0,57999.0,0.0023449]
["bitfinex","BTCUSD",1720315477537,1.638336,57998.0,57997.0,0.009141]
["bitfinex","BTCUSD",1720315477767,1.1511929,57998.0,57989.0,0.12]
["bitfinex","BTCUSD",1720315477918,0.172438,57992.0,57990.0,0.2215]
["bitfinex","BTCUSD",1720315478122,0.172438,57992.0,57987.0,0.009141]
["bitfinex","BTCUSD",1720315478123,0.33415084,57991.0,57987.0,0.009141]
["bitfinex","BTCUSD",1720315478324,0.05650728,57990.0,57987.0,0.009141]
["bitfinex","BTCUSD",1720315478526,0.24912429,57989.0,57987.0,0.009141]
["bitfinex","BTCUSD",1720315478829,0.12850583,57988.0,57987.0,0.009141]
["bitfinex","BTCUSD",1720315479361,0.30095483,57988.0,57987.0,0.009141]
["bitfinex","BTCUSD",1720315479638,0.47859839,57988.0,57987.0,0.009141]
["bitfinex","BTCUSD",1720315479805,0.52696132,57988.0,57987.0,0.009141]
["bitfinex","BTCUSD",1720315480007,0.87185932,57988.0,57987.0,0.009141]
["bitfinex","BTCUSD",1720315480208,0.47859839,57988.0,57987.0,0.009141]
["bitfinex","BTCUSD",1720315480409,0.48159839,57988.0,57987.0,0.009141]
["bitfinex","BTCUSD",1720315480759,0.47859766,57988.0,57987.0,0.009141]
["bitfinex","BTCUSD",1720315480963,0.48137674,57988.0,57987.0,0.129141]
["bitfinex","BTCUSD",1720315481163,0.13150501,57988.0,57987.0,0.26430793]
["bitfinex","BTCUSD",1720315481391,0.20395401,57988.0,57987.0,0.02200793]
["bitfinex","BTCUSD",1720315481599,0.92270624,57988.0,57987.0,0.02200793]
["bitfinex","BTCUSD",1720315481811,0.97741958,57988.0,57987.0,0.009141]
["bitfinex","BTCUSD",1720315482011,1.03689096,57988.0,57987.0,0.02200793]
["bitfinex","BTCUSD",1720315482211,1.03689096,57988.0,57987.0,0.009141]
["bitfinex","BTCUSD",1720315482212,0.977424,57988.0,57987.0,0.009141]
["bitfinex","BTCUSD",1720315482372,0.977424,57988.0,57987.0,0.01992281]
["bitfinex","BTCUSD",1720315482569,0.977424,57988.0,57987.0,0.009141]
["bitfinex","BTCUSD",1720315482570,1.71087819,57988.0,57987.0,0.009141]
["bitfinex","BTCUSD",1720315482794,1.61466752,57988.0,57987.0,0.01992466]
["bitfinex","BTCUSD",1720315482991,1.70387819,57988.0,57987.0,0.009141]
["bitfinex","BTCUSD",1720315483172,1.73145619,57988.0,57987.0,0.009141]
["bitfinex","BTCUSD",1720315483374,1.73845619,57988.0,57987.0,0.009141]
["bitfinex","BTCUSD",1720315483576,1.68304974,57988.0,57987.0,0.009141]
["bitfinex","BTCUSD",1720315483816,1.73413017,57988.0,57987.0,0.009141]
["bitfinex","BTCUSD",1720315484021,1.46727398,57988.0,57987.0,0.009141]
["bitfinex","BTCUSD",1720315484222,1.47427398,57988.0,57987.0,0.009141]
["bitfinex","BTCUSD",1720315484427,1.65506898,57988.0,57987.0,0.009141]
["bitfinex","BTCUSD",1720315484627,0.65277798,57988.0,57987.0,0.009141]
["bitfinex","BTCUSD",1720315484801,0.99767598,57988.0,57987.0,0.009141]
["bitfinex","BTCUSD",1720315484999,0.3732042,57988.0,57987.0,0.39045582]
["bitfinex","BTCUSD",1720315485202,0.04550411,57988.0,57987.0,1.05671644]
["bitfinex","BTCUSD",1720315485385,0.04550411,57988.0,57987.0,1.41241592]
["bitfinex","BTCUSD",1720315485581,0.02468779,57988.0,57987.0,1.41241592]
["bitfinex","BTCUSD",1720315485973,0.02468779,57988.0,57987.0,0.9676553]
["bitfinex","BTCUSD",1720315486145,0.05650576,57988.0,57987.0,0.9676553]
["bitfinex","BTCUSD",1720315486368,0.03868779,57988.0,57987.0,0.9676553]
["bitfinex","BTCUSD",1720315486568,0.01068779,57988.0,57987.0,0.9676553]
["bitfinex","BTCUSD",1720315486698,0.01781939,57995.0,57992.0,0.12]
["bitfinex","BTCUSD",1720315486897,0.0178196,57994.0,57993.0,0.13075909]
["bitfinex","BTCUSD",1720315487143,0.02851137,57994.0,57993.0,0.13075909]
["bitfinex","BTCUSD",1720315487414,0.07648848,57994.0,57993.0,0.13075909]
["bitfinex","BTCUSD",1720315487613,0.17648848,57994.0,57993.0,0.01075909]
["bitfinex","BTCUSD",1720315487938,0.17648848,57994.0,57993.0,0.13075909]
["bitfinex","BTCUSD",1720315488129,0.17648848,57994.0,57993.0,0.12]
["bitfinex","BTCUSD",1720315488352,0.18848848,57994.0,57993.0,0.12]
["bitfinex","BTCUSD",1720315488585,0.31691131,57994.0,57992.0,0.12]
["bitfinex","BTCUSD",1720315488748,0.07648848,57993.0,57992.0,0.12]
["bitfinex","BTCUSD",1720315488927,0.17648848,57993.0,57992.0,0.12]
["bitfinex","BTCUSD",1720315490337,0.1238196,57993.0,57992.0,0.12]
["bitfinex","BTCUSD",1720315490652,0.18185338,57993.0,57992.0,0.12]
["bitfinex","BTCUSD",1720315491331,0.19185338,57993.0,57992.0,0.12]
["bitfinex","BTCUSD",1720315491931,0.09185338,57993.0,57992.0,0.12]
["bitfinex","BTCUSD",1720315492143,0.08585338,57993.0,57992.0,0.12]
["bitfinex","BTCUSD",1720315492334,0.08985338,57993.0,57992.0,0.12]
["bitfinex","BTCUSD",1720315492762,0.07985338,57993.0,57992.0,0.12]
["bitfinex","BTCUSD",1720315492919,0.08785338,57993.0,57992.0,0.12]
["bitfinex","BTCUSD",1720315493135,0.08816958,57993.0,57992.0,0.12]
["bitfinex","BTCUSD",1720315493349,0.0881696,57993.0,57992.0,0.12]
["bitfinex","BTCUSD",1720315493768,0.1881696,57993.0,57992.0,0.12]
["bitfinex","BTCUSD",1720315494186,0.4216326,57993.0,57987.0,0.108341]
["bitfinex","BTCUSD",1720315494512,0.4216326,57993.0,57989.0,0.12]
["bitfinex","BTCUSD",1720315494513,0.30093082,57991.0,57989.0,0.12]
["bitfinex","BTCUSD",1720315494762,0.0761696,57990.0,57989.0,0.12]
["bitfinex","BTCUSD",1720315495141,0.20465942,57990.0,57989.0,0.12]
["bitfinex","BTCUSD",1720315496265,0.08522968,57990.0,57989.0,0.12903544]
["bitfinex","BTCUSD",1720315496498,0.08448795,57990.0,57989.0,0.12903544]
["bitfinex","BTCUSD",1720315496802,0.22000659,57990.0,57989.0,0.12903544]
["bitfinex","BTCUSD",1720315496975,0.22400659,57990.0,57989.0,0.12903544]
["bitfinex","BTCUSD",1720315497317,0.22000659,57990.0,57989.0,0.12903544]
["bitfinex","BTCUSD",1720315497520,0.22000659,57990.0,57989.0,0.00903544]
["bitfinex","BTCUSD",1720315497761,0.23100659,57990.0,57989.0,0.12]
["bitfinex","BTCUSD",1720315497934,0.23100659,57990.0,57989.0,0.12903544]
["bitfinex","BTCUSD",1720315498705,0.31636055,57990.0,57989.0,0.00903544]
["bitfinex","BTCUSD",1720315498909,0.36028491,57990.0,57989.0,0.00903544]
["bitfinex","BTCUSD",1720315499044,0.27493095,57990.0,57987.0,0.008999]
["bitfinex","BTCUSD",1720315499248,0.3854713,57989.0,57987.0,0.008999]
["bitfinex","BTCUSD",1720315499448,0.30098335,57989.0,57988.0,0.00903944]
["bitfinex","BTCUSD",1720315499659,0.38052313,57989.0,57988.0,0.00903944]
["bitfinex","BTCUSD",1720315499853,0.50905257,57989.0,57988.0,0.00903944]
["bitfinex","BTCUSD",1720315500055,0.38052313,57989.0,57988.0,0.00903944]
["bitfinex","BTCUSD",1720315500255,0.172449,57988.0,57987.0,0.008999]
["bitfinex","BTCUSD",1720315500456,0.80490012,57988.0,57987.0,0.008999]
["bitfinex","BTCUSD",1720315500693,0.18304345,57988.0,57987.0,0.128999]
["bitfinex","BTCUSD",1720315500912,0.31161003,57988.0,57987.0,0.128999]
["bitfinex","BTCUSD",1720315501126,0.18304345,57988.0,57987.0,0.128999]
["bitfinex","BTCUSD",1720315501335,0.35549245,57988.0,57987.0,0.128999]
["bitfinex","BTCUSD",1720315501544,0.35549245,57988.0,57987.0,0.008999]
["bitfinex","BTCUSD",1720315501720,0.70039045,57988.0,57987.0,0.008999]
["bitfinex","BTCUSD",1720315501885,1.29772512,57988.0,57987.0,0.008999]
["bitfinex","BTCUSD",1720315502087,1.45202844,57988.0,57987.0,0.008999]
["bitfinex","BTCUSD",1720315502265,1.30172512,57988.0,57987.0,0.008999]
["bitfinex","BTCUSD",1720315502466,1.94650112,57988.0,57987.0,0.008999]
["bitfinex","BTCUSD",1720315502894,2.05240112,57988.0,57987.0,0.008999]
["bitfinex","BTCUSD",1720315503088,2.19160112,57988.0,57987.0,0.008999]
["bitfinex","BTCUSD",1720315503441,2.53249912,57988.0,57987.0,0.008999]
["bitfinex","BTCUSD",1720315503960,2.72449912,57988.0,57987.0,0.008999]
["bitfinex","BTCUSD",1720315504188,2.72449912,57988.0,57981.0,0.02757834]
["bitfinex","BTCUSD",1720315504189,0.172455,57986.0,57981.0,0.02757834]
["bitfinex","BTCUSD",1720315504418,0.172455,57986.0,57984.0,0.12]
["bitfinex","BTCUSD",1720315504419,0.18304345,57985.0,57984.0,0.12]
["bitfinex","BTCUSD",1720315504624,0.18304345,57985.0,57982.0,0.20886282]
["bitfinex","BTCUSD",1720315504871,0.08304345,57984.0,57983.0,0.12]
["bitfinex","BTCUSD",1720315505098,0.03654148,57984.0,57983.0,0.878792]
["bitfinex","BTCUSD",1720315505334,0.03654148,57984.0,57983.0,0.3614]
["bitfinex","BTCUSD",1720315505767,0.02584793,57984.0,57983.0,0.3614]
["bitfinex","BTCUSD",1720315505981,0.10224844,57985.0,57983.0,0.3614]
["bitfinex","BTCUSD",1720315506216,0.08224844,57984.0,57983.0,0.3614]
["bitfinex","BTCUSD",1720315506437,0.08224844,57984.0,57983.0,0.227]
["bitfinex","BTCUSD",1720315506663,0.08324844,57984.0,57983.0,0.227]
["bitfinex","BTCUSD",1720315508015,0.08324844,57984.0,57983.0,0.25457834]
["bitfinex","BTCUSD",1720315508255,0.08227159,57984.0,57983.0,0.25457834]
["bitfinex","BTCUSD",1720315508468,0.12855761,57988.0,57983.0,0.25457834]
["bitfinex","BTCUSD",1720315508677,0.15898961,57989.0,57986.0,0.12]
["bitfinex","BTCUSD",1720315508678,0.172447,57989.0,57986.0,0.12]
["bitfinex","BTCUSD",1720315508889,0.172447,57989.0,57987.0,0.12]
["bitfinex","BTCUSD",1720315509110,0.37045062,57990.0,57989.0,0.12]
["bitfinex","BTCUSD",1720315509561,0.37045062,57990.0,57989.0,0.40901364]
["bitfinex","BTCUSD",1720315509783,0.3209,57990.0,57989.0,0.40901364]
["bitfinex","BTCUSD",1720315510237,0.3209,57990.0,57989.0,0.23656764]
["bitfinex","BTCUSD",1720315511354,0.3209,57990.0,57989.0,0.40901364]
["bitfinex","BTCUSD",1720315511978,0.3259,57990.0,57989.0,0.40901364]
["bitfinex","BTCUSD",1720315512205,0.3399,57990.0,57989.0,0.23656764]
["bitfinex","BTCUSD",1720315512408,0.3349,57990.0,57989.0,0.23656764]
["bitfinex","BTCUSD",1720315512605,0.3219,57990.0,57989.0,0.12906764]
["bitfinex","BTCUSD",1720315513082,0.3269,57990.0,57989.0,0.12906764]
["bitfinex","BTCUSD",1720315513315,1.14657356,57990.0,57989.0,0.00906764]
["bitfinex","BTCUSD",1720315513534,0.517356,57987.0,57986.0,0.02757834]
["bitfinex","BTCUSD",1720315513790,1.03990356,57987.0,57986.0,0.02757834]
["bitfinex","BTCUSD",1720315514195,1.16650756,57987.0,57986.0,0.02757834]
["bitfinex","BTCUSD",1720315514829,1.16750756,57987.0,57986.0,0.02757834]
["bitfinex","BTCUSD",1720315515241,1.26750756,57987.0,57986.0,0.02757834]
["bitfinex","BTCUSD",1720315515501,1.61241156,57987.0,57986.0,0.02957834]
["bitfinex","BTCUSD",1720315515692,1.79018144,57987.0,57986.0,0.02957834]
["bitfinex","BTCUSD",1720315516048,1.78918144,57987.0,57986.0,0.02757834]
["bitfinex","BTCUSD",1720315516271,1.84011945,57987.0,57986.0,0.02757834]
["bitfinex","BTCUSD",1720315516473,1.84711945,57987.0,57986.0,0.02757834]
["bitfinex","BTCUSD",1720315517109,1.86111945,57987.0,57986.0,0.02757834]
["bitfinex","BTCUSD",1720315517642,1.85011945,57987.0,57986.0,0.02757834]
["bitfinex","BTCUSD",1720315517826,1.85005288,57987.0,57986.0,0.02757834]
["bitfinex","BTCUSD",1720315518052,1.86405288,57987.0,57986.0,0.02757834]
["bitfinex","BTCUSD",1720315518169,1.86418096,57987.0,57986.0,0.02757834]
["bitfinex","BTCUSD",1720315518366,1.99745277,57987.0,57986.0,0.02757834]
["bitfinex","BTCUSD",1720315518573,1.087005,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315518821,1.72033808,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315519014,1.79593808,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315519214,1.75989908,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315519592,1.64446608,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315519995,1.65646608,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315520438,1.81073576,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315520822,1.49632808,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315521053,1.19231361,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315521650,0.86139161,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315521863,1.20631361,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315522041,0.87209058,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315522194,1.21701258,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315522593,1.84204306,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315522803,1.83134409,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315523251,1.66449359,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315523454,1.74541884,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315523656,1.59107886,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315523897,1.57907886,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315524074,1.56507886,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315524251,1.57746395,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315524429,1.59146395,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315524630,1.74580478,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315524973,1.76388457,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315525172,1.81435109,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315525603,1.40238646,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315525813,1.71128791,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315525955,1.50295546,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315526158,1.65728367,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315526585,1.66088367,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315526986,1.60943192,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315527240,1.66097804,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315527487,1.6094264,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315527689,1.66097274,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315527913,1.2231584,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315528114,1.5747683,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315528529,1.42045155,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315529277,1.27473155,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315530709,1.2231584,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315530915,1.62716975,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315531307,1.42902775,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315531496,1.2747287,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315532007,0.9298067,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315532342,1.2747287,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315532977,1.2487287,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315533173,1.2627287,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315533394,1.57149963,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315533556,1.42802775,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315533757,2.13363175,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315534070,2.12125334,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315534275,1.9529497,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315534478,2.10725428,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315534625,1.9669497,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315535033,1.95625023,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315535227,1.94525023,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315535447,2.46794211,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315535626,2.70744211,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315536017,2.69344211,57984.0,57983.0,0.00083]
["bitfinex","BTCUSD",1720315536292,0.862365,57980.0,57979.0,0.00832]
["bitfinex","BTCUSD",1720315536419,0.862365,57980.0,57975.0,0.0023449]
["bitfinex","BTCUSD",1720315536420,0.172485,57976.0,57975.0,0.0023449]
["bitfinex","BTCUSD",1720315536633,1.16186464,57976.0,57975.0,0.0023449]
["bitfinex","BTCUSD",1720315536836,2.27513664,57976.0,57975.0,0.0023449]
["bitfinex","BTCUSD",1720315537035,2.77782409,57976.0,57975.0,0.0023449]
["bitfinex","BTCUSD",1720315537393,2.75432343,57976.0,57975.0,0.0023449]
["bitfinex","BTCUSD",1720315537548,2.57548488,57976.0,57975.0,0.0023449]
["bitfinex","BTCUSD",1720315537749,2.3101197,57976.0,57975.0,0.0023449]
["bitfinex","BTCUSD",1720315537951,2.5792197,57976.0,57975.0,0.0023449]
["bitfinex","BTCUSD",1720315538157,2.42495388,57976.0,57975.0,0.0023449]
["bitfinex","BTCUSD",1720315538363,2.5792197,57976.0,57975.0,0.0023449]
["bitfinex","BTCUSD",1720315538544,2.53872963,57976.0,57975.0,0.0023449]
["bitfinex","BTCUSD",1720315538741,2.57936819,57976.0,57975.0,0.0023449]
["bitfinex","BTCUSD",1720315539249,1.207437,57974.0,57973.0,0.00832]
["bitfinex","BTCUSD",1720315539461,1.60664437,57974.0,57973.0,0.00832]
["bitfinex","BTCUSD",1720315539855,2.60997137,57974.0,57973.0,0.00399929]
["bitfinex","BTCUSD",1720315540152,2.58782761,57974.0,57973.0,0.00399929]
["bitfinex","BTCUSD",1720315540362,2.58782761,57974.0,57970.0,0.00832]
["bitfinex","BTCUSD",1720315540363,0.8625,57971.0,57970.0,0.00832]
["bitfinex","BTCUSD",1720315540491,1.93070318,57971.0,57970.0,0.00832]
["bitfinex","BTCUSD",1720315540698,1.77924618,57971.0,57970.0,0.00832]
["bitfinex","BTCUSD",1720315542517,1.78824618,57971.0,57970.0,0.00832]
["bitfinex","BTCUSD",1720315542717,1.09824618,57971.0,57970.0,0.00832]
["bitfinex","BTCUSD",1720315542915,0.53158361,57971.0,57970.0,0.23772]
["bitfinex","BTCUSD",1720315543094,0.24465017,57971.0,57970.0,0.23772]
["bitfinex","BTCUSD",1720315543312,0.192998,57971.0,57970.0,0.63073302]
["bitfinex","BTCUSD",1720315543511,0.10392525,57971.0,57970.0,0.76280922]
["bitfinex","BTCUSD",1720315543711,0.023,57971.0,57970.0,1.63046478]
["bitfinex","BTCUSD",1720315543934,0.023,57971.0,57970.0,1.32074502]
["bitfinex","BTCUSD",1720315544115,0.03369896,57971.0,57970.0,1.32074502]
["bitfinex","BTCUSD",1720315544701,0.01069896,57971.0,57970.0,1.32074502]
["bitfinex","BTCUSD",1720315544901,0.01069878,57982.0,57979.0,0.1025]
["bitfinex","BTCUSD",1720315545124,0.13540453,57981.0,57979.0,0.1025]
["bitfinex","BTCUSD",1720315545441,0.13509062,57980.0,57979.0,0.1025]
["bitfinex","BTCUSD",1720315545849,0.13509062,57980.0,57979.0,0.11406699]
["bitfinex","BTCUSD",1720315546450,0.13501667,57980.0,57979.0,0.11406699]
["bitfinex","BTCUSD",1720315546850,0.1350168,57980.0,57979.0,0.11406699]
["bitfinex","BTCUSD",1720315547761,0.1420168,57980.0,57979.0,0.23406699]
["bitfinex","BTCUSD",1720315547999,0.1530168,57980.0,57979.0,0.23406699]
["bitfinex","BTCUSD",1720315548205,0.1530168,57980.0,57979.0,0.24876699]
["bitfinex","BTCUSD",1720315549018,0.1530168,57980.0,57979.0,0.11406699]
["bitfinex","BTCUSD",1720315549237,0.3254898,57980.0,57979.0,0.01156699]
["bitfinex","BTCUSD",1720315549436,0.2737452,57980.0,57979.0,0.01156699]
["bitfinex","BTCUSD",1720315549629,0.32542802,57980.0,57976.0,0.1107]
["bitfinex","BTCUSD",1720315549834,0.13495502,57979.0,57976.0,0.2307]
["bitfinex","BTCUSD",1720315549987,0.13495502,57978.0,57976.0,0.1107]
["bitfinex","BTCUSD",1720315550190,0.13495502,57977.0,57976.0,0.1107]
["bitfinex","BTCUSD",1720315551643,0.22184638,57977.0,57976.0,0.1107]
["bitfinex","BTCUSD",1720315552046,0.14195502,57977.0,57976.0,0.1107]
["bitfinex","BTCUSD",1720315552251,0.14195502,57977.0,57973.0,0.12]
["bitfinex","BTCUSD",1720315552252,0.1332571,57977.0,57973.0,0.12]
["bitfinex","BTCUSD",1720315552429,0.1332571,57977.0,57970.0,0.00832]
["bitfinex","BTCUSD",1720315552430,0.172491,57974.0,57970.0,0.00832]
["bitfinex","BTCUSD",1720315552635,0.0832722,57973.0,57972.0,0.12]
["bitfinex","BTCUSD",1720315553037,0.0832722,57973.0,57972.0,0.3654]
["bitfinex","BTCUSD",1720315553336,0.09396863,57973.0,57972.0,0.3654]
["bitfinex","BTCUSD",1720315553732,0.09396863,57973.0,57972.0,1.227885]
["bitfinex","BTCUSD",1720315553939,0.09396863,57973.0,57972.0,1.287885]
["bitfinex","BTCUSD",1720315554151,0.01069643,57973.0,57972.0,1.227885]
["bitfinex","BTCUSD",1720315554359,0.002,57977.0,57976.0,0.403185]
["bitfinex","BTCUSD",1720315554737,0.09782767,57981.0,57976.0,0.403185]
["bitfinex","BTCUSD",1720315554946,0.0030062,57982.0,57980.0,0.12]
["bitfinex","BTCUSD",1720315555152,0.13928144,57981.0,57980.0,0.12]
["bitfinex","BTCUSD",1720315555354,0.13928144,57981.0,57980.0,0.2547]
["bitfinex","BTCUSD",1720315555583,0.13928144,57981.0,57980.0,0.1347]
["bitfinex","BTCUSD",1720315555790,0.13928144,57981.0,57974.0,0.292488]
["bitfinex","BTCUSD",1720315555995,0.00209477,57978.0,57973.0,0.2307]
["bitfinex","BTCUSD",1720315556234,0.61272474,57980.0,57975.0,0.01156564]
["bitfinex","BTCUSD",1720315556235,0.0030062,57976.0,57975.0,0.01156564]
["bitfinex","BTCUSD",1720315556455,0.10040411,57976.0,57975.0,0.12]
["bitfinex","BTCUSD",1720315556597,0.09739791,57976.0,57975.0,0.01156564]
["bitfinex","BTCUSD",1720315556799,0.13846674,57976.0,57975.0,0.01156564]
["bitfinex","BTCUSD",1720315557048,0.20806854,57976.0,57975.0,0.01156564]
["bitfinex","BTCUSD",1720315557249,0.38055354,57976.0,57973.0,0.1107]
["bitfinex","BTCUSD",1720315557402,0.13846674,57975.0,57973.0,0.1107]
["bitfinex","BTCUSD",1720315557598,0.09739791,57974.0,57973.0,0.1107]
["bitfinex","BTCUSD",1720315558007,0.09739791,57974.0,57973.0,0.31956282]
["bitfinex","BTCUSD",1720315558268,0.29679791,57974.0,57973.0,0.31956282]
["bitfinex","BTCUSD",1720315558612,0.29679791,57974.0,57973.0,0.2317]
["bitfinex","BTCUSD",1720315558926,0.2860994,57974.0,57973.0,0.2307]
["bitfinex","BTCUSD",1720315559122,0.29679895,57974.0,57973.0,0.2317]
["bitfinex","BTCUSD",1720315560086,0.29979895,57974.0,57973.0,0.2317]
["bitfinex","BTCUSD",1720315561054,0.29679895,57974.0,57973.0,0.001]
["bitfinex","BTCUSD",1720315561232,0.30479895,57974.0,57973.0,0.001]
["bitfinex","BTCUSD",1720315561671,0.43642861,57974.0,57973.0,0.001]
["bitfinex","BTCUSD",1720315561872,0.59791341,57974.0,57973.0,0.001]
["bitfinex","BTCUSD",1720315562075,1.01663033,57974.0,57973.0,0.001]
["bitfinex","BTCUSD",1720315562277,1.33582428,57974.0,57973.0,0.001]
["bitfinex","BTCUSD",1720315562531,0.1725,57971.0,57970.0,0.00832]
["bitfinex","BTCUSD",1720315562743,1.00616529,57971.0,57970.0,0.00832]
["bitfinex","BTCUSD",1720315564269,1.01016529,57971.0,57970.0,0.00832]
["bitfinex","BTCUSD",1720315564506,1.01016529,57971.0,57970.0,0.12832]
["bitfinex","BTCUSD",1720315564507,0.31502173,57971.0,57970.0,0.12832]
["bitfinex","BTCUSD",1720315564709,0.31460657,57971.0,57970.0,0.00832]
["bitfinex","BTCUSD",1720315564909,0.31460657,57971.0,57970.0,0.01993698]
["bitfinex","BTCUSD",1720315565120,0.31460657,57971.0,57970.0,0.00932]
["bitfinex","BTCUSD",1720315565323,0.31060657,57971.0,57970.0,0.00932]
["bitfinex","BTCUSD",1720315566083,0.31060657,57971.0,57970.0,0.12932]
["bitfinex","BTCUSD",1720315566282,0.48310657,57971.0,57970.0,0.00932]
["bitfinex","BTCUSD",1720315566694,0.48310657,57971.0,57970.0,0.12932]
["bitfinex","BTCUSD",1720315566915,0.48710657,57971.0,57970.0,0.00932]
["bitfinex","BTCUSD",1720315567312,0.31060657,57971.0,57970.0,0.00932]
["bitfinex","BTCUSD",1720315567532,0.31060657,57971.0,57970.0,0.12432]
["bitfinex","BTCUSD",1720315567735,0.27347059,57971.0,57970.0,0.12432]
["bitfinex","BTCUSD",1720315567966,0.14235622,57971.0,57970.0,0.00432]
["bitfinex","BTCUSD",1720315568291,0.14395174,57971.0,57970.0,0.00432]
["bitfinex","BTCUSD",1720315568740,0.14235622,57971.0,57970.0,0.00432]
["bitfinex","BTCUSD",1720315568944,0.103392,57971.0,57970.0,0.64121782]
["bitfinex","BTCUSD",1720315569140,0.103392,57971.0,57970.0,0.539923]
["bitfinex","BTCUSD",1720315569299,0.103392,57971.0,57970.0,0.55153894]
["bitfinex","BTCUSD",1720315569505,0.10139142,57971.0,57970.0,0.55153894]
["bitfinex","BTCUSD",1720315570501,0.10139142,57971.0,57970.0,0.24253594]
["bitfinex","BTCUSD",1720315570965,0.10138989,57971.0,57970.0,0.24253594]
["bitfinex","BTCUSD",1720315571173,0.10138989,57971.0,57970.0,0.41503894]
["bitfinex","BTCUSD",1720315571367,0.10138989,57971.0,57970.0,0.12253594]
["bitfinex","BTCUSD",1720315571574,0.10138989,57971.0,57970.0,0.01593594]
["bitfinex","BTCUSD",1720315571747,0.14236564,57971.0,57970.0,0.01593594]
["bitfinex","BTCUSD",1720315571951,0.34176564,57971.0,57970.0,0.01593594]
["bitfinex","BTCUSD",1720315572341,0.98528788,57971.0,57970.0,0.00432]
["bitfinex","BTCUSD",1720315572647,0.51426564,57971.0,57970.0,0.00432]
["bitfinex","BTCUSD",1720315574194,0.4625994,57971.0,57970.0,0.00432]
["bitfinex","BTCUSD",1720315574392,1.1060254,57971.0,57970.0,0.00432]
["bitfinex","BTCUSD",1720315574599,0.8817994,57971.0,57970.0,0.00432]
["bitfinex","BTCUSD",1720315574799,0.1424653,57971.0,57970.0,0.12432]
["bitfinex","BTCUSD",1720315575004,0.27102081,57971.0,57970.0,0.12432]
["bitfinex","BTCUSD",1720315575358,0.27102081,57971.0,57970.0,0.00432]
["bitfinex","BTCUSD",1720315575585,0.27102081,57971.0,57970.0,0.12432]
["bitfinex","BTCUSD",1720315575783,0.27102081,57971.0,57970.0,0.13593029]
["bitfinex","BTCUSD",1720315575784,0.27108704,57971.0,57970.0,0.13593029]
["bitfinex","BTCUSD",1720315575993,0.27108704,57971.0,57970.0,0.01593029]
["bitfinex","BTCUSD",1720315576398,0.14252834,57971.0,57970.0,0.01593029]
["bitfinex","BTCUSD",1720315576602,0.27108704,57971.0,57970.0,0.01593029]
["bitfinex","BTCUSD",1720315576764,0.27108704,57971.0,57970.0,0.13593029]
["bitfinex","BTCUSD",1720315577393,0.14241027,57971.0,57970.0,0.13593029]
["bitfinex","BTCUSD",1720315577605,0.14072253,57971.0,57970.0,0.13593029]
["bitfinex","BTCUSD",1720315577798,0.14512253,57971.0,57970.0,0.50368852]
["bitfinex","BTCUSD",1720315578270,0.14516495,57971.0,57970.0,0.84869452]
["bitfinex","BTCUSD",1720315578889,0.14516495,57971.0,57970.0,0.71219452]
["bitfinex","BTCUSD",1720315579092,0.14516495,57971.0,57970.0,0.13593029]
["bitfinex","BTCUSD",1720315580122,0.1037786,57971.0,57970.0,0.95998919]
["bitfinex","BTCUSD",1720315580323,0.1037786,57971.0,57970.0,1.58655129]
["bitfinex","BTCUSD",1720315580512,0.02000295,57971.0,57970.0,1.58655129]
["bitfinex","BTCUSD",1720315580649,0.02000356,57971.0,57970.0,1.58655129]
["bitfinex","BTCUSD",1720315581277,0.21940356,57971.0,57970.0,0.89653929]
["bitfinex","BTCUSD",1720315581477,0.21940356,57971.0,57970.0,0.55153329]
["bitfinex","BTCUSD",1720315582124,0.21940356,57971.0,57970.0,0.89653929]
["bitfinex","BTCUSD",1720315582460,0.21940356,57971.0,57970.0,1.36569982]
["bitfinex","BTCUSD",1720315583518,0.21940356,57971.0,57970.0,1.24154529]
["bitfinex","BTCUSD",1720315583926,0.20871301,57971.0,57970.0,1.24154529]
["bitfinex","BTCUSD",1720315584125,0.21940444,57971.0,57970.0,1.24154529]
["bitfinex","BTCUSD",1720315584430,0.21940448,57971.0,57970.0,0.30843329]
["bitfinex","BTCUSD",1720315585190,0.21940448,57971.0,57970.0,0.65343929]
["bitfinex","BTCUSD",1720315585387,0.21940375,57971.0,57970.0,0.65343929]
["bitfinex","BTCUSD",1720315585626,0.21940375,57971.0,57970.0,1.10895022]
["bitfinex","BTCUSD",1720315586712,0.21940375,57971.0,57970.0,0.99844529]
["bitfinex","BTCUSD",1720315587114,0.20871301,57971.0,57970.0,0.99844529]
["bitfinex","BTCUSD",1720315587476,0.21940444,57971.0,57970.0,0.99844529]
["bitfinex","BTCUSD",1720315587864,0.21940444,57971.0,57970.0,0.65343929]
["bitfinex","BTCUSD",1720315588025,0.21940444,57971.0,57970.0,0.13593029]
["bitfinex","BTCUSD",1720315588397,0.21940444,57971.0,57970.0,0.30843329]
["bitfinex","BTCUSD",1720315590364,0.20871301,57971.0,57970.0,0.30843329]
["bitfinex","BTCUSD",1720315590572,0.21940379,57971.0,57970.0,0.65343929]
["bitfinex","BTCUSD",1720315592654,0.30192656,57971.0,57970.0,0.65343929]
["bitfinex","BTCUSD",1720315593507,0.29123578,57971.0,57970.0,0.65343929]
["bitfinex","BTCUSD",1720315593679,0.30192246,57971.0,57970.0,0.65343929]
["bitfinex","BTCUSD",1720315593879,0.3019226,57971.0,57970.0,0.65343929]
["bitfinex","BTCUSD",1720315596736,0.29123578,57971.0,57970.0,0.65343929]
["bitfinex","BTCUSD",1720315596933,0.30192049,57971.0,57970.0,0.65343929]
["bitfinex","BTCUSD",1720315597509,0.30192049,57971.0,57970.0,0.99844529]
["bitfinex","BTCUSD",1720315597847,0.30192049,57971.0,57970.0,1.347439]
["bitfinex","BTCUSD",1720315598650,0.30192049,57971.0,57970.0,1.692445]
["bitfinex","BTCUSD",1720315599805,0.1765905,57979.0,57978.0,0.232479]
["bitfinex","BTCUSD",1720315600010,0.22858457,57979.0,57978.0,0.30401063]
["bitfinex","BTCUSD",1720315600652,0.08935018,57979.0,57978.0,0.30401063]
["bitfinex","BTCUSD",1720315601434,0.04800198,57979.0,57978.0,0.30401063]
["bitfinex","BTCUSD",1720315601639,0.05416377,57979.0,57978.0,0.30401063]
["bitfinex","BTCUSD",1720315602093,0.06516377,57979.0,57978.0,0.30401063]
["bitfinex","BTCUSD",1720315602888,0.025,57979.0,57978.0,0.99392663]
["bitfinex","BTCUSD",1720315603099,0.025,57979.0,57978.0,0.64896863]
["bitfinex","BTCUSD",1720315604154,0.06519748,57979.0,57978.0,0.64896863]
["bitfinex","BTCUSD",1720315605224,0.025,57979.0,57978.0,0.64896863]
["bitfinex","BTCUSD",1720315605427,0.06520011,57979.0,57978.0,0.64896863]
["bitfinex","BTCUSD",1720315605791,0.025,57979.0,57978.0,1.28982663]
["bitfinex","BTCUSD",1720315606023,0.1049,57979.0,57978.0,1.28982663]
["bitfinex","BTCUSD",1720315606226,0.1049,57979.0,57978.0,1.63157632]
["bitfinex","BTCUSD",1720315606550,0.0909,57979.0,57978.0,1.63157632]
["bitfinex","BTCUSD",1720315606797,0.10158007,57979.0,57978.0,1.63157632]
["bitfinex","BTCUSD",1720315606977,0.10858007,57979.0,57978.0,1.63257632]
["bitfinex","BTCUSD",1720315607826,0.02868007,57979.0,57978.0,2.35517788]
["bitfinex","BTCUSD",1720315608173,0.00091301,57990.0,57989.0,1.20943]
["bitfinex","BTCUSD",1720315608379,0.01159404,57990.0,57989.0,1.26943]
["bitfinex","BTCUSD",1720315608568,0.01159404,57990.0,57989.0,1.21767997]
["bitfinex","BTCUSD",1720315608942,0.01159404,57990.0,57989.0,1.37993777]
["bitfinex","BTCUSD",1720315609552,0.01259404,57990.0,57989.0,1.44293777]
["bitfinex","BTCUSD",1720315609765,0.01259516,57990.0,57989.0,1.38293777]
["bitfinex","BTCUSD",1720315609960,0.01259516,57990.0,57989.0,1.72782977]
["bitfinex","BTCUSD",1720315610147,0.01259516,57990.0,57989.0,1.78782977]
["bitfinex","BTCUSD",1720315610358,0.01259516,57990.0,57989.0,1.75282977]
["bitfinex","BTCUSD",1720315610714,0.00191301,57990.0,57989.0,1.75282977]
["bitfinex","BTCUSD",1720315611050,0.01259485,57990.0,57989.0,1.75282977]
["bitfinex","BTCUSD",1720315611660,0.00191301,57990.0,57989.0,1.69282977]
["bitfinex","BTCUSD",1720315611859,0.00191301,57990.0,57989.0,1.75282977]
["bitfinex","BTCUSD",1720315612063,0.00191301,57990.0,57989.0,1.69282977]
["bitfinex","BTCUSD",1720315612868,0.00191301,57990.0,57989.0,1.75282977]
["bitfinex","BTCUSD",1720315613070,0.00191301,57990.0,57989.0,1.69282977]
["bitfinex","BTCUSD",1720315613267,0.00191301,57990.0,57989.0,1.67782977]
["bitfinex","BTCUSD",1720315614014,0.00191301,57990.0,57989.0,1.73782977]
["bitfinex","BTCUSD",1720315614549,0.00191301,57990.0,57989.0,2.08272177]
["bitfinex","BTCUSD",1720315615971,0.00191301,57990.0,57989.0,2.26036533]
["bitfinex","BTCUSD",1720315616172,0.00191301,57990.0,57989.0,2.46036533]
["bitfinex","BTCUSD",1720315617588,0.00191301,57990.0,57989.0,3.10525733]
["bitfinex","BTCUSD",1720315618905,0.00091301,58008.0,58007.0,1.336747]
["bitfinex","BTCUSD",1720315619126,0.00091301,58008.0,58007.0,2.1148473]
["bitfinex","BTCUSD",1720315619259,0.00091301,58008.0,58007.0,2.3148473]
["bitfinex","BTCUSD",1720315619456,0.00091301,58008.0,58007.0,2.12295194]
["bitfinex","BTCUSD",1720315619684,0.00091301,58008.0,58007.0,2.32295194]
["bitfinex","BTCUSD",1720315620467,0.00091301,58008.0,58007.0,2.33595194]
["bitfinex","BTCUSD",1720315620666,0.00191301,58008.0,58007.0,2.34295194]
["bitfinex","BTCUSD",1720315620865,0.00191301,58008.0,58007.0,2.88773694]
["bitfinex","BTCUSD",1720315621106,0.00191301,58008.0,58007.0,2.97473694]
["bitfinex","BTCUSD",1720315621781,0.00191301,58008.0,58007.0,3.1484323]
["bitfinex","BTCUSD",1720315622115,0.00191301,58008.0,58007.0,3.15756505]
["bitfinex","BTCUSD",1720315622512,0.00091301,58023.0,58022.0,1.681132]
["bitfinex","BTCUSD",1720315622732,0.00091301,58023.0,58022.0,2.25213336]
["bitfinex","BTCUSD",1720315622915,0.00091301,58023.0,58022.0,2.26118389]
["bitfinex","BTCUSD",1720315623119,0.00091301,58023.0,58022.0,2.46118389]
["bitfinex","BTCUSD",1720315623837,0.00091301,58023.0,58022.0,2.47218389]
["bitfinex","BTCUSD",1720315624044,0.00091301,58023.0,58022.0,2.27218389]
["bitfinex","BTCUSD",1720315624445,0.00091301,58023.0,58022.0,2.27818389]
["bitfinex","BTCUSD",1720315625459,0.00091301,58023.0,58022.0,2.57818389]
["bitfinex","BTCUSD",1720315625978,0.00091301,58023.0,58022.0,3.02287989]
["bitfinex","BTCUSD",1720315626156,0.00091301,58023.0,58022.0,3.12287989]
["bitfinex","BTCUSD",1720315627139,0.00091301,58023.0,58022.0,3.11187989]
["bitfinex","BTCUSD",1720315627348,0.00091301,58023.0,58022.0,3.10587989]
["bitfinex","BTCUSD",1720315627548,0.00091301,58023.0,58022.0,3.11987989]
["bitfinex","BTCUSD",1720315627549,0.00191301,58023.0,58022.0,3.11987989]
["bitfinex","BTCUSD",1720315627712,0.09849935,58043.0,58042.0,0.526867]
["bitfinex","BTCUSD",1720315627914,0.0023358,58045.0,58043.0,0.242286]
["bitfinex","BTCUSD",1720315628118,0.0023358,58045.0,58043.0,0.2452922]
["bitfinex","BTCUSD",1720315628277,0.0023358,58045.0,58043.0,0.34930952]
["bitfinex","BTCUSD",1720315628484,0.15875863,58044.0,58043.0,0.34930952]
["bitfinex","BTCUSD",1720315628678,0.15875863,58044.0,58043.0,0.2518958]
["bitfinex","BTCUSD",1720315628884,0.15875863,58044.0,58043.0,0.254902]
["bitfinex","BTCUSD",1720315629765,0.15975863,58044.0,58043.0,0.254902]
["bitfinex","BTCUSD",1720315629950,0.15975863,58044.0,58043.0,0.082616]
["bitfinex","BTCUSD",1720315630169,0.16475863,58044.0,58043.0,0.082616]
["bitfinex","BTCUSD",1720315630774,0.29975863,58044.0,58043.0,0.599474]
["bitfinex","BTCUSD",1720315630959,0.29975863,58044.0,58043.0,0.5964678]
["bitfinex","BTCUSD",1720315631138,0.29975863,58044.0,58043.0,0.69057238]
["bitfinex","BTCUSD",1720315631340,0.29975863,58044.0,58043.0,0.2518958]
["bitfinex","BTCUSD",1720315631541,0.29975863,58044.0,58043.0,0.254902]
["bitfinex","BTCUSD",1720315632310,0.47740219,58044.0,58043.0,0.012616]
["bitfinex","BTCUSD",1720315632506,0.47740219,58044.0,58036.0,0.0030062]
["bitfinex","BTCUSD",1720315632507,0.172303,58037.0,58036.0,0.0030062]
["bitfinex","BTCUSD",1720315632781,0.2379,58034.0,58026.0,0.0030062]
["bitfinex","BTCUSD",1720315632949,0.7549,58027.0,58026.0,0.0030062]
["bitfinex","BTCUSD",1720315633125,0.7549,58027.0,58009.0,0.91807]
["bitfinex","BTCUSD",1720315633126,0.172358,58019.0,58010.0,0.07]
["bitfinex","BTCUSD",1720315633335,0.17236,58018.0,58014.0,0.07]
["bitfinex","BTCUSD",1720315633556,0.34471,58020.0,58014.0,0.07]
["bitfinex","BTCUSD",1720315633903,0.69471056,58020.0,58014.0,0.07]
["bitfinex","BTCUSD",1720315634122,0.69471056,58020.0,58013.0,0.07]
["bitfinex","BTCUSD",1720315634123,0.172359,58019.0,58013.0,0.07]
["bitfinex","BTCUSD",1720315634334,0.172359,58019.0,58010.0,0.07]
["bitfinex","BTCUSD",1720315634527,0.172381,58011.0,58010.0,0.001]
["bitfinex","BTCUSD",1720315634703,0.620043,58011.0,58010.0,0.001]
["bitfinex","BTCUSD",1720315634880,0.7165225,58011.0,58010.0,0.001]
["bitfinex","BTCUSD",1720315635085,0.3717605,58011.0,58010.0,0.001]
["bitfinex","BTCUSD",1720315635281,0.7165225,58011.0,58010.0,0.001]
["bitfinex","BTCUSD",1720315635685,0.172388,58009.0,58000.0,0.242411]
["bitfinex","BTCUSD",1720315635884,0.172388,58009.0,58003.0,0.07]
["bitfinex","BTCUSD",1720315636113,0.1029,58011.0,58009.0,0.07]
["bitfinex","BTCUSD",1720315636304,0.1029,58011.0,58007.0,0.07]
["bitfinex","BTCUSD",1720315636672,0.1039,58011.0,58007.0,0.07]
["bitfinex","BTCUSD",1720315636874,0.1029,58017.0,58014.0,0.07]
["bitfinex","BTCUSD",1720315637116,0.1029,58017.0,58014.0,0.242371]
["bitfinex","BTCUSD",1720315637269,0.1029,58017.0,58014.0,0.07]
["bitfinex","BTCUSD",1720315637475,0.02830323,58016.0,58011.0,0.07]
["bitfinex","BTCUSD",1720315637679,0.02830323,58016.0,58003.0,0.344805]
["bitfinex","BTCUSD",1720315637680,0.1029,58017.0,58013.0,0.07]
["bitfinex","BTCUSD",1720315638123,0.1029,58017.0,58014.0,0.07]
["bitfinex","BTCUSD",1720315638322,0.1029,58017.0,58013.0,0.07]
["bitfinex","BTCUSD",1720315638528,0.1029,58017.0,58014.0,0.07]
["bitfinex","BTCUSD",1720315638841,0.04513232,58019.0,58018.0,0.24236]
["bitfinex","BTCUSD",1720315639051,0.04513232,58019.0,58018.0,0.58708]
["bitfinex","BTCUSD",1720315639225,0.1,58024.0,58021.0,0.07]
["bitfinex","BTCUSD",1720315639432,0.1083,58025.0,58024.0,0.07]
["bitfinex","BTCUSD",1720315639602,0.1083,58025.0,58024.0,0.242342]
["bitfinex","BTCUSD",1720315639828,0.1083,58030.0,58027.0,0.07]
["bitfinex","BTCUSD",1720315640032,0.1083,58030.0,58028.0,0.07]
["bitfinex","BTCUSD",1720315640446,0.1083,58030.0,58027.0,0.07]
["bitfinex","BTCUSD",1720315640647,0.1083,58030.0,58023.0,0.344689]
["bitfinex","BTCUSD",1720315640648,0.37827613,58030.0,58023.0,0.07]
["bitfinex","BTCUSD",1720315640851,0.1030062,58029.0,58023.0,0.07]
["bitfinex","BTCUSD",1720315641265,0.1030062,58029.0,58028.0,0.001]
["bitfinex","BTCUSD",1720315641874,0.1030062,58029.0,58028.0,0.071]
["bitfinex","BTCUSD",1720315642075,0.1,58029.0,58028.0,0.071]
["bitfinex","BTCUSD",1720315642598,0.1398929,58029.0,58028.0,0.001]
["bitfinex","BTCUSD",1720315642825,0.1,58029.0,58027.0,0.001]
["bitfinex","BTCUSD",1720315643031,0.1,58029.0,58026.0,0.07]
["bitfinex","BTCUSD",1720315643183,0.112,58029.0,58025.0,0.07083]
["bitfinex","BTCUSD",1720315643383,0.379517,58029.0,58028.0,0.001]
["bitfinex","BTCUSD",1720315643593,0.172332,58028.0,58025.0,0.00083]
["bitfinex","BTCUSD",1720315643795,0.0030062,58027.0,58025.0,0.00083]
["bitfinex","BTCUSD",1720315645819,0.0030062,58028.0,58025.0,0.00083]
["bitfinex","BTCUSD",1720315646171,0.07798819,58027.0,58025.0,0.00083]
["bitfinex","BTCUSD",1720315646366,0.013,58027.0,58025.0,0.00183]
["bitfinex","BTCUSD",1720315647132,0.07280937,58026.0,58025.0,0.00083]
["bitfinex","BTCUSD",1720315647352,0.07280937,58026.0,58025.0,0.00183]
["bitfinex","BTCUSD",1720315647567,0.07280937,58026.0,58025.0,0.07183]
["bitfinex","BTCUSD",1720315647738,0.005,58027.0,58026.0,0.07]
["bitfinex","BTCUSD",1720315648537,0.07328397,58027.0,58026.0,0.07]
["bitfinex","BTCUSD",1720315648989,0.004,58026.0,58025.0,0.00083]
["bitfinex","BTCUSD",1720315649302,0.07328397,58026.0,58025.0,0.00083]
["bitfinex","BTCUSD",1720315649437,0.07328397,58026.0,58025.0,0.00183]
["bitfinex","BTCUSD",1720315649638,0.24561997,58026.0,58025.0,0.00183]
["bitfinex","BTCUSD",1720315649880,0.93496597,58026.0,58025.0,0.00183]
["bitfinex","BTCUSD",1720315650216,0.93496597,58026.0,58025.0,0.00383]
["bitfinex","BTCUSD",1720315650217,1.65597002,58026.0,58025.0,0.00383]
["bitfinex","BTCUSD",1720315650419,2.20034357,58026.0,58025.0,0.00383]
["bitfinex","BTCUSD",1720315650535,2.19733737,58026.0,58025.0,0.00083]
["bitfinex","BTCUSD",1720315650979,0.67215475,58026.0,58025.0,0.00083]
["bitfinex","BTCUSD",1720315651177,1.06213653,58026.0,58025.0,0.00183]
["bitfinex","BTCUSD",1720315651384,1.54633085,58026.0,58025.0,0.00183]
["bitfinex","BTCUSD",1720315652003,1.87906198,58026.0,58025.0,0.00483]
["bitfinex","BTCUSD",1720315652246,0.96726353,58026.0,58025.0,0.00183]
["bitfinex","BTCUSD",1720315652668,1.31593653,58026.0,58025.0,0.00183]
["bitfinex","BTCUSD",1720315652839,1.7152993,58026.0,58025.0,0.00083]
["bitfinex","BTCUSD",1720315653393,1.11013653,58026.0,58025.0,0.00083]
["bitfinex","BTCUSD",1720315653796,1.12782655,58026.0,58025.0,0.00183]
["bitfinex","BTCUSD",1720315654011,1.17378346,58026.0,58025.0,0.00183]
["bitfinex","BTCUSD",1720315654221,0.91460731,58026.0,58025.0,0.00183]
["bitfinex","BTCUSD",1720315654419,1.48161631,58026.0,58025.0,0.00183]
["bitfinex","BTCUSD",1720315654766,1.64700231,58026.0,58025.0,0.00183]
["bitfinex","BTCUSD",1720315654974,1.63631229,58026.0,58025.0,0.00183]
["bitfinex","BTCUSD",1720315655174,1.64700222,58026.0,58025.0,0.00183]
["bitfinex","BTCUSD",1720315656724,1.64700259,58026.0,58025.0,0.00183]
["bitfinex","BTCUSD",1720315656914,2.16944547,58026.0,58025.0,0.00183]
["bitfinex","BTCUSD",1720315657121,2.16944547,58026.0,58007.0,0.5415]
["bitfinex","BTCUSD",1720315657122,0.172379,58012.0,58007.0,0.5415]
["bitfinex","BTCUSD",1720315657355,0.05,58011.0,58005.0,0.07]
["bitfinex","BTCUSD",1720315657501,0.17238,58012.0,58007.0,0.07]
["bitfinex","BTCUSD",1720315657867,0.07528244,58011.0,58007.0,0.07]
["bitfinex","BTCUSD",1720315658070,0.236975,58011.0,58005.0,0.07]
["bitfinex","BTCUSD",1720315658359,0.236975,58011.0,58003.0,0.07]
["bitfinex","BTCUSD",1720315658360,0.172381,58011.0,58003.0,0.07]
["bitfinex","BTCUSD",1720315658578,0.34475,58013.0,58003.0,0.07]
["bitfinex","BTCUSD",1720315658579,0.01068851,58010.0,58003.0,0.07]
["bitfinex","BTCUSD",1720315658702,0.34475,58013.0,58004.0,0.07]
["bitfinex","BTCUSD",1720315658903,0.34475,58013.0,57999.0,0.689664]
["bitfinex","BTCUSD",1720315658904,0.172381,58011.0,58005.0,0.07]
["bitfinex","BTCUSD",1720315659155,0.18307369,58010.0,58007.0,0.011]
["bitfinex","BTCUSD",1720315659329,0.11352536,58012.0,58007.0,0.011]
["bitfinex","BTCUSD",1720315659330,0.18307769,58009.0,58007.0,0.011]
["bitfinex","BTCUSD",1720315659538,0.01068969,58008.0,58007.0,0.004]
["bitfinex","BTCUSD",1720315659736,0.01068969,58008.0,58003.0,0.07]
["bitfinex","BTCUSD",1720315659936,0.05,58007.0,58000.0,0.07]
["bitfinex","BTCUSD",1720315660162,0.172398,58005.0,58004.0,0.003]
["bitfinex","BTCUSD",1720315660533,0.23642801,58008.0,58004.0,0.07]
["bitfinex","BTCUSD",1720315660726,0.172391,58008.0,58004.0,0.07]
["bitfinex","BTCUSD",1720315660945,0.01068993,58007.0,58005.0,0.07]
["bitfinex","BTCUSD",1720315661181,0.01068993,58007.0,58006.0,0.07]
["bitfinex","BTCUSD",1720315661347,0.01068993,58007.0,58003.0,0.008]
["bitfinex","BTCUSD",1720315661348,0.01068993,58007.0,58004.0,0.07]
["bitfinex","BTCUSD",1720315661631,0.01068993,58007.0,58006.0,0.07]
["bitfinex","BTCUSD",1720315662541,0.172387,58010.0,58007.0,0.07]
["bitfinex","BTCUSD",1720315662738,0.01069214,58009.0,58007.0,0.07]
["bitfinex","BTCUSD",1720315663163,0.0106924,58008.0,58007.0,0.07]
["bitfinex","BTCUSD",1720315663364,0.0106924,58009.0,58007.0,0.07]
["bitfinex","BTCUSD",1720315663566,0.1830794,58009.0,58007.0,0.07]
["bitfinex","BTCUSD",1720315663925,0.0106924,58008.0,58007.0,0.07]
["bitfinex","BTCUSD",1720315664127,0.35002756,58010.0,58007.0,0.075]
["bitfinex","BTCUSD",1720315664128,0.0106924,58009.0,58007.0,0.075]
["bitfinex","BTCUSD",1720315664334,0.0106924,58009.0,58008.0,0.07]
["bitfinex","BTCUSD",1720315664741,0.01069289,58012.0,58011.0,0.07]
["bitfinex","BTCUSD",1720315664890,0.01069283,58012.0,58010.0,0.07]
["bitfinex","BTCUSD",1720315665088,0.01069283,58012.0,58011.0,0.07]
["bitfinex","BTCUSD",1720315665715,0.01069283,58012.0,58010.0,0.07]
["bitfinex","BTCUSD",1720315666140,0.01069283,58012.0,58009.0,0.07]
["bitfinex","BTCUSD",1720315666379,0.01069283,58012.0,58010.0,0.07]
["bitfinex","BTCUSD",1720315666582,0.14392578,58013.0,58007.0,0.07]
["bitfinex","BTCUSD",1720315666583,0.01069122,58011.0,58007.0,0.07]
["bitfinex","BTCUSD",1720315666723,0.01069122,58010.0,58009.0,0.07]
["bitfinex","BTCUSD",1720315666929,0.01069127,58010.0,58009.0,0.07]
["bitfinex","BTCUSD",1720315667133,0.01069127,58011.0,58009.0,0.07]
["bitfinex","BTCUSD",1720315667331,0.01069127,58010.0,58009.0,0.07]
["bitfinex","BTCUSD",1720315667543,0.14392578,58013.0,58010.0,0.07]
["bitfinex","BTCUSD",1720315667796,0.01069147,58012.0,58010.0,0.07]
["bitfinex","BTCUSD",1720315668346,0.01069147,58012.0,58008.0,0.07]
["bitfinex","BTCUSD",1720315668551,0.01069147,58012.0,58009.0,0.07]
["bitfinex","BTCUSD",1720315668696,0.01369147,58012.0,58011.0,0.07]
["bitfinex","BTCUSD",1720315669080,0.01069147,58012.0,58011.0,0.07]
["bitfinex","BTCUSD",1720315669264,0.0468815,58012.0,58011.0,0.07]
["bitfinex","BTCUSD",1720315669472,0.0498815,58012.0,58010.0,0.07]
["bitfinex","BTCUSD",1720315669681,0.03619003,58011.0,58010.0,0.07]
["bitfinex","BTCUSD",1720315669936,0.04688188,58011.0,58010.0,0.07]
["bitfinex","BTCUSD",1720315670129,0.04688188,58011.0,58008.0,0.07]
["bitfinex","BTCUSD",1720315670299,0.04688188,58010.0,58007.0,0.07]
["bitfinex","BTCUSD",1720315670503,0.003,58012.0,58007.0,0.07]
["bitfinex","BTCUSD",1720315670504,0.04688188,58009.0,58007.0,0.07]
["bitfinex","BTCUSD",1720315670708,0.04688188,58008.0,58007.0,0.07]
["bitfinex","BTCUSD",1720315671814,0.04688188,58008.0,58000.0,0.07]
["bitfinex","BTCUSD",1720315672097,0.04688188,58007.0,58003.0,0.07]
["bitfinex","BTCUSD",1720315672290,0.172392,58008.0,58003.0,0.07]
["bitfinex","BTCUSD",1720315672291,0.04688188,58006.0,58003.0,0.07]
["bitfinex","BTCUSD",1720315672492,0.04688188,58005.0,58004.0,0.07]
["bitfinex","BTCUSD",1720315672911,0.0468804,58005.0,58004.0,0.07]
["bitfinex","BTCUSD",1720315673074,0.0468804,58005.0,58004.0,0.243231]
["bitfinex","BTCUSD",1720315673664,0.0478804,58005.0,58004.0,0.253231]
["bitfinex","BTCUSD",1720315673977,0.0488804,58005.0,58004.0,0.260231]
["bitfinex","BTCUSD",1720315675911,0.0488804,58005.0,58004.0,0.605034]
["bitfinex","BTCUSD",1720315676301,0.04887883,58005.0,58004.0,0.605034]
["bitfinex","BTCUSD",1720315676724,0.04887885,58005.0,58004.0,1.121237]
["bitfinex","BTCUSD",1720315676924,0.01268882,58005.0,58004.0,1.121237]
["bitfinex","BTCUSD",1720315678301,0.04857988,58005.0,58004.0,1.121237]
["bitfinex","BTCUSD",1720315679607,0.04857988,58005.0,58004.0,1.061237]
["bitfinex","BTCUSD",1720315679815,0.04857988,58005.0,58004.0,0.949837]
["bitfinex","BTCUSD",1720315680042,0.04857988,58005.0,58004.0,0.605034]
["bitfinex","BTCUSD",1720315682051,0.04857247,58005.0,58004.0,0.605034]
["bitfinex","BTCUSD",1720315683063,0.04857247,58005.0,58004.0,0.08783]
["bitfinex","BTCUSD",1720315683386,0.15267247,58005.0,58004.0,0.08783]
["bitfinex","BTCUSD",1720315683749,0.04857247,58005.0,58004.0,0.08783]
["bitfinex","BTCUSD",1720315683992,0.04857247,58005.0,58004.0,0.735834]
["bitfinex","BTCUSD",1720315684198,0.04857247,58005.0,58004.0,1.080637]
["bitfinex","BTCUSD",1720315685001,0.04857247,58005.0,58004.0,1.4005827]
["bitfinex","BTCUSD",1720315685207,0.04857247,58005.0,58004.0,2.26783226]
["bitfinex","BTCUSD",1720315685208,0.01268043,58005.0,58004.0,2.26783226]
["bitfinex","BTCUSD",1720315685479,0.01268043,58005.0,58004.0,2.46783226]
["bitfinex","BTCUSD",1720315685480,0.002,58005.0,58004.0,2.46783226]
["bitfinex","BTCUSD",1720315686241,0.002,58005.0,58004.0,2.26783226]
["bitfinex","BTCUSD",1720315686502,0.04137454,58019.0,58018.0,0.58708]
["bitfinex","BTCUSD",1720315686704,0.00091301,58025.0,58024.0,0.07]
["bitfinex","BTCUSD",1720315686851,0.10088132,58025.0,58023.0,0.07]
["bitfinex","BTCUSD",1720315687061,0.09996831,58024.0,58021.0,0.07]
["bitfinex","BTCUSD",1720315687242,0.05175485,58023.0,58022.0,0.07]
["bitfinex","BTCUSD",1720315687464,0.09996768,58023.0,58021.0,0.07]
["bitfinex","BTCUSD",1720315687767,0.05175485,58022.0,58021.0,0.07]
["bitfinex","BTCUSD",1720315688305,0.05175437,58022.0,58021.0,0.07]
["bitfinex","BTCUSD",1720315689471,0.05175437,58022.0,58021.0,0.071]
["bitfinex","BTCUSD",1720315689600,0.05175437,58022.0,58021.0,0.243351]
["bitfinex","BTCUSD",1720315689988,0.05775437,58022.0,58021.0,0.244351]
["bitfinex","BTCUSD",1720315691628,0.05775449,58022.0,58021.0,0.244351]
["bitfinex","BTCUSD",1720315692018,0.06639449,58022.0,58021.0,0.244351]
["bitfinex","BTCUSD",1720315692438,0.06639449,58022.0,58021.0,0.589053]
["bitfinex","BTCUSD",1720315693321,0.06639449,58022.0,58021.0,1.4620543]
["bitfinex","BTCUSD",1720315693520,0.02532207,58022.0,58021.0,1.7060543]
["bitfinex","BTCUSD",1720315693756,0.01464,58022.0,58021.0,1.7060543]
["bitfinex","BTCUSD",1720315693914,0.01464,58022.0,58021.0,2.22839986]
["bitfinex","BTCUSD",1720315694630,0.01464,58022.0,58021.0,2.22739986]
["bitfinex","BTCUSD",1720315694858,0.01464,58022.0,58021.0,2.22939986]
["bitfinex","BTCUSD",1720315695017,0.00864,58022.0,58021.0,2.22839986]
["bitfinex","BTCUSD",1720315695218,0.00964,58022.0,58021.0,2.22639986]
["bitfinex","BTCUSD",1720315695419,0.00964,58022.0,58021.0,2.24039986]
["bitfinex","BTCUSD",1720315695865,0.00864,58022.0,58021.0,2.24039986]
["bitfinex","BTCUSD",1720315696197,0.00964,58022.0,58021.0,2.25439986]
["bitfinex","BTCUSD",1720315696822,0.00964,58022.0,58021.0,2.45439986]
["bitfinex","BTCUSD",1720315697110,0.00964,58022.0,58021.0,2.25439986]
["bitfinex","BTCUSD",1720315698947,0.00964,58022.0,58021.0,2.45439986]
["bitfinex","BTCUSD",1720315700039,0.00964,58022.0,58021.0,3.09910186]
["bitfinex","BTCUSD",1720315700249,0.00964,58022.0,58021.0,3.08510186]
["bitfinex","BTCUSD",1720315700450,0.00091301,58025.0,58024.0,2.325078]
["bitfinex","BTCUSD",1720315700615,0.00091301,58025.0,58024.0,2.69158438]
["bitfinex","BTCUSD",1720315700817,0.00091301,58025.0,58024.0,2.93626838]
["bitfinex","BTCUSD",1720315701020,0.00091301,58025.0,58024.0,3.03626838]
["bitfinex","BTCUSD",1720315701935,0.00091301,58025.0,58024.0,2.93626838]
["bitfinex","BTCUSD",1720315702237,0.00091301,58025.0,58024.0,3.15986568]
["bitfinex","BTCUSD",1720315702417,0.00091301,58025.0,58024.0,3.05986568]
["bitfinex","BTCUSD",1720315702619,0.00191301,58025.0,58024.0,3.08500286]
["bitfinex","BTCUSD",1720315703039,0.00191301,58025.0,58024.0,3.09900286]
["bitfinex","BTCUSD",1720315703231,0.00191301,58025.0,58024.0,3.07100286]
["bitfinex","BTCUSD",1720315703232,0.00091301,58025.0,58024.0,3.07100286]
["bitfinex","BTCUSD",1720315703434,0.00091301,58025.0,58024.0,3.08500286]
["bitfinex","BTCUSD",1720315703435,0.00191301,58025.0,58024.0,3.08500286]
["bitfinex","BTCUSD",1720315703641,0.00191301,58025.0,58024.0,3.09900286]
["bitfinex","BTCUSD",1720315704135,0.00191301,58025.0,58024.0,2.45431886]
["bitfinex","BTCUSD",1720315704535,0.00191301,58025.0,58024.0,2.33072156]
["bitfinex","BTCUSD",1720315705347,0.00191301,58025.0,58024.0,2.53072156]
["bitfinex","BTCUSD",1720315706123,0.00191301,58025.0,58024.0,2.33072156]
["bitfinex","BTCUSD",1720315708959,0.00191301,58025.0,58024.0,2.53072156]
["bitfinex","BTCUSD",1720315709176,0.00191301,58025.0,58024.0,2.33072156]
["bitfinex","BTCUSD",1720315710314,0.00191301,58025.0,58024.0,2.23072156]
["bitfinex","BTCUSD",1720315710495,0.00191301,58025.0,58024.0,2.33072156]
["bitfinex","BTCUSD",1720315712515,0.00191301,58025.0,58024.0,2.53072156]
["bitfinex","BTCUSD",1720315713089,0.00191301,58025.0,58024.0,2.33072156]
["bitfinex","BTCUSD",1720315714070,0.00191301,58025.0,58024.0,2.53072156]
["bitfinex","BTCUSD",1720315719994,0.00191301,58025.0,58024.0,2.33072156]
["bitfinex","BTCUSD",1720315720530,0.57182003,58043.0,58042.0,0.07]
["bitfinex","BTCUSD",1720315720531,0.49258629,58043.0,58042.0,0.07]
["bitfinex","BTCUSD",1720315720744,0.55166973,58043.0,58042.0,0.0730062]
["bitfinex","BTCUSD",1720315720942,0.10214332,58043.0,58042.0,0.0730062]
["bitfinex","BTCUSD",1720315721608,0.10214332,58043.0,58042.0,0.0030062]
["bitfinex","BTCUSD",1720315721799,0.10414332,58043.0,58042.0,0.0030062]
["bitfinex","BTCUSD",1720315721996,0.10414332,58043.0,58042.0,0.0730062]
["bitfinex","BTCUSD",1720315722419,0.10414332,58043.0,58042.0,0.0030062]
["bitfinex","BTCUSD",1720315723089,0.10414332,58043.0,58042.0,0.0040062]
["bitfinex","BTCUSD",1720315723691,0.35214332,58043.0,58042.0,0.0040062]
["bitfinex","BTCUSD",1720315723888,0.35248227,58043.0,58042.0,0.071]
["bitfinex","BTCUSD",1720315724190,0.34145802,58043.0,58042.0,0.071]
["bitfinex","BTCUSD",1720315724408,0.35257971,58043.0,58042.0,0.071]
["bitfinex","BTCUSD",1720315724777,0.35257971,58043.0,58042.0,0.0740062]
["bitfinex","BTCUSD",1720315725573,0.35257971,58043.0,58042.0,0.0040062]
["bitfinex","BTCUSD",1720315725778,0.35257971,58043.0,58042.0,0.0740062]
["bitfinex","BTCUSD",1720315726295,0.35257971,58043.0,58042.0,0.0040062]
["bitfinex","BTCUSD",1720315726699,0.35257971,58043.0,58042.0,0.0740062]
["bitfinex","BTCUSD",1720315727202,0.35277486,58043.0,58042.0,0.0740062]
["bitfinex","BTCUSD",1720315727831,0.43257486,58043.0,58042.0,0.0740062]
["bitfinex","BTCUSD",1720315728428,0.35277486,58043.0,58042.0,0.0740062]
["bitfinex","BTCUSD",1720315728572,0.43257486,58043.0,58042.0,0.071]
["bitfinex","BTCUSD",1720315730365,0.43248078,58043.0,58042.0,0.071]
["bitfinex","BTCUSD",1720315730560,0.43248078,58043.0,58042.0,0.07285494]
["bitfinex","BTCUSD",1720315730917,0.43248078,58043.0,58042.0,0.071]
["bitfinex","BTCUSD",1720315731541,0.43248078,58043.0,58042.0,0.001]
["bitfinex","BTCUSD",1720315731747,0.43248078,58043.0,58042.0,0.00318163]
["bitfinex","BTCUSD",1720315731958,0.43248078,58043.0,58042.0,0.07318163]
["bitfinex","BTCUSD",1720315732164,0.48394156,58043.0,58042.0,0.071]
["bitfinex","BTCUSD",1720315732951,0.43248078,58043.0,58042.0,0.071]
["bitfinex","BTCUSD",1720315733382,0.48394975,58043.0,58042.0,0.071]
["bitfinex","BTCUSD",1720315734003,0.42125802,58043.0,58042.0,0.071]
["bitfinex","BTCUSD",1720315734346,0.4839978,58043.0,58042.0,0.071]
["bitfinex","BTCUSD",1720315735532,0.4041978,58043.0,58042.0,0.243289]
["bitfinex","BTCUSD",1720315735734,0.4839978,58043.0,58042.0,0.243289]
["bitfinex","BTCUSD",1720315736287,0.4839978,58043.0,58042.0,0.071]
["bitfinex","BTCUSD",1720315736749,0.42125802,58043.0,58042.0,0.001]
["bitfinex","BTCUSD",1720315736920,0.42125802,58043.0,58042.0,0.0740062]
["bitfinex","BTCUSD",1720315736921,0.48534161,58043.0,58042.0,0.0740062]
["bitfinex","BTCUSD",1720315737127,0.48534161,58043.0,58042.0,0.071]
["bitfinex","BTCUSD",1720315737528,0.48625462,58043.0,58042.0,0.071]
["bitfinex","BTCUSD",1720315738378,0.58909513,58043.0,58042.0,0.071]
["bitfinex","BTCUSD",1720315739096,0.58909513,58043.0,58042.0,0.243289]
["bitfinex","BTCUSD",1720315739328,0.48625462,58043.0,58042.0,0.243289]
["bitfinex","BTCUSD",1720315740031,0.19940955,58043.0,58042.0,0.243289]
["bitfinex","BTCUSD",1720315741088,0.09075589,58047.0,58046.0,0.07]
["bitfinex","BTCUSD",1720315741333,0.009152,58048.0,58047.0,0.0730062]
["bitfinex","BTCUSD",1720315741510,0.088952,58048.0,58047.0,0.0730062]
["bitfinex","BTCUSD",1720315741720,0.088952,58048.0,58047.0,0.07]
["bitfinex","BTCUSD",1720315741940,0.12838033,58048.0,58047.0,0.07]
["bitfinex","BTCUSD",1720315742324,0.001,58047.0,58046.0,0.0030062]
["bitfinex","BTCUSD",1720315742532,0.008,58047.0,58046.0,0.001]
["bitfinex","BTCUSD",1720315743001,0.1123,58047.0,58046.0,0.071]
["bitfinex","BTCUSD",1720315743324,0.1911,58047.0,58046.0,0.071]
["bitfinex","BTCUSD",1720315743784,0.1841,58047.0,58046.0,0.07]
["bitfinex","BTCUSD",1720315743941,0.1841,58047.0,58045.0,0.0030062]
["bitfinex","BTCUSD",1720315744371,0.10200634,58048.0,58045.0,0.0030062]
["bitfinex","BTCUSD",1720315744774,0.006,58047.0,58046.0,0.071]
["bitfinex","BTCUSD",1720315745386,0.10200634,58048.0,58047.0,0.07]
["bitfinex","BTCUSD",1720315745635,0.04535188,58048.0,58047.0,0.07]
["bitfinex","BTCUSD",1720315745747,0.12515188,58048.0,58047.0,0.93137]
["bitfinex","BTCUSD",1720315745950,0.12515188,58048.0,58047.0,1.06077]
["bitfinex","BTCUSD",1720315746846,0.12015188,58048.0,58047.0,1.06077]
["bitfinex","BTCUSD",1720315747031,0.22218347,58048.0,58047.0,1.06077]
["bitfinex","BTCUSD",1720315747400,0.22218347,58048.0,58047.0,1.06177]
["bitfinex","BTCUSD",1720315748083,0.22218347,58048.0,58047.0,0.003]
["bitfinex","BTCUSD",1720315748381,0.11915188,58048.0,58047.0,0.003]
["bitfinex","BTCUSD",1720315748727,0.03935188,58048.0,58047.0,0.07]
["bitfinex","BTCUSD",1720315748932,0.0798,58048.0,58047.0,0.246274]
["bitfinex","BTCUSD",1720315749129,0.1250189,58048.0,58047.0,0.246274]
["bitfinex","BTCUSD",1720315749341,0.1250189,58048.0,58047.0,0.242274]
["bitfinex","BTCUSD",1720315749533,0.1250189,58048.0,58045.0,0.172277]
["bitfinex","BTCUSD",1720315749733,0.12868607,58046.0,58045.0,0.586837]
["bitfinex","BTCUSD",1720315750275,0.12868607,58046.0,58045.0,0.172277]
["bitfinex","BTCUSD",1720315750564,0.12868607,58046.0,58045.0,0.242277]
["bitfinex","BTCUSD",1720315750998,0.12868607,58047.0,58046.0,0.07]
["bitfinex","BTCUSD",1720315751201,0.05585039,58047.0,58046.0,0.07]
["bitfinex","BTCUSD",1720315751667,0.06941543,58047.0,58045.0,0.001]
["bitfinex","BTCUSD",1720315751803,0.0798,58048.0,58045.0,0.001]
["bitfinex","BTCUSD",1720315751804,0.21096077,58046.0,58045.0,0.001]
["bitfinex","BTCUSD",1720315751998,0.20025257,58046.0,58045.0,0.001]
["bitfinex","BTCUSD",1720315752211,0.21094183,58046.0,58045.0,0.001]
["bitfinex","BTCUSD",1720315752418,0.15511038,58046.0,58045.0,0.002]
["bitfinex","BTCUSD",1720315752637,0.21099778,58046.0,58045.0,0.001]
["bitfinex","BTCUSD",1720315752846,0.0558874,58046.0,58045.0,0.001]
["bitfinex","BTCUSD",1720315753062,0.0558874,58046.0,58045.0,0.074]
["bitfinex","BTCUSD",1720315753260,0.0558874,58046.0,58045.0,0.07]
["bitfinex","BTCUSD",1720315753465,0.0558874,58046.0,58043.0,0.172285]
["bitfinex","BTCUSD",1720315753466,0.05586614,58046.0,58044.0,0.07]
["bitfinex","BTCUSD",1720315753681,0.13566614,58045.0,58044.0,0.07]
["bitfinex","BTCUSD",1720315754351,0.21917085,58045.0,58044.0,0.242283]
["bitfinex","BTCUSD",1720315754786,0.21917085,58045.0,58044.0,0.586849]
["bitfinex","BTCUSD",1720315755013,0.21917085,58045.0,58044.0,0.819849]
["bitfinex","BTCUSD",1720315755014,0.12232316,58045.0,58044.0,0.819849]
["bitfinex","BTCUSD",1720315755257,0.12232336,58045.0,58044.0,0.819849]
["bitfinex","BTCUSD",1720315755459,0.12232336,58045.0,58044.0,0.823849]
["bitfinex","BTCUSD",1720315755860,0.22527017,58045.0,58044.0,0.823849]
["bitfinex","BTCUSD",1720315756390,0.22527017,58045.0,58044.0,0.824849]
["bitfinex","BTCUSD",1720315756592,0.22527017,58045.0,58044.0,1.169415]
["bitfinex","BTCUSD",1720315756796,0.04252336,58045.0,58044.0,1.041015]
["bitfinex","BTCUSD",1720315757693,0.04252336,58045.0,58044.0,1.040015]
["bitfinex","BTCUSD",1720315758237,0.04252336,58045.0,58044.0,1.043015]
["bitfinex","BTCUSD",1720315758444,0.04252366,58045.0,58044.0,1.039015]
["bitfinex","BTCUSD",1720315758645,0.04252366,58045.0,58044.0,1.044015]
["bitfinex","BTCUSD",1720315758906,0.12232366,58045.0,58044.0,1.044015]
["bitfinex","BTCUSD",1720315760037,0.12232366,58045.0,58044.0,0.078]
["bitfinex","BTCUSD",1720315760243,0.20150087,58045.0,58044.0,0.078]
["bitfinex","BTCUSD",1720315760795,0.167514,58045.0,58044.0,0.078]
["bitfinex","BTCUSD",1720315761005,0.1116342,58045.0,58044.0,0.078]
["bitfinex","BTCUSD",1720315761171,0.1676458,58045.0,58044.0,0.075]
["bitfinex","BTCUSD",1720315761368,0.1676458,58045.0,58044.0,0.001]
["bitfinex","BTCUSD",1720315761577,0.172334,58027.0,58021.0,0.00083]
["bitfinex","BTCUSD",1720315761909,0.1454575,58026.0,58025.0,0.242339]
["bitfinex","BTCUSD",1720315762074,0.13478255,58026.0,58025.0,0.242339]
["bitfinex","BTCUSD",1720315762271,0.0425237,58026.0,58025.0,0.242339]
["bitfinex","BTCUSD",1720315762748,0.14547205,58026.0,58025.0,0.242339]
["bitfinex","BTCUSD",1720315763147,0.14547205,58026.0,58025.0,0.172339]
["bitfinex","BTCUSD",1720315763344,0.14547205,58026.0,58024.0,0.07]
["bitfinex","BTCUSD",1720315763345,0.0425237,58026.0,58024.0,0.07]
["bitfinex","BTCUSD",1720315763546,0.10294835,58027.0,58024.0,0.07]
["bitfinex","BTCUSD",1720315763547,0.1223237,58025.0,58024.0,0.07]
["bitfinex","BTCUSD",1720315764105,0.1223237,58025.0,58022.0,0.00083]
["bitfinex","BTCUSD",1720315764295,0.0425237,58024.0,58022.0,0.00083]
["bitfinex","BTCUSD",1720315764505,0.0425237,58023.0,58022.0,0.00083]
["bitfinex","BTCUSD",1720315764915,0.04252376,58023.0,58022.0,0.00083]
["bitfinex","BTCUSD",1720315765388,0.01068956,58023.0,58022.0,0.00083]
["bitfinex","BTCUSD",1720315765525,0.01068956,58024.0,58022.0,0.00083]
["bitfinex","BTCUSD",1720315765974,0.01068956,58024.0,58023.0,0.242345]
["bitfinex","BTCUSD",1720315766197,0.04038144,58026.0,58025.0,0.07]
["bitfinex","BTCUSD",1720315766391,0.04054505,58026.0,58025.0,0.242339]
["bitfinex","BTCUSD",1720315766553,0.04054505,58026.0,58025.0,0.475339]
["bitfinex","BTCUSD",1720315767350,0.01068958,58026.0,58025.0,0.475339]
["bitfinex","BTCUSD",1720315768140,0.03927835,58027.0,58025.0,0.475339]
["bitfinex","BTCUSD",1720315768344,0.03927835,58027.0,58025.0,0.07]
["bitfinex","BTCUSD",1720315768345,0.01068984,58026.0,58025.0,0.07]
["bitfinex","BTCUSD",1720315768620,0.04090057,58026.0,58024.0,0.07]
["bitfinex","BTCUSD",1720315768826,0.01068984,58025.0,58024.0,0.07]
["bitfinex","BTCUSD",1720315769026,0.01068984,58028.0,58024.0,0.07]
["bitfinex","BTCUSD",1720315769205,0.0407359,58027.0,58024.0,0.07]
["bitfinex","BTCUSD",1720315769404,0.0407359,58026.0,58024.0,0.07]
["bitfinex","BTCUSD",1720315769607,0.01068984,58025.0,58024.0,0.07]
["bitfinex","BTCUSD",1720315769784,0.01068984,58026.0,58024.0,0.07]
["bitfinex","BTCUSD",1720315769984,0.01068984,58025.0,58024.0,0.07]
["bitfinex","BTCUSD",1720315770927,0.01068915,58026.0,58024.0,0.07]
["bitfinex","BTCUSD",1720315771137,0.01068915,58025.0,58024.0,0.07]
["bitfinex","BTCUSD",1720315771335,0.02989146,58025.0,58024.0,0.07]
["bitfinex","BTCUSD",1720315771535,0.04057998,58025.0,58024.0,0.07]
["bitfinex","BTCUSD",1720315771734,0.02989146,58025.0,58024.0,0.07]
["bitfinex","BTCUSD",1720315771935,0.0405807,58025.0,58024.0,0.071]
["bitfinex","BTCUSD",1720315772140,0.01068924,58025.0,58024.0,0.071]
["bitfinex","BTCUSD",1720315772348,0.01068924,58025.0,58024.0,0.075]
["bitfinex","BTCUSD",1720315772721,0.04155095,58025.0,58024.0,0.075]
["bitfinex","BTCUSD",1720315772927,0.01068924,58025.0,58024.0,0.075]
["bitfinex","BTCUSD",1720315773123,0.01068924,58028.0,58024.0,0.075]
["bitfinex","BTCUSD",1720315773325,0.03048047,58027.0,58026.0,0.07]
["bitfinex","BTCUSD",1720315773526,0.04116971,58027.0,58026.0,0.07]
["bitfinex","BTCUSD",1720315774408,0.03048047,58027.0,58026.0,0.07]
["bitfinex","BTCUSD",1720315774650,0.04116953,58027.0,58026.0,0.07]
["bitfinex","BTCUSD",1720315774825,0.04116953,58027.0,58025.0,0.07]
["bitfinex","BTCUSD",1720315775025,0.01068906,58026.0,58025.0,0.07]
["bitfinex","BTCUSD",1720315775226,0.0401858,58026.0,58024.0,0.07]
["bitfinex","BTCUSD",1720315775426,0.172335,58027.0,58025.0,0.07]
["bitfinex","BTCUSD",1720315775630,0.03995629,58026.0,58025.0,0.07]
["bitfinex","BTCUSD",1720315776207,0.03995629,58026.0,58025.0,0.072]
["bitfinex","BTCUSD",1720315777142,0.01068785,58026.0,58025.0,0.072]
["bitfinex","BTCUSD",1720315777341,0.172328,58029.0,58027.0,0.07]
["bitfinex","BTCUSD",1720315777544,0.04002888,58028.0,58026.0,0.07]
["bitfinex","BTCUSD",1720315777751,0.0411821,58032.0,58030.0,0.07]
["bitfinex","BTCUSD",1720315777951,0.04023198,58031.0,58030.0,0.272874]
["bitfinex","BTCUSD",1720315778341,0.01068806,58031.0,58030.0,0.931622]
["bitfinex","BTCUSD",1720315778542,0.04033329,58033.0,58032.0,0.580137]
["bitfinex","BTCUSD",1720315778764,0.0510227,58033.0,58032.0,1.167092]
["bitfinex","BTCUSD",1720315779022,0.01068941,58033.0,58032.0,1.167092]
["bitfinex","BTCUSD",1720315779251,0.01068948,58036.0,58035.0,0.07]
["bitfinex","BTCUSD",1720315779486,0.17229,58042.0,58036.0,0.07]
["bitfinex","BTCUSD",1720315779721,0.08954712,58037.0,58036.0,0.07]
["bitfinex","BTCUSD",1720315780423,0.08954712,58037.0,58036.0,0.242306]
["bitfinex","BTCUSD",1720315780657,0.10154494,58037.0,58036.0,0.586919]
["bitfinex","BTCUSD",1720315780889,0.10154494,58037.0,58036.0,0.689419]
["bitfinex","BTCUSD",1720315781145,0.10354494,58037.0,58036.0,0.689419]
["bitfinex","BTCUSD",1720315781376,0.14917201,58037.0,58036.0,0.689419]
["bitfinex","BTCUSD",1720315781604,0.14917765,58037.0,58036.0,0.689419]
["bitfinex","BTCUSD",1720315781843,0.09917765,58037.0,58036.0,0.689419]
["bitfinex","BTCUSD",1720315782341,0.10017765,58037.0,58036.0,0.689419]
["bitfinex","BTCUSD",1720315782568,0.09817765,58037.0,58036.0,0.689419]
["bitfinex","BTCUSD",1720315783029,0.05455058,58037.0,58036.0,0.822419]
["bitfinex","BTCUSD",1720315784476,0.05455089,58037.0,58036.0,0.822419]
["bitfinex","BTCUSD",1720315785728,0.05455089,58037.0,58036.0,0.477806]
["bitfinex","BTCUSD",1720315786138,0.09817339,58037.0,58036.0,0.477806]
["bitfinex","BTCUSD",1720315787082,0.09817339,58037.0,58036.0,0.3055]
["bitfinex","BTCUSD",1720315787505,0.10799138,58037.0,58033.0,0.1764]
["bitfinex","BTCUSD",1720315787704,0.10799138,58037.0,58030.0,0.1764]
["bitfinex","BTCUSD",1720315787705,0.17231,58035.0,58030.0,0.1764]
["bitfinex","BTCUSD",1720315787927,0.07311166,58034.0,58030.0,0.1764]
["bitfinex","BTCUSD",1720315788126,0.05431854,58033.0,58030.0,0.1764]
["bitfinex","BTCUSD",1720315788360,0.05431854,58032.0,58030.0,0.1064]
["bitfinex","BTCUSD",1720315788563,0.05431854,58031.0,58030.0,0.1764]
["bitfinex","BTCUSD",1720315788921,0.05431854,58031.0,58030.0,0.1774]
["bitfinex","BTCUSD",1720315789126,0.05431854,58031.0,58030.0,0.1764]
["bitfinex","BTCUSD",1720315789531,0.05431854,58031.0,58030.0,0.1814]
["bitfinex","BTCUSD",1720315789733,0.05431854,58031.0,58030.0,0.1764]
["bitfinex","BTCUSD",1720315789954,0.05431854,58031.0,58030.0,0.1804]
["bitfinex","BTCUSD",1720315790157,0.05431854,58031.0,58030.0,0.1874]
["bitfinex","BTCUSD",1720315790564,0.05431854,58031.0,58030.0,0.359724]
["bitfinex","BTCUSD",1720315790815,0.0543177,58031.0,58030.0,0.359724]
["bitfinex","BTCUSD",1720315793923,0.0436225,58031.0,58030.0,0.359724]
["bitfinex","BTCUSD",1720315794123,0.05431781,58031.0,58030.0,0.359724]
["bitfinex","BTCUSD",1720315794322,0.05431781,58031.0,58030.0,0.1174]
["bitfinex","BTCUSD",1720315794480,0.05431781,58031.0,58030.0,0.081]
["bitfinex","BTCUSD",1720315796505,0.05431781,58031.0,58030.0,0.011]
["bitfinex","BTCUSD",1720315796931,0.05431781,58031.0,58030.0,0.081]
["bitfinex","BTCUSD",1720315797291,0.05431616,58031.0,58030.0,0.081]
["bitfinex","BTCUSD",1720315798402,0.102975,58031.0,58030.0,0.081]
["bitfinex","BTCUSD",1720315798630,0.15154645,58031.0,58030.0,0.081]
["bitfinex","BTCUSD",1720315799621,0.10268469,58034.0,58030.0,0.081]
["bitfinex","BTCUSD",1720315799825,0.27499969,58034.0,58030.0,0.081]
["bitfinex","BTCUSD",1720315800233,0.05,58031.0,58030.0,0.081]
["bitfinex","BTCUSD",1720315800477,0.05,58031.0,58030.0,0.011]
["bitfinex","BTCUSD",1720315800607,0.84707045,58031.0,58030.0,0.011]
["bitfinex","BTCUSD",1720315800806,0.84707045,58031.0,58030.0,0.007]
["bitfinex","BTCUSD",1720315800807,0.61966872,58031.0,58030.0,0.007]
["bitfinex","BTCUSD",1720315801053,0.172321,58031.0,58030.0,0.007]
["bitfinex","BTCUSD",1720315801417,0.172324,58030.0,58028.0,0.07]
["bitfinex","BTCUSD",1720315801618,0.172324,58030.0,58023.0,0.278745]
["bitfinex","BTCUSD",1720315801619,0.10270729,58032.0,58031.0,0.488421]
["bitfinex","BTCUSD",1720315801929,0.05023729,58034.0,58032.0,0.07]
["bitfinex","BTCUSD",1720315802122,0.44746374,58037.0,58032.0,0.07]
["bitfinex","BTCUSD",1720315802123,0.0798,58033.0,58032.0,0.07]
["bitfinex","BTCUSD",1720315802985,0.0798,58033.0,58032.0,0.586955]
["bitfinex","BTCUSD",1720315803169,0.0798,58033.0,58032.0,0.68766444]
["bitfinex","BTCUSD",1720315803375,0.0798,58033.0,58032.0,0.242318]
["bitfinex","BTCUSD",1720315803753,0.0504413,58037.0,58032.0,0.242318]
["bitfinex","BTCUSD",1720315803754,0.15318339,58037.0,58036.0,0.3161]
["bitfinex","BTCUSD",1720315803958,0.3209,58042.0,58040.0,0.242294]
["bitfinex","BTCUSD",1720315803959,0.10274209,58041.0,58040.0,0.242294]
["bitfinex","BTCUSD",1720315804172,0.3209,58042.0,58041.0,0.242292]
["bitfinex","BTCUSD",1720315804604,0.3209,58042.0,58041.0,0.93146]
["bitfinex","BTCUSD",1720315804781,0.10278813,58048.0,58045.0,0.344559]
["bitfinex","BTCUSD",1720315804988,0.10278813,58048.0,58047.0,0.381974]
["bitfinex","BTCUSD",1720315805273,0.12848276,58050.0,58048.0,0.07]
["bitfinex","BTCUSD",1720315805421,0.12848276,58050.0,58049.0,0.0730062]
["bitfinex","BTCUSD",1720315805628,0.12848276,58051.0,58050.0,0.07]
["bitfinex","BTCUSD",1720315805830,0.25313483,58053.0,58050.0,0.07]
["bitfinex","BTCUSD",1720315806078,0.35067893,58053.0,58052.0,0.07]
["bitfinex","BTCUSD",1720315806346,0.35067893,58053.0,58049.0,0.0030062]
["bitfinex","BTCUSD",1720315806347,0.45067893,58053.0,58049.0,0.0030062]
["bitfinex","BTCUSD",1720315806549,0.20281879,58052.0,58049.0,0.0030062]
["bitfinex","BTCUSD",1720315806726,0.20279286,58052.0,58051.0,0.07]
["bitfinex","BTCUSD",1720315806947,0.169046,58052.0,58051.0,0.07]
["bitfinex","BTCUSD",1720315807114,0.20189721,58053.0,58051.0,0.07]
["bitfinex","BTCUSD",1720315807319,0.15451932,58053.0,58052.0,0.001]
["bitfinex","BTCUSD",1720315807529,0.15450476,58053.0,58052.0,0.001]
["bitfinex","BTCUSD",1720315807724,0.19798671,58053.0,58052.0,0.001]
["bitfinex","BTCUSD",1720315808342,0.19798671,58053.0,58052.0,0.38388662]
["bitfinex","BTCUSD",1720315808596,0.05072646,58053.0,58052.0,0.21062762]
["bitfinex","BTCUSD",1720315808988,0.05072646,58053.0,58052.0,0.186]
["bitfinex","BTCUSD",1720315809355,0.05172646,58053.0,58052.0,0.358259]
["bitfinex","BTCUSD",1720315809568,0.05072646,58053.0,58052.0,1.107295]
["bitfinex","BTCUSD",1720315809773,0.05072646,58053.0,58052.0,1.33717882]
["bitfinex","BTCUSD",1720315809774,0.06342117,58053.0,58052.0,1.33717882]
["bitfinex","BTCUSD",1720315810025,0.06342117,58053.0,58052.0,1.39717882]
["bitfinex","BTCUSD",1720315810026,0.01469471,58053.0,58052.0,1.39717882]
["bitfinex","BTCUSD",1720315810185,0.01269471,58053.0,58052.0,1.39617882]
["bitfinex","BTCUSD",1720315810422,0.01269471,58053.0,58052.0,1.250695]
["bitfinex","BTCUSD",1720315810628,0.004,58053.0,58052.0,1.250695]
["bitfinex","BTCUSD",1720315810802,0.01469533,58053.0,58052.0,1.190695]
["bitfinex","BTCUSD",1720315811313,0.01269533,58053.0,58052.0,0.116]
["bitfinex","BTCUSD",1720315811513,0.07240034,58053.0,58045.0,0.1434]
["bitfinex","BTCUSD",1720315811641,0.01069533,58052.0,58045.0,0.1434]
["bitfinex","BTCUSD",1720315811843,0.01069533,58052.0,58047.0,0.07]
["bitfinex","BTCUSD",1720315812044,0.01069425,58051.0,58047.0,0.07]
["bitfinex","BTCUSD",1720315812242,0.01069425,58052.0,58046.0,0.07]
["bitfinex","BTCUSD",1720315812473,0.01069425,58051.0,58045.0,0.1434]
["bitfinex","BTCUSD",1720315812715,0.18295725,58051.0,58045.0,0.1434]
["bitfinex","BTCUSD",1720315813059,0.01069425,58050.0,58048.0,0.07]
["bitfinex","BTCUSD",1720315813260,0.01069425,58049.0,58048.0,0.07]
["bitfinex","BTCUSD",1720315813471,0.172267,58050.0,58043.0,0.116]
["bitfinex","BTCUSD",1720315813674,0.01069425,58049.0,58044.0,0.07]
["bitfinex","BTCUSD",1720315814687,0.02977199,58048.0,58044.0,0.07]
["bitfinex","BTCUSD",1720315814837,0.01069425,58047.0,58044.0,0.07]
["bitfinex","BTCUSD",1720315815043,0.01069425,58046.0,58045.0,0.07]
["bitfinex","BTCUSD",1720315815244,0.172262,58051.0,58048.0,0.07]
["bitfinex","BTCUSD",1720315815404,0.04086689,58050.0,58048.0,0.07]
["bitfinex","BTCUSD",1720315815603,0.04086689,58049.0,58044.0,0.074]
["bitfinex","BTCUSD",1720315815875,0.04091448,58048.0,58044.0,0.07]
["bitfinex","BTCUSD",1720315816075,0.172259,58053.0,58051.0,0.07]
["bitfinex","BTCUSD",1720315816292,0.344496,58056.0,58051.0,0.3294]
["bitfinex","BTCUSD",1720315816294,0.04146838,58052.0,58051.0,0.3294]
["bitfinex","BTCUSD",1720315816531,0.04146838,58052.0,58051.0,0.33798]
["bitfinex","BTCUSD",1720315818064,0.38598638,58052.0,58051.0,0.00858]
["bitfinex","BTCUSD",1720315818334,1.15177878,58052.0,58051.0,0.00858]
["bitfinex","BTCUSD",1720315818534,1.32308235,58052.0,58051.0,0.00958]
["bitfinex","BTCUSD",1720315818934,1.3228746,58052.0,58051.0,0.00958]
["bitfinex","BTCUSD",1720315819156,1.30350276,58052.0,58051.0,0.01058]
["bitfinex","BTCUSD",1720315819404,0.04346723,58052.0,58051.0,0.07958]
["bitfinex","BTCUSD",1720315819637,0.04346723,58052.0,58051.0,0.33898]
["bitfinex","BTCUSD",1720315819859,0.04146723,58052.0,58051.0,0.33798]
["bitfinex","BTCUSD",1720315820092,0.04346723,58052.0,58051.0,0.33898]
["bitfinex","BTCUSD",1720315820368,0.01269695,58052.0,58051.0,0.511242]
["bitfinex","BTCUSD",1720315820821,0.06342022,58052.0,58051.0,0.26998]
["bitfinex","BTCUSD",1720315821034,0.09290761,58052.0,58051.0,0.12558]
["bitfinex","BTCUSD",1720315821250,0.04318434,58052.0,58051.0,0.12558]
["bitfinex","BTCUSD",1720315821395,0.04318434,58052.0,58051.0,0.12658]
["bitfinex","BTCUSD",1720315821396,0.2164448,58052.0,58051.0,0.12658]
["bitfinex","BTCUSD",1720315821583,0.172287,58043.0,58039.0,0.2594]
["bitfinex","BTCUSD",1720315821788,0.01069809,58042.0,58039.0,0.2594]
["bitfinex","BTCUSD",1720315821998,0.21007287,58041.0,58039.0,0.2594]
["bitfinex","BTCUSD",1720315822315,0.03778087,58040.0,58039.0,0.2594]
["bitfinex","BTCUSD",1720315822712,0.01069809,58040.0,58039.0,0.2594]
["bitfinex","BTCUSD",1720315823118,0.03778087,58043.0,58039.0,0.2594]
["bitfinex","BTCUSD",1720315823327,0.03778087,58042.0,58039.0,0.2594]
["bitfinex","BTCUSD",1720315823531,0.03778087,58041.0,58039.0,0.2594]
["bitfinex","BTCUSD",1720315823732,0.172283,58044.0,58039.0,0.2594]
["bitfinex","BTCUSD",1720315823733,0.03778087,58040.0,58039.0,0.2594]
["bitfinex","BTCUSD",1720315823932,0.01069809,58040.0,58039.0,0.2594]
["bitfinex","BTCUSD",1720315824133,0.01069809,58042.0,58039.0,0.2594]
["bitfinex","BTCUSD",1720315824334,0.02708278,58041.0,58039.0,0.2594]
["bitfinex","BTCUSD",1720315824537,0.002,58043.0,58039.0,0.3294]
["bitfinex","BTCUSD",1720315824538,0.03778087,58040.0,58039.0,0.3294]
["bitfinex","BTCUSD",1720315824747,0.02908278,58043.0,58039.0,0.501697]
["bitfinex","BTCUSD",1720315824945,0.03777864,58042.0,58041.0,0.242292]
["bitfinex","BTCUSD",1720315825158,0.01069586,58042.0,58040.0,0.07]
["bitfinex","BTCUSD",1720315825379,0.01069586,58041.0,58040.0,0.242294]
["bitfinex","BTCUSD",1720315825593,0.002,58043.0,58040.0,0.242294]
["bitfinex","BTCUSD",1720315825594,0.01069586,58042.0,58040.0,0.242294]
["bitfinex","BTCUSD",1720315825741,0.01069586,58042.0,58040.0,0.07]
["bitfinex","BTCUSD",1720315826165,0.05553234,58041.0,58039.0,0.501696]
["bitfinex","BTCUSD",1720315826372,0.05553234,58040.0,58039.0,0.501696]
["bitfinex","BTCUSD",1720315826754,0.05553234,58040.0,58039.0,0.2594]
["bitfinex","BTCUSD",1720315827622,0.05553234,58040.0,58039.0,0.3795705]
["bitfinex","BTCUSD",1720315828031,0.05553217,58040.0,58039.0,0.501697]
["bitfinex","BTCUSD",1720315828401,0.05553274,58040.0,58039.0,0.501697]
["bitfinex","BTCUSD",1720315828795,0.05553274,58040.0,58039.0,0.503697]
["bitfinex","BTCUSD",1720315829206,0.05553274,58040.0,58039.0,0.3294]
["bitfinex","BTCUSD",1720315829405,0.05553274,58040.0,58039.0,0.3314]
["bitfinex","BTCUSD",1720315829545,0.05553274,58040.0,58039.0,0.3294]
["bitfinex","BTCUSD",1720315829751,0.05553274,58040.0,58039.0,0.501697]
["bitfinex","BTCUSD",1720315830037,0.05553274,58040.0,58039.0,1.190887]
["bitfinex","BTCUSD",1720315830184,0.05653274,58040.0,58039.0,1.190887]
["bitfinex","BTCUSD",1720315831068,0.05653274,58040.0,58039.0,1.3109757]
["bitfinex","BTCUSD",1720315831069,0.01169626,58040.0,58039.0,1.3109757]
["bitfinex","BTCUSD",1720315831237,0.01169655,58040.0,58039.0,1.3699757]
["bitfinex","BTCUSD",1720315831442,0.01169655,58040.0,58039.0,1.89221426]
["bitfinex","BTCUSD",1720315831637,0.01169655,58040.0,58039.0,1.89721426]
["bitfinex","BTCUSD",1720315831638,0.01069655,58040.0,58039.0,1.89721426]
["bitfinex","BTCUSD",1720315831852,0.0498799,58045.0,58044.0,0.2533]
["bitfinex","BTCUSD",1720315832161,0.05696021,58045.0,58044.0,1.184715]
["bitfinex","BTCUSD",1720315833900,0.010697,58045.0,58044.0,1.184715]
["bitfinex","BTCUSD",1720315834155,0.01069747,58051.0,58048.0,0.242268]
["bitfinex","BTCUSD",1720315834355,0.05819889,58050.0,58049.0,0.1144]
["bitfinex","BTCUSD",1720315834712,0.05819889,58050.0,58049.0,0.286668]
["bitfinex","BTCUSD",1720315834916,0.05819889,58050.0,58049.0,0.495568]
["bitfinex","BTCUSD",1720315835122,0.05819889,58050.0,58049.0,1.18464]
["bitfinex","BTCUSD",1720315835354,0.05819889,58050.0,58049.0,1.3435587]
["bitfinex","BTCUSD",1720315835587,0.06019889,58050.0,58049.0,1.3435587]
["bitfinex","BTCUSD",1720315835785,0.06119889,58050.0,58049.0,1.3435587]
["bitfinex","BTCUSD",1720315835987,0.05919889,58050.0,58049.0,1.3435587]
["bitfinex","BTCUSD",1720315836195,0.05919889,58050.0,58049.0,1.18464]
["bitfinex","BTCUSD",1720315836395,0.01369757,58050.0,58049.0,1.24464]
["bitfinex","BTCUSD",1720315836595,0.01369757,58050.0,58049.0,1.529176]
["bitfinex","BTCUSD",1720315837448,0.01369548,58050.0,58049.0,1.529176]
["bitfinex","BTCUSD",1720315837597,0.01469548,58050.0,58049.0,1.6880936]
["bitfinex","BTCUSD",1720315837811,0.002,58050.0,58049.0,1.6880936]
["bitfinex","BTCUSD",1720315838019,0.00091301,58052.0,58051.0,0.93131]
["bitfinex","BTCUSD",1720315838244,0.01160874,58052.0,58051.0,0.93131]
["bitfinex","BTCUSD",1720315838574,0.06086198,58052.0,58051.0,0.93131]
["bitfinex","BTCUSD",1720315839327,0.06286198,58052.0,58051.0,0.93131]
["bitfinex","BTCUSD",1720315839931,0.06286198,58052.0,58051.0,1.18461]
["bitfinex","BTCUSD",1720315840734,0.06286355,58052.0,58051.0,1.18461]
["bitfinex","BTCUSD",1720315842550,0.06286355,58052.0,58051.0,0.840086]
["bitfinex","BTCUSD",1720315843693,0.06286355,58052.0,58051.0,0.07]
["bitfinex","BTCUSD",1720315843915,0.06286355,58052.0,58051.0,0.242262]
["bitfinex","BTCUSD",1720315843916,0.06286218,58052.0,58051.0,0.242262]
["bitfinex","BTCUSD",1720315844883,0.05216625,58052.0,58051.0,0.242262]
["bitfinex","BTCUSD",1720315845850,0.06286255,58052.0,58051.0,0.242262]
["bitfinex","BTCUSD",1720315846459,0.06286255,58052.0,58051.0,0.07]
["bitfinex","BTCUSD",1720315847034,0.05216625,58052.0,58051.0,0.07]
["bitfinex","BTCUSD",1720315847230,0.06286252,58052.0,58051.0,0.07]
["bitfinex","BTCUSD",1720315847480,0.05216625,58052.0,58051.0,0.242262]
["bitfinex","BTCUSD",1720315847683,0.06286253,58052.0,58051.0,0.697986]
["bitfinex","BTCUSD",1720315850366,0.06286117,58052.0,58051.0,0.697986]
["bitfinex","BTCUSD",1720315850565,0.06286117,58052.0,58051.0,0.837986]
["bitfinex","BTCUSD",1720315851501,0.01360793,58052.0,58051.0,1.18251]
["bitfinex","BTCUSD",1720315852315,0.01360793,58052.0,58051.0,0.837986]
["bitfinex","BTCUSD",1720315852503,0.05739648,58052.0,58051.0,0.837986]
["bitfinex","BTCUSD",1720315853162,0.05739648,58052.0,58051.0,1.18251]
["bitfinex","BTCUSD",1720315853572,0.04670156,58052.0,58051.0,1.18251]
["bitfinex","BTCUSD",1720315853734,0.04670156,58052.0,58051.0,0.837986]
["bitfinex","BTCUSD",1720315853735,0.05739529,58052.0,58051.0,0.837986]
["bitfinex","BTCUSD",1720315854128,0.05739529,58052.0,58051.0,1.18251]
["bitfinex","BTCUSD",1720315856279,0.0606863,58052.0,58051.0,1.18251]
["bitfinex","BTCUSD",1720315856714,0.04999257,58052.0,58051.0,1.18251]
["bitfinex","BTCUSD",1720315856884,0.07138209,58052.0,58051.0,1.18251]
["bitfinex","BTCUSD",1720315857119,0.07138197,58052.0,58051.0,1.18251]
["bitfinex","BTCUSD",1720315858279,0.07138197,58052.0,58051.0,1.4012147]
["bitfinex","BTCUSD",1720315858487,0.07138197,58052.0,58051.0,1.7457387]
["bitfinex","BTCUSD",1720315859040,0.02430241,58052.0,58051.0,1.7457387]
["bitfinex","BTCUSD",1720315859447,0.0736296,58052.0,58051.0,1.7457387]
["bitfinex","BTCUSD",1720315859661,0.02430241,58052.0,58051.0,1.7457387]
["bitfinex","BTCUSD",1720315862266,0.01360776,58052.0,58051.0,1.7457387]
["bitfinex","BTCUSD",1720315862478,0.02430563,58052.0,58051.0,1.587034]
["bitfinex","BTCUSD",1720315862915,0.02430563,58052.0,58051.0,1.527034]
["bitfinex","BTCUSD",1720315863244,0.07473158,58052.0,58051.0,1.587034]
["bitfinex","BTCUSD",1720315863452,0.07473158,58052.0,58051.0,1.527034]
["bitfinex","BTCUSD",1720315864083,0.07473158,58052.0,58051.0,1.04251]
["bitfinex","BTCUSD",1720315865246,0.07473158,58052.0,58051.0,0.586786]
["bitfinex","BTCUSD",1720315865439,0.07473158,58052.0,58050.0,0.242264]
["bitfinex","BTCUSD",1720315865440,0.07472718,58052.0,58050.0,0.242264]
["bitfinex","BTCUSD",1720315865643,0.07472718,58052.0,58050.0,0.07]
["bitfinex","BTCUSD",1720315865644,0.05042595,58051.0,58050.0,0.07]
["bitfinex","BTCUSD",1720315865883,0.06111928,58051.0,58050.0,0.242265]
["bitfinex","BTCUSD",1720315867682,0.06211928,58051.0,58050.0,0.242265]
["bitfinex","BTCUSD",1720315867817,0.06311928,58051.0,58050.0,0.586795]
["bitfinex","BTCUSD",1720315868446,0.06311928,58051.0,58050.0,0.587795]
["bitfinex","BTCUSD",1720315868653,0.0631193,58051.0,58050.0,0.587795]
["bitfinex","BTCUSD",1720315871907,0.06311811,58051.0,58050.0,0.587795]
["bitfinex","BTCUSD",1720315872472,0.11318645,58051.0,58050.0,0.587795]
["bitfinex","BTCUSD",1720315873090,0.11318645,58051.0,58050.0,0.723295]
["bitfinex","BTCUSD",1720315873550,0.11318645,58051.0,58050.0,1.3006288]
["bitfinex","BTCUSD",1720315873551,0.06311811,58051.0,58050.0,1.3006288]
["bitfinex","BTCUSD",1720315875081,0.05242595,58051.0,58050.0,1.3006288]
["bitfinex","BTCUSD",1720315875326,0.06311867,58051.0,58050.0,1.176725]
["bitfinex","BTCUSD",1720315875602,0.05242595,58051.0,58050.0,1.176725]
["bitfinex","BTCUSD",1720315875863,0.06311738,58051.0,58050.0,0.001]
["bitfinex","BTCUSD",1720315876123,0.06311738,58051.0,58050.0,0.173265]
["bitfinex","BTCUSD",1720315876124,0.10622892,58051.0,58050.0,0.173265]
["bitfinex","BTCUSD",1720315876355,0.10622892,58051.0,58050.0,0.001]
["bitfinex","BTCUSD",1720315877346,0.10622892,58051.0,58050.0,0.243265]
["bitfinex","BTCUSD",1720315877835,0.10622892,58051.0,58050.0,0.071]
["bitfinex","BTCUSD",1720315878344,0.10622892,58051.0,58050.0,0.243265]
["bitfinex","BTCUSD",1720315878345,0.10650172,58051.0,58050.0,0.243265]
["bitfinex","BTCUSD",1720315878582,0.06311625,58051.0,58050.0,0.6574666]
["bitfinex","BTCUSD",1720315878858,0.06311625,58051.0,58050.0,0.9111666]
["bitfinex","BTCUSD",1720315880441,0.06311625,58051.0,58050.0,0.841495]
["bitfinex","BTCUSD",1720315881318,0.0631169,58051.0,58050.0,0.841495]
["bitfinex","BTCUSD",1720315884685,0.05242595,58051.0,58050.0,0.841495]
["bitfinex","BTCUSD",1720315884855,0.06311691,58051.0,58050.0,0.841495]
["bitfinex","BTCUSD",1720315885058,0.06311688,58051.0,58050.0,0.841495]
["bitfinex","BTCUSD",1720315886427,0.06311688,58051.0,58050.0,1.186025]
["bitfinex","BTCUSD",1720315886624,0.06311688,58051.0,58050.0,0.841495]
["bitfinex","BTCUSD",1720315886907,0.06311688,58051.0,58050.0,1.246025]
["bitfinex","BTCUSD",1720315887111,0.06311688,58051.0,58050.0,1.3361745]
["bitfinex","BTCUSD",1720315887460,0.06311688,58051.0,58050.0,1.6807045]
["bitfinex","BTCUSD",1720315887661,0.01269093,58051.0,58050.0,1.6807045]
["bitfinex","BTCUSD",1720315887846,0.01269232,58051.0,58050.0,1.6807045]
["bitfinex","BTCUSD",1720315888044,0.01269232,58051.0,58050.0,1.85834806]
["bitfinex","BTCUSD",1720315888704,0.01169232,58051.0,58050.0,1.85734806]
["bitfinex","BTCUSD",1720315888906,0.001,58051.0,58050.0,1.85734806]
["bitfinex","BTCUSD",1720315889108,0.001,58051.0,58050.0,1.86534806]
["bitfinex","BTCUSD",1720315889307,0.00091301,58052.0,58051.0,1.23341]
["bitfinex","BTCUSD",1720315889507,0.00091301,58052.0,58051.0,1.32045004]
["bitfinex","BTCUSD",1720315889718,0.00091301,58052.0,58051.0,1.66497404]
["bitfinex","BTCUSD",1720315890173,0.01160708,58052.0,58051.0,1.66497404]
["bitfinex","BTCUSD",1720315890742,0.01160708,58052.0,58051.0,2.0426176]
["bitfinex","BTCUSD",1720315890947,0.01160708,58052.0,58051.0,2.3871416]
["bitfinex","BTCUSD",1720315890948,0.00091301,58052.0,58051.0,2.3871416]
["bitfinex","BTCUSD",1720315891144,0.00091301,58052.0,58051.0,2.6981416]
["bitfinex","BTCUSD",1720315891483,0.00091301,58052.0,58051.0,2.7121416]
["bitfinex","BTCUSD",1720315891630,0.00091301,58052.0,58051.0,2.6981416]
["bitfinex","BTCUSD",1720315892048,0.00091301,58052.0,58051.0,2.7121416]
["bitfinex","BTCUSD",1720315892319,0.00091301,58052.0,58051.0,2.6981416]
["bitfinex","BTCUSD",1720315893085,0.00091301,58052.0,58051.0,2.6871416]
["bitfinex","BTCUSD",1720315893287,0.00091301,58052.0,58051.0,2.7001416]
["bitfinex","BTCUSD",1720315893617,0.0011362,58074.0,58073.0,0.07]
["bitfinex","BTCUSD",1720315893815,0.1228485,58074.0,58072.0,0.1722]
["bitfinex","BTCUSD",1720315893967,0.05228472,58074.0,58073.0,0.0030062]
["bitfinex","BTCUSD",1720315894175,0.0011362,58074.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720315894376,0.13200657,58074.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720315894576,0.07619562,58073.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720315894776,0.07619562,58072.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720315894965,0.07619562,58072.0,58071.0,0.0730062]
["bitfinex","BTCUSD",1720315895412,0.24839562,58072.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720315895562,0.24839562,58072.0,58067.0,0.07]
["bitfinex","BTCUSD",1720315895563,0.147186,58072.0,58067.0,0.07]
["bitfinex","BTCUSD",1720315895768,0.07619525,58071.0,58068.0,0.07]
["bitfinex","BTCUSD",1720315896121,0.07619525,58070.0,58067.0,0.07]
["bitfinex","BTCUSD",1720315896423,0.07619525,58069.0,58067.0,0.07]
["bitfinex","BTCUSD",1720315896655,0.07619525,58068.0,58067.0,0.07]
["bitfinex","BTCUSD",1720315897295,0.06550228,58068.0,58067.0,0.07]
["bitfinex","BTCUSD",1720315897467,0.07619455,58068.0,58067.0,0.07]
["bitfinex","BTCUSD",1720315897685,0.06550228,58068.0,58067.0,0.07]
["bitfinex","BTCUSD",1720315897828,0.07619454,58068.0,58067.0,0.07]
["bitfinex","BTCUSD",1720315898267,0.07619454,58068.0,58061.0,0.0030062]
["bitfinex","BTCUSD",1720315898268,0.07619454,58068.0,58061.0,0.0730062]
["bitfinex","BTCUSD",1720315898471,0.12849454,58067.0,58059.0,0.07]
["bitfinex","BTCUSD",1720315898711,0.07619454,58066.0,58060.0,0.172235]
["bitfinex","BTCUSD",1720315898882,0.07619454,58065.0,58059.0,0.07]
["bitfinex","BTCUSD",1720315899082,0.07619454,58064.0,58059.0,0.242238]
["bitfinex","BTCUSD",1720315899286,0.07619454,58063.0,58059.0,0.07]
["bitfinex","BTCUSD",1720315899538,0.07619454,58062.0,58059.0,0.07]
["bitfinex","BTCUSD",1720315899739,0.07619454,58061.0,58060.0,0.07]
["bitfinex","BTCUSD",1720315900064,0.07619454,58061.0,58060.0,0.586706]
["bitfinex","BTCUSD",1720315900269,0.07414236,58061.0,58060.0,0.375635]
["bitfinex","BTCUSD",1720315900472,0.07388324,58061.0,58059.0,0.07]
["bitfinex","BTCUSD",1720315900693,0.172224,58064.0,58059.0,0.07]
["bitfinex","BTCUSD",1720315900694,0.01069165,58060.0,58059.0,0.07]
["bitfinex","BTCUSD",1720315900893,0.172224,58064.0,58060.0,0.009]
["bitfinex","BTCUSD",1720315901094,0.07372467,58063.0,58060.0,0.009]
["bitfinex","BTCUSD",1720315901298,0.07372467,58062.0,58060.0,0.009]
["bitfinex","BTCUSD",1720315901496,0.07372467,58061.0,58060.0,0.009]
["bitfinex","BTCUSD",1720315901697,0.07372467,58061.0,58060.0,0.007]
["bitfinex","BTCUSD",1720315902933,0.07372467,58061.0,58059.0,0.011]
["bitfinex","BTCUSD",1720315903145,0.07372467,58060.0,58059.0,0.011]
["bitfinex","BTCUSD",1720315903361,0.07372467,58060.0,58053.0,0.07]
["bitfinex","BTCUSD",1720315903362,0.25136823,58060.0,58053.0,0.07]
["bitfinex","BTCUSD",1720315903669,0.172245,58057.0,58053.0,0.07]
["bitfinex","BTCUSD",1720315903822,0.29827331,58056.0,58051.0,0.01]
["bitfinex","BTCUSD",1720315904027,0.344524,58051.0,58050.0,0.00083]
["bitfinex","BTCUSD",1720315904248,1.11267305,58051.0,58050.0,0.00083]
["bitfinex","BTCUSD",1720315904420,1.11267305,58051.0,58044.0,0.00083]
["bitfinex","BTCUSD",1720315904421,0.51684,58045.0,58044.0,0.00083]
["bitfinex","BTCUSD",1720315904618,0.59055949,58045.0,58044.0,0.00083]
["bitfinex","BTCUSD",1720315904827,1.2070242,58045.0,58044.0,0.00083]
["bitfinex","BTCUSD",1720315905033,1.2593242,58045.0,58044.0,0.00083]
["bitfinex","BTCUSD",1720315905675,1.4285983,58045.0,58044.0,0.00083]
["bitfinex","BTCUSD",1720315905879,1.5285983,58045.0,58044.0,0.00083]
["bitfinex","BTCUSD",1720315906057,1.3093242,58045.0,58044.0,0.00083]
["bitfinex","BTCUSD",1720315906254,1.3593242,58045.0,58044.0,0.00083]
["bitfinex","BTCUSD",1720315906572,1.7038842,58045.0,58044.0,0.00083]
["bitfinex","BTCUSD",1720315906812,1.70432985,58045.0,58044.0,0.00083]
["bitfinex","BTCUSD",1720315907679,1.94432985,58045.0,58044.0,0.00183]
["bitfinex","BTCUSD",1720315907851,2.1187823,58045.0,58044.0,0.00283]
["bitfinex","BTCUSD",1720315908055,2.1127823,58045.0,58044.0,0.00083]
["bitfinex","BTCUSD",1720315908216,2.49055218,58045.0,58044.0,0.00083]
["bitfinex","BTCUSD",1720315908634,2.49055218,58045.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720315908635,0.172314,58034.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720315908850,0.07371576,58033.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720315909066,0.07371576,58032.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720315909277,0.01068264,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720315909935,0.516928,58036.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720315909936,0.18299124,58035.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720315910155,0.06278821,58034.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720315910363,0.01068124,58033.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720315910567,0.01068124,58032.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720315910742,0.01068124,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720315910896,0.01068124,58034.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720315911290,0.01068124,58034.0,58030.0,0.00283]
["bitfinex","BTCUSD",1720315911291,0.01068124,58033.0,58030.0,0.00283]
["bitfinex","BTCUSD",1720315911644,0.01068124,58033.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720315911849,0.01068124,58033.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720315912046,0.001,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720315912607,0.54714456,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720315913133,0.53646332,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720315913324,0.54614398,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720315913531,0.93010632,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720315913753,0.94078693,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720315914123,0.94078693,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720315914326,0.94178693,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720315914737,1.06943049,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720315914942,1.11943049,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720315915553,1.06943049,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720315916330,1.06943021,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720315917689,1.11943021,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720315917892,1.05093089,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720315919270,1.04025056,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720315920270,1.03925056,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720315920446,1.03925056,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720315920648,1.09225056,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720315920877,1.25567234,58031.0,58030.0,0.00283]
["bitfinex","BTCUSD",1720315921079,1.25567234,58031.0,58022.0,0.00083]
["bitfinex","BTCUSD",1720315921080,0.172345,58023.0,58022.0,0.00083]
["bitfinex","BTCUSD",1720315921289,0.517035,58023.0,58022.0,0.00083]
["bitfinex","BTCUSD",1720315922190,0.6082065,58023.0,58022.0,0.00083]
["bitfinex","BTCUSD",1720315922412,1.08936856,58023.0,58022.0,0.00083]
["bitfinex","BTCUSD",1720315923137,1.1000474,58023.0,58022.0,0.00083]
["bitfinex","BTCUSD",1720315923538,1.09136856,58023.0,58022.0,0.00083]
["bitfinex","BTCUSD",1720315923989,1.20004707,58023.0,58022.0,0.00083]
["bitfinex","BTCUSD",1720315924192,1.37899502,58023.0,58022.0,0.00083]
["bitfinex","BTCUSD",1720315924401,1.72368502,58023.0,58022.0,0.00083]
["bitfinex","BTCUSD",1720315925237,1.71300651,58023.0,58022.0,0.00083]
["bitfinex","BTCUSD",1720315925439,1.72368476,58023.0,58022.0,0.00083]
["bitfinex","BTCUSD",1720315925780,1.72368476,58023.0,58020.0,0.00086177]
["bitfinex","BTCUSD",1720315925781,0.25,58021.0,58020.0,0.00086177]
["bitfinex","BTCUSD",1720315925989,0.25,58021.0,58009.0,0.1377]
["bitfinex","BTCUSD",1720315925990,0.172381,58011.0,58009.0,0.1377]
["bitfinex","BTCUSD",1720315926200,0.172381,58011.0,58007.0,0.1093]
["bitfinex","BTCUSD",1720315926201,1.18954856,58011.0,58007.0,0.1093]
["bitfinex","BTCUSD",1720315926403,1.18954856,58011.0,58006.0,0.1377]
["bitfinex","BTCUSD",1720315926626,1.36200101,58011.0,58004.0,0.11013]
["bitfinex","BTCUSD",1720315926977,1.53977089,58011.0,58004.0,0.11013]
["bitfinex","BTCUSD",1720315927473,1.9294087,58011.0,58004.0,0.11013]
["bitfinex","BTCUSD",1720315927915,1.9354087,58011.0,58010.0,0.0033358]
["bitfinex","BTCUSD",1720315928142,1.9354087,58011.0,58010.0,0.0043358]
["bitfinex","BTCUSD",1720315928143,0.97523901,58011.0,58010.0,0.0043358]
["bitfinex","BTCUSD",1720315928370,1.31800101,58011.0,58010.0,0.0033358]
["bitfinex","BTCUSD",1720315929048,1.32000101,58011.0,58010.0,0.0043358]
["bitfinex","BTCUSD",1720315929274,1.49177089,58011.0,58010.0,0.0033358]
["bitfinex","BTCUSD",1720315929699,1.55077089,58011.0,58010.0,0.0043358]
["bitfinex","BTCUSD",1720315930174,1.53977089,58011.0,58010.0,0.0023358]
["bitfinex","BTCUSD",1720315930517,1.14500889,58011.0,58010.0,0.0033358]
["bitfinex","BTCUSD",1720315930730,1.20600889,58011.0,58010.0,0.0043358]
["bitfinex","BTCUSD",1720315930933,1.55077089,58011.0,58010.0,0.0043358]
["bitfinex","BTCUSD",1720315931136,1.4194871,58011.0,58010.0,0.0043358]
["bitfinex","BTCUSD",1720315931760,0.911992,58005.0,58004.0,0.00083]
["bitfinex","BTCUSD",1720315931967,1.03963556,58005.0,58004.0,0.00083]
["bitfinex","BTCUSD",1720315932177,0.69483856,58005.0,58004.0,0.00083]
["bitfinex","BTCUSD",1720315932593,1.08963556,58005.0,58004.0,0.00083]
["bitfinex","BTCUSD",1720315932712,0.7361803,58005.0,58004.0,0.00083]
["bitfinex","BTCUSD",1720315932908,0.84942653,58005.0,58004.0,0.00083]
["bitfinex","BTCUSD",1720315933329,0.89942653,58005.0,58004.0,0.00083]
["bitfinex","BTCUSD",1720315934170,0.04634174,58005.0,58004.0,0.350931]
["bitfinex","BTCUSD",1720315934378,0.005,58005.0,58004.0,0.829334]
["bitfinex","BTCUSD",1720315934623,0.005,58005.0,58004.0,1.51894]
["bitfinex","BTCUSD",1720315934992,0.008,58005.0,58004.0,1.51894]
["bitfinex","BTCUSD",1720315935599,0.003,58005.0,58004.0,1.51894]
["bitfinex","BTCUSD",1720315935800,0.01,58005.0,58004.0,1.51994]
["bitfinex","BTCUSD",1720315935998,0.01,58005.0,58004.0,1.57994]
["bitfinex","BTCUSD",1720315936178,0.007,58005.0,58004.0,1.51994]
["bitfinex","BTCUSD",1720315936383,0.04708068,58012.0,58011.0,0.517143]
["bitfinex","BTCUSD",1720315936585,0.1,58013.0,58012.0,0.172378]
["bitfinex","BTCUSD",1720315936814,0.1,58013.0,58012.0,0.242378]
["bitfinex","BTCUSD",1720315937054,0.3209,58014.0,58013.0,0.587125]
["bitfinex","BTCUSD",1720315937303,0.00091301,58020.0,58019.0,0.242357]
["bitfinex","BTCUSD",1720315937560,0.04830271,58020.0,58019.0,1.173085]
["bitfinex","BTCUSD",1720315937794,0.00091301,58020.0,58019.0,1.173085]
["bitfinex","BTCUSD",1720315938033,0.00091301,58020.0,58019.0,0.828371]
["bitfinex","BTCUSD",1720315938753,0.00091301,58020.0,58019.0,0.483657]
["bitfinex","BTCUSD",1720315939503,0.00191301,58020.0,58019.0,0.484657]
["bitfinex","BTCUSD",1720315939773,0.00091301,58020.0,58019.0,0.483657]
["bitfinex","BTCUSD",1720315940039,0.00091301,58020.0,58019.0,0.485657]
["bitfinex","BTCUSD",1720315940288,0.00091301,58020.0,58019.0,0.833371]
["bitfinex","BTCUSD",1720315940730,0.00191301,58020.0,58019.0,1.178085]
["bitfinex","BTCUSD",1720315940957,0.00091301,58020.0,58019.0,1.178085]
["bitfinex","BTCUSD",1720315941203,0.00091301,58020.0,58019.0,1.578799]
["bitfinex","BTCUSD",1720315942529,0.00091301,58020.0,58019.0,1.577799]
["bitfinex","BTCUSD",1720315942841,0.00091301,58020.0,58019.0,1.173085]
["bitfinex","BTCUSD",1720315943075,0.00091301,58020.0,58019.0,1.182085]
["bitfinex","BTCUSD",1720315943835,0.00491301,58020.0,58019.0,1.182085]
["bitfinex","BTCUSD",1720315944175,0.00091301,58020.0,58019.0,1.182085]
["bitfinex","BTCUSD",1720315944388,0.00091301,58020.0,58019.0,1.189085]
["bitfinex","BTCUSD",1720315944605,0.00091301,58020.0,58019.0,1.249085]
["bitfinex","BTCUSD",1720315944833,0.00091301,58020.0,58019.0,1.593799]
["bitfinex","BTCUSD",1720315946198,0.4688,58040.0,58037.0,0.51691]
["bitfinex","BTCUSD",1720315946401,1.175341,58049.0,58038.0,0.586901]
["bitfinex","BTCUSD",1720315946402,0.58273174,58039.0,58038.0,0.586901]
["bitfinex","BTCUSD",1720315946661,0.17764356,58048.0,58044.0,0.07]
["bitfinex","BTCUSD",1720315946962,0.05,58045.0,58044.0,0.07]
["bitfinex","BTCUSD",1720315947172,0.1059007,58045.0,58044.0,0.242283]
["bitfinex","BTCUSD",1720315947302,0.17764356,58048.0,58044.0,0.242283]
["bitfinex","BTCUSD",1720315947303,0.0559007,58046.0,58044.0,0.242283]
["bitfinex","BTCUSD",1720315947666,0.0559007,58045.0,58044.0,0.172283]
["bitfinex","BTCUSD",1720315947919,0.0559007,58045.0,58043.0,0.0030062]
["bitfinex","BTCUSD",1720315948126,0.13499066,58047.0,58043.0,0.0030062]
["bitfinex","BTCUSD",1720315948127,0.0559007,58044.0,58043.0,0.0030062]
["bitfinex","BTCUSD",1720315948331,0.0559007,58044.0,58043.0,0.2452922]
["bitfinex","BTCUSD",1720315948533,0.0559007,58044.0,58043.0,0.242286]
["bitfinex","BTCUSD",1720315948799,0.0559007,58044.0,58043.0,0.379386]
["bitfinex","BTCUSD",1720315949259,0.0559007,58044.0,58043.0,0.723958]
["bitfinex","BTCUSD",1720315949511,0.17764356,58048.0,58047.0,0.242274]
["bitfinex","BTCUSD",1720315949712,0.23410833,58048.0,58047.0,0.242274]
["bitfinex","BTCUSD",1720315950320,0.17764356,58048.0,58047.0,0.242274]
["bitfinex","BTCUSD",1720315950536,0.22402225,58048.0,58045.0,0.1752852]
["bitfinex","BTCUSD",1720315950749,0.02240223,58047.0,58044.0,0.07]
["bitfinex","BTCUSD",1720315950934,0.344526,58051.0,58047.0,0.001]
["bitfinex","BTCUSD",1720315951145,0.15654109,58050.0,58047.0,0.001]
["bitfinex","BTCUSD",1720315951345,0.05654109,58049.0,58047.0,0.001]
["bitfinex","BTCUSD",1720315951465,0.05654109,58049.0,58045.0,0.0030062]
["bitfinex","BTCUSD",1720315951667,0.05654109,58049.0,58045.0,0.0040062]
["bitfinex","BTCUSD",1720315952146,0.05,58048.0,58045.0,0.0040062]
["bitfinex","BTCUSD",1720315952332,0.272266,58050.0,58047.0,0.001]
["bitfinex","BTCUSD",1720315952559,0.05539542,58049.0,58048.0,0.0030062]
["bitfinex","BTCUSD",1720315952956,0.05539542,58049.0,58046.0,0.0030062]
["bitfinex","BTCUSD",1720315953162,0.05539542,58049.0,58045.0,0.001]
["bitfinex","BTCUSD",1720315953163,0.27438751,58047.0,58025.0,0.1971]
["bitfinex","BTCUSD",1720315953362,0.172334,58027.0,58022.0,0.1371]
["bitfinex","BTCUSD",1720315953582,0.0515,58039.0,58022.0,0.1371]
["bitfinex","BTCUSD",1720315953583,0.172345,58023.0,58022.0,0.1371]
["bitfinex","BTCUSD",1720315953783,0.172345,58023.0,58021.0,0.1098]
["bitfinex","BTCUSD",1720315953982,0.344676,58026.0,58018.0,0.1371]
["bitfinex","BTCUSD",1720315953983,0.17235,58022.0,58018.0,0.1371]
["bitfinex","BTCUSD",1720315954203,0.3791466,58025.0,58018.0,0.1371]
["bitfinex","BTCUSD",1720315954325,0.0344676,58025.0,58019.0,0.07]
["bitfinex","BTCUSD",1720315954558,0.1,58030.0,58021.0,0.17235]
["bitfinex","BTCUSD",1720315954760,0.17233,58028.0,58021.0,0.24235]
["bitfinex","BTCUSD",1720315955150,0.272325,58030.0,58023.0,0.07]
["bitfinex","BTCUSD",1720315955336,0.172328,58029.0,58023.0,0.07]
["bitfinex","BTCUSD",1720315955823,0.17233,58028.0,58023.0,0.07]
["bitfinex","BTCUSD",1720315956169,0.17233,58028.0,58024.0,0.07]
["bitfinex","BTCUSD",1720315956367,0.1,58030.0,58028.0,0.1371]
["bitfinex","BTCUSD",1720315956569,0.013,58030.0,58029.0,0.07]
["bitfinex","BTCUSD",1720315957034,0.1,58033.0,58029.0,0.07]
["bitfinex","BTCUSD",1720315957237,0.1,58033.0,58030.0,0.07]
["bitfinex","BTCUSD",1720315957439,0.1,58033.0,58029.0,0.1189234]
["bitfinex","BTCUSD",1720315957738,0.272315,58033.0,58030.0,0.07]
["bitfinex","BTCUSD",1720315958296,0.06082063,58032.0,58030.0,0.07]
["bitfinex","BTCUSD",1720315958689,0.013,58033.0,58032.0,0.07]
["bitfinex","BTCUSD",1720315958894,0.013,58033.0,58032.0,0.696755]
["bitfinex","BTCUSD",1720315959647,0.013,58033.0,58032.0,1.6410791]
["bitfinex","BTCUSD",1720315960057,0.17228,58045.0,58040.0,0.07]
["bitfinex","BTCUSD",1720315960256,0.05169239,58044.0,58040.0,0.07]
["bitfinex","BTCUSD",1720315960460,0.01069968,58043.0,58040.0,0.07]
["bitfinex","BTCUSD",1720315960661,0.17228,58045.0,58040.0,0.07]
["bitfinex","BTCUSD",1720315960662,0.01069968,58042.0,58040.0,0.07]
["bitfinex","BTCUSD",1720315960843,0.17228,58045.0,58040.0,0.07]
["bitfinex","BTCUSD",1720315961042,0.06075327,58044.0,58040.0,0.07]
["bitfinex","BTCUSD",1720315961244,0.06075327,58043.0,58040.0,0.07]
["bitfinex","BTCUSD",1720315961466,0.01069942,58042.0,58040.0,0.07]
["bitfinex","BTCUSD",1720315961667,0.01069942,58041.0,58040.0,0.07]
["bitfinex","BTCUSD",1720315961865,0.17229,58042.0,58035.0,0.172308]
["bitfinex","BTCUSD",1720315962108,0.07904376,58041.0,58036.0,0.07]
["bitfinex","BTCUSD",1720315962232,0.06060821,58040.0,58036.0,0.07]
["bitfinex","BTCUSD",1720315962429,0.01069942,58039.0,58034.0,0.07]
["bitfinex","BTCUSD",1720315962635,0.172307,58036.0,58032.0,0.3209]
["bitfinex","BTCUSD",1720315963399,0.18300796,58035.0,58032.0,0.2509]
["bitfinex","BTCUSD",1720315963581,0.01069896,58034.0,58032.0,0.2469]
["bitfinex","BTCUSD",1720315964389,0.01069896,58033.0,58032.0,0.3169]
["bitfinex","BTCUSD",1720315964588,0.01069896,58036.0,58032.0,0.3179]
["bitfinex","BTCUSD",1720315964750,0.01069936,58036.0,58035.0,0.07]
["bitfinex","BTCUSD",1720315964951,0.17245245,58043.0,58037.0,0.07]
["bitfinex","BTCUSD",1720315964952,0.34473845,58043.0,58037.0,0.07]
["bitfinex","BTCUSD",1720315965152,0.23388837,58042.0,58037.0,0.07]
["bitfinex","BTCUSD",1720315965468,0.001,58039.0,58036.0,0.242306]
["bitfinex","BTCUSD",1720315965672,0.06159837,58038.0,58036.0,0.242306]
["bitfinex","BTCUSD",1720315965877,0.01069958,58037.0,58036.0,0.172306]
["bitfinex","BTCUSD",1720315966078,0.06089942,58041.0,58036.0,0.242306]
["bitfinex","BTCUSD",1720315966308,0.0608993,58040.0,58036.0,0.242306]
["bitfinex","BTCUSD",1720315966469,0.0608993,58039.0,58036.0,0.242306]
["bitfinex","BTCUSD",1720315966673,0.0608993,58038.0,58036.0,0.242306]
["bitfinex","BTCUSD",1720315966872,0.0608993,58037.0,58036.0,0.242306]
["bitfinex","BTCUSD",1720315967181,0.0638993,58037.0,58036.0,0.242306]
["bitfinex","BTCUSD",1720315967388,0.0638993,58037.0,58036.0,0.243306]
["bitfinex","BTCUSD",1720315967610,0.0638993,58037.0,58036.0,0.491306]
["bitfinex","BTCUSD",1720315967821,0.0638993,58037.0,58036.0,0.490306]
["bitfinex","BTCUSD",1720315968047,0.0638993,58037.0,58036.0,0.318]
["bitfinex","BTCUSD",1720315968292,0.0638993,58037.0,58036.0,0.490306]
["bitfinex","BTCUSD",1720315968462,0.0648993,58037.0,58036.0,0.834919]
["bitfinex","BTCUSD",1720315968672,0.01469946,58037.0,58036.0,0.9528728]
["bitfinex","BTCUSD",1720315968865,0.01469946,58037.0,58036.0,1.87974236]
["bitfinex","BTCUSD",1720315969067,0.001,58037.0,58036.0,1.87974236]
["bitfinex","BTCUSD",1720315970269,0.00091301,58046.0,58045.0,0.248]
["bitfinex","BTCUSD",1720315970513,0.06020363,58046.0,58045.0,0.248]
["bitfinex","BTCUSD",1720315970713,0.06020363,58046.0,58045.0,0.1422]
["bitfinex","BTCUSD",1720315970917,0.06020363,58046.0,58041.0,0.318]
["bitfinex","BTCUSD",1720315971053,0.05929062,58045.0,58041.0,0.318]
["bitfinex","BTCUSD",1720315971397,0.05929062,58044.0,58041.0,0.490291]
["bitfinex","BTCUSD",1720315971601,0.05929062,58043.0,58041.0,0.420291]
["bitfinex","BTCUSD",1720315971802,0.05929062,58042.0,58041.0,0.490291]
["bitfinex","BTCUSD",1720315972178,0.05929062,58042.0,58041.0,0.491291]
["bitfinex","BTCUSD",1720315972581,0.04859025,58042.0,58041.0,0.491291]
["bitfinex","BTCUSD",1720315972781,0.05928964,58042.0,58041.0,0.491291]
["bitfinex","BTCUSD",1720315973443,0.05928964,58042.0,58041.0,0.1432]
["bitfinex","BTCUSD",1720315973655,0.06328964,58042.0,58041.0,0.1432]
["bitfinex","BTCUSD",1720315973843,0.06328964,58042.0,58041.0,0.2132]
["bitfinex","BTCUSD",1720315974054,0.05928964,58042.0,58041.0,0.2122]
["bitfinex","BTCUSD",1720315974259,0.05928964,58042.0,58041.0,0.384492]
["bitfinex","BTCUSD",1720315974399,0.05928964,58042.0,58041.0,0.835876]
["bitfinex","BTCUSD",1720315975015,0.05928964,58042.0,58041.0,0.834876]
["bitfinex","BTCUSD",1720315975272,0.05928964,58042.0,58041.0,0.835876]
["bitfinex","BTCUSD",1720315975503,0.06528964,58042.0,58041.0,0.835876]
["bitfinex","BTCUSD",1720315975984,0.06328791,58042.0,58041.0,0.834876]
["bitfinex","BTCUSD",1720315976582,0.06428791,58042.0,58041.0,0.834876]
["bitfinex","BTCUSD",1720315977444,0.06328791,58042.0,58041.0,0.834876]
["bitfinex","BTCUSD",1720315977845,0.05928791,58042.0,58041.0,0.834876]
["bitfinex","BTCUSD",1720315978251,0.06228791,58042.0,58041.0,0.834876]
["bitfinex","BTCUSD",1720315979085,0.01369766,58042.0,58041.0,0.834876]
["bitfinex","BTCUSD",1720315979488,0.06297676,58042.0,58041.0,0.834876]
["bitfinex","BTCUSD",1720315979722,0.01369886,58042.0,58041.0,0.834876]
["bitfinex","BTCUSD",1720315980253,0.01369886,58042.0,58041.0,1.17946]
["bitfinex","BTCUSD",1720315980657,0.01369886,58042.0,58041.0,0.834876]
["bitfinex","BTCUSD",1720315980658,0.06295561,58042.0,58041.0,0.834876]
["bitfinex","BTCUSD",1720315981523,0.05995561,58042.0,58041.0,0.834876]
["bitfinex","BTCUSD",1720315981673,0.05995559,58042.0,58041.0,0.834876]
["bitfinex","BTCUSD",1720315981882,0.06095559,58042.0,58041.0,0.834876]
["bitfinex","BTCUSD",1720315982636,0.06095559,58042.0,58041.0,0.835876]
["bitfinex","BTCUSD",1720315983420,0.06095559,58042.0,58041.0,1.304506]
["bitfinex","BTCUSD",1720315983617,0.01169884,58042.0,58041.0,1.304506]
["bitfinex","BTCUSD",1720315984606,0.0627421,58042.0,58041.0,1.304506]
["bitfinex","BTCUSD",1720315984979,0.06274261,58042.0,58041.0,1.304506]
["bitfinex","BTCUSD",1720315986906,0.06274261,58042.0,58041.0,1.18046]
["bitfinex","BTCUSD",1720315987728,0.06274261,58042.0,58041.0,1.76268756]
["bitfinex","BTCUSD",1720315987911,0.001,58042.0,58041.0,1.70268756]
["bitfinex","BTCUSD",1720315988116,0.001,58042.0,58041.0,1.18046]
["bitfinex","BTCUSD",1720315988319,0.001,58042.0,58041.0,0.835876]
["bitfinex","BTCUSD",1720315988522,0.01169885,58042.0,58041.0,0.835876]
["bitfinex","BTCUSD",1720315989212,0.0642715,58042.0,58041.0,0.421292]
["bitfinex","BTCUSD",1720315989336,0.0642715,58042.0,58041.0,0.491292]
["bitfinex","BTCUSD",1720315989540,0.0642715,58042.0,58041.0,0.1432]
["bitfinex","BTCUSD",1720315989751,0.0642715,58042.0,58041.0,0.001]
["bitfinex","BTCUSD",1720315990548,1.14219444,58042.0,58041.0,0.001]
["bitfinex","BTCUSD",1720315990753,0.516946,58033.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720315990960,0.911607,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720315991162,0.172356,58020.0,58013.0,0.1416]
["bitfinex","BTCUSD",1720315991363,0.06326642,58019.0,58013.0,0.313974]
["bitfinex","BTCUSD",1720315991589,0.06326642,58018.0,58013.0,0.313974]
["bitfinex","BTCUSD",1720315991822,0.06326642,58017.0,58016.0,0.07]
["bitfinex","BTCUSD",1720315994067,0.06326642,58017.0,58013.0,0.2116]
["bitfinex","BTCUSD",1720315994301,0.172356,58020.0,58014.0,0.07]
["bitfinex","BTCUSD",1720315994513,0.001,58017.0,58014.0,0.07]
["bitfinex","BTCUSD",1720315994680,0.001,58017.0,58016.0,0.07]
["bitfinex","BTCUSD",1720315994904,0.04600333,58017.0,58016.0,0.07]
["bitfinex","BTCUSD",1720315995103,0.05569733,58017.0,58016.0,0.07]
["bitfinex","BTCUSD",1720315995316,0.010694,58017.0,58016.0,0.07]
["bitfinex","BTCUSD",1720315995513,0.010694,58019.0,58016.0,0.07]
["bitfinex","BTCUSD",1720315995721,0.003,58017.0,58014.0,0.07]
["bitfinex","BTCUSD",1720315996063,0.003,58017.0,58016.0,0.07]
["bitfinex","BTCUSD",1720315996637,0.01370238,58017.0,58016.0,0.071]
["bitfinex","BTCUSD",1720315996822,0.01370238,58017.0,58016.0,0.07]
["bitfinex","BTCUSD",1720315997576,0.01070238,58017.0,58016.0,0.07]
["bitfinex","BTCUSD",1720315997937,0.01070558,58017.0,58016.0,0.07]
["bitfinex","BTCUSD",1720315998144,0.68949045,58023.0,58020.0,0.07]
["bitfinex","BTCUSD",1720315998332,0.22889703,58022.0,58020.0,0.07]
["bitfinex","BTCUSD",1720315998533,0.05654903,58021.0,58020.0,0.07]
["bitfinex","BTCUSD",1720315999377,0.01070529,58021.0,58020.0,0.701862]
["bitfinex","BTCUSD",1720315999578,0.37179688,58026.0,58023.0,0.07]
["bitfinex","BTCUSD",1720315999579,0.01070459,58025.0,58023.0,0.07]
["bitfinex","BTCUSD",1720315999824,0.0107053,58024.0,58023.0,0.07]
["bitfinex","BTCUSD",1720316000395,0.0107053,58024.0,58022.0,0.07]
["bitfinex","BTCUSD",1720316000597,0.37179688,58026.0,58020.0,0.07]
["bitfinex","BTCUSD",1720316000598,0.172348,58022.0,58020.0,0.07]
["bitfinex","BTCUSD",1720316000834,0.01070568,58021.0,58020.0,0.07]
["bitfinex","BTCUSD",1720316001040,0.01070568,58022.0,58020.0,0.07]
["bitfinex","BTCUSD",1720316001238,0.01070568,58021.0,58020.0,0.07]
["bitfinex","BTCUSD",1720316001439,0.01770568,58021.0,58020.0,0.071]
["bitfinex","BTCUSD",1720316001878,0.07547261,58022.0,58020.0,0.07]
["bitfinex","BTCUSD",1720316002037,0.01070535,58021.0,58020.0,0.07]
["bitfinex","BTCUSD",1720316002436,0.01070535,58021.0,58020.0,0.071]
["bitfinex","BTCUSD",1720316002817,0.01070535,58021.0,58020.0,0.243354]
["bitfinex","BTCUSD",1720316003079,0.01070535,58021.0,58020.0,0.3274]
["bitfinex","BTCUSD",1720316003225,0.01070535,58021.0,58020.0,0.498754]
["bitfinex","BTCUSD",1720316003428,0.01070535,58025.0,58020.0,0.498754]
["bitfinex","BTCUSD",1720316003633,0.006,58021.0,58020.0,0.498754]
["bitfinex","BTCUSD",1720316003832,0.01670535,58021.0,58020.0,0.498754]
["bitfinex","BTCUSD",1720316004294,0.01970437,58021.0,58020.0,0.498754]
["bitfinex","BTCUSD",1720316004695,0.02670437,58021.0,58020.0,0.3274]
["bitfinex","BTCUSD",1720316004992,0.02670437,58021.0,58020.0,0.2126]
["bitfinex","BTCUSD",1720316005290,0.01970437,58021.0,58020.0,0.2116]
["bitfinex","BTCUSD",1720316005464,0.02470437,58021.0,58020.0,0.2116]
["bitfinex","BTCUSD",1720316006392,0.05333429,58021.0,58020.0,0.1416]
["bitfinex","BTCUSD",1720316006599,0.03933429,58021.0,58020.0,0.2116]
["bitfinex","BTCUSD",1720316006805,0.04233429,58021.0,58020.0,0.2116]
["bitfinex","BTCUSD",1720316007199,0.37179688,58026.0,58020.0,0.2116]
["bitfinex","BTCUSD",1720316007200,0.172343,58024.0,58020.0,0.2116]
["bitfinex","BTCUSD",1720316007422,0.01070591,58023.0,58020.0,0.2116]
["bitfinex","BTCUSD",1720316007765,0.01070589,58022.0,58020.0,0.2116]
["bitfinex","BTCUSD",1720316007972,0.01070589,58021.0,58020.0,0.2116]
["bitfinex","BTCUSD",1720316008179,0.01870589,58021.0,58019.0,0.07]
["bitfinex","BTCUSD",1720316008380,0.01070589,58020.0,58019.0,0.07]
["bitfinex","BTCUSD",1720316009002,0.04164137,58022.0,58020.0,0.001]
["bitfinex","BTCUSD",1720316009205,0.01070592,58021.0,58020.0,0.001]
["bitfinex","BTCUSD",1720316009400,0.01070592,58021.0,58016.0,0.13713]
["bitfinex","BTCUSD",1720316009401,0.05,58019.0,58016.0,0.00083]
["bitfinex","BTCUSD",1720316009646,0.517089,58017.0,58016.0,0.00083]
["bitfinex","BTCUSD",1720316009837,1.08209824,58017.0,58016.0,0.00083]
["bitfinex","BTCUSD",1720316010281,1.03209824,58017.0,58016.0,0.00083]
["bitfinex","BTCUSD",1720316010493,1.02139232,58017.0,58016.0,0.00083]
["bitfinex","BTCUSD",1720316010647,1.08209727,58017.0,58016.0,0.00083]
["bitfinex","BTCUSD",1720316011073,1.03209727,58017.0,58016.0,0.00083]
["bitfinex","BTCUSD",1720316011306,1.13209727,58017.0,58016.0,0.00383]
["bitfinex","BTCUSD",1720316012026,1.70446683,58017.0,58016.0,0.00383]
["bitfinex","BTCUSD",1720316012268,1.74721856,58017.0,58016.0,0.00383]
["bitfinex","BTCUSD",1720316012463,1.70446683,58017.0,58016.0,0.00383]
["bitfinex","BTCUSD",1720316012780,1.69723008,58017.0,58016.0,0.00383]
["bitfinex","BTCUSD",1720316012984,1.65446683,58017.0,58016.0,0.00383]
["bitfinex","BTCUSD",1720316013878,1.65446683,58017.0,58016.0,0.00083]
["bitfinex","BTCUSD",1720316014125,1.70446603,58017.0,58016.0,0.00083]
["bitfinex","BTCUSD",1720316014298,1.69741759,58017.0,58016.0,0.00083]
["bitfinex","BTCUSD",1720316014435,1.65446603,58017.0,58016.0,0.00083]
["bitfinex","BTCUSD",1720316014637,1.7504177,58017.0,58016.0,0.00083]
["bitfinex","BTCUSD",1720316015100,0.8853062,58017.0,58016.0,0.00083]
["bitfinex","BTCUSD",1720316015471,1.2300322,58017.0,58016.0,0.00083]
["bitfinex","BTCUSD",1720316016464,0.8853062,58017.0,58016.0,0.00083]
["bitfinex","BTCUSD",1720316016688,0.93591047,58017.0,58016.0,0.00083]
["bitfinex","BTCUSD",1720316017513,0.20975079,58017.0,58016.0,0.00083]
["bitfinex","BTCUSD",1720316017726,0.20975079,58017.0,58016.0,0.28326528]
["bitfinex","BTCUSD",1720316017727,0.20974987,58017.0,58016.0,0.28326528]
["bitfinex","BTCUSD",1720316017901,0.19904664,58017.0,58016.0,0.379496]
["bitfinex","BTCUSD",1720316018127,0.20974868,58017.0,58016.0,0.379496]
["bitfinex","BTCUSD",1720316019016,0.20674868,58017.0,58016.0,0.379496]
["bitfinex","BTCUSD",1720316019243,0.20974868,58017.0,58016.0,0.379496]
["bitfinex","BTCUSD",1720316020429,0.05614441,58017.0,58016.0,1.88229044]
["bitfinex","BTCUSD",1720316020634,0.01070204,58017.0,58016.0,1.88229044]
["bitfinex","BTCUSD",1720316021035,0.11226204,58026.0,58025.0,0.828018]
["bitfinex","BTCUSD",1720316021208,0.172299,58039.0,58028.0,0.242329]
["bitfinex","BTCUSD",1720316021209,0.172311,58035.0,58028.0,0.242329]
["bitfinex","BTCUSD",1720316021453,0.0720792,58033.0,58029.0,0.00800028]
["bitfinex","BTCUSD",1720316021629,0.10136063,58032.0,58029.0,0.00800028]
["bitfinex","BTCUSD",1720316021828,0.05902511,58031.0,58029.0,0.00800028]
["bitfinex","BTCUSD",1720316021983,0.05902511,58030.0,58029.0,0.00800028]
["bitfinex","BTCUSD",1720316023346,0.06202511,58030.0,58029.0,0.00900028]
["bitfinex","BTCUSD",1720316023752,0.06202511,58030.0,58029.0,0.01000028]
["bitfinex","BTCUSD",1720316023954,0.05131979,58030.0,58029.0,0.01000028]
["bitfinex","BTCUSD",1720316024149,0.06202513,58030.0,58029.0,0.01000028]
["bitfinex","BTCUSD",1720316024288,0.06202513,58030.0,58029.0,0.00900028]
["bitfinex","BTCUSD",1720316024491,0.06902513,58030.0,58029.0,0.33602811]
["bitfinex","BTCUSD",1720316024695,0.06902513,58030.0,58029.0,0.49332728]
["bitfinex","BTCUSD",1720316024902,0.06902513,58030.0,58029.0,0.83798228]
["bitfinex","BTCUSD",1720316026613,0.06602513,58030.0,58029.0,0.83698228]
["bitfinex","BTCUSD",1720316026814,0.06102513,58030.0,58029.0,0.83598228]
["bitfinex","BTCUSD",1720316027022,0.05902513,58030.0,58029.0,0.83598228]
["bitfinex","BTCUSD",1720316027223,0.05231979,58030.0,58029.0,0.83598228]
["bitfinex","BTCUSD",1720316027433,0.06302526,58030.0,58029.0,0.83598228]
["bitfinex","BTCUSD",1720316027635,0.05902516,58030.0,58029.0,0.83598228]
["bitfinex","BTCUSD",1720316028038,0.06202516,58030.0,58029.0,0.83598228]
["bitfinex","BTCUSD",1720316030562,0.06202721,58030.0,58029.0,0.83598228]
["bitfinex","BTCUSD",1720316030766,0.06202721,58030.0,58029.0,1.18063728]
["bitfinex","BTCUSD",1720316030979,0.06294022,58030.0,58029.0,1.18063728]
["bitfinex","BTCUSD",1720316031347,0.06294022,58030.0,58029.0,0.49132728]
["bitfinex","BTCUSD",1720316033339,0.06294022,58030.0,58029.0,0.83598228]
["bitfinex","BTCUSD",1720316033541,0.0522328,58030.0,58029.0,0.83598228]
["bitfinex","BTCUSD",1720316033747,0.06294096,58030.0,58029.0,0.83598228]
["bitfinex","BTCUSD",1720316035459,0.05994096,58030.0,58029.0,0.83598228]
["bitfinex","BTCUSD",1720316035837,0.06294096,58030.0,58029.0,0.83598228]
["bitfinex","BTCUSD",1720316036821,0.0522328,58030.0,58029.0,0.83598228]
["bitfinex","BTCUSD",1720316037023,0.06294208,58030.0,58029.0,0.83598228]
["bitfinex","BTCUSD",1720316037402,0.06294223,58030.0,58029.0,0.83598228]
["bitfinex","BTCUSD",1720316040215,0.06294083,58030.0,58029.0,0.83598228]
["bitfinex","BTCUSD",1720316040461,0.06294083,58030.0,58029.0,0.49132728]
["bitfinex","BTCUSD",1720316041652,0.05994083,58030.0,58029.0,0.83598228]
["bitfinex","BTCUSD",1720316041857,0.05994083,58030.0,58029.0,0.31900028]
["bitfinex","BTCUSD",1720316042056,0.06294083,58030.0,58029.0,0.31900028]
["bitfinex","BTCUSD",1720316042251,0.24652794,58030.0,58029.0,0.14430028]
["bitfinex","BTCUSD",1720316042453,0.07419982,58030.0,58029.0,0.14430028]
["bitfinex","BTCUSD",1720316043963,0.24653002,58030.0,58029.0,0.14430028]
["bitfinex","BTCUSD",1720316044173,0.24953002,58030.0,58029.0,0.14430028]
["bitfinex","BTCUSD",1720316044370,0.07419982,58030.0,58029.0,0.14430028]
["bitfinex","BTCUSD",1720316044564,0.06293671,58030.0,58029.0,0.21430028]
["bitfinex","BTCUSD",1720316044829,0.05993671,58030.0,58029.0,0.73128228]
["bitfinex","BTCUSD",1720316045217,0.05993671,58030.0,58029.0,0.84128228]
["bitfinex","BTCUSD",1720316045218,0.06293671,58030.0,58029.0,0.84128228]
["bitfinex","BTCUSD",1720316045395,0.06293671,58030.0,58029.0,0.32430028]
["bitfinex","BTCUSD",1720316045596,0.0807273,58030.0,58029.0,0.07800028]
["bitfinex","BTCUSD",1720316045832,0.0629345,58030.0,58029.0,0.25032728]
["bitfinex","BTCUSD",1720316046028,0.0522328,58030.0,58029.0,0.84528228]
["bitfinex","BTCUSD",1720316046241,0.06293394,58030.0,58029.0,0.84528228]
["bitfinex","BTCUSD",1720316046442,0.06593394,58030.0,58029.0,0.84528228]
["bitfinex","BTCUSD",1720316046739,0.06293394,58030.0,58029.0,1.18993728]
["bitfinex","BTCUSD",1720316048104,0.06293394,58030.0,58029.0,0.84528228]
["bitfinex","BTCUSD",1720316048607,0.10609189,58030.0,58029.0,0.84528228]
["bitfinex","BTCUSD",1720316049122,0.10603909,58030.0,58029.0,0.84528228]
["bitfinex","BTCUSD",1720316049825,0.10603909,58030.0,58029.0,1.24993728]
["bitfinex","BTCUSD",1720316050158,0.06293415,58030.0,58029.0,1.24993728]
["bitfinex","BTCUSD",1720316050344,0.05993415,58030.0,58029.0,1.18993728]
["bitfinex","BTCUSD",1720316050705,0.06293415,58030.0,58029.0,1.18993728]
["bitfinex","BTCUSD",1720316051152,0.06293415,58030.0,58029.0,1.19093728]
["bitfinex","BTCUSD",1720316051296,0.05993415,58030.0,58029.0,1.19093728]
["bitfinex","BTCUSD",1720316051492,0.05993415,58030.0,58029.0,1.19193728]
["bitfinex","BTCUSD",1720316052118,0.05993481,58030.0,58029.0,1.19093728]
["bitfinex","BTCUSD",1720316052349,0.05993481,58030.0,58029.0,1.19293728]
["bitfinex","BTCUSD",1720316052532,0.05993481,58030.0,58029.0,1.19193728]
["bitfinex","BTCUSD",1720316053053,0.05993481,58030.0,58029.0,1.19693728]
["bitfinex","BTCUSD",1720316055045,0.05993481,58030.0,58029.0,0.85228228]
["bitfinex","BTCUSD",1720316055462,0.10285041,58030.0,58029.0,0.01500028]
["bitfinex","BTCUSD",1720316055633,0.11881292,58030.0,58029.0,0.01500028]
["bitfinex","BTCUSD",1720316055845,0.58216831,58030.0,58029.0,0.005]
["bitfinex","BTCUSD",1720316056044,0.58216831,58030.0,58022.0,0.473791]
["bitfinex","BTCUSD",1720316056045,0.29115765,58030.0,58024.0,0.172339]
["bitfinex","BTCUSD",1720316056300,0.10195813,58029.0,58024.0,0.172339]
["bitfinex","BTCUSD",1720316056505,0.10195813,58028.0,58025.0,0.00795985]
["bitfinex","BTCUSD",1720316056719,0.10195813,58027.0,58025.0,0.00795985]
["bitfinex","BTCUSD",1720316056926,0.10195813,58026.0,58025.0,0.00795985]
["bitfinex","BTCUSD",1720316058063,0.10195813,58026.0,58025.0,0.07795985]
["bitfinex","BTCUSD",1720316058318,0.10495813,58026.0,58025.0,0.07795985]
["bitfinex","BTCUSD",1720316058749,0.10431823,58026.0,58025.0,0.07795985]
["bitfinex","BTCUSD",1720316058980,0.10431823,58026.0,58025.0,0.25029885]
["bitfinex","BTCUSD",1720316060526,0.06202359,58026.0,58025.0,0.83247785]
["bitfinex","BTCUSD",1720316061434,0.05902359,58026.0,58025.0,1.17715685]
["bitfinex","BTCUSD",1720316061654,0.05902359,58026.0,58025.0,1.33534333]
["bitfinex","BTCUSD",1720316061866,0.05902561,58026.0,58025.0,1.68002233]
["bitfinex","BTCUSD",1720316062076,0.04831979,58026.0,58025.0,1.52183585]
["bitfinex","BTCUSD",1720316062250,0.0107056,58026.0,58025.0,1.52183585]
["bitfinex","BTCUSD",1720316062463,0.06202539,58026.0,58025.0,1.58183585]
["bitfinex","BTCUSD",1720316062670,0.06202539,58026.0,58025.0,1.68001944]
["bitfinex","BTCUSD",1720316062936,0.06202539,58026.0,58025.0,1.74001944]
["bitfinex","BTCUSD",1720316063462,0.06202539,58026.0,58025.0,1.74084944]
["bitfinex","BTCUSD",1720316063589,0.05902539,58026.0,58025.0,1.74084944]
["bitfinex","BTCUSD",1720316063985,0.05902539,58026.0,58025.0,1.74284944]
["bitfinex","BTCUSD",1720316064546,0.05902539,58026.0,58025.0,1.68884944]
["bitfinex","BTCUSD",1720316064849,0.05902539,58026.0,58025.0,1.53566585]
["bitfinex","BTCUSD",1720316065189,0.05902574,58026.0,58025.0,1.53566585]
["bitfinex","BTCUSD",1720316065442,0.05902574,58026.0,58025.0,1.53066585]
["bitfinex","BTCUSD",1720316065604,0.05902579,58026.0,58025.0,1.59066585]
["bitfinex","BTCUSD",1720316065799,0.05902579,58026.0,58025.0,1.74173243]
["bitfinex","BTCUSD",1720316066003,0.05902579,58026.0,58025.0,1.74673243]
["bitfinex","BTCUSD",1720316066446,0.05902579,58026.0,58025.0,1.75473243]
["bitfinex","BTCUSD",1720316066628,0.05902579,58026.0,58025.0,1.74673243]
["bitfinex","BTCUSD",1720316066992,0.05902579,58026.0,58025.0,1.74973243]
["bitfinex","BTCUSD",1720316067194,0.05902579,58026.0,58025.0,1.91937599]
["bitfinex","BTCUSD",1720316067396,0.05902579,58026.0,58025.0,2.26905499]
["bitfinex","BTCUSD",1720316067397,0.010706,58026.0,58025.0,2.26905499]
["bitfinex","BTCUSD",1720316067645,0.00091301,58030.0,58029.0,0.3675]
["bitfinex","BTCUSD",1720316067909,0.01161863,58030.0,58029.0,0.55704646]
["bitfinex","BTCUSD",1720316068105,0.06617839,58030.0,58029.0,0.55704646]
["bitfinex","BTCUSD",1720316068582,0.06617772,58030.0,58029.0,0.55704646]
["bitfinex","BTCUSD",1720316068880,0.12892614,58042.0,58041.0,0.07]
["bitfinex","BTCUSD",1720316069108,0.12892614,58045.0,58044.0,0.242283]
["bitfinex","BTCUSD",1720316069434,0.00391921,58046.0,58045.0,0.07]
["bitfinex","BTCUSD",1720316069435,0.00091301,58046.0,58045.0,0.07]
["bitfinex","BTCUSD",1720316069564,0.05626134,58046.0,58045.0,0.1802]
["bitfinex","BTCUSD",1720316069765,0.10771552,58046.0,58045.0,1.0533707]
["bitfinex","BTCUSD",1720316069981,0.10771552,58046.0,58045.0,1.3979307]
["bitfinex","BTCUSD",1720316070167,0.05626134,58046.0,58045.0,1.5325307]
["bitfinex","BTCUSD",1720316071250,0.00091301,58046.0,58045.0,1.5325307]
["bitfinex","BTCUSD",1720316071605,0.00091301,58046.0,58045.0,1.63598921]
["bitfinex","BTCUSD",1720316071606,0.00491301,58046.0,58045.0,1.63598921]
["bitfinex","BTCUSD",1720316072054,0.00491301,58046.0,58045.0,1.5325307]
["bitfinex","BTCUSD",1720316072809,0.00091301,58046.0,58045.0,1.5345307]
["bitfinex","BTCUSD",1720316073000,0.00091301,58046.0,58045.0,1.5325307]
["bitfinex","BTCUSD",1720316073407,0.00091301,58046.0,58045.0,1.5375307]
["bitfinex","BTCUSD",1720316073622,0.00091301,58046.0,58045.0,1.5325307]
["bitfinex","BTCUSD",1720316074070,0.00091301,58046.0,58045.0,1.5335307]
["bitfinex","BTCUSD",1720316074780,0.00091301,58046.0,58045.0,1.5375307]
["bitfinex","BTCUSD",1720316074942,0.00091301,58046.0,58045.0,1.5395307]
["bitfinex","BTCUSD",1720316075730,0.00091301,58046.0,58045.0,1.5375307]
["bitfinex","BTCUSD",1720316076276,0.00091301,58046.0,58045.0,1.5345307]
["bitfinex","BTCUSD",1720316076479,0.00091301,58046.0,58045.0,1.5395307]
["bitfinex","BTCUSD",1720316077183,0.00091301,58046.0,58045.0,1.5345307]
["bitfinex","BTCUSD",1720316077414,0.00091301,58046.0,58045.0,1.5325307]
["bitfinex","BTCUSD",1720316077586,0.00091301,58046.0,58045.0,1.5395307]
["bitfinex","BTCUSD",1720316077795,0.00091301,58046.0,58045.0,1.5415307]
["bitfinex","BTCUSD",1720316078140,0.00091301,58046.0,58045.0,1.5395307]
["bitfinex","BTCUSD",1720316078591,0.00091301,58046.0,58045.0,1.5435307]
["bitfinex","BTCUSD",1720316078742,0.00091301,58046.0,58045.0,1.6275144]
["bitfinex","BTCUSD",1720316078947,0.00091301,58046.0,58045.0,1.6875144]
["bitfinex","BTCUSD",1720316081576,0.00091301,58046.0,58045.0,1.6035307]
["bitfinex","BTCUSD",1720316083438,0.00091301,58046.0,58045.0,1.5965307]
["bitfinex","BTCUSD",1720316083637,0.00091301,58046.0,58045.0,1.5925307]
["bitfinex","BTCUSD",1720316083821,0.00091301,58046.0,58045.0,1.6005307]
["bitfinex","BTCUSD",1720316084073,0.00091301,58046.0,58045.0,1.6055307]
["bitfinex","BTCUSD",1720316084310,0.00091301,58046.0,58045.0,1.70608377]
["bitfinex","BTCUSD",1720316085074,0.00091301,58046.0,58045.0,1.76608377]
["bitfinex","BTCUSD",1720316085696,0.00091301,58046.0,58045.0,1.70608377]
["bitfinex","BTCUSD",1720316085897,0.00091301,58046.0,58045.0,1.76608377]
["bitfinex","BTCUSD",1720316086126,0.00091301,58046.0,58045.0,1.70608377]
["bitfinex","BTCUSD",1720316087215,0.00091301,58046.0,58045.0,1.76608377]
["bitfinex","BTCUSD",1720316087546,0.00091301,58046.0,58045.0,1.5455307]
["bitfinex","BTCUSD",1720316089037,0.00091301,58046.0,58045.0,1.6055307]
["bitfinex","BTCUSD",1720316089345,0.00091301,58046.0,58045.0,1.5455307]
["bitfinex","BTCUSD",1720316090515,0.0116166,58046.0,58045.0,1.5455307]
["bitfinex","BTCUSD",1720316090919,0.00091301,58046.0,58045.0,1.5455307]
["bitfinex","BTCUSD",1720316091326,0.01161711,58046.0,58045.0,1.5455307]
["bitfinex","BTCUSD",1720316091884,0.01161711,58046.0,58045.0,1.70608377]
["bitfinex","BTCUSD",1720316092605,0.01161711,58046.0,58045.0,1.71111677]
["bitfinex","BTCUSD",1720316094170,0.01161711,58046.0,58045.0,1.77111677]
["bitfinex","BTCUSD",1720316094677,0.01162135,58046.0,58045.0,1.77111677]
["bitfinex","BTCUSD",1720316094905,0.01162135,58046.0,58045.0,1.71111677]
["bitfinex","BTCUSD",1720316095179,0.01162133,58046.0,58045.0,1.71111677]
["bitfinex","BTCUSD",1720316095636,0.14470108,58057.0,58053.0,0.07]
["bitfinex","BTCUSD",1720316095847,0.09652312,58056.0,58053.0,0.07]
["bitfinex","BTCUSD",1720316096070,0.09652312,58056.0,58052.0,0.172259]
["bitfinex","BTCUSD",1720316096071,0.09652312,58055.0,58054.0,0.01162727]
["bitfinex","BTCUSD",1720316096319,0.09652312,58055.0,58053.0,0.0030062]
["bitfinex","BTCUSD",1720316096518,0.14470108,58057.0,58054.0,0.01162727]
["bitfinex","BTCUSD",1720316096645,0.09510922,58056.0,58054.0,0.01162727]
["bitfinex","BTCUSD",1720316096861,0.09510922,58055.0,58053.0,0.0050062]
["bitfinex","BTCUSD",1720316097073,0.09510922,58054.0,58053.0,0.002]
["bitfinex","BTCUSD",1720316097327,0.64756822,58054.0,58053.0,0.001]
["bitfinex","BTCUSD",1720316097570,0.64756822,58054.0,58045.0,0.005033]
["bitfinex","BTCUSD",1720316097571,0.566831,58046.0,58045.0,0.005033]
["bitfinex","BTCUSD",1720316097768,1.56114398,58046.0,58045.0,0.005033]
["bitfinex","BTCUSD",1720316098015,1.56114398,58046.0,58030.0,0.07083]
["bitfinex","BTCUSD",1720316098016,0.344601,58039.0,58030.0,0.07083]
["bitfinex","BTCUSD",1720316098196,0.0857,58040.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316098197,0.14482068,58038.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316098401,0.172314,58034.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316098609,0.09482068,58033.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316098816,0.09482068,58032.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316099028,0.09482068,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316099259,0.055087,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316100388,0.057087,58031.0,58030.0,0.243154]
["bitfinex","BTCUSD",1720316100879,0.055087,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316101253,0.062087,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316101453,0.065087,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316102479,0.058087,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316102680,0.055087,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316102984,0.057087,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316103185,0.055087,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316103704,0.065087,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720316103883,0.062087,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720316104092,0.055087,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316104498,0.057087,58031.0,58030.0,0.243154]
["bitfinex","BTCUSD",1720316105195,0.057087,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316105830,0.055087,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316106038,0.055087,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720316106200,0.062087,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720316106606,0.055087,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316106806,0.058087,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316107007,0.10805067,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316107204,0.14108704,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316107410,0.28037167,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316107629,0.27837167,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316108044,0.27537167,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316109281,0.27524067,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316109498,0.10291967,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316109704,0.10991967,58031.0,58030.0,0.07183]
["bitfinex","BTCUSD",1720316109907,0.10991967,58031.0,58030.0,0.20843]
["bitfinex","BTCUSD",1720316109908,0.05496367,58031.0,58030.0,0.20843]
["bitfinex","BTCUSD",1720316110131,0.04796367,58031.0,58030.0,0.20743]
["bitfinex","BTCUSD",1720316110286,0.04796367,58031.0,58030.0,0.13743]
["bitfinex","BTCUSD",1720316110460,0.002,58031.0,58030.0,0.13743]
["bitfinex","BTCUSD",1720316110887,0.003,58031.0,58030.0,0.13743]
["bitfinex","BTCUSD",1720316111478,0.172319,58032.0,58030.0,0.13743]
["bitfinex","BTCUSD",1720316111666,0.172321,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316111897,0.6367618,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316112066,0.516964,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316112473,0.516964,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720316112474,0.523964,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720316113144,0.566964,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316113327,0.568964,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316113892,0.516964,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316114055,0.526964,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720316114393,0.179321,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720316114605,0.182321,58031.0,58030.0,0.00283]
["bitfinex","BTCUSD",1720316115020,0.182321,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720316116323,0.178321,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316116508,0.187321,58031.0,58030.0,0.07183]
["bitfinex","BTCUSD",1720316116705,0.870607,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720316116996,0.923607,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720316117292,0.923607,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316117293,0.914607,58031.0,58030.0,0.00083]
["bitfinex","BTCUSD",1720316117509,0.921607,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720316118092,0.871607,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720316118668,1.0268703,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720316120261,0.921607,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720316121070,1.13091787,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720316121790,1.21071787,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720316121989,1.55536087,58031.0,58030.0,0.00183]
["bitfinex","BTCUSD",1720316122188,0.05,58024.0,58021.0,0.0030062]
["bitfinex","BTCUSD",1720316122469,0.05,58024.0,58018.0,0.0030062]
["bitfinex","BTCUSD",1720316122470,0.517071,58019.0,58018.0,0.0030062]
["bitfinex","BTCUSD",1720316122679,0.172362,58018.0,58016.0,0.20743]
["bitfinex","BTCUSD",1720316122879,0.172362,58018.0,58016.0,0.13743]
["bitfinex","BTCUSD",1720316123311,0.172362,58018.0,58016.0,0.20743]
["bitfinex","BTCUSD",1720316123517,0.22764356,58024.0,58018.0,0.011]
["bitfinex","BTCUSD",1720316123518,0.344703,58021.0,58018.0,0.011]
["bitfinex","BTCUSD",1720316123759,0.344699,58022.0,58018.0,0.081]
["bitfinex","BTCUSD",1720316123932,0.172355,58020.0,58018.0,0.07]
["bitfinex","BTCUSD",1720316124302,0.172355,58020.0,58019.0,0.07]
["bitfinex","BTCUSD",1720316124504,0.344626,58034.0,58027.0,0.07]
["bitfinex","BTCUSD",1720316124785,0.14869117,58030.0,58029.0,0.07]
["bitfinex","BTCUSD",1720316124926,0.14869117,58030.0,58029.0,0.1738]
["bitfinex","BTCUSD",1720316126236,0.14869117,58030.0,58029.0,0.690782]
["bitfinex","BTCUSD",1720316126237,0.04869117,58030.0,58029.0,0.690782]
["bitfinex","BTCUSD",1720316126440,0.04869117,58030.0,58029.0,1.172037]
["bitfinex","BTCUSD",1720316126691,0.04869117,58030.0,58029.0,1.5949571]
["bitfinex","BTCUSD",1720316126999,0.05797942,58030.0,58029.0,0.828382]
["bitfinex","BTCUSD",1720316127134,0.06097942,58030.0,58029.0,0.828382]
["bitfinex","BTCUSD",1720316127781,0.06297942,58030.0,58029.0,0.828382]
["bitfinex","BTCUSD",1720316127990,0.05697942,58030.0,58029.0,0.827382]
["bitfinex","BTCUSD",1720316129123,0.05197942,58030.0,58029.0,0.827382]
["bitfinex","BTCUSD",1720316129263,0.05297942,58030.0,58029.0,0.828382]
["bitfinex","BTCUSD",1720316129464,0.05297942,58030.0,58029.0,0.827382]
["bitfinex","BTCUSD",1720316129704,0.05197942,58030.0,58029.0,0.827382]
["bitfinex","BTCUSD",1720316130154,0.05397942,58030.0,58029.0,0.827382]
["bitfinex","BTCUSD",1720316130637,0.05197942,58030.0,58029.0,0.828382]
["bitfinex","BTCUSD",1720316130889,0.05297942,58030.0,58029.0,0.828382]
["bitfinex","BTCUSD",1720316131103,0.05297942,58030.0,58029.0,0.483727]
["bitfinex","BTCUSD",1720316131537,0.05297942,58030.0,58029.0,0.49479705]
["bitfinex","BTCUSD",1720316131999,0.05297942,58030.0,58029.0,0.83945205]
["bitfinex","BTCUSD",1720316132410,0.05197942,58030.0,58029.0,0.83945205]
["bitfinex","BTCUSD",1720316132644,0.05397942,58030.0,58029.0,0.32247005]
["bitfinex","BTCUSD",1720316132860,0.05397942,58030.0,58029.0,0.49479705]
["bitfinex","BTCUSD",1720316133092,0.05197942,58030.0,58029.0,0.49479705]
["bitfinex","BTCUSD",1720316133498,0.05297942,58030.0,58029.0,0.14867005]
["bitfinex","BTCUSD",1720316133703,0.56995242,58030.0,58029.0,0.01107005]
["bitfinex","BTCUSD",1720316133903,0.56995242,58030.0,58027.0,0.00083]
["bitfinex","BTCUSD",1720316133904,0.17233,58028.0,58027.0,0.00083]
["bitfinex","BTCUSD",1720316134132,0.56897042,58028.0,58027.0,0.01192323]
["bitfinex","BTCUSD",1720316134308,0.22430942,58028.0,58027.0,0.00083]
["bitfinex","BTCUSD",1720316134652,0.72502633,58028.0,58027.0,0.01192323]
["bitfinex","BTCUSD",1720316134856,1.52487479,58028.0,58027.0,0.00083]
["bitfinex","BTCUSD",1720316134989,1.47487479,58028.0,58027.0,0.00083]
["bitfinex","BTCUSD",1720316135504,1.48564875,58028.0,58027.0,0.00083]
["bitfinex","BTCUSD",1720316135743,1.18052669,58028.0,58027.0,0.00083]
["bitfinex","BTCUSD",1720316135920,1.18052669,58028.0,58027.0,0.00283]
["bitfinex","BTCUSD",1720316136322,1.18052669,58028.0,58027.0,0.00083]
["bitfinex","BTCUSD",1720316136744,1.18052669,58028.0,58027.0,0.00383]
["bitfinex","BTCUSD",1720316136950,1.17552669,58028.0,58027.0,0.00183]
["bitfinex","BTCUSD",1720316137146,1.17552669,58028.0,58027.0,0.00083]
["bitfinex","BTCUSD",1720316137346,1.17852669,58028.0,58027.0,0.00083]
["bitfinex","BTCUSD",1720316137582,1.18352669,58028.0,58027.0,0.00083]
["bitfinex","BTCUSD",1720316137783,1.13352669,58028.0,58027.0,0.00083]
["bitfinex","BTCUSD",1720316138312,1.18352669,58028.0,58027.0,0.00083]
["bitfinex","BTCUSD",1720316138515,1.69857128,58028.0,58027.0,0.00083]
["bitfinex","BTCUSD",1720316138717,2.01887128,58028.0,58027.0,0.00083]
["bitfinex","BTCUSD",1720316139020,0.222363,58017.0,58016.0,0.00083]
["bitfinex","BTCUSD",1720316139222,1.20494935,58017.0,58016.0,0.00083]
["bitfinex","BTCUSD",1720316139434,1.30494935,58017.0,58016.0,0.01194755]
["bitfinex","BTCUSD",1720316139626,1.64967535,58017.0,58016.0,0.00083]
["bitfinex","BTCUSD",1720316140325,1.65067535,58017.0,58016.0,0.01083]
["bitfinex","BTCUSD",1720316140822,1.60067535,58017.0,58016.0,0.01083]
["bitfinex","BTCUSD",1720316141030,1.23168305,58017.0,58016.0,0.01083]
["bitfinex","BTCUSD",1720316141850,1.23068305,58017.0,58016.0,0.00083]
["bitfinex","BTCUSD",1720316142079,1.2309602,58017.0,58016.0,0.00083]
["bitfinex","BTCUSD",1720316142271,1.2309602,58017.0,58014.0,0.1008]
["bitfinex","BTCUSD",1720316142272,0.172369,58015.0,58014.0,0.09663]
["bitfinex","BTCUSD",1720316142474,0.74672998,58015.0,58014.0,0.09663]
["bitfinex","BTCUSD",1720316143259,0.74672998,58015.0,58014.0,0.09863]
["bitfinex","BTCUSD",1720316143480,0.74672998,58015.0,58014.0,0.10163]
["bitfinex","BTCUSD",1720316144667,0.05197942,58015.0,58014.0,0.472202]
["bitfinex","BTCUSD",1720316144865,0.22434842,58015.0,58014.0,0.22983]
["bitfinex","BTCUSD",1720316144985,0.22434842,58015.0,58014.0,0.24099769]
["bitfinex","BTCUSD",1720316145179,0.05197942,58015.0,58014.0,0.24099769]
["bitfinex","BTCUSD",1720316145384,0.05197942,58015.0,58014.0,0.31516769]
["bitfinex","BTCUSD",1720316145845,0.05197942,58015.0,58014.0,0.48753969]
["bitfinex","BTCUSD",1720316146460,0.05197942,58015.0,58014.0,0.24516769]
["bitfinex","BTCUSD",1720316147109,0.05197942,58015.0,58014.0,0.31516769]
["bitfinex","BTCUSD",1720316147278,0.05197942,58015.0,58014.0,1.17702769]
["bitfinex","BTCUSD",1720316147509,0.04699321,58017.0,58016.0,0.172366]
["bitfinex","BTCUSD",1720316147705,0.0896659,58017.0,58016.0,0.815298]
["bitfinex","BTCUSD",1720316147910,0.1,58020.0,58016.0,0.30936096]
["bitfinex","BTCUSD",1720316148111,0.04297867,58019.0,58016.0,0.30936096]
["bitfinex","BTCUSD",1720316148285,0.04297867,58018.0,58016.0,0.30936096]
["bitfinex","BTCUSD",1720316148485,0.04297867,58017.0,58016.0,0.30936096]
["bitfinex","BTCUSD",1720316148650,0.04497867,58017.0,58016.0,0.30936096]
["bitfinex","BTCUSD",1720316148856,0.04497867,58017.0,58016.0,0.82645896]
["bitfinex","BTCUSD",1720316149235,0.04297867,58017.0,58016.0,0.82645896]
["bitfinex","BTCUSD",1720316150359,0.003,58018.0,58017.0,0.587089]
["bitfinex","BTCUSD",1720316150562,0.003,58018.0,58017.0,0.9924093]
["bitfinex","BTCUSD",1720316150790,0.003,58018.0,58017.0,0.82644775]
["bitfinex","BTCUSD",1720316151260,0.003,58018.0,58017.0,0.88644775]
["bitfinex","BTCUSD",1720316151479,0.05,58021.0,58020.0,0.93177]
["bitfinex","BTCUSD",1720316151704,0.05,58021.0,58020.0,1.17112212]
["bitfinex","BTCUSD",1720316153699,0.05,58021.0,58020.0,1.17212212]
["bitfinex","BTCUSD",1720316156660,0.05,58021.0,58020.0,1.51683012]
["bitfinex","BTCUSD",1720316157078,0.19759264,58032.0,58020.0,1.51683012]
["bitfinex","BTCUSD",1720316157079,0.1,58031.0,58029.0,0.2282]
["bitfinex","BTCUSD",1720316157297,0.04493366,58030.0,58029.0,0.2282]
["bitfinex","BTCUSD",1720316158426,0.04493366,58030.0,58029.0,0.2292]
["bitfinex","BTCUSD",1720316158923,0.04493366,58030.0,58029.0,0.2282]
["bitfinex","BTCUSD",1720316159121,0.05793366,58030.0,58029.0,0.2292]
["bitfinex","BTCUSD",1720316159758,0.05793366,58030.0,58029.0,0.2302]
["bitfinex","BTCUSD",1720316160133,0.05793366,58030.0,58029.0,0.2292]
["bitfinex","BTCUSD",1720316160696,0.06393366,58030.0,58029.0,0.2302]
["bitfinex","BTCUSD",1720316161689,0.06393366,58030.0,58029.0,0.24130658]
["bitfinex","BTCUSD",1720316161855,0.10353133,58030.0,58029.0,0.24130658]
["bitfinex","BTCUSD",1720316162053,0.20353133,58030.0,58029.0,0.24130658]
["bitfinex","BTCUSD",1720316162257,0.16393366,58030.0,58029.0,0.24130658]
["bitfinex","BTCUSD",1720316162781,0.16393366,58030.0,58029.0,0.31130658]
["bitfinex","BTCUSD",1720316162979,0.16393366,58030.0,58029.0,0.24130658]
["bitfinex","BTCUSD",1720316163139,0.16393366,58030.0,58029.0,0.31130658]
["bitfinex","BTCUSD",1720316163345,0.16393366,58030.0,58029.0,0.24130658]
["bitfinex","BTCUSD",1720316163561,0.203416,58030.0,58029.0,0.24130658]
["bitfinex","BTCUSD",1720316163767,0.06393366,58030.0,58029.0,1.17294358]
["bitfinex","BTCUSD",1720316164039,0.06393366,58030.0,58029.0,1.07294358]
["bitfinex","BTCUSD",1720316165426,0.019,58030.0,58029.0,1.07294358]
["bitfinex","BTCUSD",1720316166228,0.019,58030.0,58029.0,1.47759858]
["bitfinex","BTCUSD",1720316166430,0.019,58030.0,58029.0,2.147657]
["bitfinex","BTCUSD",1720316167337,0.019,58030.0,58029.0,2.347657]
["bitfinex","BTCUSD",1720316167491,0.05,58041.0,58040.0,1.165272]
["bitfinex","BTCUSD",1720316167696,0.05,58041.0,58040.0,1.23634588]
["bitfinex","BTCUSD",1720316167902,0.05,58041.0,58040.0,1.58093488]
["bitfinex","BTCUSD",1720316168300,0.05,58041.0,58040.0,1.63276679]
["bitfinex","BTCUSD",1720316168561,0.05,58041.0,58040.0,1.52093488]
["bitfinex","BTCUSD",1720316168773,0.05,58041.0,58040.0,1.58093488]
["bitfinex","BTCUSD",1720316168950,0.00091301,58045.0,58044.0,1.509781]
["bitfinex","BTCUSD",1720316169155,0.00091301,58045.0,58044.0,1.569781]
["bitfinex","BTCUSD",1720316169356,0.00091301,58045.0,58044.0,1.75858231]
["bitfinex","BTCUSD",1720316169561,0.00091301,58045.0,58044.0,1.69858231]
["bitfinex","BTCUSD",1720316170202,0.00091301,58045.0,58044.0,1.52081243]
["bitfinex","BTCUSD",1720316170737,0.00091301,58045.0,58044.0,1.52681243]
["bitfinex","BTCUSD",1720316171938,0.00091301,58045.0,58044.0,1.53181243]
["bitfinex","BTCUSD",1720316172492,0.00091301,58045.0,58044.0,0.84268043]
["bitfinex","BTCUSD",1720316172691,0.00091301,58045.0,58044.0,0.77268043]
["bitfinex","BTCUSD",1720316172894,0.17319301,58045.0,58044.0,0.02203143]
["bitfinex","BTCUSD",1720316173080,0.56452206,58045.0,58044.0,0.02203143]
["bitfinex","BTCUSD",1720316173414,0.05,58044.0,58035.0,0.2338]
["bitfinex","BTCUSD",1720316173621,0.17229,58042.0,58037.0,0.172301]
["bitfinex","BTCUSD",1720316173819,0.04676905,58041.0,58037.0,0.242301]
["bitfinex","BTCUSD",1720316173989,0.04676905,58040.0,58038.0,0.01104151]
["bitfinex","BTCUSD",1720316174189,0.04494428,58039.0,58038.0,0.01104151]
["bitfinex","BTCUSD",1720316174556,0.17229,58042.0,58038.0,0.01104151]
["bitfinex","BTCUSD",1720316174749,0.04634787,58041.0,58038.0,0.01104151]
["bitfinex","BTCUSD",1720316174952,0.04648109,58040.0,58038.0,0.35564251]
["bitfinex","BTCUSD",1720316175153,0.06786166,58044.0,58038.0,0.18334151]
["bitfinex","BTCUSD",1720316175154,0.24014666,58044.0,58038.0,0.18334151]
["bitfinex","BTCUSD",1720316175310,0.02634804,58043.0,58040.0,0.242293]
["bitfinex","BTCUSD",1720316175512,0.17336546,58045.0,58038.0,0.35564251]
["bitfinex","BTCUSD",1720316175513,0.02634804,58042.0,58041.0,0.01104111]
["bitfinex","BTCUSD",1720316175712,0.02634804,58042.0,58038.0,0.344601]
["bitfinex","BTCUSD",1720316175713,0.02657558,58044.0,58043.0,0.07]
["bitfinex","BTCUSD",1720316175910,0.00091301,58045.0,58044.0,0.586849]
["bitfinex","BTCUSD",1720316176147,0.00091301,58045.0,58044.0,0.52788343]
["bitfinex","BTCUSD",1720316176554,0.00091301,58045.0,58044.0,0.18331743]
["bitfinex","BTCUSD",1720316176754,0.00091301,58045.0,58044.0,0.01103443]
["bitfinex","BTCUSD",1720316176955,0.02775443,58045.0,58044.0,0.01103443]
["bitfinex","BTCUSD",1720316177513,0.20003443,58045.0,58044.0,0.01103443]
["bitfinex","BTCUSD",1720316177711,0.20003443,58045.0,58041.0,0.07]
["bitfinex","BTCUSD",1720316177853,0.02684142,58044.0,58041.0,0.07]
["bitfinex","BTCUSD",1720316178049,0.02684142,58043.0,58042.0,0.01103553]
["bitfinex","BTCUSD",1720316178661,0.02684142,58043.0,58042.0,0.25332453]
["bitfinex","BTCUSD",1720316178862,0.02684142,58043.0,58042.0,1.22687188]
["bitfinex","BTCUSD",1720316179126,0.00391301,58045.0,58044.0,0.586849]
["bitfinex","BTCUSD",1720316179266,0.03102637,58045.0,58044.0,0.586849]
["bitfinex","BTCUSD",1720316179467,0.03102637,58045.0,58044.0,0.59788011]
["bitfinex","BTCUSD",1720316179750,0.03102637,58045.0,58044.0,0.71458592]
["bitfinex","BTCUSD",1720316179751,0.02802637,58045.0,58044.0,0.71458592]
["bitfinex","BTCUSD",1720316179950,0.02802637,58045.0,58044.0,0.59788011]
["bitfinex","BTCUSD",1720316180939,0.02802637,58045.0,58044.0,1.38891211]
["bitfinex","BTCUSD",1720316180940,0.00091301,58045.0,58044.0,1.38891211]
["bitfinex","BTCUSD",1720316182029,0.00391301,58045.0,58044.0,1.38891211]
["bitfinex","BTCUSD",1720316182224,0.00391301,58045.0,58044.0,1.51161211]
["bitfinex","BTCUSD",1720316182669,0.00091301,58045.0,58044.0,1.51161211]
["bitfinex","BTCUSD",1720316182963,0.00191301,58045.0,58044.0,1.51161211]
["bitfinex","BTCUSD",1720316183766,0.00191301,58045.0,58044.0,1.51661211]
["bitfinex","BTCUSD",1720316184368,0.00091301,58045.0,58044.0,1.51661211]
["bitfinex","BTCUSD",1720316184922,0.00091301,58045.0,58044.0,1.17504611]
["bitfinex","BTCUSD",1720316185261,0.028524,58045.0,58044.0,1.17504611]
["bitfinex","BTCUSD",1720316185469,0.00091301,58045.0,58044.0,1.17504611]
["bitfinex","BTCUSD",1720316187574,0.00091301,58045.0,58044.0,1.16704611]
["bitfinex","BTCUSD",1720316187781,0.00091301,58045.0,58044.0,1.17804611]
["bitfinex","BTCUSD",1720316189498,0.00091301,58045.0,58044.0,1.23804611]
["bitfinex","BTCUSD",1720316189879,0.00091301,58045.0,58044.0,1.17804611]
["bitfinex","BTCUSD",1720316190058,0.00091301,58045.0,58044.0,1.52261211]
["bitfinex","BTCUSD",1720316192150,0.00091301,58045.0,58044.0,1.58261211]
["bitfinex","BTCUSD",1720316192524,0.00091301,58045.0,58044.0,1.52261211]
["bitfinex","BTCUSD",1720316193979,0.00091301,58045.0,58044.0,1.58261211]
["bitfinex","BTCUSD",1720316194398,0.00091301,58045.0,58044.0,1.52261211]
["bitfinex","BTCUSD",1720316194931,0.03032912,58045.0,58044.0,1.52261211]
["bitfinex","BTCUSD",1720316198315,0.03032912,58045.0,58044.0,1.76025567]
["bitfinex","BTCUSD",1720316198517,0.00091301,58045.0,58044.0,1.76025567]
["bitfinex","BTCUSD",1720316199385,0.00091301,58045.0,58044.0,1.93628124]
["bitfinex","BTCUSD",1720316200216,0.00091301,58045.0,58044.0,2.48084724]
["bitfinex","BTCUSD",1720316200409,0.00091301,58045.0,58044.0,2.82541324]
["bitfinex","BTCUSD",1720316200985,0.00091301,58045.0,58044.0,2.28084724]
["bitfinex","BTCUSD",1720316201800,0.00091301,58045.0,58044.0,2.26984724]
["bitfinex","BTCUSD",1720316202221,0.00191301,58045.0,58044.0,2.28084724]
["bitfinex","BTCUSD",1720316203244,0.00191301,58045.0,58044.0,2.49384724]
["bitfinex","BTCUSD",1720316203441,0.00191301,58045.0,58044.0,2.29384724]
["bitfinex","BTCUSD",1720316203634,0.00191301,58045.0,58044.0,2.28084724]
["bitfinex","BTCUSD",1720316203868,0.00091301,58045.0,58044.0,2.28384724]
["bitfinex","BTCUSD",1720316204061,0.00091301,58045.0,58044.0,2.29784724]
["bitfinex","BTCUSD",1720316204265,0.00091301,58045.0,58044.0,2.28384724]
["bitfinex","BTCUSD",1720316204468,0.00091301,58045.0,58044.0,2.29784724]
["bitfinex","BTCUSD",1720316204639,0.00091301,58045.0,58044.0,2.28384724]
["bitfinex","BTCUSD",1720316204844,0.00091301,58045.0,58044.0,2.29784724]
["bitfinex","BTCUSD",1720316205049,0.00091301,58045.0,58044.0,1.89328124]
["bitfinex","BTCUSD",1720316205250,0.00091301,58045.0,58044.0,1.95328124]
["bitfinex","BTCUSD",1720316205606,0.00091301,58045.0,58044.0,1.77725567]
["bitfinex","BTCUSD",1720316206401,0.00091301,58045.0,58044.0,1.76325567]
["bitfinex","BTCUSD",1720316206778,0.00091301,58045.0,58044.0,1.74925567]
["bitfinex","BTCUSD",1720316207143,0.00091301,58045.0,58044.0,1.77725567]
["bitfinex","BTCUSD",1720316207546,0.00091301,58045.0,58044.0,1.70325567]
["bitfinex","BTCUSD",1720316207758,0.00091301,58045.0,58044.0,1.89358124]
["bitfinex","BTCUSD",1720316208259,0.00091301,58045.0,58044.0,1.87958124]
["bitfinex","BTCUSD",1720316208459,0.00091301,58045.0,58044.0,1.89358124]
["bitfinex","BTCUSD",1720316209628,0.00091301,58045.0,58044.0,1.37268967]
["bitfinex","BTCUSD",1720316210484,0.00091301,58045.0,58044.0,1.35868967]
["bitfinex","BTCUSD",1720316210598,0.00091301,58045.0,58044.0,1.34468967]
["bitfinex","BTCUSD",1720316210796,0.00091301,58045.0,58044.0,1.76325567]
["bitfinex","BTCUSD",1720316210999,0.00091301,58045.0,58044.0,1.77725567]
["bitfinex","BTCUSD",1720316211477,0.00091301,58045.0,58044.0,1.95498124]
["bitfinex","BTCUSD",1720316213260,0.00091301,58045.0,58044.0,1.89498124]
["bitfinex","BTCUSD",1720316213622,0.00091301,58045.0,58044.0,1.95498124]
["bitfinex","BTCUSD",1720316214857,0.00091301,58045.0,58044.0,1.89498124]
["bitfinex","BTCUSD",1720316215623,0.00091301,58045.0,58044.0,1.95498124]
["bitfinex","BTCUSD",1720316218175,0.00091301,58045.0,58044.0,1.89498124]
["bitfinex","BTCUSD",1720316220441,0.00091301,58045.0,58044.0,0.62588011]
["bitfinex","BTCUSD",1720316220573,0.00091301,58045.0,58044.0,0.03903111]
["bitfinex","BTCUSD",1720316220942,0.65018782,58045.0,58044.0,0.03903111]
["bitfinex","BTCUSD",1720316221089,0.68894097,58045.0,58044.0,0.03903111]
["bitfinex","BTCUSD",1720316221287,0.24169337,58045.0,58044.0,0.028]
["bitfinex","BTCUSD",1720316221517,0.37044942,58045.0,58044.0,0.014]
["bitfinex","BTCUSD",1720316221882,0.37044942,58045.0,58044.0,0.022]
["bitfinex","BTCUSD",1720316222086,0.08315245,58045.0,58044.0,0.022]
["bitfinex","BTCUSD",1720316222325,0.25543245,58045.0,58044.0,0.008]
["bitfinex","BTCUSD",1720316222585,0.17228,58045.0,58044.0,0.01383]
["bitfinex","BTCUSD",1720316222806,0.17228,58045.0,58044.0,0.00883]
["bitfinex","BTCUSD",1720316223203,0.17428,58045.0,58044.0,0.00983]
["bitfinex","BTCUSD",1720316223788,0.17428,58045.0,58044.0,0.00183]
["bitfinex","BTCUSD",1720316223993,0.17928,58045.0,58044.0,0.00283]
["bitfinex","BTCUSD",1720316224949,0.17428,58045.0,58044.0,0.00183]
["bitfinex","BTCUSD",1720316225303,0.18028,58045.0,58044.0,0.00283]
["bitfinex","BTCUSD",1720316225536,0.17828,58045.0,58044.0,0.00183]
["bitfinex","BTCUSD",1720316225734,0.006,58045.0,58044.0,0.00183]
["bitfinex","BTCUSD",1720316226027,0.006,58045.0,58044.0,0.08384502]
["bitfinex","BTCUSD",1720316226028,0.008,58045.0,58044.0,0.08384502]
["bitfinex","BTCUSD",1720316226921,0.002,58045.0,58044.0,0.01284502]
["bitfinex","BTCUSD",1720316227073,0.51884,58045.0,58044.0,0.01284502]
["bitfinex","BTCUSD",1720316227274,0.17928,58045.0,58044.0,0.00283]
["bitfinex","BTCUSD",1720316227481,0.17928,58045.0,58044.0,0.01385757]
["bitfinex","BTCUSD",1720316227680,0.17428,58045.0,58044.0,0.01285757]
["bitfinex","BTCUSD",1720316228044,0.17928,58045.0,58044.0,0.01385757]
["bitfinex","BTCUSD",1720316228599,0.17228,58045.0,58044.0,0.01185757]
["bitfinex","BTCUSD",1720316228775,0.18786,58045.0,58044.0,0.01285757]
["bitfinex","BTCUSD",1720316229127,0.31659038,58045.0,58044.0,0.01285757]
["bitfinex","BTCUSD",1720316229530,0.18986,58045.0,58044.0,0.00183]
["bitfinex","BTCUSD",1720316229934,0.29285016,58045.0,58044.0,0.00183]
["bitfinex","BTCUSD",1720316230111,0.12057016,58045.0,58044.0,0.00183]
["bitfinex","BTCUSD",1720316230343,0.12057016,58045.0,58044.0,0.16453]
["bitfinex","BTCUSD",1720316230344,0.00858,58045.0,58044.0,0.16453]
["bitfinex","BTCUSD",1720316230522,0.01558,58045.0,58044.0,0.16553]
["bitfinex","BTCUSD",1720316230713,0.01558,58045.0,58044.0,0.1765591]
["bitfinex","BTCUSD",1720316231310,0.01558,58045.0,58044.0,0.1065591]
["bitfinex","BTCUSD",1720316231510,0.01058,58045.0,58044.0,0.0118591]
["bitfinex","BTCUSD",1720316231765,0.00858,58045.0,58044.0,0.0118591]
["bitfinex","BTCUSD",1720316231910,0.01358,58045.0,58044.0,0.0128591]
["bitfinex","BTCUSD",1720316232110,0.01558,58045.0,58044.0,0.0128591]
["bitfinex","BTCUSD",1720316232770,0.01758,58045.0,58044.0,0.0128591]
["bitfinex","BTCUSD",1720316232979,0.01358,58045.0,58044.0,0.0128591]
["bitfinex","BTCUSD",1720316233345,0.01058,58045.0,58044.0,0.0118591]
["bitfinex","BTCUSD",1720316233751,0.01458,58045.0,58044.0,0.0118591]
["bitfinex","BTCUSD",1720316234132,0.01058,58045.0,58044.0,0.0118591]
["bitfinex","BTCUSD",1720316234579,0.01558,58045.0,58044.0,0.0128591]
["bitfinex","BTCUSD",1720316234911,0.01758,58045.0,58044.0,0.0128591]
["bitfinex","BTCUSD",1720316235092,0.01258,58045.0,58044.0,0.0118591]
["bitfinex","BTCUSD",1720316235246,0.08164404,58048.0,58044.0,0.0118591]
["bitfinex","BTCUSD",1720316235451,0.004,58045.0,58044.0,0.0118591]
["bitfinex","BTCUSD",1720316236660,0.172276,58047.0,58044.0,0.0118591]
["bitfinex","BTCUSD",1720316236866,0.172276,58047.0,58044.0,0.00183]
["bitfinex","BTCUSD",1720316237062,0.0178563,58046.0,58044.0,0.07183]
["bitfinex","BTCUSD",1720316237269,0.0178563,58045.0,58044.0,0.00183]
["bitfinex","BTCUSD",1720316237524,0.0178563,58045.0,58044.0,0.07083]
["bitfinex","BTCUSD",1720316237679,0.0218563,58045.0,58044.0,0.00083]
["bitfinex","BTCUSD",1720316238079,1.0339563,58045.0,58044.0,0.00083]
["bitfinex","BTCUSD",1720316238307,1.0339563,58045.0,58030.0,0.438345]
["bitfinex","BTCUSD",1720316238308,0.0833,58037.0,58030.0,0.438345]
["bitfinex","BTCUSD",1720316238480,0.0833,58037.0,58033.0,0.172315]
["bitfinex","BTCUSD",1720316238481,0.0178563,58036.0,58033.0,0.172315]
["bitfinex","BTCUSD",1720316238679,0.0178563,58035.0,58029.0,0.07]
["bitfinex","BTCUSD",1720316238911,0.0178563,58034.0,58030.0,0.172324]
["bitfinex","BTCUSD",1720316239138,0.0178563,58033.0,58030.0,0.172324]
["bitfinex","BTCUSD",1720316239309,0.0178563,58032.0,58027.0,0.07]
["bitfinex","BTCUSD",1720316239516,0.0178563,58031.0,58030.0,0.009]
["bitfinex","BTCUSD",1720316239685,0.0178563,58031.0,58027.0,0.17233]
["bitfinex","BTCUSD",1720316239886,0.344619,58035.0,58027.0,0.17233]
["bitfinex","BTCUSD",1720316240091,0.19016541,58034.0,58029.0,0.082]
["bitfinex","BTCUSD",1720316240295,0.01785241,58033.0,58029.0,0.012]
["bitfinex","BTCUSD",1720316241254,0.01785241,58033.0,58028.0,0.172329]
["bitfinex","BTCUSD",1720316241647,0.19016841,58033.0,58028.0,0.172329]
["bitfinex","BTCUSD",1720316241814,0.01785241,58032.0,58029.0,0.003]
["bitfinex","BTCUSD",1720316242039,0.01785241,58031.0,58029.0,0.003]
["bitfinex","BTCUSD",1720316242219,0.19017641,58030.0,58029.0,0.008]
["bitfinex","BTCUSD",1720316242424,0.01785241,58030.0,58029.0,0.003]
["bitfinex","BTCUSD",1720316243507,0.01785241,58030.0,58029.0,0.009]
["bitfinex","BTCUSD",1720316245012,0.01885241,58030.0,58029.0,0.016]
["bitfinex","BTCUSD",1720316246563,0.01885241,58030.0,58029.0,0.086]
["bitfinex","BTCUSD",1720316246763,0.01885241,58030.0,58029.0,0.016]
["bitfinex","BTCUSD",1720316251759,0.01885241,58030.0,58029.0,0.02929973]
["bitfinex","BTCUSD",1720316253580,0.344625,58034.0,58029.0,0.02929973]
["bitfinex","BTCUSD",1720316253739,0.172318,58033.0,58029.0,0.02929973]
["bitfinex","BTCUSD",1720316254739,0.172318,58033.0,58029.0,0.09029973]
["bitfinex","BTCUSD",1720316254942,0.172318,58033.0,58029.0,0.02529973]
["bitfinex","BTCUSD",1720316255172,0.172318,58033.0,58029.0,0.09529973]
["bitfinex","BTCUSD",1720316255381,0.172318,58033.0,58030.0,0.07]
["bitfinex","BTCUSD",1720316255931,0.172318,58033.0,58031.0,0.01329443]
["bitfinex","BTCUSD",1720316256048,0.0798,58032.0,58031.0,0.01329443]
["bitfinex","BTCUSD",1720316257084,0.0798,58032.0,58031.0,0.01729443]
["bitfinex","BTCUSD",1720316257737,0.0798,58032.0,58031.0,0.01329443]
["bitfinex","BTCUSD",1720316257863,0.0798,58032.0,58031.0,0.01829443]
["bitfinex","BTCUSD",1720316258084,0.172318,58033.0,58031.0,0.08829443]
["bitfinex","BTCUSD",1720316258493,0.172318,58033.0,58031.0,0.01829443]
["bitfinex","BTCUSD",1720316258918,0.172318,58033.0,58031.0,0.02429443]
["bitfinex","BTCUSD",1720316259126,0.172318,58033.0,58031.0,0.01929443]
["bitfinex","BTCUSD",1720316259328,0.172318,58033.0,58031.0,0.01329443]
["bitfinex","BTCUSD",1720316259532,0.172318,58033.0,58031.0,0.008]
["bitfinex","BTCUSD",1720316259753,0.172318,58033.0,58032.0,0.01329177]
["bitfinex","BTCUSD",1720316260818,0.252118,58033.0,58032.0,0.01629177]
["bitfinex","BTCUSD",1720316261699,0.252118,58033.0,58032.0,0.02129177]
["bitfinex","BTCUSD",1720316263069,0.28738073,58033.0,58032.0,0.02129177]
["bitfinex","BTCUSD",1720316263373,0.252118,58033.0,58032.0,0.02129177]
["bitfinex","BTCUSD",1720316263515,0.28737844,58033.0,58032.0,0.02129177]
["bitfinex","BTCUSD",1720316263724,0.28737844,58033.0,58032.0,0.008]
["bitfinex","BTCUSD",1720316264117,1.19816433,58033.0,58032.0,0.008]
["bitfinex","BTCUSD",1720316264773,1.19801083,58033.0,58032.0,0.008]
["bitfinex","BTCUSD",1720316265196,1.23493427,58033.0,58032.0,0.008]
["bitfinex","BTCUSD",1720316265662,1.36369935,58033.0,58032.0,0.008]
["bitfinex","BTCUSD",1720316265868,1.23493427,58033.0,58032.0,0.008]
["bitfinex","BTCUSD",1720316266068,0.172327,58029.0,58028.0,0.00083]
["bitfinex","BTCUSD",1720316266268,0.30869984,58029.0,58028.0,0.00083]
["bitfinex","BTCUSD",1720316266490,0.34399691,58029.0,58028.0,0.00083]
["bitfinex","BTCUSD",1720316266706,0.34399691,58029.0,58028.0,0.01414272]
["bitfinex","BTCUSD",1720316267271,0.34699691,58029.0,58028.0,0.01414272]
["bitfinex","BTCUSD",1720316267860,0.34706528,58029.0,58028.0,0.01414272]
["bitfinex","BTCUSD",1720316268060,0.31169984,58029.0,58028.0,0.01414272]
["bitfinex","BTCUSD",1720316268265,0.3470646,58029.0,58028.0,0.01414272]
["bitfinex","BTCUSD",1720316268491,0.31169984,58029.0,58028.0,0.01414272]
["bitfinex","BTCUSD",1720316268686,0.36492701,58029.0,58028.0,0.01414272]
["bitfinex","BTCUSD",1720316269836,0.22855417,58029.0,58028.0,0.01414272]
["bitfinex","BTCUSD",1720316270022,0.13602717,58029.0,58028.0,0.30674272]
["bitfinex","BTCUSD",1720316270250,0.13602717,58029.0,58028.0,0.23674272]
["bitfinex","BTCUSD",1720316270494,0.13602717,58029.0,58028.0,0.30674272]
["bitfinex","BTCUSD",1720316270924,0.13302717,58029.0,58028.0,0.30674272]
["bitfinex","BTCUSD",1720316271128,0.13602717,58029.0,58028.0,0.30674272]
["bitfinex","BTCUSD",1720316271347,0.10066264,58029.0,58028.0,0.23674272]
["bitfinex","BTCUSD",1720316271518,0.13644574,58029.0,58028.0,0.23674272]
["bitfinex","BTCUSD",1720316272136,0.13644574,58029.0,58028.0,0.23874272]
["bitfinex","BTCUSD",1720316272574,0.13344574,58029.0,58028.0,0.23874272]
["bitfinex","BTCUSD",1720316272933,0.13344574,58029.0,58028.0,0.23974272]
["bitfinex","BTCUSD",1720316274641,0.13316989,58029.0,58028.0,0.23974272]
["bitfinex","BTCUSD",1720316274841,0.13316989,58029.0,58028.0,0.01714272]
["bitfinex","BTCUSD",1720316275285,0.05336989,58029.0,58028.0,0.08714272]
["bitfinex","BTCUSD",1720316275484,0.05336989,58029.0,58028.0,0.08714892]
["bitfinex","BTCUSD",1720316275802,0.05336989,58029.0,58028.0,0.08814892]
["bitfinex","BTCUSD",1720316276105,0.05336989,58029.0,58028.0,0.08414272]
["bitfinex","BTCUSD",1720316276263,0.10489188,58029.0,58028.0,0.08414272]
["bitfinex","BTCUSD",1720316276647,0.10689188,58029.0,58028.0,0.08414272]
["bitfinex","BTCUSD",1720316277894,0.07138463,58029.0,58028.0,0.08414272]
["bitfinex","BTCUSD",1720316278093,0.10736112,58029.0,58028.0,0.08414272]
["bitfinex","BTCUSD",1720316278476,0.10736006,58029.0,58028.0,0.08414272]
["bitfinex","BTCUSD",1720316279725,0.10736006,58029.0,58028.0,0.08714892]
["bitfinex","BTCUSD",1720316280106,0.10736006,58029.0,58028.0,0.82373372]
["bitfinex","BTCUSD",1720316280313,0.18716006,58029.0,58028.0,0.94087511]
["bitfinex","BTCUSD",1720316281003,0.10731212,58029.0,58028.0,1.16839472]
["bitfinex","BTCUSD",1720316281175,0.07138463,58029.0,58028.0,1.16839472]
["bitfinex","BTCUSD",1720316281725,0.07138463,58029.0,58028.0,1.17239472]
["bitfinex","BTCUSD",1720316281925,0.06938463,58029.0,58028.0,1.17239472]
["bitfinex","BTCUSD",1720316282349,0.07138463,58029.0,58028.0,1.33010159]
["bitfinex","BTCUSD",1720316282555,0.07138463,58029.0,58028.0,1.32610159]
["bitfinex","BTCUSD",1720316282774,0.06938463,58029.0,58028.0,1.67576259]
["bitfinex","BTCUSD",1720316282977,0.01786264,58029.0,58028.0,1.91640615]
["bitfinex","BTCUSD",1720316283394,0.01786264,58029.0,58028.0,1.52105572]
["bitfinex","BTCUSD",1720316283563,0.01786264,58029.0,58028.0,1.17639472]
["bitfinex","BTCUSD",1720316284589,0.01786264,58029.0,58028.0,1.10639472]
["bitfinex","BTCUSD",1720316284789,0.14680706,58029.0,58028.0,1.10639472]
["bitfinex","BTCUSD",1720316284989,0.01786264,58029.0,58028.0,1.17639472]
["bitfinex","BTCUSD",1720316285196,0.14695287,58029.0,58028.0,1.17639472]
["bitfinex","BTCUSD",1720316285627,0.01786264,58029.0,58028.0,1.17639472]
["bitfinex","BTCUSD",1720316286340,0.12113481,58029.0,58028.0,1.17639472]
["bitfinex","BTCUSD",1720316286540,0.01786264,58029.0,58028.0,1.23639472]
["bitfinex","BTCUSD",1720316286743,0.01786264,58029.0,58028.0,1.17639472]
["bitfinex","BTCUSD",1720316287163,0.01786264,58029.0,58028.0,1.23639472]
["bitfinex","BTCUSD",1720316287366,0.01786264,58029.0,58028.0,1.58105572]
["bitfinex","BTCUSD",1720316287665,0.01786264,58029.0,58028.0,1.52105572]
["bitfinex","BTCUSD",1720316288773,0.01786264,58029.0,58028.0,1.73916129]
["bitfinex","BTCUSD",1720316289637,0.01786264,58029.0,58028.0,2.26146585]
["bitfinex","BTCUSD",1720316289802,0.05,58033.0,58032.0,1.336229]
["bitfinex","BTCUSD",1720316290007,0.00091301,58044.0,58034.0,1.211762]
["bitfinex","BTCUSD",1720316290186,0.10327318,58041.0,58034.0,1.38940556]
["bitfinex","BTCUSD",1720316290392,0.10327318,58042.0,58034.0,1.75080668]
["bitfinex","BTCUSD",1720316290592,0.10327318,58042.0,58034.0,2.09543168]
["bitfinex","BTCUSD",1720316290914,0.10327318,58042.0,58034.0,2.25353725]
["bitfinex","BTCUSD",1720316291229,0.10327318,58043.0,58034.0,2.25353725]
["bitfinex","BTCUSD",1720316291746,0.00091301,58044.0,58034.0,2.25353725]
["bitfinex","BTCUSD",1720316292468,0.00091301,58044.0,58034.0,2.26653725]
["bitfinex","BTCUSD",1720316292659,0.00091301,58044.0,58034.0,2.25353725]
["bitfinex","BTCUSD",1720316292837,0.0798,58036.0,58034.0,2.25353725]
["bitfinex","BTCUSD",1720316293241,0.04951592,58043.0,58034.0,2.29011725]
["bitfinex","BTCUSD",1720316293655,0.04951592,58043.0,58034.0,2.27611725]
["bitfinex","BTCUSD",1720316294015,0.04951592,58043.0,58034.0,2.29011725]
["bitfinex","BTCUSD",1720316295441,0.04951592,58043.0,58034.0,1.54974312]
["bitfinex","BTCUSD",1720316295442,0.08071301,58035.0,58034.0,1.54974312]
["bitfinex","BTCUSD",1720316295643,0.08071301,58035.0,58034.0,1.20511812]
["bitfinex","BTCUSD",1720316295842,0.08071301,58035.0,58034.0,0.29566812]
["bitfinex","BTCUSD",1720316296241,0.08071301,58035.0,58034.0,0.05335612]
["bitfinex","BTCUSD",1720316296465,0.0985751,58035.0,58034.0,0.12335612]
["bitfinex","BTCUSD",1720316296802,0.0985751,58035.0,58034.0,0.03935612]
["bitfinex","BTCUSD",1720316297241,0.0985751,58035.0,58034.0,0.04635612]
["bitfinex","BTCUSD",1720316297577,0.14998142,58035.0,58034.0,0.03935612]
["bitfinex","BTCUSD",1720316297781,0.07018142,58035.0,58034.0,0.03935612]
["bitfinex","BTCUSD",1720316297981,0.07218142,58035.0,58034.0,0.21166812]
["bitfinex","BTCUSD",1720316298214,0.07218142,58035.0,58034.0,0.28166812]
["bitfinex","BTCUSD",1720316298596,0.07218142,58035.0,58034.0,0.62629312]
["bitfinex","BTCUSD",1720316298848,0.07218142,58035.0,58034.0,0.95691812]
["bitfinex","BTCUSD",1720316298976,0.07218142,58035.0,58034.0,0.88691812]
["bitfinex","BTCUSD",1720316299179,0.07018142,58035.0,58034.0,0.03435612]
["bitfinex","BTCUSD",1720316299579,0.07618142,58035.0,58034.0,0.02535612]
["bitfinex","BTCUSD",1720316299989,0.07018142,58035.0,58034.0,0.02535612]
["bitfinex","BTCUSD",1720316300407,0.07218142,58035.0,58034.0,0.02535612]
["bitfinex","BTCUSD",1720316300631,0.08798142,58035.0,58034.0,0.02535612]
["bitfinex","BTCUSD",1720316300831,0.08598142,58035.0,58034.0,0.02535612]
["bitfinex","BTCUSD",1720316301034,0.09198142,58035.0,58034.0,0.02535612]
["bitfinex","BTCUSD",1720316301523,1.00105297,58035.0,58034.0,0.02535612]
["bitfinex","BTCUSD",1720316301730,1.37830185,58035.0,58034.0,0.00858]
["bitfinex","BTCUSD",1720316301921,1.72292085,58035.0,58034.0,0.00858]
["bitfinex","BTCUSD",1720316302128,1.37830185,58035.0,58034.0,0.00858]
["bitfinex","BTCUSD",1720316302337,1.37230185,58035.0,58034.0,0.00858]
["bitfinex","BTCUSD",1720316302547,1.33662823,58035.0,58034.0,0.00858]
["bitfinex","BTCUSD",1720316302741,1.37461,58035.0,58034.0,0.00858]
["bitfinex","BTCUSD",1720316303274,1.37261,58035.0,58034.0,0.00858]
["bitfinex","BTCUSD",1720316303406,1.37861,58035.0,58034.0,0.00858]
["bitfinex","BTCUSD",1720316304052,1.37862084,58035.0,58034.0,0.00858]
["bitfinex","BTCUSD",1720316304429,1.37262084,58035.0,58034.0,0.00858]
["bitfinex","BTCUSD",1720316305862,1.33662823,58035.0,58034.0,0.00858]
["bitfinex","BTCUSD",1720316306063,1.37428122,58035.0,58034.0,0.00858]
["bitfinex","BTCUSD",1720316306443,1.37238131,58035.0,58034.0,0.00858]
["bitfinex","BTCUSD",1720316306809,1.28330803,58035.0,58034.0,0.00858]
["bitfinex","BTCUSD",1720316306968,1.28930803,58035.0,58034.0,0.00858]
["bitfinex","BTCUSD",1720316307585,1.28330803,58035.0,58034.0,0.00958]
["bitfinex","BTCUSD",1720316307763,1.28930803,58035.0,58034.0,0.01058]
["bitfinex","BTCUSD",1720316308167,1.28945328,58035.0,58034.0,0.01058]
["bitfinex","BTCUSD",1720316308384,1.46722316,58035.0,58034.0,0.01058]
["bitfinex","BTCUSD",1720316308565,1.28945328,58035.0,58034.0,0.01058]
["bitfinex","BTCUSD",1720316309167,1.25355495,58035.0,58034.0,0.01058]
["bitfinex","BTCUSD",1720316309368,1.28945078,58035.0,58034.0,0.01058]
["bitfinex","BTCUSD",1720316312349,1.25355495,58035.0,58034.0,0.01058]
["bitfinex","BTCUSD",1720316312552,1.28954255,58035.0,58034.0,0.01058]
["bitfinex","BTCUSD",1720316312757,1.46731243,58035.0,58034.0,0.01058]
["bitfinex","BTCUSD",1720316313509,1.93493143,58035.0,58034.0,0.01058]
["bitfinex","BTCUSD",1720316314061,1.89894383,58035.0,58034.0,0.01058]
["bitfinex","BTCUSD",1720316314280,1.7571662,58035.0,58034.0,0.01058]
["bitfinex","BTCUSD",1720316314965,1.00245432,58035.0,58034.0,0.01058]
["bitfinex","BTCUSD",1720316315275,1.17476332,58035.0,58034.0,0.01058]
["bitfinex","BTCUSD",1720316315427,1.15896332,58035.0,58034.0,0.01058]
["bitfinex","BTCUSD",1720316315641,1.17472233,58035.0,58034.0,0.01058]
["bitfinex","BTCUSD",1720316315837,1.21086992,58035.0,58034.0,0.01058]
["bitfinex","BTCUSD",1720316316043,1.17472233,58035.0,58034.0,0.01058]
["bitfinex","BTCUSD",1720316316240,1.21086962,58035.0,58034.0,0.01058]
["bitfinex","BTCUSD",1720316316664,1.75548862,58035.0,58034.0,0.01058]
["bitfinex","BTCUSD",1720316317004,1.55548862,58035.0,58034.0,0.01058]
["bitfinex","BTCUSD",1720316317126,1.75524143,58035.0,58034.0,0.01058]
["bitfinex","BTCUSD",1720316318321,0.05,58029.0,58028.0,0.00083]
["bitfinex","BTCUSD",1720316318648,0.517053,58021.0,58020.0,0.0944]
["bitfinex","BTCUSD",1720316318858,0.172351,58021.0,58020.0,0.0944]
["bitfinex","BTCUSD",1720316319058,0.517053,58021.0,58020.0,0.11156824]
["bitfinex","BTCUSD",1720316319185,0.172351,58021.0,58020.0,0.11156824]
["bitfinex","BTCUSD",1720316320443,0.172351,58021.0,58020.0,0.11856824]
["bitfinex","BTCUSD",1720316320597,0.34468,58025.0,58020.0,0.11856824]
["bitfinex","BTCUSD",1720316320598,0.4734523,58025.0,58020.0,0.11856824]
["bitfinex","BTCUSD",1720316320970,0.24295337,58024.0,58020.0,0.19756824]
["bitfinex","BTCUSD",1720316321533,0.24295337,58024.0,58020.0,0.18856824]
["bitfinex","BTCUSD",1720316321736,0.172345,58023.0,58020.0,0.11856824]
["bitfinex","BTCUSD",1720316321957,0.24295137,58024.0,58021.0,0.07]
["bitfinex","BTCUSD",1720316322293,0.24295137,58024.0,58022.0,0.1239]
["bitfinex","BTCUSD",1720316322720,0.24295137,58024.0,58023.0,0.01717346]
["bitfinex","BTCUSD",1720316323670,0.03153299,58025.0,58023.0,0.01717346]
["bitfinex","BTCUSD",1720316323890,0.12871639,58028.0,58024.0,0.2183]
["bitfinex","BTCUSD",1720316324101,0.03604223,58027.0,58024.0,0.2183]
["bitfinex","BTCUSD",1720316324273,0.03604053,58026.0,58025.0,0.01716683]
["bitfinex","BTCUSD",1720316325540,0.03605022,58026.0,58025.0,0.01716683]
["bitfinex","BTCUSD",1720316325732,0.03605022,58026.0,58024.0,0.2183]
["bitfinex","BTCUSD",1720316326034,0.172334,58027.0,58025.0,0.01716683]
["bitfinex","BTCUSD",1720316326224,0.03605248,58026.0,58025.0,0.01716683]
["bitfinex","BTCUSD",1720316326365,0.03605248,58026.0,58024.0,0.2193]
["bitfinex","BTCUSD",1720316326564,0.03605248,58025.0,58024.0,0.2193]
["bitfinex","BTCUSD",1720316326767,0.03605248,58025.0,58024.0,0.2183]
["bitfinex","BTCUSD",1720316326967,0.03611036,58026.0,58024.0,0.2183]
["bitfinex","BTCUSD",1720316327172,0.03611036,58025.0,58024.0,0.2203]
["bitfinex","BTCUSD",1720316327617,0.03611036,58025.0,58024.0,0.2213]
["bitfinex","BTCUSD",1720316328238,0.03611036,58025.0,58024.0,0.2193]
["bitfinex","BTCUSD",1720316328722,0.03597895,58025.0,58024.0,0.2193]
["bitfinex","BTCUSD",1720316329444,0.03597895,58025.0,58024.0,0.2223]
["bitfinex","BTCUSD",1720316329635,0.03597895,58025.0,58024.0,0.2243]
["bitfinex","BTCUSD",1720316329836,0.05384007,58025.0,58024.0,0.2243]
["bitfinex","BTCUSD",1720316330561,0.05384007,58025.0,58024.0,0.006]
["bitfinex","BTCUSD",1720316330781,0.30597907,58025.0,58024.0,0.006]
["bitfinex","BTCUSD",1720316331150,0.81750018,58025.0,58024.0,0.006]
["bitfinex","BTCUSD",1720316331558,0.65065807,58025.0,58024.0,0.006]
["bitfinex","BTCUSD",1720316332099,0.65081566,58025.0,58024.0,0.006]
["bitfinex","BTCUSD",1720316332453,1.11580599,58025.0,58024.0,0.006]
["bitfinex","BTCUSD",1720316334689,1.06580599,58025.0,58024.0,0.006]
["bitfinex","BTCUSD",1720316334911,1.11580599,58025.0,58024.0,0.006]
["bitfinex","BTCUSD",1720316335241,1.07966945,58025.0,58024.0,0.006]
["bitfinex","BTCUSD",1720316335440,1.23308551,58025.0,58024.0,0.006]
["bitfinex","BTCUSD",1720316335561,1.07966945,58025.0,58024.0,0.006]
["bitfinex","BTCUSD",1720316335767,1.11582185,58025.0,58024.0,0.006]
["bitfinex","BTCUSD",1720316336709,1.09796073,58025.0,58024.0,0.006]
["bitfinex","BTCUSD",1720316337281,1.22660059,58025.0,58024.0,0.006]
["bitfinex","BTCUSD",1720316338411,1.22660059,58025.0,58024.0,0.00586881]
["bitfinex","BTCUSD",1720316338613,1.22660717,58025.0,58024.0,0.00586881]
["bitfinex","BTCUSD",1720316339400,1.09788935,58025.0,58024.0,0.00586881]
["bitfinex","BTCUSD",1720316340765,1.11575242,58025.0,58024.0,0.00586881]
["bitfinex","BTCUSD",1720316341061,1.0796714,58025.0,58024.0,0.00586881]
["bitfinex","BTCUSD",1720316341215,1.11574384,58025.0,58024.0,0.00586881]
["bitfinex","BTCUSD",1720316342971,1.09788077,58025.0,58024.0,0.00586881]
["bitfinex","BTCUSD",1720316343633,0.03607244,58025.0,58024.0,0.39421081]
["bitfinex","BTCUSD",1720316343862,0.18284841,58025.0,58024.0,0.80889481]
["bitfinex","BTCUSD",1720316344080,0.23686988,58025.0,58024.0,0.82608455]
["bitfinex","BTCUSD",1720316344309,0.13349478,58025.0,58024.0,0.82608455]
["bitfinex","BTCUSD",1720316344521,0.09766517,58025.0,58024.0,0.75608455]
["bitfinex","BTCUSD",1720316345062,0.0798,58025.0,58024.0,0.82608455]
["bitfinex","BTCUSD",1720316345268,0.18295458,58025.0,58024.0,0.82608455]
["bitfinex","BTCUSD",1720316345746,0.20082203,58025.0,58024.0,0.82608455]
["bitfinex","BTCUSD",1720316346365,0.09766745,58025.0,58024.0,0.82608455]
["bitfinex","BTCUSD",1720316346711,0.09766745,58025.0,58024.0,0.75608455]
["bitfinex","BTCUSD",1720316346917,0.11534898,58025.0,58024.0,0.23905855]
["bitfinex","BTCUSD",1720316347487,0.0798,58025.0,58024.0,0.23905855]
["bitfinex","BTCUSD",1720316347809,0.11535156,58025.0,58024.0,0.23905855]
["bitfinex","BTCUSD",1720316348011,0.33119417,58025.0,58024.0,0.23905855]
["bitfinex","BTCUSD",1720316348157,0.33119417,58025.0,58024.0,0.22186881]
["bitfinex","BTCUSD",1720316348367,0.33119417,58025.0,58024.0,0.23602411]
["bitfinex","BTCUSD",1720316348570,0.28769056,58025.0,58024.0,0.23602411]
["bitfinex","BTCUSD",1720316350666,0.252139,58025.0,58024.0,0.23602411]
["bitfinex","BTCUSD",1720316350982,0.28765058,58025.0,58024.0,0.23602411]
["bitfinex","BTCUSD",1720316352622,0.03551158,58025.0,58024.0,0.23602411]
["bitfinex","BTCUSD",1720316352848,0.05338063,58025.0,58024.0,0.47836611]
["bitfinex","BTCUSD",1720316353059,0.05338063,58025.0,58024.0,0.23685411]
["bitfinex","BTCUSD",1720316353592,0.30551963,58025.0,58024.0,0.23685411]
["bitfinex","BTCUSD",1720316353907,0.30575962,58025.0,58024.0,0.23685411]
["bitfinex","BTCUSD",1720316354312,0.36892005,58025.0,58024.0,0.23685411]
["bitfinex","BTCUSD",1720316354548,0.40467195,58025.0,58024.0,0.23685411]
["bitfinex","BTCUSD",1720316355532,0.2084937,58025.0,58024.0,0.22269881]
["bitfinex","BTCUSD",1720316355879,0.05362095,58025.0,58024.0,0.23685591]
["bitfinex","BTCUSD",1720316356254,0.05362095,58025.0,58024.0,0.30685591]
["bitfinex","BTCUSD",1720316356878,0.13342095,58025.0,58024.0,0.30685591]
["bitfinex","BTCUSD",1720316357195,0.09766905,58025.0,58024.0,0.23685591]
["bitfinex","BTCUSD",1720316357403,0.13349736,58025.0,58024.0,0.23685591]
["bitfinex","BTCUSD",1720316357832,0.13349736,58025.0,58024.0,0.30685591]
["bitfinex","BTCUSD",1720316359517,0.13349736,58025.0,58024.0,0.23685591]
["bitfinex","BTCUSD",1720316359720,0.28839168,58025.0,58024.0,0.23685591]
["bitfinex","BTCUSD",1720316360510,0.25264237,58025.0,58024.0,0.23685591]
["bitfinex","BTCUSD",1720316360689,0.28835509,58025.0,58024.0,0.23685591]
["bitfinex","BTCUSD",1720316362100,0.13338177,58025.0,58024.0,0.23685591]
["bitfinex","BTCUSD",1720316362434,0.28837298,58025.0,58024.0,0.22269881]
["bitfinex","BTCUSD",1720316363075,0.28837298,58025.0,58024.0,0.23685443]
["bitfinex","BTCUSD",1720316363556,0.13338177,58025.0,58024.0,0.23685443]
["bitfinex","BTCUSD",1720316363753,0.09766905,58025.0,58024.0,0.23685443]
["bitfinex","BTCUSD",1720316363898,0.13301211,58025.0,58024.0,0.23685443]
["bitfinex","BTCUSD",1720316364099,0.25265862,58025.0,58024.0,0.23685443]
["bitfinex","BTCUSD",1720316364320,0.13300741,58025.0,58024.0,0.23685443]
["bitfinex","BTCUSD",1720316365333,0.13304577,58025.0,58024.0,0.23685443]
["bitfinex","BTCUSD",1720316366589,0.13305124,58025.0,58024.0,0.23685443]
["bitfinex","BTCUSD",1720316367166,0.09767452,58025.0,58024.0,0.23685443]
["bitfinex","BTCUSD",1720316367512,0.1330747,58025.0,58024.0,0.23685443]
["bitfinex","BTCUSD",1720316368100,1.17091194,58025.0,58024.0,0.02085443]
["bitfinex","BTCUSD",1720316368295,1.17091194,58025.0,58014.0,0.0886]
["bitfinex","BTCUSD",1720316368296,0.172369,58015.0,58014.0,0.0886]
["bitfinex","BTCUSD",1720316368449,0.172369,58015.0,58006.0,0.2025]
["bitfinex","BTCUSD",1720316368450,0.05,58013.0,58006.0,0.2025]
["bitfinex","BTCUSD",1720316368649,0.12913947,58009.0,58006.0,0.2025]
["bitfinex","BTCUSD",1720316368861,0.05321896,58008.0,58006.0,0.2025]
["bitfinex","BTCUSD",1720316369063,0.34852491,58007.0,58006.0,0.2025]
["bitfinex","BTCUSD",1720316369281,0.77310991,58007.0,58006.0,0.0886]
["bitfinex","BTCUSD",1720316369467,1.11789491,58007.0,58006.0,0.0886]
["bitfinex","BTCUSD",1720316369673,1.17114276,58007.0,58006.0,0.0886]
["bitfinex","BTCUSD",1720316370122,0.172398,58005.0,58004.0,0.00083]
["bitfinex","BTCUSD",1720316370313,0.64369943,58005.0,58004.0,0.00083]
["bitfinex","BTCUSD",1720316370581,1.04320271,58005.0,58004.0,0.00083]
["bitfinex","BTCUSD",1720316371546,1.17632781,58005.0,58004.0,0.00083]
["bitfinex","BTCUSD",1720316372355,1.12632781,58005.0,58004.0,0.00083]
["bitfinex","BTCUSD",1720316372568,1.21514009,58005.0,58004.0,0.00083]
["bitfinex","BTCUSD",1720316372921,1.22614009,58005.0,58004.0,0.00283]
["bitfinex","BTCUSD",1720316373124,1.22314009,58005.0,58004.0,0.00183]
["bitfinex","BTCUSD",1720316373532,0.88134429,58005.0,58004.0,0.00283]
["bitfinex","BTCUSD",1720316373735,0.75247713,58005.0,58004.0,0.00283]
["bitfinex","BTCUSD",1720316374367,0.61935203,58005.0,58004.0,0.00283]
["bitfinex","BTCUSD",1720316374542,0.62235595,58005.0,58004.0,0.00283]
["bitfinex","BTCUSD",1720316375179,0.96414903,58005.0,58004.0,0.00283]
["bitfinex","BTCUSD",1720316375385,1.01414903,58005.0,58004.0,0.00283]
["bitfinex","BTCUSD",1720316376766,1.35894603,58005.0,58004.0,0.00283]
["bitfinex","BTCUSD",1720316376994,1.57670973,58005.0,58004.0,0.00283]
["bitfinex","BTCUSD",1720316377200,1.70554473,58005.0,58004.0,0.00283]
["bitfinex","BTCUSD",1720316377555,1.57670973,58005.0,58004.0,0.00283]
["bitfinex","BTCUSD",1720316377973,1.256894,58000.0,57999.0,0.0023449]
["bitfinex","BTCUSD",1720316378180,1.34879414,58000.0,57999.0,0.0023449]
["bitfinex","BTCUSD",1720316378374,0.95396714,58000.0,57999.0,0.2108449]
["bitfinex","BTCUSD",1720316378580,1.03376714,58000.0,57999.0,0.2108449]
["bitfinex","BTCUSD",1720316379207,1.14851189,58000.0,57999.0,0.2108449]
["bitfinex","BTCUSD",1720316379569,1.14851189,58000.0,57999.0,0.2118449]
["bitfinex","BTCUSD",1720316380215,1.08476714,58000.0,57999.0,0.2118449]
["bitfinex","BTCUSD",1720316380423,1.03476714,58000.0,57999.0,0.2118449]
["bitfinex","BTCUSD",1720316380806,1.03476714,58000.0,57999.0,0.0033449]
["bitfinex","BTCUSD",1720316380959,0.34511314,58000.0,57999.0,0.0033449]
["bitfinex","BTCUSD",1720316381157,0.68994014,58000.0,57999.0,0.23169141]
["bitfinex","BTCUSD",1720316382059,0.34511314,58000.0,57999.0,0.23169141]
["bitfinex","BTCUSD",1720316383659,0.3759915,58000.0,57999.0,0.23169141]
["bitfinex","BTCUSD",1720316384606,0.34699044,58000.0,57999.0,0.23169141]
["bitfinex","BTCUSD",1720316385038,0.10055182,58000.0,57999.0,0.30169141]
["bitfinex","BTCUSD",1720316385335,0.47065156,58000.0,57999.0,0.02319141]
["bitfinex","BTCUSD",1720316385513,0.74074158,58000.0,57999.0,0.02319141]
["bitfinex","BTCUSD",1720316385656,0.74074158,58000.0,57999.0,0.2118449]
["bitfinex","BTCUSD",1720316385858,0.39591458,58000.0,57999.0,0.2118449]
["bitfinex","BTCUSD",1720316386074,0.39591458,58000.0,57999.0,0.23168866]
["bitfinex","BTCUSD",1720316386294,0.39591458,58000.0,57999.0,0.23251866]
["bitfinex","BTCUSD",1720316386886,0.22350158,58000.0,57999.0,0.30251866]
["bitfinex","BTCUSD",1720316387114,0.22350158,58000.0,57999.0,0.23251866]
["bitfinex","BTCUSD",1720316388095,0.13215569,58002.0,57999.0,0.23251866]
["bitfinex","BTCUSD",1720316388300,0.34485745,58003.0,58000.0,0.095]
["bitfinex","BTCUSD",1720316388496,0.1,58002.0,58000.0,0.095]
["bitfinex","BTCUSD",1720316388754,0.1,58002.0,58001.0,0.01983206]
["bitfinex","BTCUSD",1720316389173,0.1,58002.0,58000.0,0.095]
["bitfinex","BTCUSD",1720316389453,0.104,58002.0,58001.0,0.01983206]
["bitfinex","BTCUSD",1720316389655,0.276407,58002.0,58001.0,0.01983206]
["bitfinex","BTCUSD",1720316389866,0.278407,58002.0,58000.0,0.095]
["bitfinex","BTCUSD",1720316390003,0.278407,58002.0,58001.0,0.01983206]
["bitfinex","BTCUSD",1720316390202,0.278407,58002.0,58000.0,0.095]
["bitfinex","BTCUSD",1720316390452,0.276407,58002.0,58001.0,0.01981945]
["bitfinex","BTCUSD",1720316390837,0.274407,58002.0,58000.0,0.095]
["bitfinex","BTCUSD",1720316391045,0.272407,58002.0,58001.0,0.01981945]
["bitfinex","BTCUSD",1720316391239,0.272407,58002.0,58000.0,0.095]
["bitfinex","BTCUSD",1720316391240,0.276407,58002.0,58000.0,0.095]
["bitfinex","BTCUSD",1720316391561,0.278407,58002.0,58001.0,0.01981945]
["bitfinex","BTCUSD",1720316391765,0.619222,58002.0,58001.0,0.01981945]
["bitfinex","BTCUSD",1720316391994,0.17241,58001.0,58000.0,0.095]
["bitfinex","BTCUSD",1720316392112,0.450815,58002.0,58000.0,0.095]
["bitfinex","BTCUSD",1720316392113,0.278408,58002.0,58000.0,0.095]
["bitfinex","BTCUSD",1720316392532,0.274408,58002.0,58000.0,0.095]
["bitfinex","BTCUSD",1720316392737,0.276408,58002.0,58000.0,0.095]
["bitfinex","BTCUSD",1720316393162,0.278408,58002.0,58000.0,0.095]
["bitfinex","BTCUSD",1720316393356,0.17241,58001.0,58000.0,0.095]
["bitfinex","BTCUSD",1720316394872,0.17341,58001.0,58000.0,0.095]
["bitfinex","BTCUSD",1720316395087,0.21508579,58001.0,58000.0,0.095]
["bitfinex","BTCUSD",1720316395330,0.26508579,58001.0,58000.0,0.095]
["bitfinex","BTCUSD",1720316395532,0.22541,58001.0,58000.0,0.095]
["bitfinex","BTCUSD",1720316395717,0.21506979,58001.0,58000.0,0.095]
["bitfinex","BTCUSD",1720316396103,0.04265979,58001.0,58000.0,0.095]
["bitfinex","BTCUSD",1720316396526,0.04284698,58001.0,58000.0,0.165]
["bitfinex","BTCUSD",1720316396725,0.04284698,58001.0,58000.0,0.2072]
["bitfinex","BTCUSD",1720316396901,0.15897791,58001.0,58000.0,0.2072]
["bitfinex","BTCUSD",1720316397107,0.04284698,58001.0,58000.0,0.2072]
["bitfinex","BTCUSD",1720316400372,0.04284698,58001.0,58000.0,0.79444]
["bitfinex","BTCUSD",1720316400567,0.04288243,58001.0,58000.0,1.21932911]
["bitfinex","BTCUSD",1720316400725,0.003,58001.0,58000.0,1.21932911]
["bitfinex","BTCUSD",1720316401706,0.003,58001.0,58000.0,1.23915407]
["bitfinex","BTCUSD",1720316401912,0.003,58001.0,58000.0,1.50391896]
["bitfinex","BTCUSD",1720316402361,0.003,58001.0,58000.0,1.15909196]
["bitfinex","BTCUSD",1720316403334,0.02087043,58001.0,58000.0,1.15909196]
["bitfinex","BTCUSD",1720316407163,0.02087043,58001.0,58000.0,1.50391896]
["bitfinex","BTCUSD",1720316407563,0.02087043,58001.0,58000.0,1.56391896]
["bitfinex","BTCUSD",1720316407768,0.02087043,58001.0,58000.0,1.50391896]
["bitfinex","BTCUSD",1720316408328,0.02087043,58001.0,58000.0,1.56391896]
["bitfinex","BTCUSD",1720316408511,0.02087043,58001.0,58000.0,1.50391896]
["bitfinex","BTCUSD",1720316409529,0.02087043,58001.0,58000.0,0.81426496]
["bitfinex","BTCUSD",1720316411315,0.02087043,58001.0,58000.0,1.15909196]
["bitfinex","BTCUSD",1720316413430,0.02087043,58001.0,58000.0,0.22702496]
["bitfinex","BTCUSD",1720316413561,0.02087043,58001.0,58000.0,0.01982496]
["bitfinex","BTCUSD",1720316413562,0.53810143,58001.0,58000.0,0.01982496]
["bitfinex","BTCUSD",1720316413768,0.57837891,58001.0,58000.0,0.01982496]
["bitfinex","BTCUSD",1720316413975,0.172413,58000.0,57999.0,0.0031749]
["bitfinex","BTCUSD",1720316414171,0.23056091,58000.0,57999.0,0.0031749]
["bitfinex","BTCUSD",1720316414615,0.23056091,58000.0,57999.0,0.2087749]
["bitfinex","BTCUSD",1720316414616,0.05814791,58000.0,57999.0,0.2087749]
["bitfinex","BTCUSD",1720316414824,0.05814791,58000.0,57999.0,0.3344909]
["bitfinex","BTCUSD",1720316415160,0.01887043,58000.0,57999.0,1.22934597]
["bitfinex","BTCUSD",1720316415328,0.02957982,58000.0,57999.0,0.7960239]
["bitfinex","BTCUSD",1720316416518,0.02957982,58000.0,57999.0,0.815839]
["bitfinex","BTCUSD",1720316417362,0.02957982,58000.0,57999.0,0.745839]
["bitfinex","BTCUSD",1720316417665,0.02957982,58000.0,57999.0,0.471006]
["bitfinex","BTCUSD",1720316418237,0.02957875,58000.0,57999.0,0.284306]
["bitfinex","BTCUSD",1720316418457,0.54681875,58000.0,57999.0,0.02299]
["bitfinex","BTCUSD",1720316418664,0.588219,58000.0,57999.0,0.0031749]
["bitfinex","BTCUSD",1720316418843,0.983046,58000.0,57999.0,0.0031749]
["bitfinex","BTCUSD",1720316419260,0.97233768,58000.0,57999.0,0.0031749]
["bitfinex","BTCUSD",1720316419471,0.62751068,58000.0,57999.0,0.0031749]
["bitfinex","BTCUSD",1720316420106,0.57751068,58000.0,57999.0,0.0031749]
["bitfinex","BTCUSD",1720316420309,0.07097826,58000.0,57999.0,0.0031749]
["bitfinex","BTCUSD",1720316420462,0.07097826,58000.0,57999.0,0.22859321]
["bitfinex","BTCUSD",1720316420665,0.07097826,58000.0,57999.0,0.29293793]
["bitfinex","BTCUSD",1720316421247,0.06027068,58000.0,57999.0,0.29293793]
["bitfinex","BTCUSD",1720316421452,0.07103465,58000.0,57999.0,0.22859321]
["bitfinex","BTCUSD",1720316421638,0.07103465,58000.0,57999.0,0.02299321]
["bitfinex","BTCUSD",1720316421639,0.58827465,58000.0,57999.0,0.02299321]
["bitfinex","BTCUSD",1720316421837,0.61127802,58000.0,57999.0,0.0031749]
["bitfinex","BTCUSD",1720316422041,1.09122627,58000.0,57999.0,0.0031749]
["bitfinex","BTCUSD",1720316422237,1.24587369,58000.0,57999.0,0.0031749]
["bitfinex","BTCUSD",1720316422459,1.16075244,58000.0,57999.0,0.0031749]
["bitfinex","BTCUSD",1720316422894,1.16074287,58000.0,57999.0,0.0031749]
["bitfinex","BTCUSD",1720316423298,1.27380319,58000.0,57999.0,0.0031749]
["bitfinex","BTCUSD",1720316423515,1.16074287,58000.0,57999.0,0.0031749]
["bitfinex","BTCUSD",1720316423812,1.11074287,58000.0,57999.0,0.0031749]
["bitfinex","BTCUSD",1720316424029,0.95610502,58000.0,57999.0,0.0031749]
["bitfinex","BTCUSD",1720316424220,0.172428,57996.0,57994.0,0.0870749]
["bitfinex","BTCUSD",1720316424422,0.344847,57997.0,57994.0,0.0870749]
["bitfinex","BTCUSD",1720316424423,0.19029843,57995.0,57994.0,0.0870749]
["bitfinex","BTCUSD",1720316424624,0.368827,58000.0,57994.0,0.0870749]
["bitfinex","BTCUSD",1720316424769,0.12885462,57995.0,57994.0,0.0870749]
["bitfinex","BTCUSD",1720316424970,0.18085034,57995.0,57994.0,0.0870749]
["bitfinex","BTCUSD",1720316425526,0.18085034,57995.0,57994.0,0.7950689]
["bitfinex","BTCUSD",1720316425527,0.0107074,57995.0,57994.0,0.7950689]
["bitfinex","BTCUSD",1720316426035,0.12885462,57998.0,57996.0,0.242425]
["bitfinex","BTCUSD",1720316426204,0.01070799,57997.0,57996.0,0.242425]
["bitfinex","BTCUSD",1720316426725,0.01070799,57998.0,57996.0,0.242425]
["bitfinex","BTCUSD",1720316426939,0.01070799,57997.0,57996.0,0.242425]
["bitfinex","BTCUSD",1720316427149,0.13956261,57998.0,57996.0,0.242425]
["bitfinex","BTCUSD",1720316427274,0.01070799,57997.0,57996.0,0.172425]
["bitfinex","BTCUSD",1720316427652,0.01070799,57997.0,57996.0,0.242425]
["bitfinex","BTCUSD",1720316427937,0.01070866,57997.0,57996.0,0.335625]
["bitfinex","BTCUSD",1720316428181,0.13958521,57998.0,57996.0,0.265625]
["bitfinex","BTCUSD",1720316428370,0.12887655,57999.0,57997.0,0.0030062]
["bitfinex","BTCUSD",1720316428579,0.18072733,57998.0,57996.0,0.1632]
["bitfinex","BTCUSD",1720316428755,0.18072466,57997.0,57996.0,0.335625]
["bitfinex","BTCUSD",1720316429264,0.01070838,57997.0,57996.0,0.788976]
["bitfinex","BTCUSD",1720316429588,0.01070838,57997.0,57996.0,0.790976]
["bitfinex","BTCUSD",1720316429780,0.01070835,57998.0,57997.0,0.1785]
["bitfinex","BTCUSD",1720316429924,0.12887388,57999.0,57998.0,0.335619]
["bitfinex","BTCUSD",1720316430128,0.01070876,57999.0,57998.0,0.335619]
["bitfinex","BTCUSD",1720316430954,0.13958264,57999.0,57998.0,0.335619]
["bitfinex","BTCUSD",1720316432096,0.1415973,57999.0,57998.0,0.35720555]
["bitfinex","BTCUSD",1720316432259,0.1415973,57999.0,57998.0,0.70204455]
["bitfinex","BTCUSD",1720316432771,0.01270885,57999.0,57998.0,1.15538355]
["bitfinex","BTCUSD",1720316432971,0.01370885,57999.0,57998.0,1.15538355]
["bitfinex","BTCUSD",1720316433613,0.01070885,57999.0,57998.0,1.15538355]
["bitfinex","BTCUSD",1720316433771,0.1288876,58002.0,58000.0,0.07]
["bitfinex","BTCUSD",1720316433978,0.1288876,58002.0,58001.0,0.26561]
["bitfinex","BTCUSD",1720316434177,0.13959687,58002.0,58001.0,0.28718501]
["bitfinex","BTCUSD",1720316434378,0.32705812,58007.0,58001.0,0.28718501]
["bitfinex","BTCUSD",1720316434379,0.172393,58007.0,58002.0,0.1785]
["bitfinex","BTCUSD",1720316434597,0.1398408,58006.0,58003.0,0.0730062]
["bitfinex","BTCUSD",1720316434792,0.0398408,58005.0,58003.0,0.09457434]
["bitfinex","BTCUSD",1720316434991,0.0398408,58004.0,58003.0,0.26697834]
["bitfinex","BTCUSD",1720316435195,0.0398408,58004.0,58003.0,0.34532327]
["bitfinex","BTCUSD",1720316435398,0.37545767,58008.0,58005.0,0.1632]
["bitfinex","BTCUSD",1720316435679,0.22079255,58008.0,58007.0,0.788877]
["bitfinex","BTCUSD",1720316435921,0.18814539,58008.0,58007.0,0.81043141]
["bitfinex","BTCUSD",1720316436077,0.18814539,58008.0,58007.0,1.15521641]
["bitfinex","BTCUSD",1720316436078,0.0483401,58008.0,58007.0,1.15521641]
["bitfinex","BTCUSD",1720316436277,0.4688,58013.0,58010.0,0.172382]
["bitfinex","BTCUSD",1720316436520,0.0398033,58012.0,58011.0,0.11473215]
["bitfinex","BTCUSD",1720316436738,0.0398033,58012.0,58011.0,0.22323215]
["bitfinex","BTCUSD",1720316436914,0.0398033,58012.0,58011.0,0.46561315]
["bitfinex","BTCUSD",1720316437498,0.0398033,58012.0,58011.0,0.29323215]
["bitfinex","BTCUSD",1720316437699,0.1,58013.0,58012.0,0.07]
["bitfinex","BTCUSD",1720316438017,0.13975943,58013.0,58012.0,0.07]
["bitfinex","BTCUSD",1720316438230,0.13975943,58013.0,58012.0,0.09152872]
["bitfinex","BTCUSD",1720316438430,0.18799366,58013.0,58012.0,0.02152872]
["bitfinex","BTCUSD",1720316438636,0.18999366,58013.0,58012.0,0.02152872]
["bitfinex","BTCUSD",1720316438832,0.18799366,58013.0,58012.0,0.02152872]
["bitfinex","BTCUSD",1720316439033,0.18799366,58013.0,58012.0,0.09152872]
["bitfinex","BTCUSD",1720316439232,0.18799366,58013.0,58012.0,0.02252872]
["bitfinex","BTCUSD",1720316439233,0.18999366,58013.0,58012.0,0.02252872]
["bitfinex","BTCUSD",1720316440569,0.19899366,58013.0,58012.0,0.02352872]
["bitfinex","BTCUSD",1720316441021,0.19886439,58013.0,58012.0,0.02352872]
["bitfinex","BTCUSD",1720316441381,0.19887064,58013.0,58012.0,0.26590672]
["bitfinex","BTCUSD",1720316442477,0.19889197,58013.0,58012.0,0.26590672]
["bitfinex","BTCUSD",1720316442637,0.19889197,58013.0,58012.0,0.02352872]
["bitfinex","BTCUSD",1720316444241,0.1989104,58013.0,58012.0,0.02352872]
["bitfinex","BTCUSD",1720316444740,0.28814589,58013.0,58012.0,0.02352872]
["bitfinex","BTCUSD",1720316444987,0.15923423,58013.0,58012.0,0.02352872]
["bitfinex","BTCUSD",1720316445819,0.32756256,58013.0,58012.0,0.02352872]
["bitfinex","BTCUSD",1720316446462,0.28814589,58013.0,58012.0,0.02352872]
["bitfinex","BTCUSD",1720316446690,0.19834916,58013.0,58012.0,0.02352872]
["bitfinex","BTCUSD",1720316446892,0.30845734,58013.0,58012.0,0.02352872]
["bitfinex","BTCUSD",1720316447159,0.15923423,58013.0,58012.0,0.02352872]
["bitfinex","BTCUSD",1720316447379,0.32753271,58013.0,58012.0,0.02352872]
["bitfinex","BTCUSD",1720316448060,0.32753271,58013.0,58012.0,0.26590672]
["bitfinex","BTCUSD",1720316448290,0.28812041,58013.0,58012.0,0.19590672]
["bitfinex","BTCUSD",1720316449329,0.15923423,58013.0,58012.0,0.19590672]
["bitfinex","BTCUSD",1720316451637,0.16014724,58013.0,58012.0,0.19590672]
["bitfinex","BTCUSD",1720316453454,0.19931625,58013.0,58012.0,0.02352872]
["bitfinex","BTCUSD",1720316453658,0.16014724,58013.0,58012.0,0.02352872]
["bitfinex","BTCUSD",1720316454300,0.19921538,58013.0,58012.0,0.02352872]
["bitfinex","BTCUSD",1720316454501,0.16014724,58013.0,58012.0,0.02352872]
["bitfinex","BTCUSD",1720316454704,0.19921568,58013.0,58012.0,0.02352872]
["bitfinex","BTCUSD",1720316455543,0.19921568,58013.0,58012.0,0.26590672]
["bitfinex","BTCUSD",1720316455689,0.16014724,58013.0,58012.0,0.26590672]
["bitfinex","BTCUSD",1720316455889,0.16014724,58013.0,58012.0,0.61066272]
["bitfinex","BTCUSD",1720316456109,0.06014724,58013.0,58012.0,0.61066272]
["bitfinex","BTCUSD",1720316456282,0.16014724,58013.0,58012.0,0.62936272]
["bitfinex","BTCUSD",1720316456460,0.16014724,58013.0,58012.0,0.69936272]
["bitfinex","BTCUSD",1720316456863,0.16014724,58013.0,58012.0,0.62936272]
["bitfinex","BTCUSD",1720316457364,0.06014724,58013.0,58012.0,0.62936272]
["bitfinex","BTCUSD",1720316458045,0.06014724,58013.0,58012.0,0.69936272]
["bitfinex","BTCUSD",1720316458366,0.09929856,58013.0,58012.0,0.69936272]
["bitfinex","BTCUSD",1720316458536,0.09929856,58013.0,58012.0,0.62936272]
["bitfinex","BTCUSD",1720316458954,0.09920135,58013.0,58012.0,0.28460672]
["bitfinex","BTCUSD",1720316459168,0.09920135,58013.0,58012.0,0.02352872]
["bitfinex","BTCUSD",1720316459296,0.1741347,58013.0,58012.0,0.02352872]
["bitfinex","BTCUSD",1720316459500,0.5965097,58013.0,58012.0,0.002]
["bitfinex","BTCUSD",1720316459728,0.62537,58008.0,58007.0,0.00083]
["bitfinex","BTCUSD",1720316459953,0.76442411,58008.0,58007.0,0.00083]
["bitfinex","BTCUSD",1720316460179,0.72537,58008.0,58007.0,0.00083]
["bitfinex","BTCUSD",1720316460492,1.20260814,58008.0,58007.0,0.00083]
["bitfinex","BTCUSD",1720316460713,0.89654813,58008.0,58007.0,0.00083]
["bitfinex","BTCUSD",1720316461073,1.24632813,58008.0,58007.0,0.00083]
["bitfinex","BTCUSD",1720316461250,1.27232813,58008.0,58007.0,0.00083]
["bitfinex","BTCUSD",1720316461746,0.79508999,58008.0,58007.0,0.00083]
["bitfinex","BTCUSD",1720316461911,0.73688999,58008.0,58007.0,0.00083]
["bitfinex","BTCUSD",1720316462471,0.68671515,58008.0,58007.0,0.00083]
["bitfinex","BTCUSD",1720316462877,0.27527062,58008.0,58007.0,0.02235519]
["bitfinex","BTCUSD",1720316463090,0.14654515,58008.0,58007.0,0.02235519]
["bitfinex","BTCUSD",1720316463286,0.44766062,58008.0,58007.0,0.02235519]
["bitfinex","BTCUSD",1720316464528,0.44766062,58008.0,58007.0,0.09235519]
["bitfinex","BTCUSD",1720316464529,0.207088,58008.0,58007.0,0.09235519]
["bitfinex","BTCUSD",1720316464701,0.008,58008.0,58007.0,1.50760219]
["bitfinex","BTCUSD",1720316466118,0.005,58008.0,58007.0,1.50760219]
["bitfinex","BTCUSD",1720316466325,0.05,58012.0,58011.0,0.931905]
["bitfinex","BTCUSD",1720316466528,0.05,58012.0,58011.0,0.517143]
["bitfinex","BTCUSD",1720316466764,0.05,58012.0,58011.0,0.53865681]
["bitfinex","BTCUSD",1720316467543,0.051,58012.0,58011.0,0.53865681]
["bitfinex","BTCUSD",1720316467725,0.052,58012.0,58011.0,0.19389481]
["bitfinex","BTCUSD",1720316467925,1.00198814,58012.0,58011.0,0.00589177]
["bitfinex","BTCUSD",1720316468124,1.00198814,58012.0,58011.0,0.02516474]
["bitfinex","BTCUSD",1720316468125,1.45464059,58012.0,58011.0,0.02516474]
["bitfinex","BTCUSD",1720316468470,0.91195,58008.0,58007.0,0.00083]
["bitfinex","BTCUSD",1720316468646,1.05104814,58008.0,58007.0,0.00083]
["bitfinex","BTCUSD",1720316468810,1.05106898,58008.0,58007.0,0.00083]
["bitfinex","BTCUSD",1720316469342,1.05138331,58008.0,58007.0,0.00083]
["bitfinex","BTCUSD",1720316470115,1.05538331,58008.0,58007.0,0.00183]
["bitfinex","BTCUSD",1720316470352,1.23315319,58008.0,58007.0,0.00183]
["bitfinex","BTCUSD",1720316470990,1.22915319,58008.0,58007.0,0.00083]
["bitfinex","BTCUSD",1720316471362,1.23315319,58008.0,58007.0,0.00183]
["bitfinex","BTCUSD",1720316471568,1.24415319,58008.0,58007.0,0.00283]
["bitfinex","BTCUSD",1720316471931,1.23315319,58008.0,58007.0,0.00183]
["bitfinex","BTCUSD",1720316472176,1.23320489,58008.0,58007.0,0.00183]
["bitfinex","BTCUSD",1720316472405,1.24420489,58008.0,58007.0,0.00283]
["bitfinex","BTCUSD",1720316472991,1.24020489,58008.0,58007.0,0.00183]
["bitfinex","BTCUSD",1720316473334,1.24020489,58008.0,58007.0,0.00283]
["bitfinex","BTCUSD",1720316473613,1.24520489,58008.0,58007.0,0.00283]
["bitfinex","BTCUSD",1720316473773,1.34520489,58008.0,58007.0,0.00283]
["bitfinex","BTCUSD",1720316474146,1.070222,58003.0,57994.0,0.087]
["bitfinex","BTCUSD",1720316474355,1.71708466,58003.0,57991.0,0.00831]
["bitfinex","BTCUSD",1720316474509,0.517303,57993.0,57991.0,0.00831]
["bitfinex","BTCUSD",1720316474711,0.55678801,57993.0,57992.0,0.02945066]
["bitfinex","BTCUSD",1720316474901,0.72921763,57993.0,57992.0,0.02945066]
["bitfinex","BTCUSD",1720316475304,0.61527753,57993.0,57992.0,0.02945066]
["bitfinex","BTCUSD",1720316475720,0.27040853,57993.0,57992.0,0.02945066]
["bitfinex","BTCUSD",1720316476064,0.01071474,57993.0,57992.0,0.56645048]
["bitfinex","BTCUSD",1720316476224,0.17245245,57996.0,57994.0,0.07]
["bitfinex","BTCUSD",1720316476404,0.17245245,57996.0,57992.0,0.23701348]
["bitfinex","BTCUSD",1720316476405,0.12880056,58000.0,57996.0,0.07]
["bitfinex","BTCUSD",1720316476602,0.15469917,57999.0,57998.0,0.07]
["bitfinex","BTCUSD",1720316476931,0.11071576,57999.0,57998.0,0.20985565]
["bitfinex","BTCUSD",1720316477128,0.15469874,57999.0,57998.0,0.13985565]
["bitfinex","BTCUSD",1720316478068,0.333075,57999.0,57998.0,0.13985565]
["bitfinex","BTCUSD",1720316478258,0.20427444,57999.0,57998.0,0.20985565]
["bitfinex","BTCUSD",1720316478434,0.20427444,57999.0,57998.0,0.29685565]
["bitfinex","BTCUSD",1720316478435,0.11071585,57999.0,57998.0,0.29685565]
["bitfinex","BTCUSD",1720316478680,0.102,57999.0,57998.0,0.29685565]
["bitfinex","BTCUSD",1720316478886,0.102,57999.0,57998.0,1.24781547]
["bitfinex","BTCUSD",1720316478887,0.01271596,57999.0,57998.0,1.24781547]
["bitfinex","BTCUSD",1720316479337,0.01271596,57999.0,57998.0,1.30781547]
["bitfinex","BTCUSD",1720316479540,0.01271596,57999.0,57998.0,1.59265447]
["bitfinex","BTCUSD",1720316480409,0.04521608,58008.0,58007.0,1.137662]
["bitfinex","BTCUSD",1720316480614,0.00091301,58013.0,58012.0,0.587134]
["bitfinex","BTCUSD",1720316480914,0.06449623,58013.0,58012.0,1.01889]
["bitfinex","BTCUSD",1720316481064,0.06449676,58013.0,58012.0,1.03995404]
["bitfinex","BTCUSD",1720316481252,0.01877849,58013.0,58012.0,1.03995404]
["bitfinex","BTCUSD",1720316481662,0.02177849,58013.0,58012.0,1.03995404]
["bitfinex","BTCUSD",1720316482135,0.02177853,58013.0,58012.0,1.03995404]
["bitfinex","BTCUSD",1720316482447,0.01877853,58013.0,58012.0,1.03995404]
["bitfinex","BTCUSD",1720316482657,0.02077853,58013.0,58012.0,0.10806404]
["bitfinex","BTCUSD",1720316482958,0.19415353,58013.0,58012.0,0.02106404]
["bitfinex","BTCUSD",1720316483087,0.17528801,58013.0,58012.0,0.02106404]
["bitfinex","BTCUSD",1720316483508,0.27464568,58013.0,58012.0,0.02106404]
["bitfinex","BTCUSD",1720316483715,0.27464568,58013.0,58011.0,0.1187]
["bitfinex","BTCUSD",1720316483951,0.27464568,58013.0,58012.0,0.02101653]
["bitfinex","BTCUSD",1720316484150,0.10227068,58013.0,58012.0,0.02101653]
["bitfinex","BTCUSD",1720316484350,0.00291301,58013.0,58012.0,0.02101653]
["bitfinex","BTCUSD",1720316484506,0.00091301,58013.0,58012.0,0.02101653]
["bitfinex","BTCUSD",1720316484949,0.00291301,58013.0,58012.0,0.02101653]
["bitfinex","BTCUSD",1720316485346,0.00091301,58013.0,58012.0,0.02101653]
["bitfinex","BTCUSD",1720316485713,0.00291301,58013.0,58012.0,0.02101653]
["bitfinex","BTCUSD",1720316486317,0.00091301,58013.0,58012.0,0.02101653]
["bitfinex","BTCUSD",1720316487773,0.00591301,58013.0,58012.0,0.02101653]
["bitfinex","BTCUSD",1720316488834,0.00091301,58013.0,58012.0,0.02101653]
["bitfinex","BTCUSD",1720316489482,0.00291301,58013.0,58012.0,0.02101653]
["bitfinex","BTCUSD",1720316489815,0.00291301,58013.0,58012.0,0.09101653]
["bitfinex","BTCUSD",1720316489816,0.02078043,58013.0,58012.0,0.09101653]
["bitfinex","BTCUSD",1720316490030,0.02078043,58013.0,58012.0,0.35519453]
["bitfinex","BTCUSD",1720316490236,0.02078043,58013.0,58012.0,0.69995053]
["bitfinex","BTCUSD",1720316490436,0.03450126,58013.0,58012.0,0.69995053]
["bitfinex","BTCUSD",1720316491144,0.03750126,58013.0,58012.0,0.69995053]
["bitfinex","BTCUSD",1720316491302,0.02950133,58013.0,58012.0,0.62995053]
["bitfinex","BTCUSD",1720316491511,0.03450133,58013.0,58012.0,0.62828642]
["bitfinex","BTCUSD",1720316491828,0.03450133,58013.0,58012.0,0.11115242]
["bitfinex","BTCUSD",1720316492060,0.02950133,58013.0,58012.0,0.11115242]
["bitfinex","BTCUSD",1720316492230,0.02950133,58013.0,58012.0,0.01935242]
["bitfinex","BTCUSD",1720316492231,0.06256877,58013.0,58012.0,0.01935242]
["bitfinex","BTCUSD",1720316492433,0.03250133,58013.0,58012.0,0.11115242]
["bitfinex","BTCUSD",1720316492592,0.03350133,58013.0,58012.0,0.18115242]
["bitfinex","BTCUSD",1720316492798,0.03050133,58013.0,58012.0,0.18115242]
["bitfinex","BTCUSD",1720316493023,0.02950133,58013.0,58012.0,0.18115242]
["bitfinex","BTCUSD",1720316493242,0.03750133,58013.0,58012.0,0.18115242]
["bitfinex","BTCUSD",1720316493816,0.03850133,58013.0,58012.0,0.18115242]
["bitfinex","BTCUSD",1720316494419,0.02378043,58013.0,58012.0,0.18115242]
["bitfinex","BTCUSD",1720316494616,0.02950059,58013.0,58012.0,0.18115242]
["bitfinex","BTCUSD",1720316494816,0.03250059,58013.0,58012.0,0.18115242]
["bitfinex","BTCUSD",1720316495841,0.03550059,58013.0,58012.0,0.18115242]
["bitfinex","BTCUSD",1720316496035,0.05628705,58013.0,58012.0,0.11115242]
["bitfinex","BTCUSD",1720316496380,0.03250059,58013.0,58012.0,0.11115242]
["bitfinex","BTCUSD",1720316496585,0.03350059,58013.0,58012.0,0.11115242]
["bitfinex","BTCUSD",1720316497771,0.03349948,58013.0,58012.0,0.11115242]
["bitfinex","BTCUSD",1720316498291,0.03349952,58013.0,58012.0,0.11115242]
["bitfinex","BTCUSD",1720316499499,0.10143677,58013.0,58012.0,0.11115242]
["bitfinex","BTCUSD",1720316500284,0.08356935,58013.0,58012.0,0.11115242]
["bitfinex","BTCUSD",1720316501201,0.07285026,58013.0,58012.0,0.11115242]
["bitfinex","BTCUSD",1720316501393,0.10143492,58013.0,58012.0,0.11115242]
["bitfinex","BTCUSD",1720316501929,0.09843492,58013.0,58012.0,0.11115242]
["bitfinex","BTCUSD",1720316502178,0.08056951,58013.0,58012.0,0.11115242]
["bitfinex","BTCUSD",1720316502374,0.08356951,58013.0,58012.0,0.11115242]
["bitfinex","BTCUSD",1720316503136,0.10143503,58013.0,58012.0,0.11115242]
["bitfinex","BTCUSD",1720316503362,0.08256951,58013.0,58012.0,0.11115242]
["bitfinex","BTCUSD",1720316503660,0.10143518,58013.0,58012.0,0.11115242]
["bitfinex","BTCUSD",1720316503823,0.08356951,58013.0,58012.0,0.11115242]
["bitfinex","BTCUSD",1720316504531,0.0835695,58013.0,58012.0,0.11115242]
["bitfinex","BTCUSD",1720316505125,0.10143509,58013.0,58012.0,0.11115242]
["bitfinex","BTCUSD",1720316506151,0.14430341,58013.0,58012.0,0.11115242]
["bitfinex","BTCUSD",1720316507754,0.14447699,58013.0,58012.0,0.11115242]
["bitfinex","BTCUSD",1720316508076,0.0227786,58013.0,58012.0,0.11115242]
["bitfinex","BTCUSD",1720316508279,0.03349909,58013.0,58012.0,0.69828642]
["bitfinex","BTCUSD",1720316508458,0.03349909,58013.0,58012.0,0.80928642]
["bitfinex","BTCUSD",1720316508459,0.07653881,58013.0,58012.0,0.80928642]
["bitfinex","BTCUSD",1720316509463,0.07253881,58013.0,58012.0,0.80928642]
["bitfinex","BTCUSD",1720316509716,0.07253881,58013.0,58012.0,1.32944796]
["bitfinex","BTCUSD",1720316509963,0.03349909,58013.0,58012.0,1.32944796]
["bitfinex","BTCUSD",1720316510141,0.03349909,58013.0,58012.0,1.67420396]
["bitfinex","BTCUSD",1720316510345,0.03049909,58013.0,58012.0,1.67420396]
["bitfinex","BTCUSD",1720316510551,0.02949909,58013.0,58012.0,1.67420396]
["bitfinex","BTCUSD",1720316510959,0.0197786,58013.0,58012.0,1.68220396]
["bitfinex","BTCUSD",1720316511136,0.03050096,58013.0,58012.0,1.68220396]
["bitfinex","BTCUSD",1720316511539,0.03050096,58013.0,58012.0,1.56679842]
["bitfinex","BTCUSD",1720316511540,0.01263537,58013.0,58012.0,1.56679842]
["bitfinex","BTCUSD",1720316511771,0.01563537,58013.0,58012.0,1.56679842]
["bitfinex","BTCUSD",1720316512177,0.01263537,58013.0,58012.0,1.56679842]
["bitfinex","BTCUSD",1720316512568,0.01363537,58013.0,58012.0,1.57279842]
["bitfinex","BTCUSD",1720316512746,0.01363537,58013.0,58012.0,2.25247782]
["bitfinex","BTCUSD",1720316514123,0.00291301,58013.0,58012.0,2.25247782]
["bitfinex","BTCUSD",1720316514326,0.01363548,58013.0,58012.0,2.25247782]
["bitfinex","BTCUSD",1720316516100,0.00291301,58013.0,58012.0,2.25247782]
["bitfinex","BTCUSD",1720316518863,0.00291301,58013.0,58012.0,2.03519798]
["bitfinex","BTCUSD",1720316519115,0.01363502,58013.0,58012.0,2.03519798]
["bitfinex","BTCUSD",1720316520060,0.01363502,58013.0,58012.0,2.09519798]
["bitfinex","BTCUSD",1720316520554,0.00291301,58013.0,58012.0,2.09519798]
["bitfinex","BTCUSD",1720316521623,0.00291301,58013.0,58012.0,2.29519798]
["bitfinex","BTCUSD",1720316521857,0.00291301,58013.0,58012.0,2.27296786]
["bitfinex","BTCUSD",1720316522047,0.00291301,58013.0,58012.0,2.47296786]
["bitfinex","BTCUSD",1720316522187,0.00291301,58013.0,58012.0,2.27296786]
["bitfinex","BTCUSD",1720316522594,0.10303986,58031.0,58028.0,0.01]
["bitfinex","BTCUSD",1720316522812,0.02859495,58030.0,58028.0,0.01]
["bitfinex","BTCUSD",1720316523129,0.1,58031.0,58029.0,0.09255412]
["bitfinex","BTCUSD",1720316523464,0.0285961,58030.0,58029.0,0.26187492]
["bitfinex","BTCUSD",1720316523683,0.0285961,58030.0,58029.0,0.19187492]
["bitfinex","BTCUSD",1720316524058,0.0415961,58030.0,58029.0,0.19187492]
["bitfinex","BTCUSD",1720316524259,0.0285961,58030.0,58029.0,0.19187492]
["bitfinex","BTCUSD",1720316524625,0.0415961,58030.0,58029.0,0.26287492]
["bitfinex","BTCUSD",1720316525181,0.0415961,58030.0,58029.0,0.19287492]
["bitfinex","BTCUSD",1720316525581,0.0415961,58030.0,58029.0,0.26387492]
["bitfinex","BTCUSD",1720316525740,0.0475961,58030.0,58029.0,0.26387492]
["bitfinex","BTCUSD",1720316525940,0.0475961,58030.0,58029.0,0.19387492]
["bitfinex","BTCUSD",1720316526163,0.0475961,58030.0,58029.0,0.02154792]
["bitfinex","BTCUSD",1720316526164,0.2199201,58030.0,58029.0,0.02154792]
["bitfinex","BTCUSD",1720316526370,0.67554549,58030.0,58029.0,0.02154792]
["bitfinex","BTCUSD",1720316526569,0.72891746,58030.0,58029.0,0.002]
["bitfinex","BTCUSD",1720316526768,0.62554549,58030.0,58029.0,0.002]
["bitfinex","BTCUSD",1720316527092,0.6789191,58030.0,58029.0,0.002]
["bitfinex","BTCUSD",1720316527293,0.6789191,58030.0,58022.0,0.0030062]
["bitfinex","BTCUSD",1720316527294,0.7739271,58030.0,58022.0,0.0030062]
["bitfinex","BTCUSD",1720316527507,0.7739271,58030.0,58013.0,0.172374]
["bitfinex","BTCUSD",1720316527508,0.172359,58019.0,58013.0,0.172374]
["bitfinex","BTCUSD",1720316527666,0.394709,58020.0,58012.0,0.2688]
["bitfinex","BTCUSD",1720316527667,0.07859637,58018.0,58012.0,0.2688]
["bitfinex","BTCUSD",1720316528005,0.0711678,58017.0,58013.0,0.19340035]
["bitfinex","BTCUSD",1720316528217,0.01072388,58016.0,58013.0,0.19340035]
["bitfinex","BTCUSD",1720316528387,0.02859637,58016.0,58013.0,0.02102635]
["bitfinex","BTCUSD",1720316528582,0.344709,58020.0,58014.0,0.07]
["bitfinex","BTCUSD",1720316528583,0.02859637,58015.0,58014.0,0.07]
["bitfinex","BTCUSD",1720316529023,0.02859637,58015.0,58014.0,0.09102177]
["bitfinex","BTCUSD",1720316529227,0.02859637,58015.0,58014.0,0.26339377]
["bitfinex","BTCUSD",1720316529439,0.01787249,58015.0,58014.0,0.26339377]
["bitfinex","BTCUSD",1720316529600,0.0285943,58015.0,58014.0,0.26339377]
["bitfinex","BTCUSD",1720316530144,0.07008062,58015.0,58014.0,0.26339377]
["bitfinex","BTCUSD",1720316530368,0.07008062,58015.0,58014.0,0.79313285]
["bitfinex","BTCUSD",1720316530650,0.07008062,58015.0,58014.0,1.15898177]
["bitfinex","BTCUSD",1720316530785,0.01072181,58015.0,58014.0,1.50372577]
["bitfinex","BTCUSD",1720316530997,0.1,58021.0,58020.0,0.2711]
["bitfinex","BTCUSD",1720316531229,0.12859645,58021.0,58020.0,0.788162]
["bitfinex","BTCUSD",1720316531458,0.12859645,58021.0,58020.0,0.80915631]
["bitfinex","BTCUSD",1720316531634,0.17011672,58021.0,58020.0,0.80915631]
["bitfinex","BTCUSD",1720316532047,0.07011672,58021.0,58020.0,0.80915631]
["bitfinex","BTCUSD",1720316532253,0.07011672,58021.0,58020.0,1.15386431]
["bitfinex","BTCUSD",1720316532468,0.01072366,58021.0,58020.0,1.49857231]
["bitfinex","BTCUSD",1720316532715,0.172317,58033.0,58020.0,1.49857231]
["bitfinex","BTCUSD",1720316532716,0.12886925,58032.0,58031.0,0.07]
["bitfinex","BTCUSD",1720316532954,0.12886925,58032.0,58031.0,0.02094398]
["bitfinex","BTCUSD",1720316532955,0.07198021,58032.0,58031.0,0.02094398]
["bitfinex","BTCUSD",1720316533130,0.07198021,58032.0,58028.0,0.1791]
["bitfinex","BTCUSD",1720316533131,0.07198021,58032.0,58028.0,0.1091]
["bitfinex","BTCUSD",1720316533434,0.07198021,58031.0,58030.0,0.07]
["bitfinex","BTCUSD",1720316533658,0.17198021,58031.0,58030.0,0.07]
["bitfinex","BTCUSD",1720316533857,0.07198021,58031.0,58030.0,0.02094855]
["bitfinex","BTCUSD",1720316534529,0.07198021,58031.0,58028.0,0.351428]
["bitfinex","BTCUSD",1720316534530,0.07198021,58031.0,58028.0,0.281428]
["bitfinex","BTCUSD",1720316534752,0.07198021,58030.0,58029.0,0.26328013]
["bitfinex","BTCUSD",1720316534951,0.02859912,58030.0,58029.0,0.26328013]
["bitfinex","BTCUSD",1720316535356,0.02859912,58030.0,58029.0,0.19328013]
["bitfinex","BTCUSD",1720316535531,0.02859912,58030.0,58029.0,0.26328013]
["bitfinex","BTCUSD",1720316535719,0.02859938,58030.0,58029.0,0.26328013]
["bitfinex","BTCUSD",1720316536121,0.0718539,58030.0,58029.0,0.26328013]
["bitfinex","BTCUSD",1720316536323,0.0718539,58030.0,58029.0,0.26428013]
["bitfinex","BTCUSD",1720316536324,0.08285393,58030.0,58029.0,0.26428013]
["bitfinex","BTCUSD",1720316536541,0.03959941,58030.0,58029.0,0.26428013]
["bitfinex","BTCUSD",1720316536743,0.04659941,58030.0,58029.0,0.26528013]
["bitfinex","BTCUSD",1720316536945,0.08985812,58030.0,58029.0,0.26528013]
["bitfinex","BTCUSD",1720316537231,0.18985748,58030.0,58029.0,0.02295313]
["bitfinex","BTCUSD",1720316538825,0.13587446,58030.0,58029.0,0.02295313]
["bitfinex","BTCUSD",1720316539046,0.08942571,58030.0,58029.0,0.02295313]
["bitfinex","BTCUSD",1720316539247,0.18942571,58030.0,58029.0,0.02295313]
["bitfinex","BTCUSD",1720316540480,1.28964062,58030.0,58029.0,0.02295313]
["bitfinex","BTCUSD",1720316540879,1.49039671,58030.0,58029.0,0.002]
["bitfinex","BTCUSD",1720316542119,1.43684546,58030.0,58029.0,0.002]
["bitfinex","BTCUSD",1720316542297,1.14551305,58030.0,58029.0,0.002]
["bitfinex","BTCUSD",1720316542499,1.07381305,58030.0,58029.0,0.002]
["bitfinex","BTCUSD",1720316543151,1.12381305,58030.0,58029.0,0.002]
["bitfinex","BTCUSD",1720316543512,1.07381305,58030.0,58029.0,0.002]
["bitfinex","BTCUSD",1720316543717,0.18919105,58030.0,58029.0,0.002]
["bitfinex","BTCUSD",1720316543921,0.36151505,58030.0,58029.0,0.002]
["bitfinex","BTCUSD",1720316544125,0.49035954,58030.0,58029.0,0.002]
["bitfinex","BTCUSD",1720316544465,0.70616405,58030.0,58029.0,0.02366241]
["bitfinex","BTCUSD",1720316544589,0.70616405,58030.0,58029.0,0.002]
["bitfinex","BTCUSD",1720316544785,0.36151505,58030.0,58029.0,0.02366241]
["bitfinex","BTCUSD",1720316544989,0.30819846,58030.0,58029.0,0.002]
["bitfinex","BTCUSD",1720316545217,0.36186516,58030.0,58029.0,0.02366241]
["bitfinex","BTCUSD",1720316545454,0.30819846,58030.0,58029.0,0.002]
["bitfinex","BTCUSD",1720316545654,0.36186747,58030.0,58029.0,0.02366241]
["bitfinex","BTCUSD",1720316545858,0.36186747,58030.0,58029.0,0.002]
["bitfinex","BTCUSD",1720316546158,0.36186747,58030.0,58029.0,0.02366241]
["bitfinex","BTCUSD",1720316546979,0.18954347,58030.0,58029.0,0.02366241]
["bitfinex","BTCUSD",1720316547161,0.18955714,58030.0,58029.0,0.18266241]
["bitfinex","BTCUSD",1720316547362,0.18955714,58030.0,58029.0,0.30276241]
["bitfinex","BTCUSD",1720316547808,0.18955714,58030.0,58029.0,0.23276241]
["bitfinex","BTCUSD",1720316547977,0.31858426,58030.0,58029.0,0.23276241]
["bitfinex","BTCUSD",1720316548167,0.31858426,58030.0,58029.0,0.30276241]
["bitfinex","BTCUSD",1720316548508,0.31858426,58030.0,58029.0,0.23276241]
["bitfinex","BTCUSD",1720316548729,0.13588813,58030.0,58029.0,0.23276241]
["bitfinex","BTCUSD",1720316548907,0.31778601,58030.0,58029.0,0.23359241]
["bitfinex","BTCUSD",1720316549159,0.13680114,58030.0,58029.0,0.23359241]
["bitfinex","BTCUSD",1720316549361,0.21870779,58030.0,58029.0,0.30359241]
["bitfinex","BTCUSD",1720316549488,0.31870779,58030.0,58029.0,0.30359241]
["bitfinex","BTCUSD",1720316550308,0.31870779,58030.0,58029.0,0.23359241]
["bitfinex","BTCUSD",1720316550505,0.18966345,58030.0,58029.0,0.23359241]
["bitfinex","BTCUSD",1720316550711,0.31871926,58030.0,58029.0,0.23359241]
["bitfinex","BTCUSD",1720316551127,0.18966345,58030.0,58029.0,0.23359241]
["bitfinex","BTCUSD",1720316552109,0.13680114,58030.0,58029.0,0.23359241]
["bitfinex","BTCUSD",1720316552334,0.08956674,58030.0,58029.0,0.23359241]
["bitfinex","BTCUSD",1720316552536,0.18956674,58030.0,58029.0,0.23359241]
["bitfinex","BTCUSD",1720316552731,0.18956674,58030.0,58029.0,0.35118495]
["bitfinex","BTCUSD",1720316552931,0.31866972,58030.0,58029.0,0.35118495]
["bitfinex","BTCUSD",1720316553296,0.18956674,58030.0,58029.0,0.35118495]
["bitfinex","BTCUSD",1720316553720,0.18956674,58030.0,58029.0,0.23359241]
["bitfinex","BTCUSD",1720316555310,0.18956674,58030.0,58029.0,0.30359241]
["bitfinex","BTCUSD",1720316556006,0.18995224,58030.0,58029.0,0.30359241]
["bitfinex","BTCUSD",1720316556148,0.18995224,58030.0,58029.0,0.23359241]
["bitfinex","BTCUSD",1720316556773,0.15501098,58032.0,58029.0,0.30359241]
["bitfinex","BTCUSD",1720316556974,0.07092604,58031.0,58029.0,0.30359241]
["bitfinex","BTCUSD",1720316557172,0.06019082,58030.0,58029.0,0.30359241]
["bitfinex","BTCUSD",1720316557397,0.04229872,58030.0,58029.0,0.30359241]
["bitfinex","BTCUSD",1720316558011,0.04229872,58030.0,58029.0,0.23259241]
["bitfinex","BTCUSD",1720316558174,0.04229872,58030.0,58029.0,0.30159241]
["bitfinex","BTCUSD",1720316558378,0.04229872,58030.0,58029.0,0.30259241]
["bitfinex","BTCUSD",1720316558618,0.04229872,58030.0,58029.0,0.30159241]
["bitfinex","BTCUSD",1720316558921,0.011,58032.0,58031.0,0.242321]
["bitfinex","BTCUSD",1720316559140,0.59250067,58037.0,58034.0,0.07]
["bitfinex","BTCUSD",1720316559451,0.59250067,58037.0,58035.0,0.0216318]
["bitfinex","BTCUSD",1720316559452,0.03691323,58036.0,58035.0,0.0216318]
["bitfinex","BTCUSD",1720316559616,0.13691323,58036.0,58035.0,0.0916318]
["bitfinex","BTCUSD",1720316560242,0.13691323,58036.0,58035.0,0.48943608]
["bitfinex","BTCUSD",1720316560243,0.03691323,58036.0,58035.0,0.48943608]
["bitfinex","BTCUSD",1720316560441,0.03691323,58036.0,58035.0,0.83405508]
["bitfinex","BTCUSD",1720316560646,0.16609224,58036.0,58035.0,0.83405508]
["bitfinex","BTCUSD",1720316560984,0.03691323,58036.0,58035.0,0.83405508]
["bitfinex","BTCUSD",1720316561777,0.03691323,58036.0,58035.0,0.83605508]
["bitfinex","BTCUSD",1720316561973,0.41935183,58037.0,58035.0,0.83605508]
["bitfinex","BTCUSD",1720316561974,0.41933532,58037.0,58036.0,0.172306]
["bitfinex","BTCUSD",1720316562182,0.45554174,58037.0,58036.0,0.26692788]
["bitfinex","BTCUSD",1720316562729,0.32637924,58037.0,58036.0,0.26692788]
["bitfinex","BTCUSD",1720316563147,0.32637924,58037.0,58036.0,0.26792788]
["bitfinex","BTCUSD",1720316563388,0.32637924,58037.0,58036.0,0.95414768]
["bitfinex","BTCUSD",1720316563560,0.29017282,58037.0,58036.0,1.15324768]
["bitfinex","BTCUSD",1720316564561,0.29017282,58037.0,58036.0,1.15224768]
["bitfinex","BTCUSD",1720316565708,0.29017282,58037.0,58036.0,1.15424768]
["bitfinex","BTCUSD",1720316565912,0.0424286,58037.0,58036.0,1.49886068]
["bitfinex","BTCUSD",1720316566255,0.00091301,58044.0,58043.0,0.07]
["bitfinex","BTCUSD",1720316566532,0.00091301,58044.0,58042.0,0.2691]
["bitfinex","BTCUSD",1720316566732,0.00091301,58044.0,58043.0,0.02158367]
["bitfinex","BTCUSD",1720316567223,0.03711155,58044.0,58043.0,0.09158367]
["bitfinex","BTCUSD",1720316567521,0.00091301,58044.0,58043.0,0.02158367]
["bitfinex","BTCUSD",1720316568294,0.00091301,58044.0,58043.0,0.09158367]
["bitfinex","BTCUSD",1720316569206,0.00091301,58044.0,58043.0,0.09258367]
["bitfinex","BTCUSD",1720316570160,0.00091301,58044.0,58043.0,0.26486967]
["bitfinex","BTCUSD",1720316570793,0.00091301,58044.0,58043.0,0.35246967]
["bitfinex","BTCUSD",1720316570989,0.00091301,58044.0,58043.0,0.46767354]
["bitfinex","BTCUSD",1720316571194,0.00091301,58044.0,58043.0,0.81224554]
["bitfinex","BTCUSD",1720316571393,0.00091301,58044.0,58043.0,1.16231367]
["bitfinex","BTCUSD",1720316572268,0.00091301,58044.0,58043.0,1.22231367]
["bitfinex","BTCUSD",1720316572681,0.00091301,58044.0,58043.0,1.16231367]
["bitfinex","BTCUSD",1720316572942,0.00091301,58044.0,58043.0,1.22231367]
["bitfinex","BTCUSD",1720316573111,0.00091301,58044.0,58043.0,1.16231367]
["bitfinex","BTCUSD",1720316573316,0.00091301,58044.0,58043.0,1.37900294]
["bitfinex","BTCUSD",1720316573524,0.00091301,58044.0,58043.0,1.31900294]
["bitfinex","BTCUSD",1720316573926,0.00091301,58044.0,58043.0,1.37900294]
["bitfinex","BTCUSD",1720316574128,0.00091301,58044.0,58043.0,1.31900294]
["bitfinex","BTCUSD",1720316574359,0.00091301,58044.0,58043.0,1.37900294]
["bitfinex","BTCUSD",1720316575101,0.00091301,58044.0,58043.0,1.16231367]
["bitfinex","BTCUSD",1720316576306,0.00091301,58044.0,58043.0,1.15731367]
["bitfinex","BTCUSD",1720316582262,0.01881025,58044.0,58043.0,1.15731367]
["bitfinex","BTCUSD",1720316582471,0.00091301,58044.0,58043.0,1.15731367]
["bitfinex","BTCUSD",1720316585644,0.00091301,58044.0,58043.0,1.21731367]
["bitfinex","BTCUSD",1720316585810,0.00091301,58044.0,58043.0,1.8957196]
["bitfinex","BTCUSD",1720316586216,0.00091301,58044.0,58043.0,2.2402916]
["bitfinex","BTCUSD",1720316587517,0.00091301,58044.0,58043.0,2.2462916]
["bitfinex","BTCUSD",1720316587711,0.00091301,58044.0,58043.0,2.2392916]
["bitfinex","BTCUSD",1720316588202,0.00091301,58044.0,58043.0,2.2532916]
["bitfinex","BTCUSD",1720316588667,0.00091301,58044.0,58043.0,2.2672916]
["bitfinex","BTCUSD",1720316588872,0.00091301,58044.0,58043.0,2.2532916]
["bitfinex","BTCUSD",1720316590403,0.00091301,58044.0,58043.0,2.2672916]
["bitfinex","BTCUSD",1720316590610,0.00091301,58044.0,58043.0,2.2532916]
["bitfinex","BTCUSD",1720316590813,0.00091301,58044.0,58043.0,2.2392916]
["bitfinex","BTCUSD",1720316590987,0.00091301,58044.0,58043.0,2.2532916]
["bitfinex","BTCUSD",1720316591193,0.00091301,58044.0,58043.0,2.2672916]
["bitfinex","BTCUSD",1720316591361,0.00091301,58044.0,58043.0,2.2532916]
["bitfinex","BTCUSD",1720316591761,0.00091301,58044.0,58043.0,2.2672916]
["bitfinex","BTCUSD",1720316593462,0.00091301,58044.0,58043.0,2.5672916]
["bitfinex","BTCUSD",1720316593666,0.00091301,58044.0,58043.0,2.6672916]
["bitfinex","BTCUSD",1720316593958,0.00091301,58044.0,58043.0,2.4672916]
["bitfinex","BTCUSD",1720316594158,0.00091301,58044.0,58043.0,2.4532916]
["bitfinex","BTCUSD",1720316594364,0.00091301,58044.0,58043.0,2.4672916]
["bitfinex","BTCUSD",1720316594562,0.00091301,58044.0,58043.0,2.4532916]
["bitfinex","BTCUSD",1720316594740,0.00091301,58044.0,58043.0,2.4392916]
["bitfinex","BTCUSD",1720316594943,0.0023449,58057.0,58056.0,1.476729]
["bitfinex","BTCUSD",1720316595397,0.0023449,58057.0,58056.0,1.49729936]
["bitfinex","BTCUSD",1720316596921,0.0023449,58057.0,58056.0,1.49929936]
["bitfinex","BTCUSD",1720316597126,0.0023449,58057.0,58056.0,1.49729936]
["bitfinex","BTCUSD",1720316597539,0.0023449,58057.0,58056.0,1.50429936]
["bitfinex","BTCUSD",1720316598069,0.0023449,58057.0,58056.0,1.50729936]
["bitfinex","BTCUSD",1720316599199,0.477941,58072.0,58066.0,0.01]
["bitfinex","BTCUSD",1720316599401,0.172207,58070.0,58066.0,0.07]
["bitfinex","BTCUSD",1720316599643,0.01789137,58069.0,58068.0,0.07]
["bitfinex","BTCUSD",1720316599846,0.01789137,58069.0,58067.0,0.09352629]
["bitfinex","BTCUSD",1720316600048,0.181341,58072.0,58067.0,0.19574029]
["bitfinex","BTCUSD",1720316600049,0.01789137,58068.0,58067.0,0.19574029]
["bitfinex","BTCUSD",1720316600220,0.01789137,58068.0,58067.0,0.1752202]
["bitfinex","BTCUSD",1720316600423,0.01789137,58068.0,58067.0,0.2452202]
["bitfinex","BTCUSD",1720316600745,0.01789137,58068.0,58067.0,0.242214]
["bitfinex","BTCUSD",1720316601103,0.01789137,58068.0,58067.0,0.243214]
["bitfinex","BTCUSD",1720316603345,0.01789137,58068.0,58067.0,0.001]
["bitfinex","BTCUSD",1720316603540,0.01789137,58068.0,58067.0,0.243214]
["bitfinex","BTCUSD",1720316603741,0.01789137,58068.0,58067.0,0.359514]
["bitfinex","BTCUSD",1720316604767,0.01789137,58068.0,58067.0,0.702943]
["bitfinex","BTCUSD",1720316605147,0.01789137,58068.0,58067.0,0.703943]
["bitfinex","BTCUSD",1720316605733,0.05866111,58072.0,58067.0,0.621129]
["bitfinex","BTCUSD",1720316605938,0.05866111,58072.0,58071.0,0.07]
["bitfinex","BTCUSD",1720316606172,0.07655058,58072.0,58070.0,0.242205]
["bitfinex","BTCUSD",1720316606383,0.05866111,58072.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720316606582,0.0765513,58072.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720316606803,0.0765513,58072.0,58070.0,0.0030062]
["bitfinex","BTCUSD",1720316607010,0.01789019,58071.0,58070.0,0.0030062]
["bitfinex","BTCUSD",1720316607190,0.05866111,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720316607657,0.07655138,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720316608257,0.11070456,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720316608683,0.28290456,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720316609096,0.28290456,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720316609917,0.24875138,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720316610728,0.33235138,58072.0,58071.0,0.02247895]
["bitfinex","BTCUSD",1720316610957,0.67675138,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720316611297,0.33235138,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720316611519,0.44344146,58072.0,58071.0,0.02247895]
["bitfinex","BTCUSD",1720316612056,0.33235138,58072.0,58071.0,0.02247895]
["bitfinex","BTCUSD",1720316612247,0.33235138,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720316613658,0.38235138,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720316613806,0.72675138,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720316616764,0.67675138,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720316617726,0.74700618,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720316617922,0.59315138,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720316618452,0.59315138,58072.0,58071.0,0.02244339]
["bitfinex","BTCUSD",1720316618644,0.63186964,58072.0,58071.0,0.02244339]
["bitfinex","BTCUSD",1720316619275,0.63187095,58072.0,58071.0,0.02244339]
["bitfinex","BTCUSD",1720316619671,0.59315138,58072.0,58071.0,0.02244339]
["bitfinex","BTCUSD",1720316619983,0.63194577,58072.0,58071.0,0.02244339]
["bitfinex","BTCUSD",1720316620891,0.63188775,58072.0,58071.0,0.02244339]
["bitfinex","BTCUSD",1720316622286,0.28748775,58072.0,58071.0,0.02244339]
["bitfinex","BTCUSD",1720316622690,0.28754205,58072.0,58071.0,0.02244339]
["bitfinex","BTCUSD",1720316624152,0.33754205,58072.0,58071.0,0.02244339]
["bitfinex","BTCUSD",1720316624453,1.02634205,58072.0,58071.0,0.02244339]
["bitfinex","BTCUSD",1720316624818,1.02634205,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720316625351,1.15520114,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720316625701,1.16593597,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720316625906,1.31195423,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720316626018,1.31673305,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720316626446,1.17071479,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720316627436,0.82631479,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720316627614,0.6974557,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720316628546,0.54004441,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720316629051,0.71224441,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720316629411,0.58383112,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720316629937,0.58403379,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720316630420,0.58703686,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720316630895,0.58689166,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720316631109,0.58388859,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720316631346,0.63511226,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720316631723,0.70344843,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720316632130,0.63511226,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720316632869,0.63509925,58072.0,58071.0,0.002]
["bitfinex","BTCUSD",1720316633327,0.63509925,58072.0,58071.0,0.00049096]
["bitfinex","BTCUSD",1720316633328,1.70384825,58072.0,58071.0,0.00049096]
["bitfinex","BTCUSD",1720316633753,1.90384825,58072.0,58071.0,0.00049096]
["bitfinex","BTCUSD",1720316633934,2.05001813,58072.0,58071.0,0.00049096]
["bitfinex","BTCUSD",1720316634471,2.22431725,58072.0,58071.0,0.00049096]
["bitfinex","BTCUSD",1720316635453,2.02431725,58072.0,58071.0,0.00049096]
["bitfinex","BTCUSD",1720316635807,1.42819925,58072.0,58071.0,0.00049096]
["bitfinex","BTCUSD",1720316635979,1.42855837,58072.0,58071.0,0.00049096]
["bitfinex","BTCUSD",1720316636196,1.73142637,58072.0,58071.0,0.00049096]
["bitfinex","BTCUSD",1720316636494,1.90572549,58072.0,58071.0,0.00049096]
["bitfinex","BTCUSD",1720316636643,1.88349537,58072.0,58071.0,0.00049096]
["bitfinex","BTCUSD",1720316637278,2.08349537,58072.0,58071.0,0.00049096]
["bitfinex","BTCUSD",1720316637459,2.08363341,58072.0,58071.0,0.00049096]
["bitfinex","BTCUSD",1720316638437,1.70919625,58072.0,58071.0,0.00049096]
["bitfinex","BTCUSD",1720316638618,1.42855837,58072.0,58071.0,0.00049096]
["bitfinex","BTCUSD",1720316639415,1.37340467,58072.0,58071.0,0.00049096]
["bitfinex","BTCUSD",1720316639630,1.42856454,58072.0,58071.0,0.00049096]
["bitfinex","BTCUSD",1720316639835,1.41086382,58072.0,58071.0,0.00049096]
["bitfinex","BTCUSD",1720316640976,1.34696382,58072.0,58071.0,0.00049096]
["bitfinex","BTCUSD",1720316641828,1.00232753,58072.0,58071.0,0.00049096]
["bitfinex","BTCUSD",1720316643744,1.00232753,58072.0,58071.0,0.00132096]
["bitfinex","BTCUSD",1720316644126,1.00324054,58072.0,58071.0,0.00132096]
["bitfinex","BTCUSD",1720316644978,0.94861768,58072.0,58071.0,0.00132096]
["bitfinex","BTCUSD",1720316645275,1.00346619,58072.0,58071.0,0.00132096]
["bitfinex","BTCUSD",1720316645476,1.25476619,58072.0,58071.0,0.00132096]
["bitfinex","BTCUSD",1720316647675,0.35828519,58072.0,58071.0,0.20572096]
["bitfinex","BTCUSD",1720316647882,0.35828519,58072.0,58071.0,1.10806187]
["bitfinex","BTCUSD",1720316648083,0.35828519,58072.0,58071.0,0.76365687]
["bitfinex","BTCUSD",1720316648261,0.30343668,58072.0,58071.0,0.76365687]
["bitfinex","BTCUSD",1720316648471,0.35816313,58072.0,58071.0,0.76365687]
["bitfinex","BTCUSD",1720316648673,0.30343668,58072.0,58071.0,0.76365687]
["bitfinex","BTCUSD",1720316648899,0.35786326,58072.0,58071.0,0.74229319]
["bitfinex","BTCUSD",1720316649101,0.35786326,58072.0,58071.0,0.81329319]
["bitfinex","BTCUSD",1720316649275,0.35786326,58072.0,58071.0,1.15769819]
["bitfinex","BTCUSD",1720316649478,0.35786326,58072.0,58071.0,0.74329319]
["bitfinex","BTCUSD",1720316649677,0.35786326,58072.0,58071.0,0.74229319]
["bitfinex","BTCUSD",1720316649900,0.45196641,58072.0,58071.0,0.74229319]
["bitfinex","BTCUSD",1720316650079,0.45196641,58072.0,58071.0,1.08669819]
["bitfinex","BTCUSD",1720316650411,0.32274903,58072.0,58071.0,0.74229319]
["bitfinex","BTCUSD",1720316650783,0.32274903,58072.0,58071.0,1.15669819]
["bitfinex","BTCUSD",1720316650991,0.32274903,58072.0,58071.0,1.08669819]
["bitfinex","BTCUSD",1720316651279,0.32274903,58072.0,58071.0,1.08869819]
["bitfinex","BTCUSD",1720316651494,0.32274903,58072.0,58071.0,1.08669819]
["bitfinex","BTCUSD",1720316651689,0.4519415,58072.0,58071.0,0.74229319]
["bitfinex","BTCUSD",1720316651847,0.4519415,58072.0,58071.0,0.74529319]
["bitfinex","BTCUSD",1720316652048,0.32274973,58072.0,58071.0,0.74229319]
["bitfinex","BTCUSD",1720316652249,0.32274973,58072.0,58071.0,0.74612281]
["bitfinex","BTCUSD",1720316652473,0.32274973,58072.0,58071.0,1.09052781]
["bitfinex","BTCUSD",1720316652687,0.32274973,58072.0,58071.0,1.09152781]
["bitfinex","BTCUSD",1720316653095,0.02022606,58072.0,58071.0,1.27768059]
["bitfinex","BTCUSD",1720316653422,0.02022606,58072.0,58071.0,1.62208559]
["bitfinex","BTCUSD",1720316654103,0.02022606,58072.0,58071.0,1.50093281]
["bitfinex","BTCUSD",1720316654513,0.02022606,58072.0,58071.0,1.51093281]
["bitfinex","BTCUSD",1720316654955,0.00949301,58072.0,58071.0,1.51093281]
["bitfinex","BTCUSD",1720316655159,0.02022559,58072.0,58071.0,1.51093281]
["bitfinex","BTCUSD",1720316655353,0.02022559,58072.0,58071.0,1.50093281]
["bitfinex","BTCUSD",1720316655652,0.02022559,58072.0,58071.0,1.51693281]
["bitfinex","BTCUSD",1720316656112,0.02022559,58072.0,58071.0,1.51093281]
["bitfinex","BTCUSD",1720316657097,0.02022559,58072.0,58071.0,1.50093281]
["bitfinex","BTCUSD",1720316657298,0.02022559,58072.0,58071.0,1.51093281]
["bitfinex","BTCUSD",1720316657761,0.02022559,58072.0,58071.0,1.50093281]
["bitfinex","BTCUSD",1720316657920,0.02022559,58072.0,58071.0,1.51093281]
["bitfinex","BTCUSD",1720316658129,0.02022559,58072.0,58071.0,1.51693281]
["bitfinex","BTCUSD",1720316658306,0.00949301,58072.0,58071.0,1.51693281]
["bitfinex","BTCUSD",1720316658510,0.02022567,58072.0,58071.0,1.51093281]
["bitfinex","BTCUSD",1720316658929,0.02022567,58072.0,58071.0,1.44693281]
["bitfinex","BTCUSD",1720316659391,0.02022567,58072.0,58071.0,1.10252781]
["bitfinex","BTCUSD",1720316659521,0.03811387,58072.0,58071.0,0.41371781]
["bitfinex","BTCUSD",1720316659730,0.06040147,58072.0,58071.0,0.75812281]
["bitfinex","BTCUSD",1720316659972,0.02022609,58072.0,58071.0,0.75812281]
["bitfinex","BTCUSD",1720316660680,0.03811466,58072.0,58071.0,0.75812281]
["bitfinex","BTCUSD",1720316661179,0.03811466,58072.0,58071.0,0.74812281]
["bitfinex","BTCUSD",1720316661405,0.02738158,58072.0,58071.0,1.08652781]
["bitfinex","BTCUSD",1720316661602,0.03811474,58072.0,58071.0,1.08652781]
["bitfinex","BTCUSD",1720316661777,0.03811474,58072.0,58071.0,0.74212281]
["bitfinex","BTCUSD",1720316663393,0.03811474,58072.0,58071.0,0.74512281]
["bitfinex","BTCUSD",1720316664165,0.03811474,58072.0,58071.0,1.15952781]
["bitfinex","BTCUSD",1720316664298,0.03811474,58072.0,58071.0,1.28048179]
["bitfinex","BTCUSD",1720316664299,0.02022617,58072.0,58071.0,1.28048179]
["bitfinex","BTCUSD",1720316664501,0.02022617,58072.0,58071.0,1.62488679]
["bitfinex","BTCUSD",1720316664697,0.02022617,58072.0,58071.0,1.61988679]
["bitfinex","BTCUSD",1720316664698,0.00949301,58072.0,58071.0,1.61988679]
["bitfinex","BTCUSD",1720316664918,0.00949301,58072.0,58071.0,1.62388679]
["bitfinex","BTCUSD",1720316665162,0.02022542,58072.0,58071.0,1.62488679]
["bitfinex","BTCUSD",1720316665318,0.02022542,58072.0,58071.0,1.61788679]
["bitfinex","BTCUSD",1720316665657,0.02022542,58072.0,58071.0,1.61688679]
["bitfinex","BTCUSD",1720316666075,0.02022542,58072.0,58071.0,1.62188679]
["bitfinex","BTCUSD",1720316666764,0.02022542,58072.0,58071.0,1.63088679]
["bitfinex","BTCUSD",1720316667371,0.02022542,58072.0,58071.0,1.62188679]
["bitfinex","BTCUSD",1720316667585,0.02022542,58072.0,58071.0,1.61688679]
["bitfinex","BTCUSD",1720316667798,0.02022542,58072.0,58071.0,1.62988679]
["bitfinex","BTCUSD",1720316667997,0.02022535,58072.0,58071.0,1.50993281]
["bitfinex","BTCUSD",1720316668407,0.02022535,58072.0,58071.0,1.17052781]
["bitfinex","BTCUSD",1720316668749,0.00949301,58072.0,58071.0,1.18152781]
["bitfinex","BTCUSD",1720316668955,0.02022554,58072.0,58071.0,1.18152781]
["bitfinex","BTCUSD",1720316669213,0.02022554,58072.0,58071.0,1.52593281]
["bitfinex","BTCUSD",1720316669375,0.00949301,58072.0,58071.0,1.52593281]
["bitfinex","BTCUSD",1720316669571,0.0202255,58072.0,58071.0,1.66452609]
["bitfinex","BTCUSD",1720316669775,0.0202255,58072.0,58071.0,1.67752609]
["bitfinex","BTCUSD",1720316670111,0.0202255,58072.0,58071.0,1.51193281]
["bitfinex","BTCUSD",1720316670511,0.0202255,58072.0,58071.0,1.18152781]
["bitfinex","BTCUSD",1720316671248,0.03811317,58072.0,58071.0,0.76712281]
["bitfinex","BTCUSD",1720316671450,0.02738068,58072.0,58071.0,0.76712281]
["bitfinex","BTCUSD",1720316671653,0.03811365,58072.0,58071.0,0.76712281]
["bitfinex","BTCUSD",1720316671827,0.04783911,58072.0,58071.0,0.25051581]
["bitfinex","BTCUSD",1720316672158,0.03811365,58072.0,58071.0,0.13841581]
["bitfinex","BTCUSD",1720316672275,0.08121585,58072.0,58071.0,0.04611581]
["bitfinex","BTCUSD",1720316672624,0.06332818,58072.0,58071.0,0.04611581]
["bitfinex","BTCUSD",1720316672827,0.02022598,58072.0,58071.0,0.03511581]
["bitfinex","BTCUSD",1720316673128,0.02022598,58072.0,58071.0,0.02111581]
["bitfinex","BTCUSD",1720316673129,0.06294522,58072.0,58071.0,0.02111581]
["bitfinex","BTCUSD",1720316673271,0.06294522,58072.0,58071.0,0.02411581]
["bitfinex","BTCUSD",1720316673722,0.08083399,58072.0,58071.0,0.02111581]
["bitfinex","BTCUSD",1720316674149,0.43945023,58072.0,58071.0,0.02111581]
["bitfinex","BTCUSD",1720316674339,0.43945023,58072.0,58071.0,0.00065962]
["bitfinex","BTCUSD",1720316674340,0.76596146,58072.0,58071.0,0.00065962]
["bitfinex","BTCUSD",1720316674566,1.13349399,58072.0,58071.0,0.00065962]
["bitfinex","BTCUSD",1720316674762,1.13249399,58072.0,58071.0,0.00065962]
["bitfinex","BTCUSD",1720316674948,1.13349399,58072.0,58071.0,0.00065962]
["bitfinex","BTCUSD",1720316675299,0.06407775,58072.0,58071.0,0.00065962]
["bitfinex","BTCUSD",1720316675517,0.19207476,58072.0,58071.0,0.00065962]
["bitfinex","BTCUSD",1720316675715,0.26196272,58072.0,58071.0,0.02097232]
["bitfinex","BTCUSD",1720316677619,0.07938097,58072.0,58071.0,0.02097232]
["bitfinex","BTCUSD",1720316677815,0.13329866,58072.0,58071.0,0.02097232]
["bitfinex","BTCUSD",1720316678037,0.07938097,58072.0,58071.0,0.02097232]
["bitfinex","BTCUSD",1720316678390,0.13340833,58072.0,58071.0,0.02097232]
["bitfinex","BTCUSD",1720316678784,0.26240004,58072.0,58071.0,0.02097232]
["bitfinex","BTCUSD",1720316679183,0.13340833,58072.0,58071.0,0.02097232]
["bitfinex","BTCUSD",1720316681105,0.13333207,58072.0,58071.0,0.02097232]
["bitfinex","BTCUSD",1720316684457,0.13334178,58072.0,58071.0,0.02097232]
["bitfinex","BTCUSD",1720316686361,0.13334178,58072.0,58071.0,0.11937232]
["bitfinex","BTCUSD",1720316687797,0.13335268,58072.0,58071.0,0.11937232]
["bitfinex","BTCUSD",1720316688119,0.07938097,58072.0,58071.0,0.11937232]
["bitfinex","BTCUSD",1720316688313,0.13337524,58072.0,58071.0,0.11937232]
["bitfinex","BTCUSD",1720316689019,0.30557524,58072.0,58071.0,0.02097232]
["bitfinex","BTCUSD",1720316689223,0.30552524,58072.0,58071.0,0.02097232]
["bitfinex","BTCUSD",1720316690075,0.13332524,58072.0,58071.0,0.02097232]
["bitfinex","BTCUSD",1720316690909,0.30552524,58072.0,58071.0,0.02097232]
["bitfinex","BTCUSD",1720316691100,0.75158583,58072.0,58071.0,0.02097232]
["bitfinex","BTCUSD",1720316691404,0.75158583,58072.0,58071.0,0.00065962]
["bitfinex","BTCUSD",1720316691405,1.25093672,58072.0,58071.0,0.00065962]
["bitfinex","BTCUSD",1720316691593,0.05,58062.0,58061.0,0.0974]
["bitfinex","BTCUSD",1720316691763,0.05,58060.0,58054.0,0.2193]
["bitfinex","BTCUSD",1720316691924,0.05,58058.0,58055.0,0.02038786]
["bitfinex","BTCUSD",1720316692126,0.05394427,58057.0,58055.0,0.19263686]
["bitfinex","BTCUSD",1720316692494,0.01073437,58056.0,58055.0,0.19263686]
["bitfinex","BTCUSD",1720316692713,0.06073437,58057.0,58055.0,0.19263686]
["bitfinex","BTCUSD",1720316692901,0.01073437,58056.0,58055.0,0.19263686]
["bitfinex","BTCUSD",1720316693904,0.01073437,58056.0,58055.0,0.20263686]
["bitfinex","BTCUSD",1720316694242,0.01073437,58056.0,58055.0,0.21663686]
["bitfinex","BTCUSD",1720316694446,0.01073437,58056.0,58055.0,0.20663686]
["bitfinex","BTCUSD",1720316694647,0.0107366,58056.0,58055.0,0.20663686]
["bitfinex","BTCUSD",1720316695124,0.0107366,58056.0,58055.0,0.04638786]
["bitfinex","BTCUSD",1720316695355,0.04194068,58056.0,58055.0,0.04638786]
["bitfinex","BTCUSD",1720316697088,0.0107366,58056.0,58055.0,0.13525068]
["bitfinex","BTCUSD",1720316697293,0.0107365,58058.0,58057.0,0.391542]
["bitfinex","BTCUSD",1720316697515,0.01073644,58060.0,58057.0,0.391542]
["bitfinex","BTCUSD",1720316697786,0.172229,58062.0,58057.0,0.391542]
["bitfinex","BTCUSD",1720316697951,0.010736,58061.0,58057.0,0.391542]
["bitfinex","BTCUSD",1720316698152,0.01073591,58060.0,58058.0,0.02039564]
["bitfinex","BTCUSD",1720316698357,0.01073591,58059.0,58057.0,0.391542]
["bitfinex","BTCUSD",1720316698559,0.222229,58062.0,58057.0,0.391542]
["bitfinex","BTCUSD",1720316698560,0.01073591,58058.0,58057.0,0.391542]
["bitfinex","BTCUSD",1720316698717,0.05386224,58061.0,58057.0,0.304142]
["bitfinex","BTCUSD",1720316698917,0.01073591,58060.0,58057.0,0.401542]
["bitfinex","BTCUSD",1720316699146,0.01073591,58059.0,58057.0,0.391542]
["bitfinex","BTCUSD",1720316699352,0.01073591,58058.0,58057.0,0.391542]
["bitfinex","BTCUSD",1720316699547,0.01073591,58058.0,58057.0,0.400542]
["bitfinex","BTCUSD",1720316700117,0.01073591,58058.0,58057.0,0.391542]
["bitfinex","BTCUSD",1720316700417,0.06073591,58060.0,58057.0,0.399542]
["bitfinex","BTCUSD",1720316700552,0.01073591,58059.0,58057.0,0.2273]
["bitfinex","BTCUSD",1720316700747,0.05,58060.0,58057.0,0.2193]
["bitfinex","BTCUSD",1720316700948,0.01073633,58059.0,58057.0,0.2193]
["bitfinex","BTCUSD",1720316701169,0.01073633,58059.0,58058.0,0.01]
["bitfinex","BTCUSD",1720316701372,0.0538352,58059.0,58058.0,0.01]
["bitfinex","BTCUSD",1720316701580,0.0538352,58059.0,58058.0,0.02039276]
["bitfinex","BTCUSD",1720316701778,0.0538352,58059.0,58057.0,0.2283]
["bitfinex","BTCUSD",1720316701982,0.0538352,58059.0,58058.0,0.02039276]
["bitfinex","BTCUSD",1720316702157,0.1038352,58059.0,58058.0,0.02039276]
["bitfinex","BTCUSD",1720316702352,0.1038352,58059.0,58057.0,0.2403]
["bitfinex","BTCUSD",1720316702353,0.05,58058.0,58057.0,0.2403]
["bitfinex","BTCUSD",1720316702596,0.01073633,58058.0,58057.0,0.76845558]
["bitfinex","BTCUSD",1720316702812,0.22720819,58062.0,58057.0,0.76845558]
["bitfinex","BTCUSD",1720316702813,0.01073622,58061.0,58058.0,0.2193]
["bitfinex","BTCUSD",1720316703014,0.05370967,58060.0,58059.0,0.1219]
["bitfinex","BTCUSD",1720316703191,0.04870967,58060.0,58059.0,0.23974448]
["bitfinex","BTCUSD",1720316703393,0.05427725,58060.0,58059.0,0.23974448]
["bitfinex","BTCUSD",1720316703811,0.05427725,58060.0,58059.0,0.90300833]
["bitfinex","BTCUSD",1720316703812,0.01789385,58060.0,58059.0,0.90300833]
["bitfinex","BTCUSD",1720316704134,0.01789385,58060.0,58059.0,1.17093648]
["bitfinex","BTCUSD",1720316704135,0.02863003,58060.0,58059.0,1.17093648]
["bitfinex","BTCUSD",1720316704484,0.02863003,58060.0,58059.0,1.10693648]
["bitfinex","BTCUSD",1720316704675,0.02863003,58060.0,58059.0,1.29593013]
["bitfinex","BTCUSD",1720316704882,0.01073618,58060.0,58059.0,1.29593013]
["bitfinex","BTCUSD",1720316705110,0.09824267,58062.0,58061.0,0.2193]
["bitfinex","BTCUSD",1720316705369,0.10897819,58062.0,58061.0,0.75643234]
["bitfinex","BTCUSD",1720316705745,0.12687068,58062.0,58061.0,0.75643234]
["bitfinex","BTCUSD",1720316706345,0.12687068,58062.0,58061.0,0.76043234]
["bitfinex","BTCUSD",1720316706548,0.30105123,58062.0,58061.0,0.03143534]
["bitfinex","BTCUSD",1720316706762,0.71864389,58062.0,58061.0,0.03143534]
["bitfinex","BTCUSD",1720316706957,0.09824267,58062.0,58061.0,0.25073534]
["bitfinex","BTCUSD",1720316707161,0.3663552,58062.0,58061.0,0.25073534]
["bitfinex","BTCUSD",1720316707375,0.374191,58062.0,58061.0,0.25073534]
["bitfinex","BTCUSD",1720316707983,0.374191,58062.0,58061.0,0.03143534]
["bitfinex","BTCUSD",1720316708146,0.37379739,58062.0,58061.0,0.03143534]
["bitfinex","BTCUSD",1720316708352,0.37379739,58062.0,58061.0,0.03226534]
["bitfinex","BTCUSD",1720316709385,0.32379739,58062.0,58061.0,0.03226534]
["bitfinex","BTCUSD",1720316709586,0.15156839,58062.0,58061.0,0.03226534]
["bitfinex","BTCUSD",1720316709782,0.09824267,58062.0,58061.0,0.03226534]
["bitfinex","BTCUSD",1720316709965,0.15151967,58062.0,58061.0,0.03226534]
["bitfinex","BTCUSD",1720316710777,0.15151967,58062.0,58061.0,0.27700587]
["bitfinex","BTCUSD",1720316710999,0.10897379,58062.0,58061.0,0.23616534]
["bitfinex","BTCUSD",1720316711398,0.10897379,58062.0,58061.0,1.16732734]
["bitfinex","BTCUSD",1720316711622,0.10897379,58062.0,58061.0,0.75286234]
["bitfinex","BTCUSD",1720316711817,0.12686323,58062.0,58061.0,0.75286234]
["bitfinex","BTCUSD",1720316712786,0.10897379,58062.0,58061.0,0.75286234]
["bitfinex","BTCUSD",1720316712995,0.09824267,58062.0,58061.0,0.75286234]
["bitfinex","BTCUSD",1720316713196,0.10897774,58062.0,58061.0,0.75286234]
["bitfinex","BTCUSD",1720316713676,0.10897774,58062.0,58061.0,0.82286234]
["bitfinex","BTCUSD",1720316713962,0.0770672,58067.0,58064.0,0.172222]
["bitfinex","BTCUSD",1720316714179,0.04292377,58066.0,58065.0,0.02040632]
["bitfinex","BTCUSD",1720316714756,0.04292377,58066.0,58065.0,1.20213605]
["bitfinex","BTCUSD",1720316714957,0.04587318,58068.0,58067.0,0.262614]
["bitfinex","BTCUSD",1720316715156,0.25430333,58069.0,58068.0,0.172211]
["bitfinex","BTCUSD",1720316715341,0.29600782,58069.0,58068.0,0.39650361]
["bitfinex","BTCUSD",1720316716188,0.25430333,58069.0,58068.0,0.39650361]
["bitfinex","BTCUSD",1720316716625,0.29832334,58069.0,58068.0,0.39650361]
["bitfinex","BTCUSD",1720316716829,0.29832334,58069.0,58068.0,0.81092661]
["bitfinex","BTCUSD",1720316717028,0.04702334,58069.0,58068.0,1.15534961]
["bitfinex","BTCUSD",1720316717232,0.04902001,58069.0,58068.0,1.15534961]
["bitfinex","BTCUSD",1720316718130,0.005,58069.0,58068.0,1.49977261]
["bitfinex","BTCUSD",1720316718332,0.005,58069.0,58068.0,1.64974987]
["bitfinex","BTCUSD",1720316718543,0.00091301,58072.0,58071.0,1.479317]
["bitfinex","BTCUSD",1720316718876,0.00091301,58072.0,58071.0,1.49966717]
["bitfinex","BTCUSD",1720316719084,0.00091301,58072.0,58071.0,1.54928168]
["bitfinex","BTCUSD",1720316719867,0.00091301,58072.0,58071.0,1.55828168]
["bitfinex","BTCUSD",1720316720063,0.00091301,58072.0,58071.0,1.50866717]
["bitfinex","BTCUSD",1720316720289,0.00091301,58072.0,58071.0,1.15526217]
["bitfinex","BTCUSD",1720316720599,0.00091301,58072.0,58071.0,1.09526217]
["bitfinex","BTCUSD",1720316721734,0.00091301,58072.0,58071.0,1.15526217]
["bitfinex","BTCUSD",1720316722095,0.00091301,58072.0,58071.0,1.16526217]
["bitfinex","BTCUSD",1720316722251,0.00091301,58072.0,58071.0,1.17126217]
["bitfinex","BTCUSD",1720316722456,0.00091301,58072.0,58071.0,1.16126217]
["bitfinex","BTCUSD",1720316722659,0.00091301,58072.0,58071.0,1.15526217]
["bitfinex","BTCUSD",1720316723080,0.00091301,58072.0,58071.0,1.15726217]
["bitfinex","BTCUSD",1720316723255,0.00091301,58072.0,58071.0,1.16326217]
["bitfinex","BTCUSD",1720316723595,0.00091301,58072.0,58071.0,1.15526217]
["bitfinex","BTCUSD",1720316723802,0.01164569,58072.0,58071.0,1.15526217]
["bitfinex","BTCUSD",1720316723959,0.01164569,58072.0,58071.0,1.15626217]
["bitfinex","BTCUSD",1720316725099,0.01164569,58072.0,58071.0,1.16126217]
["bitfinex","BTCUSD",1720316725422,0.01164569,58072.0,58071.0,1.15526217]
["bitfinex","BTCUSD",1720316725634,0.01164569,58072.0,58071.0,1.16326217]
["bitfinex","BTCUSD",1720316726186,0.3010968,58082.0,58077.0,0.172184]
["bitfinex","BTCUSD",1720316726380,0.05196394,58081.0,58078.0,0.02331638]
["bitfinex","BTCUSD",1720316726637,0.47354925,58082.0,58078.0,0.02331638]
["bitfinex","BTCUSD",1720316726638,0.4735355,58082.0,58078.0,0.02331638]
["bitfinex","BTCUSD",1720316727179,0.03998836,58081.0,58078.0,0.02331638]
["bitfinex","BTCUSD",1720316727558,0.38857568,58082.0,58078.0,0.02331638]
["bitfinex","BTCUSD",1720316728631,0.38857568,58082.0,58078.0,0.02431638]
["bitfinex","BTCUSD",1720316728836,0.005,58081.0,58078.0,0.02431638]
["bitfinex","BTCUSD",1720316729241,0.38857568,58082.0,58078.0,0.02331638]
["bitfinex","BTCUSD",1720316729452,0.38857568,58082.0,58078.0,0.02431638]
["bitfinex","BTCUSD",1720316729652,0.39357568,58082.0,58078.0,0.02431638]
["bitfinex","BTCUSD",1720316730194,0.38857568,58082.0,58078.0,0.02331638]
["bitfinex","BTCUSD",1720316730312,0.005,58081.0,58078.0,0.02431638]
["bitfinex","BTCUSD",1720316731158,0.005,58081.0,58080.0,0.0030062]
["bitfinex","BTCUSD",1720316731360,0.005,58081.0,58080.0,0.13890724]
["bitfinex","BTCUSD",1720316731626,0.04395323,58082.0,58080.0,0.13890724]
["bitfinex","BTCUSD",1720316732041,0.005,58082.0,58080.0,0.13890724]
["bitfinex","BTCUSD",1720316732386,0.1,58083.0,58080.0,0.13890724]
["bitfinex","BTCUSD",1720316732578,0.46894358,58084.0,58080.0,0.31108024]
["bitfinex","BTCUSD",1720316732579,0.29677658,58084.0,58080.0,0.31108024]
["bitfinex","BTCUSD",1720316732789,0.0397412,58083.0,58082.0,0.26667]
["bitfinex","BTCUSD",1720316733013,0.29677658,58084.0,58082.0,0.26667]
["bitfinex","BTCUSD",1720316733014,0.29677658,58084.0,58083.0,1.070935]
["bitfinex","BTCUSD",1720316733207,0.04547658,58084.0,58083.0,1.09181266]
["bitfinex","BTCUSD",1720316733406,0.009141,58089.0,58088.0,0.172152]
["bitfinex","BTCUSD",1720316733587,0.009141,58089.0,58088.0,0.40310683]
["bitfinex","BTCUSD",1720316734184,0.05390967,58089.0,58088.0,0.40310683]
["bitfinex","BTCUSD",1720316734430,0.009141,58089.0,58088.0,0.40310683]
["bitfinex","BTCUSD",1720316735494,0.009141,58089.0,58088.0,0.40410683]
["bitfinex","BTCUSD",1720316735902,0.014141,58089.0,58088.0,0.40510683]
["bitfinex","BTCUSD",1720316736703,0.014141,58089.0,58088.0,0.74941183]
["bitfinex","BTCUSD",1720316737518,0.014141,58089.0,58088.0,0.40410683]
["bitfinex","BTCUSD",1720316737941,0.009141,58089.0,58088.0,0.40310683]
["bitfinex","BTCUSD",1720316738199,0.009141,58089.0,58088.0,1.09171683]
["bitfinex","BTCUSD",1720316738400,0.014141,58089.0,58088.0,1.71162431]
["bitfinex","BTCUSD",1720316738668,0.009141,58089.0,58088.0,1.71162431]
["bitfinex","BTCUSD",1720316738874,0.009141,58089.0,58088.0,1.55602183]
["bitfinex","BTCUSD",1720316739026,0.013141,58089.0,58088.0,1.55602183]
["bitfinex","BTCUSD",1720316739443,0.009141,58089.0,58088.0,1.55802183]
["bitfinex","BTCUSD",1720316739650,0.009141,58089.0,58088.0,1.71382401]
["bitfinex","BTCUSD",1720316739849,0.009141,58089.0,58088.0,1.59382401]
["bitfinex","BTCUSD",1720316739850,0.013141,58089.0,58088.0,1.59382401]
["bitfinex","BTCUSD",1720316740147,0.013141,58089.0,58088.0,1.71382401]
["bitfinex","BTCUSD",1720316740462,0.013141,58089.0,58088.0,1.55802183]
["bitfinex","BTCUSD",1720316740878,0.013141,58089.0,58088.0,1.55602183]
["bitfinex","BTCUSD",1720316741080,0.009141,58089.0,58088.0,1.56202183]
["bitfinex","BTCUSD",1720316741308,0.009141,58089.0,58088.0,1.56402183]
["bitfinex","BTCUSD",1720316741509,0.009141,58089.0,58088.0,1.55802183]
["bitfinex","BTCUSD",1720316741684,0.009141,58089.0,58088.0,1.56402183]
["bitfinex","BTCUSD",1720316741880,0.009141,58089.0,58088.0,1.56202183]
["bitfinex","BTCUSD",1720316742127,0.009141,58089.0,58088.0,1.56402183]
["bitfinex","BTCUSD",1720316742445,0.009141,58089.0,58088.0,1.55802183]
["bitfinex","BTCUSD",1720316742645,0.009141,58089.0,58088.0,1.71182401]
["bitfinex","BTCUSD",1720316742901,0.009141,58089.0,58088.0,1.71982401]
["bitfinex","BTCUSD",1720316744087,0.009141,58089.0,58088.0,1.71782401]
["bitfinex","BTCUSD",1720316744503,0.009141,58089.0,58088.0,1.72182401]
["bitfinex","BTCUSD",1720316744754,0.009141,58089.0,58088.0,1.71582401]
["bitfinex","BTCUSD",1720316744906,0.009141,58089.0,58088.0,1.55602183]
["bitfinex","BTCUSD",1720316745103,0.009141,58089.0,58088.0,1.56302183]
["bitfinex","BTCUSD",1720316745387,0.009141,58089.0,58088.0,1.56702183]
["bitfinex","BTCUSD",1720316745592,0.009141,58089.0,58088.0,1.56302183]
["bitfinex","BTCUSD",1720316745793,0.009141,58089.0,58088.0,1.56296367]
["bitfinex","BTCUSD",1720316746035,0.009141,58089.0,58088.0,1.72326004]
["bitfinex","BTCUSD",1720316746438,0.009141,58089.0,58088.0,1.71626004]
["bitfinex","BTCUSD",1720316747352,0.009141,58089.0,58088.0,1.71926004]
["bitfinex","BTCUSD",1720316747554,0.009141,58089.0,58088.0,1.72326004]
["bitfinex","BTCUSD",1720316747903,0.009141,58089.0,58088.0,1.71926004]
["bitfinex","BTCUSD",1720316748304,0.009141,58089.0,58088.0,1.72326004]
["bitfinex","BTCUSD",1720316748556,0.009141,58089.0,58088.0,1.71626004]
["bitfinex","BTCUSD",1720316749091,0.009141,58089.0,58088.0,1.71926004]
["bitfinex","BTCUSD",1720316749308,0.009141,58089.0,58088.0,1.72326004]
["bitfinex","BTCUSD",1720316749477,0.009141,58089.0,58088.0,1.56696367]
["bitfinex","BTCUSD",1720316749685,0.009141,58089.0,58088.0,1.09565867]
["bitfinex","BTCUSD",1720316750034,0.009141,58089.0,58088.0,1.22765867]
["bitfinex","BTCUSD",1720316750657,0.009141,58089.0,58088.0,1.10765867]
["bitfinex","BTCUSD",1720316751030,0.009141,58089.0,58088.0,1.22765867]
["bitfinex","BTCUSD",1720316751234,0.009141,58089.0,58088.0,1.22365867]
["bitfinex","BTCUSD",1720316751591,0.009141,58089.0,58088.0,1.23165867]
["bitfinex","BTCUSD",1720316751997,0.009141,58089.0,58088.0,1.21165867]
["bitfinex","BTCUSD",1720316752392,0.009141,58089.0,58088.0,1.21865867]
["bitfinex","BTCUSD",1720316752603,0.009141,58089.0,58088.0,1.37495624]
["bitfinex","BTCUSD",1720316752818,0.009141,58089.0,58088.0,1.37295624]
["bitfinex","BTCUSD",1720316753340,0.009141,58089.0,58088.0,1.37595624]
["bitfinex","BTCUSD",1720316753768,0.009141,58089.0,58088.0,1.72026124]
["bitfinex","BTCUSD",1720316754087,0.009141,58089.0,58088.0,1.73226124]
["bitfinex","BTCUSD",1720316754419,0.009141,58089.0,58088.0,1.72426124]
["bitfinex","BTCUSD",1720316754647,0.009141,58089.0,58088.0,1.56796367]
["bitfinex","BTCUSD",1720316754783,0.009141,58089.0,58088.0,1.57196367]
["bitfinex","BTCUSD",1720316755239,0.009141,58089.0,58088.0,1.56796367]
["bitfinex","BTCUSD",1720316755712,0.009141,58089.0,58088.0,1.56396367]
["bitfinex","BTCUSD",1720316756107,0.009141,58089.0,58088.0,1.56296367]
["bitfinex","BTCUSD",1720316756309,0.009141,58089.0,58088.0,1.55596367]
["bitfinex","BTCUSD",1720316756484,0.009141,58089.0,58088.0,1.56396367]
["bitfinex","BTCUSD",1720316756685,0.009141,58089.0,58088.0,1.57596367]
["bitfinex","BTCUSD",1720316757211,0.009141,58089.0,58088.0,1.56396367]
["bitfinex","BTCUSD",1720316757572,0.009141,58089.0,58088.0,1.56796367]
["bitfinex","BTCUSD",1720316758205,0.009141,58089.0,58088.0,1.73276004]
["bitfinex","BTCUSD",1720316758638,0.009141,58089.0,58088.0,2.3147086]
["bitfinex","BTCUSD",1720316758967,0.009141,58089.0,58088.0,2.3067086]
["bitfinex","BTCUSD",1720316759179,0.009141,58089.0,58088.0,2.2547086]
["bitfinex","BTCUSD",1720316759400,0.009141,58103.0,58102.0,0.1209]
["bitfinex","BTCUSD",1720316759401,0.04478402,58103.0,58102.0,0.1209]
["bitfinex","BTCUSD",1720316759604,0.172088,58110.0,58105.0,0.172102]
["bitfinex","BTCUSD",1720316759931,0.172088,58110.0,58106.0,0.01374418]
["bitfinex","BTCUSD",1720316760473,0.03902142,58109.0,58106.0,0.01374418]
["bitfinex","BTCUSD",1720316760803,0.172088,58110.0,58107.0,0.0030062]
["bitfinex","BTCUSD",1720316761137,0.172088,58110.0,58108.0,0.01373871]
["bitfinex","BTCUSD",1720316761615,0.344165,58112.0,58108.0,0.01373871]
["bitfinex","BTCUSD",1720316761821,0.344165,58112.0,58106.0,0.173099]
["bitfinex","BTCUSD",1720316761822,0.005,58109.0,58106.0,0.173099]
["bitfinex","BTCUSD",1720316762053,0.005,58109.0,58107.0,0.01374145]
["bitfinex","BTCUSD",1720316762254,0.023,58111.0,58107.0,0.18884365]
["bitfinex","BTCUSD",1720316762474,0.25347839,58115.0,58109.0,0.17209]
["bitfinex","BTCUSD",1720316762475,0.07869014,58115.0,58109.0,0.17209]
["bitfinex","BTCUSD",1720316762710,0.005,58110.0,58109.0,0.1750962]
["bitfinex","BTCUSD",1720316763100,0.005,58110.0,58109.0,0.71054151]
["bitfinex","BTCUSD",1720316763303,0.005,58110.0,58109.0,1.17472151]
["bitfinex","BTCUSD",1720316763506,0.005,58110.0,58109.0,1.38492151]
["bitfinex","BTCUSD",1720316763911,0.05910327,58116.0,58114.0,0.172073]
["bitfinex","BTCUSD",1720316764111,0.05910327,58116.0,58115.0,0.0030062]
["bitfinex","BTCUSD",1720316765072,0.06410327,58116.0,58115.0,0.0030062]
["bitfinex","BTCUSD",1720316765672,0.05910327,58116.0,58115.0,0.0030062]
["bitfinex","BTCUSD",1720316766060,0.06410327,58116.0,58115.0,0.0030062]
["bitfinex","BTCUSD",1720316767457,0.06410327,58116.0,58115.0,0.292972]
["bitfinex","BTCUSD",1720316767699,0.06410327,58116.0,58115.0,0.382272]
["bitfinex","BTCUSD",1720316767700,0.05910327,58116.0,58115.0,0.382272]
["bitfinex","BTCUSD",1720316768058,0.0769797,58116.0,58115.0,0.382272]
["bitfinex","BTCUSD",1720316768610,0.0819797,58116.0,58115.0,1.04068851]
["bitfinex","BTCUSD",1720316768783,0.0819797,58116.0,58115.0,1.26483351]
["bitfinex","BTCUSD",1720316769118,0.0819797,58116.0,58115.0,0.92068851]
["bitfinex","BTCUSD",1720316769336,0.06410327,58116.0,58115.0,0.92068851]
["bitfinex","BTCUSD",1720316770602,0.05910327,58116.0,58115.0,0.92068851]
["bitfinex","BTCUSD",1720316770841,0.05910327,58116.0,58115.0,0.92368851]
["bitfinex","BTCUSD",1720316771136,0.06410327,58116.0,58115.0,0.92368851]
["bitfinex","BTCUSD",1720316771294,0.06410327,58116.0,58115.0,1.26783351]
["bitfinex","BTCUSD",1720316771500,0.05910327,58116.0,58115.0,1.40661686]
["bitfinex","BTCUSD",1720316771927,0.05910327,58116.0,58115.0,1.06247186]
["bitfinex","BTCUSD",1720316772373,0.05910327,58116.0,58115.0,1.40661686]
["bitfinex","BTCUSD",1720316772893,0.05910327,58116.0,58115.0,1.26783351]
["bitfinex","BTCUSD",1720316774408,0.05910327,58116.0,58115.0,1.38783351]
["bitfinex","BTCUSD",1720316775533,0.05910327,58116.0,58115.0,1.38583351]
["bitfinex","BTCUSD",1720316775732,0.05910327,58116.0,58115.0,1.72997851]
["bitfinex","BTCUSD",1720316775951,0.05910327,58116.0,58115.0,1.38983351]
["bitfinex","BTCUSD",1720316776171,0.009141,58116.0,58115.0,1.52381686]
["bitfinex","BTCUSD",1720316776350,0.009141,58116.0,58115.0,1.52581686]
["bitfinex","BTCUSD",1720316776856,0.009141,58116.0,58115.0,1.88361734]
["bitfinex","BTCUSD",1720316777781,0.009141,58116.0,58115.0,1.88761734]
["bitfinex","BTCUSD",1720316777979,0.009141,58116.0,58115.0,1.89161734]
["bitfinex","BTCUSD",1720316778179,0.009141,58116.0,58115.0,1.88561734]
["bitfinex","BTCUSD",1720316778479,0.009141,58116.0,58115.0,1.88161734]
["bitfinex","BTCUSD",1720316779031,0.009141,58116.0,58115.0,1.89461734]
["bitfinex","BTCUSD",1720316779228,0.009141,58116.0,58115.0,2.0722609]
["bitfinex","BTCUSD",1720316779429,0.009141,58116.0,58115.0,2.1322609]
["bitfinex","BTCUSD",1720316779648,0.009141,58116.0,58115.0,2.5854059]
["bitfinex","BTCUSD",1720316780704,0.009141,58125.0,58124.0,1.51858951]
["bitfinex","BTCUSD",1720316780914,0.009141,58125.0,58124.0,1.72448951]
["bitfinex","BTCUSD",1720316781120,0.009141,58125.0,58124.0,1.73808647]
["bitfinex","BTCUSD",1720316782499,0.009141,58125.0,58124.0,1.63208647]
["bitfinex","BTCUSD",1720316782690,0.009141,58125.0,58124.0,1.28199547]
["bitfinex","BTCUSD",1720316782889,0.009141,58125.0,58124.0,1.08772396]
["bitfinex","BTCUSD",1720316783088,0.009141,58125.0,58124.0,1.27399547]
["bitfinex","BTCUSD",1720316783291,0.009141,58125.0,58124.0,1.07972396]
["bitfinex","BTCUSD",1720316783491,0.009141,58125.0,58124.0,1.08872396]
["bitfinex","BTCUSD",1720316783986,0.009141,58125.0,58124.0,1.28299547]
["bitfinex","BTCUSD",1720316784188,0.009141,58125.0,58124.0,1.10172396]
["bitfinex","BTCUSD",1720316784442,0.009141,58125.0,58124.0,0.74463296]
["bitfinex","BTCUSD",1720316784641,0.009141,58125.0,58124.0,0.40054196]
["bitfinex","BTCUSD",1720316784796,0.009141,58125.0,58124.0,0.19864196]
["bitfinex","BTCUSD",1720316784999,0.009141,58125.0,58124.0,0.02659696]
["bitfinex","BTCUSD",1720316785192,0.02701465,58125.0,58124.0,0.02659696]
["bitfinex","BTCUSD",1720316785592,0.19905765,58125.0,58124.0,0.02659696]
["bitfinex","BTCUSD",1720316785828,0.55124365,58125.0,58124.0,0.03459696]
["bitfinex","BTCUSD",1720316786181,0.20715765,58125.0,58124.0,0.008]
["bitfinex","BTCUSD",1720316786351,0.20715765,58125.0,58119.0,0.172059]
["bitfinex","BTCUSD",1720316786552,0.01787365,58124.0,58119.0,0.172059]
["bitfinex","BTCUSD",1720316786753,0.01787365,58124.0,58116.0,0.550036]
["bitfinex","BTCUSD",1720316786754,0.36196665,58124.0,58120.0,0.01360559]
["bitfinex","BTCUSD",1720316787003,0.18992265,58123.0,58120.0,0.01360559]
["bitfinex","BTCUSD",1720316787175,0.18992265,58123.0,58118.0,0.172063]
["bitfinex","BTCUSD",1720316787176,0.01787365,58122.0,58118.0,0.172063]
["bitfinex","BTCUSD",1720316787381,0.01787365,58122.0,58121.0,0.01360285]
["bitfinex","BTCUSD",1720316787539,0.01787365,58122.0,58118.0,0.172063]
["bitfinex","BTCUSD",1720316787737,0.04565619,58122.0,58121.0,0.01361003]
["bitfinex","BTCUSD",1720316787964,0.04565619,58122.0,58113.0,0.1750832]
["bitfinex","BTCUSD",1720316787965,0.172062,58119.0,58113.0,0.1750832]
["bitfinex","BTCUSD",1720316788158,0.01787365,58118.0,58113.0,0.1750832]
["bitfinex","BTCUSD",1720316788529,0.01787365,58118.0,58114.0,0.172075]
["bitfinex","BTCUSD",1720316788729,0.01787365,58117.0,58114.0,0.172075]
["bitfinex","BTCUSD",1720316788929,0.01787365,58117.0,58112.0,0.2088]
["bitfinex","BTCUSD",1720316788930,0.01787365,58116.0,58115.0,0.172072]
["bitfinex","BTCUSD",1720316789167,0.01787365,58116.0,58113.0,0.181076]
["bitfinex","BTCUSD",1720316789168,0.01899317,58116.0,58113.0,0.181076]
["bitfinex","BTCUSD",1720316789343,0.01887365,58119.0,58113.0,0.009]
["bitfinex","BTCUSD",1720316789344,0.172075,58114.0,58113.0,0.009]
["bitfinex","BTCUSD",1720316789546,0.01787365,58114.0,58113.0,0.014]
["bitfinex","BTCUSD",1720316789755,0.18994865,58114.0,58113.0,0.014]
["bitfinex","BTCUSD",1720316789949,0.01787365,58114.0,58113.0,0.014]
["bitfinex","BTCUSD",1720316790325,0.516226,58114.0,58113.0,0.014]
["bitfinex","BTCUSD",1720316790529,0.87825065,58114.0,58113.0,0.014]
["bitfinex","BTCUSD",1720316790767,0.53409965,58114.0,58113.0,0.014]
["bitfinex","BTCUSD",1720316791027,0.53409965,58114.0,58108.0,0.2088]
["bitfinex","BTCUSD",1720316791028,0.172079,58113.0,58108.0,0.2088]
["bitfinex","BTCUSD",1720316791239,0.01787365,58112.0,58108.0,0.2088]
["bitfinex","BTCUSD",1720316791451,0.01787365,58112.0,58108.0,0.380893]
["bitfinex","BTCUSD",1720316791665,0.18995565,58112.0,58109.0,0.01364288]
["bitfinex","BTCUSD",1720316791872,0.18995765,58111.0,58109.0,0.01364288]
["bitfinex","BTCUSD",1720316792086,0.01787365,58110.0,58109.0,0.01364288]
["bitfinex","BTCUSD",1720316792544,0.01787365,58112.0,58108.0,0.172093]
["bitfinex","BTCUSD",1720316792913,0.01787365,58111.0,58109.0,0.01466117]
["bitfinex","BTCUSD",1720316793902,0.01787365,58111.0,58109.0,0.18975537]
["bitfinex","BTCUSD",1720316794104,0.01787365,58111.0,58110.0,0.60165851]
["bitfinex","BTCUSD",1720316794314,0.01787365,58111.0,58110.0,0.80039598]
["bitfinex","BTCUSD",1720316794463,0.2813,58124.0,58116.0,0.2088]
["bitfinex","BTCUSD",1720316794464,0.172052,58122.0,58116.0,0.2088]
["bitfinex","BTCUSD",1720316794666,0.01787558,58121.0,58119.0,0.08886282]
["bitfinex","BTCUSD",1720316794864,0.01787558,58120.0,58117.0,0.172065]
["bitfinex","BTCUSD",1720316795064,0.01787558,58119.0,58118.0,0.19427151]
["bitfinex","BTCUSD",1720316795468,0.01787558,58119.0,58117.0,0.172065]
["bitfinex","BTCUSD",1720316795820,0.01787558,58118.0,58117.0,0.172065]
["bitfinex","BTCUSD",1720316796163,0.01787558,58118.0,58117.0,0.860331]
["bitfinex","BTCUSD",1720316796354,0.01787558,58118.0,58117.0,1.17460251]
["bitfinex","BTCUSD",1720316796899,0.007,58122.0,58121.0,0.83043451]
["bitfinex","BTCUSD",1720316797099,0.007,58122.0,58121.0,0.71043451]
["bitfinex","BTCUSD",1720316797339,0.02487397,58122.0,58121.0,0.71043451]
["bitfinex","BTCUSD",1720316797550,0.01787397,58122.0,58121.0,0.860272]
["bitfinex","BTCUSD",1720316797752,0.01787397,58122.0,58121.0,1.05454351]
["bitfinex","BTCUSD",1720316798116,0.01787397,58122.0,58121.0,0.860272]
["bitfinex","BTCUSD",1720316798462,0.01787397,58122.0,58121.0,0.516163]
["bitfinex","BTCUSD",1720316798666,0.01787397,58122.0,58121.0,0.71043451]
["bitfinex","BTCUSD",1720316798864,0.02287397,58122.0,58121.0,0.517163]
["bitfinex","BTCUSD",1720316799166,0.02287397,58122.0,58121.0,0.71143451]
["bitfinex","BTCUSD",1720316799748,0.02287397,58122.0,58121.0,0.173054]
["bitfinex","BTCUSD",1720316800740,0.02287397,58122.0,58121.0,0.517163]
["bitfinex","BTCUSD",1720316800966,0.02287397,58122.0,58121.0,0.173054]
["bitfinex","BTCUSD",1720316801125,0.03396618,58122.0,58121.0,0.173054]
["bitfinex","BTCUSD",1720316801701,0.02287397,58122.0,58121.0,0.173054]
["bitfinex","BTCUSD",1720316802737,0.02287397,58122.0,58121.0,0.725963]
["bitfinex","BTCUSD",1720316803842,0.02370397,58122.0,58121.0,0.725963]
["bitfinex","BTCUSD",1720316806631,0.02370397,58122.0,58121.0,0.22341173]
["bitfinex","BTCUSD",1720316809225,0.12680677,58122.0,58121.0,0.22341173]
["bitfinex","BTCUSD",1720316810772,0.02370397,58122.0,58121.0,0.22341173]
["bitfinex","BTCUSD",1720316810985,0.12684465,58122.0,58121.0,0.22341173]
["bitfinex","BTCUSD",1720316813386,0.02370397,58122.0,58121.0,0.39546573]
["bitfinex","BTCUSD",1720316813702,0.12686814,58122.0,58121.0,0.39546573]
["bitfinex","BTCUSD",1720316813862,0.02370397,58122.0,58121.0,0.39546573]
["bitfinex","BTCUSD",1720316814222,0.02370397,58122.0,58121.0,0.22341173]
["bitfinex","BTCUSD",1720316814428,0.05997315,58122.0,58121.0,0.22341173]
["bitfinex","BTCUSD",1720316814635,0.12687216,58122.0,58121.0,0.39546573]
["bitfinex","BTCUSD",1720316815273,0.05997101,58122.0,58121.0,0.39546573]
["bitfinex","BTCUSD",1720316815904,0.05997101,58122.0,58121.0,0.01461173]
["bitfinex","BTCUSD",1720316815905,0.10187261,58122.0,58121.0,0.01461173]
["bitfinex","BTCUSD",1720316816065,0.23202201,58122.0,58121.0,0.01461173]
["bitfinex","BTCUSD",1720316816287,0.57612501,58122.0,58121.0,0.01461173]
["bitfinex","BTCUSD",1720316817309,0.57612501,58122.0,58121.0,0.001]
["bitfinex","BTCUSD",1720316817639,0.57645876,58122.0,58121.0,0.001]
["bitfinex","BTCUSD",1720316817775,0.53985797,58122.0,58121.0,0.0146113]
["bitfinex","BTCUSD",1720316818129,0.57645895,58122.0,58121.0,0.0146113]
["bitfinex","BTCUSD",1720316820666,0.57654566,58122.0,58121.0,0.0146113]
["bitfinex","BTCUSD",1720316820866,0.57654566,58122.0,58121.0,0.001]
["bitfinex","BTCUSD",1720316822172,0.57654566,58122.0,58121.0,0.01461371]
["bitfinex","BTCUSD",1720316822384,0.57654566,58122.0,58121.0,0.001]
["bitfinex","BTCUSD",1720316822536,0.57654566,58122.0,58121.0,0.01461371]
["bitfinex","BTCUSD",1720316822739,0.57654566,58122.0,58121.0,0.001]
["bitfinex","BTCUSD",1720316822940,0.57654566,58122.0,58121.0,0.01461371]
["bitfinex","BTCUSD",1720316823199,0.53985797,58122.0,58121.0,0.1252]
["bitfinex","BTCUSD",1720316823402,0.57676324,58122.0,58121.0,0.13881371]
["bitfinex","BTCUSD",1720316823724,0.23266024,58122.0,58121.0,0.13881371]
["bitfinex","BTCUSD",1720316825999,0.69329473,58122.0,58121.0,0.13881371]
["bitfinex","BTCUSD",1720316826550,0.54535797,58122.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720316826821,0.54535797,58122.0,58107.0,0.4715]
["bitfinex","BTCUSD",1720316826822,0.516279,58108.0,58107.0,0.6945]
["bitfinex","BTCUSD",1720316827089,0.516279,58108.0,58104.0,0.0988]
["bitfinex","BTCUSD",1720316827090,0.344193,58107.0,58104.0,0.0988]
["bitfinex","BTCUSD",1720316827320,0.22661195,58106.0,58104.0,0.0988]
["bitfinex","BTCUSD",1720316827603,0.22661295,58105.0,58104.0,0.0988]
["bitfinex","BTCUSD",1720316828125,0.22693371,58105.0,58104.0,0.0988]
["bitfinex","BTCUSD",1720316828830,0.22693371,58105.0,58104.0,0.0998]
["bitfinex","BTCUSD",1720316828999,0.22693371,58105.0,58104.0,0.0988]
["bitfinex","BTCUSD",1720316829341,0.35587402,58105.0,58104.0,0.1008]
["bitfinex","BTCUSD",1720316829545,0.31891628,58105.0,58104.0,0.1008]
["bitfinex","BTCUSD",1720316829800,0.35597411,58105.0,58104.0,0.1008]
["bitfinex","BTCUSD",1720316830501,0.35697411,58105.0,58104.0,0.1008]
["bitfinex","BTCUSD",1720316831291,0.19097597,58105.0,58104.0,0.1008]
["bitfinex","BTCUSD",1720316833273,0.01887397,58105.0,58104.0,0.1008]
["bitfinex","BTCUSD",1720316835747,0.06478638,58105.0,58104.0,0.1008]
["bitfinex","BTCUSD",1720316835956,0.01887397,58105.0,58104.0,0.1008]
["bitfinex","BTCUSD",1720316836545,0.01887397,58105.0,58104.0,0.12082281]
["bitfinex","BTCUSD",1720316837296,0.01887397,58105.0,58104.0,0.12173581]
["bitfinex","BTCUSD",1720316838475,0.01887397,58105.0,58104.0,0.11973581]
["bitfinex","BTCUSD",1720316838680,0.01787397,58105.0,58104.0,0.11973581]
["bitfinex","BTCUSD",1720316838880,0.01887397,58105.0,58104.0,0.12273581]
["bitfinex","BTCUSD",1720316840122,0.01887397,58105.0,58104.0,1.52512797]
["bitfinex","BTCUSD",1720316840321,0.001,58105.0,58104.0,1.41393232]
["bitfinex","BTCUSD",1720316840479,0.001,58105.0,58104.0,1.75814232]
["bitfinex","BTCUSD",1720316840919,0.001,58105.0,58104.0,1.41393232]
["bitfinex","BTCUSD",1720316841099,0.001,58105.0,58104.0,1.41093232]
["bitfinex","BTCUSD",1720316841534,0.001,58105.0,58104.0,1.75814232]
["bitfinex","BTCUSD",1720316841735,0.0030062,58115.0,58113.0,0.2125]
["bitfinex","BTCUSD",1720316841939,0.01787715,58114.0,58113.0,0.2125]
["bitfinex","BTCUSD",1720316842608,0.01787715,58114.0,58113.0,0.92300651]
["bitfinex","BTCUSD",1720316842998,0.01787715,58114.0,58113.0,1.04300651]
["bitfinex","BTCUSD",1720316843297,0.01787715,58114.0,58113.0,1.04400651]
["bitfinex","BTCUSD",1720316843600,0.01787715,58114.0,58113.0,1.04300651]
["bitfinex","BTCUSD",1720316843919,0.01787715,58114.0,58113.0,1.38716351]
["bitfinex","BTCUSD",1720316844124,0.01787715,58114.0,58111.0,0.344168]
["bitfinex","BTCUSD",1720316844125,0.0478795,58115.0,58114.0,1.38714851]
["bitfinex","BTCUSD",1720316844268,0.06575515,58115.0,58114.0,1.38714851]
["bitfinex","BTCUSD",1720316844470,0.01787565,58115.0,58114.0,1.38714851]
["bitfinex","BTCUSD",1720316844873,0.01787565,58115.0,58114.0,1.072877]
["bitfinex","BTCUSD",1720316846162,0.04658963,58118.0,58117.0,1.17460351]
["bitfinex","BTCUSD",1720316846363,0.04658963,58118.0,58117.0,1.73123651]
["bitfinex","BTCUSD",1720316846566,0.00083,58122.0,58121.0,0.516163]
["bitfinex","BTCUSD",1720316846778,0.00083,58122.0,58121.0,0.860272]
["bitfinex","BTCUSD",1720316847058,0.01053184,58130.0,58128.0,0.172034]
["bitfinex","BTCUSD",1720316847305,0.04000092,58131.0,58128.0,0.172034]
["bitfinex","BTCUSD",1720316847458,0.03678766,58130.0,58128.0,0.288434]
["bitfinex","BTCUSD",1720316847663,0.009141,58130.0,58128.0,0.288434]
["bitfinex","BTCUSD",1720316847836,0.08610248,58131.0,58129.0,0.172031]
["bitfinex","BTCUSD",1720316848028,0.03666883,58130.0,58129.0,0.172031]
["bitfinex","BTCUSD",1720316848227,0.01787298,58130.0,58129.0,0.172031]
["bitfinex","BTCUSD",1720316849225,0.08610248,58131.0,58129.0,0.172031]
["bitfinex","BTCUSD",1720316849226,0.08610248,58131.0,58129.0,0.173031]
["bitfinex","BTCUSD",1720316849574,0.01,58130.0,58129.0,0.174031]
["bitfinex","BTCUSD",1720316849798,0.01,58130.0,58129.0,0.612493]
["bitfinex","BTCUSD",1720316850333,0.01787262,58130.0,58129.0,0.266431]
["bitfinex","BTCUSD",1720316850462,0.01787262,58130.0,58129.0,0.610493]
["bitfinex","BTCUSD",1720316851507,0.01787262,58130.0,58129.0,0.63035799]
["bitfinex","BTCUSD",1720316851710,0.01787262,58130.0,58129.0,0.63135799]
["bitfinex","BTCUSD",1720316852012,0.01787262,58130.0,58129.0,0.28729599]
["bitfinex","BTCUSD",1720316852142,0.05524256,58131.0,58129.0,0.28629599]
["bitfinex","BTCUSD",1720316852553,0.01,58130.0,58129.0,0.28729599]
["bitfinex","BTCUSD",1720316852985,0.05524256,58131.0,58129.0,0.28629599]
["bitfinex","BTCUSD",1720316853523,0.05092922,58130.0,58129.0,0.19289599]
["bitfinex","BTCUSD",1720316853705,0.59001322,58130.0,58129.0,0.02086499]
["bitfinex","BTCUSD",1720316853926,0.172035,58128.0,58121.0,0.204]
["bitfinex","BTCUSD",1720316854200,0.0030062,58129.0,58123.0,0.172047]
["bitfinex","BTCUSD",1720316854570,0.1750372,58129.0,58124.0,0.18862196]
["bitfinex","BTCUSD",1720316854773,0.023,58130.0,58126.0,0.172038]
["bitfinex","BTCUSD",1720316854985,0.195028,58130.0,58129.0,0.001]
["bitfinex","BTCUSD",1720316855196,0.023,58130.0,58129.0,0.001]
["bitfinex","BTCUSD",1720316855696,0.023,58130.0,58126.0,0.376039]
["bitfinex","BTCUSD",1720316855914,0.023,58130.0,58127.0,0.01656328]
["bitfinex","BTCUSD",1720316856151,0.009,58129.0,58126.0,0.376039]
["bitfinex","BTCUSD",1720316856292,0.009,58129.0,58128.0,0.01655872]
["bitfinex","BTCUSD",1720316856582,0.02541814,58130.0,58126.0,0.204]
["bitfinex","BTCUSD",1720316856776,0.172037,58127.0,58123.0,0.204]
["bitfinex","BTCUSD",1720316858972,0.177037,58127.0,58123.0,0.204]
["bitfinex","BTCUSD",1720316859350,0.172041,58126.0,58123.0,0.204]
["bitfinex","BTCUSD",1720316859505,0.26659861,58126.0,58123.0,0.204]
["bitfinex","BTCUSD",1720316860541,0.172043,58125.0,58123.0,0.204]
["bitfinex","BTCUSD",1720316860743,0.172043,58125.0,58123.0,0.504]
["bitfinex","BTCUSD",1720316860946,0.09455761,58126.0,58123.0,0.504]
["bitfinex","BTCUSD",1720316861112,0.26659761,58126.0,58123.0,0.504]
["bitfinex","BTCUSD",1720316861314,0.07393519,58125.0,58124.0,0.01744702]
["bitfinex","BTCUSD",1720316861870,0.24597819,58125.0,58124.0,0.01744702]
["bitfinex","BTCUSD",1720316862283,0.59006419,58125.0,58124.0,0.01744702]
["bitfinex","BTCUSD",1720316862643,0.59006419,58125.0,58124.0,0.01844702]
["bitfinex","BTCUSD",1720316863741,0.62418074,58125.0,58124.0,0.01844702]
["bitfinex","BTCUSD",1720316864593,0.55024555,58125.0,58124.0,0.01844702]
["bitfinex","BTCUSD",1720316864970,0.55024555,58125.0,58124.0,0.01744702]
["bitfinex","BTCUSD",1720316865172,0.55224555,58125.0,58124.0,0.01744702]
["bitfinex","BTCUSD",1720316865591,0.516129,58125.0,58124.0,0.01744702]
["bitfinex","BTCUSD",1720316865842,0.55014338,58125.0,58124.0,0.01844702]
["bitfinex","BTCUSD",1720316865969,0.518129,58125.0,58124.0,0.01844702]
["bitfinex","BTCUSD",1720316866174,0.55214341,58125.0,58124.0,0.01844702]
["bitfinex","BTCUSD",1720316866570,1.00421975,58125.0,58124.0,0.01844702]
["bitfinex","BTCUSD",1720316866772,1.15391178,58125.0,58124.0,0.01734892]
["bitfinex","BTCUSD",1720316866970,1.28012278,58125.0,58124.0,0.001]
["bitfinex","BTCUSD",1720316867194,1.26043075,58125.0,58124.0,0.002]
["bitfinex","BTCUSD",1720316867976,1.59901675,58125.0,58124.0,0.001]
["bitfinex","BTCUSD",1720316868180,0.860227,58124.0,58123.0,0.2956]
["bitfinex","BTCUSD",1720316868537,1.9104662,58124.0,58123.0,0.2934]
["bitfinex","BTCUSD",1720316868782,1.842298,58124.0,58123.0,0.2934]
["bitfinex","BTCUSD",1720316868961,1.81686321,58124.0,58123.0,0.2912]
["bitfinex","BTCUSD",1720316869535,1.82486321,58124.0,58123.0,0.2639994]
["bitfinex","BTCUSD",1720316869932,1.8225917,58124.0,58123.0,0.20401506]
["bitfinex","BTCUSD",1720316870404,1.8280917,58124.0,58123.0,0.17863444]
["bitfinex","BTCUSD",1720316870551,0.860392,58113.0,58112.0,0.1106]
["bitfinex","BTCUSD",1720316870750,0.172081,58112.0,58111.0,0.0955]
["bitfinex","BTCUSD",1720316870951,0.172081,58112.0,58108.0,0.1106]
["bitfinex","BTCUSD",1720316870952,0.17209,58109.0,58108.0,0.1106]
["bitfinex","BTCUSD",1720316871155,0.55012462,58109.0,58108.0,0.1106]
["bitfinex","BTCUSD",1720316872066,0.5504685,58109.0,58108.0,0.1106]
["bitfinex","BTCUSD",1720316872491,0.2062885,58109.0,58108.0,0.1106]
["bitfinex","BTCUSD",1720316872713,0.2062885,58109.0,58108.0,0.37155582]
["bitfinex","BTCUSD",1720316872714,0.0341985,58109.0,58108.0,0.37155582]
["bitfinex","BTCUSD",1720316872930,0.001,58113.0,58108.0,0.66132733]
["bitfinex","BTCUSD",1720316873120,0.34415,58115.0,58109.0,0.19427151]
["bitfinex","BTCUSD",1720316873121,0.03421096,58112.0,58109.0,0.19427151]
["bitfinex","BTCUSD",1720316873335,0.03421096,58111.0,58109.0,0.19427151]
["bitfinex","BTCUSD",1720316873535,0.30117893,58116.0,58109.0,0.19427151]
["bitfinex","BTCUSD",1720316873741,0.344151,58114.0,58108.0,0.2061]
["bitfinex","BTCUSD",1720316873902,0.172086,58111.0,58108.0,0.2061]
["bitfinex","BTCUSD",1720316874104,0.004,58109.0,58108.0,0.2061]
["bitfinex","BTCUSD",1720316874304,0.004,58109.0,58108.0,0.22356571]
["bitfinex","BTCUSD",1720316874603,0.03784663,58109.0,58108.0,0.22256571]
["bitfinex","BTCUSD",1720316874802,0.004,58109.0,58108.0,0.22256571]
["bitfinex","BTCUSD",1720316875023,0.47287748,58114.0,58108.0,0.22356571]
["bitfinex","BTCUSD",1720316875267,0.172084,58111.0,58108.0,0.22356571]
["bitfinex","BTCUSD",1720316875485,0.03380176,58110.0,58108.0,0.22256571]
["bitfinex","BTCUSD",1720316875662,0.03380176,58110.0,58109.0,0.001]
["bitfinex","BTCUSD",1720316875865,0.03373133,58110.0,58109.0,0.001]
["bitfinex","BTCUSD",1720316876064,0.03373133,58110.0,58109.0,0.01746042]
["bitfinex","BTCUSD",1720316876224,0.03373133,58110.0,58109.0,0.21073193]
["bitfinex","BTCUSD",1720316876633,0.006,58111.0,58109.0,0.21073193]
["bitfinex","BTCUSD",1720316877054,0.30081695,58114.0,58109.0,0.21073193]
["bitfinex","BTCUSD",1720316877258,0.01,58110.0,58109.0,0.21173193]
["bitfinex","BTCUSD",1720316877594,0.005,58110.0,58109.0,0.38382193]
["bitfinex","BTCUSD",1720316878140,0.005,58110.0,58109.0,1.03951342]
["bitfinex","BTCUSD",1720316878341,0.005,58110.0,58109.0,1.15951342]
["bitfinex","BTCUSD",1720316878641,0.172072,58115.0,58110.0,0.172086]
["bitfinex","BTCUSD",1720316878899,0.006,58111.0,58110.0,0.172086]
["bitfinex","BTCUSD",1720316879880,0.172072,58115.0,58110.0,0.172086]
["bitfinex","BTCUSD",1720316880082,0.03361307,58114.0,58110.0,0.172086]
["bitfinex","BTCUSD",1720316880277,0.172072,58115.0,58110.0,0.172086]
["bitfinex","BTCUSD",1720316880534,0.03361399,58114.0,58110.0,0.172086]
["bitfinex","BTCUSD",1720316880706,0.172072,58115.0,58110.0,0.172086]
["bitfinex","BTCUSD",1720316880882,0.03360145,58114.0,58110.0,0.172086]
["bitfinex","BTCUSD",1720316881064,0.172072,58115.0,58110.0,0.172086]
["bitfinex","BTCUSD",1720316881268,0.03360145,58114.0,58110.0,0.172086]
["bitfinex","BTCUSD",1720316881634,0.172072,58115.0,58111.0,0.01677276]
["bitfinex","BTCUSD",1720316881785,0.03360145,58114.0,58111.0,0.01677276]
["bitfinex","BTCUSD",1720316881950,0.172072,58115.0,58112.0,0.2061]
["bitfinex","BTCUSD",1720316881951,0.177072,58115.0,58112.0,0.2061]
["bitfinex","BTCUSD",1720316882152,0.03358707,58114.0,58113.0,0.01676363]
["bitfinex","BTCUSD",1720316883903,0.03858707,58114.0,58113.0,0.01776363]
["bitfinex","BTCUSD",1720316884333,0.03858707,58114.0,58113.0,1.05437014]
["bitfinex","BTCUSD",1720316884514,0.005,58114.0,58113.0,1.89142424]
["bitfinex","BTCUSD",1720316884981,0.005,58114.0,58113.0,1.74268414]
["bitfinex","BTCUSD",1720316885616,0.04659665,58116.0,58115.0,0.860362]
["bitfinex","BTCUSD",1720316885821,0.12881047,58121.0,58120.0,0.516172]
["bitfinex","BTCUSD",1720316886127,0.16336367,58121.0,58120.0,0.722272]
["bitfinex","BTCUSD",1720316886333,0.16336367,58121.0,58120.0,0.39564676]
["bitfinex","BTCUSD",1720316886768,0.16336367,58121.0,58120.0,0.73976176]
["bitfinex","BTCUSD",1720316886999,0.20837508,58121.0,58120.0,0.73976176]
["bitfinex","BTCUSD",1720316887195,0.07956461,58121.0,58120.0,1.05403327]
["bitfinex","BTCUSD",1720316887361,0.04501141,58121.0,58120.0,1.39814827]
["bitfinex","BTCUSD",1720316887560,0.38011047,58124.0,58123.0,0.172048]
["bitfinex","BTCUSD",1720316887561,0.2513,58124.0,58123.0,0.172048]
["bitfinex","BTCUSD",1720316887764,0.28569601,58124.0,58123.0,0.39561247]
["bitfinex","BTCUSD",1720316889278,0.29269601,58124.0,58123.0,0.39661247]
["bitfinex","BTCUSD",1720316889659,0.33745591,58124.0,58123.0,0.39661247]
["bitfinex","BTCUSD",1720316891049,0.33697381,58124.0,58123.0,1.05498098]
["bitfinex","BTCUSD",1720316891189,0.3030599,58124.0,58123.0,1.39907798]
["bitfinex","BTCUSD",1720316891636,0.3030599,58124.0,58123.0,1.27907798]
["bitfinex","BTCUSD",1720316891872,0.3030599,58124.0,58123.0,1.27807798]
["bitfinex","BTCUSD",1720316891873,0.2960599,58124.0,58123.0,1.27807798]
["bitfinex","BTCUSD",1720316892213,0.2990599,58124.0,58123.0,1.27807798]
["bitfinex","BTCUSD",1720316892617,0.2960599,58124.0,58123.0,1.39807798]
["bitfinex","BTCUSD",1720316892843,0.2980599,58124.0,58123.0,1.27907798]
["bitfinex","BTCUSD",1720316893283,0.2980599,58124.0,58123.0,1.39907798]
["bitfinex","BTCUSD",1720316893874,0.0467599,58124.0,58123.0,1.91749428]
["bitfinex","BTCUSD",1720316894485,0.0447599,58124.0,58123.0,1.91649428]
["bitfinex","BTCUSD",1720316894687,0.00083,58129.0,58128.0,0.516102]
["bitfinex","BTCUSD",1720316894918,0.00083,58129.0,58128.0,1.26014151]
["bitfinex","BTCUSD",1720316895050,0.00083,58129.0,58128.0,1.39757962]
["bitfinex","BTCUSD",1720316895252,0.04491709,58129.0,58128.0,1.74164762]
["bitfinex","BTCUSD",1720316895455,0.00083,58129.0,58128.0,1.74164762]
["bitfinex","BTCUSD",1720316896222,0.00083,58129.0,58128.0,1.74364762]
["bitfinex","BTCUSD",1720316896766,0.00083,58129.0,58128.0,1.08530811]
["bitfinex","BTCUSD",1720316896967,0.00083,58129.0,58128.0,0.39717211]
["bitfinex","BTCUSD",1720316897347,0.00083,58129.0,58128.0,0.39517211]
["bitfinex","BTCUSD",1720316897552,0.00083,58129.0,58128.0,0.40017211]
["bitfinex","BTCUSD",1720316897865,0.00083,58129.0,58128.0,0.74624011]
["bitfinex","BTCUSD",1720316898287,0.00083,58129.0,58128.0,1.05351162]
["bitfinex","BTCUSD",1720316898734,0.00383,58129.0,58128.0,1.27757962]
["bitfinex","BTCUSD",1720316898935,0.00383,58129.0,58128.0,1.39757962]
["bitfinex","BTCUSD",1720316899162,0.00083,58129.0,58128.0,1.39757962]
["bitfinex","BTCUSD",1720316899408,0.00383,58129.0,58128.0,1.39757962]
["bitfinex","BTCUSD",1720316900855,0.00383,58129.0,58128.0,1.08330811]
["bitfinex","BTCUSD",1720316900856,0.00083,58129.0,58128.0,1.08330811]
["bitfinex","BTCUSD",1720316901167,0.00083,58129.0,58128.0,1.08530811]
["bitfinex","BTCUSD",1720316901502,0.00083,58129.0,58128.0,1.09030811]
["bitfinex","BTCUSD",1720316903944,0.00083,58129.0,58128.0,1.08330811]
["bitfinex","BTCUSD",1720316904230,0.00383,58129.0,58128.0,1.08330811]
["bitfinex","BTCUSD",1720316904782,0.00083,58129.0,58128.0,1.08430811]
["bitfinex","BTCUSD",1720316905171,0.00283,58129.0,58128.0,1.08430811]
["bitfinex","BTCUSD",1720316905587,0.00283,58129.0,58128.0,0.74024011]
["bitfinex","BTCUSD",1720316907071,0.00283,58129.0,58128.0,0.39617211]
["bitfinex","BTCUSD",1720316907268,0.00283,58129.0,58128.0,0.22413811]
["bitfinex","BTCUSD",1720316907496,0.00283,58129.0,58128.0,0.39617211]
["bitfinex","BTCUSD",1720316908082,0.00083,58129.0,58128.0,0.39517211]
["bitfinex","BTCUSD",1720316908277,0.29570822,58135.0,58128.0,0.39517211]
["bitfinex","BTCUSD",1720316908475,0.002,58129.0,58128.0,0.39617211]
["bitfinex","BTCUSD",1720316908834,0.002,58129.0,58128.0,0.01843811]
["bitfinex","BTCUSD",1720316909264,0.002,58129.0,58128.0,0.10863811]
["bitfinex","BTCUSD",1720316910022,0.172025,58131.0,58128.0,0.10863811]
["bitfinex","BTCUSD",1720316910224,0.172025,58131.0,58128.0,0.10963811]
["bitfinex","BTCUSD",1720316910868,0.172025,58131.0,58128.0,0.10863811]
["bitfinex","BTCUSD",1720316911104,0.172025,58131.0,58128.0,0.21474229]
["bitfinex","BTCUSD",1720316911265,0.34539078,58135.0,58129.0,0.119]
["bitfinex","BTCUSD",1720316911470,0.20554837,58134.0,58130.0,0.0030062]
["bitfinex","BTCUSD",1720316911730,0.21670697,58135.0,58130.0,0.0030062]
["bitfinex","BTCUSD",1720316911731,0.20555037,58133.0,58130.0,0.02040316]
["bitfinex","BTCUSD",1720316911843,0.03353137,58132.0,58130.0,0.0030062]
["bitfinex","BTCUSD",1720316912054,0.004,58131.0,58130.0,0.0030062]
["bitfinex","BTCUSD",1720316912258,0.004,58131.0,58130.0,0.09649379]
["bitfinex","BTCUSD",1720316912457,0.004,58131.0,58130.0,0.3852342]
["bitfinex","BTCUSD",1720316912677,0.004,58131.0,58130.0,0.726284]
["bitfinex","BTCUSD",1720316912914,0.004,58131.0,58130.0,0.382228]
["bitfinex","BTCUSD",1720316913385,0.38871997,58135.0,58130.0,0.382228]
["bitfinex","BTCUSD",1720316913547,0.04194209,58134.0,58130.0,0.383228]
["bitfinex","BTCUSD",1720316913760,0.03394209,58133.0,58130.0,0.383228]
["bitfinex","BTCUSD",1720316913913,0.008,58134.0,58130.0,0.383228]
["bitfinex","BTCUSD",1720316914124,0.03394168,58133.0,58130.0,0.382228]
["bitfinex","BTCUSD",1720316914421,0.03411382,58132.0,58131.0,0.0030062]
["bitfinex","BTCUSD",1720316915214,0.03411382,58132.0,58130.0,0.382228]
["bitfinex","BTCUSD",1720316915414,0.38871997,58135.0,58130.0,0.2112]
["bitfinex","BTCUSD",1720316915415,0.03411382,58131.0,58130.0,0.2112]
["bitfinex","BTCUSD",1720316916854,0.03411382,58131.0,58130.0,0.2102]
["bitfinex","BTCUSD",1720316917252,0.03428011,58132.0,58130.0,0.2102]
["bitfinex","BTCUSD",1720316917455,0.03428011,58132.0,58129.0,0.2102]
["bitfinex","BTCUSD",1720316917456,0.03428011,58131.0,58129.0,0.2102]
["bitfinex","BTCUSD",1720316917664,0.172028,58130.0,58129.0,0.119]
["bitfinex","BTCUSD",1720316917860,0.20630811,58130.0,58129.0,0.119]
["bitfinex","BTCUSD",1720316919259,0.20630811,58130.0,58129.0,0.12]
["bitfinex","BTCUSD",1720316920286,0.20830811,58130.0,58129.0,0.12]
["bitfinex","BTCUSD",1720316920818,0.2064936,58130.0,58129.0,0.12]
["bitfinex","BTCUSD",1720316921026,0.2064936,58130.0,58129.0,0.119]
["bitfinex","BTCUSD",1720316921190,0.2084936,58130.0,58129.0,0.12]
["bitfinex","BTCUSD",1720316921792,0.2084936,58130.0,58129.0,0.001]
["bitfinex","BTCUSD",1720316922247,0.5525496,58130.0,58129.0,0.001]
["bitfinex","BTCUSD",1720316922922,1.03353435,58130.0,58129.0,0.001]
["bitfinex","BTCUSD",1720316923124,1.16219023,58130.0,58129.0,0.001]
["bitfinex","BTCUSD",1720316923304,0.68947835,58130.0,58129.0,0.001]
["bitfinex","BTCUSD",1720316923502,0.5525496,58130.0,58129.0,0.001]
["bitfinex","BTCUSD",1720316923715,0.5525496,58130.0,58129.0,0.01840549]
["bitfinex","BTCUSD",1720316923716,0.518084,58130.0,58129.0,0.01840549]
["bitfinex","BTCUSD",1720316923907,0.518084,58130.0,58129.0,0.001]
["bitfinex","BTCUSD",1720316923908,0.55275648,58130.0,58129.0,0.001]
["bitfinex","BTCUSD",1720316924113,0.518084,58130.0,58129.0,0.001]
["bitfinex","BTCUSD",1720316924315,0.55280918,58130.0,58129.0,0.001]
["bitfinex","BTCUSD",1720316926836,0.20875318,58130.0,58129.0,0.001]
["bitfinex","BTCUSD",1720316927044,0.20875318,58130.0,58129.0,0.01840549]
["bitfinex","BTCUSD",1720316927283,0.20911392,58130.0,58129.0,0.001]
["bitfinex","BTCUSD",1720316927432,0.20911392,58130.0,58129.0,0.01840549]
["bitfinex","BTCUSD",1720316929900,0.55316992,58130.0,58129.0,0.01840549]
["bitfinex","BTCUSD",1720316930472,0.70789355,58130.0,58129.0,0.01840549]
["bitfinex","BTCUSD",1720316930675,0.70789366,58130.0,58129.0,0.01840549]
["bitfinex","BTCUSD",1720316931511,0.55307731,58130.0,58129.0,0.01840549]
["bitfinex","BTCUSD",1720316931922,0.70796771,58130.0,58129.0,0.01840549]
["bitfinex","BTCUSD",1720316932372,0.55307731,58130.0,58129.0,0.01840549]
["bitfinex","BTCUSD",1720316933951,0.55307731,58130.0,58129.0,0.001]
["bitfinex","BTCUSD",1720316934099,0.518084,58130.0,58129.0,0.0184089]
["bitfinex","BTCUSD",1720316934326,0.55300186,58130.0,58129.0,0.0184089]
["bitfinex","BTCUSD",1720316934467,1.02719495,58130.0,58129.0,0.0184089]
["bitfinex","BTCUSD",1720316934673,1.64509695,58130.0,58129.0,0.0184089]
["bitfinex","BTCUSD",1720316934868,1.64509695,58130.0,58129.0,0.001]
["bitfinex","BTCUSD",1720316935379,1.81941703,58130.0,58129.0,0.001]
["bitfinex","BTCUSD",1720316935620,1.91941703,58130.0,58129.0,0.001]
["bitfinex","BTCUSD",1720316935804,1.74509695,58130.0,58129.0,0.001]
["bitfinex","BTCUSD",1720316936026,1.74509695,58130.0,58129.0,0.001913]
["bitfinex","BTCUSD",1720316937110,1.74467532,58130.0,58129.0,0.001913]
["bitfinex","BTCUSD",1720316938310,1.73427532,58130.0,58129.0,0.001913]
["bitfinex","BTCUSD",1720316939821,1.36369223,58130.0,58129.0,0.001913]
["bitfinex","BTCUSD",1720316940246,1.329196,58130.0,58129.0,0.001913]
["bitfinex","BTCUSD",1720316940451,1.36418894,58130.0,58129.0,0.001913]
["bitfinex","BTCUSD",1720316941014,1.48083494,58130.0,58129.0,0.001913]
["bitfinex","BTCUSD",1720316941249,1.36418894,58130.0,58129.0,0.001913]
["bitfinex","BTCUSD",1720316941449,1.47632694,58130.0,58129.0,0.001913]
["bitfinex","BTCUSD",1720316941629,1.53848128,58130.0,58129.0,0.001913]
["bitfinex","BTCUSD",1720316942380,1.56881308,58130.0,58129.0,0.001913]
["bitfinex","BTCUSD",1720316942772,1.53379819,58130.0,58129.0,0.001913]
["bitfinex","BTCUSD",1720316942976,1.56851758,58130.0,58129.0,0.001913]
["bitfinex","BTCUSD",1720316943223,1.39424637,58130.0,58129.0,0.001913]
["bitfinex","BTCUSD",1720316944155,1.39421178,58130.0,58129.0,0.001913]
["bitfinex","BTCUSD",1720316944674,0.70609978,58130.0,58129.0,0.001913]
["bitfinex","BTCUSD",1720316945041,0.70609978,58130.0,58129.0,0.01932759]
["bitfinex","BTCUSD",1720316945296,0.70609978,58130.0,58129.0,0.001913]
["bitfinex","BTCUSD",1720316945530,0.70609978,58130.0,58129.0,0.01933302]
["bitfinex","BTCUSD",1720316945679,0.70609978,58130.0,58129.0,0.001913]
["bitfinex","BTCUSD",1720316945880,0.70609978,58130.0,58129.0,0.01933302]
["bitfinex","BTCUSD",1720316946091,0.36038707,58130.0,58129.0,0.22813302]
["bitfinex","BTCUSD",1720316946251,0.36038707,58130.0,58129.0,0.210713]
["bitfinex","BTCUSD",1720316946457,0.36038707,58130.0,58129.0,0.22813302]
["bitfinex","BTCUSD",1720316946651,0.70444307,58130.0,58129.0,0.22813302]
["bitfinex","BTCUSD",1720316947300,0.03731002,58130.0,58129.0,0.42327794]
["bitfinex","BTCUSD",1720316947499,0.03731002,58130.0,58129.0,0.96161145]
["bitfinex","BTCUSD",1720316947806,0.03731002,58130.0,58129.0,1.08161145]
["bitfinex","BTCUSD",1720316947984,0.03731002,58130.0,58129.0,0.42327794]
["bitfinex","BTCUSD",1720316948193,0.03731002,58130.0,58129.0,0.73754945]
["bitfinex","BTCUSD",1720316948365,0.03731002,58130.0,58129.0,1.08161145]
["bitfinex","BTCUSD",1720316948569,0.03731002,58130.0,58129.0,0.96161145]
["bitfinex","BTCUSD",1720316948968,0.03731002,58130.0,58129.0,1.08161145]
["bitfinex","BTCUSD",1720316949162,0.15489008,58134.0,58129.0,1.08161145]
["bitfinex","BTCUSD",1720316949368,0.03514748,58133.0,58132.0,0.17202]
["bitfinex","BTCUSD",1720316949641,0.03514748,58133.0,58131.0,0.0030062]
["bitfinex","BTCUSD",1720316949766,0.1999746,58135.0,58132.0,0.01740635]
["bitfinex","BTCUSD",1720316949962,0.1999746,58135.0,58133.0,0.216]
["bitfinex","BTCUSD",1720316949963,0.19009962,58134.0,58133.0,0.216]
["bitfinex","BTCUSD",1720316950216,0.19009962,58134.0,58133.0,0.23340179]
["bitfinex","BTCUSD",1720316950417,0.19709962,58134.0,58133.0,0.23340179]
["bitfinex","BTCUSD",1720316950857,0.04220954,58134.0,58133.0,0.23340179]
["bitfinex","BTCUSD",1720316951210,0.19709962,58134.0,58133.0,0.23340179]
["bitfinex","BTCUSD",1720316951778,0.19009962,58134.0,58133.0,0.23340179]
["bitfinex","BTCUSD",1720316952081,0.19709962,58134.0,58133.0,0.23440179]
["bitfinex","BTCUSD",1720316952210,0.04220954,58134.0,58133.0,0.23440179]
["bitfinex","BTCUSD",1720316952416,0.15489008,58134.0,58133.0,0.23340179]
["bitfinex","BTCUSD",1720316952617,0.19019635,58134.0,58133.0,0.23340179]
["bitfinex","BTCUSD",1720316952843,0.007,58134.0,58133.0,0.23440179]
["bitfinex","BTCUSD",1720316953041,0.19718155,58134.0,58133.0,0.23440179]
["bitfinex","BTCUSD",1720316953263,0.04230615,58134.0,58133.0,0.23440179]
["bitfinex","BTCUSD",1720316955833,0.04236285,58134.0,58133.0,0.23440179]
["bitfinex","BTCUSD",1720316957660,0.21437885,58134.0,58133.0,0.23440179]
["bitfinex","BTCUSD",1720316957864,0.36924154,58134.0,58133.0,0.23440179]
["bitfinex","BTCUSD",1720316958062,0.04236285,58134.0,58133.0,0.23440179]
["bitfinex","BTCUSD",1720316958906,0.007,58134.0,58133.0,0.23440179]
["bitfinex","BTCUSD",1720316959107,0.04122068,58134.0,58133.0,0.23440179]
["bitfinex","BTCUSD",1720316959313,0.03422068,58134.0,58133.0,0.23340179]
["bitfinex","BTCUSD",1720316959668,0.21323668,58134.0,58133.0,0.23440179]
["bitfinex","BTCUSD",1720316960072,0.21323668,58134.0,58133.0,0.217]
["bitfinex","BTCUSD",1720316960273,0.21323668,58134.0,58133.0,0.23438975]
["bitfinex","BTCUSD",1720316961561,0.21323668,58134.0,58133.0,0.217]
["bitfinex","BTCUSD",1720316962428,0.2129756,58134.0,58133.0,0.23438975]
["bitfinex","BTCUSD",1720316962818,0.21292611,58134.0,58133.0,0.23438975]
["bitfinex","BTCUSD",1720316964707,0.55695811,58134.0,58133.0,0.217]
["bitfinex","BTCUSD",1720316964878,0.21292611,58134.0,58133.0,0.217]
["bitfinex","BTCUSD",1720316965037,0.21292611,58134.0,58133.0,0.23438975]
["bitfinex","BTCUSD",1720316965815,0.21240671,58134.0,58133.0,0.23438975]
["bitfinex","BTCUSD",1720316966360,0.36726945,58134.0,58133.0,0.23438975]
["bitfinex","BTCUSD",1720316966567,0.66201452,58134.0,58133.0,0.01838975]
["bitfinex","BTCUSD",1720316966762,0.83403052,58134.0,58133.0,0.01838975]
["bitfinex","BTCUSD",1720316966971,0.83403052,58134.0,58133.0,0.001]
["bitfinex","BTCUSD",1720316974819,0.86366181,58134.0,58133.0,0.001]
["bitfinex","BTCUSD",1720316975559,0.83403052,58134.0,58133.0,0.001]
["bitfinex","BTCUSD",1720316975726,0.86363743,58134.0,58133.0,0.001]
["bitfinex","BTCUSD",1720316978857,0.83403052,58134.0,58133.0,0.001]
["bitfinex","BTCUSD",1720316979195,0.86367701,58134.0,58133.0,0.001]
["bitfinex","BTCUSD",1720316982374,0.8636669,58134.0,58133.0,0.001]
["bitfinex","BTCUSD",1720316982812,0.86376785,58134.0,58133.0,0.001]
["bitfinex","BTCUSD",1720316984336,0.51973585,58134.0,58133.0,0.001]
["bitfinex","BTCUSD",1720316984495,0.22475333,58134.0,58133.0,0.2092]
["bitfinex","BTCUSD",1720316984913,0.18464199,58134.0,58133.0,0.22659554]
["bitfinex","BTCUSD",1720316985077,0.02973733,58134.0,58133.0,0.40162074]
["bitfinex","BTCUSD",1720316985481,0.19998918,58135.0,58133.0,0.40162074]
["bitfinex","BTCUSD",1720316985482,0.04508452,58135.0,58133.0,0.22659554]
["bitfinex","BTCUSD",1720316985678,0.04508452,58135.0,58134.0,1.47786075]
["bitfinex","BTCUSD",1720316985903,0.10559822,58138.0,58136.0,1.17432151]
["bitfinex","BTCUSD",1720316986120,0.0023358,58138.0,58137.0,1.03849251]
["bitfinex","BTCUSD",1720316986319,0.0023358,58138.0,58137.0,1.40051127]
["bitfinex","BTCUSD",1720316986544,0.0023358,58138.0,58137.0,1.74452527]
["bitfinex","BTCUSD",1720316987516,0.0023358,58138.0,58137.0,1.74752527]
["bitfinex","BTCUSD",1720316987716,0.0023358,58138.0,58137.0,1.92529515]
["bitfinex","BTCUSD",1720316987960,0.0023358,58138.0,58137.0,1.92229515]
["bitfinex","BTCUSD",1720316988194,0.0023358,58138.0,58137.0,1.93029515]
["bitfinex","BTCUSD",1720316988739,0.0023358,58138.0,58137.0,1.93629515]
["bitfinex","BTCUSD",1720316989196,0.0023358,58138.0,58137.0,1.75252527]
["bitfinex","BTCUSD",1720316989542,0.0023358,58138.0,58137.0,1.75852527]
["bitfinex","BTCUSD",1720316990247,0.0023358,58138.0,58137.0,1.75052527]
["bitfinex","BTCUSD",1720316990443,0.0023358,58138.0,58137.0,1.75852527]
["bitfinex","BTCUSD",1720316990896,0.0023358,58138.0,58137.0,1.75052527]
["bitfinex","BTCUSD",1720316991078,0.0023358,58138.0,58137.0,1.10023976]
["bitfinex","BTCUSD",1720316991754,0.0023358,58138.0,58137.0,0.75622576]
["bitfinex","BTCUSD",1720316992300,0.0023358,58138.0,58137.0,0.75022576]
["bitfinex","BTCUSD",1720316992502,0.0023358,58138.0,58137.0,0.75622576]
["bitfinex","BTCUSD",1720316992905,0.0023358,58138.0,58137.0,0.95049727]
["bitfinex","BTCUSD",1720316993251,0.0023358,58138.0,58137.0,1.40651127]
["bitfinex","BTCUSD",1720316993600,0.0023358,58138.0,58137.0,1.29451127]
["bitfinex","BTCUSD",1720316994412,0.0023358,58138.0,58137.0,1.28651127]
["bitfinex","BTCUSD",1720316994619,0.0023358,58138.0,58137.0,1.29051127]
["bitfinex","BTCUSD",1720316995176,0.0023358,58138.0,58137.0,1.40651127]
["bitfinex","BTCUSD",1720316995320,0.0023358,58138.0,58137.0,1.40051127]
["bitfinex","BTCUSD",1720316995721,0.0023358,58138.0,58137.0,1.40251127]
["bitfinex","BTCUSD",1720316996374,0.0023358,58138.0,58137.0,1.40451127]
["bitfinex","BTCUSD",1720316996715,0.0023358,58138.0,58137.0,1.40251127]
["bitfinex","BTCUSD",1720316996917,0.0023358,58138.0,58137.0,1.40651127]
["bitfinex","BTCUSD",1720316997578,0.0023358,58138.0,58137.0,1.9255797]
["bitfinex","BTCUSD",1720316997936,0.0023358,58138.0,58137.0,1.74852527]
["bitfinex","BTCUSD",1720316998483,0.0023358,58138.0,58137.0,0.74822576]
["bitfinex","BTCUSD",1720316998625,0.0023358,58138.0,58137.0,1.40651127]
["bitfinex","BTCUSD",1720316999241,0.0023358,58138.0,58137.0,1.40451127]
["bitfinex","BTCUSD",1720316999576,0.0043358,58138.0,58137.0,1.40051127]
["bitfinex","BTCUSD",1720316999782,0.0043358,58138.0,58137.0,1.9199784]
["bitfinex","BTCUSD",1720317000079,0.0023358,58138.0,58137.0,1.9189784]
["bitfinex","BTCUSD",1720317000381,0.009141,58141.0,58137.0,1.9189784]
["bitfinex","BTCUSD",1720317000382,0.009141,58141.0,58140.0,1.05426351]
["bitfinex","BTCUSD",1720317000601,0.009141,58141.0,58140.0,1.41320215]
["bitfinex","BTCUSD",1720317000801,0.009141,58141.0,58140.0,1.77574285]
["bitfinex","BTCUSD",1720317002291,0.012141,58141.0,58140.0,1.77574285]
["bitfinex","BTCUSD",1720317003630,0.012141,58141.0,58140.0,1.4363327]
["bitfinex","BTCUSD",1720317003825,0.012141,58141.0,58140.0,1.63060421]
["bitfinex","BTCUSD",1720317004172,0.012141,58141.0,58140.0,1.75060421]
["bitfinex","BTCUSD",1720317004608,0.009141,58141.0,58140.0,1.75460421]
["bitfinex","BTCUSD",1720317004929,0.009141,58141.0,58140.0,1.75260421]
["bitfinex","BTCUSD",1720317005295,0.009141,58141.0,58140.0,1.75060421]
["bitfinex","BTCUSD",1720317005803,0.009141,58141.0,58140.0,1.75360421]
["bitfinex","BTCUSD",1720317005991,0.009141,58141.0,58140.0,1.40960721]
["bitfinex","BTCUSD",1720317006190,0.009141,58141.0,58140.0,1.41460721]
["bitfinex","BTCUSD",1720317009640,0.009141,58141.0,58140.0,0.7563387]
["bitfinex","BTCUSD",1720317009853,0.009141,58141.0,58140.0,0.2913417]
["bitfinex","BTCUSD",1720317010023,0.009141,58141.0,58140.0,0.6353387]
["bitfinex","BTCUSD",1720317010741,0.009141,58141.0,58140.0,0.6323387]
["bitfinex","BTCUSD",1720317010951,0.012141,58141.0,58140.0,0.6323387]
["bitfinex","BTCUSD",1720317011157,0.012141,58141.0,58140.0,0.2833417]
["bitfinex","BTCUSD",1720317011449,0.009141,58141.0,58140.0,0.2833417]
["bitfinex","BTCUSD",1720317011846,0.010141,58141.0,58140.0,0.2833417]
["bitfinex","BTCUSD",1720317012232,0.010141,58141.0,58140.0,0.7427387]
["bitfinex","BTCUSD",1720317013498,0.010141,58141.0,58140.0,1.50770823]
["bitfinex","BTCUSD",1720317013499,0.009141,58141.0,58140.0,1.50770823]
["bitfinex","BTCUSD",1720317013865,0.010141,58141.0,58140.0,1.50670823]
["bitfinex","BTCUSD",1720317014118,0.010141,58141.0,58140.0,1.51070823]
["bitfinex","BTCUSD",1720317014299,0.009141,58141.0,58140.0,1.51070823]
["bitfinex","BTCUSD",1720317014814,0.009141,58141.0,58140.0,1.28700721]
["bitfinex","BTCUSD",1720317015017,0.009141,58141.0,58140.0,1.40700721]
["bitfinex","BTCUSD",1720317015215,0.009141,58141.0,58140.0,1.40500721]
["bitfinex","BTCUSD",1720317015664,0.009141,58141.0,58140.0,1.40300721]
["bitfinex","BTCUSD",1720317016784,0.009141,58141.0,58140.0,1.40100721]
["bitfinex","BTCUSD",1720317017009,0.009141,58141.0,58140.0,1.40500721]
["bitfinex","BTCUSD",1720317017224,0.009141,58141.0,58140.0,1.40700721]
["bitfinex","BTCUSD",1720317017695,0.009141,58141.0,58140.0,1.0907357]
["bitfinex","BTCUSD",1720317017902,0.009141,58141.0,58140.0,1.0927357]
["bitfinex","BTCUSD",1720317018100,0.009141,58141.0,58140.0,0.7447387]
["bitfinex","BTCUSD",1720317018457,0.04013254,58141.0,58140.0,0.7467387]
["bitfinex","BTCUSD",1720317018896,0.04013254,58141.0,58140.0,0.7447387]
["bitfinex","BTCUSD",1720317019573,0.04013254,58141.0,58140.0,0.93901021]
["bitfinex","BTCUSD",1720317020011,0.04013254,58141.0,58140.0,1.05701021]
["bitfinex","BTCUSD",1720317020211,0.03937152,58141.0,58140.0,0.7467387]
["bitfinex","BTCUSD",1720317020435,0.03937152,58141.0,58140.0,0.7447387]
["bitfinex","BTCUSD",1720317020670,0.03937152,58141.0,58140.0,0.7487387]
["bitfinex","BTCUSD",1720317020871,0.03937152,58141.0,58140.0,0.7467387]
["bitfinex","BTCUSD",1720317021420,0.03937152,58141.0,58140.0,0.7447387]
["bitfinex","BTCUSD",1720317021940,0.03937152,58141.0,58140.0,0.7467387]
["bitfinex","BTCUSD",1720317022276,0.03937152,58141.0,58140.0,0.7487387]
["bitfinex","BTCUSD",1720317023451,0.03930723,58141.0,58140.0,0.7427387]
["bitfinex","BTCUSD",1720317023783,0.03930723,58141.0,58140.0,0.7457387]
["bitfinex","BTCUSD",1720317023986,0.03930723,58141.0,58140.0,0.7427387]
["bitfinex","BTCUSD",1720317024196,0.03930723,58141.0,58140.0,0.7457387]
["bitfinex","BTCUSD",1720317025580,0.03930683,58141.0,58140.0,0.94001021]
["bitfinex","BTCUSD",1720317026588,0.03930683,58141.0,58140.0,0.7457387]
["bitfinex","BTCUSD",1720317026801,0.009141,58141.0,58140.0,0.7457387]
["bitfinex","BTCUSD",1720317027002,0.009141,58141.0,58140.0,0.7427387]
["bitfinex","BTCUSD",1720317027207,0.14263216,58141.0,58140.0,0.7457387]
["bitfinex","BTCUSD",1720317027384,0.14263216,58141.0,58140.0,1.06501021]
["bitfinex","BTCUSD",1720317027385,0.009141,58141.0,58140.0,1.06501021]
["bitfinex","BTCUSD",1720317028002,0.13251713,58141.0,58140.0,1.06501021]
["bitfinex","BTCUSD",1720317028209,0.009141,58141.0,58140.0,1.06501021]
["bitfinex","BTCUSD",1720317029433,0.11226868,58141.0,58140.0,1.40900721]
["bitfinex","BTCUSD",1720317029751,0.11226868,58141.0,58140.0,0.94501021]
["bitfinex","BTCUSD",1720317030081,0.009141,58141.0,58140.0,0.94501021]
["bitfinex","BTCUSD",1720317030477,0.13821724,58141.0,58140.0,1.20591213]
["bitfinex","BTCUSD",1720317030641,0.13821724,58141.0,58140.0,1.54990913]
["bitfinex","BTCUSD",1720317031069,0.009141,58141.0,58140.0,1.54990913]
["bitfinex","BTCUSD",1720317031847,0.009141,58141.0,58140.0,1.54393705]
["bitfinex","BTCUSD",1720317032245,0.04025485,58141.0,58140.0,1.54393705]
["bitfinex","BTCUSD",1720317032867,0.15012678,58149.0,58144.0,0.171985]
["bitfinex","BTCUSD",1720317033022,0.15012678,58149.0,58145.0,0.0030062]
["bitfinex","BTCUSD",1720317033225,0.15012678,58149.0,58145.0,0.07425586]
["bitfinex","BTCUSD",1720317033630,0.15012678,58149.0,58145.0,0.24623886]
["bitfinex","BTCUSD",1720317033837,0.171969,58150.0,58145.0,0.24623886]
["bitfinex","BTCUSD",1720317034298,0.003,58149.0,58145.0,0.24623886]
["bitfinex","BTCUSD",1720317034805,0.171969,58150.0,58145.0,0.24623886]
["bitfinex","BTCUSD",1720317034938,0.171969,58150.0,58146.0,0.0916]
["bitfinex","BTCUSD",1720317035137,0.171969,58150.0,58147.0,0.0030062]
["bitfinex","BTCUSD",1720317035322,0.171969,58150.0,58147.0,0.01556194]
["bitfinex","BTCUSD",1720317035968,0.174969,58150.0,58147.0,0.01556194]
["bitfinex","BTCUSD",1720317036699,0.202271,58150.0,58147.0,0.01556194]
["bitfinex","BTCUSD",1720317036905,0.205271,58150.0,58147.0,0.01656194]
["bitfinex","BTCUSD",1720317037440,0.0333,58150.0,58147.0,0.01656194]
["bitfinex","BTCUSD",1720317039283,0.003,58150.0,58147.0,0.01656194]
["bitfinex","BTCUSD",1720317040836,0.02735491,58149.0,58147.0,0.01656194]
["bitfinex","BTCUSD",1720317041042,0.02735491,58148.0,58147.0,0.01656194]
["bitfinex","BTCUSD",1720317041841,0.02735491,58148.0,58147.0,0.01355574]
["bitfinex","BTCUSD",1720317042858,0.02735491,58148.0,58147.0,0.01255574]
["bitfinex","BTCUSD",1720317043066,0.02735491,58148.0,58147.0,0.01355574]
["bitfinex","BTCUSD",1720317043454,0.02735491,58148.0,58147.0,0.01255574]
["bitfinex","BTCUSD",1720317043854,0.03035491,58148.0,58147.0,0.01255574]
["bitfinex","BTCUSD",1720317045019,0.03035491,58148.0,58147.0,0.01556194]
["bitfinex","BTCUSD",1720317045812,0.03029359,58148.0,58147.0,0.01556194]
["bitfinex","BTCUSD",1720317046940,0.003,58148.0,58147.0,0.01556194]
["bitfinex","BTCUSD",1720317049727,0.003,58148.0,58147.0,0.01255574]
["bitfinex","BTCUSD",1720317051931,0.003,58148.0,58147.0,0.01556194]
["bitfinex","BTCUSD",1720317052988,0.003,58148.0,58147.0,0.01255574]
["bitfinex","BTCUSD",1720317053419,0.003,58148.0,58147.0,0.01556194]
["bitfinex","BTCUSD",1720317053980,0.02997504,58148.0,58147.0,0.01255574]
["bitfinex","BTCUSD",1720317054321,0.02997504,58148.0,58147.0,0.21066194]
["bitfinex","BTCUSD",1720317055898,0.02997504,58148.0,58147.0,0.20765574]
["bitfinex","BTCUSD",1720317056325,0.02997504,58148.0,58147.0,0.38263894]
["bitfinex","BTCUSD",1720317056762,0.02997504,58148.0,58147.0,0.37963274]
["bitfinex","BTCUSD",1720317056763,0.02987612,58148.0,58147.0,0.37963274]
["bitfinex","BTCUSD",1720317060015,0.9254337,58148.0,58147.0,0.01255574]
["bitfinex","BTCUSD",1720317060237,0.343974,58144.0,58140.0,0.0845]
["bitfinex","BTCUSD",1720317060482,0.171993,58142.0,58140.0,0.0845]
["bitfinex","BTCUSD",1720317060686,0.02674304,58143.0,58140.0,0.0845]
["bitfinex","BTCUSD",1720317060915,0.02674304,58142.0,58140.0,0.2932083]
["bitfinex","BTCUSD",1720317061143,0.181767,58141.0,58140.0,0.0845]
["bitfinex","BTCUSD",1720317061583,0.181767,58141.0,58140.0,0.09817284]
["bitfinex","BTCUSD",1720317061779,0.02674304,58141.0,58140.0,0.09617284]
["bitfinex","BTCUSD",1720317062028,0.18175303,58141.0,58140.0,0.09917284]
["bitfinex","BTCUSD",1720317062430,0.18175303,58141.0,58140.0,0.09617284]
["bitfinex","BTCUSD",1720317062431,0.15500936,58141.0,58140.0,0.09617284]
["bitfinex","BTCUSD",1720317062647,0.18063134,58141.0,58140.0,0.10217284]
["bitfinex","BTCUSD",1720317062857,0.18063134,58141.0,58140.0,0.10517284]
["bitfinex","BTCUSD",1720317063324,0.18063134,58141.0,58140.0,0.10217284]
["bitfinex","BTCUSD",1720317063880,0.18063134,58141.0,58140.0,0.09617284]
["bitfinex","BTCUSD",1720317064684,0.02862198,58141.0,58140.0,0.09617284]
["bitfinex","BTCUSD",1720317065128,0.02562198,58141.0,58140.0,0.09617284]
["bitfinex","BTCUSD",1720317065458,0.02862198,58141.0,58140.0,0.09617284]
["bitfinex","BTCUSD",1720317065740,0.02861585,58141.0,58140.0,0.09617284]
["bitfinex","BTCUSD",1720317065946,0.02861585,58141.0,58140.0,0.20677284]
["bitfinex","BTCUSD",1720317066141,0.02861585,58141.0,58140.0,0.26407738]
["bitfinex","BTCUSD",1720317066344,0.02861585,58141.0,58140.0,0.43607538]
["bitfinex","BTCUSD",1720317067145,0.02861585,58141.0,58140.0,0.37877084]
["bitfinex","BTCUSD",1720317067678,0.02861585,58141.0,58140.0,0.20677284]
["bitfinex","BTCUSD",1720317067679,0.06715188,58141.0,58140.0,0.20677284]
["bitfinex","BTCUSD",1720317068083,0.02861585,58141.0,58140.0,0.20677284]
["bitfinex","BTCUSD",1720317068240,0.02861585,58141.0,58140.0,0.37877084]
["bitfinex","BTCUSD",1720317068876,0.003,58141.0,58140.0,0.37877084]
["bitfinex","BTCUSD",1720317069484,0.02871528,58141.0,58140.0,0.37877084]
["bitfinex","BTCUSD",1720317070133,0.02871528,58141.0,58140.0,0.45104892]
["bitfinex","BTCUSD",1720317071104,0.02871528,58141.0,58140.0,0.27905092]
["bitfinex","BTCUSD",1720317071671,0.02871528,58141.0,58140.0,0.20677284]
["bitfinex","BTCUSD",1720317072075,0.20071028,58141.0,58140.0,0.01167284]
["bitfinex","BTCUSD",1720317072187,0.20052873,58141.0,58140.0,0.01167284]
["bitfinex","BTCUSD",1720317072390,0.20052873,58141.0,58136.0,0.172009]
["bitfinex","BTCUSD",1720317072586,0.09917538,58140.0,58137.0,0.1054]
["bitfinex","BTCUSD",1720317072838,0.02553373,58139.0,58137.0,0.1054]
["bitfinex","BTCUSD",1720317073046,0.171995,58141.0,58137.0,0.1054]
["bitfinex","BTCUSD",1720317073248,0.0254983,58140.0,58137.0,0.1054]
["bitfinex","BTCUSD",1720317073386,0.0254983,58139.0,58137.0,0.1054]
["bitfinex","BTCUSD",1720317073598,0.171995,58141.0,58138.0,0.0837]
["bitfinex","BTCUSD",1720317073826,0.0256747,58140.0,58138.0,0.0837]
["bitfinex","BTCUSD",1720317074045,0.0256747,58139.0,58138.0,0.68857582]
["bitfinex","BTCUSD",1720317074243,0.003,58141.0,58140.0,0.361098]
["bitfinex","BTCUSD",1720317074419,0.13209698,58141.0,58140.0,1.049092]
["bitfinex","BTCUSD",1720317074622,0.03695759,58142.0,58141.0,0.171995]
["bitfinex","BTCUSD",1720317074826,0.15494121,58146.0,58141.0,0.361095]
["bitfinex","BTCUSD",1720317075027,0.18044884,58145.0,58141.0,0.1891]
["bitfinex","BTCUSD",1720317075267,0.171982,58146.0,58141.0,0.0837]
["bitfinex","BTCUSD",1720317075268,0.19749663,58144.0,58141.0,0.0837]
["bitfinex","BTCUSD",1720317075476,0.15492501,58143.0,58138.0,0.361103]
["bitfinex","BTCUSD",1720317075681,0.02551513,58142.0,58138.0,0.361103]
["bitfinex","BTCUSD",1720317075836,0.32691401,58144.0,58138.0,0.361103]
["bitfinex","BTCUSD",1720317075837,0.02551513,58141.0,58138.0,0.361103]
["bitfinex","BTCUSD",1720317076041,0.02551513,58140.0,58138.0,0.361103]
["bitfinex","BTCUSD",1720317076245,0.32691401,58144.0,58138.0,0.361103]
["bitfinex","BTCUSD",1720317076440,0.02556608,58143.0,58138.0,0.361103]
["bitfinex","BTCUSD",1720317076706,0.02556608,58142.0,58139.0,0.18562771]
["bitfinex","BTCUSD",1720317076840,0.02556608,58141.0,58139.0,0.18562771]
["bitfinex","BTCUSD",1720317077044,0.02556608,58140.0,58139.0,0.18562771]
["bitfinex","BTCUSD",1720317078051,0.005,58142.0,58139.0,0.18562771]
["bitfinex","BTCUSD",1720317078405,0.02549145,58141.0,58139.0,0.18562771]
["bitfinex","BTCUSD",1720317078595,0.006,58140.0,58139.0,0.18562771]
["bitfinex","BTCUSD",1720317078998,0.171989,58144.0,58139.0,0.18562771]
["bitfinex","BTCUSD",1720317079263,0.0253201,58143.0,58139.0,0.18562771]
["bitfinex","BTCUSD",1720317079459,0.0303201,58142.0,58139.0,0.18562771]
["bitfinex","BTCUSD",1720317079633,0.0253201,58141.0,58139.0,0.18562771]
["bitfinex","BTCUSD",1720317080002,0.0253201,58141.0,58140.0,0.171998]
["bitfinex","BTCUSD",1720317080202,0.0253201,58141.0,58140.0,0.18562018]
["bitfinex","BTCUSD",1720317080721,0.0253201,58141.0,58140.0,0.37472018]
["bitfinex","BTCUSD",1720317081130,0.0253201,58141.0,58140.0,0.85641865]
["bitfinex","BTCUSD",1720317081329,0.0253201,58141.0,58140.0,0.71871718]
["bitfinex","BTCUSD",1720317081523,0.15491556,58145.0,58141.0,0.171993]
["bitfinex","BTCUSD",1720317081780,0.0333859,58144.0,58142.0,0.09731743]
["bitfinex","BTCUSD",1720317081980,0.0253859,58143.0,58142.0,0.09731743]
["bitfinex","BTCUSD",1720317082144,0.0253859,58143.0,58142.0,0.26930943]
["bitfinex","BTCUSD",1720317082346,0.0253859,58143.0,58142.0,0.37470943]
["bitfinex","BTCUSD",1720317083996,0.0313859,58143.0,58142.0,0.37470943]
["bitfinex","BTCUSD",1720317085177,0.006,58143.0,58142.0,0.37470943]
["bitfinex","BTCUSD",1720317085380,0.006,58143.0,58142.0,0.71869443]
["bitfinex","BTCUSD",1720317085561,0.32736876,58147.0,58144.0,0.171986]
["bitfinex","BTCUSD",1720317085759,0.32736876,58147.0,58142.0,0.54670243]
["bitfinex","BTCUSD",1720317085760,0.02573573,58146.0,58142.0,0.20271743]
["bitfinex","BTCUSD",1720317085967,0.32736876,58147.0,58146.0,0.0030062]
["bitfinex","BTCUSD",1720317086225,0.35310228,58147.0,58146.0,0.1921062]
["bitfinex","BTCUSD",1720317086374,0.35310375,58147.0,58146.0,0.20270795]
["bitfinex","BTCUSD",1720317087204,0.27240908,58147.0,58146.0,0.20270795]
["bitfinex","BTCUSD",1720317087380,0.171977,58147.0,58146.0,0.20270795]
["bitfinex","BTCUSD",1720317087585,0.35242945,58147.0,58146.0,0.20270795]
["bitfinex","BTCUSD",1720317087765,0.35242945,58147.0,58146.0,0.1891]
["bitfinex","BTCUSD",1720317088165,0.35242945,58147.0,58146.0,0.20270795]
["bitfinex","BTCUSD",1720317089478,0.34442945,58147.0,58146.0,0.20270795]
["bitfinex","BTCUSD",1720317089901,0.35242945,58147.0,58146.0,0.20370795]
["bitfinex","BTCUSD",1720317090305,0.18045245,58147.0,58146.0,0.20370795]
["bitfinex","BTCUSD",1720317091147,0.008,58147.0,58146.0,0.20370795]
["bitfinex","BTCUSD",1720317093279,0.16293046,58147.0,58146.0,0.20370795]
["bitfinex","BTCUSD",1720317093494,0.14384037,58147.0,58146.0,0.20370795]
["bitfinex","BTCUSD",1720317093685,0.003,58147.0,58146.0,0.20370795]
["bitfinex","BTCUSD",1720317094091,0.003,58147.0,58146.0,0.71964895]
["bitfinex","BTCUSD",1720317094294,0.003,58147.0,58146.0,0.85773912]
["bitfinex","BTCUSD",1720317094732,0.19265333,58149.0,58148.0,0.171974]
["bitfinex","BTCUSD",1720317094912,0.03772719,58149.0,58148.0,0.361674]
["bitfinex","BTCUSD",1720317095112,0.03772719,58149.0,58148.0,0.37526094]
["bitfinex","BTCUSD",1720317095316,0.02377884,58149.0,58148.0,0.37526094]
["bitfinex","BTCUSD",1720317095606,0.15755449,58149.0,58148.0,0.37526094]
["bitfinex","BTCUSD",1720317095764,0.02377884,58149.0,58148.0,0.37526094]
["bitfinex","BTCUSD",1720317096599,0.17869559,58149.0,58148.0,0.37526094]
["bitfinex","BTCUSD",1720317097300,0.17869559,58149.0,58148.0,0.37626094]
["bitfinex","BTCUSD",1720317097476,0.17869559,58149.0,58148.0,0.37726094]
["bitfinex","BTCUSD",1720317097698,0.02377884,58149.0,58148.0,0.37626094]
["bitfinex","BTCUSD",1720317098653,0.15489902,58150.0,58149.0,0.1897]
["bitfinex","BTCUSD",1720317098816,0.30959883,58150.0,58149.0,0.1897]
["bitfinex","BTCUSD",1720317098995,0.17893574,58150.0,58149.0,0.2032824]
["bitfinex","BTCUSD",1720317099195,0.31078927,58150.0,58149.0,0.2032824]
["bitfinex","BTCUSD",1720317099394,0.02404258,58150.0,58149.0,0.2032824]
["bitfinex","BTCUSD",1720317100522,0.02404258,58150.0,58149.0,1.37741391]
["bitfinex","BTCUSD",1720317100723,0.03922426,58151.0,58150.0,1.01987851]
["bitfinex","BTCUSD",1720317100942,0.0023449,58151.0,58150.0,2.03426089]
["bitfinex","BTCUSD",1720317101144,0.15722896,58161.0,58160.0,0.57031051]
["bitfinex","BTCUSD",1720317101145,0.13138422,58161.0,58160.0,0.57031051]
["bitfinex","BTCUSD",1720317101413,0.0023358,58161.0,58160.0,1.80996091]
["bitfinex","BTCUSD",1720317101571,0.0023358,58161.0,58160.0,1.8317828]
["bitfinex","BTCUSD",1720317103661,0.0105278,58167.0,58166.0,1.36357851]
["bitfinex","BTCUSD",1720317103815,0.0105278,58167.0,58166.0,1.70742151]
["bitfinex","BTCUSD",1720317104019,0.0105278,58167.0,58166.0,1.72093737]
["bitfinex","BTCUSD",1720317104316,0.04863212,58167.0,58166.0,1.89870725]
["bitfinex","BTCUSD",1720317104518,0.0105278,58167.0,58166.0,1.89870725]
["bitfinex","BTCUSD",1720317105485,0.0105278,58167.0,58166.0,1.97270725]
["bitfinex","BTCUSD",1720317105886,0.0105278,58167.0,58166.0,2.49419381]
["bitfinex","BTCUSD",1720317106750,0.0105278,58167.0,58166.0,2.50619381]
["bitfinex","BTCUSD",1720317107266,0.0105278,58167.0,58166.0,2.49219381]
["bitfinex","BTCUSD",1720317107468,0.0105278,58167.0,58166.0,2.48019381]
["bitfinex","BTCUSD",1720317107673,0.0023449,58174.0,58172.0,0.291904]
["bitfinex","BTCUSD",1720317107831,0.0023449,58174.0,58172.0,1.69343504]
["bitfinex","BTCUSD",1720317108036,0.0023449,58174.0,58172.0,2.39451449]
["bitfinex","BTCUSD",1720317108433,0.0023449,58174.0,58172.0,2.49451449]
["bitfinex","BTCUSD",1720317108633,0.0023449,58174.0,58173.0,1.667109]
["bitfinex","BTCUSD",1720317108842,0.00831,58175.0,58174.0,0.74366951]
["bitfinex","BTCUSD",1720317109054,0.00831,58175.0,58174.0,1.26510907]
["bitfinex","BTCUSD",1720317109230,0.00831,58175.0,58174.0,1.30071884]
["bitfinex","BTCUSD",1720317109630,0.00831,58175.0,58174.0,2.33210684]
["bitfinex","BTCUSD",1720317110790,0.00831,58175.0,58174.0,2.35910684]
["bitfinex","BTCUSD",1720317113700,0.00831,58175.0,58174.0,1.95531084]
["bitfinex","BTCUSD",1720317113900,0.00831,58175.0,58174.0,1.93348895]
["bitfinex","BTCUSD",1720317115420,0.00831,58175.0,58174.0,1.99348895]
["bitfinex","BTCUSD",1720317117129,0.00831,58175.0,58174.0,1.93348895]
["bitfinex","BTCUSD",1720317118729,0.00831,58175.0,58174.0,1.99348895]
["bitfinex","BTCUSD",1720317119287,0.00831,58175.0,58174.0,1.93348895]
["bitfinex","BTCUSD",1720317119495,0.00831,58175.0,58174.0,2.11125883]
["bitfinex","BTCUSD",1720317120359,0.00831,58175.0,58174.0,2.17125883]
["bitfinex","BTCUSD",1720317122266,0.00831,58175.0,58174.0,2.95885083]
["bitfinex","BTCUSD",1720317122474,0.0023358,58184.0,58181.0,0.94614851]
["bitfinex","BTCUSD",1720317122742,0.0023358,58184.0,58182.0,2.51863751]
["bitfinex","BTCUSD",1720317122872,0.0023358,58184.0,58182.0,3.14002907]
["bitfinex","BTCUSD",1720317123235,0.00831,58188.0,58187.0,2.30472551]
["bitfinex","BTCUSD",1720317123478,0.00831,58188.0,58187.0,2.82873189]
["bitfinex","BTCUSD",1720317123697,0.00831,58188.0,58187.0,2.94245183]
["bitfinex","BTCUSD",1720317124413,0.00831,58188.0,58187.0,2.95545183]
["bitfinex","BTCUSD",1720317125015,0.00831,58188.0,58187.0,2.94245183]
["bitfinex","BTCUSD",1720317125619,0.00831,58188.0,58187.0,2.34987001]
["bitfinex","BTCUSD",1720317125955,0.00831,58188.0,58187.0,1.90615101]
["bitfinex","BTCUSD",1720317126165,0.00831,58188.0,58187.0,1.56243201]
["bitfinex","BTCUSD",1720317126562,0.00831,58188.0,58187.0,1.91131205]
["bitfinex","BTCUSD",1720317127121,0.00831,58188.0,58187.0,1.92531205]
["bitfinex","BTCUSD",1720317127542,0.00831,58188.0,58187.0,1.91131205]
["bitfinex","BTCUSD",1720317127745,0.00831,58188.0,58187.0,0.73973049]
["bitfinex","BTCUSD",1720317127949,0.00831,58188.0,58187.0,1.20344949]
["bitfinex","BTCUSD",1720317128354,0.01689,58188.0,58187.0,1.19244949]
["bitfinex","BTCUSD",1720317128551,0.01689,58188.0,58187.0,1.20344949]
["bitfinex","BTCUSD",1720317130198,0.01689,58188.0,58187.0,1.19244949]
["bitfinex","BTCUSD",1720317130400,0.09470481,58194.0,58189.0,0.343707]
["bitfinex","BTCUSD",1720317130595,0.09470481,58194.0,58191.0,0.171846]
["bitfinex","BTCUSD",1720317130798,0.09470481,58194.0,58190.0,0.02510188]
["bitfinex","BTCUSD",1720317131006,0.0001,58197.0,58191.0,0.02209094]
["bitfinex","BTCUSD",1720317131007,0.171842,58193.0,58191.0,0.02209094]
["bitfinex","BTCUSD",1720317131198,0.343675,58195.0,58187.0,0.006]
["bitfinex","BTCUSD",1720317131199,0.171839,58194.0,58189.0,0.171852]
["bitfinex","BTCUSD",1720317131400,0.0001,58197.0,58194.0,0.19427151]
["bitfinex","BTCUSD",1720317131719,0.0001,58197.0,58196.0,0.82977051]
["bitfinex","BTCUSD",1720317132082,0.0001,58197.0,58196.0,0.85182147]
["bitfinex","BTCUSD",1720317132292,0.0001,58197.0,58196.0,1.33442834]
["bitfinex","BTCUSD",1720317132498,0.0001,58197.0,58196.0,1.7029719]
["bitfinex","BTCUSD",1720317132702,0.0001,58197.0,58196.0,2.1066379]
["bitfinex","BTCUSD",1720317134146,0.0001,58197.0,58196.0,2.0466379]
["bitfinex","BTCUSD",1720317134347,0.0031,58197.0,58196.0,2.0466379]
["bitfinex","BTCUSD",1720317134920,0.0001,58197.0,58196.0,2.0466379]
["bitfinex","BTCUSD",1720317135395,0.0001,58197.0,58196.0,2.0596379]
["bitfinex","BTCUSD",1720317135595,0.0001,58197.0,58196.0,2.1196379]
["bitfinex","BTCUSD",1720317136782,0.0001,58197.0,58196.0,2.0596379]
["bitfinex","BTCUSD",1720317137315,0.0001,58197.0,58196.0,2.1196379]
["bitfinex","BTCUSD",1720317137526,0.0001,58197.0,58196.0,2.0596379]
["bitfinex","BTCUSD",1720317140524,0.32234842,58215.0,58207.0,0.343599]
["bitfinex","BTCUSD",1720317140719,0.15,58236.0,58208.0,0.0030062]
["bitfinex","BTCUSD",1720317140720,0.17179,58211.0,58208.0,0.0030062]
["bitfinex","BTCUSD",1720317140929,0.17245245,58217.0,58208.0,0.02196404]
["bitfinex","BTCUSD",1720317140930,0.171786,58212.0,58208.0,0.02196404]
["bitfinex","BTCUSD",1720317141139,0.171786,58212.0,58208.0,0.171796]
["bitfinex","BTCUSD",1720317141355,0.171786,58212.0,58209.0,0.02496551]
["bitfinex","BTCUSD",1720317144574,0.174786,58212.0,58209.0,0.02596551]
["bitfinex","BTCUSD",1720317144797,0.346574,58212.0,58209.0,0.02596551]
["bitfinex","BTCUSD",1720317144973,0.171791,58210.0,58209.0,0.02295931]
["bitfinex","BTCUSD",1720317145175,0.858957,58210.0,58209.0,0.02295931]
["bitfinex","BTCUSD",1720317145377,0.858957,58210.0,58209.0,0.001]
["bitfinex","BTCUSD",1720317147156,0.171809,58204.0,58201.0,0.0030062]
["bitfinex","BTCUSD",1720317147457,0.171809,58204.0,58202.0,0.02196507]
["bitfinex","BTCUSD",1720317147722,0.171809,58204.0,58200.0,0.0030062]
["bitfinex","BTCUSD",1720317148019,0.171809,58204.0,58199.0,0.171822]
["bitfinex","BTCUSD",1720317148316,0.171809,58204.0,58201.0,0.0259698]
["bitfinex","BTCUSD",1720317148473,0.171809,58204.0,58201.0,0.004]
["bitfinex","BTCUSD",1720317148678,0.171809,58204.0,58202.0,0.02196507]
["bitfinex","BTCUSD",1720317149092,0.171809,58204.0,58201.0,0.004]
["bitfinex","BTCUSD",1720317149313,0.171809,58204.0,58203.0,0.02196034]
["bitfinex","BTCUSD",1720317149513,0.171809,58204.0,58202.0,0.02196507]
["bitfinex","BTCUSD",1720317149681,0.171809,58204.0,58199.0,0.171822]
["bitfinex","BTCUSD",1720317149882,0.171809,58204.0,58203.0,0.02196034]
["bitfinex","BTCUSD",1720317150078,0.171809,58204.0,58200.0,0.004]
["bitfinex","BTCUSD",1720317150495,0.171809,58204.0,58201.0,0.0219698]
["bitfinex","BTCUSD",1720317150904,0.174809,58204.0,58199.0,0.172822]
["bitfinex","BTCUSD",1720317151141,0.174809,58204.0,58202.0,0.02196507]
["bitfinex","BTCUSD",1720317151278,0.171809,58204.0,58199.0,0.171822]
["bitfinex","BTCUSD",1720317151491,0.171809,58204.0,58203.0,0.02196034]
["bitfinex","BTCUSD",1720317151686,0.174809,58204.0,58201.0,0.001]
["bitfinex","BTCUSD",1720317151899,0.174809,58204.0,58203.0,0.02196034]
["bitfinex","BTCUSD",1720317152096,0.174809,58204.0,58202.0,0.02196507]
["bitfinex","BTCUSD",1720317152303,0.174809,58204.0,58203.0,0.02196034]
["bitfinex","BTCUSD",1720317152723,0.174809,58204.0,58201.0,0.001]
["bitfinex","BTCUSD",1720317152922,0.174809,58204.0,58203.0,0.02196034]
["bitfinex","BTCUSD",1720317153126,0.174809,58204.0,58202.0,0.02196507]
["bitfinex","BTCUSD",1720317153365,0.174809,58204.0,58203.0,0.02196034]
["bitfinex","BTCUSD",1720317153685,0.171809,58204.0,58199.0,0.171822]
["bitfinex","BTCUSD",1720317153935,0.171807,58205.0,58203.0,0.02196034]
["bitfinex","BTCUSD",1720317154106,0.003,58204.0,58201.0,0.0030062]
["bitfinex","BTCUSD",1720317154814,0.171807,58205.0,58201.0,0.0030062]
["bitfinex","BTCUSD",1720317155034,0.343603,58207.0,58201.0,0.0030062]
["bitfinex","BTCUSD",1720317155035,0.001,58204.0,58201.0,0.1748242]
["bitfinex","BTCUSD",1720317155416,0.171803,58206.0,58201.0,0.1748242]
["bitfinex","BTCUSD",1720317155819,0.171806,58205.0,58201.0,0.1748242]
["bitfinex","BTCUSD",1720317156019,0.171806,58205.0,58201.0,0.0030062]
["bitfinex","BTCUSD",1720317156205,0.171806,58205.0,58198.0,0.53792051]
["bitfinex","BTCUSD",1720317156206,0.171806,58205.0,58200.0,0.171821]
["bitfinex","BTCUSD",1720317156552,0.343599,58208.0,58201.0,0.171818]
["bitfinex","BTCUSD",1720317156553,0.171804,58206.0,58201.0,0.171818]
["bitfinex","BTCUSD",1720317156879,0.171804,58206.0,58202.0,0.19727771]
["bitfinex","BTCUSD",1720317157049,0.003,58204.0,58202.0,0.36909271]
["bitfinex","BTCUSD",1720317157348,0.171804,58206.0,58203.0,0.19427151]
["bitfinex","BTCUSD",1720317157550,0.171804,58206.0,58202.0,0.0030062]
["bitfinex","BTCUSD",1720317157708,0.174804,58206.0,58202.0,0.0030062]
["bitfinex","BTCUSD",1720317157916,0.174804,58206.0,58204.0,0.0030062]
["bitfinex","BTCUSD",1720317158316,0.1718,58207.0,58204.0,0.0030062]
["bitfinex","BTCUSD",1720317158759,0.174803,58206.0,58204.0,0.0030062]
["bitfinex","BTCUSD",1720317160202,0.171803,58206.0,58204.0,0.0030062]
["bitfinex","BTCUSD",1720317160562,0.0210404,58205.0,58204.0,0.0030062]
["bitfinex","BTCUSD",1720317160960,0.0210404,58205.0,58203.0,0.0857]
["bitfinex","BTCUSD",1720317161225,0.171803,58206.0,58203.0,0.0857]
["bitfinex","BTCUSD",1720317161445,0.171803,58206.0,58204.0,0.0030062]
["bitfinex","BTCUSD",1720317161446,0.12397118,58205.0,58204.0,0.0030062]
["bitfinex","BTCUSD",1720317161573,0.02109363,58205.0,58204.0,0.0030062]
["bitfinex","BTCUSD",1720317161989,0.02109363,58205.0,58203.0,0.0857]
["bitfinex","BTCUSD",1720317162186,0.02109363,58204.0,58203.0,0.0857]
["bitfinex","BTCUSD",1720317163012,0.02109363,58204.0,58201.0,0.254918]
["bitfinex","BTCUSD",1720317163209,0.02113077,58203.0,58201.0,0.254918]
["bitfinex","BTCUSD",1720317163411,0.10293263,58204.0,58201.0,0.254918]
["bitfinex","BTCUSD",1720317163597,0.02108442,58203.0,58201.0,0.254918]
["bitfinex","BTCUSD",1720317163799,0.10293263,58204.0,58201.0,0.254918]
["bitfinex","BTCUSD",1720317164007,0.02108517,58203.0,58201.0,0.254918]
["bitfinex","BTCUSD",1720317164219,0.10293263,58204.0,58201.0,0.254918]
["bitfinex","BTCUSD",1720317164462,0.12408364,58203.0,58201.0,0.254918]
["bitfinex","BTCUSD",1720317164662,0.10293263,58203.0,58201.0,0.254918]
["bitfinex","BTCUSD",1720317165048,0.10293263,58203.0,58201.0,0.255918]
["bitfinex","BTCUSD",1720317165477,0.10293263,58202.0,58201.0,0.254918]
["bitfinex","BTCUSD",1720317165843,0.12406508,58202.0,58201.0,0.255918]
["bitfinex","BTCUSD",1720317166217,0.10293263,58202.0,58201.0,0.255918]
["bitfinex","BTCUSD",1720317166349,0.171803,58206.0,58201.0,0.255918]
["bitfinex","BTCUSD",1720317166540,0.12876161,58204.0,58202.0,0.0018979]
["bitfinex","BTCUSD",1720317166738,0.12876161,58204.0,58202.0,0.02196775]
["bitfinex","BTCUSD",1720317167050,0.0211384,58203.0,58201.0,0.255918]
["bitfinex","BTCUSD",1720317167249,0.12415138,58202.0,58201.0,0.254918]
["bitfinex","BTCUSD",1720317167465,0.12415138,58202.0,58201.0,0.256918]
["bitfinex","BTCUSD",1720317167904,0.0211384,58202.0,58201.0,0.256918]
["bitfinex","BTCUSD",1720317168050,0.0211384,58202.0,58201.0,0.0831]
["bitfinex","BTCUSD",1720317168257,0.0211384,58202.0,58201.0,0.0841]
["bitfinex","BTCUSD",1720317168489,0.14990404,58202.0,58201.0,0.0841]
["bitfinex","BTCUSD",1720317168697,0.14990404,58202.0,58201.0,0.255918]
["bitfinex","BTCUSD",1720317168854,0.14990404,58202.0,58201.0,0.254918]
["bitfinex","BTCUSD",1720317169663,0.15002838,58202.0,58201.0,0.254918]
["bitfinex","BTCUSD",1720317170304,0.15002838,58202.0,58201.0,0.256918]
["bitfinex","BTCUSD",1720317170616,0.15002838,58202.0,58201.0,0.0851]
["bitfinex","BTCUSD",1720317172004,0.15002838,58202.0,58201.0,0.256918]
["bitfinex","BTCUSD",1720317173257,0.15000674,58202.0,58201.0,0.256918]
["bitfinex","BTCUSD",1720317174439,0.02115787,58202.0,58201.0,0.256918]
["bitfinex","BTCUSD",1720317174610,0.02115787,58202.0,58201.0,0.173818]
["bitfinex","BTCUSD",1720317176303,0.171806,58205.0,58201.0,0.173818]
["bitfinex","BTCUSD",1720317176473,0.02118558,58204.0,58202.0,0.0030062]
["bitfinex","BTCUSD",1720317176683,0.02118558,58203.0,58201.0,0.173818]
["bitfinex","BTCUSD",1720317176859,0.02118558,58204.0,58201.0,0.173818]
["bitfinex","BTCUSD",1720317177063,0.02118558,58203.0,58201.0,0.173818]
["bitfinex","BTCUSD",1720317177263,0.02118558,58202.0,58201.0,0.173818]
["bitfinex","BTCUSD",1720317177637,0.02118558,58204.0,58201.0,0.171818]
["bitfinex","BTCUSD",1720317177831,0.02118558,58204.0,58201.0,0.173818]
["bitfinex","BTCUSD",1720317178217,0.02118558,58204.0,58201.0,0.171818]
["bitfinex","BTCUSD",1720317178582,0.02118558,58204.0,58201.0,0.173818]
["bitfinex","BTCUSD",1720317178991,0.02118558,58204.0,58201.0,0.171818]
["bitfinex","BTCUSD",1720317179218,0.01785011,58203.0,58201.0,0.171818]
["bitfinex","BTCUSD",1720317179558,0.03942063,58202.0,58201.0,0.171818]
["bitfinex","BTCUSD",1720317180306,0.03942063,58202.0,58200.0,0.27662]
["bitfinex","BTCUSD",1720317180669,0.03942063,58201.0,58200.0,0.27662]
["bitfinex","BTCUSD",1720317181600,0.03942063,58201.0,58200.0,0.620262]
["bitfinex","BTCUSD",1720317181775,0.03942063,58201.0,58200.0,0.64223695]
["bitfinex","BTCUSD",1720317181986,0.03997277,58201.0,58200.0,0.64223695]
["bitfinex","BTCUSD",1720317182330,0.03997277,58201.0,58200.0,0.72733695]
["bitfinex","BTCUSD",1720317182534,0.04097277,58201.0,58200.0,0.72733695]
["bitfinex","BTCUSD",1720317182968,0.04097277,58201.0,58200.0,0.38369495]
["bitfinex","BTCUSD",1720317184063,0.03997277,58201.0,58200.0,0.38369495]
["bitfinex","BTCUSD",1720317184461,0.03997277,58201.0,58200.0,0.38569495]
["bitfinex","BTCUSD",1720317184917,0.03997277,58201.0,58200.0,0.38369495]
["bitfinex","BTCUSD",1720317185121,0.03976717,58201.0,58200.0,0.38369495]
["bitfinex","BTCUSD",1720317185287,0.03976717,58201.0,58200.0,0.38569495]
["bitfinex","BTCUSD",1720317185492,0.03976717,58201.0,58200.0,0.72933695]
["bitfinex","BTCUSD",1720317185493,0.01785011,58201.0,58200.0,0.72933695]
["bitfinex","BTCUSD",1720317185692,0.01785011,58201.0,58200.0,0.72733695]
["bitfinex","BTCUSD",1720317185896,0.01785011,58201.0,58200.0,0.38369495]
["bitfinex","BTCUSD",1720317186077,0.04323545,58201.0,58200.0,0.38369495]
["bitfinex","BTCUSD",1720317187014,0.04323545,58201.0,58200.0,0.72733695]
["bitfinex","BTCUSD",1720317187218,0.04323545,58201.0,58200.0,0.92160846]
["bitfinex","BTCUSD",1720317187356,0.04023545,58201.0,58200.0,1.04160846]
["bitfinex","BTCUSD",1720317187726,0.04023545,58201.0,58200.0,1.04360846]
["bitfinex","BTCUSD",1720317188119,0.04023545,58201.0,58200.0,0.72933695]
["bitfinex","BTCUSD",1720317188352,0.01785011,58201.0,58200.0,0.72933695]
["bitfinex","BTCUSD",1720317188501,0.04017069,58201.0,58200.0,0.92360846]
["bitfinex","BTCUSD",1720317188662,0.01785011,58201.0,58200.0,1.04360846]
["bitfinex","BTCUSD",1720317189352,0.01785011,58201.0,58200.0,1.86761821]
["bitfinex","BTCUSD",1720317190237,0.01785011,58201.0,58200.0,2.10526177]
["bitfinex","BTCUSD",1720317190463,0.01785011,58201.0,58200.0,2.04526177]
["bitfinex","BTCUSD",1720317191143,0.10322361,58204.0,58200.0,2.04526177]
["bitfinex","BTCUSD",1720317191144,0.10322361,58204.0,58200.0,0.84251577]
["bitfinex","BTCUSD",1720317191350,0.10322361,58204.0,58203.0,1.70825551]
["bitfinex","BTCUSD",1720317191552,0.01784728,58204.0,58203.0,1.70825551]
["bitfinex","BTCUSD",1720317191865,0.01784728,58204.0,58203.0,1.73021173]
["bitfinex","BTCUSD",1720317192651,0.01784728,58204.0,58203.0,1.78276775]
["bitfinex","BTCUSD",1720317193013,0.01784728,58204.0,58203.0,1.79076775]
["bitfinex","BTCUSD",1720317195492,0.01784728,58204.0,58203.0,1.73821173]
["bitfinex","BTCUSD",1720317206885,0.12688303,58215.0,58212.0,0.171783]
["bitfinex","BTCUSD",1720317207092,0.03927483,58214.0,58213.0,0.0030062]
["bitfinex","BTCUSD",1720317207281,0.03927483,58214.0,58213.0,0.02490508]
["bitfinex","BTCUSD",1720317207962,0.03921215,58214.0,58213.0,0.02490508]
["bitfinex","BTCUSD",1720317208333,0.02136475,58214.0,58213.0,0.02490508]
["bitfinex","BTCUSD",1720317208546,0.03921209,58214.0,58213.0,0.02189888]
["bitfinex","BTCUSD",1720317209362,0.02136475,58214.0,58212.0,0.0030062]
["bitfinex","BTCUSD",1720317209568,0.03921207,58213.0,58212.0,0.0030062]
["bitfinex","BTCUSD",1720317209770,0.02136475,58213.0,58212.0,0.0030062]
["bitfinex","BTCUSD",1720317210321,0.02136475,58213.0,58211.0,0.0030062]
["bitfinex","BTCUSD",1720317210534,0.03495953,58215.0,58211.0,0.0030062]
["bitfinex","BTCUSD",1720317210535,0.02136475,58212.0,58211.0,0.0030062]
["bitfinex","BTCUSD",1720317210733,0.02136475,58212.0,58210.0,0.171791]
["bitfinex","BTCUSD",1720317210938,0.02136475,58211.0,58210.0,0.171791]
["bitfinex","BTCUSD",1720317211221,0.003,58213.0,58210.0,0.171791]
["bitfinex","BTCUSD",1720317212004,0.00572849,58209.0,58200.0,0.000913]
["bitfinex","BTCUSD",1720317212208,0.171817,58202.0,58200.0,0.000913]
["bitfinex","BTCUSD",1720317212415,0.02121435,58201.0,58200.0,0.000913]
["bitfinex","BTCUSD",1720317213393,0.19303235,58201.0,58200.0,0.000913]
["bitfinex","BTCUSD",1720317213602,0.19303235,58201.0,58200.0,0.006913]
["bitfinex","BTCUSD",1720317213868,0.53666835,58201.0,58200.0,0.006913]
["bitfinex","BTCUSD",1720317214074,0.515454,58201.0,58200.0,0.006913]
["bitfinex","BTCUSD",1720317214310,0.15462219,58205.0,58204.0,0.48608051]
["bitfinex","BTCUSD",1720317214513,0.12882891,58213.0,58211.0,0.65784851]
["bitfinex","BTCUSD",1720317214627,0.01784632,58212.0,58210.0,0.1032]
["bitfinex","BTCUSD",1720317214832,0.01784632,58211.0,58210.0,0.274991]
["bitfinex","BTCUSD",1720317215032,0.01784632,58211.0,58210.0,0.618574]
["bitfinex","BTCUSD",1720317215231,0.12880768,58214.0,58210.0,0.1032]
["bitfinex","BTCUSD",1720317215667,0.12880768,58214.0,58211.0,0.343576]
["bitfinex","BTCUSD",1720317216027,0.12880768,58213.0,58212.0,0.171784]
["bitfinex","BTCUSD",1720317216227,0.12880768,58214.0,58211.0,0.343577]
["bitfinex","BTCUSD",1720317216349,0.12880768,58214.0,58212.0,0.171783]
["bitfinex","BTCUSD",1720317216751,0.12880768,58213.0,58212.0,0.171783]
["bitfinex","BTCUSD",1720317217186,0.13280768,58214.0,58212.0,0.171783]
["bitfinex","BTCUSD",1720317217390,0.13280768,58214.0,58213.0,0.171782]
["bitfinex","BTCUSD",1720317217587,0.03563321,58215.0,58213.0,0.171782]
["bitfinex","BTCUSD",1720317217853,0.01491124,58214.0,58213.0,0.171782]
["bitfinex","BTCUSD",1720317219320,0.03563321,58215.0,58214.0,0.171779]
["bitfinex","BTCUSD",1720317219480,0.05063347,58215.0,58214.0,0.171779]
["bitfinex","BTCUSD",1720317220714,0.0023449,58221.0,58220.0,0.82955751]
["bitfinex","BTCUSD",1720317220926,0.0023449,58221.0,58220.0,1.98061189]
["bitfinex","BTCUSD",1720317222224,0.0023449,58221.0,58220.0,2.04061189]
["bitfinex","BTCUSD",1720317222580,0.0023449,58221.0,58220.0,2.38413589]
["bitfinex","BTCUSD",1720317223589,0.0023449,58221.0,58220.0,2.39813589]
["bitfinex","BTCUSD",1720317223838,0.0023449,58221.0,58220.0,2.30927307]
["bitfinex","BTCUSD",1720317226529,0.0023449,58221.0,58220.0,2.33311769]
["bitfinex","BTCUSD",1720317230317,0.0031749,58221.0,58220.0,2.33311769]
["bitfinex","BTCUSD",1720317235556,0.0031749,58221.0,58220.0,2.27311769]
["bitfinex","BTCUSD",1720317237690,0.0031749,58221.0,58220.0,1.09415462]
["bitfinex","BTCUSD",1720317237867,0.0031749,58221.0,58220.0,0.89665462]
["bitfinex","BTCUSD",1720317238044,0.0031749,58221.0,58220.0,1.09092613]
["bitfinex","BTCUSD",1720317238676,0.0031749,58221.0,58220.0,0.88265462]
["bitfinex","BTCUSD",1720317238879,0.0031749,58221.0,58220.0,1.19692613]
["bitfinex","BTCUSD",1720317239104,0.0031749,58221.0,58220.0,1.20492613]
["bitfinex","BTCUSD",1720317239692,0.0031749,58221.0,58220.0,1.19692613]
["bitfinex","BTCUSD",1720317240075,0.0031749,58221.0,58220.0,1.20492613]
["bitfinex","BTCUSD",1720317240496,0.0031749,58221.0,58220.0,0.54713062]
["bitfinex","BTCUSD",1720317242170,0.03753839,58221.0,58220.0,0.54713062]
["bitfinex","BTCUSD",1720317242582,0.0031749,58221.0,58220.0,0.54713062]
["bitfinex","BTCUSD",1720317244185,0.343482,58228.0,58220.0,0.54713062]
["bitfinex","BTCUSD",1720317244186,0.00831,58234.0,58220.0,0.37536862]
["bitfinex","BTCUSD",1720317244388,0.171742,58227.0,58222.0,0.171755]
["bitfinex","BTCUSD",1720317244805,0.171742,58227.0,58223.0,0.02382581]
["bitfinex","BTCUSD",1720317246360,0.27899317,58230.0,58223.0,0.02382581]
["bitfinex","BTCUSD",1720317246561,0.27899317,58230.0,58224.0,0.0030062]
["bitfinex","BTCUSD",1720317246783,0.17174,58228.0,58224.0,0.02682728]
["bitfinex","BTCUSD",1720317247134,0.17174,58228.0,58224.0,0.02382108]
["bitfinex","BTCUSD",1720317248686,0.34348,58228.0,58224.0,0.02382108]
["bitfinex","BTCUSD",1720317249028,0.34348,58228.0,58221.0,0.171758]
["bitfinex","BTCUSD",1720317249029,0.171745,58226.0,58221.0,0.171758]
["bitfinex","BTCUSD",1720317249233,0.171745,58226.0,58225.0,0.02383538]
["bitfinex","BTCUSD",1720317249369,0.18602051,58226.0,58221.0,0.171758]
["bitfinex","BTCUSD",1720317249591,0.18602051,58226.0,58225.0,0.02383538]
["bitfinex","BTCUSD",1720317249592,0.171745,58226.0,58225.0,0.02383538]
["bitfinex","BTCUSD",1720317249854,0.343508,58223.0,58219.0,0.00155117]
["bitfinex","BTCUSD",1720317250051,0.08235563,58225.0,58213.0,0.192]
["bitfinex","BTCUSD",1720317250225,0.171763,58220.0,58215.0,0.171776]
["bitfinex","BTCUSD",1720317250782,0.171763,58220.0,58216.0,0.02387795]
["bitfinex","BTCUSD",1720317250963,0.081463,58220.0,58219.0,0.08886282]
["bitfinex","BTCUSD",1720317251118,0.05395021,58244.0,58231.0,0.1057]
["bitfinex","BTCUSD",1720317251320,0.15812343,58279.0,58271.0,0.1]
["bitfinex","BTCUSD",1720317251519,0.42510273,58290.0,58276.0,0.614791]
["bitfinex","BTCUSD",1720317251520,0.01426543,58277.0,58276.0,0.614791]
["bitfinex","BTCUSD",1720317251705,0.03916351,58280.0,58277.0,0.1]
["bitfinex","BTCUSD",1720317251905,0.03916351,58280.0,58277.0,0.271594]
["bitfinex","BTCUSD",1720317251906,0.03037551,58278.0,58277.0,0.271594]
["bitfinex","BTCUSD",1720317252111,0.0023358,58278.0,58277.0,0.28257812]
["bitfinex","BTCUSD",1720317252312,0.00832,58280.0,58279.0,0.514764]
["bitfinex","BTCUSD",1720317252313,0.0056558,58280.0,58279.0,0.514764]
["bitfinex","BTCUSD",1720317252509,0.0006558,58280.0,58279.0,1.58353551]
["bitfinex","BTCUSD",1720317252712,0.0006558,58280.0,58279.0,1.50689126]
["bitfinex","BTCUSD",1720317252935,0.0006558,58280.0,58279.0,0.96921526]
["bitfinex","BTCUSD",1720317253141,0.0006558,58280.0,58279.0,1.24685882]
["bitfinex","BTCUSD",1720317253344,0.0006558,58280.0,58279.0,1.97221426]
["bitfinex","BTCUSD",1720317253588,0.0006558,58280.0,58279.0,2.16101426]
["bitfinex","BTCUSD",1720317253793,0.0006558,58280.0,58279.0,2.81409026]
["bitfinex","BTCUSD",1720317254145,0.00021,58293.0,58291.0,0.67427151]
["bitfinex","BTCUSD",1720317254400,0.00021,58293.0,58291.0,2.86045489]
["bitfinex","BTCUSD",1720317254570,0.00021,58293.0,58291.0,1.98641577]
["bitfinex","BTCUSD",1720317254779,0.00021,58293.0,58291.0,2.10641577]
["bitfinex","BTCUSD",1720317255179,0.00021,58293.0,58291.0,1.00593226]
["bitfinex","BTCUSD",1720317255381,0.00561919,58307.0,58300.0,0.1]
["bitfinex","BTCUSD",1720317255581,1.09166016,58307.0,58296.0,0.1]
["bitfinex","BTCUSD",1720317255781,0.00561919,58304.0,58301.0,0.02226398]
["bitfinex","BTCUSD",1720317256094,0.35516816,58307.0,58290.0,0.1]
["bitfinex","BTCUSD",1720317256095,0.00561919,58301.0,58290.0,0.1]
["bitfinex","BTCUSD",1720317256300,0.171536,58297.0,58294.0,0.1]
["bitfinex","BTCUSD",1720317256498,0.343044,58302.0,58294.0,0.1]
["bitfinex","BTCUSD",1720317256678,0.0902,58299.0,58295.0,0.0030062]
["bitfinex","BTCUSD",1720317256880,0.283938,58296.0,58295.0,0.0030062]
["bitfinex","BTCUSD",1720317257110,0.171541,58295.0,58294.0,0.1]
["bitfinex","BTCUSD",1720317257335,0.276184,58295.0,58294.0,0.1]
["bitfinex","BTCUSD",1720317257517,0.276184,58295.0,58294.0,0.101]
["bitfinex","BTCUSD",1720317257859,0.276184,58295.0,58294.0,0.001]
["bitfinex","BTCUSD",1720317258386,0.619266,58295.0,58294.0,0.001]
["bitfinex","BTCUSD",1720317258902,0.619266,58295.0,58284.0,0.0030062]
["bitfinex","BTCUSD",1720317258903,0.171547,58293.0,58289.0,0.1]
["bitfinex","BTCUSD",1720317259100,0.171547,58293.0,58292.0,0.1]
["bitfinex","BTCUSD",1720317259583,0.17155,58292.0,58289.0,0.1]
["bitfinex","BTCUSD",1720317259833,0.181969,58293.0,58286.0,0.1]
["bitfinex","BTCUSD",1720317259834,0.171553,58291.0,58286.0,0.1]
["bitfinex","BTCUSD",1720317260043,0.171553,58291.0,58289.0,0.001]
["bitfinex","BTCUSD",1720317260044,0.343106,58291.0,58289.0,0.001]
["bitfinex","BTCUSD",1720317260274,0.0640451,58292.0,58289.0,0.001]
["bitfinex","BTCUSD",1720317260275,0.95168319,58290.0,58289.0,0.001]
["bitfinex","BTCUSD",1720317260497,0.343123,58288.0,58281.0,0.1]
["bitfinex","BTCUSD",1720317260727,0.22638253,58290.0,58281.0,0.1]
["bitfinex","BTCUSD",1720317260971,0.1,58285.0,58282.0,0.0030062]
["bitfinex","BTCUSD",1720317261174,0.171609,58272.0,58271.0,0.1]
["bitfinex","BTCUSD",1720317261418,0.171614,58270.0,58269.0,0.1]
["bitfinex","BTCUSD",1720317261625,0.171617,58269.0,58268.0,0.1]
["bitfinex","BTCUSD",1720317261865,0.514861,58268.0,58267.0,0.1]
["bitfinex","BTCUSD",1720317262113,0.514861,58268.0,58266.0,0.1]
["bitfinex","BTCUSD",1720317262114,0.51487,58267.0,58266.0,0.1]
["bitfinex","BTCUSD",1720317262359,0.171623,58267.0,58266.0,0.1]
["bitfinex","BTCUSD",1720317262998,0.284019,58269.0,58268.0,0.1]
["bitfinex","BTCUSD",1720317263451,0.171622,58268.0,58267.0,0.1]
["bitfinex","BTCUSD",1720317264138,0.1124,58269.0,58268.0,0.1]
["bitfinex","BTCUSD",1720317264348,0.1154,58269.0,58268.0,0.1]
["bitfinex","BTCUSD",1720317264568,0.003,58269.0,58268.0,0.1]
["bitfinex","BTCUSD",1720317265027,0.174617,58269.0,58268.0,0.1]
["bitfinex","BTCUSD",1720317265235,0.2211751,58269.0,58268.0,0.1]
["bitfinex","BTCUSD",1720317265654,0.2181751,58269.0,58268.0,0.1]
["bitfinex","BTCUSD",1720317266152,0.51487,58267.0,58266.0,0.1]
["bitfinex","BTCUSD",1720317266391,0.51487,58267.0,58248.0,0.43221782]
["bitfinex","BTCUSD",1720317266392,0.343267,58264.0,58258.0,0.1]
["bitfinex","BTCUSD",1720317266693,0.343267,58264.0,58263.0,0.1]
["bitfinex","BTCUSD",1720317266694,0.85898645,58264.0,58263.0,0.1]
["bitfinex","BTCUSD",1720317267016,0.85898645,58264.0,58248.0,0.62659863]
["bitfinex","BTCUSD",1720317267017,0.34765645,58264.0,58260.0,0.1]
["bitfinex","BTCUSD",1720317267340,0.171652,58258.0,58257.0,0.1]
["bitfinex","BTCUSD",1720317267542,0.171654,58257.0,58255.0,0.1]
["bitfinex","BTCUSD",1720317267693,0.171656,58256.0,58254.0,0.1]
["bitfinex","BTCUSD",1720317268054,0.171656,58256.0,58255.0,0.1]
["bitfinex","BTCUSD",1720317268194,0.514968,58256.0,58255.0,0.1]
["bitfinex","BTCUSD",1720317268433,0.171659,58255.0,58254.0,0.1]
["bitfinex","BTCUSD",1720317269420,0.171655,58257.0,58256.0,0.1]
["bitfinex","BTCUSD",1720317269624,0.171655,58257.0,58255.0,0.1]
["bitfinex","BTCUSD",1720317269924,0.171655,58257.0,58256.0,0.1]
["bitfinex","BTCUSD",1720317270140,0.17245245,58258.0,58257.0,0.271653]
["bitfinex","BTCUSD",1720317270341,0.17245245,58258.0,58257.0,0.614959]
["bitfinex","BTCUSD",1720317270701,0.17245245,58258.0,58257.0,0.271653]
["bitfinex","BTCUSD",1720317271340,0.17245245,58258.0,58257.0,1.47921456]
["bitfinex","BTCUSD",1720317271545,0.17245245,58265.0,58261.0,0.1]
["bitfinex","BTCUSD",1720317271953,0.17245245,58265.0,58261.0,0.27164]
["bitfinex","BTCUSD",1720317272194,0.17245245,58265.0,58262.0,0.19066543]
["bitfinex","BTCUSD",1720317274275,0.17345245,58265.0,58262.0,0.19066543]
["bitfinex","BTCUSD",1720317274727,0.17245245,58265.0,58262.0,0.19066543]
["bitfinex","BTCUSD",1720317275576,0.2411848,58265.0,58262.0,0.19066543]
["bitfinex","BTCUSD",1720317275708,0.17245245,58265.0,58262.0,0.19266543]
["bitfinex","BTCUSD",1720317276297,0.17245245,58265.0,58262.0,0.02102743]
["bitfinex","BTCUSD",1720317276498,0.17245245,58265.0,58263.0,0.171633]
["bitfinex","BTCUSD",1720317276700,0.17245245,58265.0,58264.0,0.92927781]
["bitfinex","BTCUSD",1720317276904,0.17245245,58265.0,58264.0,0.63391498]
["bitfinex","BTCUSD",1720317277333,0.17345245,58265.0,58264.0,1.17156079]
["bitfinex","BTCUSD",1720317277606,0.17345245,58265.0,58264.0,0.63391498]
["bitfinex","BTCUSD",1720317277918,0.17245245,58265.0,58264.0,0.29064998]
["bitfinex","BTCUSD",1720317278117,0.17245245,58265.0,58264.0,0.29264998]
["bitfinex","BTCUSD",1720317278511,0.17245245,58265.0,58264.0,0.63591498]
["bitfinex","BTCUSD",1720317278904,0.17245245,58265.0,58264.0,1.17356079]
["bitfinex","BTCUSD",1720317279106,0.17245245,58265.0,58264.0,0.97917998]
["bitfinex","BTCUSD",1720317279826,0.17245245,58265.0,58264.0,1.29356079]
["bitfinex","BTCUSD",1720317280727,0.27967957,58272.0,58271.0,0.171611]
["bitfinex","BTCUSD",1720317280926,0.27967957,58272.0,58271.0,1.17140521]
["bitfinex","BTCUSD",1720317281132,0.27967957,58272.0,58271.0,0.9770244]
["bitfinex","BTCUSD",1720317281351,0.27967957,58272.0,58271.0,0.6338014]
["bitfinex","BTCUSD",1720317281954,0.28267957,58272.0,58271.0,0.6348014]
["bitfinex","BTCUSD",1720317283158,0.27967957,58272.0,58271.0,0.6338014]
["bitfinex","BTCUSD",1720317283568,0.28067957,58272.0,58271.0,0.6348014]
["bitfinex","BTCUSD",1720317284031,0.27967957,58272.0,58271.0,0.6338014]
["bitfinex","BTCUSD",1720317284226,0.27967957,58272.0,58271.0,0.6368014]
["bitfinex","BTCUSD",1720317286288,0.27967957,58272.0,58271.0,0.6338014]
["bitfinex","BTCUSD",1720317288956,0.27967957,58272.0,58271.0,0.1189674]
["bitfinex","BTCUSD",1720317289190,0.27967957,58272.0,58271.0,0.2905784]
["bitfinex","BTCUSD",1720317289543,0.32480723,58272.0,58271.0,0.1189674]
["bitfinex","BTCUSD",1720317289721,0.27967957,58272.0,58271.0,0.1189674]
["bitfinex","BTCUSD",1720317290090,0.27967957,58272.0,58271.0,0.1229674]
["bitfinex","BTCUSD",1720317290566,0.27967957,58272.0,58271.0,0.1189674]
["bitfinex","BTCUSD",1720317290943,0.27967957,58272.0,58271.0,0.1239674]
["bitfinex","BTCUSD",1720317293284,0.45128857,58272.0,58271.0,0.1239674]
["bitfinex","BTCUSD",1720317293427,0.87395603,58272.0,58271.0,0.1239674]
["bitfinex","BTCUSD",1720317293628,0.87395603,58272.0,58263.0,0.1]
["bitfinex","BTCUSD",1720317293629,0.343246,58268.0,58263.0,0.1]
["bitfinex","BTCUSD",1720317293836,0.20517214,58267.0,58266.0,0.1]
["bitfinex","BTCUSD",1720317295553,0.20517214,58267.0,58264.0,0.100913]
["bitfinex","BTCUSD",1720317295756,0.20517214,58267.0,58266.0,0.001]
["bitfinex","BTCUSD",1720317296166,0.74171914,58267.0,58266.0,0.001]
["bitfinex","BTCUSD",1720317296443,1.93648033,58267.0,58266.0,0.001]
["bitfinex","BTCUSD",1720317296590,1.93086114,58267.0,58266.0,0.001]
["bitfinex","BTCUSD",1720317296794,1.93648033,58267.0,58266.0,0.001]
["bitfinex","BTCUSD",1720317297031,0.858147,58265.0,58264.0,0.000913]
["bitfinex","BTCUSD",1720317297233,1.03059945,58265.0,58264.0,0.000913]
["bitfinex","BTCUSD",1720317297793,1.87458945,58265.0,58264.0,0.000913]
["bitfinex","BTCUSD",1720317297994,1.52188945,58265.0,58264.0,0.000913]
["bitfinex","BTCUSD",1720317299811,1.49888945,58265.0,58264.0,0.000913]
["bitfinex","BTCUSD",1720317300087,0.05235953,58281.0,58280.0,0.1]
["bitfinex","BTCUSD",1720317300231,0.00083,58282.0,58281.0,0.378982]
["bitfinex","BTCUSD",1720317300430,0.00083,58282.0,58281.0,1.37969281]
["bitfinex","BTCUSD",1720317300654,0.00083,58282.0,58281.0,1.39595783]
["bitfinex","BTCUSD",1720317300976,0.00083,58282.0,58281.0,1.91676639]
["bitfinex","BTCUSD",1720317301402,0.00083,58282.0,58281.0,2.06706639]
["bitfinex","BTCUSD",1720317302173,0.00083,58282.0,58281.0,2.41523139]
["bitfinex","BTCUSD",1720317303053,0.00083,58282.0,58281.0,2.71523139]
["bitfinex","BTCUSD",1720317303399,0.00083,58282.0,58281.0,2.85839639]
["bitfinex","BTCUSD",1720317303599,0.00083,58282.0,58281.0,3.05839639]
["bitfinex","BTCUSD",1720317304252,0.00083,58282.0,58281.0,3.05339639]
["bitfinex","BTCUSD",1720317304420,0.00083,58282.0,58281.0,3.15339639]
["bitfinex","BTCUSD",1720317304622,0.00083,58282.0,58281.0,3.16539639]
["bitfinex","BTCUSD",1720317305006,0.00083,58282.0,58281.0,3.15339639]
["bitfinex","BTCUSD",1720317305414,0.00083,58282.0,58281.0,3.16739639]
["bitfinex","BTCUSD",1720317306016,0.00083,58282.0,58281.0,3.15339639]
["bitfinex","BTCUSD",1720317306218,0.00083,58282.0,58281.0,3.34859639]
["bitfinex","BTCUSD",1720317306417,0.00083,58295.0,58294.0,2.31597681]
["bitfinex","BTCUSD",1720317306640,0.00083,58295.0,58294.0,3.02557119]
["bitfinex","BTCUSD",1720317306971,0.00083,58295.0,58294.0,3.04173991]
["bitfinex","BTCUSD",1720317308132,0.00083,58295.0,58294.0,2.54978909]
["bitfinex","BTCUSD",1720317308332,0.00083,58295.0,58294.0,2.60978909]
["bitfinex","BTCUSD",1720317308754,0.00083,58295.0,58294.0,2.62378909]
["bitfinex","BTCUSD",1720317309303,0.00083,58295.0,58294.0,2.60978909]
["bitfinex","BTCUSD",1720317309583,0.00083,58295.0,58294.0,2.62378909]
["bitfinex","BTCUSD",1720317309806,0.171482,58315.0,58312.0,0.1]
["bitfinex","BTCUSD",1720317309941,0.45666899,58324.0,58313.0,0.0030062]
["bitfinex","BTCUSD",1720317309942,0.171476,58317.0,58313.0,0.0030062]
["bitfinex","BTCUSD",1720317310167,0.34392845,58317.0,58313.0,0.0030062]
["bitfinex","BTCUSD",1720317310423,0.34392845,58317.0,58314.0,0.01608587]
["bitfinex","BTCUSD",1720317310625,0.171472,58319.0,58315.0,0.0030062]
["bitfinex","BTCUSD",1720317310962,0.17245245,58317.0,58316.0,1.80329956]
["bitfinex","BTCUSD",1720317311156,0.0023358,58324.0,58323.0,0.80875581]
["bitfinex","BTCUSD",1720317311336,0.0023358,58324.0,58323.0,1.89750681]
["bitfinex","BTCUSD",1720317311540,0.0023358,58324.0,58323.0,1.97346896]
["bitfinex","BTCUSD",1720317311739,0.0023358,58324.0,58323.0,1.97878867]
["bitfinex","BTCUSD",1720317312184,0.0023358,58324.0,58323.0,2.15643223]
["bitfinex","BTCUSD",1720317312387,0.0023358,58324.0,58323.0,2.52173223]
["bitfinex","BTCUSD",1720317312561,0.0023358,58324.0,58323.0,2.46173223]
["bitfinex","BTCUSD",1720317312966,0.0023358,58324.0,58323.0,2.52173223]
["bitfinex","BTCUSD",1720317313131,0.0023358,58324.0,58323.0,2.47573223]
["bitfinex","BTCUSD",1720317313330,0.0023358,58324.0,58323.0,3.05984923]
["bitfinex","BTCUSD",1720317313531,0.0023358,58324.0,58323.0,2.97864923]
["bitfinex","BTCUSD",1720317313775,0.0023358,58324.0,58323.0,2.57573223]
["bitfinex","BTCUSD",1720317314439,0.0023358,58324.0,58323.0,2.62173223]
["bitfinex","BTCUSD",1720317314874,0.0023358,58324.0,58323.0,3.15984923]
["bitfinex","BTCUSD",1720317315273,0.0023358,58324.0,58323.0,3.14584923]
["bitfinex","BTCUSD",1720317315469,0.0023358,58324.0,58323.0,3.44584923]
["bitfinex","BTCUSD",1720317315470,8e-07,58324.0,58323.0,3.44584923]
["bitfinex","BTCUSD",1720317315809,0.00831,58326.0,58325.0,3.14686381]
["bitfinex","BTCUSD",1720317316034,0.00831,58326.0,58325.0,3.32450737]
["bitfinex","BTCUSD",1720317316316,0.00831,58326.0,58325.0,3.44572802]
["bitfinex","BTCUSD",1720317316509,0.00831,58326.0,58325.0,3.24572802]
["bitfinex","BTCUSD",1720317316943,0.00831,58326.0,58325.0,2.90282202]
["bitfinex","BTCUSD",1720317317462,0.00831,58341.0,58325.0,2.90282202]
["bitfinex","BTCUSD",1720317317463,0.00831,58341.0,58337.0,2.78647281]
["bitfinex","BTCUSD",1720317317686,0.00831,58341.0,58337.0,3.31297919]
["bitfinex","BTCUSD",1720317317882,0.00831,58341.0,58337.0,3.33412187]
["bitfinex","BTCUSD",1720317318080,0.00831,58341.0,58337.0,2.89128687]
["bitfinex","BTCUSD",1720317318309,7e-07,58342.0,58341.0,0.4253]
["bitfinex","BTCUSD",1720317318518,0.0023358,58371.0,58341.0,0.4253]
["bitfinex","BTCUSD",1720317318519,0.0023358,58371.0,58353.0,1.02849181]
["bitfinex","BTCUSD",1720317318729,0.0023358,58371.0,58353.0,2.46698019]
["bitfinex","BTCUSD",1720317318923,0.0006549,58362.0,58361.0,1.37111581]
["bitfinex","BTCUSD",1720317319125,0.0006549,58362.0,58361.0,1.79145337]
["bitfinex","BTCUSD",1720317319256,0.0006549,58362.0,58361.0,1.46976502]
["bitfinex","BTCUSD",1720317319459,0.0006549,58362.0,58361.0,0.81269021]
["bitfinex","BTCUSD",1720317319862,0.0006549,58362.0,58361.0,1.15538421]
["bitfinex","BTCUSD",1720317320063,0.0871,58379.0,58376.0,0.1]
["bitfinex","BTCUSD",1720317320274,0.161385,58378.0,58377.0,0.0030062]
["bitfinex","BTCUSD",1720317320498,0.0871,58379.0,58377.0,0.02393655]
["bitfinex","BTCUSD",1720317320847,0.258394,58379.0,58377.0,0.02393655]
["bitfinex","BTCUSD",1720317321076,0.0871,58379.0,58377.0,0.02393655]
["bitfinex","BTCUSD",1720317321673,0.258395,58379.0,58377.0,0.02393655]
["bitfinex","BTCUSD",1720317321906,0.0871,58379.0,58377.0,0.02393655]
["bitfinex","BTCUSD",1720317322116,0.37785019,58378.0,58377.0,0.02093035]
["bitfinex","BTCUSD",1720317322328,0.171312,58373.0,58372.0,0.1]
["bitfinex","BTCUSD",1720317322518,0.34376445,58373.0,58372.0,0.1]
["bitfinex","BTCUSD",1720317322742,0.30461345,58373.0,58371.0,0.1]
["bitfinex","BTCUSD",1720317322872,0.30461345,58373.0,58372.0,0.1030062]
["bitfinex","BTCUSD",1720317322873,0.34376445,58373.0,58372.0,0.1030062]
["bitfinex","BTCUSD",1720317323072,0.17245245,58373.0,58372.0,0.12041503]
["bitfinex","BTCUSD",1720317323280,0.17245245,58373.0,58372.0,0.11740883]
["bitfinex","BTCUSD",1720317323474,0.342545,58387.0,58372.0,1.49425739]
["bitfinex","BTCUSD",1720317323714,0.342545,58387.0,58381.0,0.1]
["bitfinex","BTCUSD",1720317323715,0.2514,58382.0,58381.0,0.1]
["bitfinex","BTCUSD",1720317324088,0.3385,58382.0,58381.0,0.11737579]
["bitfinex","BTCUSD",1720317325034,0.2514,58382.0,58381.0,0.29501935]
["bitfinex","BTCUSD",1720317325698,0.2514,58382.0,58381.0,0.46630735]
["bitfinex","BTCUSD",1720317325921,0.00831,58383.0,58382.0,0.68566581]
["bitfinex","BTCUSD",1720317326077,0.00831,58383.0,58382.0,1.28566238]
["bitfinex","BTCUSD",1720317326257,0.00831,58383.0,58382.0,2.36254155]
["bitfinex","BTCUSD",1720317326457,0.00831,58383.0,58382.0,1.98816074]
["bitfinex","BTCUSD",1720317326659,0.00831,58383.0,58382.0,2.88631255]
["bitfinex","BTCUSD",1720317327271,0.00831,58383.0,58382.0,3.22888355]
["bitfinex","BTCUSD",1720317327656,0.00331,58383.0,58382.0,3.22888355]
["bitfinex","BTCUSD",1720317327878,0.0105278,58400.0,58393.0,0.16]
["bitfinex","BTCUSD",1720317328097,8e-07,58394.0,58393.0,3.51459393]
["bitfinex","BTCUSD",1720317328285,0.0023449,58409.0,58408.0,0.85558081]
["bitfinex","BTCUSD",1720317328654,0.5593549,58435.0,58408.0,0.85558081]
["bitfinex","BTCUSD",1720317328655,0.0079907,58421.0,58420.0,1.02790281]
["bitfinex","BTCUSD",1720317328784,0.0079907,58421.0,58420.0,2.07910519]
["bitfinex","BTCUSD",1720317328971,0.0079907,58421.0,58420.0,1.39440919]
["bitfinex","BTCUSD",1720317329170,0.0079907,58421.0,58420.0,0.91010021]
["bitfinex","BTCUSD",1720317329381,0.0079907,58421.0,58420.0,1.75612902]
["bitfinex","BTCUSD",1720317329585,0.0079907,58421.0,58420.0,1.44174821]
["bitfinex","BTCUSD",1720317329586,0.0029907,58421.0,58420.0,1.44174821]
["bitfinex","BTCUSD",1720317329991,0.0029907,58421.0,58420.0,1.45374821]
["bitfinex","BTCUSD",1720317330191,0.0029907,58421.0,58420.0,1.11140021]
["bitfinex","BTCUSD",1720317330473,0.0029907,58421.0,58420.0,0.76905221]
["bitfinex","BTCUSD",1720317330676,0.0029907,58421.0,58420.0,0.30857821]
["bitfinex","BTCUSD",1720317330992,0.0029907,58421.0,58420.0,0.47975221]
["bitfinex","BTCUSD",1720317331192,0.0029907,58421.0,58420.0,0.92210021]
["bitfinex","BTCUSD",1720317331441,0.0029907,58421.0,58420.0,0.30857821]
["bitfinex","BTCUSD",1720317332077,0.0029907,58421.0,58420.0,0.29032617]
["bitfinex","BTCUSD",1720317332078,0.1741617,58421.0,58420.0,0.29032617]
["bitfinex","BTCUSD",1720317332261,0.0029907,58421.0,58420.0,0.30432617]
["bitfinex","BTCUSD",1720317332842,0.0029907,58421.0,58420.0,0.29032617]
["bitfinex","BTCUSD",1720317333064,0.1741617,58421.0,58420.0,0.29032617]
["bitfinex","BTCUSD",1720317333303,0.94693071,58421.0,58420.0,0.12468261]
["bitfinex","BTCUSD",1720317333493,0.8588457,58421.0,58420.0,0.12468261]
["bitfinex","BTCUSD",1720317333639,0.8588457,58421.0,58420.0,0.1]
["bitfinex","BTCUSD",1720317333835,0.342366,58417.0,58416.0,0.1]
["bitfinex","BTCUSD",1720317334076,0.513549,58417.0,58416.0,0.1]
["bitfinex","BTCUSD",1720317334625,0.171183,58417.0,58416.0,0.1]
["bitfinex","BTCUSD",1720317334902,0.171183,58417.0,58407.0,0.17764356]
["bitfinex","BTCUSD",1720317334903,0.1919,58416.0,58415.0,0.1]
["bitfinex","BTCUSD",1720317335123,1.047827,58416.0,58415.0,0.1]
["bitfinex","BTCUSD",1720317335246,0.342383,58414.0,58407.0,0.27764356]
["bitfinex","BTCUSD",1720317335443,0.856045,58408.0,58407.0,0.27764356]
["bitfinex","BTCUSD",1720317335674,1.02849745,58408.0,58407.0,0.27764356]
["bitfinex","BTCUSD",1720317335922,0.68607945,58408.0,58407.0,0.27764356]
["bitfinex","BTCUSD",1720317336670,1.02849745,58408.0,58407.0,0.27864356]
["bitfinex","BTCUSD",1720317336810,0.68607945,58408.0,58407.0,0.27864356]
["bitfinex","BTCUSD",1720317337008,1.02849745,58408.0,58407.0,0.27764356]
["bitfinex","BTCUSD",1720317339184,0.17445245,58408.0,58407.0,0.27764356]
["bitfinex","BTCUSD",1720317339345,0.34566145,58408.0,58407.0,0.27764356]
["bitfinex","BTCUSD",1720317339545,0.34366145,58408.0,58407.0,0.27764356]
["bitfinex","BTCUSD",1720317339753,0.68607945,58408.0,58407.0,0.27764356]
["bitfinex","BTCUSD",1720317339935,0.68807945,58408.0,58407.0,0.27764356]
["bitfinex","BTCUSD",1720317340142,0.342424,58407.0,58405.0,0.1]
["bitfinex","BTCUSD",1720317340344,0.171215,58406.0,58405.0,0.1]
["bitfinex","BTCUSD",1720317340593,0.513645,58406.0,58405.0,0.1]
["bitfinex","BTCUSD",1720317340996,0.26278706,58406.0,58405.0,0.1]
["bitfinex","BTCUSD",1720317341167,0.43400206,58406.0,58405.0,0.1]
["bitfinex","BTCUSD",1720317341363,0.513645,58406.0,58405.0,0.1]
["bitfinex","BTCUSD",1720317341587,0.171215,58406.0,58405.0,0.1]
["bitfinex","BTCUSD",1720317341918,0.513645,58406.0,58405.0,0.1]
["bitfinex","BTCUSD",1720317342133,0.342442,58404.0,58403.0,0.1]
["bitfinex","BTCUSD",1720317342273,0.513663,58404.0,58403.0,0.1]
["bitfinex","BTCUSD",1720317342475,0.684884,58404.0,58402.0,0.1]
["bitfinex","BTCUSD",1720317342657,0.513672,58403.0,58402.0,0.1]
["bitfinex","BTCUSD",1720317342862,0.966492,58403.0,58389.0,0.1]
["bitfinex","BTCUSD",1720317343070,0.705677,58391.0,58390.0,0.0030062]
["bitfinex","BTCUSD",1720317343405,0.705677,58391.0,58389.0,0.1]
["bitfinex","BTCUSD",1720317343406,1.198834,58390.0,58389.0,0.1]
["bitfinex","BTCUSD",1720317343729,1.198834,58390.0,58377.0,0.0030062]
["bitfinex","BTCUSD",1720317343730,0.856397,58384.0,58383.0,0.1]
["bitfinex","BTCUSD",1720317344811,0.05300608,58403.0,58402.0,0.1]
["bitfinex","BTCUSD",1720317345009,0.0009255,58403.0,58402.0,0.36650638]
["bitfinex","BTCUSD",1720317345962,0.00087599,58403.0,58402.0,0.36650638]
["bitfinex","BTCUSD",1720317346161,0.2514,58406.0,58405.0,0.1]
["bitfinex","BTCUSD",1720317346744,0.2514,58406.0,58405.0,0.10958]
["bitfinex","BTCUSD",1720317347924,0.9957199,58406.0,58405.0,0.00958]
["bitfinex","BTCUSD",1720317348158,2.00264609,58406.0,58405.0,0.00958]
["bitfinex","BTCUSD",1720317348357,2.00264609,58406.0,58389.0,0.1]
["bitfinex","BTCUSD",1720317348358,0.171262,58390.0,58389.0,0.1]
["bitfinex","BTCUSD",1720317348647,0.367862,58390.0,58389.0,0.1]
["bitfinex","BTCUSD",1720317348899,0.710386,58390.0,58389.0,0.1]
["bitfinex","BTCUSD",1720317349090,0.171278,58385.0,58384.0,0.1]
["bitfinex","BTCUSD",1720317349817,0.171278,58385.0,58383.0,0.1]
["bitfinex","BTCUSD",1720317349988,0.171291,58380.0,58379.0,0.1030062]
["bitfinex","BTCUSD",1720317350195,0.513874,58380.0,58379.0,0.1]
["bitfinex","BTCUSD",1720317350396,0.1713,58377.0,58376.0,0.1]
["bitfinex","BTCUSD",1720317351340,0.602127,58374.0,58373.0,0.1]
["bitfinex","BTCUSD",1720317351503,0.259509,58374.0,58373.0,0.1]
["bitfinex","BTCUSD",1720317352024,0.944745,58374.0,58373.0,0.1]
["bitfinex","BTCUSD",1720317352466,0.342604,58377.0,58376.0,0.1]
["bitfinex","BTCUSD",1720317352673,0.342604,58377.0,58376.0,0.105]
["bitfinex","BTCUSD",1720317352674,0.513904,58377.0,58376.0,0.105]
["bitfinex","BTCUSD",1720317353305,0.17245245,58379.0,58378.0,0.613891]
["bitfinex","BTCUSD",1720317353504,0.17245245,58385.0,58378.0,0.442594]
["bitfinex","BTCUSD",1720317353684,0.02606525,58384.0,58379.0,0.0030062]
["bitfinex","BTCUSD",1720317354048,0.171288,58382.0,58379.0,0.0030062]
["bitfinex","BTCUSD",1720317354174,0.171288,58382.0,58378.0,0.1]
["bitfinex","BTCUSD",1720317354175,0.17129,58381.0,58378.0,0.0930062]
["bitfinex","BTCUSD",1720317354588,0.171284,58383.0,58378.0,0.0930062]
["bitfinex","BTCUSD",1720317354825,0.17245245,58385.0,58380.0,0.08886282]
["bitfinex","BTCUSD",1720317355029,0.171281,58384.0,58380.0,0.08886282]
["bitfinex","BTCUSD",1720317355229,0.17245245,58385.0,58380.0,0.08886282]
["bitfinex","BTCUSD",1720317355667,0.171281,58384.0,58380.0,0.08886282]
["bitfinex","BTCUSD",1720317356430,0.17245245,58385.0,58380.0,0.08886282]
["bitfinex","BTCUSD",1720317356823,0.34372945,58385.0,58380.0,0.08886282]
["bitfinex","BTCUSD",1720317357020,0.004,58384.0,58380.0,0.08886282]
["bitfinex","BTCUSD",1720317357243,0.171283,58383.0,58380.0,0.08886282]
["bitfinex","BTCUSD",1720317358413,0.17645245,58385.0,58380.0,0.08886282]
["bitfinex","BTCUSD",1720317358617,0.17128,58384.0,58380.0,0.08886282]
["bitfinex","BTCUSD",1720317358872,0.171283,58383.0,58380.0,0.08886282]
["bitfinex","BTCUSD",1720317359220,0.17245245,58385.0,58384.0,1.2919622]
["bitfinex","BTCUSD",1720317359422,0.171229,58402.0,58384.0,1.2919622]
["bitfinex","BTCUSD",1720317359423,0.342436,58405.0,58395.0,0.0930062]
["bitfinex","BTCUSD",1720317359621,0.171228,58402.0,58397.0,0.08886282]
["bitfinex","BTCUSD",1720317359818,0.342436,58405.0,58397.0,0.08886282]
["bitfinex","BTCUSD",1720317360039,0.05420252,58407.0,58403.0,0.08886282]
["bitfinex","BTCUSD",1720317360238,0.3616236,58408.0,58403.0,0.08886282]
["bitfinex","BTCUSD",1720317360239,0.7040436,58408.0,58403.0,0.08886282]
["bitfinex","BTCUSD",1720317360437,0.171218,58405.0,58399.0,0.171235]
["bitfinex","BTCUSD",1720317360765,0.684901,58403.0,58396.0,0.0930062]
["bitfinex","BTCUSD",1720317360936,0.0473478,58407.0,58396.0,0.0930062]
["bitfinex","BTCUSD",1720317360937,0.171244,58397.0,58396.0,0.0930062]
["bitfinex","BTCUSD",1720317361480,0.342466,58400.0,58396.0,0.0930062]
["bitfinex","BTCUSD",1720317361682,0.121857,58399.0,58393.0,0.0930062]
["bitfinex","BTCUSD",1720317361880,0.2514,58404.0,58391.0,0.0930062]
["bitfinex","BTCUSD",1720317361881,0.171256,58392.0,58391.0,0.0930062]
["bitfinex","BTCUSD",1720317362128,0.5848042,58392.0,58391.0,0.0930062]
["bitfinex","BTCUSD",1720317362634,0.171256,58392.0,58391.0,0.0930062]
["bitfinex","BTCUSD",1720317362939,0.513768,58392.0,58391.0,0.0930062]
["bitfinex","BTCUSD",1720317363372,0.1966,58394.0,58391.0,0.0930062]
["bitfinex","BTCUSD",1720317363572,0.1966,58394.0,58391.0,0.0950062]
["bitfinex","BTCUSD",1720317364136,0.1966,58394.0,58391.0,0.0930062]
["bitfinex","BTCUSD",1720317364296,0.21893164,58394.0,58391.0,0.0930062]
["bitfinex","BTCUSD",1720317364652,0.21893164,58394.0,58391.0,0.0970062]
["bitfinex","BTCUSD",1720317365468,0.21893164,58394.0,58392.0,0.171254]
["bitfinex","BTCUSD",1720317365762,0.21893164,58394.0,58391.0,0.0970062]
["bitfinex","BTCUSD",1720317365915,0.21893164,58394.0,58391.0,0.0930062]
["bitfinex","BTCUSD",1720317366701,0.21893164,58394.0,58392.0,0.08886282]
["bitfinex","BTCUSD",1720317367070,0.21993164,58394.0,58392.0,0.26011682]
["bitfinex","BTCUSD",1720317367468,0.21993164,58394.0,58393.0,0.513759]
["bitfinex","BTCUSD",1720317367469,0.02333164,58394.0,58393.0,0.513759]
["bitfinex","BTCUSD",1720317367618,0.17245245,58397.0,58393.0,0.342506]
["bitfinex","BTCUSD",1720317367820,0.17245245,58397.0,58396.0,0.513733]
["bitfinex","BTCUSD",1720317368201,0.17245245,58397.0,58396.0,0.171244]
["bitfinex","BTCUSD",1720317368876,0.17245245,58397.0,58396.0,0.513733]
["bitfinex","BTCUSD",1720317369085,0.17245245,58397.0,58394.0,0.171248]
["bitfinex","BTCUSD",1720317369198,0.17245245,58397.0,58396.0,0.00858]
["bitfinex","BTCUSD",1720317369598,0.19991192,58397.0,58396.0,0.00858]
["bitfinex","BTCUSD",1720317369901,0.75741177,58397.0,58396.0,0.00858]
["bitfinex","BTCUSD",1720317370097,1.05050592,58397.0,58396.0,0.00858]
["bitfinex","BTCUSD",1720317370306,1.39398892,58397.0,58396.0,0.00858]
["bitfinex","BTCUSD",1720317370704,1.39298892,58397.0,58396.0,0.00858]
["bitfinex","BTCUSD",1720317370943,1.46666792,58397.0,58396.0,0.00858]
["bitfinex","BTCUSD",1720317371203,1.6444378,58397.0,58396.0,0.00858]
["bitfinex","BTCUSD",1720317372287,1.99253999,58397.0,58396.0,0.00858]
["bitfinex","BTCUSD",1720317372465,0.00561919,58394.0,58380.0,0.18186902]
["bitfinex","BTCUSD",1720317372664,1.2277138,58397.0,58380.0,0.18186902]
["bitfinex","BTCUSD",1720317372665,0.171282,58384.0,58380.0,0.18186902]
["bitfinex","BTCUSD",1720317372867,0.427681,58381.0,58377.0,0.52876015]
["bitfinex","BTCUSD",1720317373248,0.1713,58377.0,58376.0,0.000913]
["bitfinex","BTCUSD",1720317373455,0.81307845,58377.0,58376.0,0.000913]
["bitfinex","BTCUSD",1720317373636,0.83871845,58377.0,58376.0,0.000913]
["bitfinex","BTCUSD",1720317373838,0.82277245,58377.0,58376.0,0.000913]
["bitfinex","BTCUSD",1720317374182,0.48017245,58377.0,58376.0,0.0939192]
["bitfinex","BTCUSD",1720317374384,0.79713245,58377.0,58376.0,0.003913]
["bitfinex","BTCUSD",1720317374592,0.79713245,58377.0,58376.0,0.0969192]
["bitfinex","BTCUSD",1720317374789,1.13973245,58377.0,58376.0,0.003913]
["bitfinex","BTCUSD",1720317375208,1.26529769,58377.0,58376.0,0.003913]
["bitfinex","BTCUSD",1720317375673,1.60789769,58377.0,58376.0,0.003913]
["bitfinex","BTCUSD",1720317376448,1.60789769,58377.0,58376.0,0.000913]
["bitfinex","BTCUSD",1720317376838,1.61089769,58377.0,58376.0,0.001913]
["bitfinex","BTCUSD",1720317377239,1.61089769,58377.0,58361.0,0.52876015]
["bitfinex","BTCUSD",1720317377240,0.171338,58364.0,58363.0,0.0930062]
["bitfinex","BTCUSD",1720317377460,0.514032,58362.0,58361.0,0.62176635]
["bitfinex","BTCUSD",1720317377630,0.514032,58362.0,58361.0,0.0930062]
["bitfinex","BTCUSD",1720317378837,0.514032,58362.0,58361.0,0.0730062]
["bitfinex","BTCUSD",1720317379048,0.85675,58360.0,58359.0,0.0023358]
["bitfinex","BTCUSD",1720317379877,0.85675,58360.0,58359.0,0.075342]
["bitfinex","BTCUSD",1720317380075,0.51405,58360.0,58359.0,0.075342]
["bitfinex","BTCUSD",1720317380680,0.51405,58360.0,58359.0,0.089342]
["bitfinex","BTCUSD",1720317381746,0.51405,58360.0,58359.0,0.0163358]
["bitfinex","BTCUSD",1720317381907,0.88038478,58360.0,58359.0,0.0163358]
["bitfinex","BTCUSD",1720317382131,1.22308478,58360.0,58359.0,0.0023358]
["bitfinex","BTCUSD",1720317382329,1.22308478,58360.0,58359.0,0.0063358]
["bitfinex","BTCUSD",1720317382330,0.88600397,58360.0,58359.0,0.0063358]
["bitfinex","BTCUSD",1720317382531,1.22870397,58360.0,58359.0,0.0063358]
["bitfinex","BTCUSD",1720317382729,1.57140397,58360.0,58359.0,0.0063358]
["bitfinex","BTCUSD",1720317382966,1.67140397,58360.0,58359.0,0.0023358]
["bitfinex","BTCUSD",1720317383166,1.199635,58351.0,58350.0,0.0023449]
["bitfinex","BTCUSD",1720317383507,1.37208745,58351.0,58350.0,0.0023449]
["bitfinex","BTCUSD",1720317383722,0.70060545,58351.0,58336.0,0.0023358]
["bitfinex","BTCUSD",1720317383863,0.70060545,58351.0,58325.0,0.009119]
["bitfinex","BTCUSD",1720317383864,0.171444,58328.0,58325.0,0.009119]
["bitfinex","BTCUSD",1720317384078,0.0851,58336.0,58325.0,0.009119]
["bitfinex","BTCUSD",1720317384079,0.17145,58326.0,58325.0,0.009119]
["bitfinex","BTCUSD",1720317384271,0.3782927,58326.0,58325.0,0.009119]
["bitfinex","BTCUSD",1720317384591,1.02970245,58326.0,58325.0,0.009119]
["bitfinex","BTCUSD",1720317385547,0.68680245,58326.0,58325.0,0.009119]
["bitfinex","BTCUSD",1720317385763,0.17245245,58326.0,58325.0,0.180572]
["bitfinex","BTCUSD",1720317385964,0.17245245,58334.0,58328.0,0.171441]
["bitfinex","BTCUSD",1720317386180,0.17245245,58334.0,58325.0,1.05118083]
["bitfinex","BTCUSD",1720317386181,0.0030062,58333.0,58331.0,0.08886282]
["bitfinex","BTCUSD",1720317386469,0.0030062,58333.0,58331.0,0.27636282]
["bitfinex","BTCUSD",1720317386666,0.17245245,58334.0,58331.0,0.44779782]
["bitfinex","BTCUSD",1720317387129,0.17245245,58334.0,58332.0,0.171431]
["bitfinex","BTCUSD",1720317387329,0.17945245,58334.0,58332.0,0.171431]
["bitfinex","BTCUSD",1720317387529,0.17945245,58334.0,58331.0,0.27636282]
["bitfinex","BTCUSD",1720317387733,0.17945245,58334.0,58330.0,0.0730062]
["bitfinex","BTCUSD",1720317387734,0.0030062,58333.0,58330.0,0.0730062]
["bitfinex","BTCUSD",1720317388230,0.1744362,58333.0,58330.0,0.0730062]
["bitfinex","BTCUSD",1720317388724,0.1744362,58333.0,58331.0,0.01136534]
["bitfinex","BTCUSD",1720317388927,0.25261987,58333.0,58331.0,0.01136534]
["bitfinex","BTCUSD",1720317389232,0.25261987,58333.0,58330.0,0.0730062]
["bitfinex","BTCUSD",1720317389407,0.171432,58332.0,58330.0,0.0730062]
["bitfinex","BTCUSD",1720317389610,0.0030062,58331.0,58330.0,0.0730062]
["bitfinex","BTCUSD",1720317389934,0.0030062,58332.0,58330.0,0.0730062]
["bitfinex","BTCUSD",1720317391318,0.0040062,58332.0,58330.0,0.0730062]
["bitfinex","BTCUSD",1720317391510,0.0040062,58332.0,58331.0,0.01161546]
["bitfinex","BTCUSD",1720317391712,0.07307937,58332.0,58331.0,0.01161546]
["bitfinex","BTCUSD",1720317392045,0.0040062,58332.0,58331.0,0.01161546]
["bitfinex","BTCUSD",1720317392420,0.172432,58332.0,58331.0,0.01161546]
["bitfinex","BTCUSD",1720317392681,0.171432,58332.0,58331.0,0.01161546]
["bitfinex","BTCUSD",1720317392882,0.172432,58332.0,58330.0,0.0739192]
["bitfinex","BTCUSD",1720317393011,0.172432,58332.0,58331.0,0.01162529]
["bitfinex","BTCUSD",1720317393811,0.001,58332.0,58331.0,0.01162529]
["bitfinex","BTCUSD",1720317395743,0.02929751,58332.0,58331.0,0.01162529]
["bitfinex","BTCUSD",1720317396128,0.001,58332.0,58331.0,0.01162529]
["bitfinex","BTCUSD",1720317396308,0.03528387,58332.0,58331.0,0.01162529]
["bitfinex","BTCUSD",1720317396508,0.001,58332.0,58331.0,0.01162529]
["bitfinex","BTCUSD",1720317397158,0.001,58332.0,58331.0,2.62219949]
["bitfinex","BTCUSD",1720317397291,0.0423231,58351.0,58331.0,2.62219949]
["bitfinex","BTCUSD",1720317397292,0.00083,58351.0,58350.0,0.38738701]
["bitfinex","BTCUSD",1720317397489,0.00083,58351.0,58350.0,1.65707089]
["bitfinex","BTCUSD",1720317398041,0.00083,58351.0,58350.0,0.36228751]
["bitfinex","BTCUSD",1720317398380,0.00083,58351.0,58350.0,0.70504651]
["bitfinex","BTCUSD",1720317398700,0.00083,58351.0,58350.0,1.04780551]
["bitfinex","BTCUSD",1720317400462,0.00083,58351.0,58350.0,0.25428751]
["bitfinex","BTCUSD",1720317400665,0.00083,58351.0,58350.0,0.08290851]
["bitfinex","BTCUSD",1720317400869,0.0180496,58351.0,58350.0,0.08290851]
["bitfinex","BTCUSD",1720317401069,0.00083,58351.0,58350.0,0.00990231]
["bitfinex","BTCUSD",1720317401263,0.604459,58351.0,58350.0,0.01090231]
["bitfinex","BTCUSD",1720317401465,0.1964697,58351.0,58350.0,0.001]
["bitfinex","BTCUSD",1720317401782,0.00483,58351.0,58350.0,0.001]
["bitfinex","BTCUSD",1720317402232,0.176206,58351.0,58350.0,0.01084693]
["bitfinex","BTCUSD",1720317402381,0.176206,58351.0,58350.0,0.001]
["bitfinex","BTCUSD",1720317402784,0.518959,58351.0,58350.0,0.001]
["bitfinex","BTCUSD",1720317403713,0.97565509,58351.0,58350.0,0.001]
["bitfinex","BTCUSD",1720317404556,0.63290209,58351.0,58350.0,0.001]
["bitfinex","BTCUSD",1720317407691,0.00561919,58348.0,58340.0,0.0730062]
["bitfinex","BTCUSD",1720317407889,0.00561919,58348.0,58334.0,0.00234489]
["bitfinex","BTCUSD",1720317407890,0.3428,58343.0,58342.0,0.0730062]
["bitfinex","BTCUSD",1720317408111,0.171411,58339.0,58336.0,0.0730062]
["bitfinex","BTCUSD",1720317408393,0.171411,58339.0,58332.0,0.48581181]
["bitfinex","BTCUSD",1720317408394,0.17207631,58338.0,58337.0,0.00989756]
["bitfinex","BTCUSD",1720317408646,0.47014731,58342.0,58337.0,0.00989756]
["bitfinex","BTCUSD",1720317408950,0.171414,58338.0,58337.0,0.0730062]
["bitfinex","BTCUSD",1720317410264,0.171414,58338.0,58337.0,0.07249081]
["bitfinex","BTCUSD",1720317410444,0.171418,58337.0,58336.0,0.07249081]
["bitfinex","BTCUSD",1720317410624,0.34387045,58337.0,58336.0,0.07249081]
["bitfinex","BTCUSD",1720317411030,0.85716,58332.0,58331.0,0.3]
["bitfinex","BTCUSD",1720317411279,1.0706,58332.0,58331.0,0.29393497]
["bitfinex","BTCUSD",1720317411472,1.2119447,58332.0,58331.0,0.29393497]
["bitfinex","BTCUSD",1720317412835,1.5548087,58332.0,58331.0,0.29393497]
["bitfinex","BTCUSD",1720317413036,1.56042789,58332.0,58331.0,0.29393497]
["bitfinex","BTCUSD",1720317414134,1.56042789,58332.0,58331.0,0.29493497]
["bitfinex","BTCUSD",1720317414515,1.56042789,58332.0,58331.0,0.29393497]
["bitfinex","BTCUSD",1720317414756,1.66182789,58332.0,58331.0,0.29393497]
["bitfinex","BTCUSD",1720317414919,1.6624892,58332.0,58331.0,0.29393497]
["bitfinex","BTCUSD",1720317415151,1.6624892,58332.0,58331.0,0.28292497]
["bitfinex","BTCUSD",1720317415359,2.0053532,58332.0,58331.0,0.22819489]
["bitfinex","BTCUSD",1720317415564,2.00469189,58332.0,58331.0,0.18548489]
["bitfinex","BTCUSD",1720317415944,2.10469189,58332.0,58331.0,0.18548489]
["bitfinex","BTCUSD",1720317416282,2.10469189,58332.0,58330.0,0.000913]
["bitfinex","BTCUSD",1720317416283,1.64853419,58331.0,58330.0,0.000913]
["bitfinex","BTCUSD",1720317416504,1.64853419,58331.0,58316.0,0.60125096]
["bitfinex","BTCUSD",1720317416505,0.51442,58318.0,58316.0,0.60125096]
["bitfinex","BTCUSD",1720317416686,1.03543864,58318.0,58316.0,0.52876015]
["bitfinex","BTCUSD",1720317416985,1.37276645,58318.0,58310.0,0.07249081]
["bitfinex","BTCUSD",1720317417297,1.37276645,58318.0,58317.0,0.01922283]
["bitfinex","BTCUSD",1720317417298,1.51060501,58318.0,58317.0,0.01922283]
["bitfinex","BTCUSD",1720317417491,1.51060501,58318.0,58317.0,0.009119]
["bitfinex","BTCUSD",1720317418196,1.52260501,58318.0,58317.0,0.009119]
["bitfinex","BTCUSD",1720317418398,1.76863701,58318.0,58317.0,0.009119]
["bitfinex","BTCUSD",1720317418698,1.70486101,58318.0,58317.0,0.009119]
["bitfinex","BTCUSD",1720317418903,1.17965801,58318.0,58317.0,0.08160981]
["bitfinex","BTCUSD",1720317419526,1.35923501,58318.0,58317.0,0.08160981]
["bitfinex","BTCUSD",1720317419685,1.17965801,58318.0,58317.0,0.08160981]
["bitfinex","BTCUSD",1720317419887,1.16765801,58318.0,58317.0,0.08160981]
["bitfinex","BTCUSD",1720317420432,1.16765801,58318.0,58317.0,0.009119]
["bitfinex","BTCUSD",1720317420433,1.37605101,58318.0,58317.0,0.009119]
["bitfinex","BTCUSD",1720317420767,1.79689801,58318.0,58317.0,0.009119]
["bitfinex","BTCUSD",1720317421258,1.80989801,58318.0,58317.0,0.009119]
["bitfinex","BTCUSD",1720317421656,1.79689801,58318.0,58317.0,0.009119]
["bitfinex","BTCUSD",1720317421878,1.62444556,58318.0,58317.0,0.009119]
["bitfinex","BTCUSD",1720317422002,1.63744556,58318.0,58317.0,0.009119]
["bitfinex","BTCUSD",1720317422740,1.64306475,58318.0,58317.0,0.009119]
["bitfinex","BTCUSD",1720317424206,1.63006475,58318.0,58317.0,0.009119]
["bitfinex","BTCUSD",1720317424415,0.342941,58319.0,58317.0,0.009119]
["bitfinex","BTCUSD",1720317424616,0.52442,58318.0,58317.0,0.009119]
["bitfinex","BTCUSD",1720317424853,0.01,58318.0,58317.0,0.009119]
["bitfinex","BTCUSD",1720317425000,0.60924545,58318.0,58317.0,0.009119]
["bitfinex","BTCUSD",1720317425402,1.12442445,58318.0,58317.0,0.009119]
["bitfinex","BTCUSD",1720317425812,1.46737145,58318.0,58317.0,0.009119]
["bitfinex","BTCUSD",1720317426972,1.46737145,58318.0,58303.0,0.0023449]
["bitfinex","BTCUSD",1720317426973,0.0909,58314.0,58303.0,0.0023449]
["bitfinex","BTCUSD",1720317427172,0.514543,58304.0,58303.0,0.0023449]
["bitfinex","BTCUSD",1720317427308,1.03002445,58304.0,58303.0,0.0023449]
["bitfinex","BTCUSD",1720317428747,1.03102445,58304.0,58303.0,0.0053449]
["bitfinex","BTCUSD",1720317428911,1.1340269,58304.0,58303.0,0.0053449]
["bitfinex","BTCUSD",1720317429295,1.1330269,58304.0,58303.0,0.0023449]
["bitfinex","BTCUSD",1720317430673,1.1340269,58304.0,58303.0,0.0043449]
["bitfinex","BTCUSD",1720317432520,0.96157445,58304.0,58303.0,0.0043449]
["bitfinex","BTCUSD",1720317432936,1.19332445,58304.0,58303.0,0.0043449]
["bitfinex","BTCUSD",1720317434016,1.13294945,58304.0,58303.0,0.0043449]
["bitfinex","BTCUSD",1720317436162,1.07498445,58304.0,58303.0,0.0043449]
["bitfinex","BTCUSD",1720317436719,0.96057445,58304.0,58303.0,0.0023449]
["bitfinex","BTCUSD",1720317437037,0.96257445,58304.0,58303.0,0.0023449]
["bitfinex","BTCUSD",1720317437236,0.98933676,58304.0,58303.0,0.0023449]
["bitfinex","BTCUSD",1720317437457,0.98733676,58304.0,58303.0,0.0023449]
["bitfinex","BTCUSD",1720317437664,1.12451876,58304.0,58303.0,0.0023449]
["bitfinex","BTCUSD",1720317437860,0.99733676,58304.0,58303.0,0.0023449]
["bitfinex","BTCUSD",1720317438275,0.98733676,58304.0,58303.0,0.0023449]
["bitfinex","BTCUSD",1720317438691,0.98933676,58304.0,58303.0,0.0023449]
["bitfinex","BTCUSD",1720317438869,0.92535421,58304.0,58303.0,0.0023449]
["bitfinex","BTCUSD",1720317439547,0.92535421,58304.0,58299.0,0.07249081]
["bitfinex","BTCUSD",1720317439548,0.171523,58301.0,58299.0,0.07249081]
["bitfinex","BTCUSD",1720317439752,0.171523,58301.0,58300.0,0.0096308]
["bitfinex","BTCUSD",1720317439973,0.171523,58301.0,58300.0,0.0198715]
["bitfinex","BTCUSD",1720317440116,0.171523,58301.0,58300.0,0.0096308]
["bitfinex","BTCUSD",1720317440315,0.171523,58301.0,58300.0,0.0198715]
["bitfinex","BTCUSD",1720317440517,0.171523,58301.0,58300.0,0.0096308]
["bitfinex","BTCUSD",1720317440718,0.171523,58301.0,58300.0,0.0198715]
["bitfinex","BTCUSD",1720317440920,0.171523,58301.0,58300.0,0.0096308]
["bitfinex","BTCUSD",1720317441140,0.171523,58301.0,58300.0,0.0198715]
["bitfinex","BTCUSD",1720317441299,0.51457,58301.0,58300.0,0.0096308]
["bitfinex","BTCUSD",1720317441500,0.51457,58301.0,58300.0,0.0198715]
["bitfinex","BTCUSD",1720317441726,0.51457,58301.0,58300.0,0.0096308]
["bitfinex","BTCUSD",1720317441892,0.51457,58301.0,58300.0,0.0218715]
["bitfinex","BTCUSD",1720317442090,0.51457,58301.0,58300.0,0.0116308]
["bitfinex","BTCUSD",1720317442303,0.02676231,58304.0,58300.0,0.0218715]
["bitfinex","BTCUSD",1720317442522,0.62523087,58309.0,58300.0,0.0218715]
["bitfinex","BTCUSD",1720317442523,0.171514,58305.0,58301.0,0.00234489]
["bitfinex","BTCUSD",1720317442940,0.171514,58305.0,58303.0,0.00234489]
["bitfinex","BTCUSD",1720317443347,0.171514,58305.0,58304.0,0.01022183]
["bitfinex","BTCUSD",1720317443523,0.171514,58305.0,58304.0,0.0004788]
["bitfinex","BTCUSD",1720317444723,0.178514,58305.0,58304.0,0.0004788]
["bitfinex","BTCUSD",1720317445254,0.272092,58305.0,58304.0,0.0004788]
["bitfinex","BTCUSD",1720317446113,0.272092,58305.0,58300.0,0.01122724]
["bitfinex","BTCUSD",1720317446314,0.279498,58304.0,58300.0,0.01122724]
["bitfinex","BTCUSD",1720317446566,0.2337665,58304.0,58301.0,0.01023599]
["bitfinex","BTCUSD",1720317447324,0.171518,58303.0,58302.0,0.00234489]
["bitfinex","BTCUSD",1720317447524,0.171518,58303.0,58302.0,0.01257616]
["bitfinex","BTCUSD",1720317447734,0.171518,58303.0,58302.0,0.01023127]
["bitfinex","BTCUSD",1720317447735,0.22919665,58303.0,58302.0,0.01023127]
["bitfinex","BTCUSD",1720317447927,0.002,58304.0,58300.0,0.01122724]
["bitfinex","BTCUSD",1720317448186,0.17152,58302.0,58300.0,0.01122724]
["bitfinex","BTCUSD",1720317448321,0.372046,58301.0,58300.0,0.00888235]
["bitfinex","BTCUSD",1720317448520,0.379579,58301.0,58300.0,0.00888235]
["bitfinex","BTCUSD",1720317448738,0.354579,58301.0,58300.0,0.00888235]
["bitfinex","BTCUSD",1720317448944,1.38372,58301.0,58300.0,0.00888235]
["bitfinex","BTCUSD",1720317449279,1.38372,58301.0,58298.0,0.0023477]
["bitfinex","BTCUSD",1720317449280,0.514588,58299.0,58298.0,0.0023477]
["bitfinex","BTCUSD",1720317449608,0.929493,58299.0,58298.0,0.0023477]
["bitfinex","BTCUSD",1720317449825,1.22343919,58299.0,58298.0,0.0023477]
["bitfinex","BTCUSD",1720317450027,1.20538219,58299.0,58298.0,0.0023477]
["bitfinex","BTCUSD",1720317450620,1.199763,58299.0,58298.0,0.0023477]
["bitfinex","BTCUSD",1720317450744,0.957647,58299.0,58298.0,0.0023477]
["bitfinex","BTCUSD",1720317451613,0.963647,58299.0,58298.0,0.0023477]
["bitfinex","BTCUSD",1720317452399,0.006,58299.0,58298.0,0.0023477]
["bitfinex","BTCUSD",1720317452596,0.006,58299.0,58298.0,0.2025477]
["bitfinex","BTCUSD",1720317452913,0.006,58299.0,58298.0,0.21122243]
["bitfinex","BTCUSD",1720317453214,0.2609823,58299.0,58298.0,0.12632243]
["bitfinex","BTCUSD",1720317453368,0.2375857,58299.0,58298.0,0.12632243]
["bitfinex","BTCUSD",1720317453808,0.0620567,58299.0,58298.0,0.12632243]
["bitfinex","BTCUSD",1720317454378,0.171526,58301.0,58299.0,0.00234489]
["bitfinex","BTCUSD",1720317454626,0.34397845,58301.0,58300.0,0.0086577]
["bitfinex","BTCUSD",1720317454990,0.34397845,58301.0,58298.0,0.1176477]
["bitfinex","BTCUSD",1720317455185,0.34397845,58301.0,58299.0,0.00866242]
["bitfinex","BTCUSD",1720317455466,0.34397845,58301.0,58298.0,0.1176477]
["bitfinex","BTCUSD",1720317455795,0.44967914,58301.0,58300.0,0.0086577]
["bitfinex","BTCUSD",1720317455996,0.34397845,58301.0,58300.0,0.0086577]
["bitfinex","BTCUSD",1720317456281,0.34397845,58301.0,58298.0,0.1176477]
["bitfinex","BTCUSD",1720317456489,0.68702545,58301.0,58300.0,0.00865753]
["bitfinex","BTCUSD",1720317456660,0.171526,58300.0,58299.0,0.00866224]
["bitfinex","BTCUSD",1720317456864,0.17218731,58300.0,58298.0,0.1176477]
["bitfinex","BTCUSD",1720317457073,0.20059973,58300.0,58298.0,0.1176477]
["bitfinex","BTCUSD",1720317457296,0.19993842,58300.0,58298.0,0.1176477]
["bitfinex","BTCUSD",1720317457678,0.19993842,58300.0,58298.0,0.1185607]
["bitfinex","BTCUSD",1720317457880,0.20059973,58300.0,58298.0,0.1185607]
["bitfinex","BTCUSD",1720317458084,0.20059973,58300.0,58298.0,0.0032607]
["bitfinex","BTCUSD",1720317458281,0.07219779,58299.0,58298.0,0.0052607]
["bitfinex","BTCUSD",1720317458870,0.17245245,58301.0,58298.0,0.1767917]
["bitfinex","BTCUSD",1720317459053,0.17245245,58301.0,58299.0,0.00234489]
["bitfinex","BTCUSD",1720317459249,0.17245245,58301.0,58300.0,0.171526]
["bitfinex","BTCUSD",1720317459468,0.17245245,58301.0,58299.0,0.00234489]
["bitfinex","BTCUSD",1720317459651,0.17245245,58301.0,58299.0,0.17387389]
["bitfinex","BTCUSD",1720317460050,0.17245245,58301.0,58299.0,0.00234489]
["bitfinex","BTCUSD",1720317460256,0.17245245,58301.0,58298.0,0.00560559]
["bitfinex","BTCUSD",1720317460502,0.17245245,58301.0,58298.0,0.17713759]
["bitfinex","BTCUSD",1720317460711,0.17245245,58301.0,58299.0,0.001]
["bitfinex","BTCUSD",1720317461087,0.17245245,58301.0,58298.0,0.17713559]
["bitfinex","BTCUSD",1720317461454,0.17245245,58301.0,58298.0,0.1757907]
["bitfinex","BTCUSD",1720317461677,0.17245245,58301.0,58299.0,0.17387389]
["bitfinex","BTCUSD",1720317461908,0.17245245,58301.0,58299.0,0.00234489]
["bitfinex","BTCUSD",1720317461909,0.20861879,58300.0,58299.0,0.00234489]
["bitfinex","BTCUSD",1720317462136,0.17245245,58301.0,58298.0,0.0042607]
["bitfinex","BTCUSD",1720317462137,0.514588,58299.0,58298.0,0.0042607]
["bitfinex","BTCUSD",1720317462336,0.58598819,58299.0,58298.0,0.0042607]
["bitfinex","BTCUSD",1720317462513,0.58598819,58299.0,58298.0,0.01291312]
["bitfinex","BTCUSD",1720317462717,0.58598819,58299.0,58298.0,0.0042607]
["bitfinex","BTCUSD",1720317462913,0.58598819,58299.0,58298.0,0.01191312]
["bitfinex","BTCUSD",1720317463182,0.60311206,58299.0,58298.0,0.0032607]
["bitfinex","BTCUSD",1720317463626,0.60311129,58299.0,58298.0,0.0032607]
["bitfinex","BTCUSD",1720317463792,0.60311129,58299.0,58298.0,0.01191312]
["bitfinex","BTCUSD",1720317463995,0.60311129,58299.0,58298.0,0.0032607]
["bitfinex","BTCUSD",1720317464368,0.73166972,58299.0,58298.0,0.0042607]
["bitfinex","BTCUSD",1720317465089,0.60311129,58299.0,58298.0,0.0042607]
["bitfinex","BTCUSD",1720317465638,1.03717029,58299.0,58298.0,0.00345974]
["bitfinex","BTCUSD",1720317465841,0.514623,58295.0,58294.0,0.0018228]
["bitfinex","BTCUSD",1720317466147,1.49926655,58295.0,58294.0,0.0018228]
["bitfinex","BTCUSD",1720317466347,1.39020624,58295.0,58294.0,0.0018228]
["bitfinex","BTCUSD",1720317467952,1.36824624,58295.0,58294.0,0.0018228]
["bitfinex","BTCUSD",1720317468139,1.75221374,58295.0,58294.0,0.0018228]
["bitfinex","BTCUSD",1720317468351,1.92998362,58295.0,58294.0,0.0018228]
["bitfinex","BTCUSD",1720317468750,1.85112162,58295.0,58294.0,0.0018228]
["bitfinex","BTCUSD",1720317468983,1.63082762,58295.0,58294.0,0.0018228]
["bitfinex","BTCUSD",1720317469162,2.27659012,58295.0,58294.0,0.0018228]
["bitfinex","BTCUSD",1720317469570,2.25938733,58295.0,58294.0,0.0018228]
["bitfinex","BTCUSD",1720317469784,2.28244618,58295.0,58294.0,0.0018228]
["bitfinex","BTCUSD",1720317471271,2.10999373,58295.0,58294.0,0.0018228]
["bitfinex","BTCUSD",1720317472250,2.28362041,58295.0,58294.0,0.0018228]
["bitfinex","BTCUSD",1720317472863,2.09255407,58295.0,58294.0,0.0018228]
["bitfinex","BTCUSD",1720317473065,1.20646919,58292.0,58291.0,0.009152]
["bitfinex","BTCUSD",1720317473336,1.41953065,58292.0,58291.0,0.009152]
["bitfinex","BTCUSD",1720317473465,1.41953065,58292.0,58291.0,0.00831134]
["bitfinex","BTCUSD",1720317473466,1.92997444,58292.0,58291.0,0.00831134]
["bitfinex","BTCUSD",1720317473649,1.93559363,58292.0,58291.0,0.00831134]
["bitfinex","BTCUSD",1720317473856,2.11336351,58292.0,58291.0,0.00831134]
["bitfinex","BTCUSD",1720317474050,0.514711,58285.0,58284.0,0.08886282]
["bitfinex","BTCUSD",1720317474270,0.957882,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720317474469,0.957882,58283.0,58277.0,0.009163]
["bitfinex","BTCUSD",1720317474470,0.857955,58278.0,58277.0,0.009163]
["bitfinex","BTCUSD",1720317474695,1.07102416,58278.0,58277.0,0.009163]
["bitfinex","BTCUSD",1720317474893,1.22542293,58278.0,58277.0,0.009163]
["bitfinex","BTCUSD",1720317475293,1.07102416,58278.0,58277.0,0.009163]
["bitfinex","BTCUSD",1720317475513,1.23734627,58278.0,58277.0,0.009163]
["bitfinex","BTCUSD",1720317476128,1.21972956,58278.0,58277.0,0.009163]
["bitfinex","BTCUSD",1720317476352,1.23721438,58278.0,58277.0,0.009163]
["bitfinex","BTCUSD",1720317476504,1.56043638,58278.0,58277.0,0.009163]
["bitfinex","BTCUSD",1720317476703,1.56143638,58278.0,58277.0,0.009163]
["bitfinex","BTCUSD",1720317477128,1.71483515,58278.0,58277.0,0.009163]
["bitfinex","BTCUSD",1720317477345,1.56043638,58278.0,58277.0,0.009163]
["bitfinex","BTCUSD",1720317477668,1.90961838,58278.0,58277.0,0.009163]
["bitfinex","BTCUSD",1720317477882,1.90961838,58278.0,58275.0,0.0115107]
["bitfinex","BTCUSD",1720317477883,0.857985,58276.0,58275.0,0.0115107]
["bitfinex","BTCUSD",1720317478097,1.83591302,58276.0,58275.0,0.0115107]
["bitfinex","BTCUSD",1720317478317,1.68729801,58276.0,58275.0,0.0065107]
["bitfinex","BTCUSD",1720317478519,1.68234013,58276.0,58275.0,0.0065107]
["bitfinex","BTCUSD",1720317478715,1.201221,58274.0,58273.0,0.009163]
["bitfinex","BTCUSD",1720317478887,1.69571682,58274.0,58273.0,0.009163]
["bitfinex","BTCUSD",1720317479058,1.70133601,58274.0,58273.0,0.009163]
["bitfinex","BTCUSD",1720317479255,1.80133601,58274.0,58273.0,0.009163]
["bitfinex","BTCUSD",1720317479456,1.97956476,58274.0,58273.0,0.009163]
["bitfinex","BTCUSD",1720317479702,1.44119262,58274.0,58273.0,0.009163]
["bitfinex","BTCUSD",1720317479904,0.31254669,58274.0,58273.0,0.009163]
["bitfinex","BTCUSD",1720317480125,1.10942541,58274.0,58273.0,0.009163]
["bitfinex","BTCUSD",1720317480303,0.17245245,58278.0,58273.0,0.009163]
["bitfinex","BTCUSD",1720317480304,0.01166131,58276.0,58273.0,0.01862738]
["bitfinex","BTCUSD",1720317480539,0.06814039,58275.0,58274.0,0.00234489]
["bitfinex","BTCUSD",1720317480669,0.06814039,58275.0,58274.0,0.01180455]
["bitfinex","BTCUSD",1720317480670,0.20271997,58275.0,58274.0,0.01180455]
["bitfinex","BTCUSD",1720317480878,0.1,58275.0,58274.0,0.00945966]
["bitfinex","BTCUSD",1720317481279,0.27517242,58278.0,58275.0,0.17394489]
["bitfinex","BTCUSD",1720317481487,0.17245245,58278.0,58277.0,0.514782]
["bitfinex","BTCUSD",1720317481690,0.17245245,58278.0,58277.0,0.00234489]
["bitfinex","BTCUSD",1720317481915,0.17245245,58278.0,58277.0,0.01183716]
["bitfinex","BTCUSD",1720317482118,0.02667091,58278.0,58277.0,1.1369057]
["bitfinex","BTCUSD",1720317482318,0.17245245,58284.0,58283.0,0.58721981]
["bitfinex","BTCUSD",1720317482546,0.17245245,58284.0,58283.0,1.33361644]
["bitfinex","BTCUSD",1720317482747,0.17245245,58284.0,58283.0,1.02910641]
["bitfinex","BTCUSD",1720317482748,0.19970779,58284.0,58283.0,1.02910641]
["bitfinex","BTCUSD",1720317483125,0.17245245,58284.0,58283.0,0.68595341]
["bitfinex","BTCUSD",1720317483310,0.1896977,58284.0,58283.0,0.08236159]
["bitfinex","BTCUSD",1720317483714,0.1896977,58284.0,58283.0,0.08470648]
["bitfinex","BTCUSD",1720317484531,0.1896977,58284.0,58283.0,0.08236159]
["bitfinex","BTCUSD",1720317484777,0.1916977,58284.0,58283.0,0.08236159]
["bitfinex","BTCUSD",1720317484984,0.3632707,58284.0,58283.0,0.00987078]
["bitfinex","BTCUSD",1720317485193,0.5558447,58284.0,58277.0,0.07249081]
["bitfinex","BTCUSD",1720317485393,0.171589,58279.0,58278.0,0.00234489]
["bitfinex","BTCUSD",1720317485567,0.171585,58281.0,58278.0,0.01223927]
["bitfinex","BTCUSD",1720317485772,0.171586,58280.0,58277.0,0.07249081]
["bitfinex","BTCUSD",1720317486176,0.171586,58280.0,58278.0,0.00989438]
["bitfinex","BTCUSD",1720317486354,0.171588,58279.0,58278.0,0.00989438]
["bitfinex","BTCUSD",1720317486556,1.045719,58279.0,58278.0,0.00989438]
["bitfinex","BTCUSD",1720317486753,0.171596,58277.0,58274.0,0.07249081]
["bitfinex","BTCUSD",1720317486960,0.00066131,58276.0,58274.0,0.07249081]
["bitfinex","BTCUSD",1720317487160,0.04165265,58275.0,58274.0,0.07249081]
["bitfinex","BTCUSD",1720317488820,0.04165265,58275.0,58273.0,0.009163]
["bitfinex","BTCUSD",1720317489055,0.21325265,58275.0,58274.0,0.07249081]
["bitfinex","BTCUSD",1720317489171,0.343206,58274.0,58273.0,0.009163]
["bitfinex","BTCUSD",1720317489378,0.00166131,58275.0,58274.0,1.22146863]
["bitfinex","BTCUSD",1720317489583,0.001,58275.0,58274.0,2.116699]
["bitfinex","BTCUSD",1720317489808,0.001,58275.0,58274.0,2.056699]
["bitfinex","BTCUSD",1720317490053,0.001,58275.0,58274.0,2.116699]
["bitfinex","BTCUSD",1720317490561,0.001,58275.0,58274.0,2.056699]
["bitfinex","BTCUSD",1720317491107,0.19840936,58285.0,58284.0,0.171573]
["bitfinex","BTCUSD",1720317491305,0.21831643,58285.0,58284.0,0.171573]
["bitfinex","BTCUSD",1720317492346,0.22531643,58285.0,58284.0,0.171573]
["bitfinex","BTCUSD",1720317492969,0.21333098,58289.0,58284.0,0.171573]
["bitfinex","BTCUSD",1720317493184,0.21333098,58289.0,58285.0,0.00234489]
["bitfinex","BTCUSD",1720317493383,0.38578343,58289.0,58285.0,0.00234489]
["bitfinex","BTCUSD",1720317493788,0.21992073,58287.0,58285.0,0.00234489]
["bitfinex","BTCUSD",1720317493993,0.21992073,58287.0,58282.0,0.07249081]
["bitfinex","BTCUSD",1720317493994,0.171575,58284.0,58282.0,0.07249081]
["bitfinex","BTCUSD",1720317494392,0.171575,58284.0,58280.0,0.07249081]
["bitfinex","BTCUSD",1720317494572,0.171584,58281.0,58275.0,0.17394389]
["bitfinex","BTCUSD",1720317494774,0.171603,58274.0,58271.0,0.0023597]
["bitfinex","BTCUSD",1720317495073,0.85875163,58274.0,58271.0,0.0023597]
["bitfinex","BTCUSD",1720317495290,0.38630109,58274.0,58271.0,0.0023597]
["bitfinex","BTCUSD",1720317495485,0.93174677,58274.0,58271.0,0.0023597]
["bitfinex","BTCUSD",1720317496133,1.48094508,58274.0,58273.0,1e-08]
["bitfinex","BTCUSD",1720317496448,1.25719627,58274.0,58273.0,1e-08]
["bitfinex","BTCUSD",1720317496653,1.85444935,58274.0,58273.0,1e-08]
["bitfinex","BTCUSD",1720317497025,1.231793,58273.0,58272.0,1e-08]
["bitfinex","BTCUSD",1720317497187,1.33293196,58273.0,58271.0,0.0023597]
["bitfinex","BTCUSD",1720317497396,1.2343584,58272.0,58271.0,0.0023597]
["bitfinex","BTCUSD",1720317497592,1.40885466,58272.0,58271.0,0.0023597]
["bitfinex","BTCUSD",1720317497789,1.201406,58265.0,58264.0,0.000913]
["bitfinex","BTCUSD",1720317497997,0.171647,58259.0,58252.0,0.07249081]
["bitfinex","BTCUSD",1720317498220,1.8904318,58259.0,58252.0,0.07249081]
["bitfinex","BTCUSD",1720317498433,1.57090701,58259.0,58251.0,0.0023477]
["bitfinex","BTCUSD",1720317498765,1.6992488,58259.0,58251.0,0.0023477]
["bitfinex","BTCUSD",1720317499158,1.6611741,58259.0,58251.0,0.0023477]
["bitfinex","BTCUSD",1720317499367,1.53283231,58259.0,58251.0,0.0023477]
["bitfinex","BTCUSD",1720317499992,1.54583231,58259.0,58258.0,0.010163]
["bitfinex","BTCUSD",1720317500373,0.514977,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317501479,0.51563831,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317501678,0.85895631,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317501880,0.858295,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317502515,0.522977,58255.0,58254.0,0.0066908]
["bitfinex","BTCUSD",1720317504441,0.00066131,58257.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317504607,0.00066131,58258.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317504764,0.00066131,58258.0,58255.0,0.28350289]
["bitfinex","BTCUSD",1720317504967,0.27245245,58259.0,58255.0,0.11184489]
["bitfinex","BTCUSD",1720317504968,0.47050326,58259.0,58255.0,0.11184489]
["bitfinex","BTCUSD",1720317505176,0.00066131,58258.0,58255.0,0.11184489]
["bitfinex","BTCUSD",1720317505355,0.00066131,58258.0,58256.0,0.08886282]
["bitfinex","BTCUSD",1720317505553,0.00066131,58258.0,58255.0,0.1095]
["bitfinex","BTCUSD",1720317505554,0.17231431,58258.0,58255.0,0.1095]
["bitfinex","BTCUSD",1720317506705,0.171653,58257.0,58256.0,0.0926]
["bitfinex","BTCUSD",1720317506904,0.64215126,58259.0,58256.0,0.0926]
["bitfinex","BTCUSD",1720317506905,0.47050426,58259.0,58256.0,0.0926]
["bitfinex","BTCUSD",1720317507109,0.02285853,58258.0,58256.0,0.0926]
["bitfinex","BTCUSD",1720317508077,0.19450853,58258.0,58256.0,0.0926]
["bitfinex","BTCUSD",1720317508233,0.19750853,58258.0,58256.0,0.0926]
["bitfinex","BTCUSD",1720317508633,0.19750853,58258.0,58255.0,0.1095]
["bitfinex","BTCUSD",1720317508840,0.17165,58258.0,58255.0,0.1095]
["bitfinex","BTCUSD",1720317509176,0.17465,58258.0,58255.0,0.1095]
["bitfinex","BTCUSD",1720317509554,0.17165,58258.0,58255.0,0.1095]
["bitfinex","BTCUSD",1720317509960,0.17465,58258.0,58255.0,0.1095]
["bitfinex","BTCUSD",1720317511263,0.17465,58258.0,58256.0,0.00170782]
["bitfinex","BTCUSD",1720317511669,0.17465,58258.0,58255.0,0.1095]
["bitfinex","BTCUSD",1720317512300,0.17165,58258.0,58255.0,0.1095]
["bitfinex","BTCUSD",1720317512503,0.17465,58258.0,58255.0,0.1095]
["bitfinex","BTCUSD",1720317513091,0.25332883,58258.0,58255.0,0.1095]
["bitfinex","BTCUSD",1720317513260,0.00066131,58257.0,58255.0,0.1095]
["bitfinex","BTCUSD",1720317513662,0.00066131,58257.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317513840,0.514977,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317514040,1.127931,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317514242,1.63095174,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317514963,0.96866274,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317515172,0.00066131,58256.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317515329,0.171656,58256.0,58255.0,0.0903]
["bitfinex","BTCUSD",1720317515708,0.514968,58256.0,58255.0,0.0903]
["bitfinex","BTCUSD",1720317515910,0.11801283,58256.0,58254.0,0.0076908]
["bitfinex","BTCUSD",1720317516116,0.11837951,58256.0,58254.0,0.0076908]
["bitfinex","BTCUSD",1720317516315,0.29003551,58256.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317516517,0.171659,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317516949,0.2671836,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317517146,0.4054866,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317517326,0.7488046,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317518966,0.7488046,58255.0,58254.0,0.0066908]
["bitfinex","BTCUSD",1720317519142,0.7568046,58255.0,58254.0,0.0066908]
["bitfinex","BTCUSD",1720317519344,1.2940226,58255.0,58254.0,0.0066908]
["bitfinex","BTCUSD",1720317519525,1.2860226,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317519939,0.9457046,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317520168,0.7325386,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317521233,1.0728566,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317521592,1.0808566,58255.0,58254.0,0.0066908]
["bitfinex","BTCUSD",1720317521931,1.0808566,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317521932,1.0728566,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317522383,1.0611096,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317522811,1.0581096,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317523015,1.0661096,58255.0,58254.0,0.0066908]
["bitfinex","BTCUSD",1720317524330,1.08039249,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317524733,1.08339249,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317524935,0.98786789,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317525141,0.98486789,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317525520,0.88857789,58255.0,58254.0,0.0066908]
["bitfinex","BTCUSD",1720317526079,0.88057789,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317526204,1.03540173,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317526600,1.22919973,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317527090,1.20691684,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317527368,1.22791065,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317527513,1.22491065,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317527713,0.88159265,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317528543,0.69579465,58255.0,58254.0,0.0066908]
["bitfinex","BTCUSD",1720317528769,0.90399365,58255.0,58254.0,0.0066908]
["bitfinex","BTCUSD",1720317528928,1.23931165,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317529135,0.89599365,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317529336,0.89899365,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317529747,1.24231165,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317530376,1.24202821,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317530785,1.23822773,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317531017,1.24622773,58255.0,58254.0,0.0066908]
["bitfinex","BTCUSD",1720317531487,1.23822773,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317531692,1.26122773,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317532230,1.70454573,58255.0,58254.0,0.0056908]
["bitfinex","BTCUSD",1720317532414,0.67365693,58252.0,58251.0,0.0023477]
["bitfinex","BTCUSD",1720317532614,3.08419001,58252.0,58251.0,0.0023477]
["bitfinex","BTCUSD",1720317532816,2.98419001,58252.0,58251.0,0.0023477]
["bitfinex","BTCUSD",1720317533015,2.98419001,58252.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317533016,0.86401619,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317533238,2.92499141,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317533779,2.79099028,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317533893,3.13434928,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317534748,1.6678944,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317535305,0.63447421,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317535672,0.63847421,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317536542,1.03136531,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317536745,0.98200831,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317537127,1.48293084,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317538419,1.31047839,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317538619,1.31609758,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317538842,1.31047839,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317539650,1.43900629,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317539850,1.31047839,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317540384,1.31051706,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317541714,1.31052603,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317542119,0.8094912,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317542314,0.8094912,58248.0,58247.0,0.2180597]
["bitfinex","BTCUSD",1720317542315,0.27897523,58248.0,58247.0,0.2180597]
["bitfinex","BTCUSD",1720317542572,0.27901145,58248.0,58247.0,0.2180597]
["bitfinex","BTCUSD",1720317542945,0.15030837,58248.0,58247.0,0.2180597]
["bitfinex","BTCUSD",1720317543147,0.32198737,58248.0,58247.0,0.2180597]
["bitfinex","BTCUSD",1720317543280,0.32198737,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317543479,0.45067399,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317543680,0.27899499,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317544038,0.45067399,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317544183,0.27899499,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317544381,0.17899499,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317544699,0.0306101,58248.0,58247.0,0.8607717]
["bitfinex","BTCUSD",1720317544915,0.0306101,58248.0,58247.0,0.9570717]
["bitfinex","BTCUSD",1720317545123,0.0306101,58248.0,58247.0,0.6137067]
["bitfinex","BTCUSD",1720317545684,0.004,58248.0,58247.0,1.39085251]
["bitfinex","BTCUSD",1720317545952,0.004,58248.0,58247.0,0.7331067]
["bitfinex","BTCUSD",1720317547104,0.004,58248.0,58247.0,0.3897417]
["bitfinex","BTCUSD",1720317548989,0.004,58248.0,58247.0,0.1217597]
["bitfinex","BTCUSD",1720317549198,0.004,58248.0,58247.0,0.2934417]
["bitfinex","BTCUSD",1720317549415,0.15184837,58248.0,58247.0,0.2934417]
["bitfinex","BTCUSD",1720317549617,0.15184837,58248.0,58247.0,0.1217597]
["bitfinex","BTCUSD",1720317549618,0.15184818,58248.0,58247.0,0.1217597]
["bitfinex","BTCUSD",1720317549818,0.02339762,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317550019,0.152076,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317550517,0.152076,58248.0,58247.0,0.5174067]
["bitfinex","BTCUSD",1720317550518,0.02339762,58248.0,58247.0,0.5174067]
["bitfinex","BTCUSD",1720317550722,0.02339762,58248.0,58247.0,0.83178751]
["bitfinex","BTCUSD",1720317550924,0.02339762,58248.0,58247.0,0.6314067]
["bitfinex","BTCUSD",1720317550925,0.004,58248.0,58247.0,0.6314067]
["bitfinex","BTCUSD",1720317551533,0.004,58248.0,58247.0,0.94578751]
["bitfinex","BTCUSD",1720317551753,0.004,58248.0,58247.0,0.6314067]
["bitfinex","BTCUSD",1720317551954,0.004,58248.0,58247.0,0.60242251]
["bitfinex","BTCUSD",1720317552157,0.004,58248.0,58247.0,0.1163597]
["bitfinex","BTCUSD",1720317552525,0.02455412,58248.0,58247.0,0.1163597]
["bitfinex","BTCUSD",1720317552892,0.30343416,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317555654,0.28288004,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317555852,0.30376785,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317557104,0.19656681,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317559023,0.15848882,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317559229,0.02481788,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317559421,0.02481202,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317559763,0.02481202,58248.0,58247.0,0.00470459]
["bitfinex","BTCUSD",1720317560582,0.02474696,58248.0,58247.0,0.00470459]
["bitfinex","BTCUSD",1720317562388,0.004,58248.0,58247.0,0.00470459]
["bitfinex","BTCUSD",1720317562822,0.02480952,58248.0,58247.0,0.00470459]
["bitfinex","BTCUSD",1720317563577,0.02480952,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317564382,0.1793159,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317564774,0.02480952,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317565042,0.1793159,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317565614,0.78384258,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317565813,1.14790466,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317566014,1.08838199,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317567705,0.97810008,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317568830,0.957397,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317568944,0.97792694,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317569149,0.957397,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317569352,0.97792607,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317570250,0.97792693,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317570604,1.15569681,58248.0,58247.0,0.0023597]
["bitfinex","BTCUSD",1720317570759,1.15569681,58248.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317570760,0.515056,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317570971,1.32454893,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317571178,1.55780393,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317571388,0.63558593,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317571987,0.63658593,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317572196,0.73687404,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317572597,0.63669504,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317574198,0.80421404,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317574399,0.94486942,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317574640,0.9654546,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317575231,1.3088256,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317575436,1.30876982,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317575639,1.31124042,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317575837,1.3317711,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317576045,0.9884001,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317576385,0.80880868,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317576607,1.15217968,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317576774,0.76174568,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317577582,0.12153068,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317577784,0.17606776,58246.0,58245.0,0.22002582]
["bitfinex","BTCUSD",1720317578098,0.02153068,58246.0,58245.0,0.53440663]
["bitfinex","BTCUSD",1720317578445,0.02153068,58246.0,58245.0,0.22002582]
["bitfinex","BTCUSD",1720317578788,0.06896613,58246.0,58245.0,0.22002582]
["bitfinex","BTCUSD",1720317579233,0.04843545,58246.0,58245.0,0.22002582]
["bitfinex","BTCUSD",1720317579432,0.06977673,58246.0,58245.0,0.22002582]
["bitfinex","BTCUSD",1720317579633,0.06977721,58246.0,58245.0,0.22002582]
["bitfinex","BTCUSD",1720317580257,0.02234176,58246.0,58245.0,0.22002582]
["bitfinex","BTCUSD",1720317580878,0.02234176,58246.0,58245.0,0.131163]
["bitfinex","BTCUSD",1720317581281,0.02234176,58246.0,58245.0,0.13350789]
["bitfinex","BTCUSD",1720317581694,0.02234176,58246.0,58245.0,0.131163]
["bitfinex","BTCUSD",1720317582589,0.02212718,58246.0,58245.0,0.13350789]
["bitfinex","BTCUSD",1720317584657,0.06962471,58246.0,58245.0,0.13350789]
["bitfinex","BTCUSD",1720317584979,0.22418716,58246.0,58245.0,0.131163]
["bitfinex","BTCUSD",1720317586046,0.22437317,58246.0,58245.0,0.131163]
["bitfinex","BTCUSD",1720317587179,0.06981072,58246.0,58245.0,0.131163]
["bitfinex","BTCUSD",1720317587375,0.24149572,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317587581,0.58486672,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317588286,0.02231319,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317588975,0.17692871,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317589219,0.15561551,58246.0,58245.0,0.097363]
["bitfinex","BTCUSD",1720317589448,0.02247862,58246.0,58245.0,0.097363]
["bitfinex","BTCUSD",1720317589704,0.17716556,58246.0,58245.0,0.097363]
["bitfinex","BTCUSD",1720317590167,0.17716556,58246.0,58245.0,0.09970789]
["bitfinex","BTCUSD",1720317590385,0.02255248,58246.0,58245.0,0.09970789]
["bitfinex","BTCUSD",1720317590506,0.22471089,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317590708,0.17721148,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317591024,0.0225984,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317591450,0.0225984,58246.0,58245.0,0.01150789]
["bitfinex","BTCUSD",1720317591649,0.17722174,58246.0,58245.0,0.01150789]
["bitfinex","BTCUSD",1720317592031,0.0225984,58246.0,58245.0,0.01150789]
["bitfinex","BTCUSD",1720317592549,0.02242578,58246.0,58245.0,0.01150789]
["bitfinex","BTCUSD",1720317594287,0.06996,58246.0,58245.0,0.01150789]
["bitfinex","BTCUSD",1720317594850,0.02242578,58246.0,58245.0,0.01150789]
["bitfinex","BTCUSD",1720317596562,0.17706427,58246.0,58245.0,0.01150789]
["bitfinex","BTCUSD",1720317596769,0.02242578,58246.0,58245.0,0.01150789]
["bitfinex","BTCUSD",1720317597374,0.17706427,58246.0,58245.0,0.01150789]
["bitfinex","BTCUSD",1720317599193,0.17700678,58246.0,58245.0,0.01150789]
["bitfinex","BTCUSD",1720317599389,0.001,58246.0,58245.0,0.01150789]
["bitfinex","BTCUSD",1720317599703,0.05226943,58246.0,58245.0,0.01150789]
["bitfinex","BTCUSD",1720317600223,0.05173943,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317600403,0.02181056,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317600812,0.19349556,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317601028,0.91437781,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317601372,1.53053781,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317601597,0.00047,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317601793,0.02066032,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317602197,0.1783327,58246.0,58245.0,0.009163]
["bitfinex","BTCUSD",1720317602438,0.1783327,58246.0,58245.0,0.32354381]
["bitfinex","BTCUSD",1720317602642,0.02066032,58246.0,58245.0,0.4348887]
["bitfinex","BTCUSD",1720317602849,0.02466032,58246.0,58245.0,0.6065767]
["bitfinex","BTCUSD",1720317603180,0.02466032,58246.0,58245.0,0.29219589]
["bitfinex","BTCUSD",1720317603363,0.02466032,58246.0,58245.0,0.6065767]
["bitfinex","BTCUSD",1720317603563,0.02466032,58246.0,58245.0,0.12050789]
["bitfinex","BTCUSD",1720317603769,0.1793327,58246.0,58245.0,0.4348887]
["bitfinex","BTCUSD",1720317604309,0.1793327,58246.0,58245.0,0.12050789]
["bitfinex","BTCUSD",1720317604507,0.1793327,58246.0,58245.0,0.4348887]
["bitfinex","BTCUSD",1720317604916,0.17831985,58246.0,58245.0,0.43254381]
["bitfinex","BTCUSD",1720317605092,0.17831985,58246.0,58245.0,0.4348887]
["bitfinex","BTCUSD",1720317605290,0.17831985,58246.0,58245.0,0.9499537]
["bitfinex","BTCUSD",1720317605506,0.17831985,58246.0,58245.0,0.94760881]
["bitfinex","BTCUSD",1720317605507,0.02364735,58246.0,58245.0,0.94760881]
["bitfinex","BTCUSD",1720317605713,0.0237605,58247.0,58246.0,0.31438081]
["bitfinex","BTCUSD",1720317605936,0.19201246,58247.0,58246.0,1.24764351]
["bitfinex","BTCUSD",1720317606153,0.17245245,58247.0,58246.0,1.24764351]
["bitfinex","BTCUSD",1720317606363,0.17245245,58247.0,58246.0,1.24529862]
["bitfinex","BTCUSD",1720317606537,0.30131755,58247.0,58246.0,1.24529862]
["bitfinex","BTCUSD",1720317606757,0.17245245,58247.0,58246.0,1.44249862]
["bitfinex","BTCUSD",1720317607031,0.17745245,58247.0,58246.0,1.44249862]
["bitfinex","BTCUSD",1720317607219,0.005,58247.0,58246.0,1.44249862]
["bitfinex","BTCUSD",1720317608111,0.1288651,58248.0,58247.0,0.858412]
["bitfinex","BTCUSD",1720317608112,0.12884735,58248.0,58247.0,0.858412]
["bitfinex","BTCUSD",1720317608250,0.12884735,58248.0,58247.0,1.17279281]
["bitfinex","BTCUSD",1720317608454,0.02661169,58250.0,58249.0,0.515029]
["bitfinex","BTCUSD",1720317608663,0.00083,58251.0,58250.0,0.48605381]
["bitfinex","BTCUSD",1720317608871,0.03384557,58251.0,58250.0,0.48605381]
["bitfinex","BTCUSD",1720317609071,0.00083,58251.0,58250.0,0.48605381]
["bitfinex","BTCUSD",1720317609914,0.01947583,58251.0,58250.0,0.48605381]
["bitfinex","BTCUSD",1720317610232,0.00941,58251.0,58250.0,0.82940081]
["bitfinex","BTCUSD",1720317610454,0.00941,58251.0,58250.0,1.17274781]
["bitfinex","BTCUSD",1720317611302,0.01741,58251.0,58250.0,1.17374781]
["bitfinex","BTCUSD",1720317611524,0.15320981,58251.0,58250.0,1.24723862]
["bitfinex","BTCUSD",1720317611732,0.02441,58251.0,58250.0,2.050492]
["bitfinex","BTCUSD",1720317611929,0.02441,58251.0,58250.0,2.897186]
["bitfinex","BTCUSD",1720317612146,0.06881,58267.0,58254.0,2.19182962]
["bitfinex","BTCUSD",1720317612354,0.36585245,58282.0,58254.0,2.19182962]
["bitfinex","BTCUSD",1720317612355,0.12879981,58273.0,58272.0,0.79008962]
["bitfinex","BTCUSD",1720317612573,0.08626131,58288.0,58272.0,0.79008962]
["bitfinex","BTCUSD",1720317612574,0.12879981,58279.0,58278.0,0.90164462]
["bitfinex","BTCUSD",1720317612762,0.171565,58287.0,58280.0,0.48596581]
["bitfinex","BTCUSD",1720317612763,0.12879981,58281.0,58280.0,0.48596581]
["bitfinex","BTCUSD",1720317612980,0.12879981,58282.0,58281.0,0.31438081]
["bitfinex","BTCUSD",1720317613425,0.12879981,58282.0,58281.0,0.48596281]
["bitfinex","BTCUSD",1720317613660,0.12879981,58284.0,58281.0,0.48596281]
["bitfinex","BTCUSD",1720317613807,0.12879981,58284.0,58281.0,0.171582]
["bitfinex","BTCUSD",1720317614023,0.12879981,58284.0,58280.0,0.171585]
["bitfinex","BTCUSD",1720317614425,0.12841992,58285.0,58280.0,0.171585]
["bitfinex","BTCUSD",1720317614592,0.171567,58286.0,58280.0,0.171585]
["bitfinex","BTCUSD",1720317614795,0.002,58284.0,58280.0,0.171585]
["bitfinex","BTCUSD",1720317615895,0.005,58284.0,58281.0,0.171581]
["bitfinex","BTCUSD",1720317616311,0.005,58284.0,58281.0,0.256581]
["bitfinex","BTCUSD",1720317616692,0.23293184,58284.0,58279.0,0.07249081]
["bitfinex","BTCUSD",1720317617074,0.171592,58278.0,58274.0,0.07249081]
["bitfinex","BTCUSD",1720317617275,0.34404445,58278.0,58274.0,0.07249081]
["bitfinex","BTCUSD",1720317617411,0.17245245,58278.0,58275.0,0.00888391]
["bitfinex","BTCUSD",1720317617749,0.17245245,58278.0,58274.0,0.07249081]
["bitfinex","BTCUSD",1720317618151,0.17245245,58278.0,58275.0,0.07249081]
["bitfinex","BTCUSD",1720317618560,0.17245245,58278.0,58277.0,0.07249081]
["bitfinex","BTCUSD",1720317618983,0.17245245,58278.0,58277.0,0.08128954]
["bitfinex","BTCUSD",1720317619180,0.17345245,58278.0,58277.0,0.00879873]
["bitfinex","BTCUSD",1720317619398,0.17345245,58278.0,58277.0,0.07249081]
["bitfinex","BTCUSD",1720317619607,0.17245245,58278.0,58277.0,0.0812886]
["bitfinex","BTCUSD",1720317619998,0.17245245,58278.0,58277.0,0.0872886]
["bitfinex","BTCUSD",1720317620662,0.17345245,58278.0,58277.0,0.0872886]
["bitfinex","BTCUSD",1720317620871,0.17245245,58278.0,58277.0,0.0872886]
["bitfinex","BTCUSD",1720317621072,0.17245245,58278.0,58277.0,0.0812886]
["bitfinex","BTCUSD",1720317621282,0.17245245,58278.0,58277.0,0.0822886]
["bitfinex","BTCUSD",1720317621476,0.17245245,58278.0,58277.0,0.0812886]
["bitfinex","BTCUSD",1720317621941,0.86374599,58278.0,58277.0,0.00879779]
["bitfinex","BTCUSD",1720317622141,0.90362545,58278.0,58277.0,0.00879779]
["bitfinex","BTCUSD",1720317622320,0.171613,58271.0,58269.0,0.07249081]
["bitfinex","BTCUSD",1720317622480,0.343232,58270.0,58266.0,0.07249081]
["bitfinex","BTCUSD",1720317622685,0.68728645,58271.0,58270.0,0.00883599]
["bitfinex","BTCUSD",1720317622883,0.68728645,58271.0,58266.0,0.07249081]
["bitfinex","BTCUSD",1720317622884,0.171623,58267.0,58266.0,0.07249081]
["bitfinex","BTCUSD",1720317623305,0.171623,58267.0,58266.0,0.0813457]
["bitfinex","BTCUSD",1720317623653,1.29650629,58267.0,58266.0,0.00885489]
["bitfinex","BTCUSD",1720317623821,1.29650629,58267.0,58259.0,0.38687162]
["bitfinex","BTCUSD",1720317623822,0.171638,58262.0,58259.0,0.38687162]
["bitfinex","BTCUSD",1720317624023,0.17245245,58262.0,58259.0,0.38687162]
["bitfinex","BTCUSD",1720317624229,0.17245245,58262.0,58261.0,0.07249081]
["bitfinex","BTCUSD",1720317624427,0.17245245,58262.0,58260.0,0.00888323]
["bitfinex","BTCUSD",1720317624628,0.171641,58261.0,58260.0,0.07249081]
["bitfinex","BTCUSD",1720317624827,0.514923,58261.0,58260.0,0.07249081]
["bitfinex","BTCUSD",1720317625007,0.17245245,58262.0,58260.0,0.07249081]
["bitfinex","BTCUSD",1720317625211,0.17245245,58262.0,58261.0,0.07249081]
["bitfinex","BTCUSD",1720317625438,0.17545245,58262.0,58261.0,0.07249081]
["bitfinex","BTCUSD",1720317625670,0.17645245,58262.0,58261.0,0.24413181]
["bitfinex","BTCUSD",1720317625854,0.17245245,58262.0,58261.0,1.43847662]
["bitfinex","BTCUSD",1720317626015,0.03101652,58274.0,58261.0,1.43847662]
["bitfinex","BTCUSD",1720317626016,0.17245245,58268.0,58264.0,0.343261]
["bitfinex","BTCUSD",1720317626220,0.17245245,58268.0,58264.0,0.43212382]
["bitfinex","BTCUSD",1720317626558,0.17245245,58268.0,58266.0,0.171626]
["bitfinex","BTCUSD",1720317626896,0.17245245,58274.0,58268.0,0.085]
["bitfinex","BTCUSD",1720317627039,0.17245245,58280.0,58279.0,0.24407881]
["bitfinex","BTCUSD",1720317627236,0.0856,58290.0,58281.0,0.171581]
["bitfinex","BTCUSD",1720317627237,0.17245245,58282.0,58281.0,0.171581]
["bitfinex","BTCUSD",1720317627443,0.17245245,58282.0,58281.0,0.24407181]
["bitfinex","BTCUSD",1720317627648,0.17245245,58282.0,58281.0,0.07249081]
["bitfinex","BTCUSD",1720317628687,0.17245245,58282.0,58281.0,0.58823781]
["bitfinex","BTCUSD",1720317628688,0.009,58282.0,58281.0,0.58823781]
["bitfinex","BTCUSD",1720317628872,0.03184186,58287.0,58285.0,0.07249081]
["bitfinex","BTCUSD",1720317629078,0.171556,58290.0,58285.0,0.07249081]
["bitfinex","BTCUSD",1720317629269,0.171556,58290.0,58285.0,0.05849081]
["bitfinex","BTCUSD",1720317629475,0.171556,58290.0,58285.0,0.23006081]
["bitfinex","BTCUSD",1720317629676,0.42385245,58291.0,58286.0,0.171567]
["bitfinex","BTCUSD",1720317629970,0.42385245,58291.0,58287.0,0.171564]
["bitfinex","BTCUSD",1720317630401,0.42385245,58291.0,58285.0,0.14735363]
["bitfinex","BTCUSD",1720317630402,0.42385245,58291.0,58285.0,0.31892163]
["bitfinex","BTCUSD",1720317630728,0.006,58290.0,58285.0,0.31992163]
["bitfinex","BTCUSD",1720317630893,0.007,58287.0,58285.0,0.32092163]
["bitfinex","BTCUSD",1720317631093,0.007,58287.0,58285.0,0.31992163]
["bitfinex","BTCUSD",1720317631555,0.006,58290.0,58286.0,0.171567]
["bitfinex","BTCUSD",1720317631788,0.46196962,58291.0,58285.0,0.05949081]
["bitfinex","BTCUSD",1720317631903,0.171558,58290.0,58285.0,0.23106081]
["bitfinex","BTCUSD",1720317632105,0.176558,58290.0,58285.0,0.23106081]
["bitfinex","BTCUSD",1720317632308,0.176558,58290.0,58285.0,0.23006081]
["bitfinex","BTCUSD",1720317632700,0.001,58287.0,58285.0,0.23006081]
["bitfinex","BTCUSD",1720317633959,0.005,58290.0,58286.0,0.00906867]
["bitfinex","BTCUSD",1720317634132,0.01,58290.0,58286.0,0.00906867]
["bitfinex","BTCUSD",1720317635468,0.005,58290.0,58286.0,0.18063467]
["bitfinex","BTCUSD",1720317635674,0.45496962,58291.0,58287.0,0.171563]
["bitfinex","BTCUSD",1720317635880,0.004,58290.0,58287.0,0.171563]
["bitfinex","BTCUSD",1720317636079,0.004,58290.0,58288.0,0.0090578]
["bitfinex","BTCUSD",1720317637702,0.45496962,58291.0,58288.0,0.0090578]
["bitfinex","BTCUSD",1720317638082,0.171556,58290.0,58288.0,0.0090578]
["bitfinex","BTCUSD",1720317638500,0.173556,58290.0,58285.0,0.23006081]
["bitfinex","BTCUSD",1720317638862,0.171556,58290.0,58285.0,0.05849081]
["bitfinex","BTCUSD",1720317639069,0.09696326,58289.0,58286.0,0.00906754]
["bitfinex","BTCUSD",1720317639573,0.171556,58290.0,58286.0,0.00906754]
["bitfinex","BTCUSD",1720317639723,0.173556,58290.0,58286.0,0.00906754]
["bitfinex","BTCUSD",1720317640125,0.66189568,58291.0,58287.0,0.00234489]
["bitfinex","BTCUSD",1720317640513,0.66189568,58291.0,58285.0,0.05849081]
["bitfinex","BTCUSD",1720317640514,0.171556,58290.0,58289.0,0.00234489]
["bitfinex","BTCUSD",1720317640709,0.173556,58290.0,58289.0,0.00234489]
["bitfinex","BTCUSD",1720317640909,0.173556,58290.0,58289.0,0.00904543]
["bitfinex","BTCUSD",1720317641171,0.171556,58290.0,58289.0,0.00904543]
["bitfinex","BTCUSD",1720317641346,0.171556,58290.0,58286.0,0.00234489]
["bitfinex","BTCUSD",1720317641347,0.001,58289.0,58286.0,0.00234489]
["bitfinex","BTCUSD",1720317641545,0.171556,58290.0,58286.0,0.00234489]
["bitfinex","BTCUSD",1720317641747,0.17156,58289.0,58286.0,0.00234489]
["bitfinex","BTCUSD",1720317641950,0.2021,58288.0,58286.0,0.00234489]
["bitfinex","BTCUSD",1720317643207,0.173557,58290.0,58286.0,0.00234489]
["bitfinex","BTCUSD",1720317643575,0.171557,58290.0,58286.0,0.00234489]
["bitfinex","BTCUSD",1720317643788,0.171557,58290.0,58286.0,0.00334489]
["bitfinex","BTCUSD",1720317644185,0.171557,58290.0,58286.0,0.00434489]
["bitfinex","BTCUSD",1720317644371,0.171557,58290.0,58286.0,0.00234489]
["bitfinex","BTCUSD",1720317644571,0.171559,58289.0,58286.0,0.00234489]
["bitfinex","BTCUSD",1720317644785,0.004,58290.0,58286.0,0.00234489]
["bitfinex","BTCUSD",1720317645042,0.514693,58287.0,58286.0,0.00234489]
["bitfinex","BTCUSD",1720317645207,0.023,58289.0,58275.0,0.1098]
["bitfinex","BTCUSD",1720317645208,0.171578,58283.0,58280.0,0.05849081]
["bitfinex","BTCUSD",1720317645412,0.06612976,58288.0,58276.0,0.0030062]
["bitfinex","BTCUSD",1720317645609,0.06612976,58288.0,58276.0,0.06149701]
["bitfinex","BTCUSD",1720317645610,0.257992,58278.0,58276.0,0.06149701]
["bitfinex","BTCUSD",1720317645810,0.257992,58278.0,58277.0,0.05849081]
["bitfinex","BTCUSD",1720317645811,0.43044445,58278.0,58277.0,0.05849081]
["bitfinex","BTCUSD",1720317645987,0.17245245,58278.0,58277.0,0.05849081]
["bitfinex","BTCUSD",1720317646211,0.34404345,58278.0,58277.0,0.05849081]
["bitfinex","BTCUSD",1720317646438,0.34404345,58278.0,58276.0,0.05849081]
["bitfinex","BTCUSD",1720317646643,0.34404345,58278.0,58277.0,0.05849081]
["bitfinex","BTCUSD",1720317646894,0.17245245,58278.0,58274.0,0.05849081]
["bitfinex","BTCUSD",1720317647499,0.171595,58277.0,58274.0,0.05849081]
["bitfinex","BTCUSD",1720317648001,0.171595,58277.0,58274.0,0.05949081]
["bitfinex","BTCUSD",1720317648325,0.171595,58277.0,58274.0,0.05849081]
["bitfinex","BTCUSD",1720317648326,0.343197,58276.0,58274.0,0.05849081]
["bitfinex","BTCUSD",1720317648692,0.1716,58275.0,58274.0,0.06149081]
["bitfinex","BTCUSD",1720317649219,0.34404545,58278.0,58274.0,0.06149081]
["bitfinex","BTCUSD",1720317649360,0.171595,58277.0,58274.0,0.06149081]
["bitfinex","BTCUSD",1720317650214,0.17245245,58278.0,58276.0,0.26045682]
["bitfinex","BTCUSD",1720317650422,0.17245245,58278.0,58277.0,0.0030062]
["bitfinex","BTCUSD",1720317650999,0.17245245,58278.0,58276.0,0.08886282]
["bitfinex","BTCUSD",1720317651767,0.171589,58279.0,58276.0,0.08886282]
["bitfinex","BTCUSD",1720317651968,0.17245245,58278.0,58277.0,0.001]
["bitfinex","BTCUSD",1720317652182,0.17245245,58278.0,58277.0,0.14349081]
["bitfinex","BTCUSD",1720317652326,0.17245245,58278.0,58277.0,1.52104168]
["bitfinex","BTCUSD",1720317652532,0.03171273,58282.0,58281.0,0.171582]
["bitfinex","BTCUSD",1720317652755,0.17245245,58284.0,58281.0,0.171582]
["bitfinex","BTCUSD",1720317654137,0.17445245,58284.0,58281.0,0.171582]
["bitfinex","BTCUSD",1720317654582,0.17645245,58284.0,58283.0,0.31438081]
["bitfinex","BTCUSD",1720317654781,0.17645245,58284.0,58283.0,0.82910981]
["bitfinex","BTCUSD",1720317655366,0.17445245,58284.0,58283.0,0.82910981]
["bitfinex","BTCUSD",1720317655560,0.17245245,58284.0,58283.0,0.82910981]
["bitfinex","BTCUSD",1720317655763,0.17245245,58284.0,58283.0,0.514729]
["bitfinex","BTCUSD",1720317656189,0.17245245,58284.0,58283.0,0.82910981]
["bitfinex","BTCUSD",1720317656390,0.17245245,58284.0,58283.0,0.514729]
["bitfinex","BTCUSD",1720317656766,0.17445245,58284.0,58283.0,0.514729]
["bitfinex","BTCUSD",1720317656973,0.17245245,58284.0,58283.0,0.518729]
["bitfinex","BTCUSD",1720317657171,0.03100399,58287.0,58283.0,1.23475362]
["bitfinex","BTCUSD",1720317657511,0.00083,58290.0,58287.0,0.171563]
["bitfinex","BTCUSD",1720317657726,0.00083,58290.0,58287.0,0.48594381]
["bitfinex","BTCUSD",1720317658521,0.00083,58290.0,58288.0,0.05849081]
["bitfinex","BTCUSD",1720317659325,0.00083,58290.0,58284.0,0.05849081]
["bitfinex","BTCUSD",1720317659326,0.171568,58286.0,58284.0,0.05849081]
["bitfinex","BTCUSD",1720317659491,0.45382045,58286.0,58285.0,0.05849081]
["bitfinex","BTCUSD",1720317659691,0.45382045,58286.0,58284.0,0.05849081]
["bitfinex","BTCUSD",1720317659692,0.60911245,58286.0,58284.0,0.05849081]
["bitfinex","BTCUSD",1720317659893,0.45382045,58286.0,58285.0,0.01151106]
["bitfinex","BTCUSD",1720317660145,0.62487245,58286.0,58285.0,0.05849081]
["bitfinex","BTCUSD",1720317660304,0.34350445,58286.0,58285.0,0.05849081]
["bitfinex","BTCUSD",1720317660731,0.17745245,58286.0,58285.0,0.24157244]
["bitfinex","BTCUSD",1720317661300,0.18145245,58286.0,58285.0,0.24157244]
["bitfinex","BTCUSD",1720317661708,0.17445245,58286.0,58285.0,0.24157244]
["bitfinex","BTCUSD",1720317661910,0.17245245,58286.0,58285.0,0.58471344]
["bitfinex","BTCUSD",1720317663125,0.17245245,58286.0,58285.0,0.58871344]
["bitfinex","BTCUSD",1720317663325,0.17245245,58286.0,58285.0,0.93185444]
["bitfinex","BTCUSD",1720317663542,0.17245245,58286.0,58285.0,0.92985444]
["bitfinex","BTCUSD",1720317663743,0.17245245,58286.0,58285.0,0.90309425]
["bitfinex","BTCUSD",1720317663943,0.17245245,58286.0,58285.0,0.90709425]
["bitfinex","BTCUSD",1720317664373,0.17245245,58286.0,58285.0,1.25023525]
["bitfinex","BTCUSD",1720317665094,0.00083,58290.0,58288.0,0.05849081]
["bitfinex","BTCUSD",1720317665313,0.17328245,58290.0,58288.0,0.05849081]
["bitfinex","BTCUSD",1720317665472,0.17328245,58290.0,58289.0,0.01143362]
["bitfinex","BTCUSD",1720317665678,0.14256345,58291.0,58289.0,0.01143362]
["bitfinex","BTCUSD",1720317665878,0.10275071,58290.0,58289.0,0.01143362]
["bitfinex","BTCUSD",1720317666077,0.18744989,58290.0,58289.0,0.01143362]
["bitfinex","BTCUSD",1720317666503,0.19144989,58290.0,58289.0,0.01143362]
["bitfinex","BTCUSD",1720317666872,0.18944989,58290.0,58289.0,0.01143362]
["bitfinex","BTCUSD",1720317667679,0.19144989,58290.0,58289.0,0.01143362]
["bitfinex","BTCUSD",1720317667878,0.18944989,58290.0,58289.0,0.01143362]
["bitfinex","BTCUSD",1720317668082,0.19144989,58290.0,58289.0,0.01143362]
["bitfinex","BTCUSD",1720317668685,0.17645245,58290.0,58289.0,0.01143362]
["bitfinex","BTCUSD",1720317668882,0.41943974,58290.0,58289.0,0.01143362]
["bitfinex","BTCUSD",1720317669420,0.17645245,58290.0,58289.0,0.01143362]
["bitfinex","BTCUSD",1720317669713,0.45077554,58290.0,58289.0,0.01143362]
["bitfinex","BTCUSD",1720317669941,1.08909154,58290.0,58289.0,0.01143362]
["bitfinex","BTCUSD",1720317670122,1.08909154,58290.0,58284.0,0.05849081]
["bitfinex","BTCUSD",1720317670123,0.17157,58285.0,58284.0,0.05849081]
["bitfinex","BTCUSD",1720317670328,0.18676876,58285.0,58284.0,0.05849081]
["bitfinex","BTCUSD",1720317670466,0.0867,58282.0,58277.0,0.05849081]
["bitfinex","BTCUSD",1720317670674,0.47174641,58280.0,58276.0,0.05849081]
["bitfinex","BTCUSD",1720317670867,0.171591,58278.0,58276.0,0.05849081]
["bitfinex","BTCUSD",1720317671324,0.30016641,58278.0,58275.0,0.05849081]
["bitfinex","BTCUSD",1720317671491,0.1101,58275.0,58270.0,0.05849081]
["bitfinex","BTCUSD",1720317671694,0.1286464,58271.0,58268.0,0.52999081]
["bitfinex","BTCUSD",1720317671891,0.171616,58270.0,58269.0,0.05849081]
["bitfinex","BTCUSD",1720317672093,0.343224,58271.0,58269.0,0.05849081]
["bitfinex","BTCUSD",1720317672094,0.12865269,58271.0,58269.0,0.05849081]
["bitfinex","BTCUSD",1720317672295,0.12865269,58271.0,58270.0,0.05849081]
["bitfinex","BTCUSD",1720317672296,0.171611,58271.0,58270.0,0.05849081]
["bitfinex","BTCUSD",1720317673842,0.172611,58271.0,58270.0,0.06849081]
["bitfinex","BTCUSD",1720317674131,0.172611,58271.0,58270.0,0.021]
["bitfinex","BTCUSD",1720317674132,1.257891,58271.0,58270.0,0.021]
["bitfinex","BTCUSD",1720317674434,1.45152063,58271.0,58270.0,0.021]
["bitfinex","BTCUSD",1720317675177,1.43546088,58271.0,58270.0,0.021]
["bitfinex","BTCUSD",1720317675378,1.45188498,58271.0,58270.0,0.021]
["bitfinex","BTCUSD",1720317675580,1.42681579,58271.0,58270.0,0.021]
["bitfinex","BTCUSD",1720317675818,1.23147179,58271.0,58270.0,0.021]
["bitfinex","BTCUSD",1720317676337,0.860057,58271.0,58270.0,0.021]
["bitfinex","BTCUSD",1720317676638,0.87658065,58271.0,58270.0,0.021]
["bitfinex","BTCUSD",1720317676839,0.87652214,58271.0,58270.0,0.021]
["bitfinex","BTCUSD",1720317677942,1.21512314,58271.0,58270.0,0.021]
["bitfinex","BTCUSD",1720317678304,1.56482479,58271.0,58270.0,0.021]
["bitfinex","BTCUSD",1720317678688,1.73594127,58271.0,58270.0,0.021]
["bitfinex","BTCUSD",1720317678872,1.88920911,58271.0,58270.0,0.01]
["bitfinex","BTCUSD",1720317679061,1.88920911,58271.0,58270.0,0.011]
["bitfinex","BTCUSD",1720317679255,1.73494127,58271.0,58270.0,0.011]
["bitfinex","BTCUSD",1720317679459,1.73494127,58271.0,58270.0,0.01]
["bitfinex","BTCUSD",1720317679658,0.171632,58264.0,58263.0,0.14735363]
["bitfinex","BTCUSD",1720317679856,0.34408445,58264.0,58263.0,0.14735363]
["bitfinex","BTCUSD",1720317680058,0.17245245,58264.0,58263.0,0.2190963]
["bitfinex","BTCUSD",1720317680262,0.17245245,58264.0,58263.0,0.27224049]
["bitfinex","BTCUSD",1720317680406,0.17245245,58264.0,58263.0,0.3307313]
["bitfinex","BTCUSD",1720317681261,0.17245245,58264.0,58263.0,0.1590963]
["bitfinex","BTCUSD",1720317681462,0.17245245,58264.0,58263.0,0.1630963]
["bitfinex","BTCUSD",1720317681662,0.17245245,58264.0,58263.0,0.3347313]
["bitfinex","BTCUSD",1720317681883,0.17245245,58264.0,58263.0,0.3377375]
["bitfinex","BTCUSD",1720317682034,0.17245245,58264.0,58263.0,0.4607375]
["bitfinex","BTCUSD",1720317682242,0.17245245,58264.0,58263.0,0.4577313]
["bitfinex","BTCUSD",1720317682468,0.17245245,58264.0,58263.0,0.3347313]
["bitfinex","BTCUSD",1720317682812,0.17245245,58264.0,58263.0,0.1630963]
["bitfinex","BTCUSD",1720317683014,0.17245245,58264.0,58263.0,0.07723968]
["bitfinex","BTCUSD",1720317683345,0.17245245,58264.0,58263.0,0.07823348]
["bitfinex","BTCUSD",1720317683964,0.17245245,58264.0,58263.0,0.39261429]
["bitfinex","BTCUSD",1720317684376,0.17245245,58264.0,58263.0,0.19823348]
["bitfinex","BTCUSD",1720317684773,0.17245245,58264.0,58263.0,0.56424929]
["bitfinex","BTCUSD",1720317684979,0.514847,58270.0,58266.0,0.05849081]
["bitfinex","BTCUSD",1720317685179,0.68729945,58270.0,58267.0,0.0030062]
["bitfinex","BTCUSD",1720317685374,0.514847,58270.0,58267.0,0.01473208]
["bitfinex","BTCUSD",1720317685579,0.514847,58270.0,58267.0,0.0030062]
["bitfinex","BTCUSD",1720317685866,0.68729945,58270.0,58268.0,0.01172596]
["bitfinex","BTCUSD",1720317686115,0.34406945,58270.0,58268.0,0.01172596]
["bitfinex","BTCUSD",1720317686320,0.34406945,58270.0,58269.0,0.0030062]
["bitfinex","BTCUSD",1720317686521,0.20348521,58270.0,58269.0,0.33132237]
["bitfinex","BTCUSD",1720317686722,0.20348521,58270.0,58269.0,0.63098862]
["bitfinex","BTCUSD",1720317686956,0.20748521,58270.0,58269.0,0.76041074]
["bitfinex","BTCUSD",1720317687085,0.20748521,58270.0,58269.0,1.07779775]
["bitfinex","BTCUSD",1720317687291,0.20748521,58270.0,58269.0,1.42103275]
["bitfinex","BTCUSD",1720317687488,0.20748521,58270.0,58269.0,1.41802655]
["bitfinex","BTCUSD",1720317687489,0.20348521,58270.0,58269.0,1.41802655]
["bitfinex","BTCUSD",1720317688059,0.17645245,58270.0,58269.0,1.41802655]
["bitfinex","BTCUSD",1720317688266,0.18145245,58270.0,58269.0,1.44688074]
["bitfinex","BTCUSD",1720317688416,0.005,58270.0,58269.0,2.05760511]
["bitfinex","BTCUSD",1720317688672,0.17245245,58277.0,58276.0,0.57328181]
["bitfinex","BTCUSD",1720317688845,0.17245245,58277.0,58276.0,1.06792544]
["bitfinex","BTCUSD",1720317689049,0.03070288,58280.0,58279.0,0.57325481]
["bitfinex","BTCUSD",1720317689248,0.72378946,58287.0,58281.0,0.17158]
["bitfinex","BTCUSD",1720317689451,0.72378946,58287.0,58282.0,0.01460715]
["bitfinex","BTCUSD",1720317689452,0.59541745,58287.0,58282.0,0.01460715]
["bitfinex","BTCUSD",1720317690443,0.59541745,58287.0,58282.0,0.18618515]
["bitfinex","BTCUSD",1720317690444,0.55222446,58287.0,58282.0,0.18618515]
["bitfinex","BTCUSD",1720317690672,0.42385245,58287.0,58282.0,0.18618515]
["bitfinex","BTCUSD",1720317690883,0.45416708,58287.0,58282.0,0.01460715]
["bitfinex","BTCUSD",1720317691076,0.46116708,58287.0,58282.0,0.01560715]
["bitfinex","BTCUSD",1720317691460,0.75071566,58287.0,58282.0,0.01560715]
["bitfinex","BTCUSD",1720317691661,0.75071566,58287.0,58282.0,0.01660715]
["bitfinex","BTCUSD",1720317691870,0.75571566,58287.0,58282.0,0.01660715]
["bitfinex","BTCUSD",1720317692067,0.58415066,58287.0,58282.0,0.18818615]
["bitfinex","BTCUSD",1720317692300,0.46616708,58287.0,58282.0,0.18818615]
["bitfinex","BTCUSD",1720317692808,0.171575,58284.0,58282.0,0.01660715]
["bitfinex","BTCUSD",1720317693122,0.1175,58283.0,58282.0,0.01660715]
["bitfinex","BTCUSD",1720317693294,0.1175,58283.0,58282.0,0.01360095]
["bitfinex","BTCUSD",1720317693478,0.1175,58283.0,58282.0,0.002]
["bitfinex","BTCUSD",1720317693684,0.1175,58283.0,58282.0,0.001]
["bitfinex","BTCUSD",1720317693894,0.1175,58283.0,58282.0,0.01257826]
["bitfinex","BTCUSD",1720317694092,0.1175,58283.0,58282.0,0.001]
["bitfinex","BTCUSD",1720317694437,0.1175,58283.0,58282.0,0.01157826]
["bitfinex","BTCUSD",1720317694592,0.64305752,58286.0,58280.0,0.0030062]
["bitfinex","BTCUSD",1720317694770,0.003,58283.0,58282.0,0.01157826]
["bitfinex","BTCUSD",1720317694979,0.003,58283.0,58281.0,0.01158878]
["bitfinex","BTCUSD",1720317694980,0.514738,58282.0,58281.0,0.01158878]
["bitfinex","BTCUSD",1720317695177,0.514738,58282.0,58278.0,0.0030062]
["bitfinex","BTCUSD",1720317695178,0.171588,58279.0,58278.0,0.0030062]
["bitfinex","BTCUSD",1720317695394,0.514782,58277.0,58276.0,0.0030062]
["bitfinex","BTCUSD",1720317695596,0.85797,58277.0,58276.0,0.0030062]
["bitfinex","BTCUSD",1720317695805,0.343196,58276.0,58272.0,0.05849081]
["bitfinex","BTCUSD",1720317696199,0.171615,58270.0,58268.0,0.05849081]
["bitfinex","BTCUSD",1720317696399,0.34406745,58270.0,58269.0,0.0030062]
["bitfinex","BTCUSD",1720317696936,0.34406745,58270.0,58268.0,0.05849081]
["bitfinex","BTCUSD",1720317697303,0.34406745,58270.0,58269.0,0.05849081]
["bitfinex","BTCUSD",1720317698093,0.34506745,58270.0,58269.0,0.014]
["bitfinex","BTCUSD",1720317698244,0.80579645,58270.0,58269.0,0.014]
["bitfinex","BTCUSD",1720317698449,0.80579645,58270.0,58269.0,0.07249081]
["bitfinex","BTCUSD",1720317698627,0.171621,58268.0,58266.0,0.05849081]
["bitfinex","BTCUSD",1720317698832,0.171621,58268.0,58264.0,0.05849081]
["bitfinex","BTCUSD",1720317699611,0.171621,58268.0,58263.0,0.05849081]
["bitfinex","BTCUSD",1720317699819,0.171621,58268.0,58264.0,0.05849081]
["bitfinex","BTCUSD",1720317699820,0.171629,58265.0,58264.0,0.05849081]
["bitfinex","BTCUSD",1720317700972,0.172629,58265.0,58264.0,0.016]
["bitfinex","BTCUSD",1720317701185,0.859147,58265.0,58264.0,0.01]
["bitfinex","BTCUSD",1720317701389,0.172629,58265.0,58264.0,0.15735363]
["bitfinex","BTCUSD",1720317701592,0.001,58265.0,58264.0,0.16835363]
["bitfinex","BTCUSD",1720317704087,0.001,58265.0,58264.0,0.33998563]
["bitfinex","BTCUSD",1720317704324,0.001,58265.0,58264.0,0.68325063]
["bitfinex","BTCUSD",1720317704683,0.001,58265.0,58264.0,0.33998563]
["bitfinex","BTCUSD",1720317704937,0.001,58265.0,58264.0,0.34299183]
["bitfinex","BTCUSD",1720317705525,0.001,58265.0,58264.0,0.33998563]
["bitfinex","BTCUSD",1720317706063,0.343218,58272.0,58264.0,0.16835363]
["bitfinex","BTCUSD",1720317706273,0.01763456,58271.0,58265.0,0.0030062]
["bitfinex","BTCUSD",1720317706600,0.171617,58269.0,58267.0,0.0030062]
["bitfinex","BTCUSD",1720317706936,0.01759491,58268.0,58266.0,0.05849081]
["bitfinex","BTCUSD",1720317707139,0.171617,58269.0,58266.0,0.05849081]
["bitfinex","BTCUSD",1720317707337,0.01759668,58268.0,58266.0,0.05849081]
["bitfinex","BTCUSD",1720317707578,0.17162,58268.0,58266.0,0.05849081]
["bitfinex","BTCUSD",1720317708177,0.17262,58268.0,58266.0,0.06449081]
["bitfinex","BTCUSD",1720317708343,0.17262,58268.0,58266.0,0.06949081]
["bitfinex","BTCUSD",1720317708543,0.171623,58267.0,58266.0,0.06949081]
["bitfinex","BTCUSD",1720317708745,0.395963,58267.0,58266.0,0.06449081]
["bitfinex","BTCUSD",1720317708997,0.73921,58267.0,58266.0,0.06449081]
["bitfinex","BTCUSD",1720317709197,0.372509,58267.0,58266.0,0.07049081]
["bitfinex","BTCUSD",1720317709398,0.372509,58267.0,58266.0,0.06449081]
["bitfinex","BTCUSD",1720317710149,0.372509,58267.0,58266.0,0.05849081]
["bitfinex","BTCUSD",1720317710350,0.37445986,58272.0,58266.0,0.14929081]
["bitfinex","BTCUSD",1720317710595,0.171615,58270.0,58267.0,0.0030062]
["bitfinex","BTCUSD",1720317710855,0.17162,58268.0,58267.0,0.0030062]
["bitfinex","BTCUSD",1720317711096,0.17162,58268.0,58266.0,0.16529081]
["bitfinex","BTCUSD",1720317711289,0.37445986,58272.0,58266.0,0.15729081]
["bitfinex","BTCUSD",1720317711570,0.171615,58270.0,58267.0,0.0030062]
["bitfinex","BTCUSD",1720317711901,0.171618,58269.0,58267.0,0.0070062]
["bitfinex","BTCUSD",1720317712206,0.171618,58269.0,58266.0,0.05949081]
["bitfinex","BTCUSD",1720317712569,0.171618,58269.0,58266.0,0.06049081]
["bitfinex","BTCUSD",1720317713199,0.171618,58269.0,58266.0,0.05949081]
["bitfinex","BTCUSD",1720317713574,0.171618,58269.0,58266.0,0.06649081]
["bitfinex","BTCUSD",1720317714017,0.171618,58269.0,58266.0,0.05949081]
["bitfinex","BTCUSD",1720317714214,0.30012276,58269.0,58267.0,0.0030062]
["bitfinex","BTCUSD",1720317714451,0.171618,58269.0,58267.0,0.0030062]
["bitfinex","BTCUSD",1720317714628,0.14542236,58268.0,58267.0,0.0030062]
["bitfinex","BTCUSD",1720317714829,0.171618,58269.0,58267.0,0.0080062]
["bitfinex","BTCUSD",1720317714830,0.30015362,58269.0,58267.0,0.0080062]
["bitfinex","BTCUSD",1720317715034,0.30015362,58269.0,58267.0,0.005]
["bitfinex","BTCUSD",1720317715440,0.30015362,58269.0,58266.0,0.06940381]
["bitfinex","BTCUSD",1720317715441,0.12853562,58269.0,58266.0,0.06940381]
["bitfinex","BTCUSD",1720317715640,0.00083,58271.0,58267.0,0.0030062]
["bitfinex","BTCUSD",1720317715641,0.12853562,58270.0,58267.0,0.0030062]
["bitfinex","BTCUSD",1720317715800,0.30098807,58270.0,58267.0,0.0090062]
["bitfinex","BTCUSD",1720317716216,0.30098807,58270.0,58267.0,0.006]
["bitfinex","BTCUSD",1720317716217,0.12853562,58269.0,58267.0,0.006]
["bitfinex","BTCUSD",1720317717357,0.12860121,58269.0,58267.0,0.011]
["bitfinex","BTCUSD",1720317717560,0.12860121,58269.0,58267.0,0.016]
["bitfinex","BTCUSD",1720317719112,0.30105366,58270.0,58267.0,0.016]
["bitfinex","BTCUSD",1720317719317,0.30105366,58270.0,58267.0,0.0190062]
["bitfinex","BTCUSD",1720317719659,0.12860121,58269.0,58267.0,0.0190062]
["bitfinex","BTCUSD",1720317719879,0.30105366,58270.0,58267.0,0.0190062]
["bitfinex","BTCUSD",1720317720300,0.12860121,58269.0,58267.0,0.0140062]
["bitfinex","BTCUSD",1720317720520,0.4288636,58270.0,58267.0,0.004]
["bitfinex","BTCUSD",1720317720681,0.30021399,58269.0,58268.0,0.0030062]
["bitfinex","BTCUSD",1720317721275,0.41053224,58269.0,58268.0,0.0030062]
["bitfinex","BTCUSD",1720317721519,0.17162,58268.0,58267.0,0.005]
["bitfinex","BTCUSD",1720317721719,0.28356321,58268.0,58267.0,0.005]
["bitfinex","BTCUSD",1720317721923,0.171623,58267.0,58266.0,0.05940381]
["bitfinex","BTCUSD",1720317722100,0.31726736,58267.0,58266.0,0.05940381]
["bitfinex","BTCUSD",1720317722444,0.01704321,58267.0,58266.0,0.05940381]
["bitfinex","BTCUSD",1720317722672,0.1456432,58267.0,58266.0,0.37378462]
["bitfinex","BTCUSD",1720317722953,0.1456432,58267.0,58266.0,0.000913]
["bitfinex","BTCUSD",1720317723240,0.1947984,58267.0,58266.0,0.05940381]
["bitfinex","BTCUSD",1720317723401,0.171621,58268.0,58266.0,0.05940381]
["bitfinex","BTCUSD",1720317723604,0.14574424,58267.0,58266.0,0.05940381]
["bitfinex","BTCUSD",1720317724295,0.14574424,58267.0,58266.0,0.06740381]
["bitfinex","BTCUSD",1720317725003,0.18876864,58267.0,58266.0,0.06740381]
["bitfinex","BTCUSD",1720317725212,0.14574417,58267.0,58266.0,0.07540381]
["bitfinex","BTCUSD",1720317725635,0.01714564,58267.0,58266.0,0.07540381]
["bitfinex","BTCUSD",1720317726458,0.14601847,58267.0,58266.0,0.07540381]
["bitfinex","BTCUSD",1720317726655,0.31764147,58267.0,58266.0,0.07540381]
["bitfinex","BTCUSD",1720317726968,0.36893384,58267.0,58266.0,0.07540381]
["bitfinex","BTCUSD",1720317727395,0.57643384,58267.0,58266.0,0.07540381]
["bitfinex","BTCUSD",1720317729698,0.57616144,58267.0,58266.0,0.07540381]
["bitfinex","BTCUSD",1720317731286,0.91940844,58267.0,58266.0,0.07540381]
["bitfinex","BTCUSD",1720317731925,0.57616144,58267.0,58266.0,0.07540381]
["bitfinex","BTCUSD",1720317732333,0.44755594,58267.0,58266.0,0.07540381]
["bitfinex","BTCUSD",1720317732589,0.35265594,58267.0,58266.0,0.07540381]
["bitfinex","BTCUSD",1720317733015,0.33551537,58267.0,58266.0,0.07540381]
["bitfinex","BTCUSD",1720317733222,0.35274029,58267.0,58266.0,0.07540381]
["bitfinex","BTCUSD",1720317733421,0.35273974,58267.0,58266.0,0.07540381]
["bitfinex","BTCUSD",1720317734207,0.4813423,58267.0,58266.0,0.07540381]
["bitfinex","BTCUSD",1720317734410,0.43004993,58267.0,58266.0,0.07540381]
["bitfinex","BTCUSD",1720317735312,0.30144737,58267.0,58266.0,0.07540381]
["bitfinex","BTCUSD",1720317736497,0.42998271,58267.0,58266.0,0.07540381]
["bitfinex","BTCUSD",1720317737013,0.14575971,58267.0,58266.0,0.07540381]
["bitfinex","BTCUSD",1720317737393,0.14575971,58267.0,58266.0,0.07841001]
["bitfinex","BTCUSD",1720317737394,0.0171032,58267.0,58266.0,0.07841001]
["bitfinex","BTCUSD",1720317737605,0.14579212,58267.0,58266.0,0.07841001]
["bitfinex","BTCUSD",1720317737962,0.14579212,58267.0,58266.0,1.02734201]
["bitfinex","BTCUSD",1720317738194,0.00083,58271.0,58266.0,1.02734201]
["bitfinex","BTCUSD",1720317738195,0.00083,58271.0,58270.0,0.23010481]
["bitfinex","BTCUSD",1720317738363,0.00083,58271.0,58270.0,1.06737744]
["bitfinex","BTCUSD",1720317738563,0.00083,58271.0,58270.0,1.52930644]
["bitfinex","BTCUSD",1720317738767,0.00083,58271.0,58270.0,1.53750923]
["bitfinex","BTCUSD",1720317739828,0.00083,58271.0,58270.0,1.1392656]
["bitfinex","BTCUSD",1720317740030,0.00083,58271.0,58270.0,1.45864641]
["bitfinex","BTCUSD",1720317741038,0.00083,58271.0,58270.0,1.44864641]
["bitfinex","BTCUSD",1720317741466,0.00083,58271.0,58270.0,1.46864641]
["bitfinex","BTCUSD",1720317741671,0.00083,58271.0,58270.0,1.45864641]
["bitfinex","BTCUSD",1720317742171,0.00083,58271.0,58270.0,1.46664641]
["bitfinex","BTCUSD",1720317742374,0.00083,58271.0,58270.0,1.45864641]
["bitfinex","BTCUSD",1720317742984,0.00083,58271.0,58270.0,1.46764641]
["bitfinex","BTCUSD",1720317743545,0.00083,58271.0,58270.0,1.45864641]
["bitfinex","BTCUSD",1720317743750,0.00083,58271.0,58270.0,1.46864641]
["bitfinex","BTCUSD",1720317745150,0.00083,58271.0,58270.0,1.87187541]
["bitfinex","BTCUSD",1720317746295,0.00083,58271.0,58270.0,1.85187541]
["bitfinex","BTCUSD",1720317746494,0.00083,58271.0,58270.0,1.86487541]
["bitfinex","BTCUSD",1720317746697,0.00083,58271.0,58270.0,2.05551897]
["bitfinex","BTCUSD",1720317746907,0.00083,58271.0,58270.0,2.04251897]
["bitfinex","BTCUSD",1720317747104,0.00083,58271.0,58270.0,3.12897697]
["bitfinex","BTCUSD",1720317747323,0.00083,58271.0,58270.0,3.14197697]
["bitfinex","BTCUSD",1720317747927,0.00083,58271.0,58270.0,2.92988997]
["bitfinex","BTCUSD",1720317748204,0.00083,58271.0,58270.0,2.49966097]
["bitfinex","BTCUSD",1720317748628,0.00083,58271.0,58270.0,2.48666097]
["bitfinex","BTCUSD",1720317748810,0.00083,58271.0,58270.0,2.47366097]
["bitfinex","BTCUSD",1720317749015,0.00083,58271.0,58270.0,2.48766097]
["bitfinex","BTCUSD",1720317749263,0.00083,58271.0,58270.0,2.50166097]
["bitfinex","BTCUSD",1720317749599,0.00083,58271.0,58270.0,2.48766097]
["bitfinex","BTCUSD",1720317749994,0.00083,58271.0,58270.0,2.50166097]
["bitfinex","BTCUSD",1720317754191,0.00083,58271.0,58270.0,2.12728016]
["bitfinex","BTCUSD",1720317755139,0.00083,58271.0,58270.0,2.50166097]
["bitfinex","BTCUSD",1720317755654,0.00083,58271.0,58270.0,2.40166097]
["bitfinex","BTCUSD",1720317774392,0.00083,58271.0,58270.0,3.04488997]
["bitfinex","BTCUSD",1720317775133,0.00083,58271.0,58270.0,3.03088997]
["bitfinex","BTCUSD",1720317775134,1e-06,58271.0,58270.0,3.03088997]
["bitfinex","BTCUSD",1720317775424,1e-06,58271.0,58270.0,3.56011897]
["bitfinex","BTCUSD",1720317775548,1e-06,58271.0,58270.0,3.7306951]
["bitfinex","BTCUSD",1720317775749,1e-06,58271.0,58270.0,3.73465693]
["bitfinex","BTCUSD",1720317776502,0.00083,58291.0,58290.0,2.06917562]
["bitfinex","BTCUSD",1720317776660,0.00083,58291.0,58290.0,2.24681918]
["bitfinex","BTCUSD",1720317776843,0.00083,58291.0,58290.0,1.91573019]
["bitfinex","BTCUSD",1720317778195,0.00083,58291.0,58290.0,1.92573019]
["bitfinex","BTCUSD",1720317778400,0.00083,58291.0,58290.0,1.93573019]
["bitfinex","BTCUSD",1720317780634,0.21103,58291.0,58290.0,0.91956263]
["bitfinex","BTCUSD",1720317780877,0.21103,58291.0,58290.0,1.26267463]
["bitfinex","BTCUSD",1720317781924,0.21103,58291.0,58290.0,0.91956263]
["bitfinex","BTCUSD",1720317782235,0.21103,58291.0,58290.0,1.26267463]
["bitfinex","BTCUSD",1720317782610,0.21103,58291.0,58290.0,0.91956263]
["bitfinex","BTCUSD",1720317782809,0.21103,58291.0,58290.0,0.28489463]
["bitfinex","BTCUSD",1720317783068,0.232216,58291.0,58290.0,0.28489463]
["bitfinex","BTCUSD",1720317784847,0.21103,58291.0,58290.0,0.28489463]
["bitfinex","BTCUSD",1720317785457,0.21103,58291.0,58290.0,0.09051382]
["bitfinex","BTCUSD",1720317785665,0.21103,58291.0,58290.0,0.28489463]
["bitfinex","BTCUSD",1720317787592,0.21103,58291.0,58290.0,0.40489463]
["bitfinex","BTCUSD",1720317787792,0.11513,58291.0,58290.0,0.57645063]
["bitfinex","BTCUSD",1720317787994,0.11513,58291.0,58290.0,0.91956263]
["bitfinex","BTCUSD",1720317790228,0.11513,58291.0,58290.0,0.45645063]
["bitfinex","BTCUSD",1720317790358,0.02509183,58291.0,58290.0,0.09051382]
["bitfinex","BTCUSD",1720317790558,0.343094,58293.0,58292.0,0.05849081]
["bitfinex","BTCUSD",1720317790916,0.34400045,58293.0,58292.0,0.07044625]
["bitfinex","BTCUSD",1720317791219,0.17245245,58293.0,58292.0,0.07044625]
["bitfinex","BTCUSD",1720317791768,0.17245245,58293.0,58292.0,0.07744625]
["bitfinex","BTCUSD",1720317792165,0.17245245,58293.0,58292.0,0.08444625]
["bitfinex","BTCUSD",1720317792602,0.34399945,58293.0,58292.0,0.02595544]
["bitfinex","BTCUSD",1720317792805,0.34399945,58293.0,58292.0,0.08444625]
["bitfinex","BTCUSD",1720317793520,0.55589945,58293.0,58292.0,0.08444625]
["bitfinex","BTCUSD",1720317793724,0.51293642,58293.0,58292.0,0.08444625]
["bitfinex","BTCUSD",1720317794222,0.51293569,58293.0,58292.0,0.08444625]
["bitfinex","BTCUSD",1720317794423,0.38435245,58293.0,58292.0,0.08444625]
["bitfinex","BTCUSD",1720317794729,0.17245245,58293.0,58292.0,0.39882706]
["bitfinex","BTCUSD",1720317795673,0.12858324,58295.0,58292.0,0.39882706]
["bitfinex","BTCUSD",1720317795939,0.30103569,58295.0,58294.0,0.23003481]
["bitfinex","BTCUSD",1720317796190,0.17245245,58295.0,58294.0,0.8994755]
["bitfinex","BTCUSD",1720317796389,0.17245245,58295.0,58294.0,0.5563875]
["bitfinex","BTCUSD",1720317797830,0.17245245,58295.0,58294.0,0.5603875]
["bitfinex","BTCUSD",1720317798026,0.17245245,58295.0,58294.0,0.07446269]
["bitfinex","BTCUSD",1720317798190,0.30101674,58295.0,58294.0,0.07846269]
["bitfinex","BTCUSD",1720317798389,0.17245245,58295.0,58294.0,0.07846269]
["bitfinex","BTCUSD",1720317798898,0.30101674,58295.0,58294.0,0.07846269]
["bitfinex","BTCUSD",1720317799096,0.17245245,58295.0,58294.0,0.25000669]
["bitfinex","BTCUSD",1720317800157,0.17245245,58295.0,58294.0,0.07846269]
["bitfinex","BTCUSD",1720317801267,0.12856213,58296.0,58294.0,0.07446269]
["bitfinex","BTCUSD",1720317801416,0.17245245,58296.0,58295.0,0.0030062]
["bitfinex","BTCUSD",1720317801763,0.19084087,58296.0,58295.0,0.01496536]
["bitfinex","BTCUSD",1720317801964,0.319403,58296.0,58295.0,0.01195916]
["bitfinex","BTCUSD",1720317802176,0.19084087,58296.0,58295.0,0.01195916]
["bitfinex","BTCUSD",1720317802541,0.319403,58296.0,58295.0,0.01195916]
["bitfinex","BTCUSD",1720317803746,0.17245245,58296.0,58295.0,0.01195916]
["bitfinex","BTCUSD",1720317803947,0.31923927,58296.0,58295.0,0.01195916]
["bitfinex","BTCUSD",1720317804340,0.70267727,58296.0,58295.0,0.01195916]
["bitfinex","BTCUSD",1720317805312,0.57411062,58296.0,58295.0,0.01195916]
["bitfinex","BTCUSD",1720317806235,0.91718662,58296.0,58295.0,0.01195916]
["bitfinex","BTCUSD",1720317806445,0.91718662,58296.0,58291.0,0.05849081]
["bitfinex","BTCUSD",1720317806446,0.171546,58294.0,58291.0,0.05849081]
["bitfinex","BTCUSD",1720317806815,0.66122122,58293.0,58292.0,0.01197525]
["bitfinex","BTCUSD",1720317806936,0.69241088,58293.0,58292.0,0.01197525]
["bitfinex","BTCUSD",1720317807138,0.171551,58292.0,58289.0,0.05849081]
["bitfinex","BTCUSD",1720317807342,0.01798672,58291.0,58289.0,0.05849081]
["bitfinex","BTCUSD",1720317807540,0.30015123,58292.0,58291.0,0.05849081]
["bitfinex","BTCUSD",1720317807750,0.31794557,58292.0,58291.0,0.05949081]
["bitfinex","BTCUSD",1720317807995,0.31794557,58292.0,58291.0,0.07147314]
["bitfinex","BTCUSD",1720317808999,0.18934534,58292.0,58291.0,0.01298233]
["bitfinex","BTCUSD",1720317809375,0.18934534,58292.0,58291.0,0.01198233]
["bitfinex","BTCUSD",1720317809637,0.53244434,58292.0,58291.0,0.004]
["bitfinex","BTCUSD",1720317810029,0.53244434,58292.0,58291.0,0.06249081]
["bitfinex","BTCUSD",1720317810281,0.171553,58291.0,58290.0,0.05849081]
["bitfinex","BTCUSD",1720317810501,0.31809206,58291.0,58289.0,0.05849081]
["bitfinex","BTCUSD",1720317810706,0.28643742,58291.0,58290.0,0.05849081]
["bitfinex","BTCUSD",1720317810862,0.43289403,58291.0,58290.0,0.05849081]
["bitfinex","BTCUSD",1720317811056,0.30426191,58291.0,58290.0,0.05849081]
["bitfinex","BTCUSD",1720317811826,0.18937749,58291.0,58290.0,0.05849081]
["bitfinex","BTCUSD",1720317812144,0.171561,58288.0,58287.0,0.05849081]
["bitfinex","BTCUSD",1720317812340,0.53250849,58288.0,58287.0,0.05849081]
["bitfinex","BTCUSD",1720317812540,0.514702,58286.0,58285.0,0.05849081]
["bitfinex","BTCUSD",1720317812745,0.53252649,58286.0,58285.0,0.05849081]
["bitfinex","BTCUSD",1720317812964,0.14648837,58286.0,58285.0,0.26339081]
["bitfinex","BTCUSD",1720317813647,0.30023156,58286.0,58285.0,0.26339081]
["bitfinex","BTCUSD",1720317813797,0.31830853,58286.0,58285.0,0.27140735]
["bitfinex","BTCUSD",1720317814004,0.31830853,58286.0,58285.0,0.15830735]
["bitfinex","BTCUSD",1720317815275,0.14674153,58286.0,58285.0,1.15907798]
["bitfinex","BTCUSD",1720317815392,0.12866456,58289.0,58288.0,0.48597162]
["bitfinex","BTCUSD",1720317815594,0.17245245,58290.0,58289.0,0.97934662]
["bitfinex","BTCUSD",1720317815901,0.17245245,58290.0,58289.0,1.10444311]
["bitfinex","BTCUSD",1720317816117,0.17245245,58298.0,58297.0,0.57777162]
["bitfinex","BTCUSD",1720317816323,0.17245245,58298.0,58297.0,1.43544662]
["bitfinex","BTCUSD",1720317816520,0.03667645,58300.0,58299.0,0.92076881]
["bitfinex","BTCUSD",1720317816749,0.03667645,58300.0,58299.0,1.26382781]
["bitfinex","BTCUSD",1720317816919,0.12944984,58305.0,58304.0,0.82892381]
["bitfinex","BTCUSD",1720317817148,0.00083,58305.0,58304.0,1.37685281]
["bitfinex","BTCUSD",1720317817343,0.00083,58305.0,58304.0,1.04573332]
["bitfinex","BTCUSD",1720317817780,0.12945702,58305.0,58304.0,1.04573332]
["bitfinex","BTCUSD",1720317818156,0.12945702,58305.0,58304.0,1.16250923]
["bitfinex","BTCUSD",1720317818363,0.00083,58305.0,58304.0,1.50553823]
["bitfinex","BTCUSD",1720317819459,0.00083,58305.0,58304.0,2.09021079]
["bitfinex","BTCUSD",1720317819694,0.00083,58305.0,58304.0,2.49021079]
["bitfinex","BTCUSD",1720317819852,0.00083,58305.0,58304.0,2.48621079]
["bitfinex","BTCUSD",1720317820040,0.00083,58305.0,58304.0,2.82923979]
["bitfinex","BTCUSD",1720317820242,0.00083,58305.0,58304.0,2.85323979]
["bitfinex","BTCUSD",1720317820464,0.00083,58305.0,58304.0,2.65323979]
["bitfinex","BTCUSD",1720317820663,0.00083,58305.0,58304.0,2.85323979]
["bitfinex","BTCUSD",1720317821051,0.00083,58305.0,58304.0,2.64123979]
["bitfinex","BTCUSD",1720317821255,0.0106677,58310.0,58309.0,1.83827162]
["bitfinex","BTCUSD",1720317821462,0.0106677,58310.0,58309.0,2.02778931]
["bitfinex","BTCUSD",1720317821987,0.0106677,58310.0,58309.0,2.37078931]
["bitfinex","BTCUSD",1720317822616,0.0106677,58310.0,58309.0,2.38478931]
["bitfinex","BTCUSD",1720317822818,0.0106677,58310.0,58309.0,2.58478931]
["bitfinex","BTCUSD",1720317823031,0.0106677,58310.0,58309.0,2.64307441]
["bitfinex","BTCUSD",1720317823231,0.0106677,58310.0,58309.0,2.98607441]
["bitfinex","BTCUSD",1720317823437,0.0106677,58310.0,58309.0,2.97207441]
["bitfinex","BTCUSD",1720317823635,0.0106677,58310.0,58309.0,2.98607441]
["bitfinex","BTCUSD",1720317824325,0.0106677,58310.0,58309.0,2.64307441]
["bitfinex","BTCUSD",1720317824963,0.0106677,58310.0,58309.0,2.44307441]
["bitfinex","BTCUSD",1720317825163,0.0106677,58310.0,58309.0,2.64307441]
["bitfinex","BTCUSD",1720317825509,0.0106677,58310.0,58309.0,2.65707441]
["bitfinex","BTCUSD",1720317825646,0.0106677,58310.0,58309.0,2.45707441]
["bitfinex","BTCUSD",1720317825848,0.0106677,58310.0,58309.0,2.65707441]
["bitfinex","BTCUSD",1720317826775,0.0106677,58310.0,58309.0,2.45707441]
["bitfinex","BTCUSD",1720317827178,0.0106677,58310.0,58309.0,2.65707441]
["bitfinex","BTCUSD",1720317827739,0.0106677,58310.0,58309.0,3.00007441]
["bitfinex","BTCUSD",1720317827960,0.00832,58321.0,58320.0,1.85758781]
["bitfinex","BTCUSD",1720317828128,0.00832,58321.0,58320.0,2.45862218]
["bitfinex","BTCUSD",1720317828385,0.00832,58321.0,58320.0,2.47041851]
["bitfinex","BTCUSD",1720317829098,0.00832,58321.0,58320.0,2.46681405]
["bitfinex","BTCUSD",1720317829346,0.00832,58321.0,58320.0,2.47781405]
["bitfinex","BTCUSD",1720317829597,0.00832,58321.0,58320.0,2.54709915]
["bitfinex","BTCUSD",1720317829881,0.00832,58321.0,58320.0,2.52509915]
["bitfinex","BTCUSD",1720317830119,0.00832,58321.0,58320.0,2.53709915]
["bitfinex","BTCUSD",1720317830599,0.00832,58321.0,58320.0,2.52509915]
["bitfinex","BTCUSD",1720317830838,0.00832,58321.0,58320.0,2.53709915]
["bitfinex","BTCUSD",1720317831970,0.00832,58321.0,58320.0,2.52509915]
["bitfinex","BTCUSD",1720317832405,0.00832,58321.0,58320.0,2.55309915]
["bitfinex","BTCUSD",1720317833013,0.00832,58321.0,58320.0,2.55693237]
["bitfinex","BTCUSD",1720317836476,0.00832,58321.0,58320.0,1.88261227]
["bitfinex","BTCUSD",1720317837334,0.00832,58321.0,58320.0,1.27023371]
["bitfinex","BTCUSD",1720317837564,0.00832,58321.0,58320.0,1.25820862]
["bitfinex","BTCUSD",1720317837698,0.00832,58321.0,58320.0,0.91527362]
["bitfinex","BTCUSD",1720317837896,0.00832,58321.0,58320.0,1.25820862]
["bitfinex","BTCUSD",1720317838549,0.00832,58321.0,58320.0,1.24420862]
["bitfinex","BTCUSD",1720317838928,0.00832,58321.0,58320.0,1.24120862]
["bitfinex","BTCUSD",1720317839192,0.00832,58321.0,58320.0,0.24095781]
["bitfinex","BTCUSD",1720317839408,0.12052,58321.0,58320.0,0.25195781]
["bitfinex","BTCUSD",1720317839531,0.12052,58321.0,58320.0,0.58389281]
["bitfinex","BTCUSD",1720317839976,0.12052,58321.0,58320.0,0.57989281]
["bitfinex","BTCUSD",1720317840174,0.12052,58321.0,58320.0,0.88727362]
["bitfinex","BTCUSD",1720317840596,0.12052,58321.0,58320.0,0.23995781]
["bitfinex","BTCUSD",1720317840872,0.12052,58321.0,58320.0,0.58289281]
["bitfinex","BTCUSD",1720317841078,0.12052,58321.0,58320.0,0.57989281]
["bitfinex","BTCUSD",1720317841742,0.12052,58321.0,58320.0,0.89427362]
["bitfinex","BTCUSD",1720317842155,0.12052,58321.0,58320.0,0.88727362]
["bitfinex","BTCUSD",1720317842528,0.12052,58321.0,58320.0,0.89427362]
["bitfinex","BTCUSD",1720317843347,0.12052,58321.0,58320.0,0.43833862]
["bitfinex","BTCUSD",1720317843748,0.12052,58321.0,58320.0,0.55133862]
["bitfinex","BTCUSD",1720317844170,0.12052,58321.0,58320.0,0.55833862]
["bitfinex","BTCUSD",1720317844374,0.12052,58321.0,58320.0,0.90127362]
["bitfinex","BTCUSD",1720317844644,0.12052,58321.0,58320.0,1.24420862]
["bitfinex","BTCUSD",1720317844815,0.00832,58321.0,58320.0,1.24420862]
["bitfinex","BTCUSD",1720317844956,0.00818283,58321.0,58320.0,1.24420862]
["bitfinex","BTCUSD",1720317845691,0.00818283,58321.0,58320.0,1.23720862]
["bitfinex","BTCUSD",1720317846259,0.00818283,58321.0,58320.0,1.23820862]
["bitfinex","BTCUSD",1720317846726,0.00818283,58321.0,58320.0,1.23020862]
["bitfinex","BTCUSD",1720317847032,0.00818283,58321.0,58320.0,1.24020862]
["bitfinex","BTCUSD",1720317847331,0.00818283,58321.0,58320.0,1.25020862]
["bitfinex","BTCUSD",1720317849808,0.00818283,58321.0,58320.0,0.90727362]
["bitfinex","BTCUSD",1720317850681,0.00818283,58321.0,58320.0,0.24995781]
["bitfinex","BTCUSD",1720317851083,0.52257583,58321.0,58320.0,0.02]
["bitfinex","BTCUSD",1720317851200,0.61137583,58321.0,58320.0,0.02]
["bitfinex","BTCUSD",1720317851397,0.72197583,58321.0,58320.0,0.02]
["bitfinex","BTCUSD",1720317852213,0.72197583,58321.0,58320.0,0.01]
["bitfinex","BTCUSD",1720317852436,0.1106,58316.0,58311.0,0.05849081]
["bitfinex","BTCUSD",1720317852648,0.64006711,58321.0,58310.0,0.000913]
["bitfinex","BTCUSD",1720317852649,0.453588,58311.0,58310.0,0.000913]
["bitfinex","BTCUSD",1720317852982,0.94057325,58311.0,58310.0,0.000913]
["bitfinex","BTCUSD",1720317853740,1.28356125,58311.0,58310.0,0.000913]
["bitfinex","BTCUSD",1720317853925,1.28356125,58311.0,58310.0,0.011913]
["bitfinex","BTCUSD",1720317854128,0.88633445,58311.0,58310.0,0.004913]
["bitfinex","BTCUSD",1720317854348,0.88633445,58311.0,58310.0,0.06340381]
["bitfinex","BTCUSD",1720317854580,0.37185245,58311.0,58310.0,0.06540381]
["bitfinex","BTCUSD",1720317855385,0.37185245,58311.0,58310.0,0.06140381]
["bitfinex","BTCUSD",1720317855688,0.37185245,58311.0,58310.0,0.06340381]
["bitfinex","BTCUSD",1720317855894,0.37185245,58311.0,58310.0,0.06140381]
["bitfinex","BTCUSD",1720317856390,0.37485245,58311.0,58310.0,0.06140381]
["bitfinex","BTCUSD",1720317857042,0.37485245,58311.0,58310.0,0.05940381]
["bitfinex","BTCUSD",1720317857262,0.37685245,58311.0,58310.0,0.05940381]
["bitfinex","BTCUSD",1720317857712,0.37385245,58311.0,58310.0,0.05940381]
["bitfinex","BTCUSD",1720317857924,0.2014,58311.0,58310.0,0.05940381]
["bitfinex","BTCUSD",1720317858445,0.1994,58311.0,58310.0,0.05940381]
["bitfinex","BTCUSD",1720317858918,0.30604941,58311.0,58310.0,0.05940381]
["bitfinex","BTCUSD",1720317859067,0.23466331,58311.0,58310.0,0.05940381]
["bitfinex","BTCUSD",1720317860307,0.40615731,58311.0,58310.0,0.05940381]
["bitfinex","BTCUSD",1720317862296,0.40915731,58311.0,58310.0,0.05940381]
["bitfinex","BTCUSD",1720317862646,1.09513331,58311.0,58310.0,0.000913]
["bitfinex","BTCUSD",1720317862970,1.23894484,58311.0,58310.0,0.000913]
["bitfinex","BTCUSD",1720317863299,1.24094484,58311.0,58310.0,0.000913]
["bitfinex","BTCUSD",1720317863789,1.61390816,58311.0,58310.0,0.000913]
["bitfinex","BTCUSD",1720317865119,1.61690816,58311.0,58310.0,0.000913]
["bitfinex","BTCUSD",1720317865332,1.62252735,58311.0,58310.0,0.000913]
["bitfinex","BTCUSD",1720317865747,1.62252735,58311.0,58300.0,0.05849081]
["bitfinex","BTCUSD",1720317865748,0.171523,58301.0,58300.0,0.05849081]
["bitfinex","BTCUSD",1720317865959,0.45457545,58301.0,58300.0,0.05849081]
["bitfinex","BTCUSD",1720317866860,0.45457545,58301.0,58300.0,0.06849081]
["bitfinex","BTCUSD",1720317867063,0.34397545,58301.0,58300.0,0.07849081]
["bitfinex","BTCUSD",1720317867270,0.68702245,58301.0,58300.0,0.07849081]
["bitfinex","BTCUSD",1720317867469,0.77582245,58301.0,58300.0,0.07849081]
["bitfinex","BTCUSD",1720317867683,0.68702245,58301.0,58300.0,0.07849081]
["bitfinex","BTCUSD",1720317868191,0.68702245,58301.0,58300.0,0.02]
["bitfinex","BTCUSD",1720317868393,0.68702245,58301.0,58300.0,0.07849081]
["bitfinex","BTCUSD",1720317869080,0.79002799,58301.0,58300.0,0.07849081]
["bitfinex","BTCUSD",1720317869638,0.34397545,58301.0,58300.0,0.07849081]
["bitfinex","BTCUSD",1720317870932,0.171523,58301.0,58300.0,0.07849081]
["bitfinex","BTCUSD",1720317872403,0.20672855,58301.0,58300.0,0.07849081]
["bitfinex","BTCUSD",1720317873845,0.54977555,58301.0,58300.0,0.02]
["bitfinex","BTCUSD",1720317874134,0.75247555,58301.0,58300.0,0.02]
["bitfinex","BTCUSD",1720317874806,0.8620264,58301.0,58300.0,0.02]
["bitfinex","BTCUSD",1720317874935,0.8620264,58301.0,58292.0,0.53747581]
["bitfinex","BTCUSD",1720317874936,0.171548,58293.0,58291.0,0.05849081]
["bitfinex","BTCUSD",1720317875141,0.171548,58293.0,58290.0,0.05849081]
["bitfinex","BTCUSD",1720317875142,0.171552,58292.0,58290.0,0.05849081]
["bitfinex","BTCUSD",1720317875344,0.2230156,58292.0,58290.0,0.05849081]
["bitfinex","BTCUSD",1720317875778,0.2230156,58292.0,58284.0,0.431344]
["bitfinex","BTCUSD",1720317875779,0.5661156,58292.0,58291.0,0.05849081]
["bitfinex","BTCUSD",1720317875976,0.171553,58291.0,58290.0,0.05849081]
["bitfinex","BTCUSD",1720317876181,0.29119871,58291.0,58290.0,0.05849081]
["bitfinex","BTCUSD",1720317876543,0.171556,58290.0,58289.0,0.05849081]
["bitfinex","BTCUSD",1720317876739,0.3945636,58292.0,58290.0,0.05849081]
["bitfinex","BTCUSD",1720317876740,0.171553,58291.0,58290.0,0.05849081]
["bitfinex","BTCUSD",1720317876940,0.171553,58291.0,58290.0,0.06549081]
["bitfinex","BTCUSD",1720317877143,0.171553,58291.0,58290.0,0.05849081]
["bitfinex","BTCUSD",1720317877343,0.29998881,58291.0,58289.0,0.05849081]
["bitfinex","BTCUSD",1720317877657,0.3431,58292.0,58290.0,0.009]
["bitfinex","BTCUSD",1720317877813,0.3441,58292.0,58290.0,0.07349081]
["bitfinex","BTCUSD",1720317878125,0.3441,58292.0,58290.0,0.015]
["bitfinex","BTCUSD",1720317878896,0.171554,58291.0,58290.0,0.009]
["bitfinex","BTCUSD",1720317879324,0.172554,58291.0,58289.0,0.06649081]
["bitfinex","BTCUSD",1720317879547,0.173554,58291.0,58289.0,0.07449081]
["bitfinex","BTCUSD",1720317879710,0.173554,58291.0,58290.0,0.05849081]
["bitfinex","BTCUSD",1720317879928,0.172554,58291.0,58290.0,0.05849081]
["bitfinex","BTCUSD",1720317880166,0.172554,58291.0,58290.0,0.0541928]
["bitfinex","BTCUSD",1720317880335,0.173554,58291.0,58290.0,0.03355602]
["bitfinex","BTCUSD",1720317880910,0.172554,58291.0,58290.0,0.02555602]
["bitfinex","BTCUSD",1720317881149,0.173554,58291.0,58290.0,0.03355602]
["bitfinex","BTCUSD",1720317881927,0.173554,58291.0,58290.0,0.008]
["bitfinex","BTCUSD",1720317882132,0.173554,58291.0,58290.0,0.03355602]
["bitfinex","BTCUSD",1720317882812,0.174554,58291.0,58290.0,0.04155602]
["bitfinex","BTCUSD",1720317883264,0.003,58291.0,58290.0,0.04155602]
["bitfinex","BTCUSD",1720317885460,0.174553,58291.0,58290.0,0.016]
["bitfinex","BTCUSD",1720317885900,0.003,58291.0,58290.0,0.016]
["bitfinex","BTCUSD",1720317886420,0.003,58291.0,58290.0,0.04155602]
["bitfinex","BTCUSD",1720317887848,0.003,58291.0,58290.0,0.23593683]
["bitfinex","BTCUSD",1720317888157,0.003,58291.0,58290.0,0.04155602]
["bitfinex","BTCUSD",1720317888489,0.003,58291.0,58290.0,0.52749283]
["bitfinex","BTCUSD",1720317889948,0.003,58291.0,58290.0,0.35593683]
["bitfinex","BTCUSD",1720317890149,0.003,58291.0,58290.0,0.04155602]
["bitfinex","BTCUSD",1720317890571,0.04417343,58291.0,58290.0,0.35593683]
["bitfinex","BTCUSD",1720317890774,0.003,58291.0,58290.0,0.35593683]
["bitfinex","BTCUSD",1720317892438,0.003,58291.0,58290.0,0.52749283]
["bitfinex","BTCUSD",1720317894141,0.003,58291.0,58290.0,1.33151683]
["bitfinex","BTCUSD",1720317894317,0.003,58291.0,58290.0,1.76632883]
["bitfinex","BTCUSD",1720317895691,0.003,58291.0,58290.0,1.42321683]
["bitfinex","BTCUSD",1720317895844,0.343035,58303.0,58297.0,0.19438081]
["bitfinex","BTCUSD",1720317896044,0.01873811,58302.0,58296.0,0.36591781]
["bitfinex","BTCUSD",1720317896249,0.19013872,58301.0,58297.0,0.0030062]
["bitfinex","BTCUSD",1720317896429,0.19014172,58300.0,58297.0,0.0030062]
["bitfinex","BTCUSD",1720317896771,0.717196,58298.0,58297.0,0.0030062]
["bitfinex","BTCUSD",1720317896973,0.96151672,58298.0,58291.0,0.02555602]
["bitfinex","BTCUSD",1720317897112,0.17155,58292.0,58291.0,0.02555602]
["bitfinex","BTCUSD",1720317897318,0.17245245,58292.0,58291.0,0.02555602]
["bitfinex","BTCUSD",1720317899695,0.34500245,58292.0,58291.0,0.03255602]
["bitfinex","BTCUSD",1720317899891,0.36386782,58292.0,58291.0,0.03255602]
["bitfinex","BTCUSD",1720317900106,0.36486782,58292.0,58291.0,0.03955602]
["bitfinex","BTCUSD",1720317900738,1.43783845,58292.0,58291.0,0.014]
["bitfinex","BTCUSD",1720317900862,1.30078191,58292.0,58291.0,0.014]
["bitfinex","BTCUSD",1720317901923,1.29957277,58292.0,58291.0,0.007]
["bitfinex","BTCUSD",1720317902154,0.49377277,58292.0,58291.0,0.007]
["bitfinex","BTCUSD",1720317902362,0.171554,58291.0,58289.0,0.02555602]
["bitfinex","BTCUSD",1720317902533,0.01866332,58290.0,58289.0,0.02555602]
["bitfinex","BTCUSD",1720317902714,0.19021932,58290.0,58289.0,0.02555602]
["bitfinex","BTCUSD",1720317902923,0.01866332,58290.0,58289.0,0.21993683]
["bitfinex","BTCUSD",1720317903127,0.34400545,58291.0,58289.0,0.33993683]
["bitfinex","BTCUSD",1720317903348,0.17245245,58291.0,58289.0,0.33993683]
["bitfinex","BTCUSD",1720317903728,0.17245245,58291.0,58290.0,0.48593681]
["bitfinex","BTCUSD",1720317903929,0.17245245,58291.0,58290.0,0.31438081]
["bitfinex","BTCUSD",1720317904110,0.19090201,58291.0,58290.0,0.31438081]
["bitfinex","BTCUSD",1720317904941,0.17245245,58291.0,58290.0,1.06240483]
["bitfinex","BTCUSD",1720317905266,0.17245245,58291.0,58290.0,1.40551683]
["bitfinex","BTCUSD",1720317905560,0.17245245,58291.0,58290.0,1.74862883]
["bitfinex","BTCUSD",1720317905759,0.17245245,58291.0,58290.0,1.80962883]
["bitfinex","BTCUSD",1720317905962,0.30097473,58298.0,58297.0,1.19761183]
["bitfinex","BTCUSD",1720317906099,0.30097473,58298.0,58297.0,1.40541183]
["bitfinex","BTCUSD",1720317906100,0.17245245,58298.0,58297.0,1.40541183]
["bitfinex","BTCUSD",1720317907669,0.17245245,58298.0,58297.0,1.40641183]
["bitfinex","BTCUSD",1720317907670,0.18045245,58298.0,58297.0,1.40641183]
["bitfinex","BTCUSD",1720317908292,0.17245245,58298.0,58297.0,1.40541183]
["bitfinex","BTCUSD",1720317908587,0.17245245,58298.0,58297.0,1.40641183]
["bitfinex","BTCUSD",1720317908887,0.17245245,58298.0,58297.0,1.40741183]
["bitfinex","BTCUSD",1720317911206,0.12857965,58301.0,58300.0,0.514579]
["bitfinex","BTCUSD",1720317911409,0.17245245,58301.0,58300.0,0.82895981]
["bitfinex","BTCUSD",1720317911632,0.30105525,58301.0,58300.0,0.82895981]
["bitfinex","BTCUSD",1720317912062,0.17245245,58301.0,58300.0,1.17201281]
["bitfinex","BTCUSD",1720317912646,0.17245245,58301.0,58300.0,1.46051271]
["bitfinex","BTCUSD",1720317912990,0.03552542,58305.0,58304.0,0.82892381]
["bitfinex","BTCUSD",1720317913292,0.30105525,58307.0,58306.0,0.171508]
["bitfinex","BTCUSD",1720317913460,0.30105525,58307.0,58306.0,0.514525]
["bitfinex","BTCUSD",1720317913811,0.30105525,58307.0,58306.0,0.171508]
["bitfinex","BTCUSD",1720317914157,0.30105525,58307.0,58306.0,0.36588881]
["bitfinex","BTCUSD",1720317914358,0.17245245,58307.0,58306.0,0.82890581]
["bitfinex","BTCUSD",1720317914582,0.17245245,58307.0,58306.0,0.70890581]
["bitfinex","BTCUSD",1720317914757,0.17245245,58307.0,58306.0,1.03400581]
["bitfinex","BTCUSD",1720317915204,0.17845245,58307.0,58306.0,1.03400581]
["bitfinex","BTCUSD",1720317915520,0.18945245,58307.0,58306.0,1.26092281]
["bitfinex","BTCUSD",1720317915754,0.17845245,58307.0,58306.0,1.25992281]
["bitfinex","BTCUSD",1720317916051,0.18445245,58307.0,58306.0,1.28647883]
["bitfinex","BTCUSD",1720317916266,0.18445245,58307.0,58306.0,1.62949583]
["bitfinex","BTCUSD",1720317916462,0.012,58307.0,58306.0,1.74659583]
["bitfinex","BTCUSD",1720317916808,0.012,58307.0,58306.0,1.80659583]
["bitfinex","BTCUSD",1720317917237,0.012,58307.0,58306.0,2.32725639]
["bitfinex","BTCUSD",1720317917812,0.012,58307.0,58306.0,1.98423939]
["bitfinex","BTCUSD",1720317918010,0.006,58307.0,58306.0,1.98423939]
["bitfinex","BTCUSD",1720317918283,0.007,58307.0,58306.0,1.75859583]
["bitfinex","BTCUSD",1720317918450,0.001,58307.0,58306.0,1.75759583]
["bitfinex","BTCUSD",1720317918653,0.002,58307.0,58306.0,1.76959583]
["bitfinex","BTCUSD",1720317918861,0.001,58307.0,58306.0,1.41457883]
["bitfinex","BTCUSD",1720317919184,0.002,58307.0,58306.0,1.42857883]
["bitfinex","BTCUSD",1720317919601,0.002,58307.0,58306.0,1.40257883]
["bitfinex","BTCUSD",1720317919602,0.001,58307.0,58306.0,1.40257883]
["bitfinex","BTCUSD",1720317919807,0.04269625,58314.0,58312.0,0.19704502]
["bitfinex","BTCUSD",1720317920013,0.04269625,58314.0,58312.0,0.02555602]
["bitfinex","BTCUSD",1720317920014,0.03532232,58313.0,58312.0,0.02555602]
["bitfinex","BTCUSD",1720317920381,0.17245245,58314.0,58313.0,0.21993683]
["bitfinex","BTCUSD",1720317920935,0.17245245,58314.0,58313.0,0.19704402]
["bitfinex","BTCUSD",1720317921181,0.17245245,58314.0,58313.0,0.02555602]
["bitfinex","BTCUSD",1720317921731,0.17245245,58314.0,58313.0,0.02755602]
["bitfinex","BTCUSD",1720317922201,0.17245245,58314.0,58313.0,0.002]
["bitfinex","BTCUSD",1720317922364,0.17245245,58314.0,58313.0,0.02755602]
["bitfinex","BTCUSD",1720317922563,0.17245245,58314.0,58313.0,0.002]
["bitfinex","BTCUSD",1720317922760,0.17245245,58314.0,58313.0,0.004]
["bitfinex","BTCUSD",1720317923151,0.35597583,58314.0,58313.0,0.002]
["bitfinex","BTCUSD",1720317923372,0.50556983,58314.0,58313.0,0.002]
["bitfinex","BTCUSD",1720317923592,0.50556983,58314.0,58310.0,0.02555602]
["bitfinex","BTCUSD",1720317923789,0.280772,58313.0,58310.0,0.02555602]
["bitfinex","BTCUSD",1720317924112,0.171488,58313.0,58310.0,0.02555602]
["bitfinex","BTCUSD",1720317924545,0.171491,58312.0,58308.0,0.02555602]
["bitfinex","BTCUSD",1720317924744,0.27269014,58313.0,58308.0,0.19705802]
["bitfinex","BTCUSD",1720317924952,0.27469014,58313.0,58308.0,0.19705802]
["bitfinex","BTCUSD",1720317925158,0.20210413,58312.0,58308.0,0.02555602]
["bitfinex","BTCUSD",1720317925354,0.03061313,58312.0,58308.0,0.02555602]
["bitfinex","BTCUSD",1720317925562,0.03061313,58312.0,58307.0,0.02555602]
["bitfinex","BTCUSD",1720317925563,0.342995,58310.0,58307.0,0.02555602]
["bitfinex","BTCUSD",1720317925770,0.20210513,58312.0,58307.0,0.02555602]
["bitfinex","BTCUSD",1720317925990,0.001,58312.0,58310.0,0.02555602]
["bitfinex","BTCUSD",1720317926205,0.001,58312.0,58310.0,0.19705202]
["bitfinex","BTCUSD",1720317927015,0.001,58312.0,58311.0,0.514482]
["bitfinex","BTCUSD",1720317927359,0.001,58312.0,58311.0,0.82886281]
["bitfinex","BTCUSD",1720317927567,0.17245245,58314.0,58313.0,0.36586881]
["bitfinex","BTCUSD",1720317927770,0.17245245,58314.0,58313.0,0.82884481]
["bitfinex","BTCUSD",1720317929014,0.17445245,58314.0,58313.0,0.82884481]
["bitfinex","BTCUSD",1720317930247,0.17645245,58314.0,58313.0,0.82884481]
["bitfinex","BTCUSD",1720317930450,0.17645245,58314.0,58313.0,1.26122081]
["bitfinex","BTCUSD",1720317930963,0.17645245,58314.0,58313.0,2.09348287]
["bitfinex","BTCUSD",1720317931326,0.17245245,58314.0,58313.0,2.09348287]
["bitfinex","BTCUSD",1720317931525,0.17245245,58314.0,58313.0,2.09848287]
["bitfinex","BTCUSD",1720317931752,0.00818283,58321.0,58313.0,2.09848287]
["bitfinex","BTCUSD",1720317931753,0.00818283,58321.0,58315.0,0.342964]
["bitfinex","BTCUSD",1720317931954,0.00818283,58321.0,58320.0,0.51548081]
["bitfinex","BTCUSD",1720317932151,0.00818283,58321.0,58320.0,1.38393325]
["bitfinex","BTCUSD",1720317932313,0.05166118,58321.0,58320.0,0.72661744]
["bitfinex","BTCUSD",1720317932519,0.00818283,58321.0,58320.0,0.72661744]
["bitfinex","BTCUSD",1720317933174,0.00818283,58321.0,58320.0,0.92099825]
["bitfinex","BTCUSD",1720317933590,0.00818283,58321.0,58320.0,1.04099825]
["bitfinex","BTCUSD",1720317934181,0.01118283,58321.0,58320.0,1.04099825]
["bitfinex","BTCUSD",1720317934596,0.00818283,58321.0,58320.0,1.04099825]
["bitfinex","BTCUSD",1720317934793,0.01118283,58321.0,58320.0,1.04099825]
["bitfinex","BTCUSD",1720317934958,0.01118283,58321.0,58320.0,1.04299825]
["bitfinex","BTCUSD",1720317934959,0.00818283,58321.0,58320.0,1.04299825]
["bitfinex","BTCUSD",1720317935343,0.00818283,58321.0,58320.0,1.38793325]
["bitfinex","BTCUSD",1720317935770,0.00818283,58321.0,58320.0,1.04499825]
["bitfinex","BTCUSD",1720317936171,0.00818283,58321.0,58320.0,0.93329825]
["bitfinex","BTCUSD",1720317936471,0.00818283,58321.0,58320.0,0.10451544]
["bitfinex","BTCUSD",1720317937094,0.23071003,58321.0,58320.0,0.01511544]
["bitfinex","BTCUSD",1720317937304,0.00818283,58321.0,58320.0,0.18658244]
["bitfinex","BTCUSD",1720317937883,0.00818283,58321.0,58320.0,0.01311544]
["bitfinex","BTCUSD",1720317938006,0.00818283,58321.0,58320.0,0.01111544]
["bitfinex","BTCUSD",1720317938242,0.01118283,58321.0,58320.0,0.01111544]
["bitfinex","BTCUSD",1720317938650,0.01718283,58321.0,58320.0,0.01211544]
["bitfinex","BTCUSD",1720317938855,0.01718283,58321.0,58320.0,0.01111544]
["bitfinex","BTCUSD",1720317939267,0.05190139,58321.0,58320.0,0.01211544]
["bitfinex","BTCUSD",1720317939478,0.04890139,58321.0,58320.0,0.01211544]
["bitfinex","BTCUSD",1720317939878,0.04890139,58321.0,58320.0,0.01311544]
["bitfinex","BTCUSD",1720317940079,0.22036539,58321.0,58320.0,0.01311544]
["bitfinex","BTCUSD",1720317940322,0.23805868,58321.0,58320.0,0.01311544]
["bitfinex","BTCUSD",1720317940534,0.22036539,58321.0,58320.0,0.01211544]
["bitfinex","BTCUSD",1720317940989,0.24125124,58321.0,58320.0,0.01211544]
["bitfinex","BTCUSD",1720317941404,0.23825124,58321.0,58320.0,0.01211544]
["bitfinex","BTCUSD",1720317941523,0.23225124,58321.0,58320.0,0.01111544]
["bitfinex","BTCUSD",1720317941961,0.23725124,58321.0,58319.0,0.02555602]
["bitfinex","BTCUSD",1720317942175,0.38681784,58321.0,58320.0,0.01111292]
["bitfinex","BTCUSD",1720317942399,0.02909842,58321.0,58320.0,0.38367992]
["bitfinex","BTCUSD",1720317942625,0.01518283,58321.0,58320.0,0.57806073]
["bitfinex","BTCUSD",1720317942864,0.01218283,58321.0,58320.0,0.57806073]
["bitfinex","BTCUSD",1720317943111,0.01118283,58321.0,58320.0,0.57806073]
["bitfinex","BTCUSD",1720317943430,0.01418283,58321.0,58320.0,1.75242175]
["bitfinex","BTCUSD",1720317943870,0.01118283,58321.0,58320.0,1.75242175]
["bitfinex","BTCUSD",1720317944369,0.01118283,58321.0,58320.0,1.75342175]
["bitfinex","BTCUSD",1720317944743,0.01118283,58321.0,58320.0,1.75442175]
["bitfinex","BTCUSD",1720317944985,0.00818283,58321.0,58320.0,1.75342175]
["bitfinex","BTCUSD",1720317945391,0.00818283,58321.0,58320.0,1.93076393]
["bitfinex","BTCUSD",1720317945936,0.00818283,58321.0,58320.0,1.75442175]
["bitfinex","BTCUSD",1720317946138,0.00818283,58321.0,58320.0,1.75642175]
["bitfinex","BTCUSD",1720317949562,0.00818283,58321.0,58320.0,1.81642175]
["bitfinex","BTCUSD",1720317949707,0.00818283,58321.0,58320.0,1.99406531]
["bitfinex","BTCUSD",1720317950210,0.00818283,58321.0,58320.0,1.93406531]
["bitfinex","BTCUSD",1720317952549,0.00818283,58321.0,58320.0,1.99406531]
["bitfinex","BTCUSD",1720317952891,0.00818283,58321.0,58320.0,2.17183519]
["bitfinex","BTCUSD",1720317953264,0.00818283,58321.0,58320.0,1.99406531]
["bitfinex","BTCUSD",1720317954920,0.00818283,58321.0,58320.0,2.33700031]
["bitfinex","BTCUSD",1720317958309,0.0023477,58333.0,58328.0,1.60004483]
["bitfinex","BTCUSD",1720317958512,0.0023477,58333.0,58328.0,2.32747639]
["bitfinex","BTCUSD",1720317958714,0.10052,58350.0,58349.0,1.19684883]
["bitfinex","BTCUSD",1720317958715,0.00832,58350.0,58349.0,1.19684883]
["bitfinex","BTCUSD",1720317958939,0.00832,58350.0,58349.0,1.34791158]
["bitfinex","BTCUSD",1720317959235,0.00832,58350.0,58349.0,2.37621095]
["bitfinex","BTCUSD",1720317959533,0.00832,58350.0,58349.0,2.7853651]
["bitfinex","BTCUSD",1720317959944,0.00832,58350.0,58349.0,3.1281301]
["bitfinex","BTCUSD",1720317960352,0.00832,58361.0,58356.0,1.94218983]
["bitfinex","BTCUSD",1720317960519,0.00832,58361.0,58356.0,2.11983339]
["bitfinex","BTCUSD",1720317960737,0.00832,58361.0,58356.0,2.24740468]
["bitfinex","BTCUSD",1720317960941,0.00832,58361.0,58356.0,2.30740468]
["bitfinex","BTCUSD",1720317961716,0.0033477,58357.0,58356.0,2.41650468]
["bitfinex","BTCUSD",1720317962140,0.0033477,58357.0,58356.0,2.02812387]
["bitfinex","BTCUSD",1720317962343,0.0043477,58357.0,58356.0,1.8360118]
["bitfinex","BTCUSD",1720317962582,0.0043477,58357.0,58356.0,1.52163099]
["bitfinex","BTCUSD",1720317962784,0.0043477,58357.0,58356.0,1.8360118]
["bitfinex","BTCUSD",1720317962939,0.0043477,58357.0,58356.0,1.7409118]
["bitfinex","BTCUSD",1720317963532,0.0053477,58357.0,58356.0,1.7549118]
["bitfinex","BTCUSD",1720317964666,0.0053477,58357.0,58356.0,1.7409118]
["bitfinex","BTCUSD",1720317964667,0.0033477,58357.0,58356.0,1.7409118]
["bitfinex","BTCUSD",1720317964867,0.0033477,58357.0,58356.0,2.04448168]
["bitfinex","BTCUSD",1720317965067,0.0033477,58357.0,58356.0,1.8527118]
["bitfinex","BTCUSD",1720317965268,0.0033477,58357.0,58356.0,1.8387118]
["bitfinex","BTCUSD",1720317965445,0.0053477,58357.0,58356.0,1.8627118]
["bitfinex","BTCUSD",1720317965692,0.0053477,58357.0,58356.0,1.43653099]
["bitfinex","BTCUSD",1720317965833,0.0023477,58357.0,58356.0,1.8800749]
["bitfinex","BTCUSD",1720317966258,0.0043477,58357.0,58356.0,1.9080749]
["bitfinex","BTCUSD",1720317966797,0.0043477,58357.0,58356.0,1.9680749]
["bitfinex","BTCUSD",1720317966950,0.0033477,58357.0,58356.0,1.9540749]
["bitfinex","BTCUSD",1720317967153,0.0033477,58357.0,58356.0,1.8940749]
["bitfinex","BTCUSD",1720317968398,0.0053477,58357.0,58356.0,1.9200749]
["bitfinex","BTCUSD",1720317968817,0.0023477,58357.0,58356.0,1.8800749]
["bitfinex","BTCUSD",1720317969144,0.0033477,58357.0,58356.0,1.8940749]
["bitfinex","BTCUSD",1720317969344,0.0033477,58357.0,58356.0,1.9540749]
["bitfinex","BTCUSD",1720317969572,0.0023477,58357.0,58356.0,1.9400749]
["bitfinex","BTCUSD",1720317969775,0.0023477,58357.0,58356.0,1.8940749]
["bitfinex","BTCUSD",1720317969977,0.0033477,58357.0,58356.0,1.8940749]
["bitfinex","BTCUSD",1720317970335,0.0043477,58357.0,58356.0,1.9080749]
["bitfinex","BTCUSD",1720317971153,0.0043477,58357.0,58356.0,1.9680749]
["bitfinex","BTCUSD",1720317971282,0.0043477,58357.0,58356.0,2.3107979]
["bitfinex","BTCUSD",1720317971484,0.0033477,58357.0,58356.0,2.2967979]
["bitfinex","BTCUSD",1720317971698,0.0033477,58357.0,58356.0,1.8940749]
["bitfinex","BTCUSD",1720317971899,0.0043477,58357.0,58356.0,1.8149118]
["bitfinex","BTCUSD",1720317972100,0.0043477,58357.0,58356.0,1.7409118]
["bitfinex","BTCUSD",1720317972327,0.0023477,58357.0,58356.0,1.9366118]
["bitfinex","BTCUSD",1720317972504,0.0033477,58357.0,58356.0,2.20238168]
["bitfinex","BTCUSD",1720317972687,0.0043477,58357.0,58356.0,2.20238168]
["bitfinex","BTCUSD",1720317972890,0.0043477,58357.0,58356.0,2.53110468]
["bitfinex","BTCUSD",1720317973088,0.0033477,58357.0,58356.0,2.53110468]
["bitfinex","BTCUSD",1720317973349,0.0053477,58357.0,58356.0,2.55910468]
["bitfinex","BTCUSD",1720317974191,0.0061777,58357.0,58356.0,2.55910468]
["bitfinex","BTCUSD",1720317974637,0.0041777,58357.0,58356.0,1.62223099]
["bitfinex","BTCUSD",1720317974836,0.0031777,58357.0,58356.0,1.8177118]
["bitfinex","BTCUSD",1720317975013,0.0051777,58357.0,58356.0,1.53133099]
["bitfinex","BTCUSD",1720317975225,0.0041777,58357.0,58356.0,1.8317118]
["bitfinex","BTCUSD",1720317975885,0.0051777,58357.0,58356.0,1.8457118]
["bitfinex","BTCUSD",1720317976084,0.0051777,58357.0,58356.0,1.8597118]
["bitfinex","BTCUSD",1720317976424,0.08886282,58374.0,58367.0,0.02555602]
["bitfinex","BTCUSD",1720317976701,0.17132,58371.0,58368.0,0.01134526]
["bitfinex","BTCUSD",1720317976878,0.166013,58370.0,58368.0,0.03690128]
["bitfinex","BTCUSD",1720317977043,0.17132,58370.0,58368.0,0.01134526]
["bitfinex","BTCUSD",1720317977239,0.337336,58369.0,58368.0,0.01134526]
["bitfinex","BTCUSD",1720317977461,0.679983,58369.0,58368.0,0.01134526]
["bitfinex","BTCUSD",1720317977662,0.679983,58369.0,58368.0,0.03690128]
["bitfinex","BTCUSD",1720317977663,0.654983,58369.0,58368.0,0.03690128]
["bitfinex","BTCUSD",1720317977867,0.654983,58369.0,58368.0,0.02555602]
["bitfinex","BTCUSD",1720317978300,0.654983,58369.0,58368.0,0.03690292]
["bitfinex","BTCUSD",1720317978536,0.654983,58369.0,58368.0,0.02555602]
["bitfinex","BTCUSD",1720317978750,0.654983,58369.0,58367.0,0.02555602]
["bitfinex","BTCUSD",1720317978875,0.51397,58369.0,58368.0,0.0113469]
["bitfinex","BTCUSD",1720317979096,1.21301,58369.0,58368.0,0.01019847]
["bitfinex","BTCUSD",1720317979323,0.171346,58362.0,58360.0,0.02555602]
["bitfinex","BTCUSD",1720317979669,0.1986,58361.0,58360.0,0.02555602]
["bitfinex","BTCUSD",1720317980001,0.369947,58361.0,58359.0,0.02555602]
["bitfinex","BTCUSD",1720317980180,0.369947,58361.0,58360.0,0.02555602]
["bitfinex","BTCUSD",1720317981470,0.1986,58361.0,58360.0,0.02555602]
["bitfinex","BTCUSD",1720317981664,0.1986,58361.0,58360.0,0.03355602]
["bitfinex","BTCUSD",1720317981819,0.1986,58361.0,58360.0,0.03655602]
["bitfinex","BTCUSD",1720317982020,0.1986,58361.0,58360.0,0.02855602]
["bitfinex","BTCUSD",1720317982425,0.1986,58361.0,58360.0,0.02955602]
["bitfinex","BTCUSD",1720317982626,0.1986,58361.0,58360.0,0.03355602]
["bitfinex","BTCUSD",1720317984701,0.14803941,58361.0,58360.0,0.20490602]
["bitfinex","BTCUSD",1720317984899,0.14803941,58361.0,58360.0,0.20791222]
["bitfinex","BTCUSD",1720317985270,0.14803941,58361.0,58360.0,0.20490602]
["bitfinex","BTCUSD",1720317985669,0.03493941,58361.0,58360.0,0.20490602]
["bitfinex","BTCUSD",1720317985883,0.256835,58365.0,58360.0,0.20490602]
["bitfinex","BTCUSD",1720317986108,0.42928745,58365.0,58364.0,0.02555602]
["bitfinex","BTCUSD",1720317986731,0.46390906,58365.0,58364.0,0.02555602]
["bitfinex","BTCUSD",1720317987234,0.856735,58361.0,58360.0,0.004]
["bitfinex","BTCUSD",1720317987407,0.514059,58359.0,58358.0,0.0030062]
["bitfinex","BTCUSD",1720317987729,0.514059,58359.0,58354.0,0.02555602]
["bitfinex","BTCUSD",1720317987730,0.342714,58358.0,58354.0,0.02555602]
["bitfinex","BTCUSD",1720317987870,0.171359,58357.0,58356.0,0.02555602]
["bitfinex","BTCUSD",1720317988686,0.171359,58357.0,58352.0,0.171373]
["bitfinex","BTCUSD",1720317988687,0.171359,58357.0,58354.0,0.02555602]
["bitfinex","BTCUSD",1720317988885,0.171359,58357.0,58352.0,0.19692902]
["bitfinex","BTCUSD",1720317989086,0.46560025,58357.0,58352.0,0.02555602]
["bitfinex","BTCUSD",1720317989285,0.171364,58355.0,58352.0,0.02555602]
["bitfinex","BTCUSD",1720317990046,0.342737,58354.0,58347.0,0.02555602]
["bitfinex","BTCUSD",1720317990245,0.0855,58356.0,58347.0,0.02555602]
["bitfinex","BTCUSD",1720317990246,0.342753,58351.0,58347.0,0.02555602]
["bitfinex","BTCUSD",1720317990451,0.171385,58348.0,58347.0,0.02555602]
["bitfinex","BTCUSD",1720317991007,0.171382,58350.0,58347.0,0.02555602]
["bitfinex","BTCUSD",1720317991209,0.171385,58348.0,58347.0,0.02555602]
["bitfinex","BTCUSD",1720317991596,0.171388,58347.0,58346.0,0.02555602]
["bitfinex","BTCUSD",1720317991729,0.514164,58347.0,58346.0,0.02555602]
["bitfinex","BTCUSD",1720317991935,0.171388,58347.0,58346.0,0.02555602]
["bitfinex","BTCUSD",1720317993064,0.171404,58342.0,58340.0,0.02555602]
["bitfinex","BTCUSD",1720317993431,0.17245245,58342.0,58337.0,0.02555602]
["bitfinex","BTCUSD",1720317993564,0.171409,58340.0,58338.0,0.02555602]
["bitfinex","BTCUSD",1720317993765,0.171409,58340.0,58333.0,0.342853]
["bitfinex","BTCUSD",1720317993766,0.171406,58341.0,58340.0,0.02550143]
["bitfinex","BTCUSD",1720317994487,0.171406,58341.0,58340.0,0.03750143]
["bitfinex","BTCUSD",1720317994839,0.171406,58341.0,58340.0,0.02550143]
["bitfinex","BTCUSD",1720317994990,0.172406,58341.0,58340.0,0.03850143]
["bitfinex","BTCUSD",1720317995354,0.171406,58341.0,58340.0,0.02550143]
["bitfinex","BTCUSD",1720317995804,0.171406,58341.0,58340.0,0.02950143]
["bitfinex","BTCUSD",1720317996221,0.171406,58341.0,58340.0,0.04808382]
["bitfinex","BTCUSD",1720317996422,0.171406,58341.0,58340.0,0.04208382]
["bitfinex","BTCUSD",1720317996774,0.171406,58341.0,58340.0,0.04608382]
["bitfinex","BTCUSD",1720317996975,0.171406,58341.0,58340.0,0.04208382]
["bitfinex","BTCUSD",1720317997189,0.171406,58341.0,58340.0,0.04608382]
["bitfinex","BTCUSD",1720317997394,0.34385645,58342.0,58341.0,0.02550143]
["bitfinex","BTCUSD",1720317997597,0.34385645,58342.0,58341.0,0.03809645]
["bitfinex","BTCUSD",1720317998632,0.34385645,58342.0,58341.0,0.04009645]
["bitfinex","BTCUSD",1720317999230,0.34385645,58342.0,58341.0,0.01459502]
["bitfinex","BTCUSD",1720317999231,0.83378584,58342.0,58341.0,0.01459502]
["bitfinex","BTCUSD",1720317999456,0.83378584,58342.0,58341.0,0.002]
["bitfinex","BTCUSD",1720317999654,0.83378584,58342.0,58341.0,0.01459502]
["bitfinex","BTCUSD",1720317999857,0.83378584,58342.0,58341.0,0.002]
["bitfinex","BTCUSD",1720318000079,0.83378584,58342.0,58341.0,0.01459502]
["bitfinex","BTCUSD",1720318000339,0.83378584,58342.0,58332.0,0.02550143]
["bitfinex","BTCUSD",1720318000340,0.171429,58333.0,58332.0,0.02550143]
["bitfinex","BTCUSD",1720318000538,0.171433,58332.0,58330.0,0.02550143]
["bitfinex","BTCUSD",1720318001817,0.24875675,58332.0,58330.0,0.02550143]
["bitfinex","BTCUSD",1720318002019,0.171433,58332.0,58330.0,0.02550143]
["bitfinex","BTCUSD",1720318002220,0.171433,58332.0,58327.0,0.171446]
["bitfinex","BTCUSD",1720318002221,0.171433,58332.0,58331.0,0.02550143]
["bitfinex","BTCUSD",1720318002381,0.171435,58331.0,58330.0,0.02550143]
["bitfinex","BTCUSD",1720318002716,0.514305,58331.0,58330.0,0.03950143]
["bitfinex","BTCUSD",1720318002919,0.514305,58331.0,58330.0,0.014]
["bitfinex","BTCUSD",1720318003213,0.342876,58330.0,58328.0,0.02550143]
["bitfinex","BTCUSD",1720318003420,0.171441,58329.0,58328.0,0.02550143]
["bitfinex","BTCUSD",1720318004860,0.171441,58329.0,58328.0,0.03850143]
["bitfinex","BTCUSD",1720318005013,0.001,58329.0,58328.0,0.03850143]
["bitfinex","BTCUSD",1720318005677,0.001,58329.0,58328.0,0.86721424]
["bitfinex","BTCUSD",1720318005948,0.002,58329.0,58328.0,1.43571524]
["bitfinex","BTCUSD",1720318006109,0.002,58329.0,58328.0,1.77860324]
["bitfinex","BTCUSD",1720318006312,0.002,58329.0,58328.0,1.83860324]
["bitfinex","BTCUSD",1720318008923,0.002,58329.0,58328.0,1.85127713]
["bitfinex","BTCUSD",1720318016129,0.002,58329.0,58328.0,1.79127713]
["bitfinex","BTCUSD",1720318016325,0.002,58329.0,58328.0,1.85127713]
["bitfinex","BTCUSD",1720318017000,0.002,58329.0,58328.0,2.02904701]
["bitfinex","BTCUSD",1720318017519,0.002,58329.0,58328.0,1.85127713]
["bitfinex","BTCUSD",1720318019479,0.16321311,58345.0,58340.0,0.171407]
["bitfinex","BTCUSD",1720318019687,0.02455984,58344.0,58341.0,0.01103459]
["bitfinex","BTCUSD",1720318019894,0.16321311,58345.0,58341.0,0.18243959]
["bitfinex","BTCUSD",1720318019895,0.02456077,58343.0,58341.0,0.18243959]
["bitfinex","BTCUSD",1720318020105,0.03524037,58345.0,58341.0,0.18243959]
["bitfinex","BTCUSD",1720318020320,0.02410868,58344.0,58341.0,0.18243959]
["bitfinex","BTCUSD",1720318020520,0.02410868,58343.0,58341.0,0.18243959]
["bitfinex","BTCUSD",1720318020722,0.009,58345.0,58341.0,0.18243959]
["bitfinex","BTCUSD",1720318020934,0.02410874,58344.0,58342.0,0.0030062]
["bitfinex","BTCUSD",1720318021191,0.02410874,58343.0,58341.0,0.171405]
["bitfinex","BTCUSD",1720318021405,0.171391,58346.0,58341.0,0.171405]
["bitfinex","BTCUSD",1720318021614,0.09143615,58347.0,58341.0,0.171405]
["bitfinex","BTCUSD",1720318021615,0.30448538,58345.0,58342.0,0.00299721]
["bitfinex","BTCUSD",1720318021833,0.03009138,58344.0,58341.0,0.002]
["bitfinex","BTCUSD",1720318022047,0.02409138,58343.0,58341.0,0.001]
["bitfinex","BTCUSD",1720318022274,0.0823,58342.0,58341.0,0.001]
["bitfinex","BTCUSD",1720318022521,0.27784339,58342.0,58341.0,0.002]
["bitfinex","BTCUSD",1720318022751,0.27784339,58342.0,58341.0,0.001]
["bitfinex","BTCUSD",1720318022947,0.44924639,58342.0,58338.0,0.171414]
["bitfinex","BTCUSD",1720318023173,0.0823,58340.0,58332.0,0.02550143]
["bitfinex","BTCUSD",1720318023398,0.17143,58333.0,58330.0,0.02550143]
["bitfinex","BTCUSD",1720318023633,0.17245245,58333.0,58330.0,0.02550143]
["bitfinex","BTCUSD",1720318023861,0.02383184,58332.0,58331.0,0.04074021]
["bitfinex","BTCUSD",1720318024066,0.24112479,58333.0,58331.0,0.04074021]
["bitfinex","BTCUSD",1720318024511,0.02409857,58332.0,58331.0,0.04074021]
["bitfinex","BTCUSD",1720318024741,0.24112479,58333.0,58332.0,0.02550143]
["bitfinex","BTCUSD",1720318024742,0.17245245,58333.0,58332.0,0.02550143]
["bitfinex","BTCUSD",1720318024943,0.51528245,58338.0,58332.0,0.24430143]
["bitfinex","BTCUSD",1720318025172,0.1955082,58337.0,58333.0,0.19438081]
["bitfinex","BTCUSD",1720318025412,0.1956716,58336.0,58334.0,0.01522756]
["bitfinex","BTCUSD",1720318025655,0.1956716,58336.0,58332.0,0.41573243]
["bitfinex","BTCUSD",1720318025656,0.171421,58336.0,58332.0,0.41573243]
["bitfinex","BTCUSD",1720318025875,0.171421,58336.0,58333.0,0.0152313]
["bitfinex","BTCUSD",1720318026534,0.17245245,58338.0,58334.0,0.003]
["bitfinex","BTCUSD",1720318026934,0.34386745,58338.0,58335.0,0.01523707]
["bitfinex","BTCUSD",1720318027455,0.34386745,58338.0,58336.0,0.19438081]
["bitfinex","BTCUSD",1720318027456,0.02388927,58337.0,58336.0,0.19438081]
["bitfinex","BTCUSD",1720318027673,0.17245245,58338.0,58336.0,0.20961257]
["bitfinex","BTCUSD",1720318027910,0.20797375,58338.0,58337.0,0.171417]
["bitfinex","BTCUSD",1720318028039,0.20797375,58338.0,58337.0,0.70863281]
["bitfinex","BTCUSD",1720318028040,0.0355213,58338.0,58337.0,0.70863281]
["bitfinex","BTCUSD",1720318028258,0.1,58343.0,58338.0,0.342829]
["bitfinex","BTCUSD",1720318028457,0.1,58343.0,58340.0,0.342817]
["bitfinex","BTCUSD",1720318028658,0.00155874,58347.0,58341.0,0.18661706]
["bitfinex","BTCUSD",1720318028875,0.00155874,58347.0,58342.0,0.0030062]
["bitfinex","BTCUSD",1720318028876,0.19506272,58346.0,58342.0,0.0030062]
["bitfinex","BTCUSD",1720318029104,0.19506772,58345.0,58343.0,0.01520559]
["bitfinex","BTCUSD",1720318029299,0.02367172,58344.0,58343.0,0.01520559]
["bitfinex","BTCUSD",1720318029504,0.19506872,58344.0,58343.0,0.01520559]
["bitfinex","BTCUSD",1720318029915,0.171402,58343.0,58338.0,0.171414]
["bitfinex","BTCUSD",1720318030127,0.02366947,58342.0,58341.0,0.001]
["bitfinex","BTCUSD",1720318030543,0.02366947,58342.0,58341.0,0.01621306]
["bitfinex","BTCUSD",1720318030544,0.19507247,58342.0,58341.0,0.01621306]
["bitfinex","BTCUSD",1720318030759,1.17237769,58342.0,58341.0,0.001]
["bitfinex","BTCUSD",1720318030957,1.10987852,58342.0,58341.0,0.01621306]
["bitfinex","BTCUSD",1720318031162,1.10987852,58342.0,58334.0,0.02550143]
["bitfinex","BTCUSD",1720318031163,0.17142,58337.0,58334.0,0.02550143]
["bitfinex","BTCUSD",1720318031373,0.02378095,58336.0,58334.0,0.02550143]
["bitfinex","BTCUSD",1720318031765,0.47221563,58337.0,58335.0,0.01523033]
["bitfinex","BTCUSD",1720318032046,0.12650447,58336.0,58335.0,0.01523033]
["bitfinex","BTCUSD",1720318032273,0.29792447,58336.0,58334.0,0.02550143]
["bitfinex","BTCUSD",1720318032447,0.02378636,58335.0,58334.0,0.02550143]
["bitfinex","BTCUSD",1720318032648,0.02378636,58335.0,58334.0,0.02850143]
["bitfinex","BTCUSD",1720318032847,0.02378636,58335.0,58334.0,0.02550143]
["bitfinex","BTCUSD",1720318033047,0.27909266,58335.0,58334.0,0.02550143]
["bitfinex","BTCUSD",1720318033250,0.53805636,58335.0,58334.0,0.02550143]
["bitfinex","BTCUSD",1720318033450,0.53805636,58335.0,58334.0,0.02850143]
["bitfinex","BTCUSD",1720318033451,0.53775928,58335.0,58334.0,0.02850143]
["bitfinex","BTCUSD",1720318033682,0.53775928,58335.0,58334.0,0.03350143]
["bitfinex","BTCUSD",1720318033831,0.53775775,58335.0,58334.0,0.03050143]
["bitfinex","BTCUSD",1720318034203,0.53775775,58335.0,58334.0,0.03550143]
["bitfinex","BTCUSD",1720318034604,0.65848026,58335.0,58334.0,0.03550143]
["bitfinex","BTCUSD",1720318036696,0.19440937,58335.0,58334.0,0.03550143]
["bitfinex","BTCUSD",1720318036900,0.02298637,58335.0,58334.0,0.03550143]
["bitfinex","BTCUSD",1720318038668,0.23701894,58335.0,58334.0,0.03550143]
["bitfinex","BTCUSD",1720318038830,0.19440937,58335.0,58334.0,0.03550143]
["bitfinex","BTCUSD",1720318039028,0.19440937,58335.0,58334.0,0.05073951]
["bitfinex","BTCUSD",1720318039607,0.26662242,58335.0,58334.0,0.05073951]
["bitfinex","BTCUSD",1720318039807,0.26662242,58335.0,58334.0,0.02523808]
["bitfinex","BTCUSD",1720318039808,0.60803211,58335.0,58334.0,0.02523808]
["bitfinex","BTCUSD",1720318040030,0.60803211,58335.0,58334.0,0.05073951]
["bitfinex","BTCUSD",1720318040250,0.76235728,58335.0,58334.0,0.05073951]
["bitfinex","BTCUSD",1720318040659,0.60803211,58335.0,58334.0,0.05073951]
["bitfinex","BTCUSD",1720318041850,0.95087911,58335.0,58334.0,0.02523808]
["bitfinex","BTCUSD",1720318042055,1.03807911,58335.0,58334.0,0.02523808]
["bitfinex","BTCUSD",1720318042258,1.03807911,58335.0,58334.0,0.01]
["bitfinex","BTCUSD",1720318043041,1.03790863,58335.0,58334.0,0.01]
["bitfinex","BTCUSD",1720318043683,0.96569558,58335.0,58334.0,0.01]
["bitfinex","BTCUSD",1720318044502,0.96567501,58335.0,58334.0,0.01]
["bitfinex","BTCUSD",1720318045802,0.87847501,58335.0,58334.0,0.01]
["bitfinex","BTCUSD",1720318046176,0.857117,58335.0,58334.0,0.01]
["bitfinex","BTCUSD",1720318046395,0.87842312,58335.0,58334.0,0.01]
["bitfinex","BTCUSD",1720318048396,0.53557612,58335.0,58334.0,0.01]
["bitfinex","BTCUSD",1720318048567,0.68986579,58335.0,58334.0,0.1069]
["bitfinex","BTCUSD",1720318048789,0.68986579,58335.0,58334.0,0.12214067]
["bitfinex","BTCUSD",1720318049108,0.02130612,58335.0,58334.0,0.14574067]
["bitfinex","BTCUSD",1720318049314,0.19272912,58335.0,58334.0,0.14574067]
["bitfinex","BTCUSD",1720318049512,0.171423,58335.0,58334.0,0.14574067]
["bitfinex","BTCUSD",1720318049735,0.19236389,58335.0,58334.0,0.14574067]
["bitfinex","BTCUSD",1720318050584,0.02094089,58335.0,58334.0,0.14574067]
["bitfinex","BTCUSD",1720318051167,0.19236389,58335.0,58334.0,0.14574067]
["bitfinex","BTCUSD",1720318051552,0.26876379,58335.0,58334.0,0.14574067]
["bitfinex","BTCUSD",1720318052724,0.2478229,58335.0,58334.0,0.14574067]
["bitfinex","BTCUSD",1720318052940,0.26871208,58335.0,58334.0,0.14574067]
["bitfinex","BTCUSD",1720318053119,0.2478229,58335.0,58334.0,0.14574067]
["bitfinex","BTCUSD",1720318053475,0.26871252,58335.0,58334.0,0.14574067]
["bitfinex","BTCUSD",1720318053600,0.4230208,58335.0,58334.0,0.14574067]
["bitfinex","BTCUSD",1720318056098,0.26880599,58335.0,58334.0,0.14574067]
["bitfinex","BTCUSD",1720318056293,0.76596941,58335.0,58334.0,0.14574067]
["bitfinex","BTCUSD",1720318056689,0.76596941,58335.0,58334.0,0.02524067]
["bitfinex","BTCUSD",1720318057723,0.61165299,58335.0,58334.0,0.02524067]
["bitfinex","BTCUSD",1720318058063,0.76598078,58335.0,58334.0,0.02524067]
["bitfinex","BTCUSD",1720318058646,0.61165299,58335.0,58334.0,0.02524067]
["bitfinex","BTCUSD",1720318059401,0.51427,58335.0,58334.0,0.02524067]
["bitfinex","BTCUSD",1720318059624,0.53438404,58335.0,58334.0,0.02524067]
["bitfinex","BTCUSD",1720318059922,0.51427,58335.0,58334.0,0.02524067]
["bitfinex","BTCUSD",1720318060149,0.53434942,58335.0,58334.0,0.02524067]
["bitfinex","BTCUSD",1720318062855,0.5345191,58335.0,58334.0,0.02524067]
["bitfinex","BTCUSD",1720318063255,0.53451869,58335.0,58334.0,0.02524067]
["bitfinex","BTCUSD",1720318064389,0.78406715,58335.0,58334.0,0.02524067]
["bitfinex","BTCUSD",1720318064594,0.62970489,58335.0,58334.0,0.02524067]
["bitfinex","BTCUSD",1720318065232,0.53451869,58335.0,58334.0,0.02524067]
["bitfinex","BTCUSD",1720318066331,0.53446021,58335.0,58334.0,0.02524067]
["bitfinex","BTCUSD",1720318068863,0.87730721,58335.0,58334.0,0.02524067]
["bitfinex","BTCUSD",1720318069370,0.87730721,58335.0,58334.0,0.01]
["bitfinex","BTCUSD",1720318069549,0.87753666,58335.0,58334.0,0.01]
["bitfinex","BTCUSD",1720318070153,1.03348894,58335.0,58334.0,0.01]
["bitfinex","BTCUSD",1720318072317,1.03348894,58335.0,58334.0,0.010913]
["bitfinex","BTCUSD",1720318072957,1.03354904,58335.0,58334.0,0.010913]
["bitfinex","BTCUSD",1720318073317,1.03354917,58335.0,58334.0,0.010913]
["bitfinex","BTCUSD",1720318075402,1.20726676,58335.0,58334.0,0.010913]
["bitfinex","BTCUSD",1720318075605,1.03354917,58335.0,58334.0,0.010913]
["bitfinex","BTCUSD",1720318076031,1.55011376,58335.0,58334.0,0.00042863]
["bitfinex","BTCUSD",1720318076225,1.55021464,58335.0,58334.0,0.00042863]
["bitfinex","BTCUSD",1720318076405,1.92745064,58335.0,58334.0,0.00042863]
["bitfinex","BTCUSD",1720318076619,1.75367544,58335.0,58334.0,0.00042863]
["bitfinex","BTCUSD",1720318077794,1.75367544,58335.0,58334.0,0.23283006]
["bitfinex","BTCUSD",1720318077795,0.2013259,58335.0,58334.0,0.23283006]
["bitfinex","BTCUSD",1720318078008,0.02852316,58335.0,58334.0,0.74710906]
["bitfinex","BTCUSD",1720318078140,0.02152316,58335.0,58334.0,0.41851987]
["bitfinex","BTCUSD",1720318078342,0.001,58335.0,58334.0,0.95675368]
["bitfinex","BTCUSD",1720318078599,0.02705922,58335.0,58334.0,0.61390068]
["bitfinex","BTCUSD",1720318078744,0.03605922,58335.0,58334.0,0.25210007]
["bitfinex","BTCUSD",1720318079387,0.007,58335.0,58334.0,0.25110007]
["bitfinex","BTCUSD",1720318079700,0.02806141,58335.0,58334.0,0.25110007]
["bitfinex","BTCUSD",1720318080046,0.02806141,58335.0,58334.0,0.42252607]
["bitfinex","BTCUSD",1720318080285,0.02806141,58335.0,58334.0,0.95675368]
["bitfinex","BTCUSD",1720318080488,0.008,58335.0,58334.0,1.07675368]
["bitfinex","BTCUSD",1720318080691,0.001,58335.0,58334.0,1.07575368]
["bitfinex","BTCUSD",1720318080841,0.001,58335.0,58334.0,1.07675368]
["bitfinex","BTCUSD",1720318081041,0.007,58335.0,58334.0,1.07675368]
["bitfinex","BTCUSD",1720318081257,0.007,58335.0,58334.0,1.07575368]
["bitfinex","BTCUSD",1720318081711,0.13767837,58335.0,58334.0,1.07575368]
["bitfinex","BTCUSD",1720318081887,0.009,58335.0,58334.0,1.07575368]
["bitfinex","BTCUSD",1720318082356,0.009,58335.0,58334.0,1.41860668]
["bitfinex","BTCUSD",1720318082625,0.13766273,58335.0,58334.0,1.41860668]
["bitfinex","BTCUSD",1720318083177,0.009,58335.0,58334.0,1.41860668]
["bitfinex","BTCUSD",1720318083376,0.11191713,58335.0,58334.0,1.82145968]
["bitfinex","BTCUSD",1720318083621,0.009,58335.0,58334.0,1.82145968]
["bitfinex","BTCUSD",1720318083821,0.009,58335.0,58334.0,1.76145968]
["bitfinex","BTCUSD",1720318084635,0.009,58335.0,58334.0,1.82145968]
["bitfinex","BTCUSD",1720318085254,0.009,58335.0,58334.0,2.51972612]
["bitfinex","BTCUSD",1720318085399,0.009,58335.0,58334.0,2.34195624]
["bitfinex","BTCUSD",1720318086053,0.008,58335.0,58334.0,2.34195624]
["bitfinex","BTCUSD",1720318086454,0.009,58335.0,58334.0,2.34195624]
["bitfinex","BTCUSD",1720318086993,0.001,58335.0,58334.0,2.34195624]
["bitfinex","BTCUSD",1720318087207,0.001,58335.0,58334.0,2.51972612]
["bitfinex","BTCUSD",1720318087525,0.001,58335.0,58334.0,2.52372612]
["bitfinex","BTCUSD",1720318087872,0.00083,58341.0,58340.0,1.72013981]
["bitfinex","BTCUSD",1720318088076,0.00083,58341.0,58340.0,1.9832848]
["bitfinex","BTCUSD",1720318088290,0.00083,58347.0,58346.0,1.23133581]
["bitfinex","BTCUSD",1720318088491,0.00083,58347.0,58346.0,2.1831628]
["bitfinex","BTCUSD",1720318088656,0.00083,58347.0,58346.0,2.54111895]
["bitfinex","BTCUSD",1720318088860,0.00083,58347.0,58346.0,2.34111895]
["bitfinex","BTCUSD",1720318089540,0.10272359,58365.0,58364.0,0.729214]
["bitfinex","BTCUSD",1720318089676,0.10272359,58366.0,58365.0,0.171335]
["bitfinex","BTCUSD",1720318090077,0.10272359,58366.0,58365.0,0.18642892]
["bitfinex","BTCUSD",1720318090359,0.07380604,58367.0,58366.0,0.171332]
["bitfinex","BTCUSD",1720318090562,0.14528065,58367.0,58366.0,1.17104281]
["bitfinex","BTCUSD",1720318090766,0.19734779,58369.0,58368.0,0.53703381]
["bitfinex","BTCUSD",1720318091066,0.19734779,58369.0,58368.0,1.18609553]
["bitfinex","BTCUSD",1720318091067,0.20915213,58369.0,58368.0,1.18609553]
["bitfinex","BTCUSD",1720318091271,0.06092378,58369.0,58368.0,1.18609553]
["bitfinex","BTCUSD",1720318091402,0.06092378,58369.0,58368.0,1.46768468]
["bitfinex","BTCUSD",1720318091598,0.04299043,58369.0,58368.0,1.46768468]
["bitfinex","BTCUSD",1720318091807,0.00832,58373.0,58372.0,0.48569581]
["bitfinex","BTCUSD",1720318092031,0.08361419,58373.0,58372.0,0.48569581]
["bitfinex","BTCUSD",1720318092233,0.00832,58373.0,58372.0,0.50076358]
["bitfinex","BTCUSD",1720318093464,0.00832,58373.0,58372.0,0.84339358]
["bitfinex","BTCUSD",1720318093679,0.00832,58373.0,58372.0,1.18602358]
["bitfinex","BTCUSD",1720318093843,0.00832,58373.0,58372.0,1.06602358]
["bitfinex","BTCUSD",1720318094185,0.00832,58373.0,58372.0,1.18602358]
["bitfinex","BTCUSD",1720318094397,0.01832,58373.0,58372.0,1.18702358]
["bitfinex","BTCUSD",1720318094588,0.01832,58373.0,58372.0,0.01706777]
["bitfinex","BTCUSD",1720318094589,0.23432158,58373.0,58372.0,0.01706777]
["bitfinex","BTCUSD",1720318094792,0.171315,58372.0,58369.0,0.02550143]
["bitfinex","BTCUSD",1720318095035,0.171318,58371.0,58369.0,0.02550143]
["bitfinex","BTCUSD",1720318095164,0.171315,58372.0,58369.0,0.02550143]
["bitfinex","BTCUSD",1720318095366,0.03261055,58371.0,58369.0,0.02550143]
["bitfinex","BTCUSD",1720318095564,0.05300958,58373.0,58369.0,0.19682343]
["bitfinex","BTCUSD",1720318095768,0.04500958,58373.0,58369.0,0.19682343]
["bitfinex","BTCUSD",1720318095972,0.009,58372.0,58369.0,0.19782343]
["bitfinex","BTCUSD",1720318096159,0.05638964,58372.0,58369.0,0.19782343]
["bitfinex","BTCUSD",1720318096355,0.05638964,58372.0,58369.0,0.02650143]
["bitfinex","BTCUSD",1720318096667,0.17132,58370.0,58369.0,0.02650143]
["bitfinex","BTCUSD",1720318097076,0.05638964,58372.0,58369.0,0.02650143]
["bitfinex","BTCUSD",1720318097077,0.22770564,58372.0,58369.0,0.02650143]
["bitfinex","BTCUSD",1720318097277,0.17132,58370.0,58369.0,0.02650143]
["bitfinex","BTCUSD",1720318097576,0.39001964,58372.0,58369.0,0.02650143]
["bitfinex","BTCUSD",1720318097799,0.007,58370.0,58369.0,0.02750143]
["bitfinex","BTCUSD",1720318098000,0.007,58370.0,58369.0,0.02650143]
["bitfinex","BTCUSD",1720318098218,0.007,58370.0,58369.0,0.02550143]
["bitfinex","BTCUSD",1720318098555,0.014,58370.0,58369.0,0.02750143]
["bitfinex","BTCUSD",1720318098740,0.11203147,58370.0,58369.0,0.02650143]
["bitfinex","BTCUSD",1720318099085,0.11903147,58370.0,58369.0,0.02750143]
["bitfinex","BTCUSD",1720318100352,0.29035147,58370.0,58369.0,0.02750143]
["bitfinex","BTCUSD",1720318100557,0.63299247,58370.0,58369.0,0.02750143]
["bitfinex","BTCUSD",1720318102109,0.527961,58370.0,58369.0,0.02750143]
["bitfinex","BTCUSD",1720318103442,1.067112,58370.0,58369.0,0.00937299]
["bitfinex","BTCUSD",1720318103642,1.067112,58370.0,58369.0,1e-08]
["bitfinex","BTCUSD",1720318103643,1.060964,58370.0,58369.0,1e-08]
["bitfinex","BTCUSD",1720318103887,0.171336,58365.0,58362.0,0.52408081]
["bitfinex","BTCUSD",1720318104182,0.171336,58365.0,58363.0,0.01758077]
["bitfinex","BTCUSD",1720318104385,0.171336,58365.0,58362.0,0.52408081]
["bitfinex","BTCUSD",1720318104614,0.171336,58365.0,58363.0,0.01758077]
["bitfinex","BTCUSD",1720318104938,0.171336,58365.0,58362.0,0.52408081]
["bitfinex","BTCUSD",1720318105759,0.34265,58369.0,58365.0,0.19438081]
["bitfinex","BTCUSD",1720318105973,0.34265,58369.0,58366.0,0.01756583]
["bitfinex","BTCUSD",1720318105974,0.171326,58368.0,58366.0,0.01756583]
["bitfinex","BTCUSD",1720318106175,0.171329,58367.0,58363.0,0.19438081]
["bitfinex","BTCUSD",1720318106371,0.171329,58367.0,58364.0,0.01757579]
["bitfinex","BTCUSD",1720318107040,0.003,58365.0,58364.0,0.01757579]
["bitfinex","BTCUSD",1720318107403,0.006,58365.0,58364.0,0.01757579]
["bitfinex","BTCUSD",1720318107615,0.003,58365.0,58364.0,0.01757579]
["bitfinex","BTCUSD",1720318107798,0.171329,58367.0,58364.0,0.01757579]
["bitfinex","BTCUSD",1720318107999,0.171329,58367.0,58364.0,0.01857579]
["bitfinex","BTCUSD",1720318108269,0.003,58365.0,58364.0,0.01757579]
["bitfinex","BTCUSD",1720318108802,0.17133,58367.0,58364.0,0.01757579]
["bitfinex","BTCUSD",1720318109046,0.005,58367.0,58366.0,0.171331]
["bitfinex","BTCUSD",1720318109205,0.011,58367.0,58364.0,0.02158199]
["bitfinex","BTCUSD",1720318109406,0.18345245,58367.0,58366.0,0.01756583]
["bitfinex","BTCUSD",1720318109643,0.18345245,58367.0,58365.0,0.01757081]
["bitfinex","BTCUSD",1720318109881,0.18345245,58367.0,58366.0,0.01756583]
["bitfinex","BTCUSD",1720318110073,0.35478145,58367.0,58366.0,0.01756583]
["bitfinex","BTCUSD",1720318110266,0.171334,58366.0,58363.0,0.19438081]
["bitfinex","BTCUSD",1720318110469,0.513991,58367.0,58366.0,0.01756583]
["bitfinex","BTCUSD",1720318110673,0.171341,58363.0,58362.0,0.2097]
["bitfinex","BTCUSD",1720318111017,0.171341,58363.0,58362.0,0.22725857]
["bitfinex","BTCUSD",1720318111656,1.206168,58363.0,58362.0,0.01755857]
["bitfinex","BTCUSD",1720318111876,1.245319,58363.0,58362.0,0.01755857]
["bitfinex","BTCUSD",1720318112091,0.34273,58355.0,58350.0,0.1136]
["bitfinex","BTCUSD",1720318112254,0.171376,58351.0,58350.0,0.1136]
["bitfinex","BTCUSD",1720318112476,0.171377,58351.0,58347.0,0.203]
["bitfinex","BTCUSD",1720318113771,0.171377,58351.0,58348.0,0.01470995]
["bitfinex","BTCUSD",1720318114356,0.51518545,58355.0,58349.0,0.203]
["bitfinex","BTCUSD",1720318114357,0.171367,58354.0,58349.0,0.203]
["bitfinex","BTCUSD",1720318114554,0.51518545,58355.0,58349.0,0.203]
["bitfinex","BTCUSD",1720318114555,0.171372,58353.0,58350.0,0.01469999]
["bitfinex","BTCUSD",1720318114759,0.004,58351.0,58350.0,0.01469999]
["bitfinex","BTCUSD",1720318115162,0.21364967,58355.0,58352.0,0.203]
["bitfinex","BTCUSD",1720318115365,0.21364967,58355.0,58354.0,0.171367]
["bitfinex","BTCUSD",1720318115657,0.21364967,58355.0,58354.0,0.18607195]
["bitfinex","BTCUSD",1720318117294,0.21364967,58355.0,58354.0,0.01470495]
["bitfinex","BTCUSD",1720318117987,0.21464967,58355.0,58354.0,0.01470495]
["bitfinex","BTCUSD",1720318119438,0.21464967,58355.0,58354.0,0.58985276]
["bitfinex","BTCUSD",1720318119665,0.21464967,58355.0,58354.0,0.38907195]
["bitfinex","BTCUSD",1720318120052,0.21464967,58355.0,58354.0,0.58345276]
["bitfinex","BTCUSD",1720318120472,0.21464967,58355.0,58354.0,0.70345276]
["bitfinex","BTCUSD",1720318120684,0.04219722,58355.0,58354.0,1.04618776]
["bitfinex","BTCUSD",1720318121359,0.21356122,58355.0,58354.0,0.01470495]
["bitfinex","BTCUSD",1720318121554,0.26918954,58355.0,58354.0,0.01470495]
["bitfinex","BTCUSD",1720318121757,0.04219722,58355.0,58354.0,0.01470495]
["bitfinex","BTCUSD",1720318121989,0.04219722,58355.0,58353.0,0.374369]
["bitfinex","BTCUSD",1720318122243,0.04219722,58355.0,58354.0,0.0146957]
["bitfinex","BTCUSD",1720318123870,0.21356122,58355.0,58354.0,0.0146957]
["bitfinex","BTCUSD",1720318124075,0.55629022,58355.0,58354.0,0.0146957]
["bitfinex","BTCUSD",1720318124423,0.04219722,58355.0,58354.0,0.0146957]
["bitfinex","BTCUSD",1720318124693,0.04119722,58355.0,58354.0,0.0146957]
["bitfinex","BTCUSD",1720318124929,0.171364,58355.0,58354.0,0.0146957]
["bitfinex","BTCUSD",1720318125099,0.172364,58355.0,58354.0,0.0146957]
["bitfinex","BTCUSD",1720318125301,0.171364,58355.0,58354.0,0.0146957]
["bitfinex","BTCUSD",1720318125476,0.61701735,58355.0,58354.0,0.0146957]
["bitfinex","BTCUSD",1720318125679,0.61801735,58355.0,58354.0,0.0146957]
["bitfinex","BTCUSD",1720318126049,0.171373,58353.0,58350.0,0.0894]
["bitfinex","BTCUSD",1720318126246,0.422334,58352.0,58337.0,0.30798081]
["bitfinex","BTCUSD",1720318126460,0.171401,58343.0,58339.0,0.52876015]
["bitfinex","BTCUSD",1720318126658,0.17245245,58343.0,58339.0,0.203]
["bitfinex","BTCUSD",1720318126898,0.17245245,58343.0,58339.0,0.374411]
["bitfinex","BTCUSD",1720318127072,0.17245245,58343.0,58339.0,0.203]
["bitfinex","BTCUSD",1720318127524,0.17245245,58343.0,58339.0,0.374411]
["bitfinex","BTCUSD",1720318128507,0.17245245,58343.0,58339.0,0.376411]
["bitfinex","BTCUSD",1720318128698,0.17245245,58343.0,58342.0,0.387803]
["bitfinex","BTCUSD",1720318129104,0.17245245,58343.0,58342.0,0.40257627]
["bitfinex","BTCUSD",1720318130054,0.17245245,58343.0,58342.0,1.7142379]
["bitfinex","BTCUSD",1720318130272,0.17245245,58349.0,58348.0,0.171385]
["bitfinex","BTCUSD",1720318130440,0.17245245,58350.0,58348.0,0.171385]
["bitfinex","BTCUSD",1720318130643,0.17245245,58350.0,58349.0,0.387782]
["bitfinex","BTCUSD",1720318130846,0.17245245,58350.0,58349.0,0.92492781]
["bitfinex","BTCUSD",1720318131012,0.17245245,58350.0,58349.0,0.93967184]
["bitfinex","BTCUSD",1720318131612,0.17745245,58350.0,58349.0,1.40243684]
["bitfinex","BTCUSD",1720318131949,0.17245245,58350.0,58349.0,1.57695802]
["bitfinex","BTCUSD",1720318132465,0.17745245,58350.0,58349.0,1.57695802]
["bitfinex","BTCUSD",1720318132642,0.17245245,58350.0,58349.0,1.11419302]
["bitfinex","BTCUSD",1720318132844,0.17245245,58350.0,58349.0,0.93967184]
["bitfinex","BTCUSD",1720318133618,0.17645245,58350.0,58349.0,0.93967184]
["bitfinex","BTCUSD",1720318134024,0.004,58350.0,58349.0,1.5830804]
["bitfinex","BTCUSD",1720318134228,0.3428277,58356.0,58355.0,0.82847381]
["bitfinex","BTCUSD",1720318134430,0.3428277,58356.0,58355.0,1.38760281]
["bitfinex","BTCUSD",1720318134649,0.3428277,58356.0,58355.0,1.40231535]
["bitfinex","BTCUSD",1720318135579,0.3428277,58356.0,58355.0,1.08793454]
["bitfinex","BTCUSD",1720318135882,0.3448277,58356.0,58355.0,0.93958635]
["bitfinex","BTCUSD",1720318136313,0.3448277,58356.0,58355.0,0.32909335]
["bitfinex","BTCUSD",1720318136512,0.3448277,58356.0,58355.0,0.84318635]
["bitfinex","BTCUSD",1720318136713,0.3448277,58356.0,58355.0,0.18607654]
["bitfinex","BTCUSD",1720318136892,0.3448277,58356.0,58355.0,0.50045735]
["bitfinex","BTCUSD",1720318137089,0.3468277,58356.0,58355.0,0.50045735]
["bitfinex","BTCUSD",1720318138879,0.3468277,58356.0,58355.0,0.70045735]
["bitfinex","BTCUSD",1720318139250,0.3468277,58356.0,58355.0,1.04318635]
["bitfinex","BTCUSD",1720318139420,0.17437525,58356.0,58355.0,1.04318635]
["bitfinex","BTCUSD",1720318140489,0.17437525,58356.0,58355.0,0.72880554]
["bitfinex","BTCUSD",1720318141877,0.34573625,58356.0,58355.0,0.21471254]
["bitfinex","BTCUSD",1720318142073,1.31613956,58356.0,58355.0,0.21471254]
["bitfinex","BTCUSD",1720318142250,1.64586256,58356.0,58355.0,0.21471254]
["bitfinex","BTCUSD",1720318142460,1.64586256,58356.0,58355.0,0.2]
["bitfinex","BTCUSD",1720318142461,1.56312856,58356.0,58355.0,0.2]
["bitfinex","BTCUSD",1720318142658,1.71605344,58356.0,58355.0,0.2]
["bitfinex","BTCUSD",1720318143230,0.36482056,58356.0,58355.0,0.2]
["bitfinex","BTCUSD",1720318143432,0.36521639,58356.0,58355.0,0.2]
["bitfinex","BTCUSD",1720318143637,0.36521639,58356.0,58355.0,0.21469259]
["bitfinex","BTCUSD",1720318144509,0.23703205,58356.0,58355.0,0.21469259]
["bitfinex","BTCUSD",1720318146661,0.23713877,58356.0,58355.0,0.21469259]
["bitfinex","BTCUSD",1720318147626,0.57986177,58356.0,58355.0,0.21469259]
["bitfinex","BTCUSD",1720318149980,0.66794051,58356.0,58355.0,0.21469259]
["bitfinex","BTCUSD",1720318150161,0.68753471,58356.0,58355.0,0.21469259]
["bitfinex","BTCUSD",1720318150390,1.20775771,58356.0,58355.0,0.21469259]
["bitfinex","BTCUSD",1720318150675,1.20775771,58356.0,58355.0,0.2]
["bitfinex","BTCUSD",1720318151305,1.03025771,58356.0,58355.0,0.2]
["bitfinex","BTCUSD",1720318151511,0.57986911,58356.0,58355.0,0.2]
["bitfinex","BTCUSD",1720318151631,0.57986911,58356.0,58355.0,0.21469837]
["bitfinex","BTCUSD",1720318152290,0.3623172,58356.0,58355.0,0.01469837]
["bitfinex","BTCUSD",1720318152507,0.06043371,58356.0,58355.0,0.22679837]
["bitfinex","BTCUSD",1720318152694,0.06043371,58356.0,58355.0,0.42117918]
["bitfinex","BTCUSD",1720318152905,0.06043371,58356.0,58355.0,0.22679837]
["bitfinex","BTCUSD",1720318153199,0.04083951,58356.0,58355.0,0.22679837]
["bitfinex","BTCUSD",1720318153495,0.01966929,58356.0,58355.0,0.22679837]
["bitfinex","BTCUSD",1720318154672,0.01966929,58356.0,58355.0,0.42117918]
["bitfinex","BTCUSD",1720318154872,0.01966929,58356.0,58355.0,0.22679837]
["bitfinex","BTCUSD",1720318156255,0.17387572,58356.0,58355.0,0.22679837]
["bitfinex","BTCUSD",1720318156456,0.17461545,58356.0,58355.0,0.22679837]
["bitfinex","BTCUSD",1720318158425,0.02027702,58356.0,58355.0,0.22679837]
["bitfinex","BTCUSD",1720318158734,0.17465754,58356.0,58355.0,0.22679837]
["bitfinex","BTCUSD",1720318159294,0.02027702,58356.0,58355.0,0.22679837]
["bitfinex","BTCUSD",1720318159810,0.02022357,58356.0,58355.0,0.22679837]
["bitfinex","BTCUSD",1720318160369,0.02022357,58356.0,58355.0,0.01469837]
["bitfinex","BTCUSD",1720318160520,0.19158457,58356.0,58355.0,0.01469837]
["bitfinex","BTCUSD",1720318160736,0.19158457,58356.0,58352.0,0.2121]
["bitfinex","BTCUSD",1720318160932,0.15440249,58354.0,58352.0,0.2121]
["bitfinex","BTCUSD",1720318161136,0.02022357,58353.0,58352.0,0.383473]
["bitfinex","BTCUSD",1720318161335,0.02008763,58353.0,58352.0,0.383473]
["bitfinex","BTCUSD",1720318161941,0.02008763,58353.0,58352.0,0.2121]
["bitfinex","BTCUSD",1720318162143,0.02008763,58353.0,58350.0,0.36575881]
["bitfinex","BTCUSD",1720318162350,0.02007295,58352.0,58350.0,0.36575881]
["bitfinex","BTCUSD",1720318162586,0.15440249,58354.0,58352.0,0.003]
["bitfinex","BTCUSD",1720318162790,0.02007166,58353.0,58352.0,0.003]
["bitfinex","BTCUSD",1720318163075,0.171365,58355.0,58352.0,0.003]
["bitfinex","BTCUSD",1720318163282,0.17441873,58354.0,58350.0,0.36575881]
["bitfinex","BTCUSD",1720318163559,0.02000559,58353.0,58352.0,0.002]
["bitfinex","BTCUSD",1720318164129,0.02000559,58353.0,58352.0,0.0975]
["bitfinex","BTCUSD",1720318164339,0.02000559,58353.0,58352.0,0.0955]
["bitfinex","BTCUSD",1720318165252,0.02300559,58353.0,58352.0,0.0955]
["bitfinex","BTCUSD",1720318165412,0.17741873,58353.0,58352.0,0.0955]
["bitfinex","BTCUSD",1720318166292,0.02300559,58353.0,58352.0,0.0955]
["bitfinex","BTCUSD",1720318166484,0.17758125,58353.0,58352.0,0.0955]
["bitfinex","BTCUSD",1720318167617,0.17658125,58353.0,58352.0,0.0955]
["bitfinex","BTCUSD",1720318167796,0.34795125,58353.0,58352.0,0.0955]
["bitfinex","BTCUSD",1720318168355,0.19353331,58353.0,58352.0,0.0955]
["bitfinex","BTCUSD",1720318168715,0.19253331,58353.0,58352.0,0.0955]
["bitfinex","BTCUSD",1720318169278,0.34695802,58353.0,58352.0,0.0955]
["bitfinex","BTCUSD",1720318169682,0.32679509,58353.0,58352.0,0.0955]
["bitfinex","BTCUSD",1720318169885,0.856882,58351.0,58350.0,0.000913]
["bitfinex","BTCUSD",1720318170084,0.87687187,58351.0,58350.0,0.000913]
["bitfinex","BTCUSD",1720318171116,0.87743787,58351.0,58350.0,0.001913]
["bitfinex","BTCUSD",1720318171983,0.87743787,58351.0,58333.0,0.000913]
["bitfinex","BTCUSD",1720318171984,0.0852,58349.0,58333.0,0.000913]
["bitfinex","BTCUSD",1720318172191,0.51427,58335.0,58333.0,0.000913]
["bitfinex","BTCUSD",1720318172318,0.51427,58335.0,58334.0,0.21332863]
["bitfinex","BTCUSD",1720318172319,0.51883003,58335.0,58334.0,0.21332863]
["bitfinex","BTCUSD",1720318172536,0.86167703,58335.0,58334.0,0.21332863]
["bitfinex","BTCUSD",1720318172763,0.70727832,58335.0,58334.0,0.21332863]
["bitfinex","BTCUSD",1720318172965,0.70864858,58335.0,58334.0,0.21332863]
["bitfinex","BTCUSD",1720318173167,0.86291762,58335.0,58334.0,0.21332863]
["bitfinex","BTCUSD",1720318173527,0.70864858,58335.0,58334.0,0.21332863]
["bitfinex","BTCUSD",1720318174661,0.71664858,58335.0,58334.0,0.21432863]
["bitfinex","BTCUSD",1720318175287,0.71664858,58335.0,58334.0,0.22681701]
["bitfinex","BTCUSD",1720318175496,0.68672245,58335.0,58334.0,0.22581701]
["bitfinex","BTCUSD",1720318175872,0.69372245,58335.0,58334.0,0.22681701]
["bitfinex","BTCUSD",1720318176075,0.17945245,58335.0,58334.0,0.39824301]
["bitfinex","BTCUSD",1720318176297,0.17245245,58335.0,58334.0,0.39724301]
["bitfinex","BTCUSD",1720318176899,0.18045245,58335.0,58334.0,0.39824301]
["bitfinex","BTCUSD",1720318177098,0.18045245,58335.0,58334.0,0.39724301]
["bitfinex","BTCUSD",1720318177504,0.18545245,58335.0,58334.0,0.39724301]
["bitfinex","BTCUSD",1720318177704,0.18445245,58335.0,58334.0,0.39824301]
["bitfinex","BTCUSD",1720318178084,0.18745245,58335.0,58334.0,0.39824301]
["bitfinex","BTCUSD",1720318178285,0.18045245,58335.0,58334.0,0.39724301]
["bitfinex","BTCUSD",1720318178722,0.18345245,58335.0,58334.0,0.39724301]
["bitfinex","BTCUSD",1720318179070,0.18045245,58335.0,58334.0,0.39724301]
["bitfinex","BTCUSD",1720318179719,0.18145245,58335.0,58334.0,0.39724301]
["bitfinex","BTCUSD",1720318179920,0.17345245,58335.0,58334.0,0.39724301]
["bitfinex","BTCUSD",1720318180099,0.17445245,58335.0,58334.0,0.39724301]
["bitfinex","BTCUSD",1720318180299,0.22397593,58335.0,58334.0,0.39724301]
["bitfinex","BTCUSD",1720318180502,0.22297593,58335.0,58334.0,0.39724301]
["bitfinex","BTCUSD",1720318180728,0.22497593,58335.0,58334.0,0.39724301]
["bitfinex","BTCUSD",1720318181041,0.22297593,58335.0,58334.0,0.22581701]
["bitfinex","BTCUSD",1720318181447,0.22397593,58335.0,58334.0,0.22581701]
["bitfinex","BTCUSD",1720318181750,0.22197593,58335.0,58334.0,0.22581701]
["bitfinex","BTCUSD",1720318181950,0.39339893,58335.0,58334.0,0.22581701]
["bitfinex","BTCUSD",1720318182275,0.32355888,58335.0,58334.0,0.22581701]
["bitfinex","BTCUSD",1720318182478,0.22094648,58335.0,58334.0,0.22581701]
["bitfinex","BTCUSD",1720318182813,0.22094648,58335.0,58334.0,0.01291701]
["bitfinex","BTCUSD",1720318182814,0.56379348,58335.0,58334.0,0.01291701]
["bitfinex","BTCUSD",1720318183014,0.66640588,58335.0,58334.0,0.01291701]
["bitfinex","BTCUSD",1720318183256,0.04952348,58335.0,58334.0,0.74009601]
["bitfinex","BTCUSD",1720318183601,0.2740104,58344.0,58339.0,0.19438081]
["bitfinex","BTCUSD",1720318183803,0.1714,58343.0,58340.0,0.01250216]
["bitfinex","BTCUSD",1720318184135,0.1714,58343.0,58339.0,0.19438081]
["bitfinex","BTCUSD",1720318184375,0.1714,58343.0,58341.0,0.01249718]
["bitfinex","BTCUSD",1720318184531,0.1714,58343.0,58340.0,0.01250216]
["bitfinex","BTCUSD",1720318184726,0.1714,58343.0,58338.0,0.19438081]
["bitfinex","BTCUSD",1720318184930,0.1714,58343.0,58341.0,0.01249718]
["bitfinex","BTCUSD",1720318185245,0.1714,58343.0,58342.0,0.01249219]
["bitfinex","BTCUSD",1720318185449,0.1714,58343.0,58339.0,0.001]
["bitfinex","BTCUSD",1720318185670,0.1714,58343.0,58340.0,0.01350216]
["bitfinex","BTCUSD",1720318185886,0.01,58343.0,58342.0,0.727109]
["bitfinex","BTCUSD",1720318186027,0.01,58343.0,58342.0,1.38429581]
["bitfinex","BTCUSD",1720318186234,0.008,58344.0,58343.0,0.48578081]
["bitfinex","BTCUSD",1720318186487,0.008,58344.0,58343.0,0.84103434]
["bitfinex","BTCUSD",1720318187081,0.17245245,58345.0,58344.0,0.514191]
["bitfinex","BTCUSD",1720318187278,0.29205745,58345.0,58343.0,0.01245353]
["bitfinex","BTCUSD",1720318187480,0.514191,58344.0,58342.0,0.001]
["bitfinex","BTCUSD",1720318188070,0.514191,58344.0,58340.0,0.2129]
["bitfinex","BTCUSD",1720318188338,0.01,58343.0,58342.0,0.001]
["bitfinex","BTCUSD",1720318188572,0.10257513,58345.0,58342.0,0.001]
["bitfinex","BTCUSD",1720318188722,0.179399,58344.0,58342.0,0.01445313]
["bitfinex","BTCUSD",1720318188943,0.35185145,58344.0,58342.0,0.001]
["bitfinex","BTCUSD",1720318189116,0.35885145,58344.0,58342.0,0.002]
["bitfinex","BTCUSD",1720318190559,0.36485145,58344.0,58342.0,0.002]
["bitfinex","BTCUSD",1720318190761,0.36485145,58344.0,58342.0,0.001]
["bitfinex","BTCUSD",1720318190762,0.1714,58343.0,58342.0,0.001]
["bitfinex","BTCUSD",1720318190979,0.1714,58343.0,58342.0,0.002]
["bitfinex","BTCUSD",1720318191121,0.1714,58343.0,58342.0,0.01445745]
["bitfinex","BTCUSD",1720318191834,0.1714,58343.0,58342.0,0.01245745]
["bitfinex","BTCUSD",1720318192076,0.1804,58343.0,58342.0,0.001]
["bitfinex","BTCUSD",1720318192372,0.1804,58343.0,58342.0,0.01345745]
["bitfinex","BTCUSD",1720318192571,0.1804,58343.0,58342.0,0.001]
["bitfinex","BTCUSD",1720318192996,0.1804,58343.0,58342.0,0.01345916]
["bitfinex","BTCUSD",1720318193129,0.009,58343.0,58342.0,0.001]
["bitfinex","BTCUSD",1720318193339,0.009,58343.0,58342.0,0.01345916]
["bitfinex","BTCUSD",1720318195592,0.18145245,58343.0,58342.0,0.01345916]
["bitfinex","BTCUSD",1720318196157,0.009,58343.0,58342.0,0.01345916]
["bitfinex","BTCUSD",1720318198510,0.02870064,58343.0,58342.0,0.01345916]
["bitfinex","BTCUSD",1720318199418,0.02869561,58343.0,58342.0,0.01345916]
["bitfinex","BTCUSD",1720318199822,0.02869553,58343.0,58342.0,0.01345916]
["bitfinex","BTCUSD",1720318200964,0.02864851,58343.0,58342.0,0.01345916]
["bitfinex","BTCUSD",1720318201981,0.009,58343.0,58342.0,0.94454897]
["bitfinex","BTCUSD",1720318202270,0.009,58343.0,58342.0,1.85691649]
["bitfinex","BTCUSD",1720318204145,0.009,58343.0,58342.0,1.75016097]
["bitfinex","BTCUSD",1720318205173,0.006,58343.0,58342.0,1.75016097]
["bitfinex","BTCUSD",1720318205337,0.0513551,58346.0,58345.0,1.39385081]
["bitfinex","BTCUSD",1720318205537,0.00083,58349.0,58348.0,0.514155]
["bitfinex","BTCUSD",1720318205851,0.00083,58349.0,58348.0,0.171385]
["bitfinex","BTCUSD",1720318206059,0.00083,58349.0,58348.0,0.18379603]
["bitfinex","BTCUSD",1720318206254,0.05028384,58349.0,58348.0,0.18379603]
["bitfinex","BTCUSD",1720318206573,0.0208326,58349.0,58348.0,0.01241103]
["bitfinex","BTCUSD",1720318207185,0.14913091,58349.0,58348.0,0.01241103]
["bitfinex","BTCUSD",1720318207578,0.23570105,58349.0,58348.0,0.01241103]
["bitfinex","BTCUSD",1720318207803,0.15213091,58349.0,58348.0,0.01241103]
["bitfinex","BTCUSD",1720318207987,0.15913091,58349.0,58348.0,0.01341103]
["bitfinex","BTCUSD",1720318208379,0.15932585,58349.0,58348.0,0.01341103]
["bitfinex","BTCUSD",1720318208895,0.15933337,58349.0,58348.0,0.01341103]
["bitfinex","BTCUSD",1720318209275,0.51982201,58349.0,58348.0,0.01341103]
["bitfinex","BTCUSD",1720318209476,0.86258701,58349.0,58348.0,0.01341103]
["bitfinex","BTCUSD",1720318209765,0.53893745,58349.0,58348.0,0.01341103]
["bitfinex","BTCUSD",1720318210087,0.685929,58349.0,58348.0,0.01341103]
["bitfinex","BTCUSD",1720318210310,0.514147,58349.0,58348.0,0.01341103]
["bitfinex","BTCUSD",1720318210489,0.687042,58349.0,58348.0,0.01341103]
["bitfinex","BTCUSD",1720318213045,0.662042,58349.0,58348.0,0.01341103]
["bitfinex","BTCUSD",1720318213685,0.78291634,58349.0,58348.0,0.01341103]
["bitfinex","BTCUSD",1720318215630,0.662042,58349.0,58348.0,0.01341103]
["bitfinex","BTCUSD",1720318215967,0.662042,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1720318216393,0.662042,58349.0,58348.0,0.01340106]
["bitfinex","BTCUSD",1720318216547,0.662042,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1720318216756,0.662042,58349.0,58348.0,0.01340106]
["bitfinex","BTCUSD",1720318217334,0.646452,58349.0,58348.0,0.01340106]
["bitfinex","BTCUSD",1720318217540,0.171382,58349.0,58348.0,0.01340106]
["bitfinex","BTCUSD",1720318217949,0.1894353,58349.0,58348.0,0.01340106]
["bitfinex","BTCUSD",1720318218078,0.171382,58349.0,58348.0,0.01340106]
["bitfinex","BTCUSD",1720318218277,0.18943521,58349.0,58348.0,0.01340106]
["bitfinex","BTCUSD",1720318218535,0.171382,58349.0,58348.0,0.01340106]
["bitfinex","BTCUSD",1720318218837,0.18956952,58349.0,58348.0,0.01340106]
["bitfinex","BTCUSD",1720318221433,0.171382,58349.0,58348.0,0.01340106]
["bitfinex","BTCUSD",1720318221637,0.18943525,58349.0,58348.0,0.01340106]
["bitfinex","BTCUSD",1720318221845,0.53220025,58349.0,58348.0,0.01340106]
["bitfinex","BTCUSD",1720318222045,0.56759032,58349.0,58348.0,0.01340106]
["bitfinex","BTCUSD",1720318222247,0.56759032,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1720318222873,0.56759032,58349.0,58348.0,0.01340106]
["bitfinex","BTCUSD",1720318223115,0.56759032,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1720318223317,0.56759032,58349.0,58348.0,0.01340106]
["bitfinex","BTCUSD",1720318223452,0.72180586,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1720318223653,0.72180586,58349.0,58348.0,0.01340106]
["bitfinex","BTCUSD",1720318223858,0.72180586,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1720318224060,0.72180586,58349.0,58348.0,0.01340106]
["bitfinex","BTCUSD",1720318224675,0.54953707,58349.0,58348.0,0.01340106]
["bitfinex","BTCUSD",1720318224893,0.72167875,58349.0,58348.0,0.01340106]
["bitfinex","BTCUSD",1720318226698,0.56742957,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1720318228081,0.54953707,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1720318228282,0.56744256,58349.0,58348.0,0.01340106]
["bitfinex","BTCUSD",1720318228485,0.54953707,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1720318228653,0.54953707,58349.0,58348.0,0.01340106]
["bitfinex","BTCUSD",1720318228654,0.56736575,58349.0,58348.0,0.01340106]
["bitfinex","BTCUSD",1720318228840,0.56736575,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1720318229068,0.56736575,58349.0,58348.0,0.01340106]
["bitfinex","BTCUSD",1720318229269,0.53197568,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1720318229449,0.53197568,58349.0,58348.0,0.01340106]
["bitfinex","BTCUSD",1720318229650,0.53197568,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1720318229865,0.53197568,58349.0,58348.0,0.01340106]
["bitfinex","BTCUSD",1720318230572,0.65103838,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1720318230976,0.67403838,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1720318231172,1.01680338,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1720318231379,1.01679403,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1720318232096,0.84541203,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1720318232457,0.171391,58347.0,58341.0,0.34753201]
["bitfinex","BTCUSD",1720318232630,0.34540914,58346.0,58341.0,0.34753201]
["bitfinex","BTCUSD",1720318232829,0.01781933,58345.0,58342.0,0.01066983]
["bitfinex","BTCUSD",1720318233068,0.01963059,58344.0,58342.0,0.01066983]
["bitfinex","BTCUSD",1720318233250,0.01781933,58343.0,58341.0,0.34753201]
["bitfinex","BTCUSD",1720318233457,0.00181126,58342.0,58341.0,0.34753201]
["bitfinex","BTCUSD",1720318233601,0.00181126,58345.0,58341.0,0.34753201]
["bitfinex","BTCUSD",1720318233799,0.01770461,58344.0,58342.0,0.01066983]
["bitfinex","BTCUSD",1720318234025,0.01951587,58343.0,58341.0,0.34753201]
["bitfinex","BTCUSD",1720318234224,0.00181126,58343.0,58341.0,0.34753201]
["bitfinex","BTCUSD",1720318234430,0.00181126,58345.0,58342.0,0.20505064]
["bitfinex","BTCUSD",1720318234631,0.01773723,58344.0,58342.0,0.20505064]
["bitfinex","BTCUSD",1720318234828,0.01954849,58343.0,58342.0,0.20505064]
["bitfinex","BTCUSD",1720318235348,0.01773723,58343.0,58342.0,0.20505064]
["bitfinex","BTCUSD",1720318236007,0.01773723,58343.0,58342.0,0.20705064]
["bitfinex","BTCUSD",1720318236214,0.01773723,58343.0,58342.0,0.01266983]
["bitfinex","BTCUSD",1720318236438,0.01773723,58343.0,58342.0,0.18407283]
["bitfinex","BTCUSD",1720318237087,0.01773723,58343.0,58342.0,0.18507283]
["bitfinex","BTCUSD",1720318237895,0.54933083,58343.0,58342.0,0.01366983]
["bitfinex","BTCUSD",1720318238134,0.171416,58338.0,58334.0,0.19480944]
["bitfinex","BTCUSD",1720318238307,0.06916832,58337.0,58334.0,0.00042863]
["bitfinex","BTCUSD",1720318238516,0.01865291,58336.0,58335.0,0.014698]
["bitfinex","BTCUSD",1720318238787,0.01865291,58336.0,58335.0,0.234098]
["bitfinex","BTCUSD",1720318239655,0.01864261,58336.0,58335.0,0.234098]
["bitfinex","BTCUSD",1720318240020,0.01864261,58336.0,58335.0,0.410521]
["bitfinex","BTCUSD",1720318240223,0.17245245,58337.0,58336.0,0.17142]
["bitfinex","BTCUSD",1720318240657,0.17245245,58337.0,58336.0,0.0147112]
["bitfinex","BTCUSD",1720318240868,0.19111802,58337.0,58336.0,0.0147112]
["bitfinex","BTCUSD",1720318241292,0.17245245,58337.0,58336.0,0.0147112]
["bitfinex","BTCUSD",1720318241450,0.19111837,58337.0,58336.0,0.0147112]
["bitfinex","BTCUSD",1720318241657,0.19111837,58337.0,58336.0,0.0197112]
["bitfinex","BTCUSD",1720318241854,0.17245245,58337.0,58336.0,1.06775301]
["bitfinex","BTCUSD",1720318242065,0.30108396,58337.0,58336.0,1.55178937]
["bitfinex","BTCUSD",1720318242345,0.1029018,58337.0,58336.0,1.41059401]
["bitfinex","BTCUSD",1720318242681,0.12863151,58338.0,58337.0,0.82863281]
["bitfinex","BTCUSD",1720318243018,0.00181126,58342.0,58339.0,0.2194]
["bitfinex","BTCUSD",1720318243199,0.01860716,58341.0,58340.0,0.36578781]
["bitfinex","BTCUSD",1720318243400,0.01860716,58341.0,58340.0,0.38048148]
["bitfinex","BTCUSD",1720318243608,0.01860716,58341.0,58340.0,0.18610067]
["bitfinex","BTCUSD",1720318244672,0.04811476,58342.0,58341.0,0.171406]
["bitfinex","BTCUSD",1720318244876,0.06684103,58342.0,58341.0,0.171406]
["bitfinex","BTCUSD",1720318245119,0.06684103,58342.0,58341.0,0.18609582]
["bitfinex","BTCUSD",1720318246232,0.06884103,58342.0,58341.0,0.18609582]
["bitfinex","BTCUSD",1720318246434,0.06884103,58342.0,58341.0,0.74830782]
["bitfinex","BTCUSD",1720318246733,0.17873019,58342.0,58341.0,1.40550063]
["bitfinex","BTCUSD",1720318247362,0.05011476,58342.0,58341.0,1.40550063]
["bitfinex","BTCUSD",1720318247562,0.04811476,58342.0,58341.0,1.40550063]
["bitfinex","BTCUSD",1720318247771,0.04611476,58342.0,58341.0,0.71987663]
["bitfinex","BTCUSD",1720318248160,0.003,58342.0,58341.0,0.71987663]
["bitfinex","BTCUSD",1720318248446,0.002,58342.0,58341.0,0.71987663]
["bitfinex","BTCUSD",1720318248749,0.17245245,58343.0,58342.0,0.171403]
["bitfinex","BTCUSD",1720318248948,0.19096929,58343.0,58342.0,0.171403]
["bitfinex","BTCUSD",1720318249127,0.19096929,58343.0,58342.0,0.18609383]
["bitfinex","BTCUSD",1720318249332,0.19096929,58343.0,58342.0,0.50047464]
["bitfinex","BTCUSD",1720318249589,0.23809007,58343.0,58342.0,0.50047464]
["bitfinex","BTCUSD",1720318249789,0.23809007,58343.0,58342.0,0.84328064]
["bitfinex","BTCUSD",1720318249965,0.23809007,58343.0,58342.0,1.41058664]
["bitfinex","BTCUSD",1720318250202,0.21957323,58343.0,58342.0,1.41058664]
["bitfinex","BTCUSD",1720318251235,0.22157323,58343.0,58342.0,1.41158664]
["bitfinex","BTCUSD",1720318251658,0.21957323,58343.0,58342.0,1.41158664]
["bitfinex","BTCUSD",1720318251856,0.21957323,58343.0,58342.0,1.41358664]
["bitfinex","BTCUSD",1720318252318,0.15437198,58348.0,58346.0,1.666919]
["bitfinex","BTCUSD",1720318252558,0.12943765,58356.0,58355.0,0.88847381]
["bitfinex","BTCUSD",1720318252741,0.00083,58356.0,58355.0,2.51870437]
["bitfinex","BTCUSD",1720318252877,0.00083,58356.0,58355.0,2.77552691]
["bitfinex","BTCUSD",1720318253063,0.00083,58356.0,58355.0,3.21825591]
["bitfinex","BTCUSD",1720318253271,0.00832,58373.0,58361.0,2.12230381]
["bitfinex","BTCUSD",1720318253479,0.00832,58373.0,58361.0,2.44669838]
["bitfinex","BTCUSD",1720318253687,0.00832,58373.0,58372.0,1.51358581]
["bitfinex","BTCUSD",1720318253904,0.00832,58373.0,58372.0,1.71008581]
["bitfinex","BTCUSD",1720318254108,0.00832,58373.0,58372.0,1.66104598]
["bitfinex","BTCUSD",1720318254305,0.00832,58373.0,58372.0,1.80240464]
["bitfinex","BTCUSD",1720318254913,0.00832,58373.0,58372.0,1.81640464]
["bitfinex","BTCUSD",1720318255776,0.00832,58373.0,58372.0,2.4106782]
["bitfinex","BTCUSD",1720318260579,0.00832,58373.0,58372.0,1.81830464]
["bitfinex","BTCUSD",1720318260800,0.00832,58373.0,58372.0,1.87830464]
["bitfinex","BTCUSD",1720318263690,0.00832,58373.0,58372.0,2.22093464]
["bitfinex","BTCUSD",1720318265067,0.00832,58373.0,58372.0,2.7412082]
["bitfinex","BTCUSD",1720318266329,0.00832,58373.0,58372.0,2.8412082]
["bitfinex","BTCUSD",1720318266883,0.00832,58373.0,58372.0,3.0412082]
["bitfinex","BTCUSD",1720318267084,0.00832,58373.0,58372.0,3.3413082]
["bitfinex","BTCUSD",1720318267600,0.0106677,58380.0,58375.0,1.61352281]
["bitfinex","BTCUSD",1720318267802,0.0106677,58380.0,58375.0,2.30682661]
["bitfinex","BTCUSD",1720318269869,0.0106677,58380.0,58375.0,2.31982661]
["bitfinex","BTCUSD",1720318270292,0.0106677,58380.0,58375.0,2.33182661]
["bitfinex","BTCUSD",1720318271378,0.00986354,58380.0,58379.0,2.03652681]
["bitfinex","BTCUSD",1720318271585,0.00986354,58380.0,58379.0,2.31007037]
["bitfinex","BTCUSD",1720318271881,0.00986354,58380.0,58379.0,2.32310231]
["bitfinex","BTCUSD",1720318272398,0.00986354,58380.0,58379.0,2.52310231]
["bitfinex","BTCUSD",1720318272600,0.00986354,58380.0,58379.0,2.3809905]
["bitfinex","BTCUSD",1720318273207,0.00986354,58380.0,58379.0,2.3879905]
["bitfinex","BTCUSD",1720318273806,0.00986354,58380.0,58379.0,2.5939905]
["bitfinex","BTCUSD",1720318274025,0.00986354,58380.0,58379.0,2.3939905]
["bitfinex","BTCUSD",1720318274216,0.00986354,58380.0,58379.0,2.6939905]
["bitfinex","BTCUSD",1720318274422,0.00986354,58380.0,58379.0,2.5939905]
["bitfinex","BTCUSD",1720318274675,0.00986354,58380.0,58379.0,3.1235785]
["bitfinex","BTCUSD",1720318274880,0.00986354,58380.0,58379.0,2.9235785]
["bitfinex","BTCUSD",1720318275055,0.00986354,58380.0,58379.0,2.9345785]
["bitfinex","BTCUSD",1720318275274,0.00986354,58380.0,58379.0,2.9235785]
["bitfinex","BTCUSD",1720318275676,0.00986354,58380.0,58379.0,2.9365785]
["bitfinex","BTCUSD",1720318276057,0.00986354,58380.0,58379.0,3.2365785]
["bitfinex","BTCUSD",1720318276257,0.00986354,58380.0,58379.0,3.2475785]
["bitfinex","BTCUSD",1720318276673,0.00986354,58380.0,58379.0,3.2365785]
["bitfinex","BTCUSD",1720318276873,0.00986354,58380.0,58379.0,3.2235785]
["bitfinex","BTCUSD",1720318277096,0.00986354,58380.0,58379.0,3.2375785]
["bitfinex","BTCUSD",1720318277442,0.00986354,58380.0,58379.0,3.2365785]
["bitfinex","BTCUSD",1720318277755,0.00986354,58380.0,58379.0,3.2505785]
["bitfinex","BTCUSD",1720318277959,0.00986354,58380.0,58379.0,3.5931665]
["bitfinex","BTCUSD",1720318277960,5.4e-07,58380.0,58379.0,3.5931665]
["bitfinex","BTCUSD",1720318278200,5.4e-07,58380.0,58379.0,3.5801665]
["bitfinex","BTCUSD",1720318278593,5.4e-07,58380.0,58379.0,3.5941665]
["bitfinex","BTCUSD",1720318279293,5.4e-07,58380.0,58379.0,3.73646915]
["bitfinex","BTCUSD",1720318279473,5.4e-07,58380.0,58379.0,3.73646917]
["bitfinex","BTCUSD",1720318282139,5.4e-07,58380.0,58379.0,3.97020062]
["bitfinex","BTCUSD",1720318282938,0.0212075,58400.0,58399.0,1.51302881]
["bitfinex","BTCUSD",1720318283343,0.0212075,58400.0,58399.0,1.52394231]
["bitfinex","BTCUSD",1720318290192,0.0212075,58400.0,58399.0,1.52694231]
["bitfinex","BTCUSD",1720318290813,0.0212075,58400.0,58399.0,1.52894231]
["bitfinex","BTCUSD",1720318293179,0.0212075,58400.0,58399.0,1.58894231]
["bitfinex","BTCUSD",1720318293484,0.0212075,58400.0,58399.0,1.5868305]
["bitfinex","BTCUSD",1720318294120,0.0212075,58400.0,58399.0,1.52894231]
["bitfinex","BTCUSD",1720318295038,0.0212075,58400.0,58399.0,1.52694231]
["bitfinex","BTCUSD",1720318295256,0.0212075,58400.0,58399.0,1.52594231]
["bitfinex","BTCUSD",1720318295619,0.0212075,58400.0,58399.0,1.52694231]
["bitfinex","BTCUSD",1720318296123,0.0212075,58400.0,58399.0,1.52394231]
["bitfinex","BTCUSD",1720318296329,0.0212075,58400.0,58399.0,1.76171219]
["bitfinex","BTCUSD",1720318296705,0.0212075,58400.0,58399.0,1.70171219]
["bitfinex","BTCUSD",1720318296871,0.0212075,58400.0,58399.0,1.71071219]
["bitfinex","BTCUSD",1720318297073,0.0212075,58400.0,58399.0,1.54294231]
["bitfinex","BTCUSD",1720318299818,0.0212075,58400.0,58399.0,1.54837279]
["bitfinex","BTCUSD",1720318303887,0.0212075,58400.0,58399.0,1.55380705]
["bitfinex","BTCUSD",1720318307454,0.0212075,58400.0,58399.0,1.23942624]
["bitfinex","BTCUSD",1720318307654,1.55739268,58400.0,58399.0,0.04077824]
["bitfinex","BTCUSD",1720318307855,0.1276,58394.0,58390.0,0.17126]
["bitfinex","BTCUSD",1720318308070,0.1062,58393.0,58391.0,0.18068768]
["bitfinex","BTCUSD",1720318308275,0.1062,58393.0,58391.0,0.00942968]
["bitfinex","BTCUSD",1720318308697,0.1062,58393.0,58392.0,0.171256]
["bitfinex","BTCUSD",1720318308936,0.1062,58393.0,58392.0,0.52319255]
["bitfinex","BTCUSD",1720318309141,0.1062,58393.0,58392.0,1.18008536]
["bitfinex","BTCUSD",1720318309439,0.1062,58393.0,58392.0,1.06008536]
["bitfinex","BTCUSD",1720318309647,0.1062,58393.0,58392.0,0.86570455]
["bitfinex","BTCUSD",1720318309822,0.1062,58393.0,58392.0,1.06008536]
["bitfinex","BTCUSD",1720318310068,0.1062,58393.0,58392.0,0.86570455]
["bitfinex","BTCUSD",1720318311566,0.1072,58393.0,58392.0,1.06008536]
["bitfinex","BTCUSD",1720318312031,0.14528911,58393.0,58392.0,1.18008536]
["bitfinex","BTCUSD",1720318312267,0.16876911,58393.0,58392.0,0.52319255]
["bitfinex","BTCUSD",1720318312725,0.14528911,58393.0,58392.0,1.06008536]
["bitfinex","BTCUSD",1720318312849,0.14528911,58393.0,58392.0,0.86570455]
["bitfinex","BTCUSD",1720318315203,0.14428911,58393.0,58392.0,0.86570455]
["bitfinex","BTCUSD",1720318315367,0.14528911,58393.0,58392.0,0.86570455]
["bitfinex","BTCUSD",1720318316373,0.09326737,58394.0,58393.0,0.513759]
["bitfinex","BTCUSD",1720318316499,0.09326737,58394.0,58393.0,0.171253]
["bitfinex","BTCUSD",1720318316699,0.09326737,58394.0,58393.0,0.18067242]
["bitfinex","BTCUSD",1720318316947,0.12826071,58396.0,58393.0,0.18067242]
["bitfinex","BTCUSD",1720318317273,0.12826071,58396.0,58394.0,0.171247]
["bitfinex","BTCUSD",1720318317400,0.12826071,58396.0,58395.0,0.18068138]
["bitfinex","BTCUSD",1720318317750,0.16518006,58396.0,58395.0,0.18068138]
["bitfinex","BTCUSD",1720318317891,0.16518006,58396.0,58395.0,0.2868893]
["bitfinex","BTCUSD",1720318318096,0.0212075,58400.0,58399.0,0.48561581]
["bitfinex","BTCUSD",1720318318340,0.0212075,58400.0,58399.0,1.25942063]
["bitfinex","BTCUSD",1720318318540,0.0212075,58400.0,58399.0,1.79114895]
["bitfinex","BTCUSD",1720318319161,0.0212075,58400.0,58399.0,1.85114895]
["bitfinex","BTCUSD",1720318319976,0.0212075,58400.0,58399.0,2.47706351]
["bitfinex","BTCUSD",1720318320194,0.0212075,58400.0,58399.0,2.13459251]
["bitfinex","BTCUSD",1720318320339,0.0212075,58400.0,58399.0,2.21543081]
["bitfinex","BTCUSD",1720318320741,0.0212075,58400.0,58399.0,2.21043081]
["bitfinex","BTCUSD",1720318320983,0.0212075,58400.0,58399.0,1.87098725]
["bitfinex","BTCUSD",1720318321181,0.0222075,58400.0,58399.0,1.56560644]
["bitfinex","BTCUSD",1720318321416,0.0222075,58400.0,58399.0,1.87998725]
["bitfinex","BTCUSD",1720318321697,0.0212075,58400.0,58399.0,2.04875713]
["bitfinex","BTCUSD",1720318321835,0.0212075,58400.0,58399.0,1.53451625]
["bitfinex","BTCUSD",1720318322034,0.0222075,58400.0,58399.0,1.53451625]
["bitfinex","BTCUSD",1720318322282,0.0232075,58400.0,58399.0,1.23013544]
["bitfinex","BTCUSD",1720318322557,0.0232075,58400.0,58399.0,1.74043979]
["bitfinex","BTCUSD",1720318323304,0.0232075,58400.0,58399.0,2.36635435]
["bitfinex","BTCUSD",1720318323729,0.0232075,58400.0,58399.0,2.69985435]
["bitfinex","BTCUSD",1720318323968,0.0212075,58400.0,58399.0,2.77985435]
["bitfinex","BTCUSD",1720318324171,0.0212075,58400.0,58399.0,2.57985435]
["bitfinex","BTCUSD",1720318324364,0.0232075,58400.0,58399.0,2.59985435]
["bitfinex","BTCUSD",1720318324536,0.0232075,58400.0,58399.0,2.58985435]
["bitfinex","BTCUSD",1720318324741,0.0232075,58400.0,58399.0,2.77985435]
["bitfinex","BTCUSD",1720318324742,0.0222075,58400.0,58399.0,2.77985435]
["bitfinex","BTCUSD",1720318324973,0.0232075,58400.0,58399.0,2.79385435]
["bitfinex","BTCUSD",1720318325193,0.0232075,58400.0,58399.0,2.80785435]
["bitfinex","BTCUSD",1720318325406,0.0232075,58400.0,58399.0,3.16432535]
["bitfinex","BTCUSD",1720318325575,0.0232075,58400.0,58399.0,3.15032535]
["bitfinex","BTCUSD",1720318325780,0.0212075,58400.0,58399.0,3.12232535]
["bitfinex","BTCUSD",1720318325955,0.0222075,58400.0,58399.0,3.13632535]
["bitfinex","BTCUSD",1720318326386,0.0222075,58400.0,58399.0,2.59385435]
["bitfinex","BTCUSD",1720318326550,0.0222075,58400.0,58399.0,2.79385435]
["bitfinex","BTCUSD",1720318326757,0.0222075,58400.0,58399.0,2.59385435]
["bitfinex","BTCUSD",1720318328209,0.0212075,58400.0,58399.0,2.77985435]
["bitfinex","BTCUSD",1720318328595,0.0222075,58400.0,58399.0,2.79385435]
["bitfinex","BTCUSD",1720318328819,0.0222075,58400.0,58399.0,0.12388112]
["bitfinex","BTCUSD",1720318328820,0.3070075,58400.0,58399.0,0.12388112]
["bitfinex","BTCUSD",1720318329020,0.3070075,58400.0,58379.0,0.10120823]
["bitfinex","BTCUSD",1720318329021,0.171341,58363.0,58362.0,0.03062596]
["bitfinex","BTCUSD",1720318329219,0.09999999,58353.0,58329.0,0.07599532]
["bitfinex","BTCUSD",1720318329446,0.09999999,58353.0,58324.0,0.1335]
["bitfinex","BTCUSD",1720318329447,0.09999999,58335.0,58334.0,0.34328163]
["bitfinex","BTCUSD",1720318329626,0.09999999,58335.0,58334.0,0.00042863]
["bitfinex","BTCUSD",1720318330263,0.11068554,58335.0,58334.0,0.00042863]
["bitfinex","BTCUSD",1720318330467,0.01068555,58335.0,58334.0,0.61288913]
["bitfinex","BTCUSD",1720318330670,0.09999999,58336.0,58335.0,0.0981815]
["bitfinex","BTCUSD",1720318330875,0.09999999,58336.0,58335.0,0.2696025]
["bitfinex","BTCUSD",1720318331074,0.09999999,58336.0,58334.0,0.00042863]
["bitfinex","BTCUSD",1720318331271,0.001,58335.0,58334.0,0.27603613]
["bitfinex","BTCUSD",1720318331535,0.09999999,58336.0,58334.0,0.27603613]
["bitfinex","BTCUSD",1720318331536,0.09999999,58336.0,58335.0,0.2696045]
["bitfinex","BTCUSD",1720318331758,0.01030617,58346.0,58335.0,0.0981815]
["bitfinex","BTCUSD",1720318331894,0.05114803,58359.0,58335.0,0.0981815]
["bitfinex","BTCUSD",1720318331895,0.0030062,58351.0,58350.0,0.171379]
["bitfinex","BTCUSD",1720318332092,0.0030062,58351.0,58350.0,1.57104893]
["bitfinex","BTCUSD",1720318332295,0.0030062,58354.0,58353.0,0.734111]
["bitfinex","BTCUSD",1720318332514,0.0030062,58354.0,58353.0,1.04993606]
["bitfinex","BTCUSD",1720318332946,0.09999999,58365.0,58354.0,0.7722835]
["bitfinex","BTCUSD",1720318333163,0.09999999,58365.0,58354.0,1.08211671]
["bitfinex","BTCUSD",1720318333376,0.09999999,58365.0,58354.0,1.76758671]
["bitfinex","BTCUSD",1720318334098,0.09999999,58365.0,58354.0,1.23266206]
["bitfinex","BTCUSD",1720318334584,0.09999999,58365.0,58354.0,1.29266206]
["bitfinex","BTCUSD",1720318334799,0.09999999,58365.0,58354.0,1.29766206]
["bitfinex","BTCUSD",1720318334977,0.17345245,58355.0,58354.0,1.23766206]
["bitfinex","BTCUSD",1720318335115,0.17345245,58355.0,58354.0,1.41043194]
["bitfinex","BTCUSD",1720318335311,0.17545245,58355.0,58354.0,1.47043194]
["bitfinex","BTCUSD",1720318335956,0.003,58355.0,58354.0,1.47043194]
["bitfinex","BTCUSD",1720318336563,0.52876015,58369.0,58367.0,0.06]
["bitfinex","BTCUSD",1720318336564,0.33839253,58369.0,58367.0,0.06]
["bitfinex","BTCUSD",1720318336758,0.17799764,58368.0,58366.0,0.0981815]
["bitfinex","BTCUSD",1720318337021,0.17799841,58367.0,58366.0,0.0981815]
["bitfinex","BTCUSD",1720318337224,0.17799841,58367.0,58363.0,0.171339]
["bitfinex","BTCUSD",1720318337429,0.17799841,58366.0,58365.0,0.0981815]
["bitfinex","BTCUSD",1720318337634,0.01030084,58374.0,58366.0,0.0981815]
["bitfinex","BTCUSD",1720318337842,0.006,58369.0,58367.0,0.001]
["bitfinex","BTCUSD",1720318338066,0.18299919,58368.0,58367.0,0.001]
["bitfinex","BTCUSD",1720318338272,0.18299919,58368.0,58366.0,0.0981815]
["bitfinex","BTCUSD",1720318338273,0.17799919,58368.0,58366.0,0.0981815]
["bitfinex","BTCUSD",1720318338469,0.17799919,58367.0,58366.0,0.0981815]
["bitfinex","BTCUSD",1720318338666,0.17799919,58373.0,58366.0,0.0981815]
["bitfinex","BTCUSD",1720318339271,0.005,58368.0,58367.0,0.001]
["bitfinex","BTCUSD",1720318339468,0.25819886,58368.0,58366.0,0.0981815]
["bitfinex","BTCUSD",1720318339732,0.17799919,58367.0,58366.0,0.0981815]
["bitfinex","BTCUSD",1720318339893,0.24919878,58367.0,58366.0,0.0981815]
["bitfinex","BTCUSD",1720318341031,0.24919878,58367.0,58366.0,0.0991815]
["bitfinex","BTCUSD",1720318341174,0.24919878,58367.0,58366.0,0.12723325]
["bitfinex","BTCUSD",1720318341379,0.24919878,58367.0,58359.0,0.0030062]
["bitfinex","BTCUSD",1720318341380,0.1,58360.0,58334.0,0.00343483]
["bitfinex","BTCUSD",1720318341720,0.01030335,58348.0,58334.0,0.00042863]
["bitfinex","BTCUSD",1720318341920,0.01030335,58344.0,58334.0,0.00042863]
["bitfinex","BTCUSD",1720318342140,0.24919878,58343.0,58334.0,0.00042863]
["bitfinex","BTCUSD",1720318342467,0.171418,58337.0,58334.0,0.00042863]
["bitfinex","BTCUSD",1720318342661,0.24919878,58336.0,58334.0,0.00042863]
["bitfinex","BTCUSD",1720318342865,0.17799919,58335.0,58334.0,0.00042863]
["bitfinex","BTCUSD",1720318343073,0.24924031,58335.0,58334.0,0.00042863]
["bitfinex","BTCUSD",1720318343278,0.17799919,58335.0,58334.0,0.00042863]
["bitfinex","BTCUSD",1720318343484,0.24924046,58335.0,58334.0,0.00042863]
["bitfinex","BTCUSD",1720318344036,0.24924046,58335.0,58334.0,1.0623002]
["bitfinex","BTCUSD",1720318344267,0.425473,58348.0,58341.0,0.171405]
["bitfinex","BTCUSD",1720318344268,0.082697,58348.0,58341.0,0.171405]
["bitfinex","BTCUSD",1720318344464,0.24931254,58347.0,58343.0,0.0981815]
["bitfinex","BTCUSD",1720318344685,0.24931254,58346.0,58337.0,0.0981815]
["bitfinex","BTCUSD",1720318344886,0.24931254,58345.0,58343.0,0.09766621]
["bitfinex","BTCUSD",1720318345093,0.24931254,58344.0,58343.0,0.09766621]
["bitfinex","BTCUSD",1720318345499,0.07123215,58344.0,58343.0,0.09766621]
["bitfinex","BTCUSD",1720318345703,0.07123215,58344.0,58337.0,0.52047756]
["bitfinex","BTCUSD",1720318345899,0.07123215,58343.0,58340.0,0.09766621]
["bitfinex","BTCUSD",1720318346110,0.01,58346.0,58341.0,0.26907221]
["bitfinex","BTCUSD",1720318346111,0.07123208,58342.0,58341.0,0.26907221]
["bitfinex","BTCUSD",1720318346309,0.01,58347.0,58345.0,0.171394]
["bitfinex","BTCUSD",1720318346705,0.01,58347.0,58344.0,0.34622159]
["bitfinex","BTCUSD",1720318346706,0.01,58347.0,58346.0,0.61183921]
["bitfinex","BTCUSD",1720318346909,0.11365508,58361.0,58346.0,0.78948277]
["bitfinex","BTCUSD",1720318346910,0.10334952,58361.0,58346.0,0.78948277]
["bitfinex","BTCUSD",1720318347132,0.07122035,58360.0,58351.0,0.514126]
["bitfinex","BTCUSD",1720318347331,0.07122035,58360.0,58353.0,0.09766621]
["bitfinex","BTCUSD",1720318347332,0.068689,58355.0,58353.0,0.09766621]
["bitfinex","BTCUSD",1720318347606,0.27965245,58364.0,58352.0,0.0030062]
["bitfinex","BTCUSD",1720318347607,0.1,58362.0,58352.0,0.0030062]
["bitfinex","BTCUSD",1720318347832,0.1,58362.0,58344.0,0.03462216]
["bitfinex","BTCUSD",1720318347833,0.342702,58360.0,58350.0,0.171378]
["bitfinex","BTCUSD",1720318348004,0.13990266,58359.0,58350.0,0.171378]
["bitfinex","BTCUSD",1720318348205,0.07121366,58358.0,58351.0,0.171376]
["bitfinex","BTCUSD",1720318348412,0.07121366,58358.0,58350.0,0.09766621]
["bitfinex","BTCUSD",1720318348668,0.07121366,58358.0,58351.0,0.09766621]
["bitfinex","BTCUSD",1720318348874,0.07121366,58358.0,58354.0,0.171367]
["bitfinex","BTCUSD",1720318349031,0.07121366,58358.0,58352.0,0.171373]
["bitfinex","BTCUSD",1720318349227,0.068689,58359.0,58350.0,0.61179921]
["bitfinex","BTCUSD",1720318349431,0.13229181,58358.0,58347.0,0.171386]
["bitfinex","BTCUSD",1720318349634,0.171367,58355.0,58350.0,0.09766621]
["bitfinex","BTCUSD",1720318349833,0.07121841,58354.0,58350.0,0.09766621]
["bitfinex","BTCUSD",1720318350035,0.07121841,58353.0,58352.0,0.26903921]
["bitfinex","BTCUSD",1720318350354,0.07121841,58353.0,58352.0,0.171373]
["bitfinex","BTCUSD",1720318350561,0.068689,58359.0,58353.0,0.26903621]
["bitfinex","BTCUSD",1720318350760,0.0852181,58358.0,58353.0,0.26903621]
["bitfinex","BTCUSD",1720318350942,0.0712181,58357.0,58353.0,0.26903621]
["bitfinex","BTCUSD",1720318351140,0.0712181,58357.0,58353.0,0.09766621]
["bitfinex","BTCUSD",1720318351361,0.08520881,58356.0,58351.0,0.26904121]
["bitfinex","BTCUSD",1720318351566,0.005,58353.0,58350.0,0.09766621]
["bitfinex","BTCUSD",1720318351723,0.0712181,58352.0,58350.0,0.09766621]
["bitfinex","BTCUSD",1720318352148,0.011,58357.0,58353.0,0.09766621]
["bitfinex","BTCUSD",1720318352345,0.07122025,58356.0,58355.0,0.171364]
["bitfinex","BTCUSD",1720318352544,0.07122025,58356.0,58354.0,0.171366]
["bitfinex","BTCUSD",1720318352851,0.07121799,58355.0,58354.0,0.171366]
["bitfinex","BTCUSD",1720318353488,0.015,58357.0,58355.0,0.171364]
["bitfinex","BTCUSD",1720318353811,0.07121802,58356.0,58355.0,0.171364]
["bitfinex","BTCUSD",1720318354370,0.08521802,58356.0,58355.0,0.171364]
["bitfinex","BTCUSD",1720318354575,0.10170872,58356.0,58347.0,0.09766621]
["bitfinex","BTCUSD",1720318354803,0.07121802,58355.0,58353.0,0.171369]
["bitfinex","BTCUSD",1720318354979,0.07121802,58355.0,58354.0,0.171367]
["bitfinex","BTCUSD",1720318355178,0.07121802,58355.0,58351.0,0.34275]
["bitfinex","BTCUSD",1720318355391,0.08152154,58354.0,58353.0,0.61177721]
["bitfinex","BTCUSD",1720318355757,0.342644,58370.0,58341.0,0.08886282]
["bitfinex","BTCUSD",1720318355758,0.01030306,58360.0,58357.0,0.342712]
["bitfinex","BTCUSD",1720318355876,0.2558,58335.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318356081,0.1075,58331.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318356277,0.01030838,58329.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318356519,0.07123004,58329.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318356719,0.1075,58331.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318356720,0.07123004,58330.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318356894,0.07123004,58329.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318357296,0.09086402,58329.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318357537,0.16209406,58329.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318358411,0.33353506,58329.0,58323.0,0.09766621]
["bitfinex","BTCUSD",1720318358598,0.16709406,58329.0,58327.0,0.09766621]
["bitfinex","BTCUSD",1720318358805,0.16709406,58329.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318358806,0.09586402,58329.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318359142,0.33956145,58329.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318359687,0.35056145,58329.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318360541,0.36056145,58329.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318361005,0.27930502,58329.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318361204,0.3505637,58329.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318361474,0.3605637,58329.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318362075,0.7034457,58329.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318362279,0.81882727,58329.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318362688,0.81882729,58329.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318363321,1.16170929,58329.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318363533,1.16170929,58329.0,58322.0,0.04001391]
["bitfinex","BTCUSD",1720318363662,1.51882729,58329.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318364027,1.40344572,58329.0,58322.0,0.10001391]
["bitfinex","BTCUSD",1720318364270,1.40344572,58329.0,58322.0,0.04001391]
["bitfinex","BTCUSD",1720318364443,1.40344572,58329.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318365337,1.67506902,58329.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318365545,1.74632824,58329.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318367802,1.81505424,58329.0,58322.0,0.10001391]
["bitfinex","BTCUSD",1720318368551,1.81505424,58329.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318368958,1.86279814,58329.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318370007,1.16279814,58329.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318370629,1.16279814,58329.0,58322.0,0.10001391]
["bitfinex","BTCUSD",1720318370828,1.16279814,58329.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318371036,1.16279814,58329.0,58322.0,0.10001391]
["bitfinex","BTCUSD",1720318371805,1.16279808,58329.0,58322.0,0.10001391]
["bitfinex","BTCUSD",1720318372370,1.16279815,58329.0,58322.0,0.10001391]
["bitfinex","BTCUSD",1720318372564,0.81991615,58329.0,58322.0,0.10001391]
["bitfinex","BTCUSD",1720318372722,0.81991615,58329.0,58322.0,0.0023477]
["bitfinex","BTCUSD",1720318373570,0.81991364,58329.0,58322.0,0.10001391]
["bitfinex","BTCUSD",1720318374335,0.80991364,58329.0,58322.0,0.10001391]
["bitfinex","BTCUSD",1720318374532,0.79291364,58329.0,58322.0,0.10001391]
["bitfinex","BTCUSD",1720318374736,0.81191364,58329.0,58322.0,0.10001391]
["bitfinex","BTCUSD",1720318375049,0.24984674,58329.0,58328.0,0.172357]
["bitfinex","BTCUSD",1720318375291,0.14897486,58329.0,58328.0,0.61291121]
["bitfinex","BTCUSD",1720318375613,0.08924886,58329.0,58328.0,1.10955442]
["bitfinex","BTCUSD",1720318376216,0.07124886,58329.0,58328.0,1.10955442]
["bitfinex","BTCUSD",1720318376416,0.07924886,58329.0,58328.0,1.10955442]
["bitfinex","BTCUSD",1720318377047,0.07124886,58329.0,58328.0,1.10955442]
["bitfinex","BTCUSD",1720318377261,0.07124886,58329.0,58328.0,1.11055442]
["bitfinex","BTCUSD",1720318377774,0.07124886,58329.0,58328.0,1.11155442]
["bitfinex","BTCUSD",1720318378184,0.1614634,58329.0,58328.0,1.11155442]
["bitfinex","BTCUSD",1720318378383,0.16146162,58329.0,58328.0,1.11155442]
["bitfinex","BTCUSD",1720318378589,0.07124708,58329.0,58328.0,1.65988836]
["bitfinex","BTCUSD",1720318378827,0.07124708,58329.0,58328.0,1.83753192]
["bitfinex","BTCUSD",1720318379028,0.01030656,58332.0,58331.0,1.01484121]
["bitfinex","BTCUSD",1720318379230,0.07123554,58332.0,58331.0,0.32910121]
["bitfinex","BTCUSD",1720318379446,0.07123554,58332.0,58331.0,1.36972929]
["bitfinex","BTCUSD",1720318380529,0.07123554,58332.0,58331.0,1.54737285]
["bitfinex","BTCUSD",1720318380728,0.07223554,58332.0,58331.0,2.06901273]
["bitfinex","BTCUSD",1720318380890,0.07223554,58332.0,58331.0,2.21071273]
["bitfinex","BTCUSD",1720318381096,0.07223209,58332.0,58331.0,2.21071273]
["bitfinex","BTCUSD",1720318381519,0.07222658,58332.0,58331.0,2.21071273]
["bitfinex","BTCUSD",1720318382143,0.07322658,58332.0,58331.0,2.21371273]
["bitfinex","BTCUSD",1720318382352,0.04945011,58350.0,58339.0,0.291411]
["bitfinex","BTCUSD",1720318382353,0.01030477,58340.0,58339.0,0.291411]
["bitfinex","BTCUSD",1720318382554,0.01030477,58342.0,58341.0,1.01469621]
["bitfinex","BTCUSD",1720318382752,0.01030477,58344.0,58342.0,0.12]
["bitfinex","BTCUSD",1720318383021,0.01030477,58344.0,58343.0,1.27743724]
["bitfinex","BTCUSD",1720318383169,0.289942,58363.0,58356.0,0.171361]
["bitfinex","BTCUSD",1720318383376,0.18718693,58357.0,58356.0,0.171361]
["bitfinex","BTCUSD",1720318383544,0.18718693,58357.0,58356.0,0.62353591]
["bitfinex","BTCUSD",1720318383745,0.09351957,58357.0,58356.0,0.62353591]
["bitfinex","BTCUSD",1720318384157,0.09351957,58357.0,58356.0,0.5258697]
["bitfinex","BTCUSD",1720318384362,0.16220857,58357.0,58356.0,0.5258697]
["bitfinex","BTCUSD",1720318384993,0.20849074,58357.0,58356.0,0.5258697]
["bitfinex","BTCUSD",1720318385190,0.21549074,58357.0,58356.0,0.5268697]
["bitfinex","BTCUSD",1720318385395,0.21649074,58357.0,58356.0,0.5268697]
["bitfinex","BTCUSD",1720318385675,0.2358042,58357.0,58356.0,0.0117857]
["bitfinex","BTCUSD",1720318385863,0.235808,58357.0,58356.0,0.0117857]
["bitfinex","BTCUSD",1720318386174,0.234808,58357.0,58356.0,0.1831467]
["bitfinex","BTCUSD",1720318386451,0.234808,58357.0,58356.0,0.175361]
["bitfinex","BTCUSD",1720318386685,0.234808,58357.0,58356.0,0.18705735]
["bitfinex","BTCUSD",1720318386811,0.234808,58357.0,58356.0,0.18505735]
["bitfinex","BTCUSD",1720318387255,0.20949074,58357.0,58356.0,0.18505735]
["bitfinex","BTCUSD",1720318387429,0.2356186,58357.0,58356.0,0.18505735]
["bitfinex","BTCUSD",1720318387762,0.23561784,58357.0,58356.0,0.18305735]
["bitfinex","BTCUSD",1720318388143,0.23661784,58357.0,58356.0,0.18305735]
["bitfinex","BTCUSD",1720318388524,0.23561784,58357.0,58356.0,0.18305735]
["bitfinex","BTCUSD",1720318388909,0.23561784,58357.0,58356.0,0.01169635]
["bitfinex","BTCUSD",1720318389104,0.23561784,58357.0,58356.0,0.171361]
["bitfinex","BTCUSD",1720318389310,0.23661784,58357.0,58356.0,0.18305735]
["bitfinex","BTCUSD",1720318389756,0.23561784,58357.0,58356.0,0.18305735]
["bitfinex","BTCUSD",1720318390139,0.14209827,58357.0,58356.0,0.18305735]
["bitfinex","BTCUSD",1720318390663,0.14161409,58357.0,58356.0,0.18305735]
["bitfinex","BTCUSD",1720318391061,0.14161421,58357.0,58356.0,0.18305735]
["bitfinex","BTCUSD",1720318393895,0.14171431,58357.0,58356.0,0.18305735]
["bitfinex","BTCUSD",1720318395410,0.14171431,58357.0,58356.0,0.18405735]
["bitfinex","BTCUSD",1720318395809,0.14071431,58357.0,58356.0,0.18405735]
["bitfinex","BTCUSD",1720318396460,0.14071431,58357.0,58356.0,0.18305735]
["bitfinex","BTCUSD",1720318397205,0.14087418,58357.0,58356.0,0.18305735]
["bitfinex","BTCUSD",1720318397518,0.14087418,58357.0,58356.0,0.18405735]
["bitfinex","BTCUSD",1720318398503,0.14170418,58357.0,58356.0,0.18405735]
["bitfinex","BTCUSD",1720318399115,0.14170418,58357.0,58356.0,0.18305735]
["bitfinex","BTCUSD",1720318399363,0.23296503,58357.0,58356.0,0.18305735]
["bitfinex","BTCUSD",1720318399595,0.23296503,58357.0,58356.0,0.18405735]
["bitfinex","BTCUSD",1720318400552,0.23306287,58357.0,58356.0,0.18405735]
["bitfinex","BTCUSD",1720318400757,0.20706202,58357.0,58356.0,0.18405735]
["bitfinex","BTCUSD",1720318400984,0.2330631,58357.0,58356.0,0.18405735]
["bitfinex","BTCUSD",1720318402311,0.2330631,58357.0,58356.0,0.20553432]
["bitfinex","BTCUSD",1720318402515,0.07311325,58357.0,58356.0,1.46966953]
["bitfinex","BTCUSD",1720318402882,0.04711217,58357.0,58356.0,1.46966953]
["bitfinex","BTCUSD",1720318404387,0.02656269,58357.0,58356.0,1.46966953]
["bitfinex","BTCUSD",1720318404588,0.00083,58357.0,58356.0,1.46966953]
["bitfinex","BTCUSD",1720318405023,0.02652042,58357.0,58356.0,1.46966953]
["bitfinex","BTCUSD",1720318406159,0.00083,58357.0,58356.0,1.82361309]
["bitfinex","BTCUSD",1720318406906,0.00083,58357.0,58356.0,1.82261309]
["bitfinex","BTCUSD",1720318407589,0.00183,58357.0,58356.0,1.83261309]
["bitfinex","BTCUSD",1720318408103,0.00183,58357.0,58356.0,1.77261309]
["bitfinex","BTCUSD",1720318408361,0.00283,58357.0,58356.0,1.78561309]
["bitfinex","BTCUSD",1720318408743,0.00283,58357.0,58356.0,1.84561309]
["bitfinex","BTCUSD",1720318408944,0.00183,58357.0,58356.0,1.83561309]
["bitfinex","BTCUSD",1720318409410,0.00283,58357.0,58356.0,1.84861309]
["bitfinex","BTCUSD",1720318409885,0.00283,58357.0,58356.0,1.69094688]
["bitfinex","BTCUSD",1720318410110,0.00283,58357.0,58356.0,1.84861309]
["bitfinex","BTCUSD",1720318411063,0.00283,58357.0,58356.0,1.78861309]
["bitfinex","BTCUSD",1720318411727,0.00283,58357.0,58356.0,1.84861309]
["bitfinex","BTCUSD",1720318414271,0.00283,58357.0,58356.0,1.69094688]
["bitfinex","BTCUSD",1720318414781,0.00283,58357.0,58356.0,1.84861309]
["bitfinex","BTCUSD",1720318416154,0.33862862,58369.0,58368.0,0.513979]
["bitfinex","BTCUSD",1720318416385,0.45592529,58369.0,58368.0,0.513979]
["bitfinex","BTCUSD",1720318416608,0.16220467,58369.0,58368.0,0.52549994]
["bitfinex","BTCUSD",1720318417060,0.16216759,58369.0,58368.0,0.52549994]
["bitfinex","BTCUSD",1720318418404,0.16216759,58369.0,58368.0,0.52649994]
["bitfinex","BTCUSD",1720318419080,0.16216759,58369.0,58368.0,0.86915294]
["bitfinex","BTCUSD",1720318419348,0.20698344,58369.0,58368.0,0.86915294]
["bitfinex","BTCUSD",1720318419571,0.16207544,58369.0,58368.0,1.33138267]
["bitfinex","BTCUSD",1720318420055,0.16207544,58369.0,58368.0,1.42904888]
["bitfinex","BTCUSD",1720318420303,0.16377753,58369.0,58368.0,1.33138267]
["bitfinex","BTCUSD",1720318420754,0.16377772,58369.0,58368.0,1.42904888]
["bitfinex","BTCUSD",1720318421854,0.16391643,58369.0,58368.0,1.21180594]
["bitfinex","BTCUSD",1720318422055,0.16391643,58369.0,58368.0,0.96681915]
["bitfinex","BTCUSD",1720318422282,0.16391643,58369.0,58368.0,0.86915294]
["bitfinex","BTCUSD",1720318422935,0.16391643,58369.0,58368.0,0.96681915]
["bitfinex","BTCUSD",1720318423137,0.16391643,58369.0,58368.0,1.09776817]
["bitfinex","BTCUSD",1720318423564,0.13686652,58369.0,58368.0,1.09776817]
["bitfinex","BTCUSD",1720318423741,0.13686652,58369.0,58368.0,1.34275496]
["bitfinex","BTCUSD",1720318423742,0.16422751,58369.0,58368.0,1.34275496]
["bitfinex","BTCUSD",1720318423948,0.16422751,58369.0,58368.0,1.35530594]
["bitfinex","BTCUSD",1720318424162,0.16422751,58369.0,58368.0,1.45297215]
["bitfinex","BTCUSD",1720318424888,0.05259671,58377.0,58368.0,1.45297215]
["bitfinex","BTCUSD",1720318424889,0.00134345,58377.0,58376.0,0.856515]
["bitfinex","BTCUSD",1720318425186,0.09752684,58379.0,58378.0,0.61155721]
["bitfinex","BTCUSD",1720318425409,0.09752684,58379.0,58378.0,0.513891]
["bitfinex","BTCUSD",1720318425410,0.13046255,58379.0,58378.0,0.513891]
["bitfinex","BTCUSD",1720318425613,0.13046255,58379.0,58378.0,0.856485]
["bitfinex","BTCUSD",1720318425821,0.1291191,58379.0,58378.0,0.9655547]
["bitfinex","BTCUSD",1720318425939,0.1291191,58379.0,58378.0,1.06211171]
["bitfinex","BTCUSD",1720318426970,0.12833693,58379.0,58378.0,1.06211171]
["bitfinex","BTCUSD",1720318427163,0.02673696,58379.0,58378.0,1.06211171]
["bitfinex","BTCUSD",1720318427365,0.04474717,58382.0,58378.0,1.06211171]
["bitfinex","BTCUSD",1720318427366,0.04474717,58382.0,58381.0,0.26895421]
["bitfinex","BTCUSD",1720318427570,0.04474717,58382.0,58381.0,0.96547094]
["bitfinex","BTCUSD",1720318427571,0.12675037,58382.0,58381.0,0.96547094]
["bitfinex","BTCUSD",1720318428013,0.12675037,58382.0,58381.0,0.86780473]
["bitfinex","BTCUSD",1720318428668,0.12775037,58382.0,58381.0,0.96547094]
["bitfinex","BTCUSD",1720318430224,0.12762388,58382.0,58381.0,0.96547094]
["bitfinex","BTCUSD",1720318430500,0.12845388,58382.0,58381.0,1.09627753]
["bitfinex","BTCUSD",1720318430699,0.12845373,58382.0,58381.0,0.96547094]
["bitfinex","BTCUSD",1720318431021,0.12945373,58382.0,58381.0,1.30804794]
["bitfinex","BTCUSD",1720318431228,0.12945373,58382.0,58381.0,1.45339273]
["bitfinex","BTCUSD",1720318431421,0.12945373,58382.0,58381.0,1.56319273]
["bitfinex","BTCUSD",1720318431659,0.02844028,58382.0,58381.0,1.56319273]
["bitfinex","BTCUSD",1720318431859,0.02744028,58382.0,58381.0,1.46552652]
["bitfinex","BTCUSD",1720318432062,0.02844028,58382.0,58381.0,1.56919273]
["bitfinex","BTCUSD",1720318432398,0.02944028,58382.0,58381.0,1.57519273]
["bitfinex","BTCUSD",1720318433092,0.02944028,58382.0,58381.0,1.47752652]
["bitfinex","BTCUSD",1720318433327,0.02944028,58382.0,58381.0,1.63519273]
["bitfinex","BTCUSD",1720318433439,0.00283,58382.0,58381.0,1.57519273]
["bitfinex","BTCUSD",1720318433849,0.00283,58382.0,58381.0,1.63519273]
["bitfinex","BTCUSD",1720318434574,0.00283,58382.0,58381.0,2.15541329]
["bitfinex","BTCUSD",1720318438810,0.00832,58393.0,58392.0,1.29645821]
["bitfinex","BTCUSD",1720318439004,0.00832,58393.0,58392.0,1.67950177]
["bitfinex","BTCUSD",1720318439208,0.00832,58393.0,58392.0,1.69112437]
["bitfinex","BTCUSD",1720318439406,0.00832,58393.0,58392.0,2.24343637]
["bitfinex","BTCUSD",1720318439591,0.00832,58393.0,58392.0,2.34343637]
["bitfinex","BTCUSD",1720318440021,0.01232,58393.0,58392.0,2.34343637]
["bitfinex","BTCUSD",1720318441697,0.00932,58393.0,58392.0,2.35743637]
["bitfinex","BTCUSD",1720318441871,0.00832,58393.0,58392.0,2.34343637]
["bitfinex","BTCUSD",1720318442077,0.00932,58393.0,58392.0,2.35743637]
["bitfinex","BTCUSD",1720318442254,0.01032,58393.0,58392.0,2.37143637]
["bitfinex","BTCUSD",1720318443568,0.01032,58393.0,58392.0,1.92892437]
["bitfinex","BTCUSD",1720318444174,0.01032,58393.0,58392.0,2.27143637]
["bitfinex","BTCUSD",1720318445910,0.01032,58393.0,58392.0,1.92892437]
["bitfinex","BTCUSD",1720318446117,0.00932,58393.0,58392.0,1.91492437]
["bitfinex","BTCUSD",1720318446320,0.00932,58393.0,58392.0,1.92892437]
["bitfinex","BTCUSD",1720318446520,0.00932,58393.0,58392.0,2.27143637]
["bitfinex","BTCUSD",1720318446747,0.00932,58393.0,58392.0,2.25743637]
["bitfinex","BTCUSD",1720318446948,0.00932,58393.0,58392.0,2.24343637]
["bitfinex","BTCUSD",1720318447125,0.00832,58393.0,58392.0,2.24343637]
["bitfinex","BTCUSD",1720318447326,0.00932,58393.0,58392.0,2.25743637]
["bitfinex","BTCUSD",1720318447727,0.00832,58393.0,58392.0,2.24343637]
["bitfinex","BTCUSD",1720318448105,0.01032,58393.0,58392.0,2.27143637]
["bitfinex","BTCUSD",1720318448367,0.01032,58393.0,58392.0,1.92892437]
["bitfinex","BTCUSD",1720318449447,0.01032,58393.0,58392.0,1.17121237]
["bitfinex","BTCUSD",1720318449645,0.01032,58393.0,58392.0,0.99356881]
["bitfinex","BTCUSD",1720318450032,0.02366119,58393.0,58392.0,0.8959026]
["bitfinex","BTCUSD",1720318450237,0.02366119,58393.0,58392.0,0.99356881]
["bitfinex","BTCUSD",1720318450567,0.02366119,58393.0,58392.0,1.11317719]
["bitfinex","BTCUSD",1720318450766,0.02266119,58393.0,58392.0,1.11317719]
["bitfinex","BTCUSD",1720318450932,0.02366119,58393.0,58392.0,1.12417719]
["bitfinex","BTCUSD",1720318451132,0.02266119,58393.0,58392.0,1.11017719]
["bitfinex","BTCUSD",1720318451761,0.02366119,58393.0,58392.0,1.11017719]
["bitfinex","BTCUSD",1720318451981,0.02266119,58393.0,58392.0,1.11017719]
["bitfinex","BTCUSD",1720318452181,0.02266119,58393.0,58392.0,1.46368919]
["bitfinex","BTCUSD",1720318452182,0.02366119,58393.0,58392.0,1.46368919]
["bitfinex","BTCUSD",1720318452382,0.02366119,58393.0,58392.0,1.51268919]
["bitfinex","BTCUSD",1720318452587,0.02366119,58393.0,58392.0,1.45268919]
["bitfinex","BTCUSD",1720318452985,0.02466119,58393.0,58392.0,1.69833275]
["bitfinex","BTCUSD",1720318453418,0.01132,58393.0,58392.0,1.69833275]
["bitfinex","BTCUSD",1720318453615,0.01132,58393.0,58392.0,2.04084475]
["bitfinex","BTCUSD",1720318453837,0.01032,58393.0,58392.0,2.02984475]
["bitfinex","BTCUSD",1720318454132,0.00932,58393.0,58392.0,2.02984475]
["bitfinex","BTCUSD",1720318454334,0.02266094,58393.0,58392.0,2.03084475]
["bitfinex","BTCUSD",1720318454533,0.02266092,58393.0,58392.0,2.03884475]
["bitfinex","BTCUSD",1720318454738,0.00832,58393.0,58392.0,2.02984475]
["bitfinex","BTCUSD",1720318454881,0.00932,58393.0,58392.0,2.03284475]
["bitfinex","BTCUSD",1720318455103,0.00932,58393.0,58392.0,1.69033275]
["bitfinex","BTCUSD",1720318455306,0.0226609,58393.0,58392.0,1.70133275]
["bitfinex","BTCUSD",1720318455530,0.2826609,58393.0,58392.0,0.29154481]
["bitfinex","BTCUSD",1720318455732,0.2826609,58393.0,58392.0,0.30554481]
["bitfinex","BTCUSD",1720318455906,0.2836609,58393.0,58392.0,0.5503906]
["bitfinex","BTCUSD",1720318456105,0.0226609,58393.0,58392.0,0.99056881]
["bitfinex","BTCUSD",1720318456310,0.0226609,58393.0,58392.0,1.48038979]
["bitfinex","BTCUSD",1720318456823,0.0226609,58393.0,58392.0,1.13787779]
["bitfinex","BTCUSD",1720318457142,0.0216609,58393.0,58392.0,1.12387779]
["bitfinex","BTCUSD",1720318457343,0.0226609,58393.0,58392.0,1.13487779]
["bitfinex","BTCUSD",1720318457772,0.0226609,58393.0,58392.0,1.10987779]
["bitfinex","BTCUSD",1720318457950,0.0216609,58393.0,58392.0,1.10987779]
["bitfinex","BTCUSD",1720318458160,0.0216609,58393.0,58392.0,1.11187779]
["bitfinex","BTCUSD",1720318459278,0.0216609,58393.0,58392.0,1.10987779]
["bitfinex","BTCUSD",1720318460236,0.02166305,58393.0,58392.0,1.10987779]
["bitfinex","BTCUSD",1720318460690,0.02166305,58393.0,58392.0,1.01221158]
["bitfinex","BTCUSD",1720318460691,0.05258553,58393.0,58392.0,1.01221158]
["bitfinex","BTCUSD",1720318460871,0.05258553,58393.0,58392.0,1.45238979]
["bitfinex","BTCUSD",1720318461017,0.05358553,58393.0,58392.0,1.46338979]
["bitfinex","BTCUSD",1720318461213,0.02266305,58393.0,58392.0,1.64103335]
["bitfinex","BTCUSD",1720318462280,0.02266305,58393.0,58392.0,1.77563335]
["bitfinex","BTCUSD",1720318462625,0.03295791,58393.0,58392.0,1.77563335]
["bitfinex","BTCUSD",1720318462824,0.02266305,58393.0,58392.0,1.77563335]
["bitfinex","BTCUSD",1720318463042,0.03295785,58393.0,58392.0,1.77563335]
["bitfinex","BTCUSD",1720318463482,0.02266305,58393.0,58392.0,1.77563335]
["bitfinex","BTCUSD",1720318464459,0.02266305,58393.0,58392.0,1.83563335]
["bitfinex","BTCUSD",1720318464680,0.02266305,58393.0,58392.0,1.77563335]
["bitfinex","BTCUSD",1720318466925,0.05348435,58393.0,58392.0,1.77563335]
["bitfinex","BTCUSD",1720318467367,0.02266305,58393.0,58392.0,1.77563335]
["bitfinex","BTCUSD",1720318467485,0.05349791,58393.0,58392.0,1.83563335]
["bitfinex","BTCUSD",1720318467685,0.02266305,58393.0,58392.0,1.77563335]
["bitfinex","BTCUSD",1720318468184,0.05343667,58393.0,58392.0,1.77563335]
["bitfinex","BTCUSD",1720318468439,0.05343667,58393.0,58392.0,2.11814535]
["bitfinex","BTCUSD",1720318471388,0.05368704,58393.0,58392.0,2.11814535]
["bitfinex","BTCUSD",1720318471916,0.05368704,58393.0,58392.0,2.17814535]
["bitfinex","BTCUSD",1720318473225,0.05368704,58393.0,58392.0,2.52065735]
["bitfinex","BTCUSD",1720318473226,0.02266305,58393.0,58392.0,2.52065735]
["bitfinex","BTCUSD",1720318473990,0.02166305,58393.0,58392.0,2.50965735]
["bitfinex","BTCUSD",1720318474328,0.02166305,58393.0,58392.0,2.51265735]
["bitfinex","BTCUSD",1720318474551,0.02266305,58393.0,58392.0,2.51265735]
["bitfinex","BTCUSD",1720318474738,0.02266305,58393.0,58392.0,2.52665735]
["bitfinex","BTCUSD",1720318478501,0.02266305,58393.0,58392.0,2.72665735]
["bitfinex","BTCUSD",1720318478737,0.02266305,58393.0,58392.0,2.62665735]
["bitfinex","BTCUSD",1720318478980,0.02266305,58393.0,58392.0,2.72665735]
["bitfinex","BTCUSD",1720318479221,0.00932,58393.0,58392.0,2.92665735]
["bitfinex","BTCUSD",1720318479688,0.00932,58393.0,58392.0,2.82665735]
["bitfinex","BTCUSD",1720318479915,0.00832,58393.0,58392.0,2.81265735]
["bitfinex","BTCUSD",1720318480154,0.00832,58393.0,58392.0,2.82665735]
["bitfinex","BTCUSD",1720318480674,0.00832,58393.0,58392.0,2.81265735]
["bitfinex","BTCUSD",1720318480912,0.00832,58393.0,58392.0,2.79865735]
["bitfinex","BTCUSD",1720318481148,0.00832,58393.0,58392.0,2.92665735]
["bitfinex","BTCUSD",1720318481375,0.00832,58393.0,58392.0,2.91265735]
["bitfinex","BTCUSD",1720318481832,0.00832,58393.0,58392.0,2.92665735]
["bitfinex","BTCUSD",1720318482060,0.00832,58393.0,58392.0,3.07428057]
["bitfinex","BTCUSD",1720318483281,0.00832,58393.0,58392.0,3.06028057]
["bitfinex","BTCUSD",1720318483505,0.00832,58393.0,58392.0,3.08828057]
["bitfinex","BTCUSD",1720318484402,0.00832,58393.0,58392.0,3.07428057]
["bitfinex","BTCUSD",1720318484630,0.00832,58393.0,58392.0,3.04628057]
["bitfinex","BTCUSD",1720318484869,0.00832,58393.0,58392.0,3.06028057]
["bitfinex","BTCUSD",1720318485355,0.00832,58393.0,58392.0,3.07428057]
["bitfinex","BTCUSD",1720318485578,0.00832,58393.0,58392.0,3.08828057]
["bitfinex","BTCUSD",1720318486493,0.00832,58393.0,58392.0,3.07428057]
["bitfinex","BTCUSD",1720318486928,0.00832,58393.0,58392.0,3.08828057]
["bitfinex","BTCUSD",1720318488354,0.17715508,58411.0,58410.0,0.95368321]
["bitfinex","BTCUSD",1720318488572,0.34909477,58411.0,58410.0,0.95368321]
["bitfinex","BTCUSD",1720318488789,0.38453708,58411.0,58410.0,0.96504134]
["bitfinex","BTCUSD",1720318489558,0.27489116,58411.0,58410.0,0.96504134]
["bitfinex","BTCUSD",1720318489789,0.27489116,58411.0,58410.0,0.97504134]
["bitfinex","BTCUSD",1720318490055,0.30747893,58411.0,58410.0,0.98404134]
["bitfinex","BTCUSD",1720318491485,0.30747893,58411.0,58410.0,0.03035813]
["bitfinex","BTCUSD",1720318491486,0.45277893,58411.0,58410.0,0.03035813]
["bitfinex","BTCUSD",1720318491723,0.52436485,58411.0,58410.0,0.019]
["bitfinex","BTCUSD",1720318492384,0.52436485,58411.0,58410.0,0.03033647]
["bitfinex","BTCUSD",1720318492596,0.52436485,58411.0,58410.0,0.02033647]
["bitfinex","BTCUSD",1720318492838,0.42019116,58411.0,58410.0,0.02333647]
["bitfinex","BTCUSD",1720318493068,0.52122175,58411.0,58410.0,0.02033647]
["bitfinex","BTCUSD",1720318493521,0.52122175,58411.0,58410.0,0.01133647]
["bitfinex","BTCUSD",1720318493738,0.52122175,58411.0,58410.0,0.01433647]
["bitfinex","BTCUSD",1720318493984,0.52122175,58411.0,58410.0,0.003]
["bitfinex","BTCUSD",1720318494152,0.52122175,58411.0,58410.0,0.01433647]
["bitfinex","BTCUSD",1720318494440,0.52205175,58411.0,58407.0,0.171209]
["bitfinex","BTCUSD",1720318494682,0.25605769,58411.0,58410.0,0.01133647]
["bitfinex","BTCUSD",1720318494910,0.49709535,58411.0,58410.0,0.01135813]
["bitfinex","BTCUSD",1720318495137,0.49709535,58411.0,58403.0,0.342446]
["bitfinex","BTCUSD",1720318495344,0.07698873,58405.0,58403.0,0.342446]
["bitfinex","BTCUSD",1720318495591,0.28948371,58404.0,58403.0,0.51367]
["bitfinex","BTCUSD",1720318496116,0.2639172,58404.0,58403.0,0.51367]
["bitfinex","BTCUSD",1720318496316,0.2954648,58404.0,58403.0,0.51367]
["bitfinex","BTCUSD",1720318496513,0.4407648,58404.0,58403.0,0.51367]
["bitfinex","BTCUSD",1720318497153,0.4407648,58404.0,58403.0,0.52267]
["bitfinex","BTCUSD",1720318497465,0.4407648,58404.0,58403.0,0.51367]
["bitfinex","BTCUSD",1720318497676,0.4407648,58404.0,58403.0,0.52367]
["bitfinex","BTCUSD",1720318498070,0.4407648,58404.0,58403.0,0.181224]
["bitfinex","BTCUSD",1720318498637,0.68131405,58404.0,58403.0,0.01]
["bitfinex","BTCUSD",1720318498850,0.68270752,58404.0,58403.0,0.02]
["bitfinex","BTCUSD",1720318499129,0.51148652,58404.0,58403.0,0.02]
["bitfinex","BTCUSD",1720318499370,0.4092172,58404.0,58403.0,0.02]
["bitfinex","BTCUSD",1720318499548,0.51226466,58404.0,58403.0,0.02]
["bitfinex","BTCUSD",1720318499799,0.4092172,58404.0,58403.0,0.02]
["bitfinex","BTCUSD",1720318499945,0.51226576,58404.0,58403.0,0.02]
["bitfinex","BTCUSD",1720318500311,1.02592876,58404.0,58403.0,0.02]
["bitfinex","BTCUSD",1720318500513,0.51226576,58404.0,58403.0,0.02]
["bitfinex","BTCUSD",1720318501139,0.54900563,58404.0,58403.0,0.02]
["bitfinex","BTCUSD",1720318501803,0.54806914,58404.0,58403.0,0.02]
["bitfinex","BTCUSD",1720318502224,0.28426914,58404.0,58403.0,0.11766621]
["bitfinex","BTCUSD",1720318502429,0.41260676,58404.0,58403.0,0.63133821]
["bitfinex","BTCUSD",1720318502626,0.41260676,58404.0,58403.0,0.54508396]
["bitfinex","BTCUSD",1720318502831,0.28426914,58404.0,58403.0,0.54508396]
["bitfinex","BTCUSD",1720318503064,0.28426914,58404.0,58403.0,0.64275017]
["bitfinex","BTCUSD",1720318503611,0.21363112,58404.0,58403.0,0.64275017]
["bitfinex","BTCUSD",1720318503814,0.21363112,58404.0,58403.0,0.30030217]
["bitfinex","BTCUSD",1720318504024,0.4129841,58404.0,58403.0,0.20263596]
["bitfinex","BTCUSD",1720318504226,0.4129841,58404.0,58403.0,0.03141196]
["bitfinex","BTCUSD",1720318504606,0.4129841,58404.0,58403.0,0.20263596]
["bitfinex","BTCUSD",1720318504810,0.5842051,58404.0,58403.0,0.03141196]
["bitfinex","BTCUSD",1720318505054,0.60010399,58404.0,58403.0,0.02]
["bitfinex","BTCUSD",1720318505262,0.71860399,58404.0,58403.0,0.02]
["bitfinex","BTCUSD",1720318505456,0.87260543,58404.0,58403.0,0.02]
["bitfinex","BTCUSD",1720318508158,0.87309494,58404.0,58403.0,0.02]
["bitfinex","BTCUSD",1720318508364,0.40251069,58404.0,58403.0,0.11766621]
["bitfinex","BTCUSD",1720318508565,0.40249351,58404.0,58403.0,0.02]
["bitfinex","BTCUSD",1720318508767,0.40249351,58404.0,58403.0,0.03141999]
["bitfinex","BTCUSD",1720318509396,0.48980069,58404.0,58403.0,0.03141999]
["bitfinex","BTCUSD",1720318509592,0.1042418,58404.0,58403.0,0.02]
["bitfinex","BTCUSD",1720318509785,0.31055459,58404.0,58403.0,0.02]
["bitfinex","BTCUSD",1720318509983,0.31055459,58404.0,58403.0,0.03141999]
["bitfinex","BTCUSD",1720318509984,0.46461784,58404.0,58403.0,0.03141999]
["bitfinex","BTCUSD",1720318510251,0.31055459,58404.0,58403.0,0.03141999]
["bitfinex","BTCUSD",1720318510408,0.46461784,58404.0,58403.0,0.03141999]
["bitfinex","BTCUSD",1720318510584,0.171247,58395.0,58394.0,0.0030062]
["bitfinex","BTCUSD",1720318510786,0.171247,58395.0,58388.0,0.171267]
["bitfinex","BTCUSD",1720318510787,0.27308344,58395.0,58388.0,0.171267]
["bitfinex","BTCUSD",1720318511035,0.1284088,58389.0,58388.0,0.171267]
["bitfinex","BTCUSD",1720318511185,0.10183644,58389.0,58388.0,0.171267]
["bitfinex","BTCUSD",1720318511393,0.22611753,58389.0,58388.0,0.171267]
["bitfinex","BTCUSD",1720318511578,0.15762356,58389.0,58388.0,0.171267]
["bitfinex","BTCUSD",1720318511782,0.02921361,58389.0,58388.0,0.171267]
["bitfinex","BTCUSD",1720318511981,0.02921361,58389.0,58388.0,0.26893321]
["bitfinex","BTCUSD",1720318512253,0.13190682,58389.0,58388.0,0.72913263]
["bitfinex","BTCUSD",1720318512539,0.1062124,58389.0,58388.0,0.38659663]
["bitfinex","BTCUSD",1720318512754,0.10621318,58389.0,58388.0,0.38659663]
["bitfinex","BTCUSD",1720318512957,0.10621318,58389.0,58388.0,0.39859663]
["bitfinex","BTCUSD",1720318513170,0.10621318,58389.0,58388.0,0.02058]
["bitfinex","BTCUSD",1720318513338,0.02921361,58389.0,58388.0,0.10624621]
["bitfinex","BTCUSD",1720318513539,0.02921361,58389.0,58388.0,0.00858]
["bitfinex","BTCUSD",1720318513718,0.05624529,58389.0,58388.0,0.02258]
["bitfinex","BTCUSD",1720318513919,0.10719574,58389.0,58388.0,0.02258]
["bitfinex","BTCUSD",1720318514132,0.03021361,58389.0,58388.0,0.03658]
["bitfinex","BTCUSD",1720318514326,0.67241856,58389.0,58388.0,0.03658]
["bitfinex","BTCUSD",1720318514542,0.61126326,58389.0,58388.0,0.03658]
["bitfinex","BTCUSD",1720318514764,0.26873326,58389.0,58388.0,0.03658]
["bitfinex","BTCUSD",1720318514937,0.39699189,58389.0,58388.0,0.03658]
["bitfinex","BTCUSD",1720318515151,0.26873326,58389.0,58388.0,0.03658]
["bitfinex","BTCUSD",1720318515375,0.39698728,58389.0,58388.0,0.03658]
["bitfinex","BTCUSD",1720318515576,0.39598728,58389.0,58388.0,0.02258]
["bitfinex","BTCUSD",1720318516001,0.40598728,58389.0,58388.0,0.00958]
["bitfinex","BTCUSD",1720318516229,0.40998728,58389.0,58388.0,0.01058]
["bitfinex","BTCUSD",1720318516430,0.28173326,58389.0,58388.0,0.01058]
["bitfinex","BTCUSD",1720318516852,0.39598728,58389.0,58388.0,0.00858]
["bitfinex","BTCUSD",1720318517100,0.40498728,58389.0,58388.0,0.00958]
["bitfinex","BTCUSD",1720318517295,0.11546826,58389.0,58388.0,0.01058]
["bitfinex","BTCUSD",1720318517501,0.15012263,58389.0,58388.0,0.01058]
["bitfinex","BTCUSD",1720318517706,0.04788892,58389.0,58388.0,0.01058]
["bitfinex","BTCUSD",1720318518223,0.32167498,58389.0,58388.0,0.01058]
["bitfinex","BTCUSD",1720318518400,0.04789015,58389.0,58388.0,0.01058]
["bitfinex","BTCUSD",1720318518598,0.12476246,58389.0,58388.0,0.0221586]
["bitfinex","BTCUSD",1720318518807,0.11476246,58389.0,58388.0,0.00958]
["bitfinex","BTCUSD",1720318518979,0.02889015,58389.0,58388.0,0.0211586]
["bitfinex","BTCUSD",1720318519183,0.08713672,58389.0,58388.0,0.00958]
["bitfinex","BTCUSD",1720318519380,0.09113672,58389.0,58388.0,0.0221586]
["bitfinex","BTCUSD",1720318519811,0.09113672,58389.0,58388.0,0.0201586]
["bitfinex","BTCUSD",1720318520152,0.09013672,58389.0,58388.0,0.0211586]
["bitfinex","BTCUSD",1720318520282,0.09813672,58389.0,58388.0,0.0221586]
["bitfinex","BTCUSD",1720318520490,0.03689015,58389.0,58388.0,0.0211586]
["bitfinex","BTCUSD",1720318520690,0.02889015,58389.0,58388.0,0.0201586]
["bitfinex","BTCUSD",1720318520890,0.03049099,58389.0,58388.0,0.27921178]
["bitfinex","BTCUSD",1720318521114,0.03249099,58389.0,58388.0,0.28909281]
["bitfinex","BTCUSD",1720318522114,0.03049099,58389.0,58388.0,0.1914266]
["bitfinex","BTCUSD",1720318522316,0.02849099,58389.0,58388.0,0.1914266]
["bitfinex","BTCUSD",1720318522561,0.02849099,58389.0,58388.0,1.36270997]
["bitfinex","BTCUSD",1720318522782,0.10246213,58400.0,58396.0,0.26891021]
["bitfinex","BTCUSD",1720318522783,0.05123106,58397.0,58396.0,0.26891021]
["bitfinex","BTCUSD",1720318522986,0.02825897,58397.0,58396.0,0.171244]
["bitfinex","BTCUSD",1720318523357,0.02825897,58397.0,58396.0,0.18280707]
["bitfinex","BTCUSD",1720318523557,0.02825897,58397.0,58396.0,0.28047328]
["bitfinex","BTCUSD",1720318523758,0.02825897,58397.0,58396.0,0.01156307]
["bitfinex","BTCUSD",1720318524070,0.05123106,58398.0,58396.0,0.01256307]
["bitfinex","BTCUSD",1720318524287,0.07915466,58397.0,58396.0,0.01556927]
["bitfinex","BTCUSD",1720318524491,0.17203553,58397.0,58396.0,0.01256307]
["bitfinex","BTCUSD",1720318524693,0.22093736,58397.0,58396.0,0.001]
["bitfinex","BTCUSD",1720318524888,0.31762348,58397.0,58396.0,0.01255282]
["bitfinex","BTCUSD",1720318525093,0.34323901,58397.0,58396.0,0.01255282]
["bitfinex","BTCUSD",1720318525248,0.24077688,58397.0,58396.0,0.01155282]
["bitfinex","BTCUSD",1720318525460,0.3176066,58397.0,58396.0,0.002]
["bitfinex","BTCUSD",1720318525638,0.3176066,58397.0,58396.0,0.01255282]
["bitfinex","BTCUSD",1720318525837,0.24077688,58397.0,58396.0,0.01255282]
["bitfinex","BTCUSD",1720318526282,0.24077688,58397.0,58396.0,0.01355282]
["bitfinex","BTCUSD",1720318527444,0.17406701,58397.0,58396.0,0.01355282]
["bitfinex","BTCUSD",1720318527655,0.2418585,58397.0,58396.0,0.01355282]
["bitfinex","BTCUSD",1720318527861,0.58434264,58397.0,58396.0,0.01355282]
["bitfinex","BTCUSD",1720318528008,1.28579714,58397.0,58396.0,0.01355282]
["bitfinex","BTCUSD",1720318528207,1.28579714,58397.0,58396.0,0.002]
["bitfinex","BTCUSD",1720318528208,1.15773609,58397.0,58396.0,0.002]
["bitfinex","BTCUSD",1720318528412,1.28580452,58397.0,58396.0,0.002]
["bitfinex","BTCUSD",1720318528575,1.15773609,58397.0,58396.0,0.002]
["bitfinex","BTCUSD",1720318528779,1.15773609,58397.0,58396.0,0.001]
["bitfinex","BTCUSD",1720318529200,1.50321909,58397.0,58396.0,0.001]
["bitfinex","BTCUSD",1720318529398,1.33076664,58397.0,58396.0,0.001]
["bitfinex","BTCUSD",1720318529592,1.32776664,58397.0,58396.0,0.001]
["bitfinex","BTCUSD",1720318529849,0.24762472,58397.0,58396.0,0.001]
["bitfinex","BTCUSD",1720318530039,0.24762472,58397.0,58395.0,0.171247]
["bitfinex","BTCUSD",1720318530040,0.14517352,58397.0,58395.0,0.171247]
["bitfinex","BTCUSD",1720318530239,0.14517352,58397.0,58396.0,0.01155663]
["bitfinex","BTCUSD",1720318530240,0.003,58397.0,58396.0,0.01155663]
["bitfinex","BTCUSD",1720318530439,0.08022569,58397.0,58396.0,0.01155663]
["bitfinex","BTCUSD",1720318530659,0.25446383,58397.0,58394.0,0.0030062]
["bitfinex","BTCUSD",1720318530862,0.006,58397.0,58396.0,0.01155663]
["bitfinex","BTCUSD",1720318531068,0.35730634,58397.0,58395.0,0.0115524]
["bitfinex","BTCUSD",1720318531280,0.27183763,58396.0,58391.0,0.0029062]
["bitfinex","BTCUSD",1720318531607,0.10247488,58392.0,58389.0,0.0029062]
["bitfinex","BTCUSD",1720318531812,0.0768567,58390.0,58388.0,0.09835582]
["bitfinex","BTCUSD",1720318532015,0.051234,58393.0,58392.0,0.1151]
["bitfinex","BTCUSD",1720318532213,0.06974317,58393.0,58392.0,0.286356]
["bitfinex","BTCUSD",1720318532398,0.06974317,58393.0,58392.0,0.628868]
["bitfinex","BTCUSD",1720318532729,0.06974317,58393.0,58392.0,0.72653421]
["bitfinex","BTCUSD",1720318532926,0.06974317,58393.0,58392.0,0.628868]
["bitfinex","BTCUSD",1720318533572,0.04317669,58393.0,58392.0,0.628868]
["bitfinex","BTCUSD",1720318533724,0.06945117,58393.0,58392.0,0.64044575]
["bitfinex","BTCUSD",1720318533926,0.06945117,58393.0,58392.0,0.64844575]
["bitfinex","BTCUSD",1720318534135,0.06945117,58393.0,58392.0,1.08862396]
["bitfinex","BTCUSD",1720318534582,0.68251671,58408.0,58405.0,0.1]
["bitfinex","BTCUSD",1720318534781,0.26316522,58407.0,58406.0,0.0029062]
["bitfinex","BTCUSD",1720318535052,0.52725167,58407.0,58406.0,0.0029062]
["bitfinex","BTCUSD",1720318535224,0.86967567,58407.0,58406.0,0.0029062]
["bitfinex","BTCUSD",1720318535449,0.86967567,58407.0,58406.0,0.0028062]
["bitfinex","BTCUSD",1720318536444,0.88167567,58407.0,58406.0,0.0048062]
["bitfinex","BTCUSD",1720318536700,0.88167567,58407.0,58406.0,0.0019]
["bitfinex","BTCUSD",1720318536933,0.78972245,58407.0,58406.0,0.0047062]
["bitfinex","BTCUSD",1720318537079,0.70365666,58407.0,58406.0,0.0046062]
["bitfinex","BTCUSD",1720318537352,0.70397675,58407.0,58406.0,0.0018]
["bitfinex","BTCUSD",1720318538419,1.10060175,58407.0,58406.0,0.0018]
["bitfinex","BTCUSD",1720318538795,1.33268258,58407.0,58406.0,0.0018]
["bitfinex","BTCUSD",1720318539294,1.32145658,58407.0,58406.0,0.0018]
["bitfinex","BTCUSD",1720318539493,1.28545658,58407.0,58406.0,0.0018]
["bitfinex","BTCUSD",1720318539643,1.1214562,58407.0,58406.0,0.0018]
["bitfinex","BTCUSD",1720318539850,1.0238662,58407.0,58406.0,0.0018]
["bitfinex","BTCUSD",1720318540049,0.81541375,58407.0,58406.0,0.0018]
["bitfinex","BTCUSD",1720318540249,0.81431305,58407.0,58406.0,0.0018]
["bitfinex","BTCUSD",1720318540460,0.70287605,58407.0,58406.0,0.0018]
["bitfinex","BTCUSD",1720318540660,0.36045205,58407.0,58406.0,0.0018]
["bitfinex","BTCUSD",1720318541245,0.70297605,58407.0,58406.0,0.0018]
["bitfinex","BTCUSD",1720318541451,1.23184485,58407.0,58406.0,0.0018]
["bitfinex","BTCUSD",1720318541669,1.11984885,58407.0,58406.0,0.0018]
["bitfinex","BTCUSD",1720318542153,0.98503785,58407.0,58406.0,0.0018]
["bitfinex","BTCUSD",1720318542325,0.92933785,58407.0,58406.0,0.0018]
["bitfinex","BTCUSD",1720318543149,0.8437318,58407.0,58406.0,0.0018]
["bitfinex","BTCUSD",1720318543342,0.93015221,58407.0,58406.0,0.0018]
["bitfinex","BTCUSD",1720318543548,0.8437318,58407.0,58406.0,0.0018]
["bitfinex","BTCUSD",1720318543702,0.93015221,58407.0,58406.0,0.0018]
["bitfinex","BTCUSD",1720318544108,0.80679441,58407.0,58406.0,0.0018]
["bitfinex","BTCUSD",1720318544322,0.96074412,58407.0,58406.0,0.0018]
["bitfinex","BTCUSD",1720318544650,0.36136641,58407.0,58406.0,0.0018]
["bitfinex","BTCUSD",1720318545774,0.16715441,58407.0,58406.0,0.09066282]
["bitfinex","BTCUSD",1720318545956,0.21157493,58407.0,58406.0,0.09066282]
["bitfinex","BTCUSD",1720318546114,0.24308979,58407.0,58406.0,0.10212024]
["bitfinex","BTCUSD",1720318546743,0.2422848,58407.0,58406.0,0.10212024]
["bitfinex","BTCUSD",1720318547155,0.24228603,58407.0,58406.0,0.10212024]
["bitfinex","BTCUSD",1720318547758,0.49638875,58409.0,58406.0,0.10212024]
["bitfinex","BTCUSD",1720318547975,0.171211,58408.0,58407.0,0.0028062]
["bitfinex","BTCUSD",1720318548766,0.171211,58408.0,58407.0,0.01425593]
["bitfinex","BTCUSD",1720318548963,0.171211,58408.0,58406.0,0.08986282]
["bitfinex","BTCUSD",1720318549167,0.171211,58408.0,58407.0,0.0028062]
["bitfinex","BTCUSD",1720318549784,0.174211,58408.0,58407.0,0.0038062]
["bitfinex","BTCUSD",1720318550008,0.174211,58408.0,58407.0,0.002]
["bitfinex","BTCUSD",1720318550205,0.174211,58408.0,58407.0,0.0038062]
["bitfinex","BTCUSD",1720318550449,0.171211,58408.0,58407.0,0.0028062]
["bitfinex","BTCUSD",1720318550688,0.171211,58408.0,58407.0,0.001]
["bitfinex","BTCUSD",1720318550862,0.171211,58408.0,58406.0,0.08886282]
["bitfinex","BTCUSD",1720318551673,0.171211,58408.0,58407.0,0.001]
["bitfinex","BTCUSD",1720318552073,0.171211,58408.0,58406.0,0.08886282]
["bitfinex","BTCUSD",1720318552241,0.171211,58408.0,58407.0,0.001]
["bitfinex","BTCUSD",1720318552439,0.171211,58408.0,58406.0,0.08986282]
["bitfinex","BTCUSD",1720318552858,0.171211,58408.0,58407.0,0.0038062]
["bitfinex","BTCUSD",1720318553171,0.171211,58408.0,58406.0,0.08886282]
["bitfinex","BTCUSD",1720318553368,0.171211,58408.0,58407.0,0.001]
["bitfinex","BTCUSD",1720318555056,0.171212,58407.0,58406.0,0.002]
["bitfinex","BTCUSD",1720318555180,0.171212,58407.0,58405.0,0.1]
["bitfinex","BTCUSD",1720318555716,0.171212,58407.0,58406.0,0.01145742]
["bitfinex","BTCUSD",1720318555923,0.22413077,58407.0,58405.0,0.1]
["bitfinex","BTCUSD",1720318556260,0.22413377,58406.0,58405.0,0.1]
["bitfinex","BTCUSD",1720318556469,0.32635077,58406.0,58405.0,0.1]
["bitfinex","BTCUSD",1720318556670,0.32644312,58406.0,58405.0,0.1]
["bitfinex","BTCUSD",1720318557121,0.32664282,58406.0,58405.0,0.1]
["bitfinex","BTCUSD",1720318557947,0.23727924,58406.0,58405.0,0.1]
["bitfinex","BTCUSD",1720318558169,0.32641072,58406.0,58405.0,0.1]
["bitfinex","BTCUSD",1720318558371,0.06606424,58406.0,58405.0,0.101]
["bitfinex","BTCUSD",1720318558493,0.06586424,58406.0,58405.0,0.101]
["bitfinex","BTCUSD",1720318558692,0.06586424,58406.0,58405.0,0.1]
["bitfinex","BTCUSD",1720318558971,0.06586424,58406.0,58405.0,0.870254]
["bitfinex","BTCUSD",1720318559171,0.16952143,58406.0,58405.0,0.871254]
["bitfinex","BTCUSD",1720318559393,0.16952143,58406.0,58405.0,0.529731]
["bitfinex","BTCUSD",1720318559599,0.16852143,58406.0,58405.0,1.071167]
["bitfinex","BTCUSD",1720318559798,0.11541514,58406.0,58405.0,1.071167]
["bitfinex","BTCUSD",1720318559977,0.16923055,58406.0,58405.0,1.071167]
["bitfinex","BTCUSD",1720318560591,0.06657761,58406.0,58405.0,1.071167]
["bitfinex","BTCUSD",1720318561416,0.06557761,58406.0,58405.0,1.071167]
["bitfinex","BTCUSD",1720318561613,0.06657761,58406.0,58405.0,0.728731]
["bitfinex","BTCUSD",1720318561857,0.19490337,58406.0,58405.0,0.528731]
["bitfinex","BTCUSD",1720318562054,0.19490337,58406.0,58405.0,0.53098382]
["bitfinex","BTCUSD",1720318562252,0.19617057,58406.0,58405.0,0.53098382]
["bitfinex","BTCUSD",1720318562609,0.19617057,58406.0,58405.0,0.73098382]
["bitfinex","BTCUSD",1720318562874,0.19617057,58406.0,58405.0,0.528731]
["bitfinex","BTCUSD",1720318563077,0.19617057,58406.0,58405.0,0.728731]
["bitfinex","BTCUSD",1720318563078,0.06783134,58406.0,58405.0,0.728731]
["bitfinex","BTCUSD",1720318563480,0.19617057,58406.0,58405.0,0.728731]
["bitfinex","BTCUSD",1720318563698,0.06783134,58406.0,58405.0,0.528731]
["bitfinex","BTCUSD",1720318563899,0.26627702,58406.0,58405.0,0.1151771]
["bitfinex","BTCUSD",1720318564108,0.09506202,58406.0,58405.0,0.1151771]
["bitfinex","BTCUSD",1720318564491,0.09526202,58406.0,58405.0,0.100913]
["bitfinex","BTCUSD",1720318564705,0.09526202,58406.0,58405.0,0.11237129]
["bitfinex","BTCUSD",1720318565435,0.06772366,58406.0,58405.0,0.11237129]
["bitfinex","BTCUSD",1720318565635,0.06752366,58406.0,58405.0,0.11237129]
["bitfinex","BTCUSD",1720318565842,0.06718477,58406.0,58405.0,0.11237129]
["bitfinex","BTCUSD",1720318566051,0.19557468,58406.0,58405.0,0.28358929]
["bitfinex","BTCUSD",1720318566246,0.19557468,58406.0,58405.0,0.28630927]
["bitfinex","BTCUSD",1720318566531,0.19557468,58406.0,58405.0,0.54480927]
["bitfinex","BTCUSD",1720318566736,0.06718477,58406.0,58405.0,0.54480927]
["bitfinex","BTCUSD",1720318566949,0.06773773,58406.0,58405.0,0.54480927]
["bitfinex","BTCUSD",1720318567282,0.19612764,58406.0,58405.0,0.54480927]
["bitfinex","BTCUSD",1720318567693,0.19512764,58406.0,58405.0,0.37359127]
["bitfinex","BTCUSD",1720318567909,0.06773773,58406.0,58405.0,0.37087129]
["bitfinex","BTCUSD",1720318568541,0.06673773,58406.0,58405.0,0.11237129]
["bitfinex","BTCUSD",1720318569203,0.26765114,58406.0,58405.0,0.11237129]
["bitfinex","BTCUSD",1720318569516,0.1435,58400.0,58392.0,0.6826]
["bitfinex","BTCUSD",1720318569708,0.15413537,58397.0,58392.0,0.1111]
["bitfinex","BTCUSD",1720318569849,0.15413537,58397.0,58391.0,0.2409]
["bitfinex","BTCUSD",1720318569850,0.171258,58392.0,58391.0,0.1]
["bitfinex","BTCUSD",1720318570052,0.171258,58392.0,58389.0,0.2111]
["bitfinex","BTCUSD",1720318570053,0.23919018,58392.0,58389.0,0.2111]
["bitfinex","BTCUSD",1720318570255,0.06673773,58391.0,58390.0,0.1]
["bitfinex","BTCUSD",1720318570551,0.06673773,58391.0,58388.0,0.43925582]
["bitfinex","BTCUSD",1720318570552,0.171265,58389.0,58388.0,0.009493]
["bitfinex","BTCUSD",1720318570760,0.23800273,58389.0,58388.0,0.009493]
["bitfinex","BTCUSD",1720318571259,0.36689824,58389.0,58388.0,0.109493]
["bitfinex","BTCUSD",1720318571479,1.09677073,58389.0,58388.0,0.009493]
["bitfinex","BTCUSD",1720318571735,0.513838,58384.0,58383.0,0.1]
["bitfinex","BTCUSD",1720318571886,0.75371667,58384.0,58383.0,0.1]
["bitfinex","BTCUSD",1720318572084,0.75371667,58384.0,58382.0,0.100913]
["bitfinex","BTCUSD",1720318572085,0.171282,58383.0,58382.0,0.100913]
["bitfinex","BTCUSD",1720318572285,0.23870822,58383.0,58382.0,0.100913]
["bitfinex","BTCUSD",1720318573187,0.23870822,58383.0,58382.0,0.000913]
["bitfinex","BTCUSD",1720318573392,0.70959616,58383.0,58382.0,0.100913]
["bitfinex","BTCUSD",1720318573593,0.70959616,58383.0,58382.0,0.101913]
["bitfinex","BTCUSD",1720318573594,0.58127322,58383.0,58382.0,0.101913]
["bitfinex","BTCUSD",1720318573892,0.70959482,58383.0,58382.0,0.101913]
["bitfinex","BTCUSD",1720318574140,0.58227322,58383.0,58382.0,0.102913]
["bitfinex","BTCUSD",1720318574496,0.71055583,58383.0,58382.0,0.002913]
["bitfinex","BTCUSD",1720318574696,0.70955583,58383.0,58382.0,0.001913]
["bitfinex","BTCUSD",1720318574917,0.65075929,58383.0,58382.0,0.002913]
["bitfinex","BTCUSD",1720318575123,0.77904141,58383.0,58382.0,0.002913]
["bitfinex","BTCUSD",1720318575409,0.71061852,58383.0,58382.0,0.000913]
["bitfinex","BTCUSD",1720318575633,0.65191801,58383.0,58382.0,0.000913]
["bitfinex","BTCUSD",1720318575835,0.78120346,58383.0,58382.0,0.001913]
["bitfinex","BTCUSD",1720318575993,0.58143194,58383.0,58382.0,0.001913]
["bitfinex","BTCUSD",1720318576366,0.71871739,58383.0,58382.0,0.002913]
["bitfinex","BTCUSD",1720318576597,0.59043194,58383.0,58382.0,0.002913]
["bitfinex","BTCUSD",1720318576772,0.59043194,58383.0,58382.0,0.001913]
["bitfinex","BTCUSD",1720318576989,0.69299903,58383.0,58382.0,0.000913]
["bitfinex","BTCUSD",1720318577177,0.69199903,58383.0,58382.0,0.000913]
["bitfinex","BTCUSD",1720318577390,0.69299903,58383.0,58382.0,0.001913]
["bitfinex","BTCUSD",1720318577686,0.64268241,58383.0,58382.0,0.001913]
["bitfinex","BTCUSD",1720318577914,0.64168241,58383.0,58382.0,0.000913]
["bitfinex","BTCUSD",1720318578120,0.64168241,58383.0,58382.0,0.001913]
["bitfinex","BTCUSD",1720318578121,0.2260415,58383.0,58382.0,0.001913]
["bitfinex","BTCUSD",1720318578347,0.34294312,58383.0,58382.0,0.001913]
["bitfinex","BTCUSD",1720318578516,0.24039838,58383.0,58382.0,0.001913]
["bitfinex","BTCUSD",1720318578932,0.24039838,58383.0,58382.0,0.09077582]
["bitfinex","BTCUSD",1720318578933,0.02635688,58383.0,58382.0,0.09077582]
["bitfinex","BTCUSD",1720318579133,0.01435688,58383.0,58382.0,0.23167582]
["bitfinex","BTCUSD",1720318579696,0.01835688,58383.0,58382.0,0.23167582]
["bitfinex","BTCUSD",1720318579891,0.01435688,58383.0,58382.0,0.34277582]
["bitfinex","BTCUSD",1720318580392,0.01735688,58383.0,58382.0,0.34277582]
["bitfinex","BTCUSD",1720318580742,0.01335688,58383.0,58382.0,0.34458202]
["bitfinex","BTCUSD",1720318580947,0.01435688,58383.0,58382.0,0.34458202]
["bitfinex","BTCUSD",1720318581154,0.01735688,58383.0,58382.0,0.34458202]
["bitfinex","BTCUSD",1720318581355,0.05298032,58383.0,58382.0,0.34458202]
["bitfinex","BTCUSD",1720318581515,0.01700882,58383.0,58382.0,0.34458202]
["bitfinex","BTCUSD",1720318581736,0.01900882,58383.0,58382.0,0.34458202]
["bitfinex","BTCUSD",1720318581942,0.02000882,58383.0,58382.0,0.34177582]
["bitfinex","BTCUSD",1720318582146,0.02000882,58383.0,58382.0,0.2557192]
["bitfinex","BTCUSD",1720318582364,0.02000882,58383.0,58382.0,0.252913]
["bitfinex","BTCUSD",1720318583460,0.06651238,58383.0,58382.0,0.252913]
["bitfinex","BTCUSD",1720318584560,0.90891556,58383.0,58382.0,0.000913]
["bitfinex","BTCUSD",1720318584755,0.92272393,58383.0,58382.0,0.000913]
["bitfinex","BTCUSD",1720318585102,0.92272564,58383.0,58382.0,0.000913]
["bitfinex","BTCUSD",1720318585529,0.92172564,58383.0,58382.0,0.000913]
["bitfinex","BTCUSD",1720318585988,0.92272564,58383.0,58382.0,0.000913]
["bitfinex","BTCUSD",1720318586191,0.91782564,58383.0,58382.0,0.000913]
["bitfinex","BTCUSD",1720318586615,0.91982564,58383.0,58382.0,0.000913]
["bitfinex","BTCUSD",1720318587881,1.09188864,58383.0,58382.0,0.000913]
["bitfinex","BTCUSD",1720318588087,1.27092353,58383.0,58382.0,0.000913]
["bitfinex","BTCUSD",1720318588672,1.22441997,58383.0,58382.0,0.000913]
["bitfinex","BTCUSD",1720318589808,1.22241997,58383.0,58382.0,0.000913]
["bitfinex","BTCUSD",1720318590166,1.22241997,58383.0,58382.0,0.001913]
["bitfinex","BTCUSD",1720318590167,1.22741997,58383.0,58382.0,0.001913]
["bitfinex","BTCUSD",1720318590299,1.22541997,58383.0,58382.0,0.002013]
["bitfinex","BTCUSD",1720318590691,1.22541997,58383.0,58382.0,0.003013]
["bitfinex","BTCUSD",1720318590692,1.23141997,58383.0,58382.0,0.003013]
["bitfinex","BTCUSD",1720318590927,1.1190216,58383.0,58382.0,0.001013]
["bitfinex","BTCUSD",1720318591125,1.1190216,58383.0,58382.0,0.002013]
["bitfinex","BTCUSD",1720318591126,1.2216166,58383.0,58382.0,0.002013]
["bitfinex","BTCUSD",1720318591349,1.12925953,58383.0,58382.0,0.003013]
["bitfinex","BTCUSD",1720318591822,1.12925953,58383.0,58382.0,0.003113]
["bitfinex","BTCUSD",1720318592023,1.12525953,58383.0,58382.0,0.002113]
["bitfinex","BTCUSD",1720318592556,1.11028553,58383.0,58382.0,0.001113]
["bitfinex","BTCUSD",1720318592890,1.28205541,58383.0,58382.0,0.001113]
["bitfinex","BTCUSD",1720318593216,1.29105541,58383.0,58382.0,0.002113]
["bitfinex","BTCUSD",1720318593513,1.29505541,58383.0,58382.0,0.002113]
["bitfinex","BTCUSD",1720318593711,1.30005541,58383.0,58382.0,0.002213]
["bitfinex","BTCUSD",1720318594118,1.30405541,58383.0,58382.0,0.003213]
["bitfinex","BTCUSD",1720318594318,1.23647088,58383.0,58382.0,0.003213]
["bitfinex","BTCUSD",1720318594478,1.28510325,58383.0,58382.0,0.002213]
["bitfinex","BTCUSD",1720318594684,0.171302,58377.0,58375.0,0.44086282]
["bitfinex","BTCUSD",1720318594886,0.01311897,58376.0,58375.0,0.44086282]
["bitfinex","BTCUSD",1720318595472,0.01301897,58376.0,58375.0,0.34086282]
["bitfinex","BTCUSD",1720318595667,0.18422197,58376.0,58375.0,0.34086282]
["bitfinex","BTCUSD",1720318596171,0.18412197,58376.0,58375.0,0.34086282]
["bitfinex","BTCUSD",1720318596540,0.24026125,58376.0,58375.0,0.34086282]
["bitfinex","BTCUSD",1720318597025,0.18712197,58376.0,58375.0,0.34086282]
["bitfinex","BTCUSD",1720318597206,0.513918,58375.0,58374.0,0.3282]
["bitfinex","BTCUSD",1720318597615,0.22443104,58375.0,58374.0,0.3282]
["bitfinex","BTCUSD",1720318598020,0.22433104,58375.0,58374.0,0.3282]
["bitfinex","BTCUSD",1720318598241,0.007,58376.0,58375.0,0.2]
["bitfinex","BTCUSD",1720318598242,0.003,58376.0,58375.0,0.2]
["bitfinex","BTCUSD",1720318598428,0.0029,58376.0,58375.0,0.29166902]
["bitfinex","BTCUSD",1720318598938,0.49064721,58382.0,58375.0,0.29166902]
["bitfinex","BTCUSD",1720318598939,0.171291,58380.0,58375.0,0.29166902]
["bitfinex","BTCUSD",1720318599139,0.05283303,58379.0,58375.0,0.29166902]
["bitfinex","BTCUSD",1720318599349,0.05283303,58378.0,58375.0,0.29166902]
["bitfinex","BTCUSD",1720318599556,0.05283303,58378.0,58375.0,0.29176902]
["bitfinex","BTCUSD",1720318599775,0.001,58376.0,58375.0,0.29176902]
["bitfinex","BTCUSD",1720318599970,0.001,58376.0,58375.0,0.29186902]
["bitfinex","BTCUSD",1720318600173,0.05283303,58376.0,58375.0,0.29186902]
["bitfinex","BTCUSD",1720318600315,0.05283303,58376.0,58375.0,0.29296902]
["bitfinex","BTCUSD",1720318600721,0.181295,58379.0,58375.0,0.29296902]
["bitfinex","BTCUSD",1720318600960,0.05290908,58378.0,58375.0,0.29196902]
["bitfinex","BTCUSD",1720318601172,0.05290908,58377.0,58375.0,0.29196902]
["bitfinex","BTCUSD",1720318601345,0.05690908,58376.0,58375.0,0.29196902]
["bitfinex","BTCUSD",1720318602499,0.05690908,58376.0,58375.0,0.28916282]
["bitfinex","BTCUSD",1720318602698,0.05790908,58376.0,58375.0,0.28916282]
["bitfinex","BTCUSD",1720318602872,0.05790908,58376.0,58375.0,0.29108642]
["bitfinex","BTCUSD",1720318603643,0.001,58376.0,58375.0,0.46239242]
["bitfinex","BTCUSD",1720318603789,0.05397627,58376.0,58375.0,0.29108642]
["bitfinex","BTCUSD",1720318603989,0.05397627,58376.0,58375.0,0.09208642]
["bitfinex","BTCUSD",1720318604183,0.05397627,58376.0,58375.0,0.29208642]
["bitfinex","BTCUSD",1720318604428,0.05397627,58376.0,58375.0,0.0003]
["bitfinex","BTCUSD",1720318604657,0.05397627,58376.0,58375.0,0.00284638]
["bitfinex","BTCUSD",1720318604895,0.005,58376.0,58375.0,0.00284638]
["bitfinex","BTCUSD",1720318605103,0.05810502,58376.0,58375.0,0.00284638]
["bitfinex","BTCUSD",1720318605254,0.005,58376.0,58375.0,0.0003]
["bitfinex","BTCUSD",1720318605455,0.005,58376.0,58375.0,0.00276914]
["bitfinex","BTCUSD",1720318605711,0.05810684,58376.0,58375.0,0.00276914]
["bitfinex","BTCUSD",1720318606071,0.05810684,58376.0,58375.0,0.0003]
["bitfinex","BTCUSD",1720318606072,0.07062263,58376.0,58375.0,0.0003]
["bitfinex","BTCUSD",1720318606477,0.07062265,58376.0,58375.0,0.00227168]
["bitfinex","BTCUSD",1720318606799,0.07062265,58376.0,58375.0,0.0003]
["bitfinex","BTCUSD",1720318607022,0.07062265,58376.0,58375.0,0.09131095]
["bitfinex","BTCUSD",1720318607170,0.07062265,58376.0,58375.0,0.08916282]
["bitfinex","BTCUSD",1720318607370,0.07062265,58376.0,58375.0,0.090939]
["bitfinex","BTCUSD",1720318607580,0.07062265,58376.0,58375.0,0.08916282]
["bitfinex","BTCUSD",1720318607783,0.12091861,58376.0,58375.0,0.09143003]
["bitfinex","BTCUSD",1720318607984,0.12091861,58376.0,58375.0,0.08916282]
["bitfinex","BTCUSD",1720318608588,0.12091861,58376.0,58375.0,0.28916282]
["bitfinex","BTCUSD",1720318608781,0.12091861,58376.0,58375.0,0.08916282]
["bitfinex","BTCUSD",1720318609187,0.05529596,58376.0,58375.0,0.08916282]
["bitfinex","BTCUSD",1720318609382,0.22659896,58376.0,58375.0,0.0031062]
["bitfinex","BTCUSD",1720318609629,0.29207343,58376.0,58375.0,0.0003]
["bitfinex","BTCUSD",1720318612709,0.39756932,58376.0,58375.0,0.0003]
["bitfinex","BTCUSD",1720318614361,0.39756932,58376.0,58363.0,0.33956282]
["bitfinex","BTCUSD",1720318614362,0.1029,58375.0,58363.0,0.33956282]
["bitfinex","BTCUSD",1720318614574,0.342652,58369.0,58363.0,0.33956282]
["bitfinex","BTCUSD",1720318614727,0.17133,58367.0,58363.0,0.33956282]
["bitfinex","BTCUSD",1720318614933,0.06300134,58366.0,58363.0,0.63956282]
["bitfinex","BTCUSD",1720318615133,0.06300134,58366.0,58363.0,0.43956282]
["bitfinex","BTCUSD",1720318615587,0.23433334,58366.0,58363.0,0.23956282]
["bitfinex","BTCUSD",1720318615825,0.23433334,58366.0,58363.0,0.43956282]
["bitfinex","BTCUSD",1720318616012,0.23651638,58366.0,58363.0,0.33956282]
["bitfinex","BTCUSD",1720318616234,0.23651638,58366.0,58363.0,0.63956282]
["bitfinex","BTCUSD",1720318616444,0.19404307,58366.0,58365.0,0.1103597]
["bitfinex","BTCUSD",1720318616572,0.06555637,58366.0,58365.0,0.1103597]
["bitfinex","BTCUSD",1720318616770,0.06555637,58366.0,58365.0,0.1023597]
["bitfinex","BTCUSD",1720318617035,0.05682053,58366.0,58365.0,0.1033597]
["bitfinex","BTCUSD",1720318617277,0.06955637,58366.0,58365.0,0.1033597]
["bitfinex","BTCUSD",1720318617482,0.07155637,58366.0,58365.0,0.1023597]
["bitfinex","BTCUSD",1720318617650,0.07155637,58366.0,58365.0,0.1033597]
["bitfinex","BTCUSD",1720318617889,0.07555637,58366.0,58365.0,0.1033597]
["bitfinex","BTCUSD",1720318618092,0.07955637,58366.0,58365.0,0.4458597]
["bitfinex","BTCUSD",1720318618859,0.02673584,58366.0,58365.0,1.01486091]
["bitfinex","BTCUSD",1720318619062,0.01,58366.0,58365.0,1.69920291]
["bitfinex","BTCUSD",1720318619220,0.01,58366.0,58365.0,1.35653191]
["bitfinex","BTCUSD",1720318619425,0.013,58366.0,58365.0,1.35653191]
["bitfinex","BTCUSD",1720318619650,0.02628194,58366.0,58365.0,1.35653191]
["bitfinex","BTCUSD",1720318619850,0.02328194,58366.0,58365.0,1.35653191]
["bitfinex","BTCUSD",1720318620097,0.01328194,58366.0,58365.0,1.35653191]
["bitfinex","BTCUSD",1720318620273,0.12844766,58371.0,58370.0,0.2]
["bitfinex","BTCUSD",1720318620473,0.07975649,58371.0,58370.0,0.2]
["bitfinex","BTCUSD",1720318620677,0.06691172,58371.0,58366.0,0.3425]
["bitfinex","BTCUSD",1720318620923,0.12844948,58367.0,58366.0,0.3425]
["bitfinex","BTCUSD",1720318621149,0.06691172,58367.0,58366.0,0.5425]
["bitfinex","BTCUSD",1720318621423,0.10782483,58368.0,58366.0,0.5425]
["bitfinex","BTCUSD",1720318621625,0.06663158,58367.0,58366.0,0.62685259]
["bitfinex","BTCUSD",1720318621854,0.19508249,58368.0,58366.0,0.3425]
["bitfinex","BTCUSD",1720318622059,0.19508249,58368.0,58367.0,0.08886282]
["bitfinex","BTCUSD",1720318622060,0.12845091,58368.0,58367.0,0.08886282]
["bitfinex","BTCUSD",1720318622300,0.05684513,58368.0,58367.0,0.08886282]
["bitfinex","BTCUSD",1720318622661,0.18529604,58368.0,58367.0,0.08886282]
["bitfinex","BTCUSD",1720318623061,0.18529604,58368.0,58366.0,0.3425]
["bitfinex","BTCUSD",1720318623267,0.05984513,58367.0,58366.0,0.3425]
["bitfinex","BTCUSD",1720318623851,0.05684513,58367.0,58366.0,0.3425]
["bitfinex","BTCUSD",1720318624617,0.002,58368.0,58366.0,0.3425]
["bitfinex","BTCUSD",1720318624735,0.05655529,58367.0,58366.0,0.3425]
["bitfinex","BTCUSD",1720318625106,0.05655331,58367.0,58366.0,0.3425]
["bitfinex","BTCUSD",1720318625273,0.05655331,58367.0,58365.0,0.0023597]
["bitfinex","BTCUSD",1720318625274,0.171332,58366.0,58365.0,0.0023597]
["bitfinex","BTCUSD",1720318625440,0.22788531,58366.0,58365.0,0.0023597]
["bitfinex","BTCUSD",1720318625843,0.05655331,58366.0,58365.0,0.40002591]
["bitfinex","BTCUSD",1720318626101,0.05638844,58366.0,58365.0,0.6161947]
["bitfinex","BTCUSD",1720318626328,0.05638844,58366.0,58365.0,0.6448597]
["bitfinex","BTCUSD",1720318627065,0.05638844,58366.0,58365.0,0.6458597]
["bitfinex","BTCUSD",1720318627281,0.05638844,58366.0,58365.0,0.4448597]
["bitfinex","BTCUSD",1720318627690,0.06438844,58366.0,58365.0,0.4458597]
["bitfinex","BTCUSD",1720318627891,0.18329549,58366.0,58365.0,0.4458597]
["bitfinex","BTCUSD",1720318628210,0.19397629,58366.0,58365.0,0.6448597]
["bitfinex","BTCUSD",1720318628549,0.24381381,58366.0,58365.0,0.6448597]
["bitfinex","BTCUSD",1720318628917,0.11535996,58366.0,58365.0,0.6448597]
["bitfinex","BTCUSD",1720318629119,0.24381381,58366.0,58365.0,0.6448597]
["bitfinex","BTCUSD",1720318629315,0.24281381,58366.0,58365.0,0.4448597]
["bitfinex","BTCUSD",1720318629696,0.10835996,58366.0,58365.0,0.4448597]
["bitfinex","BTCUSD",1720318629870,0.10835996,58366.0,58365.0,0.4458597]
["bitfinex","BTCUSD",1720318630119,0.10635996,58366.0,58365.0,0.4458597]
["bitfinex","BTCUSD",1720318630345,0.10735996,58366.0,58365.0,0.4458597]
["bitfinex","BTCUSD",1720318630560,0.23581381,58366.0,58365.0,0.4458597]
["bitfinex","BTCUSD",1720318630809,0.27652759,58366.0,58365.0,0.1033597]
["bitfinex","BTCUSD",1720318631028,0.27652759,58366.0,58364.0,0.1]
["bitfinex","BTCUSD",1720318631029,0.171337,58365.0,58364.0,0.1]
["bitfinex","BTCUSD",1720318631281,0.171337,58365.0,58363.0,0.1]
["bitfinex","BTCUSD",1720318631480,0.171537,58365.0,58364.0,0.1]
["bitfinex","BTCUSD",1720318631698,0.22850777,58365.0,58364.0,0.1]
["bitfinex","BTCUSD",1720318632386,0.171342,58363.0,58359.0,0.2]
["bitfinex","BTCUSD",1720318632597,0.39984177,58365.0,58361.0,0.1]
["bitfinex","BTCUSD",1720318632598,0.05697077,58362.0,58361.0,0.1]
["bitfinex","BTCUSD",1720318632823,0.01068156,58362.0,58361.0,0.1]
["bitfinex","BTCUSD",1720318633040,0.05697077,58362.0,58361.0,0.4435]
["bitfinex","BTCUSD",1720318633263,0.18545541,58362.0,58361.0,0.2435]
["bitfinex","BTCUSD",1720318633485,0.05697077,58362.0,58361.0,0.2435]
["bitfinex","BTCUSD",1720318633720,0.342671,58365.0,58361.0,0.4435]
["bitfinex","BTCUSD",1720318633721,0.06297077,58363.0,58361.0,0.4435]
["bitfinex","BTCUSD",1720318633979,0.05697077,58362.0,58361.0,0.4435]
["bitfinex","BTCUSD",1720318634196,0.1854571,58362.0,58361.0,0.4435]
["bitfinex","BTCUSD",1720318634438,0.18917766,58362.0,58361.0,0.4435]
["bitfinex","BTCUSD",1720318634673,0.18617766,58362.0,58361.0,0.4435]
["bitfinex","BTCUSD",1720318634980,0.18617793,58362.0,58361.0,0.4435]
["bitfinex","BTCUSD",1720318635647,0.01068173,58362.0,58361.0,0.905747]
["bitfinex","BTCUSD",1720318635879,0.005,58362.0,58361.0,1.34610721]
["bitfinex","BTCUSD",1720318636104,0.01568173,58362.0,58361.0,1.34610721]
["bitfinex","BTCUSD",1720318636323,0.01068173,58362.0,58361.0,1.34610721]
["bitfinex","BTCUSD",1720318636557,0.15900403,58365.0,58364.0,0.3435]
["bitfinex","BTCUSD",1720318636778,0.08832393,58365.0,58364.0,0.3435]
["bitfinex","BTCUSD",1720318637037,0.08832393,58365.0,58364.0,0.43236282]
["bitfinex","BTCUSD",1720318637294,0.08832393,58365.0,58364.0,0.79460082]
["bitfinex","BTCUSD",1720318637572,0.03051762,58365.0,58364.0,0.79460082]
["bitfinex","BTCUSD",1720318637773,0.08841129,58365.0,58364.0,0.79460082]
["bitfinex","BTCUSD",1720318637981,0.05789367,58365.0,58364.0,0.79560082]
["bitfinex","BTCUSD",1720318638180,0.18636373,58365.0,58364.0,0.79560082]
["bitfinex","BTCUSD",1720318638379,0.05789367,58365.0,58364.0,0.79560082]
["bitfinex","BTCUSD",1720318639080,0.05889367,58365.0,58364.0,0.89326703]
["bitfinex","BTCUSD",1720318639264,0.05889367,58365.0,58364.0,1.33594303]
["bitfinex","BTCUSD",1720318639466,0.05889367,58365.0,58364.0,1.77861903]
["bitfinex","BTCUSD",1720318639467,0.01168078,58365.0,58364.0,1.77861903]
["bitfinex","BTCUSD",1720318641044,0.01168078,58365.0,58364.0,2.12129503]
["bitfinex","BTCUSD",1720318641251,0.10277416,58374.0,58373.0,0.95656]
["bitfinex","BTCUSD",1720318641477,0.05168678,58376.0,58375.0,1.34598421]
["bitfinex","BTCUSD",1720318641694,0.05168678,58376.0,58375.0,1.77745903]
["bitfinex","BTCUSD",1720318643132,0.05168678,58376.0,58375.0,1.69459621]
["bitfinex","BTCUSD",1720318644312,0.05268678,58376.0,58375.0,1.70259621]
["bitfinex","BTCUSD",1720318646074,0.05268678,58376.0,58375.0,2.04520821]
["bitfinex","BTCUSD",1720318646301,0.00183,58376.0,58375.0,2.28285177]
["bitfinex","BTCUSD",1720318647317,0.00083,58376.0,58375.0,2.27485177]
["bitfinex","BTCUSD",1720318647771,0.00183,58376.0,58375.0,2.28485177]
["bitfinex","BTCUSD",1720318648216,0.00183,58376.0,58375.0,2.27885177]
["bitfinex","BTCUSD",1720318648420,0.00283,58376.0,58375.0,2.28585177]
["bitfinex","BTCUSD",1720318649279,0.00283,58376.0,58375.0,2.04820821]
["bitfinex","BTCUSD",1720318649505,0.00283,58376.0,58375.0,2.10820821]
["bitfinex","BTCUSD",1720318649708,0.00283,58376.0,58375.0,2.04820821]
["bitfinex","BTCUSD",1720318651180,0.00283,58376.0,58375.0,2.10820821]
["bitfinex","BTCUSD",1720318651571,0.00283,58376.0,58375.0,2.04820821]
["bitfinex","BTCUSD",1720318653010,0.00283,58376.0,58375.0,2.10820821]
["bitfinex","BTCUSD",1720318655287,0.00283,58376.0,58375.0,2.04820821]
["bitfinex","BTCUSD",1720318656294,0.00283,58376.0,58375.0,1.065318]
["bitfinex","BTCUSD",1720318656511,0.00283,58376.0,58375.0,1.40793]
["bitfinex","BTCUSD",1720318656665,0.00283,58376.0,58375.0,1.60793]
["bitfinex","BTCUSD",1720318656867,0.01350774,58376.0,58375.0,1.60793]
["bitfinex","BTCUSD",1720318657276,0.01350774,58376.0,58375.0,1.70559621]
["bitfinex","BTCUSD",1720318657517,0.00283,58376.0,58375.0,1.70559621]
["bitfinex","BTCUSD",1720318658307,0.0135077,58376.0,58375.0,1.70559621]
["bitfinex","BTCUSD",1720318659342,0.0135077,58376.0,58375.0,1.40793]
["bitfinex","BTCUSD",1720318659536,0.0003,58383.0,58382.0,1.35409321]
["bitfinex","BTCUSD",1720318659738,0.0003,58383.0,58382.0,2.35267059]
["bitfinex","BTCUSD",1720318660205,0.0003,58383.0,58382.0,2.7070701]
["bitfinex","BTCUSD",1720318660808,0.0013,58383.0,58382.0,2.7140701]
["bitfinex","BTCUSD",1720318661342,0.0013,58383.0,58382.0,2.7110701]
["bitfinex","BTCUSD",1720318661343,0.0003,58383.0,58382.0,2.7110701]
["bitfinex","BTCUSD",1720318661534,0.0013,58383.0,58382.0,2.02483289]
["bitfinex","BTCUSD",1720318661766,0.0013,58383.0,58382.0,2.3784991]
["bitfinex","BTCUSD",1720318662151,0.0013,58383.0,58382.0,2.3924991]
["bitfinex","BTCUSD",1720318662492,0.0013,58383.0,58382.0,2.3184991]
["bitfinex","BTCUSD",1720318662692,0.0013,58383.0,58382.0,1.70942172]
["bitfinex","BTCUSD",1720318662944,0.0013,58383.0,58382.0,1.69542172]
["bitfinex","BTCUSD",1720318662945,0.0003,58383.0,58382.0,1.69542172]
["bitfinex","BTCUSD",1720318663293,0.0003,58383.0,58382.0,1.70942172]
["bitfinex","BTCUSD",1720318663719,0.0003,58383.0,58382.0,2.06599272]
["bitfinex","BTCUSD",1720318663920,0.0003,58383.0,58382.0,2.05199272]
["bitfinex","BTCUSD",1720318664749,0.0003,58383.0,58382.0,2.06599272]
["bitfinex","BTCUSD",1720318664927,0.0003,58383.0,58382.0,2.12599272]
["bitfinex","BTCUSD",1720318665124,0.0003,58383.0,58382.0,2.11199272]
["bitfinex","BTCUSD",1720318665521,0.0003,58383.0,58382.0,2.12599272]
["bitfinex","BTCUSD",1720318665927,0.0003,58383.0,58382.0,2.11199272]
["bitfinex","BTCUSD",1720318666130,0.0003,58383.0,58382.0,2.12599272]
["bitfinex","BTCUSD",1720318666556,0.0003,58383.0,58382.0,2.11199272]
["bitfinex","BTCUSD",1720318666766,0.0003,58383.0,58382.0,2.12599272]
["bitfinex","BTCUSD",1720318666960,0.0003,58383.0,58382.0,2.09799272]
["bitfinex","BTCUSD",1720318667168,0.0003,58383.0,58382.0,2.61820728]
["bitfinex","BTCUSD",1720318667388,0.0003,58383.0,58382.0,2.64620728]
["bitfinex","BTCUSD",1720318667590,0.0003,58383.0,58382.0,2.63220728]
["bitfinex","BTCUSD",1720318667791,0.0003,58383.0,58382.0,2.61820728]
["bitfinex","BTCUSD",1720318667997,0.0003,58383.0,58382.0,2.64620728]
["bitfinex","BTCUSD",1720318668582,0.0003,58383.0,58382.0,2.63220728]
["bitfinex","BTCUSD",1720318668770,0.0003,58383.0,58382.0,2.64620728]
["bitfinex","BTCUSD",1720318669210,0.0003,58383.0,58382.0,2.63220728]
["bitfinex","BTCUSD",1720318669588,0.0003,58383.0,58382.0,2.64620728]
["bitfinex","BTCUSD",1720318670242,0.0003,58383.0,58382.0,2.63220728]
["bitfinex","BTCUSD",1720318670562,0.0003,58383.0,58382.0,2.98877828]
["bitfinex","BTCUSD",1720318670751,0.0003,58383.0,58382.0,3.08877828]
["bitfinex","BTCUSD",1720318671108,0.0003,58383.0,58382.0,3.06077828]
["bitfinex","BTCUSD",1720318671331,0.0003,58383.0,58382.0,3.07477828]
["bitfinex","BTCUSD",1720318671530,0.0003,58383.0,58382.0,3.27477828]
["bitfinex","BTCUSD",1720318671735,0.0003,58383.0,58382.0,3.07477828]
["bitfinex","BTCUSD",1720318672548,0.0003,58383.0,58382.0,3.08877828]
["bitfinex","BTCUSD",1720318673539,0.0003,58383.0,58382.0,3.28877828]
["bitfinex","BTCUSD",1720318675926,0.0003,58383.0,58382.0,3.08877828]
["bitfinex","BTCUSD",1720318676477,0.0003,58383.0,58382.0,2.74620728]
["bitfinex","BTCUSD",1720318677193,0.0003,58383.0,58382.0,3.08877828]
["bitfinex","BTCUSD",1720318679526,0.0003,58383.0,58382.0,2.74620728]
["bitfinex","BTCUSD",1720318680101,0.0003,58383.0,58382.0,3.08877828]
["bitfinex","BTCUSD",1720318680729,0.0003,58383.0,58382.0,2.74620728]
["bitfinex","BTCUSD",1720318682387,0.0003,58383.0,58382.0,2.40363628]
["bitfinex","BTCUSD",1720318683865,0.0003,58383.0,58382.0,2.37563628]
["bitfinex","BTCUSD",1720318684222,0.0003,58383.0,58382.0,2.40363628]
["bitfinex","BTCUSD",1720318685112,0.0003,58383.0,58382.0,2.38963628]
["bitfinex","BTCUSD",1720318685463,0.0003,58383.0,58382.0,2.40363628]
["bitfinex","BTCUSD",1720318685678,0.0003,58383.0,58382.0,2.38963628]
["bitfinex","BTCUSD",1720318685880,0.0003,58383.0,58382.0,2.74620728]
["bitfinex","BTCUSD",1720318686265,0.0003,58383.0,58382.0,2.73220728]
["bitfinex","BTCUSD",1720318686912,0.0003,58383.0,58382.0,2.71820728]
["bitfinex","BTCUSD",1720318687091,0.0003,58383.0,58382.0,2.73220728]
["bitfinex","BTCUSD",1720318687289,0.0003,58383.0,58382.0,2.74620728]
["bitfinex","BTCUSD",1720318687508,0.0003,58383.0,58382.0,2.73220728]
["bitfinex","BTCUSD",1720318688927,0.0003,58383.0,58382.0,2.38963628]
["bitfinex","BTCUSD",1720318689136,0.0003,58383.0,58382.0,2.40363628]
["bitfinex","BTCUSD",1720318690518,0.0003,58383.0,58382.0,2.74620728]
["bitfinex","BTCUSD",1720318690919,0.00113,58383.0,58382.0,2.40363628]
["bitfinex","BTCUSD",1720318691529,0.00113,58383.0,58382.0,2.74620728]
["bitfinex","BTCUSD",1720318694432,0.00113,58383.0,58382.0,2.40363628]
["bitfinex","BTCUSD",1720318696028,0.00113,58383.0,58382.0,2.74620728]
["bitfinex","BTCUSD",1720318697772,0.00113,58383.0,58382.0,2.40363628]
["bitfinex","BTCUSD",1720318700313,0.00113,58383.0,58382.0,1.39392172]
["bitfinex","BTCUSD",1720318700513,0.24913,58383.0,58382.0,0.22582851]
["bitfinex","BTCUSD",1720318700734,0.30186572,58383.0,58382.0,0.22582851]
["bitfinex","BTCUSD",1720318700941,0.25980532,58383.0,58382.0,0.22582851]
["bitfinex","BTCUSD",1720318701144,0.30877649,58383.0,58382.0,0.22582851]
["bitfinex","BTCUSD",1720318701297,0.30877713,58383.0,58382.0,0.23982851]
["bitfinex","BTCUSD",1720318701498,0.30877713,58383.0,58382.0,0.22582851]
["bitfinex","BTCUSD",1720318701499,0.25980724,58383.0,58382.0,0.22582851]
["bitfinex","BTCUSD",1720318701706,0.29960943,58388.0,58384.0,0.1]
["bitfinex","BTCUSD",1720318701707,0.171269,58388.0,58384.0,0.1]
["bitfinex","BTCUSD",1720318701906,0.29958696,58389.0,58387.0,0.1]
["bitfinex","BTCUSD",1720318702133,0.01067711,58388.0,58387.0,0.66893721]
["bitfinex","BTCUSD",1720318702338,0.14870417,58390.0,58389.0,0.49766621]
["bitfinex","BTCUSD",1720318702339,0.04604338,58390.0,58389.0,0.49766621]
["bitfinex","BTCUSD",1720318702582,0.04604338,58390.0,58389.0,1.44285403]
["bitfinex","BTCUSD",1720318702583,0.01067616,58390.0,58389.0,1.44285403]
["bitfinex","BTCUSD",1720318702777,0.10266079,58394.0,58389.0,1.44285403]
["bitfinex","BTCUSD",1720318702778,0.10266079,58394.0,58392.0,0.371256]
["bitfinex","BTCUSD",1720318703135,0.14694288,58394.0,58393.0,0.3]
["bitfinex","BTCUSD",1720318703309,0.14694288,58394.0,58393.0,0.39766621]
["bitfinex","BTCUSD",1720318703310,0.23169635,58394.0,58393.0,0.39766621]
["bitfinex","BTCUSD",1720318703535,0.23169635,58394.0,58393.0,0.3]
["bitfinex","BTCUSD",1720318703741,0.23169635,58394.0,58393.0,0.471253]
["bitfinex","BTCUSD",1720318703944,0.20605149,58394.0,58393.0,0.66891921]
["bitfinex","BTCUSD",1720318704104,0.23569635,58394.0,58393.0,0.571253]
["bitfinex","BTCUSD",1720318704519,0.23569635,58394.0,58393.0,1.35393121]
["bitfinex","BTCUSD",1720318704520,0.23977587,58394.0,58393.0,1.35393121]
["bitfinex","BTCUSD",1720318704699,0.06295784,58394.0,58393.0,1.35393121]
["bitfinex","BTCUSD",1720318705329,0.05895784,58394.0,58393.0,1.35393121]
["bitfinex","BTCUSD",1720318706323,0.06195784,58394.0,58393.0,1.35393121]
["bitfinex","BTCUSD",1720318707759,0.06195692,58394.0,58393.0,1.35393121]
["bitfinex","BTCUSD",1720318711231,0.06195694,58394.0,58393.0,1.35393121]
["bitfinex","BTCUSD",1720318711454,0.05128209,58394.0,58393.0,1.256265]
["bitfinex","BTCUSD",1720318711658,0.06195693,58394.0,58393.0,1.01142521]
["bitfinex","BTCUSD",1720318713462,0.06195693,58394.0,58393.0,0.713759]
["bitfinex","BTCUSD",1720318713669,0.21246417,58394.0,58393.0,0.38298746]
["bitfinex","BTCUSD",1720318714093,0.16469786,58394.0,58393.0,0.38298746]
["bitfinex","BTCUSD",1720318714296,0.16469786,58394.0,58393.0,0.58298746]
["bitfinex","BTCUSD",1720318714297,0.16469989,58394.0,58393.0,0.58298746]
["bitfinex","BTCUSD",1720318714852,0.16469989,58394.0,58393.0,1.02315967]
["bitfinex","BTCUSD",1720318715053,0.06195731,58394.0,58393.0,1.02315967]
["bitfinex","BTCUSD",1720318717439,0.05128209,58394.0,58393.0,1.02315967]
["bitfinex","BTCUSD",1720318717683,0.06195692,58394.0,58393.0,1.02315967]
["bitfinex","BTCUSD",1720318718836,0.06195716,58394.0,58393.0,1.02315967]
["bitfinex","BTCUSD",1720318719369,0.1647077,58394.0,58393.0,1.02315967]
["bitfinex","BTCUSD",1720318719587,0.06195716,58394.0,58393.0,1.02315967]
["bitfinex","BTCUSD",1720318719805,0.1647077,58394.0,58393.0,1.02315967]
["bitfinex","BTCUSD",1720318720722,0.05128209,58394.0,58393.0,1.02315967]
["bitfinex","BTCUSD",1720318720921,0.16472263,58394.0,58393.0,1.02315967]
["bitfinex","BTCUSD",1720318721127,0.05128209,58394.0,58393.0,1.02315967]
["bitfinex","BTCUSD",1720318721323,0.16473038,58394.0,58393.0,1.02315967]
["bitfinex","BTCUSD",1720318722398,0.16473993,58394.0,58393.0,1.02315967]
["bitfinex","BTCUSD",1720318723141,0.16473993,58394.0,58393.0,1.36566567]
["bitfinex","BTCUSD",1720318723408,0.16473993,58394.0,58393.0,1.54226567]
["bitfinex","BTCUSD",1720318723617,0.06195716,58394.0,58393.0,1.54226567]
["bitfinex","BTCUSD",1720318724165,0.16558304,58394.0,58393.0,1.54226567]
["bitfinex","BTCUSD",1720318724583,0.06278685,58394.0,58393.0,2.03557167]
["bitfinex","BTCUSD",1720318725588,0.05978685,58394.0,58393.0,2.03557167]
["bitfinex","BTCUSD",1720318725821,0.05578685,58394.0,58393.0,2.03857167]
["bitfinex","BTCUSD",1720318726035,0.04511209,58394.0,58393.0,2.04657167]
["bitfinex","BTCUSD",1720318726201,0.05578631,58394.0,58393.0,2.04657167]
["bitfinex","BTCUSD",1720318726400,0.05578631,58394.0,58393.0,2.04357167]
["bitfinex","BTCUSD",1720318726601,0.05578631,58394.0,58393.0,2.04957167]
["bitfinex","BTCUSD",1720318727150,0.05578631,58394.0,58393.0,2.10357167]
["bitfinex","BTCUSD",1720318727320,0.05578631,58394.0,58393.0,2.22121523]
["bitfinex","BTCUSD",1720318727541,0.05578576,58394.0,58393.0,2.22121523]
["bitfinex","BTCUSD",1720318727895,0.05578576,58394.0,58393.0,2.27321523]
["bitfinex","BTCUSD",1720318728353,0.05578576,58394.0,58393.0,2.22221523]
["bitfinex","BTCUSD",1720318728557,0.05578576,58394.0,58393.0,2.21321523]
["bitfinex","BTCUSD",1720318728736,0.05578576,58394.0,58393.0,2.22021523]
["bitfinex","BTCUSD",1720318728935,0.05578576,58394.0,58393.0,2.23421523]
["bitfinex","BTCUSD",1720318729219,0.05578576,58394.0,58393.0,2.22721523]
["bitfinex","BTCUSD",1720318729416,0.05578576,58394.0,58393.0,2.64172123]
["bitfinex","BTCUSD",1720318729638,0.00083,58394.0,58393.0,2.64172123]
["bitfinex","BTCUSD",1720318730328,0.04482888,58399.0,58398.0,0.55766621]
["bitfinex","BTCUSD",1720318730530,0.00083,58408.0,58407.0,0.88796621]
["bitfinex","BTCUSD",1720318730738,0.00083,58408.0,58407.0,2.17291809]
["bitfinex","BTCUSD",1720318730942,0.00083,58408.0,58407.0,2.86986821]
["bitfinex","BTCUSD",1720318731090,0.00083,58408.0,58407.0,2.8663698]
["bitfinex","BTCUSD",1720318731297,0.00083,58408.0,58407.0,3.2087938]
["bitfinex","BTCUSD",1720318732328,0.00083,58408.0,58407.0,3.2227938]
["bitfinex","BTCUSD",1720318732990,0.00083,58408.0,58407.0,3.2367938]
["bitfinex","BTCUSD",1720318733436,0.00083,58408.0,58407.0,3.2227938]
["bitfinex","BTCUSD",1720318733631,0.00083,58408.0,58407.0,3.2367938]
["bitfinex","BTCUSD",1720318734246,0.00083,58408.0,58407.0,3.2227938]
["bitfinex","BTCUSD",1720318734665,0.00083,58408.0,58407.0,3.2367938]
["bitfinex","BTCUSD",1720318735465,0.00083,58408.0,58407.0,3.2227938]
["bitfinex","BTCUSD",1720318735669,0.00083,58408.0,58407.0,3.2087938]
["bitfinex","BTCUSD",1720318735884,0.00083,58408.0,58407.0,3.2227938]
["bitfinex","BTCUSD",1720318736299,0.00083,58408.0,58407.0,3.2367938]
["bitfinex","BTCUSD",1720318738258,0.0023597,58424.0,58423.0,0.06]
["bitfinex","BTCUSD",1720318738392,0.0023597,58424.0,58423.0,1.27766759]
["bitfinex","BTCUSD",1720318738592,0.0023597,58424.0,58423.0,1.62849947]
["bitfinex","BTCUSD",1720318738791,0.0023597,58424.0,58423.0,1.97082947]
["bitfinex","BTCUSD",1720318739391,0.0023597,58424.0,58423.0,1.99682947]
["bitfinex","BTCUSD",1720318739649,0.0023597,58424.0,58423.0,2.05921497]
["bitfinex","BTCUSD",1720318739871,0.0023597,58424.0,58423.0,2.11921497]
["bitfinex","BTCUSD",1720318740207,0.0023597,58424.0,58423.0,2.10721497]
["bitfinex","BTCUSD",1720318740412,0.0023597,58424.0,58423.0,2.12121497]
["bitfinex","BTCUSD",1720318741666,0.0023597,58424.0,58423.0,2.06121497]
["bitfinex","BTCUSD",1720318741966,0.0023597,58424.0,58423.0,2.04721497]
["bitfinex","BTCUSD",1720318743559,0.0023597,58424.0,58423.0,2.06121497]
["bitfinex","BTCUSD",1720318743756,0.0023597,58424.0,58423.0,2.03321497]
["bitfinex","BTCUSD",1720318743958,0.0023597,58424.0,58423.0,2.43554497]
["bitfinex","BTCUSD",1720318744362,0.0023597,58424.0,58423.0,2.44954497]
["bitfinex","BTCUSD",1720318745106,0.0023597,58424.0,58423.0,2.46354497]
["bitfinex","BTCUSD",1720318745634,0.0023597,58424.0,58423.0,2.44954497]
["bitfinex","BTCUSD",1720318745832,0.0023597,58424.0,58423.0,2.46354497]
["bitfinex","BTCUSD",1720318746235,0.0023597,58424.0,58423.0,2.44954497]
["bitfinex","BTCUSD",1720318746433,0.0023597,58424.0,58423.0,1.88196665]
["bitfinex","BTCUSD",1720318746659,0.0023597,58424.0,58423.0,1.90996665]
["bitfinex","BTCUSD",1720318746856,0.0023597,58424.0,58423.0,1.96996665]
["bitfinex","BTCUSD",1720318747060,0.0023597,58424.0,58423.0,1.89596665]
["bitfinex","BTCUSD",1720318747272,0.0023597,58424.0,58423.0,1.90996665]
["bitfinex","BTCUSD",1720318747659,0.0023597,58424.0,58423.0,1.89596665]
["bitfinex","BTCUSD",1720318748011,0.0023597,58424.0,58423.0,1.88196665]
["bitfinex","BTCUSD",1720318748515,0.0023597,58424.0,58423.0,1.89596665]
["bitfinex","BTCUSD",1720318748960,0.0023597,58424.0,58423.0,1.95596665]
["bitfinex","BTCUSD",1720318749129,0.0023597,58424.0,58423.0,1.96996665]
["bitfinex","BTCUSD",1720318749892,0.0023597,58424.0,58423.0,1.94196665]
["bitfinex","BTCUSD",1720318750096,0.0023597,58424.0,58423.0,1.96996665]
["bitfinex","BTCUSD",1720318750223,0.0023597,58424.0,58423.0,1.95463044]
["bitfinex","BTCUSD",1720318750431,0.0023597,58424.0,58423.0,2.64159665]
["bitfinex","BTCUSD",1720318750769,0.0023597,58424.0,58423.0,2.65559665]
["bitfinex","BTCUSD",1720318750932,0.0023597,58424.0,58423.0,2.62759665]
["bitfinex","BTCUSD",1720318751332,0.0023597,58424.0,58423.0,2.61359665]
["bitfinex","BTCUSD",1720318751751,0.0023597,58424.0,58423.0,2.26993044]
["bitfinex","BTCUSD",1720318752132,0.0023597,58424.0,58423.0,2.61359665]
["bitfinex","BTCUSD",1720318752339,0.00832,58428.0,58427.0,0.55766621]
["bitfinex","BTCUSD",1720318752539,0.00832,58428.0,58427.0,1.52763179]
["bitfinex","BTCUSD",1720318752807,0.00832,58428.0,58427.0,2.22064431]
["bitfinex","BTCUSD",1720318752924,0.00832,58428.0,58427.0,3.24756531]
["bitfinex","BTCUSD",1720318753118,0.00832,58435.0,58427.0,3.34455911]
["bitfinex","BTCUSD",1720318753325,0.0023597,58447.0,58446.0,0.713294]
["bitfinex","BTCUSD",1720318753546,0.0023597,58447.0,58446.0,2.13013946]
["bitfinex","BTCUSD",1720318753971,0.0023597,58447.0,58446.0,2.61253546]
["bitfinex","BTCUSD",1720318754175,0.0023597,58447.0,58446.0,2.80163546]
["bitfinex","BTCUSD",1720318755262,0.0023597,58447.0,58446.0,2.39943946]
["bitfinex","BTCUSD",1720318755439,0.0023597,58447.0,58446.0,2.45943946]
["bitfinex","BTCUSD",1720318755641,0.05933458,58457.0,58456.0,0.91087121]
["bitfinex","BTCUSD",1720318755879,0.05933458,58457.0,58456.0,1.01087121]
["bitfinex","BTCUSD",1720318756109,0.05933458,58457.0,58456.0,0.77980321]
["bitfinex","BTCUSD",1720318756311,0.05933458,58457.0,58456.0,0.95087121]
["bitfinex","BTCUSD",1720318756426,0.04523458,58457.0,58456.0,0.95087121]
["bitfinex","BTCUSD",1720318756631,0.0246278,58458.0,58457.0,0.1]
["bitfinex","BTCUSD",1720318756868,0.0246278,58458.0,58457.0,0.4]
["bitfinex","BTCUSD",1720318757043,0.0246278,58458.0,58457.0,0.43766621]
["bitfinex","BTCUSD",1720318757226,0.0680308,58458.0,58457.0,0.60873121]
["bitfinex","BTCUSD",1720318757441,0.0246278,58458.0,58457.0,0.60873121]
["bitfinex","BTCUSD",1720318758043,0.0246278,58458.0,58457.0,0.2]
["bitfinex","BTCUSD",1720318758865,0.13176438,58458.0,58457.0,0.216]
["bitfinex","BTCUSD",1720318759066,0.09687994,58458.0,58457.0,0.116]
["bitfinex","BTCUSD",1720318759346,0.171068,58456.0,58455.0,0.1]
["bitfinex","BTCUSD",1720318759516,0.171068,58456.0,58454.0,0.1]
["bitfinex","BTCUSD",1720318759721,0.171068,58456.0,58455.0,0.1]
["bitfinex","BTCUSD",1720318759929,0.27821483,58456.0,58455.0,0.1]
["bitfinex","BTCUSD",1720318760523,0.10714683,58456.0,58455.0,0.112]
["bitfinex","BTCUSD",1720318760665,0.10714683,58457.0,58455.0,0.112]
["bitfinex","BTCUSD",1720318760878,0.10714683,58456.0,58455.0,0.112]
["bitfinex","BTCUSD",1720318761112,0.10714683,58457.0,58456.0,0.1]
["bitfinex","BTCUSD",1720318761329,0.10714683,58457.0,58456.0,0.913205]
["bitfinex","BTCUSD",1720318762204,0.10714683,58457.0,58456.0,1.255342]
["bitfinex","BTCUSD",1720318762404,0.0105278,58458.0,58457.0,1.63512421]
["bitfinex","BTCUSD",1720318762629,0.0105278,58458.0,58457.0,1.81276777]
["bitfinex","BTCUSD",1720318762828,0.0105278,58458.0,58457.0,1.57510156]
["bitfinex","BTCUSD",1720318763031,0.0105278,58458.0,58457.0,2.13956777]
["bitfinex","BTCUSD",1720318763836,0.0105278,58458.0,58457.0,2.14856777]
["bitfinex","BTCUSD",1720318764561,0.0105278,58458.0,58457.0,2.35069877]
["bitfinex","BTCUSD",1720318764736,0.0105278,58458.0,58457.0,2.65069877]
["bitfinex","BTCUSD",1720318764938,6.707e-05,58466.0,58465.0,2.02176321]
["bitfinex","BTCUSD",1720318765327,6.707e-05,58466.0,58465.0,2.73035459]
["bitfinex","BTCUSD",1720318766300,6.707e-05,58466.0,58465.0,2.74435459]
["bitfinex","BTCUSD",1720318766506,0.00338707,58467.0,58466.0,2.03702121]
["bitfinex","BTCUSD",1720318766669,0.00338707,58467.0,58466.0,2.31767097]
["bitfinex","BTCUSD",1720318767104,0.00338707,58467.0,58466.0,2.31466477]
["bitfinex","BTCUSD",1720318767667,0.00438707,58467.0,58466.0,2.32866477]
["bitfinex","BTCUSD",1720318768507,0.00438707,58467.0,58466.0,2.34266477]
["bitfinex","BTCUSD",1720318768923,0.00438707,58467.0,58466.0,2.32866477]
["bitfinex","BTCUSD",1720318769087,0.00338707,58467.0,58466.0,2.32866477]
["bitfinex","BTCUSD",1720318769288,0.00438707,58467.0,58466.0,1.94058577]
["bitfinex","BTCUSD",1720318769505,0.00438707,58467.0,58466.0,1.92658577]
["bitfinex","BTCUSD",1720318769927,0.00438707,58467.0,58466.0,2.00058577]
["bitfinex","BTCUSD",1720318770147,0.00438707,58467.0,58466.0,1.98658577]
["bitfinex","BTCUSD",1720318770304,0.00338707,58467.0,58466.0,1.97258577]
["bitfinex","BTCUSD",1720318770504,0.00438707,58467.0,58466.0,1.98658577]
["bitfinex","BTCUSD",1720318770742,0.00438707,58467.0,58466.0,2.66246477]
["bitfinex","BTCUSD",1720318771547,0.00438707,58467.0,58466.0,2.67646477]
["bitfinex","BTCUSD",1720318771750,0.00438707,58467.0,58466.0,2.32038577]
["bitfinex","BTCUSD",1720318772685,0.00438707,58467.0,58466.0,2.33438577]
["bitfinex","BTCUSD",1720318772984,0.00338707,58467.0,58466.0,2.30638577]
["bitfinex","BTCUSD",1720318773099,0.00438707,58467.0,58466.0,2.66246477]
["bitfinex","BTCUSD",1720318773296,0.00438707,58467.0,58466.0,2.67646477]
["bitfinex","BTCUSD",1720318773726,0.00338707,58467.0,58466.0,2.66246477]
["bitfinex","BTCUSD",1720318774094,0.00438707,58467.0,58466.0,2.67646477]
["bitfinex","BTCUSD",1720318774439,0.00338707,58467.0,58466.0,2.64846477]
["bitfinex","BTCUSD",1720318774840,0.00438707,58467.0,58466.0,2.67646477]
["bitfinex","BTCUSD",1720318775094,0.00438707,58467.0,58466.0,2.66246477]
["bitfinex","BTCUSD",1720318775453,0.00438707,58467.0,58466.0,2.67646477]
["bitfinex","BTCUSD",1720318775846,0.00438707,58467.0,58466.0,2.66246477]
["bitfinex","BTCUSD",1720318776076,0.00338707,58467.0,58466.0,2.66246477]
["bitfinex","BTCUSD",1720318776269,0.00438707,58467.0,58466.0,2.67646477]
["bitfinex","BTCUSD",1720318776499,0.00438707,58467.0,58466.0,2.66246477]
["bitfinex","BTCUSD",1720318777041,0.00338707,58467.0,58466.0,2.64846477]
["bitfinex","BTCUSD",1720318777153,0.00438707,58467.0,58466.0,2.90687756]
["bitfinex","BTCUSD",1720318777353,0.00438707,58467.0,58466.0,3.20454377]
["bitfinex","BTCUSD",1720318778000,0.00438707,58467.0,58466.0,3.21854377]
["bitfinex","BTCUSD",1720318780325,0.00438707,58467.0,58466.0,3.26058668]
["bitfinex","BTCUSD",1720318781337,0.00438707,58467.0,58466.0,3.40268831]
["bitfinex","BTCUSD",1720318781536,0.00438707,58467.0,58466.0,3.26058668]
["bitfinex","BTCUSD",1720318781970,0.00438707,58467.0,58466.0,3.4026883]
["bitfinex","BTCUSD",1720318782173,0.00438707,58467.0,58466.0,3.26058668]
["bitfinex","BTCUSD",1720318782334,0.00438707,58467.0,58466.0,3.40268831]
["bitfinex","BTCUSD",1720318783114,0.00438707,58467.0,58466.0,3.37468831]
["bitfinex","BTCUSD",1720318783357,0.00338707,58467.0,58466.0,3.37468831]
["bitfinex","BTCUSD",1720318783566,0.00438707,58467.0,58466.0,3.38868831]
["bitfinex","BTCUSD",1720318784068,0.00338707,58467.0,58466.0,3.37468831]
["bitfinex","BTCUSD",1720318784441,0.00338707,58467.0,58466.0,3.24658668]
["bitfinex","BTCUSD",1720318784442,0.00438707,58467.0,58466.0,3.24658668]
["bitfinex","BTCUSD",1720318784643,0.00438707,58467.0,58466.0,3.38868827]
["bitfinex","BTCUSD",1720318785171,0.00438707,58467.0,58466.0,3.40268827]
["bitfinex","BTCUSD",1720318785367,0.00438707,58467.0,58466.0,3.38868827]
["bitfinex","BTCUSD",1720318785743,0.00338707,58467.0,58466.0,3.38868827]
["bitfinex","BTCUSD",1720318786171,0.00338707,58467.0,58466.0,3.26058668]
["bitfinex","BTCUSD",1720318786374,0.00338707,58467.0,58466.0,3.40268827]
["bitfinex","BTCUSD",1720318786782,0.00338707,58467.0,58466.0,3.24658668]
["bitfinex","BTCUSD",1720318788330,0.00338707,58467.0,58466.0,2.90450768]
["bitfinex","BTCUSD",1720318788473,0.00338707,58467.0,58466.0,2.91850768]
["bitfinex","BTCUSD",1720318789079,0.170957,58494.0,58493.0,0.1]
["bitfinex","BTCUSD",1720318789407,0.230961,58493.0,58488.0,0.0030062]
["bitfinex","BTCUSD",1720318789611,0.10208216,58492.0,58488.0,0.2030062]
["bitfinex","BTCUSD",1720318789812,0.10208216,58491.0,58488.0,0.3739812]
["bitfinex","BTCUSD",1720318790014,0.10208216,58494.0,58488.0,0.3739812]
["bitfinex","BTCUSD",1720318790219,0.10208216,58493.0,58488.0,0.15982154]
["bitfinex","BTCUSD",1720318790416,0.10208216,58492.0,58488.0,0.15982154]
["bitfinex","BTCUSD",1720318790615,0.10208216,58491.0,58488.0,0.15982154]
["bitfinex","BTCUSD",1720318790820,0.10208216,58490.0,58489.0,0.170972]
["bitfinex","BTCUSD",1720318791781,0.10208216,58490.0,58489.0,0.98178173]
["bitfinex","BTCUSD",1720318791990,0.041917,58495.0,58494.0,0.512872]
["bitfinex","BTCUSD",1720318792202,0.0023477,58498.0,58495.0,0.03766621]
["bitfinex","BTCUSD",1720318792606,0.0023477,58498.0,58496.0,0.170951]
["bitfinex","BTCUSD",1720318792760,0.0023477,58498.0,58497.0,0.170948]
["bitfinex","BTCUSD",1720318792946,0.0023477,58498.0,58497.0,0.9186806]
["bitfinex","BTCUSD",1720318793145,0.0023477,58498.0,58497.0,0.854742]
["bitfinex","BTCUSD",1720318793749,0.0023477,58498.0,58497.0,0.512845]
["bitfinex","BTCUSD",1720318793956,0.0033477,58498.0,58497.0,0.512845]
["bitfinex","BTCUSD",1720318794338,0.13813512,58498.0,58495.0,0.001]
["bitfinex","BTCUSD",1720318794540,0.09337973,58497.0,58495.0,0.001]
["bitfinex","BTCUSD",1720318794742,0.09337973,58497.0,58489.0,0.341942]
["bitfinex","BTCUSD",1720318794743,0.01065696,58496.0,58489.0,0.341942]
["bitfinex","BTCUSD",1720318794944,0.09337973,58495.0,58492.0,0.170962]
["bitfinex","BTCUSD",1720318795155,0.09337973,58494.0,58492.0,0.170962]
["bitfinex","BTCUSD",1720318795548,0.09337973,58493.0,58492.0,0.170962]
["bitfinex","BTCUSD",1720318795764,0.09337973,58497.0,58492.0,0.170962]
["bitfinex","BTCUSD",1720318796004,0.01065701,58496.0,58491.0,0.170966]
["bitfinex","BTCUSD",1720318796266,0.09337973,58495.0,58491.0,0.170966]
["bitfinex","BTCUSD",1720318796500,0.03396362,58494.0,58492.0,0.006]
["bitfinex","BTCUSD",1720318796734,0.09337973,58493.0,58492.0,0.003]
["bitfinex","BTCUSD",1720318796955,0.09337973,58496.0,58492.0,0.003]
["bitfinex","BTCUSD",1720318797444,0.230958,58494.0,58492.0,0.003]
["bitfinex","BTCUSD",1720318797685,0.09986453,58494.0,58492.0,0.003]
["bitfinex","BTCUSD",1720318797921,0.09986453,58494.0,58488.0,0.25983782]
["bitfinex","BTCUSD",1720318797922,0.09638593,58493.0,58488.0,0.25983782]
["bitfinex","BTCUSD",1720318798147,0.09638593,58493.0,58492.0,0.003]
["bitfinex","BTCUSD",1720318798395,0.09644809,58493.0,58489.0,0.17097]
["bitfinex","BTCUSD",1720318798646,0.09344189,58492.0,58489.0,0.17097]
["bitfinex","BTCUSD",1720318798900,0.09344189,58493.0,58491.0,0.170966]
["bitfinex","BTCUSD",1720318799136,0.0934493,58492.0,58491.0,0.170966]
["bitfinex","BTCUSD",1720318799375,0.0934493,58493.0,58491.0,0.003]
["bitfinex","BTCUSD",1720318799611,0.0934493,58492.0,58491.0,0.173964]
["bitfinex","BTCUSD",1720318799856,0.0934493,58493.0,58489.0,0.349943]
["bitfinex","BTCUSD",1720318800114,0.0934493,58493.0,58491.0,0.003]
["bitfinex","BTCUSD",1720318800595,0.0934493,58493.0,58489.0,0.349943]
["bitfinex","BTCUSD",1720318800841,0.0934493,58493.0,58492.0,0.170963]
["bitfinex","BTCUSD",1720318801062,0.0934493,58493.0,58491.0,0.004]
["bitfinex","BTCUSD",1720318801063,0.01534493,58493.0,58491.0,0.004]
["bitfinex","BTCUSD",1720318801291,0.0934493,58492.0,58491.0,0.174965]
["bitfinex","BTCUSD",1720318801535,0.0934493,58492.0,58491.0,0.516897]
["bitfinex","BTCUSD",1720318801750,0.0934493,58492.0,58491.0,0.182965]
["bitfinex","BTCUSD",1720318801988,0.0934493,58493.0,58492.0,0.170963]
["bitfinex","BTCUSD",1720318802215,0.04488261,58498.0,58492.0,0.170962]
["bitfinex","BTCUSD",1720318802412,0.04488261,58498.0,58496.0,0.08886282]
["bitfinex","BTCUSD",1720318802413,0.10411352,58497.0,58496.0,0.08886282]
["bitfinex","BTCUSD",1720318802750,0.10411352,58497.0,58496.0,0.43076582]
["bitfinex","BTCUSD",1720318802965,0.09345642,58497.0,58496.0,0.64856002]
["bitfinex","BTCUSD",1720318803160,0.09345642,58497.0,58496.0,0.60171682]
["bitfinex","BTCUSD",1720318803679,0.09345642,58497.0,58496.0,0.94361982]
["bitfinex","BTCUSD",1720318803911,0.09345642,58497.0,58496.0,1.15892959]
["bitfinex","BTCUSD",1720318804379,0.09345642,58497.0,58496.0,1.16092959]
["bitfinex","BTCUSD",1720318804618,0.11794592,58497.0,58496.0,0.002]
["bitfinex","BTCUSD",1720318804856,0.11794592,58497.0,58496.0,0.514854]
["bitfinex","BTCUSD",1720318804857,0.09345642,58497.0,58496.0,0.514854]
["bitfinex","BTCUSD",1720318805075,0.10411272,58497.0,58496.0,0.517854]
["bitfinex","BTCUSD",1720318805326,0.10411272,58497.0,58496.0,0.30072553]
["bitfinex","BTCUSD",1720318805579,0.10411272,58497.0,58496.0,0.47167653]
["bitfinex","BTCUSD",1720318805815,0.10411272,58497.0,58496.0,0.47767653]
["bitfinex","BTCUSD",1720318806057,0.10411272,58497.0,58496.0,0.47167653]
["bitfinex","BTCUSD",1720318806282,0.10411272,58497.0,58496.0,0.81557953]
["bitfinex","BTCUSD",1720318806659,0.09345642,58497.0,58496.0,0.81557953]
["bitfinex","BTCUSD",1720318806867,0.09445642,58497.0,58496.0,0.81557953]
["bitfinex","BTCUSD",1720318807316,0.09345642,58497.0,58496.0,0.81557953]
["bitfinex","BTCUSD",1720318807530,0.09345642,58497.0,58496.0,1.3707923]
["bitfinex","BTCUSD",1720318807736,0.09345642,58497.0,58496.0,1.5561923]
["bitfinex","BTCUSD",1720318808128,0.09345642,58497.0,58496.0,1.5551923]
["bitfinex","BTCUSD",1720318808329,0.09345642,58497.0,58496.0,1.5631923]
["bitfinex","BTCUSD",1720318808533,0.09545642,58497.0,58496.0,1.5631923]
["bitfinex","BTCUSD",1720318808741,0.09545642,58497.0,58496.0,1.5551923]
["bitfinex","BTCUSD",1720318808953,0.09545642,58497.0,58496.0,0.47367653]
["bitfinex","BTCUSD",1720318809204,0.10411221,58497.0,58496.0,0.47367653]
["bitfinex","BTCUSD",1720318809667,0.10511221,58497.0,58496.0,0.47367653]
["bitfinex","BTCUSD",1720318809867,0.10511258,58497.0,58496.0,0.47367653]
["bitfinex","BTCUSD",1720318810086,0.10411258,58497.0,58496.0,0.81557953]
["bitfinex","BTCUSD",1720318810324,0.10411258,58497.0,58496.0,0.97276291]
["bitfinex","BTCUSD",1720318810533,0.10411229,58497.0,58496.0,0.97576291]
["bitfinex","BTCUSD",1720318810738,0.10411229,58497.0,58496.0,1.18084574]
["bitfinex","BTCUSD",1720318810974,0.09345642,58497.0,58496.0,1.3644893]
["bitfinex","BTCUSD",1720318811186,0.09345642,58497.0,58496.0,1.3584893]
["bitfinex","BTCUSD",1720318811393,0.09345642,58497.0,58496.0,1.32082309]
["bitfinex","BTCUSD",1720318811590,0.09345642,58497.0,58496.0,1.3674893]
["bitfinex","BTCUSD",1720318811837,0.09345642,58497.0,58496.0,1.7003923]
["bitfinex","BTCUSD",1720318812047,0.09345642,58497.0,58496.0,1.7033923]
["bitfinex","BTCUSD",1720318812255,0.09345642,58497.0,58496.0,1.3584893]
["bitfinex","BTCUSD",1720318812461,0.09345642,58497.0,58496.0,1.0318893]
["bitfinex","BTCUSD",1720318812462,0.10411174,58497.0,58496.0,1.0318893]
["bitfinex","BTCUSD",1720318812637,0.10411174,58497.0,58496.0,1.0488893]
["bitfinex","BTCUSD",1720318812953,0.09345642,58497.0,58496.0,1.3907923]
["bitfinex","BTCUSD",1720318813245,0.0023477,58498.0,58496.0,1.3907923]
["bitfinex","BTCUSD",1720318813246,0.0023477,58498.0,58497.0,0.89240821]
["bitfinex","BTCUSD",1720318813459,0.0023477,58498.0,58497.0,1.07005177]
["bitfinex","BTCUSD",1720318813662,0.0023477,58498.0,58497.0,1.73854877]
["bitfinex","BTCUSD",1720318814491,0.0023477,58498.0,58497.0,1.79854877]
["bitfinex","BTCUSD",1720318814628,0.0023477,58498.0,58497.0,1.73854877]
["bitfinex","BTCUSD",1720318815655,0.0023477,58498.0,58497.0,1.75254877]
["bitfinex","BTCUSD",1720318816890,0.0023477,58498.0,58497.0,1.76254877]
["bitfinex","BTCUSD",1720318817624,0.04850255,58498.0,58497.0,0.024]
["bitfinex","BTCUSD",1720318817862,0.04850255,58498.0,58497.0,0.01]
["bitfinex","BTCUSD",1720318817863,0.11962408,58498.0,58497.0,0.01]
["bitfinex","BTCUSD",1720318818191,0.11962408,58498.0,58496.0,0.170951]
["bitfinex","BTCUSD",1720318818396,0.08177638,58497.0,58496.0,0.170951]
["bitfinex","BTCUSD",1720318819005,0.07678586,58499.0,58497.0,0.03766621]
["bitfinex","BTCUSD",1720318819220,0.00832,58506.0,58505.0,0.170925]
["bitfinex","BTCUSD",1720318819423,0.00832,58506.0,58505.0,1.40713677]
["bitfinex","BTCUSD",1720318819627,0.00332,58506.0,58505.0,1.74898777]
["bitfinex","BTCUSD",1720318820252,0.00332,58506.0,58505.0,2.15083877]
["bitfinex","BTCUSD",1720318820451,0.00332,58506.0,58505.0,2.09083877]
["bitfinex","BTCUSD",1720318821845,0.00332,58506.0,58505.0,2.10283877]
["bitfinex","BTCUSD",1720318822042,0.00332,58506.0,58505.0,2.10483877]
["bitfinex","BTCUSD",1720318822458,0.00332,58506.0,58505.0,2.08117256]
["bitfinex","BTCUSD",1720318822664,0.00332,58506.0,58505.0,2.10483877]
["bitfinex","BTCUSD",1720318823097,0.00332,58506.0,58505.0,2.11883877]
["bitfinex","BTCUSD",1720318823651,0.0030062,58519.0,58505.0,2.11883877]
["bitfinex","BTCUSD",1720318823652,0.10228864,58523.0,58514.0,0.341798]
["bitfinex","BTCUSD",1720318823826,0.06367567,58522.0,58515.0,0.0030062]
["bitfinex","BTCUSD",1720318823978,0.06367567,58521.0,58518.0,0.170886]
["bitfinex","BTCUSD",1720318824207,0.06367567,58520.0,58519.0,0.0030062]
["bitfinex","BTCUSD",1720318825040,0.06367567,58523.0,58519.0,0.0030062]
["bitfinex","BTCUSD",1720318825242,0.06367567,58523.0,58519.0,0.1738882]
["bitfinex","BTCUSD",1720318825654,0.05867567,58522.0,58519.0,0.1738882]
["bitfinex","BTCUSD",1720318825847,0.05867567,58524.0,58519.0,0.1738882]
["bitfinex","BTCUSD",1720318826052,0.05867567,58524.0,58520.0,0.05156722]
["bitfinex","BTCUSD",1720318826255,0.05867567,58524.0,58523.0,0.94322482]
["bitfinex","BTCUSD",1720318826606,0.05120119,58526.0,58525.0,0.170867]
["bitfinex","BTCUSD",1720318827007,0.01789322,58531.0,58526.0,0.170864]
["bitfinex","BTCUSD",1720318827150,0.0631187,58530.0,58526.0,0.170864]
["bitfinex","BTCUSD",1720318827699,0.0631187,58530.0,58524.0,0.08886282]
["bitfinex","BTCUSD",1720318828012,0.0631187,58530.0,58528.0,0.170856]
["bitfinex","BTCUSD",1720318828213,0.0631187,58530.0,58529.0,0.170855]
["bitfinex","BTCUSD",1720318828408,0.0631187,58530.0,58527.0,0.170858]
["bitfinex","BTCUSD",1720318829196,0.66792686,58529.0,58522.0,0.0030062]
["bitfinex","BTCUSD",1720318829371,0.66792686,58529.0,58499.0,0.3308]
["bitfinex","BTCUSD",1720318829372,0.2,58520.0,58499.0,0.52876015]
["bitfinex","BTCUSD",1720318829573,0.10216201,58515.0,58499.0,0.52876015]
["bitfinex","BTCUSD",1720318829798,0.341843,58507.0,58499.0,0.52876015]
["bitfinex","BTCUSD",1720318830156,0.341843,58507.0,58496.0,0.171864]
["bitfinex","BTCUSD",1720318830157,0.07376956,58506.0,58496.0,0.171864]
["bitfinex","BTCUSD",1720318830289,0.170928,58504.0,58496.0,0.171864]
["bitfinex","BTCUSD",1720318830510,0.07376956,58503.0,58496.0,0.171864]
["bitfinex","BTCUSD",1720318830722,0.07376956,58502.0,58496.0,0.171864]
["bitfinex","BTCUSD",1720318830909,0.01065086,58501.0,58496.0,0.171864]
["bitfinex","BTCUSD",1720318831134,0.01065086,58500.0,58496.0,0.171864]
["bitfinex","BTCUSD",1720318831336,0.01065086,58499.0,58498.0,0.61050421]
["bitfinex","BTCUSD",1720318831501,0.10216201,58515.0,58501.0,0.170935]
["bitfinex","BTCUSD",1720318831712,0.001,58504.0,58501.0,0.08886282]
["bitfinex","BTCUSD",1720318831913,0.0106551,58503.0,58502.0,0.01761384]
["bitfinex","BTCUSD",1720318832122,0.1815861,58503.0,58502.0,0.01761384]
["bitfinex","BTCUSD",1720318832352,0.1815861,58503.0,58496.0,0.000913]
["bitfinex","BTCUSD",1720318832353,0.341882,58500.0,58496.0,0.000913]
["bitfinex","BTCUSD",1720318832550,0.07321187,58499.0,58496.0,0.000913]
["bitfinex","BTCUSD",1720318832762,0.07321187,58498.0,58497.0,0.0161421]
["bitfinex","BTCUSD",1720318832996,0.1373494,58498.0,58496.0,0.001913]
["bitfinex","BTCUSD",1720318833198,0.07321187,58497.0,58496.0,0.000913]
["bitfinex","BTCUSD",1720318833407,0.01065595,58497.0,58496.0,0.000913]
["bitfinex","BTCUSD",1720318833613,0.003,58500.0,58496.0,0.000913]
["bitfinex","BTCUSD",1720318833929,0.07323091,58499.0,58497.0,0.0161421]
["bitfinex","BTCUSD",1720318834132,0.07323091,58498.0,58497.0,0.0161421]
["bitfinex","BTCUSD",1720318834363,0.01065595,58498.0,58497.0,0.0161421]
["bitfinex","BTCUSD",1720318835331,0.0030062,58502.0,58497.0,0.1870901]
["bitfinex","BTCUSD",1720318835531,0.07322598,58501.0,58497.0,0.1870901]
["bitfinex","BTCUSD",1720318835745,0.001,58498.0,58497.0,0.0161421]
["bitfinex","BTCUSD",1720318835898,0.01165623,58498.0,58497.0,0.1870901]
["bitfinex","BTCUSD",1720318836728,0.01165623,58498.0,58497.0,0.0161421]
["bitfinex","BTCUSD",1720318836933,0.07322723,58498.0,58497.0,0.0161421]
["bitfinex","BTCUSD",1720318837332,0.07322723,58498.0,58497.0,0.002]
["bitfinex","BTCUSD",1720318837544,0.07322723,58498.0,58497.0,0.01815005]
["bitfinex","BTCUSD",1720318837813,0.07322723,58498.0,58497.0,0.02315005]
["bitfinex","BTCUSD",1720318838261,0.07322723,58498.0,58497.0,0.01815005]
["bitfinex","BTCUSD",1720318838616,0.07322723,58498.0,58497.0,0.02015005]
["bitfinex","BTCUSD",1720318838617,0.07322796,58498.0,58497.0,0.02015005]
["bitfinex","BTCUSD",1720318838817,0.07322796,58498.0,58497.0,0.01615005]
["bitfinex","BTCUSD",1720318839349,0.07422796,58498.0,58497.0,0.01615005]
["bitfinex","BTCUSD",1720318839557,0.30417978,58498.0,58497.0,0.01615005]
["bitfinex","BTCUSD",1720318839754,0.30417978,58498.0,58496.0,0.000913]
["bitfinex","BTCUSD",1720318839755,0.30317978,58498.0,58496.0,0.000913]
["bitfinex","BTCUSD",1720318839955,0.24417596,58497.0,58496.0,0.000913]
["bitfinex","BTCUSD",1720318841007,0.24417596,58497.0,58496.0,0.002913]
["bitfinex","BTCUSD",1720318841210,0.34287034,58497.0,58496.0,0.000913]
["bitfinex","BTCUSD",1720318841409,0.34287034,58497.0,58496.0,0.002913]
["bitfinex","BTCUSD",1720318842242,0.68476734,58497.0,58496.0,0.002913]
["bitfinex","BTCUSD",1720318842406,0.61677296,58497.0,58496.0,0.002913]
["bitfinex","BTCUSD",1720318842813,0.61777296,58497.0,58496.0,0.002913]
["bitfinex","BTCUSD",1720318843215,0.95966996,58497.0,58496.0,0.002913]
["bitfinex","BTCUSD",1720318843392,0.95866996,58497.0,58496.0,0.000913]
["bitfinex","BTCUSD",1720318843593,1.07039593,58497.0,58496.0,0.000913]
["bitfinex","BTCUSD",1720318843876,1.07039593,58497.0,58496.0,0.002913]
["bitfinex","BTCUSD",1720318844236,1.07039593,58497.0,58496.0,0.000913]
["bitfinex","BTCUSD",1720318844405,1.07039593,58497.0,58496.0,0.002913]
["bitfinex","BTCUSD",1720318844611,0.95866996,58497.0,58496.0,0.002913]
["bitfinex","BTCUSD",1720318844818,0.95866996,58497.0,58496.0,0.000913]
["bitfinex","BTCUSD",1720318845038,0.95867103,58497.0,58496.0,0.000913]
["bitfinex","BTCUSD",1720318845213,0.95967103,58497.0,58496.0,0.000913]
["bitfinex","BTCUSD",1720318845442,0.95967102,58497.0,58496.0,0.000913]
["bitfinex","BTCUSD",1720318845958,0.95867102,58497.0,58496.0,0.000913]
["bitfinex","BTCUSD",1720318846159,0.07522902,58497.0,58496.0,0.356413]
["bitfinex","BTCUSD",1720318846363,0.2355192,58497.0,58496.0,0.356413]
["bitfinex","BTCUSD",1720318846662,0.24617647,58497.0,58496.0,0.37320205]
["bitfinex","BTCUSD",1720318847162,0.58807347,58497.0,58496.0,0.37320205]
["bitfinex","BTCUSD",1720318848063,0.58607347,58497.0,58496.0,0.37320205]
["bitfinex","BTCUSD",1720318848470,0.5774162,58497.0,58496.0,0.37320205]
["bitfinex","BTCUSD",1720318848644,0.58807342,58497.0,58496.0,0.37320205]
["bitfinex","BTCUSD",1720318848852,0.58607342,58497.0,58496.0,0.37320205]
["bitfinex","BTCUSD",1720318849274,0.58807342,58497.0,58496.0,0.37320205]
["bitfinex","BTCUSD",1720318849433,0.24617642,58497.0,58496.0,0.37320205]
["bitfinex","BTCUSD",1720318850854,0.58807342,58497.0,58496.0,0.37320205]
["bitfinex","BTCUSD",1720318851046,0.58807342,58497.0,58496.0,0.01770205]
["bitfinex","BTCUSD",1720318851255,0.58607342,58497.0,58496.0,0.000913]
["bitfinex","BTCUSD",1720318851469,0.69599917,58497.0,58496.0,0.000913]
["bitfinex","BTCUSD",1720318851686,0.69599966,58497.0,58496.0,0.000913]
["bitfinex","BTCUSD",1720318852107,0.58807391,58497.0,58496.0,0.000913]
["bitfinex","BTCUSD",1720318852670,0.58807391,58497.0,58490.0,0.155]
["bitfinex","BTCUSD",1720318852671,0.170955,58495.0,58490.0,0.155]
["bitfinex","BTCUSD",1720318852865,0.01065771,58494.0,58490.0,0.155]
["bitfinex","BTCUSD",1720318853122,0.01065771,58494.0,58493.0,0.08886282]
["bitfinex","BTCUSD",1720318853532,0.01065771,58495.0,58493.0,0.08886282]
["bitfinex","BTCUSD",1720318853732,0.01065771,58494.0,58493.0,0.08886282]
["bitfinex","BTCUSD",1720318853974,0.01065771,58495.0,58493.0,0.08886282]
["bitfinex","BTCUSD",1720318854668,0.01065771,58495.0,58493.0,0.09386282]
["bitfinex","BTCUSD",1720318854669,0.18161171,58495.0,58493.0,0.09386282]
["bitfinex","BTCUSD",1720318854890,0.170954,58495.0,58493.0,0.08886282]
["bitfinex","BTCUSD",1720318855024,0.01065749,58494.0,58493.0,0.08886282]
["bitfinex","BTCUSD",1720318855239,0.01065752,58494.0,58493.0,0.09186282]
["bitfinex","BTCUSD",1720318856544,0.01065752,58494.0,58493.0,0.08886282]
["bitfinex","BTCUSD",1720318856704,0.01065752,58494.0,58493.0,0.09386282]
["bitfinex","BTCUSD",1720318856902,0.27085165,58494.0,58493.0,0.005]
["bitfinex","BTCUSD",1720318857126,0.92801241,58494.0,58493.0,0.005]
["bitfinex","BTCUSD",1720318857381,0.92801241,58494.0,58493.0,0.007]
["bitfinex","BTCUSD",1720318857863,0.92801241,58494.0,58493.0,0.005]
["bitfinex","BTCUSD",1720318858072,0.92801241,58494.0,58487.0,0.08886282]
["bitfinex","BTCUSD",1720318858073,0.170975,58488.0,58487.0,0.08886282]
["bitfinex","BTCUSD",1720318858297,1.36915445,58494.0,58493.0,0.002]
["bitfinex","BTCUSD",1720318858538,1.36915445,58494.0,58493.0,0.007]
["bitfinex","BTCUSD",1720318858539,1.48651165,58494.0,58493.0,0.007]
["bitfinex","BTCUSD",1720318858760,1.68651165,58494.0,58493.0,0.003]
["bitfinex","BTCUSD",1720318858962,0.341963,58486.0,58481.0,0.08886282]
["bitfinex","BTCUSD",1720318859138,0.170986,58484.0,58481.0,0.08886282]
["bitfinex","BTCUSD",1720318859363,0.341963,58486.0,58482.0,0.01687046]
["bitfinex","BTCUSD",1720318859364,0.01065857,58483.0,58482.0,0.01687046]
["bitfinex","BTCUSD",1720318859540,0.05453609,58485.0,58482.0,0.01687046]
["bitfinex","BTCUSD",1720318859704,0.01065857,58484.0,58482.0,0.01687046]
["bitfinex","BTCUSD",1720318860107,0.05453623,58484.0,58482.0,0.01687046]
["bitfinex","BTCUSD",1720318860568,0.05453623,58484.0,58482.0,0.03087046]
["bitfinex","BTCUSD",1720318860743,0.05453623,58484.0,58482.0,0.01687046]
["bitfinex","BTCUSD",1720318861108,0.05453623,58484.0,58482.0,0.03087046]
["bitfinex","BTCUSD",1720318861109,0.97205302,58483.0,58482.0,0.03087046]
["bitfinex","BTCUSD",1720318861512,0.97205302,58483.0,58482.0,0.014]
["bitfinex","BTCUSD",1720318861644,0.97205302,58483.0,58482.0,0.028]
["bitfinex","BTCUSD",1720318862234,0.97205302,58483.0,58482.0,0.014]
["bitfinex","BTCUSD",1720318862436,0.97805302,58483.0,58482.0,0.015]
["bitfinex","BTCUSD",1720318862691,0.1,58482.0,58470.0,0.52876015]
["bitfinex","BTCUSD",1720318862840,0.11710602,58481.0,58479.0,0.08886282]
["bitfinex","BTCUSD",1720318863042,0.0030062,58482.0,58479.0,0.08886282]
["bitfinex","BTCUSD",1720318863043,0.11710602,58480.0,58479.0,0.08886282]
["bitfinex","BTCUSD",1720318863246,0.07326067,58480.0,58479.0,0.08886282]
["bitfinex","BTCUSD",1720318863661,0.07326129,58480.0,58479.0,0.08886282]
["bitfinex","BTCUSD",1720318863873,0.07326129,58480.0,58479.0,0.10082084]
["bitfinex","BTCUSD",1720318864088,0.07326138,58480.0,58479.0,0.10082084]
["bitfinex","BTCUSD",1720318864514,0.07326138,58480.0,58479.0,0.61382484]
["bitfinex","BTCUSD",1720318864924,0.07326138,58480.0,58479.0,0.27182184]
["bitfinex","BTCUSD",1720318865131,0.24425938,58480.0,58479.0,0.01195802]
["bitfinex","BTCUSD",1720318865513,0.342011,58478.0,58472.0,0.359]
["bitfinex","BTCUSD",1720318865894,0.342028,58475.0,58473.0,0.01198981]
["bitfinex","BTCUSD",1720318866095,0.58630938,58474.0,58473.0,0.01198981]
["bitfinex","BTCUSD",1720318866249,0.171025,58471.0,58469.0,0.155]
["bitfinex","BTCUSD",1720318866447,0.171025,58471.0,58466.0,0.08977582]
["bitfinex","BTCUSD",1720318866448,0.171036,58467.0,58466.0,0.000913]
["bitfinex","BTCUSD",1720318866624,0.0106624,58467.0,58466.0,0.000913]
["bitfinex","BTCUSD",1720318866825,0.1816984,58467.0,58466.0,0.000913]
["bitfinex","BTCUSD",1720318867026,0.24429973,58467.0,58466.0,0.000913]
["bitfinex","BTCUSD",1720318867548,0.07326373,58467.0,58466.0,0.000913]
["bitfinex","BTCUSD",1720318868164,0.3029348,58467.0,58466.0,0.000913]
["bitfinex","BTCUSD",1720318868367,0.58737273,58467.0,58466.0,0.014913]
["bitfinex","BTCUSD",1720318869214,0.07426373,58467.0,58466.0,0.014913]
["bitfinex","BTCUSD",1720318869454,0.07526373,58467.0,58466.0,0.186113]
["bitfinex","BTCUSD",1720318869625,0.0126624,58467.0,58466.0,0.021913]
["bitfinex","BTCUSD",1720318869849,0.01266222,58467.0,58466.0,0.11077582]
["bitfinex","BTCUSD",1720318870003,0.07344106,58467.0,58466.0,0.11077582]
["bitfinex","BTCUSD",1720318870552,0.26892457,58467.0,58466.0,0.11077582]
["bitfinex","BTCUSD",1720318870889,0.24447706,58467.0,58466.0,0.11077582]
["bitfinex","BTCUSD",1720318871668,0.58655006,58467.0,58466.0,0.11077582]
["bitfinex","BTCUSD",1720318871887,0.58555006,58467.0,58466.0,0.09677582]
["bitfinex","BTCUSD",1720318872068,0.58655006,58467.0,58466.0,0.10477582]
["bitfinex","BTCUSD",1720318872479,0.68583117,58467.0,58466.0,0.10477582]
["bitfinex","BTCUSD",1720318872888,0.68483117,58467.0,58466.0,0.008913]
["bitfinex","BTCUSD",1720318873249,0.68583176,58467.0,58466.0,0.008913]
["bitfinex","BTCUSD",1720318873605,0.24447779,58467.0,58466.0,0.008913]
["bitfinex","BTCUSD",1720318873806,0.58655079,58467.0,58466.0,0.008913]
["bitfinex","BTCUSD",1720318874010,0.68579893,58467.0,58466.0,0.008913]
["bitfinex","BTCUSD",1720318874223,0.34209,58464.0,58459.0,0.0023597]
["bitfinex","BTCUSD",1720318874376,0.171057,58460.0,58459.0,0.0023597]
["bitfinex","BTCUSD",1720318874603,0.68386093,58460.0,58459.0,0.0023597]
["bitfinex","BTCUSD",1720318875440,0.51280393,58460.0,58459.0,0.0023597]
["bitfinex","BTCUSD",1720318875706,0.34174693,58460.0,58459.0,0.0023597]
["bitfinex","BTCUSD",1720318876218,0.69186093,58460.0,58459.0,0.0033597]
["bitfinex","BTCUSD",1720318876412,0.69186255,58460.0,58459.0,0.0033597]
["bitfinex","BTCUSD",1720318876632,0.69186255,58460.0,58459.0,0.0023597]
["bitfinex","BTCUSD",1720318876773,0.69186255,58460.0,58459.0,0.0043597]
["bitfinex","BTCUSD",1720318876774,0.63441914,58460.0,58459.0,0.0043597]
["bitfinex","BTCUSD",1720318876955,0.62641914,58460.0,58459.0,0.0033597]
["bitfinex","BTCUSD",1720318877174,0.69787621,58460.0,58459.0,0.0033597]
["bitfinex","BTCUSD",1720318877387,0.69787621,58460.0,58459.0,0.0043597]
["bitfinex","BTCUSD",1720318877388,0.70587621,58460.0,58459.0,0.0043597]
["bitfinex","BTCUSD",1720318877585,0.62041914,58460.0,58459.0,0.0023597]
["bitfinex","BTCUSD",1720318877790,0.28830514,58460.0,58459.0,0.0023597]
["bitfinex","BTCUSD",1720318878008,0.63041914,58460.0,58459.0,0.0023597]
["bitfinex","BTCUSD",1720318878284,0.69120594,58460.0,58459.0,0.0023597]
["bitfinex","BTCUSD",1720318878620,0.27830514,58460.0,58459.0,0.0023597]
["bitfinex","BTCUSD",1720318878818,0.62041914,58460.0,58459.0,0.01447101]
["bitfinex","BTCUSD",1720318879026,0.62241914,58460.0,58459.0,0.0023597]
["bitfinex","BTCUSD",1720318879359,0.67520481,58460.0,58459.0,0.0023597]
["bitfinex","BTCUSD",1720318879799,0.62241914,58460.0,58459.0,0.0033597]
["bitfinex","BTCUSD",1720318880025,0.62041914,58460.0,58459.0,0.0033597]
["bitfinex","BTCUSD",1720318880362,0.62241914,58460.0,58459.0,0.0033597]
["bitfinex","BTCUSD",1720318880579,0.61841914,58460.0,58459.0,0.0023597]
["bitfinex","BTCUSD",1720318880796,1.05658485,58460.0,58459.0,0.0033597]
["bitfinex","BTCUSD",1720318881011,1.18099839,58460.0,58459.0,0.0033597]
["bitfinex","BTCUSD",1720318881433,1.18999839,58460.0,58459.0,0.0043597]
["bitfinex","BTCUSD",1720318881642,2.01598339,58460.0,58459.0,0.0043597]
["bitfinex","BTCUSD",1720318881850,2.00698339,58460.0,58459.0,0.0033597]
["bitfinex","BTCUSD",1720318882112,2.10698339,58460.0,58459.0,0.0033597]
["bitfinex","BTCUSD",1720318882326,1.93398339,58460.0,58459.0,0.0033597]
["bitfinex","BTCUSD",1720318882476,2.12398339,58460.0,58459.0,0.0023597]
["bitfinex","BTCUSD",1720318882884,1.91531865,58460.0,58459.0,0.0023597]
["bitfinex","BTCUSD",1720318883067,1.64011319,58460.0,58459.0,0.0023597]
["bitfinex","BTCUSD",1720318883451,1.64011319,58460.0,58459.0,0.0033597]
["bitfinex","BTCUSD",1720318883452,1.17894746,58460.0,58459.0,0.0033597]
["bitfinex","BTCUSD",1720318883626,1.11549584,58460.0,58459.0,0.0033597]
["bitfinex","BTCUSD",1720318883827,1.11816062,58460.0,58459.0,0.0023597]
["bitfinex","BTCUSD",1720318883980,1.17582497,58460.0,58459.0,0.0023597]
["bitfinex","BTCUSD",1720318884185,1.18582529,58460.0,58459.0,0.0033597]
["bitfinex","BTCUSD",1720318884410,1.17182529,58460.0,58459.0,0.0023597]
["bitfinex","BTCUSD",1720318884638,1.18182529,58460.0,58459.0,0.0033597]
["bitfinex","BTCUSD",1720318884776,1.12416084,58460.0,58459.0,0.0033597]
["bitfinex","BTCUSD",1720318884975,1.90170948,58460.0,58459.0,0.0033597]
["bitfinex","BTCUSD",1720318885181,1.90170948,58460.0,58459.0,0.0023597]
["bitfinex","BTCUSD",1720318885182,1.54959548,58460.0,58459.0,0.0023597]
["bitfinex","BTCUSD",1720318885377,1.56359548,58460.0,58459.0,0.001]
["bitfinex","BTCUSD",1720318885602,1.58659548,58460.0,58459.0,0.001]
["bitfinex","BTCUSD",1720318885895,1.92870948,58460.0,58459.0,0.001]
["bitfinex","BTCUSD",1720318886111,0.513232,58453.0,58452.0,0.08886282]
["bitfinex","BTCUSD",1720318886319,0.61087788,58453.0,58452.0,0.08886282]
["bitfinex","BTCUSD",1720318886520,0.61087788,58453.0,58452.0,0.04659567]
["bitfinex","BTCUSD",1720318886521,0.95303288,58453.0,58452.0,0.04659567]
["bitfinex","BTCUSD",1720318886723,0.95303288,58453.0,58441.0,0.197]
["bitfinex","BTCUSD",1720318886724,0.513285,58447.0,58441.0,0.197]
["bitfinex","BTCUSD",1720318886895,0.513285,58447.0,58439.0,0.0023477]
["bitfinex","BTCUSD",1720318886896,0.513337,58441.0,58439.0,0.0023477]
["bitfinex","BTCUSD",1720318887119,0.342231,58440.0,58438.0,0.00913]
["bitfinex","BTCUSD",1720318887327,0.171127,58436.0,58434.0,0.009141]
["bitfinex","BTCUSD",1720318887525,0.60985179,58436.0,58434.0,0.009141]
["bitfinex","BTCUSD",1720318887737,0.60985179,58436.0,58435.0,0.01465272]
["bitfinex","BTCUSD",1720318888340,1.10736029,58436.0,58435.0,0.01465272]
["bitfinex","BTCUSD",1720318888564,1.10736029,58436.0,58435.0,0.0023597]
["bitfinex","BTCUSD",1720318888717,1.10478436,58436.0,58435.0,0.0063597]
["bitfinex","BTCUSD",1720318889296,1.10478535,58436.0,58435.0,0.0063597]
["bitfinex","BTCUSD",1720318889495,1.04706128,58436.0,58435.0,0.0063597]
["bitfinex","BTCUSD",1720318889626,0.98577548,58436.0,58435.0,0.0063597]
["bitfinex","BTCUSD",1720318889837,0.62152148,58436.0,58435.0,0.0123597]
["bitfinex","BTCUSD",1720318890039,0.27926748,58436.0,58435.0,0.1640597]
["bitfinex","BTCUSD",1720318890249,0.27926748,58436.0,58435.0,0.17635272]
["bitfinex","BTCUSD",1720318890470,0.29682516,58436.0,58435.0,0.1640597]
["bitfinex","BTCUSD",1720318891330,0.63907916,58436.0,58435.0,0.02465272]
["bitfinex","BTCUSD",1720318891532,1.34658716,58436.0,58435.0,0.02465272]
["bitfinex","BTCUSD",1720318891686,1.35725684,58436.0,58435.0,0.0123597]
["bitfinex","BTCUSD",1720318891887,1.47528362,58436.0,58435.0,0.0123597]
["bitfinex","BTCUSD",1720318892269,1.47528364,58436.0,58435.0,0.0123597]
["bitfinex","BTCUSD",1720318893101,1.47528357,58436.0,58435.0,0.0123597]
["bitfinex","BTCUSD",1720318893278,1.46461394,58436.0,58435.0,0.0123597]
["bitfinex","BTCUSD",1720318893464,1.60688716,58436.0,58435.0,0.0123597]
["bitfinex","BTCUSD",1720318893681,1.60688716,58436.0,58434.0,0.009141]
["bitfinex","BTCUSD",1720318893682,1.46462054,58436.0,58434.0,0.009141]
["bitfinex","BTCUSD",1720318893883,0.171153,58427.0,58426.0,0.08886282]
["bitfinex","BTCUSD",1720318894140,0.60888796,58427.0,58426.0,0.08886282]
["bitfinex","BTCUSD",1720318894368,0.60888796,58427.0,58423.0,0.009141]
["bitfinex","BTCUSD",1720318894369,0.513487,58424.0,58423.0,0.009141]
["bitfinex","BTCUSD",1720318894570,0.95123996,58424.0,58423.0,0.009141]
["bitfinex","BTCUSD",1720318895748,0.95923996,58424.0,58423.0,0.010141]
["bitfinex","BTCUSD",1720318896354,0.96923996,58424.0,58423.0,0.010141]
["bitfinex","BTCUSD",1720318896556,1.07397736,58424.0,58423.0,0.010141]
["bitfinex","BTCUSD",1720318896951,1.06397736,58424.0,58423.0,0.010141]
["bitfinex","BTCUSD",1720318897231,1.06397736,58424.0,58423.0,0.009141]
["bitfinex","BTCUSD",1720318897441,1.06397736,58424.0,58414.0,0.44906282]
["bitfinex","BTCUSD",1720318897442,0.513549,58417.0,58414.0,0.08886282]
["bitfinex","BTCUSD",1720318897654,0.513549,58417.0,58412.0,0.0023597]
["bitfinex","BTCUSD",1720318897655,1.27845532,58417.0,58412.0,0.0023597]
["bitfinex","BTCUSD",1720318897860,1.27845532,58417.0,58408.0,0.000913]
["bitfinex","BTCUSD",1720318897861,0.171206,58409.0,58408.0,0.000913]
["bitfinex","BTCUSD",1720318898063,0.44239142,58409.0,58408.0,0.000913]
["bitfinex","BTCUSD",1720318898421,0.78480342,58409.0,58408.0,0.000913]
["bitfinex","BTCUSD",1720318898804,0.78480342,58409.0,58408.0,0.00077285]
["bitfinex","BTCUSD",1720318899015,0.44339142,58409.0,58408.0,0.00577285]
["bitfinex","BTCUSD",1720318899178,0.44339142,58409.0,58408.0,0.15747285]
["bitfinex","BTCUSD",1720318899584,0.27318542,58409.0,58408.0,0.37945389]
["bitfinex","BTCUSD",1720318899786,0.27318542,58409.0,58408.0,0.36697285]
["bitfinex","BTCUSD",1720318900035,0.27318542,58409.0,58408.0,0.3795415]
["bitfinex","BTCUSD",1720318900245,0.27218542,58409.0,58408.0,0.3745415]
["bitfinex","BTCUSD",1720318900627,0.27318542,58409.0,58408.0,0.3825415]
["bitfinex","BTCUSD",1720318901143,0.27318542,58409.0,58408.0,0.65141671]
["bitfinex","BTCUSD",1720318901342,0.10073297,58409.0,58408.0,0.5537505]
["bitfinex","BTCUSD",1720318901522,0.14903184,58409.0,58408.0,1.33625271]
["bitfinex","BTCUSD",1720318902211,0.16393502,58409.0,58408.0,0.5537505]
["bitfinex","BTCUSD",1720318902710,0.16393502,58409.0,58408.0,0.3825415]
["bitfinex","BTCUSD",1720318904381,0.33514102,58409.0,58408.0,0.3825415]
["bitfinex","BTCUSD",1720318905174,0.14903184,58409.0,58408.0,0.3825415]
["bitfinex","BTCUSD",1720318905847,0.14903184,58409.0,58408.0,0.5537505]
["bitfinex","BTCUSD",1720318906046,0.14903184,58409.0,58408.0,0.3825415]
["bitfinex","BTCUSD",1720318907818,0.14903184,58409.0,58408.0,0.5537505]
["bitfinex","BTCUSD",1720318908363,0.10073297,58409.0,58408.0,1.67867071]
["bitfinex","BTCUSD",1720318908892,0.11080627,58409.0,58408.0,1.33625271]
["bitfinex","BTCUSD",1720318909138,0.11080627,58409.0,58408.0,0.65141671]
["bitfinex","BTCUSD",1720318909338,0.10980627,58409.0,58408.0,0.99283471]
["bitfinex","BTCUSD",1720318909651,0.10980627,58409.0,58408.0,1.34425271]
["bitfinex","BTCUSD",1720318909955,0.11080627,58409.0,58408.0,1.32725271]
["bitfinex","BTCUSD",1720318910203,0.09973297,58409.0,58408.0,1.32725271]
["bitfinex","BTCUSD",1720318910383,0.10173297,58409.0,58408.0,1.2465865]
["bitfinex","BTCUSD",1720318910756,0.10173297,58409.0,58408.0,1.34425271]
["bitfinex","BTCUSD",1720318911159,0.09873297,58409.0,58408.0,1.32725271]
["bitfinex","BTCUSD",1720318911565,0.04735619,58412.0,58411.0,0.1712]
["bitfinex","BTCUSD",1720318911766,0.09913947,58412.0,58411.0,0.513601]
["bitfinex","BTCUSD",1720318911942,0.17245245,58418.0,58416.0,0.171185]
["bitfinex","BTCUSD",1720318912143,0.17245245,58418.0,58415.0,0.08886282]
["bitfinex","BTCUSD",1720318912341,0.17245245,58418.0,58417.0,0.01255776]
["bitfinex","BTCUSD",1720318912552,0.27159192,58418.0,58415.0,0.26004982]
["bitfinex","BTCUSD",1720318912754,0.17245245,58418.0,58417.0,0.01255776]
["bitfinex","BTCUSD",1720318912960,0.49183421,58418.0,58416.0,0.01256307]
["bitfinex","BTCUSD",1720318913160,0.22351274,58418.0,58417.0,0.01255776]
["bitfinex","BTCUSD",1720318913337,0.32065221,58418.0,58417.0,0.01255776]
["bitfinex","BTCUSD",1720318913537,0.32065221,58418.0,58414.0,0.171191]
["bitfinex","BTCUSD",1720318913743,0.09509029,58417.0,58414.0,0.171191]
["bitfinex","BTCUSD",1720318914056,0.09509029,58417.0,58411.0,0.004]
["bitfinex","BTCUSD",1720318914057,0.17119,58415.0,58411.0,0.004]
["bitfinex","BTCUSD",1720318914257,0.0489793,58414.0,58413.0,0.08886282]
["bitfinex","BTCUSD",1720318914838,0.1423008,58414.0,58413.0,0.08886282]
["bitfinex","BTCUSD",1720318916501,0.1423008,58414.0,58413.0,0.09086282]
["bitfinex","BTCUSD",1720318917107,0.1423008,58414.0,58413.0,0.09386282]
["bitfinex","BTCUSD",1720318917486,0.1423008,58414.0,58413.0,0.09186282]
["bitfinex","BTCUSD",1720318918127,0.0933215,58414.0,58413.0,0.09186282]
["bitfinex","BTCUSD",1720318918509,0.09344298,58415.0,58413.0,0.09186282]
["bitfinex","BTCUSD",1720318918722,0.09344298,58415.0,58413.0,0.08886282]
["bitfinex","BTCUSD",1720318919104,0.09344298,58415.0,58413.0,0.09086282]
["bitfinex","BTCUSD",1720318919306,0.09344298,58415.0,58413.0,0.08886282]
["bitfinex","BTCUSD",1720318919511,0.05779842,58414.0,58413.0,0.09086282]
["bitfinex","BTCUSD",1720318919873,0.1512414,58414.0,58413.0,0.09186282]
["bitfinex","BTCUSD",1720318919989,0.1512414,58414.0,58413.0,0.08986282]
["bitfinex","BTCUSD",1720318920390,0.33436611,58414.0,58413.0,0.08886282]
["bitfinex","BTCUSD",1720318920594,0.39395109,58414.0,58413.0,0.08886282]
["bitfinex","BTCUSD",1720318920793,0.33436612,58414.0,58413.0,0.10342178]
["bitfinex","BTCUSD",1720318921257,0.32369385,58414.0,58413.0,0.27461578]
["bitfinex","BTCUSD",1720318921595,0.33436611,58414.0,58413.0,0.27461578]
["bitfinex","BTCUSD",1720318921796,0.32369385,58414.0,58413.0,1.64718278]
["bitfinex","BTCUSD",1720318921997,0.32369385,58414.0,58413.0,1.64518278]
["bitfinex","BTCUSD",1720318922199,0.1512414,58414.0,58413.0,1.74284899]
["bitfinex","BTCUSD",1720318922409,0.1512414,58414.0,58413.0,1.74584899]
["bitfinex","BTCUSD",1720318922641,0.09344298,58414.0,58413.0,1.74584899]
["bitfinex","BTCUSD",1720318922848,0.00093,58418.0,58417.0,0.26884921]
["bitfinex","BTCUSD",1720318923070,0.00093,58418.0,58417.0,1.3115196]
["bitfinex","BTCUSD",1720318923071,0.09542759,58418.0,58417.0,1.3115196]
["bitfinex","BTCUSD",1720318923284,0.15321968,58418.0,58417.0,1.6538856]
["bitfinex","BTCUSD",1720318923491,0.09542759,58418.0,58417.0,1.6538856]
["bitfinex","BTCUSD",1720318923696,0.15322067,58418.0,58417.0,1.6538856]
["bitfinex","BTCUSD",1720318923911,0.15322067,58418.0,58417.0,1.6548856]
["bitfinex","BTCUSD",1720318926023,0.15422067,58418.0,58417.0,1.6548856]
["bitfinex","BTCUSD",1720318926435,0.15322067,58418.0,58417.0,1.6538856]
["bitfinex","BTCUSD",1720318926580,0.15322067,58418.0,58417.0,0.87148739]
["bitfinex","BTCUSD",1720318926783,0.16389142,58418.0,58417.0,0.9711536]
["bitfinex","BTCUSD",1720318927013,0.15322067,58418.0,58417.0,1.40238242]
["bitfinex","BTCUSD",1720318927254,0.15322067,58418.0,58417.0,1.40038242]
["bitfinex","BTCUSD",1720318927454,0.15322067,58418.0,58417.0,1.40238242]
["bitfinex","BTCUSD",1720318927929,0.1834168,58418.0,58417.0,1.40038242]
["bitfinex","BTCUSD",1720318928131,0.1874168,58418.0,58417.0,1.30271621]
["bitfinex","BTCUSD",1720318928691,0.09698921,58418.0,58417.0,1.30271621]
["bitfinex","BTCUSD",1720318929034,0.171157,58426.0,58421.0,0.0030062]
["bitfinex","BTCUSD",1720318929242,0.05178959,58425.0,58421.0,0.0030062]
["bitfinex","BTCUSD",1720318929378,0.05178959,58425.0,58423.0,0.0030062]
["bitfinex","BTCUSD",1720318929584,0.22294959,58425.0,58423.0,0.0030062]
["bitfinex","BTCUSD",1720318929786,0.56527659,58424.0,58423.0,0.0030062]
["bitfinex","BTCUSD",1720318929983,0.171172,58421.0,58417.0,0.002]
["bitfinex","BTCUSD",1720318930183,0.171172,58421.0,58413.0,0.3599]
["bitfinex","BTCUSD",1720318930184,0.05178959,58420.0,58413.0,0.702284]
["bitfinex","BTCUSD",1720318930387,0.51481245,58418.0,58410.0,0.342401]
["bitfinex","BTCUSD",1720318930624,0.05178959,58417.0,58414.0,0.17119]
["bitfinex","BTCUSD",1720318930827,0.05178959,58417.0,58413.0,0.171194]
["bitfinex","BTCUSD",1720318931032,0.05178959,58417.0,58413.0,0.26886021]
["bitfinex","BTCUSD",1720318931233,0.05178959,58417.0,58413.0,0.09766621]
["bitfinex","BTCUSD",1720318931464,0.05178959,58417.0,58415.0,0.171186]
["bitfinex","BTCUSD",1720318931666,0.05178959,58417.0,58416.0,1.215827]
["bitfinex","BTCUSD",1720318931826,0.14612948,58417.0,58416.0,0.3599]
["bitfinex","BTCUSD",1720318933233,0.14712948,58417.0,58416.0,0.3599]
["bitfinex","BTCUSD",1720318933602,0.14912948,58417.0,58416.0,0.3599]
["bitfinex","BTCUSD",1720318933838,0.14812948,58417.0,58416.0,0.531085]
["bitfinex","BTCUSD",1720318934095,0.14812948,58417.0,58416.0,0.3599]
["bitfinex","BTCUSD",1720318934303,0.14912948,58417.0,58416.0,0.3599]
["bitfinex","BTCUSD",1720318935217,0.171191,58415.0,58411.0,0.3599]
["bitfinex","BTCUSD",1720318935390,0.05178959,58414.0,58411.0,0.3599]
["bitfinex","BTCUSD",1720318935802,0.05178959,58416.0,58411.0,0.531099]
["bitfinex","BTCUSD",1720318935996,0.05178959,58415.0,58411.0,0.3599]
["bitfinex","BTCUSD",1720318936299,0.05178959,58414.0,58413.0,0.171193]
["bitfinex","BTCUSD",1720318936500,0.09649146,58416.0,58415.0,0.171188]
["bitfinex","BTCUSD",1720318936711,0.1483029,58416.0,58415.0,0.375688]
["bitfinex","BTCUSD",1720318938129,0.1503029,58416.0,58415.0,0.2045]
["bitfinex","BTCUSD",1720318938328,0.1503029,58416.0,58413.0,0.497789]
["bitfinex","BTCUSD",1720318938329,0.171189,58415.0,58413.0,0.1554]
["bitfinex","BTCUSD",1720318938514,0.14463024,58414.0,58413.0,0.1554]
["bitfinex","BTCUSD",1720318938683,0.24300093,58414.0,58413.0,0.1554]
["bitfinex","BTCUSD",1720318938842,0.253673,58414.0,58413.0,0.1554]
["bitfinex","BTCUSD",1720318939678,0.253673,58414.0,58413.0,0.1574]
["bitfinex","BTCUSD",1720318940074,0.171206,58409.0,58408.0,0.00077285]
["bitfinex","BTCUSD",1720318940275,0.54932639,58409.0,58408.0,0.00077285]
["bitfinex","BTCUSD",1720318940527,0.54934488,58409.0,58408.0,0.00077285]
["bitfinex","BTCUSD",1720318941069,0.67771078,58409.0,58408.0,0.00077285]
["bitfinex","BTCUSD",1720318941220,0.54934488,58409.0,58408.0,0.00077285]
["bitfinex","BTCUSD",1720318941589,0.68271078,58409.0,58408.0,0.00177285]
["bitfinex","BTCUSD",1720318941784,0.51150478,58409.0,58408.0,0.60426267]
["bitfinex","BTCUSD",1720318941985,0.16585549,58409.0,58408.0,1.06182888]
["bitfinex","BTCUSD",1720318942214,0.16585549,58409.0,58408.0,1.40424688]
["bitfinex","BTCUSD",1720318942444,0.16585549,58409.0,58408.0,1.40624688]
["bitfinex","BTCUSD",1720318942642,0.16585549,58409.0,58408.0,1.40424688]
["bitfinex","BTCUSD",1720318942643,0.11404405,58409.0,58408.0,1.40424688]
["bitfinex","BTCUSD",1720318943068,0.10904405,58409.0,58408.0,1.40324688]
["bitfinex","BTCUSD",1720318943421,0.16784285,58409.0,58408.0,1.40424688]
["bitfinex","BTCUSD",1720318943617,0.16784072,58409.0,58408.0,1.40924688]
["bitfinex","BTCUSD",1720318943821,0.16784072,58409.0,58408.0,1.75166488]
["bitfinex","BTCUSD",1720318944020,0.16084072,58409.0,58408.0,1.75066488]
["bitfinex","BTCUSD",1720318944234,0.16084072,58409.0,58408.0,1.75366488]
["bitfinex","BTCUSD",1720318944437,0.16084072,58409.0,58408.0,1.41124688]
["bitfinex","BTCUSD",1720318945056,0.16084072,58409.0,58408.0,1.32238406]
["bitfinex","BTCUSD",1720318946277,0.10904192,58409.0,58408.0,1.32238406]
["bitfinex","BTCUSD",1720318946858,0.17650973,58409.0,58408.0,1.22471785]
["bitfinex","BTCUSD",1720318947057,0.17650973,58409.0,58408.0,0.00877285]
["bitfinex","BTCUSD",1720318947196,0.16084488,58409.0,58408.0,0.00877285]
["bitfinex","BTCUSD",1720318947591,0.16084488,58409.0,58408.0,0.00577285]
["bitfinex","BTCUSD",1720318947592,0.26354824,58409.0,58408.0,0.00577285]
["bitfinex","BTCUSD",1720318947791,0.20550225,58409.0,58408.0,0.00577285]
["bitfinex","BTCUSD",1720318948351,0.26354859,58409.0,58408.0,0.00577285]
["bitfinex","BTCUSD",1720318948777,0.3369144,58409.0,58408.0,0.00577285]
["bitfinex","BTCUSD",1720318948921,0.3369144,58409.0,58408.0,0.00077285]
["bitfinex","BTCUSD",1720318949307,0.5101204,58409.0,58408.0,0.00077285]
["bitfinex","BTCUSD",1720318949776,0.38175623,58409.0,58408.0,0.00077285]
["bitfinex","BTCUSD",1720318949921,0.38375623,58409.0,58408.0,0.00077285]
["bitfinex","BTCUSD",1720318950126,0.38369374,58409.0,58408.0,0.00077285]
["bitfinex","BTCUSD",1720318950387,0.32837965,58409.0,58408.0,0.00077285]
["bitfinex","BTCUSD",1720318950593,0.33786817,58409.0,58408.0,0.00077285]
["bitfinex","BTCUSD",1720318950771,0.20948584,58409.0,58408.0,0.00077285]
["bitfinex","BTCUSD",1720318950969,0.27055361,58409.0,58408.0,0.00077285]
["bitfinex","BTCUSD",1720318951452,0.27055216,58409.0,58408.0,0.00077285]
["bitfinex","BTCUSD",1720318951834,0.26755216,58409.0,58408.0,0.00077285]
["bitfinex","BTCUSD",1720318952045,0.26655216,58409.0,58408.0,0.00077285]
["bitfinex","BTCUSD",1720318952232,0.26655216,58409.0,58408.0,0.08963567]
["bitfinex","BTCUSD",1720318952441,0.33891688,58409.0,58408.0,0.08963567]
["bitfinex","BTCUSD",1720318953228,0.16584632,58409.0,58408.0,0.08963567]
["bitfinex","BTCUSD",1720318953430,0.21064121,58409.0,58408.0,0.08963567]
["bitfinex","BTCUSD",1720318953649,0.33403242,58409.0,58408.0,0.08963567]
["bitfinex","BTCUSD",1720318953969,0.20864121,58409.0,58408.0,0.01137051]
["bitfinex","BTCUSD",1720318954261,0.33688528,58409.0,58408.0,0.01137051]
["bitfinex","BTCUSD",1720318954490,0.3348856,58409.0,58408.0,0.01137051]
["bitfinex","BTCUSD",1720318954603,0.37769888,58409.0,58408.0,0.01137051]
["bitfinex","BTCUSD",1720318954802,0.37969888,58409.0,58408.0,0.01137051]
["bitfinex","BTCUSD",1720318955264,0.37669888,58409.0,58408.0,0.01137051]
["bitfinex","BTCUSD",1720318955633,0.37969888,58409.0,58408.0,0.01137051]
["bitfinex","BTCUSD",1720318956261,0.8356991,58409.0,58408.0,0.01147051]
["bitfinex","BTCUSD",1720318956483,0.72211088,58409.0,58408.0,0.01147051]
["bitfinex","BTCUSD",1720318956691,0.72209733,58409.0,58408.0,0.00087285]
["bitfinex","BTCUSD",1720318959882,0.72108328,58409.0,58408.0,0.10334383]
["bitfinex","BTCUSD",1720318960334,0.37869863,58409.0,58408.0,0.10033763]
["bitfinex","BTCUSD",1720318960533,0.37879863,58409.0,58408.0,0.10334383]
["bitfinex","BTCUSD",1720318960942,0.72121063,58409.0,58408.0,0.10334383]
["bitfinex","BTCUSD",1720318961141,0.37879863,58409.0,58408.0,0.10033763]
["bitfinex","BTCUSD",1720318961346,0.37879863,58409.0,58408.0,0.10334383]
["bitfinex","BTCUSD",1720318962516,0.20759263,58409.0,58408.0,0.10334383]
["bitfinex","BTCUSD",1720318962713,0.50710913,58409.0,58408.0,0.10334383]
["bitfinex","BTCUSD",1720318962936,0.50710913,58409.0,58408.0,0.10344383]
["bitfinex","BTCUSD",1720318963130,0.46346196,58409.0,58408.0,0.09284187]
["bitfinex","BTCUSD",1720318963331,0.16394696,58409.0,58408.0,0.96996887]
["bitfinex","BTCUSD",1720318963529,0.16404696,58409.0,58408.0,0.97756463]
["bitfinex","BTCUSD",1720318964092,0.16404696,58409.0,58408.0,0.97766463]
["bitfinex","BTCUSD",1720318964337,0.16404696,58409.0,58408.0,1.07533084]
["bitfinex","BTCUSD",1720318964504,0.16404696,58409.0,58408.0,0.97766463]
["bitfinex","BTCUSD",1720318964707,0.16404696,58409.0,58408.0,1.41774884]
["bitfinex","BTCUSD",1720318965039,0.16414696,58409.0,58408.0,1.07533084]
["bitfinex","BTCUSD",1720318965365,0.16414696,58409.0,58408.0,1.41774884]
["bitfinex","BTCUSD",1720318965973,0.16414696,58409.0,58408.0,1.07533084]
["bitfinex","BTCUSD",1720318966175,0.16414696,58409.0,58408.0,1.41774884]
["bitfinex","BTCUSD",1720318966375,0.15347365,58409.0,58408.0,1.07533084]
["bitfinex","BTCUSD",1720318966761,0.16414577,58409.0,58408.0,1.41774884]
["bitfinex","BTCUSD",1720318967002,0.11234281,58409.0,58408.0,1.41774884]
["bitfinex","BTCUSD",1720318967131,0.11234281,58409.0,58408.0,1.76016684]
["bitfinex","BTCUSD",1720318967338,0.16415316,58409.0,58408.0,1.76016684]
["bitfinex","BTCUSD",1720318967540,0.16415238,58409.0,58408.0,1.76016684]
["bitfinex","BTCUSD",1720318970095,0.16415239,58409.0,58408.0,1.76016684]
["bitfinex","BTCUSD",1720318970293,0.16415239,58409.0,58408.0,1.41774884]
["bitfinex","BTCUSD",1720318970485,0.16415239,58409.0,58408.0,1.32888602]
["bitfinex","BTCUSD",1720318970897,0.16415239,58409.0,58408.0,1.67130402]
["bitfinex","BTCUSD",1720318972111,0.11234204,58409.0,58408.0,1.67130402]
["bitfinex","BTCUSD",1720318972880,0.10167069,58409.0,58408.0,1.67130402]
["bitfinex","BTCUSD",1720318973581,0.10167069,58409.0,58408.0,1.75128137]
["bitfinex","BTCUSD",1720318973756,0.00083,58413.0,58412.0,1.72164821]
["bitfinex","BTCUSD",1720318973983,0.1026543,58432.0,58429.0,0.166]
["bitfinex","BTCUSD",1720318974131,0.068605,58433.0,58428.0,0.63956721]
["bitfinex","BTCUSD",1720318974132,0.068605,58433.0,58432.0,1.221295]
["bitfinex","BTCUSD",1720318974340,0.1026543,58442.0,58439.0,0.166]
["bitfinex","BTCUSD",1720318974534,0.30077033,58443.0,58441.0,0.171112]
["bitfinex","BTCUSD",1720318974535,0.38894939,58443.0,58441.0,0.171112]
["bitfinex","BTCUSD",1720318974737,0.05174723,58442.0,58441.0,0.171112]
["bitfinex","BTCUSD",1720318974936,0.2518774,58442.0,58439.0,0.679351]
["bitfinex","BTCUSD",1720318975164,0.05174723,58441.0,58439.0,0.679351]
["bitfinex","BTCUSD",1720318975336,0.35110483,58443.0,58440.0,0.171115]
["bitfinex","BTCUSD",1720318975337,0.05174723,58442.0,58440.0,0.171115]
["bitfinex","BTCUSD",1720318975503,0.10847587,58442.0,58441.0,0.712937]
["bitfinex","BTCUSD",1720318975753,0.16019148,58442.0,58441.0,0.712937]
["bitfinex","BTCUSD",1720318975953,0.14919148,58442.0,58441.0,0.712937]
["bitfinex","BTCUSD",1720318976152,0.16019148,58442.0,58441.0,0.712937]
["bitfinex","BTCUSD",1720318976401,0.10847587,58442.0,58441.0,0.712937]
["bitfinex","BTCUSD",1720318976577,0.09747587,58442.0,58441.0,0.712937]
["bitfinex","BTCUSD",1720318976986,0.10247587,58442.0,58441.0,0.713937]
["bitfinex","BTCUSD",1720318977882,0.11147587,58442.0,58441.0,0.714937]
["bitfinex","BTCUSD",1720318980420,0.11147587,58442.0,58441.0,1.15482821]
["bitfinex","BTCUSD",1720318981204,0.171087,58450.0,58444.0,0.171102]
["bitfinex","BTCUSD",1720318981402,0.023,58449.0,58445.0,0.0030062]
["bitfinex","BTCUSD",1720318981606,0.171092,58448.0,58445.0,0.0030062]
["bitfinex","BTCUSD",1720318981990,0.171092,58448.0,58441.0,0.543825]
["bitfinex","BTCUSD",1720318981991,0.171105,58444.0,58441.0,0.002]
["bitfinex","BTCUSD",1720318982133,0.342202,58445.0,58437.0,0.171123]
["bitfinex","BTCUSD",1720318982332,0.0030062,58444.0,58437.0,0.171123]
["bitfinex","BTCUSD",1720318982674,0.171107,58443.0,58437.0,0.171123]
["bitfinex","BTCUSD",1720318983191,0.00083,58442.0,58441.0,0.001]
["bitfinex","BTCUSD",1720318983369,0.10053397,58442.0,58441.0,0.001]
["bitfinex","BTCUSD",1720318983730,0.10053397,58442.0,58441.0,0.01119354]
["bitfinex","BTCUSD",1720318983934,0.10053397,58442.0,58438.0,0.17112]
["bitfinex","BTCUSD",1720318984135,0.10053397,58442.0,58439.0,0.01120415]
["bitfinex","BTCUSD",1720318984329,0.10053397,58442.0,58438.0,0.26878621]
["bitfinex","BTCUSD",1720318984544,0.10053397,58442.0,58439.0,0.01120415]
["bitfinex","BTCUSD",1720318984744,0.10053397,58442.0,58438.0,0.26878621]
["bitfinex","BTCUSD",1720318985105,0.10053397,58442.0,58439.0,0.01120415]
["bitfinex","BTCUSD",1720318985310,0.10053397,58442.0,58440.0,0.342228]
["bitfinex","BTCUSD",1720318985447,0.10053397,58442.0,58441.0,0.329012]
["bitfinex","BTCUSD",1720318985647,0.10053397,58442.0,58441.0,0.34120335]
["bitfinex","BTCUSD",1720318986089,0.12783261,58442.0,58441.0,0.16909135]
["bitfinex","BTCUSD",1720318986958,0.12783261,58442.0,58441.0,0.43786956]
["bitfinex","BTCUSD",1720318986959,0.10053397,58442.0,58441.0,0.43786956]
["bitfinex","BTCUSD",1720318987159,0.10053397,58442.0,58441.0,0.34020335]
["bitfinex","BTCUSD",1720318987373,0.10053397,58442.0,58441.0,1.65574456]
["bitfinex","BTCUSD",1720318987576,0.10053397,58442.0,58441.0,1.81574456]
["bitfinex","BTCUSD",1720318987781,0.10053397,58442.0,58441.0,2.33561312]
["bitfinex","BTCUSD",1720318987999,0.10053397,58442.0,58441.0,2.33661312]
["bitfinex","BTCUSD",1720318988000,0.10253397,58442.0,58441.0,2.33661312]
["bitfinex","BTCUSD",1720318988586,0.10053397,58442.0,58441.0,2.33561312]
["bitfinex","BTCUSD",1720318988804,0.10053397,58442.0,58441.0,2.33461312]
["bitfinex","BTCUSD",1720318989331,0.00083,58460.0,58459.0,0.51318]
["bitfinex","BTCUSD",1720318989467,0.09493809,58460.0,58459.0,0.68158]
["bitfinex","BTCUSD",1720318989688,0.13909101,58460.0,58459.0,0.79121688]
["bitfinex","BTCUSD",1720318989882,0.13909101,58460.0,58459.0,0.69355067]
["bitfinex","BTCUSD",1720318990295,0.13909101,58460.0,58459.0,0.79121688]
["bitfinex","BTCUSD",1720318991993,0.04698292,58460.0,58459.0,0.79221688]
["bitfinex","BTCUSD",1720318992589,0.04698292,58460.0,58459.0,1.13533688]
["bitfinex","BTCUSD",1720318992746,0.03875156,58460.0,58459.0,0.79321688]
["bitfinex","BTCUSD",1720318992952,0.03875156,58460.0,58459.0,0.69555067]
["bitfinex","BTCUSD",1720318993151,0.03875156,58460.0,58459.0,0.52715067]
["bitfinex","BTCUSD",1720318993704,0.03875156,58460.0,58459.0,0.62481688]
["bitfinex","BTCUSD",1720318993835,0.13740041,58460.0,58459.0,0.62481688]
["bitfinex","BTCUSD",1720318994583,0.13740041,58460.0,58459.0,0.01397067]
["bitfinex","BTCUSD",1720318996018,0.34232952,58460.0,58459.0,0.01397067]
["bitfinex","BTCUSD",1720318996228,0.30845741,58460.0,58459.0,0.01397067]
["bitfinex","BTCUSD",1720318996584,0.44125741,58460.0,58459.0,0.01397067]
["bitfinex","BTCUSD",1720318997588,0.30845741,58460.0,58459.0,0.01397067]
["bitfinex","BTCUSD",1720318998601,0.13740041,58460.0,58459.0,0.01397067]
["bitfinex","BTCUSD",1720318998804,0.13740041,58460.0,58459.0,0.18503067]
["bitfinex","BTCUSD",1720318999004,0.13740041,58460.0,58459.0,0.89235067]
["bitfinex","BTCUSD",1720318999563,0.13740041,58460.0,58459.0,0.99001688]
["bitfinex","BTCUSD",1720318999914,0.13740041,58460.0,58459.0,0.98901688]
["bitfinex","BTCUSD",1720319000945,0.13540041,58460.0,58459.0,0.98801688]
["bitfinex","BTCUSD",1720319001369,0.13540041,58460.0,58459.0,1.33013688]
["bitfinex","BTCUSD",1720319001541,0.13540041,58460.0,58459.0,1.57459067]
["bitfinex","BTCUSD",1720319001743,0.03729553,58460.0,58459.0,1.67225688]
["bitfinex","BTCUSD",1720319001992,0.10118249,58460.0,58459.0,2.09435423]
["bitfinex","BTCUSD",1720319002192,0.0023597,58471.0,58470.0,0.26869321]
["bitfinex","BTCUSD",1720319002359,0.0023597,58471.0,58470.0,1.42981198]
["bitfinex","BTCUSD",1720319002563,0.0023597,58471.0,58470.0,1.77186698]
["bitfinex","BTCUSD",1720319002564,0.10154219,58471.0,58470.0,1.77186698]
["bitfinex","BTCUSD",1720319003089,0.10154219,58471.0,58470.0,1.68300416]
["bitfinex","BTCUSD",1720319004090,0.10154219,58471.0,58470.0,1.69200416]
["bitfinex","BTCUSD",1720319004248,0.10154219,58471.0,58470.0,1.34994916]
["bitfinex","BTCUSD",1720319004438,0.10154219,58471.0,58470.0,1.35994916]
["bitfinex","BTCUSD",1720319005682,0.10154219,58471.0,58470.0,1.70200416]
["bitfinex","BTCUSD",1720319009039,0.10154219,58471.0,58470.0,1.68300416]
["bitfinex","BTCUSD",1720319009181,0.10154219,58471.0,58470.0,1.70200416]
["bitfinex","BTCUSD",1720319009580,0.10154219,58471.0,58470.0,1.69300416]
["bitfinex","BTCUSD",1720319010025,0.10154219,58471.0,58470.0,1.70400416]
["bitfinex","BTCUSD",1720319010503,0.10154219,58471.0,58470.0,1.68300416]
["bitfinex","BTCUSD",1720319010706,0.10154219,58471.0,58470.0,1.69500416]
["bitfinex","BTCUSD",1720319010903,0.10154219,58471.0,58470.0,1.68300416]
["bitfinex","BTCUSD",1720319011322,0.10154219,58471.0,58470.0,1.69600416]
["bitfinex","BTCUSD",1720319011973,0.10154219,58471.0,58470.0,1.70600416]
["bitfinex","BTCUSD",1720319012481,0.10154219,58471.0,58470.0,1.69600416]
["bitfinex","BTCUSD",1720319012876,0.10154219,58471.0,58470.0,1.70200416]
["bitfinex","BTCUSD",1720319013273,0.10154219,58471.0,58470.0,1.69100416]
["bitfinex","BTCUSD",1720319013491,0.10154219,58471.0,58470.0,1.67800416]
["bitfinex","BTCUSD",1720319013667,0.10154219,58471.0,58470.0,1.69100416]
["bitfinex","BTCUSD",1720319013866,0.10154219,58471.0,58470.0,1.70500416]
["bitfinex","BTCUSD",1720319014068,0.10154219,58471.0,58470.0,1.69100416]
["bitfinex","BTCUSD",1720319014588,0.10154219,58471.0,58470.0,1.70400416]
["bitfinex","BTCUSD",1720319014811,0.10154219,58471.0,58470.0,1.69100416]
["bitfinex","BTCUSD",1720319014997,0.10154219,58471.0,58470.0,1.67800416]
["bitfinex","BTCUSD",1720319015205,0.10237219,58471.0,58470.0,1.69200416]
["bitfinex","BTCUSD",1720319015400,0.10237219,58471.0,58470.0,1.70300416]
["bitfinex","BTCUSD",1720319015799,0.10237219,58471.0,58470.0,1.69200416]
["bitfinex","BTCUSD",1720319016225,0.10237219,58471.0,58470.0,1.70500416]
["bitfinex","BTCUSD",1720319016668,0.10237219,58471.0,58470.0,1.69200416]
["bitfinex","BTCUSD",1720319016876,0.10237219,58471.0,58470.0,1.67800416]
["bitfinex","BTCUSD",1720319017001,0.10237219,58471.0,58470.0,1.70500416]
["bitfinex","BTCUSD",1720319023837,0.10237219,58471.0,58470.0,1.69100416]
["bitfinex","BTCUSD",1720319024045,0.10237219,58471.0,58470.0,1.67800416]
["bitfinex","BTCUSD",1720319024241,0.10237219,58471.0,58470.0,1.69400416]
["bitfinex","BTCUSD",1720319024562,0.10237219,58471.0,58470.0,1.68500416]
["bitfinex","BTCUSD",1720319024881,0.10237219,58471.0,58470.0,1.69400416]
["bitfinex","BTCUSD",1720319025157,0.10237219,58471.0,58470.0,1.68500416]
["bitfinex","BTCUSD",1720319025833,0.10237219,58471.0,58470.0,1.67800416]
["bitfinex","BTCUSD",1720319026236,0.10237219,58471.0,58470.0,1.68500416]
["bitfinex","BTCUSD",1720319026450,0.10237219,58471.0,58470.0,1.69400416]
["bitfinex","BTCUSD",1720319026804,0.76259117,58471.0,58470.0,0.02854595]
["bitfinex","BTCUSD",1720319026946,0.76259117,58471.0,58459.0,0.171058]
["bitfinex","BTCUSD",1720319026947,0.1688,58466.0,58459.0,0.171058]
["bitfinex","BTCUSD",1720319027147,0.06229101,58465.0,58459.0,0.171057]
["bitfinex","BTCUSD",1720319027346,0.06561659,58464.0,58460.0,0.01043598]
["bitfinex","BTCUSD",1720319027600,0.06561659,58463.0,58460.0,0.01043598]
["bitfinex","BTCUSD",1720319027844,0.05162816,58463.0,58460.0,0.18149198]
["bitfinex","BTCUSD",1720319028011,0.06561754,58462.0,58460.0,0.18149198]
["bitfinex","BTCUSD",1720319028216,0.17245245,58465.0,58460.0,0.18149198]
["bitfinex","BTCUSD",1720319028376,0.06687441,58464.0,58461.0,0.26871921]
["bitfinex","BTCUSD",1720319028574,0.342041,58473.0,58461.0,0.26871921]
["bitfinex","BTCUSD",1720319028575,0.01520874,58463.0,58462.0,0.96814119]
["bitfinex","BTCUSD",1720319028795,0.09645308,58469.0,58466.0,0.171037]
["bitfinex","BTCUSD",1720319028998,0.06686196,58468.0,58467.0,0.01039887]
["bitfinex","BTCUSD",1720319029192,0.05186196,58468.0,58467.0,0.18143487]
["bitfinex","BTCUSD",1720319029816,0.14852519,58468.0,58467.0,0.18143487]
["bitfinex","BTCUSD",1720319030303,0.09666323,58468.0,58467.0,0.18143487]
["bitfinex","BTCUSD",1720319030613,0.10566323,58468.0,58467.0,0.18343487]
["bitfinex","BTCUSD",1720319030817,0.11366323,58468.0,58467.0,0.18343487]
["bitfinex","BTCUSD",1720319031020,0.10566323,58468.0,58467.0,0.18243487]
["bitfinex","BTCUSD",1720319031224,0.10966323,58468.0,58467.0,0.18243487]
["bitfinex","BTCUSD",1720319031633,0.10566323,58468.0,58467.0,0.18243487]
["bitfinex","BTCUSD",1720319031800,0.10066323,58468.0,58467.0,0.18143487]
["bitfinex","BTCUSD",1720319032002,0.10566323,58468.0,58467.0,0.18143487]
["bitfinex","BTCUSD",1720319032596,0.10066323,58468.0,58467.0,0.18143487]
["bitfinex","BTCUSD",1720319032846,0.10566323,58468.0,58467.0,0.18143487]
["bitfinex","BTCUSD",1720319036805,0.10566323,58468.0,58467.0,0.01039887]
["bitfinex","BTCUSD",1720319038280,0.10566323,58468.0,58467.0,0.86558087]
["bitfinex","BTCUSD",1720319038479,0.10566323,58468.0,58467.0,1.23278087]
["bitfinex","BTCUSD",1720319038866,0.10566323,58468.0,58467.0,1.67252008]
["bitfinex","BTCUSD",1720319039045,0.10566323,58468.0,58467.0,1.57485387]
["bitfinex","BTCUSD",1720319039221,0.10566323,58468.0,58467.0,1.67252008]
["bitfinex","BTCUSD",1720319039222,0.11348169,58468.0,58467.0,1.67252008]
["bitfinex","BTCUSD",1720319039756,0.11048169,58468.0,58467.0,1.57485387]
["bitfinex","BTCUSD",1720319040307,0.09766323,58468.0,58467.0,1.57485387]
["bitfinex","BTCUSD",1720319040502,0.110783,58468.0,58467.0,1.33044708]
["bitfinex","BTCUSD",1720319041591,0.110783,58468.0,58467.0,0.52350787]
["bitfinex","BTCUSD",1720319041798,0.1738908,58468.0,58467.0,0.18143487]
["bitfinex","BTCUSD",1720319042507,0.3449238,58468.0,58467.0,0.01039887]
["bitfinex","BTCUSD",1720319042676,0.171041,58466.0,58461.0,0.171054]
["bitfinex","BTCUSD",1720319042862,0.21731548,58465.0,58460.0,0.09766621]
["bitfinex","BTCUSD",1720319043050,0.498697,58463.0,58455.0,0.171069]
["bitfinex","BTCUSD",1720319043251,0.498697,58463.0,58455.0,0.26873521]
["bitfinex","BTCUSD",1720319043252,0.171057,58460.0,58455.0,0.26873521]
["bitfinex","BTCUSD",1720319043448,0.05972776,58459.0,58455.0,0.171069]
["bitfinex","BTCUSD",1720319043727,0.05972776,58458.0,58457.0,0.09766621]
["bitfinex","BTCUSD",1720319043949,0.15622989,58458.0,58456.0,0.1798291]
["bitfinex","BTCUSD",1720319044119,0.077982,58457.0,58456.0,0.171068]
["bitfinex","BTCUSD",1720319044467,0.17448413,58457.0,58456.0,0.171068]
["bitfinex","BTCUSD",1720319045021,0.077982,58457.0,58456.0,0.171068]
["bitfinex","BTCUSD",1720319045278,0.05972776,58457.0,58451.0,0.342162]
["bitfinex","BTCUSD",1720319045477,0.05972776,58457.0,58444.0,0.1674]
["bitfinex","BTCUSD",1720319045478,0.04627148,58456.0,58452.0,0.17108]
["bitfinex","BTCUSD",1720319045612,0.01345628,58455.0,58452.0,0.17108]
["bitfinex","BTCUSD",1720319045815,0.04627148,58454.0,58452.0,0.17108]
["bitfinex","BTCUSD",1720319046204,0.06090119,58453.0,58452.0,0.17108]
["bitfinex","BTCUSD",1720319046474,0.04627148,58453.0,58452.0,0.17108]
["bitfinex","BTCUSD",1720319046657,0.04627148,58453.0,58450.0,0.43983821]
["bitfinex","BTCUSD",1720319046658,0.01522413,58453.0,58451.0,0.171082]
["bitfinex","BTCUSD",1720319046863,0.34452045,58457.0,58451.0,0.171082]
["bitfinex","BTCUSD",1720319046864,0.01522413,58452.0,58451.0,0.171082]
["bitfinex","BTCUSD",1720319047021,0.06149561,58452.0,58451.0,0.171082]
["bitfinex","BTCUSD",1720319047572,0.06149561,58452.0,58450.0,0.09766621]
["bitfinex","BTCUSD",1720319047773,0.01522413,58451.0,58449.0,0.26875221]
["bitfinex","BTCUSD",1720319047924,0.01522413,58450.0,58449.0,0.26875221]
["bitfinex","BTCUSD",1720319048126,0.01522413,58450.0,58441.0,0.43199582]
["bitfinex","BTCUSD",1720319048127,0.660128,58442.0,58441.0,0.000913]
["bitfinex","BTCUSD",1720319048349,0.171127,58436.0,58431.0,0.6713]
["bitfinex","BTCUSD",1720319048549,0.342244,58438.0,58431.0,0.6713]
["bitfinex","BTCUSD",1720319048550,0.06155389,58435.0,58431.0,0.6713]
["bitfinex","BTCUSD",1720319048873,0.06155389,58434.0,58431.0,0.6713]
["bitfinex","BTCUSD",1720319049015,0.17245245,58448.0,58433.0,0.45606282]
["bitfinex","BTCUSD",1720319049221,0.01608016,58447.0,58440.0,0.09766621]
["bitfinex","BTCUSD",1720319049462,0.06243018,58447.0,58436.0,0.09766621]
["bitfinex","BTCUSD",1720319049666,0.12023574,58446.0,58436.0,0.09766621]
["bitfinex","BTCUSD",1720319049838,0.06243018,58445.0,58436.0,0.09766621]
["bitfinex","BTCUSD",1720319050143,0.05780556,58446.0,58433.0,0.368113]
["bitfinex","BTCUSD",1720319050144,0.06243018,58444.0,58433.0,0.368113]
["bitfinex","BTCUSD",1720319050379,0.05780556,58446.0,58433.0,0.368113]
["bitfinex","BTCUSD",1720319050380,0.513378,58437.0,58433.0,0.368113]
["bitfinex","BTCUSD",1720319050548,0.01608016,58436.0,58433.0,0.368113]
["bitfinex","BTCUSD",1720319050749,0.17245245,58440.0,58434.0,0.171133]
["bitfinex","BTCUSD",1720319050750,0.01608016,58435.0,58434.0,0.171133]
["bitfinex","BTCUSD",1720319050952,0.01608016,58435.0,58434.0,0.513399]
["bitfinex","BTCUSD",1720319051544,0.09677022,58439.0,58434.0,0.513399]
["bitfinex","BTCUSD",1720319051723,0.09677022,58439.0,58436.0,0.001]
["bitfinex","BTCUSD",1720319051724,0.008,58437.0,58436.0,0.001]
["bitfinex","BTCUSD",1720319051899,0.12000445,58437.0,58436.0,0.001]
["bitfinex","BTCUSD",1720319052309,0.12000445,58437.0,58435.0,0.171129]
["bitfinex","BTCUSD",1720319052310,0.14920017,58437.0,58435.0,0.171129]
["bitfinex","BTCUSD",1720319052511,0.001,58435.0,58434.0,0.171132]
["bitfinex","BTCUSD",1720319052717,0.11295448,58435.0,58433.0,0.200713]
["bitfinex","BTCUSD",1720319052915,0.03020428,58434.0,58433.0,0.200713]
["bitfinex","BTCUSD",1720319053116,0.03020428,58434.0,58433.0,0.46951521]
["bitfinex","BTCUSD",1720319053117,0.10999403,58434.0,58433.0,0.46951521]
["bitfinex","BTCUSD",1720319054292,0.10999403,58434.0,58433.0,0.371849]
["bitfinex","BTCUSD",1720319054530,0.11399403,58434.0,58433.0,0.371849]
["bitfinex","BTCUSD",1720319054794,0.09480977,58434.0,58433.0,0.46951521]
["bitfinex","BTCUSD",1720319055026,0.09480977,58434.0,58433.0,0.47251521]
["bitfinex","BTCUSD",1720319055362,0.09480977,58434.0,58433.0,0.81478721]
["bitfinex","BTCUSD",1720319055556,0.09480977,58434.0,58433.0,0.003913]
["bitfinex","BTCUSD",1720319055557,0.26888598,58434.0,58433.0,0.003913]
["bitfinex","BTCUSD",1720319055774,0.28260571,58434.0,58433.0,0.005913]
["bitfinex","BTCUSD",1720319056017,0.26888598,58434.0,58433.0,0.005913]
["bitfinex","BTCUSD",1720319056248,0.26888598,58434.0,58433.0,0.003913]
["bitfinex","BTCUSD",1720319056249,0.28261205,58434.0,58433.0,0.003913]
["bitfinex","BTCUSD",1720319056400,0.28261205,58434.0,58433.0,0.01531464]
["bitfinex","BTCUSD",1720319056624,0.27088598,58434.0,58433.0,0.01531464]
["bitfinex","BTCUSD",1720319057026,0.2846348,58434.0,58433.0,0.01531464]
["bitfinex","BTCUSD",1720319057225,0.27088598,58434.0,58433.0,0.01231464]
["bitfinex","BTCUSD",1720319057643,0.27188598,58434.0,58433.0,0.01231464]
["bitfinex","BTCUSD",1720319057862,0.28369007,58434.0,58433.0,0.01231464]
["bitfinex","BTCUSD",1720319058092,0.28269007,58434.0,58433.0,0.01231464]
["bitfinex","BTCUSD",1720319058260,0.11523762,58434.0,58433.0,0.01231464]
["bitfinex","BTCUSD",1720319058460,0.11623762,58434.0,58433.0,0.01231464]
["bitfinex","BTCUSD",1720319058662,0.09743353,58434.0,58433.0,0.01231464]
["bitfinex","BTCUSD",1720319059026,0.97650031,58434.0,58433.0,0.01231464]
["bitfinex","BTCUSD",1720319059248,0.63323431,58434.0,58433.0,0.000913]
["bitfinex","BTCUSD",1720319059783,0.63523431,58434.0,58433.0,0.000913]
["bitfinex","BTCUSD",1720319060560,0.11209196,58434.0,58433.0,0.550149]
["bitfinex","BTCUSD",1720319060754,0.10243353,58434.0,58433.0,0.550149]
["bitfinex","BTCUSD",1720319060997,0.09843353,58434.0,58433.0,0.65921685]
["bitfinex","BTCUSD",1720319061158,0.09643353,58434.0,58433.0,0.65921685]
["bitfinex","BTCUSD",1720319061359,0.09743353,58434.0,58433.0,0.65921685]
["bitfinex","BTCUSD",1720319061672,0.09643353,58434.0,58433.0,1.00148885]
["bitfinex","BTCUSD",1720319061873,0.09843353,58434.0,58433.0,1.00148885]
["bitfinex","BTCUSD",1720319062274,0.09643353,58434.0,58433.0,1.00148885]
["bitfinex","BTCUSD",1720319062814,0.09743353,58434.0,58433.0,1.00148885]
["bitfinex","BTCUSD",1720319063176,0.09643353,58434.0,58433.0,1.00148885]
["bitfinex","BTCUSD",1720319063377,0.171112,58441.0,58436.0,0.26879321]
["bitfinex","BTCUSD",1720319063711,0.34356445,58441.0,58437.0,0.011377]
["bitfinex","BTCUSD",1720319063917,0.22363793,58441.0,58437.0,0.1825]
["bitfinex","BTCUSD",1720319064976,0.22363793,58441.0,58438.0,0.0030062]
["bitfinex","BTCUSD",1720319065176,0.23363793,58441.0,58438.0,0.0030062]
["bitfinex","BTCUSD",1720319065379,0.24363793,58441.0,58439.0,0.01140796]
["bitfinex","BTCUSD",1720319065932,0.25163793,58441.0,58440.0,0.01139712]
["bitfinex","BTCUSD",1720319066132,0.36169402,58441.0,58440.0,0.01139712]
["bitfinex","BTCUSD",1720319066352,0.35169402,58441.0,58437.0,0.172123]
["bitfinex","BTCUSD",1720319066555,0.24163793,58441.0,58440.0,0.01139712]
["bitfinex","BTCUSD",1720319066730,0.24163793,58441.0,58437.0,0.001]
["bitfinex","BTCUSD",1720319066731,0.171121,58438.0,58437.0,0.001]
["bitfinex","BTCUSD",1720319066972,0.171128,58436.0,58433.0,0.000913]
["bitfinex","BTCUSD",1720319067144,0.01339045,58435.0,58434.0,0.0030062]
["bitfinex","BTCUSD",1720319067342,0.28252038,58435.0,58434.0,0.0030062]
["bitfinex","BTCUSD",1720319067904,0.45365038,58435.0,58433.0,0.000913]
["bitfinex","BTCUSD",1720319068205,0.01339045,58434.0,58433.0,0.000913]
["bitfinex","BTCUSD",1720319068406,0.09302363,58434.0,58433.0,0.000913]
["bitfinex","BTCUSD",1720319068604,0.10690784,58434.0,58433.0,0.000913]
["bitfinex","BTCUSD",1720319068805,0.09302363,58434.0,58433.0,0.000913]
["bitfinex","BTCUSD",1720319069433,0.10690579,58434.0,58433.0,0.000913]
["bitfinex","BTCUSD",1720319069810,0.09302363,58434.0,58433.0,0.368849]
["bitfinex","BTCUSD",1720319070415,0.10735124,58434.0,58433.0,0.198713]
["bitfinex","BTCUSD",1720319070827,0.10735124,58434.0,58433.0,0.197713]
["bitfinex","BTCUSD",1720319071709,0.10766721,58434.0,58433.0,0.2007192]
["bitfinex","BTCUSD",1720319071914,0.10866721,58434.0,58433.0,0.3718552]
["bitfinex","BTCUSD",1720319072545,0.10866721,58434.0,58433.0,0.368849]
["bitfinex","BTCUSD",1720319072936,0.10866721,58434.0,58433.0,0.526549]
["bitfinex","BTCUSD",1720319073151,0.10866721,58434.0,58433.0,0.355413]
["bitfinex","BTCUSD",1720319073353,0.01564358,58434.0,58433.0,0.35720983]
["bitfinex","BTCUSD",1720319073524,0.01564358,58434.0,58433.0,0.00270983]
["bitfinex","BTCUSD",1720319073727,0.01564358,58434.0,58433.0,0.000913]
["bitfinex","BTCUSD",1720319073728,0.1145406,58434.0,58433.0,0.000913]
["bitfinex","BTCUSD",1720319074440,0.18947048,58434.0,58433.0,0.000913]
["bitfinex","BTCUSD",1720319074640,0.14310776,58434.0,58433.0,0.000913]
["bitfinex","BTCUSD",1720319074958,0.1431143,58434.0,58433.0,0.000913]
["bitfinex","BTCUSD",1720319075124,0.18947972,58434.0,58433.0,0.000913]
["bitfinex","BTCUSD",1720319075322,0.18947986,58434.0,58433.0,0.000913]
["bitfinex","BTCUSD",1720319076365,0.75072489,58434.0,58433.0,0.000913]
["bitfinex","BTCUSD",1720319078071,0.74972489,58434.0,58433.0,0.000913]
["bitfinex","BTCUSD",1720319078294,0.74949137,58434.0,58433.0,0.000913]
["bitfinex","BTCUSD",1720319078677,0.74949137,58434.0,58433.0,0.001913]
["bitfinex","BTCUSD",1720319079035,0.40722537,58434.0,58433.0,0.000913]
["bitfinex","BTCUSD",1720319079190,0.40822537,58434.0,58433.0,0.000913]
["bitfinex","BTCUSD",1720319080199,0.46262373,58434.0,58433.0,0.000913]
["bitfinex","BTCUSD",1720319081629,0.46247585,58434.0,58433.0,0.000913]
["bitfinex","BTCUSD",1720319082400,0.46247585,58434.0,58431.0,0.00261197]
["bitfinex","BTCUSD",1720319082401,0.171139,58432.0,58431.0,0.00261197]
["bitfinex","BTCUSD",1720319082585,0.38593322,58432.0,58426.0,0.26882221]
["bitfinex","BTCUSD",1720319082784,0.38593322,58432.0,58427.0,0.17339963]
["bitfinex","BTCUSD",1720319082785,0.11503264,58431.0,58427.0,0.17339963]
["bitfinex","BTCUSD",1720319082987,0.11503264,58430.0,58427.0,0.171153]
["bitfinex","BTCUSD",1720319083202,0.06071912,58429.0,58426.0,0.43997421]
["bitfinex","BTCUSD",1720319083407,0.06071912,58428.0,58427.0,0.171151]
["bitfinex","BTCUSD",1720319083856,0.06071912,58428.0,58427.0,0.95343121]
["bitfinex","BTCUSD",1720319084053,0.06071912,58428.0,58427.0,1.30793121]
["bitfinex","BTCUSD",1720319084487,0.06071912,58428.0,58427.0,1.31193121]
["bitfinex","BTCUSD",1720319084488,0.15506813,58428.0,58427.0,1.31193121]
["bitfinex","BTCUSD",1720319084665,0.14171443,58428.0,58427.0,1.31493121]
["bitfinex","BTCUSD",1720319084864,0.15586331,58428.0,58427.0,1.31493121]
["bitfinex","BTCUSD",1720319085070,0.15686331,58428.0,58427.0,1.32293121]
["bitfinex","BTCUSD",1720319085674,0.15686331,58428.0,58427.0,1.225265]
["bitfinex","BTCUSD",1720319086252,0.15686331,58428.0,58427.0,1.32293121]
["bitfinex","BTCUSD",1720319086452,0.15686331,58428.0,58427.0,1.66523821]
["bitfinex","BTCUSD",1720319088013,0.15648645,58428.0,58427.0,1.66523821]
["bitfinex","BTCUSD",1720319088239,0.15648617,58428.0,58427.0,1.66523821]
["bitfinex","BTCUSD",1720319091464,0.15629595,58428.0,58427.0,1.567572]
["bitfinex","BTCUSD",1720319092310,0.15629595,58428.0,58427.0,1.66523821]
["bitfinex","BTCUSD",1720319094552,0.14271443,58428.0,58427.0,1.66523821]
["bitfinex","BTCUSD",1720319094755,0.15685887,58428.0,58427.0,1.66523821]
["bitfinex","BTCUSD",1720319094991,0.14271443,58428.0,58427.0,1.66523821]
["bitfinex","BTCUSD",1720319095192,0.10739114,58434.0,58433.0,0.171136]
["bitfinex","BTCUSD",1720319095401,0.19682672,58434.0,58433.0,0.171136]
["bitfinex","BTCUSD",1720319096169,0.19682672,58434.0,58433.0,0.513408]
["bitfinex","BTCUSD",1720319096384,0.2451957,58434.0,58433.0,0.513408]
["bitfinex","BTCUSD",1720319096828,0.2461957,58434.0,58433.0,0.513408]
["bitfinex","BTCUSD",1720319097756,0.2451957,58434.0,58433.0,0.513408]
["bitfinex","BTCUSD",1720319097963,0.19098628,58434.0,58433.0,0.513408]
["bitfinex","BTCUSD",1720319098145,0.24440197,58434.0,58433.0,0.513408]
["bitfinex","BTCUSD",1720319098750,0.24440197,58434.0,58433.0,0.61107421]
["bitfinex","BTCUSD",1720319100991,0.24430218,58434.0,58433.0,0.513408]
["bitfinex","BTCUSD",1720319101198,0.24430218,58434.0,58432.0,0.171139]
["bitfinex","BTCUSD",1720319101373,0.09871256,58433.0,58432.0,0.171139]
["bitfinex","BTCUSD",1720319101703,0.1979329,58433.0,58432.0,0.171139]
["bitfinex","BTCUSD",1720319102446,0.09922034,58433.0,58432.0,0.171139]
["bitfinex","BTCUSD",1720319103144,0.09922034,58433.0,58431.0,0.09766621]
["bitfinex","BTCUSD",1720319103350,0.03674696,58432.0,58430.0,0.09766621]
["bitfinex","BTCUSD",1720319103596,0.20919941,58432.0,58430.0,0.26881021]
["bitfinex","BTCUSD",1720319103774,0.03674696,58431.0,58428.0,0.171149]
["bitfinex","BTCUSD",1720319104160,0.03674696,58431.0,58427.0,0.171153]
["bitfinex","BTCUSD",1720319104784,0.03674696,58431.0,58430.0,0.002]
["bitfinex","BTCUSD",1720319104985,0.1334264,58431.0,58430.0,0.005]
["bitfinex","BTCUSD",1720319105304,0.14409578,58431.0,58430.0,0.09766621]
["bitfinex","BTCUSD",1720319105505,0.14409578,58431.0,58430.0,0.26881021]
["bitfinex","BTCUSD",1720319105712,0.14509578,58431.0,58430.0,0.26881021]
["bitfinex","BTCUSD",1720319106924,0.14409578,58431.0,58430.0,0.26881021]
["bitfinex","BTCUSD",1720319107110,0.14409578,58431.0,58430.0,0.41971021]
["bitfinex","BTCUSD",1720319107316,0.14509578,58431.0,58430.0,0.53014163]
["bitfinex","BTCUSD",1720319107520,0.14509578,58431.0,58430.0,0.41971021]
["bitfinex","BTCUSD",1720319108202,0.14509578,58431.0,58430.0,0.76199921]
["bitfinex","BTCUSD",1720319108372,0.14509578,58431.0,58430.0,0.94979921]
["bitfinex","BTCUSD",1720319109123,0.14509578,58431.0,58430.0,0.509844]
["bitfinex","BTCUSD",1720319109356,0.14509578,58431.0,58430.0,0.60751021]
["bitfinex","BTCUSD",1720319110263,0.14509553,58431.0,58430.0,0.45661021]
["bitfinex","BTCUSD",1720319110481,0.19169524,58431.0,58430.0,0.45661021]
["bitfinex","BTCUSD",1720319111089,0.19169524,58431.0,58430.0,0.28546621]
["bitfinex","BTCUSD",1720319111264,0.23783979,58431.0,58430.0,0.171144]
["bitfinex","BTCUSD",1720319111488,0.513442,58429.0,58428.0,0.0030062]
["bitfinex","BTCUSD",1720319111838,0.171161,58425.0,58423.0,0.09766621]
["bitfinex","BTCUSD",1720319112051,0.0940158,58424.0,58423.0,0.09766621]
["bitfinex","BTCUSD",1720319112273,0.18954309,58424.0,58423.0,0.09766621]
["bitfinex","BTCUSD",1720319112995,0.29083424,58424.0,58423.0,0.09766621]
["bitfinex","BTCUSD",1720319113199,0.29083424,58424.0,58420.0,0.1985]
["bitfinex","BTCUSD",1720319113407,0.29083424,58424.0,58412.0,0.0023597]
["bitfinex","BTCUSD",1720319113408,0.171186,58416.0,58412.0,0.0023597]
["bitfinex","BTCUSD",1720319113612,0.22255689,58415.0,58412.0,0.0023597]
["bitfinex","BTCUSD",1720319113921,0.12854109,58413.0,58412.0,0.0023597]
["bitfinex","BTCUSD",1720319114096,0.31740708,58413.0,58412.0,0.0023597]
["bitfinex","BTCUSD",1720319114389,0.14235868,58413.0,58412.0,0.0023597]
["bitfinex","BTCUSD",1720319114599,0.1865528,58413.0,58412.0,0.0023597]
["bitfinex","BTCUSD",1720319114935,0.31355268,58413.0,58412.0,0.0023597]
["bitfinex","BTCUSD",1720319115132,0.70486372,58413.0,58412.0,0.0023597]
["bitfinex","BTCUSD",1720319116238,0.70786372,58413.0,58412.0,0.0023597]
["bitfinex","BTCUSD",1720319116383,0.19428072,58413.0,58412.0,0.0023597]
["bitfinex","BTCUSD",1720319116584,0.19448616,58413.0,58412.0,0.0023597]
["bitfinex","BTCUSD",1720319116786,0.85856568,58413.0,58412.0,0.0023597]
["bitfinex","BTCUSD",1720319116997,0.73023515,58413.0,58412.0,0.0023597]
["bitfinex","BTCUSD",1720319117197,0.34271933,58413.0,58412.0,0.0023597]
["bitfinex","BTCUSD",1720319117397,0.31655334,58413.0,58412.0,0.0023597]
["bitfinex","BTCUSD",1720319117940,0.32055334,58413.0,58412.0,0.0023597]
["bitfinex","BTCUSD",1720319119620,0.30988064,58413.0,58412.0,0.0023597]
["bitfinex","BTCUSD",1720319119850,0.32055335,58413.0,58412.0,0.0023597]
["bitfinex","BTCUSD",1720319121595,0.32055335,58413.0,58408.0,0.00107285]
["bitfinex","BTCUSD",1720319121596,0.2774,58412.0,58408.0,0.00107285]
["bitfinex","BTCUSD",1720319121800,0.2774,58412.0,58407.0,0.009141]
["bitfinex","BTCUSD",1720319121801,0.2217,58408.0,58407.0,0.009141]
["bitfinex","BTCUSD",1720319121935,0.2217,58408.0,58400.0,0.009152]
["bitfinex","BTCUSD",1720319121936,0.513688,58401.0,58400.0,0.009152]
["bitfinex","BTCUSD",1720319122157,0.92850255,58401.0,58400.0,0.009152]
["bitfinex","BTCUSD",1720319122584,0.83211514,58401.0,58400.0,0.009152]
["bitfinex","BTCUSD",1720319123040,0.83211799,58401.0,58400.0,0.009152]
["bitfinex","BTCUSD",1720319123411,0.82144243,58401.0,58400.0,0.009152]
["bitfinex","BTCUSD",1720319123608,1.17457709,58401.0,58400.0,0.009152]
["bitfinex","BTCUSD",1720319123802,1.18457709,58401.0,58400.0,0.010152]
["bitfinex","BTCUSD",1720319123988,1.3490864,58401.0,58400.0,0.010152]
["bitfinex","BTCUSD",1720319124412,1.3490864,58401.0,58400.0,0.011152]
["bitfinex","BTCUSD",1720319124413,1.36208662,58401.0,58400.0,0.011152]
["bitfinex","BTCUSD",1720319124810,1.36208662,58401.0,58400.0,0.010152]
["bitfinex","BTCUSD",1720319125015,0.99662765,58401.0,58400.0,0.009152]
["bitfinex","BTCUSD",1720319125215,0.46291238,58401.0,58400.0,0.010152]
["bitfinex","BTCUSD",1720319125420,0.81737138,58401.0,58400.0,0.011152]
["bitfinex","BTCUSD",1720319125616,0.86547156,58401.0,58400.0,0.011152]
["bitfinex","BTCUSD",1720319126234,0.33978273,58401.0,58400.0,0.010152]
["bitfinex","BTCUSD",1720319126437,0.33878273,58401.0,58400.0,0.359752]
["bitfinex","BTCUSD",1720319126816,0.34878273,58401.0,58400.0,0.359752]
["bitfinex","BTCUSD",1720319127219,0.17633028,58401.0,58400.0,0.359752]
["bitfinex","BTCUSD",1720319127418,0.17633028,58401.0,58400.0,0.45741821]
["bitfinex","BTCUSD",1720319127419,0.34755928,58401.0,58400.0,0.45741821]
["bitfinex","BTCUSD",1720319127620,0.34755928,58401.0,58400.0,0.359752]
["bitfinex","BTCUSD",1720319127825,0.33755928,58401.0,58400.0,0.358752]
["bitfinex","BTCUSD",1720319128182,0.33755928,58401.0,58400.0,0.360752]
["bitfinex","BTCUSD",1720319128481,0.75701901,58401.0,58400.0,0.209652]
["bitfinex","BTCUSD",1720319128695,0.75701901,58401.0,58400.0,0.208652]
["bitfinex","BTCUSD",1720319128889,0.76501901,58401.0,58400.0,0.011152]
["bitfinex","BTCUSD",1720319129254,0.75434393,58401.0,58400.0,0.011152]
["bitfinex","BTCUSD",1720319129458,0.76501934,58401.0,58400.0,0.011152]
["bitfinex","BTCUSD",1720319129662,0.75601934,58401.0,58400.0,0.010152]
["bitfinex","BTCUSD",1720319129865,0.75601934,58401.0,58400.0,0.011152]
["bitfinex","BTCUSD",1720319130080,0.76501934,58401.0,58400.0,0.011152]
["bitfinex","BTCUSD",1720319130263,1.10747846,58401.0,58400.0,0.011152]
["bitfinex","BTCUSD",1720319130460,0.99992344,58401.0,58400.0,0.010152]
["bitfinex","BTCUSD",1720319130883,0.99992344,58401.0,58400.0,0.011152]
["bitfinex","BTCUSD",1720319131081,1.00892344,58401.0,58400.0,0.011152]
["bitfinex","BTCUSD",1720319131282,0.94092271,58401.0,58400.0,0.011152]
["bitfinex","BTCUSD",1720319132019,0.08477571,58401.0,58400.0,0.172352]
["bitfinex","BTCUSD",1720319132232,0.18428725,58401.0,58400.0,0.172352]
["bitfinex","BTCUSD",1720319132433,0.18428725,58401.0,58400.0,0.360452]
["bitfinex","BTCUSD",1720319132840,0.35551625,58401.0,58400.0,0.360452]
["bitfinex","BTCUSD",1720319133041,0.35551575,58401.0,58400.0,0.360452]
["bitfinex","BTCUSD",1720319133219,0.74863513,58401.0,58400.0,0.358452]
["bitfinex","BTCUSD",1720319133398,0.74863513,58401.0,58400.0,0.359452]
["bitfinex","BTCUSD",1720319133602,0.75563513,58401.0,58400.0,0.359452]
["bitfinex","BTCUSD",1720319134184,0.75563513,58401.0,58400.0,0.198252]
["bitfinex","BTCUSD",1720319134662,0.76263513,58401.0,58400.0,0.199252]
["bitfinex","BTCUSD",1720319135072,1.25349413,58401.0,58400.0,0.011152]
["bitfinex","BTCUSD",1720319136009,1.29030342,58401.0,58400.0,0.011152]
["bitfinex","BTCUSD",1720319136482,1.25349507,58401.0,58400.0,0.011152]
["bitfinex","BTCUSD",1720319136655,1.29030311,58401.0,58400.0,0.011152]
["bitfinex","BTCUSD",1720319136837,1.25349507,58401.0,58400.0,0.011152]
["bitfinex","BTCUSD",1720319137040,1.29030342,58401.0,58400.0,0.011152]
["bitfinex","BTCUSD",1720319137442,1.48436242,58401.0,58400.0,0.011152]
["bitfinex","BTCUSD",1720319139072,1.4843625,58401.0,58400.0,0.011152]
["bitfinex","BTCUSD",1720319141917,1.55293399,58401.0,58400.0,0.011152]
["bitfinex","BTCUSD",1720319142301,1.49668645,58401.0,58400.0,0.011152]
["bitfinex","BTCUSD",1720319142606,0.171253,58393.0,58392.0,0.0121582]
["bitfinex","BTCUSD",1720319142801,1.17551207,58393.0,58392.0,0.009152]
["bitfinex","BTCUSD",1720319143023,1.56334681,58393.0,58392.0,0.009152]
["bitfinex","BTCUSD",1720319143227,1.73452149,58393.0,58392.0,0.009152]
["bitfinex","BTCUSD",1720319143546,1.68919275,58393.0,58392.0,0.009152]
["bitfinex","BTCUSD",1720319143742,1.63738887,58393.0,58392.0,0.009152]
["bitfinex","BTCUSD",1720319143974,1.63738887,58393.0,58392.0,0.010152]
["bitfinex","BTCUSD",1720319143975,1.64438887,58393.0,58392.0,0.010152]
["bitfinex","BTCUSD",1720319144326,1.64438887,58393.0,58392.0,1e-08]
["bitfinex","BTCUSD",1720319144527,1.67338887,58393.0,58392.0,0.00100001]
["bitfinex","BTCUSD",1720319144930,1.72134571,58393.0,58392.0,0.00100001]
["bitfinex","BTCUSD",1720319145498,1.71434571,58393.0,58392.0,0.001]
["bitfinex","BTCUSD",1720319145699,1.71434571,58393.0,58386.0,0.000913]
["bitfinex","BTCUSD",1720319145700,0.856325,58389.0,58386.0,0.000913]
["bitfinex","BTCUSD",1720319145831,1.02493958,58389.0,58386.0,0.000913]
["bitfinex","BTCUSD",1720319147444,1.02693958,58389.0,58386.0,0.000913]
["bitfinex","BTCUSD",1720319147855,1.02793958,58389.0,58386.0,0.000913]
["bitfinex","BTCUSD",1720319148170,1.02793976,58389.0,58386.0,0.000913]
["bitfinex","BTCUSD",1720319148772,1.19223018,58389.0,58386.0,0.000913]
["bitfinex","BTCUSD",1720319149021,1.19223028,58389.0,58386.0,0.000913]
["bitfinex","BTCUSD",1720319150447,1.19223028,58389.0,58382.0,0.480652]
["bitfinex","BTCUSD",1720319150448,0.513847,58383.0,58382.0,0.480652]
["bitfinex","BTCUSD",1720319150652,1.57922987,58383.0,58382.0,0.480652]
["bitfinex","BTCUSD",1720319150855,1.62779144,58383.0,58382.0,0.45257426]
["bitfinex","BTCUSD",1720319151053,1.65079144,58383.0,58382.0,0.45257426]
["bitfinex","BTCUSD",1720319151215,1.65079144,58383.0,58382.0,0.42516426]
["bitfinex","BTCUSD",1720319151413,1.6507936,58383.0,58382.0,0.42516426]
["bitfinex","BTCUSD",1720319151613,1.6507936,58383.0,58374.0,0.170352]
["bitfinex","BTCUSD",1720319151614,1.2991,58377.0,58374.0,0.009152]
["bitfinex","BTCUSD",1720319151840,1.66109595,58377.0,58374.0,0.009152]
["bitfinex","BTCUSD",1720319152039,0.85653,58375.0,58374.0,0.009152]
["bitfinex","BTCUSD",1720319152204,0.99751238,58375.0,58374.0,0.009152]
["bitfinex","BTCUSD",1720319152404,1.02051238,58375.0,58374.0,0.009152]
["bitfinex","BTCUSD",1720319152599,1.02051244,58375.0,58374.0,0.009152]
["bitfinex","BTCUSD",1720319152852,0.14098244,58375.0,58374.0,0.009152]
["bitfinex","BTCUSD",1720319153051,0.31228844,58375.0,58374.0,0.009152]
["bitfinex","BTCUSD",1720319153460,0.14098244,58375.0,58374.0,0.009152]
["bitfinex","BTCUSD",1720319153632,0.14698244,58375.0,58374.0,0.180461]
["bitfinex","BTCUSD",1720319153848,0.11017279,58375.0,58374.0,1.08641899]
["bitfinex","BTCUSD",1720319154046,0.11017279,58375.0,58374.0,1.31466321]
["bitfinex","BTCUSD",1720319154454,0.11017279,58375.0,58374.0,0.874379]
["bitfinex","BTCUSD",1720319154652,0.11617279,58375.0,58374.0,0.874379]
["bitfinex","BTCUSD",1720319155101,0.11017279,58375.0,58374.0,0.874379]
["bitfinex","BTCUSD",1720319155305,0.09649357,58375.0,58374.0,0.874379]
["bitfinex","BTCUSD",1720319155510,0.14404501,58375.0,58374.0,0.874379]
["bitfinex","BTCUSD",1720319155637,0.20213245,58375.0,58374.0,0.531761]
["bitfinex","BTCUSD",1720319155994,0.24872054,58375.0,58374.0,0.009152]
["bitfinex","BTCUSD",1720319156195,0.78563854,58375.0,58374.0,0.009152]
["bitfinex","BTCUSD",1720319156436,1.13225054,58375.0,58374.0,0.009152]
["bitfinex","BTCUSD",1720319157266,1.12925054,58375.0,58374.0,0.009152]
["bitfinex","BTCUSD",1720319157475,1.13525054,58375.0,58374.0,0.009152]
["bitfinex","BTCUSD",1720319157825,1.12925054,58375.0,58374.0,0.009152]
["bitfinex","BTCUSD",1720319158046,1.13225054,58375.0,58374.0,0.009152]
["bitfinex","BTCUSD",1720319158477,1.13225054,58375.0,58374.0,0.010152]
["bitfinex","BTCUSD",1720319158709,1.14025231,58375.0,58374.0,0.010152]
["bitfinex","BTCUSD",1720319158918,1.13325231,58375.0,58374.0,0.009152]
["bitfinex","BTCUSD",1720319159086,1.12525231,58375.0,58374.0,0.009152]
["bitfinex","BTCUSD",1720319159290,1.13925231,58375.0,58374.0,0.010152]
["bitfinex","BTCUSD",1720319160033,1.48186431,58375.0,58374.0,0.010152]
["bitfinex","BTCUSD",1720319160233,1.48186431,58375.0,58371.0,0.009163]
["bitfinex","BTCUSD",1720319160234,0.1,58370.0,58369.0,0.0023477]
["bitfinex","BTCUSD",1720319160431,1.26025555,58370.0,58369.0,0.0023477]
["bitfinex","BTCUSD",1720319160635,1.73889555,58370.0,58369.0,0.0023477]
["bitfinex","BTCUSD",1720319160870,2.08582655,58370.0,58369.0,0.0023477]
["bitfinex","BTCUSD",1720319161201,1.94067513,58370.0,58369.0,0.0023477]
["bitfinex","BTCUSD",1720319161554,1.55882859,58370.0,58369.0,0.0023477]
["bitfinex","BTCUSD",1720319161721,1.63092713,58370.0,58369.0,0.0023477]
["bitfinex","BTCUSD",1720319162288,1.64092713,58370.0,58369.0,0.0033477]
["bitfinex","BTCUSD",1720319163097,1.99552213,58370.0,58369.0,0.0033477]
["bitfinex","BTCUSD",1720319163799,1.98652213,58370.0,58369.0,0.0033477]
["bitfinex","BTCUSD",1720319163996,0.342735,58354.0,58353.0,0.009163]
["bitfinex","BTCUSD",1720319164130,0.81799502,58354.0,58353.0,0.009163]
["bitfinex","BTCUSD",1720319164330,1.71490912,58354.0,58353.0,0.009163]
["bitfinex","BTCUSD",1720319164748,1.71490912,58354.0,58343.0,0.197]
["bitfinex","BTCUSD",1720319164749,0.1,58351.0,58343.0,0.197]
["bitfinex","BTCUSD",1720319164917,0.514173,58346.0,58339.0,0.08886282]
["bitfinex","BTCUSD",1720319165122,1.29334312,58346.0,58339.0,0.08886282]
["bitfinex","BTCUSD",1720319165331,1.31634312,58346.0,58339.0,0.08886282]
["bitfinex","BTCUSD",1720319165497,1.46561575,58346.0,58339.0,0.08886282]
["bitfinex","BTCUSD",1720319165900,1.34380475,58346.0,58339.0,0.08886282]
["bitfinex","BTCUSD",1720319166109,0.33108802,58346.0,58345.0,0.3590477]
["bitfinex","BTCUSD",1720319166311,0.33108802,58346.0,58345.0,0.96209252]
["bitfinex","BTCUSD",1720319166312,0.18445245,58346.0,58345.0,0.96209252]
["bitfinex","BTCUSD",1720319166510,0.18445245,58346.0,58345.0,0.61930452]
["bitfinex","BTCUSD",1720319167442,0.2200357,58346.0,58345.0,0.44791052]
["bitfinex","BTCUSD",1720319168065,0.18845245,58346.0,58345.0,0.61930452]
["bitfinex","BTCUSD",1720319168212,0.17645245,58346.0,58345.0,0.96209252]
["bitfinex","BTCUSD",1720319168555,0.17645245,58346.0,58345.0,1.30488052]
["bitfinex","BTCUSD",1720319168556,0.19245245,58346.0,58345.0,1.30488052]
["bitfinex","BTCUSD",1720319168756,0.18445245,58346.0,58345.0,1.30488052]
["bitfinex","BTCUSD",1720319168961,0.18445245,58346.0,58345.0,1.40254673]
["bitfinex","BTCUSD",1720319169103,0.17245245,58346.0,58345.0,1.40254673]
["bitfinex","BTCUSD",1720319169313,0.17745245,58346.0,58345.0,1.05975873]
["bitfinex","BTCUSD",1720319169509,0.17745245,58346.0,58345.0,0.3590477]
["bitfinex","BTCUSD",1720319169510,0.1951977,58346.0,58345.0,0.3590477]
["bitfinex","BTCUSD",1720319169863,0.1901977,58346.0,58345.0,0.3590477]
["bitfinex","BTCUSD",1720319170169,0.1981977,58346.0,58345.0,0.3590477]
["bitfinex","BTCUSD",1720319170369,0.02174525,58346.0,58345.0,0.3590477]
["bitfinex","BTCUSD",1720319170725,0.02774525,58346.0,58345.0,0.3590477]
["bitfinex","BTCUSD",1720319170928,0.01,58346.0,58345.0,0.3590477]
["bitfinex","BTCUSD",1720319171140,0.004,58346.0,58345.0,0.3590477]
["bitfinex","BTCUSD",1720319171344,0.171385,58349.0,58345.0,0.3590477]
["bitfinex","BTCUSD",1720319171557,0.006,58346.0,58345.0,0.3590477]
["bitfinex","BTCUSD",1720319171756,0.013,58346.0,58345.0,0.3590477]
["bitfinex","BTCUSD",1720319172180,0.07348835,58348.0,58346.0,0.17139]
["bitfinex","BTCUSD",1720319172379,0.17245245,58349.0,58346.0,0.17139]
["bitfinex","BTCUSD",1720319172580,0.25604745,58349.0,58346.0,0.17139]
["bitfinex","BTCUSD",1720319173188,0.26604745,58349.0,58346.0,0.17139]
["bitfinex","BTCUSD",1720319173725,0.18245245,58349.0,58348.0,1.194725]
["bitfinex","BTCUSD",1720319173928,0.01,58349.0,58348.0,1.63516121]
["bitfinex","BTCUSD",1720319174105,0.02,58349.0,58348.0,1.63516121]
["bitfinex","BTCUSD",1720319174303,0.02,58349.0,58348.0,1.537495]
["bitfinex","BTCUSD",1720319174482,0.17245245,58355.0,58354.0,0.514102]
["bitfinex","BTCUSD",1720319174684,0.17245245,58355.0,58354.0,0.851902]
["bitfinex","BTCUSD",1720319174863,0.17245245,58355.0,58354.0,1.63503821]
["bitfinex","BTCUSD",1720319175063,0.17245245,58364.0,58363.0,0.509141]
["bitfinex","BTCUSD",1720319175318,0.05110087,58369.0,58363.0,0.680482]
["bitfinex","BTCUSD",1720319175466,0.068684,58366.0,58364.0,0.18953523]
["bitfinex","BTCUSD",1720319175651,0.068684,58366.0,58364.0,0.0030062]
["bitfinex","BTCUSD",1720319177395,0.240016,58366.0,58364.0,0.0030062]
["bitfinex","BTCUSD",1720319177760,0.081684,58366.0,58364.0,0.0030062]
["bitfinex","BTCUSD",1720319178004,0.54768802,58365.0,58364.0,0.0030062]
["bitfinex","BTCUSD",1720319178201,0.30461706,58365.0,58363.0,0.1858]
["bitfinex","BTCUSD",1720319178382,0.023,58365.0,58364.0,0.0030062]
["bitfinex","BTCUSD",1720319178591,0.03368184,58365.0,58364.0,0.0030062]
["bitfinex","BTCUSD",1720319178791,0.01068184,58365.0,58364.0,0.09186902]
["bitfinex","BTCUSD",1720319179073,0.01729842,58365.0,58364.0,0.171338]
["bitfinex","BTCUSD",1720319179627,0.01068163,58365.0,58364.0,0.1743442]
["bitfinex","BTCUSD",1720319179853,0.02268163,58365.0,58364.0,0.1743442]
["bitfinex","BTCUSD",1720319180033,0.0226819,58365.0,58364.0,0.1743442]
["bitfinex","BTCUSD",1720319180209,0.2060169,58365.0,58363.0,0.1858]
["bitfinex","BTCUSD",1720319180412,0.18047459,58364.0,58363.0,0.1858]
["bitfinex","BTCUSD",1720319180618,0.36360904,58364.0,58363.0,0.1858]
["bitfinex","BTCUSD",1720319181413,0.171347,58361.0,58360.0,0.152]
["bitfinex","BTCUSD",1720319181780,0.25874915,58361.0,58360.0,0.152]
["bitfinex","BTCUSD",1720319181897,0.3427,58360.0,58353.0,0.2001]
["bitfinex","BTCUSD",1720319182093,0.171361,58357.0,58354.0,0.0030062]
["bitfinex","BTCUSD",1720319182299,0.171364,58355.0,58354.0,0.0030062]
["bitfinex","BTCUSD",1720319182498,0.04760039,58355.0,58349.0,0.3635]
["bitfinex","BTCUSD",1720319182738,0.03268806,58354.0,58349.0,0.3635]
["bitfinex","BTCUSD",1720319182982,0.171376,58352.0,58349.0,0.3635]
["bitfinex","BTCUSD",1720319183272,0.01068417,58351.0,58349.0,0.3635]
["bitfinex","BTCUSD",1720319183598,0.18313662,58351.0,58349.0,0.3635]
["bitfinex","BTCUSD",1720319183817,0.01068417,58350.0,58349.0,0.3635]
["bitfinex","BTCUSD",1720319184551,0.01068417,58350.0,58349.0,0.2001]
["bitfinex","BTCUSD",1720319184954,0.01068417,58350.0,58349.0,0.2011]
["bitfinex","BTCUSD",1720319186412,0.21010354,58351.0,58349.0,0.2011]
["bitfinex","BTCUSD",1720319186620,0.04762691,58350.0,58349.0,0.2011]
["bitfinex","BTCUSD",1720319187152,0.0900692,58350.0,58349.0,0.2011]
["bitfinex","BTCUSD",1720319187480,0.12701229,58350.0,58349.0,0.2001]
["bitfinex","BTCUSD",1720319187873,0.0900692,58350.0,58349.0,0.2001]
["bitfinex","BTCUSD",1720319188037,0.12701255,58350.0,58349.0,0.2001]
["bitfinex","BTCUSD",1720319188658,0.04762748,58350.0,58349.0,0.371482]
["bitfinex","BTCUSD",1720319188857,0.01068413,58350.0,58349.0,0.371482]
["bitfinex","BTCUSD",1720319189424,0.04762681,58350.0,58349.0,0.2001]
["bitfinex","BTCUSD",1720319189626,0.07608791,58350.0,58349.0,0.2001]
["bitfinex","BTCUSD",1720319189876,0.08677197,58350.0,58349.0,0.2001]
["bitfinex","BTCUSD",1720319190100,0.08677205,58350.0,58349.0,0.2001]
["bitfinex","BTCUSD",1720319190890,0.171373,58352.0,58349.0,0.2001]
["bitfinex","BTCUSD",1720319191110,0.04763287,58351.0,58349.0,0.2001]
["bitfinex","BTCUSD",1720319191278,0.04763287,58350.0,58349.0,0.2001]
["bitfinex","BTCUSD",1720319192988,0.04763289,58350.0,58349.0,0.2001]
["bitfinex","BTCUSD",1720319193622,0.171391,58346.0,58345.0,0.3592477]
["bitfinex","BTCUSD",1720319193830,0.21902389,58346.0,58345.0,0.3592477]
["bitfinex","BTCUSD",1720319194216,0.04763289,58346.0,58345.0,0.3592477]
["bitfinex","BTCUSD",1720319194938,0.56180589,58346.0,58345.0,0.1958477]
["bitfinex","BTCUSD",1720319195141,0.61898478,58346.0,58345.0,0.0023477]
["bitfinex","BTCUSD",1720319195343,0.61998478,58346.0,58345.0,0.0023477]
["bitfinex","BTCUSD",1720319196311,0.61898544,58346.0,58345.0,0.0023477]
["bitfinex","BTCUSD",1720319196504,0.61798544,58346.0,58345.0,0.0023477]
["bitfinex","BTCUSD",1720319197687,0.96076744,58346.0,58345.0,0.0023477]
["bitfinex","BTCUSD",1720319197905,1.00653704,58346.0,58345.0,0.0023477]
["bitfinex","BTCUSD",1720319198107,0.7981973,58346.0,58345.0,0.0023477]
["bitfinex","BTCUSD",1720319198346,1.5733713,58346.0,58345.0,0.0023477]
["bitfinex","BTCUSD",1720319198520,1.5783713,58346.0,58345.0,0.0023477]
["bitfinex","BTCUSD",1720319198674,2.0024713,58346.0,58345.0,0.0023477]
["bitfinex","BTCUSD",1720319198873,2.0024713,58346.0,58333.0,0.0197898]
["bitfinex","BTCUSD",1720319198874,0.171426,58334.0,58333.0,0.0197898]
["bitfinex","BTCUSD",1720319199106,0.77272185,58334.0,58333.0,0.0197898]
["bitfinex","BTCUSD",1720319199316,1.08188022,58334.0,58333.0,0.0197898]
["bitfinex","BTCUSD",1720319199573,1.13858416,58334.0,58333.0,0.0197898]
["bitfinex","BTCUSD",1720319199776,1.42473322,58334.0,58333.0,0.0197898]
["bitfinex","BTCUSD",1720319199907,1.31635406,58334.0,58333.0,0.0197898]
["bitfinex","BTCUSD",1720319200325,1.27033842,58334.0,58333.0,0.0197898]
["bitfinex","BTCUSD",1720319200515,1.27033842,58334.0,58333.0,0.00599477]
["bitfinex","BTCUSD",1720319200516,2.11319142,58334.0,58333.0,0.00599477]
["bitfinex","BTCUSD",1720319200719,2.4189335,58334.0,58333.0,0.00599477]
["bitfinex","BTCUSD",1720319200920,2.3905915,58334.0,58333.0,0.00599477]
["bitfinex","BTCUSD",1720319201396,2.3905915,58334.0,58323.0,0.009163]
["bitfinex","BTCUSD",1720319201397,0.85728,58324.0,58323.0,0.009163]
["bitfinex","BTCUSD",1720319201623,1.06971654,58324.0,58323.0,0.009163]
["bitfinex","BTCUSD",1720319202050,1.06971654,58324.0,58310.0,0.01602216]
["bitfinex","BTCUSD",1720319202051,0.474394,58311.0,58310.0,0.01602216]
["bitfinex","BTCUSD",1720319202249,0.343059,58299.0,58295.0,0.52876015]
["bitfinex","BTCUSD",1720319202452,0.343059,58299.0,58294.0,0.0023597]
["bitfinex","BTCUSD",1720319202453,0.271541,58295.0,58294.0,0.0023597]
["bitfinex","BTCUSD",1720319202739,0.957765,58291.0,58290.0,0.009152]
["bitfinex","BTCUSD",1720319202943,0.957765,58291.0,58274.0,0.0129745]
["bitfinex","BTCUSD",1720319202944,0.1,58286.0,58276.0,0.1935]
["bitfinex","BTCUSD",1720319203311,0.343166,58281.0,58276.0,0.1935]
["bitfinex","BTCUSD",1720319203552,0.343166,58281.0,58276.0,0.1885]
["bitfinex","BTCUSD",1720319203553,0.17245245,58281.0,58276.0,0.1885]
["bitfinex","BTCUSD",1720319204369,0.34403445,58281.0,58276.0,0.1885]
["bitfinex","BTCUSD",1720319204570,0.06871864,58280.0,58276.0,0.1885]
["bitfinex","BTCUSD",1720319204771,0.17245245,58281.0,58279.0,0.08886282]
["bitfinex","BTCUSD",1720319204972,0.18645245,58281.0,58279.0,0.08886282]
["bitfinex","BTCUSD",1720319205815,0.18645245,58281.0,58280.0,0.95559121]
["bitfinex","BTCUSD",1720319206025,0.014,58281.0,58280.0,1.016025]
["bitfinex","BTCUSD",1720319206233,0.17245245,58296.0,58295.0,0.1581]
["bitfinex","BTCUSD",1720319206373,0.17245245,58296.0,58295.0,0.3516]
["bitfinex","BTCUSD",1720319206738,0.2538,58310.0,58295.0,0.3516]
["bitfinex","BTCUSD",1720319206739,0.2,58308.0,58295.0,0.62080721]
["bitfinex","BTCUSD",1720319206909,0.27245245,58308.0,58300.0,0.08886282]
["bitfinex","BTCUSD",1720319207111,0.17245245,58308.0,58307.0,0.171505]
["bitfinex","BTCUSD",1720319207311,0.17245245,58308.0,58302.0,0.171519]
["bitfinex","BTCUSD",1720319208058,0.17245245,58308.0,58303.0,0.171517]
["bitfinex","BTCUSD",1720319208259,0.216847,58308.0,58306.0,0.08886282]
["bitfinex","BTCUSD",1720319208456,0.17245245,58308.0,58306.0,0.08886282]
["bitfinex","BTCUSD",1720319208658,0.17245245,58308.0,58307.0,0.171505]
["bitfinex","BTCUSD",1720319208869,0.18645245,58308.0,58307.0,0.171505]
["bitfinex","BTCUSD",1720319209461,0.17245245,58308.0,58307.0,0.171505]
["bitfinex","BTCUSD",1720319209665,0.29945245,58308.0,58306.0,0.26036982]
["bitfinex","BTCUSD",1720319209831,0.1,58307.0,58306.0,0.26036982]
["bitfinex","BTCUSD",1720319210449,0.13864525,58307.0,58306.0,0.26036982]
["bitfinex","BTCUSD",1720319210797,0.1,58307.0,58306.0,0.26036982]
["bitfinex","BTCUSD",1720319210940,0.1,58307.0,58306.0,1.04407003]
["bitfinex","BTCUSD",1720319211146,0.18645245,58308.0,58307.0,0.873116]
["bitfinex","BTCUSD",1720319211465,0.014,58308.0,58307.0,1.30079321]
["bitfinex","BTCUSD",1720319211667,0.17245245,58319.0,58313.0,0.171485]
["bitfinex","BTCUSD",1720319211867,0.17245245,58319.0,58311.0,0.342982]
["bitfinex","BTCUSD",1720319212065,0.17245245,58319.0,58314.0,0.171483]
["bitfinex","BTCUSD",1720319212431,0.04908607,58318.0,58314.0,0.171483]
["bitfinex","BTCUSD",1720319212766,0.04908607,58318.0,58312.0,0.43184382]
["bitfinex","BTCUSD",1720319212767,0.1,58318.0,58317.0,0.171476]
["bitfinex","BTCUSD",1720319212971,0.1,58318.0,58317.0,0.61209521]
["bitfinex","BTCUSD",1720319213309,0.1,58318.0,58317.0,0.171476]
["bitfinex","BTCUSD",1720319213811,0.1,58318.0,58317.0,0.514429]
["bitfinex","BTCUSD",1720319214011,0.168741,58318.0,58317.0,0.61209521]
["bitfinex","BTCUSD",1720319214166,0.168741,58318.0,58317.0,0.171476]
["bitfinex","BTCUSD",1720319214370,0.182741,58318.0,58317.0,0.171476]
["bitfinex","BTCUSD",1720319214570,0.182741,58318.0,58317.0,0.61209521]
["bitfinex","BTCUSD",1720319214758,0.182741,58318.0,58317.0,0.514429]
["bitfinex","BTCUSD",1720319214958,0.168741,58318.0,58317.0,0.514429]
["bitfinex","BTCUSD",1720319215163,0.175741,58318.0,58317.0,0.514429]
["bitfinex","BTCUSD",1720319215386,0.075741,58318.0,58317.0,1.31364821]
["bitfinex","BTCUSD",1720319215586,0.007,58318.0,58317.0,1.31364821]
["bitfinex","BTCUSD",1720319216007,0.007,58318.0,58317.0,1.215982]
["bitfinex","BTCUSD",1720319217613,0.007,58318.0,58317.0,1.65660121]
["bitfinex","BTCUSD",1720319217873,0.007,58318.0,58317.0,1.31364821]
["bitfinex","BTCUSD",1720319218869,0.168735,58322.0,58321.0,0.171464]
["bitfinex","BTCUSD",1720319219076,0.34118745,58322.0,58321.0,0.171464]
["bitfinex","BTCUSD",1720319219689,0.34118745,58322.0,58321.0,0.514393]
["bitfinex","BTCUSD",1720319220409,0.17245245,58322.0,58321.0,1.04385103]
["bitfinex","BTCUSD",1720319220618,0.07098319,58323.0,58322.0,0.67205021]
["bitfinex","BTCUSD",1720319220796,0.068727,58329.0,58328.0,0.95488621]
["bitfinex","BTCUSD",1720319220998,0.068727,58329.0,58328.0,1.49677421]
["bitfinex","BTCUSD",1720319221360,0.17245245,58337.0,58328.0,1.49677421]
["bitfinex","BTCUSD",1720319221361,0.17245245,58337.0,58336.0,0.662061]
["bitfinex","BTCUSD",1720319222195,0.34116945,58337.0,58336.0,1.004902]
["bitfinex","BTCUSD",1720319222367,0.068717,58337.0,58336.0,1.64440921]
["bitfinex","BTCUSD",1720319222703,0.17245245,58343.0,58342.0,0.514209]
["bitfinex","BTCUSD",1720319222905,0.25909339,58343.0,58342.0,0.857015]
["bitfinex","BTCUSD",1720319223605,0.17245245,58343.0,58342.0,1.29748721]
["bitfinex","BTCUSD",1720319224113,0.17245245,58343.0,58342.0,0.95568121]
["bitfinex","BTCUSD",1720319224304,0.17245245,58343.0,58342.0,0.95468121]
["bitfinex","BTCUSD",1720319224831,0.17545245,58343.0,58342.0,0.95468121]
["bitfinex","BTCUSD",1720319225282,0.17245245,58343.0,58342.0,0.95468121]
["bitfinex","BTCUSD",1720319225890,0.17245245,58343.0,58342.0,0.95768121]
["bitfinex","BTCUSD",1720319227431,0.068704,58348.0,58347.0,0.171388]
["bitfinex","BTCUSD",1720319228632,0.068704,58348.0,58347.0,0.514164]
["bitfinex","BTCUSD",1720319228832,0.075704,58348.0,58347.0,0.514164]
["bitfinex","BTCUSD",1720319229036,0.075704,58348.0,58347.0,0.713164]
["bitfinex","BTCUSD",1720319229234,0.008,58348.0,58347.0,0.713164]
["bitfinex","BTCUSD",1720319229439,0.008,58348.0,58347.0,0.370388]
["bitfinex","BTCUSD",1720319231667,0.008,58348.0,58347.0,0.199]
["bitfinex","BTCUSD",1720319231887,0.04764577,58348.0,58347.0,0.199]
["bitfinex","BTCUSD",1720319233245,0.04764577,58348.0,58341.0,0.1841]
["bitfinex","BTCUSD",1720319233418,0.342781,58347.0,58336.0,0.3319]
["bitfinex","BTCUSD",1720319233621,0.171401,58343.0,58336.0,0.3319]
["bitfinex","BTCUSD",1720319233785,0.342783,58346.0,58336.0,0.50332]
["bitfinex","BTCUSD",1720319233988,0.14604671,58346.0,58336.0,0.50332]
["bitfinex","BTCUSD",1720319234421,0.1714,58343.0,58336.0,0.50332]
["bitfinex","BTCUSD",1720319234619,0.31743771,58346.0,58336.0,0.674741]
["bitfinex","BTCUSD",1720319234873,0.31743771,58346.0,58341.0,0.08886282]
["bitfinex","BTCUSD",1720319234874,0.10327289,58345.0,58341.0,0.08886282]
["bitfinex","BTCUSD",1720319235270,0.27466889,58345.0,58341.0,0.08886282]
["bitfinex","BTCUSD",1720319235701,0.004,58346.0,58341.0,0.08886282]
["bitfinex","BTCUSD",1720319236137,0.171395,58345.0,58341.0,0.08886282]
["bitfinex","BTCUSD",1720319236328,0.171395,58345.0,58341.0,0.08986282]
["bitfinex","BTCUSD",1720319236666,0.004,58346.0,58341.0,0.08986282]
["bitfinex","BTCUSD",1720319236884,0.004,58346.0,58344.0,0.171396]
["bitfinex","BTCUSD",1720319237259,0.068703,58349.0,58345.0,0.328094]
["bitfinex","BTCUSD",1720319237260,0.03859428,58349.0,58345.0,0.328094]
["bitfinex","BTCUSD",1720319237455,0.03859428,58349.0,58348.0,0.08886282]
["bitfinex","BTCUSD",1720319237913,0.08604892,58349.0,58347.0,0.0030062]
["bitfinex","BTCUSD",1720319238119,0.03859428,58349.0,58346.0,0.0030062]
["bitfinex","BTCUSD",1720319238580,0.04659428,58349.0,58346.0,0.0030062]
["bitfinex","BTCUSD",1720319238749,0.04659428,58349.0,58347.0,0.08886282]
["bitfinex","BTCUSD",1720319239011,0.03859428,58349.0,58348.0,0.0030062]
["bitfinex","BTCUSD",1720319239430,0.04659428,58349.0,58348.0,0.0030062]
["bitfinex","BTCUSD",1720319239776,0.04759428,58349.0,58348.0,0.1743912]
["bitfinex","BTCUSD",1720319239972,0.04659428,58349.0,58348.0,0.1743912]
["bitfinex","BTCUSD",1720319240447,0.04759428,58349.0,58348.0,0.1743912]
["bitfinex","BTCUSD",1720319240811,0.001,58349.0,58348.0,0.1743912]
["bitfinex","BTCUSD",1720319241014,0.009,58349.0,58348.0,0.1743912]
["bitfinex","BTCUSD",1720319241612,0.001,58349.0,58348.0,0.1743912]
["bitfinex","BTCUSD",1720319241812,0.001,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1720319242012,0.009,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1720319242251,0.008,58349.0,58348.0,0.001]
["bitfinex","BTCUSD",1720319242455,0.1,58350.0,58347.0,0.0030062]
["bitfinex","BTCUSD",1720319242665,0.001,58349.0,58347.0,0.0030062]
["bitfinex","BTCUSD",1720319243352,0.1,58350.0,58347.0,0.0030062]
["bitfinex","BTCUSD",1720319243552,0.01151461,58349.0,58347.0,0.0030062]
["bitfinex","BTCUSD",1720319243764,0.00483,58349.0,58347.0,0.0030062]
["bitfinex","BTCUSD",1720319244289,0.00583,58349.0,58347.0,0.0030062]
["bitfinex","BTCUSD",1720319244615,0.01068456,58348.0,58347.0,0.0030062]
["bitfinex","BTCUSD",1720319245093,0.01068456,58348.0,58347.0,0.0040062]
["bitfinex","BTCUSD",1720319245333,0.23974227,58348.0,58347.0,0.0040062]
["bitfinex","BTCUSD",1720319245513,0.23974227,58348.0,58340.0,0.1567]
["bitfinex","BTCUSD",1720319245514,0.17139,58347.0,58340.0,0.1567]
["bitfinex","BTCUSD",1720319245752,0.01068456,58346.0,58340.0,0.1567]
["bitfinex","BTCUSD",1720319245925,0.01068456,58346.0,58340.0,0.328108]
["bitfinex","BTCUSD",1720319246663,0.40344271,58348.0,58337.0,0.3408]
["bitfinex","BTCUSD",1720319246664,0.06067271,58348.0,58337.0,0.3408]
["bitfinex","BTCUSD",1720319246875,0.171405,58342.0,58337.0,0.3408]
["bitfinex","BTCUSD",1720319247105,0.34385745,58342.0,58337.0,0.1841]
["bitfinex","BTCUSD",1720319247305,0.0106859,58341.0,58337.0,0.1841]
["bitfinex","BTCUSD",1720319247864,0.0106859,58341.0,58339.0,0.171411]
["bitfinex","BTCUSD",1720319248087,0.0106859,58341.0,58340.0,0.1567]
["bitfinex","BTCUSD",1720319248281,0.01068563,58341.0,58340.0,0.1567]
["bitfinex","BTCUSD",1720319249674,0.03996196,58341.0,58340.0,0.1567]
["bitfinex","BTCUSD",1720319249873,0.03996225,58341.0,58337.0,0.3367]
["bitfinex","BTCUSD",1720319250070,0.01068592,58340.0,58337.0,0.3367]
["bitfinex","BTCUSD",1720319250271,0.02928552,58339.0,58337.0,0.3367]
["bitfinex","BTCUSD",1720319250499,0.01068592,58338.0,58337.0,0.3367]
["bitfinex","BTCUSD",1720319250696,0.03997144,58338.0,58337.0,0.3367]
["bitfinex","BTCUSD",1720319251473,0.03997144,58338.0,58337.0,0.3377]
["bitfinex","BTCUSD",1720319251812,0.03997144,58338.0,58337.0,0.3367]
["bitfinex","BTCUSD",1720319252237,0.04097144,58338.0,58337.0,0.3377]
["bitfinex","BTCUSD",1720319252662,0.04097144,58338.0,58337.0,0.3437]
["bitfinex","BTCUSD",1720319252817,0.04097144,58338.0,58337.0,0.3377]
["bitfinex","BTCUSD",1720319253052,0.03028552,58338.0,58337.0,0.3377]
["bitfinex","BTCUSD",1720319253312,0.07838557,58338.0,58337.0,0.3457]
["bitfinex","BTCUSD",1720319253689,0.04097147,58338.0,58337.0,0.3457]
["bitfinex","BTCUSD",1720319255915,0.04097147,58338.0,58337.0,0.009]
["bitfinex","BTCUSD",1720319256129,0.89804347,58338.0,58337.0,0.009]
["bitfinex","BTCUSD",1720319256473,1.23018652,58338.0,58337.0,0.009]
["bitfinex","BTCUSD",1720319256652,1.2408737,58338.0,58337.0,0.009]
["bitfinex","BTCUSD",1720319256794,0.88735752,58338.0,58337.0,0.009]
["bitfinex","BTCUSD",1720319257011,0.89804487,58338.0,58337.0,0.009]
["bitfinex","BTCUSD",1720319257366,0.21138687,58338.0,58337.0,0.008]
["bitfinex","BTCUSD",1720319257540,0.03997287,58338.0,58337.0,0.1905]
["bitfinex","BTCUSD",1720319257740,0.04997287,58338.0,58337.0,0.1915]
["bitfinex","BTCUSD",1720319258849,0.04097287,58338.0,58337.0,0.1915]
["bitfinex","BTCUSD",1720319259054,0.03997287,58338.0,58337.0,0.1905]
["bitfinex","BTCUSD",1720319259247,0.03997287,58338.0,58337.0,0.1915]
["bitfinex","BTCUSD",1720319259451,0.04197287,58338.0,58337.0,0.1915]
["bitfinex","BTCUSD",1720319259653,0.03128552,58338.0,58337.0,0.1905]
["bitfinex","BTCUSD",1720319259857,0.04497203,58338.0,58337.0,0.1905]
["bitfinex","BTCUSD",1720319260068,0.05897203,58338.0,58337.0,0.1905]
["bitfinex","BTCUSD",1720319260587,0.04497203,58338.0,58337.0,0.1905]
["bitfinex","BTCUSD",1720319260795,0.04497203,58338.0,58337.0,0.45958321]
["bitfinex","BTCUSD",1720319261005,0.05397203,58338.0,58337.0,0.45958321]
["bitfinex","BTCUSD",1720319263061,0.05397203,58338.0,58337.0,1.42156853]
["bitfinex","BTCUSD",1720319263197,0.014,58338.0,58337.0,1.82440353]
["bitfinex","BTCUSD",1720319264001,0.005,58338.0,58337.0,1.82440353]
["bitfinex","BTCUSD",1720319264219,0.005,58338.0,58337.0,1.82640353]
["bitfinex","BTCUSD",1720319264783,0.005,58338.0,58337.0,1.82440353]
["bitfinex","BTCUSD",1720319264988,0.005,58338.0,58337.0,1.82840353]
["bitfinex","BTCUSD",1720319265390,0.00083,58349.0,58348.0,0.171385]
["bitfinex","BTCUSD",1720319265606,0.13072398,58357.0,58349.0,0.171381]
["bitfinex","BTCUSD",1720319265809,0.0842604,58355.0,58350.0,0.0030062]
["bitfinex","BTCUSD",1720319266009,0.08426098,58354.0,58350.0,0.0030062]
["bitfinex","BTCUSD",1720319266210,0.08426098,58353.0,58350.0,0.0030062]
["bitfinex","BTCUSD",1720319266520,0.0375182,58352.0,58350.0,0.0030062]
["bitfinex","BTCUSD",1720319266744,0.0375182,58351.0,58350.0,0.0030062]
["bitfinex","BTCUSD",1720319266948,0.0375182,58351.0,58350.0,0.0040062]
["bitfinex","BTCUSD",1720319267350,0.0375182,58351.0,58350.0,0.1743852]
["bitfinex","BTCUSD",1720319267518,0.0375182,58351.0,58350.0,0.61280421]
["bitfinex","BTCUSD",1720319267957,0.0375182,58351.0,58350.0,1.14506321]
["bitfinex","BTCUSD",1720319268212,0.0375182,58351.0,58350.0,1.48782221]
["bitfinex","BTCUSD",1720319268353,0.0455182,58351.0,58350.0,1.64142221]
["bitfinex","BTCUSD",1720319268558,0.01868228,58351.0,58350.0,1.64142221]
["bitfinex","BTCUSD",1720319269355,0.01868228,58351.0,58350.0,1.64242221]
["bitfinex","BTCUSD",1720319269356,0.008,58351.0,58350.0,1.64242221]
["bitfinex","BTCUSD",1720319269695,0.04487491,58356.0,58355.0,0.09766621]
["bitfinex","BTCUSD",1720319269901,0.0023477,58357.0,58356.0,0.171361]
["bitfinex","BTCUSD",1720319270041,0.02917893,58357.0,58356.0,0.171361]
["bitfinex","BTCUSD",1720319270243,0.03986128,58357.0,58356.0,0.171361]
["bitfinex","BTCUSD",1720319270496,0.03986128,58357.0,58356.0,0.514084]
["bitfinex","BTCUSD",1720319271088,0.08668232,58357.0,58356.0,1.30987321]
["bitfinex","BTCUSD",1720319271294,0.01503005,58357.0,58356.0,1.30987321]
["bitfinex","BTCUSD",1720319271697,0.02603005,58357.0,58356.0,1.30987321]
["bitfinex","BTCUSD",1720319272647,0.02602897,58357.0,58356.0,1.30987321]
["bitfinex","BTCUSD",1720319273638,0.02602897,58357.0,58356.0,1.65259621]
["bitfinex","BTCUSD",1720319273839,0.02602897,58357.0,58356.0,1.71259621]
["bitfinex","BTCUSD",1720319273840,0.0153477,58357.0,58356.0,1.71259621]
["bitfinex","BTCUSD",1720319274096,0.0153477,58357.0,58356.0,1.65259621]
["bitfinex","BTCUSD",1720319274855,0.0153477,58357.0,58356.0,1.30987321]
["bitfinex","BTCUSD",1720319276841,0.0161777,58357.0,58356.0,1.30987321]
["bitfinex","BTCUSD",1720319278410,0.0161777,58357.0,58356.0,1.212207]
["bitfinex","BTCUSD",1720319278893,0.0161777,58357.0,58356.0,1.30987321]
["bitfinex","BTCUSD",1720319279610,0.0161777,58357.0,58356.0,1.65259621]
["bitfinex","BTCUSD",1720319279816,0.0161777,58357.0,58356.0,2.35667809]
["bitfinex","BTCUSD",1720319280430,0.0161777,58357.0,58356.0,2.45667809]
["bitfinex","BTCUSD",1720319280627,0.0051777,58357.0,58356.0,2.55667809]
["bitfinex","BTCUSD",1720319280868,0.0031777,58357.0,58356.0,2.55567809]
["bitfinex","BTCUSD",1720319281120,0.0041777,58357.0,58356.0,2.57467809]
["bitfinex","BTCUSD",1720319281474,0.0041777,58357.0,58356.0,2.56167809]
["bitfinex","BTCUSD",1720319282905,0.0031777,58357.0,58356.0,2.55567809]
["bitfinex","BTCUSD",1720319283133,0.0031777,58357.0,58356.0,2.56967809]
["bitfinex","BTCUSD",1720319283359,0.0041777,58357.0,58356.0,2.57567809]
["bitfinex","BTCUSD",1720319284823,0.0041777,58357.0,58356.0,1.94923977]
["bitfinex","BTCUSD",1720319285049,0.342608,58376.0,58367.0,0.171329]
["bitfinex","BTCUSD",1720319285217,0.342608,58376.0,58365.0,0.342669]
["bitfinex","BTCUSD",1720319285218,0.52876015,58372.0,58368.0,0.09766621]
["bitfinex","BTCUSD",1720319285416,0.01067967,58371.0,58368.0,0.10067241]
["bitfinex","BTCUSD",1720319285624,0.01067967,58370.0,58368.0,0.0030062]
["bitfinex","BTCUSD",1720319285836,0.01067967,58370.0,58362.0,0.09766621]
["bitfinex","BTCUSD",1720319285837,0.01067967,58369.0,58362.0,0.09766621]
["bitfinex","BTCUSD",1720319286080,0.03717329,58369.0,58362.0,0.09766621]
["bitfinex","BTCUSD",1720319286240,0.171334,58366.0,58362.0,0.09766621]
["bitfinex","BTCUSD",1720319286449,0.01067967,58365.0,58362.0,0.09766621]
["bitfinex","BTCUSD",1720319286845,0.01067967,58364.0,58362.0,0.09766621]
["bitfinex","BTCUSD",1720319287052,0.01067967,58363.0,58362.0,0.09766621]
["bitfinex","BTCUSD",1720319287232,0.01067967,58365.0,58362.0,0.09766621]
["bitfinex","BTCUSD",1720319287428,0.01067967,58364.0,58362.0,0.09866621]
["bitfinex","BTCUSD",1720319287634,0.342654,58368.0,58362.0,0.09866621]
["bitfinex","BTCUSD",1720319287635,0.01067967,58363.0,58362.0,0.09866621]
["bitfinex","BTCUSD",1720319287837,0.01068122,58366.0,58362.0,0.09866621]
["bitfinex","BTCUSD",1720319288036,0.01068122,58365.0,58362.0,0.09866621]
["bitfinex","BTCUSD",1720319288258,0.01268122,58364.0,58362.0,0.09866621]
["bitfinex","BTCUSD",1720319288482,0.01068122,58363.0,58362.0,0.09866621]
["bitfinex","BTCUSD",1720319289233,0.01068122,58363.0,58362.0,0.09766621]
["bitfinex","BTCUSD",1720319289434,0.01068122,58363.0,58362.0,0.09866621]
["bitfinex","BTCUSD",1720319289657,0.01068122,58363.0,58362.0,0.001]
["bitfinex","BTCUSD",1720319289913,0.171348,58361.0,58354.0,0.34365005]
["bitfinex","BTCUSD",1720319290123,0.171356,58358.0,58353.0,0.09766621]
["bitfinex","BTCUSD",1720319290327,0.01068122,58357.0,58354.0,0.09766621]
["bitfinex","BTCUSD",1720319290436,0.01068122,58356.0,58354.0,0.09766621]
["bitfinex","BTCUSD",1720319290637,0.01068122,58355.0,58354.0,0.26903321]
["bitfinex","BTCUSD",1720319290877,0.01068122,58355.0,58354.0,0.09766621]
["bitfinex","BTCUSD",1720319291116,0.171347,58361.0,58354.0,0.09766621]
["bitfinex","BTCUSD",1720319291117,0.18203315,58360.0,58354.0,0.001]
["bitfinex","BTCUSD",1720319291290,0.01068215,58359.0,58354.0,0.001]
["bitfinex","BTCUSD",1720319291496,0.01068215,58359.0,58354.0,0.09866621]
["bitfinex","BTCUSD",1720319292305,0.31005379,58362.0,58354.0,0.09766621]
["bitfinex","BTCUSD",1720319292502,0.31005379,58362.0,58351.0,0.533148]
["bitfinex","BTCUSD",1720319292503,0.342709,58359.0,58351.0,0.1904]
["bitfinex","BTCUSD",1720319292712,0.171362,58356.0,58352.0,0.09766621]
["bitfinex","BTCUSD",1720319294008,0.171362,58356.0,58354.0,0.001]
["bitfinex","BTCUSD",1720319294246,0.171362,58356.0,58352.0,0.09766621]
["bitfinex","BTCUSD",1720319294433,0.171365,58355.0,58351.0,0.1904]
["bitfinex","BTCUSD",1720319294621,0.171365,58355.0,58352.0,0.09766621]
["bitfinex","BTCUSD",1720319294826,0.171365,58355.0,58352.0,0.10266621]
["bitfinex","BTCUSD",1720319295222,0.171359,58357.0,58354.0,0.09766621]
["bitfinex","BTCUSD",1720319295447,0.23429843,58357.0,58352.0,0.10210858]
["bitfinex","BTCUSD",1720319295841,0.23429843,58357.0,58354.0,0.001]
["bitfinex","BTCUSD",1720319296294,0.23429843,58357.0,58352.0,0.09766621]
["bitfinex","BTCUSD",1720319296467,0.23429843,58357.0,58352.0,0.10366621]
["bitfinex","BTCUSD",1720319296674,0.02683195,58356.0,58354.0,0.001]
["bitfinex","BTCUSD",1720319297043,0.02683195,58356.0,58354.0,0.005]
["bitfinex","BTCUSD",1720319297276,0.02683195,58356.0,58348.0,0.3435]
["bitfinex","BTCUSD",1720319297277,0.06736657,58355.0,58348.0,0.3435]
["bitfinex","BTCUSD",1720319297477,0.1992844,58356.0,58344.0,0.26025882]
["bitfinex","BTCUSD",1720319297478,0.02683195,58354.0,58344.0,0.26025882]
["bitfinex","BTCUSD",1720319297637,0.19820395,58353.0,58345.0,0.171393]
["bitfinex","BTCUSD",1720319297832,0.02683195,58352.0,58345.0,0.171393]
["bitfinex","BTCUSD",1720319298071,0.19820595,58352.0,58345.0,0.171393]
["bitfinex","BTCUSD",1720319298318,0.19820895,58351.0,58344.0,0.43236282]
["bitfinex","BTCUSD",1720319298475,0.02683195,58350.0,58344.0,0.43236282]
["bitfinex","BTCUSD",1720319298954,0.21639909,58356.0,58344.0,0.43236282]
["bitfinex","BTCUSD",1720319298955,0.171369,58354.0,58347.0,0.171386]
["bitfinex","BTCUSD",1720319299095,0.171369,58354.0,58350.0,0.08886282]
["bitfinex","BTCUSD",1720319299096,0.02683307,58353.0,58350.0,0.08886282]
["bitfinex","BTCUSD",1720319299575,0.009,58351.0,58350.0,0.08886282]
["bitfinex","BTCUSD",1720319300168,0.02683327,58351.0,58350.0,0.08886282]
["bitfinex","BTCUSD",1720319300367,0.009,58353.0,58350.0,0.08886282]
["bitfinex","BTCUSD",1720319300568,0.02683327,58352.0,58351.0,0.3435]
["bitfinex","BTCUSD",1720319302196,0.03751684,58352.0,58351.0,0.3435]
["bitfinex","BTCUSD",1720319302860,0.04351684,58352.0,58351.0,0.3435]
["bitfinex","BTCUSD",1720319303207,0.01968357,58352.0,58351.0,1.543135]
["bitfinex","BTCUSD",1720319303415,0.01968357,58352.0,58351.0,1.85545747]
["bitfinex","BTCUSD",1720319303575,0.009,58352.0,58351.0,1.85545747]
["bitfinex","BTCUSD",1720319303768,0.003,58352.0,58351.0,1.85545747]
["bitfinex","BTCUSD",1720319303973,0.04352535,58361.0,58360.0,0.61251621]
["bitfinex","BTCUSD",1720319304170,0.03751103,58361.0,58360.0,0.61251621]
["bitfinex","BTCUSD",1720319304367,0.02682941,58361.0,58360.0,0.61251621]
["bitfinex","BTCUSD",1720319304577,0.03751101,58361.0,58360.0,0.51485]
["bitfinex","BTCUSD",1720319304996,0.03751101,58361.0,58360.0,0.61251621]
["bitfinex","BTCUSD",1720319305897,0.03751101,58361.0,58360.0,0.51485]
["bitfinex","BTCUSD",1720319306107,0.03951101,58361.0,58360.0,0.51485]
["bitfinex","BTCUSD",1720319306577,0.03951101,58361.0,58360.0,0.85855]
["bitfinex","BTCUSD",1720319306783,0.03951101,58361.0,58360.0,0.85755]
["bitfinex","BTCUSD",1720319306999,0.03951101,58361.0,58360.0,0.85855]
["bitfinex","BTCUSD",1720319307160,0.02882941,58361.0,58360.0,0.85855]
["bitfinex","BTCUSD",1720319307376,0.03951082,58361.0,58360.0,0.85855]
["bitfinex","BTCUSD",1720319308207,0.03751082,58361.0,58360.0,1.38777903]
["bitfinex","BTCUSD",1720319308482,0.01268141,58361.0,58360.0,1.29011282]
["bitfinex","BTCUSD",1720319308650,0.01268141,58361.0,58360.0,1.38877903]
["bitfinex","BTCUSD",1720319308854,0.01068141,58361.0,58360.0,1.29111282]
["bitfinex","BTCUSD",1720319309024,0.0451934,58367.0,58364.0,0.171338]
["bitfinex","BTCUSD",1720319309224,0.03750748,58366.0,58364.0,0.171338]
["bitfinex","BTCUSD",1720319309434,0.03750748,58365.0,58364.0,0.171338]
["bitfinex","BTCUSD",1720319309862,0.03750748,58365.0,58364.0,0.26900421]
["bitfinex","BTCUSD",1720319310265,0.03750748,58365.0,58364.0,0.171338]
["bitfinex","BTCUSD",1720319310497,0.02682687,58365.0,58364.0,0.171338]
["bitfinex","BTCUSD",1720319310698,0.03750756,58365.0,58364.0,0.171338]
["bitfinex","BTCUSD",1720319310823,0.03750756,58365.0,58364.0,0.26900421]
["bitfinex","BTCUSD",1720319311457,0.03750756,58365.0,58364.0,0.171338]
["bitfinex","BTCUSD",1720319311876,0.05172355,58365.0,58364.0,0.171338]
["bitfinex","BTCUSD",1720319312099,0.05172355,58365.0,58364.0,0.172338]
["bitfinex","BTCUSD",1720319312278,0.05372355,58365.0,58364.0,0.172338]
["bitfinex","BTCUSD",1720319313436,0.03950756,58365.0,58364.0,0.515014]
["bitfinex","BTCUSD",1720319313932,0.03950747,58365.0,58364.0,0.515014]
["bitfinex","BTCUSD",1720319314168,0.02882687,58365.0,58364.0,0.515014]
["bitfinex","BTCUSD",1720319314342,0.03950741,58365.0,58364.0,0.515014]
["bitfinex","BTCUSD",1720319314889,0.01268054,58365.0,58364.0,1.558466]
["bitfinex","BTCUSD",1720319315715,0.01268054,58365.0,58364.0,1.65613221]
["bitfinex","BTCUSD",1720319315926,0.01268054,58365.0,58364.0,1.558466]
["bitfinex","BTCUSD",1720319316330,0.01268054,58365.0,58364.0,1.65613221]
["bitfinex","BTCUSD",1720319318238,0.01268054,58365.0,58364.0,1.558466]
["bitfinex","BTCUSD",1720319318491,0.01268054,58365.0,58364.0,1.65613221]
["bitfinex","BTCUSD",1720319319976,0.01215352,58365.0,58364.0,1.65613221]
["bitfinex","BTCUSD",1720319320183,0.01215352,58365.0,58364.0,1.558466]
["bitfinex","BTCUSD",1720319320408,0.01215249,58365.0,58364.0,1.65613221]
["bitfinex","BTCUSD",1720319320945,0.01215249,58365.0,58364.0,1.31345621]
["bitfinex","BTCUSD",1720319321752,0.01215249,58365.0,58364.0,1.21579]
["bitfinex","BTCUSD",1720319321954,0.01215249,58365.0,58364.0,1.31345621]
["bitfinex","BTCUSD",1720319322909,0.01215249,58365.0,58364.0,0.873114]
["bitfinex","BTCUSD",1720319323687,0.01215331,58365.0,58364.0,0.97078021]
["bitfinex","BTCUSD",1720319323894,0.01215331,58365.0,58364.0,1.31345621]
["bitfinex","BTCUSD",1720319325180,0.01215331,58365.0,58364.0,0.873114]
["bitfinex","BTCUSD",1720319325572,0.01215331,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319326027,0.03050114,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319326599,0.01215331,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319326826,0.00147298,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319327021,0.01215351,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319328511,0.01215351,58365.0,58364.0,0.09866621]
["bitfinex","BTCUSD",1720319328675,0.01215351,58365.0,58364.0,0.27000421]
["bitfinex","BTCUSD",1720319328676,0.00147298,58365.0,58364.0,0.27000421]
["bitfinex","BTCUSD",1720319328874,0.0121535,58365.0,58364.0,0.172338]
["bitfinex","BTCUSD",1720319329480,0.0121535,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319330319,0.0389802,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319331069,0.07027673,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319332024,0.0389802,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319332323,0.1038802,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319332831,0.09042522,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319333685,0.07974468,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319333802,0.0904253,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319334000,0.07974468,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319334252,0.0904253,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319335103,0.30721039,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319335297,0.75255186,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319335487,0.64988139,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319335822,0.75256017,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319336239,0.64988139,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319336780,0.25107968,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319336927,0.41018055,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319337128,0.30750079,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319337327,0.41018055,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319337524,0.30750079,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319338339,0.41018055,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319338632,0.65017179,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319339630,0.77852329,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319340036,0.7781,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319340238,0.64973583,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319341015,1.10448273,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319342031,1.10531273,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319342416,1.04932758,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319342623,1.10496053,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319342823,1.04932758,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319343048,1.10496053,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319343867,1.55723153,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319344233,1.77892653,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319344473,1.97892653,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319344856,2.17892653,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319345084,1.97892653,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1720319345278,0.51412,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319345482,0.87062391,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319345602,0.76978339,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319345800,0.42703639,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319346245,0.89818153,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319346456,0.89834614,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319346865,0.89934614,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319347265,1.3695041,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319347512,1.24109314,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319348299,1.24809314,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319348474,1.59084014,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319348659,1.53845588,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319348859,1.58349923,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319349062,1.58649923,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319349625,1.58349923,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319349923,1.59449923,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319350542,1.42204678,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319351309,1.55033663,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319351906,1.5502759,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319352136,0.265188,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319352338,0.55194668,58352.0,58351.0,0.361913]
["bitfinex","BTCUSD",1720319352507,0.5626309,58352.0,58351.0,0.361913]
["bitfinex","BTCUSD",1720319354044,0.61282391,58352.0,58351.0,0.361913]
["bitfinex","BTCUSD",1720319354983,1.11225281,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319355156,1.45499981,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319355394,1.45499717,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319355745,1.34360072,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319355947,1.00085372,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319358091,1.742654,58341.0,58340.0,0.0030062]
["bitfinex","BTCUSD",1720319358297,0.514411,58319.0,58318.0,0.0023597]
["bitfinex","BTCUSD",1720319358494,1.0404936,58319.0,58318.0,0.0023597]
["bitfinex","BTCUSD",1720319358638,1.06734524,58319.0,58318.0,0.0023597]
["bitfinex","BTCUSD",1720319358856,1.11288613,58319.0,58318.0,0.0023597]
["bitfinex","BTCUSD",1720319359062,1.19318817,58319.0,58318.0,0.0023597]
["bitfinex","BTCUSD",1720319359281,1.14764728,58319.0,58318.0,0.0023597]
["bitfinex","BTCUSD",1720319359479,1.06734524,58319.0,58318.0,0.0023597]
["bitfinex","BTCUSD",1720319360006,1.06834524,58319.0,58318.0,0.0103597]
["bitfinex","BTCUSD",1720319360385,1.0414936,58319.0,58318.0,0.0103597]
["bitfinex","BTCUSD",1720319361388,1.0424936,58319.0,58318.0,0.0113597]
["bitfinex","BTCUSD",1720319361590,1.04249529,58319.0,58318.0,0.0113597]
["bitfinex","BTCUSD",1720319361990,1.07825796,58319.0,58318.0,0.0113597]
["bitfinex","BTCUSD",1720319362416,1.07725796,58319.0,58318.0,0.0103597]
["bitfinex","BTCUSD",1720319362774,1.04649527,58319.0,58318.0,0.0023597]
["bitfinex","BTCUSD",1720319362974,1.04849527,58319.0,58318.0,0.0023597]
["bitfinex","BTCUSD",1720319363307,1.04249527,58319.0,58318.0,0.0023597]
["bitfinex","BTCUSD",1720319363511,0.87004282,58319.0,58318.0,0.0023597]
["bitfinex","BTCUSD",1720319363674,0.9913403,58319.0,58318.0,0.0023597]
["bitfinex","BTCUSD",1720319364099,0.87004282,58319.0,58318.0,0.0023597]
["bitfinex","BTCUSD",1720319364354,0.859352,58319.0,58318.0,0.0023597]
["bitfinex","BTCUSD",1720319364501,0.865352,58319.0,58318.0,0.0023597]
["bitfinex","BTCUSD",1720319365460,0.008,58319.0,58318.0,0.0023597]
["bitfinex","BTCUSD",1720319365690,0.179472,58319.0,58315.0,0.43665722]
["bitfinex","BTCUSD",1720319365803,0.179472,58319.0,58318.0,0.08886282]
["bitfinex","BTCUSD",1720319365804,0.22888694,58319.0,58318.0,0.08886282]
["bitfinex","BTCUSD",1720319366015,0.008,58319.0,58318.0,0.08886282]
["bitfinex","BTCUSD",1720319366717,0.0030062,58319.0,58318.0,0.08886282]
["bitfinex","BTCUSD",1720319366871,0.36775243,58387.0,58319.0,0.09705722]
["bitfinex","BTCUSD",1720319366872,0.0030062,58322.0,58319.0,0.09705722]
["bitfinex","BTCUSD",1720319367072,0.0030062,58322.0,58320.0,0.43665722]
["bitfinex","BTCUSD",1720319367073,0.17245245,58321.0,58320.0,0.43665722]
["bitfinex","BTCUSD",1720319367253,0.17245245,58321.0,58320.0,0.4092989]
["bitfinex","BTCUSD",1720319367910,0.0030062,58326.0,58320.0,0.3396]
["bitfinex","BTCUSD",1720319368103,0.171456,58324.0,58320.0,0.3396]
["bitfinex","BTCUSD",1720319368412,0.0030062,58326.0,58320.0,0.3396]
["bitfinex","BTCUSD",1720319368413,0.17245245,58325.0,58323.0,0.09705722]
["bitfinex","BTCUSD",1720319368766,0.17245245,58325.0,58321.0,0.09705722]
["bitfinex","BTCUSD",1720319368990,0.171457,58324.0,58321.0,0.09705722]
["bitfinex","BTCUSD",1720319369198,0.171457,58324.0,58321.0,0.14980922]
["bitfinex","BTCUSD",1720319369604,0.180457,58324.0,58321.0,0.14980922]
["bitfinex","BTCUSD",1720319369801,0.180457,58324.0,58323.0,0.001]
["bitfinex","BTCUSD",1720319370001,0.20678269,58324.0,58323.0,0.001]
["bitfinex","BTCUSD",1720319370228,0.21578269,58324.0,58323.0,0.001]
["bitfinex","BTCUSD",1720319370401,0.04432569,58324.0,58323.0,0.001]
["bitfinex","BTCUSD",1720319370604,0.04432569,58324.0,58323.0,0.06201272]
["bitfinex","BTCUSD",1720319370797,0.04432569,58324.0,58323.0,0.001]
["bitfinex","BTCUSD",1720319372095,0.04432569,58324.0,58321.0,0.09805722]
["bitfinex","BTCUSD",1720319372096,0.03832569,58324.0,58321.0,0.09805722]
["bitfinex","BTCUSD",1720319372294,0.012,58324.0,58323.0,0.001]
["bitfinex","BTCUSD",1720319372507,0.05965815,58324.0,58323.0,0.002]
["bitfinex","BTCUSD",1720319372717,0.05965815,58324.0,58323.0,0.001]
["bitfinex","BTCUSD",1720319372924,0.03865815,58324.0,58321.0,0.09705722]
["bitfinex","BTCUSD",1720319373123,0.012,58324.0,58321.0,0.09705722]
["bitfinex","BTCUSD",1720319373783,0.17245245,58325.0,58321.0,0.26852122]
["bitfinex","BTCUSD",1720319374225,0.004,58324.0,58321.0,0.26852122]
["bitfinex","BTCUSD",1720319374556,0.004,58324.0,58323.0,0.09705722]
["bitfinex","BTCUSD",1720319374723,0.03065815,58324.0,58323.0,0.96983222]
["bitfinex","BTCUSD",1720319375294,0.03365815,58324.0,58323.0,1.71666622]
["bitfinex","BTCUSD",1720319375493,0.03365815,58324.0,58323.0,1.88833284]
["bitfinex","BTCUSD",1720319375749,0.03365815,58324.0,58323.0,1.88733284]
["bitfinex","BTCUSD",1720319375923,0.02665815,58324.0,58323.0,1.88733284]
["bitfinex","BTCUSD",1720319376122,0.02965815,58324.0,58323.0,1.88733284]
["bitfinex","BTCUSD",1720319376736,0.003,58324.0,58323.0,1.88733284]
["bitfinex","BTCUSD",1720319376952,0.004,58324.0,58323.0,1.72366622]
["bitfinex","BTCUSD",1720319377153,0.003,58324.0,58323.0,1.71566622]
["bitfinex","BTCUSD",1720319378142,0.0463038,58335.0,58323.0,1.71566622]
["bitfinex","BTCUSD",1720319378143,0.0463038,58335.0,58333.0,0.09705722]
["bitfinex","BTCUSD",1720319378462,0.00083,58337.0,58334.0,0.45545722]
["bitfinex","BTCUSD",1720319379365,0.01,58335.0,58334.0,0.45545722]
["bitfinex","BTCUSD",1720319379528,0.01,58335.0,58334.0,0.45645722]
["bitfinex","BTCUSD",1720319379732,0.00983,58337.0,58334.0,0.45645722]
["bitfinex","BTCUSD",1720319379916,0.05711868,58337.0,58334.0,0.45645722]
["bitfinex","BTCUSD",1720319380118,0.02183,58337.0,58334.0,0.3604]
["bitfinex","BTCUSD",1720319380320,0.02183,58337.0,58334.0,0.3594]
["bitfinex","BTCUSD",1720319380522,0.01283,58337.0,58334.0,0.3594]
["bitfinex","BTCUSD",1720319381164,0.01283,58337.0,58335.0,0.03705722]
["bitfinex","BTCUSD",1720319381420,0.01283,58337.0,58335.0,0.09705722]
["bitfinex","BTCUSD",1720319381819,0.01283,58337.0,58334.0,0.45745722]
["bitfinex","BTCUSD",1720319382040,0.00083,58337.0,58334.0,0.45545722]
["bitfinex","BTCUSD",1720319382262,0.02183,58337.0,58335.0,0.002]
["bitfinex","BTCUSD",1720319382764,0.00983,58337.0,58335.0,0.09805722]
["bitfinex","BTCUSD",1720319383117,0.00983,58337.0,58335.0,0.03805722]
["bitfinex","BTCUSD",1720319383118,0.02183,58337.0,58335.0,0.03805722]
["bitfinex","BTCUSD",1720319383321,0.01068683,58336.0,58335.0,0.001]
["bitfinex","BTCUSD",1720319384353,0.00983,58337.0,58335.0,0.09805722]
["bitfinex","BTCUSD",1720319384354,0.181248,58337.0,58335.0,0.09805722]
["bitfinex","BTCUSD",1720319384550,0.0106869,58336.0,58335.0,0.001]
["bitfinex","BTCUSD",1720319384794,0.0106869,58336.0,58334.0,0.45545722]
["bitfinex","BTCUSD",1720319384994,0.0186869,58336.0,58335.0,0.09905722]
["bitfinex","BTCUSD",1720319385231,0.0186869,58336.0,58335.0,0.002]
["bitfinex","BTCUSD",1720319385395,0.0186869,58336.0,58335.0,0.001]
["bitfinex","BTCUSD",1720319385603,0.0106869,58336.0,58334.0,0.45545722]
["bitfinex","BTCUSD",1720319385804,0.0216869,58336.0,58335.0,0.002]
["bitfinex","BTCUSD",1720319386002,0.0216869,58336.0,58335.0,0.001]
["bitfinex","BTCUSD",1720319386418,0.0186869,58336.0,58335.0,0.001]
["bitfinex","BTCUSD",1720319387402,0.0296869,58336.0,58335.0,0.001]
["bitfinex","BTCUSD",1720319387635,0.019,58336.0,58335.0,0.001]
["bitfinex","BTCUSD",1720319387813,0.02968713,58336.0,58335.0,0.001]
["bitfinex","BTCUSD",1720319388016,0.03265581,58336.0,58335.0,0.001]
["bitfinex","BTCUSD",1720319388619,0.01868713,58336.0,58335.0,0.001]
["bitfinex","BTCUSD",1720319388820,0.02085924,58336.0,58335.0,0.001]
["bitfinex","BTCUSD",1720319389026,0.03185917,58336.0,58335.0,0.002]
["bitfinex","BTCUSD",1720319389228,0.05870241,58336.0,58335.0,0.002]
["bitfinex","BTCUSD",1720319390867,0.05870241,58336.0,58335.0,0.09905722]
["bitfinex","BTCUSD",1720319391027,0.0565303,58336.0,58335.0,0.002]
["bitfinex","BTCUSD",1720319391224,0.04584324,58336.0,58335.0,0.09905722]
["bitfinex","BTCUSD",1720319391423,0.05653031,58336.0,58335.0,0.09905722]
["bitfinex","BTCUSD",1720319391647,0.05653026,58336.0,58335.0,0.09905722]
["bitfinex","BTCUSD",1720319391850,0.05653026,58336.0,58335.0,0.002]
["bitfinex","BTCUSD",1720319392166,0.05653026,58336.0,58335.0,0.18792004]
["bitfinex","BTCUSD",1720319394541,0.05653009,58336.0,58335.0,0.18792004]
["bitfinex","BTCUSD",1720319394991,0.05653009,58336.0,58335.0,0.09905722]
["bitfinex","BTCUSD",1720319395602,0.05653009,58336.0,58335.0,0.18792004]
["bitfinex","BTCUSD",1720319397767,0.05653005,58336.0,58335.0,0.18792004]
["bitfinex","BTCUSD",1720319398379,0.05653005,58336.0,58335.0,0.70219004]
["bitfinex","BTCUSD",1720319398581,0.02968681,58336.0,58335.0,1.39383704]
["bitfinex","BTCUSD",1720319399638,0.01068681,58336.0,58335.0,1.39183704]
["bitfinex","BTCUSD",1720319399855,0.01268681,58336.0,58335.0,1.39183704]
["bitfinex","BTCUSD",1720319400023,0.01268681,58336.0,58335.0,1.39383704]
["bitfinex","BTCUSD",1720319400222,0.01268681,58336.0,58335.0,1.39183704]
["bitfinex","BTCUSD",1720319400437,0.01068681,58336.0,58335.0,1.79468404]
["bitfinex","BTCUSD",1720319400636,0.001,58336.0,58335.0,1.80268404]
["bitfinex","BTCUSD",1720319400837,0.01168492,58336.0,58335.0,1.74268404]
["bitfinex","BTCUSD",1720319401214,0.001,58336.0,58335.0,1.74268404]
["bitfinex","BTCUSD",1720319401978,0.01168509,58336.0,58335.0,1.31497422]
["bitfinex","BTCUSD",1720319402580,0.01168509,58336.0,58335.0,1.71782122]
["bitfinex","BTCUSD",1720319403321,0.01168509,58336.0,58335.0,1.8134739]
["bitfinex","BTCUSD",1720319403522,0.01168452,58336.0,58335.0,1.8134739]
["bitfinex","BTCUSD",1720319404096,0.01168452,58336.0,58335.0,1.71782122]
["bitfinex","BTCUSD",1720319405402,0.01168452,58336.0,58335.0,2.06066822]
["bitfinex","BTCUSD",1720319406770,0.01168452,58336.0,58335.0,2.08125456]
["bitfinex","BTCUSD",1720319406771,0.001,58336.0,58335.0,2.08125456]
["bitfinex","BTCUSD",1720319406998,0.00083,58337.0,58336.0,1.678543]
["bitfinex","BTCUSD",1720319407158,0.00083,58337.0,58336.0,3.04555848]
["bitfinex","BTCUSD",1720319407358,0.11590183,58353.0,58352.0,0.57412]
["bitfinex","BTCUSD",1720319407560,0.01068243,58353.0,58352.0,1.31252422]
["bitfinex","BTCUSD",1720319407782,0.046337,58357.0,58356.0,0.171361]
["bitfinex","BTCUSD",1720319407986,0.046337,58357.0,58356.0,0.61114122]
["bitfinex","BTCUSD",1720319407987,0.05701884,58357.0,58356.0,0.61114122]
["bitfinex","BTCUSD",1720319408442,0.01068184,58357.0,58356.0,0.95386422]
["bitfinex","BTCUSD",1720319408578,0.05775401,58357.0,58356.0,0.95386422]
["bitfinex","BTCUSD",1720319408778,0.068688,58361.0,58359.0,0.171352]
["bitfinex","BTCUSD",1720319409004,0.03751157,58360.0,58359.0,0.171352]
["bitfinex","BTCUSD",1720319409208,0.10461157,58360.0,58352.0,0.3586]
["bitfinex","BTCUSD",1720319409521,0.171359,58357.0,58354.0,0.09705722]
["bitfinex","BTCUSD",1720319409724,0.171354,58359.0,58356.0,0.001]
["bitfinex","BTCUSD",1720319409924,0.03751543,58358.0,58356.0,0.001]
["bitfinex","BTCUSD",1720319410154,0.03751543,58357.0,58355.0,0.09705722]
["bitfinex","BTCUSD",1720319410267,0.03751547,58356.0,58355.0,0.09705722]
["bitfinex","BTCUSD",1720319411093,0.03751547,58356.0,58355.0,0.26842122]
["bitfinex","BTCUSD",1720319411290,0.03751547,58356.0,58352.0,0.3606]
["bitfinex","BTCUSD",1720319411291,0.01068295,58356.0,58353.0,0.26842622]
["bitfinex","BTCUSD",1720319411514,0.01068295,58355.0,58353.0,0.09705722]
["bitfinex","BTCUSD",1720319411724,0.00858,58359.0,58352.0,0.001]
["bitfinex","BTCUSD",1720319411725,0.01068296,58354.0,58352.0,0.001]
["bitfinex","BTCUSD",1720319411926,0.01368916,58353.0,58352.0,0.001]
["bitfinex","BTCUSD",1720319412105,0.01368916,58353.0,58352.0,0.09805722]
["bitfinex","BTCUSD",1720319412305,0.04052321,58353.0,58352.0,0.09805722]
["bitfinex","BTCUSD",1720319412504,0.01368916,58353.0,58352.0,0.09805722]
["bitfinex","BTCUSD",1720319412994,0.0030062,58353.0,58352.0,0.09805722]
["bitfinex","BTCUSD",1720319413221,0.34582145,58354.0,58349.0,0.2043]
["bitfinex","BTCUSD",1720319413222,0.002,58354.0,58349.0,0.2043]
["bitfinex","BTCUSD",1720319413429,0.19820442,58353.0,58352.0,0.003]
["bitfinex","BTCUSD",1720319413572,0.59004742,58353.0,58352.0,0.003]
["bitfinex","BTCUSD",1720319413778,0.59104742,58353.0,58352.0,0.003]
["bitfinex","BTCUSD",1720319413978,0.70836051,58353.0,58352.0,0.003]
["bitfinex","BTCUSD",1720319414173,0.70836051,58353.0,58345.0,0.09705722]
["bitfinex","BTCUSD",1720319414174,0.342749,58352.0,58345.0,0.09705722]
["bitfinex","BTCUSD",1720319414379,0.17138,58350.0,58345.0,0.09705722]
["bitfinex","BTCUSD",1720319414577,0.17138,58350.0,58349.0,0.001]
["bitfinex","BTCUSD",1720319414783,0.19821591,58350.0,58349.0,0.001]
["bitfinex","BTCUSD",1720319414981,0.001,58353.0,58349.0,0.46355722]
["bitfinex","BTCUSD",1720319415196,0.001,58353.0,58352.0,0.08886282]
["bitfinex","BTCUSD",1720319415647,0.17137,58353.0,58352.0,0.00855708]
["bitfinex","BTCUSD",1720319415855,0.19820505,58353.0,58349.0,0.46255722]
["bitfinex","BTCUSD",1720319416057,0.25235555,58353.0,58352.0,0.1066143]
["bitfinex","BTCUSD",1720319416250,0.25235555,58353.0,58352.0,0.00955708]
["bitfinex","BTCUSD",1720319416467,0.07898555,58353.0,58352.0,0.00855708]
["bitfinex","BTCUSD",1720319416888,0.08298555,58353.0,58349.0,0.63393922]
["bitfinex","BTCUSD",1720319417091,0.0501505,58353.0,58352.0,0.00857024]
["bitfinex","BTCUSD",1720319417291,0.07798512,58353.0,58349.0,0.63393922]
["bitfinex","BTCUSD",1720319417493,0.0511505,58353.0,58352.0,0.00856917]
["bitfinex","BTCUSD",1720319417697,0.07698481,58353.0,58352.0,0.3457532]
["bitfinex","BTCUSD",1720319417884,0.0461505,58353.0,58352.0,0.17994217]
["bitfinex","BTCUSD",1720319418086,0.17245245,58354.0,58352.0,0.17994217]
["bitfinex","BTCUSD",1720319418287,0.17245245,58354.0,58353.0,0.0030062]
["bitfinex","BTCUSD",1720319418491,0.24615096,58354.0,58353.0,0.0030062]
["bitfinex","BTCUSD",1720319418686,0.48441796,58354.0,58353.0,0.00856385]
["bitfinex","BTCUSD",1720319419062,0.171377,58351.0,58348.0,0.09705722]
["bitfinex","BTCUSD",1720319419314,0.171377,58351.0,58347.0,0.09705722]
["bitfinex","BTCUSD",1720319419483,0.171377,58351.0,58349.0,0.0085814]
["bitfinex","BTCUSD",1720319419686,0.171377,58351.0,58348.0,0.10564394]
["bitfinex","BTCUSD",1720319419892,0.171377,58351.0,58350.0,0.00857608]
["bitfinex","BTCUSD",1720319420203,0.171377,58351.0,58344.0,0.0030062]
["bitfinex","BTCUSD",1720319420204,0.0491,58348.0,58344.0,0.0030062]
["bitfinex","BTCUSD",1720319420380,0.171394,58346.0,58341.0,0.09705722]
["bitfinex","BTCUSD",1720319420971,0.22155245,58348.0,58341.0,0.26846022]
["bitfinex","BTCUSD",1720319420972,0.39294045,58348.0,58341.0,0.26846022]
["bitfinex","BTCUSD",1720319421167,0.2651264,58347.0,58341.0,0.26846022]
["bitfinex","BTCUSD",1720319421416,0.0268374,58346.0,58343.0,0.09705722]
["bitfinex","BTCUSD",1720319421636,0.171394,58345.0,58342.0,0.09705722]
["bitfinex","BTCUSD",1720319422024,0.171394,58345.0,58343.0,0.09705722]
["bitfinex","BTCUSD",1720319422428,0.34383945,58348.0,58344.0,0.09705722]
["bitfinex","BTCUSD",1720319422631,0.02683691,58347.0,58346.0,0.1612]
["bitfinex","BTCUSD",1720319423257,0.0375216,58347.0,58346.0,0.1612]
["bitfinex","BTCUSD",1720319423824,0.0415216,58347.0,58346.0,0.1612]
["bitfinex","BTCUSD",1720319424026,0.0415216,58347.0,58346.0,0.25825722]
["bitfinex","BTCUSD",1720319424275,0.0425216,58347.0,58346.0,0.1612]
["bitfinex","BTCUSD",1720319424699,0.0425216,58347.0,58345.0,0.2043]
["bitfinex","BTCUSD",1720319425000,0.0375216,58346.0,58345.0,0.2043]
["bitfinex","BTCUSD",1720319425563,0.0375216,58346.0,58344.0,0.09705722]
["bitfinex","BTCUSD",1720319425851,0.03752175,58345.0,58344.0,0.09705722]
["bitfinex","BTCUSD",1720319426638,0.03752175,58345.0,58344.0,0.26845422]
["bitfinex","BTCUSD",1720319427486,0.03752175,58345.0,58344.0,0.27145422]
["bitfinex","BTCUSD",1720319429065,0.02683691,58345.0,58344.0,0.26845422]
["bitfinex","BTCUSD",1720319429305,0.02683691,58345.0,58344.0,0.27045422]
["bitfinex","BTCUSD",1720319429306,0.05910369,58345.0,58344.0,0.27045422]
["bitfinex","BTCUSD",1720319429502,0.02683691,58345.0,58344.0,0.27045422]
["bitfinex","BTCUSD",1720319429702,0.02683691,58345.0,58344.0,0.09905722]
["bitfinex","BTCUSD",1720319429905,0.08594077,58345.0,58344.0,0.09905722]
["bitfinex","BTCUSD",1720319430105,0.08794077,58345.0,58344.0,0.09905722]
["bitfinex","BTCUSD",1720319430666,0.14617902,58345.0,58344.0,0.09905722]
["bitfinex","BTCUSD",1720319431355,0.08794077,58345.0,58344.0,0.09905722]
["bitfinex","BTCUSD",1720319432300,0.02883691,58345.0,58344.0,0.09905722]
["bitfinex","BTCUSD",1720319432502,0.08765773,58345.0,58344.0,0.09905722]
["bitfinex","BTCUSD",1720319433625,0.08765773,58345.0,58344.0,0.10767895]
["bitfinex","BTCUSD",1720319435802,0.08771753,58345.0,58344.0,0.10767895]
["bitfinex","BTCUSD",1720319435938,0.98566485,58345.0,58344.0,0.01062173]
["bitfinex","BTCUSD",1720319436144,1.11425366,58345.0,58344.0,0.002]
["bitfinex","BTCUSD",1720319436346,1.01158753,58345.0,58344.0,0.002]
["bitfinex","BTCUSD",1720319436566,1.1399202,58345.0,58344.0,0.002]
["bitfinex","BTCUSD",1720319436769,1.11227349,58345.0,58344.0,0.002]
["bitfinex","BTCUSD",1720319437193,1.11227349,58345.0,58337.0,0.357]
["bitfinex","BTCUSD",1720319437194,0.171403,58342.0,58337.0,0.357]
["bitfinex","BTCUSD",1720319437385,0.03752166,58341.0,58337.0,0.528417]
["bitfinex","BTCUSD",1720319437586,0.03752166,58340.0,58338.0,0.10571911]
["bitfinex","BTCUSD",1720319437786,0.171403,58342.0,58338.0,0.00866189]
["bitfinex","BTCUSD",1720319437787,0.03752166,58339.0,58338.0,0.00866189]
["bitfinex","BTCUSD",1720319438859,0.03752255,58339.0,58338.0,0.00866189]
["bitfinex","BTCUSD",1720319439423,0.03752253,58339.0,58338.0,0.00866189]
["bitfinex","BTCUSD",1720319440365,0.07522913,58339.0,58338.0,0.00866189]
["bitfinex","BTCUSD",1720319440565,0.08591475,58339.0,58338.0,0.00866189]
["bitfinex","BTCUSD",1720319440771,0.08591475,58339.0,58338.0,0.01866189]
["bitfinex","BTCUSD",1720319440772,0.66733855,58339.0,58338.0,0.01866189]
["bitfinex","BTCUSD",1720319440970,0.60214875,58339.0,58338.0,0.02466189]
["bitfinex","BTCUSD",1720319441176,0.60214875,58339.0,58338.0,0.016]
["bitfinex","BTCUSD",1720319441376,0.25932575,58339.0,58338.0,0.016]
["bitfinex","BTCUSD",1720319442200,0.24888679,58339.0,58338.0,0.016]
["bitfinex","BTCUSD",1720319442406,0.24888679,58339.0,58338.0,0.11305722]
["bitfinex","BTCUSD",1720319442407,0.19088518,58339.0,58338.0,0.11305722]
["bitfinex","BTCUSD",1720319442615,0.08816173,58339.0,58338.0,0.11305722]
["bitfinex","BTCUSD",1720319442815,0.08816173,58339.0,58338.0,0.12171911]
["bitfinex","BTCUSD",1720319443014,0.08816173,58339.0,58338.0,0.02466189]
["bitfinex","BTCUSD",1720319443233,0.08816173,58339.0,58338.0,0.12171911]
["bitfinex","BTCUSD",1720319443494,0.19088518,58339.0,58338.0,0.12171911]
["bitfinex","BTCUSD",1720319443674,0.08816173,58339.0,58338.0,0.12171911]
["bitfinex","BTCUSD",1720319444445,0.08816173,58339.0,58338.0,0.49183311]
["bitfinex","BTCUSD",1720319444650,0.03952285,58339.0,58338.0,0.83466211]
["bitfinex","BTCUSD",1720319444882,0.03952285,58339.0,58338.0,1.1231981]
["bitfinex","BTCUSD",1720319445460,0.03952285,58339.0,58338.0,1.4660271]
["bitfinex","BTCUSD",1720319445461,0.03952217,58339.0,58338.0,1.4660271]
["bitfinex","BTCUSD",1720319445665,0.03952217,58339.0,58338.0,1.1231981]
["bitfinex","BTCUSD",1720319445868,0.03952217,58339.0,58338.0,1.4660271]
["bitfinex","BTCUSD",1720319446873,0.03952217,58339.0,58338.0,1.1231981]
["bitfinex","BTCUSD",1720319447231,0.03952217,58339.0,58338.0,0.99056211]
["bitfinex","BTCUSD",1720319447778,0.03952217,58339.0,58338.0,1.33339111]
["bitfinex","BTCUSD",1720319448380,0.03952217,58339.0,58338.0,0.99056211]
["bitfinex","BTCUSD",1720319448621,0.03952194,58339.0,58338.0,0.64773311]
["bitfinex","BTCUSD",1720319448775,0.07815655,58339.0,58338.0,0.47631911]
["bitfinex","BTCUSD",1720319448978,0.02883691,58339.0,58338.0,0.37926189]
["bitfinex","BTCUSD",1720319449239,0.08884943,58339.0,58338.0,0.37926189]
["bitfinex","BTCUSD",1720319450010,0.02883691,58339.0,58338.0,0.37926189]
["bitfinex","BTCUSD",1720319450429,0.08912328,58339.0,58338.0,0.37926189]
["bitfinex","BTCUSD",1720319450767,0.08912328,58339.0,58338.0,0.22336189]
["bitfinex","BTCUSD",1720319450768,0.26053428,58339.0,58338.0,0.22336189]
["bitfinex","BTCUSD",1720319450885,0.36332021,58339.0,58338.0,0.22336189]
["bitfinex","BTCUSD",1720319451090,1.50550837,58339.0,58338.0,0.02466189]
["bitfinex","BTCUSD",1720319451350,1.78112596,58339.0,58338.0,0.02466189]
["bitfinex","BTCUSD",1720319451555,2.23530485,58339.0,58338.0,0.016]
["bitfinex","BTCUSD",1720319451782,0.171453,58325.0,58323.0,0.09705722]
["bitfinex","BTCUSD",1720319451969,0.25928172,58325.0,58324.0,0.00966946]
["bitfinex","BTCUSD",1720319452559,0.60218772,58325.0,58324.0,0.00966946]
["bitfinex","BTCUSD",1720319453187,0.25928172,58325.0,58324.0,0.00966946]
["bitfinex","BTCUSD",1720319454612,0.25928172,58325.0,58324.0,0.01266946]
["bitfinex","BTCUSD",1720319455089,0.26028172,58325.0,58324.0,0.01266946]
["bitfinex","BTCUSD",1720319455242,0.20997859,58325.0,58324.0,0.01266946]
["bitfinex","BTCUSD",1720319455830,0.20997859,58325.0,58324.0,0.10972668]
["bitfinex","BTCUSD",1720319457744,0.03852559,58325.0,58324.0,0.10972668]
["bitfinex","BTCUSD",1720319458366,0.02783691,58325.0,58324.0,0.10972668]
["bitfinex","BTCUSD",1720319458581,0.03852555,58325.0,58324.0,0.10972668]
["bitfinex","BTCUSD",1720319458774,0.02783691,58325.0,58324.0,0.64528268]
["bitfinex","BTCUSD",1720319458978,0.03852555,58325.0,58324.0,0.98819468]
["bitfinex","BTCUSD",1720319459170,0.01168864,58325.0,58324.0,1.33110668]
["bitfinex","BTCUSD",1720319459599,0.12829685,58335.0,58329.0,0.09705722]
["bitfinex","BTCUSD",1720319459814,0.24948796,58334.0,58332.0,0.3641]
["bitfinex","BTCUSD",1720319459998,0.02684474,58333.0,58332.0,0.3641]
["bitfinex","BTCUSD",1720319460204,0.02684474,58333.0,58332.0,0.37287524]
["bitfinex","BTCUSD",1720319461413,0.02684474,58333.0,58332.0,0.37387524]
["bitfinex","BTCUSD",1720319461611,0.03584474,58333.0,58332.0,0.37387524]
["bitfinex","BTCUSD",1720319461865,0.03584474,58333.0,58332.0,0.37287524]
["bitfinex","BTCUSD",1720319462002,0.04184474,58333.0,58332.0,0.37287524]
["bitfinex","BTCUSD",1720319462835,0.04184474,58333.0,58332.0,0.64136446]
["bitfinex","BTCUSD",1720319463233,0.04484474,58333.0,58332.0,0.98422846]
["bitfinex","BTCUSD",1720319463445,0.018,58333.0,58332.0,0.98422846]
["bitfinex","BTCUSD",1720319463776,0.018,58333.0,58332.0,1.38709246]
["bitfinex","BTCUSD",1720319463990,0.018,58333.0,58332.0,1.32709246]
["bitfinex","BTCUSD",1720319464934,0.018,58333.0,58332.0,1.66995646]
["bitfinex","BTCUSD",1720319465791,0.012,58333.0,58332.0,1.66995646]
["bitfinex","BTCUSD",1720319466203,0.013,58333.0,58332.0,1.66995646]
["bitfinex","BTCUSD",1720319466564,0.001,58333.0,58332.0,1.72995646]
["bitfinex","BTCUSD",1720319466773,0.001,58333.0,58332.0,1.73195646]
["bitfinex","BTCUSD",1720319469089,0.001,58333.0,58332.0,1.90972634]
["bitfinex","BTCUSD",1720319470028,0.01168517,58333.0,58332.0,1.90972634]
["bitfinex","BTCUSD",1720319470452,0.001,58333.0,58332.0,1.90972634]
["bitfinex","BTCUSD",1720319470947,0.01168516,58333.0,58332.0,1.90972634]
["bitfinex","BTCUSD",1720319471178,0.01168516,58333.0,58332.0,1.73286946]
["bitfinex","BTCUSD",1720319473181,0.01168516,58333.0,58332.0,1.67286946]
["bitfinex","BTCUSD",1720319473387,0.01168516,58333.0,58332.0,1.73286946]
["bitfinex","BTCUSD",1720319473590,0.001,58333.0,58332.0,1.73286946]
["bitfinex","BTCUSD",1720319473840,0.01168547,58333.0,58332.0,1.73286946]
["bitfinex","BTCUSD",1720319476852,0.001,58333.0,58332.0,1.73286946]
["bitfinex","BTCUSD",1720319477523,0.01168534,58333.0,58332.0,1.73286946]
["bitfinex","BTCUSD",1720319477715,0.07804082,58346.0,58341.0,0.09705722]
["bitfinex","BTCUSD",1720319477915,0.2592768,58345.0,58341.0,0.09705722]
["bitfinex","BTCUSD",1720319478144,0.171401,58343.0,58342.0,0.0086689]
["bitfinex","BTCUSD",1720319478276,0.60208338,58343.0,58342.0,0.0086689]
["bitfinex","BTCUSD",1720319478492,0.171405,58342.0,58336.0,0.171419]
["bitfinex","BTCUSD",1720319478802,0.25928838,58341.0,58337.0,0.00869552]
["bitfinex","BTCUSD",1720319479008,0.03752406,58340.0,58336.0,0.171419]
["bitfinex","BTCUSD",1720319479179,0.03752406,58339.0,58337.0,0.00869552]
["bitfinex","BTCUSD",1720319479383,0.03752406,58338.0,58337.0,0.09705722]
["bitfinex","BTCUSD",1720319479592,0.03752406,58338.0,58337.0,0.27716974]
["bitfinex","BTCUSD",1720319480206,0.02683873,58338.0,58337.0,0.27716974]
["bitfinex","BTCUSD",1720319480420,0.03752452,58338.0,58337.0,0.18011252]
["bitfinex","BTCUSD",1720319480722,0.03752452,58338.0,58337.0,0.27716974]
["bitfinex","BTCUSD",1720319481474,0.04252452,58338.0,58337.0,0.27716974]
["bitfinex","BTCUSD",1720319482513,0.04252452,58338.0,58337.0,0.27816974]
["bitfinex","BTCUSD",1720319482711,0.04952452,58338.0,58337.0,0.27816974]
["bitfinex","BTCUSD",1720319482868,0.04952452,58338.0,58337.0,0.18111252]
["bitfinex","BTCUSD",1720319483212,0.04952452,58338.0,58337.0,0.27816974]
["bitfinex","BTCUSD",1720319483411,0.04952452,58338.0,58337.0,0.18111252]
["bitfinex","BTCUSD",1720319483589,0.04952449,58338.0,58337.0,0.27816974]
["bitfinex","BTCUSD",1720319484566,0.07161734,58338.0,58337.0,0.00969552]
["bitfinex","BTCUSD",1720319484730,0.04952449,58338.0,58337.0,0.00969552]
["bitfinex","BTCUSD",1720319486521,0.04952449,58338.0,58337.0,0.10675274]
["bitfinex","BTCUSD",1720319486938,0.04952469,58338.0,58337.0,0.10675274]
["bitfinex","BTCUSD",1720319487147,0.22093869,58338.0,58337.0,0.00969552]
["bitfinex","BTCUSD",1720319487363,0.27037848,58338.0,58337.0,0.00969552]
["bitfinex","BTCUSD",1720319487592,0.95603648,58338.0,58337.0,0.00969552]
["bitfinex","BTCUSD",1720319488004,1.08444458,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1720319488353,1.23263125,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1720319488535,1.14101067,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1720319489172,1.71739119,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1720319489604,1.87149589,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1720319489771,1.71739119,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1720319489974,1.65752631,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1720319490183,1.71689265,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1720319490742,1.91189265,58338.0,58337.0,0.001]
["bitfinex","BTCUSD",1720319490955,1.200006,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720319491150,1.57352007,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720319491401,1.55344407,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720319492301,1.65834407,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720319492458,1.84511395,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720319493196,1.78574761,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720319493363,2.14593376,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720319493558,2.24593376,58333.0,58332.0,0.000913]
["bitfinex","BTCUSD",1720319493762,0.514359,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319494009,0.514359,58325.0,58324.0,0.00968889]
["bitfinex","BTCUSD",1720319494010,0.77383633,58325.0,58324.0,0.00968889]
["bitfinex","BTCUSD",1720319494211,1.17384233,58325.0,58324.0,0.00968889]
["bitfinex","BTCUSD",1720319495190,1.17384233,58325.0,58324.0,0.01268889]
["bitfinex","BTCUSD",1720319495771,1.11674233,58325.0,58324.0,0.01268889]
["bitfinex","BTCUSD",1720319495977,1.11674233,58325.0,58324.0,0.003913]
["bitfinex","BTCUSD",1720319496466,1.48656245,58325.0,58324.0,0.01271414]
["bitfinex","BTCUSD",1720319496598,1.54657242,58325.0,58324.0,0.003913]
["bitfinex","BTCUSD",1720319496999,1.54658287,58325.0,58324.0,0.003913]
["bitfinex","BTCUSD",1720319497197,1.54658287,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319497399,1.74448287,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319497598,1.90448287,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319497802,1.90248287,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319498008,1.89848287,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319498206,1.91248287,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319499065,1.75403042,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319499234,1.51383015,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319499452,1.15905715,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319499780,1.15866375,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319499909,1.15866375,58325.0,58324.0,0.00974793]
["bitfinex","BTCUSD",1720319500115,1.15866375,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319500336,1.05773075,58325.0,58324.0,0.00974793]
["bitfinex","BTCUSD",1720319500697,1.20005623,58325.0,58324.0,0.00974662]
["bitfinex","BTCUSD",1720319502093,1.20002892,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319502303,1.20002892,58325.0,58324.0,0.00974531]
["bitfinex","BTCUSD",1720319502504,1.20002892,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319502705,1.70722731,58325.0,58324.0,0.00974559]
["bitfinex","BTCUSD",1720319502930,1.55518475,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319503136,1.55512461,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319503621,1.74532286,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319503826,1.61705261,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319503936,1.07167061,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319504148,1.18447061,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319504548,1.31272592,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319505252,1.65563192,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319505455,1.52737661,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319505630,1.31270794,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319506163,1.65561394,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319506376,1.35169206,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319506601,1.24958241,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319506785,1.1212604,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319507526,0.3354484,58325.0,58324.0,0.413713]
["bitfinex","BTCUSD",1720319507753,0.11520993,58325.0,58324.0,0.353713]
["bitfinex","BTCUSD",1720319507960,0.11520993,58325.0,58324.0,0.534004]
["bitfinex","BTCUSD",1720319508077,0.0883712,58325.0,58324.0,0.71992404]
["bitfinex","BTCUSD",1720319508273,0.0743712,58325.0,58324.0,0.71992404]
["bitfinex","BTCUSD",1720319508469,0.0603712,58325.0,58324.0,0.62286682]
["bitfinex","BTCUSD",1720319508874,0.0743712,58325.0,58324.0,0.62286682]
["bitfinex","BTCUSD",1720319509435,0.06368112,58325.0,58324.0,0.62286682]
["bitfinex","BTCUSD",1720319509642,0.08836979,58325.0,58324.0,0.62286682]
["bitfinex","BTCUSD",1720319510260,0.07436979,58325.0,58324.0,0.62286682]
["bitfinex","BTCUSD",1720319510505,0.1062168,58325.0,58324.0,0.534004]
["bitfinex","BTCUSD",1720319510717,0.1062168,58325.0,58324.0,0.97397322]
["bitfinex","BTCUSD",1720319510931,0.07936979,58325.0,58324.0,0.876916]
["bitfinex","BTCUSD",1720319511096,0.07936979,58325.0,58324.0,0.97397322]
["bitfinex","BTCUSD",1720319511304,0.07536979,58325.0,58324.0,0.876916]
["bitfinex","BTCUSD",1720319511504,0.10221647,58325.0,58324.0,0.534004]
["bitfinex","BTCUSD",1720319511785,0.08721647,58325.0,58324.0,0.362548]
["bitfinex","BTCUSD",1720319511960,0.08721647,58325.0,58324.0,0.204248]
["bitfinex","BTCUSD",1720319511961,0.98184752,58325.0,58324.0,0.204248]
["bitfinex","BTCUSD",1720319512149,0.68806228,58325.0,58324.0,0.204248]
["bitfinex","BTCUSD",1720319512381,1.03096828,58325.0,58324.0,0.009748]
["bitfinex","BTCUSD",1720319512977,1.06972257,58325.0,58324.0,0.009748]
["bitfinex","BTCUSD",1720319513157,0.650859,58325.0,58324.0,0.009748]
["bitfinex","BTCUSD",1720319513356,0.653859,58325.0,58324.0,0.009748]
["bitfinex","BTCUSD",1720319513757,0.650859,58325.0,58324.0,0.009748]
["bitfinex","BTCUSD",1720319513979,0.651859,58325.0,58324.0,0.009748]
["bitfinex","BTCUSD",1720319514179,0.662859,58325.0,58324.0,0.009748]
["bitfinex","BTCUSD",1720319514682,0.670859,58325.0,58324.0,0.009748]
["bitfinex","BTCUSD",1720319515081,1.14796135,58325.0,58324.0,0.009748]
["bitfinex","BTCUSD",1720319515290,1.55528735,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319516235,1.30276135,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319516458,1.23178915,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319516662,1.2915518,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319516859,1.2935518,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319517072,1.4015518,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319517481,1.26735545,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319517681,1.2674794,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319518040,1.5993854,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319518440,1.39569896,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319518648,1.73060496,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319518866,1.90837484,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319519469,2.00838293,58325.0,58324.0,0.000913]
["bitfinex","BTCUSD",1720319519669,2.03595639,58325.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319519874,0.857352,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319520076,1.68125178,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319520479,1.553004,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319520707,1.895945,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319521270,1.964691,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319521468,1.66960919,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319521851,1.4288757,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319522191,1.4158757,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319522753,1.54413989,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319522969,1.4298757,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319523214,0.9571287,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319523388,1.3000697,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319523603,1.3000697,58319.0,58318.0,0.00979032]
["bitfinex","BTCUSD",1720319523604,1.62324258,58319.0,58318.0,0.00979032]
["bitfinex","BTCUSD",1720319523807,0.9571287,58319.0,58318.0,0.352713]
["bitfinex","BTCUSD",1720319524006,1.4188887,58319.0,58318.0,0.352713]
["bitfinex","BTCUSD",1720319524222,1.55960399,58319.0,58318.0,0.36159032]
["bitfinex","BTCUSD",1720319524424,1.59472398,58319.0,58318.0,0.36159032]
["bitfinex","BTCUSD",1720319524606,1.27678298,58319.0,58318.0,0.352713]
["bitfinex","BTCUSD",1720319525036,1.16018585,58319.0,58318.0,0.36160129]
["bitfinex","BTCUSD",1720319525239,0.9877334,58319.0,58318.0,0.36160129]
["bitfinex","BTCUSD",1720319525520,0.99773203,58319.0,58318.0,0.36160129]
["bitfinex","BTCUSD",1720319526541,1.13415103,58319.0,58318.0,0.36160129]
["bitfinex","BTCUSD",1720319526752,1.24844163,58319.0,58318.0,0.16990129]
["bitfinex","BTCUSD",1720319526914,1.59138263,58319.0,58318.0,0.00980129]
["bitfinex","BTCUSD",1720319527112,1.60338263,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319527593,1.60342305,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319527774,1.60342305,58319.0,58318.0,0.161013]
["bitfinex","BTCUSD",1720319528149,1.60342305,58319.0,58318.0,0.16990093]
["bitfinex","BTCUSD",1720319528150,1.41519896,58319.0,58318.0,0.16990093]
["bitfinex","BTCUSD",1720319528386,1.6032806,58319.0,58318.0,0.16990093]
["bitfinex","BTCUSD",1720319528587,1.47495164,58319.0,58318.0,0.16990093]
["bitfinex","BTCUSD",1720319528790,1.60330331,58319.0,58318.0,0.16990093]
["bitfinex","BTCUSD",1720319529127,1.47495164,58319.0,58318.0,0.16990093]
["bitfinex","BTCUSD",1720319529876,1.47495164,58319.0,58318.0,0.00980093]
["bitfinex","BTCUSD",1720319530770,1.46295164,58319.0,58318.0,0.00980093]
["bitfinex","BTCUSD",1720319531127,1.46695164,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319531926,1.48095164,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319532133,1.55370464,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319532330,1.53626464,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319533018,1.38154935,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319533219,1.32786835,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319534167,0.50393535,58319.0,58318.0,0.350813]
["bitfinex","BTCUSD",1720319534493,0.84687635,58319.0,58318.0,0.35970342]
["bitfinex","BTCUSD",1720319534647,1.2823157,58319.0,58318.0,0.35970342]
["bitfinex","BTCUSD",1720319534882,1.29319953,58319.0,58318.0,0.35970342]
["bitfinex","BTCUSD",1720319535110,1.23325406,58319.0,58318.0,0.35970342]
["bitfinex","BTCUSD",1720319535297,1.27920602,58319.0,58318.0,0.35970342]
["bitfinex","BTCUSD",1720319535794,1.18601663,58319.0,58318.0,0.35970342]
["bitfinex","BTCUSD",1720319535969,1.39866763,58319.0,58318.0,0.35970342]
["bitfinex","BTCUSD",1720319536182,1.55290559,58319.0,58318.0,0.201513]
["bitfinex","BTCUSD",1720319536403,1.55290559,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319536404,1.89584659,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319536603,1.74160863,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319536825,1.91937851,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319537419,1.90537851,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319537658,1.89537851,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319537978,1.92246178,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319538152,1.90946178,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319538505,1.86342655,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319538728,1.92346194,58319.0,58318.0,0.000913]
["bitfinex","BTCUSD",1720319540135,1.92346194,58319.0,58312.0,0.28946282]
["bitfinex","BTCUSD",1720319540136,0.85744,58313.0,58312.0,0.28946282]
["bitfinex","BTCUSD",1720319540370,1.28620652,58313.0,58312.0,0.28946282]
["bitfinex","BTCUSD",1720319540756,1.22695552,58313.0,58312.0,0.28946282]
["bitfinex","BTCUSD",1720319541560,1.23295552,58313.0,58312.0,0.28946282]
["bitfinex","BTCUSD",1720319541965,1.24095552,58313.0,58312.0,0.28946282]
["bitfinex","BTCUSD",1720319543923,1.41477913,58313.0,58312.0,0.28946282]
["bitfinex","BTCUSD",1720319544243,1.24095552,58313.0,58312.0,0.28946282]
["bitfinex","BTCUSD",1720319544448,1.18092013,58313.0,58312.0,0.28946282]
["bitfinex","BTCUSD",1720319544652,1.06839549,58313.0,58312.0,0.28946282]
["bitfinex","BTCUSD",1720319547876,1.06821393,58313.0,58312.0,0.28946282]
["bitfinex","BTCUSD",1720319548548,1.41118993,58313.0,58312.0,0.2006]
["bitfinex","BTCUSD",1720319548773,1.41118993,58313.0,58310.0,0.1493]
["bitfinex","BTCUSD",1720319548774,0.85747,58311.0,58310.0,0.1493]
["bitfinex","BTCUSD",1720319548930,1.52202793,58311.0,58310.0,0.1493]
["bitfinex","BTCUSD",1720319549311,1.50410693,58311.0,58310.0,0.1493]
["bitfinex","BTCUSD",1720319549482,1.63642662,58311.0,58310.0,0.1493]
["bitfinex","BTCUSD",1720319550227,1.65354062,58311.0,58310.0,0.1493]
["bitfinex","BTCUSD",1720319550633,1.65654062,58311.0,58310.0,0.1493]
["bitfinex","BTCUSD",1720319551088,1.66250865,58311.0,58310.0,0.1493]
["bitfinex","BTCUSD",1720319554469,1.66269533,58311.0,58310.0,0.1493]
["bitfinex","BTCUSD",1720319554797,1.66269332,58311.0,58310.0,0.1493]
["bitfinex","BTCUSD",1720319555987,1.66255749,58311.0,58310.0,0.1493]
["bitfinex","BTCUSD",1720319556522,1.81679525,58311.0,58310.0,0.1493]
["bitfinex","BTCUSD",1720319557345,1.66255749,58311.0,58310.0,0.1493]
["bitfinex","BTCUSD",1720319557642,1.61738944,58311.0,58310.0,0.1493]
["bitfinex","BTCUSD",1720319557752,1.29590975,58311.0,58310.0,0.1493]
["bitfinex","BTCUSD",1720319558179,1.29590975,58311.0,58310.0,0.15831884]
["bitfinex","BTCUSD",1720319558410,1.29590975,58311.0,58310.0,0.34681884]
["bitfinex","BTCUSD",1720319558960,1.12441575,58311.0,58310.0,0.34681884]
["bitfinex","BTCUSD",1720319559161,1.29590975,58311.0,58310.0,0.34681884]
["bitfinex","BTCUSD",1720319559579,0.60993375,58311.0,58310.0,0.44387606]
["bitfinex","BTCUSD",1720319559778,0.22405756,58311.0,58310.0,0.66874511]
["bitfinex","BTCUSD",1720319559986,0.09545175,58311.0,58310.0,1.01173911]
["bitfinex","BTCUSD",1720319560203,0.04653917,58311.0,58310.0,1.01173911]
["bitfinex","BTCUSD",1720319561022,0.0465371,58311.0,58310.0,1.01173911]
["bitfinex","BTCUSD",1720319561612,0.0465371,58311.0,58310.0,1.30136106]
["bitfinex","BTCUSD",1720319564249,0.04653688,58311.0,58310.0,1.30136106]
["bitfinex","BTCUSD",1720319564664,0.03584668,58311.0,58310.0,1.30136106]
["bitfinex","BTCUSD",1720319564837,0.04653688,58311.0,58310.0,1.30136106]
["bitfinex","BTCUSD",1720319566303,0.04653688,58311.0,58310.0,1.64435506]
["bitfinex","BTCUSD",1720319567297,0.03584668,58311.0,58310.0,1.64435506]
["bitfinex","BTCUSD",1720319567501,0.04653684,58311.0,58310.0,1.30136106]
["bitfinex","BTCUSD",1720319569082,0.04653684,58311.0,58310.0,1.47913094]
["bitfinex","BTCUSD",1720319569653,0.03584668,58311.0,58310.0,1.30136106]
["bitfinex","BTCUSD",1720319569828,0.04653684,58311.0,58310.0,1.30136106]
["bitfinex","BTCUSD",1720319570324,0.04736684,58311.0,58310.0,1.30227406]
["bitfinex","BTCUSD",1720319573823,0.04736684,58311.0,58310.0,1.48004394]
["bitfinex","BTCUSD",1720319574268,0.04736685,58311.0,58310.0,1.30227406]
["bitfinex","BTCUSD",1720319574676,0.04736684,58311.0,58310.0,1.30227406]
["bitfinex","BTCUSD",1720319575732,0.04736684,58311.0,58310.0,1.36227406]
["bitfinex","BTCUSD",1720319575954,0.02052016,58311.0,58310.0,1.30227406]
["bitfinex","BTCUSD",1720319576684,0.04737063,58311.0,58310.0,1.30227406]
["bitfinex","BTCUSD",1720319577386,0.03668047,58311.0,58310.0,1.30227406]
["bitfinex","BTCUSD",1720319577547,0.04737053,58311.0,58310.0,1.30227406]
["bitfinex","BTCUSD",1720319580603,0.04737057,58311.0,58310.0,1.30227406]
["bitfinex","BTCUSD",1720319581007,0.0205201,58311.0,58310.0,1.48004394]
["bitfinex","BTCUSD",1720319581440,0.0205201,58311.0,58310.0,1.30227406]
["bitfinex","BTCUSD",1720319582232,0.0205201,58311.0,58310.0,1.36227406]
["bitfinex","BTCUSD",1720319582428,0.0205201,58311.0,58310.0,1.30227406]
["bitfinex","BTCUSD",1720319583266,0.02052004,58311.0,58310.0,1.30227406]
["bitfinex","BTCUSD",1720319583467,0.02052004,58311.0,58310.0,1.70526806]
["bitfinex","BTCUSD",1720319583675,0.02051877,58311.0,58310.0,1.88303794]
["bitfinex","BTCUSD",1720319584077,0.02051877,58311.0,58310.0,2.08303794]
["bitfinex","BTCUSD",1720319584289,0.069562,58324.0,58323.0,1.31394922]
["bitfinex","BTCUSD",1720319584290,0.00083,58324.0,58323.0,1.31394922]
["bitfinex","BTCUSD",1720319584465,0.00083,58324.0,58323.0,1.4096019]
["bitfinex","BTCUSD",1720319584667,0.02767618,58324.0,58323.0,1.41867043]
["bitfinex","BTCUSD",1720319585438,0.02767618,58324.0,58323.0,1.47867043]
["bitfinex","BTCUSD",1720319585640,0.02767618,58324.0,58323.0,1.41867043]
["bitfinex","BTCUSD",1720319585843,0.03467618,58324.0,58323.0,1.41867043]
["bitfinex","BTCUSD",1720319585999,0.02767618,58324.0,58323.0,1.41867043]
["bitfinex","BTCUSD",1720319586437,0.03067618,58324.0,58323.0,1.41867043]
["bitfinex","BTCUSD",1720319586636,0.02767618,58324.0,58323.0,1.41867043]
["bitfinex","BTCUSD",1720319587212,0.03667618,58324.0,58323.0,1.41967043]
["bitfinex","BTCUSD",1720319587580,0.02767618,58324.0,58323.0,1.41867043]
["bitfinex","BTCUSD",1720319587996,0.03267618,58324.0,58323.0,1.41867043]
["bitfinex","BTCUSD",1720319590216,0.03267618,58324.0,58323.0,1.32301775]
["bitfinex","BTCUSD",1720319591240,0.03267618,58324.0,58323.0,0.88304353]
["bitfinex","BTCUSD",1720319591487,0.03267618,58324.0,58323.0,0.98010075]
["bitfinex","BTCUSD",1720319591747,0.03267618,58324.0,58323.0,0.18052653]
["bitfinex","BTCUSD",1720319591992,0.07886461,58324.0,58323.0,0.00906853]
["bitfinex","BTCUSD",1720319592187,0.07886461,58324.0,58319.0,0.09705722]
["bitfinex","BTCUSD",1720319592471,0.07303461,58323.0,58320.0,0.18053078]
["bitfinex","BTCUSD",1720319592710,0.07303461,58322.0,58321.0,0.26852122]
["bitfinex","BTCUSD",1720319592942,0.07303461,58322.0,58321.0,0.59932122]
["bitfinex","BTCUSD",1720319592943,0.02684618,58322.0,58321.0,0.59932122]
["bitfinex","BTCUSD",1720319593181,0.02684618,58323.0,58321.0,0.00906045]
["bitfinex","BTCUSD",1720319593414,0.07294828,58322.0,58321.0,0.00906045]
["bitfinex","BTCUSD",1720319593937,0.41587128,58322.0,58318.0,0.09705722]
["bitfinex","BTCUSD",1720319594184,0.41587128,58322.0,58321.0,0.00906045]
["bitfinex","BTCUSD",1720319594185,0.514387,58322.0,58321.0,0.00906045]
["bitfinex","BTCUSD",1720319594430,0.42680329,58322.0,58317.0,0.42785722]
["bitfinex","BTCUSD",1720319594669,0.171466,58321.0,58317.0,0.42785722]
["bitfinex","BTCUSD",1720319594898,0.08388035,58320.0,58318.0,0.10613366]
["bitfinex","BTCUSD",1720319595126,0.08388035,58319.0,58318.0,0.00907644]
["bitfinex","BTCUSD",1720319595544,0.08388035,58319.0,58315.0,0.1484]
["bitfinex","BTCUSD",1720319595545,0.171473,58318.0,58315.0,0.1484]
["bitfinex","BTCUSD",1720319595733,0.08388035,58317.0,58315.0,0.1484]
["bitfinex","BTCUSD",1720319595889,0.03753964,58316.0,58315.0,0.1484]
["bitfinex","BTCUSD",1720319596092,0.02684987,58316.0,58315.0,0.1484]
["bitfinex","BTCUSD",1720319596295,0.03753982,58316.0,58315.0,0.1484]
["bitfinex","BTCUSD",1720319596517,0.02684987,58316.0,58315.0,0.1484]
["bitfinex","BTCUSD",1720319596717,0.08403474,58316.0,58315.0,0.24545722]
["bitfinex","BTCUSD",1720319596927,0.03753982,58316.0,58315.0,0.24545722]
["bitfinex","BTCUSD",1720319598398,0.03753982,58316.0,58315.0,0.24845722]
["bitfinex","BTCUSD",1720319598595,0.03753982,58316.0,58315.0,0.25756235]
["bitfinex","BTCUSD",1720319599004,0.03753982,58316.0,58315.0,0.42904435]
["bitfinex","BTCUSD",1720319599453,0.02684987,58316.0,58315.0,0.42904435]
["bitfinex","BTCUSD",1720319599626,0.01068994,58316.0,58315.0,0.61144435]
["bitfinex","BTCUSD",1720319599802,0.03753981,58316.0,58315.0,0.85735113]
["bitfinex","BTCUSD",1720319600015,0.03753981,58316.0,58315.0,1.20031513]
["bitfinex","BTCUSD",1720319600214,0.03753981,58316.0,58315.0,1.29737235]
["bitfinex","BTCUSD",1720319600577,0.03753981,58316.0,58315.0,1.47514223]
["bitfinex","BTCUSD",1720319600749,0.01068994,58316.0,58315.0,1.70033635]
["bitfinex","BTCUSD",1720319600924,0.17245245,58318.0,58315.0,1.70033635]
["bitfinex","BTCUSD",1720319600925,0.01068873,58317.0,58316.0,0.84297522]
["bitfinex","BTCUSD",1720319601129,0.17245245,58318.0,58317.0,0.61148622]
["bitfinex","BTCUSD",1720319601330,0.20998791,58318.0,58317.0,0.963524]
["bitfinex","BTCUSD",1720319601557,0.20998791,58318.0,58317.0,1.294324]
["bitfinex","BTCUSD",1720319602908,0.20998809,58318.0,58317.0,1.294324]
["bitfinex","BTCUSD",1720319603158,0.21298809,58318.0,58317.0,1.294324]
["bitfinex","BTCUSD",1720319603360,0.21298848,58318.0,58317.0,0.608418]
["bitfinex","BTCUSD",1720319603555,0.20998848,58318.0,58317.0,0.608418]
["bitfinex","BTCUSD",1720319603676,0.20998848,58318.0,58317.0,0.951371]
["bitfinex","BTCUSD",1720319603879,0.20998848,58318.0,58317.0,0.955371]
["bitfinex","BTCUSD",1720319604311,0.20998848,58318.0,58317.0,0.608418]
["bitfinex","BTCUSD",1720319604514,0.25618694,58318.0,58317.0,0.608418]
["bitfinex","BTCUSD",1720319604835,0.25918694,58318.0,58317.0,0.611418]
["bitfinex","BTCUSD",1720319604990,0.25818694,58318.0,58317.0,0.608418]
["bitfinex","BTCUSD",1720319605190,0.25818694,58318.0,58317.0,0.106142]
["bitfinex","BTCUSD",1720319605389,0.25818694,58318.0,58317.0,0.107142]
["bitfinex","BTCUSD",1720319605653,0.25818694,58318.0,58317.0,0.01008478]
["bitfinex","BTCUSD",1720319606042,0.20129933,58318.0,58317.0,0.107142]
["bitfinex","BTCUSD",1720319606243,0.08573718,58318.0,58317.0,0.107142]
["bitfinex","BTCUSD",1720319606449,0.08573718,58318.0,58317.0,0.01008478]
["bitfinex","BTCUSD",1720319606750,0.08573718,58318.0,58317.0,0.107142]
["bitfinex","BTCUSD",1720319609441,0.08580428,58318.0,58317.0,0.107142]
["bitfinex","BTCUSD",1720319610945,0.03953666,58318.0,58317.0,0.107142]
["bitfinex","BTCUSD",1720319611349,0.02884688,58318.0,58317.0,0.107142]
["bitfinex","BTCUSD",1720319611549,0.08556611,58318.0,58317.0,0.255442]
["bitfinex","BTCUSD",1720319612599,0.02884688,58318.0,58317.0,0.255442]
["bitfinex","BTCUSD",1720319612775,0.08555721,58318.0,58317.0,0.255442]
["bitfinex","BTCUSD",1720319612977,0.02884688,58318.0,58317.0,0.255442]
["bitfinex","BTCUSD",1720319613202,0.03953656,58318.0,58317.0,0.255442]
["bitfinex","BTCUSD",1720319613412,0.08555721,58318.0,58317.0,0.255442]
["bitfinex","BTCUSD",1720319614786,1.0861875,58318.0,58317.0,0.01008478]
["bitfinex","BTCUSD",1720319614935,1.0861875,58318.0,58307.0,0.000913]
["bitfinex","BTCUSD",1720319614936,0.514482,58311.0,58307.0,0.000913]
["bitfinex","BTCUSD",1720319615145,0.171503,58308.0,58307.0,0.000913]
["bitfinex","BTCUSD",1720319615298,0.171503,58308.0,58306.0,0.24605244]
["bitfinex","BTCUSD",1720319615299,0.88411165,58308.0,58306.0,0.24605244]
["bitfinex","BTCUSD",1720319615502,1.69335021,58307.0,58306.0,0.17195403]
["bitfinex","BTCUSD",1720319615820,1.69335021,58307.0,58295.0,0.009152]
["bitfinex","BTCUSD",1720319615821,0.614525,58306.0,58295.0,0.009152]
["bitfinex","BTCUSD",1720319616097,0.857602,58302.0,58295.0,0.009152]
["bitfinex","BTCUSD",1720319616298,1.99487515,58302.0,58295.0,0.009152]
["bitfinex","BTCUSD",1720319616500,2.17264503,58302.0,58295.0,0.009152]
["bitfinex","BTCUSD",1720319616701,2.03891303,58302.0,58295.0,0.009152]
["bitfinex","BTCUSD",1720319617487,2.19304131,58302.0,58295.0,0.009152]
["bitfinex","BTCUSD",1720319617880,1.86721903,58302.0,58295.0,0.009152]
["bitfinex","BTCUSD",1720319618274,1.86721903,58302.0,58295.0,0.10620922]
["bitfinex","BTCUSD",1720319618481,1.00336715,58302.0,58298.0,0.09940492]
["bitfinex","BTCUSD",1720319618687,0.88466415,58302.0,58299.0,0.08886282]
["bitfinex","BTCUSD",1720319618838,0.88466415,58302.0,58300.0,0.09705722]
["bitfinex","BTCUSD",1720319618839,0.37010315,58302.0,58300.0,0.09705722]
["bitfinex","BTCUSD",1720319619050,0.23699307,58302.0,58301.0,0.27773222]
["bitfinex","BTCUSD",1720319619616,0.23699307,58302.0,58301.0,0.62077922]
["bitfinex","BTCUSD",1720319619822,0.21014619,58302.0,58301.0,1.21418139]
["bitfinex","BTCUSD",1720319620029,0.03769374,58302.0,58301.0,1.21418139]
["bitfinex","BTCUSD",1720319620243,0.02369374,58302.0,58301.0,1.56268139]
["bitfinex","BTCUSD",1720319620453,0.01869374,58302.0,58301.0,1.41232622]
["bitfinex","BTCUSD",1720319620806,0.02469374,58302.0,58301.0,1.41232622]
["bitfinex","BTCUSD",1720319621008,0.01669374,58302.0,58301.0,1.41232622]
["bitfinex","BTCUSD",1720319622022,0.01069374,58302.0,58301.0,1.41232622]
["bitfinex","BTCUSD",1720319622394,0.04432087,58308.0,58306.0,0.19705722]
["bitfinex","BTCUSD",1720319622520,0.03754822,58307.0,58306.0,0.19705722]
["bitfinex","BTCUSD",1720319622727,0.03754811,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720319623067,0.0375482,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720319623886,0.17152,58302.0,58301.0,0.457652]
["bitfinex","BTCUSD",1720319624115,0.18221219,58302.0,58301.0,0.457652]
["bitfinex","BTCUSD",1720319624431,0.01069219,58302.0,58301.0,0.457652]
["bitfinex","BTCUSD",1720319624656,0.18220619,58305.0,58301.0,0.55470922]
["bitfinex","BTCUSD",1720319624852,0.0375497,58304.0,58301.0,0.55470922]
["bitfinex","BTCUSD",1720319625056,0.01069219,58303.0,58301.0,0.55470922]
["bitfinex","BTCUSD",1720319625256,0.01069219,58302.0,58301.0,0.55470922]
["bitfinex","BTCUSD",1720319625461,0.34397045,58303.0,58301.0,0.457652]
["bitfinex","BTCUSD",1720319625857,0.01569283,58302.0,58301.0,0.457652]
["bitfinex","BTCUSD",1720319626212,0.01069283,58302.0,58301.0,0.457652]
["bitfinex","BTCUSD",1720319627128,0.01069283,58302.0,58301.0,0.72623222]
["bitfinex","BTCUSD",1720319627338,0.01869283,58302.0,58301.0,0.72623222]
["bitfinex","BTCUSD",1720319627516,0.01869283,58302.0,58301.0,0.84228169]
["bitfinex","BTCUSD",1720319627715,0.01869283,58302.0,58301.0,1.18532869]
["bitfinex","BTCUSD",1720319629113,0.01069283,58302.0,58301.0,1.06927922]
["bitfinex","BTCUSD",1720319629932,0.01069258,58302.0,58301.0,1.06927922]
["bitfinex","BTCUSD",1720319631327,0.171503,58308.0,58305.0,0.09705722]
["bitfinex","BTCUSD",1720319631528,0.03754856,58307.0,58305.0,0.09705722]
["bitfinex","BTCUSD",1720319631753,0.01069231,58306.0,58305.0,0.09705722]
["bitfinex","BTCUSD",1720319631909,0.34395545,58308.0,58306.0,0.09705722]
["bitfinex","BTCUSD",1720319632108,0.34395545,58308.0,58306.0,0.36856522]
["bitfinex","BTCUSD",1720319632109,0.02685599,58307.0,58306.0,0.36856522]
["bitfinex","BTCUSD",1720319632319,0.01069218,58307.0,58306.0,0.71158222]
["bitfinex","BTCUSD",1720319632712,0.01069188,58307.0,58306.0,0.614525]
["bitfinex","BTCUSD",1720319632963,0.01069188,58307.0,58306.0,0.1]
["bitfinex","BTCUSD",1720319633167,0.06181519,58307.0,58302.0,0.171519]
["bitfinex","BTCUSD",1720319633395,0.06181519,58307.0,58304.0,0.09705722]
["bitfinex","BTCUSD",1720319633396,0.20905624,58306.0,58304.0,0.09705722]
["bitfinex","BTCUSD",1720319633525,0.01069188,58305.0,58304.0,0.09705722]
["bitfinex","BTCUSD",1720319633946,0.01069188,58306.0,58304.0,0.09705722]
["bitfinex","BTCUSD",1720319634148,0.01069188,58306.0,58305.0,0.614534]
["bitfinex","BTCUSD",1720319634393,0.01069188,58306.0,58305.0,1.05461422]
["bitfinex","BTCUSD",1720319634747,0.01152188,58306.0,58305.0,1.05461422]
["bitfinex","BTCUSD",1720319635348,0.00083,58306.0,58305.0,1.05461422]
["bitfinex","BTCUSD",1720319635548,0.01152106,58306.0,58305.0,1.05461422]
["bitfinex","BTCUSD",1720319636156,0.01452106,58306.0,58305.0,1.05461422]
["bitfinex","BTCUSD",1720319636680,0.01652106,58306.0,58305.0,1.05461422]
["bitfinex","BTCUSD",1720319637084,0.01152106,58306.0,58305.0,1.05461422]
["bitfinex","BTCUSD",1720319637663,0.05462792,58314.0,58306.0,0.343012]
["bitfinex","BTCUSD",1720319637859,0.24409768,58313.0,58308.0,0.1715]
["bitfinex","BTCUSD",1720319638101,0.07261027,58312.0,58308.0,0.26855722]
["bitfinex","BTCUSD",1720319638300,0.171467,58320.0,58315.0,0.171481]
["bitfinex","BTCUSD",1720319638510,0.07259404,58319.0,58315.0,0.171481]
["bitfinex","BTCUSD",1720319638731,0.07259488,58318.0,58315.0,0.171481]
["bitfinex","BTCUSD",1720319638935,0.21552374,58320.0,58315.0,0.171481]
["bitfinex","BTCUSD",1720319638936,0.02685174,58317.0,58315.0,0.171481]
["bitfinex","BTCUSD",1720319639242,0.02685174,58316.0,58315.0,0.171481]
["bitfinex","BTCUSD",1720319639394,0.02685174,58319.0,58315.0,0.171481]
["bitfinex","BTCUSD",1720319639579,0.02685174,58318.0,58315.0,0.171481]
["bitfinex","BTCUSD",1720319639782,0.02685174,58317.0,58315.0,0.171481]
["bitfinex","BTCUSD",1720319639977,0.02685174,58316.0,58315.0,0.171481]
["bitfinex","BTCUSD",1720319640802,0.02685174,58316.0,58315.0,0.26853822]
["bitfinex","BTCUSD",1720319641002,0.02685174,58316.0,58315.0,0.61150222]
["bitfinex","BTCUSD",1720319641206,0.02685174,58316.0,58315.0,1.40456622]
["bitfinex","BTCUSD",1720319641472,0.02685174,58316.0,58315.0,0.61150222]
["bitfinex","BTCUSD",1720319642184,0.02685174,58316.0,58315.0,1.06160222]
["bitfinex","BTCUSD",1720319642377,0.17245245,58317.0,58316.0,0.36853622]
["bitfinex","BTCUSD",1720319642583,0.19930245,58317.0,58316.0,0.80035804]
["bitfinex","BTCUSD",1720319642708,0.18645245,58317.0,58316.0,0.80035804]
["bitfinex","BTCUSD",1720319643086,0.18645245,58317.0,58316.0,1.13131704]
["bitfinex","BTCUSD",1720319643293,0.17245245,58317.0,58316.0,1.13131704]
["bitfinex","BTCUSD",1720319643614,0.17745245,58317.0,58316.0,0.78835804]
["bitfinex","BTCUSD",1720319644508,0.17245245,58317.0,58316.0,0.69949522]
["bitfinex","BTCUSD",1720319644719,0.19930243,58317.0,58316.0,0.69949522]
["bitfinex","BTCUSD",1720319644862,0.00083,58324.0,58323.0,0.514375]
["bitfinex","BTCUSD",1720319645076,0.00083,58324.0,58323.0,0.96153222]
["bitfinex","BTCUSD",1720319645282,0.00083,58324.0,58323.0,1.30444922]
["bitfinex","BTCUSD",1720319646149,0.00883,58324.0,58323.0,0.96153222]
["bitfinex","BTCUSD",1720319646863,0.00583,58324.0,58323.0,0.96153222]
["bitfinex","BTCUSD",1720319647066,0.00083,58324.0,58323.0,0.96153222]
["bitfinex","BTCUSD",1720319647271,0.00883,58324.0,58323.0,0.96153222]
["bitfinex","BTCUSD",1720319647899,0.0195184,58324.0,58323.0,0.96153222]
["bitfinex","BTCUSD",1720319648111,0.0195184,58324.0,58323.0,1.74736622]
["bitfinex","BTCUSD",1720319648300,0.0195184,58324.0,58323.0,2.09028322]
["bitfinex","BTCUSD",1720319648537,0.00883,58324.0,58323.0,2.15028322]
["bitfinex","BTCUSD",1720319649289,0.00283,58324.0,58323.0,2.15028322]
["bitfinex","BTCUSD",1720319649688,0.00083,58324.0,58323.0,2.15228322]
["bitfinex","BTCUSD",1720319650157,0.00183,58324.0,58323.0,2.16228322]
["bitfinex","BTCUSD",1720319650488,0.00183,58324.0,58323.0,2.15228322]
["bitfinex","BTCUSD",1720319650863,0.00283,58324.0,58323.0,2.16428322]
["bitfinex","BTCUSD",1720319651395,0.00283,58324.0,58323.0,2.3420531]
["bitfinex","BTCUSD",1720319652513,0.00283,58324.0,58323.0,1.9991361]
["bitfinex","BTCUSD",1720319652914,0.00083,58324.0,58323.0,1.9851361]
["bitfinex","BTCUSD",1720319653141,0.00183,58324.0,58323.0,1.9881361]
["bitfinex","BTCUSD",1720319653361,0.00283,58324.0,58323.0,1.76236622]
["bitfinex","BTCUSD",1720319653560,0.00283,58324.0,58323.0,1.75036622]
["bitfinex","BTCUSD",1720319653782,0.00283,58324.0,58323.0,1.74736622]
["bitfinex","BTCUSD",1720319653783,0.00183,58324.0,58323.0,1.74736622]
["bitfinex","BTCUSD",1720319654020,0.00383,58324.0,58323.0,1.76236622]
["bitfinex","BTCUSD",1720319654408,0.00383,58324.0,58323.0,1.75036622]
["bitfinex","BTCUSD",1720319654409,0.00183,58324.0,58323.0,1.75036622]
["bitfinex","BTCUSD",1720319654604,0.00183,58324.0,58318.0,0.402944]
["bitfinex","BTCUSD",1720319654605,0.172287,58324.0,58319.0,0.4427]
["bitfinex","BTCUSD",1720319654732,0.172287,58324.0,58322.0,0.1]
["bitfinex","BTCUSD",1720319654733,0.01068806,58323.0,58322.0,0.1]
["bitfinex","BTCUSD",1720319655167,0.00283,58324.0,58323.0,0.1]
["bitfinex","BTCUSD",1720319655369,0.00283,58324.0,58323.0,1.08615311]
["bitfinex","BTCUSD",1720319655589,0.00283,58324.0,58323.0,1.76855822]
["bitfinex","BTCUSD",1720319656125,0.00283,58324.0,58323.0,1.671501]
["bitfinex","BTCUSD",1720319656300,0.00183,58324.0,58323.0,1.76855822]
["bitfinex","BTCUSD",1720319656705,0.00183,58324.0,58323.0,1.78055822]
["bitfinex","BTCUSD",1720319657164,0.00283,58324.0,58323.0,1.83155822]
["bitfinex","BTCUSD",1720319657372,0.00383,58324.0,58323.0,1.84355822]
["bitfinex","BTCUSD",1720319657585,0.00283,58324.0,58323.0,1.84055822]
["bitfinex","BTCUSD",1720319657790,0.00383,58324.0,58323.0,1.84355822]
["bitfinex","BTCUSD",1720319662978,0.00383,58324.0,58323.0,1.78355822]
["bitfinex","BTCUSD",1720319663850,0.00383,58324.0,58323.0,1.84355822]
["bitfinex","BTCUSD",1720319666350,0.00383,58324.0,58323.0,1.78355822]
["bitfinex","BTCUSD",1720319666555,0.00383,58324.0,58323.0,1.84355822]
["bitfinex","BTCUSD",1720319669614,0.00383,58324.0,58323.0,2.18647522]
["bitfinex","BTCUSD",1720319672471,0.00383,58324.0,58323.0,2.36411878]
["bitfinex","BTCUSD",1720319672620,0.00383,58324.0,58323.0,2.56411878]
["bitfinex","BTCUSD",1720319673019,0.00383,58324.0,58323.0,3.00703578]
["bitfinex","BTCUSD",1720319678908,0.00283,58324.0,58323.0,3.00403578]
["bitfinex","BTCUSD",1720319679341,0.00083,58324.0,58323.0,2.99203578]
["bitfinex","BTCUSD",1720319679823,0.00083,58324.0,58323.0,3.00603578]
["bitfinex","BTCUSD",1720319680201,0.00183,58324.0,58323.0,3.01903578]
["bitfinex","BTCUSD",1720319680564,0.00183,58324.0,58323.0,3.00503578]
["bitfinex","BTCUSD",1720319680760,0.00183,58324.0,58323.0,3.01903578]
["bitfinex","BTCUSD",1720319681028,0.00083,58324.0,58323.0,2.80603578]
["bitfinex","BTCUSD",1720319681182,0.00083,58324.0,58323.0,3.00603578]
["bitfinex","BTCUSD",1720319682058,0.00083,58324.0,58323.0,3.02003578]
["bitfinex","BTCUSD",1720319686144,0.171379,58350.0,58345.0,0.26844822]
["bitfinex","BTCUSD",1720319686341,0.52876015,58346.0,58345.0,0.26844822]
["bitfinex","BTCUSD",1720319686545,0.03752232,58346.0,58345.0,0.26844822]
["bitfinex","BTCUSD",1720319686746,0.03752232,58346.0,58345.0,0.171391]
["bitfinex","BTCUSD",1720319687276,0.03752232,58346.0,58345.0,0.172391]
["bitfinex","BTCUSD",1720319687478,0.08169174,58346.0,58345.0,0.172391]
["bitfinex","BTCUSD",1720319687895,0.08169174,58346.0,58345.0,0.171391]
["bitfinex","BTCUSD",1720319687896,0.03752232,58346.0,58345.0,0.171391]
["bitfinex","BTCUSD",1720319688100,0.04552232,58346.0,58345.0,0.172391]
["bitfinex","BTCUSD",1720319689091,0.03483748,58346.0,58345.0,0.172391]
["bitfinex","BTCUSD",1720319689304,0.03783748,58346.0,58345.0,0.172391]
["bitfinex","BTCUSD",1720319689506,0.09239917,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319689723,0.03783748,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319689922,0.08172799,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319690127,0.09231061,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319691521,0.03783748,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319691918,0.09231943,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319693154,0.03783748,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319693486,0.22067966,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319693876,0.81832552,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319694123,0.94914482,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319694533,0.60636282,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319695785,0.26358082,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319696190,0.94914482,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319696451,0.94875206,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319696758,1.10331224,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319697175,1.40564424,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319697581,1.55983205,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319699105,1.40564424,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319699333,1.21867187,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319699525,0.94804439,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319699729,1.1023046,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319699941,0.89479248,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319700132,1.10230668,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319701128,1.10235704,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319701746,0.9480939,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319701946,1.10237375,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319702562,0.94808947,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319702907,1.10237375,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319703227,0.94808947,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319703400,1.10237375,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319704410,1.53774331,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319704624,1.37134403,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319704824,0.94808947,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319705244,0.89479248,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319705406,1.1025947,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319705605,0.94829095,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319705845,1.10259973,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319706863,0.94829095,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319707067,1.08738623,58346.0,58345.0,0.001]
["bitfinex","BTCUSD",1720319707837,0.514279,58334.0,58333.0,0.12218437]
["bitfinex","BTCUSD",1720319708062,0.171439,58330.0,58328.0,0.1]
["bitfinex","BTCUSD",1720319708337,0.08082721,58329.0,58325.0,0.08886282]
["bitfinex","BTCUSD",1720319708580,0.17245245,58330.0,58325.0,0.08886282]
["bitfinex","BTCUSD",1720319708581,0.171448,58327.0,58325.0,0.18886282]
["bitfinex","BTCUSD",1720319708763,0.03752514,58326.0,58325.0,0.08886282]
["bitfinex","BTCUSD",1720319708922,0.03752517,58326.0,58325.0,0.18886282]
["bitfinex","BTCUSD",1720319709867,0.20897517,58326.0,58325.0,0.004]
["bitfinex","BTCUSD",1720319710073,0.20897517,58326.0,58325.0,0.013]
["bitfinex","BTCUSD",1720319710287,0.20897517,58326.0,58325.0,0.009]
["bitfinex","BTCUSD",1720319710625,0.20897517,58326.0,58325.0,0.109]
["bitfinex","BTCUSD",1720319710852,0.20997517,58326.0,58325.0,0.115]
["bitfinex","BTCUSD",1720319711223,0.20997517,58326.0,58325.0,0.015]
["bitfinex","BTCUSD",1720319711425,0.20997517,58326.0,58325.0,0.115]
["bitfinex","BTCUSD",1720319711666,0.19928748,58326.0,58325.0,0.115]
["bitfinex","BTCUSD",1720319711797,0.2099759,58326.0,58325.0,0.115]
["bitfinex","BTCUSD",1720319712002,0.03748493,58326.0,58325.0,0.21205722]
["bitfinex","BTCUSD",1720319712202,0.03748493,58326.0,58325.0,0.10386282]
["bitfinex","BTCUSD",1720319712409,0.96287155,58326.0,58325.0,0.015]
["bitfinex","BTCUSD",1720319712610,1.34869294,58326.0,58325.0,0.015]
["bitfinex","BTCUSD",1720319713464,0.171474,58318.0,58316.0,0.000913]
["bitfinex","BTCUSD",1720319713670,0.20796093,58317.0,58316.0,0.000913]
["bitfinex","BTCUSD",1720319713849,0.20796093,58317.0,58316.0,0.100913]
["bitfinex","BTCUSD",1720319714048,0.03648493,58317.0,58316.0,0.000913]
["bitfinex","BTCUSD",1720319714255,0.03648493,58317.0,58316.0,0.08977582]
["bitfinex","BTCUSD",1720319714588,0.01068842,58317.0,58316.0,0.1456134]
["bitfinex","BTCUSD",1720319714794,0.01068842,58317.0,58316.0,0.3113134]
["bitfinex","BTCUSD",1720319714997,0.17245245,58322.0,58318.0,0.171472]
["bitfinex","BTCUSD",1720319715143,0.03753704,58321.0,58319.0,0.09705722]
["bitfinex","BTCUSD",1720319715337,0.17245245,58322.0,58318.0,0.09705722]
["bitfinex","BTCUSD",1720319715338,0.01068903,58320.0,58318.0,0.09705722]
["bitfinex","BTCUSD",1720319715542,0.01068903,58319.0,58318.0,0.09705722]
["bitfinex","BTCUSD",1720319715783,0.01068903,58320.0,58318.0,0.09705722]
["bitfinex","BTCUSD",1720319716857,0.01068903,58320.0,58318.0,0.10305722]
["bitfinex","BTCUSD",1720319717044,0.01068903,58320.0,58318.0,0.10405722]
["bitfinex","BTCUSD",1720319718215,0.01068924,58319.0,58318.0,0.09805722]
["bitfinex","BTCUSD",1720319718565,0.01068926,58319.0,58318.0,0.10205722]
["bitfinex","BTCUSD",1720319718813,0.01068926,58320.0,58318.0,0.10205722]
["bitfinex","BTCUSD",1720319719234,0.01068926,58320.0,58318.0,0.10105722]
["bitfinex","BTCUSD",1720319719411,0.01068926,58320.0,58318.0,0.09905722]
["bitfinex","BTCUSD",1720319719613,0.01068926,58320.0,58318.0,0.10505722]
["bitfinex","BTCUSD",1720319720015,0.01068926,58320.0,58318.0,0.09705722]
["bitfinex","BTCUSD",1720319720419,0.01068926,58320.0,58318.0,0.09805722]
["bitfinex","BTCUSD",1720319721294,0.01068926,58320.0,58319.0,0.17147]
["bitfinex","BTCUSD",1720319722053,0.01068926,58321.0,58319.0,0.17147]
["bitfinex","BTCUSD",1720319722441,0.01068926,58321.0,58319.0,0.17247]
["bitfinex","BTCUSD",1720319722720,0.01068926,58321.0,58320.0,0.171467]
["bitfinex","BTCUSD",1720319723483,0.01068926,58321.0,58318.0,0.09705722]
["bitfinex","BTCUSD",1720319723657,0.18215326,58321.0,58318.0,0.09705722]
["bitfinex","BTCUSD",1720319723864,0.01068926,58320.0,58319.0,0.003]
["bitfinex","BTCUSD",1720319724134,0.01068926,58320.0,58317.0,0.1]
["bitfinex","BTCUSD",1720319724135,0.18215626,58320.0,58317.0,0.1]
["bitfinex","BTCUSD",1720319724319,0.01068926,58319.0,58317.0,0.1]
["bitfinex","BTCUSD",1720319724842,0.01068981,58318.0,58317.0,0.1]
["bitfinex","BTCUSD",1720319725015,0.01068981,58319.0,58317.0,0.1]
["bitfinex","BTCUSD",1720319726213,0.01068981,58319.0,58317.0,0.106]
["bitfinex","BTCUSD",1720319726420,0.01068981,58319.0,58317.0,0.19686282]
["bitfinex","BTCUSD",1720319728080,0.171467,58320.0,58317.0,0.19686282]
["bitfinex","BTCUSD",1720319728281,0.01068984,58319.0,58317.0,0.19686282]
["bitfinex","BTCUSD",1720319728505,0.01068984,58318.0,58317.0,0.19686282]
["bitfinex","BTCUSD",1720319728852,0.01068984,58319.0,58318.0,0.09705722]
["bitfinex","BTCUSD",1720319729108,0.0106898,58319.0,58318.0,0.09705722]
["bitfinex","BTCUSD",1720319729354,0.0106898,58319.0,58317.0,0.45739604]
["bitfinex","BTCUSD",1720319729598,0.171465,58321.0,58318.0,0.09705722]
["bitfinex","BTCUSD",1720319729838,0.171465,58321.0,58317.0,0.36533882]
["bitfinex","BTCUSD",1720319729839,0.03753928,58320.0,58317.0,0.45839604]
["bitfinex","BTCUSD",1720319730086,0.01068967,58319.0,58318.0,0.006]
["bitfinex","BTCUSD",1720319730311,0.01068967,58319.0,58318.0,0.008]
["bitfinex","BTCUSD",1720319730531,0.01068967,58319.0,58318.0,0.002]
["bitfinex","BTCUSD",1720319730729,0.01068967,58319.0,58317.0,0.18886282]
["bitfinex","BTCUSD",1720319730730,0.0375396,58319.0,58317.0,0.19486282]
["bitfinex","BTCUSD",1720319730871,0.171467,58320.0,58317.0,0.29192004]
["bitfinex","BTCUSD",1720319730872,0.01068967,58318.0,58317.0,0.29192004]
["bitfinex","BTCUSD",1720319731095,0.01068967,58318.0,58317.0,0.29292004]
["bitfinex","BTCUSD",1720319731317,0.01068979,58318.0,58317.0,0.19586282]
["bitfinex","BTCUSD",1720319731762,0.01068979,58318.0,58317.0,0.20939345]
["bitfinex","BTCUSD",1720319731999,0.03754002,58318.0,58317.0,0.20939345]
["bitfinex","BTCUSD",1720319732422,0.01068979,58318.0,58317.0,0.20939345]
["bitfinex","BTCUSD",1720319732611,0.03753999,58318.0,58317.0,0.20339345]
["bitfinex","BTCUSD",1720319732829,0.03753999,58318.0,58317.0,0.20239345]
["bitfinex","BTCUSD",1720319733496,0.20901299,58318.0,58317.0,0.20239345]
["bitfinex","BTCUSD",1720319733666,0.21001299,58318.0,58317.0,0.20939345]
["bitfinex","BTCUSD",1720319734068,0.21001299,58318.0,58317.0,0.21339345]
["bitfinex","BTCUSD",1720319734494,0.21001311,58318.0,58317.0,0.21339345]
["bitfinex","BTCUSD",1720319735599,0.21001311,58318.0,58317.0,0.11339345]
["bitfinex","BTCUSD",1720319736393,0.25424386,58318.0,58317.0,0.11339345]
["bitfinex","BTCUSD",1720319737230,0.59719086,58318.0,58317.0,0.11339345]
["bitfinex","BTCUSD",1720319737457,0.59719086,58318.0,58317.0,0.21339345]
["bitfinex","BTCUSD",1720319737897,1.03909471,58318.0,58317.0,0.02453063]
["bitfinex","BTCUSD",1720319738335,1.38188259,58318.0,58317.0,0.02453063]
["bitfinex","BTCUSD",1720319738561,1.61898259,58318.0,58317.0,0.02453063]
["bitfinex","BTCUSD",1720319738730,0.25408474,58318.0,58317.0,0.3514]
["bitfinex","BTCUSD",1720319738902,0.59703174,58318.0,58317.0,0.3514]
["bitfinex","BTCUSD",1720319739105,0.59703174,58318.0,58317.0,0.3474]
["bitfinex","BTCUSD",1720319739327,0.59703174,58318.0,58317.0,0.36193521]
["bitfinex","BTCUSD",1720319739569,0.59603174,58318.0,58317.0,0.35493521]
["bitfinex","BTCUSD",1720319739950,0.59603174,58318.0,58317.0,0.35593521]
["bitfinex","BTCUSD",1720319740146,0.59803174,58318.0,58317.0,0.35593521]
["bitfinex","BTCUSD",1720319740948,0.58501462,58318.0,58317.0,0.35593521]
["bitfinex","BTCUSD",1720319741150,0.59570548,58318.0,58317.0,0.35593521]
["bitfinex","BTCUSD",1720319744341,0.59577809,58318.0,58317.0,0.35593521]
["bitfinex","BTCUSD",1720319747545,0.5432702,58318.0,58317.0,0.35593521]
["bitfinex","BTCUSD",1720319747748,0.5961796,58318.0,58317.0,0.35593521]
["bitfinex","BTCUSD",1720319748081,0.59621773,58318.0,58317.0,0.35593521]
["bitfinex","BTCUSD",1720319749082,0.25332821,58318.0,58317.0,0.35593521]
["bitfinex","BTCUSD",1720319750100,0.08185521,58318.0,58317.0,0.35593521]
["bitfinex","BTCUSD",1720319750322,0.0288502,58318.0,58317.0,0.35593521]
["bitfinex","BTCUSD",1720319750664,0.03954032,58318.0,58317.0,0.35593521]
["bitfinex","BTCUSD",1720319750876,0.08194263,58318.0,58317.0,0.35593521]
["bitfinex","BTCUSD",1720319751180,0.08176785,58318.0,58317.0,0.35593521]
["bitfinex","BTCUSD",1720319752318,0.08176785,58318.0,58317.0,0.72446843]
["bitfinex","BTCUSD",1720319752569,0.08176785,58318.0,58317.0,1.06742143]
["bitfinex","BTCUSD",1720319754307,0.12842452,58321.0,58317.0,1.06742143]
["bitfinex","BTCUSD",1720319754507,0.17245245,58322.0,58321.0,0.0030062]
["bitfinex","BTCUSD",1720319754706,0.24175941,58322.0,58321.0,0.0030062]
["bitfinex","BTCUSD",1720319754911,0.24175941,58322.0,58321.0,0.01653523]
["bitfinex","BTCUSD",1720319755736,0.24175941,58322.0,58321.0,0.18799923]
["bitfinex","BTCUSD",1720319756315,0.24875941,58322.0,58321.0,0.01653523]
["bitfinex","BTCUSD",1720319757605,0.24330908,58322.0,58321.0,0.01653523]
["bitfinex","BTCUSD",1720319757807,0.24730908,58322.0,58321.0,0.01653523]
["bitfinex","BTCUSD",1720319758010,0.24738631,58322.0,58321.0,0.01653523]
["bitfinex","BTCUSD",1720319758455,0.24738631,58322.0,58321.0,0.45946423]
["bitfinex","BTCUSD",1720319758659,0.24738631,58322.0,58321.0,1.08098545]
["bitfinex","BTCUSD",1720319758830,0.2103014,58322.0,58321.0,1.07797925]
["bitfinex","BTCUSD",1720319759881,0.03784895,58322.0,58321.0,1.07797925]
["bitfinex","BTCUSD",1720319761619,0.03784895,58322.0,58321.0,0.63799303]
["bitfinex","BTCUSD",1720319761797,0.07476392,58322.0,58321.0,0.01352903]
["bitfinex","BTCUSD",1720319762028,0.25507399,58322.0,58321.0,0.01352903]
["bitfinex","BTCUSD",1720319762431,0.07476392,58322.0,58320.0,0.09705722]
["bitfinex","BTCUSD",1720319762634,0.06376392,58321.0,58320.0,0.09705722]
["bitfinex","BTCUSD",1720319763287,0.06376392,58321.0,58320.0,0.00185406]
["bitfinex","BTCUSD",1720319763704,0.06376392,58321.0,58320.0,0.01352627]
["bitfinex","BTCUSD",1720319763947,0.23522892,58321.0,58318.0,0.1]
["bitfinex","BTCUSD",1720319764156,0.174465,58321.0,58320.0,0.01352627]
["bitfinex","BTCUSD",1720319764367,0.06719174,58321.0,58319.0,0.11352963]
["bitfinex","BTCUSD",1720319764572,0.003,58321.0,58320.0,0.01352627]
["bitfinex","BTCUSD",1720319764774,0.06719151,58321.0,58320.0,0.01352627]
["bitfinex","BTCUSD",1720319765178,0.06719151,58321.0,58320.0,0.01452627]
["bitfinex","BTCUSD",1720319765337,0.16001265,58321.0,58320.0,0.01452627]
["bitfinex","BTCUSD",1720319765570,0.06419151,58321.0,58320.0,0.01452627]
["bitfinex","BTCUSD",1720319765753,0.06719151,58321.0,58320.0,0.18499327]
["bitfinex","BTCUSD",1720319766137,0.07343102,58321.0,58320.0,0.01452627]
["bitfinex","BTCUSD",1720319766541,0.07343182,58321.0,58320.0,0.01452627]
["bitfinex","BTCUSD",1720319766964,0.07348466,58321.0,58320.0,0.01452627]
["bitfinex","BTCUSD",1720319767216,0.07048466,58321.0,58320.0,0.01452627]
["bitfinex","BTCUSD",1720319767786,0.07348466,58321.0,58320.0,0.01452627]
["bitfinex","BTCUSD",1720319768009,0.0734574,58321.0,58320.0,0.01452627]
["bitfinex","BTCUSD",1720319769572,0.29163946,58321.0,58320.0,0.01452627]
["bitfinex","BTCUSD",1720319769746,0.29165159,58321.0,58320.0,0.01452627]
["bitfinex","BTCUSD",1720319769981,0.24493353,58321.0,58320.0,0.01452627]
["bitfinex","BTCUSD",1720319771672,0.07346953,58321.0,58320.0,0.01452627]
["bitfinex","BTCUSD",1720319771897,0.07346953,58321.0,58320.0,0.37122627]
["bitfinex","BTCUSD",1720319772939,0.20190561,58321.0,58320.0,0.37122627]
["bitfinex","BTCUSD",1720319773366,0.07323247,58321.0,58320.0,0.37122627]
["bitfinex","BTCUSD",1720319773572,0.07323247,58321.0,58320.0,1.10002402]
["bitfinex","BTCUSD",1720319773770,0.03584969,58321.0,58320.0,1.42562049]
["bitfinex","BTCUSD",1720319774196,0.03584969,58321.0,58320.0,1.76855549]
["bitfinex","BTCUSD",1720319774410,0.009,58321.0,58320.0,1.82855549]
["bitfinex","BTCUSD",1720319775005,0.006,58321.0,58320.0,1.82855549]
["bitfinex","BTCUSD",1720319775331,0.00083,58326.0,58325.0,0.231453]
["bitfinex","BTCUSD",1720319775537,0.00083,58326.0,58325.0,1.51339018]
["bitfinex","BTCUSD",1720319775748,0.02767395,58326.0,58325.0,1.51339018]
["bitfinex","BTCUSD",1720319776403,0.02767395,58326.0,58325.0,1.51639018]
["bitfinex","BTCUSD",1720319778716,0.02767395,58326.0,58325.0,1.85929618]
["bitfinex","BTCUSD",1720319779038,0.00083,58326.0,58325.0,2.01494886]
["bitfinex","BTCUSD",1720319781589,0.00083,58326.0,58325.0,2.35785486]
["bitfinex","BTCUSD",1720319783089,0.00183,58326.0,58325.0,2.36385486]
["bitfinex","BTCUSD",1720319783705,0.00183,58326.0,58325.0,2.36085486]
["bitfinex","BTCUSD",1720319784541,0.12838451,58347.0,58345.0,0.171392]
["bitfinex","BTCUSD",1720319784742,0.0493138,58342.0,58338.0,0.1]
["bitfinex","BTCUSD",1720319784979,0.17141,58340.0,58338.0,0.1]
["bitfinex","BTCUSD",1720319785261,0.2,58345.0,58343.0,0.171398]
["bitfinex","BTCUSD",1720319785262,0.12838451,58345.0,58343.0,0.171398]
["bitfinex","BTCUSD",1720319785401,0.06383272,58344.0,58343.0,0.171398]
["bitfinex","BTCUSD",1720319785606,0.02684019,58344.0,58343.0,0.171398]
["bitfinex","BTCUSD",1720319785811,0.47211853,58348.0,58344.0,0.1]
["bitfinex","BTCUSD",1720319786010,0.47211853,58348.0,58344.0,0.271396]
["bitfinex","BTCUSD",1720319786011,0.02683961,58347.0,58344.0,0.271396]
["bitfinex","BTCUSD",1720319786212,0.06343691,58347.0,58346.0,0.3688]
["bitfinex","BTCUSD",1720319786432,0.02683961,58347.0,58346.0,0.3688]
["bitfinex","BTCUSD",1720319786626,0.02683961,58347.0,58346.0,0.540191]
["bitfinex","BTCUSD",1720319787146,0.03083961,58347.0,58346.0,0.640191]
["bitfinex","BTCUSD",1720319788026,0.03783961,58347.0,58346.0,0.640191]
["bitfinex","BTCUSD",1720319788199,0.03783961,58347.0,58346.0,1.22231384]
["bitfinex","BTCUSD",1720319788346,0.004,58347.0,58346.0,1.12525662]
["bitfinex","BTCUSD",1720319788556,0.007,58347.0,58346.0,1.12525662]
["bitfinex","BTCUSD",1720319789168,0.003,58347.0,58344.0,0.1]
["bitfinex","BTCUSD",1720319789775,0.02683791,58346.0,58344.0,0.1]
["bitfinex","BTCUSD",1720319790416,0.003,58347.0,58344.0,0.1]
["bitfinex","BTCUSD",1720319790733,0.171389,58347.0,58344.0,0.1]
["bitfinex","BTCUSD",1720319790960,0.17245245,58348.0,58345.0,0.1597]
["bitfinex","BTCUSD",1720319791080,0.17245245,58348.0,58346.0,0.1981]
["bitfinex","BTCUSD",1720319791282,0.34383745,58348.0,58346.0,0.1981]
["bitfinex","BTCUSD",1720319791540,0.171388,58347.0,58346.0,0.1981]
["bitfinex","BTCUSD",1720319791860,0.174388,58347.0,58346.0,0.1981]
["bitfinex","BTCUSD",1720319792251,0.171388,58347.0,58346.0,0.1981]
["bitfinex","BTCUSD",1720319793665,0.171388,58347.0,58346.0,0.21156371]
["bitfinex","BTCUSD",1720319794275,0.174388,58347.0,58346.0,0.21156371]
["bitfinex","BTCUSD",1720319795279,0.17395862,58347.0,58346.0,0.21156371]
["bitfinex","BTCUSD",1720319795910,0.17395862,58347.0,58346.0,0.01346371]
["bitfinex","BTCUSD",1720319796523,0.171397,58344.0,58343.0,0.0030062]
["bitfinex","BTCUSD",1720319796914,0.171397,58344.0,58342.0,0.3578]
["bitfinex","BTCUSD",1720319797737,0.171397,58344.0,58343.0,0.001]
["bitfinex","BTCUSD",1720319798259,0.171397,58344.0,58342.0,0.3618]
["bitfinex","BTCUSD",1720319798619,0.171392,58346.0,58342.0,0.3628]
["bitfinex","BTCUSD",1720319799049,0.171392,58346.0,58342.0,0.2031]
["bitfinex","BTCUSD",1720319799944,0.171394,58345.0,58342.0,0.004]
["bitfinex","BTCUSD",1720319800147,0.171394,58345.0,58341.0,0.171405]
["bitfinex","BTCUSD",1720319800469,0.171394,58345.0,58343.0,0.004]
["bitfinex","BTCUSD",1720319800880,0.171397,58344.0,58343.0,0.004]
["bitfinex","BTCUSD",1720319801079,0.171401,58343.0,58341.0,0.00042936]
["bitfinex","BTCUSD",1720319801292,0.171401,58343.0,58340.0,0.2597]
["bitfinex","BTCUSD",1720319801632,0.171401,58343.0,58342.0,0.003]
["bitfinex","BTCUSD",1720319801891,0.171401,58343.0,58340.0,0.2597]
["bitfinex","BTCUSD",1720319802298,0.0514195,58342.0,58336.0,0.4388]
["bitfinex","BTCUSD",1720319802496,0.4040909,58341.0,58336.0,0.3388]
["bitfinex","BTCUSD",1720319802700,0.171417,58337.0,58336.0,0.3388]
["bitfinex","BTCUSD",1720319803009,0.02684226,58337.0,58333.0,0.2893]
["bitfinex","BTCUSD",1720319803139,0.02684226,58337.0,58335.0,0.1]
["bitfinex","BTCUSD",1720319803140,0.171423,58336.0,58335.0,0.1]
["bitfinex","BTCUSD",1720319803555,0.171423,58336.0,58333.0,0.2893]
["bitfinex","BTCUSD",1720319804182,0.171423,58336.0,58333.0,0.2923]
["bitfinex","BTCUSD",1720319804713,0.172423,58336.0,58335.0,0.1]
["bitfinex","BTCUSD",1720319804940,0.19926515,58336.0,58335.0,0.1]
["bitfinex","BTCUSD",1720319805887,0.19926515,58336.0,58335.0,0.2495]
["bitfinex","BTCUSD",1720319806494,0.19926515,58336.0,58335.0,0.2535]
["bitfinex","BTCUSD",1720319806712,0.19826515,58336.0,58335.0,0.2535]
["bitfinex","BTCUSD",1720319807025,0.19926515,58336.0,58335.0,0.2605]
["bitfinex","BTCUSD",1720319807403,0.02784215,58336.0,58335.0,0.2605]
["bitfinex","BTCUSD",1720319807658,0.02784215,58336.0,58335.0,0.71828022]
["bitfinex","BTCUSD",1720319808778,0.02784215,58336.0,58335.0,0.73178488]
["bitfinex","BTCUSD",1720319810203,0.07786016,58336.0,58335.0,0.73178488]
["bitfinex","BTCUSD",1720319811608,0.07786016,58336.0,58335.0,0.46330466]
["bitfinex","BTCUSD",1720319818882,0.02784215,58336.0,58335.0,0.63472766]
["bitfinex","BTCUSD",1720319819089,0.02784215,58336.0,58335.0,0.73178488]
["bitfinex","BTCUSD",1720319819291,0.02784215,58336.0,58335.0,0.56036188]
["bitfinex","BTCUSD",1720319819448,0.02784215,58336.0,58335.0,0.73178488]
["bitfinex","BTCUSD",1720319821842,0.02784215,58336.0,58335.0,1.76032588]
["bitfinex","BTCUSD",1720319822066,0.001,58336.0,58335.0,1.82032588]
["bitfinex","BTCUSD",1720319822223,0.001,58336.0,58335.0,1.32042166]
["bitfinex","BTCUSD",1720319822432,0.02783998,58336.0,58335.0,0.97757466]
["bitfinex","BTCUSD",1720319822633,0.02783998,58336.0,58335.0,0.63472766]
["bitfinex","BTCUSD",1720319823686,0.20399442,58344.0,58342.0,0.1]
["bitfinex","BTCUSD",1720319823907,0.06126322,58343.0,58342.0,1.05407122]
["bitfinex","BTCUSD",1720319824095,0.02684007,58343.0,58342.0,1.16866524]
["bitfinex","BTCUSD",1720319824469,0.02684007,58343.0,58342.0,1.51486524]
["bitfinex","BTCUSD",1720319824885,0.02684007,58343.0,58342.0,1.51586524]
["bitfinex","BTCUSD",1720319825149,0.02984007,58343.0,58342.0,1.51586524]
["bitfinex","BTCUSD",1720319825393,0.02984007,58343.0,58342.0,1.51486524]
["bitfinex","BTCUSD",1720319825726,0.03584007,58343.0,58342.0,1.51586524]
["bitfinex","BTCUSD",1720319825921,0.171374,58352.0,58349.0,0.1]
["bitfinex","BTCUSD",1720319826077,0.0605894,58351.0,58350.0,0.0030062]
["bitfinex","BTCUSD",1720319827490,0.0655894,58351.0,58350.0,0.0030062]
["bitfinex","BTCUSD",1720319827803,0.03183629,58351.0,58350.0,0.0030062]
["bitfinex","BTCUSD",1720319827972,0.06559262,58351.0,58350.0,0.0030062]
["bitfinex","BTCUSD",1720319828280,0.171387,58348.0,58345.0,0.1]
["bitfinex","BTCUSD",1720319828541,0.06059262,58347.0,58345.0,0.1]
["bitfinex","BTCUSD",1720319828740,0.23198362,58346.0,58345.0,0.1]
["bitfinex","BTCUSD",1720319830087,0.23198362,58346.0,58344.0,0.1]
["bitfinex","BTCUSD",1720319830323,0.06059262,58345.0,58344.0,0.1]
["bitfinex","BTCUSD",1720319830765,0.18914251,58345.0,58344.0,0.1]
["bitfinex","BTCUSD",1720319831053,0.05996894,58345.0,58344.0,0.1]
["bitfinex","BTCUSD",1720319831407,0.05996894,58345.0,58344.0,0.105]
["bitfinex","BTCUSD",1720319831608,0.05996894,58345.0,58344.0,0.107]
["bitfinex","BTCUSD",1720319832245,0.23136294,58345.0,58344.0,0.107]
["bitfinex","BTCUSD",1720319832586,0.05996894,58345.0,58344.0,0.107]
["bitfinex","BTCUSD",1720319834034,0.02683629,58345.0,58344.0,0.107]
["bitfinex","BTCUSD",1720319834241,0.23141297,58345.0,58344.0,0.107]
["bitfinex","BTCUSD",1720319834661,0.23139648,58345.0,58344.0,0.107]
["bitfinex","BTCUSD",1720319834836,0.23139648,58345.0,58344.0,0.12046962]
["bitfinex","BTCUSD",1720319835198,0.23139648,58345.0,58344.0,0.11846962]
["bitfinex","BTCUSD",1720319835481,0.23739648,58345.0,58344.0,0.11446962]
["bitfinex","BTCUSD",1720319835783,0.58318448,58345.0,58344.0,0.11446962]
["bitfinex","BTCUSD",1720319835958,0.58018448,58345.0,58344.0,0.11446962]
["bitfinex","BTCUSD",1720319837384,0.57991265,58345.0,58344.0,0.11646962]
["bitfinex","BTCUSD",1720319837591,0.57391265,58345.0,58344.0,0.11546962]
["bitfinex","BTCUSD",1720319837866,0.57491265,58345.0,58344.0,0.11546962]
["bitfinex","BTCUSD",1720319838068,1.21308403,58345.0,58344.0,0.01546962]
["bitfinex","BTCUSD",1720319838300,1.44867465,58345.0,58344.0,0.01546962]
["bitfinex","BTCUSD",1720319838459,1.44867465,58345.0,58344.0,0.002]
["bitfinex","BTCUSD",1720319838899,1.44867465,58345.0,58335.0,0.000913]
["bitfinex","BTCUSD",1720319839033,0.98569616,58336.0,58335.0,0.000913]
["bitfinex","BTCUSD",1720319839243,0.98569616,58336.0,58335.0,0.01441214]
["bitfinex","BTCUSD",1720319839244,1.04542681,58336.0,58335.0,0.01441214]
["bitfinex","BTCUSD",1720319839452,0.91683265,58336.0,58335.0,0.01441214]
["bitfinex","BTCUSD",1720319839653,0.91683265,58336.0,58335.0,0.000913]
["bitfinex","BTCUSD",1720319840692,0.91617426,58336.0,58335.0,0.000913]
["bitfinex","BTCUSD",1720319840926,0.91617426,58336.0,58335.0,0.001913]
["bitfinex","BTCUSD",1720319841139,0.91617426,58336.0,58335.0,0.000913]
["bitfinex","BTCUSD",1720319841645,0.91617426,58336.0,58335.0,0.001913]
["bitfinex","BTCUSD",1720319841844,0.91717426,58336.0,58335.0,0.001913]
["bitfinex","BTCUSD",1720319842538,1.04575769,58336.0,58335.0,0.001913]
["bitfinex","BTCUSD",1720319843813,0.88493829,58336.0,58335.0,0.001913]
["bitfinex","BTCUSD",1720319844026,0.3600869,58336.0,58335.0,0.001913]
["bitfinex","BTCUSD",1720319844224,0.19925629,58336.0,58335.0,0.37161214]
["bitfinex","BTCUSD",1720319846033,0.02783629,58336.0,58335.0,0.37161214]
["bitfinex","BTCUSD",1720319846235,0.07855878,58336.0,58335.0,0.37161214]
["bitfinex","BTCUSD",1720319846579,0.02783629,58336.0,58335.0,1.16583548]
["bitfinex","BTCUSD",1720319846783,0.02783629,58336.0,58335.0,1.42578636]
["bitfinex","BTCUSD",1720319848316,0.001,58336.0,58335.0,1.42578636]
["bitfinex","BTCUSD",1720319849290,0.02783914,58336.0,58335.0,1.42578636]
["bitfinex","BTCUSD",1720319853723,0.02783914,58336.0,58335.0,1.32872914]
["bitfinex","BTCUSD",1720319853918,0.02783914,58336.0,58335.0,1.42578636]
["bitfinex","BTCUSD",1720319854328,0.02783914,58336.0,58335.0,1.08293936]
["bitfinex","BTCUSD",1720319858865,0.02783914,58336.0,58335.0,0.64303514]
["bitfinex","BTCUSD",1720319859426,0.02783914,58336.0,58335.0,0.98588214]
["bitfinex","BTCUSD",1720319860151,0.02783914,58336.0,58335.0,0.64303514]
["bitfinex","BTCUSD",1720319860730,0.02783914,58336.0,58335.0,0.98588214]
["bitfinex","BTCUSD",1720319860906,0.02783914,58336.0,58335.0,1.08293936]
["bitfinex","BTCUSD",1720319865427,0.02783914,58336.0,58335.0,1.42578636]
["bitfinex","BTCUSD",1720319867454,0.02783914,58336.0,58335.0,1.76863336]
["bitfinex","BTCUSD",1720319867854,0.02783914,58336.0,58335.0,1.94640324]
["bitfinex","BTCUSD",1720319867855,0.001,58336.0,58335.0,1.94640324]
["bitfinex","BTCUSD",1720319868077,0.001,58336.0,58335.0,2.00640324]
["bitfinex","BTCUSD",1720319868682,0.00083,58344.0,58343.0,1.2613]
["bitfinex","BTCUSD",1720319868881,0.00083,58344.0,58343.0,1.41187567]
["bitfinex","BTCUSD",1720319869082,0.0276651,58344.0,58343.0,1.41187567]
["bitfinex","BTCUSD",1720319869319,0.0276651,58344.0,58343.0,1.75467567]
["bitfinex","BTCUSD",1720319869482,0.0276651,58344.0,58343.0,1.85032835]
["bitfinex","BTCUSD",1720319869483,0.00083,58344.0,58343.0,1.85032835]
["bitfinex","BTCUSD",1720319870999,0.00083,58344.0,58343.0,1.91032835]
["bitfinex","BTCUSD",1720319871396,0.00083,58344.0,58343.0,1.91832835]
["bitfinex","BTCUSD",1720319871897,0.00083,58344.0,58343.0,2.43877191]
["bitfinex","BTCUSD",1720319872097,0.00083,58351.0,58343.0,2.43877191]
["bitfinex","BTCUSD",1720319872098,0.00083,58351.0,58350.0,1.80101322]
["bitfinex","BTCUSD",1720319872322,0.00083,58351.0,58350.0,2.72411959]
["bitfinex","BTCUSD",1720319873372,0.00858,58359.0,58358.0,1.45654922]
["bitfinex","BTCUSD",1720319873572,0.00858,58359.0,58358.0,1.80084922]
["bitfinex","BTCUSD",1720319873774,0.00858,58359.0,58358.0,1.8146604]
["bitfinex","BTCUSD",1720319874030,0.00858,58359.0,58358.0,1.91031308]
["bitfinex","BTCUSD",1720319874603,0.00958,58359.0,58358.0,1.92031308]
["bitfinex","BTCUSD",1720319875375,0.00958,58359.0,58358.0,1.93231308]
["bitfinex","BTCUSD",1720319875999,0.00958,58359.0,58358.0,1.0912364]
["bitfinex","BTCUSD",1720319876612,0.00958,58359.0,58358.0,1.4339484]
["bitfinex","BTCUSD",1720319877033,0.00958,58359.0,58358.0,1.33689118]
["bitfinex","BTCUSD",1720319877231,0.00958,58359.0,58358.0,1.4339484]
["bitfinex","BTCUSD",1720319880430,0.00958,58359.0,58358.0,0.7469364]
["bitfinex","BTCUSD",1720319881580,0.00958,58359.0,58358.0,1.23402444]
["bitfinex","BTCUSD",1720319881835,0.00958,58359.0,58358.0,1.58812444]
["bitfinex","BTCUSD",1720319882882,0.00958,58359.0,58358.0,1.4437484]
["bitfinex","BTCUSD",1720319884137,0.00958,58359.0,58358.0,1.34669118]
["bitfinex","BTCUSD",1720319884339,0.00958,58359.0,58358.0,1.4437484]
["bitfinex","BTCUSD",1720319885271,0.26742134,58371.0,58364.0,0.0030062]
["bitfinex","BTCUSD",1720319885477,0.171323,58370.0,58365.0,0.271335]
["bitfinex","BTCUSD",1720319885678,0.171323,58370.0,58366.0,0.0030062]
["bitfinex","BTCUSD",1720319886005,0.171323,58370.0,58368.0,0.0030062]
["bitfinex","BTCUSD",1720319886400,0.171323,58370.0,58369.0,0.01374097]
["bitfinex","BTCUSD",1720319886598,0.171323,58370.0,58367.0,0.0030062]
["bitfinex","BTCUSD",1720319886808,0.171323,58370.0,58369.0,0.01374097]
["bitfinex","BTCUSD",1720319887070,0.171323,58370.0,58367.0,0.0030062]
["bitfinex","BTCUSD",1720319887273,0.171323,58370.0,58369.0,0.01374097]
["bitfinex","BTCUSD",1720319887485,0.171323,58370.0,58369.0,0.0030062]
["bitfinex","BTCUSD",1720319887645,0.171323,58370.0,58369.0,0.01674717]
["bitfinex","BTCUSD",1720319888086,0.177323,58370.0,58369.0,0.01374097]
["bitfinex","BTCUSD",1720319888440,0.176323,58370.0,58367.0,0.0030062]
["bitfinex","BTCUSD",1720319888589,0.176323,58370.0,58369.0,0.01374097]
["bitfinex","BTCUSD",1720319888802,0.177323,58370.0,58368.0,0.09705722]
["bitfinex","BTCUSD",1720319889006,0.006,58370.0,58369.0,0.01674717]
["bitfinex","BTCUSD",1720319889360,0.006,58370.0,58369.0,0.01374097]
["bitfinex","BTCUSD",1720319889840,0.006,58370.0,58367.0,0.0030062]
["bitfinex","BTCUSD",1720319890023,0.001,58370.0,58369.0,0.01374097]
["bitfinex","BTCUSD",1720319890210,0.001,58370.0,58367.0,0.0030062]
["bitfinex","BTCUSD",1720319890211,0.001,58370.0,58368.0,0.01374433]
["bitfinex","BTCUSD",1720319890524,0.006,58370.0,58369.0,0.01674717]
["bitfinex","BTCUSD",1720319890721,0.17732,58370.0,58369.0,0.01374097]
["bitfinex","BTCUSD",1720319890947,0.17232,58370.0,58369.0,0.01374097]
["bitfinex","BTCUSD",1720319891095,0.17132,58370.0,58367.0,0.0030062]
["bitfinex","BTCUSD",1720319891292,0.05092108,58371.0,58367.0,0.0030062]
["bitfinex","BTCUSD",1720319891293,0.05092108,58371.0,58368.0,0.01374433]
["bitfinex","BTCUSD",1720319891492,0.05092108,58371.0,58369.0,0.0030062]
["bitfinex","BTCUSD",1720319891493,0.001,58370.0,58369.0,0.0030062]
["bitfinex","BTCUSD",1720319891705,0.17732,58370.0,58369.0,0.01674717]
["bitfinex","BTCUSD",1720319891961,0.17732,58370.0,58369.0,0.01374097]
["bitfinex","BTCUSD",1720319892128,0.17832,58370.0,58367.0,0.0030062]
["bitfinex","BTCUSD",1720319892328,0.17832,58370.0,58369.0,0.01374097]
["bitfinex","BTCUSD",1720319892530,0.007,58370.0,58369.0,0.06421822]
["bitfinex","BTCUSD",1720319892731,0.007,58370.0,58369.0,0.38512218]
["bitfinex","BTCUSD",1720319892933,0.007,58370.0,58369.0,0.21379918]
["bitfinex","BTCUSD",1720319893350,0.002,58370.0,58369.0,0.28806496]
["bitfinex","BTCUSD",1720319893670,0.00083,58370.0,58369.0,0.38211598]
["bitfinex","BTCUSD",1720319893826,0.00083,58370.0,58369.0,0.32211598]
["bitfinex","BTCUSD",1720319894033,0.00083,58370.0,58369.0,0.72731598]
["bitfinex","BTCUSD",1720319894371,0.00083,58370.0,58369.0,0.72931598]
["bitfinex","BTCUSD",1720319895152,0.00183,58370.0,58369.0,1.07196298]
["bitfinex","BTCUSD",1720319895361,0.00183,58370.0,58369.0,1.21351678]
["bitfinex","BTCUSD",1720319895607,0.00083,58370.0,58369.0,1.07196298]
["bitfinex","BTCUSD",1720319895719,0.00083,58370.0,58369.0,1.07596298]
["bitfinex","BTCUSD",1720319896671,0.00083,58370.0,58369.0,1.32155276]
["bitfinex","BTCUSD",1720319896875,0.00083,58370.0,58369.0,0.29105876]
["bitfinex","BTCUSD",1720319897060,0.00083,58370.0,58369.0,0.63370576]
["bitfinex","BTCUSD",1720319897263,0.00083,58370.0,58369.0,0.74139336]
["bitfinex","BTCUSD",1720319897666,0.00083,58370.0,58369.0,1.08404036]
["bitfinex","BTCUSD",1720319898486,0.00083,58370.0,58369.0,1.18109758]
["bitfinex","BTCUSD",1720319899770,0.00083,58370.0,58369.0,1.07340998]
["bitfinex","BTCUSD",1720319899972,0.00083,58370.0,58369.0,0.63370576]
["bitfinex","BTCUSD",1720319900177,0.00083,58370.0,58369.0,0.29105876]
["bitfinex","BTCUSD",1720319902287,0.00083,58370.0,58369.0,0.38811598]
["bitfinex","BTCUSD",1720319902526,0.00083,58370.0,58369.0,0.29105876]
["bitfinex","BTCUSD",1720319903520,0.02765577,58370.0,58369.0,0.29105876]
["bitfinex","BTCUSD",1720319905273,0.02765577,58370.0,58369.0,0.11973576]
["bitfinex","BTCUSD",1720319906917,0.02765577,58370.0,58369.0,0.01973576]
["bitfinex","BTCUSD",1720319907092,0.56654276,58370.0,58369.0,0.01973576]
["bitfinex","BTCUSD",1720319907252,0.94014878,58370.0,58369.0,0.01973576]
["bitfinex","BTCUSD",1720319907657,0.94014878,58370.0,58369.0,0.006]
["bitfinex","BTCUSD",1720319908095,0.94014878,58370.0,58369.0,0.004]
["bitfinex","BTCUSD",1720319908301,0.90918376,58370.0,58369.0,0.004]
["bitfinex","BTCUSD",1720319908461,0.856632,58368.0,58367.0,0.000913]
["bitfinex","BTCUSD",1720319908662,1.11482821,58368.0,58367.0,0.000913]
["bitfinex","BTCUSD",1720319908863,1.17098821,58368.0,58367.0,0.000913]
["bitfinex","BTCUSD",1720319909085,1.51364121,58368.0,58367.0,0.000913]
["bitfinex","BTCUSD",1720319909705,0.54266,58367.0,58349.0,0.09705722]
["bitfinex","BTCUSD",1720319909905,0.54266,58367.0,58351.0,0.52876015]
["bitfinex","BTCUSD",1720319909906,0.171373,58352.0,58351.0,0.52876015]
["bitfinex","BTCUSD",1720319910107,0.19819877,58352.0,58350.0,0.01379232]
["bitfinex","BTCUSD",1720319910326,0.02682577,58351.0,58350.0,0.01379232]
["bitfinex","BTCUSD",1720319910510,0.02682577,58351.0,58348.0,0.54035722]
["bitfinex","BTCUSD",1720319910825,0.02682577,58351.0,58349.0,0.01379567]
["bitfinex","BTCUSD",1720319911017,0.02682577,58351.0,58349.0,0.01479567]
["bitfinex","BTCUSD",1720319911381,0.02682577,58351.0,58349.0,0.01379567]
["bitfinex","BTCUSD",1720319913012,0.02682577,58351.0,58349.0,0.01579567]
["bitfinex","BTCUSD",1720319913396,0.02682577,58351.0,58349.0,0.02500909]
["bitfinex","BTCUSD",1720319914820,0.02682577,58351.0,58350.0,0.09705722]
["bitfinex","BTCUSD",1720319915024,0.07686331,58351.0,58349.0,0.002]
["bitfinex","BTCUSD",1720319915223,0.05003754,58351.0,58349.0,0.002]
["bitfinex","BTCUSD",1720319915481,0.17245245,58352.0,58349.0,0.002]
["bitfinex","BTCUSD",1720319915618,0.02683459,58351.0,58349.0,0.002]
["bitfinex","BTCUSD",1720319915817,0.02683459,58351.0,58348.0,0.614685]
["bitfinex","BTCUSD",1720319916022,0.02683459,58351.0,58348.0,0.71174222]
["bitfinex","BTCUSD",1720319916245,0.02683459,58351.0,58350.0,0.004]
["bitfinex","BTCUSD",1720319916440,0.17245245,58352.0,58348.0,0.71174222]
["bitfinex","BTCUSD",1720319916650,0.17245245,58352.0,58349.0,0.004]
["bitfinex","BTCUSD",1720319916856,0.17245245,58352.0,58351.0,0.09705722]
["bitfinex","BTCUSD",1720319917263,0.22256157,58352.0,58351.0,0.09705722]
["bitfinex","BTCUSD",1720319917484,0.22256157,58352.0,58350.0,0.09705722]
["bitfinex","BTCUSD",1720319917740,0.22356157,58352.0,58351.0,0.26843322]
["bitfinex","BTCUSD",1720319918243,0.22356157,58352.0,58351.0,0.171376]
["bitfinex","BTCUSD",1720319918511,0.22356157,58352.0,58351.0,0.26843322]
["bitfinex","BTCUSD",1720319918995,0.22256157,58352.0,58351.0,0.26843322]
["bitfinex","BTCUSD",1720319919257,0.22256157,58352.0,58351.0,0.171376]
["bitfinex","BTCUSD",1720319919938,0.22256157,58352.0,58351.0,0.173376]
["bitfinex","BTCUSD",1720319920185,0.22256157,58352.0,58351.0,0.002]
["bitfinex","BTCUSD",1720319920438,0.22356157,58352.0,58351.0,0.002]
["bitfinex","BTCUSD",1720319923131,0.05110912,58352.0,58351.0,0.002]
["bitfinex","BTCUSD",1720319927208,0.05110912,58352.0,58351.0,0.002913]
["bitfinex","BTCUSD",1720319928547,0.05110912,58352.0,58351.0,0.19760436]
["bitfinex","BTCUSD",1720319928812,0.05110912,58352.0,58351.0,0.54300436]
["bitfinex","BTCUSD",1720319932233,0.05110912,58352.0,58351.0,0.37162836]
["bitfinex","BTCUSD",1720319932463,0.342723,58357.0,58351.0,0.37162836]
["bitfinex","BTCUSD",1720319932698,0.171366,58355.0,58352.0,0.00292606]
["bitfinex","BTCUSD",1720319932938,0.02683439,58354.0,58353.0,0.02333425]
["bitfinex","BTCUSD",1720319933181,0.02683439,58354.0,58351.0,0.348313]
["bitfinex","BTCUSD",1720319933412,0.02683439,58354.0,58353.0,0.02333425]
["bitfinex","BTCUSD",1720319933635,0.02683439,58354.0,58351.0,0.349313]
["bitfinex","BTCUSD",1720319933917,0.02683439,58354.0,58353.0,0.02333425]
["bitfinex","BTCUSD",1720319934375,0.02683439,58354.0,58351.0,0.346313]
["bitfinex","BTCUSD",1720319934625,0.03083439,58354.0,58353.0,0.02333425]
["bitfinex","BTCUSD",1720319934874,0.03083439,58354.0,58351.0,0.346313]
["bitfinex","BTCUSD",1720319935125,0.02683439,58353.0,58351.0,0.346313]
["bitfinex","BTCUSD",1720319935349,0.02683439,58352.0,58351.0,0.346313]
["bitfinex","BTCUSD",1720319935870,0.02683439,58353.0,58351.0,0.346313]
["bitfinex","BTCUSD",1720319936114,0.02683439,58352.0,58351.0,0.346313]
["bitfinex","BTCUSD",1720319936350,0.02683439,58352.0,58351.0,0.348313]
["bitfinex","BTCUSD",1720319936566,0.03083439,58354.0,58351.0,0.348313]
["bitfinex","BTCUSD",1720319936789,0.05903836,58353.0,58351.0,0.348313]
["bitfinex","BTCUSD",1720319936993,0.02683439,58352.0,58351.0,0.348313]
["bitfinex","BTCUSD",1720319937450,0.171366,58355.0,58351.0,0.348313]
["bitfinex","BTCUSD",1720319937451,0.05899392,58354.0,58351.0,0.348313]
["bitfinex","BTCUSD",1720319937680,0.05899392,58353.0,58351.0,0.346313]
["bitfinex","BTCUSD",1720319937916,0.05899392,58352.0,58351.0,0.346313]
["bitfinex","BTCUSD",1720319938125,0.05899392,58352.0,58351.0,0.349313]
["bitfinex","BTCUSD",1720319938348,0.05899392,58352.0,58351.0,0.346313]
["bitfinex","BTCUSD",1720319939254,0.05899392,58352.0,58351.0,0.349313]
["bitfinex","BTCUSD",1720319939454,0.23144637,58352.0,58351.0,0.349313]
["bitfinex","BTCUSD",1720319940806,0.19928684,58352.0,58351.0,0.349313]
["bitfinex","BTCUSD",1720319941042,0.23142878,58352.0,58351.0,0.349313]
["bitfinex","BTCUSD",1720319941283,0.19928684,58352.0,58351.0,0.44637022]
["bitfinex","BTCUSD",1720319941525,0.23144413,58352.0,58351.0,0.863442]
["bitfinex","BTCUSD",1720319941776,0.23144413,58352.0,58351.0,0.96049922]
["bitfinex","BTCUSD",1720319942016,0.19928684,58352.0,58351.0,0.863442]
["bitfinex","BTCUSD",1720319942240,0.19928684,58352.0,58351.0,1.40325222]
["bitfinex","BTCUSD",1720319942649,0.19928684,58352.0,58351.0,1.57785434]
["bitfinex","BTCUSD",1720319943022,0.19928684,58352.0,58351.0,1.40325222]
["bitfinex","BTCUSD",1720319943253,0.02683439,58352.0,58351.0,1.40325222]
["bitfinex","BTCUSD",1720319943644,0.04906148,58358.0,58355.0,0.171364]
["bitfinex","BTCUSD",1720319943842,0.05920156,58357.0,58356.0,0.0030062]
["bitfinex","BTCUSD",1720319944097,0.05920156,58357.0,58356.0,0.02632083]
["bitfinex","BTCUSD",1720319944291,0.05920156,58357.0,58356.0,0.0030062]
["bitfinex","BTCUSD",1720319944465,0.05920156,58357.0,58356.0,0.02049217]
["bitfinex","BTCUSD",1720319944644,0.05920156,58357.0,58356.0,0.19858597]
["bitfinex","BTCUSD",1720319945463,0.059229,58357.0,58356.0,0.19858597]
["bitfinex","BTCUSD",1720319945661,0.063229,58357.0,58356.0,0.19858597]
["bitfinex","BTCUSD",1720319946231,0.065229,58357.0,58356.0,0.19858597]
["bitfinex","BTCUSD",1720319946905,0.06522027,58357.0,58356.0,0.19858597]
["bitfinex","BTCUSD",1720319947156,0.16115588,58357.0,58356.0,0.19858597]
["bitfinex","BTCUSD",1720319947920,0.16615588,58357.0,58356.0,0.19858597]
["bitfinex","BTCUSD",1720319948118,0.07022027,58357.0,58356.0,0.19858597]
["bitfinex","BTCUSD",1720319948321,0.07022027,58357.0,58356.0,0.61550419]
["bitfinex","BTCUSD",1720319948520,0.07022027,58357.0,58356.0,0.62133205]
["bitfinex","BTCUSD",1720319949377,0.07022027,58357.0,58356.0,0.96405505]
["bitfinex","BTCUSD",1720319949576,0.06422027,58357.0,58356.0,0.96405505]
["bitfinex","BTCUSD",1720319950138,0.06426508,58357.0,58356.0,0.96405505]
["bitfinex","BTCUSD",1720319950426,0.05926508,58357.0,58356.0,1.55634344]
["bitfinex","BTCUSD",1720319950633,0.05926508,58357.0,58356.0,1.74950105]
["bitfinex","BTCUSD",1720319950634,0.02683268,58357.0,58356.0,1.74950105]
["bitfinex","BTCUSD",1720319950830,0.005,58357.0,58356.0,1.74950105]
["bitfinex","BTCUSD",1720319951128,0.03183268,58357.0,58356.0,1.74950105]
["bitfinex","BTCUSD",1720319951335,0.02683268,58357.0,58356.0,1.74950105]
["bitfinex","BTCUSD",1720319951566,0.02683268,58361.0,58360.0,1.05380722]
["bitfinex","BTCUSD",1720319951768,0.04996864,58362.0,58360.0,1.05380722]
["bitfinex","BTCUSD",1720319951769,0.04996864,58362.0,58361.0,0.71060422]
["bitfinex","BTCUSD",1720319952052,0.12848204,58365.0,58364.0,0.61059522]
["bitfinex","BTCUSD",1720319952281,0.18750554,58365.0,58364.0,0.61059522]
["bitfinex","BTCUSD",1720319952433,0.0590235,58365.0,58364.0,0.63386444]
["bitfinex","BTCUSD",1720319952636,0.0590235,58365.0,58364.0,0.53680722]
["bitfinex","BTCUSD",1720319953606,0.0590235,58365.0,58364.0,0.53780722]
["bitfinex","BTCUSD",1720319953607,0.0660235,58365.0,58364.0,0.53780722]
["bitfinex","BTCUSD",1720319954546,0.0760235,58365.0,58364.0,0.36746922]
["bitfinex","BTCUSD",1720319954749,1.4199335,58365.0,58364.0,0.01944272]
["bitfinex","BTCUSD",1720319954977,1.4199335,58365.0,58351.0,0.09797022]
["bitfinex","BTCUSD",1720319954978,0.342726,58356.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319955191,0.2205855,58365.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319955192,0.12858666,58353.0,58352.0,0.01663784]
["bitfinex","BTCUSD",1720319955396,1.08835391,58353.0,58352.0,0.01663784]
["bitfinex","BTCUSD",1720319955822,0.74561291,58353.0,58352.0,0.01663784]
["bitfinex","BTCUSD",1720319956433,0.7133922,58353.0,58352.0,0.01663784]
["bitfinex","BTCUSD",1720319956654,0.171373,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319956952,0.23008207,58352.0,58351.0,0.002913]
["bitfinex","BTCUSD",1720319957129,0.23008207,58352.0,58351.0,0.01956691]
["bitfinex","BTCUSD",1720319957331,0.23008207,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319957824,0.23008207,58352.0,58351.0,0.01756691]
["bitfinex","BTCUSD",1720319958543,0.6627888,58352.0,58351.0,0.01856691]
["bitfinex","BTCUSD",1720319958736,0.6627888,58352.0,58351.0,0.02256691]
["bitfinex","BTCUSD",1720319958959,0.57282907,58352.0,58351.0,0.02256691]
["bitfinex","BTCUSD",1720319959440,0.23008207,58352.0,58351.0,0.01856691]
["bitfinex","BTCUSD",1720319959675,0.23047679,58352.0,58351.0,0.01756691]
["bitfinex","BTCUSD",1720319960118,0.5802215,58352.0,58351.0,0.01856691]
["bitfinex","BTCUSD",1720319960577,0.5822215,58352.0,58351.0,0.01756691]
["bitfinex","BTCUSD",1720319960854,1.04314117,58352.0,58351.0,0.01756691]
["bitfinex","BTCUSD",1720319961061,1.35211117,58352.0,58351.0,0.01756691]
["bitfinex","BTCUSD",1720319961266,1.32525717,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319961466,1.30531717,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319961642,1.45962896,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319961858,1.45762896,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319962063,1.45862896,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319962842,2.00137596,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319963049,1.8014872,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319963253,1.8516062,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319964033,1.68499853,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319964235,1.66273153,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319964444,1.50844199,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319964999,1.43623199,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319966196,1.43614802,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319966821,1.41793102,58352.0,58351.0,0.000913]
["bitfinex","BTCUSD",1720319967095,1.42293102,58352.0,58351.0,0.001913]
["bitfinex","BTCUSD",1720319967300,1.42993102,58352.0,58351.0,0.001913]
["bitfinex","BTCUSD",1720319969254,0.856985,58344.0,58343.0,0.0030062]
["bitfinex","BTCUSD",1720319969481,0.171411,58340.0,58338.0,0.43106282]
["bitfinex","BTCUSD",1720319969684,0.19823975,58339.0,58338.0,0.43106282]
["bitfinex","BTCUSD",1720319969898,0.54106275,58339.0,58338.0,0.43106282]
["bitfinex","BTCUSD",1720319970943,0.54106275,58339.0,58338.0,0.43206282]
["bitfinex","BTCUSD",1720319971536,0.54106275,58339.0,58338.0,0.43406282]
["bitfinex","BTCUSD",1720319972506,0.19823975,58339.0,58338.0,0.43406282]
["bitfinex","BTCUSD",1720319972919,0.19823975,58339.0,58338.0,0.3452]
["bitfinex","BTCUSD",1720319972920,0.88388575,58339.0,58338.0,0.3452]
["bitfinex","BTCUSD",1720319973747,0.98512163,58339.0,58338.0,0.36197906]
["bitfinex","BTCUSD",1720319976893,0.88388575,58339.0,58338.0,0.36197906]
["bitfinex","BTCUSD",1720319977725,0.19813975,58339.0,58338.0,0.36197906]
["bitfinex","BTCUSD",1720319978139,0.24875611,58339.0,58338.0,0.36197906]
["bitfinex","BTCUSD",1720319978547,0.24865611,58339.0,58338.0,0.36197906]
["bitfinex","BTCUSD",1720319978781,0.22182736,58339.0,58338.0,0.36197906]
["bitfinex","BTCUSD",1720319980380,0.22182736,58339.0,58338.0,0.45903628]
["bitfinex","BTCUSD",1720319980608,0.22182736,58339.0,58338.0,0.36197906]
["bitfinex","BTCUSD",1720319981062,0.05061636,58339.0,58338.0,0.36197906]
["bitfinex","BTCUSD",1720319981268,0.22202736,58339.0,58338.0,0.36197906]
["bitfinex","BTCUSD",1720319981479,0.171411,58339.0,58338.0,0.36197906]
["bitfinex","BTCUSD",1720319981655,0.1982517,58339.0,58338.0,0.36197906]
["bitfinex","BTCUSD",1720319984215,0.171411,58339.0,58338.0,0.36197906]
["bitfinex","BTCUSD",1720319984441,0.39395387,58341.0,58339.0,0.3451]
["bitfinex","BTCUSD",1720319984645,0.39395387,58341.0,58338.0,0.01977906]
["bitfinex","BTCUSD",1720319984646,0.36965763,58340.0,58338.0,0.01977906]
["bitfinex","BTCUSD",1720319984826,0.02684063,58339.0,58338.0,0.003]
["bitfinex","BTCUSD",1720319985056,0.02684063,58339.0,58338.0,0.3481]
["bitfinex","BTCUSD",1720319985263,0.05885581,58339.0,58338.0,0.3481]
["bitfinex","BTCUSD",1720319985474,0.19825163,58339.0,58338.0,0.3481]
["bitfinex","BTCUSD",1720319985857,0.23026696,58339.0,58338.0,0.3451]
["bitfinex","BTCUSD",1720319986653,0.19825163,58339.0,58338.0,0.3451]
["bitfinex","BTCUSD",1720319987471,0.19825163,58339.0,58338.0,0.3481]
["bitfinex","BTCUSD",1720319988782,0.19825163,58339.0,58338.0,0.3648937]
["bitfinex","BTCUSD",1720319989187,0.22996212,58339.0,58338.0,0.3648937]
["bitfinex","BTCUSD",1720319989423,0.19825163,58339.0,58338.0,0.3648937]
["bitfinex","BTCUSD",1720319989625,0.22996212,58339.0,58338.0,0.3648937]
["bitfinex","BTCUSD",1720319990611,0.05855112,58339.0,58338.0,0.3648937]
["bitfinex","BTCUSD",1720319991249,0.02684063,58339.0,58338.0,0.3648937]
["bitfinex","BTCUSD",1720319991393,0.0585558,58339.0,58338.0,0.3648937]
["bitfinex","BTCUSD",1720319991790,0.03171517,58339.0,58338.0,0.3648937]
["bitfinex","BTCUSD",1720319991991,0.22254987,58341.0,58339.0,0.3291]
["bitfinex","BTCUSD",1720319992211,0.05886238,58340.0,58339.0,0.3291]
["bitfinex","BTCUSD",1720319992872,0.02684058,58340.0,58339.0,0.3291]
["bitfinex","BTCUSD",1720319993077,0.05868682,58340.0,58339.0,0.3291]
["bitfinex","BTCUSD",1720319993699,0.05868682,58340.0,58339.0,0.3301]
["bitfinex","BTCUSD",1720319994741,0.05968682,58340.0,58339.0,0.3301]
["bitfinex","BTCUSD",1720319995806,0.05968682,58340.0,58339.0,0.42715722]
["bitfinex","BTCUSD",1720319996016,0.02784058,58340.0,58339.0,1.32421422]
["bitfinex","BTCUSD",1720319996232,0.02784058,58340.0,58339.0,1.38421422]
["bitfinex","BTCUSD",1720319996452,0.001,58340.0,58339.0,1.38421422]
["bitfinex","BTCUSD",1720319997634,0.001,58340.0,58339.0,1.9648071]
["bitfinex","BTCUSD",1720319997874,0.0002,58352.0,58351.0,1.72579222]
["bitfinex","BTCUSD",1720319998107,0.02703119,58352.0,58351.0,1.87465504]
["bitfinex","BTCUSD",1720319998336,0.0002,58352.0,58351.0,1.97030772]
["bitfinex","BTCUSD",1720319999328,0.00083,58370.0,58356.0,1.72568722]
["bitfinex","BTCUSD",1720319999508,0.12913213,58370.0,58356.0,1.72568722]
["bitfinex","BTCUSD",1720319999702,0.04907807,58362.0,58356.0,1.72568722]
["bitfinex","BTCUSD",1720320000278,0.04907807,58362.0,58356.0,1.38296422]
["bitfinex","BTCUSD",1720320001383,0.00183,58357.0,58356.0,1.38296422]
["bitfinex","BTCUSD",1720320001550,0.00283,58357.0,58356.0,1.39096422]
["bitfinex","BTCUSD",1720320003652,0.00283,58357.0,58356.0,1.75033723]
["bitfinex","BTCUSD",1720320004535,0.00283,58357.0,58356.0,1.40761423]
["bitfinex","BTCUSD",1720320005796,0.00283,58357.0,58356.0,1.75033723]
["bitfinex","BTCUSD",1720320006212,0.00283,58357.0,58356.0,1.75023723]
["bitfinex","BTCUSD",1720320006630,0.00283,58357.0,58356.0,1.40751423]
["bitfinex","BTCUSD",1720320007370,0.00283,58357.0,58356.0,1.40741423]
["bitfinex","BTCUSD",1720320009342,0.00283,58357.0,58356.0,1.40731423]
["bitfinex","BTCUSD",1720320010619,0.00283,58357.0,58356.0,1.40741423]
["bitfinex","BTCUSD",1720320011401,0.00283,58357.0,58356.0,1.40731423]
["bitfinex","BTCUSD",1720320011628,0.00293,58357.0,58356.0,1.40731423]
["bitfinex","BTCUSD",1720320012093,0.00303,58357.0,58356.0,1.40731423]
["bitfinex","BTCUSD",1720320012216,0.00313,58357.0,58356.0,1.40731423]
["bitfinex","BTCUSD",1720320012674,0.00268994,58357.0,58356.0,0.72186823]
["bitfinex","BTCUSD",1720320012816,0.00268994,58357.0,58356.0,1.06459123]
["bitfinex","BTCUSD",1720320013619,0.00268994,58357.0,58356.0,1.16459123]
["bitfinex","BTCUSD",1720320014036,0.00832,58375.0,58369.0,0.1]
["bitfinex","BTCUSD",1720320014250,0.00832,58375.0,58369.0,1.04462722]
["bitfinex","BTCUSD",1720320014457,0.00832,58375.0,58369.0,1.52316685]
["bitfinex","BTCUSD",1720320014663,0.00832,58375.0,58369.0,1.58306685]
["bitfinex","BTCUSD",1720320015065,0.00832,58375.0,58369.0,1.92571385]
["bitfinex","BTCUSD",1720320015285,0.00183,58370.0,58369.0,2.26836085]
["bitfinex","BTCUSD",1720320015699,0.00083,58370.0,58369.0,2.26836085]
["bitfinex","BTCUSD",1720320016100,0.00183,58370.0,58369.0,2.26836085]
["bitfinex","BTCUSD",1720320016509,0.00283,58370.0,58369.0,2.28236085]
["bitfinex","BTCUSD",1720320016901,0.00183,58370.0,58369.0,2.28236085]
["bitfinex","BTCUSD",1720320018690,0.00183,58370.0,58369.0,2.46000441]
["bitfinex","BTCUSD",1720320019149,0.00183,58370.0,58369.0,2.46800441]
["bitfinex","BTCUSD",1720320019371,0.00283,58370.0,58369.0,2.46800441]
["bitfinex","BTCUSD",1720320019553,0.00283,58370.0,58369.0,2.56800441]
["bitfinex","BTCUSD",1720320019778,0.00183,58370.0,58369.0,2.56000441]
["bitfinex","BTCUSD",1720320019980,0.00283,58370.0,58369.0,2.56800441]
["bitfinex","BTCUSD",1720320021211,0.0023597,58376.0,58375.0,0.1999]
["bitfinex","BTCUSD",1720320021403,0.00832,58378.0,58376.0,1.85497222]
["bitfinex","BTCUSD",1720320021602,0.00832,58378.0,58377.0,2.00475722]
["bitfinex","BTCUSD",1720320021734,0.0023477,58380.0,58377.0,2.73685953]
["bitfinex","BTCUSD",1720320021939,0.14112545,58404.0,58377.0,2.73685953]
["bitfinex","BTCUSD",1720320021940,0.171194,58413.0,58408.0,0.171208]
["bitfinex","BTCUSD",1720320022145,0.52876015,58409.0,58408.0,0.613526]
["bitfinex","BTCUSD",1720320022365,0.17245245,58415.0,58411.0,0.171199]
["bitfinex","BTCUSD",1720320022574,0.17245245,58415.0,58412.0,0.0030062]
["bitfinex","BTCUSD",1720320022776,0.17245245,58415.0,58412.0,0.01468797]
["bitfinex","BTCUSD",1720320023608,0.17945245,58415.0,58412.0,0.01468797]
["bitfinex","BTCUSD",1720320024090,0.17245245,58415.0,58412.0,0.01568797]
["bitfinex","BTCUSD",1720320024229,0.171194,58413.0,58412.0,0.01568797]
["bitfinex","BTCUSD",1720320024451,0.171194,58413.0,58412.0,0.002]
["bitfinex","BTCUSD",1720320024452,1.12296689,58413.0,58412.0,0.002]
["bitfinex","BTCUSD",1720320024651,1.25842789,58413.0,58412.0,0.002]
["bitfinex","BTCUSD",1720320025304,1.25882789,58413.0,58412.0,0.002]
["bitfinex","BTCUSD",1720320025682,1.25882789,58413.0,58412.0,0.001]
["bitfinex","BTCUSD",1720320025886,1.26582789,58413.0,58412.0,0.002]
["bitfinex","BTCUSD",1720320026080,1.26582789,58413.0,58412.0,0.001]
["bitfinex","BTCUSD",1720320026081,1.26542789,58413.0,58412.0,0.001]
["bitfinex","BTCUSD",1720320026492,1.26542789,58413.0,58412.0,0.002]
["bitfinex","BTCUSD",1720320026928,1.26582789,58413.0,58412.0,0.002]
["bitfinex","BTCUSD",1720320029760,1.25882789,58413.0,58401.0,0.09966342]
["bitfinex","BTCUSD",1720320029969,0.171216,58406.0,58401.0,0.09966342]
["bitfinex","BTCUSD",1720320030191,0.34366845,58406.0,58402.0,0.0146441]
["bitfinex","BTCUSD",1720320030447,0.4465584,58406.0,58401.0,0.26788522]
["bitfinex","BTCUSD",1720320030672,0.4465584,58406.0,58403.0,0.01463992]
["bitfinex","BTCUSD",1720320030921,0.4465584,58406.0,58402.0,0.0146441]
["bitfinex","BTCUSD",1720320031143,0.4465584,58406.0,58401.0,0.172228]
["bitfinex","BTCUSD",1720320031362,0.4465584,58406.0,58403.0,0.01463992]
["bitfinex","BTCUSD",1720320031586,0.4465584,58406.0,58402.0,0.0146441]
["bitfinex","BTCUSD",1720320031807,0.4465584,58406.0,58404.0,0.0121752]
["bitfinex","BTCUSD",1720320032021,0.4465584,58406.0,58403.0,0.01217766]
["bitfinex","BTCUSD",1720320032262,0.4465584,58406.0,58405.0,0.0121567]
["bitfinex","BTCUSD",1720320032478,0.4465584,58406.0,58401.0,0.173228]
["bitfinex","BTCUSD",1720320032479,0.34366845,58406.0,58404.0,0.01215916]
["bitfinex","BTCUSD",1720320032940,0.34366845,58406.0,58405.0,0.0121567]
["bitfinex","BTCUSD",1720320032941,0.34466845,58406.0,58405.0,0.0121567]
["bitfinex","BTCUSD",1720320033142,0.43043196,58406.0,58402.0,0.001]
["bitfinex","BTCUSD",1720320033356,0.43043196,58406.0,58405.0,0.0121567]
["bitfinex","BTCUSD",1720320033557,0.43043196,58406.0,58405.0,0.001]
["bitfinex","BTCUSD",1720320033761,0.43043196,58406.0,58405.0,0.0131567]
["bitfinex","BTCUSD",1720320034053,0.43043196,58406.0,58405.0,0.001]
["bitfinex","BTCUSD",1720320034282,0.34466845,58406.0,58405.0,0.01315628]
["bitfinex","BTCUSD",1720320034484,0.34366845,58406.0,58405.0,0.01215628]
["bitfinex","BTCUSD",1720320034685,0.34366845,58406.0,58405.0,0.01315628]
["bitfinex","BTCUSD",1720320035143,0.4469584,58406.0,58405.0,0.01315628]
["bitfinex","BTCUSD",1720320035346,0.8986764,58406.0,58405.0,0.01315628]
["bitfinex","BTCUSD",1720320035520,0.8986764,58406.0,58405.0,0.001]
["bitfinex","BTCUSD",1720320035726,0.8996764,58406.0,58405.0,0.001]
["bitfinex","BTCUSD",1720320035904,0.171224,58403.0,58400.0,0.0030062]
["bitfinex","BTCUSD",1720320036281,0.171224,58403.0,58399.0,0.0999]
["bitfinex","BTCUSD",1720320036483,0.171224,58403.0,58399.0,0.271135]
["bitfinex","BTCUSD",1720320036698,0.171224,58403.0,58399.0,0.0999]
["bitfinex","BTCUSD",1720320036895,0.171224,58403.0,58397.0,0.08886282]
["bitfinex","BTCUSD",1720320036896,0.342448,58403.0,58397.0,0.08886282]
["bitfinex","BTCUSD",1720320037110,0.42963917,58402.0,58396.0,0.249]
["bitfinex","BTCUSD",1720320037311,0.171233,58400.0,58396.0,0.249]
["bitfinex","BTCUSD",1720320037538,0.34368545,58400.0,58396.0,0.249]
["bitfinex","BTCUSD",1720320038110,0.34368545,58400.0,58397.0,0.08886282]
["bitfinex","BTCUSD",1720320038583,0.17245245,58400.0,58397.0,0.08886282]
["bitfinex","BTCUSD",1720320038802,0.17245245,58400.0,58397.0,0.26010382]
["bitfinex","BTCUSD",1720320039906,0.17245245,58400.0,58397.0,0.26410382]
["bitfinex","BTCUSD",1720320040088,0.17245245,58400.0,58397.0,0.26010382]
["bitfinex","BTCUSD",1720320040582,0.17245245,58400.0,58397.0,0.26410382]
["bitfinex","BTCUSD",1720320040802,0.17245245,58400.0,58397.0,0.26510382]
["bitfinex","BTCUSD",1720320041476,0.17245245,58400.0,58398.0,0.171238]
["bitfinex","BTCUSD",1720320041894,0.17245245,58400.0,58397.0,0.09286282]
["bitfinex","BTCUSD",1720320042324,0.17245245,58400.0,58397.0,0.26010382]
["bitfinex","BTCUSD",1720320042549,0.17245245,58400.0,58396.0,0.1491]
["bitfinex","BTCUSD",1720320042767,0.171236,58399.0,58397.0,0.0049]
["bitfinex","BTCUSD",1720320043238,0.171236,58399.0,58397.0,0.09376282]
["bitfinex","BTCUSD",1720320043469,0.171236,58399.0,58397.0,0.08886282]
["bitfinex","BTCUSD",1720320043698,0.171236,58399.0,58397.0,0.08876282]
["bitfinex","BTCUSD",1720320044569,0.171236,58399.0,58397.0,0.09091515]
["bitfinex","BTCUSD",1720320044799,0.171238,58398.0,58397.0,0.09091515]
["bitfinex","BTCUSD",1720320045470,0.34368745,58400.0,58397.0,0.09491515]
["bitfinex","BTCUSD",1720320045712,0.34368745,58400.0,58397.0,0.08791515]
["bitfinex","BTCUSD",1720320046120,0.34368745,58400.0,58397.0,0.09791515]
["bitfinex","BTCUSD",1720320046580,0.34368745,58400.0,58397.0,0.09891515]
["bitfinex","BTCUSD",1720320046795,0.856192,58398.0,58397.0,0.011]
["bitfinex","BTCUSD",1720320047018,0.513715,58398.0,58397.0,0.012]
["bitfinex","BTCUSD",1720320047229,0.514115,58398.0,58397.0,0.012]
["bitfinex","BTCUSD",1720320048004,0.514015,58398.0,58397.0,0.011]
["bitfinex","BTCUSD",1720320048466,0.171247,58396.0,58392.0,0.3232]
["bitfinex","BTCUSD",1720320048922,0.171247,58396.0,58393.0,0.01217378]
["bitfinex","BTCUSD",1720320049408,0.342477,58398.0,58393.0,0.01217378]
["bitfinex","BTCUSD",1720320049409,0.17125,58394.0,58393.0,0.01217378]
["bitfinex","BTCUSD",1720320049658,0.34370245,58394.0,58393.0,0.01217378]
["bitfinex","BTCUSD",1720320049857,0.34360245,58394.0,58393.0,0.01217378]
["bitfinex","BTCUSD",1720320050313,0.17245245,58394.0,58393.0,0.01217378]
["bitfinex","BTCUSD",1720320050534,0.17245245,58394.0,58393.0,0.02017378]
["bitfinex","BTCUSD",1720320050760,0.17345245,58394.0,58393.0,0.02817378]
["bitfinex","BTCUSD",1720320050995,0.001,58394.0,58393.0,0.02817378]
["bitfinex","BTCUSD",1720320051211,0.17345245,58394.0,58393.0,0.02817378]
["bitfinex","BTCUSD",1720320051425,0.2001687,58394.0,58393.0,0.02817378]
["bitfinex","BTCUSD",1720320051654,0.2001687,58394.0,58393.0,0.02017378]
["bitfinex","BTCUSD",1720320051655,0.17335245,58394.0,58393.0,0.02017378]
["bitfinex","BTCUSD",1720320052101,0.17335245,58394.0,58393.0,0.03117378]
["bitfinex","BTCUSD",1720320052326,0.2001687,58394.0,58393.0,0.03117378]
["bitfinex","BTCUSD",1720320053772,0.2000687,58394.0,58393.0,0.03117378]
["bitfinex","BTCUSD",1720320054630,0.02761625,58394.0,58393.0,0.03117378]
["bitfinex","BTCUSD",1720320055037,0.54136625,58394.0,58393.0,0.03117378]
["bitfinex","BTCUSD",1720320055830,0.54136625,58394.0,58393.0,0.03208678]
["bitfinex","BTCUSD",1720320056929,0.62979148,58394.0,58393.0,0.03208678]
["bitfinex","BTCUSD",1720320058024,0.19886625,58394.0,58393.0,0.03208678]
["bitfinex","BTCUSD",1720320059361,0.02761625,58394.0,58393.0,0.128744]
["bitfinex","BTCUSD",1720320059585,0.02761625,58394.0,58393.0,0.36168678]
["bitfinex","BTCUSD",1720320063389,0.23895302,58394.0,58393.0,0.36168678]
["bitfinex","BTCUSD",1720320063754,0.25705015,58394.0,58393.0,0.36168678]
["bitfinex","BTCUSD",1720320063964,0.19886625,58394.0,58393.0,0.36168678]
["bitfinex","BTCUSD",1720320064168,0.02761625,58394.0,58393.0,0.36168678]
["bitfinex","BTCUSD",1720320066699,0.02717693,58394.0,58393.0,0.36168678]
["bitfinex","BTCUSD",1720320068016,0.06650695,58394.0,58393.0,0.36168678]
["bitfinex","BTCUSD",1720320069158,0.02717693,58394.0,58393.0,1.243256]
["bitfinex","BTCUSD",1720320069377,0.02717693,58394.0,58393.0,1.414509]
["bitfinex","BTCUSD",1720320070458,0.02717693,58394.0,58393.0,1.757015]
["bitfinex","BTCUSD",1720320070681,0.00036068,58394.0,58393.0,1.757015]
["bitfinex","BTCUSD",1720320071961,0.00036068,58394.0,58393.0,1.817015]
["bitfinex","BTCUSD",1720320072461,0.00036068,58394.0,58393.0,1.99478488]
["bitfinex","BTCUSD",1720320072688,0.00036068,58394.0,58393.0,1.817015]
["bitfinex","BTCUSD",1720320073798,0.0002,58403.0,58393.0,1.817015]
["bitfinex","BTCUSD",1720320073799,0.0002,58403.0,58402.0,0.915735]
["bitfinex","BTCUSD",1720320074007,0.02700983,58403.0,58402.0,1.37949222]
["bitfinex","BTCUSD",1720320074222,0.02700983,58403.0,58402.0,1.39165045]
["bitfinex","BTCUSD",1720320074439,0.02700983,58403.0,58402.0,1.5650612]
["bitfinex","BTCUSD",1720320074672,0.0002,58403.0,58402.0,1.9075152]
["bitfinex","BTCUSD",1720320075104,0.17285245,58415.0,58402.0,1.9075152]
["bitfinex","BTCUSD",1720320075105,0.342343,58421.0,58411.0,0.171199]
["bitfinex","BTCUSD",1720320075316,0.0653672,58415.0,58412.0,0.3268]
["bitfinex","BTCUSD",1720320075523,0.179506,58416.0,58412.0,0.3268]
["bitfinex","BTCUSD",1720320075524,0.0653672,58414.0,58413.0,0.0030062]
["bitfinex","BTCUSD",1720320075978,0.0653672,58414.0,58413.0,0.01512328]
["bitfinex","BTCUSD",1720320076188,0.06520575,58414.0,58413.0,0.35981108]
["bitfinex","BTCUSD",1720320076417,0.02680711,58414.0,58413.0,0.8991573]
["bitfinex","BTCUSD",1720320076637,0.02680711,58415.0,58414.0,0.171191]
["bitfinex","BTCUSD",1720320076858,0.06520161,58415.0,58414.0,0.171191]
["bitfinex","BTCUSD",1720320077075,0.06520161,58415.0,58414.0,0.18330463]
["bitfinex","BTCUSD",1720320077497,0.02680668,58415.0,58414.0,1.06803405]
["bitfinex","BTCUSD",1720320077721,0.02680668,58415.0,58414.0,1.29477063]
["bitfinex","BTCUSD",1720320078154,0.02680668,58415.0,58414.0,1.39182785]
["bitfinex","BTCUSD",1720320078368,0.02680668,58415.0,58414.0,1.29477063]
["bitfinex","BTCUSD",1720320078780,0.04872262,58416.0,58415.0,0.613465]
["bitfinex","BTCUSD",1720320078991,0.07552678,58416.0,58415.0,0.62557617]
["bitfinex","BTCUSD",1720320079631,0.22117507,58416.0,58415.0,0.62557617]
["bitfinex","BTCUSD",1720320079817,0.22117507,58416.0,58415.0,0.11501737]
["bitfinex","BTCUSD",1720320080067,0.24798041,58416.0,58415.0,0.28620537]
["bitfinex","BTCUSD",1720320080289,0.24798041,58416.0,58415.0,0.28319917]
["bitfinex","BTCUSD",1720320080721,0.24798041,58416.0,58415.0,0.11201117]
["bitfinex","BTCUSD",1720320081148,0.24798041,58416.0,58415.0,0.11301117]
["bitfinex","BTCUSD",1720320081803,0.24798041,58416.0,58415.0,0.01311117]
["bitfinex","BTCUSD",1720320081804,0.46108145,58416.0,58415.0,0.01311117]
["bitfinex","BTCUSD",1720320082020,0.76153641,58416.0,58415.0,0.01311117]
["bitfinex","BTCUSD",1720320082864,1.55774941,58416.0,58415.0,0.01311117]
["bitfinex","BTCUSD",1720320083086,1.79578534,58416.0,58415.0,0.01311117]
["bitfinex","BTCUSD",1720320083294,1.79578534,58416.0,58415.0,0.001]
["bitfinex","BTCUSD",1720320083682,1.97355522,58416.0,58415.0,0.0009]
["bitfinex","BTCUSD",1720320084151,1.80110277,58416.0,58415.0,0.0009]
["bitfinex","BTCUSD",1720320084578,1.60110277,58416.0,58415.0,0.0009]
["bitfinex","BTCUSD",1720320085684,1.60014594,58416.0,58415.0,0.0009]
["bitfinex","BTCUSD",1720320085898,0.513654,58405.0,58404.0,0.0030062]
["bitfinex","BTCUSD",1720320086164,0.513663,58404.0,58403.0,0.0999]
["bitfinex","BTCUSD",1720320086843,0.54047496,58404.0,58403.0,0.0999]
["bitfinex","BTCUSD",1720320087480,0.54047496,58404.0,58403.0,0.1049]
["bitfinex","BTCUSD",1720320087897,0.54037496,58404.0,58403.0,0.1069]
["bitfinex","BTCUSD",1720320088105,0.54027496,58404.0,58403.0,0.107813]
["bitfinex","BTCUSD",1720320089831,0.54017496,58404.0,58403.0,0.107813]
["bitfinex","BTCUSD",1720320090858,0.54007496,58404.0,58403.0,0.107813]
["bitfinex","BTCUSD",1720320093598,0.54007496,58404.0,58403.0,0.43575275]
["bitfinex","BTCUSD",1720320093802,0.02681196,58404.0,58403.0,0.48903375]
["bitfinex","BTCUSD",1720320094003,0.02681196,58404.0,58403.0,0.43575275]
["bitfinex","BTCUSD",1720320094629,0.02681196,58404.0,58403.0,0.43375275]
["bitfinex","BTCUSD",1720320095654,0.19803296,58404.0,58403.0,0.43375275]
["bitfinex","BTCUSD",1720320095861,0.23779023,58404.0,58403.0,0.42875275]
["bitfinex","BTCUSD",1720320096082,0.23779023,58404.0,58403.0,0.43775275]
["bitfinex","BTCUSD",1720320096507,0.23779023,58404.0,58403.0,0.43475275]
["bitfinex","BTCUSD",1720320096923,0.23879023,58404.0,58403.0,0.44275275]
["bitfinex","BTCUSD",1720320097132,0.23879023,58404.0,58403.0,0.43675275]
["bitfinex","BTCUSD",1720320097345,0.23879023,58404.0,58403.0,0.44775275]
["bitfinex","BTCUSD",1720320100076,0.06756923,58404.0,58403.0,0.44775275]
["bitfinex","BTCUSD",1720320100551,0.23879023,58404.0,58403.0,0.44775275]
["bitfinex","BTCUSD",1720320102769,0.06756923,58404.0,58403.0,0.44775275]
["bitfinex","BTCUSD",1720320105420,0.02781196,58404.0,58403.0,0.54480997]
["bitfinex","BTCUSD",1720320106063,0.02781196,58404.0,58403.0,0.71603397]
["bitfinex","BTCUSD",1720320106274,0.001,58404.0,58403.0,1.74337797]
["bitfinex","BTCUSD",1720320106502,0.001,58404.0,58403.0,1.64632075]
["bitfinex","BTCUSD",1720320106714,0.001,58404.0,58403.0,1.80337797]
["bitfinex","BTCUSD",1720320106929,0.001,58404.0,58403.0,2.08114785]
["bitfinex","BTCUSD",1720320108271,0.001,58404.0,58403.0,1.84337797]
["bitfinex","BTCUSD",1720320108492,0.171185,58417.0,58416.0,0.0030062]
["bitfinex","BTCUSD",1720320108709,0.19799022,58417.0,58416.0,0.01510679]
["bitfinex","BTCUSD",1720320108943,0.23467455,58417.0,58416.0,0.01510679]
["bitfinex","BTCUSD",1720320109177,0.19799022,58417.0,58416.0,0.01510679]
["bitfinex","BTCUSD",1720320109420,0.23517235,58417.0,58416.0,0.01510679]
["bitfinex","BTCUSD",1720320109615,0.23517235,58417.0,58416.0,0.01610679]
["bitfinex","BTCUSD",1720320109827,0.24217235,58417.0,58416.0,0.01610679]
["bitfinex","BTCUSD",1720320110033,0.24617235,58417.0,58416.0,0.01710679]
["bitfinex","BTCUSD",1720320110670,0.20899022,58417.0,58416.0,0.01710679]
["bitfinex","BTCUSD",1720320110847,0.24628522,58417.0,58416.0,0.01710679]
["bitfinex","BTCUSD",1720320111271,0.20899022,58417.0,58416.0,0.01710679]
["bitfinex","BTCUSD",1720320112347,0.24651588,58417.0,58416.0,0.01710679]
["bitfinex","BTCUSD",1720320112554,0.03780522,58417.0,58416.0,0.01710679]
["bitfinex","BTCUSD",1720320115517,0.20898822,58417.0,58416.0,0.01710679]
["bitfinex","BTCUSD",1720320116348,0.20898822,58417.0,58416.0,0.01410059]
["bitfinex","BTCUSD",1720320118759,0.20898822,58417.0,58416.0,0.01710679]
["bitfinex","BTCUSD",1720320118989,0.03780522,58417.0,58416.0,0.01410059]
["bitfinex","BTCUSD",1720320119205,0.03780522,58417.0,58416.0,0.01664424]
["bitfinex","BTCUSD",1720320119848,0.03780522,58417.0,58416.0,0.11745724]
["bitfinex","BTCUSD",1720320120071,0.03737526,58417.0,58416.0,0.43391359]
["bitfinex","BTCUSD",1720320121770,0.07471873,58417.0,58416.0,0.43691979]
["bitfinex","BTCUSD",1720320122101,0.07471873,58417.0,58416.0,0.43391359]
["bitfinex","BTCUSD",1720320123961,0.07471873,58417.0,58416.0,0.60509859]
["bitfinex","BTCUSD",1720320124454,0.07471873,58417.0,58416.0,0.43391359]
["bitfinex","BTCUSD",1720320124455,0.04834347,58417.0,58416.0,0.43391359]
["bitfinex","BTCUSD",1720320124688,0.07514821,58417.0,58416.0,0.43391359]
["bitfinex","BTCUSD",1720320125360,0.07514821,58417.0,58416.0,0.60509859]
["bitfinex","BTCUSD",1720320125585,0.07514821,58417.0,58416.0,0.70215581]
["bitfinex","BTCUSD",1720320126685,0.03780474,58417.0,58416.0,1.50023797]
["bitfinex","BTCUSD",1720320126899,0.011,58417.0,58416.0,1.50023797]
["bitfinex","BTCUSD",1720320127988,0.011,58417.0,58416.0,1.38689781]
["bitfinex","BTCUSD",1720320128404,0.011,58417.0,58416.0,1.38589781]
["bitfinex","BTCUSD",1720320128623,0.004,58417.0,58416.0,1.38589781]
["bitfinex","BTCUSD",1720320128852,0.006,58417.0,58416.0,0.89571281]
["bitfinex","BTCUSD",1720320129066,0.006,58417.0,58416.0,1.22471281]
["bitfinex","BTCUSD",1720320129289,0.03832866,58418.0,58417.0,0.92960622]
["bitfinex","BTCUSD",1720320129497,0.0651321,58418.0,58417.0,0.92960622]
["bitfinex","BTCUSD",1720320129720,0.02680344,58418.0,58417.0,0.94169814]
["bitfinex","BTCUSD",1720320129935,0.02680344,58420.0,58418.0,0.171177]
["bitfinex","BTCUSD",1720320130142,0.02680337,58419.0,58418.0,0.26823422]
["bitfinex","BTCUSD",1720320130382,0.02680337,58420.0,58419.0,0.3143]
["bitfinex","BTCUSD",1720320130621,0.17245245,58421.0,58420.0,0.0999]
["bitfinex","BTCUSD",1720320130832,0.171178,58419.0,58417.0,0.1129]
["bitfinex","BTCUSD",1720320131046,0.27300388,58418.0,58417.0,0.013]
["bitfinex","BTCUSD",1720320131253,0.23541631,58418.0,58417.0,0.3273]
["bitfinex","BTCUSD",1720320131475,0.57777631,58418.0,58417.0,0.3273]
["bitfinex","BTCUSD",1720320131942,0.57777631,58418.0,58417.0,0.3223]
["bitfinex","BTCUSD",1720320132160,0.57777631,58418.0,58417.0,0.3143]
["bitfinex","BTCUSD",1720320132375,0.23541631,58418.0,58417.0,0.3143]
["bitfinex","BTCUSD",1720320132606,0.06423631,58418.0,58417.0,0.3143]
["bitfinex","BTCUSD",1720320132819,0.02680345,58418.0,58417.0,0.51125722]
["bitfinex","BTCUSD",1720320133054,0.19797845,58420.0,58417.0,0.4152]
["bitfinex","BTCUSD",1720320133311,0.001,58418.0,58417.0,0.4152]
["bitfinex","BTCUSD",1720320133520,0.06483626,58418.0,58417.0,0.4152]
["bitfinex","BTCUSD",1720320133733,0.06383626,58418.0,58417.0,0.4142]
["bitfinex","BTCUSD",1720320133965,0.06471537,58418.0,58417.0,0.4142]
["bitfinex","BTCUSD",1720320134173,0.06471537,58418.0,58417.0,0.4152]
["bitfinex","BTCUSD",1720320134459,0.02780345,58418.0,58417.0,0.4152]
["bitfinex","BTCUSD",1720320134675,0.06471424,58418.0,58417.0,0.4152]
["bitfinex","BTCUSD",1720320134902,0.23589424,58418.0,58417.0,0.4152]
["bitfinex","BTCUSD",1720320135122,0.83232724,58418.0,58417.0,0.001]
["bitfinex","BTCUSD",1720320135339,0.513549,58417.0,58416.0,0.000913]
["bitfinex","BTCUSD",1720320135560,1.31282901,58417.0,58416.0,0.000913]
["bitfinex","BTCUSD",1720320136024,1.65519501,58417.0,58416.0,0.000913]
["bitfinex","BTCUSD",1720320136904,1.65519501,58417.0,58416.0,0.003913]
["bitfinex","BTCUSD",1720320137176,1.61828422,58417.0,58416.0,0.000913]
["bitfinex","BTCUSD",1720320137402,1.65532269,58417.0,58416.0,0.000913]
["bitfinex","BTCUSD",1720320137614,1.51999692,58417.0,58416.0,0.000913]
["bitfinex","BTCUSD",1720320137847,1.45827192,58417.0,58416.0,0.000913]
["bitfinex","BTCUSD",1720320138337,1.65827192,58417.0,58416.0,0.000913]
["bitfinex","BTCUSD",1720320138565,1.81217404,58417.0,58416.0,0.000913]
["bitfinex","BTCUSD",1720320138779,1.81617404,58417.0,58416.0,0.000913]
["bitfinex","BTCUSD",1720320139012,1.81817404,58417.0,58416.0,0.001913]
["bitfinex","BTCUSD",1720320139229,1.82317404,58417.0,58416.0,0.002913]
["bitfinex","BTCUSD",1720320139691,1.81717404,58417.0,58416.0,0.001913]
["bitfinex","BTCUSD",1720320139906,1.81917404,58417.0,58416.0,0.001913]
["bitfinex","BTCUSD",1720320140122,1.82417404,58417.0,58416.0,0.002913]
["bitfinex","BTCUSD",1720320140339,2.18871124,58417.0,58416.0,0.001]
["bitfinex","BTCUSD",1720320140555,0.342407,58410.0,58404.0,0.3143]
["bitfinex","BTCUSD",1720320140775,0.98438784,58405.0,58404.0,0.3143]
["bitfinex","BTCUSD",1720320141026,0.513663,58404.0,58403.0,0.000913]
["bitfinex","BTCUSD",1720320141239,1.17255036,58404.0,58403.0,0.000913]
["bitfinex","BTCUSD",1720320141450,1.34500281,58404.0,58403.0,0.000913]
["bitfinex","BTCUSD",1720320141660,1.68744481,58404.0,58403.0,0.000913]
["bitfinex","BTCUSD",1720320141885,1.86521469,58404.0,58403.0,0.000913]
["bitfinex","BTCUSD",1720320142124,1.09070281,58404.0,58403.0,0.000913]
["bitfinex","BTCUSD",1720320142361,1.09070281,58404.0,58403.0,0.177613]
["bitfinex","BTCUSD",1720320142572,1.09070281,58404.0,58403.0,0.183613]
["bitfinex","BTCUSD",1720320142779,1.21897282,58404.0,58403.0,0.183613]
["bitfinex","BTCUSD",1720320143198,1.21897282,58404.0,58403.0,0.324213]
["bitfinex","BTCUSD",1720320143423,1.21955412,58404.0,58403.0,0.324213]
["bitfinex","BTCUSD",1720320143894,1.21971163,58404.0,58403.0,0.324213]
["bitfinex","BTCUSD",1720320145181,1.21970649,58404.0,58403.0,0.318213]
["bitfinex","BTCUSD",1720320145394,1.24765907,58404.0,58403.0,0.318213]
["bitfinex","BTCUSD",1720320145611,1.64295544,58404.0,58403.0,0.318213]
["bitfinex","BTCUSD",1720320145834,1.50282907,58404.0,58403.0,0.000913]
["bitfinex","BTCUSD",1720320146087,1.21268912,58404.0,58403.0,0.01305383]
["bitfinex","BTCUSD",1720320146303,1.05022458,58404.0,58403.0,0.000913]
["bitfinex","BTCUSD",1720320146520,0.88290845,58404.0,58403.0,0.01305383]
["bitfinex","BTCUSD",1720320146730,1.01113653,58404.0,58403.0,0.000913]
["bitfinex","BTCUSD",1720320146939,1.05025172,58404.0,58403.0,0.01305383]
["bitfinex","BTCUSD",1720320147161,1.05025172,58404.0,58403.0,0.000913]
["bitfinex","BTCUSD",1720320147290,0.92202364,58404.0,58403.0,0.01305383]
["bitfinex","BTCUSD",1720320147515,0.92202364,58404.0,58403.0,0.000913]
["bitfinex","BTCUSD",1720320147962,0.92202364,58404.0,58403.0,0.01305383]
["bitfinex","BTCUSD",1720320148381,0.95981289,58404.0,58403.0,0.01305383]
["bitfinex","BTCUSD",1720320149911,0.95975551,58404.0,58403.0,0.01305383]
["bitfinex","BTCUSD",1720320150187,0.9236977,58404.0,58403.0,0.01305383]
["bitfinex","BTCUSD",1720320150421,1.1010137,58404.0,58403.0,0.01305383]
["bitfinex","BTCUSD",1720320150629,1.1370726,58404.0,58403.0,0.000913]
["bitfinex","BTCUSD",1720320151052,1.301007,58404.0,58403.0,0.01305383]
["bitfinex","BTCUSD",1720320151259,1.287144,58404.0,58403.0,0.000913]
["bitfinex","BTCUSD",1720320151479,1.41533541,58404.0,58403.0,0.000913]
["bitfinex","BTCUSD",1720320152336,1.287144,58404.0,58403.0,0.000913]
["bitfinex","BTCUSD",1720320153263,1.28737063,58404.0,58403.0,0.000913]
["bitfinex","BTCUSD",1720320153490,1.24237463,58404.0,58403.0,0.000913]
["bitfinex","BTCUSD",1720320153730,1.07843966,58404.0,58403.0,0.000913]
["bitfinex","BTCUSD",1720320154173,0.95998266,58404.0,58403.0,0.000913]
["bitfinex","BTCUSD",1720320154394,0.61754066,58404.0,58403.0,0.000913]
["bitfinex","BTCUSD",1720320154608,0.5812557,58404.0,58403.0,0.01305383]
["bitfinex","BTCUSD",1720320155666,0.27506345,58404.0,58403.0,0.34935383]
["bitfinex","BTCUSD",1720320155875,0.44997625,58404.0,58403.0,0.34935383]
["bitfinex","BTCUSD",1720320156085,0.65581825,58404.0,58403.0,0.34935383]
["bitfinex","BTCUSD",1720320156577,0.5812557,58404.0,58403.0,0.34935383]
["bitfinex","BTCUSD",1720320158300,0.61730752,58404.0,58403.0,0.34935383]
["bitfinex","BTCUSD",1720320159854,0.61727697,58404.0,58403.0,0.34935383]
["bitfinex","BTCUSD",1720320163182,0.61726865,58404.0,58403.0,0.34935383]
["bitfinex","BTCUSD",1720320164074,0.10360565,58404.0,58403.0,0.34935383]
["bitfinex","BTCUSD",1720320164291,0.10360565,58404.0,58403.0,0.44641105]
["bitfinex","BTCUSD",1720320164501,0.10360565,58404.0,58403.0,0.71753505]
["bitfinex","BTCUSD",1720320164716,0.10360565,58404.0,58403.0,1.40243105]
["bitfinex","BTCUSD",1720320164717,0.003,58404.0,58403.0,1.40243105]
["bitfinex","BTCUSD",1720320165149,0.342391,58413.0,58403.0,0.88875905]
["bitfinex","BTCUSD",1720320165150,0.171198,58412.0,58403.0,0.88875905]
["bitfinex","BTCUSD",1720320165372,0.06314554,58411.0,58410.0,0.43335722]
["bitfinex","BTCUSD",1720320165593,0.06314554,58411.0,58410.0,0.3484261]
["bitfinex","BTCUSD",1720320166022,0.06314554,58411.0,58410.0,0.61969252]
["bitfinex","BTCUSD",1720320166232,0.02680823,58411.0,58410.0,0.5226353]
["bitfinex","BTCUSD",1720320166444,0.20887036,58413.0,58411.0,0.3363]
["bitfinex","BTCUSD",1720320166662,0.06292863,58412.0,58411.0,0.3363]
["bitfinex","BTCUSD",1720320166873,0.06292863,58412.0,58411.0,0.3393062]
["bitfinex","BTCUSD",1720320167317,0.06292863,58412.0,58411.0,0.43335722]
["bitfinex","BTCUSD",1720320167545,0.06992863,58412.0,58411.0,0.5075]
["bitfinex","BTCUSD",1720320167754,0.06992863,58412.0,58411.0,0.60455722]
["bitfinex","BTCUSD",1720320167977,0.06292863,58412.0,58411.0,0.60455722]
["bitfinex","BTCUSD",1720320168207,0.03180704,58412.0,58411.0,1.04685822]
["bitfinex","BTCUSD",1720320168415,0.03180704,58412.0,58411.0,1.38925922]
["bitfinex","BTCUSD",1720320168416,0.03480704,58412.0,58411.0,1.38925922]
["bitfinex","BTCUSD",1720320168635,0.03480704,58412.0,58411.0,1.40137619]
["bitfinex","BTCUSD",1720320168855,0.03480704,58412.0,58411.0,1.57914607]
["bitfinex","BTCUSD",1720320169116,0.02980704,58412.0,58411.0,1.57914607]
["bitfinex","BTCUSD",1720320169369,0.02680704,58412.0,58411.0,1.5782937]
["bitfinex","BTCUSD",1720320169596,0.005,58412.0,58411.0,1.5782937]
["bitfinex","BTCUSD",1720320170017,0.03180704,58412.0,58411.0,1.5782937]
["bitfinex","BTCUSD",1720320170232,0.005,58412.0,58411.0,1.5782937]
["bitfinex","BTCUSD",1720320170445,0.005,58412.0,58411.0,1.9206947]
["bitfinex","BTCUSD",1720320170667,0.003,58412.0,58411.0,1.9206947]
["bitfinex","BTCUSD",1720320171105,0.003,58412.0,58411.0,1.74292482]
["bitfinex","BTCUSD",1720320171509,0.03687741,58416.0,58415.0,0.71052222]
["bitfinex","BTCUSD",1720320171708,0.06368187,58416.0,58415.0,0.87102222]
["bitfinex","BTCUSD",1720320171927,0.06368187,58416.0,58415.0,0.88312537]
["bitfinex","BTCUSD",1720320172332,0.06368187,58416.0,58415.0,1.01912537]
["bitfinex","BTCUSD",1720320173911,0.06868187,58416.0,58415.0,1.01912537]
["bitfinex","BTCUSD",1720320174512,0.07168187,58416.0,58415.0,1.01912537]
["bitfinex","BTCUSD",1720320175781,0.04487741,58416.0,58415.0,1.01912537]
["bitfinex","BTCUSD",1720320176512,0.04487741,58416.0,58415.0,0.67674837]
["bitfinex","BTCUSD",1720320176722,0.11053286,58416.0,58415.0,0.67674837]
["bitfinex","BTCUSD",1720320176930,0.07168247,58416.0,58415.0,0.67674837]
["bitfinex","BTCUSD",1720320177340,0.07168247,58416.0,58415.0,1.01912537]
["bitfinex","BTCUSD",1720320177739,0.04487741,58416.0,58415.0,1.01912537]
["bitfinex","BTCUSD",1720320178212,0.00883,58416.0,58415.0,1.01912537]
["bitfinex","BTCUSD",1720320178422,0.00883,58416.0,58415.0,1.36150237]
["bitfinex","BTCUSD",1720320184351,0.00883,58416.0,58415.0,1.01912537]
["bitfinex","BTCUSD",1720320185675,0.00883,58416.0,58415.0,0.92206815]
["bitfinex","BTCUSD",1720320185880,0.00883,58416.0,58415.0,1.01912537]
["bitfinex","BTCUSD",1720320187596,0.00883,58416.0,58415.0,0.67674837]
["bitfinex","BTCUSD",1720320188907,0.00883,58416.0,58415.0,1.01912537]
["bitfinex","BTCUSD",1720320190245,0.22854642,58416.0,58415.0,0.01210315]
["bitfinex","BTCUSD",1720320190458,0.24294968,58416.0,58415.0,0.01210315]
["bitfinex","BTCUSD",1720320190690,0.07176468,58416.0,58415.0,0.01208888]
["bitfinex","BTCUSD",1720320190916,0.07176468,58416.0,58411.0,0.000913]
["bitfinex","BTCUSD",1720320190917,0.342395,58412.0,58411.0,0.000913]
["bitfinex","BTCUSD",1720320191139,0.88279615,58412.0,58411.0,0.000913]
["bitfinex","BTCUSD",1720320191610,1.47902477,58412.0,58411.0,0.000913]
["bitfinex","BTCUSD",1720320191849,1.60714277,58412.0,58411.0,0.000913]
["bitfinex","BTCUSD",1720320192086,1.60714498,58412.0,58411.0,0.000913]
["bitfinex","BTCUSD",1720320192303,1.47858846,58412.0,58411.0,0.004913]
["bitfinex","BTCUSD",1720320192518,1.35288272,58412.0,58411.0,0.004913]
["bitfinex","BTCUSD",1720320192727,1.51540072,58412.0,58411.0,0.005913]
["bitfinex","BTCUSD",1720320193151,1.51540072,58412.0,58411.0,0.004913]
["bitfinex","BTCUSD",1720320193363,1.68418604,58412.0,58411.0,0.000913]
["bitfinex","BTCUSD",1720320193571,1.68418604,58412.0,58411.0,0.001913]
["bitfinex","BTCUSD",1720320193572,1.52423168,58412.0,58411.0,0.001913]
["bitfinex","BTCUSD",1720320193778,1.77694968,58412.0,58411.0,0.002913]
["bitfinex","BTCUSD",1720320194007,1.77094968,58412.0,58411.0,0.001913]
["bitfinex","BTCUSD",1720320194440,1.77394968,58412.0,58411.0,0.002913]
["bitfinex","BTCUSD",1720320195508,1.77394968,58412.0,58403.0,0.000913]
["bitfinex","BTCUSD",1720320195509,0.856105,58404.0,58403.0,0.000913]
["bitfinex","BTCUSD",1720320195721,1.0553666,58404.0,58403.0,0.000913]
["bitfinex","BTCUSD",1720320196600,1.0553666,58404.0,58403.0,0.285113]
["bitfinex","BTCUSD",1720320196806,0.7129246,58404.0,58403.0,0.29723139]
["bitfinex","BTCUSD",1720320197014,0.7129246,58404.0,58403.0,0.29823139]
["bitfinex","BTCUSD",1720320197258,0.7139246,58404.0,58403.0,0.29823139]
["bitfinex","BTCUSD",1720320198748,0.81955956,58404.0,58403.0,0.29823139]
["bitfinex","BTCUSD",1720320199159,0.7139246,58404.0,58403.0,0.29823139]
["bitfinex","BTCUSD",1720320200877,0.54147215,58404.0,58403.0,0.29823139]
["bitfinex","BTCUSD",1720320202831,0.88391415,58404.0,58403.0,0.29823139]
["bitfinex","BTCUSD",1720320203754,0.91707447,58404.0,58403.0,0.29823139]
["bitfinex","BTCUSD",1720320204214,0.95326122,58404.0,58403.0,0.286113]
["bitfinex","BTCUSD",1720320204427,1.05886966,58404.0,58403.0,0.286113]
["bitfinex","BTCUSD",1720320204647,1.05886966,58404.0,58403.0,0.29823139]
["bitfinex","BTCUSD",1720320205750,1.86551978,58404.0,58403.0,0.01403139]
["bitfinex","BTCUSD",1720320205965,1.73733203,58404.0,58403.0,0.01403139]
["bitfinex","BTCUSD",1720320206199,1.73733203,58404.0,58403.0,0.001913]
["bitfinex","BTCUSD",1720320206879,1.59856327,58404.0,58403.0,0.001913]
["bitfinex","BTCUSD",1720320207094,0.51375,58394.0,58393.0,0.294313]
["bitfinex","BTCUSD",1720320207316,0.7643866,58394.0,58393.0,0.30646879]
["bitfinex","BTCUSD",1720320207788,1.1068866,58394.0,58393.0,0.30646879]
["bitfinex","BTCUSD",1720320208425,1.0555116,58394.0,58393.0,0.30646879]
["bitfinex","BTCUSD",1720320208641,0.7130116,58394.0,58393.0,0.30946879]
["bitfinex","BTCUSD",1720320209056,0.7130116,58394.0,58393.0,0.30646879]
["bitfinex","BTCUSD",1720320209253,0.7220116,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320209836,0.7130116,58394.0,58393.0,0.30646879]
["bitfinex","BTCUSD",1720320210227,0.74626104,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320210631,0.75126104,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320211021,0.74626104,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320211451,0.74526104,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320211682,0.75426104,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320212094,0.74526104,58394.0,58393.0,0.30646879]
["bitfinex","BTCUSD",1720320212284,0.71845189,58394.0,58393.0,0.30646879]
["bitfinex","BTCUSD",1720320212485,0.71845189,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320212486,0.55699944,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320212915,0.55099944,58394.0,58393.0,0.30646879]
["bitfinex","BTCUSD",1720320213266,0.55899944,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320213667,0.58823866,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320213874,0.58323866,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320214203,0.58923866,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320214624,0.60805539,58394.0,58393.0,0.30646879]
["bitfinex","BTCUSD",1720320214832,0.61805539,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320215041,0.60805539,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320215251,0.57523866,58394.0,58393.0,0.30646879]
["bitfinex","BTCUSD",1720320215459,0.60805568,58394.0,58393.0,0.30646879]
["bitfinex","BTCUSD",1720320215671,0.61605568,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320215873,0.27355568,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320216083,0.26555568,58394.0,58393.0,0.30646879]
["bitfinex","BTCUSD",1720320216418,0.24473866,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320216852,0.24873866,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320217069,0.23873866,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320217505,0.24473866,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320217716,0.23873866,58394.0,58393.0,0.30646879]
["bitfinex","BTCUSD",1720320218159,0.25073866,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320218581,0.24273866,58394.0,58393.0,0.30646879]
["bitfinex","BTCUSD",1720320218790,0.26955521,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320219018,0.27555521,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320219453,0.26955521,58394.0,58393.0,0.30646879]
["bitfinex","BTCUSD",1720320219658,0.27555521,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320220086,0.26555521,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320220294,0.29819117,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320220521,0.12694117,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320220761,0.07348866,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320220958,0.06748866,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320221170,0.07148866,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320221379,0.07148866,58394.0,58393.0,0.40452601]
["bitfinex","BTCUSD",1720320221598,0.06548866,58394.0,58393.0,0.40352601]
["bitfinex","BTCUSD",1720320221811,0.06548866,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320222048,0.07148866,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320222467,0.06548866,58394.0,58393.0,0.30646879]
["bitfinex","BTCUSD",1720320222932,0.07148866,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320223150,0.06748866,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320223352,0.0943035,58394.0,58393.0,0.30746879]
["bitfinex","BTCUSD",1720320223560,0.0913035,58394.0,58393.0,0.47772179]
["bitfinex","BTCUSD",1720320224850,0.0963035,58394.0,58393.0,0.47772179]
["bitfinex","BTCUSD",1720320225937,0.12850488,58394.0,58393.0,0.47772179]
["bitfinex","BTCUSD",1720320226159,0.12850488,58394.0,58393.0,0.91728501]
["bitfinex","BTCUSD",1720320226366,0.12850488,58394.0,58393.0,1.01718501]
["bitfinex","BTCUSD",1720320226367,0.0963035,58394.0,58393.0,1.01718501]
["bitfinex","BTCUSD",1720320227256,0.0933035,58394.0,58393.0,1.01718501]
["bitfinex","BTCUSD",1720320227680,0.0953035,58394.0,58393.0,1.01718501]
["bitfinex","BTCUSD",1720320227898,0.0883035,58394.0,58393.0,0.40636879]
["bitfinex","BTCUSD",1720320228128,0.12048561,58394.0,58393.0,0.40636879]
["bitfinex","BTCUSD",1720320228377,0.12448561,58394.0,58393.0,0.40636879]
["bitfinex","BTCUSD",1720320229061,0.10023617,58394.0,58393.0,0.40636879]
["bitfinex","BTCUSD",1720320229274,0.09623617,58394.0,58393.0,0.40636879]
["bitfinex","BTCUSD",1720320229475,0.10223617,58394.0,58393.0,0.40736879]
["bitfinex","BTCUSD",1720320230749,0.10623617,58394.0,58393.0,0.40736879]
["bitfinex","BTCUSD",1720320230953,0.12069499,58394.0,58393.0,0.40636879]
["bitfinex","BTCUSD",1720320231169,0.12469499,58394.0,58393.0,0.40636879]
["bitfinex","BTCUSD",1720320231386,0.12472855,58394.0,58393.0,0.40636879]
["bitfinex","BTCUSD",1720320231814,0.12072855,58394.0,58393.0,0.40636879]
["bitfinex","BTCUSD",1720320232050,0.12672855,58394.0,58393.0,0.40736879]
["bitfinex","BTCUSD",1720320232447,0.12672855,58394.0,58393.0,0.40636879]
["bitfinex","BTCUSD",1720320232651,0.08660339,58394.0,58393.0,0.40636879]
["bitfinex","BTCUSD",1720320232958,0.12078942,58394.0,58393.0,0.40636879]
["bitfinex","BTCUSD",1720320233971,0.12278942,58394.0,58393.0,0.40636879]
["bitfinex","BTCUSD",1720320234381,0.12284371,58394.0,58393.0,0.40636879]
["bitfinex","BTCUSD",1720320236090,1.0586126,58394.0,58393.0,0.01306879]
["bitfinex","BTCUSD",1720320236516,1.0586126,58394.0,58393.0,0.000913]
["bitfinex","BTCUSD",1720320236739,1.0586126,58394.0,58393.0,0.01308968]
["bitfinex","BTCUSD",1720320236975,1.0586126,58394.0,58393.0,0.000913]
["bitfinex","BTCUSD",1720320237188,1.0586126,58394.0,58393.0,0.01308968]
["bitfinex","BTCUSD",1720320237390,1.0586126,58394.0,58393.0,0.000913]
["bitfinex","BTCUSD",1720320237602,1.0586126,58394.0,58393.0,0.01308968]
["bitfinex","BTCUSD",1720320237836,1.05858142,58394.0,58393.0,0.000913]
["bitfinex","BTCUSD",1720320238063,1.05858142,58394.0,58393.0,0.01309236]
["bitfinex","BTCUSD",1720320238280,1.05858142,58394.0,58393.0,0.000913]
["bitfinex","BTCUSD",1720320239831,1.40108142,58394.0,58393.0,0.000913]
["bitfinex","BTCUSD",1720320240261,0.63656253,58394.0,58393.0,0.31228584]
["bitfinex","BTCUSD",1720320240481,0.63656253,58394.0,58393.0,0.302813]
["bitfinex","BTCUSD",1720320240690,0.09260339,58394.0,58393.0,0.40934306]
["bitfinex","BTCUSD",1720320240918,0.09260339,58394.0,58393.0,0.31228584]
["bitfinex","BTCUSD",1720320240919,0.29433975,58394.0,58393.0,0.31228584]
["bitfinex","BTCUSD",1720320241338,0.29433026,58394.0,58393.0,0.31228584]
["bitfinex","BTCUSD",1720320241545,0.29033026,58394.0,58393.0,0.31228584]
["bitfinex","BTCUSD",1720320241751,0.29233026,58394.0,58393.0,0.31228584]
["bitfinex","BTCUSD",1720320241978,0.12108026,58394.0,58393.0,0.68049606]
["bitfinex","BTCUSD",1720320242187,0.11708026,58394.0,58393.0,0.68049606]
["bitfinex","BTCUSD",1720320242592,0.11908026,58394.0,58393.0,0.68049606]
["bitfinex","BTCUSD",1720320243077,0.11894934,58394.0,58393.0,0.68049606]
["bitfinex","BTCUSD",1720320243487,0.11895486,58394.0,58393.0,0.68049606]
["bitfinex","BTCUSD",1720320243954,0.24741896,58394.0,58393.0,0.68049606]
["bitfinex","BTCUSD",1720320244164,0.24741896,58394.0,58393.0,1.50236219]
["bitfinex","BTCUSD",1720320244165,0.08171564,58394.0,58393.0,1.50236219]
["bitfinex","BTCUSD",1720320244372,0.05136417,58394.0,58393.0,1.76801406]
["bitfinex","BTCUSD",1720320244844,0.05136417,58394.0,58393.0,1.70801406]
["bitfinex","BTCUSD",1720320245317,0.02881484,58394.0,58393.0,1.70801406]
["bitfinex","BTCUSD",1720320245544,0.02681484,58394.0,58393.0,1.70801406]
["bitfinex","BTCUSD",1720320245773,0.15527894,58400.0,58393.0,1.19425506]
["bitfinex","BTCUSD",1720320245968,0.1284641,58401.0,58399.0,0.171235]
["bitfinex","BTCUSD",1720320246231,0.1284641,58401.0,58400.0,0.4018]
["bitfinex","BTCUSD",1720320246473,0.17245245,58402.0,58400.0,0.4018]
["bitfinex","BTCUSD",1720320246474,0.17245245,58402.0,58401.0,0.0999]
["bitfinex","BTCUSD",1720320246697,0.22996575,58402.0,58401.0,0.0999]
["bitfinex","BTCUSD",1720320246960,0.30262228,58402.0,58401.0,0.11054116]
["bitfinex","BTCUSD",1720320247179,0.30262228,58402.0,58401.0,0.11354736]
["bitfinex","BTCUSD",1720320247641,0.30262228,58402.0,58401.0,0.11054116]
["bitfinex","BTCUSD",1720320248305,0.30662228,58402.0,58401.0,0.11154116]
["bitfinex","BTCUSD",1720320248550,0.31262228,58402.0,58401.0,0.11154116]
["bitfinex","BTCUSD",1720320248776,0.31462228,58402.0,58401.0,0.11154116]
["bitfinex","BTCUSD",1720320248991,0.30862228,58402.0,58401.0,0.11054116]
["bitfinex","BTCUSD",1720320249458,0.31262228,58402.0,58401.0,0.11054116]
["bitfinex","BTCUSD",1720320249929,0.31260574,58402.0,58401.0,0.11054116]
["bitfinex","BTCUSD",1720320250418,0.31260631,58402.0,58401.0,0.11054116]
["bitfinex","BTCUSD",1720320250638,0.23994978,58402.0,58401.0,0.11054116]
["bitfinex","BTCUSD",1720320250858,0.23994978,58402.0,58401.0,0.49379838]
["bitfinex","BTCUSD",1720320251328,0.23994978,58402.0,58401.0,0.66502738]
["bitfinex","BTCUSD",1720320251557,0.20926507,58402.0,58401.0,1.00748638]
["bitfinex","BTCUSD",1720320251801,0.03281262,58402.0,58401.0,0.66502738]
["bitfinex","BTCUSD",1720320252038,0.03681262,58402.0,58401.0,0.66502738]
["bitfinex","BTCUSD",1720320252555,0.03281262,58402.0,58401.0,0.66502738]
["bitfinex","BTCUSD",1720320253274,0.03281262,58402.0,58401.0,1.00748638]
["bitfinex","BTCUSD",1720320253511,0.02681262,58402.0,58401.0,1.00748638]
["bitfinex","BTCUSD",1720320253963,0.02681262,58402.0,58401.0,1.00848638]
["bitfinex","BTCUSD",1720320254208,0.02681262,58402.0,58401.0,1.00748638]
["bitfinex","BTCUSD",1720320254448,0.02681262,58402.0,58401.0,1.00848638]
["bitfinex","BTCUSD",1720320254693,0.02781262,58402.0,58401.0,1.00848638]
["bitfinex","BTCUSD",1720320255165,0.02681262,58402.0,58401.0,1.00848638]
["bitfinex","BTCUSD",1720320255388,0.02781262,58402.0,58401.0,1.00848638]
["bitfinex","BTCUSD",1720320262698,0.02781262,58402.0,58401.0,1.35094538]
["bitfinex","BTCUSD",1720320263845,0.02781262,58402.0,58401.0,1.34994538]
["bitfinex","BTCUSD",1720320264084,0.02781262,58402.0,58401.0,1.35194538]
["bitfinex","BTCUSD",1720320264541,0.02681262,58402.0,58401.0,1.35194538]
["bitfinex","BTCUSD",1720320264770,0.02681262,58402.0,58401.0,1.34994538]
["bitfinex","BTCUSD",1720320265224,0.02681262,58402.0,58401.0,1.35194538]
["bitfinex","BTCUSD",1720320265544,0.02681262,58402.0,58401.0,1.34994538]
["bitfinex","BTCUSD",1720320265784,0.02681262,58402.0,58401.0,1.35194538]
["bitfinex","BTCUSD",1720320266248,0.12834451,58407.0,58405.0,0.2862]
["bitfinex","BTCUSD",1720320266494,0.12834556,58407.0,58406.0,0.0030062]
["bitfinex","BTCUSD",1720320266750,0.18657194,58407.0,58406.0,0.01363278]
["bitfinex","BTCUSD",1720320267870,0.19057194,58407.0,58406.0,0.01363278]
["bitfinex","BTCUSD",1720320268080,0.18657194,58407.0,58406.0,0.01363278]
["bitfinex","BTCUSD",1720320268488,0.19057194,58407.0,58406.0,0.01363278]
["bitfinex","BTCUSD",1720320268703,0.19057194,58407.0,58406.0,0.11069]
["bitfinex","BTCUSD",1720320268934,0.06822638,58407.0,58406.0,0.282905]
["bitfinex","BTCUSD",1720320269174,0.06822638,58407.0,58406.0,0.18584778]
["bitfinex","BTCUSD",1720320269604,0.03681085,58407.0,58406.0,0.18584778]
["bitfinex","BTCUSD",1720320269811,0.06808222,58407.0,58406.0,0.18584778]
["bitfinex","BTCUSD",1720320270068,0.03081085,58407.0,58406.0,0.18484778]
["bitfinex","BTCUSD",1720320270277,0.06196786,58407.0,58406.0,0.18484778]
["bitfinex","BTCUSD",1720320270494,0.06196786,58407.0,58406.0,0.01363278]
["bitfinex","BTCUSD",1720320270739,0.05796786,58407.0,58406.0,0.01363278]
["bitfinex","BTCUSD",1720320270956,0.06096786,58407.0,58406.0,0.01363278]
["bitfinex","BTCUSD",1720320271177,0.06096786,58407.0,58406.0,0.724235]
["bitfinex","BTCUSD",1720320271370,0.05796786,58407.0,58406.0,1.0237288]
["bitfinex","BTCUSD",1720320271576,0.06296786,58407.0,58406.0,1.0237288]
["bitfinex","BTCUSD",1720320271951,0.06496786,58407.0,58406.0,1.0237288]
["bitfinex","BTCUSD",1720320272125,0.05996786,58407.0,58406.0,1.0237288]
["bitfinex","BTCUSD",1720320272335,0.06196786,58407.0,58406.0,1.0237288]
["bitfinex","BTCUSD",1720320272814,0.03081085,58407.0,58406.0,1.0237288]
["bitfinex","BTCUSD",1720320273024,0.06173678,58407.0,58406.0,1.0237288]
["bitfinex","BTCUSD",1720320273231,0.06173678,58407.0,58406.0,1.53702058]
["bitfinex","BTCUSD",1720320273443,0.06173678,58407.0,58406.0,1.93945058]
["bitfinex","BTCUSD",1720320273444,0.03081085,58407.0,58406.0,1.93945058]
["bitfinex","BTCUSD",1720320273834,0.004,58407.0,58406.0,1.93945058]
["bitfinex","BTCUSD",1720320274192,0.002,58407.0,58406.0,1.93945058]
["bitfinex","BTCUSD",1720320274597,0.03408537,58409.0,58408.0,0.856045]
["bitfinex","BTCUSD",1720320274962,0.03408537,58409.0,58408.0,1.7085364]
["bitfinex","BTCUSD",1720320274963,0.06089184,58409.0,58408.0,1.7085364]
["bitfinex","BTCUSD",1720320275579,0.1075179,58418.0,58415.0,0.171187]
["bitfinex","BTCUSD",1720320275802,0.05676483,58417.0,58416.0,0.31610517]
["bitfinex","BTCUSD",1720320276198,0.05665521,58417.0,58416.0,0.31610517]
["bitfinex","BTCUSD",1720320276778,0.05665521,58417.0,58416.0,0.41316239]
["bitfinex","BTCUSD",1720320276980,0.05665521,58417.0,58416.0,0.58134119]
["bitfinex","BTCUSD",1720320277483,0.05658084,58417.0,58416.0,0.68370371]
["bitfinex","BTCUSD",1720320277685,0.02680603,58417.0,58416.0,1.02607471]
["bitfinex","BTCUSD",1720320278677,0.02680603,58417.0,58416.0,1.36598319]
["bitfinex","BTCUSD",1720320279088,0.02880603,58417.0,58416.0,1.36598319]
["bitfinex","BTCUSD",1720320279488,0.02680603,58417.0,58416.0,1.36598319]
["bitfinex","BTCUSD",1720320279926,0.02680603,58417.0,58416.0,1.36798319]
["bitfinex","BTCUSD",1720320280607,0.17245245,58418.0,58417.0,0.6164552]
["bitfinex","BTCUSD",1720320280837,0.19925637,58418.0,58417.0,0.6164552]
["bitfinex","BTCUSD",1720320281045,0.19925637,58418.0,58417.0,0.62704584]
["bitfinex","BTCUSD",1720320281460,0.19925637,58418.0,58417.0,0.72410306]
["bitfinex","BTCUSD",1720320281666,0.19925637,58418.0,58417.0,0.62403964]
["bitfinex","BTCUSD",1720320281875,0.19925637,58418.0,58417.0,0.62603964]
["bitfinex","BTCUSD",1720320283181,0.19925637,58418.0,58417.0,0.72309686]
["bitfinex","BTCUSD",1720320283407,0.19925637,58418.0,58417.0,1.36796286]
["bitfinex","BTCUSD",1720320283625,0.19925637,58418.0,58417.0,1.36596286]
["bitfinex","BTCUSD",1720320283871,0.17245245,58418.0,58417.0,1.36796286]
["bitfinex","BTCUSD",1720320284536,0.17245245,58418.0,58417.0,1.36596286]
["bitfinex","BTCUSD",1720320284781,0.03461863,58420.0,58419.0,0.171177]
["bitfinex","BTCUSD",1720320285008,0.06142153,58420.0,58419.0,0.2788169]
["bitfinex","BTCUSD",1720320285233,0.0268029,58420.0,58419.0,1.0235709]
["bitfinex","BTCUSD",1720320285457,0.19925476,58423.0,58422.0,0.57072522]
["bitfinex","BTCUSD",1720320285673,0.17245245,58423.0,58422.0,0.473668]
["bitfinex","BTCUSD",1720320285909,0.19925499,58423.0,58422.0,0.48424423]
["bitfinex","BTCUSD",1720320286820,0.19925499,58423.0,58422.0,0.58130145]
["bitfinex","BTCUSD",1720320287294,0.20325499,58423.0,58422.0,0.58130145]
["bitfinex","BTCUSD",1720320287751,0.20325499,58423.0,58422.0,0.58414423]
["bitfinex","BTCUSD",1720320287967,0.20325499,58423.0,58422.0,0.41297623]
["bitfinex","BTCUSD",1720320288596,0.20125499,58423.0,58422.0,0.58414423]
["bitfinex","BTCUSD",1720320288817,0.19925499,58423.0,58422.0,0.58414423]
["bitfinex","BTCUSD",1720320289039,0.20125499,58423.0,58422.0,0.58414423]
["bitfinex","BTCUSD",1720320290693,0.02880254,58423.0,58422.0,0.58414423]
["bitfinex","BTCUSD",1720320294564,0.02880254,58423.0,58422.0,0.41297623]
["bitfinex","BTCUSD",1720320296225,0.02880254,58423.0,58422.0,0.51003345]
["bitfinex","BTCUSD",1720320296348,0.02880254,58423.0,58422.0,0.41297623]
["bitfinex","BTCUSD",1720320297498,0.02880254,58423.0,58422.0,0.51003345]
["bitfinex","BTCUSD",1720320298409,0.02880254,58423.0,58422.0,0.41297623]
["bitfinex","BTCUSD",1720320300237,0.02880254,58423.0,58422.0,0.31307623]
["bitfinex","BTCUSD",1720320300662,0.22904275,58423.0,58422.0,0.31307623]
["bitfinex","BTCUSD",1720320301141,0.91370275,58423.0,58422.0,0.01057623]
["bitfinex","BTCUSD",1720320301377,0.57137275,58423.0,58422.0,0.01057623]
["bitfinex","BTCUSD",1720320302055,0.57155043,58423.0,58422.0,0.01057623]
["bitfinex","BTCUSD",1720320302309,0.57155043,58423.0,58422.0,0.17127623]
["bitfinex","BTCUSD",1720320303028,0.91388043,58423.0,58422.0,0.17127623]
["bitfinex","BTCUSD",1720320303259,0.91388043,58423.0,58422.0,0.01057623]
["bitfinex","BTCUSD",1720320303260,0.93837315,58423.0,58422.0,0.01057623]
["bitfinex","BTCUSD",1720320303487,1.27679515,58423.0,58422.0,0.01057623]
["bitfinex","BTCUSD",1720320303737,0.513574,58414.0,58413.0,0.3972]
["bitfinex","BTCUSD",1720320303960,0.74208188,58414.0,58413.0,0.2973]
["bitfinex","BTCUSD",1720320304219,0.74208188,58414.0,58413.0,0.40778521]
["bitfinex","BTCUSD",1720320304458,0.74208188,58414.0,58413.0,0.30788521]
["bitfinex","BTCUSD",1720320305019,0.74208188,58414.0,58413.0,0.01058521]
["bitfinex","BTCUSD",1720320305020,1.89557188,58414.0,58413.0,0.01058521]
["bitfinex","BTCUSD",1720320305259,0.856075,58406.0,58401.0,0.237413]
["bitfinex","BTCUSD",1720320305539,0.513681,58402.0,58401.0,0.000913]
["bitfinex","BTCUSD",1720320305736,0.91291953,58402.0,58401.0,0.000913]
["bitfinex","BTCUSD",1720320305965,1.25537353,58402.0,58401.0,0.000913]
["bitfinex","BTCUSD",1720320306219,0.91291953,58402.0,58401.0,0.000913]
["bitfinex","BTCUSD",1720320306449,0.88293754,58402.0,58401.0,0.000913]
["bitfinex","BTCUSD",1720320308074,0.02680254,58402.0,58401.0,0.1753643]
["bitfinex","BTCUSD",1720320308309,0.02680254,58405.0,58404.0,0.271121]
["bitfinex","BTCUSD",1720320308531,0.17445245,58406.0,58405.0,0.468518]
["bitfinex","BTCUSD",1720320308779,0.19926318,58406.0,58405.0,0.468518]
["bitfinex","BTCUSD",1720320309748,0.24232102,58406.0,58405.0,0.3972]
["bitfinex","BTCUSD",1720320310390,0.24632102,58406.0,58405.0,0.3972]
["bitfinex","BTCUSD",1720320310872,0.24632102,58406.0,58405.0,1.11853972]
["bitfinex","BTCUSD",1720320310873,0.17645245,58406.0,58405.0,1.11853972]
["bitfinex","BTCUSD",1720320311093,0.004,58406.0,58405.0,1.11853972]
["bitfinex","BTCUSD",1720320311582,0.01,58406.0,58405.0,1.69378322]
["bitfinex","BTCUSD",1720320312411,0.04288793,58417.0,58416.0,0.0999]
["bitfinex","BTCUSD",1720320312614,0.04288793,58417.0,58416.0,0.39703069]
["bitfinex","BTCUSD",1720320312615,0.06969339,58417.0,58416.0,0.39703069]
["bitfinex","BTCUSD",1720320312817,0.02680546,58417.0,58416.0,0.39703069]
["bitfinex","BTCUSD",1720320313016,0.02680546,58418.0,58417.0,0.0999]
["bitfinex","BTCUSD",1720320313226,0.02680519,58418.0,58417.0,0.10982854]
["bitfinex","BTCUSD",1720320313432,0.02680519,58418.0,58417.0,1.35000076]
["bitfinex","BTCUSD",1720320313641,0.04558611,58424.0,58423.0,0.65532222]
["bitfinex","BTCUSD",1720320313840,0.07238807,58424.0,58423.0,0.3871]
["bitfinex","BTCUSD",1720320314039,0.07238807,58424.0,58423.0,0.49407031]
["bitfinex","BTCUSD",1720320314364,0.07238807,58424.0,58423.0,0.39701309]
["bitfinex","BTCUSD",1720320315005,0.171157,58426.0,58423.0,0.39701309]
["bitfinex","BTCUSD",1720320315211,0.171157,58426.0,58424.0,0.1029062]
["bitfinex","BTCUSD",1720320315212,0.02680218,58425.0,58424.0,0.1029062]
["bitfinex","BTCUSD",1720320315407,0.02680218,58425.0,58424.0,0.11281714]
["bitfinex","BTCUSD",1720320315640,0.02680218,58425.0,58424.0,0.10181714]
["bitfinex","BTCUSD",1720320317024,0.03380218,58425.0,58424.0,0.19987436]
["bitfinex","BTCUSD",1720320317234,0.03380218,58425.0,58424.0,0.09981094]
["bitfinex","BTCUSD",1720320317449,0.03380218,58425.0,58424.0,0.10281714]
["bitfinex","BTCUSD",1720320317890,0.03480218,58425.0,58424.0,0.10381714]
["bitfinex","BTCUSD",1720320319098,0.20596118,58425.0,58424.0,0.10381714]
["bitfinex","BTCUSD",1720320319352,0.89059918,58425.0,58424.0,0.01191094]
["bitfinex","BTCUSD",1720320319582,0.70663077,58425.0,58424.0,0.01191094]
["bitfinex","BTCUSD",1720320319801,0.54828018,58425.0,58424.0,0.01191094]
["bitfinex","BTCUSD",1720320320503,0.36399615,58425.0,58424.0,0.01191094]
["bitfinex","BTCUSD",1720320320744,0.20596118,58425.0,58424.0,0.01191094]
["bitfinex","BTCUSD",1720320320986,0.54828018,58425.0,58424.0,0.01191094]
["bitfinex","BTCUSD",1720320321209,0.7065015,58425.0,58424.0,0.01191094]
["bitfinex","BTCUSD",1720320321458,0.67650689,58425.0,58424.0,0.01191094]
["bitfinex","BTCUSD",1720320321720,0.57827433,58425.0,58424.0,0.01191094]
["bitfinex","BTCUSD",1720320322202,0.92059333,58425.0,58424.0,0.01191094]
["bitfinex","BTCUSD",1720320322443,1.01783203,58425.0,58424.0,0.01191094]
["bitfinex","BTCUSD",1720320322896,1.01783203,58425.0,58424.0,0.002]
["bitfinex","BTCUSD",1720320323118,1.01783203,58425.0,58424.0,0.01190485]
["bitfinex","BTCUSD",1720320323340,1.14606019,58425.0,58424.0,0.002]
["bitfinex","BTCUSD",1720320323525,1.04882149,58425.0,58424.0,0.01190485]
["bitfinex","BTCUSD",1720320323777,1.04882149,58425.0,58424.0,0.002]
["bitfinex","BTCUSD",1720320324453,0.92019821,58425.0,58424.0,0.002]
["bitfinex","BTCUSD",1720320325379,1.17547821,58425.0,58424.0,0.002]
["bitfinex","BTCUSD",1720320325577,1.34782335,58425.0,58424.0,0.002]
["bitfinex","BTCUSD",1720320325849,1.55706835,58425.0,58424.0,0.01189688]
["bitfinex","BTCUSD",1720320326039,1.55706835,58425.0,58424.0,0.002]
["bitfinex","BTCUSD",1720320326797,1.55006835,58425.0,58424.0,0.001]
["bitfinex","BTCUSD",1720320327017,1.55706835,58425.0,58424.0,0.002]
["bitfinex","BTCUSD",1720320327485,1.55606835,58425.0,58424.0,0.001]
["bitfinex","BTCUSD",1720320327701,1.55735643,58425.0,58424.0,0.002]
["bitfinex","BTCUSD",1720320328158,1.55735639,58425.0,58424.0,0.002]
["bitfinex","BTCUSD",1720320329108,1.55735639,58425.0,58419.0,0.0030062]
["bitfinex","BTCUSD",1720320329109,1.198218,58420.0,58419.0,0.0030062]
["bitfinex","BTCUSD",1720320329360,1.198218,58420.0,58409.0,0.41878437]
["bitfinex","BTCUSD",1720320329361,0.513601,58411.0,58410.0,0.0030062]
["bitfinex","BTCUSD",1720320329608,0.342418,58408.0,58406.0,0.62581737]
["bitfinex","BTCUSD",1720320329818,0.171215,58406.0,58405.0,0.297513]
["bitfinex","BTCUSD",1720320330051,0.88288549,58406.0,58405.0,0.297513]
["bitfinex","BTCUSD",1720320331675,0.54145549,58406.0,58405.0,0.304513]
["bitfinex","BTCUSD",1720320332654,0.54245549,58406.0,58405.0,0.313513]
["bitfinex","BTCUSD",1720320333756,0.54245549,58406.0,58405.0,0.32284794]
["bitfinex","BTCUSD",1720320334730,0.20002549,58406.0,58405.0,0.32284794]
["bitfinex","BTCUSD",1720320334945,0.19959459,58406.0,58405.0,0.32284794]
["bitfinex","BTCUSD",1720320335873,0.1727841,58406.0,58405.0,0.32284794]
["bitfinex","BTCUSD",1720320336106,0.02881028,58406.0,58405.0,0.41174794]
["bitfinex","BTCUSD",1720320336322,0.515645,58406.0,58405.0,0.32284794]
["bitfinex","BTCUSD",1720320336546,0.54245632,58406.0,58405.0,0.32284794]
["bitfinex","BTCUSD",1720320338895,0.02881132,58406.0,58405.0,0.32284794]
["bitfinex","BTCUSD",1720320339123,0.02881132,58406.0,58405.0,0.02624794]
["bitfinex","BTCUSD",1720320339124,0.90395384,58406.0,58405.0,0.02624794]
["bitfinex","BTCUSD",1720320339360,1.6178086,58406.0,58405.0,0.02624794]
["bitfinex","BTCUSD",1720320339597,1.58996258,58406.0,58405.0,0.02624794]
["bitfinex","BTCUSD",1720320339823,1.58996258,58406.0,58405.0,0.016913]
["bitfinex","BTCUSD",1720320340025,1.46909258,58406.0,58405.0,0.016913]
["bitfinex","BTCUSD",1720320340232,1.44909258,58406.0,58405.0,0.016913]
["bitfinex","BTCUSD",1720320340450,1.2273166,58406.0,58405.0,0.016913]
["bitfinex","BTCUSD",1720320340697,1.25713464,58406.0,58405.0,0.016913]
["bitfinex","BTCUSD",1720320341396,0.91470464,58406.0,58405.0,0.016913]
["bitfinex","BTCUSD",1720320341650,0.91470464,58406.0,58405.0,0.299413]
["bitfinex","BTCUSD",1720320341651,0.5424566,58406.0,58405.0,0.299413]
["bitfinex","BTCUSD",1720320342079,0.2000266,58406.0,58405.0,0.30876751]
["bitfinex","BTCUSD",1720320343344,0.0288116,58406.0,58405.0,0.39766751]
["bitfinex","BTCUSD",1720320343556,0.002,58406.0,58405.0,1.69325073]
["bitfinex","BTCUSD",1720320343765,0.002,58406.0,58405.0,1.75325073]
["bitfinex","BTCUSD",1720320343977,0.15379581,58425.0,58419.0,0.2825]
["bitfinex","BTCUSD",1720320343978,0.12816318,58425.0,58419.0,0.2825]
["bitfinex","BTCUSD",1720320344186,0.342312,58427.0,58419.0,0.3714]
["bitfinex","BTCUSD",1720320344187,0.05068339,58422.0,58419.0,0.3714]
["bitfinex","BTCUSD",1720320344400,0.02680389,58421.0,58420.0,0.00932354]
["bitfinex","BTCUSD",1720320344609,0.51476545,58426.0,58419.0,0.3714]
["bitfinex","BTCUSD",1720320344610,0.171166,58423.0,58419.0,0.3714]
["bitfinex","BTCUSD",1720320344833,0.0268032,58422.0,58420.0,0.00931785]
["bitfinex","BTCUSD",1720320345039,0.0268032,58422.0,58419.0,0.3714]
["bitfinex","BTCUSD",1720320345242,0.0268032,58422.0,58420.0,0.00931785]
["bitfinex","BTCUSD",1720320345243,0.1979732,58422.0,58420.0,0.00931785]
["bitfinex","BTCUSD",1720320345489,0.0268032,58421.0,58419.0,0.2835]
["bitfinex","BTCUSD",1720320345709,0.171174,58420.0,58419.0,0.2825]
["bitfinex","BTCUSD",1720320345928,0.1979772,58420.0,58419.0,0.2825]
["bitfinex","BTCUSD",1720320347210,0.0268032,58420.0,58419.0,0.2825]
["bitfinex","BTCUSD",1720320347391,0.174171,58421.0,58419.0,0.2825]
["bitfinex","BTCUSD",1720320348021,0.513522,58420.0,58419.0,0.2825]
["bitfinex","BTCUSD",1720320348235,0.54032602,58420.0,58419.0,0.2825]
["bitfinex","BTCUSD",1720320348513,0.54232602,58420.0,58419.0,0.283413]
["bitfinex","BTCUSD",1720320348725,1.19204502,58420.0,58419.0,0.2927312]
["bitfinex","BTCUSD",1720320348926,1.3181994,58420.0,58419.0,0.2927312]
["bitfinex","BTCUSD",1720320349062,1.47127985,58420.0,58419.0,0.283413]
["bitfinex","BTCUSD",1720320349671,1.34126429,58420.0,58419.0,0.283413]
["bitfinex","BTCUSD",1720320349917,1.30326429,58420.0,58419.0,0.283413]
["bitfinex","BTCUSD",1720320350114,1.28313391,58420.0,58419.0,0.283413]
["bitfinex","BTCUSD",1720320350660,1.28313391,58420.0,58419.0,0.2927312]
["bitfinex","BTCUSD",1720320351141,1.28113391,58420.0,58419.0,0.283413]
["bitfinex","BTCUSD",1720320351551,1.40926561,58420.0,58419.0,0.283413]
["bitfinex","BTCUSD",1720320352383,1.48626144,58420.0,58419.0,0.283413]
["bitfinex","BTCUSD",1720320352515,1.23690799,58420.0,58419.0,0.283413]
["bitfinex","BTCUSD",1720320352716,1.10877629,58420.0,58419.0,0.000913]
["bitfinex","BTCUSD",1720320352922,1.07630985,58420.0,58419.0,0.000913]
["bitfinex","BTCUSD",1720320353124,1.23505698,58420.0,58419.0,0.000913]
["bitfinex","BTCUSD",1720320353333,1.37325173,58420.0,58419.0,0.000913]
["bitfinex","BTCUSD",1720320353543,1.09229273,58420.0,58419.0,0.000913]
["bitfinex","BTCUSD",1720320353752,1.09129273,58420.0,58419.0,0.000913]
["bitfinex","BTCUSD",1720320354819,1.09329273,58420.0,58419.0,0.000913]
["bitfinex","BTCUSD",1720320355004,1.09129273,58420.0,58419.0,0.000913]
["bitfinex","BTCUSD",1720320355269,1.09329273,58420.0,58419.0,0.000913]
["bitfinex","BTCUSD",1720320355469,1.10029273,58420.0,58419.0,0.001913]
["bitfinex","BTCUSD",1720320355666,1.10029273,58420.0,58419.0,0.000913]
["bitfinex","BTCUSD",1720320356155,1.10229273,58420.0,58419.0,0.000913]
["bitfinex","BTCUSD",1720320356361,1.13060954,58420.0,58419.0,0.000913]
["bitfinex","BTCUSD",1720320356769,1.13088659,58420.0,58419.0,0.000913]
["bitfinex","BTCUSD",1720320357202,1.10264101,58420.0,58419.0,0.000913]
["bitfinex","BTCUSD",1720320358046,1.44498901,58420.0,58419.0,0.000913]
["bitfinex","BTCUSD",1720320358248,1.49495045,58420.0,58419.0,0.000913]
["bitfinex","BTCUSD",1720320358872,1.49451396,58420.0,58419.0,0.000913]
["bitfinex","BTCUSD",1720320360097,1.49468495,58420.0,58419.0,0.000913]
["bitfinex","BTCUSD",1720320360859,1.49468495,58420.0,58419.0,0.295813]
["bitfinex","BTCUSD",1720320360860,0.97430795,58420.0,58419.0,0.295813]
["bitfinex","BTCUSD",1720320361089,0.28961195,58420.0,58419.0,0.33471042]
["bitfinex","BTCUSD",1720320361267,0.11887444,58420.0,58419.0,0.59478742]
["bitfinex","BTCUSD",1720320361468,0.08776546,58420.0,58419.0,0.56520612]
["bitfinex","BTCUSD",1720320361869,0.08776546,58420.0,58419.0,0.39402912]
["bitfinex","BTCUSD",1720320362259,0.08576546,58420.0,58419.0,0.39402912]
["bitfinex","BTCUSD",1720320362463,0.07676546,58420.0,58419.0,0.39402912]
["bitfinex","BTCUSD",1720320362666,0.07876546,58420.0,58419.0,0.39402912]
["bitfinex","BTCUSD",1720320363063,0.07876546,58420.0,58419.0,0.30512912]
["bitfinex","BTCUSD",1720320363319,0.10808976,58420.0,58419.0,0.30512912]
["bitfinex","BTCUSD",1720320363892,0.07676546,58420.0,58419.0,0.30512912]
["bitfinex","BTCUSD",1720320364090,0.10807313,58420.0,58419.0,0.30512912]
["bitfinex","BTCUSD",1720320364493,0.27924713,58420.0,58419.0,0.30612912]
["bitfinex","BTCUSD",1720320365108,0.61530364,58420.0,58419.0,0.30612912]
["bitfinex","BTCUSD",1720320365323,1.20883436,58420.0,58419.0,0.30612912]
["bitfinex","BTCUSD",1720320365757,1.20883436,58420.0,58419.0,0.296813]
["bitfinex","BTCUSD",1720320365758,1.20884038,58420.0,58419.0,0.296813]
["bitfinex","BTCUSD",1720320366076,1.20884038,58420.0,58419.0,0.30612587]
["bitfinex","BTCUSD",1720320366077,1.20889624,58420.0,58419.0,0.30612587]
["bitfinex","BTCUSD",1720320366751,0.74225062,58420.0,58419.0,0.30612587]
["bitfinex","BTCUSD",1720320366951,0.69999924,58420.0,58419.0,0.30612587]
["bitfinex","BTCUSD",1720320367107,0.57485935,58420.0,58419.0,0.30612587]
["bitfinex","BTCUSD",1720320367688,0.58185935,58420.0,58419.0,0.30712587]
["bitfinex","BTCUSD",1720320367993,0.58185935,58420.0,58419.0,0.30612587]
["bitfinex","BTCUSD",1720320368168,0.58885935,58420.0,58419.0,0.30712587]
["bitfinex","BTCUSD",1720320368319,1.02222232,58420.0,58419.0,0.30712587]
["bitfinex","BTCUSD",1720320368529,1.23573032,58420.0,58419.0,0.30612587]
["bitfinex","BTCUSD",1720320368729,1.24273032,58420.0,58419.0,0.298813]
["bitfinex","BTCUSD",1720320368957,1.24273032,58420.0,58419.0,0.001913]
["bitfinex","BTCUSD",1720320368958,1.47615345,58420.0,58419.0,0.001913]
["bitfinex","BTCUSD",1720320369167,1.9411677,58420.0,58419.0,0.001913]
["bitfinex","BTCUSD",1720320369365,1.9411677,58420.0,58410.0,0.2949]
["bitfinex","BTCUSD",1720320369366,0.856002,58411.0,58410.0,0.2949]
["bitfinex","BTCUSD",1720320369600,1.5619959,58411.0,58410.0,0.2949]
["bitfinex","BTCUSD",1720320369779,1.5444329,58411.0,58410.0,0.30422959]
["bitfinex","BTCUSD",1720320369954,1.67270814,58411.0,58410.0,0.30422959]
["bitfinex","BTCUSD",1720320370174,1.64409814,58411.0,58410.0,0.2949]
["bitfinex","BTCUSD",1720320370373,1.5158229,58411.0,58410.0,0.1634]
["bitfinex","BTCUSD",1720320370738,0.513645,58406.0,58405.0,0.000913]
["bitfinex","BTCUSD",1720320370937,0.92608245,58406.0,58405.0,0.000913]
["bitfinex","BTCUSD",1720320371172,1.26851245,58406.0,58405.0,0.000913]
["bitfinex","BTCUSD",1720320372057,1.23688902,58406.0,58405.0,0.000913]
["bitfinex","BTCUSD",1720320372280,1.26920691,58406.0,58405.0,0.001913]
["bitfinex","BTCUSD",1720320372581,0.91519691,58406.0,58405.0,0.001913]
["bitfinex","BTCUSD",1720320372998,0.91519691,58406.0,58405.0,0.01125334]
["bitfinex","BTCUSD",1720320373331,1.2862844,58406.0,58405.0,0.01125334]
["bitfinex","BTCUSD",1720320373535,1.4792584,58406.0,58405.0,0.01125334]
["bitfinex","BTCUSD",1720320373658,1.4792584,58406.0,58405.0,0.001913]
["bitfinex","BTCUSD",1720320373888,1.4358874,58406.0,58405.0,0.001913]
["bitfinex","BTCUSD",1720320374089,1.2862844,58406.0,58405.0,0.001913]
["bitfinex","BTCUSD",1720320374944,1.2862844,58406.0,58405.0,0.135013]
["bitfinex","BTCUSD",1720320375302,1.67835551,58406.0,58405.0,0.14435334]
["bitfinex","BTCUSD",1720320375506,1.71095117,58406.0,58405.0,0.14435334]
["bitfinex","BTCUSD",1720320375703,1.71095117,58406.0,58405.0,0.135013]
["bitfinex","BTCUSD",1720320376048,1.71095223,58406.0,58405.0,0.135013]
["bitfinex","BTCUSD",1720320376226,1.86488061,58406.0,58405.0,0.135013]
["bitfinex","BTCUSD",1720320376424,1.71095223,58406.0,58405.0,0.135013]
["bitfinex","BTCUSD",1720320376628,1.86488061,58406.0,58405.0,0.135013]
["bitfinex","BTCUSD",1720320376854,1.86512269,58406.0,58405.0,0.001913]
["bitfinex","BTCUSD",1720320377053,1.72232619,58406.0,58405.0,0.001913]
["bitfinex","BTCUSD",1720320377408,1.67258566,58406.0,58405.0,0.001913]
["bitfinex","BTCUSD",1720320378026,1.63282817,58406.0,58405.0,0.001913]
["bitfinex","BTCUSD",1720320378229,1.55432817,58406.0,58405.0,0.001913]
["bitfinex","BTCUSD",1720320378407,1.55432817,58406.0,58405.0,0.000913]
["bitfinex","BTCUSD",1720320378638,1.53045749,58406.0,58405.0,0.001913]
["bitfinex","BTCUSD",1720320378818,1.53045749,58406.0,58405.0,0.002913]
["bitfinex","BTCUSD",1720320378819,1.74957296,58406.0,58405.0,0.002913]
["bitfinex","BTCUSD",1720320378951,1.74157296,58406.0,58405.0,0.001913]
["bitfinex","BTCUSD",1720320379150,1.55480308,58406.0,58405.0,0.000913]
["bitfinex","BTCUSD",1720320379605,1.57780308,58406.0,58405.0,0.002913]
["bitfinex","BTCUSD",1720320379812,1.57780308,58406.0,58405.0,0.001913]
["bitfinex","BTCUSD",1720320379968,1.54017408,58406.0,58405.0,0.000913]
["bitfinex","BTCUSD",1720320380298,1.71794396,58406.0,58405.0,0.001913]
["bitfinex","BTCUSD",1720320380568,1.72794396,58406.0,58405.0,0.001913]
["bitfinex","BTCUSD",1720320381552,1.45194608,58406.0,58405.0,0.001913]
["bitfinex","BTCUSD",1720320381684,0.99118408,58406.0,58405.0,0.295013]
["bitfinex","BTCUSD",1720320381888,1.17019559,58406.0,58405.0,0.296013]
["bitfinex","BTCUSD",1720320382092,1.77723665,58406.0,58405.0,0.002913]
["bitfinex","BTCUSD",1720320382292,1.77723665,58406.0,58401.0,0.000913]
["bitfinex","BTCUSD",1720320382293,1.209689,58402.0,58401.0,0.000913]
["bitfinex","BTCUSD",1720320382563,2.50743312,58402.0,58401.0,0.000913]
["bitfinex","BTCUSD",1720320382732,1.198732,58395.0,58394.0,0.1331]
["bitfinex","BTCUSD",1720320382933,2.13411709,58395.0,58394.0,0.1331]
["bitfinex","BTCUSD",1720320383107,2.03684048,58395.0,58394.0,0.1331]
["bitfinex","BTCUSD",1720320383735,2.16498669,58395.0,58394.0,0.1331]
["bitfinex","BTCUSD",1720320383909,2.16498669,58395.0,58393.0,0.160913]
["bitfinex","BTCUSD",1720320383910,1.20985,58394.0,58393.0,0.000913]
["bitfinex","BTCUSD",1720320384101,2.10271012,58394.0,58393.0,0.000913]
["bitfinex","BTCUSD",1720320384320,2.10227352,58394.0,58393.0,0.000913]
["bitfinex","BTCUSD",1720320384506,2.3838882,58394.0,58393.0,0.000913]
["bitfinex","BTCUSD",1720320385131,2.22175948,58394.0,58393.0,0.000913]
["bitfinex","BTCUSD",1720320385365,2.59918827,58394.0,58393.0,0.000913]
["bitfinex","BTCUSD",1720320385573,1.198897,58387.0,58386.0,0.2931]
["bitfinex","BTCUSD",1720320385779,2.0210705,58387.0,58386.0,0.2931]
["bitfinex","BTCUSD",1720320385983,2.0210705,58387.0,58386.0,0.30410692]
["bitfinex","BTCUSD",1720320386182,2.0210705,58387.0,58386.0,0.2931]
["bitfinex","BTCUSD",1720320387534,2.0310705,58387.0,58386.0,0.2931]
["bitfinex","BTCUSD",1720320387961,2.0210705,58387.0,58386.0,0.2931]
["bitfinex","BTCUSD",1720320388131,2.0320705,58387.0,58386.0,0.2931]
["bitfinex","BTCUSD",1720320388545,2.0320705,58387.0,58374.0,0.2931]
["bitfinex","BTCUSD",1720320388546,0.0106634,58379.0,58374.0,0.2931]
["bitfinex","BTCUSD",1720320388747,0.513918,58375.0,58374.0,0.2931]
["bitfinex","BTCUSD",1720320388906,0.57629897,58375.0,58374.0,0.2931]
["bitfinex","BTCUSD",1720320389103,1.37089935,58375.0,58374.0,0.2931]
["bitfinex","BTCUSD",1720320389321,1.9301204,58375.0,58374.0,0.2931]
["bitfinex","BTCUSD",1720320390405,1.90331638,58375.0,58374.0,0.2931]
["bitfinex","BTCUSD",1720320391147,2.03014595,58375.0,58374.0,0.2931]
["bitfinex","BTCUSD",1720320391348,0.856587,58371.0,58370.0,0.2128]
["bitfinex","BTCUSD",1720320391590,1.54822,58371.0,58370.0,0.2128]
["bitfinex","BTCUSD",1720320391789,1.890855,58371.0,58370.0,0.2128]
["bitfinex","BTCUSD",1720320391987,2.06330745,58371.0,58370.0,0.2128]
["bitfinex","BTCUSD",1720320392207,2.18426349,58371.0,58370.0,0.2128]
["bitfinex","BTCUSD",1720320392566,2.29484028,58371.0,58370.0,0.2128]
["bitfinex","BTCUSD",1720320392811,2.20783128,58371.0,58370.0,0.2128]
["bitfinex","BTCUSD",1720320392974,2.21183128,58371.0,58370.0,0.2128]
["bitfinex","BTCUSD",1720320393622,2.21183128,58371.0,58365.0,0.0023597]
["bitfinex","BTCUSD",1720320393623,1.4099064,58370.0,58365.0,0.0023597]
["bitfinex","BTCUSD",1720320393829,0.6246604,58366.0,58365.0,0.0023597]
["bitfinex","BTCUSD",1720320394057,0.0106634,58363.0,58359.0,0.009152]
["bitfinex","BTCUSD",1720320394259,0.85675,58360.0,58359.0,0.009152]
["bitfinex","BTCUSD",1720320394479,2.093025,58360.0,58359.0,0.009152]
["bitfinex","BTCUSD",1720320394690,2.00176,58360.0,58359.0,0.009152]
["bitfinex","BTCUSD",1720320394922,1.830217,58360.0,58359.0,0.009152]
["bitfinex","BTCUSD",1720320397236,1.487517,58360.0,58359.0,0.09801482]
["bitfinex","BTCUSD",1720320397453,0.17135,58360.0,58359.0,0.30761482]
["bitfinex","BTCUSD",1720320397880,0.171345,58362.0,58360.0,0.2096]
["bitfinex","BTCUSD",1720320398070,0.171345,58362.0,58359.0,0.09801482]
["bitfinex","BTCUSD",1720320398071,0.171344,58362.0,58361.0,0.2096]
["bitfinex","BTCUSD",1720320398281,0.271344,58362.0,58361.0,0.2096]
["bitfinex","BTCUSD",1720320399102,0.614032,58362.0,58361.0,0.2096]
["bitfinex","BTCUSD",1720320399329,0.616032,58362.0,58361.0,0.2096]
["bitfinex","BTCUSD",1720320399455,0.66370684,58362.0,58361.0,0.2096]
["bitfinex","BTCUSD",1720320399660,0.66570684,58362.0,58361.0,0.2096]
["bitfinex","BTCUSD",1720320400299,1.00639484,58362.0,58361.0,0.2096]
["bitfinex","BTCUSD",1720320400499,1.01439484,58362.0,58361.0,0.2096]
["bitfinex","BTCUSD",1720320400902,0.66170684,58362.0,58361.0,0.2096]
["bitfinex","BTCUSD",1720320401114,0.009,58362.0,58360.0,0.2096]
["bitfinex","BTCUSD",1720320401308,0.009,58362.0,58359.0,0.009152]
["bitfinex","BTCUSD",1720320401309,0.016,58362.0,58359.0,0.009152]
["bitfinex","BTCUSD",1720320401513,0.007,58362.0,58361.0,0.2096]
["bitfinex","BTCUSD",1720320401722,0.185344,58362.0,58361.0,0.2096]
["bitfinex","BTCUSD",1720320401940,1.05712598,58362.0,58361.0,0.2096]
["bitfinex","BTCUSD",1720320402144,1.29281398,58362.0,58361.0,0.2096]
["bitfinex","BTCUSD",1720320402341,1.29281398,58362.0,58359.0,0.009152]
["bitfinex","BTCUSD",1720320402342,0.51405,58360.0,58359.0,0.009152]
["bitfinex","BTCUSD",1720320402544,0.85675,58360.0,58359.0,0.009152]
["bitfinex","BTCUSD",1720320402744,1.00817161,58360.0,58359.0,0.01870968]
["bitfinex","BTCUSD",1720320402949,1.00817161,58360.0,58359.0,0.009152]
["bitfinex","BTCUSD",1720320404638,0.85675,58360.0,58359.0,0.009152]
["bitfinex","BTCUSD",1720320404868,0.17135,58360.0,58359.0,0.218752]
["bitfinex","BTCUSD",1720320405035,0.17135,58360.0,58359.0,0.22831641]
["bitfinex","BTCUSD",1720320406100,0.51405,58360.0,58359.0,0.22831641]
["bitfinex","BTCUSD",1720320406304,0.62175228,58360.0,58359.0,0.22831641]
["bitfinex","BTCUSD",1720320408296,0.51405,58360.0,58359.0,0.22831641]
["bitfinex","BTCUSD",1720320408498,0.17135,58360.0,58359.0,0.22831641]
["bitfinex","BTCUSD",1720320408905,1.141636,58360.0,58359.0,0.22831641]
["bitfinex","BTCUSD",1720320409062,1.181636,58360.0,58359.0,0.22831641]
["bitfinex","BTCUSD",1720320409480,1.127,58360.0,58359.0,0.22831641]
["bitfinex","BTCUSD",1720320409682,1.27981837,58360.0,58359.0,0.22831641]
["bitfinex","BTCUSD",1720320410087,1.27981837,58360.0,58359.0,0.218752]
["bitfinex","BTCUSD",1720320410768,1.13636837,58360.0,58359.0,0.218752]
["bitfinex","BTCUSD",1720320411226,0.29815,58360.0,58359.0,0.22831551]
["bitfinex","BTCUSD",1720320411399,0.17135,58360.0,58359.0,0.22831551]
["bitfinex","BTCUSD",1720320412476,0.51405,58360.0,58359.0,0.22831551]
["bitfinex","BTCUSD",1720320413190,0.85675,58360.0,58359.0,0.22831551]
["bitfinex","BTCUSD",1720320413383,1.12397557,58360.0,58359.0,0.22831551]
["bitfinex","BTCUSD",1720320414635,1.13526157,58360.0,58359.0,0.22831551]
["bitfinex","BTCUSD",1720320414837,1.14592497,58360.0,58359.0,0.22831551]
["bitfinex","BTCUSD",1720320415245,1.14592497,58360.0,58359.0,0.218752]
["bitfinex","BTCUSD",1720320416452,1.48862497,58360.0,58359.0,0.218752]
["bitfinex","BTCUSD",1720320416857,1.58862497,58360.0,58359.0,0.218752]
["bitfinex","BTCUSD",1720320417081,1.6154615,58360.0,58359.0,0.218752]
["bitfinex","BTCUSD",1720320418280,1.6154615,58360.0,58359.0,0.099352]
["bitfinex","BTCUSD",1720320418920,1.52393693,58360.0,58359.0,0.18821482]
["bitfinex","BTCUSD",1720320420682,1.08434253,58360.0,58359.0,0.18821482]
["bitfinex","BTCUSD",1720320421140,1.09500593,58360.0,58359.0,0.18821482]
["bitfinex","BTCUSD",1720320421832,1.10300593,58360.0,58359.0,0.18821482]
["bitfinex","BTCUSD",1720320422058,1.26821928,58360.0,58359.0,0.18821482]
["bitfinex","BTCUSD",1720320422303,1.09334253,58360.0,58359.0,0.18821482]
["bitfinex","BTCUSD",1720320422516,1.09608853,58360.0,58359.0,0.18821482]
["bitfinex","BTCUSD",1720320422751,1.10908853,58360.0,58359.0,0.18821482]
["bitfinex","BTCUSD",1720320422987,0.77938853,58360.0,58359.0,0.18821482]
["bitfinex","BTCUSD",1720320423274,0.76638853,58360.0,58359.0,0.30221482]
["bitfinex","BTCUSD",1720320423500,0.76638853,58360.0,58359.0,0.3117855]
["bitfinex","BTCUSD",1720320423720,0.77938853,58360.0,58359.0,0.3117855]
["bitfinex","BTCUSD",1720320424617,0.90637891,58360.0,58359.0,0.3117855]
["bitfinex","BTCUSD",1720320424856,0.66688653,58360.0,58359.0,0.3117855]
["bitfinex","BTCUSD",1720320425060,0.79573453,58360.0,58359.0,0.3117855]
["bitfinex","BTCUSD",1720320425274,0.79373453,58360.0,58359.0,0.3117855]
["bitfinex","BTCUSD",1720320425461,0.80473453,58360.0,58359.0,0.3117855]
["bitfinex","BTCUSD",1720320425835,0.25588453,58360.0,58359.0,0.3117855]
["bitfinex","BTCUSD",1720320426036,0.21347651,58360.0,58359.0,0.3117855]
["bitfinex","BTCUSD",1720320426205,0.38482651,58360.0,58359.0,0.3117855]
["bitfinex","BTCUSD",1720320426407,1.07022651,58360.0,58359.0,0.22292268]
["bitfinex","BTCUSD",1720320426608,1.32440745,58360.0,58359.0,0.22292268]
["bitfinex","BTCUSD",1720320426806,1.32450984,58360.0,58359.0,0.22292268]
["bitfinex","BTCUSD",1720320427014,1.25164484,58360.0,58359.0,0.22292268]
["bitfinex","BTCUSD",1720320427218,1.25164484,58360.0,58359.0,0.213352]
["bitfinex","BTCUSD",1720320428347,1.24064484,58360.0,58359.0,0.213352]
["bitfinex","BTCUSD",1720320428516,1.24064484,58360.0,58359.0,0.2229236]
["bitfinex","BTCUSD",1720320429076,1.24064484,58360.0,58359.0,0.213352]
["bitfinex","BTCUSD",1720320429077,1.23864484,58360.0,58359.0,0.213352]
["bitfinex","BTCUSD",1720320429275,1.24764484,58360.0,58359.0,0.213352]
["bitfinex","BTCUSD",1720320430156,1.2472801,58360.0,58359.0,0.213352]
["bitfinex","BTCUSD",1720320430633,1.6006435,58360.0,58359.0,0.213352]
["bitfinex","BTCUSD",1720320432252,1.6006435,58360.0,58359.0,0.06690345]
["bitfinex","BTCUSD",1720320432253,2.09374671,58360.0,58359.0,0.06690345]
["bitfinex","BTCUSD",1720320432460,1.2101554,58358.0,58357.0,0.009152]
["bitfinex","BTCUSD",1720320432824,1.2101554,58358.0,58352.0,0.009152]
["bitfinex","BTCUSD",1720320432825,0.342741,58353.0,58352.0,0.009152]
["bitfinex","BTCUSD",1720320433036,2.44062257,58353.0,58352.0,0.009152]
["bitfinex","BTCUSD",1720320433235,2.08158698,58353.0,58352.0,0.009152]
["bitfinex","BTCUSD",1720320433505,2.1202254,58353.0,58352.0,0.009152]
["bitfinex","BTCUSD",1720320433710,2.12066954,58353.0,58352.0,0.009152]
["bitfinex","BTCUSD",1720320434293,2.00383554,58353.0,58352.0,0.009152]
["bitfinex","BTCUSD",1720320434624,1.60573454,58353.0,58352.0,0.009152]
["bitfinex","BTCUSD",1720320434824,1.61642,58353.0,58352.0,0.009152]
["bitfinex","BTCUSD",1720320435164,1.62742,58353.0,58352.0,0.009152]
["bitfinex","BTCUSD",1720320435362,1.62742,58353.0,58352.0,0.219252]
["bitfinex","BTCUSD",1720320435587,1.63342,58353.0,58352.0,0.219252]
["bitfinex","BTCUSD",1720320435762,1.62242,58353.0,58352.0,0.219252]
["bitfinex","BTCUSD",1720320435986,1.62642,58353.0,58352.0,0.219252]
["bitfinex","BTCUSD",1720320436191,1.63642,58353.0,58352.0,0.219252]
["bitfinex","BTCUSD",1720320436396,1.57665198,58353.0,58352.0,0.219252]
["bitfinex","BTCUSD",1720320436595,1.30168404,58353.0,58352.0,0.219252]
["bitfinex","BTCUSD",1720320436832,1.01420615,58353.0,58352.0,0.219252]
["bitfinex","BTCUSD",1720320437038,1.00720615,58353.0,58352.0,0.219252]
["bitfinex","BTCUSD",1720320437486,1.15810809,58353.0,58352.0,0.219252]
["bitfinex","BTCUSD",1720320437655,1.28663898,58353.0,58352.0,0.2400944]
["bitfinex","BTCUSD",1720320437886,0.81192536,58353.0,58352.0,0.2400944]
["bitfinex","BTCUSD",1720320438035,0.40501102,58353.0,58352.0,0.2400944]
["bitfinex","BTCUSD",1720320438215,0.39801102,58353.0,58352.0,0.2400944]
["bitfinex","BTCUSD",1720320438450,0.24664102,58353.0,58352.0,0.33715162]
["bitfinex","BTCUSD",1720320438651,0.13564102,58353.0,58352.0,0.33715162]
["bitfinex","BTCUSD",1720320438847,0.13364102,58353.0,58352.0,0.33715162]
["bitfinex","BTCUSD",1720320439048,0.13364102,58353.0,58352.0,0.31630922]
["bitfinex","BTCUSD",1720320439423,0.26917191,58353.0,58352.0,0.33715987]
["bitfinex","BTCUSD",1720320439809,0.39954459,58353.0,58352.0,0.33715987]
["bitfinex","BTCUSD",1720320440036,0.39954587,58353.0,58352.0,0.34016607]
["bitfinex","BTCUSD",1720320440431,0.27097202,58353.0,58352.0,0.33715987]
["bitfinex","BTCUSD",1720320440770,0.25097202,58353.0,58352.0,0.33715987]
["bitfinex","BTCUSD",1720320440975,0.25097202,58353.0,58352.0,0.8731087]
["bitfinex","BTCUSD",1720320440976,0.0944787,58353.0,58352.0,0.8731087]
["bitfinex","BTCUSD",1720320441157,0.05152184,58353.0,58352.0,1.28336347]
["bitfinex","BTCUSD",1720320441849,0.05152184,58353.0,58352.0,0.24010265]
["bitfinex","BTCUSD",1720320441988,0.08792613,58353.0,58352.0,0.24010265]
["bitfinex","BTCUSD",1720320442192,0.20949391,58353.0,58352.0,0.94061647]
["bitfinex","BTCUSD",1720320442422,0.08792613,58353.0,58352.0,0.94061647]
["bitfinex","BTCUSD",1720320442827,0.08092613,58353.0,58352.0,0.94061647]
["bitfinex","BTCUSD",1720320443138,0.08104752,58353.0,58352.0,0.94061647]
["bitfinex","BTCUSD",1720320443315,0.02683653,58353.0,58352.0,1.28336347]
["bitfinex","BTCUSD",1720320443533,0.04051979,58353.0,58352.0,0.24010265]
["bitfinex","BTCUSD",1720320443735,0.67250639,58353.0,58352.0,0.24010265]
["bitfinex","BTCUSD",1720320443940,0.92159278,58353.0,58352.0,0.33715987]
["bitfinex","BTCUSD",1720320444315,0.74303392,58353.0,58352.0,0.33715987]
["bitfinex","BTCUSD",1720320444689,0.87160428,58353.0,58352.0,0.33715987]
["bitfinex","BTCUSD",1720320444890,0.25841892,58353.0,58352.0,0.33715987]
["bitfinex","BTCUSD",1720320445109,0.25541892,58353.0,58352.0,0.33715987]
["bitfinex","BTCUSD",1720320445455,1.24060178,58353.0,58352.0,0.24010265]
["bitfinex","BTCUSD",1720320445832,1.39487242,58353.0,58352.0,0.221252]
["bitfinex","BTCUSD",1720320446037,1.39387242,58353.0,58352.0,0.214252]
["bitfinex","BTCUSD",1720320446242,1.39756247,58353.0,58352.0,0.214252]
["bitfinex","BTCUSD",1720320446458,1.40056247,58353.0,58352.0,0.214252]
["bitfinex","BTCUSD",1720320446705,1.39756247,58353.0,58352.0,0.214252]
["bitfinex","BTCUSD",1720320446903,1.40756247,58353.0,58352.0,0.214252]
["bitfinex","BTCUSD",1720320447059,1.41756247,58353.0,58352.0,0.214252]
["bitfinex","BTCUSD",1720320447274,1.41756247,58353.0,58352.0,0.004152]
["bitfinex","BTCUSD",1720320447482,1.60599875,58353.0,58352.0,0.004152]
["bitfinex","BTCUSD",1720320448340,1.59599875,58353.0,58352.0,0.004152]
["bitfinex","BTCUSD",1720320448719,1.59299875,58353.0,58352.0,0.004152]
["bitfinex","BTCUSD",1720320448917,1.60366215,58353.0,58352.0,0.004152]
["bitfinex","BTCUSD",1720320449499,1.46288853,58353.0,58352.0,0.004152]
["bitfinex","BTCUSD",1720320449697,1.30111336,58353.0,58352.0,0.095352]
["bitfinex","BTCUSD",1720320449932,1.57682676,58353.0,58352.0,0.214252]
["bitfinex","BTCUSD",1720320450126,1.75186915,58353.0,58352.0,0.23172678]
["bitfinex","BTCUSD",1720320450602,0.85363136,58353.0,58352.0,0.23172678]
["bitfinex","BTCUSD",1720320450877,0.27289036,58353.0,58352.0,0.328784]
["bitfinex","BTCUSD",1720320451081,0.27289036,58353.0,58352.0,0.23172678]
["bitfinex","BTCUSD",1720320451300,0.10152036,58353.0,58352.0,0.23172678]
["bitfinex","BTCUSD",1720320451494,0.09152036,58353.0,58352.0,0.328784]
["bitfinex","BTCUSD",1720320451694,0.10052036,58353.0,58352.0,0.328784]
["bitfinex","BTCUSD",1720320451899,0.21234777,58353.0,58352.0,0.02162678]
["bitfinex","BTCUSD",1720320452202,0.21234777,58353.0,58351.0,0.10620922]
["bitfinex","BTCUSD",1720320452203,0.1820484,58348.0,58347.0,0.009152]
["bitfinex","BTCUSD",1720320452404,0.514173,58346.0,58345.0,0.0023477]
["bitfinex","BTCUSD",1720320452607,1.97952168,58346.0,58345.0,0.0023477]
["bitfinex","BTCUSD",1720320452809,2.00647307,58346.0,58345.0,0.0023477]
["bitfinex","BTCUSD",1720320452959,2.00647307,58346.0,58345.0,0.1025477]
["bitfinex","BTCUSD",1720320453169,2.00719089,58346.0,58345.0,0.1025477]
["bitfinex","BTCUSD",1720320453716,2.18496077,58346.0,58345.0,0.1025477]
["bitfinex","BTCUSD",1720320453917,2.18496077,58346.0,58345.0,0.0023477]
["bitfinex","BTCUSD",1720320454090,2.20796077,58346.0,58345.0,0.0023477]
["bitfinex","BTCUSD",1720320454701,2.21496077,58346.0,58345.0,0.0023477]
["bitfinex","BTCUSD",1720320455501,2.32196077,58346.0,58345.0,0.0023477]
["bitfinex","BTCUSD",1720320455820,2.32196077,58346.0,58341.0,0.0023597]
["bitfinex","BTCUSD",1720320455821,0.8676784,58342.0,58341.0,0.0023597]
["bitfinex","BTCUSD",1720320456019,1.98038343,58342.0,58341.0,0.0023597]
["bitfinex","BTCUSD",1720320456182,2.32318943,58342.0,58341.0,0.0023597]
["bitfinex","BTCUSD",1720320456635,0.0106634,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320456840,1.57475192,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320457055,2.23656688,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320457249,2.39069713,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320457582,2.20051988,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320457799,1.56047548,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320459130,1.45008648,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320459536,1.81112632,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320460357,1.46829132,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320460763,1.30483887,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320461034,1.64767387,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320461293,1.64267387,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320461552,1.28341203,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320461694,1.41173688,58337.0,58336.0,0.136452]
["bitfinex","BTCUSD",1720320462097,1.40773688,58337.0,58336.0,0.14828754]
["bitfinex","BTCUSD",1720320462301,1.40773688,58337.0,58336.0,0.136452]
["bitfinex","BTCUSD",1720320462549,0.80878141,58337.0,58336.0,0.136452]
["bitfinex","BTCUSD",1720320462746,0.79478141,58337.0,58336.0,0.230252]
["bitfinex","BTCUSD",1720320462950,0.7947802,58337.0,58336.0,0.230252]
["bitfinex","BTCUSD",1720320463142,0.8087802,58337.0,58336.0,0.230252]
["bitfinex","BTCUSD",1720320463412,0.7947802,58337.0,58336.0,0.230252]
["bitfinex","BTCUSD",1720320463617,0.2804692,58337.0,58336.0,0.230252]
["bitfinex","BTCUSD",1720320464020,0.31103828,58337.0,58336.0,0.24208754]
["bitfinex","BTCUSD",1720320464324,0.29703828,58337.0,58336.0,0.24208754]
["bitfinex","BTCUSD",1720320464562,0.30603828,58337.0,58336.0,0.24208754]
["bitfinex","BTCUSD",1720320465289,0.64887328,58337.0,58336.0,0.24208754]
["bitfinex","BTCUSD",1720320465527,0.64887328,58337.0,58336.0,0.84568514]
["bitfinex","BTCUSD",1720320465528,0.02768794,58337.0,58336.0,0.84568514]
["bitfinex","BTCUSD",1720320465697,0.017,58337.0,58336.0,0.42848136]
["bitfinex","BTCUSD",1720320465904,0.02768692,58337.0,58336.0,0.59990136]
["bitfinex","BTCUSD",1720320466682,0.02768692,58337.0,58336.0,0.94274236]
["bitfinex","BTCUSD",1720320467511,0.02768692,58337.0,58336.0,1.42302808]
["bitfinex","BTCUSD",1720320467678,0.02768692,58337.0,58336.0,1.18852614]
["bitfinex","BTCUSD",1720320467845,0.02768692,58337.0,58336.0,1.28558336]
["bitfinex","BTCUSD",1720320468046,0.02768692,58337.0,58336.0,1.18852614]
["bitfinex","BTCUSD",1720320468364,0.01868692,58337.0,58336.0,1.18852614]
["bitfinex","BTCUSD",1720320468804,0.01568692,58337.0,58336.0,0.94274236]
["bitfinex","BTCUSD",1720320468992,0.0156857,58337.0,58336.0,0.94274236]
["bitfinex","BTCUSD",1720320469194,0.0196857,58337.0,58336.0,0.94274236]
["bitfinex","BTCUSD",1720320470662,0.0196857,58337.0,58336.0,0.24208754]
["bitfinex","BTCUSD",1720320472320,0.54236177,58337.0,58336.0,0.24208754]
["bitfinex","BTCUSD",1720320472438,0.53393875,58337.0,58336.0,0.24208754]
["bitfinex","BTCUSD",1720320472645,0.523252,58337.0,58336.0,0.24208754]
["bitfinex","BTCUSD",1720320472846,0.56078191,58337.0,58336.0,0.24208754]
["bitfinex","BTCUSD",1720320473246,0.55578191,58337.0,58336.0,0.230252]
["bitfinex","BTCUSD",1720320473530,0.55178206,58337.0,58336.0,0.230252]
["bitfinex","BTCUSD",1720320473740,0.69146185,58337.0,58336.0,0.230252]
["bitfinex","BTCUSD",1720320473916,0.64355527,58337.0,58336.0,0.230252]
["bitfinex","BTCUSD",1720320474124,0.69246234,58337.0,58336.0,0.230252]
["bitfinex","BTCUSD",1720320474280,0.69246234,58337.0,58336.0,0.24213497]
["bitfinex","BTCUSD",1720320474480,1.33154334,58337.0,58336.0,0.24213497]
["bitfinex","BTCUSD",1720320474905,1.4508322,58337.0,58336.0,0.230252]
["bitfinex","BTCUSD",1720320475470,1.49508678,58337.0,58336.0,0.230252]
["bitfinex","BTCUSD",1720320475689,1.50435965,58337.0,58336.0,0.230252]
["bitfinex","BTCUSD",1720320476044,1.49535965,58337.0,58336.0,0.230252]
["bitfinex","BTCUSD",1720320476276,1.84519465,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320476446,1.83819465,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320476658,1.70289167,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320476857,1.72289167,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320477052,1.72372167,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320477253,1.71072167,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320477515,1.77244867,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320477726,1.78644867,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320478154,1.89711207,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320478369,2.06007565,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320478568,1.91711207,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320478814,2.13111207,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320479024,2.13123204,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320479196,3.05641404,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320479408,3.4103534,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320479642,3.3993534,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320479872,3.0741844,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320480090,3.0741844,58337.0,58324.0,0.126]
["bitfinex","BTCUSD",1720320480091,0.857265,58325.0,58324.0,0.126]
["bitfinex","BTCUSD",1720320480296,1.1118462,58325.0,58324.0,0.126]
["bitfinex","BTCUSD",1720320480520,0.7689402,58325.0,58324.0,0.22683693]
["bitfinex","BTCUSD",1720320480739,0.7689402,58325.0,58324.0,0.21486282]
["bitfinex","BTCUSD",1720320480938,0.7689402,58325.0,58324.0,0.22683693]
["bitfinex","BTCUSD",1720320481461,0.77005337,58325.0,58324.0,0.22683693]
["bitfinex","BTCUSD",1720320482370,1.22425471,58325.0,58324.0,0.13797411]
["bitfinex","BTCUSD",1720320482575,1.51670971,58325.0,58324.0,0.13797411]
["bitfinex","BTCUSD",1720320482776,1.46019571,58325.0,58324.0,0.126]
["bitfinex","BTCUSD",1720320482981,1.46019571,58325.0,58324.0,0.21486282]
["bitfinex","BTCUSD",1720320483201,0.26169437,58325.0,58324.0,0.31192004]
["bitfinex","BTCUSD",1720320483460,0.26769437,58325.0,58324.0,0.42299808]
["bitfinex","BTCUSD",1720320483890,0.22198491,58325.0,58324.0,0.42299808]
["bitfinex","BTCUSD",1720320484050,0.26127114,58325.0,58324.0,0.42299808]
["bitfinex","BTCUSD",1720320484244,0.43272414,58325.0,58324.0,0.42299808]
["bitfinex","BTCUSD",1720320484470,0.26627114,58325.0,58324.0,0.42299808]
["bitfinex","BTCUSD",1720320484667,0.21029541,58325.0,58324.0,0.42299808]
["bitfinex","BTCUSD",1720320484870,0.26107057,58325.0,58324.0,0.42299808]
["bitfinex","BTCUSD",1720320485071,0.25505362,58325.0,58324.0,0.59445408]
["bitfinex","BTCUSD",1720320485336,0.25705284,58325.0,58324.0,0.59445408]
["bitfinex","BTCUSD",1720320485517,0.08460039,58325.0,58324.0,0.59445408]
["bitfinex","BTCUSD",1720320485726,0.08260039,58325.0,58324.0,0.93736608]
["bitfinex","BTCUSD",1720320486045,0.04153226,58325.0,58324.0,0.93736608]
["bitfinex","BTCUSD",1720320486250,0.04353226,58325.0,58324.0,1.02670268]
["bitfinex","BTCUSD",1720320486442,0.04353226,58325.0,58324.0,1.84972412]
["bitfinex","BTCUSD",1720320486443,0.0126893,58325.0,58324.0,1.84972412]
["bitfinex","BTCUSD",1720320486657,0.0106893,58325.0,58324.0,1.50681212]
["bitfinex","BTCUSD",1720320486861,0.443665,58337.0,58324.0,1.50681212]
["bitfinex","BTCUSD",1720320486862,0.1,58336.0,58333.0,0.0991]
["bitfinex","BTCUSD",1720320487063,0.1,58336.0,58334.0,0.1290062]
["bitfinex","BTCUSD",1720320487064,0.25404523,58335.0,58334.0,0.1290062]
["bitfinex","BTCUSD",1720320487212,0.39738623,58335.0,58334.0,0.24002671]
["bitfinex","BTCUSD",1720320487612,0.22596223,58335.0,58334.0,0.23702051]
["bitfinex","BTCUSD",1720320488227,0.08262123,58335.0,58334.0,0.50550373]
["bitfinex","BTCUSD",1720320488700,0.03753269,58335.0,58334.0,0.50550373]
["bitfinex","BTCUSD",1720320488958,0.08330456,58335.0,58334.0,0.50550373]
["bitfinex","BTCUSD",1720320489164,0.09330456,58335.0,58334.0,0.50550373]
["bitfinex","BTCUSD",1720320489371,0.10330456,58335.0,58334.0,0.50550373]
["bitfinex","BTCUSD",1720320489925,0.08330456,58335.0,58334.0,0.50550373]
["bitfinex","BTCUSD",1720320490118,0.08530456,58335.0,58334.0,0.50550373]
["bitfinex","BTCUSD",1720320490320,0.08530456,58335.0,58334.0,0.40844651]
["bitfinex","BTCUSD",1720320490574,0.08530456,58335.0,58334.0,0.50550373]
["bitfinex","BTCUSD",1720320490816,0.08530456,58335.0,58334.0,1.28614593]
["bitfinex","BTCUSD",1720320490817,0.03953269,58335.0,58334.0,1.28614593]
["bitfinex","BTCUSD",1720320491015,0.002,58335.0,58334.0,1.78605615]
["bitfinex","BTCUSD",1720320491140,0.01268648,58335.0,58334.0,1.72605615]
["bitfinex","BTCUSD",1720320491344,0.01468648,58335.0,58334.0,1.72605615]
["bitfinex","BTCUSD",1720320491960,0.01468648,58335.0,58334.0,1.62339933]
["bitfinex","BTCUSD",1720320492787,0.01468648,58335.0,58334.0,1.34054633]
["bitfinex","BTCUSD",1720320494278,0.004,58335.0,58334.0,1.34054633]
["bitfinex","BTCUSD",1720320494883,0.01468599,58335.0,58334.0,1.28054633]
["bitfinex","BTCUSD",1720320497318,0.004,58335.0,58334.0,1.28054633]
["bitfinex","BTCUSD",1720320497690,0.01468631,58335.0,58334.0,1.28054633]
["bitfinex","BTCUSD",1720320500829,0.01468651,58335.0,58334.0,0.33407773]
["bitfinex","BTCUSD",1720320501026,0.04152854,58335.0,58334.0,0.59484033]
["bitfinex","BTCUSD",1720320501289,0.01468656,58335.0,58334.0,0.93769333]
["bitfinex","BTCUSD",1720320502383,0.01468646,58335.0,58334.0,0.84063611]
["bitfinex","BTCUSD",1720320503321,0.01468646,58335.0,58334.0,0.93769333]
["bitfinex","BTCUSD",1720320503941,0.01468639,58335.0,58334.0,0.93769333]
["bitfinex","BTCUSD",1720320504957,0.01468639,58335.0,58334.0,0.60354033]
["bitfinex","BTCUSD",1720320505174,0.04152778,58335.0,58334.0,0.94639333]
["bitfinex","BTCUSD",1720320507185,0.03084139,58335.0,58334.0,0.94639333]
["bitfinex","BTCUSD",1720320507363,0.04152846,58335.0,58334.0,0.60354033]
["bitfinex","BTCUSD",1720320508425,0.04152846,58335.0,58334.0,0.60445333]
["bitfinex","BTCUSD",1720320509158,0.04152846,58335.0,58334.0,0.60369333]
["bitfinex","BTCUSD",1720320509364,0.04152846,58335.0,58334.0,0.01207351]
["bitfinex","BTCUSD",1720320509568,0.46071751,58335.0,58334.0,0.01207351]
["bitfinex","BTCUSD",1720320509761,0.5053429,58335.0,58334.0,0.01207351]
["bitfinex","BTCUSD",1720320510050,0.43675385,58335.0,58334.0,0.01207351]
["bitfinex","BTCUSD",1720320510180,1.12244785,58335.0,58334.0,0.01207351]
["bitfinex","BTCUSD",1720320510386,1.12244785,58335.0,58334.0,0.000913]
["bitfinex","BTCUSD",1720320510589,1.12044785,58335.0,58334.0,0.000913]
["bitfinex","BTCUSD",1720320510819,1.24891171,58335.0,58334.0,0.000913]
["bitfinex","BTCUSD",1720320511020,1.12464535,58335.0,58334.0,0.000913]
["bitfinex","BTCUSD",1720320511399,1.12064535,58335.0,58334.0,0.000913]
["bitfinex","BTCUSD",1720320511823,1.12564535,58335.0,58334.0,0.000913]
["bitfinex","BTCUSD",1720320512184,0.59862135,58335.0,58334.0,0.01266869]
["bitfinex","BTCUSD",1720320512391,0.59662135,58335.0,58334.0,0.01266869]
["bitfinex","BTCUSD",1720320512630,0.60062135,58335.0,58334.0,0.01266869]
["bitfinex","BTCUSD",1720320512889,0.60462135,58335.0,58334.0,0.01266869]
["bitfinex","BTCUSD",1720320513022,0.71578635,58335.0,58334.0,0.01266869]
["bitfinex","BTCUSD",1720320513704,0.71178635,58335.0,58334.0,0.01266869]
["bitfinex","BTCUSD",1720320513874,0.71112295,58335.0,58334.0,0.01266869]
["bitfinex","BTCUSD",1720320514268,0.71612295,58335.0,58334.0,0.01266869]
["bitfinex","BTCUSD",1720320514651,0.71112295,58335.0,58334.0,0.01266869]
["bitfinex","BTCUSD",1720320514854,0.85548929,58335.0,58334.0,0.01266869]
["bitfinex","BTCUSD",1720320515049,0.85948929,58335.0,58334.0,0.01266869]
["bitfinex","BTCUSD",1720320515482,0.85248929,58335.0,58334.0,0.01266869]
["bitfinex","BTCUSD",1720320515881,0.86148929,58335.0,58334.0,0.01266869]
["bitfinex","BTCUSD",1720320516249,0.74923295,58335.0,58334.0,0.01266869]
["bitfinex","BTCUSD",1720320516745,0.75223295,58335.0,58334.0,0.01266869]
["bitfinex","BTCUSD",1720320516970,0.74923295,58335.0,58334.0,0.01266869]
["bitfinex","BTCUSD",1720320517202,0.74391815,58335.0,58334.0,0.01266869]
["bitfinex","BTCUSD",1720320517392,0.91098216,58335.0,58334.0,0.01266869]
["bitfinex","BTCUSD",1720320518730,0.75291815,58335.0,58334.0,0.01266869]
["bitfinex","BTCUSD",1720320518930,0.74891815,58335.0,58334.0,0.01266869]
["bitfinex","BTCUSD",1720320519314,0.23764815,58335.0,58334.0,0.10200529]
["bitfinex","BTCUSD",1720320519516,0.09037315,58335.0,58334.0,0.59598851]
["bitfinex","BTCUSD",1720320519713,0.09037315,58335.0,58334.0,0.93884151]
["bitfinex","BTCUSD",1720320519918,0.04552932,58335.0,58334.0,0.93884151]
["bitfinex","BTCUSD",1720320520141,0.04252932,58335.0,58334.0,0.93884151]
["bitfinex","BTCUSD",1720320520356,0.03184139,58335.0,58334.0,0.93884151]
["bitfinex","BTCUSD",1720320520558,0.04652799,58335.0,58334.0,0.93884151]
["bitfinex","BTCUSD",1720320520901,0.02684139,58335.0,58334.0,0.93884151]
["bitfinex","BTCUSD",1720320521052,0.03752791,58335.0,58334.0,0.93884151]
["bitfinex","BTCUSD",1720320521228,0.04152791,58335.0,58334.0,0.93884151]
["bitfinex","BTCUSD",1720320521631,0.04152791,58335.0,58334.0,1.41875114]
["bitfinex","BTCUSD",1720320521632,0.03752791,58335.0,58334.0,1.41875114]
["bitfinex","BTCUSD",1720320522033,0.03952791,58335.0,58334.0,1.41875114]
["bitfinex","BTCUSD",1720320522376,0.04152791,58335.0,58334.0,1.41875114]
["bitfinex","BTCUSD",1720320522936,0.04152791,58335.0,58334.0,1.76160414]
["bitfinex","BTCUSD",1720320523138,0.04152791,58335.0,58334.0,1.82160414]
["bitfinex","BTCUSD",1720320523362,0.04152791,58335.0,58334.0,1.68454751]
["bitfinex","BTCUSD",1720320523720,0.01468555,58335.0,58334.0,1.68454751]
["bitfinex","BTCUSD",1720320523856,0.00083,58336.0,58334.0,1.96740051]
["bitfinex","BTCUSD",1720320524056,0.00083,58337.0,58336.0,0.64331382]
["bitfinex","BTCUSD",1720320524279,0.00083,58337.0,58336.0,0.73217664]
["bitfinex","BTCUSD",1720320524488,0.00083,58337.0,58336.0,2.11528993]
["bitfinex","BTCUSD",1720320524687,0.03,58342.0,58341.0,1.0663666]
["bitfinex","BTCUSD",1720320525007,0.03,58342.0,58341.0,1.44727358]
["bitfinex","BTCUSD",1720320525207,0.03,58342.0,58341.0,1.79008558]
["bitfinex","BTCUSD",1720320526932,0.031,58342.0,58341.0,1.79208558]
["bitfinex","BTCUSD",1720320527066,0.032,58342.0,58341.0,1.79708558]
["bitfinex","BTCUSD",1720320531076,0.002,58342.0,58341.0,1.69044892]
["bitfinex","BTCUSD",1720320534595,0.002,58342.0,58341.0,2.03326092]
["bitfinex","BTCUSD",1720320534769,0.002,58342.0,58341.0,2.23326092]
["bitfinex","BTCUSD",1720320534982,0.12831667,58363.0,58362.0,0.171344]
["bitfinex","BTCUSD",1720320535191,0.0375139,58363.0,58362.0,0.10861188]
["bitfinex","BTCUSD",1720320535369,0.0375139,58363.0,58362.0,0.01155466]
["bitfinex","BTCUSD",1720320535575,0.01068271,58363.0,58362.0,0.01155466]
["bitfinex","BTCUSD",1720320535795,0.03751375,58364.0,58362.0,0.01155466]
["bitfinex","BTCUSD",1720320535979,0.03751375,58363.0,58362.0,0.01155466]
["bitfinex","BTCUSD",1720320536617,0.01068271,58363.0,58362.0,0.01155466]
["bitfinex","BTCUSD",1720320537029,0.03751416,58363.0,58362.0,0.01155466]
["bitfinex","BTCUSD",1720320537233,0.04451416,58363.0,58362.0,0.01255466]
["bitfinex","BTCUSD",1720320537467,0.01068271,58363.0,58362.0,0.01255466]
["bitfinex","BTCUSD",1720320537683,0.01068271,58363.0,58362.0,0.01155466]
["bitfinex","BTCUSD",1720320537848,0.03751437,58363.0,58362.0,0.01155466]
["bitfinex","BTCUSD",1720320538050,0.03751437,58363.0,58362.0,0.01255466]
["bitfinex","BTCUSD",1720320538051,0.04351437,58363.0,58362.0,0.01255466]
["bitfinex","BTCUSD",1720320538620,0.01668271,58363.0,58362.0,0.01255466]
["bitfinex","BTCUSD",1720320539149,0.02268271,58363.0,58362.0,0.01355466]
["bitfinex","BTCUSD",1720320540262,0.02268266,58363.0,58362.0,0.01355466]
["bitfinex","BTCUSD",1720320540629,0.012,58363.0,58362.0,0.01355466]
["bitfinex","BTCUSD",1720320540820,0.0226826,58363.0,58362.0,0.01355466]
["bitfinex","BTCUSD",1720320541368,0.20316275,58363.0,58362.0,0.01355466]
["bitfinex","BTCUSD",1720320541607,0.37450375,58363.0,58362.0,0.01355466]
["bitfinex","BTCUSD",1720320541986,0.22085575,58363.0,58362.0,0.01355466]
["bitfinex","BTCUSD",1720320542217,0.77088575,58363.0,58362.0,0.01355466]
["bitfinex","BTCUSD",1720320542581,0.77088623,58363.0,58362.0,0.01355466]
["bitfinex","BTCUSD",1720320543040,0.01068308,58363.0,58362.0,0.01355466]
["bitfinex","BTCUSD",1720320543245,0.77156608,58363.0,58362.0,0.01355466]
["bitfinex","BTCUSD",1720320543649,0.81311633,58363.0,58362.0,0.01355466]
["bitfinex","BTCUSD",1720320543874,0.81311633,58363.0,58362.0,1.63021829]
["bitfinex","BTCUSD",1720320543875,0.01068308,58363.0,58362.0,1.63021829]
["bitfinex","BTCUSD",1720320544072,0.00083,58365.0,58364.0,0.97990782]
["bitfinex","BTCUSD",1720320544229,0.00083,58365.0,58364.0,1.75412264]
["bitfinex","BTCUSD",1720320544492,0.00083,58365.0,58364.0,1.76703555]
["bitfinex","BTCUSD",1720320545244,0.00083,58365.0,58364.0,1.84300642]
["bitfinex","BTCUSD",1720320545645,0.00083,58365.0,58364.0,1.6859492]
["bitfinex","BTCUSD",1720320545859,0.00083,58365.0,58364.0,1.84300642]
["bitfinex","BTCUSD",1720320546406,0.00083,58365.0,58364.0,1.85700642]
["bitfinex","BTCUSD",1720320546611,0.00083,58365.0,58364.0,1.78103555]
["bitfinex","BTCUSD",1720320546787,0.00083,58365.0,58364.0,1.72103555]
["bitfinex","BTCUSD",1720320546988,0.00083,58365.0,58364.0,1.64617273]
["bitfinex","BTCUSD",1720320548216,0.00083,58365.0,58364.0,1.63217273]
["bitfinex","BTCUSD",1720320548406,0.00083,58365.0,58364.0,1.67817273]
["bitfinex","BTCUSD",1720320548608,0.00083,58365.0,58364.0,1.84739]
["bitfinex","BTCUSD",1720320548842,0.00083,58365.0,58364.0,1.86139]
["bitfinex","BTCUSD",1720320549174,0.00083,58365.0,58364.0,1.67817273]
["bitfinex","BTCUSD",1720320549373,0.00083,58365.0,58364.0,1.69217273]
["bitfinex","BTCUSD",1720320549808,0.00083,58365.0,58364.0,1.70617273]
["bitfinex","BTCUSD",1720320550013,0.00083,58365.0,58364.0,1.69217273]
["bitfinex","BTCUSD",1720320550215,0.00083,58365.0,58364.0,1.70617273]
["bitfinex","BTCUSD",1720320550413,0.00083,58365.0,58364.0,1.69217273]
["bitfinex","BTCUSD",1720320550847,0.00083,58365.0,58364.0,1.70617273]
["bitfinex","BTCUSD",1720320551297,0.00083,58365.0,58364.0,1.69217273]
["bitfinex","BTCUSD",1720320551495,0.00083,58365.0,58364.0,1.64617273]
["bitfinex","BTCUSD",1720320551698,0.00083,58365.0,58364.0,1.69217273]
["bitfinex","BTCUSD",1720320552067,0.00083,58365.0,58364.0,1.70617273]
["bitfinex","BTCUSD",1720320552492,0.00083,58365.0,58364.0,1.69217273]
["bitfinex","BTCUSD",1720320552620,0.00083,58365.0,58364.0,1.70617273]
["bitfinex","BTCUSD",1720320552827,0.00083,58365.0,58364.0,1.69217273]
["bitfinex","BTCUSD",1720320553591,0.00083,58365.0,58364.0,1.70617273]
["bitfinex","BTCUSD",1720320553934,0.00083,58365.0,58364.0,1.69217273]
["bitfinex","BTCUSD",1720320554330,0.00083,58365.0,58364.0,1.70617273]
["bitfinex","BTCUSD",1720320555000,0.00083,58365.0,58364.0,1.72017273]
["bitfinex","BTCUSD",1720320555436,0.00083,58365.0,58364.0,1.70617273]
["bitfinex","BTCUSD",1720320555924,0.00083,58365.0,58364.0,1.72017273]
["bitfinex","BTCUSD",1720320556145,0.00083,58365.0,58364.0,2.07780878]
["bitfinex","BTCUSD",1720320556416,0.00083,58365.0,58364.0,2.234866]
["bitfinex","BTCUSD",1720320556847,0.00083,58365.0,58364.0,2.07780878]
["bitfinex","BTCUSD",1720320557101,0.00083,58365.0,58364.0,2.549542]
["bitfinex","BTCUSD",1720320557326,0.00083,58365.0,58364.0,2.749542]
["bitfinex","BTCUSD",1720320557547,0.00083,58365.0,58364.0,2.763542]
["bitfinex","BTCUSD",1720320557992,0.00083,58365.0,58364.0,2.749542]
["bitfinex","BTCUSD",1720320558442,0.1,58389.0,58385.0,0.518052]
["bitfinex","BTCUSD",1720320558653,0.52876015,58388.0,58387.0,0.26832722]
["bitfinex","BTCUSD",1720320558887,0.1,58388.0,58387.0,0.513812]
["bitfinex","BTCUSD",1720320559126,0.2149779,58389.0,58388.0,0.171268]
["bitfinex","BTCUSD",1720320559354,0.4341219,58389.0,58388.0,0.171268]
["bitfinex","BTCUSD",1720320559634,0.4341219,58389.0,58388.0,0.28102065]
["bitfinex","BTCUSD",1720320559635,0.2169779,58389.0,58388.0,0.28102065]
["bitfinex","BTCUSD",1720320559874,0.2169779,58389.0,58388.0,0.62355665]
["bitfinex","BTCUSD",1720320560098,0.2149779,58389.0,58388.0,1.05542925]
["bitfinex","BTCUSD",1720320560317,0.17245245,58389.0,58388.0,1.18221368]
["bitfinex","BTCUSD",1720320560543,0.17845245,58389.0,58388.0,1.18221368]
["bitfinex","BTCUSD",1720320561055,0.00833,58395.0,58394.0,1.30804382]
["bitfinex","BTCUSD",1720320561296,0.00833,58395.0,58394.0,1.73940664]
["bitfinex","BTCUSD",1720320561519,0.00833,58395.0,58394.0,2.09255446]
["bitfinex","BTCUSD",1720320562252,0.00833,58395.0,58394.0,2.01169164]
["bitfinex","BTCUSD",1720320562703,0.00833,58395.0,58394.0,2.00369164]
["bitfinex","BTCUSD",1720320562945,0.00833,58395.0,58394.0,2.01769164]
["bitfinex","BTCUSD",1720320564300,0.00833,58395.0,58394.0,2.02669164]
["bitfinex","BTCUSD",1720320564522,0.00833,58395.0,58394.0,2.01269164]
["bitfinex","BTCUSD",1720320564780,0.00833,58395.0,58394.0,2.00369164]
["bitfinex","BTCUSD",1720320564985,0.350658,58422.0,58414.0,0.0813366]
["bitfinex","BTCUSD",1720320565220,0.94652815,58421.0,58411.0,0.171199]
["bitfinex","BTCUSD",1720320565465,0.18187,58418.0,58412.0,0.18367186]
["bitfinex","BTCUSD",1720320565697,0.18187,58418.0,58413.0,0.0030062]
["bitfinex","BTCUSD",1720320565698,0.236824,58417.0,58413.0,0.0030062]
["bitfinex","BTCUSD",1720320565913,0.236824,58417.0,58413.0,0.01547532]
["bitfinex","BTCUSD",1720320566142,0.236824,58417.0,58414.0,0.002]
["bitfinex","BTCUSD",1720320566365,0.236824,58417.0,58414.0,0.01446339]
["bitfinex","BTCUSD",1720320566586,0.27633057,58417.0,58415.0,0.0030062]
["bitfinex","BTCUSD",1720320566805,0.226052,58416.0,58415.0,0.0030062]
["bitfinex","BTCUSD",1720320567266,0.17245245,58421.0,58418.0,0.0813366]
["bitfinex","BTCUSD",1720320567542,0.17245245,58421.0,58419.0,0.171174]
["bitfinex","BTCUSD",1720320567543,0.1,58420.0,58419.0,0.171174]
["bitfinex","BTCUSD",1720320567763,0.17245245,58421.0,58420.0,0.5948586]
["bitfinex","BTCUSD",1720320567990,0.17245245,58421.0,58420.0,1.03426382]
["bitfinex","BTCUSD",1720320568490,0.17245245,58421.0,58420.0,1.0331066]
["bitfinex","BTCUSD",1720320569680,0.17245245,58421.0,58420.0,0.6907586]
["bitfinex","BTCUSD",1720320571025,0.17245245,58421.0,58420.0,0.5958586]
["bitfinex","BTCUSD",1720320572600,0.17245245,58421.0,58420.0,0.69291582]
["bitfinex","BTCUSD",1720320573060,0.00832,58422.0,58421.0,0.171171]
["bitfinex","BTCUSD",1720320573290,0.18077245,58422.0,58421.0,0.1741772]
["bitfinex","BTCUSD",1720320573527,0.18077245,58422.0,58421.0,0.0843428]
["bitfinex","BTCUSD",1720320573767,0.73843333,58422.0,58421.0,0.01540544]
["bitfinex","BTCUSD",1720320573985,0.86034045,58422.0,58421.0,0.01239924]
["bitfinex","BTCUSD",1720320574203,0.68917245,58422.0,58416.0,0.0030062]
["bitfinex","BTCUSD",1720320574438,0.37335943,58421.0,58417.0,0.01242143]
["bitfinex","BTCUSD",1720320574657,0.171175,58420.0,58417.0,0.01242143]
["bitfinex","BTCUSD",1720320574862,0.171175,58420.0,58418.0,0.0030062]
["bitfinex","BTCUSD",1720320575066,0.12644843,58421.0,58418.0,0.01542189]
["bitfinex","BTCUSD",1720320575295,0.00083,58421.0,58419.0,0.0030062]
["bitfinex","BTCUSD",1720320575596,0.00083,58421.0,58419.0,0.01541616]
["bitfinex","BTCUSD",1720320575927,0.171174,58420.0,58419.0,0.01240996]
["bitfinex","BTCUSD",1720320576188,0.171174,58420.0,58416.0,0.10006342]
["bitfinex","BTCUSD",1720320576380,0.171174,58420.0,58419.0,0.01240996]
["bitfinex","BTCUSD",1720320576581,0.171174,58420.0,58417.0,0.0030062]
["bitfinex","BTCUSD",1720320576884,0.171174,58420.0,58418.0,0.01241569]
["bitfinex","BTCUSD",1720320577063,0.24175422,58420.0,58416.0,0.0030062]
["bitfinex","BTCUSD",1720320577257,0.24175422,58420.0,58419.0,0.01240996]
["bitfinex","BTCUSD",1720320577458,0.24175422,58420.0,58416.0,0.0030062]
["bitfinex","BTCUSD",1720320577700,0.138474,58419.0,58416.0,0.0030062]
["bitfinex","BTCUSD",1720320578046,0.16489892,58419.0,58416.0,0.0030062]
["bitfinex","BTCUSD",1720320578256,0.24175422,58420.0,58416.0,0.0030062]
["bitfinex","BTCUSD",1720320578455,0.195974,58419.0,58416.0,0.0030062]
["bitfinex","BTCUSD",1720320578698,0.159917,58419.0,58416.0,0.0030062]
["bitfinex","BTCUSD",1720320580523,0.331094,58419.0,58416.0,0.0030062]
["bitfinex","BTCUSD",1720320580769,0.331094,58419.0,58415.0,0.0813366]
["bitfinex","BTCUSD",1720320580770,0.27187842,58418.0,58415.0,0.0813366]
["bitfinex","BTCUSD",1720320580896,0.230796,58417.0,58415.0,0.0813366]
["bitfinex","BTCUSD",1720320581577,0.513565,58415.0,58414.0,0.0030062]
["bitfinex","BTCUSD",1720320581784,0.513565,58415.0,58411.0,0.0813366]
["bitfinex","BTCUSD",1720320581993,0.171191,58414.0,58411.0,0.0813366]
["bitfinex","BTCUSD",1720320583022,0.171188,58416.0,58411.0,0.0823366]
["bitfinex","BTCUSD",1720320583227,0.17245245,58417.0,58409.0,0.26826322]
["bitfinex","BTCUSD",1720320583228,0.17245245,58417.0,58413.0,0.1001]
["bitfinex","BTCUSD",1720320583400,0.17245245,58417.0,58414.0,0.0030062]
["bitfinex","BTCUSD",1720320583866,0.34363545,58417.0,58414.0,0.0030062]
["bitfinex","BTCUSD",1720320583998,0.341655,58416.0,58414.0,0.0030062]
["bitfinex","BTCUSD",1720320584359,0.2753676,58417.0,58413.0,0.1001]
["bitfinex","BTCUSD",1720320584360,0.332456,58415.0,58413.0,0.1001]
["bitfinex","BTCUSD",1720320584507,0.130485,58414.0,58413.0,0.1001]
["bitfinex","BTCUSD",1720320584714,0.22242536,58414.0,58413.0,0.1001]
["bitfinex","BTCUSD",1720320585520,0.22242536,58414.0,58412.0,0.0813366]
["bitfinex","BTCUSD",1720320585722,0.141444,58413.0,58412.0,0.0813366]
["bitfinex","BTCUSD",1720320586858,0.141444,58413.0,58412.0,0.0853366]
["bitfinex","BTCUSD",1720320587234,0.14992741,58415.0,58412.0,0.0853366]
["bitfinex","BTCUSD",1720320587653,0.142073,58414.0,58412.0,0.0853366]
["bitfinex","BTCUSD",1720320587808,0.14992741,58415.0,58412.0,0.0883366]
["bitfinex","BTCUSD",1720320588274,0.100712,58414.0,58412.0,0.0883366]
["bitfinex","BTCUSD",1720320588403,0.100712,58414.0,58412.0,0.0853366]
["bitfinex","BTCUSD",1720320588599,0.100712,58414.0,58412.0,0.0863366]
["bitfinex","BTCUSD",1720320588820,0.100712,58414.0,58413.0,0.01242651]
["bitfinex","BTCUSD",1720320589153,0.14992741,58415.0,58413.0,0.01242651]
["bitfinex","BTCUSD",1720320589514,0.0106732,58414.0,58413.0,0.01242651]
["bitfinex","BTCUSD",1720320590407,0.0106732,58414.0,58413.0,0.01342651]
["bitfinex","BTCUSD",1720320590606,0.0106732,58414.0,58413.0,0.01242651]
["bitfinex","BTCUSD",1720320591189,0.14992741,58415.0,58413.0,0.01242651]
["bitfinex","BTCUSD",1720320591402,0.01067336,58414.0,58413.0,0.01242651]
["bitfinex","BTCUSD",1720320593439,0.18186436,58414.0,58413.0,0.01242651]
["bitfinex","BTCUSD",1720320593582,0.18186436,58414.0,58413.0,0.01342651]
["bitfinex","BTCUSD",1720320593799,0.18186436,58414.0,58413.0,0.01642651]
["bitfinex","BTCUSD",1720320593999,0.18186436,58414.0,58413.0,0.01542651]
["bitfinex","BTCUSD",1720320594297,0.01067336,58414.0,58413.0,1.55242102]
["bitfinex","BTCUSD",1720320594462,0.0106897,58424.0,58420.0,1.03426382]
["bitfinex","BTCUSD",1720320594663,0.0106897,58424.0,58420.0,1.26476382]
["bitfinex","BTCUSD",1720320594913,0.0106897,58424.0,58420.0,1.67984993]
["bitfinex","BTCUSD",1720320595780,0.0106897,58424.0,58423.0,1.37654882]
["bitfinex","BTCUSD",1720320596013,0.0106897,58424.0,58423.0,1.75591164]
["bitfinex","BTCUSD",1720320596194,0.0106897,58424.0,58423.0,1.94783041]
["bitfinex","BTCUSD",1720320596497,0.0106897,58424.0,58423.0,1.77006053]
["bitfinex","BTCUSD",1720320596951,0.0106897,58424.0,58423.0,1.62119771]
["bitfinex","BTCUSD",1720320597182,0.0106897,58424.0,58423.0,1.63519771]
["bitfinex","BTCUSD",1720320597415,0.0106897,58424.0,58423.0,1.27886771]
["bitfinex","BTCUSD",1720320597662,0.0023597,58447.0,58428.0,0.34954382]
["bitfinex","BTCUSD",1720320597899,0.0023597,58447.0,58428.0,2.07101215]
["bitfinex","BTCUSD",1720320598114,0.0023597,58447.0,58428.0,2.627416]
["bitfinex","BTCUSD",1720320598540,0.0023597,58447.0,58446.0,0.6546306]
["bitfinex","BTCUSD",1720320598756,0.0023597,58447.0,58446.0,1.02187128]
["bitfinex","BTCUSD",1720320598998,0.0023597,58447.0,58446.0,1.72025294]
["bitfinex","BTCUSD",1720320600277,0.0023597,58447.0,58446.0,1.78025294]
["bitfinex","BTCUSD",1720320600489,0.0023597,58447.0,58446.0,1.62056948]
["bitfinex","BTCUSD",1720320600698,0.00831,58453.0,58450.0,1.6063386]
["bitfinex","BTCUSD",1720320600699,0.00166659,58451.0,58450.0,1.6063386]
["bitfinex","BTCUSD",1720320600896,0.00166659,58451.0,58450.0,2.58398126]
["bitfinex","BTCUSD",1720320601311,0.00166659,58451.0,58450.0,2.69787025]
["bitfinex","BTCUSD",1720320601714,0.00831,58453.0,58452.0,1.53595682]
["bitfinex","BTCUSD",1720320602014,0.00831,58453.0,58452.0,2.40616138]
["bitfinex","BTCUSD",1720320602213,0.00831,58453.0,58452.0,2.42003891]
["bitfinex","BTCUSD",1720320602424,0.00831,58453.0,58452.0,2.47022518]
["bitfinex","BTCUSD",1720320602844,0.00831,58453.0,58452.0,1.77723435]
["bitfinex","BTCUSD",1720320603211,0.00831,58453.0,58452.0,1.73123435]
["bitfinex","BTCUSD",1720320603431,0.00831,58453.0,58452.0,1.27507335]
["bitfinex","BTCUSD",1720320603832,0.00831,58453.0,58452.0,1.28907335]
["bitfinex","BTCUSD",1720320604055,0.00831,58453.0,58452.0,1.61723435]
["bitfinex","BTCUSD",1720320604231,0.00831,58453.0,58452.0,1.45284323]
["bitfinex","BTCUSD",1720320604434,0.00831,58453.0,58452.0,1.82300423]
["bitfinex","BTCUSD",1720320604632,0.00831,58453.0,58452.0,1.88300423]
["bitfinex","BTCUSD",1720320604952,0.00831,58453.0,58452.0,1.52684323]
["bitfinex","BTCUSD",1720320605179,0.00831,58453.0,58452.0,1.54084323]
["bitfinex","BTCUSD",1720320605454,0.00831,58453.0,58452.0,1.88300423]
["bitfinex","BTCUSD",1720320605698,0.00831,58453.0,58452.0,1.86900423]
["bitfinex","BTCUSD",1720320606245,0.00831,58453.0,58452.0,1.88300423]
["bitfinex","BTCUSD",1720320607781,0.00831,58453.0,58452.0,1.30307335]
["bitfinex","BTCUSD",1720320608017,0.00831,58453.0,58452.0,1.36307335]
["bitfinex","BTCUSD",1720320608173,0.00831,58453.0,58452.0,1.30307335]
["bitfinex","BTCUSD",1720320608578,0.00831,58453.0,58452.0,1.36307335]
["bitfinex","BTCUSD",1720320608777,0.00831,58453.0,58452.0,1.30307335]
["bitfinex","BTCUSD",1720320609211,0.00831,58453.0,58452.0,0.12321413]
["bitfinex","BTCUSD",1720320610140,0.00831,58453.0,58452.0,0.10921413]
["bitfinex","BTCUSD",1720320610401,0.00831,58453.0,58452.0,0.01387753]
["bitfinex","BTCUSD",1720320610402,0.179387,58453.0,58452.0,0.01387753]
["bitfinex","BTCUSD",1720320610601,0.863697,58453.0,58452.0,0.02587753]
["bitfinex","BTCUSD",1720320610859,0.863697,58453.0,58452.0,0.016]
["bitfinex","BTCUSD",1720320610860,1.8393928,58453.0,58452.0,0.016]
["bitfinex","BTCUSD",1720320611095,0.179387,58453.0,58452.0,0.004]
["bitfinex","BTCUSD",1720320611322,0.00831,58453.0,58452.0,0.0853366]
["bitfinex","BTCUSD",1720320611579,0.179387,58453.0,58452.0,0.09996706]
["bitfinex","BTCUSD",1720320611803,0.289894,58453.0,58452.0,0.09996706]
["bitfinex","BTCUSD",1720320612019,0.289894,58453.0,58452.0,0.09596706]
["bitfinex","BTCUSD",1720320612254,0.00831,58453.0,58452.0,0.01463046]
["bitfinex","BTCUSD",1720320612478,0.171083,58451.0,58450.0,0.0843428]
["bitfinex","BTCUSD",1720320612703,0.656249,58451.0,58450.0,0.09597852]
["bitfinex","BTCUSD",1720320612934,0.656249,58451.0,58450.0,0.0813366]
["bitfinex","BTCUSD",1720320613336,0.627872,58451.0,58450.0,0.0813366]
["bitfinex","BTCUSD",1720320613566,0.627872,58451.0,58450.0,0.09597852]
["bitfinex","BTCUSD",1720320614002,0.627872,58451.0,58450.0,0.0813366]
["bitfinex","BTCUSD",1720320614398,0.171083,58451.0,58450.0,0.0813366]
["bitfinex","BTCUSD",1720320614644,0.172083,58451.0,58450.0,0.0813366]
["bitfinex","BTCUSD",1720320614855,0.001,58451.0,58450.0,0.09597852]
["bitfinex","BTCUSD",1720320615059,0.17108,58452.0,58450.0,0.09597852]
["bitfinex","BTCUSD",1720320615261,0.001,58451.0,58450.0,0.09597852]
["bitfinex","BTCUSD",1720320616530,0.171083,58451.0,58450.0,0.09597852]
["bitfinex","BTCUSD",1720320617448,0.171083,58451.0,58450.0,0.01464192]
["bitfinex","BTCUSD",1720320617449,1.07814,58451.0,58450.0,0.01464192]
["bitfinex","BTCUSD",1720320617684,0.171112,58442.0,58441.0,0.0813366]
["bitfinex","BTCUSD",1720320617952,0.171112,58441.0,58440.0,0.0813366]
["bitfinex","BTCUSD",1720320618357,0.171115,58440.0,58439.0,0.0813366]
["bitfinex","BTCUSD",1720320618598,0.17111,58442.0,58439.0,0.0813366]
["bitfinex","BTCUSD",1720320618805,0.171113,58441.0,58439.0,0.09604155]
["bitfinex","BTCUSD",1720320619127,0.17245245,58443.0,58442.0,0.0813366]
["bitfinex","BTCUSD",1720320619333,0.17245245,58443.0,58442.0,0.3711456]
["bitfinex","BTCUSD",1720320619624,0.17245245,58449.0,58448.0,0.0813366]
["bitfinex","BTCUSD",1720320620018,0.17245245,58449.0,58448.0,0.09598997]
["bitfinex","BTCUSD",1720320621063,0.00831,58453.0,58452.0,0.69163482]
["bitfinex","BTCUSD",1720320621272,0.00831,58453.0,58452.0,0.92003482]
["bitfinex","BTCUSD",1720320621440,0.00831,58453.0,58452.0,0.93466528]
["bitfinex","BTCUSD",1720320622382,0.00831,58453.0,58452.0,1.17976906]
["bitfinex","BTCUSD",1720320622590,0.00831,58453.0,58452.0,1.83118189]
["bitfinex","BTCUSD",1720320623242,0.00831,58453.0,58452.0,1.67898728]
["bitfinex","BTCUSD",1720320623441,0.00831,58453.0,58452.0,1.68198728]
["bitfinex","BTCUSD",1720320623596,0.00831,58453.0,58452.0,1.67898728]
["bitfinex","BTCUSD",1720320623811,0.00831,58453.0,58452.0,1.67998728]
["bitfinex","BTCUSD",1720320624020,0.00831,58453.0,58452.0,1.68798728]
["bitfinex","BTCUSD",1720320624222,0.00831,58453.0,58452.0,1.85775716]
["bitfinex","BTCUSD",1720320624445,0.00831,58453.0,58452.0,2.05675716]
["bitfinex","BTCUSD",1720320624734,0.00831,58453.0,58452.0,2.07075716]
["bitfinex","BTCUSD",1720320625163,0.00831,58453.0,58452.0,1.87075716]
["bitfinex","BTCUSD",1720320625499,0.00831,58453.0,58452.0,2.04840072]
["bitfinex","BTCUSD",1720320625613,0.00831,58453.0,58452.0,2.06240072]
["bitfinex","BTCUSD",1720320625817,0.00831,58453.0,58452.0,2.49056172]
["bitfinex","BTCUSD",1720320626028,0.00832,58462.0,58461.0,1.66417182]
["bitfinex","BTCUSD",1720320626431,0.00832,58462.0,58461.0,1.67871341]
["bitfinex","BTCUSD",1720320627307,0.00832,58462.0,58461.0,1.69271341]
["bitfinex","BTCUSD",1720320627866,0.00832,58462.0,58461.0,1.70671341]
["bitfinex","BTCUSD",1720320628514,0.00832,58462.0,58461.0,1.69271341]
["bitfinex","BTCUSD",1720320628915,0.00832,58462.0,58461.0,1.64671341]
["bitfinex","BTCUSD",1720320630381,0.00832,58462.0,58461.0,1.63271341]
["bitfinex","BTCUSD",1720320630587,0.00832,58462.0,58461.0,1.70471341]
["bitfinex","BTCUSD",1720320630802,0.00832,58462.0,58461.0,0.12187819]
["bitfinex","BTCUSD",1720320631019,0.350422,58462.0,58461.0,0.10987819]
["bitfinex","BTCUSD",1720320631261,0.891193,58462.0,58461.0,0.10987819]
["bitfinex","BTCUSD",1720320631460,0.90185744,58462.0,58461.0,0.0953366]
["bitfinex","BTCUSD",1720320632028,0.82335744,58462.0,58461.0,0.0953366]
["bitfinex","BTCUSD",1720320632243,0.72408638,58462.0,58461.0,0.0953366]
["bitfinex","BTCUSD",1720320632447,0.19003538,58462.0,58461.0,0.0813366]
["bitfinex","BTCUSD",1720320632656,0.19003538,58462.0,58461.0,0.0993366]
["bitfinex","BTCUSD",1720320632828,0.19003547,58462.0,58461.0,0.09881244]
["bitfinex","BTCUSD",1720320633221,0.19003547,58462.0,58461.0,0.09181244]
["bitfinex","BTCUSD",1720320633779,0.00832,58462.0,58461.0,0.35992366]
["bitfinex","BTCUSD",1720320634269,0.00832,58462.0,58461.0,0.95050306]
["bitfinex","BTCUSD",1720320634470,0.00832,58462.0,58461.0,1.04756028]
["bitfinex","BTCUSD",1720320634689,0.00832,58462.0,58461.0,1.60784766]
["bitfinex","BTCUSD",1720320634970,0.00832,58462.0,58461.0,1.78351871]
["bitfinex","BTCUSD",1720320635144,0.00832,58462.0,58461.0,0.09181244]
["bitfinex","BTCUSD",1720320635497,0.00832,58462.0,58461.0,0.35892366]
["bitfinex","BTCUSD",1720320635615,0.00832,58462.0,58461.0,0.35992366]
["bitfinex","BTCUSD",1720320635835,0.00832,58462.0,58461.0,1.04413966]
["bitfinex","BTCUSD",1720320636032,0.00832,58462.0,58461.0,1.76784766]
["bitfinex","BTCUSD",1720320636243,0.00832,58462.0,58461.0,1.95661754]
["bitfinex","BTCUSD",1720320636554,0.00832,58462.0,58461.0,1.94461754]
["bitfinex","BTCUSD",1720320636781,0.00832,58462.0,58461.0,1.94761754]
["bitfinex","BTCUSD",1720320637009,0.00832,58462.0,58461.0,1.94861754]
["bitfinex","BTCUSD",1720320637216,0.00832,58462.0,58461.0,1.94561754]
["bitfinex","BTCUSD",1720320637521,0.00832,58462.0,58461.0,1.95461754]
["bitfinex","BTCUSD",1720320638218,0.00832,58462.0,58461.0,1.89461754]
["bitfinex","BTCUSD",1720320638624,0.00832,58462.0,58461.0,1.37473966]
["bitfinex","BTCUSD",1720320638823,0.00832,58462.0,58461.0,1.38573966]
["bitfinex","BTCUSD",1720320638983,0.00832,58462.0,58461.0,1.37573966]
["bitfinex","BTCUSD",1720320639197,0.00832,58462.0,58461.0,1.44373966]
["bitfinex","BTCUSD",1720320639442,0.00832,58462.0,58461.0,1.38373966]
["bitfinex","BTCUSD",1720320639705,0.00832,58462.0,58461.0,1.27273966]
["bitfinex","BTCUSD",1720320639911,0.00832,58462.0,58461.0,1.26473966]
["bitfinex","BTCUSD",1720320640111,0.00832,58462.0,58461.0,1.28573966]
["bitfinex","BTCUSD",1720320640624,0.00832,58462.0,58461.0,1.27573966]
["bitfinex","BTCUSD",1720320640854,0.00832,58462.0,58461.0,1.28573966]
["bitfinex","BTCUSD",1720320641438,0.00832,58462.0,58461.0,0.50446644]
["bitfinex","BTCUSD",1720320641667,0.00832,58462.0,58461.0,0.20886966]
["bitfinex","BTCUSD",1720320642095,0.00832,58462.0,58461.0,0.19886966]
["bitfinex","BTCUSD",1720320642497,0.00832,58462.0,58461.0,0.11181244]
["bitfinex","BTCUSD",1720320642948,0.00832,58462.0,58461.0,0.10897649]
["bitfinex","BTCUSD",1720320643373,0.00832,58462.0,58461.0,0.10797649]
["bitfinex","BTCUSD",1720320643374,0.53213748,58462.0,58461.0,0.10797649]
["bitfinex","BTCUSD",1720320643572,0.53213748,58462.0,58461.0,0.1013366]
["bitfinex","BTCUSD",1720320644072,1.09410233,58462.0,58461.0,0.01]
["bitfinex","BTCUSD",1720320644346,1.43620433,58462.0,58461.0,0.021]
["bitfinex","BTCUSD",1720320644471,1.03263614,58462.0,58461.0,0.021]
["bitfinex","BTCUSD",1720320645314,1.05103614,58462.0,58461.0,0.011]
["bitfinex","BTCUSD",1720320645498,1.04037166,58462.0,58461.0,0.011]
["bitfinex","BTCUSD",1720320645701,1.04037166,58462.0,58461.0,0.014]
["bitfinex","BTCUSD",1720320645702,1.05103696,58462.0,58461.0,0.014]
["bitfinex","BTCUSD",1720320645953,1.05103696,58462.0,58461.0,0.003]
["bitfinex","BTCUSD",1720320646171,1.05103696,58462.0,58455.0,0.0813366]
["bitfinex","BTCUSD",1720320646172,0.171068,58456.0,58455.0,0.0813366]
["bitfinex","BTCUSD",1720320646474,0.18311775,58456.0,58455.0,0.0813366]
["bitfinex","BTCUSD",1720320646646,0.18311775,58456.0,58455.0,0.09802541]
["bitfinex","BTCUSD",1720320647255,1.14230182,58456.0,58455.0,0.01668881]
["bitfinex","BTCUSD",1720320647454,0.69632275,58456.0,58455.0,0.01668881]
["bitfinex","BTCUSD",1720320647677,0.18311775,58456.0,58455.0,0.0813366]
["bitfinex","BTCUSD",1720320647879,0.18311775,58456.0,58455.0,0.19508265]
["bitfinex","BTCUSD",1720320648057,0.18311775,58456.0,58455.0,0.09802543]
["bitfinex","BTCUSD",1720320648472,0.18311775,58456.0,58455.0,0.10602543]
["bitfinex","BTCUSD",1720320648672,0.18311775,58456.0,58455.0,0.20308265]
["bitfinex","BTCUSD",1720320648877,0.18311763,58456.0,58455.0,0.20308265]
["bitfinex","BTCUSD",1720320649103,0.18311763,58456.0,58455.0,0.21308265]
["bitfinex","BTCUSD",1720320649307,0.18311759,58456.0,58455.0,0.21308265]
["bitfinex","BTCUSD",1720320650085,0.18311759,58456.0,58455.0,0.03468883]
["bitfinex","BTCUSD",1720320650284,0.35418559,58456.0,58455.0,0.03468883]
["bitfinex","BTCUSD",1720320650485,0.35418559,58456.0,58455.0,0.13174605]
["bitfinex","BTCUSD",1720320651024,0.18311759,58456.0,58455.0,0.13174605]
["bitfinex","BTCUSD",1720320651426,0.01066514,58456.0,58455.0,0.55522565]
["bitfinex","BTCUSD",1720320651639,0.11071704,58462.0,58460.0,0.09705722]
["bitfinex","BTCUSD",1720320651640,0.00832,58462.0,58460.0,0.09705722]
["bitfinex","BTCUSD",1720320651842,0.03745192,58461.0,58460.0,0.2523936]
["bitfinex","BTCUSD",1720320652064,0.03745166,58461.0,58460.0,0.0813366]
["bitfinex","BTCUSD",1720320652279,0.05993098,58461.0,58460.0,0.0813366]
["bitfinex","BTCUSD",1720320652483,0.08671734,58461.0,58460.0,0.0813366]
["bitfinex","BTCUSD",1720320652984,0.03745089,58461.0,58460.0,1.12254164]
["bitfinex","BTCUSD",1720320653153,0.03745089,58461.0,58460.0,1.12554164]
["bitfinex","BTCUSD",1720320653154,0.01066453,58461.0,58460.0,1.12554164]
["bitfinex","BTCUSD",1720320653354,0.01066453,58461.0,58460.0,1.24124164]
["bitfinex","BTCUSD",1720320653802,0.01066453,58461.0,58460.0,1.8734698]
["bitfinex","BTCUSD",1720320653954,0.01066453,58461.0,58460.0,1.8704698]
["bitfinex","BTCUSD",1720320654160,0.01066453,58461.0,58460.0,0.38499382]
["bitfinex","BTCUSD",1720320654335,0.01066453,58461.0,58460.0,0.4649936]
["bitfinex","BTCUSD",1720320654537,0.01066453,58461.0,58460.0,0.56205082]
["bitfinex","BTCUSD",1720320654740,0.01066453,58461.0,58460.0,0.56405082]
["bitfinex","BTCUSD",1720320654947,0.01066453,58461.0,58460.0,0.4669936]
["bitfinex","BTCUSD",1720320655296,0.00832,58462.0,58461.0,0.17839382]
["bitfinex","BTCUSD",1720320655505,0.04576891,58462.0,58461.0,0.34944782]
["bitfinex","BTCUSD",1720320655815,0.04576891,58462.0,58461.0,0.0813366]
["bitfinex","BTCUSD",1720320656428,0.04576891,58462.0,58461.0,0.0823366]
["bitfinex","BTCUSD",1720320657174,0.78330395,58462.0,58461.0,0.001]
["bitfinex","BTCUSD",1720320657377,1.18564147,58462.0,58461.0,0.001]
["bitfinex","BTCUSD",1720320657682,1.11994982,58462.0,58461.0,0.001]
["bitfinex","BTCUSD",1720320657879,1.28803582,58462.0,58461.0,0.001]
["bitfinex","BTCUSD",1720320658080,1.18564147,58462.0,58461.0,0.001]
["bitfinex","BTCUSD",1720320658280,1.1186815,58462.0,58461.0,0.001]
["bitfinex","BTCUSD",1720320658501,1.29113395,58462.0,58461.0,0.001]
["bitfinex","BTCUSD",1720320658700,1.29041136,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1720320658960,0.171067,58457.0,58452.0,0.10006342]
["bitfinex","BTCUSD",1720320659162,0.03744979,58456.0,58452.0,0.18140002]
["bitfinex","BTCUSD",1720320659467,0.171075,58454.0,58453.0,0.01669626]
["bitfinex","BTCUSD",1720320659728,0.20852479,58454.0,58453.0,0.01669626]
["bitfinex","BTCUSD",1720320659967,0.03744979,58454.0,58453.0,0.09803286]
["bitfinex","BTCUSD",1720320660402,0.03744979,58454.0,58453.0,0.09804279]
["bitfinex","BTCUSD",1720320660616,0.01462001,58457.0,58453.0,0.09804279]
["bitfinex","BTCUSD",1720320660836,0.07512968,58456.0,58455.0,0.0813366]
["bitfinex","BTCUSD",1720320661049,0.02678884,58456.0,58455.0,0.0813366]
["bitfinex","BTCUSD",1720320661257,0.04834341,58456.0,58455.0,0.09803392]
["bitfinex","BTCUSD",1720320662700,0.92208541,58456.0,58455.0,0.02669732]
["bitfinex","BTCUSD",1720320662910,1.352273,58456.0,58455.0,0.02669732]
["bitfinex","BTCUSD",1720320663112,1.352273,58456.0,58455.0,0.01]
["bitfinex","BTCUSD",1720320663113,1.300707,58456.0,58455.0,0.01]
["bitfinex","BTCUSD",1720320663318,1.300707,58456.0,58455.0,0.018]
["bitfinex","BTCUSD",1720320663900,0.171081,58452.0,58450.0,0.0813366]
["bitfinex","BTCUSD",1720320664105,0.04834341,58451.0,58450.0,0.0813366]
["bitfinex","BTCUSD",1720320664458,0.855445,58449.0,58448.0,0.000913]
["bitfinex","BTCUSD",1720320664674,0.90393984,58449.0,58448.0,0.000913]
["bitfinex","BTCUSD",1720320664846,1.08449784,58449.0,58448.0,0.000913]
["bitfinex","BTCUSD",1720320665272,1.08449784,58449.0,58438.0,0.0858]
["bitfinex","BTCUSD",1720320665273,0.855635,58436.0,58435.0,0.09705722]
["bitfinex","BTCUSD",1720320665426,0.855635,58436.0,58419.0,0.457249]
["bitfinex","BTCUSD",1720320665427,0.0184,58435.0,58424.0,0.0813366]
["bitfinex","BTCUSD",1720320665593,0.17115,58428.0,58427.0,0.52876015]
["bitfinex","BTCUSD",1720320665793,0.171159,58425.0,58424.0,0.0813366]
["bitfinex","BTCUSD",1720320666239,0.17245245,58429.0,58425.0,0.0813366]
["bitfinex","BTCUSD",1720320666240,0.51475345,58429.0,58425.0,0.0813366]
["bitfinex","BTCUSD",1720320666498,0.51475345,58429.0,58427.0,0.0813366]
["bitfinex","BTCUSD",1720320666499,0.17245245,58429.0,58427.0,0.0813366]
["bitfinex","BTCUSD",1720320666710,0.17245245,58429.0,58428.0,0.17839382]
["bitfinex","BTCUSD",1720320667078,0.17245245,58429.0,58428.0,0.77764482]
["bitfinex","BTCUSD",1720320667303,0.17245245,58429.0,58428.0,0.89312444]
["bitfinex","BTCUSD",1720320667560,0.17245245,58429.0,58428.0,0.77764482]
["bitfinex","BTCUSD",1720320667758,0.17245245,58429.0,58428.0,0.43534382]
["bitfinex","BTCUSD",1720320668764,0.17345245,58429.0,58428.0,0.77764482]
["bitfinex","BTCUSD",1720320668966,0.17345245,58429.0,58428.0,0.43534382]
["bitfinex","BTCUSD",1720320669169,0.17245245,58429.0,58428.0,0.43534382]
["bitfinex","BTCUSD",1720320669375,0.17245245,58429.0,58428.0,0.3382866]
["bitfinex","BTCUSD",1720320669576,0.17345245,58429.0,58428.0,0.43534382]
["bitfinex","BTCUSD",1720320670596,0.1841225,58429.0,58428.0,0.43534382]
["bitfinex","BTCUSD",1720320670746,0.1841225,58429.0,58428.0,0.26419382]
["bitfinex","BTCUSD",1720320672024,0.01167005,58429.0,58428.0,0.26419382]
["bitfinex","BTCUSD",1720320673003,0.01167005,58429.0,58428.0,0.43534382]
["bitfinex","BTCUSD",1720320673546,0.01167005,58429.0,58428.0,0.54534382]
["bitfinex","BTCUSD",1720320674534,0.01067005,58429.0,58428.0,0.54534382]
["bitfinex","BTCUSD",1720320674782,0.171139,58432.0,58431.0,0.0813366]
["bitfinex","BTCUSD",1720320674994,0.18180921,58432.0,58431.0,0.0813366]
["bitfinex","BTCUSD",1720320675284,0.01067021,58432.0,58431.0,0.0813366]
["bitfinex","BTCUSD",1720320675497,0.171136,58433.0,58432.0,0.0813366]
["bitfinex","BTCUSD",1720320675689,0.18180624,58433.0,58432.0,0.0813366]
["bitfinex","BTCUSD",1720320676195,0.342278,58432.0,58430.0,0.09705722]
["bitfinex","BTCUSD",1720320676412,0.171145,58430.0,58428.0,0.1913366]
["bitfinex","BTCUSD",1720320676626,0.171159,58425.0,58424.0,0.000913]
["bitfinex","BTCUSD",1720320676841,0.87397992,58425.0,58424.0,0.000913]
["bitfinex","BTCUSD",1720320677053,0.70411337,58425.0,58424.0,0.000913]
["bitfinex","BTCUSD",1720320677300,0.71478465,58425.0,58424.0,0.000913]
["bitfinex","BTCUSD",1720320677516,1.62365737,58425.0,58424.0,0.000913]
["bitfinex","BTCUSD",1720320677730,1.65242892,58425.0,58424.0,0.00083504]
["bitfinex","BTCUSD",1720320678564,1.634246,58425.0,58424.0,0.00083504]
["bitfinex","BTCUSD",1720320678776,1.178736,58425.0,58424.0,0.00083504]
["bitfinex","BTCUSD",1720320679132,1.038921,58425.0,58424.0,0.00083504]
["bitfinex","BTCUSD",1720320679345,1.038921,58425.0,58424.0,0.11083504]
["bitfinex","BTCUSD",1720320679346,0.183124,58425.0,58424.0,0.11083504]
["bitfinex","BTCUSD",1720320679548,0.183124,58425.0,58424.0,0.13378554]
["bitfinex","BTCUSD",1720320679747,0.183124,58425.0,58424.0,0.13478554]
["bitfinex","BTCUSD",1720320679954,0.696602,58425.0,58424.0,0.12578554]
["bitfinex","BTCUSD",1720320680165,0.696602,58425.0,58424.0,0.12778554]
["bitfinex","BTCUSD",1720320680377,0.73503644,58425.0,58424.0,0.12778554]
["bitfinex","BTCUSD",1720320680605,0.39271744,58425.0,58424.0,0.12778554]
["bitfinex","BTCUSD",1720320681005,0.21088689,58425.0,58424.0,0.12778554]
["bitfinex","BTCUSD",1720320681996,0.03843444,58425.0,58424.0,0.12778554]
["bitfinex","BTCUSD",1720320682201,0.171159,58425.0,58424.0,0.12778554]
["bitfinex","BTCUSD",1720320682402,0.18183058,58425.0,58424.0,0.12778554]
["bitfinex","BTCUSD",1720320683242,0.01067197,58425.0,58424.0,0.12778554]
["bitfinex","BTCUSD",1720320683441,0.171157,58426.0,58424.0,0.12778554]
["bitfinex","BTCUSD",1720320683684,0.18183065,58425.0,58424.0,0.12778554]
["bitfinex","BTCUSD",1720320683888,0.18183054,58425.0,58424.0,0.12778554]
["bitfinex","BTCUSD",1720320684289,0.171159,58425.0,58424.0,0.12778554]
["bitfinex","BTCUSD",1720320684492,0.01067159,58425.0,58424.0,0.12778554]
["bitfinex","BTCUSD",1720320684692,0.171143,58431.0,58425.0,0.171157]
["bitfinex","BTCUSD",1720320684905,0.17245245,58427.0,58426.0,0.69486802]
["bitfinex","BTCUSD",1720320685090,0.171147,58430.0,58428.0,0.0813366]
["bitfinex","BTCUSD",1720320685406,0.01067079,58429.0,58428.0,0.0813366]
["bitfinex","BTCUSD",1720320686053,0.171137,58433.0,58428.0,0.17839382]
["bitfinex","BTCUSD",1720320686273,0.01066986,58432.0,58428.0,0.17839382]
["bitfinex","BTCUSD",1720320686509,0.34225,58437.0,58429.0,0.1741532]
["bitfinex","BTCUSD",1720320686510,0.006,58430.0,58429.0,0.1741532]
["bitfinex","BTCUSD",1720320686729,0.006,58430.0,58429.0,0.0030062]
["bitfinex","BTCUSD",1720320687072,0.006,58430.0,58428.0,0.0813366]
["bitfinex","BTCUSD",1720320687073,0.01666999,58430.0,58428.0,0.0813366]
["bitfinex","BTCUSD",1720320687273,0.01666999,58430.0,58429.0,0.0030062]
["bitfinex","BTCUSD",1720320687274,0.006,58430.0,58429.0,0.0030062]
["bitfinex","BTCUSD",1720320687721,0.01067048,58430.0,58428.0,0.0813366]
["bitfinex","BTCUSD",1720320688073,0.006,58433.0,58432.0,0.171139]
["bitfinex","BTCUSD",1720320688275,0.006,58433.0,58432.0,0.54643282]
["bitfinex","BTCUSD",1720320688480,0.1817946,58437.0,58432.0,0.4493756]
["bitfinex","BTCUSD",1720320688731,0.0106696,58436.0,58432.0,0.54643282]
["bitfinex","BTCUSD",1720320688903,0.0106696,58436.0,58433.0,0.0030062]
["bitfinex","BTCUSD",1720320689590,0.1817966,58436.0,58433.0,0.0030062]
["bitfinex","BTCUSD",1720320689715,0.0106696,58435.0,58433.0,0.10006342]
["bitfinex","BTCUSD",1720320689925,0.171127,58436.0,58433.0,0.0030062]
["bitfinex","BTCUSD",1720320690163,0.01066951,58435.0,58433.0,0.0030062]
["bitfinex","BTCUSD",1720320691922,0.01266951,58435.0,58433.0,0.0030062]
["bitfinex","BTCUSD",1720320692148,0.01066951,58434.0,58433.0,0.0030062]
["bitfinex","BTCUSD",1720320692355,0.03189699,58434.0,58433.0,0.0030062]
["bitfinex","BTCUSD",1720320693111,0.16971593,58434.0,58432.0,0.0813366]
["bitfinex","BTCUSD",1720320693429,0.4902284,58433.0,58432.0,0.0813366]
["bitfinex","BTCUSD",1720320693631,0.27690788,58433.0,58428.0,0.0904]
["bitfinex","BTCUSD",1720320693976,0.171147,58429.0,58428.0,0.18745722]
["bitfinex","BTCUSD",1720320694147,0.20435033,58429.0,58428.0,0.0904]
["bitfinex","BTCUSD",1720320694536,0.20435033,58429.0,58428.0,0.27632004]
["bitfinex","BTCUSD",1720320694894,0.20435033,58429.0,58428.0,0.27932004]
["bitfinex","BTCUSD",1720320695453,0.20435033,58429.0,58428.0,0.18745722]
["bitfinex","BTCUSD",1720320695659,0.24189936,58429.0,58428.0,0.006]
["bitfinex","BTCUSD",1720320695859,0.71779233,58429.0,58428.0,0.003]
["bitfinex","BTCUSD",1720320696162,0.71779233,58429.0,58428.0,0.01]
["bitfinex","BTCUSD",1720320696163,1.06008733,58429.0,58428.0,0.01]
["bitfinex","BTCUSD",1720320696536,1.04941693,58429.0,58428.0,0.01]
["bitfinex","BTCUSD",1720320696757,1.21373226,58429.0,58428.0,0.01]
["bitfinex","BTCUSD",1720320696994,1.15435862,58429.0,58428.0,0.01]
["bitfinex","BTCUSD",1720320697385,1.2139634,58429.0,58428.0,0.007]
["bitfinex","BTCUSD",1720320697659,1.2139634,58429.0,58428.0,0.002]
["bitfinex","BTCUSD",1720320697879,0.171157,58426.0,58424.0,0.00083504]
["bitfinex","BTCUSD",1720320698081,0.01067104,58425.0,58424.0,0.00083504]
["bitfinex","BTCUSD",1720320698275,0.03644435,58425.0,58424.0,0.00083504]
["bitfinex","BTCUSD",1720320698599,0.03644435,58425.0,58424.0,0.09789226]
["bitfinex","BTCUSD",1720320699253,0.03644435,58425.0,58424.0,0.00083504]
["bitfinex","BTCUSD",1720320699887,0.0364441,58425.0,58424.0,0.00083504]
["bitfinex","BTCUSD",1720320701349,0.0364441,58425.0,58424.0,0.00183504]
["bitfinex","BTCUSD",1720320701607,0.0364441,58425.0,58424.0,0.00383504]
["bitfinex","BTCUSD",1720320702050,0.0364441,58425.0,58424.0,0.27205426]
["bitfinex","BTCUSD",1720320702267,0.0372741,58425.0,58424.0,0.27205426]
["bitfinex","BTCUSD",1720320702901,0.0372741,58425.0,58424.0,0.10089226]
["bitfinex","BTCUSD",1720320703062,0.03727406,58425.0,58424.0,0.10089226]
["bitfinex","BTCUSD",1720320703681,0.07580507,58425.0,58424.0,0.10089226]
["bitfinex","BTCUSD",1720320703859,0.03727406,58425.0,58424.0,0.10089226]
["bitfinex","BTCUSD",1720320704077,0.03727406,58425.0,58424.0,0.27205426]
["bitfinex","BTCUSD",1720320704276,0.03727406,58425.0,58424.0,0.38185426]
["bitfinex","BTCUSD",1720320704870,0.01150075,58425.0,58424.0,0.21069226]
["bitfinex","BTCUSD",1720320705630,0.01150075,58425.0,58424.0,0.11363504]
["bitfinex","BTCUSD",1720320705833,0.01150075,58425.0,58424.0,0.20769226]
["bitfinex","BTCUSD",1720320706042,0.03291172,58425.0,58424.0,0.20769226]
["bitfinex","BTCUSD",1720320706247,0.01150075,58425.0,58424.0,0.21469226]
["bitfinex","BTCUSD",1720320706447,0.03291191,58425.0,58424.0,0.21469226]
["bitfinex","BTCUSD",1720320706622,0.01150094,58425.0,58424.0,0.21469226]
["bitfinex","BTCUSD",1720320706965,0.0329119,58425.0,58424.0,0.21469226]
["bitfinex","BTCUSD",1720320707758,0.0329119,58425.0,58424.0,0.21069226]
["bitfinex","BTCUSD",1720320707951,0.0329119,58425.0,58424.0,0.20969226]
["bitfinex","BTCUSD",1720320708511,0.0329119,58425.0,58424.0,0.21269226]
["bitfinex","BTCUSD",1720320708893,0.08096303,58425.0,58424.0,0.22198991]
["bitfinex","BTCUSD",1720320709113,0.08096303,58425.0,58424.0,0.22498991]
["bitfinex","BTCUSD",1720320709250,0.08096303,58425.0,58424.0,0.22898991]
["bitfinex","BTCUSD",1720320709447,0.02224097,58425.0,58424.0,0.22898991]
["bitfinex","BTCUSD",1720320709709,0.03291186,58425.0,58424.0,0.22898991]
["bitfinex","BTCUSD",1720320709933,0.08108803,58425.0,58424.0,0.22898991]
["bitfinex","BTCUSD",1720320710606,0.02216712,58425.0,58424.0,0.41785273]
["bitfinex","BTCUSD",1720320710815,1.19762912,58425.0,58424.0,0.22079551]
["bitfinex","BTCUSD",1720320711013,1.59016812,58425.0,58424.0,0.11099551]
["bitfinex","BTCUSD",1720320711191,0.73437112,58425.0,58424.0,0.11099551]
["bitfinex","BTCUSD",1720320711599,0.73437112,58425.0,58424.0,0.10799551]
["bitfinex","BTCUSD",1720320712068,0.53996112,58425.0,58424.0,0.10499551]
["bitfinex","BTCUSD",1720320712236,0.51996112,58425.0,58424.0,0.09069786]
["bitfinex","BTCUSD",1720320712545,0.51996112,58425.0,58424.0,0.09169786]
["bitfinex","BTCUSD",1720320712893,0.48726112,58425.0,58424.0,0.09169786]
["bitfinex","BTCUSD",1720320713093,0.48726112,58425.0,58424.0,0.09269786]
["bitfinex","BTCUSD",1720320713796,0.1800833,58425.0,58424.0,0.09269786]
["bitfinex","BTCUSD",1720320714240,0.53585312,58425.0,58424.0,0.10699551]
["bitfinex","BTCUSD",1720320714436,0.47268812,58425.0,58424.0,0.09269786]
["bitfinex","BTCUSD",1720320714637,0.451603,58425.0,58424.0,0.09269786]
["bitfinex","BTCUSD",1720320714837,0.451603,58425.0,58424.0,0.10699551]
["bitfinex","BTCUSD",1720320715433,0.451603,58425.0,58424.0,0.09269786]
["bitfinex","BTCUSD",1720320715630,0.451603,58425.0,58424.0,0.10699551]
["bitfinex","BTCUSD",1720320717996,0.5138789,58425.0,58424.0,0.10699551]
["bitfinex","BTCUSD",1720320718364,0.6850379,58425.0,58424.0,0.10699551]
["bitfinex","BTCUSD",1720320718566,0.76336321,58425.0,58424.0,0.10699551]
["bitfinex","BTCUSD",1720320718765,0.76336321,58425.0,58424.0,0.09269786]
["bitfinex","BTCUSD",1720320718989,0.45171031,58425.0,58424.0,0.09269786]
["bitfinex","BTCUSD",1720320719194,0.41901031,58425.0,58424.0,0.09269786]
["bitfinex","BTCUSD",1720320719396,0.44949769,58425.0,58424.0,0.09269786]
["bitfinex","BTCUSD",1720320719771,0.44942934,58425.0,58424.0,0.09269786]
["bitfinex","BTCUSD",1720320719968,0.44989461,58425.0,58424.0,0.09269786]
["bitfinex","BTCUSD",1720320720193,0.10920961,58425.0,58424.0,0.09269786]
["bitfinex","BTCUSD",1720320720473,0.59238561,58425.0,58424.0,0.10700327]
["bitfinex","BTCUSD",1720320720678,0.60305772,58425.0,58424.0,0.10700327]
["bitfinex","BTCUSD",1720320720941,0.60305772,58425.0,58424.0,0.09269786]
["bitfinex","BTCUSD",1720320722098,0.60305772,58425.0,58420.0,0.0030062]
["bitfinex","BTCUSD",1720320722099,0.68047919,58425.0,58420.0,0.0030062]
["bitfinex","BTCUSD",1720320722328,0.171171,58421.0,58420.0,0.0030062]
["bitfinex","BTCUSD",1720320722503,0.171171,58421.0,58419.0,0.1013]
["bitfinex","BTCUSD",1720320722504,1.02031405,58421.0,58419.0,0.1013]
["bitfinex","BTCUSD",1720320722837,0.58557305,58420.0,58419.0,0.1013]
["bitfinex","BTCUSD",1720320723266,0.17118,58418.0,58417.0,0.08886282]
["bitfinex","BTCUSD",1720320723473,1.2145505,58418.0,58417.0,0.08886282]
["bitfinex","BTCUSD",1720320723646,0.8843725,58418.0,58417.0,0.08886282]
["bitfinex","BTCUSD",1720320723825,0.8843725,58418.0,58417.0,0.10320967]
["bitfinex","BTCUSD",1720320724634,1.2267325,58418.0,58417.0,0.10320967]
["bitfinex","BTCUSD",1720320724837,1.2267325,58418.0,58417.0,0.08886282]
["bitfinex","BTCUSD",1720320725266,1.2267325,58418.0,58417.0,0.08986282]
["bitfinex","BTCUSD",1720320725267,1.2337325,58418.0,58417.0,0.08986282]
["bitfinex","BTCUSD",1720320725640,1.71225813,58418.0,58417.0,0.08986282]
["bitfinex","BTCUSD",1720320725905,1.75363343,58418.0,58417.0,0.0403909]
["bitfinex","BTCUSD",1720320726023,1.57586687,58418.0,58417.0,0.0403909]
["bitfinex","BTCUSD",1720320726219,1.23350687,58418.0,58417.0,0.0403909]
["bitfinex","BTCUSD",1720320726464,1.11095987,58418.0,58417.0,0.0403909]
["bitfinex","BTCUSD",1720320727962,0.76732742,58418.0,58417.0,0.0403909]
["bitfinex","BTCUSD",1720320728388,0.93977987,58418.0,58417.0,0.0403909]
["bitfinex","BTCUSD",1720320728596,0.93850742,58418.0,58417.0,0.0403909]
["bitfinex","BTCUSD",1720320729140,0.42496742,58418.0,58417.0,0.1416909]
["bitfinex","BTCUSD",1720320729293,0.05905242,58418.0,58417.0,0.42523429]
["bitfinex","BTCUSD",1720320729491,0.05905242,58418.0,58417.0,0.43962312]
["bitfinex","BTCUSD",1720320729698,0.05905242,58418.0,58417.0,0.26844012]
["bitfinex","BTCUSD",1720320729901,0.05905242,58418.0,58417.0,0.44262932]
["bitfinex","BTCUSD",1720320730336,0.05905242,58418.0,58417.0,0.27144632]
["bitfinex","BTCUSD",1720320730769,0.05905242,58418.0,58417.0,0.44262932]
["bitfinex","BTCUSD",1720320731173,0.05905242,58418.0,58417.0,0.53668034]
["bitfinex","BTCUSD",1720320731701,0.05905242,58418.0,58417.0,0.85478595]
["bitfinex","BTCUSD",1720320731918,0.09470773,58418.0,58417.0,0.85478595]
["bitfinex","BTCUSD",1720320732291,0.0947083,58418.0,58417.0,0.85478595]
["bitfinex","BTCUSD",1720320732854,0.05332773,58418.0,58417.0,1.39715195]
["bitfinex","BTCUSD",1720320733442,0.04632773,58418.0,58417.0,1.57392183]
["bitfinex","BTCUSD",1720320733647,0.04632773,58418.0,58417.0,1.39615195]
["bitfinex","BTCUSD",1720320733867,0.04832773,58418.0,58417.0,1.39615195]
["bitfinex","BTCUSD",1720320734359,0.04632773,58418.0,58417.0,1.39615195]
["bitfinex","BTCUSD",1720320734560,0.04732773,58418.0,58417.0,1.39615195]
["bitfinex","BTCUSD",1720320734756,0.04732773,58418.0,58417.0,1.39706495]
["bitfinex","BTCUSD",1720320735156,0.04632773,58418.0,58417.0,1.39706495]
["bitfinex","BTCUSD",1720320735361,0.03665531,58418.0,58417.0,1.39706495]
["bitfinex","BTCUSD",1720320735563,0.01167167,58418.0,58417.0,1.57110024]
["bitfinex","BTCUSD",1720320735776,0.01167167,58418.0,58417.0,1.91346624]
["bitfinex","BTCUSD",1720320735977,0.01167118,58418.0,58417.0,1.91346624]
["bitfinex","BTCUSD",1720320736803,0.01067118,58418.0,58417.0,1.91346624]
["bitfinex","BTCUSD",1720320736992,0.01067118,58418.0,58417.0,1.91546624]
["bitfinex","BTCUSD",1720320737271,0.01067118,58418.0,58417.0,1.92146624]
["bitfinex","BTCUSD",1720320737475,0.01067118,58418.0,58417.0,1.91946624]
["bitfinex","BTCUSD",1720320737775,0.01067118,58418.0,58417.0,0.72233295]
["bitfinex","BTCUSD",1720320737983,0.03613454,58419.0,58418.0,0.1]
["bitfinex","BTCUSD",1720320738189,0.03613454,58419.0,58417.0,0.02530183]
["bitfinex","BTCUSD",1720320738190,0.263966,58418.0,58417.0,0.02530183]
["bitfinex","BTCUSD",1720320738427,0.51671999,58418.0,58417.0,0.010913]
["bitfinex","BTCUSD",1720320738629,1.2093935,58418.0,58417.0,0.010913]
["bitfinex","BTCUSD",1720320738800,1.26208266,58418.0,58417.0,0.010913]
["bitfinex","BTCUSD",1720320739006,1.26208266,58418.0,58397.0,0.2]
["bitfinex","BTCUSD",1720320739007,0.342393,58413.0,58397.0,0.2]
["bitfinex","BTCUSD",1720320739233,0.342425,58407.0,58397.0,0.1]
["bitfinex","BTCUSD",1720320739451,0.342425,58407.0,58398.0,0.01448197]
["bitfinex","BTCUSD",1720320739452,0.79253016,58406.0,58398.0,0.01448197]
["bitfinex","BTCUSD",1720320739634,0.97233316,58405.0,58398.0,0.01448197]
["bitfinex","BTCUSD",1720320739808,0.17245245,58407.0,58399.0,0.1]
["bitfinex","BTCUSD",1720320739809,0.52034216,58404.0,58399.0,0.1]
["bitfinex","BTCUSD",1720320740010,0.33631716,58403.0,58401.0,0.08886282]
["bitfinex","BTCUSD",1720320740249,0.24832916,58402.0,58401.0,0.08886282]
["bitfinex","BTCUSD",1720320740425,0.05149616,58402.0,58401.0,0.08886282]
["bitfinex","BTCUSD",1720320741351,0.64014116,58402.0,58395.0,0.10913]
["bitfinex","BTCUSD",1720320741550,0.171237,58399.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320741792,0.171244,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320742019,0.61704564,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320742187,0.63212964,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320742387,0.56416969,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320742598,0.49281469,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320743101,0.07693764,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320743307,0.07693764,58396.0,58395.0,0.01013]
["bitfinex","BTCUSD",1720320743815,0.07693764,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320744164,0.03525012,58396.0,58395.0,0.01213]
["bitfinex","BTCUSD",1720320744765,0.19700312,58396.0,58395.0,0.01213]
["bitfinex","BTCUSD",1720320744966,0.16562547,58396.0,58395.0,0.01113]
["bitfinex","BTCUSD",1720320745150,0.07783114,58396.0,58395.0,0.01113]
["bitfinex","BTCUSD",1720320745351,0.18204632,58396.0,58395.0,0.01113]
["bitfinex","BTCUSD",1720320745550,0.21742569,58396.0,58395.0,0.01113]
["bitfinex","BTCUSD",1720320745753,0.3141217,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320745972,0.2824307,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320746386,0.21942569,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320746855,0.25560539,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320747219,0.26138339,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320747410,0.23590539,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320747592,0.27661923,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320747749,0.23590539,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320748160,0.22522817,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320748354,0.23390556,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320748563,0.23290556,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320748789,0.23390556,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320749577,0.22546556,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320750573,0.30244227,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320750790,0.47368627,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320750981,0.73919856,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320752069,0.22346598,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320752740,0.22346598,58396.0,58395.0,0.02371958]
["bitfinex","BTCUSD",1720320753564,0.22546598,58396.0,58395.0,0.02371958]
["bitfinex","BTCUSD",1720320753979,0.22346598,58396.0,58395.0,0.02371958]
["bitfinex","BTCUSD",1720320754339,0.22546598,58396.0,58395.0,0.02371958]
["bitfinex","BTCUSD",1720320754570,0.47368794,58396.0,58395.0,0.02371958]
["bitfinex","BTCUSD",1720320754848,0.47368794,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320754849,0.47368779,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320755045,0.46301013,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320755250,0.47368774,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320756380,0.47368797,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320757595,0.81617697,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320758031,0.38603217,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320758247,0.39671,58396.0,58395.0,0.00913]
["bitfinex","BTCUSD",1720320758480,0.39671,58396.0,58395.0,0.02432428]
["bitfinex","BTCUSD",1720320759132,0.39671,58396.0,58395.0,0.02432891]
["bitfinex","BTCUSD",1720320759819,1.081688,58396.0,58395.0,0.02432891]
["bitfinex","BTCUSD",1720320760063,0.513759,58393.0,58392.0,0.0114777]
["bitfinex","BTCUSD",1720320760286,0.513759,58393.0,58389.0,0.00913]
["bitfinex","BTCUSD",1720320760287,0.171262,58390.0,58389.0,0.00913]
["bitfinex","BTCUSD",1720320760509,2.12851921,58390.0,58389.0,0.00913]
["bitfinex","BTCUSD",1720320760758,1.75777821,58390.0,58389.0,0.00913]
["bitfinex","BTCUSD",1720320761331,1.75777922,58390.0,58389.0,0.00913]
["bitfinex","BTCUSD",1720320761973,1.30145422,58390.0,58389.0,0.00913]
["bitfinex","BTCUSD",1720320762183,0.56720722,58390.0,58389.0,0.00913]
["bitfinex","BTCUSD",1720320762393,0.40437422,58390.0,58389.0,0.00913]
["bitfinex","BTCUSD",1720320762909,0.21123922,58390.0,58389.0,0.00913]
["bitfinex","BTCUSD",1720320763108,0.48756622,58390.0,58389.0,0.00913]
["bitfinex","BTCUSD",1720320763331,0.34717022,58390.0,58389.0,0.17863106]
["bitfinex","BTCUSD",1720320764120,0.21223922,58390.0,58389.0,0.30563106]
["bitfinex","BTCUSD",1720320764324,0.85889014,58390.0,58389.0,0.02183106]
["bitfinex","BTCUSD",1720320764574,0.85889014,58390.0,58389.0,0.00913]
["bitfinex","BTCUSD",1720320764575,2.0816363,58390.0,58389.0,0.00913]
["bitfinex","BTCUSD",1720320764811,2.0811768,58390.0,58389.0,0.00913]
["bitfinex","BTCUSD",1720320765113,2.08117704,58390.0,58389.0,0.00913]
["bitfinex","BTCUSD",1720320765731,2.25124859,58390.0,58389.0,0.00913]
["bitfinex","BTCUSD",1720320765890,2.37814859,58390.0,58389.0,0.00913]
["bitfinex","BTCUSD",1720320766095,2.24057059,58390.0,58389.0,0.00913]
["bitfinex","BTCUSD",1720320766274,2.36712047,58390.0,58389.0,0.00913]
["bitfinex","BTCUSD",1720320767327,2.36712047,58390.0,58389.0,1e-08]
["bitfinex","BTCUSD",1720320767528,1.12407547,58390.0,58389.0,1e-08]
["bitfinex","BTCUSD",1720320767735,1.46659947,58390.0,58389.0,1e-08]
["bitfinex","BTCUSD",1720320767889,1.12407547,58390.0,58389.0,1e-08]
["bitfinex","BTCUSD",1720320768087,0.94630559,58390.0,58389.0,1e-08]
["bitfinex","BTCUSD",1720320768307,0.94530559,58390.0,58389.0,1e-08]
["bitfinex","BTCUSD",1720320768714,2.508832,58389.0,58388.0,0.0023597]
["bitfinex","BTCUSD",1720320768978,2.508832,58389.0,58379.0,0.08886282]
["bitfinex","BTCUSD",1720320768979,0.171291,58380.0,58379.0,0.08886282]
["bitfinex","BTCUSD",1720320769130,0.42734017,58380.0,58379.0,0.08886282]
["bitfinex","BTCUSD",1720320769335,1.07800917,58380.0,58379.0,0.10162314]
["bitfinex","BTCUSD",1720320769942,0.56413517,58380.0,58379.0,0.10162314]
["bitfinex","BTCUSD",1720320770261,0.40050317,58380.0,58379.0,0.10162314]
["bitfinex","BTCUSD",1720320770462,0.41317917,58380.0,58379.0,0.10162314]
["bitfinex","BTCUSD",1720320770690,0.41317917,58380.0,58379.0,0.10762314]
["bitfinex","BTCUSD",1720320770691,0.56735817,58380.0,58379.0,0.10762314]
["bitfinex","BTCUSD",1720320770807,0.65210266,58380.0,58379.0,0.10762314]
["bitfinex","BTCUSD",1720320771215,0.39676066,58380.0,58379.0,0.11462314]
["bitfinex","BTCUSD",1720320771658,0.56805166,58380.0,58379.0,0.11462314]
["bitfinex","BTCUSD",1720320772409,1.25321766,58380.0,58379.0,0.02576032]
["bitfinex","BTCUSD",1720320772614,1.42053703,58380.0,58379.0,0.02576032]
["bitfinex","BTCUSD",1720320772821,1.52053703,58380.0,58379.0,0.013]
["bitfinex","BTCUSD",1720320773445,1.52053703,58380.0,58379.0,0.006]
["bitfinex","BTCUSD",1720320773659,0.171304,58376.0,58373.0,0.08886282]
["bitfinex","BTCUSD",1720320773851,0.171309,58374.0,58373.0,0.08886282]
["bitfinex","BTCUSD",1720320774009,1.76549048,58374.0,58373.0,0.08886282]
["bitfinex","BTCUSD",1720320774208,2.10810848,58374.0,58373.0,0.08886282]
["bitfinex","BTCUSD",1720320774479,2.27656868,58374.0,58373.0,0.08886282]
["bitfinex","BTCUSD",1720320774796,2.1634457,58374.0,58373.0,0.08886282]
["bitfinex","BTCUSD",1720320775045,2.23022178,58374.0,58373.0,0.08886282]
["bitfinex","BTCUSD",1720320775225,2.23422178,58374.0,58373.0,0.08886282]
["bitfinex","BTCUSD",1720320775422,2.57683978,58374.0,58373.0,0.08886282]
["bitfinex","BTCUSD",1720320776217,2.47101978,58374.0,58373.0,0.08886282]
["bitfinex","BTCUSD",1720320776651,2.41176378,58374.0,58373.0,0.08886282]
["bitfinex","BTCUSD",1720320777685,2.3479877,58374.0,58373.0,0.08886282]
["bitfinex","BTCUSD",1720320777885,2.41240185,58374.0,58373.0,0.08886282]
["bitfinex","BTCUSD",1720320778441,2.3479877,58374.0,58373.0,0.08886282]
["bitfinex","BTCUSD",1720320778646,2.26565548,58374.0,58373.0,0.08886282]
["bitfinex","BTCUSD",1720320778962,0.513961,58370.0,58369.0,0.0114777]
["bitfinex","BTCUSD",1720320779178,0.513997,58366.0,58365.0,0.0114897]
["bitfinex","BTCUSD",1720320779398,0.171347,58361.0,58359.0,0.0030062]
["bitfinex","BTCUSD",1720320779618,1.6302661,58361.0,58358.0,0.009152]
["bitfinex","BTCUSD",1720320779792,1.7748631,58361.0,58358.0,0.009152]
["bitfinex","BTCUSD",1720320780133,1.6709301,58361.0,58358.0,0.009152]
["bitfinex","BTCUSD",1720320780726,1.6709301,58361.0,58354.0,0.009141]
["bitfinex","BTCUSD",1720320780727,0.856822,58355.0,58354.0,0.009141]
["bitfinex","BTCUSD",1720320780932,0.34276,58350.0,58345.0,0.0023477]
["bitfinex","BTCUSD",1720320781143,0.171386,58348.0,58346.0,0.0130139]
["bitfinex","BTCUSD",1720320781347,0.5207248,58347.0,58345.0,0.0023477]
["bitfinex","BTCUSD",1720320781551,0.4310608,58346.0,58345.0,0.0023477]
["bitfinex","BTCUSD",1720320781753,0.4060518,58346.0,58345.0,0.0023477]
["bitfinex","BTCUSD",1720320782167,0.1419318,58346.0,58345.0,0.0023477]
["bitfinex","BTCUSD",1720320782318,0.04842249,58346.0,58345.0,0.0023477]
["bitfinex","BTCUSD",1720320782523,1.02426097,58346.0,58345.0,0.0023477]
["bitfinex","BTCUSD",1720320782725,0.171417,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320782946,0.35860242,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320783149,0.18718542,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320783354,0.18811282,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320783546,0.17245245,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320783778,0.43637745,58337.0,58336.0,0.02023154]
["bitfinex","BTCUSD",1720320784015,1.16946574,58337.0,58336.0,0.02023154]
["bitfinex","BTCUSD",1720320784288,0.85572335,58337.0,58336.0,0.02023154]
["bitfinex","BTCUSD",1720320784613,0.177417,58337.0,58336.0,0.02123154]
["bitfinex","BTCUSD",1720320784778,0.177417,58337.0,58336.0,0.02023154]
["bitfinex","BTCUSD",1720320784779,1.19483899,58337.0,58336.0,0.02023154]
["bitfinex","BTCUSD",1720320785005,0.98161499,58337.0,58336.0,0.009152]
["bitfinex","BTCUSD",1720320785176,0.88234745,58337.0,58336.0,0.010152]
["bitfinex","BTCUSD",1720320785399,0.34274845,58337.0,58336.0,0.010152]
["bitfinex","BTCUSD",1720320785525,0.34359445,58337.0,58336.0,0.02123154]
["bitfinex","BTCUSD",1720320785726,0.4311509,58337.0,58336.0,0.02123154]
["bitfinex","BTCUSD",1720320785968,0.4311509,58337.0,58336.0,0.02981154]
["bitfinex","BTCUSD",1720320786119,0.4251509,58337.0,58336.0,0.02981154]
["bitfinex","BTCUSD",1720320786324,0.39579145,58337.0,58336.0,0.02981154]
["bitfinex","BTCUSD",1720320786583,0.21417061,58337.0,58336.0,0.02881154]
["bitfinex","BTCUSD",1720320786786,0.21317061,58337.0,58336.0,0.02881154]
["bitfinex","BTCUSD",1720320787030,0.20917061,58337.0,58336.0,0.92857254]
["bitfinex","BTCUSD",1720320787198,0.20917061,58337.0,58336.0,1.4984924]
["bitfinex","BTCUSD",1720320787199,0.21417061,58337.0,58336.0,1.4984924]
["bitfinex","BTCUSD",1720320787430,0.21817061,58337.0,58336.0,1.8413334]
["bitfinex","BTCUSD",1720320787631,0.21417061,58337.0,58336.0,1.46847076]
["bitfinex","BTCUSD",1720320788018,0.21817061,58337.0,58336.0,1.81131176]
["bitfinex","BTCUSD",1720320788171,0.04071816,58337.0,58336.0,1.87131176]
["bitfinex","BTCUSD",1720320788397,0.04566341,58347.0,58346.0,0.06]
["bitfinex","BTCUSD",1720320788600,0.17245245,58347.0,58346.0,1.33131782]
["bitfinex","BTCUSD",1720320788808,0.20917061,58347.0,58346.0,1.58251784]
["bitfinex","BTCUSD",1720320789007,0.20917061,58347.0,58346.0,1.43938606]
["bitfinex","BTCUSD",1720320790468,0.21117061,58347.0,58346.0,1.44838606]
["bitfinex","BTCUSD",1720320790645,0.21117061,58347.0,58346.0,1.54838606]
["bitfinex","BTCUSD",1720320790855,0.21017061,58347.0,58346.0,1.53938606]
["bitfinex","BTCUSD",1720320791107,0.21217061,58347.0,58346.0,1.54938606]
["bitfinex","BTCUSD",1720320791286,0.21117061,58347.0,58346.0,1.54938606]
["bitfinex","BTCUSD",1720320791804,0.21217061,58347.0,58346.0,1.55738606]
["bitfinex","BTCUSD",1720320792641,0.21217061,58347.0,58346.0,1.55538606]
["bitfinex","BTCUSD",1720320792642,0.21117061,58347.0,58346.0,1.55538606]
["bitfinex","BTCUSD",1720320793062,0.21017061,58347.0,58346.0,1.54038606]
["bitfinex","BTCUSD",1720320793269,0.21017061,58347.0,58346.0,1.71815594]
["bitfinex","BTCUSD",1720320793270,0.19411906,58347.0,58346.0,1.71815594]
["bitfinex","BTCUSD",1720320793473,0.19311906,58347.0,58346.0,1.71715594]
["bitfinex","BTCUSD",1720320793650,0.02066661,58347.0,58346.0,1.71715594]
["bitfinex","BTCUSD",1720320793852,0.02166661,58347.0,58346.0,1.77815594]
["bitfinex","BTCUSD",1720320794053,0.02166661,58347.0,58346.0,2.12093794]
["bitfinex","BTCUSD",1720320794249,0.02166661,58347.0,58346.0,2.12793794]
["bitfinex","BTCUSD",1720320794661,0.02266661,58347.0,58346.0,2.12893794]
["bitfinex","BTCUSD",1720320795014,0.01793208,58374.0,58364.0,0.2921]
["bitfinex","BTCUSD",1720320795217,0.52876015,58369.0,58366.0,0.08886282]
["bitfinex","BTCUSD",1720320795457,0.23526679,58374.0,58366.0,0.08886282]
["bitfinex","BTCUSD",1720320795458,0.16775174,58368.0,58366.0,0.08886282]
["bitfinex","BTCUSD",1720320795660,0.01090974,58367.0,58366.0,0.08886282]
["bitfinex","BTCUSD",1720320795816,0.37497835,58367.0,58366.0,0.08886282]
["bitfinex","BTCUSD",1720320796020,0.17218074,58367.0,58366.0,0.08886282]
["bitfinex","BTCUSD",1720320796452,0.17218074,58367.0,58366.0,0.10073114]
["bitfinex","BTCUSD",1720320796649,0.17218074,58367.0,58366.0,0.09973114]
["bitfinex","BTCUSD",1720320797115,0.171357,58358.0,58354.0,0.2921]
["bitfinex","BTCUSD",1720320797284,0.17245245,58358.0,58357.0,0.1]
["bitfinex","BTCUSD",1720320797454,0.18313123,58358.0,58357.0,0.1]
["bitfinex","BTCUSD",1720320797838,1.13322923,58358.0,58357.0,0.1]
["bitfinex","BTCUSD",1720320798235,0.74086623,58358.0,58357.0,0.1]
["bitfinex","BTCUSD",1720320798512,0.57857923,58358.0,58357.0,0.1]
["bitfinex","BTCUSD",1720320798863,0.57857923,58358.0,58357.0,0.10910523]
["bitfinex","BTCUSD",1720320799137,0.46004223,58358.0,58357.0,0.10910523]
["bitfinex","BTCUSD",1720320799252,0.18713123,58358.0,58357.0,0.10910523]
["bitfinex","BTCUSD",1720320799467,0.19035308,58358.0,58357.0,0.10910523]
["bitfinex","BTCUSD",1720320799668,0.007,58358.0,58357.0,1.17105198]
["bitfinex","BTCUSD",1720320799868,0.007,58358.0,58357.0,1.45505745]
["bitfinex","BTCUSD",1720320800073,0.007,58358.0,58357.0,1.11233945]
["bitfinex","BTCUSD",1720320802922,0.007,58358.0,58357.0,1.35800023]
["bitfinex","BTCUSD",1720320803121,0.007,58358.0,58357.0,1.11233945]
["bitfinex","BTCUSD",1720320803485,0.34262,58374.0,58360.0,0.09705722]
["bitfinex","BTCUSD",1720320803721,0.171322,58370.0,58368.0,0.08886282]
["bitfinex","BTCUSD",1720320803923,0.52782225,58369.0,58368.0,0.08886282]
["bitfinex","BTCUSD",1720320804582,0.45792225,58369.0,58368.0,0.08886282]
["bitfinex","BTCUSD",1720320805010,0.45792225,58369.0,58368.0,0.38096282]
["bitfinex","BTCUSD",1720320805011,0.42371725,58369.0,58368.0,0.38096282]
["bitfinex","BTCUSD",1720320805230,0.20713725,58369.0,58368.0,0.38096282]
["bitfinex","BTCUSD",1720320805433,0.20713725,58369.0,58368.0,0.30113209]
["bitfinex","BTCUSD",1720320805571,0.21513725,58369.0,58368.0,0.30213209]
["bitfinex","BTCUSD",1720320805776,0.14413725,58369.0,58368.0,0.30213209]
["bitfinex","BTCUSD",1720320806002,0.14395126,58369.0,58368.0,0.30213209]
["bitfinex","BTCUSD",1720320806235,0.14395126,58369.0,58368.0,0.30313209]
["bitfinex","BTCUSD",1720320806236,0.15795126,58369.0,58368.0,0.30313209]
["bitfinex","BTCUSD",1720320807051,0.15795126,58369.0,58368.0,1.00597391]
["bitfinex","BTCUSD",1720320807275,0.03285126,58369.0,58368.0,1.00597391]
["bitfinex","BTCUSD",1720320808405,0.02485126,58369.0,58368.0,1.00497391]
["bitfinex","BTCUSD",1720320808834,0.02485126,58369.0,58368.0,1.00597391]
["bitfinex","BTCUSD",1720320808835,0.02885126,58369.0,58368.0,1.00597391]
["bitfinex","BTCUSD",1720320809054,0.01085126,58369.0,58368.0,1.00397391]
["bitfinex","BTCUSD",1720320809277,0.468,58377.0,58372.0,0.71100222]
["bitfinex","BTCUSD",1720320809278,0.02,58377.0,58372.0,0.71100222]
["bitfinex","BTCUSD",1720320809491,0.02,58377.0,58376.0,0.08886282]
["bitfinex","BTCUSD",1720320809492,0.19245245,58377.0,58376.0,0.08886282]
["bitfinex","BTCUSD",1720320809700,0.19245245,58377.0,58376.0,0.21926282]
["bitfinex","BTCUSD",1720320809701,0.20313303,58377.0,58376.0,0.21926282]
["bitfinex","BTCUSD",1720320809958,0.20313303,58377.0,58376.0,0.38993231]
["bitfinex","BTCUSD",1720320810861,0.24161923,58377.0,58376.0,0.39093231]
["bitfinex","BTCUSD",1720320811106,0.34937223,58377.0,58376.0,0.39093231]
["bitfinex","BTCUSD",1720320811534,0.38430945,58377.0,58376.0,0.09883231]
["bitfinex","BTCUSD",1720320811757,0.39030945,58377.0,58376.0,0.09883231]
["bitfinex","BTCUSD",1720320811963,0.38430945,58377.0,58376.0,0.09883231]
["bitfinex","BTCUSD",1720320812200,0.39030945,58377.0,58376.0,0.09983231]
["bitfinex","BTCUSD",1720320812412,0.37830945,58377.0,58376.0,0.09883231]
["bitfinex","BTCUSD",1720320812617,0.38930959,58377.0,58376.0,0.09983231]
["bitfinex","BTCUSD",1720320813012,0.35437239,58377.0,58376.0,0.09983231]
["bitfinex","BTCUSD",1720320813215,0.24661939,58377.0,58376.0,0.09983231]
["bitfinex","BTCUSD",1720320814710,0.07416694,58377.0,58376.0,0.09983231]
["bitfinex","BTCUSD",1720320815903,0.0741668,58377.0,58376.0,0.09983231]
["bitfinex","BTCUSD",1720320816839,0.5610468,58377.0,58376.0,0.09983231]
["bitfinex","BTCUSD",1720320816957,0.64428098,58377.0,58376.0,0.09983231]
["bitfinex","BTCUSD",1720320818237,0.69335546,58377.0,58376.0,0.09983231]
["bitfinex","BTCUSD",1720320818445,0.1966248,58377.0,58376.0,0.09983231]
["bitfinex","BTCUSD",1720320819498,0.24600079,58377.0,58376.0,0.09983231]
["bitfinex","BTCUSD",1720320821829,0.13314103,58380.0,58376.0,0.09983231]
["bitfinex","BTCUSD",1720320821945,0.358853,58379.0,58377.0,0.0030062]
["bitfinex","BTCUSD",1720320822168,0.158283,58379.0,58378.0,0.00893619]
["bitfinex","BTCUSD",1720320822375,0.192438,58379.0,58376.0,0.18792004]
["bitfinex","BTCUSD",1720320822627,0.192438,58379.0,58377.0,0.00894121]
["bitfinex","BTCUSD",1720320823501,0.199438,58379.0,58377.0,0.00994121]
["bitfinex","BTCUSD",1720320823701,0.197001,58378.0,58377.0,0.00994121]
["bitfinex","BTCUSD",1720320824314,0.155601,58378.0,58377.0,0.00994121]
["bitfinex","BTCUSD",1720320824690,0.155601,58378.0,58377.0,0.00894121]
["bitfinex","BTCUSD",1720320824895,0.35392,58379.0,58377.0,0.00894121]
["bitfinex","BTCUSD",1720320825240,0.382577,58379.0,58377.0,0.00894121]
["bitfinex","BTCUSD",1720320825442,0.291971,58379.0,58377.0,0.00894121]
["bitfinex","BTCUSD",1720320825665,0.282953,58379.0,58377.0,0.0126398]
["bitfinex","BTCUSD",1720320825890,0.282953,58379.0,58377.0,0.00994121]
["bitfinex","BTCUSD",1720320826348,0.21813475,58380.0,58377.0,0.00994121]
["bitfinex","BTCUSD",1720320826534,0.139409,58379.0,58378.0,0.0030062]
["bitfinex","BTCUSD",1720320826747,0.139409,58379.0,58378.0,0.01194148]
["bitfinex","BTCUSD",1720320827152,0.139409,58379.0,58378.0,0.00893528]
["bitfinex","BTCUSD",1720320827392,0.15533,58379.0,58378.0,0.00893528]
["bitfinex","BTCUSD",1720320827968,0.15533,58379.0,58378.0,0.00993528]
["bitfinex","BTCUSD",1720320828536,0.165584,58379.0,58378.0,0.00993528]
["bitfinex","BTCUSD",1720320828981,0.21813475,58380.0,58378.0,0.00993528]
["bitfinex","BTCUSD",1720320829205,0.003,58379.0,58378.0,0.30503528]
["bitfinex","BTCUSD",1720320829427,0.003,58379.0,58378.0,0.30704148]
["bitfinex","BTCUSD",1720320829651,0.001,58379.0,58378.0,0.30704148]
["bitfinex","BTCUSD",1720320829857,0.04759206,58379.0,58378.0,0.30704148]
["bitfinex","BTCUSD",1720320830009,0.04842206,58379.0,58378.0,0.30804148]
["bitfinex","BTCUSD",1720320830415,0.04742206,58379.0,58378.0,0.30704148]
["bitfinex","BTCUSD",1720320830613,0.23290606,58379.0,58378.0,0.30804148]
["bitfinex","BTCUSD",1720320830817,0.16210606,58379.0,58378.0,0.30503528]
["bitfinex","BTCUSD",1720320831846,0.17278609,58379.0,58378.0,0.30503528]
["bitfinex","BTCUSD",1720320832222,0.05910209,58379.0,58378.0,0.30503528]
["bitfinex","BTCUSD",1720320832431,0.0586031,58379.0,58378.0,0.47633228]
["bitfinex","BTCUSD",1720320832855,0.0586031,58379.0,58378.0,0.91892628]
["bitfinex","BTCUSD",1720320832856,0.05860169,58379.0,58378.0,0.91892628]
["bitfinex","BTCUSD",1720320833058,0.05860169,58379.0,58378.0,1.36152028]
["bitfinex","BTCUSD",1720320833424,0.01550994,58379.0,58378.0,1.36152028]
["bitfinex","BTCUSD",1720320833810,0.171253,58393.0,58378.0,1.36152028]
["bitfinex","BTCUSD",1720320833811,0.05677399,58398.0,58396.0,0.171244]
["bitfinex","BTCUSD",1720320834041,0.26996085,58397.0,58396.0,0.26010582]
["bitfinex","BTCUSD",1720320834237,0.4869553,58397.0,58396.0,0.08886282]
["bitfinex","BTCUSD",1720320834390,1.3176793,58397.0,58396.0,0.08886282]
["bitfinex","BTCUSD",1720320834584,0.6176793,58397.0,58396.0,0.08886282]
["bitfinex","BTCUSD",1720320834810,0.5998993,58397.0,58396.0,0.08886282]
["bitfinex","BTCUSD",1720320835009,0.5817723,58397.0,58396.0,0.08886282]
["bitfinex","BTCUSD",1720320835172,0.5237513,58397.0,58396.0,0.08886282]
["bitfinex","BTCUSD",1720320835666,0.52178647,58397.0,58396.0,0.08886282]
["bitfinex","BTCUSD",1720320835776,0.52178647,58397.0,58396.0,0.08986282]
["bitfinex","BTCUSD",1720320836220,0.21395847,58397.0,58396.0,0.21586282]
["bitfinex","BTCUSD",1720320836424,0.30654545,58397.0,58396.0,0.21486282]
["bitfinex","BTCUSD",1720320836640,0.30954545,58397.0,58396.0,0.21486282]
["bitfinex","BTCUSD",1720320837027,0.34073597,58397.0,58396.0,0.21486282]
["bitfinex","BTCUSD",1720320837202,0.171248,58395.0,58391.0,0.1]
["bitfinex","BTCUSD",1720320837544,0.38229497,58397.0,58391.0,0.1]
["bitfinex","BTCUSD",1720320837545,0.909143,58394.0,58391.0,0.1]
["bitfinex","BTCUSD",1720320837772,0.20664297,58397.0,58393.0,0.1]
["bitfinex","BTCUSD",1720320837773,1.22587847,58396.0,58393.0,0.1]
["bitfinex","BTCUSD",1720320837979,1.27524955,58395.0,58393.0,0.1]
["bitfinex","BTCUSD",1720320838177,1.31169088,58395.0,58394.0,0.1]
["bitfinex","BTCUSD",1720320838385,0.17776988,58395.0,58394.0,0.1]
["bitfinex","BTCUSD",1720320838587,1.150326,58395.0,58394.0,0.1]
["bitfinex","BTCUSD",1720320838804,1.150326,58395.0,58393.0,0.1]
["bitfinex","BTCUSD",1720320839404,1.033851,58395.0,58394.0,0.1]
["bitfinex","BTCUSD",1720320839533,1.033851,58395.0,58392.0,0.18886282]
["bitfinex","BTCUSD",1720320839534,1.28255059,58395.0,58392.0,0.18886282]
["bitfinex","BTCUSD",1720320839729,0.722559,58394.0,58393.0,0.1]
["bitfinex","BTCUSD",1720320839937,0.17245245,58397.0,58396.0,0.452144]
["bitfinex","BTCUSD",1720320840140,0.17245245,58397.0,58396.0,0.54920122]
["bitfinex","BTCUSD",1720320840348,0.17245245,58397.0,58396.0,0.37795722]
["bitfinex","BTCUSD",1720320840970,0.17245245,58397.0,58396.0,0.54920122]
["bitfinex","BTCUSD",1720320841473,0.17245245,58397.0,58396.0,0.2809]
["bitfinex","BTCUSD",1720320841712,0.17245245,58397.0,58396.0,0.37795722]
["bitfinex","BTCUSD",1720320841913,0.22242651,58397.0,58396.0,0.37795722]
["bitfinex","BTCUSD",1720320843495,0.22242651,58397.0,58396.0,0.2809]
["bitfinex","BTCUSD",1720320843496,0.42211951,58397.0,58396.0,0.2809]
["bitfinex","BTCUSD",1720320843709,0.42211951,58397.0,58396.0,0.126]
["bitfinex","BTCUSD",1720320843914,0.43279658,58397.0,58396.0,0.13476749]
["bitfinex","BTCUSD",1720320844554,0.46563514,58397.0,58396.0,0.00876749]
["bitfinex","BTCUSD",1720320844761,0.55789061,58397.0,58396.0,0.00876749]
["bitfinex","BTCUSD",1720320844977,0.56856812,58397.0,58394.0,0.1]
["bitfinex","BTCUSD",1720320845182,0.56856812,58397.0,58396.0,0.00876749]
["bitfinex","BTCUSD",1720320845183,0.27389137,58397.0,58396.0,0.00876749]
["bitfinex","BTCUSD",1720320845331,0.27389137,58397.0,58395.0,0.00877342]
["bitfinex","BTCUSD",1720320845332,0.521345,58396.0,58395.0,0.00877342]
["bitfinex","BTCUSD",1720320845532,0.67484246,58396.0,58394.0,0.1]
["bitfinex","BTCUSD",1720320845743,0.490104,58395.0,58394.0,0.1]
["bitfinex","BTCUSD",1720320846520,0.490104,58395.0,58394.0,0.10858]
["bitfinex","BTCUSD",1720320847947,0.429813,58396.0,58394.0,0.10858]
["bitfinex","BTCUSD",1720320848153,0.80335171,58396.0,58394.0,0.10858]
["bitfinex","BTCUSD",1720320848366,0.613305,58395.0,58394.0,0.10858]
["bitfinex","BTCUSD",1720320849165,0.499173,58395.0,58394.0,0.10858]
["bitfinex","BTCUSD",1720320849370,0.481393,58395.0,58394.0,0.00858]
["bitfinex","BTCUSD",1720320849562,0.481393,58395.0,58394.0,0.10958]
["bitfinex","BTCUSD",1720320849773,0.58919732,58395.0,58394.0,0.10858]
["bitfinex","BTCUSD",1720320849926,0.62987597,58395.0,58394.0,0.10858]
["bitfinex","BTCUSD",1720320850130,0.58919732,58395.0,58394.0,0.10858]
["bitfinex","BTCUSD",1720320850292,0.62987549,58395.0,58394.0,0.10858]
["bitfinex","BTCUSD",1720320850810,0.58919732,58395.0,58394.0,0.1]
["bitfinex","BTCUSD",1720320851010,0.481393,58395.0,58394.0,0.1]
["bitfinex","BTCUSD",1720320851235,0.20881736,58395.0,58394.0,0.27125]
["bitfinex","BTCUSD",1720320851395,0.27389137,58397.0,58395.0,0.171247]
["bitfinex","BTCUSD",1720320851598,0.01067703,58396.0,58395.0,0.713742]
["bitfinex","BTCUSD",1720320851796,0.01067703,58396.0,58395.0,1.15329422]
["bitfinex","BTCUSD",1720320851994,0.01067703,58396.0,58395.0,1.056237]
["bitfinex","BTCUSD",1720320852222,0.01067703,58396.0,58395.0,1.43209422]
["bitfinex","BTCUSD",1720320852669,0.05146486,58397.0,58396.0,1.17647922]
["bitfinex","BTCUSD",1720320852825,0.06214018,58397.0,58396.0,1.17647922]
["bitfinex","BTCUSD",1720320853236,0.06214018,58397.0,58396.0,1.27647922]
["bitfinex","BTCUSD",1720320855058,0.06214018,58397.0,58396.0,1.28147922]
["bitfinex","BTCUSD",1720320855458,0.06214018,58397.0,58396.0,1.28547922]
["bitfinex","BTCUSD",1720320855688,0.05146486,58397.0,58396.0,2.20676988]
["bitfinex","BTCUSD",1720320856032,0.05146486,58397.0,58396.0,2.3638271]
["bitfinex","BTCUSD",1720320856392,0.05146486,58397.0,58396.0,2.20676988]
["bitfinex","BTCUSD",1720320856600,0.05146486,58397.0,58396.0,2.20276988]
["bitfinex","BTCUSD",1720320856826,0.05146486,58397.0,58396.0,2.3598271]
["bitfinex","BTCUSD",1720320857033,0.05146486,58397.0,58396.0,2.3738271]
["bitfinex","BTCUSD",1720320857239,0.05146486,58397.0,58396.0,2.21676988]
["bitfinex","BTCUSD",1720320857437,0.05146486,58397.0,58396.0,2.3688271]
["bitfinex","BTCUSD",1720320857838,0.05146486,58397.0,58396.0,2.5828271]
["bitfinex","BTCUSD",1720320858055,0.05146486,58397.0,58396.0,2.3828271]
["bitfinex","BTCUSD",1720320858676,0.05146486,58397.0,58396.0,2.3688271]
["bitfinex","BTCUSD",1720320858984,0.05146486,58397.0,58396.0,2.37818163]
["bitfinex","BTCUSD",1720320859542,0.05146486,58397.0,58396.0,2.20041175]
["bitfinex","BTCUSD",1720320859778,0.05146486,58397.0,58396.0,2.18641175]
["bitfinex","BTCUSD",1720320860618,0.05146486,58397.0,58396.0,2.20041175]
["bitfinex","BTCUSD",1720320860804,0.05146486,58397.0,58396.0,2.21441175]
["bitfinex","BTCUSD",1720320861016,0.05146486,58397.0,58396.0,2.20041175]
["bitfinex","BTCUSD",1720320861384,0.05146486,58397.0,58396.0,2.21441175]
["bitfinex","BTCUSD",1720320861581,0.05146486,58397.0,58396.0,2.20041175]
["bitfinex","BTCUSD",1720320861933,0.05146486,58397.0,58396.0,2.21441175]
["bitfinex","BTCUSD",1720320862361,0.05146486,58397.0,58396.0,2.20041175]
["bitfinex","BTCUSD",1720320862609,0.05146486,58397.0,58396.0,2.21441175]
["bitfinex","BTCUSD",1720320863028,0.05146486,58397.0,58396.0,2.20041175]
["bitfinex","BTCUSD",1720320863435,0.05146486,58397.0,58396.0,2.21441175]
["bitfinex","BTCUSD",1720320863870,0.05229486,58397.0,58396.0,2.21441175]
["bitfinex","BTCUSD",1720320864627,0.00083,58397.0,58396.0,2.21441175]
["bitfinex","BTCUSD",1720320865201,0.00083,58397.0,58396.0,1.12694475]
["bitfinex","BTCUSD",1720320865603,0.00083,58397.0,58396.0,0.84814475]
["bitfinex","BTCUSD",1720320866129,0.00083,58397.0,58396.0,0.83414475]
["bitfinex","BTCUSD",1720320866586,0.00083,58397.0,58396.0,0.84814475]
["bitfinex","BTCUSD",1720320866946,0.00083,58397.0,58396.0,0.83414475]
["bitfinex","BTCUSD",1720320867522,0.00083,58397.0,58396.0,0.49165575]
["bitfinex","BTCUSD",1720320867663,0.00183,58397.0,58396.0,0.49165575]
["bitfinex","BTCUSD",1720320868286,0.223117,58397.0,58396.0,0.49165575]
["bitfinex","BTCUSD",1720320868863,0.15323,58397.0,58396.0,0.49165575]
["bitfinex","BTCUSD",1720320869064,0.00183,58397.0,58396.0,0.49165575]
["bitfinex","BTCUSD",1720320869785,0.00183,58397.0,58396.0,0.47765575]
["bitfinex","BTCUSD",1720320870214,0.00283,58397.0,58396.0,0.47765575]
["bitfinex","BTCUSD",1720320870637,0.12853,58397.0,58396.0,0.47765575]
["bitfinex","BTCUSD",1720320870877,0.205117,58397.0,58396.0,0.47765575]
["bitfinex","BTCUSD",1720320871079,0.16453,58397.0,58396.0,0.38059853]
["bitfinex","BTCUSD",1720320871731,0.00283,58397.0,58396.0,1.12034475]
["bitfinex","BTCUSD",1720320872165,0.00283,58397.0,58396.0,0.00935453]
["bitfinex","BTCUSD",1720320872166,1.43047466,58397.0,58396.0,0.00935453]
["bitfinex","BTCUSD",1720320872369,1.43047466,58397.0,58382.0,0.12218437]
["bitfinex","BTCUSD",1720320872370,0.1691,58388.0,58382.0,0.32218437]
["bitfinex","BTCUSD",1720320872569,0.73472845,58387.0,58382.0,0.1]
["bitfinex","BTCUSD",1720320872768,1.05578945,58386.0,58383.0,0.1]
["bitfinex","BTCUSD",1720320872983,0.171282,58384.0,58383.0,0.1]
["bitfinex","BTCUSD",1720320873174,0.22184804,58384.0,58383.0,0.1]
["bitfinex","BTCUSD",1720320873406,1.26514804,58384.0,58383.0,0.1]
["bitfinex","BTCUSD",1720320873618,0.171282,58383.0,58382.0,0.1]
["bitfinex","BTCUSD",1720320873826,0.171272,58387.0,58383.0,0.1]
["bitfinex","BTCUSD",1720320874034,0.31351662,58386.0,58385.0,0.1]
["bitfinex","BTCUSD",1720320874790,0.31251662,58386.0,58385.0,0.1]
["bitfinex","BTCUSD",1720320874987,0.31251662,58386.0,58385.0,0.5102]
["bitfinex","BTCUSD",1720320875253,0.01067956,58386.0,58385.0,0.5002]
["bitfinex","BTCUSD",1720320875656,0.01067956,58386.0,58385.0,0.59725722]
["bitfinex","BTCUSD",1720320876314,0.01367956,58386.0,58385.0,0.59825722]
["bitfinex","BTCUSD",1720320876733,0.01067956,58386.0,58385.0,0.59725722]
["bitfinex","BTCUSD",1720320876994,0.17245245,58388.0,58387.0,0.19505722]
["bitfinex","BTCUSD",1720320877208,0.17245245,58388.0,58387.0,0.29505722]
["bitfinex","BTCUSD",1720320877807,0.17245245,58388.0,58387.0,0.713813]
["bitfinex","BTCUSD",1720320878319,0.17445245,58388.0,58387.0,0.80887022]
["bitfinex","BTCUSD",1720320878505,0.17445245,58388.0,58387.0,0.713813]
["bitfinex","BTCUSD",1720320878721,0.17645245,58388.0,58387.0,0.80987022]
["bitfinex","BTCUSD",1720320879023,0.17645245,58388.0,58387.0,0.29605722]
["bitfinex","BTCUSD",1720320879224,0.17445245,58388.0,58387.0,0.46632822]
["bitfinex","BTCUSD",1720320879429,0.17445245,58388.0,58387.0,0.80887022]
["bitfinex","BTCUSD",1720320879728,0.17645245,58388.0,58387.0,0.29505722]
["bitfinex","BTCUSD",1720320880405,0.17445245,58388.0,58387.0,0.29505722]
["bitfinex","BTCUSD",1720320880598,0.002,58388.0,58387.0,0.46632822]
["bitfinex","BTCUSD",1720320881126,0.002,58388.0,58387.0,0.371271]
["bitfinex","BTCUSD",1720320881555,0.002,58388.0,58387.0,0.713813]
["bitfinex","BTCUSD",1720320883047,0.002,58388.0,58387.0,0.80887022]
["bitfinex","BTCUSD",1720320884823,0.002,58388.0,58387.0,1.056355]
["bitfinex","BTCUSD",1720320885028,0.002,58388.0,58387.0,1.15141222]
["bitfinex","BTCUSD",1720320885635,0.002,58388.0,58387.0,1.72074751]
["bitfinex","BTCUSD",1720320885809,0.002,58388.0,58387.0,1.62325422]
["bitfinex","BTCUSD",1720320886080,0.05057296,58390.0,58389.0,0.856325]
["bitfinex","BTCUSD",1720320886282,0.22302541,58390.0,58389.0,1.24024504]
["bitfinex","BTCUSD",1720320886484,0.17245245,58390.0,58389.0,0.80885222]
["bitfinex","BTCUSD",1720320886664,0.19475499,58390.0,58389.0,0.2]
["bitfinex","BTCUSD",1720320887597,0.19475499,58390.0,58389.0,0.29505722]
["bitfinex","BTCUSD",1720320888092,0.00083,58397.0,58389.0,0.29505722]
["bitfinex","BTCUSD",1720320888093,0.00083,58397.0,58396.0,1.83625722]
["bitfinex","BTCUSD",1720320888297,0.00083,58397.0,58396.0,2.28532004]
["bitfinex","BTCUSD",1720320888778,0.00083,58397.0,58396.0,2.46308992]
["bitfinex","BTCUSD",1720320889745,0.00083,58397.0,58396.0,2.47508992]
["bitfinex","BTCUSD",1720320890745,0.00083,58397.0,58396.0,2.48808992]
["bitfinex","BTCUSD",1720320891192,0.00083,58397.0,58396.0,2.47508992]
["bitfinex","BTCUSD",1720320891733,0.00083,58397.0,58396.0,2.28532004]
["bitfinex","BTCUSD",1720320891929,0.00083,58397.0,58396.0,2.29832004]
["bitfinex","BTCUSD",1720320892168,0.00083,58397.0,58396.0,2.31232004]
["bitfinex","BTCUSD",1720320893546,0.0023597,58400.0,58399.0,1.89617622]
["bitfinex","BTCUSD",1720320893712,0.0023597,58400.0,58399.0,2.4531461]
["bitfinex","BTCUSD",1720320893910,0.0023597,58400.0,58399.0,2.7956171]
["bitfinex","BTCUSD",1720320894722,0.0023597,58400.0,58399.0,2.8096171]
["bitfinex","BTCUSD",1720320894923,0.0023597,58400.0,58399.0,2.8206171]
["bitfinex","BTCUSD",1720320895531,0.0023597,58400.0,58399.0,2.8096171]
["bitfinex","BTCUSD",1720320895947,0.17245245,58416.0,58403.0,2.61772122]
["bitfinex","BTCUSD",1720320896155,0.17245245,58416.0,58403.0,3.1842276]
["bitfinex","BTCUSD",1720320896381,0.2230197,58424.0,58403.0,2.9842276]
["bitfinex","BTCUSD",1720320897481,0.2230197,58424.0,58403.0,3.1842276]
["bitfinex","BTCUSD",1720320897692,0.2230197,58424.0,58403.0,2.36413604]
["bitfinex","BTCUSD",1720320898095,0.16583,58430.0,58424.0,0.1]
["bitfinex","BTCUSD",1720320898096,0.10569446,58430.0,58424.0,0.1]
["bitfinex","BTCUSD",1720320898345,0.52876015,58428.0,58425.0,0.0030062]
["bitfinex","BTCUSD",1720320898565,0.308829,58427.0,58425.0,0.0030062]
["bitfinex","BTCUSD",1720320898777,0.411428,58429.0,58425.0,0.0030062]
["bitfinex","BTCUSD",1720320898969,0.487728,58429.0,58425.0,0.0030062]
["bitfinex","BTCUSD",1720320899380,0.436031,58429.0,58425.0,0.0030062]
["bitfinex","BTCUSD",1720320899577,0.31800085,58430.0,58425.0,0.0030062]
["bitfinex","BTCUSD",1720320899578,0.385129,58428.0,58425.0,0.0040062]
["bitfinex","BTCUSD",1720320899809,0.002,58428.0,58425.0,0.0050062]
["bitfinex","BTCUSD",1720320900010,0.385129,58427.0,58425.0,0.0050062]
["bitfinex","BTCUSD",1720320900213,0.13024,58427.0,58426.0,1.180082]
["bitfinex","BTCUSD",1720320900413,0.22063639,58430.0,58429.0,0.713442]
["bitfinex","BTCUSD",1720320900713,0.22063639,58430.0,58429.0,1.23765704]
["bitfinex","BTCUSD",1720320901415,0.22063639,58430.0,58429.0,0.89536204]
["bitfinex","BTCUSD",1720320901625,0.22063639,58430.0,58429.0,0.80030482]
["bitfinex","BTCUSD",1720320902420,0.17245245,58430.0,58429.0,1.99534954]
["bitfinex","BTCUSD",1720320902617,0.00833,58431.0,58430.0,1.14877922]
["bitfinex","BTCUSD",1720320902796,0.00833,58431.0,58430.0,1.49106822]
["bitfinex","BTCUSD",1720320904797,0.00833,58431.0,58430.0,0.46420122]
["bitfinex","BTCUSD",1720320905190,0.00833,58431.0,58430.0,0.80649022]
["bitfinex","BTCUSD",1720320907283,0.00833,58431.0,58430.0,0.46420122]
["bitfinex","BTCUSD",1720320908434,0.00833,58431.0,58430.0,0.80649022]
["bitfinex","BTCUSD",1720320909293,0.00833,58431.0,58430.0,0.369144]
["bitfinex","BTCUSD",1720320909504,0.00833,58431.0,58430.0,0.46420122]
["bitfinex","BTCUSD",1720320910558,0.00833,58431.0,58430.0,0.80649022]
["bitfinex","BTCUSD",1720320912212,0.00833,58431.0,58430.0,0.46420122]
["bitfinex","BTCUSD",1720320912663,0.19197,58431.0,58430.0,0.1]
["bitfinex","BTCUSD",1720320912855,0.538764,58431.0,58430.0,0.198]
["bitfinex","BTCUSD",1720320913194,0.50105,58431.0,58430.0,0.198]
["bitfinex","BTCUSD",1720320913589,0.48327,58431.0,58430.0,0.198]
["bitfinex","BTCUSD",1720320916417,0.24493535,58431.0,58429.0,0.18886282]
["bitfinex","BTCUSD",1720320916604,0.2337478,58431.0,58430.0,0.1]
["bitfinex","BTCUSD",1720320916975,0.232738,58430.0,58429.0,0.18886282]
["bitfinex","BTCUSD",1720320917178,0.277675,58430.0,58429.0,0.18886282]
["bitfinex","BTCUSD",1720320918029,0.277675,58430.0,58429.0,0.08886282]
["bitfinex","BTCUSD",1720320918421,0.277675,58430.0,58429.0,0.08986282]
["bitfinex","BTCUSD",1720320918643,0.277675,58430.0,58429.0,0.18986282]
["bitfinex","BTCUSD",1720320918644,0.173232,58430.0,58429.0,0.18986282]
["bitfinex","BTCUSD",1720320919050,0.118026,58430.0,58429.0,0.18986282]
["bitfinex","BTCUSD",1720320919188,0.18078245,58431.0,58429.0,0.18886282]
["bitfinex","BTCUSD",1720320919389,0.10402,58430.0,58429.0,0.18986282]
["bitfinex","BTCUSD",1720320920047,0.107199,58430.0,58429.0,0.18986282]
["bitfinex","BTCUSD",1720320920253,0.18078245,58431.0,58429.0,0.18986282]
["bitfinex","BTCUSD",1720320920454,0.18078245,58431.0,58430.0,0.1]
["bitfinex","BTCUSD",1720320920832,0.38068145,58431.0,58430.0,0.1]
["bitfinex","BTCUSD",1720320921672,0.208229,58431.0,58430.0,0.1]
["bitfinex","BTCUSD",1720320922025,0.208229,58431.0,58430.0,0.101]
["bitfinex","BTCUSD",1720320922417,0.208229,58431.0,58430.0,0.1]
["bitfinex","BTCUSD",1720320922653,0.208229,58431.0,58430.0,0.101]
["bitfinex","BTCUSD",1720320922855,0.31730087,58431.0,58430.0,0.101]
["bitfinex","BTCUSD",1720320923274,0.31730087,58431.0,58430.0,0.102]
["bitfinex","BTCUSD",1720320923872,0.31730087,58431.0,58430.0,0.001]
["bitfinex","BTCUSD",1720320924074,0.31730087,58431.0,58430.0,0.102]
["bitfinex","BTCUSD",1720320924701,0.208229,58431.0,58430.0,0.102]
["bitfinex","BTCUSD",1720320924972,0.115909,58431.0,58430.0,0.102]
["bitfinex","BTCUSD",1720320925144,0.15499079,58431.0,58430.0,0.102]
["bitfinex","BTCUSD",1720320926969,0.115909,58431.0,58430.0,0.102]
["bitfinex","BTCUSD",1720320928521,0.15495662,58431.0,58430.0,0.102]
["bitfinex","BTCUSD",1720320928755,0.1549963,58431.0,58430.0,0.102]
["bitfinex","BTCUSD",1720320929147,0.115909,58431.0,58430.0,0.102]
["bitfinex","BTCUSD",1720320929355,0.115909,58431.0,58430.0,0.1050062]
["bitfinex","BTCUSD",1720320929583,0.0474184,58431.0,58430.0,1.4009881]
["bitfinex","BTCUSD",1720320929733,0.0474184,58431.0,58430.0,1.77456822]
["bitfinex","BTCUSD",1720320929734,0.00833,58431.0,58430.0,1.77456822]
["bitfinex","BTCUSD",1720320930149,0.00833,58431.0,58430.0,2.17685722]
["bitfinex","BTCUSD",1720320930352,0.00833,58431.0,58430.0,2.3536271]
["bitfinex","BTCUSD",1720320930551,0.00833,58431.0,58430.0,2.3526271]
["bitfinex","BTCUSD",1720320931116,0.00833,58436.0,58435.0,0.29305722]
["bitfinex","BTCUSD",1720320931417,0.00832,58438.0,58437.0,0.90928122]
["bitfinex","BTCUSD",1720320931616,0.00832,58438.0,58437.0,1.00928122]
["bitfinex","BTCUSD",1720320931822,0.00832,58438.0,58437.0,2.37827322]
["bitfinex","BTCUSD",1720320932044,0.00832,58438.0,58437.0,2.55591678]
["bitfinex","BTCUSD",1720320932239,0.00832,58438.0,58437.0,2.75591678]
["bitfinex","BTCUSD",1720320932442,0.00832,58438.0,58437.0,2.73368666]
["bitfinex","BTCUSD",1720320932666,0.00832,58438.0,58437.0,2.74768666]
["bitfinex","BTCUSD",1720320932871,0.0106897,58447.0,58446.0,1.99293922]
["bitfinex","BTCUSD",1720320933110,0.0106797,58471.0,58454.0,1.25138022]
["bitfinex","BTCUSD",1720320933250,0.0106797,58471.0,58454.0,2.3021846]
["bitfinex","BTCUSD",1720320933452,0.0106797,58471.0,58454.0,2.9864826]
["bitfinex","BTCUSD",1720320935575,0.0106797,58471.0,58454.0,3.0004826]
["bitfinex","BTCUSD",1720320935779,0.0106797,58471.0,58454.0,3.0914336]
["bitfinex","BTCUSD",1720320935979,0.0106797,58471.0,58454.0,3.1054336]
["bitfinex","BTCUSD",1720320936416,0.0106797,58471.0,58454.0,3.0914336]
["bitfinex","BTCUSD",1720320936637,0.0106797,58471.0,58454.0,3.1194336]
["bitfinex","BTCUSD",1720320937049,0.0106797,58471.0,58454.0,3.0914336]
["bitfinex","BTCUSD",1720320937296,0.0106797,58471.0,58454.0,3.1194336]
["bitfinex","BTCUSD",1720320938442,0.0106797,58471.0,58454.0,3.1054336]
["bitfinex","BTCUSD",1720320938649,0.0106797,58471.0,58454.0,2.7492846]
["bitfinex","BTCUSD",1720320938880,0.0106797,58471.0,58454.0,2.7632846]
["bitfinex","BTCUSD",1720320939212,0.0106797,58471.0,58454.0,2.7772846]
["bitfinex","BTCUSD",1720320939419,0.0106797,58471.0,58454.0,2.7632846]
["bitfinex","BTCUSD",1720320939750,0.0106797,58471.0,58454.0,2.7772846]
["bitfinex","BTCUSD",1720320939949,0.0106797,58471.0,58454.0,2.7632846]
["bitfinex","BTCUSD",1720320940167,0.0106797,58471.0,58454.0,2.7772846]
["bitfinex","BTCUSD",1720320941021,0.2941,58469.0,58454.0,0.54112004]
["bitfinex","BTCUSD",1720320941216,0.2941,58469.0,58454.0,0.60933122]
["bitfinex","BTCUSD",1720320941538,0.2941,58469.0,58454.0,1.29362922]
["bitfinex","BTCUSD",1720320941651,0.2941,58469.0,58454.0,1.27962922]
["bitfinex","BTCUSD",1720320941866,0.2941,58469.0,58454.0,1.29362922]
["bitfinex","BTCUSD",1720320942071,0.2941,58469.0,58454.0,1.27962922]
["bitfinex","BTCUSD",1720320942479,0.2941,58469.0,58454.0,1.28162922]
["bitfinex","BTCUSD",1720320942689,0.2941,58469.0,58454.0,1.47139804]
["bitfinex","BTCUSD",1720320942884,0.2941,58469.0,58454.0,1.29362922]
["bitfinex","BTCUSD",1720320943087,0.0106797,58471.0,58454.0,1.62377822]
["bitfinex","BTCUSD",1720320943299,0.0106797,58471.0,58454.0,1.68177822]
["bitfinex","BTCUSD",1720320943502,0.0106797,58471.0,58454.0,1.68277822]
["bitfinex","BTCUSD",1720320944269,0.04653321,58469.0,58454.0,2.12392722]
["bitfinex","BTCUSD",1720320944504,0.0106797,58471.0,58454.0,2.3086971]
["bitfinex","BTCUSD",1720320944757,0.0106797,58471.0,58454.0,2.3136971]
["bitfinex","BTCUSD",1720320944978,0.0106797,58471.0,58454.0,2.15863988]
["bitfinex","BTCUSD",1720320945213,0.0106797,58471.0,58454.0,2.15363988]
["bitfinex","BTCUSD",1720320945439,0.0106797,58471.0,58454.0,2.3086971]
["bitfinex","BTCUSD",1720320945664,0.04820377,58470.0,58454.0,1.80277822]
["bitfinex","BTCUSD",1720320945893,0.04820377,58470.0,58454.0,1.79577822]
["bitfinex","BTCUSD",1720320946126,0.04820377,58470.0,58454.0,1.78177822]
["bitfinex","BTCUSD",1720320946330,0.04820377,58470.0,58454.0,1.79577822]
["bitfinex","BTCUSD",1720320946586,0.04820377,58470.0,58454.0,1.80977822]
["bitfinex","BTCUSD",1720320946830,0.04820377,58470.0,58454.0,1.79577822]
["bitfinex","BTCUSD",1720320947067,0.04820377,58470.0,58454.0,1.80977822]
["bitfinex","BTCUSD",1720320948755,0.04820377,58470.0,58454.0,0.59213122]
["bitfinex","BTCUSD",1720320948756,0.125,58466.0,58454.0,0.59213122]
["bitfinex","BTCUSD",1720320948990,0.1691,58460.0,58454.0,0.83428022]
["bitfinex","BTCUSD",1720320949662,0.1691,58465.0,58454.0,1.16242922]
["bitfinex","BTCUSD",1720320950091,0.1691,58465.0,58454.0,1.16942922]
["bitfinex","BTCUSD",1720320950532,0.1691,58465.0,58454.0,1.16242922]
["bitfinex","BTCUSD",1720320950764,0.1691,58465.0,58454.0,1.16942922]
["bitfinex","BTCUSD",1720320951472,0.04888923,58461.0,58454.0,1.15542922]
["bitfinex","BTCUSD",1720320951716,0.04888923,58461.0,58454.0,1.16342922]
["bitfinex","BTCUSD",1720320951949,0.1691,58465.0,58454.0,1.16342922]
["bitfinex","BTCUSD",1720320951950,0.1691,58465.0,58454.0,1.15542922]
["bitfinex","BTCUSD",1720320952420,0.1691,58465.0,58454.0,1.16342922]
["bitfinex","BTCUSD",1720320954403,0.05889905,58463.0,58454.0,1.16342922]
["bitfinex","BTCUSD",1720320955407,0.05889905,58463.0,58454.0,1.068372]
["bitfinex","BTCUSD",1720320955601,0.05889905,58463.0,58454.0,1.16342922]
["bitfinex","BTCUSD",1720320956011,0.00832,58463.0,58454.0,1.67102332]
["bitfinex","BTCUSD",1720320956215,0.00832,58463.0,58454.0,1.8610661]
["bitfinex","BTCUSD",1720320956416,0.00832,58463.0,58454.0,2.01612332]
["bitfinex","BTCUSD",1720320956699,0.00832,58463.0,58454.0,1.85067822]
["bitfinex","BTCUSD",1720320957650,0.00832,58463.0,58454.0,1.84267822]
["bitfinex","BTCUSD",1720320958086,0.00832,58463.0,58454.0,1.84667822]
["bitfinex","BTCUSD",1720320958437,0.27978397,58474.0,58466.0,0.0030062]
["bitfinex","BTCUSD",1720320958610,0.217615,58473.0,58471.0,0.08886282]
["bitfinex","BTCUSD",1720320959313,0.184975,58473.0,58472.0,0.0030062]
["bitfinex","BTCUSD",1720320959555,0.130219,58473.0,58472.0,0.0030062]
["bitfinex","BTCUSD",1720320959751,0.0021138,58472.0,58460.0,0.1]
["bitfinex","BTCUSD",1720320959951,0.171048,58463.0,58462.0,0.1]
["bitfinex","BTCUSD",1720320960098,0.70715845,58463.0,58459.0,0.12218437]
["bitfinex","BTCUSD",1720320960418,0.293258,58462.0,58461.0,0.1]
["bitfinex","BTCUSD",1720320960621,0.49114295,58462.0,58451.0,0.12218437]
["bitfinex","BTCUSD",1720320960777,0.171074,58454.0,58453.0,0.1]
["bitfinex","BTCUSD",1720320960979,0.60079045,58454.0,58453.0,0.1]
["bitfinex","BTCUSD",1720320961483,0.84839045,58454.0,58453.0,0.1]
["bitfinex","BTCUSD",1720320961894,0.73925045,58454.0,58453.0,0.1]
["bitfinex","BTCUSD",1720320962102,0.54528245,58454.0,58453.0,0.1]
["bitfinex","BTCUSD",1720320962266,0.89286445,58454.0,58453.0,0.1]
["bitfinex","BTCUSD",1720320962469,0.42005245,58454.0,58453.0,0.1]
["bitfinex","BTCUSD",1720320962885,0.42005245,58454.0,58453.0,0.104]
["bitfinex","BTCUSD",1720320963095,0.42105245,58454.0,58453.0,0.104]
["bitfinex","BTCUSD",1720320963493,0.42105245,58454.0,58453.0,0.1]
["bitfinex","BTCUSD",1720320963716,0.42005245,58454.0,58453.0,0.1]
["bitfinex","BTCUSD",1720320964055,0.54433145,58454.0,58453.0,0.1]
["bitfinex","BTCUSD",1720320964233,0.42005245,58454.0,58453.0,0.1]
["bitfinex","BTCUSD",1720320964439,0.42205245,58454.0,58453.0,0.1]
["bitfinex","BTCUSD",1720320964981,0.29855245,58454.0,58453.0,0.1]
["bitfinex","BTCUSD",1720320965181,0.17545245,58454.0,58453.0,0.1]
["bitfinex","BTCUSD",1720320965761,0.17545245,58454.0,58453.0,1.053387]
["bitfinex","BTCUSD",1720320965762,0.17345245,58454.0,58453.0,1.053387]
["bitfinex","BTCUSD",1720320965961,0.17245245,58454.0,58453.0,0.198]
["bitfinex","BTCUSD",1720320966113,0.004,58454.0,58453.0,0.711232]
["bitfinex","BTCUSD",1720320966324,0.004,58454.0,58453.0,0.80628922]
["bitfinex","BTCUSD",1720320966524,0.001,58454.0,58453.0,0.80628922]
["bitfinex","BTCUSD",1720320966768,0.001,58454.0,58453.0,0.198]
["bitfinex","BTCUSD",1720320966956,0.004,58454.0,58453.0,0.198]
["bitfinex","BTCUSD",1720320967154,0.003,58454.0,58453.0,0.29305722]
["bitfinex","BTCUSD",1720320967354,0.003,58454.0,58453.0,0.46413422]
["bitfinex","BTCUSD",1720320967559,0.3476,58462.0,58457.0,0.098]
["bitfinex","BTCUSD",1720320967774,0.52005245,58462.0,58461.0,0.08886282]
["bitfinex","BTCUSD",1720320967937,0.5589128,58462.0,58461.0,0.08886282]
["bitfinex","BTCUSD",1720320968555,0.7986358,58462.0,58461.0,0.08886282]
["bitfinex","BTCUSD",1720320968882,0.17245245,58462.0,58461.0,0.08886282]
["bitfinex","BTCUSD",1720320969119,0.22176944,58462.0,58461.0,0.08886282]
["bitfinex","BTCUSD",1720320969346,0.23376944,58462.0,58461.0,0.08886282]
["bitfinex","BTCUSD",1720320969725,0.23376944,58462.0,58459.0,0.08886282]
["bitfinex","BTCUSD",1720320969726,0.342112,58461.0,58459.0,0.08886282]
["bitfinex","BTCUSD",1720320969877,0.358765,58460.0,58459.0,0.08886282]
["bitfinex","BTCUSD",1720320970078,0.114855,58460.0,58459.0,0.08886282]
["bitfinex","BTCUSD",1720320970323,0.23676944,58462.0,58461.0,0.001]
["bitfinex","BTCUSD",1720320970727,0.36229844,58462.0,58461.0,0.001]
["bitfinex","BTCUSD",1720320970947,0.22876944,58462.0,58459.0,0.08886282]
["bitfinex","BTCUSD",1720320971153,0.009,58460.0,58459.0,0.08986282]
["bitfinex","BTCUSD",1720320971350,0.141833,58460.0,58459.0,0.08986282]
["bitfinex","BTCUSD",1720320971916,0.009,58460.0,58459.0,0.08986282]
["bitfinex","BTCUSD",1720320972516,1.54490054,58460.0,58459.0,0.001]
["bitfinex","BTCUSD",1720320972716,0.513187,58458.0,58457.0,0.1]
["bitfinex","BTCUSD",1720320972915,0.342132,58457.0,58454.0,0.1]
["bitfinex","BTCUSD",1720320973125,0.18627,58456.0,58454.0,0.1]
["bitfinex","BTCUSD",1720320973344,0.51615245,58456.0,58455.0,0.1]
["bitfinex","BTCUSD",1720320973658,0.171062,58458.0,58457.0,0.1]
["bitfinex","BTCUSD",1720320973862,0.34351445,58458.0,58457.0,0.1]
["bitfinex","BTCUSD",1720320974058,0.17745245,58458.0,58457.0,0.1]
["bitfinex","BTCUSD",1720320974280,0.17245245,58458.0,58457.0,0.1]
["bitfinex","BTCUSD",1720320974688,0.17245245,58458.0,58457.0,0.093]
["bitfinex","BTCUSD",1720320975869,0.17245245,58458.0,58457.0,0.088]
["bitfinex","BTCUSD",1720320976349,0.18345245,58458.0,58457.0,0.089]
["bitfinex","BTCUSD",1720320976773,0.30037045,58458.0,58457.0,0.089]
["bitfinex","BTCUSD",1720320976985,0.30337665,58458.0,58457.0,0.089]
["bitfinex","BTCUSD",1720320977187,0.29237665,58458.0,58457.0,0.088]
["bitfinex","BTCUSD",1720320977388,0.30637665,58458.0,58457.0,0.088]
["bitfinex","BTCUSD",1720320977566,0.30337045,58458.0,58457.0,0.088]
["bitfinex","BTCUSD",1720320977941,0.30637665,58458.0,58457.0,0.088]
["bitfinex","BTCUSD",1720320978267,0.34482754,58458.0,58457.0,0.088]
["bitfinex","BTCUSD",1720320978475,0.16537509,58458.0,58457.0,0.088]
["bitfinex","BTCUSD",1720320978678,0.33643709,58458.0,58457.0,0.088]
["bitfinex","BTCUSD",1720320979020,0.33643709,58458.0,58452.0,0.28192004]
["bitfinex","BTCUSD",1720320979021,0.2595151,58458.0,58452.0,0.08886282]
["bitfinex","BTCUSD",1720320979222,0.17108,58452.0,58451.0,0.000913]
["bitfinex","BTCUSD",1720320979413,0.17108,58452.0,58440.0,0.098]
["bitfinex","BTCUSD",1720320979414,0.171107,58443.0,58440.0,0.098]
["bitfinex","BTCUSD",1720320979713,0.17245245,58443.0,58442.0,0.08886282]
["bitfinex","BTCUSD",1720320979928,0.21134513,58443.0,58442.0,0.08886282]
["bitfinex","BTCUSD",1720320980273,0.60456313,58443.0,58442.0,0.08886282]
["bitfinex","BTCUSD",1720320980502,0.60556313,58443.0,58442.0,0.08886282]
["bitfinex","BTCUSD",1720320980720,0.60656313,58443.0,58442.0,0.08886282]
["bitfinex","BTCUSD",1720320981179,0.292111,58442.0,58440.0,0.01]
["bitfinex","BTCUSD",1720320981314,0.292111,58442.0,58436.0,0.098]
["bitfinex","BTCUSD",1720320981315,0.171119,58439.0,58438.0,0.088]
["bitfinex","BTCUSD",1720320981488,0.171115,58441.0,58438.0,0.088]
["bitfinex","BTCUSD",1720320981696,0.374012,58440.0,58438.0,0.088]
["bitfinex","BTCUSD",1720320983518,0.172115,58441.0,58438.0,0.093]
["bitfinex","BTCUSD",1720320983737,0.226566,58440.0,58438.0,0.093]
["bitfinex","BTCUSD",1720320984152,0.398682,58440.0,58438.0,0.102]
["bitfinex","BTCUSD",1720320984379,0.26355135,58440.0,58438.0,0.097]
["bitfinex","BTCUSD",1720320984685,1.185736,58439.0,58438.0,0.014]
["bitfinex","BTCUSD",1720320985003,1.185736,58439.0,58429.0,0.17777582]
["bitfinex","BTCUSD",1720320985004,0.171144,58430.0,58429.0,0.000913]
["bitfinex","BTCUSD",1720320985205,0.99728745,58430.0,58429.0,0.000913]
["bitfinex","BTCUSD",1720320985387,1.80411145,58430.0,58429.0,0.000913]
["bitfinex","BTCUSD",1720320985558,1.84322868,58430.0,58429.0,0.000913]
["bitfinex","BTCUSD",1720320985949,1.84323309,58430.0,58429.0,0.000913]
["bitfinex","BTCUSD",1720320986356,1.50124431,58430.0,58429.0,0.000913]
["bitfinex","BTCUSD",1720320986596,1.17828831,58430.0,58429.0,0.000913]
["bitfinex","BTCUSD",1720320986796,1.14640831,58430.0,58429.0,0.000913]
["bitfinex","BTCUSD",1720320987201,1.10798645,58430.0,58429.0,0.000913]
["bitfinex","BTCUSD",1720320987407,1.29324136,58430.0,58429.0,0.000913]
["bitfinex","BTCUSD",1720320987608,1.13003795,58430.0,58429.0,0.000913]
["bitfinex","BTCUSD",1720320987807,1.1702666,58430.0,58429.0,0.000913]
["bitfinex","BTCUSD",1720320988023,1.45156095,58430.0,58429.0,0.000913]
["bitfinex","BTCUSD",1720320988775,1.1079645,58430.0,58429.0,0.000913]
["bitfinex","BTCUSD",1720320989034,1.2791085,58430.0,58429.0,0.000913]
["bitfinex","BTCUSD",1720320989238,1.45156095,58430.0,58429.0,0.000913]
["bitfinex","BTCUSD",1720320989771,1.45456095,58430.0,58429.0,0.000913]
["bitfinex","BTCUSD",1720320990245,1.97461983,58430.0,58429.0,0.000913]
["bitfinex","BTCUSD",1720320990469,0.342327,58424.0,58416.0,0.09740492]
["bitfinex","BTCUSD",1720320990600,0.342327,58424.0,58419.0,0.08886282]
["bitfinex","BTCUSD",1720320990601,0.171168,58422.0,58419.0,0.08886282]
["bitfinex","BTCUSD",1720320990802,0.171168,58422.0,58421.0,0.088]
["bitfinex","BTCUSD",1720320991005,0.191991,58421.0,58420.0,0.01138169]
["bitfinex","BTCUSD",1720320991208,0.21854362,58421.0,58419.0,0.08886282]
["bitfinex","BTCUSD",1720320991405,0.171168,58422.0,58419.0,0.08886282]
["bitfinex","BTCUSD",1720320991406,0.242991,58420.0,58419.0,0.08886282]
["bitfinex","BTCUSD",1720320991642,0.02655262,58420.0,58419.0,0.08886282]
["bitfinex","BTCUSD",1720320991792,0.02655262,58420.0,58419.0,0.17686282]
["bitfinex","BTCUSD",1720320991793,0.17067162,58420.0,58419.0,0.17686282]
["bitfinex","BTCUSD",1720320992000,0.23034262,58420.0,58419.0,0.17686282]
["bitfinex","BTCUSD",1720320992406,0.20379,58420.0,58419.0,0.17686282]
["bitfinex","BTCUSD",1720320992606,0.23034262,58420.0,58419.0,0.17686282]
["bitfinex","BTCUSD",1720320993885,0.23034262,58420.0,58419.0,0.18829541]
["bitfinex","BTCUSD",1720320994078,0.23134262,58420.0,58419.0,0.18829541]
["bitfinex","BTCUSD",1720320994313,0.02855262,58420.0,58419.0,0.35049541]
["bitfinex","BTCUSD",1720320994531,0.02855262,58420.0,58419.0,0.44849541]
["bitfinex","BTCUSD",1720320994711,0.02855262,58420.0,58419.0,0.74737241]
["bitfinex","BTCUSD",1720320995658,0.02855262,58420.0,58419.0,0.84242963]
["bitfinex","BTCUSD",1720320995856,0.02855262,58420.0,58419.0,1.18478363]
["bitfinex","BTCUSD",1720320996080,0.02855262,58420.0,58419.0,1.43208041]
["bitfinex","BTCUSD",1720320996309,0.02855262,58420.0,58419.0,1.52713763]
["bitfinex","BTCUSD",1720320996642,0.02855262,58420.0,58419.0,1.70490751]
["bitfinex","BTCUSD",1720320998165,0.02855262,58420.0,58419.0,0.01143259]
["bitfinex","BTCUSD",1720320998356,0.002,58416.0,58415.0,6.848e-05]
["bitfinex","BTCUSD",1720320998556,0.002,58416.0,58405.0,0.088]
["bitfinex","BTCUSD",1720320998557,0.171203,58410.0,58405.0,0.088]
["bitfinex","BTCUSD",1720320998838,0.574547,58409.0,58408.0,0.088]
["bitfinex","BTCUSD",1720320999041,0.60098675,58409.0,58408.0,0.088]
["bitfinex","BTCUSD",1720321000462,0.171209,58408.0,58406.0,0.088]
["bitfinex","BTCUSD",1720321000652,0.574599,58408.0,58407.0,0.088]
["bitfinex","BTCUSD",1720321000884,0.574599,58408.0,58404.0,0.088]
["bitfinex","BTCUSD",1720321000885,0.171213,58407.0,58404.0,0.088]
["bitfinex","BTCUSD",1720321001112,0.563919,58407.0,58406.0,0.088]
["bitfinex","BTCUSD",1720321001341,0.171215,58406.0,58405.0,0.088]
["bitfinex","BTCUSD",1720321001564,0.19362375,58406.0,58405.0,0.088]
["bitfinex","BTCUSD",1720321001789,0.02240875,58406.0,58405.0,0.088]
["bitfinex","BTCUSD",1720321003604,0.171224,58403.0,58402.0,0.08886282]
["bitfinex","BTCUSD",1720321003837,0.59394,58403.0,58402.0,0.08886282]
["bitfinex","BTCUSD",1720321004070,0.75116997,58403.0,58402.0,0.08886282]
["bitfinex","BTCUSD",1720321004334,0.75116997,58403.0,58397.0,0.088]
["bitfinex","BTCUSD",1720321004335,0.171238,58398.0,58397.0,0.088]
["bitfinex","BTCUSD",1720321004555,0.02229297,58398.0,58397.0,0.088]
["bitfinex","BTCUSD",1720321004988,0.38919797,58398.0,58397.0,0.088]
["bitfinex","BTCUSD",1720321005157,0.366905,58398.0,58397.0,0.088]
["bitfinex","BTCUSD",1720321005360,0.419959,58399.0,58397.0,0.088]
["bitfinex","BTCUSD",1720321005587,0.342477,58398.0,58397.0,0.088]
["bitfinex","BTCUSD",1720321005825,0.94190318,58398.0,58397.0,0.088]
["bitfinex","BTCUSD",1720321007216,0.54030618,58398.0,58397.0,0.088]
["bitfinex","BTCUSD",1720321008239,0.53335618,58398.0,58397.0,0.088]
["bitfinex","BTCUSD",1720321008438,1.200732,58395.0,58394.0,0.009152]
["bitfinex","BTCUSD",1720321008651,1.200732,58395.0,58392.0,0.0114887]
["bitfinex","BTCUSD",1720321008652,0.515759,58393.0,58392.0,0.00123937]
["bitfinex","BTCUSD",1720321008942,0.856397,58384.0,58383.0,0.009152]
["bitfinex","BTCUSD",1720321009287,1.63886001,58384.0,58383.0,0.009152]
["bitfinex","BTCUSD",1720321009841,1.15151701,58384.0,58383.0,0.009152]
["bitfinex","BTCUSD",1720321010194,1.13373701,58384.0,58383.0,0.009152]
["bitfinex","BTCUSD",1720321010309,0.171288,58381.0,58380.0,0.000913]
["bitfinex","BTCUSD",1720321010505,0.87800756,58381.0,58380.0,0.000913]
["bitfinex","BTCUSD",1720321010908,1.68572256,58381.0,58380.0,0.000913]
["bitfinex","BTCUSD",1720321011469,1.63982556,58381.0,58380.0,0.000913]
["bitfinex","BTCUSD",1720321011697,1.59689856,58381.0,58380.0,0.000913]
["bitfinex","BTCUSD",1720321011926,0.02256556,58381.0,58380.0,0.000913]
["bitfinex","BTCUSD",1720321012098,0.15206856,58381.0,58380.0,0.000913]
["bitfinex","BTCUSD",1720321012270,0.23240956,58381.0,58380.0,0.000913]
["bitfinex","BTCUSD",1720321013008,0.15960956,58381.0,58380.0,0.000913]
["bitfinex","BTCUSD",1720321013211,0.02356556,58381.0,58380.0,0.000913]
["bitfinex","BTCUSD",1720321013617,0.15960956,58381.0,58380.0,0.000913]
["bitfinex","BTCUSD",1720321013850,0.25410956,58381.0,58380.0,0.000913]
["bitfinex","BTCUSD",1720321014070,0.13983956,58381.0,58380.0,0.000913]
["bitfinex","BTCUSD",1720321015172,0.02456556,58381.0,58380.0,0.000913]
["bitfinex","BTCUSD",1720321015613,0.003,58381.0,58380.0,0.000913]
["bitfinex","BTCUSD",1720321015792,0.003,58381.0,58380.0,0.172204]
["bitfinex","BTCUSD",1720321016004,0.003,58381.0,58380.0,0.169013]
["bitfinex","BTCUSD",1720321016162,0.003,58381.0,58380.0,0.43536122]
["bitfinex","BTCUSD",1720321016362,0.003,58381.0,58380.0,0.340304]
["bitfinex","BTCUSD",1720321016767,0.04928438,58382.0,58380.0,0.471204]
["bitfinex","BTCUSD",1720321016966,0.17245245,58382.0,58380.0,0.471204]
["bitfinex","BTCUSD",1720321017171,0.003,58381.0,58380.0,0.471204]
["bitfinex","BTCUSD",1720321017368,0.002,58381.0,58380.0,0.471204]
["bitfinex","BTCUSD",1720321017726,0.001,58381.0,58380.0,0.299913]
["bitfinex","BTCUSD",1720321017873,0.17245245,58382.0,58380.0,0.299913]
["bitfinex","BTCUSD",1720321018776,0.17245245,58382.0,58381.0,0.09505722]
["bitfinex","BTCUSD",1720321019811,0.17245245,58382.0,58381.0,0.26634522]
["bitfinex","BTCUSD",1720321020219,0.17245245,58382.0,58381.0,0.70692222]
["bitfinex","BTCUSD",1720321020423,0.17245245,58382.0,58381.0,1.04949922]
["bitfinex","BTCUSD",1720321020583,0.17245245,58382.0,58381.0,0.954442]
["bitfinex","BTCUSD",1720321021057,0.17245245,58382.0,58381.0,1.04949922]
["bitfinex","BTCUSD",1720321021343,0.05108704,58388.0,58381.0,1.04949922]
["bitfinex","BTCUSD",1720321021344,0.22353949,58388.0,58387.0,0.171271]
["bitfinex","BTCUSD",1720321021477,0.22353949,58388.0,58387.0,0.60267582]
["bitfinex","BTCUSD",1720321021478,0.43923849,58388.0,58387.0,0.60267582]
["bitfinex","BTCUSD",1720321021694,0.17245245,58394.0,58393.0,0.342506]
["bitfinex","BTCUSD",1720321021895,0.17245245,58394.0,58393.0,0.08886282]
["bitfinex","BTCUSD",1720321022096,0.17245245,58394.0,58393.0,0.26011582]
["bitfinex","BTCUSD",1720321022558,0.22353365,58394.0,58393.0,0.26011582]
["bitfinex","BTCUSD",1720321022727,0.22353365,58394.0,58393.0,0.78862182]
["bitfinex","BTCUSD",1720321022728,0.17245245,58394.0,58393.0,0.78862182]
["bitfinex","BTCUSD",1720321022929,0.17245245,58401.0,58400.0,0.09505722]
["bitfinex","BTCUSD",1720321023132,0.17245245,58401.0,58400.0,0.26009482]
["bitfinex","BTCUSD",1720321023340,0.17245245,58401.0,58400.0,0.35515204]
["bitfinex","BTCUSD",1720321023541,0.17245245,58401.0,58400.0,0.26009482]
["bitfinex","BTCUSD",1720321023742,0.17245245,58401.0,58400.0,0.08886282]
["bitfinex","BTCUSD",1720321024186,0.17245245,58401.0,58400.0,0.26009482]
["bitfinex","BTCUSD",1720321024187,0.20045245,58401.0,58400.0,0.26009482]
["bitfinex","BTCUSD",1720321024520,0.014,58401.0,58400.0,0.69761704]
["bitfinex","BTCUSD",1720321024721,0.05023763,58403.0,58401.0,0.26628522]
["bitfinex","BTCUSD",1720321024921,0.17245245,58407.0,58404.0,0.171218]
["bitfinex","BTCUSD",1720321025213,0.22234361,58407.0,58406.0,0.08886282]
["bitfinex","BTCUSD",1720321025413,0.32563161,58407.0,58406.0,0.08886282]
["bitfinex","BTCUSD",1720321025645,0.42563161,58407.0,58406.0,0.08886282]
["bitfinex","BTCUSD",1720321026378,0.32234361,58407.0,58406.0,0.70050782]
["bitfinex","BTCUSD",1720321026600,0.22234361,58407.0,58406.0,0.70050782]
["bitfinex","BTCUSD",1720321026800,0.04989116,58407.0,58406.0,0.70050782]
["bitfinex","BTCUSD",1720321027116,0.1,58413.0,58407.0,0.269209]
["bitfinex","BTCUSD",1720321027327,0.17245245,58414.0,58413.0,0.611583]
["bitfinex","BTCUSD",1720321027522,0.17245245,58414.0,58413.0,0.098]
["bitfinex","BTCUSD",1720321027830,0.17245245,58414.0,58413.0,0.093]
["bitfinex","BTCUSD",1720321027831,0.29657945,58414.0,58413.0,0.093]
["bitfinex","BTCUSD",1720321028180,0.29657945,58414.0,58413.0,0.089]
["bitfinex","BTCUSD",1720321028378,0.29657945,58414.0,58413.0,0.0804]
["bitfinex","BTCUSD",1720321028902,0.30057945,58414.0,58413.0,0.0804]
["bitfinex","BTCUSD",1720321029518,0.35072007,58414.0,58413.0,0.0804]
["bitfinex","BTCUSD",1720321029728,0.17645245,58414.0,58413.0,0.68904022]
["bitfinex","BTCUSD",1720321029928,0.18145245,58414.0,58413.0,1.11942922]
["bitfinex","BTCUSD",1720321030141,0.2567,58426.0,58419.0,0.302075]
["bitfinex","BTCUSD",1720321030142,0.068628,58426.0,58419.0,0.302075]
["bitfinex","BTCUSD",1720321030343,0.01067272,58425.0,58424.0,0.08886282]
["bitfinex","BTCUSD",1720321030548,0.25750874,58425.0,58418.0,0.08886282]
["bitfinex","BTCUSD",1720321030785,0.23830281,58424.0,58418.0,0.08886282]
["bitfinex","BTCUSD",1720321030985,0.23830288,58423.0,58418.0,0.08886282]
["bitfinex","BTCUSD",1720321031178,0.192121,58422.0,58418.0,0.08886282]
["bitfinex","BTCUSD",1720321031403,0.342353,58420.0,58413.0,0.088]
["bitfinex","BTCUSD",1720321031600,0.978463,58419.0,58414.0,0.08886282]
["bitfinex","BTCUSD",1720321031805,0.29085245,58420.0,58418.0,0.001]
["bitfinex","BTCUSD",1720321031981,0.265523,58419.0,58414.0,0.08886282]
["bitfinex","BTCUSD",1720321032212,0.0030062,58418.0,58414.0,0.08886282]
["bitfinex","BTCUSD",1720321032426,0.455295,58417.0,58414.0,0.08886282]
["bitfinex","BTCUSD",1720321032728,0.0030062,58416.0,58415.0,0.7067085]
["bitfinex","BTCUSD",1720321032863,0.17245245,58420.0,58419.0,0.251577]
["bitfinex","BTCUSD",1720321033063,0.17245245,58420.0,58419.0,0.593931]
["bitfinex","BTCUSD",1720321033311,0.17245245,58420.0,58419.0,0.936285]
["bitfinex","BTCUSD",1720321033604,0.17245245,58420.0,58419.0,0.593931]
["bitfinex","BTCUSD",1720321034017,0.22252273,58420.0,58419.0,0.593931]
["bitfinex","BTCUSD",1720321034172,0.22252273,58420.0,58419.0,0.594931]
["bitfinex","BTCUSD",1720321034373,0.22252273,58420.0,58419.0,1.4892298]
["bitfinex","BTCUSD",1720321034584,0.17245245,58420.0,58419.0,1.7678298]
["bitfinex","BTCUSD",1720321034779,0.17245245,58420.0,58419.0,1.86288702]
["bitfinex","BTCUSD",1720321034980,0.17245245,58420.0,58419.0,1.39894222]
["bitfinex","BTCUSD",1720321035736,0.17245245,58420.0,58419.0,1.74129622]
["bitfinex","BTCUSD",1720321035890,0.17245245,58420.0,58419.0,1.646239]
["bitfinex","BTCUSD",1720321036089,0.17245245,58420.0,58419.0,1.74129622]
["bitfinex","BTCUSD",1720321036315,0.17245245,58420.0,58419.0,1.39894222]
["bitfinex","BTCUSD",1720321036688,0.17245245,58429.0,58428.0,0.0804]
["bitfinex","BTCUSD",1720321037110,0.17245245,58429.0,58428.0,0.593851]
["bitfinex","BTCUSD",1720321037317,0.17245245,58429.0,58428.0,0.68890822]
["bitfinex","BTCUSD",1720321038012,0.17445245,58429.0,58428.0,0.68990822]
["bitfinex","BTCUSD",1720321038757,0.17445245,58429.0,58428.0,0.69090822]
["bitfinex","BTCUSD",1720321038982,0.18245245,58429.0,58428.0,0.69090822]
["bitfinex","BTCUSD",1720321039439,0.18245245,58429.0,58428.0,0.595851]
["bitfinex","BTCUSD",1720321040036,0.17445245,58429.0,58428.0,0.594851]
["bitfinex","BTCUSD",1720321040589,0.17445245,58429.0,58428.0,0.595851]
["bitfinex","BTCUSD",1720321040590,0.28222745,58429.0,58428.0,0.595851]
["bitfinex","BTCUSD",1720321040723,0.28022745,58429.0,58428.0,0.594851]
["bitfinex","BTCUSD",1720321040922,0.28022745,58429.0,58428.0,0.595851]
["bitfinex","BTCUSD",1720321041248,0.18045245,58429.0,58428.0,0.595851]
["bitfinex","BTCUSD",1720321042111,0.008,58429.0,58428.0,0.595851]
["bitfinex","BTCUSD",1720321042963,0.168875,58429.0,58428.0,0.25355]
["bitfinex","BTCUSD",1720321043113,0.008,58429.0,58428.0,0.34860722]
["bitfinex","BTCUSD",1720321043320,0.008,58429.0,58428.0,0.62720722]
["bitfinex","BTCUSD",1720321043520,0.008,58429.0,58428.0,0.53215]
["bitfinex","BTCUSD",1720321043959,0.135175,58429.0,58428.0,0.53215]
["bitfinex","BTCUSD",1720321044160,0.155175,58429.0,58428.0,0.53215]
["bitfinex","BTCUSD",1720321044363,0.188555,58429.0,58428.0,0.53215]
["bitfinex","BTCUSD",1720321044583,0.008,58429.0,58428.0,0.53215]
["bitfinex","BTCUSD",1720321045699,0.221945,58429.0,58428.0,0.53215]
["bitfinex","BTCUSD",1720321046711,0.21313256,58429.0,58428.0,0.53215]
["bitfinex","BTCUSD",1720321048882,0.21313256,58429.0,58428.0,0.361]
["bitfinex","BTCUSD",1720321051133,0.185945,58429.0,58428.0,0.2375]
["bitfinex","BTCUSD",1720321051314,0.185945,58429.0,58428.0,0.002]
["bitfinex","BTCUSD",1720321051315,0.937787,58429.0,58428.0,0.002]
["bitfinex","BTCUSD",1720321051513,0.937787,58429.0,58419.0,0.088]
["bitfinex","BTCUSD",1720321051514,0.342316,58426.0,58417.0,0.45358437]
["bitfinex","BTCUSD",1720321051717,0.171169,58422.0,58419.0,0.088]
["bitfinex","BTCUSD",1720321051940,0.331649,58421.0,58419.0,0.088]
["bitfinex","BTCUSD",1720321052147,0.45069652,58421.0,58419.0,0.088]
["bitfinex","BTCUSD",1720321052339,0.241449,58420.0,58419.0,0.088]
["bitfinex","BTCUSD",1720321052556,0.41390145,58420.0,58419.0,0.088]
["bitfinex","BTCUSD",1720321052994,0.42457439,58420.0,58419.0,0.088]
["bitfinex","BTCUSD",1720321053495,0.18312539,58420.0,58419.0,0.088]
["bitfinex","BTCUSD",1720321053705,0.17245245,58420.0,58419.0,0.091]
["bitfinex","BTCUSD",1720321053910,0.18312472,58420.0,58419.0,0.091]
["bitfinex","BTCUSD",1720321054209,0.18312472,58420.0,58419.0,0.46221435]
["bitfinex","BTCUSD",1720321054210,0.17245245,58420.0,58419.0,0.46221435]
["bitfinex","BTCUSD",1720321054513,0.30226445,58420.0,58419.0,0.1774]
["bitfinex","BTCUSD",1720321054738,0.17345245,58420.0,58419.0,0.1774]
["bitfinex","BTCUSD",1720321055265,0.17345245,58420.0,58419.0,0.014]
["bitfinex","BTCUSD",1720321055475,0.74509028,58420.0,58419.0,0.014]
["bitfinex","BTCUSD",1720321055674,1.09674228,58420.0,58419.0,0.014]
["bitfinex","BTCUSD",1720321055953,1.10741559,58420.0,58419.0,0.014]
["bitfinex","BTCUSD",1720321056170,1.09501559,58420.0,58419.0,0.102]
["bitfinex","BTCUSD",1720321056396,0.74736059,58420.0,58419.0,0.102]
["bitfinex","BTCUSD",1720321056570,0.74736038,58420.0,58419.0,0.102]
["bitfinex","BTCUSD",1720321057386,0.74736038,58420.0,58419.0,0.1122]
["bitfinex","BTCUSD",1720321057531,0.74736038,58420.0,58419.0,2.022293]
["bitfinex","BTCUSD",1720321057532,0.0116731,58420.0,58419.0,2.022293]
["bitfinex","BTCUSD",1720321057716,0.001,58420.0,58419.0,2.17735022]
["bitfinex","BTCUSD",1720321058341,0.001,58420.0,58419.0,2.16715022]
["bitfinex","BTCUSD",1720321058538,0.001,58420.0,58419.0,1.81979622]
["bitfinex","BTCUSD",1720321059075,0.002,58420.0,58419.0,1.83379622]
["bitfinex","BTCUSD",1720321059829,0.001,58420.0,58419.0,1.82479622]
["bitfinex","BTCUSD",1720321060174,0.0011767,58435.0,58431.0,0.23114]
["bitfinex","BTCUSD",1720321060377,0.112786,58434.0,58432.0,0.09505722]
["bitfinex","BTCUSD",1720321060576,0.01635355,58434.0,58433.0,0.088]
["bitfinex","BTCUSD",1720321060779,0.0011767,58435.0,58433.0,0.088]
["bitfinex","BTCUSD",1720321061379,0.0031767,58435.0,58433.0,0.088]
["bitfinex","BTCUSD",1720321061587,0.0011767,58435.0,58433.0,0.088]
["bitfinex","BTCUSD",1720321061991,0.125818,58434.0,58433.0,0.088]
["bitfinex","BTCUSD",1720321062360,0.29827045,58434.0,58433.0,0.088]
["bitfinex","BTCUSD",1720321063895,0.29927045,58434.0,58433.0,0.088]
["bitfinex","BTCUSD",1720321064739,0.17345245,58434.0,58433.0,0.259136]
["bitfinex","BTCUSD",1720321065673,0.29917045,58434.0,58433.0,0.088]
["bitfinex","BTCUSD",1720321067198,0.126718,58434.0,58433.0,0.088]
["bitfinex","BTCUSD",1720321067690,0.001,58434.0,58433.0,0.088]
["bitfinex","BTCUSD",1720321068220,0.001,58434.0,58433.0,0.259136]
["bitfinex","BTCUSD",1720321073006,0.001,58434.0,58433.0,0.541536]
["bitfinex","BTCUSD",1720321073160,0.001,58434.0,58433.0,1.30648]
["bitfinex","BTCUSD",1720321073329,0.001,58434.0,58433.0,1.40153722]
["bitfinex","BTCUSD",1720321073525,0.001,58434.0,58433.0,1.30648]
["bitfinex","BTCUSD",1720321073724,0.001,58434.0,58433.0,1.21848]
["bitfinex","BTCUSD",1720321073982,0.001,58434.0,58433.0,1.30648]
["bitfinex","BTCUSD",1720321074142,0.0011767,58435.0,58434.0,1.11912222]
["bitfinex","BTCUSD",1720321074345,0.0011767,58435.0,58434.0,1.74378822]
["bitfinex","BTCUSD",1720321074729,0.17413205,58444.0,58434.0,1.74378822]
["bitfinex","BTCUSD",1720321074730,0.02601923,58445.0,58440.0,0.251513]
["bitfinex","BTCUSD",1720321074932,0.41635801,58444.0,58441.0,0.26616822]
["bitfinex","BTCUSD",1720321075175,0.03959701,58443.0,58441.0,0.26616822]
["bitfinex","BTCUSD",1720321075541,0.03959701,58442.0,58441.0,0.26616822]
["bitfinex","BTCUSD",1720321076134,0.25845754,58442.0,58441.0,0.26616822]
["bitfinex","BTCUSD",1720321076480,0.25845754,58442.0,58440.0,0.0804]
["bitfinex","BTCUSD",1720321076704,0.25845754,58442.0,58435.0,0.43112182]
["bitfinex","BTCUSD",1720321076705,0.26999754,58441.0,58435.0,0.088]
["bitfinex","BTCUSD",1720321076916,0.26999754,58441.0,58436.0,0.088]
["bitfinex","BTCUSD",1720321076917,0.43032774,58440.0,58436.0,0.088]
["bitfinex","BTCUSD",1720321077121,0.42732154,58439.0,58437.0,0.088]
["bitfinex","BTCUSD",1720321077321,0.12818345,58440.0,58438.0,0.088]
["bitfinex","BTCUSD",1720321077522,0.43031733,58439.0,58437.0,0.088]
["bitfinex","BTCUSD",1720321077838,0.39481113,58438.0,58437.0,0.088]
["bitfinex","BTCUSD",1720321078138,0.56726358,58438.0,58437.0,0.088]
["bitfinex","BTCUSD",1720321079125,0.56726358,58438.0,58436.0,0.088]
["bitfinex","BTCUSD",1720321079276,0.3584132,58437.0,58433.0,0.088]
["bitfinex","BTCUSD",1720321079481,0.03945432,58436.0,58434.0,0.088]
["bitfinex","BTCUSD",1720321079795,0.03945432,58435.0,58434.0,0.088]
["bitfinex","BTCUSD",1720321080408,0.17245245,58438.0,58436.0,0.088]
["bitfinex","BTCUSD",1720321080612,0.17245245,58438.0,58437.0,0.003]
["bitfinex","BTCUSD",1720321080970,0.2119518,58438.0,58436.0,0.088]
["bitfinex","BTCUSD",1720321081107,0.15335855,58437.0,58436.0,0.17686282]
["bitfinex","BTCUSD",1720321081513,0.03949935,58437.0,58436.0,0.17686282]
["bitfinex","BTCUSD",1720321081713,0.03949935,58437.0,58436.0,0.34798982]
["bitfinex","BTCUSD",1720321081914,0.17245245,58438.0,58437.0,0.006]
["bitfinex","BTCUSD",1720321082113,0.17245245,58438.0,58437.0,0.173124]
["bitfinex","BTCUSD",1720321082114,0.21193753,58438.0,58437.0,0.173124]
["bitfinex","BTCUSD",1720321082312,0.15388833,58443.0,58442.0,0.171108]
["bitfinex","BTCUSD",1720321082515,0.03948175,58443.0,58440.0,0.251514]
["bitfinex","BTCUSD",1720321082785,0.32634078,58445.0,58443.0,1.31338922]
["bitfinex","BTCUSD",1720321082786,0.0030062,58444.0,58443.0,1.31338922]
["bitfinex","BTCUSD",1720321082988,0.1025707,58444.0,58443.0,1.31338922]
["bitfinex","BTCUSD",1720321083165,0.27502315,58445.0,58444.0,0.60836722]
["bitfinex","BTCUSD",1720321083441,0.17561261,58447.0,58444.0,0.60836722]
["bitfinex","BTCUSD",1720321083442,0.14996886,58447.0,58446.0,0.513294]
["bitfinex","BTCUSD",1720321083668,0.04739816,58447.0,58446.0,0.68875122]
["bitfinex","BTCUSD",1720321083869,0.1025707,58450.0,58449.0,0.251489]
["bitfinex","BTCUSD",1720321084050,0.1025707,58450.0,58449.0,0.593667]
["bitfinex","BTCUSD",1720321084258,0.1034007,58451.0,58450.0,0.68871522]
["bitfinex","BTCUSD",1720321084570,0.1034007,58451.0,58450.0,0.590658]
["bitfinex","BTCUSD",1720321084753,0.14997642,58451.0,58450.0,0.589658]
["bitfinex","BTCUSD",1720321084956,0.04740572,58451.0,58450.0,0.589658]
["bitfinex","BTCUSD",1720321085559,0.04740572,58451.0,58450.0,1.49047082]
["bitfinex","BTCUSD",1720321085752,0.04740572,58451.0,58450.0,1.30223]
["bitfinex","BTCUSD",1720321086181,0.04740572,58451.0,58450.0,1.39728722]
["bitfinex","BTCUSD",1720321086376,0.04740572,58451.0,58450.0,1.30928722]
["bitfinex","BTCUSD",1720321086577,0.04740572,58451.0,58450.0,1.39728722]
["bitfinex","BTCUSD",1720321086782,0.04740572,58451.0,58450.0,1.30223]
["bitfinex","BTCUSD",1720321086996,0.04740572,58451.0,58450.0,1.39728722]
["bitfinex","BTCUSD",1720321087747,0.21985817,58451.0,58450.0,1.39928722]
["bitfinex","BTCUSD",1720321087915,0.21985817,58451.0,58450.0,1.39728722]
["bitfinex","BTCUSD",1720321088322,0.21985817,58451.0,58450.0,1.40328722]
["bitfinex","BTCUSD",1720321088725,0.21985817,58451.0,58450.0,0.77871522]
["bitfinex","BTCUSD",1720321088900,0.21985817,58451.0,58450.0,0.77671522]
["bitfinex","BTCUSD",1720321089068,0.21985817,58451.0,58450.0,0.69171522]
["bitfinex","BTCUSD",1720321089262,0.21985817,58451.0,58450.0,1.12188722]
["bitfinex","BTCUSD",1720321089467,0.04740572,58451.0,58450.0,1.12188722]
["bitfinex","BTCUSD",1720321089667,0.04740572,58451.0,58450.0,1.11888722]
["bitfinex","BTCUSD",1720321089906,0.04740572,58451.0,58450.0,1.12188722]
["bitfinex","BTCUSD",1720321090063,0.04740572,58451.0,58450.0,1.11788722]
["bitfinex","BTCUSD",1720321090279,0.04740572,58451.0,58450.0,1.12188722]
["bitfinex","BTCUSD",1720321091115,0.04740572,58451.0,58450.0,1.03388722]
["bitfinex","BTCUSD",1720321091330,0.04740572,58451.0,58450.0,1.12188722]
["bitfinex","BTCUSD",1720321091533,0.04740572,58451.0,58450.0,0.77971522]
["bitfinex","BTCUSD",1720321091930,0.19737572,58451.0,58450.0,0.77971522]
["bitfinex","BTCUSD",1720321092149,0.19737572,58451.0,58450.0,0.69171522]
["bitfinex","BTCUSD",1720321092465,0.19737572,58451.0,58450.0,0.77671522]
["bitfinex","BTCUSD",1720321092664,0.15540572,58451.0,58450.0,0.77671522]
["bitfinex","BTCUSD",1720321092813,0.04740572,58451.0,58450.0,0.77971522]
["bitfinex","BTCUSD",1720321093218,0.04740572,58451.0,58450.0,0.77271522]
["bitfinex","BTCUSD",1720321093219,0.16700572,58451.0,58450.0,0.77271522]
["bitfinex","BTCUSD",1720321093411,0.04740572,58451.0,58450.0,0.677658]
["bitfinex","BTCUSD",1720321093655,0.04740572,58451.0,58450.0,0.43454322]
["bitfinex","BTCUSD",1720321094064,0.04740572,58451.0,58450.0,0.77671522]
["bitfinex","BTCUSD",1720321094469,0.04740572,58451.0,58448.0,0.088]
["bitfinex","BTCUSD",1720321094470,0.34159672,58451.0,58448.0,0.088]
["bitfinex","BTCUSD",1720321094668,0.0030062,58450.0,58448.0,0.088]
["bitfinex","BTCUSD",1720321094844,0.4232154,58450.0,58449.0,0.68872422]
["bitfinex","BTCUSD",1720321095046,0.0030062,58450.0,58449.0,0.95872422]
["bitfinex","BTCUSD",1720321095300,0.0030062,58450.0,58449.0,1.30090222]
["bitfinex","BTCUSD",1720321095427,0.21985817,58451.0,58450.0,0.34654322]
["bitfinex","BTCUSD",1720321095625,0.21985817,58451.0,58450.0,0.68871522]
["bitfinex","BTCUSD",1720321096635,0.21985817,58451.0,58450.0,0.77671522]
["bitfinex","BTCUSD",1720321096810,0.00083,58451.0,58450.0,1.46105922]
["bitfinex","BTCUSD",1720321097107,0.00083,58451.0,58450.0,1.79605922]
["bitfinex","BTCUSD",1720321097243,0.00083,58451.0,58450.0,1.73605922]
["bitfinex","BTCUSD",1720321097438,0.00083,58451.0,58450.0,1.79105922]
["bitfinex","BTCUSD",1720321097662,0.00083,58451.0,58450.0,1.79705922]
["bitfinex","BTCUSD",1720321098107,0.00083,58451.0,58450.0,1.79505922]
["bitfinex","BTCUSD",1720321098786,0.00083,58451.0,58450.0,1.79105922]
["bitfinex","BTCUSD",1720321098931,0.16553,58451.0,58450.0,0.0914]
["bitfinex","BTCUSD",1720321099135,0.13077,58451.0,58450.0,0.1794]
["bitfinex","BTCUSD",1720321099345,0.00083,58451.0,58450.0,0.1914]
["bitfinex","BTCUSD",1720321099713,0.11633,58451.0,58450.0,0.1914]
["bitfinex","BTCUSD",1720321100859,0.106062,58451.0,58450.0,0.1914]
["bitfinex","BTCUSD",1720321101767,0.106062,58451.0,58450.0,0.28645722]
["bitfinex","BTCUSD",1720321101768,0.00083,58451.0,58450.0,0.28645722]
["bitfinex","BTCUSD",1720321101970,0.00083,58451.0,58450.0,0.1914]
["bitfinex","BTCUSD",1720321102165,0.00083,58451.0,58450.0,0.45754322]
["bitfinex","BTCUSD",1720321102381,0.00083,58451.0,58450.0,0.362486]
["bitfinex","BTCUSD",1720321105455,0.13253,58451.0,58450.0,0.362486]
["bitfinex","BTCUSD",1720321105653,0.00083,58451.0,58450.0,1.04683]
["bitfinex","BTCUSD",1720321105858,0.04868943,58451.0,58450.0,1.14188722]
["bitfinex","BTCUSD",1720321106060,0.00083,58451.0,58450.0,1.26496222]
["bitfinex","BTCUSD",1720321106303,0.00083,58451.0,58450.0,1.53496222]
["bitfinex","BTCUSD",1720321107235,0.00083,58451.0,58450.0,1.41188722]
["bitfinex","BTCUSD",1720321109118,0.00083,58451.0,58450.0,1.75405922]
["bitfinex","BTCUSD",1720321109878,0.00083,58451.0,58450.0,1.81405922]
["bitfinex","BTCUSD",1720321110103,0.00083,58451.0,58450.0,1.75405922]
["bitfinex","BTCUSD",1720321110304,0.00083,58451.0,58450.0,1.41188722]
["bitfinex","BTCUSD",1720321111063,0.00083,58451.0,58450.0,1.6496571]
["bitfinex","BTCUSD",1720321111265,0.00083,58451.0,58450.0,1.9918291]
["bitfinex","BTCUSD",1720321111472,0.00083,58451.0,58450.0,1.81405922]
["bitfinex","BTCUSD",1720321113701,0.00083,58451.0,58450.0,2.25623122]
["bitfinex","BTCUSD",1720321114310,0.00083,58451.0,58450.0,1.81405922]
["bitfinex","BTCUSD",1720321114917,0.00083,58451.0,58450.0,2.15623122]
["bitfinex","BTCUSD",1720321116685,0.00083,58451.0,58450.0,2.25623122]
["bitfinex","BTCUSD",1720321116877,0.00083,58451.0,58450.0,2.24523122]
["bitfinex","BTCUSD",1720321117088,0.00083,58451.0,58450.0,2.4250011]
["bitfinex","BTCUSD",1720321117471,0.00083,58451.0,58450.0,2.4390011]
["bitfinex","BTCUSD",1720321117603,0.00083,58451.0,58450.0,2.4110011]
["bitfinex","BTCUSD",1720321117803,0.00083,58451.0,58450.0,2.4250011]
["bitfinex","BTCUSD",1720321118115,0.00083,58451.0,58450.0,2.4390011]
["bitfinex","BTCUSD",1720321118315,0.00083,58451.0,58450.0,2.4250011]
["bitfinex","BTCUSD",1720321118736,0.00083,58451.0,58450.0,2.4390011]
["bitfinex","BTCUSD",1720321119160,0.00083,58451.0,58450.0,2.4250011]
["bitfinex","BTCUSD",1720321119558,0.00083,58451.0,58450.0,2.4390011]
["bitfinex","BTCUSD",1720321119880,0.00083,58451.0,58450.0,2.4250011]
["bitfinex","BTCUSD",1720321120237,0.00083,58451.0,58450.0,2.4390011]
["bitfinex","BTCUSD",1720321120869,0.00083,58451.0,58450.0,2.4250011]
["bitfinex","BTCUSD",1720321121131,0.00083,58451.0,58450.0,2.4390011]
["bitfinex","BTCUSD",1720321121503,0.00083,58451.0,58450.0,1.664002]
["bitfinex","BTCUSD",1720321121708,0.00083,58451.0,58450.0,1.29798722]
["bitfinex","BTCUSD",1720321121908,0.00083,58451.0,58450.0,0.80471522]
["bitfinex","BTCUSD",1720321122110,0.00083,58451.0,58450.0,1.14688722]
["bitfinex","BTCUSD",1720321122453,0.00083,58451.0,58450.0,0.695658]
["bitfinex","BTCUSD",1720321122650,0.00083,58451.0,58450.0,0.79071522]
["bitfinex","BTCUSD",1720321122852,0.00083,58451.0,58450.0,1.13288722]
["bitfinex","BTCUSD",1720321123053,0.00083,58451.0,58450.0,1.14688722]
["bitfinex","BTCUSD",1720321123268,0.00083,58451.0,58450.0,1.13288722]
["bitfinex","BTCUSD",1720321123622,0.00083,58451.0,58450.0,1.14688722]
["bitfinex","BTCUSD",1720321123823,0.00083,58451.0,58450.0,1.13288722]
["bitfinex","BTCUSD",1720321124053,0.00083,58451.0,58450.0,1.13380022]
["bitfinex","BTCUSD",1720321124717,0.00083,58451.0,58450.0,1.14780022]
["bitfinex","BTCUSD",1720321125377,0.00083,58451.0,58450.0,1.13380022]
["bitfinex","BTCUSD",1720321125585,0.00083,58451.0,58450.0,1.47597222]
["bitfinex","BTCUSD",1720321125780,0.00083,58451.0,58450.0,1.77187222]
["bitfinex","BTCUSD",1720321126000,0.00083,58451.0,58450.0,1.9496421]
["bitfinex","BTCUSD",1720321127935,0.00083,58451.0,58450.0,1.77187222]
["bitfinex","BTCUSD",1720321131320,0.00083,58451.0,58450.0,1.48997222]
["bitfinex","BTCUSD",1720321131727,0.00083,58451.0,58450.0,0.80562822]
["bitfinex","BTCUSD",1720321132169,0.1500187,58457.0,58450.0,0.29237022]
["bitfinex","BTCUSD",1720321132312,0.12821514,58452.0,58450.0,0.116913]
["bitfinex","BTCUSD",1720321132523,0.03805152,58456.0,58450.0,0.02273934]
["bitfinex","BTCUSD",1720321132524,1.84496852,58451.0,58450.0,0.02273934]
["bitfinex","BTCUSD",1720321132726,1.84496852,58451.0,58441.0,0.1684]
["bitfinex","BTCUSD",1720321132727,0.2055,58447.0,58441.0,0.1684]
["bitfinex","BTCUSD",1720321132935,0.13840152,58446.0,58444.0,0.088]
["bitfinex","BTCUSD",1720321133133,0.13840152,58445.0,58444.0,0.088]
["bitfinex","BTCUSD",1720321133331,0.31085397,58445.0,58444.0,0.088]
["bitfinex","BTCUSD",1720321133605,0.27280245,58445.0,58444.0,0.40505722]
["bitfinex","BTCUSD",1720321133820,0.05136303,58458.0,58444.0,0.40505722]
["bitfinex","BTCUSD",1720321133821,0.10255533,58453.0,58452.0,0.18305722]
["bitfinex","BTCUSD",1720321133976,0.10255533,58456.0,58455.0,0.09505722]
["bitfinex","BTCUSD",1720321134171,0.10255533,58458.0,58457.0,0.35412222]
["bitfinex","BTCUSD",1720321134418,0.10255533,58458.0,58457.0,1.03947974]
["bitfinex","BTCUSD",1720321135058,0.10255533,58458.0,58457.0,1.46201074]
["bitfinex","BTCUSD",1720321135261,0.10255533,58458.0,58457.0,2.4809163]
["bitfinex","BTCUSD",1720321135464,0.0023667,58459.0,58457.0,2.4809163]
["bitfinex","BTCUSD",1720321135465,0.0023667,58459.0,58458.0,1.55236922]
["bitfinex","BTCUSD",1720321135683,0.0023667,58459.0,58458.0,1.90778266]
["bitfinex","BTCUSD",1720321135884,0.0023667,58459.0,58458.0,1.93078266]
["bitfinex","BTCUSD",1720321136060,0.0023667,58459.0,58458.0,2.61503266]
["bitfinex","BTCUSD",1720321136269,0.0023667,58459.0,58458.0,2.60503266]
["bitfinex","BTCUSD",1720321136882,0.0033667,58459.0,58458.0,2.61803266]
["bitfinex","BTCUSD",1720321137090,0.0033667,58459.0,58458.0,2.60503266]
["bitfinex","BTCUSD",1720321137402,0.0043667,58459.0,58458.0,2.61903266]
["bitfinex","BTCUSD",1720321137839,0.00833,58473.0,58458.0,2.61903266]
["bitfinex","BTCUSD",1720321137840,0.00833,58473.0,58472.0,1.02652322]
["bitfinex","BTCUSD",1720321138013,0.00831,58478.0,58476.0,1.50008722]
["bitfinex","BTCUSD",1720321138215,0.00831,58478.0,58476.0,2.80379078]
["bitfinex","BTCUSD",1720321138414,0.00831,58478.0,58476.0,3.14581078]
["bitfinex","BTCUSD",1720321138615,0.00831,58478.0,58476.0,2.39481294]
["bitfinex","BTCUSD",1720321139629,0.00831,58478.0,58477.0,2.16460622]
["bitfinex","BTCUSD",1720321139829,0.00831,58478.0,58477.0,2.80726378]
["bitfinex","BTCUSD",1720321140577,0.00831,58478.0,58477.0,2.96877778]
["bitfinex","BTCUSD",1720321140776,0.00831,58478.0,58477.0,3.0384043]
["bitfinex","BTCUSD",1720321141027,0.0106268,58480.0,58477.0,3.0384043]
["bitfinex","BTCUSD",1720321141028,0.0106268,58480.0,58477.0,2.88334708]
["bitfinex","BTCUSD",1720321141226,2e-07,58490.0,58489.0,1.13592922]
["bitfinex","BTCUSD",1720321141418,0.004747,58496.0,58489.0,1.13592922]
["bitfinex","BTCUSD",1720321141419,0.004747,58496.0,58492.0,1.67784722]
["bitfinex","BTCUSD",1720321141539,0.004747,58496.0,58492.0,2.46484642]
["bitfinex","BTCUSD",1720321141738,0.004747,58496.0,58492.0,3.50210887]
["bitfinex","BTCUSD",1720321141999,0.004747,58496.0,58492.0,3.52510887]
["bitfinex","BTCUSD",1720321142335,0.00832,58505.0,58504.0,3.04516522]
["bitfinex","BTCUSD",1720321142539,0.0023102,58513.0,58509.0,1.81952422]
["bitfinex","BTCUSD",1720321142745,0.0023102,58513.0,58509.0,2.78082178]
["bitfinex","BTCUSD",1720321142947,0.0023102,58513.0,58509.0,2.8151527]
["bitfinex","BTCUSD",1720321143151,0.0023102,58513.0,58509.0,2.88477922]
["bitfinex","BTCUSD",1720321143363,0.0023102,58513.0,58509.0,2.70427922]
["bitfinex","BTCUSD",1720321144015,0.0023102,58513.0,58509.0,2.91827922]
["bitfinex","BTCUSD",1720321144273,0.0023102,58513.0,58509.0,2.107395]
["bitfinex","BTCUSD",1720321144473,0.0023102,58513.0,58512.0,1.13586222]
["bitfinex","BTCUSD",1720321144676,0.0023102,58513.0,58512.0,2.2089886]
["bitfinex","BTCUSD",1720321144975,0.0023102,58513.0,58512.0,2.38160297]
["bitfinex","BTCUSD",1720321146011,0.0106268,58538.0,58537.0,0.4131]
["bitfinex","BTCUSD",1720321146139,0.00021,58546.0,58541.0,0.82972]
["bitfinex","BTCUSD",1720321146321,0.00021,58546.0,58545.0,1.141825]
["bitfinex","BTCUSD",1720321146525,1e-06,58546.0,58545.0,2.4203989]
["bitfinex","BTCUSD",1720321146764,0.0004,58557.0,58552.0,0.71345722]
["bitfinex","BTCUSD",1720321146765,7e-07,58553.0,58552.0,0.71345722]
["bitfinex","BTCUSD",1720321146965,0.0004,58557.0,58554.0,1.29680422]
["bitfinex","BTCUSD",1720321146966,6e-08,58555.0,58554.0,1.29680422]
["bitfinex","BTCUSD",1720321147280,6e-08,58555.0,58554.0,2.63933096]
["bitfinex","BTCUSD",1720321147607,0.0069835,58563.0,58562.0,1.20725222]
["bitfinex","BTCUSD",1720321147889,0.0069835,58563.0,58562.0,0.1584]
["bitfinex","BTCUSD",1720321148118,0.0069835,58563.0,58562.0,0.07866503]
["bitfinex","BTCUSD",1720321148327,0.0069835,58563.0,58562.0,0.0704]
["bitfinex","BTCUSD",1720321148532,0.0069835,58563.0,58554.0,0.014]
["bitfinex","BTCUSD",1720321148533,0.170779,58555.0,58554.0,0.0844]
["bitfinex","BTCUSD",1720321148733,0.170779,58555.0,58554.0,0.0984]
["bitfinex","BTCUSD",1720321148852,0.6601882,58555.0,58554.0,0.0984]
["bitfinex","BTCUSD",1720321149052,0.724823,58555.0,58554.0,0.0844]
["bitfinex","BTCUSD",1720321149309,0.724823,58555.0,58541.0,0.0030062]
["bitfinex","BTCUSD",1720321149310,0.2728,58544.0,58540.0,0.0030062]
["bitfinex","BTCUSD",1720321149621,0.2728,58544.0,58532.0,0.42769054]
["bitfinex","BTCUSD",1720321149622,1.427017,58533.0,58532.0,0.42769054]
["bitfinex","BTCUSD",1720321149750,1.427017,58533.0,58522.0,0.0704]
["bitfinex","BTCUSD",1720321149751,0.512617,58523.0,58522.0,0.0704]
["bitfinex","BTCUSD",1720321149952,0.982584,58523.0,58522.0,0.0704]
["bitfinex","BTCUSD",1720321150150,0.138788,58523.0,58522.0,0.0704]
["bitfinex","BTCUSD",1720321150424,0.170861,58527.0,58526.0,0.0704]
["bitfinex","BTCUSD",1720321150848,0.341711,58529.0,58526.0,0.0704]
["bitfinex","BTCUSD",1720321151055,0.34331345,58527.0,58526.0,0.0704]
["bitfinex","BTCUSD",1720321151385,0.68503545,58527.0,58526.0,0.0704]
["bitfinex","BTCUSD",1720321151815,0.17245245,58527.0,58526.0,0.0704]
["bitfinex","BTCUSD",1720321152018,0.83333545,58527.0,58526.0,0.0714]
["bitfinex","BTCUSD",1720321152469,0.34331345,58527.0,58526.0,0.0704]
["bitfinex","BTCUSD",1720321152735,0.34331345,58527.0,58526.0,0.0724]
["bitfinex","BTCUSD",1720321152736,0.17445245,58527.0,58526.0,0.0724]
["bitfinex","BTCUSD",1720321153129,0.34331345,58527.0,58526.0,0.0714]
["bitfinex","BTCUSD",1720321153443,0.48559045,58527.0,58526.0,0.0724]
["bitfinex","BTCUSD",1720321153705,0.48559045,58527.0,58526.0,0.07453591]
["bitfinex","BTCUSD",1720321153706,0.82731245,58527.0,58526.0,0.07453591]
["bitfinex","BTCUSD",1720321154036,0.82731245,58527.0,58526.0,0.07353591]
["bitfinex","BTCUSD",1720321154393,0.82631245,58527.0,58526.0,0.07353591]
["bitfinex","BTCUSD",1720321155100,0.82731245,58527.0,58526.0,0.07453591]
["bitfinex","BTCUSD",1720321156134,1.16903445,58527.0,58526.0,0.07453591]
["bitfinex","BTCUSD",1720321156300,0.996582,58527.0,58526.0,0.07453591]
["bitfinex","BTCUSD",1720321156498,0.996412,58527.0,58526.0,0.07353591]
["bitfinex","BTCUSD",1720321156724,0.996412,58527.0,58526.0,0.07453591]
["bitfinex","BTCUSD",1720321157225,0.996412,58527.0,58526.0,0.07353591]
["bitfinex","BTCUSD",1720321157428,0.996412,58527.0,58526.0,0.07453591]
["bitfinex","BTCUSD",1720321157576,0.996412,58527.0,58526.0,0.07353591]
["bitfinex","BTCUSD",1720321157778,0.513413,58527.0,58526.0,0.07253591]
["bitfinex","BTCUSD",1720321157978,0.513413,58527.0,58526.0,0.07353591]
["bitfinex","BTCUSD",1720321158178,0.00083,58527.0,58526.0,0.07453591]
["bitfinex","BTCUSD",1720321158435,0.171691,58527.0,58526.0,0.07453591]
["bitfinex","BTCUSD",1720321158634,0.171691,58527.0,58526.0,0.07353591]
["bitfinex","BTCUSD",1720321159068,0.276834,58527.0,58526.0,0.07453591]
["bitfinex","BTCUSD",1720321159491,0.618556,58527.0,58526.0,0.07453591]
["bitfinex","BTCUSD",1720321159691,0.105973,58527.0,58526.0,0.07453591]
["bitfinex","BTCUSD",1720321159907,0.276834,58527.0,58526.0,0.07453591]
["bitfinex","BTCUSD",1720321160108,0.00083,58527.0,58526.0,0.07353591]
["bitfinex","BTCUSD",1720321160463,0.173691,58527.0,58526.0,0.07353591]
["bitfinex","BTCUSD",1720321160828,0.117954,58527.0,58526.0,0.07353591]
["bitfinex","BTCUSD",1720321160953,0.00283,58527.0,58526.0,0.07353591]
["bitfinex","BTCUSD",1720321161283,0.00083,58527.0,58526.0,0.07253591]
["bitfinex","BTCUSD",1720321161812,0.00283,58527.0,58526.0,0.07253591]
["bitfinex","BTCUSD",1720321162003,0.280352,58527.0,58526.0,0.07253591]
["bitfinex","BTCUSD",1720321162383,0.963796,58527.0,58526.0,0.07253591]
["bitfinex","BTCUSD",1720321162590,0.515413,58527.0,58526.0,0.07253591]
["bitfinex","BTCUSD",1720321162936,1.106822,58527.0,58526.0,0.07253591]
["bitfinex","BTCUSD",1720321163557,1.448544,58527.0,58526.0,0.00213591]
["bitfinex","BTCUSD",1720321163784,1.87641388,58527.0,58526.0,0.00213591]
["bitfinex","BTCUSD",1720321163953,1.87841388,58527.0,58526.0,0.00213591]
["bitfinex","BTCUSD",1720321164173,2.19591388,58527.0,58526.0,0.00213591]
["bitfinex","BTCUSD",1720321164534,2.19791388,58527.0,58526.0,0.00213591]
["bitfinex","BTCUSD",1720321164736,2.63963588,58527.0,58526.0,0.00213591]
["bitfinex","BTCUSD",1720321166237,2.66923588,58527.0,58526.0,0.00213591]
["bitfinex","BTCUSD",1720321166437,2.66923588,58527.0,58499.0,0.1234]
["bitfinex","BTCUSD",1720321166438,0.3,58517.0,58505.0,0.0704]
["bitfinex","BTCUSD",1720321166581,0.3,58517.0,58501.0,0.0704]
["bitfinex","BTCUSD",1720321166582,0.512793,58503.0,58501.0,0.0704]
["bitfinex","BTCUSD",1720321166780,1.33170145,58503.0,58501.0,0.0704]
["bitfinex","BTCUSD",1720321166988,0.98983945,58503.0,58501.0,0.0704]
["bitfinex","BTCUSD",1720321168169,1.33170145,58503.0,58502.0,0.0153102]
["bitfinex","BTCUSD",1720321168314,1.33170145,58503.0,58502.0,0.0023102]
["bitfinex","BTCUSD",1720321168512,0.98983945,58503.0,58502.0,0.0023102]
["bitfinex","BTCUSD",1720321168854,0.98983945,58503.0,58502.0,0.0273102]
["bitfinex","BTCUSD",1720321169210,1.33170145,58503.0,58502.0,0.0273102]
["bitfinex","BTCUSD",1720321169937,1.50401062,58503.0,58502.0,0.0273102]
["bitfinex","BTCUSD",1720321170287,1.19941662,58503.0,58502.0,0.0273102]
["bitfinex","BTCUSD",1720321170603,1.92444462,58503.0,58502.0,0.0273102]
["bitfinex","BTCUSD",1720321170809,1.90449862,58503.0,58502.0,0.0273102]
["bitfinex","BTCUSD",1720321171055,1.73218945,58503.0,58502.0,0.0273102]
["bitfinex","BTCUSD",1720321171252,1.73218945,58503.0,58502.0,0.0153102]
["bitfinex","BTCUSD",1720321171457,1.93218945,58503.0,58502.0,0.0063102]
["bitfinex","BTCUSD",1720321171613,1.90995933,58503.0,58502.0,0.0063102]
["bitfinex","BTCUSD",1720321171819,1.395662,58503.0,58502.0,0.0073102]
["bitfinex","BTCUSD",1720321172039,1.395662,58503.0,58502.0,0.0033102]
["bitfinex","BTCUSD",1720321172245,1.395662,58503.0,58502.0,0.0043102]
["bitfinex","BTCUSD",1720321172446,1.843524,58503.0,58502.0,0.0043102]
["bitfinex","BTCUSD",1720321172647,2.02129388,58503.0,58502.0,0.0043102]
["bitfinex","BTCUSD",1720321172848,2.12129388,58503.0,58502.0,0.0043102]
["bitfinex","BTCUSD",1720321173055,2.32129388,58503.0,58502.0,0.0043102]
["bitfinex","BTCUSD",1720321173326,1.601662,58503.0,58502.0,0.0043102]
["bitfinex","BTCUSD",1720321173550,1.801662,58503.0,58502.0,0.0043102]
["bitfinex","BTCUSD",1720321173721,1.801662,58503.0,58502.0,0.0053102]
["bitfinex","BTCUSD",1720321173722,2.148524,58503.0,58502.0,0.0053102]
["bitfinex","BTCUSD",1720321174126,2.519986,58503.0,58502.0,0.0053102]
["bitfinex","BTCUSD",1720321174266,2.35589388,58503.0,58502.0,0.0053102]
["bitfinex","BTCUSD",1720321174489,0.854772,58495.0,58494.0,0.0023667]
["bitfinex","BTCUSD",1720321174690,2.10359345,58495.0,58494.0,0.0023667]
["bitfinex","BTCUSD",1720321174902,2.47525245,58495.0,58494.0,0.0023667]
["bitfinex","BTCUSD",1720321175096,2.36328245,58495.0,58494.0,0.0023667]
["bitfinex","BTCUSD",1720321175297,2.34550245,58495.0,58494.0,0.0023667]
["bitfinex","BTCUSD",1720321175598,2.25636945,58495.0,58494.0,0.0023667]
["bitfinex","BTCUSD",1720321175829,2.25636945,58495.0,58494.0,0.0073667]
["bitfinex","BTCUSD",1720321176021,0.27723045,58495.0,58494.0,0.0073667]
["bitfinex","BTCUSD",1720321176146,1.13200245,58495.0,58494.0,0.0073667]
["bitfinex","BTCUSD",1720321176347,0.79009345,58495.0,58494.0,0.0073667]
["bitfinex","BTCUSD",1720321176629,1.13200245,58495.0,58494.0,0.0073667]
["bitfinex","BTCUSD",1720321177233,1.13300245,58495.0,58494.0,0.0133667]
["bitfinex","BTCUSD",1720321177404,0.79109345,58495.0,58494.0,0.0133667]
["bitfinex","BTCUSD",1720321178132,0.79109345,58495.0,58494.0,0.0083667]
["bitfinex","BTCUSD",1720321178313,0.79209345,58495.0,58494.0,0.0083667]
["bitfinex","BTCUSD",1720321178489,0.79109345,58495.0,58494.0,0.0023667]
["bitfinex","BTCUSD",1720321178862,1.23211179,58495.0,58494.0,0.0023667]
["bitfinex","BTCUSD",1720321179841,1.05965934,58495.0,58494.0,0.0023667]
["bitfinex","BTCUSD",1720321180174,1.05865934,58495.0,58494.0,0.0023667]
["bitfinex","BTCUSD",1720321180379,1.06065934,58495.0,58494.0,0.0023667]
["bitfinex","BTCUSD",1720321181578,0.85595502,58495.0,58494.0,0.0023667]
["bitfinex","BTCUSD",1720321181762,1.52929302,58495.0,58494.0,0.0023667]
["bitfinex","BTCUSD",1720321182005,1.44559302,58495.0,58494.0,0.0023667]
["bitfinex","BTCUSD",1720321183030,1.49494025,58495.0,58494.0,0.0023667]
["bitfinex","BTCUSD",1720321184136,1.15303125,58495.0,58494.0,0.0023667]
["bitfinex","BTCUSD",1720321184560,1.04411025,58495.0,58494.0,0.0023667]
["bitfinex","BTCUSD",1720321184758,0.05134723,58495.0,58494.0,0.0023667]
["bitfinex","BTCUSD",1720321185644,0.22230123,58495.0,58494.0,0.01370945]
["bitfinex","BTCUSD",1720321185854,0.22230123,58495.0,58494.0,0.0023667]
["bitfinex","BTCUSD",1720321186032,0.05134723,58495.0,58494.0,0.0023667]
["bitfinex","BTCUSD",1720321186273,0.05034723,58495.0,58494.0,0.0023667]
["bitfinex","BTCUSD",1720321186813,0.05034723,58495.0,58494.0,0.01370945]
["bitfinex","BTCUSD",1720321187091,0.56421023,58495.0,58494.0,0.01370945]
["bitfinex","BTCUSD",1720321187448,1.24329723,58495.0,58494.0,0.0023667]
["bitfinex","BTCUSD",1720321187651,0.56221023,58495.0,58494.0,0.0043667]
["bitfinex","BTCUSD",1720321187851,0.777611,58496.0,58494.0,0.0043667]
["bitfinex","BTCUSD",1720321188052,0.170954,58495.0,58494.0,0.0072797]
["bitfinex","BTCUSD",1720321188279,0.67262,58495.0,58494.0,0.0072797]
["bitfinex","BTCUSD",1720321190374,1.014529,58495.0,58494.0,0.0072797]
["bitfinex","BTCUSD",1720321190779,0.67262,58495.0,58494.0,0.0072797]
["bitfinex","BTCUSD",1720321191025,1.014529,58495.0,58494.0,0.0052797]
["bitfinex","BTCUSD",1720321191341,1.4971953,58495.0,58494.0,0.0052797]
["bitfinex","BTCUSD",1720321191551,1.66964775,58495.0,58494.0,0.0052797]
["bitfinex","BTCUSD",1720321192170,1.66964775,58495.0,58494.0,0.0072797]
["bitfinex","BTCUSD",1720321192713,1.66964775,58495.0,58494.0,0.0052797]
["bitfinex","BTCUSD",1720321193116,1.66964775,58495.0,58494.0,0.0032797]
["bitfinex","BTCUSD",1720321193411,1.66964775,58495.0,58494.0,1e-08]
["bitfinex","BTCUSD",1720321193412,1.53234297,58495.0,58494.0,1e-08]
["bitfinex","BTCUSD",1720321193687,0.54801067,58495.0,58494.0,1e-08]
["bitfinex","BTCUSD",1720321193891,0.57030802,58495.0,58494.0,1e-08]
["bitfinex","BTCUSD",1720321194213,0.57130402,58495.0,58494.0,1e-08]
["bitfinex","BTCUSD",1720321195194,0.57230402,58495.0,58494.0,1e-08]
["bitfinex","BTCUSD",1720321195398,0.05944102,58495.0,58494.0,1e-08]
["bitfinex","BTCUSD",1720321195649,0.02429735,58495.0,58494.0,1e-08]
["bitfinex","BTCUSD",1720321195861,0.02429735,58495.0,58494.0,0.24232691]
["bitfinex","BTCUSD",1720321196038,0.02429735,58495.0,58494.0,0.35474169]
["bitfinex","BTCUSD",1720321196473,0.02429735,58495.0,58494.0,0.35774789]
["bitfinex","BTCUSD",1720321196860,0.001,58495.0,58494.0,0.35774789]
["bitfinex","BTCUSD",1720321197101,0.101657,58495.0,58494.0,0.35474169]
["bitfinex","BTCUSD",1720321197515,0.001,58495.0,58494.0,0.35474169]
["bitfinex","BTCUSD",1720321197722,0.002,58495.0,58494.0,0.35474169]
["bitfinex","BTCUSD",1720321198128,0.001,58495.0,58494.0,0.35474169]
["bitfinex","BTCUSD",1720321198347,0.001,58495.0,58494.0,0.69665669]
["bitfinex","BTCUSD",1720321198554,0.002,58495.0,58494.0,0.52569869]
["bitfinex","BTCUSD",1720321198955,0.05114804,58497.0,58495.0,0.170953]
["bitfinex","BTCUSD",1720321199131,0.22360049,58497.0,58496.0,0.0704]
["bitfinex","BTCUSD",1720321199334,0.17245245,58497.0,58496.0,0.0704]
["bitfinex","BTCUSD",1720321199577,0.17245245,58497.0,58496.0,0.08171018]
["bitfinex","BTCUSD",1720321199800,0.17245245,58497.0,58496.0,0.25266118]
["bitfinex","BTCUSD",1720321200262,0.17245245,58499.0,58498.0,0.0704]
["bitfinex","BTCUSD",1720321200521,0.17245245,58499.0,58498.0,0.241346]
["bitfinex","BTCUSD",1720321200732,0.17245245,58499.0,58496.0,0.08571018]
["bitfinex","BTCUSD",1720321200733,0.45345945,58499.0,58496.0,0.08571018]
["bitfinex","BTCUSD",1720321200981,0.498813,58498.0,58496.0,0.08571018]
["bitfinex","BTCUSD",1720321201186,0.20702565,58497.0,58496.0,0.01131018]
["bitfinex","BTCUSD",1720321201393,0.889227,58497.0,58496.0,0.01131018]
["bitfinex","BTCUSD",1720321202266,0.92575125,58497.0,58496.0,0.01131018]
["bitfinex","BTCUSD",1720321202494,0.29097325,58497.0,58496.0,0.01731018]
["bitfinex","BTCUSD",1720321202707,0.29097325,58497.0,58496.0,0.08771018]
["bitfinex","BTCUSD",1720321202708,0.144259,58497.0,58496.0,0.08771018]
["bitfinex","BTCUSD",1720321202918,0.001,58497.0,58496.0,0.08771018]
["bitfinex","BTCUSD",1720321203119,1.58819546,58497.0,58496.0,0.02131018]
["bitfinex","BTCUSD",1720321203324,1.95554695,58497.0,58496.0,0.02131018]
["bitfinex","BTCUSD",1720321203756,2.05554695,58497.0,58496.0,0.01731018]
["bitfinex","BTCUSD",1720321203971,2.39744395,58497.0,58496.0,0.01731018]
["bitfinex","BTCUSD",1720321204192,2.39744395,58497.0,58483.0,0.0030062]
["bitfinex","BTCUSD",1720321204193,0.2,58494.0,58483.0,0.0030062]
["bitfinex","BTCUSD",1720321204394,0.1,58495.0,58486.0,0.08886282]
["bitfinex","BTCUSD",1720321204395,0.341943,58490.0,58486.0,0.08886282]
["bitfinex","BTCUSD",1720321204602,1.40429849,58493.0,58486.0,0.08886282]
["bitfinex","BTCUSD",1720321204603,0.512881,58493.0,58492.0,0.08886282]
["bitfinex","BTCUSD",1720321204816,0.89343217,58493.0,58492.0,0.08886282]
["bitfinex","BTCUSD",1720321205153,0.8553543,58493.0,58492.0,0.08886282]
["bitfinex","BTCUSD",1720321205360,2.14320429,58493.0,58492.0,0.08886282]
["bitfinex","BTCUSD",1720321205769,2.14318484,58493.0,58492.0,0.08886282]
["bitfinex","BTCUSD",1720321205977,1.54379274,58493.0,58492.0,0.08886282]
["bitfinex","BTCUSD",1720321206186,1.54379274,58493.0,58492.0,0.09086282]
["bitfinex","BTCUSD",1720321206568,1.54379274,58493.0,58492.0,0.09286282]
["bitfinex","BTCUSD",1720321206702,1.15056674,58493.0,58492.0,0.09286282]
["bitfinex","BTCUSD",1720321207102,1.15056674,58493.0,58492.0,0.16326282]
["bitfinex","BTCUSD",1720321207103,0.39459274,58493.0,58492.0,0.16326282]
["bitfinex","BTCUSD",1720321207307,0.35777245,58493.0,58492.0,0.28056282]
["bitfinex","BTCUSD",1720321207511,0.3945455,58493.0,58492.0,0.28056282]
["bitfinex","BTCUSD",1720321208469,0.39454358,58493.0,58492.0,0.28056282]
["bitfinex","BTCUSD",1720321208712,0.33707765,58493.0,58492.0,0.28056282]
["bitfinex","BTCUSD",1720321208880,0.13012042,58499.0,58494.0,0.412315]
["bitfinex","BTCUSD",1720321208881,0.07685657,58496.0,58494.0,0.412315]
["bitfinex","BTCUSD",1720321209024,0.07685657,58497.0,58496.0,0.0704]
["bitfinex","BTCUSD",1720321209226,0.07685657,58499.0,58498.0,0.241346]
["bitfinex","BTCUSD",1720321209423,0.08672711,58499.0,58498.0,0.15926282]
["bitfinex","BTCUSD",1720321210015,0.08672711,58499.0,58494.0,0.0734062]
["bitfinex","BTCUSD",1720321210016,0.170947,58498.0,58494.0,0.0734062]
["bitfinex","BTCUSD",1720321210163,0.005,58496.0,58494.0,0.0734062]
["bitfinex","BTCUSD",1720321210365,0.92444348,58495.0,58494.0,0.0704]
["bitfinex","BTCUSD",1720321210565,0.88670548,58495.0,58492.0,0.1877]
["bitfinex","BTCUSD",1720321210918,0.37013148,58494.0,58486.0,0.0704]
["bitfinex","BTCUSD",1720321211107,0.170977,58488.0,58486.0,0.0704]
["bitfinex","BTCUSD",1720321211351,0.92587348,58487.0,58484.0,0.1235]
["bitfinex","BTCUSD",1720321211500,0.53008726,58486.0,58484.0,0.1235]
["bitfinex","BTCUSD",1720321211701,0.43735226,58485.0,58484.0,0.1235]
["bitfinex","BTCUSD",1720321211998,0.43731726,58485.0,58484.0,0.1235]
["bitfinex","BTCUSD",1720321212216,0.53249827,58485.0,58484.0,0.1235]
["bitfinex","BTCUSD",1720321212421,0.50286027,58485.0,58479.0,0.09117302]
["bitfinex","BTCUSD",1720321212621,0.12830181,58480.0,58479.0,0.09117302]
["bitfinex","BTCUSD",1720321212793,0.20238173,58480.0,58479.0,0.09117302]
["bitfinex","BTCUSD",1720321212994,0.20901136,58480.0,58479.0,0.09117302]
["bitfinex","BTCUSD",1720321213189,0.60145069,58480.0,58479.0,0.16157302]
["bitfinex","BTCUSD",1720321213386,0.41960169,58480.0,58479.0,0.16157302]
["bitfinex","BTCUSD",1720321213590,0.41960169,58480.0,58479.0,0.16957302]
["bitfinex","BTCUSD",1720321213591,0.29130945,58480.0,58479.0,0.16957302]
["bitfinex","BTCUSD",1720321214030,0.29130945,58480.0,58479.0,0.09917302]
["bitfinex","BTCUSD",1720321214031,0.3204404,58480.0,58479.0,0.09917302]
["bitfinex","BTCUSD",1720321214231,0.3204404,58480.0,58479.0,0.0103102]
["bitfinex","BTCUSD",1720321214232,0.44872357,58480.0,58479.0,0.0103102]
["bitfinex","BTCUSD",1720321214551,0.44872357,58480.0,58479.0,0.0023102]
["bitfinex","BTCUSD",1720321214552,0.52750424,58480.0,58479.0,0.0023102]
["bitfinex","BTCUSD",1720321214708,0.52786014,58480.0,58479.0,0.0023102]
["bitfinex","BTCUSD",1720321214910,0.68181183,58480.0,58479.0,0.0023102]
["bitfinex","BTCUSD",1720321215137,0.64539255,58480.0,58479.0,0.0023102]
["bitfinex","BTCUSD",1720321215366,0.6817836,58480.0,58479.0,0.0023102]
["bitfinex","BTCUSD",1720321215570,0.49873147,58480.0,58479.0,0.0023102]
["bitfinex","BTCUSD",1720321215763,0.49973147,58480.0,58479.0,0.0063102]
["bitfinex","BTCUSD",1720321216011,0.84272847,58480.0,58479.0,0.0143102]
["bitfinex","BTCUSD",1720321216229,1.35371446,58480.0,58479.0,0.0063102]
["bitfinex","BTCUSD",1720321216440,1.35371446,58480.0,58479.0,0.0143102]
["bitfinex","BTCUSD",1720321216441,1.45471446,58480.0,58479.0,0.0143102]
["bitfinex","BTCUSD",1720321216840,1.45471446,58480.0,58479.0,0.0063102]
["bitfinex","BTCUSD",1720321217009,0.60073147,58480.0,58479.0,0.0063102]
["bitfinex","BTCUSD",1720321217215,0.31187647,58480.0,58479.0,0.0143102]
["bitfinex","BTCUSD",1720321217546,0.77133535,58480.0,58479.0,0.0143102]
["bitfinex","BTCUSD",1720321217749,0.66874109,58480.0,58479.0,0.0143102]
["bitfinex","BTCUSD",1720321217959,0.48338864,58480.0,58479.0,0.0143102]
["bitfinex","BTCUSD",1720321218166,0.43410264,58480.0,58479.0,0.0103102]
["bitfinex","BTCUSD",1720321218375,0.43510264,58480.0,58479.0,0.0143102]
["bitfinex","BTCUSD",1720321218841,0.34289464,58480.0,58479.0,0.0143102]
["bitfinex","BTCUSD",1720321219030,0.09067564,58480.0,58479.0,0.0847102]
["bitfinex","BTCUSD",1720321219371,0.09067564,58480.0,58479.0,0.2082102]
["bitfinex","BTCUSD",1720321219897,0.81128402,58480.0,58479.0,0.2082102]
["bitfinex","BTCUSD",1720321220134,0.40374502,58480.0,58479.0,0.2082102]
["bitfinex","BTCUSD",1720321220396,0.40374502,58480.0,58479.0,0.2091232]
["bitfinex","BTCUSD",1720321220397,0.37668502,58480.0,58479.0,0.2091232]
["bitfinex","BTCUSD",1720321221111,0.15655162,58480.0,58479.0,0.2091232]
["bitfinex","BTCUSD",1720321221411,0.3621606,58480.0,58479.0,0.2091232]
["bitfinex","BTCUSD",1720321221627,0.20836368,58480.0,58479.0,0.2091232]
["bitfinex","BTCUSD",1720321221869,0.0391569,58480.0,58479.0,1.15918742]
["bitfinex","BTCUSD",1720321222106,0.003,58480.0,58479.0,0.8811272]
["bitfinex","BTCUSD",1720321224315,0.003,58480.0,58479.0,0.3681232]
["bitfinex","BTCUSD",1720321224316,0.03923453,58480.0,58479.0,0.3681232]
["bitfinex","BTCUSD",1720321224507,0.0392403,58480.0,58479.0,0.3681232]
["bitfinex","BTCUSD",1720321224783,0.76605672,58480.0,58479.0,0.3681232]
["bitfinex","BTCUSD",1720321225013,0.76605672,58480.0,58479.0,0.2977232]
["bitfinex","BTCUSD",1720321225014,0.67864048,58480.0,58479.0,0.2977232]
["bitfinex","BTCUSD",1720321225235,0.67864048,58480.0,58479.0,0.3681232]
["bitfinex","BTCUSD",1720321225718,0.67864048,58480.0,58479.0,0.2977232]
["bitfinex","BTCUSD",1720321225940,0.64925548,58480.0,58479.0,0.0152232]
["bitfinex","BTCUSD",1720321226256,0.63365548,58480.0,58479.0,0.0152232]
["bitfinex","BTCUSD",1720321226723,0.59063048,58480.0,58479.0,0.0152232]
["bitfinex","BTCUSD",1720321227085,0.93262748,58480.0,58479.0,0.0152232]
["bitfinex","BTCUSD",1720321227316,1.10362548,58480.0,58479.0,0.0152232]
["bitfinex","BTCUSD",1720321227493,1.06726242,58480.0,58479.0,0.0152232]
["bitfinex","BTCUSD",1720321227691,1.10337583,58480.0,58479.0,0.0152232]
["bitfinex","BTCUSD",1720321227900,2.20776583,58480.0,58479.0,0.0152232]
["bitfinex","BTCUSD",1720321228100,2.20747483,58480.0,58479.0,0.0152232]
["bitfinex","BTCUSD",1720321228301,2.20647483,58480.0,58479.0,0.0112232]
["bitfinex","BTCUSD",1720321228499,2.20647483,58480.0,58479.0,0.0132232]
["bitfinex","BTCUSD",1720321229004,2.20447483,58480.0,58479.0,0.0052232]
["bitfinex","BTCUSD",1720321229205,2.20447483,58480.0,58479.0,0.0032232]
["bitfinex","BTCUSD",1720321229451,2.21647483,58480.0,58479.0,0.0052232]
["bitfinex","BTCUSD",1720321229563,2.21647483,58480.0,58479.0,0.0032232]
["bitfinex","BTCUSD",1720321229989,2.22947483,58480.0,58479.0,0.0042232]
["bitfinex","BTCUSD",1720321230849,2.22937747,58480.0,58479.0,0.0042232]
["bitfinex","BTCUSD",1720321231196,2.01370747,58480.0,58479.0,0.0042232]
["bitfinex","BTCUSD",1720321233626,2.00183647,58480.0,58479.0,0.0042232]
["bitfinex","BTCUSD",1720321233828,1.86355905,58480.0,58479.0,0.0042232]
["bitfinex","BTCUSD",1720321234115,1.84354605,58480.0,58479.0,0.0042232]
["bitfinex","BTCUSD",1720321234308,1.84330482,58480.0,58479.0,0.0042232]
["bitfinex","BTCUSD",1720321234644,1.80753,58480.0,58479.0,0.0042232]
["bitfinex","BTCUSD",1720321234874,1.84353715,58480.0,58479.0,0.0042232]
["bitfinex","BTCUSD",1720321236277,2.02130703,58480.0,58479.0,0.0042232]
["bitfinex","BTCUSD",1720321236463,1.84353715,58480.0,58479.0,0.0042232]
["bitfinex","BTCUSD",1720321237874,1.84356688,58480.0,58479.0,0.0042232]
["bitfinex","BTCUSD",1720321238074,1.64083188,58480.0,58479.0,0.0042232]
["bitfinex","BTCUSD",1720321238919,0.96823688,58480.0,58479.0,0.0042232]
["bitfinex","BTCUSD",1720321239127,0.65581488,58480.0,58479.0,0.0042232]
["bitfinex","BTCUSD",1720321241018,0.6565122,58480.0,58479.0,0.0042232]
["bitfinex","BTCUSD",1720321241206,0.6315122,58480.0,58479.0,0.0032232]
["bitfinex","BTCUSD",1720321241408,0.6315122,58480.0,58467.0,0.00913]
["bitfinex","BTCUSD",1720321241409,0.1,58468.0,58467.0,0.00913]
["bitfinex","BTCUSD",1720321241608,0.171065,58457.0,58452.0,0.0704]
["bitfinex","BTCUSD",1720321241883,0.38025165,58457.0,58452.0,0.0704]
["bitfinex","BTCUSD",1720321242074,0.81512922,58457.0,58452.0,0.0704]
["bitfinex","BTCUSD",1720321242277,0.96873418,58457.0,58452.0,0.0704]
["bitfinex","BTCUSD",1720321242712,0.81512922,58457.0,58452.0,0.0704]
["bitfinex","BTCUSD",1720321242848,0.96874898,58457.0,58452.0,0.0704]
["bitfinex","BTCUSD",1720321243049,1.44196708,58457.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321243236,1.65693501,58457.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321243438,0.342144,58455.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321243639,0.171082,58452.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321243834,1.0710712,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321244036,2.21463135,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321244409,3.13647466,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321244613,3.02930735,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321244933,3.06787605,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321245115,2.68195805,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321245320,1.57291508,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321245529,1.44506705,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321246034,1.78723305,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321246267,1.54731398,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321246471,2.06724986,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321246602,1.85798598,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321247003,1.6802161,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321247214,1.53940047,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321247411,1.6547949,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321248222,1.54040047,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321249110,1.36794802,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321249305,1.5457179,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321249566,1.4833329,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321250796,1.5593349,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321251065,1.5050349,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321251661,1.8472009,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321252662,0.81401602,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321252803,0.59513502,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321253028,0.33793429,58451.0,58450.0,0.454999]
["bitfinex","BTCUSD",1720321253231,0.28429229,58451.0,58450.0,0.283913]
["bitfinex","BTCUSD",1720321253431,0.31808572,58451.0,58450.0,0.283913]
["bitfinex","BTCUSD",1720321254254,0.18034129,58451.0,58450.0,0.37897022]
["bitfinex","BTCUSD",1720321254634,0.18034129,58451.0,58450.0,0.283913]
["bitfinex","BTCUSD",1720321254828,0.18134129,58451.0,58450.0,0.37277582]
["bitfinex","BTCUSD",1720321255409,0.28439229,58451.0,58450.0,0.37277582]
["bitfinex","BTCUSD",1720321255738,0.18034129,58451.0,58450.0,0.37277582]
["bitfinex","BTCUSD",1720321255926,0.17934129,58451.0,58450.0,0.37377582]
["bitfinex","BTCUSD",1720321256128,0.17934129,58451.0,58450.0,1.73683504]
["bitfinex","BTCUSD",1720321256425,0.28379229,58451.0,58450.0,0.44417582]
["bitfinex","BTCUSD",1720321256624,0.17934129,58451.0,58450.0,0.61526182]
["bitfinex","BTCUSD",1720321257218,0.33759229,58451.0,58450.0,0.61426182]
["bitfinex","BTCUSD",1720321257418,0.33759229,58451.0,58450.0,1.05149104]
["bitfinex","BTCUSD",1720321257419,0.17934129,58451.0,58450.0,1.05149104]
["bitfinex","BTCUSD",1720321257648,0.17934129,58451.0,58450.0,1.05249104]
["bitfinex","BTCUSD",1720321257852,0.32840229,58451.0,58450.0,1.05249104]
["bitfinex","BTCUSD",1720321258054,0.17934129,58451.0,58450.0,1.05249104]
["bitfinex","BTCUSD",1720321258638,0.20100226,58451.0,58450.0,1.05249104]
["bitfinex","BTCUSD",1720321260116,0.35280849,58451.0,58450.0,0.95743382]
["bitfinex","BTCUSD",1720321260321,0.35280849,58451.0,58450.0,0.61526182]
["bitfinex","BTCUSD",1720321260550,0.32314926,58451.0,58450.0,0.61426182]
["bitfinex","BTCUSD",1720321260750,0.32314926,58451.0,58450.0,0.08977582]
["bitfinex","BTCUSD",1720321260925,0.32314926,58451.0,58450.0,0.09077582]
["bitfinex","BTCUSD",1720321261326,0.0030062,58456.0,58450.0,1.39466304]
["bitfinex","BTCUSD",1720321261534,0.17101,58476.0,58458.0,0.73864422]
["bitfinex","BTCUSD",1720321261535,0.17245245,58459.0,58458.0,0.73864422]
["bitfinex","BTCUSD",1720321261733,0.02166097,58459.0,58458.0,0.22545722]
["bitfinex","BTCUSD",1720321261927,0.17245245,58462.0,58461.0,1.08072722]
["bitfinex","BTCUSD",1720321262152,0.17245245,58462.0,58461.0,1.64583522]
["bitfinex","BTCUSD",1720321262153,0.19411342,58462.0,58461.0,1.64583522]
["bitfinex","BTCUSD",1720321262573,0.17245245,58462.0,58461.0,0.61951122]
["bitfinex","BTCUSD",1720321262773,0.34003145,58462.0,58461.0,0.3534]
["bitfinex","BTCUSD",1720321263129,0.3740346,58462.0,58461.0,0.3534]
["bitfinex","BTCUSD",1720321263414,0.34003145,58462.0,58461.0,0.1598]
["bitfinex","BTCUSD",1720321263550,0.34003145,58462.0,58457.0,0.1232]
["bitfinex","BTCUSD",1720321263551,0.34103145,58462.0,58457.0,0.1232]
["bitfinex","BTCUSD",1720321263752,0.9813932,58461.0,58455.0,0.0704]
["bitfinex","BTCUSD",1720321263987,0.550406,58460.0,58454.0,0.1598]
["bitfinex","BTCUSD",1720321264185,0.0040062,58459.0,58458.0,0.003]
["bitfinex","BTCUSD",1720321264467,0.0040062,58459.0,58450.0,0.08977582]
["bitfinex","BTCUSD",1720321264468,0.171083,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321264702,0.17245245,58451.0,58450.0,0.283913]
["bitfinex","BTCUSD",1720321264934,0.17245245,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321265389,0.40836045,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321265608,0.17245245,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321265825,0.41020945,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321266003,0.33620945,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321266427,0.54442417,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321266824,0.54542417,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321267328,0.54442417,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321267533,0.37334117,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321267732,0.33820945,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321268189,0.45816026,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321268364,1.43167526,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321268565,1.7380352,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321268888,1.31357708,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321269031,0.88726633,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321269231,0.88626633,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321269440,0.54410033,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321269676,0.20056488,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321269852,0.20156488,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321270038,0.37164788,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321270235,0.10569399,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321270446,0.84910499,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321270657,0.85010499,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321270897,0.72112299,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321271053,0.215304,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321271257,0.199984,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321272096,0.198984,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321272451,0.199984,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321273471,0.24798859,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321273668,0.51207859,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321274020,0.51307859,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321275282,0.58975688,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321277235,0.58977246,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321277431,0.93193846,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321278206,0.85524459,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321278394,0.9882411,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321278604,0.37270743,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321278752,0.35541395,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321278956,0.27870043,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321280406,0.35541395,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321281186,0.3809851,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321281447,0.35033796,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321281628,0.55486016,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321281788,0.86646426,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321282152,1.02496912,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321282432,0.89702945,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321282573,0.48378045,58451.0,58447.0,0.0023667]
["bitfinex","BTCUSD",1720321282784,0.48378045,58451.0,58443.0,0.009141]
["bitfinex","BTCUSD",1720321282785,0.171103,58444.0,58443.0,0.009141]
["bitfinex","BTCUSD",1720321283007,0.89119464,58444.0,58443.0,0.009141]
["bitfinex","BTCUSD",1720321283242,0.69300064,58444.0,58443.0,0.009141]
["bitfinex","BTCUSD",1720321283430,0.45201439,58444.0,58443.0,0.009141]
["bitfinex","BTCUSD",1720321283858,0.32399964,58444.0,58443.0,0.009141]
["bitfinex","BTCUSD",1720321284053,0.32499964,58444.0,58443.0,0.009141]
["bitfinex","BTCUSD",1720321284209,0.45201439,58444.0,58443.0,0.009141]
["bitfinex","BTCUSD",1720321284621,0.3330444,58444.0,58443.0,0.009141]
["bitfinex","BTCUSD",1720321285062,0.3320444,58444.0,58443.0,0.009141]
["bitfinex","BTCUSD",1720321286007,0.4146634,58444.0,58443.0,0.009141]
["bitfinex","BTCUSD",1720321286561,0.4146634,58444.0,58443.0,0.079541]
["bitfinex","BTCUSD",1720321286762,0.54464126,58444.0,58443.0,0.079541]
["bitfinex","BTCUSD",1720321286962,0.54460565,58444.0,58443.0,0.079541]
["bitfinex","BTCUSD",1720321287174,0.53660565,58444.0,58443.0,0.079541]
["bitfinex","BTCUSD",1720321287337,0.38388345,58444.0,58443.0,0.079541]
["bitfinex","BTCUSD",1720321287722,0.37788345,58444.0,58443.0,0.079541]
["bitfinex","BTCUSD",1720321288012,0.4030409,58444.0,58443.0,0.079541]
["bitfinex","BTCUSD",1720321288218,0.23658845,58444.0,58443.0,0.079541]
["bitfinex","BTCUSD",1720321288760,0.23058845,58444.0,58443.0,0.079541]
["bitfinex","BTCUSD",1720321289059,0.23458845,58444.0,58443.0,0.079541]
["bitfinex","BTCUSD",1720321289270,0.03715745,58444.0,58443.0,0.079541]
["bitfinex","BTCUSD",1720321289470,0.03715745,58444.0,58443.0,0.17459822]
["bitfinex","BTCUSD",1720321289673,0.03715745,58444.0,58443.0,0.079541]
["bitfinex","BTCUSD",1720321289874,0.007,58444.0,58443.0,0.535047]
["bitfinex","BTCUSD",1720321290119,0.10956867,58444.0,58443.0,0.535047]
["bitfinex","BTCUSD",1720321290297,0.007,58444.0,58443.0,0.63010422]
["bitfinex","BTCUSD",1720321290650,0.007,58444.0,58443.0,1.219473]
["bitfinex","BTCUSD",1720321290651,0.10956802,58444.0,58443.0,1.219473]
["bitfinex","BTCUSD",1720321290856,0.004,58444.0,58443.0,0.97231722]
["bitfinex","BTCUSD",1720321291188,0.08192196,58444.0,58443.0,0.97231722]
["bitfinex","BTCUSD",1720321291392,0.001,58444.0,58443.0,0.97231722]
["bitfinex","BTCUSD",1720321291753,0.07792439,58444.0,58443.0,1.03231722]
["bitfinex","BTCUSD",1720321291958,0.07892439,58444.0,58443.0,0.97231722]
["bitfinex","BTCUSD",1720321292339,0.07792439,58444.0,58443.0,0.87726]
["bitfinex","BTCUSD",1720321292540,0.001,58444.0,58443.0,0.97231722]
["bitfinex","BTCUSD",1720321292744,0.002,58444.0,58443.0,0.97231722]
["bitfinex","BTCUSD",1720321293590,0.001,58444.0,58443.0,1.31453022]
["bitfinex","BTCUSD",1720321293781,0.001,58444.0,58443.0,0.87726]
["bitfinex","BTCUSD",1720321293921,0.002,58444.0,58443.0,0.97231722]
["bitfinex","BTCUSD",1720321294137,0.002,58444.0,58443.0,0.87726]
["bitfinex","BTCUSD",1720321294138,0.001,58444.0,58443.0,0.87726]
["bitfinex","BTCUSD",1720321294552,0.001,58444.0,58443.0,1.31453022]
["bitfinex","BTCUSD",1720321294752,0.0769151,58449.0,58448.0,0.09505722]
["bitfinex","BTCUSD",1720321296040,0.10255346,58450.0,58448.0,0.09505722]
["bitfinex","BTCUSD",1720321296241,0.0769099,58450.0,58448.0,0.09505722]
["bitfinex","BTCUSD",1720321296658,0.07690466,58450.0,58449.0,0.09505722]
["bitfinex","BTCUSD",1720321296858,0.04794385,58451.0,58449.0,0.09505722]
["bitfinex","BTCUSD",1720321297085,0.10255346,58450.0,58449.0,0.09505722]
["bitfinex","BTCUSD",1720321297350,0.07690316,58450.0,58449.0,0.09505722]
["bitfinex","BTCUSD",1720321297553,0.04794385,58451.0,58449.0,0.09505722]
["bitfinex","BTCUSD",1720321297753,0.15047987,58451.0,58449.0,0.09505722]
["bitfinex","BTCUSD",1720321297963,0.15147987,58451.0,58450.0,0.09505722]
["bitfinex","BTCUSD",1720321298264,0.15047987,58451.0,58450.0,0.09505722]
["bitfinex","BTCUSD",1720321298666,0.04794385,58451.0,58450.0,0.09505722]
["bitfinex","BTCUSD",1720321299274,0.04794385,58451.0,58448.0,0.171089]
["bitfinex","BTCUSD",1720321299484,0.07689707,58450.0,58448.0,0.171089]
["bitfinex","BTCUSD",1720321299687,0.07689707,58450.0,58449.0,0.171089]
["bitfinex","BTCUSD",1720321299892,0.07689707,58450.0,58449.0,0.26614622]
["bitfinex","BTCUSD",1720321300168,0.04894385,58451.0,58450.0,0.09505722]
["bitfinex","BTCUSD",1720321300335,0.04994385,58451.0,58450.0,0.09505722]
["bitfinex","BTCUSD",1720321300558,0.04994385,58451.0,58450.0,0.26614322]
["bitfinex","BTCUSD",1720321301180,0.04894385,58451.0,58450.0,0.26614322]
["bitfinex","BTCUSD",1720321301406,0.15147225,58451.0,58450.0,0.26614322]
["bitfinex","BTCUSD",1720321301599,0.04794385,58451.0,58450.0,0.26614322]
["bitfinex","BTCUSD",1720321301853,0.04894385,58451.0,58450.0,0.26614322]
["bitfinex","BTCUSD",1720321302378,0.04794385,58451.0,58450.0,0.26614322]
["bitfinex","BTCUSD",1720321302585,0.04794385,58451.0,58450.0,0.09505722]
["bitfinex","BTCUSD",1720321302586,0.15047225,58451.0,58450.0,0.09505722]
["bitfinex","BTCUSD",1720321302761,0.04894385,58451.0,58450.0,0.09505722]
["bitfinex","BTCUSD",1720321302918,0.15146638,58451.0,58450.0,0.09505722]
["bitfinex","BTCUSD",1720321303127,0.04894385,58451.0,58450.0,0.09505722]
["bitfinex","BTCUSD",1720321303335,0.15146798,58451.0,58450.0,0.09505722]
["bitfinex","BTCUSD",1720321303538,0.15146798,58451.0,58450.0,0.26614322]
["bitfinex","BTCUSD",1720321303888,0.15246798,58451.0,58450.0,0.26614322]
["bitfinex","BTCUSD",1720321304181,0.15246492,58451.0,58450.0,0.26614322]
["bitfinex","BTCUSD",1720321305078,0.15046492,58451.0,58450.0,0.26614322]
["bitfinex","BTCUSD",1720321305219,0.15046492,58451.0,58450.0,0.33654322]
["bitfinex","BTCUSD",1720321305426,0.1248303,58451.0,58450.0,0.61764322]
["bitfinex","BTCUSD",1720321305643,0.04794385,58451.0,58450.0,0.61764322]
["bitfinex","BTCUSD",1720321307090,0.04794385,58451.0,58450.0,0.95981522]
["bitfinex","BTCUSD",1720321307300,0.12482807,58451.0,58450.0,0.95981522]
["bitfinex","BTCUSD",1720321307684,0.04794385,58451.0,58450.0,0.95981522]
["bitfinex","BTCUSD",1720321307879,0.12482807,58451.0,58450.0,0.95981522]
["bitfinex","BTCUSD",1720321308081,0.12482807,58451.0,58450.0,0.61764322]
["bitfinex","BTCUSD",1720321308285,0.04794385,58451.0,58450.0,0.61764322]
["bitfinex","BTCUSD",1720321308533,0.17608422,58451.0,58450.0,0.61764322]
["bitfinex","BTCUSD",1720321308654,0.15050478,58451.0,58450.0,0.61764322]
["bitfinex","BTCUSD",1720321309209,0.1783693,58451.0,58450.0,0.95981522]
["bitfinex","BTCUSD",1720321309783,0.07580837,58451.0,58450.0,0.95981522]
["bitfinex","BTCUSD",1720321310222,0.15051494,58451.0,58450.0,0.95981522]
["bitfinex","BTCUSD",1720321310424,0.04794385,58451.0,58450.0,0.95981522]
["bitfinex","BTCUSD",1720321310625,0.15051354,58451.0,58450.0,1.30198722]
["bitfinex","BTCUSD",1720321310798,0.15051354,58451.0,58450.0,1.20693]
["bitfinex","BTCUSD",1720321311012,0.1248689,58451.0,58450.0,1.30198722]
["bitfinex","BTCUSD",1720321311341,0.04794385,58451.0,58450.0,1.30198722]
["bitfinex","BTCUSD",1720321311694,0.04894385,58451.0,58450.0,1.30198722]
["bitfinex","BTCUSD",1720321312110,0.04994385,58451.0,58450.0,1.30198722]
["bitfinex","BTCUSD",1720321312667,0.1268689,58451.0,58450.0,1.30198722]
["bitfinex","BTCUSD",1720321312821,0.04994385,58451.0,58450.0,1.30198722]
["bitfinex","BTCUSD",1720321313219,0.1268689,58451.0,58450.0,1.30198722]
["bitfinex","BTCUSD",1720321313620,0.12685515,58451.0,58450.0,1.36198722]
["bitfinex","BTCUSD",1720321313964,0.04994385,58451.0,58450.0,1.36198722]
["bitfinex","BTCUSD",1720321314752,0.04894385,58451.0,58450.0,1.36198722]
["bitfinex","BTCUSD",1720321315093,0.04994385,58451.0,58450.0,1.36198722]
["bitfinex","BTCUSD",1720321315595,0.04894385,58451.0,58450.0,1.36198722]
["bitfinex","BTCUSD",1720321315755,0.04994385,58451.0,58450.0,1.36198722]
["bitfinex","BTCUSD",1720321316763,0.04994385,58451.0,58450.0,1.30198722]
["bitfinex","BTCUSD",1720321317104,0.04894385,58451.0,58450.0,1.30198722]
["bitfinex","BTCUSD",1720321317717,0.00187,58451.0,58450.0,2.4241011]
["bitfinex","BTCUSD",1720321317856,0.07689937,58465.0,58464.0,0.22545722]
["bitfinex","BTCUSD",1720321318062,0.07687188,58471.0,58470.0,0.0704]
["bitfinex","BTCUSD",1720321318262,0.15462874,58480.0,58471.0,1.31157922]
["bitfinex","BTCUSD",1720321318263,0.07687188,58475.0,58471.0,1.31157922]
["bitfinex","BTCUSD",1720321318467,0.07687188,58478.0,58471.0,1.8313981]
["bitfinex","BTCUSD",1720321318662,0.07687188,58478.0,58477.0,1.02049222]
["bitfinex","BTCUSD",1720321318938,0.74402146,58478.0,58477.0,0.925435]
["bitfinex","BTCUSD",1720321319138,0.04402146,58478.0,58477.0,1.36250622]
["bitfinex","BTCUSD",1720321319530,0.00083,58480.0,58479.0,0.95006422]
["bitfinex","BTCUSD",1720321319877,0.00083,58480.0,58479.0,1.65346722]
["bitfinex","BTCUSD",1720321321108,0.00083,58480.0,58471.0,0.006]
["bitfinex","BTCUSD",1720321321402,1.4505356,58480.0,58479.0,0.009]
["bitfinex","BTCUSD",1720321321635,1.41994284,58480.0,58479.0,0.019]
["bitfinex","BTCUSD",1720321321834,1.08462596,58480.0,58479.0,0.019]
["bitfinex","BTCUSD",1720321322037,1.08115088,58480.0,58479.0,0.009]
["bitfinex","BTCUSD",1720321322287,0.36284188,58480.0,58479.0,0.009]
["bitfinex","BTCUSD",1720321322488,0.41556645,58480.0,58479.0,0.009]
["bitfinex","BTCUSD",1720321322696,0.77922541,58480.0,58470.0,0.0704]
["bitfinex","BTCUSD",1720321322822,0.07674176,58473.0,58470.0,0.0704]
["bitfinex","BTCUSD",1720321323022,0.07674176,58473.0,58472.0,0.09505722]
["bitfinex","BTCUSD",1720321323023,0.24919421,58473.0,58472.0,0.09505722]
["bitfinex","BTCUSD",1720321323252,0.17245245,58473.0,58472.0,0.82892322]
["bitfinex","BTCUSD",1720321323453,0.17245245,58473.0,58472.0,1.31779922]
["bitfinex","BTCUSD",1720321324490,0.17245245,58473.0,58472.0,0.97575522]
["bitfinex","BTCUSD",1720321324640,0.17245245,58473.0,58472.0,0.95032322]
["bitfinex","BTCUSD",1720321325072,0.17245245,58475.0,58474.0,0.26607222]
["bitfinex","BTCUSD",1720321325489,0.17245245,58475.0,58474.0,0.33647222]
["bitfinex","BTCUSD",1720321325708,0.17245245,58475.0,58473.0,0.09505722]
["bitfinex","BTCUSD",1720321326337,0.17245245,58475.0,58474.0,0.09505722]
["bitfinex","BTCUSD",1720321326556,0.17245245,58475.0,58474.0,0.16545722]
["bitfinex","BTCUSD",1720321327625,0.17345245,58475.0,58474.0,0.16945722]
["bitfinex","BTCUSD",1720321327912,0.17345245,58475.0,58474.0,0.16545722]
["bitfinex","BTCUSD",1720321327913,0.17245245,58475.0,58474.0,0.16545722]
["bitfinex","BTCUSD",1720321328317,0.17445245,58475.0,58474.0,0.17445722]
["bitfinex","BTCUSD",1720321328537,0.002,58475.0,58474.0,0.17445722]
["bitfinex","BTCUSD",1720321328758,0.002,58475.0,58429.0,1.00351383]
["bitfinex","BTCUSD",1720321328759,1.00974,58463.0,58448.0,0.0704]
["bitfinex","BTCUSD",1720321328981,1.00974,58463.0,58446.0,0.52876015]
["bitfinex","BTCUSD",1720321328982,0.342171,58451.0,58446.0,0.52876015]
["bitfinex","BTCUSD",1720321329180,0.371793,58450.0,58447.0,0.52876015]
["bitfinex","BTCUSD",1720321329488,0.371793,58450.0,58444.0,0.0704]
["bitfinex","BTCUSD",1720321329490,0.07668146,58449.0,58444.0,0.0704]
["bitfinex","BTCUSD",1720321329695,0.27922846,58449.0,58444.0,0.0704]
["bitfinex","BTCUSD",1720321329878,0.179725,58448.0,58444.0,0.0704]
["bitfinex","BTCUSD",1720321330426,0.25640646,58448.0,58444.0,0.0704]
["bitfinex","BTCUSD",1720321330627,0.179725,58447.0,58444.0,0.0704]
["bitfinex","BTCUSD",1720321331451,0.07668146,58449.0,58444.0,0.0704]
["bitfinex","BTCUSD",1720321331610,0.07670971,58450.0,58445.0,0.08886282]
["bitfinex","BTCUSD",1720321331789,0.001,58447.0,58445.0,0.08886282]
["bitfinex","BTCUSD",1720321332015,0.001,58447.0,58446.0,0.16545722]
["bitfinex","BTCUSD",1720321332211,0.001,58447.0,58446.0,0.0704]
["bitfinex","BTCUSD",1720321332415,0.002,58447.0,58445.0,0.15926282]
["bitfinex","BTCUSD",1720321332641,0.002,58447.0,58446.0,0.0704]
["bitfinex","BTCUSD",1720321332841,0.001,58447.0,58446.0,0.0704]
["bitfinex","BTCUSD",1720321333325,0.002,58447.0,58446.0,0.0714]
["bitfinex","BTCUSD",1720321333502,0.001,58447.0,58446.0,0.16645722]
["bitfinex","BTCUSD",1720321333821,0.002,58447.0,58446.0,0.0714]
["bitfinex","BTCUSD",1720321334025,0.001,58447.0,58446.0,0.0714]
["bitfinex","BTCUSD",1720321334360,0.178293,58447.0,58446.0,0.0714]
["bitfinex","BTCUSD",1720321334737,0.178293,58447.0,58446.0,0.001]
["bitfinex","BTCUSD",1720321334738,0.89567684,58447.0,58446.0,0.001]
["bitfinex","BTCUSD",1720321334942,0.759113,58447.0,58446.0,0.001]
["bitfinex","BTCUSD",1720321336173,0.630513,58447.0,58446.0,0.001]
["bitfinex","BTCUSD",1720321339703,0.73277609,58447.0,58446.0,0.001]
["bitfinex","BTCUSD",1720321340535,0.630513,58447.0,58446.0,0.001]
["bitfinex","BTCUSD",1720321340905,0.16269258,58447.0,58446.0,0.0714]
["bitfinex","BTCUSD",1720321341111,0.117228,58447.0,58446.0,0.0714]
["bitfinex","BTCUSD",1720321341290,0.002,58447.0,58446.0,0.0714]
["bitfinex","BTCUSD",1720321342146,0.002,58447.0,58446.0,0.45435722]
["bitfinex","BTCUSD",1720321343305,0.002,58447.0,58446.0,0.62545522]
["bitfinex","BTCUSD",1720321344968,0.002,58447.0,58446.0,0.96765122]
["bitfinex","BTCUSD",1720321345324,0.002,58447.0,58446.0,1.02765122]
["bitfinex","BTCUSD",1720321345830,0.002,58447.0,58446.0,0.96765122]
["bitfinex","BTCUSD",1720321346361,0.002,58447.0,58446.0,1.36984722]
["bitfinex","BTCUSD",1720321346762,0.002,58447.0,58446.0,1.30984722]
["bitfinex","BTCUSD",1720321346962,0.002,58447.0,58446.0,1.21479]
["bitfinex","BTCUSD",1720321347172,0.002,58447.0,58446.0,1.30984722]
["bitfinex","BTCUSD",1720321347587,0.002,58447.0,58446.0,0.96765122]
["bitfinex","BTCUSD",1720321348646,0.002,58447.0,58446.0,0.3593]
["bitfinex","BTCUSD",1720321349036,0.002,58447.0,58446.0,0.45435722]
["bitfinex","BTCUSD",1720321350800,0.002,58447.0,58446.0,1.81861042]
["bitfinex","BTCUSD",1720321351214,0.002,58447.0,58446.0,1.71204322]
["bitfinex","BTCUSD",1720321351331,0.002,58447.0,58446.0,1.556986]
["bitfinex","BTCUSD",1720321351533,0.002,58447.0,58446.0,1.557899]
["bitfinex","BTCUSD",1720321352233,0.002,58447.0,58446.0,1.71295622]
["bitfinex","BTCUSD",1720321354113,0.002,58447.0,58446.0,2.05515222]
["bitfinex","BTCUSD",1720321354367,0.002,58447.0,58446.0,2.4329221]
["bitfinex","BTCUSD",1720321354546,0.002,58447.0,58446.0,2.2329221]
["bitfinex","BTCUSD",1720321355182,0.00083,58451.0,58450.0,0.12]
["bitfinex","BTCUSD",1720321355358,0.00083,58451.0,58450.0,1.44152204]
["bitfinex","BTCUSD",1720321355537,0.00083,58451.0,58450.0,1.4642347]
["bitfinex","BTCUSD",1720321355731,0.00083,58451.0,58450.0,1.61929192]
["bitfinex","BTCUSD",1720321355953,0.00083,58451.0,58450.0,1.44152204]
["bitfinex","BTCUSD",1720321357348,0.00183,58451.0,58450.0,1.45652204]
["bitfinex","BTCUSD",1720321357546,0.00283,58451.0,58450.0,1.52692204]
["bitfinex","BTCUSD",1720321357829,0.00283,58451.0,58450.0,1.46692204]
["bitfinex","BTCUSD",1720321358027,0.00283,58451.0,58450.0,1.52692204]
["bitfinex","BTCUSD",1720321359067,0.00283,58451.0,58450.0,1.98589192]
["bitfinex","BTCUSD",1720321359465,0.00283,58451.0,58450.0,1.8308347]
["bitfinex","BTCUSD",1720321359640,0.00283,58451.0,58450.0,1.98589192]
["bitfinex","BTCUSD",1720321360061,0.00283,58451.0,58450.0,1.8308347]
["bitfinex","BTCUSD",1720321360276,0.00283,58451.0,58450.0,1.98589192]
["bitfinex","BTCUSD",1720321360606,0.00283,58451.0,58450.0,1.8308347]
["bitfinex","BTCUSD",1720321360806,0.00283,58451.0,58450.0,1.98589192]
["bitfinex","BTCUSD",1720321361433,0.00283,58451.0,58450.0,1.80812204]
["bitfinex","BTCUSD",1720321364806,0.00283,58451.0,58450.0,1.65306482]
["bitfinex","BTCUSD",1720321365221,0.00283,58451.0,58450.0,1.80812204]
["bitfinex","BTCUSD",1720321365753,0.00283,58451.0,58450.0,1.65306482]
["bitfinex","BTCUSD",1720321365962,0.00283,58451.0,58450.0,1.80812204]
["bitfinex","BTCUSD",1720321366480,0.00283,58451.0,58450.0,1.98589192]
["bitfinex","BTCUSD",1720321367700,0.00283,58451.0,58450.0,1.80812204]
["bitfinex","BTCUSD",1720321367906,0.00283,58451.0,58450.0,1.59675922]
["bitfinex","BTCUSD",1720321368163,0.00283,58451.0,58450.0,1.53675922]
["bitfinex","BTCUSD",1720321368366,0.00283,58451.0,58450.0,1.19458722]
["bitfinex","BTCUSD",1720321368565,0.00283,58451.0,58450.0,1.09953]
["bitfinex","BTCUSD",1720321368881,0.00283,58451.0,58450.0,1.19458722]
["bitfinex","BTCUSD",1720321369560,0.00283,58451.0,58450.0,1.25458722]
["bitfinex","BTCUSD",1720321371253,0.00283,58451.0,58450.0,1.19458722]
["bitfinex","BTCUSD",1720321371483,0.00283,58451.0,58450.0,1.09953]
["bitfinex","BTCUSD",1720321371771,0.00283,58451.0,58450.0,0.94083]
["bitfinex","BTCUSD",1720321372383,0.00283,58451.0,58450.0,0.69371522]
["bitfinex","BTCUSD",1720321373430,0.00283,58451.0,58450.0,0.75371522]
["bitfinex","BTCUSD",1720321373691,0.00283,58451.0,58450.0,0.598658]
["bitfinex","BTCUSD",1720321373902,0.00283,58451.0,58450.0,0.75371522]
["bitfinex","BTCUSD",1720321374891,0.00283,58451.0,58450.0,0.94083]
["bitfinex","BTCUSD",1720321375102,0.00283,58451.0,58450.0,0.69371522]
["bitfinex","BTCUSD",1720321375321,0.00283,58451.0,58450.0,2.73999238]
["bitfinex","BTCUSD",1720321375533,0.00283,58451.0,58450.0,3.2180496]
["bitfinex","BTCUSD",1720321375748,0.00283,58451.0,58450.0,2.52082038]
["bitfinex","BTCUSD",1720321375951,0.00283,58451.0,58450.0,3.2180496]
["bitfinex","BTCUSD",1720321376129,0.00183,58451.0,58450.0,3.2100496]
["bitfinex","BTCUSD",1720321376552,0.00083,58451.0,58450.0,2.8608776]
["bitfinex","BTCUSD",1720321376774,0.00183,58451.0,58450.0,3.2170496]
["bitfinex","BTCUSD",1720321377479,0.00083,58451.0,58450.0,3.2030496]
["bitfinex","BTCUSD",1720321377743,0.00183,58451.0,58450.0,3.2170496]
["bitfinex","BTCUSD",1720321377991,0.00283,58451.0,58450.0,3.2310496]
["bitfinex","BTCUSD",1720321378239,0.00183,58451.0,58450.0,1.82725922]
["bitfinex","BTCUSD",1720321378530,0.00183,58451.0,58450.0,1.72725922]
["bitfinex","BTCUSD",1720321378732,0.00283,58451.0,58450.0,1.586202]
["bitfinex","BTCUSD",1720321378972,0.00283,58451.0,58450.0,1.74125922]
["bitfinex","BTCUSD",1720321379214,0.00283,58451.0,58450.0,1.91547644]
["bitfinex","BTCUSD",1720321379460,0.00183,58451.0,58450.0,1.90147644]
["bitfinex","BTCUSD",1720321379693,0.00083,58451.0,58450.0,2.22964844]
["bitfinex","BTCUSD",1720321379943,0.00083,58451.0,58450.0,2.12559122]
["bitfinex","BTCUSD",1720321379944,0.00183,58451.0,58450.0,2.12559122]
["bitfinex","BTCUSD",1720321380189,0.00183,58451.0,58450.0,2.28064844]
["bitfinex","BTCUSD",1720321380424,0.00083,58451.0,58450.0,2.26664844]
["bitfinex","BTCUSD",1720321380908,0.00183,58451.0,58450.0,2.28064844]
["bitfinex","BTCUSD",1720321381170,0.00083,58451.0,58450.0,2.25264844]
["bitfinex","BTCUSD",1720321381653,0.00183,58451.0,58450.0,2.26664844]
["bitfinex","BTCUSD",1720321381902,0.00183,58451.0,58450.0,1.92447644]
["bitfinex","BTCUSD",1720321382141,0.00283,58451.0,58450.0,1.10888722]
["bitfinex","BTCUSD",1720321382398,0.00283,58451.0,58450.0,0.0844]
["bitfinex","BTCUSD",1720321382630,0.00383,58451.0,58450.0,0.0984]
["bitfinex","BTCUSD",1720321382854,0.00283,58451.0,58450.0,0.0844]
["bitfinex","BTCUSD",1720321383083,0.00083,58451.0,58450.0,0.0704]
["bitfinex","BTCUSD",1720321383302,0.00183,58451.0,58450.0,0.0844]
["bitfinex","BTCUSD",1720321383531,0.31103121,58451.0,58450.0,0.0844]
["bitfinex","BTCUSD",1720321383783,0.32671489,58451.0,58450.0,0.0704]
["bitfinex","BTCUSD",1720321384031,0.53392889,58451.0,58450.0,0.0704]
["bitfinex","BTCUSD",1720321384259,0.43752789,58451.0,58450.0,0.0704]
["bitfinex","BTCUSD",1720321384513,0.32771489,58451.0,58450.0,0.0844]
["bitfinex","BTCUSD",1720321384794,0.49739003,58451.0,58450.0,0.071313]
["bitfinex","BTCUSD",1720321385045,0.49727003,58451.0,58450.0,0.001913]
["bitfinex","BTCUSD",1720321385342,0.66835303,58451.0,58450.0,0.001913]
["bitfinex","BTCUSD",1720321385576,1.16361104,58451.0,58450.0,0.001913]
["bitfinex","BTCUSD",1720321385834,1.35203877,58451.0,58450.0,0.001913]
["bitfinex","BTCUSD",1720321386068,1.50493787,58451.0,58450.0,0.001913]
["bitfinex","BTCUSD",1720321386291,1.35121455,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321386520,1.55121455,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321386753,1.72298055,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321386999,1.60811955,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321387247,2.84720555,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321387505,2.77036655,58451.0,58450.0,0.000913]
["bitfinex","BTCUSD",1720321387746,2.78336655,58451.0,58450.0,0.001913]
["bitfinex","BTCUSD",1720321388193,2.79636655,58451.0,58450.0,0.002913]
["bitfinex","BTCUSD",1720321388424,2.78336655,58451.0,58450.0,0.001913]
["bitfinex","BTCUSD",1720321388640,2.78344478,58451.0,58450.0,0.001913]
["bitfinex","BTCUSD",1720321388908,2.79644478,58451.0,58450.0,0.002913]
["bitfinex","BTCUSD",1720321389125,2.78344478,58451.0,58450.0,0.001913]
["bitfinex","BTCUSD",1720321389374,3.18344478,58451.0,58450.0,0.001913]
["bitfinex","BTCUSD",1720321389606,3.18344478,58451.0,58446.0,0.000913]
["bitfinex","BTCUSD",1720321389607,1.271175,58447.0,58446.0,0.000913]
["bitfinex","BTCUSD",1720321389851,3.40536409,58447.0,58446.0,0.000913]
["bitfinex","BTCUSD",1720321390181,3.28983809,58447.0,58446.0,0.000913]
["bitfinex","BTCUSD",1720321390887,3.63202809,58447.0,58446.0,0.000913]
["bitfinex","BTCUSD",1720321391116,3.44802809,58447.0,58446.0,0.002913]
["bitfinex","BTCUSD",1720321391350,2.00986109,58447.0,58446.0,0.002913]
["bitfinex","BTCUSD",1720321391861,2.00986109,58447.0,58435.0,0.009141]
["bitfinex","BTCUSD",1720321391862,0.171121,58439.0,58435.0,0.009141]
["bitfinex","BTCUSD",1720321392162,0.171121,58439.0,58423.0,0.0023667]
["bitfinex","BTCUSD",1720321392163,0.1,58431.0,58423.0,0.0023667]
["bitfinex","BTCUSD",1720321392423,0.719287,58424.0,58423.0,0.0023667]
["bitfinex","BTCUSD",1720321392765,0.513513,58421.0,58413.0,0.16545722]
["bitfinex","BTCUSD",1720321392941,1.01789984,58421.0,58413.0,0.16545722]
["bitfinex","BTCUSD",1720321393148,1.01789984,58421.0,58417.0,0.09505722]
["bitfinex","BTCUSD",1720321393381,1.04367641,58421.0,58417.0,0.09505722]
["bitfinex","BTCUSD",1720321393856,0.984908,58421.0,58417.0,0.09505722]
["bitfinex","BTCUSD",1720321394112,0.1,58421.0,58418.0,0.08886282]
["bitfinex","BTCUSD",1720321394356,0.204181,58422.0,58418.0,0.08886282]
["bitfinex","BTCUSD",1720321394595,0.1030062,58423.0,58421.0,0.09505722]
["bitfinex","BTCUSD",1720321394831,0.179788,58422.0,58421.0,0.08805722]
["bitfinex","BTCUSD",1720321395055,0.2827942,58422.0,58421.0,0.08805722]
["bitfinex","BTCUSD",1720321395539,0.34495301,58422.0,58421.0,0.08405722]
["bitfinex","BTCUSD",1720321396277,0.007,58421.0,58420.0,0.09319822]
["bitfinex","BTCUSD",1720321396552,0.1614962,58421.0,58420.0,0.09319822]
["bitfinex","BTCUSD",1720321396746,0.1544962,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321396982,0.23055508,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321397928,0.40472608,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321398144,0.40171988,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321398376,0.15849,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321398626,0.1487,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321398852,0.1517062,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321399328,0.1487,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321399781,0.1447,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321400007,0.20596388,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321400231,0.20296388,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321400510,0.20897008,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321400739,0.38014108,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321400988,0.37413488,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321401236,0.37414108,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321401460,0.37414108,58421.0,58420.0,0.010141]
["bitfinex","BTCUSD",1720321401461,0.60736308,58421.0,58420.0,0.010141]
["bitfinex","BTCUSD",1720321401702,0.61336308,58421.0,58420.0,0.010141]
["bitfinex","BTCUSD",1720321401930,0.61336308,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321402171,0.61636308,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321402883,0.27236108,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321403122,0.1780972,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321404087,0.1690972,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321404399,0.1690972,58421.0,58420.0,0.010141]
["bitfinex","BTCUSD",1720321404612,0.1750972,58421.0,58420.0,0.010141]
["bitfinex","BTCUSD",1720321404857,0.1750972,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321405085,0.1780972,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321405288,0.1295372,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321405551,0.2646372,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321406310,0.013,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321407115,0.02442801,58421.0,58420.0,0.09319822]
["bitfinex","BTCUSD",1720321407311,0.01843421,58421.0,58420.0,0.09319822]
["bitfinex","BTCUSD",1720321407514,0.26282601,58421.0,58420.0,0.09419822]
["bitfinex","BTCUSD",1720321407714,0.20397701,58421.0,58420.0,0.010141]
["bitfinex","BTCUSD",1720321408518,0.20397701,58421.0,58420.0,0.09719822]
["bitfinex","BTCUSD",1720321408737,0.20397701,58421.0,58420.0,0.09419822]
["bitfinex","BTCUSD",1720321408959,0.04128011,58424.0,58420.0,0.09819822]
["bitfinex","BTCUSD",1720321409188,0.21373256,58424.0,58421.0,0.0704]
["bitfinex","BTCUSD",1720321409489,0.1,58423.0,58422.0,0.0704]
["bitfinex","BTCUSD",1720321411078,0.17245245,58424.0,58423.0,0.08405722]
["bitfinex","BTCUSD",1720321412237,0.17245245,58424.0,58423.0,0.08705722]
["bitfinex","BTCUSD",1720321412442,0.17245245,58424.0,58423.0,0.36685722]
["bitfinex","BTCUSD",1720321412690,0.17245245,58424.0,58423.0,0.2828]
["bitfinex","BTCUSD",1720321412916,0.17245245,58424.0,58423.0,0.396965]
["bitfinex","BTCUSD",1720321413168,0.17245245,58424.0,58423.0,0.739295]
["bitfinex","BTCUSD",1720321413844,0.17245245,58424.0,58423.0,1.50901222]
["bitfinex","BTCUSD",1720321414085,0.17245245,58430.0,58429.0,0.241547]
["bitfinex","BTCUSD",1720321414784,0.3400577,58430.0,58429.0,0.08405722]
["bitfinex","BTCUSD",1720321415030,0.3114977,58430.0,58429.0,0.08405722]
["bitfinex","BTCUSD",1720321415259,0.3114977,58430.0,58428.0,0.17292004]
["bitfinex","BTCUSD",1720321415496,0.1896977,58430.0,58429.0,0.08405722]
["bitfinex","BTCUSD",1720321415818,0.1906977,58430.0,58429.0,0.08405722]
["bitfinex","BTCUSD",1720321416058,0.3041517,58430.0,58429.0,0.08405722]
["bitfinex","BTCUSD",1720321416756,0.1906977,58430.0,58429.0,0.08405722]
["bitfinex","BTCUSD",1720321416982,0.3475977,58430.0,58428.0,0.08886282]
["bitfinex","BTCUSD",1720321417233,0.28635277,58429.0,58428.0,0.08886282]
["bitfinex","BTCUSD",1720321417472,0.26842977,58429.0,58428.0,0.08886282]
["bitfinex","BTCUSD",1720321417924,0.23642,58429.0,58428.0,0.08886282]
["bitfinex","BTCUSD",1720321418161,0.192144,58429.0,58428.0,0.08886282]
["bitfinex","BTCUSD",1720321420635,0.194144,58429.0,58428.0,0.08886282]
["bitfinex","BTCUSD",1720321420868,0.00083,58430.0,58428.0,0.08886282]
["bitfinex","BTCUSD",1720321421122,0.1739,58429.0,58428.0,0.08886282]
["bitfinex","BTCUSD",1720321422226,0.1739,58429.0,58420.0,0.332714]
["bitfinex","BTCUSD",1720321422227,0.171151,58428.0,58424.0,0.08886282]
["bitfinex","BTCUSD",1720321422434,0.5716632,58427.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321422648,0.17117,58422.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321422856,0.4930872,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321423064,0.9933292,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321423574,0.99003148,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321423745,0.99003148,58421.0,58420.0,0.017141]
["bitfinex","BTCUSD",1720321423947,0.99303768,58421.0,58420.0,0.017141]
["bitfinex","BTCUSD",1720321424224,1.00483633,58421.0,58420.0,0.017141]
["bitfinex","BTCUSD",1720321424446,1.70025853,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321424654,1.69725233,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321424862,1.69825202,58421.0,58420.0,0.019141]
["bitfinex","BTCUSD",1720321425277,1.69925256,58421.0,58420.0,0.030141]
["bitfinex","BTCUSD",1720321425494,1.69825256,58421.0,58420.0,0.019141]
["bitfinex","BTCUSD",1720321425713,1.66384054,58421.0,58420.0,0.019141]
["bitfinex","BTCUSD",1720321425900,1.15179989,58421.0,58420.0,0.019141]
["bitfinex","BTCUSD",1720321426109,0.99389989,58421.0,58420.0,0.019141]
["bitfinex","BTCUSD",1720321426249,0.99389989,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321426250,0.99289989,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321426652,1.02948033,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321427044,0.51625885,58421.0,58420.0,0.079541]
["bitfinex","BTCUSD",1720321427264,0.105,58421.0,58420.0,0.079541]
["bitfinex","BTCUSD",1720321429157,0.005,58421.0,58420.0,0.079541]
["bitfinex","BTCUSD",1720321429367,0.005,58421.0,58420.0,0.16359822]
["bitfinex","BTCUSD",1720321431103,0.04641971,58421.0,58420.0,0.16359822]
["bitfinex","BTCUSD",1720321434859,1.52286471,58421.0,58420.0,0.009141]
["bitfinex","BTCUSD",1720321435081,0.0030062,58419.0,58411.0,0.12225285]
["bitfinex","BTCUSD",1720321435283,0.171197,58412.0,58411.0,6.848e-05]
["bitfinex","BTCUSD",1720321435485,0.34364945,58412.0,58411.0,6.848e-05]
["bitfinex","BTCUSD",1720321435885,0.17245245,58412.0,58411.0,6.848e-05]
["bitfinex","BTCUSD",1720321436299,0.17245245,58412.0,58411.0,0.00106848]
["bitfinex","BTCUSD",1720321436300,0.20872889,58412.0,58411.0,0.00106848]
["bitfinex","BTCUSD",1720321436498,0.17245245,58412.0,58411.0,6.848e-05]
["bitfinex","BTCUSD",1720321436672,0.26412804,58412.0,58411.0,6.848e-05]
["bitfinex","BTCUSD",1720321436880,0.26512804,58412.0,58411.0,0.01106848]
["bitfinex","BTCUSD",1720321437081,0.43632504,58412.0,58411.0,0.01106848]
["bitfinex","BTCUSD",1720321437277,0.81613215,58412.0,58411.0,0.01806848]
["bitfinex","BTCUSD",1720321437482,0.94431294,58412.0,58411.0,0.01806848]
["bitfinex","BTCUSD",1720321437728,1.63507561,58412.0,58411.0,0.01806848]
["bitfinex","BTCUSD",1720321437930,1.50686648,58412.0,58411.0,0.01806848]
["bitfinex","BTCUSD",1720321438367,1.79836648,58412.0,58411.0,0.01806848]
["bitfinex","BTCUSD",1720321438565,0.513663,58404.0,58403.0,0.12218437]
["bitfinex","BTCUSD",1720321438739,0.513688,58401.0,58394.0,0.08886282]
["bitfinex","BTCUSD",1720321438928,0.89260344,58401.0,58394.0,0.15926282]
["bitfinex","BTCUSD",1720321439131,1.86553417,58401.0,58394.0,0.08886282]
["bitfinex","BTCUSD",1720321439335,1.71179052,58401.0,58394.0,0.08886282]
["bitfinex","BTCUSD",1720321440188,0.85628,58392.0,58391.0,0.0197788]
["bitfinex","BTCUSD",1720321440349,0.513795,58389.0,58388.0,0.009152]
["bitfinex","BTCUSD",1720321440559,2.089353,58389.0,58388.0,0.009152]
["bitfinex","BTCUSD",1720321440756,2.75973984,58389.0,58388.0,0.009152]
["bitfinex","BTCUSD",1720321441145,2.81121087,58389.0,58388.0,0.009152]
["bitfinex","BTCUSD",1720321441350,3.06482303,58389.0,58388.0,0.009152]
["bitfinex","BTCUSD",1720321441756,3.06482303,58389.0,58376.0,0.0023667]
["bitfinex","BTCUSD",1720321441757,0.5139,58377.0,58376.0,0.0023667]
["bitfinex","BTCUSD",1720321441968,1.15465245,58377.0,58376.0,0.0023667]
["bitfinex","BTCUSD",1720321442177,2.45070292,58377.0,58376.0,0.0023667]
["bitfinex","BTCUSD",1720321442398,2.2429943,58377.0,58376.0,0.0023667]
["bitfinex","BTCUSD",1720321443038,1.37667161,58377.0,58376.0,0.0023667]
["bitfinex","BTCUSD",1720321443246,2.19403461,58377.0,58376.0,0.0023667]
["bitfinex","BTCUSD",1720321443450,2.19403461,58377.0,58376.0,0.0033667]
["bitfinex","BTCUSD",1720321443451,2.57820449,58377.0,58376.0,0.0033667]
["bitfinex","BTCUSD",1720321443626,2.61220449,58377.0,58376.0,0.0033667]
["bitfinex","BTCUSD",1720321443889,3.15480449,58377.0,58376.0,0.0033667]
["bitfinex","BTCUSD",1720321444093,2.81220449,58377.0,58376.0,0.0033667]
["bitfinex","BTCUSD",1720321444293,2.61220449,58377.0,58376.0,0.0033667]
["bitfinex","BTCUSD",1720321444707,1.67841561,58377.0,58376.0,0.0033667]
["bitfinex","BTCUSD",1720321444914,1.74333761,58377.0,58376.0,0.0033667]
["bitfinex","BTCUSD",1720321445060,1.73134481,58377.0,58376.0,0.0023667]
["bitfinex","BTCUSD",1720321445271,1.55430488,58377.0,58376.0,0.0023667]
["bitfinex","BTCUSD",1720321445470,1.55430488,58377.0,58363.0,0.0023102]
["bitfinex","BTCUSD",1720321445471,0.739714,58364.0,58363.0,0.0023102]
["bitfinex","BTCUSD",1720321445679,3.43255084,58364.0,58363.0,0.0023102]
["bitfinex","BTCUSD",1720321445878,3.43255084,58364.0,58361.0,0.009152]
["bitfinex","BTCUSD",1720321445879,0.171344,58362.0,58361.0,0.009152]
["bitfinex","BTCUSD",1720321446054,2.75273142,58362.0,58361.0,0.009152]
["bitfinex","BTCUSD",1720321446300,0.77245942,58362.0,58361.0,0.009152]
["bitfinex","BTCUSD",1720321446488,0.88692742,58362.0,58361.0,0.009152]
["bitfinex","BTCUSD",1720321447147,2.16049142,58362.0,58361.0,0.009152]
["bitfinex","BTCUSD",1720321447354,2.16049142,58362.0,58353.0,0.0023667]
["bitfinex","BTCUSD",1720321447355,0.669402,58354.0,58353.0,0.0023667]
["bitfinex","BTCUSD",1720321447616,0.669402,58354.0,58344.0,0.09320922]
["bitfinex","BTCUSD",1720321447617,0.171394,58345.0,58344.0,0.09320922]
["bitfinex","BTCUSD",1720321447846,0.36545694,58345.0,58344.0,0.09320922]
["bitfinex","BTCUSD",1720321448071,0.50072802,58345.0,58344.0,0.09320922]
["bitfinex","BTCUSD",1720321448534,0.60221652,58345.0,58344.0,0.09320922]
["bitfinex","BTCUSD",1720321448779,0.59700755,58345.0,58344.0,0.09320922]
["bitfinex","BTCUSD",1720321449010,0.43999705,58345.0,58344.0,0.09320922]
["bitfinex","BTCUSD",1720321449264,0.43999705,58345.0,58344.0,0.009152]
["bitfinex","BTCUSD",1720321449265,0.86754494,58345.0,58344.0,0.009152]
["bitfinex","BTCUSD",1720321449475,0.301006,58341.0,58340.0,0.0023102]
["bitfinex","BTCUSD",1720321449690,0.301006,58341.0,58333.0,0.0106268]
["bitfinex","BTCUSD",1720321449691,0.201026,58334.0,58333.0,0.0106268]
["bitfinex","BTCUSD",1720321449905,2.31234118,58334.0,58333.0,0.0106268]
["bitfinex","BTCUSD",1720321450153,2.74029089,58334.0,58333.0,0.0106268]
["bitfinex","BTCUSD",1720321450343,2.58871389,58334.0,58333.0,0.0106268]
["bitfinex","BTCUSD",1720321450548,2.73810324,58334.0,58333.0,0.0106268]
["bitfinex","BTCUSD",1720321450976,2.73810324,58334.0,58317.0,0.0114622]
["bitfinex","BTCUSD",1720321450977,0.171469,58320.0,58317.0,0.0114622]
["bitfinex","BTCUSD",1720321451188,0.1,58330.0,58321.0,0.08405722]
["bitfinex","BTCUSD",1720321451421,0.1,58330.0,58320.0,0.08886282]
["bitfinex","BTCUSD",1720321451422,0.1702292,58329.0,58320.0,0.08886282]
["bitfinex","BTCUSD",1720321451629,0.234811,58328.0,58321.0,0.08405722]
["bitfinex","BTCUSD",1720321451838,0.234811,58328.0,58320.0,0.08886282]
["bitfinex","BTCUSD",1720321451839,0.38031469,58327.0,58322.0,0.08405722]
["bitfinex","BTCUSD",1720321452059,0.7,58322.0,58321.0,0.08405722]
["bitfinex","BTCUSD",1720321452234,1.05017782,58322.0,58321.0,0.08405722]
["bitfinex","BTCUSD",1720321452439,1.09452921,58322.0,58321.0,0.08405722]
["bitfinex","BTCUSD",1720321452849,0.29452921,58322.0,58321.0,0.59845022]
["bitfinex","BTCUSD",1720321453042,0.29452921,58322.0,58321.0,0.66885022]
["bitfinex","BTCUSD",1720321453043,0.19415518,58322.0,58321.0,0.66885022]
["bitfinex","BTCUSD",1720321453242,0.17245245,58322.0,58321.0,0.32592122]
["bitfinex","BTCUSD",1720321453403,0.17245245,58322.0,58321.0,0.66885022]
["bitfinex","BTCUSD",1720321453633,0.17245245,58322.0,58321.0,1.70210822]
["bitfinex","BTCUSD",1720321453963,0.1,58329.0,58328.0,0.25550122]
["bitfinex","BTCUSD",1720321454163,0.87245245,58329.0,58328.0,0.17292004]
["bitfinex","BTCUSD",1720321454366,0.97245245,58329.0,58328.0,0.17292004]
["bitfinex","BTCUSD",1720321454750,0.27245245,58329.0,58328.0,0.08886282]
["bitfinex","BTCUSD",1720321455159,0.27245245,58329.0,58328.0,0.17292004]
["bitfinex","BTCUSD",1720321455411,0.27245245,58329.0,58328.0,0.34436404]
["bitfinex","BTCUSD",1720321455751,0.17245245,58329.0,58328.0,0.68925204]
["bitfinex","BTCUSD",1720321455924,0.17245245,58329.0,58328.0,1.10254004]
["bitfinex","BTCUSD",1720321456155,0.17245245,58329.0,58328.0,1.58997264]
["bitfinex","BTCUSD",1720321456581,0.17245245,58329.0,58328.0,1.50542804]
["bitfinex","BTCUSD",1720321456786,0.1239,58352.0,58328.0,1.50542804]
["bitfinex","BTCUSD",1720321456787,0.05902884,58351.0,58344.0,0.171397]
["bitfinex","BTCUSD",1720321457006,0.7,58345.0,58344.0,0.34431704]
["bitfinex","BTCUSD",1720321457218,0.7,58345.0,58344.0,0.08405722]
["bitfinex","BTCUSD",1720321457389,0.8388,58345.0,58344.0,0.08405722]
["bitfinex","BTCUSD",1720321457634,0.7,58345.0,58344.0,0.08405722]
["bitfinex","BTCUSD",1720321458470,0.77,58345.0,58344.0,0.08405722]
["bitfinex","BTCUSD",1720321458674,0.9316,58345.0,58344.0,0.08405722]
["bitfinex","BTCUSD",1720321458893,0.2316,58345.0,58344.0,0.17292004]
["bitfinex","BTCUSD",1720321459070,0.1616,58345.0,58344.0,0.17292004]
["bitfinex","BTCUSD",1720321459299,0.316842,58350.0,58344.0,0.004]
["bitfinex","BTCUSD",1720321459549,0.014,58345.0,58337.0,0.08405722]
["bitfinex","BTCUSD",1720321459776,0.3759098,58344.0,58339.0,0.2874]
["bitfinex","BTCUSD",1720321460016,0.04019446,58354.0,58332.0,0.1]
["bitfinex","BTCUSD",1720321460017,0.17245245,58385.0,58374.0,0.0704]
["bitfinex","BTCUSD",1720321460267,0.17245245,58385.0,58364.0,0.171337]
["bitfinex","BTCUSD",1720321460268,0.0296,58378.0,58364.0,0.171337]
["bitfinex","BTCUSD",1720321460477,0.544886,58377.0,58363.0,0.0704]
["bitfinex","BTCUSD",1720321460681,0.171313,58373.0,58363.0,0.0704]
["bitfinex","BTCUSD",1720321460889,0.20205245,58378.0,58363.0,0.24174]
["bitfinex","BTCUSD",1720321460890,1.374094,58372.0,58363.0,0.24174]
["bitfinex","BTCUSD",1720321461103,1.374094,58372.0,58368.0,0.0704]
["bitfinex","BTCUSD",1720321461104,0.327971,58371.0,58368.0,0.0704]
["bitfinex","BTCUSD",1720321461318,0.17245245,58378.0,58372.0,0.08405722]
["bitfinex","BTCUSD",1720321461521,0.17245245,58378.0,58368.0,0.0704]
["bitfinex","BTCUSD",1720321461522,0.425807,58377.0,58368.0,0.0704]
["bitfinex","BTCUSD",1720321461753,0.425807,58377.0,58370.0,0.17132]
["bitfinex","BTCUSD",1720321461968,0.425807,58377.0,58368.0,0.0704]
["bitfinex","BTCUSD",1720321461969,0.52544544,58377.0,58368.0,0.241725]
["bitfinex","BTCUSD",1720321462164,0.17245245,58378.0,58368.0,0.15445722]
["bitfinex","BTCUSD",1720321462165,0.95489264,58376.0,58368.0,0.15445722]
["bitfinex","BTCUSD",1720321462368,0.66005,58375.0,58368.0,0.0704]
["bitfinex","BTCUSD",1720321462572,0.66005,58375.0,58368.0,0.241726]
["bitfinex","BTCUSD",1720321462573,0.002,58371.0,58368.0,0.241726]
["bitfinex","BTCUSD",1720321462785,0.23236,58370.0,58368.0,0.241726]
["bitfinex","BTCUSD",1720321462990,0.33199844,58370.0,58368.0,0.241726]
["bitfinex","BTCUSD",1720321463198,0.154233,58369.0,58368.0,0.241726]
["bitfinex","BTCUSD",1720321463585,0.15379268,58369.0,58368.0,0.241726]
["bitfinex","BTCUSD",1720321464155,0.09963844,58370.0,58368.0,0.32578322]
["bitfinex","BTCUSD",1720321464372,0.09963844,58370.0,58369.0,0.25538022]
["bitfinex","BTCUSD",1720321464573,0.09963844,58370.0,58369.0,0.08405722]
["bitfinex","BTCUSD",1720321464733,0.27209089,58370.0,58368.0,0.0704]
["bitfinex","BTCUSD",1720321465134,0.27209089,58370.0,58368.0,0.241725]
["bitfinex","BTCUSD",1720321465360,0.27209089,58370.0,58368.0,0.242725]
["bitfinex","BTCUSD",1720321465560,0.27209089,58370.0,58369.0,0.25538022]
["bitfinex","BTCUSD",1720321465984,0.17245245,58370.0,58369.0,1.01107422]
["bitfinex","BTCUSD",1720321466404,0.21755044,58384.0,58374.0,0.49707022]
["bitfinex","BTCUSD",1720321466405,0.17245245,58375.0,58374.0,0.49707022]
["bitfinex","BTCUSD",1720321466721,0.87245245,58375.0,58374.0,0.32576622]
["bitfinex","BTCUSD",1720321466835,0.98694845,58375.0,58374.0,0.32576622]
["bitfinex","BTCUSD",1720321467038,0.17245245,58375.0,58374.0,0.32576622]
["bitfinex","BTCUSD",1720321468063,0.17245245,58375.0,58374.0,1.02590992]
["bitfinex","BTCUSD",1720321468263,0.17245245,58375.0,58374.0,1.36852792]
["bitfinex","BTCUSD",1720321468549,0.17345245,58375.0,58374.0,1.37852792]
["bitfinex","BTCUSD",1720321468752,0.17345245,58375.0,58374.0,0.16445722]
["bitfinex","BTCUSD",1720321468983,0.30460245,58375.0,58374.0,0.16445722]
["bitfinex","BTCUSD",1720321469192,0.17345245,58375.0,58374.0,0.67838422]
["bitfinex","BTCUSD",1720321469403,0.17345245,58375.0,58374.0,0.33576622]
["bitfinex","BTCUSD",1720321469616,0.17445245,58375.0,58374.0,0.17245722]
["bitfinex","BTCUSD",1720321469823,0.17345245,58375.0,58374.0,0.06]
["bitfinex","BTCUSD",1720321470051,0.3029477,58375.0,58374.0,0.011]
["bitfinex","BTCUSD",1720321470262,0.3039477,58375.0,58374.0,0.025]
["bitfinex","BTCUSD",1720321470474,0.28560245,58375.0,58374.0,0.011]
["bitfinex","BTCUSD",1720321470685,0.28560245,58375.0,58371.0,0.08405722]
["bitfinex","BTCUSD",1720321470686,0.28460245,58375.0,58371.0,0.08405722]
["bitfinex","BTCUSD",1720321470895,0.27509089,58375.0,58374.0,0.11586282]
["bitfinex","BTCUSD",1720321471047,0.17445245,58375.0,58374.0,0.08886282]
["bitfinex","BTCUSD",1720321472178,0.2090281,58375.0,58374.0,0.014]
["bitfinex","BTCUSD",1720321472507,0.2090281,58375.0,58374.0,0.028]
["bitfinex","BTCUSD",1720321472508,0.17545245,58375.0,58374.0,0.028]
["bitfinex","BTCUSD",1720321472656,0.17545245,58375.0,58374.0,0.014]
["bitfinex","BTCUSD",1720321472657,0.17345245,58375.0,58374.0,0.014]
["bitfinex","BTCUSD",1720321473076,0.8278779,58375.0,58374.0,0.005]
["bitfinex","BTCUSD",1720321473328,0.8278779,58375.0,58371.0,0.08405722]
["bitfinex","BTCUSD",1720321473329,0.28635245,58375.0,58373.0,0.0704]
["bitfinex","BTCUSD",1720321473535,0.143665,58374.0,58373.0,0.0704]
["bitfinex","BTCUSD",1720321473739,0.17245245,58375.0,58373.0,0.0704]
["bitfinex","BTCUSD",1720321473944,0.17245245,58375.0,58371.0,0.08405722]
["bitfinex","BTCUSD",1720321473945,0.17245245,58375.0,58371.0,0.15445722]
["bitfinex","BTCUSD",1720321474158,0.173169,58374.0,58371.0,0.15445722]
["bitfinex","BTCUSD",1720321474364,0.17345245,58375.0,58374.0,0.0704]
["bitfinex","BTCUSD",1720321474585,0.29607845,58375.0,58372.0,0.0704]
["bitfinex","BTCUSD",1720321474802,0.29607845,58375.0,58371.0,0.08405722]
["bitfinex","BTCUSD",1720321474803,0.17245245,58375.0,58371.0,0.08405722]
["bitfinex","BTCUSD",1720321475019,0.198426,58374.0,58373.0,0.0704]
["bitfinex","BTCUSD",1720321475227,0.001,58374.0,58373.0,0.0704]
["bitfinex","BTCUSD",1720321475438,0.119439,58374.0,58373.0,0.0704]
["bitfinex","BTCUSD",1720321475850,0.120439,58374.0,58373.0,0.0764]
["bitfinex","BTCUSD",1720321476064,0.002,58374.0,58373.0,0.0764]
["bitfinex","BTCUSD",1720321476237,0.001,58374.0,58373.0,0.0764]
["bitfinex","BTCUSD",1720321476817,0.119239,58374.0,58373.0,0.0764]
["bitfinex","BTCUSD",1720321477227,0.120239,58374.0,58373.0,0.0764]
["bitfinex","BTCUSD",1720321477574,0.3219606,58374.0,58373.0,0.006]
["bitfinex","BTCUSD",1720321477704,0.29269145,58374.0,58373.0,0.006]
["bitfinex","BTCUSD",1720321478730,0.17445245,58374.0,58373.0,0.006]
["bitfinex","BTCUSD",1720321479370,0.17345245,58374.0,58373.0,0.006]
["bitfinex","BTCUSD",1720321479549,0.17245245,58374.0,58371.0,0.241717]
["bitfinex","BTCUSD",1720321479751,0.17345245,58374.0,58373.0,0.0704]
["bitfinex","BTCUSD",1720321480220,0.1917977,58374.0,58373.0,0.006]
["bitfinex","BTCUSD",1720321480452,0.37217,58373.0,58371.0,0.0704]
["bitfinex","BTCUSD",1720321480661,0.27817,58373.0,58371.0,0.0764]
["bitfinex","BTCUSD",1720321480856,0.05619677,58372.0,58371.0,0.0764]
["bitfinex","BTCUSD",1720321481063,0.28553677,58372.0,58371.0,0.0764]
["bitfinex","BTCUSD",1720321481278,0.22934,58372.0,58371.0,0.0764]
["bitfinex","BTCUSD",1720321481522,0.17345245,58374.0,58373.0,0.0704]
["bitfinex","BTCUSD",1720321481742,0.68246145,58374.0,58373.0,0.241712]
["bitfinex","BTCUSD",1720321481965,0.76711145,58374.0,58373.0,0.0704]
["bitfinex","BTCUSD",1720321482171,0.76611145,58374.0,58373.0,0.0704]
["bitfinex","BTCUSD",1720321482629,0.76711145,58374.0,58373.0,0.0764]
["bitfinex","BTCUSD",1720321482831,0.76811145,58374.0,58373.0,0.0764]
["bitfinex","BTCUSD",1720321483211,0.76811145,58374.0,58373.0,0.33176922]
["bitfinex","BTCUSD",1720321483414,0.17445245,58374.0,58373.0,0.16045722]
["bitfinex","BTCUSD",1720321484233,0.17445245,58374.0,58373.0,0.0764]
["bitfinex","BTCUSD",1720321484619,0.17445245,58374.0,58373.0,0.16045722]
["bitfinex","BTCUSD",1720321485003,0.17445245,58374.0,58373.0,1.01701722]
["bitfinex","BTCUSD",1720321485204,0.17445245,58374.0,58373.0,0.247712]
["bitfinex","BTCUSD",1720321485583,0.17445245,58374.0,58373.0,0.33176922]
["bitfinex","BTCUSD",1720321485797,0.31141945,58374.0,58373.0,0.33176922]
["bitfinex","BTCUSD",1720321485995,0.17445245,58374.0,58373.0,0.33176922]
["bitfinex","BTCUSD",1720321486762,0.002,58374.0,58373.0,0.247712]
["bitfinex","BTCUSD",1720321486979,0.002,58374.0,58373.0,0.33176922]
["bitfinex","BTCUSD",1720321489106,0.002,58374.0,58373.0,0.247712]
["bitfinex","BTCUSD",1720321489281,0.01263731,58374.0,58373.0,0.33176922]
["bitfinex","BTCUSD",1720321490541,0.20690431,58374.0,58373.0,0.0764]
["bitfinex","BTCUSD",1720321490747,0.55427774,58374.0,58373.0,0.0764]
["bitfinex","BTCUSD",1720321490956,0.55427697,58374.0,58373.0,0.0764]
["bitfinex","BTCUSD",1720321491157,0.50113697,58374.0,58373.0,0.0764]
["bitfinex","BTCUSD",1720321491362,0.49050043,58374.0,58373.0,0.0764]
["bitfinex","BTCUSD",1720321491576,0.501136,58374.0,58373.0,0.0764]
["bitfinex","BTCUSD",1720321491979,0.459266,58374.0,58373.0,0.0764]
["bitfinex","BTCUSD",1720321492297,0.01263557,58374.0,58373.0,0.3618]
["bitfinex","BTCUSD",1720321492505,0.01263557,58374.0,58373.0,0.61716922]
["bitfinex","BTCUSD",1720321492723,0.01263557,58374.0,58373.0,0.95979322]
["bitfinex","BTCUSD",1720321492925,0.01263557,58374.0,58373.0,0.61716922]
["bitfinex","BTCUSD",1720321493287,0.13347857,58374.0,58373.0,0.44585722]
["bitfinex","BTCUSD",1720321493472,0.20975857,58374.0,58373.0,0.0764]
["bitfinex","BTCUSD",1720321493708,0.23563557,58374.0,58373.0,0.0764]
["bitfinex","BTCUSD",1720321493906,0.25448143,58374.0,58373.0,0.0764]
["bitfinex","BTCUSD",1720321494150,0.24384586,58374.0,58373.0,0.0764]
["bitfinex","BTCUSD",1720321494360,0.25447812,58374.0,58373.0,0.006]
["bitfinex","BTCUSD",1720321494570,0.95447812,58374.0,58373.0,0.0764]
["bitfinex","BTCUSD",1720321495534,0.95347812,58374.0,58373.0,0.006]
["bitfinex","BTCUSD",1720321495768,0.95347812,58374.0,58364.0,0.0704]
["bitfinex","BTCUSD",1720321495769,0.97463345,58374.0,58364.0,0.0704]
["bitfinex","BTCUSD",1720321495916,0.97463345,58374.0,58357.0,0.24315722]
["bitfinex","BTCUSD",1720321495917,1.63743445,58373.0,58361.0,0.0704]
["bitfinex","BTCUSD",1720321496286,1.63743445,58373.0,58352.0,0.2854]
["bitfinex","BTCUSD",1720321496287,0.171344,58362.0,58358.0,0.0704]
["bitfinex","BTCUSD",1720321496406,0.20250626,58361.0,58358.0,0.0704]
["bitfinex","BTCUSD",1720321496612,0.17640626,58360.0,58358.0,0.0704]
["bitfinex","BTCUSD",1720321496805,0.17640626,58359.0,58358.0,0.0704]
["bitfinex","BTCUSD",1720321497014,0.21300557,58359.0,58358.0,0.0704]
["bitfinex","BTCUSD",1720321497283,0.21300568,58359.0,58357.0,0.0704]
["bitfinex","BTCUSD",1720321497440,0.01063257,58358.0,58357.0,0.0704]
["bitfinex","BTCUSD",1720321497636,0.03431444,58358.0,58357.0,0.0704]
["bitfinex","BTCUSD",1720321498079,0.01063257,58358.0,58357.0,0.15445722]
["bitfinex","BTCUSD",1720321498252,0.18958685,58362.0,58359.0,0.0704]
["bitfinex","BTCUSD",1720321498455,0.17245245,58362.0,58361.0,0.0704]
["bitfinex","BTCUSD",1720321498810,0.22717806,58362.0,58361.0,0.15445722]
["bitfinex","BTCUSD",1720321499016,0.18308512,58362.0,58361.0,0.0704]
["bitfinex","BTCUSD",1720321499276,0.18308512,58362.0,58361.0,0.241747]
["bitfinex","BTCUSD",1720321499488,0.18308512,58362.0,58361.0,0.79479822]
["bitfinex","BTCUSD",1720321499489,0.01063267,58362.0,58361.0,0.79479822]
["bitfinex","BTCUSD",1720321499615,0.17245245,58368.0,58363.0,0.17134]
["bitfinex","BTCUSD",1720321499822,0.17245245,58368.0,58367.0,0.08405722]
["bitfinex","BTCUSD",1720321500054,0.18308672,58368.0,58367.0,0.08405722]
["bitfinex","BTCUSD",1720321500224,0.18308672,58368.0,58367.0,0.15445722]
["bitfinex","BTCUSD",1720321500851,0.17245245,58368.0,58367.0,0.15445722]
["bitfinex","BTCUSD",1720321501051,0.1830865,58368.0,58367.0,0.15445722]
["bitfinex","BTCUSD",1720321501282,0.17245245,58368.0,58367.0,0.15445722]
["bitfinex","BTCUSD",1720321501489,0.18308663,58368.0,58367.0,0.15445722]
["bitfinex","BTCUSD",1720321502072,0.17245245,58368.0,58367.0,0.15445722]
["bitfinex","BTCUSD",1720321502286,0.18308649,58368.0,58367.0,0.15445722]
["bitfinex","BTCUSD",1720321502503,0.19408649,58368.0,58367.0,0.15545722]
["bitfinex","BTCUSD",1720321502942,0.19408649,58368.0,58367.0,1.09171392]
["bitfinex","BTCUSD",1720321502943,0.18808454,58368.0,58367.0,1.09171392]
["bitfinex","BTCUSD",1720321503375,0.19308454,58368.0,58367.0,1.0086567]
["bitfinex","BTCUSD",1720321503585,0.19308454,58368.0,58367.0,1.07210422]
["bitfinex","BTCUSD",1720321503801,0.18808454,58368.0,58367.0,1.07110422]
["bitfinex","BTCUSD",1720321504264,0.18808454,58368.0,58367.0,1.01310422]
["bitfinex","BTCUSD",1720321504265,0.18308454,58368.0,58367.0,1.01310422]
["bitfinex","BTCUSD",1720321504483,0.18308454,58368.0,58367.0,0.67044522]
["bitfinex","BTCUSD",1720321504695,0.18708454,58368.0,58367.0,0.67044522]
["bitfinex","BTCUSD",1720321505116,0.01463209,58368.0,58367.0,0.67244522]
["bitfinex","BTCUSD",1720321505548,0.01463209,58368.0,58367.0,0.73244522]
["bitfinex","BTCUSD",1720321505965,0.004,58368.0,58367.0,0.73244522]
["bitfinex","BTCUSD",1720321506184,0.004,58368.0,58367.0,1.059947]
["bitfinex","BTCUSD",1720321506380,0.004,58368.0,58367.0,1.20400422]
["bitfinex","BTCUSD",1720321506909,0.01463251,58368.0,58367.0,1.20400422]
["bitfinex","BTCUSD",1720321507441,0.004,58368.0,58367.0,1.20400422]
["bitfinex","BTCUSD",1720321508262,0.0541591,58383.0,58378.0,0.08405722]
["bitfinex","BTCUSD",1720321508472,0.15941825,58382.0,58379.0,0.0030062]
["bitfinex","BTCUSD",1720321508676,0.25941825,58381.0,58379.0,0.0734062]
["bitfinex","BTCUSD",1720321508881,0.25077669,58380.0,58375.0,0.08405722]
["bitfinex","BTCUSD",1720321509130,0.34236468,58379.0,58378.0,0.0704]
["bitfinex","BTCUSD",1720321509352,0.33158427,58379.0,58378.0,0.0704]
["bitfinex","BTCUSD",1720321509548,0.17186923,58379.0,58378.0,0.0714]
["bitfinex","BTCUSD",1720321509758,0.05507012,58379.0,58378.0,0.0714]
["bitfinex","BTCUSD",1720321509953,0.04443666,58379.0,58378.0,0.0704]
["bitfinex","BTCUSD",1720321510503,0.05507012,58379.0,58378.0,0.0704]
["bitfinex","BTCUSD",1720321510688,0.013,58379.0,58378.0,0.0714]
["bitfinex","BTCUSD",1720321511070,0.02363346,58379.0,58378.0,0.08694572]
["bitfinex","BTCUSD",1720321511273,0.02363346,58379.0,58378.0,0.15545722]
["bitfinex","BTCUSD",1720321511484,0.02363346,58379.0,58378.0,0.0724]
["bitfinex","BTCUSD",1720321511675,0.19147046,58379.0,58378.0,0.15645722]
["bitfinex","BTCUSD",1720321511883,0.6460399,58379.0,58378.0,0.002]
["bitfinex","BTCUSD",1720321512100,0.7852059,58379.0,58378.0,0.002]
["bitfinex","BTCUSD",1720321512253,0.7852059,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1720321512254,1.6205879,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1720321512456,1.86318614,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1720321512657,1.86318614,58379.0,58369.0,0.19258437]
["bitfinex","BTCUSD",1720321512658,1.69189214,58379.0,58369.0,0.19258437]
["bitfinex","BTCUSD",1720321512860,0.171307,58375.0,58369.0,0.19258437]
["bitfinex","BTCUSD",1720321513244,0.97831527,58374.0,58369.0,0.19258437]
["bitfinex","BTCUSD",1720321513435,0.95524927,58373.0,58369.0,0.19258437]
["bitfinex","BTCUSD",1720321513553,0.45662091,58372.0,58369.0,0.19258437]
["bitfinex","BTCUSD",1720321513755,0.22853642,58371.0,58369.0,0.0714]
["bitfinex","BTCUSD",1720321513958,0.22852142,58370.0,58369.0,0.001]
["bitfinex","BTCUSD",1720321514161,0.05487442,58370.0,58369.0,0.0714]
["bitfinex","BTCUSD",1720321514461,0.17245245,58375.0,58369.0,0.0714]
["bitfinex","BTCUSD",1720321514462,0.05487442,58373.0,58369.0,0.0714]
["bitfinex","BTCUSD",1720321514655,0.3258973,58375.0,58369.0,0.15445722]
["bitfinex","BTCUSD",1720321514656,0.18017442,58372.0,58369.0,0.15445722]
["bitfinex","BTCUSD",1720321514864,0.21832442,58371.0,58369.0,0.001]
["bitfinex","BTCUSD",1720321515090,0.68566242,58370.0,58369.0,0.001]
["bitfinex","BTCUSD",1720321515295,1.59244442,58370.0,58369.0,0.001]
["bitfinex","BTCUSD",1720321515504,0.513979,58368.0,58367.0,0.000913]
["bitfinex","BTCUSD",1720321515726,0.342711,58359.0,58353.0,0.12218437]
["bitfinex","BTCUSD",1720321515930,0.342711,58359.0,58350.0,0.08405722]
["bitfinex","BTCUSD",1720321515931,0.1215,58357.0,58350.0,0.08405722]
["bitfinex","BTCUSD",1720321516145,0.88831111,58358.0,58350.0,0.15445722]
["bitfinex","BTCUSD",1720321516146,0.15338752,58354.0,58350.0,0.15445722]
["bitfinex","BTCUSD",1720321516351,0.10219365,58351.0,58350.0,0.0704]
["bitfinex","BTCUSD",1720321516499,0.01062751,58351.0,58350.0,0.0704]
["bitfinex","BTCUSD",1720321516698,0.01062751,58351.0,58350.0,0.15445722]
["bitfinex","BTCUSD",1720321517123,0.11278249,58351.0,58350.0,0.15445722]
["bitfinex","BTCUSD",1720321517519,0.11278249,58351.0,58350.0,0.0704]
["bitfinex","BTCUSD",1720321517746,0.11678249,58351.0,58350.0,0.241779]
["bitfinex","BTCUSD",1720321517948,0.01462751,58351.0,58350.0,0.69277422]
["bitfinex","BTCUSD",1720321518123,0.01462751,58351.0,58350.0,1.03553322]
["bitfinex","BTCUSD",1720321518349,0.01462751,58351.0,58350.0,1.16453322]
["bitfinex","BTCUSD",1720321518708,0.01563139,58351.0,58350.0,1.17053322]
["bitfinex","BTCUSD",1720321519070,0.17245245,58353.0,58352.0,0.66857722]
["bitfinex","BTCUSD",1720321519270,0.18307821,58353.0,58352.0,0.58452]
["bitfinex","BTCUSD",1720321519588,0.01062576,58353.0,58352.0,1.57267122]
["bitfinex","BTCUSD",1720321519806,0.01062408,58358.0,58357.0,0.08405722]
["bitfinex","BTCUSD",1720321520038,0.17245245,58359.0,58358.0,0.171356]
["bitfinex","BTCUSD",1720321520283,0.18307699,58359.0,58358.0,0.171356]
["bitfinex","BTCUSD",1720321520596,0.18307699,58359.0,58358.0,0.32581322]
["bitfinex","BTCUSD",1720321520802,0.18307699,58359.0,58358.0,0.65132122]
["bitfinex","BTCUSD",1720321521021,0.18307699,58359.0,58358.0,1.13809044]
["bitfinex","BTCUSD",1720321521252,0.18307699,58359.0,58358.0,0.99403322]
["bitfinex","BTCUSD",1720321521493,0.18307699,58359.0,58358.0,0.99503322]
["bitfinex","BTCUSD",1720321521720,0.18307699,58359.0,58358.0,1.07909044]
["bitfinex","BTCUSD",1720321521884,0.18307699,58359.0,58358.0,1.07223722]
["bitfinex","BTCUSD",1720321522152,0.18307699,58359.0,58358.0,1.70174922]
["bitfinex","BTCUSD",1720321522153,0.01062454,58359.0,58358.0,1.70174922]
["bitfinex","BTCUSD",1720321522346,0.17245245,58366.0,58365.0,0.08405722]
["bitfinex","BTCUSD",1720321522551,0.18307768,58366.0,58365.0,0.66846322]
["bitfinex","BTCUSD",1720321522714,0.18307768,58366.0,58365.0,0.32579222]
["bitfinex","BTCUSD",1720321523118,0.18307768,58366.0,58365.0,1.01113422]
["bitfinex","BTCUSD",1720321523384,0.18307768,58366.0,58365.0,1.07113422]
["bitfinex","BTCUSD",1720321523385,0.01062523,58366.0,58365.0,1.07113422]
["bitfinex","BTCUSD",1720321523598,0.01062585,58370.0,58369.0,0.15445722]
["bitfinex","BTCUSD",1720321523766,0.17245245,58371.0,58370.0,0.68386394]
["bitfinex","BTCUSD",1720321523968,0.18307862,58371.0,58370.0,1.01105922]
["bitfinex","BTCUSD",1720321524201,0.18307862,58371.0,58370.0,1.27586576]
["bitfinex","BTCUSD",1720321524621,0.18307862,58371.0,58370.0,1.26686576]
["bitfinex","BTCUSD",1720321524827,0.17245245,58371.0,58370.0,1.15945922]
["bitfinex","BTCUSD",1720321524953,0.17245245,58371.0,58370.0,1.14545922]
["bitfinex","BTCUSD",1720321524954,0.18307906,58371.0,58370.0,1.14545922]
["bitfinex","BTCUSD",1720321525154,0.18307906,58371.0,58370.0,1.14945922]
["bitfinex","BTCUSD",1720321525445,0.18307906,58371.0,58370.0,1.17289651]
["bitfinex","BTCUSD",1720321525839,0.18407906,58371.0,58370.0,1.18289651]
["bitfinex","BTCUSD",1720321526977,0.18407906,58371.0,58370.0,0.81281822]
["bitfinex","BTCUSD",1720321527193,0.18507906,58371.0,58370.0,0.82181822]
["bitfinex","BTCUSD",1720321527389,0.18407906,58371.0,58370.0,0.81181822]
["bitfinex","BTCUSD",1720321527688,0.18307906,58371.0,58370.0,0.81481822]
["bitfinex","BTCUSD",1720321527896,0.33306606,58371.0,58370.0,0.29377722]
["bitfinex","BTCUSD",1720321528097,0.18407471,58371.0,58370.0,0.30377722]
["bitfinex","BTCUSD",1720321528315,0.18407471,58371.0,58370.0,0.65942442]
["bitfinex","BTCUSD",1720321528516,0.18407471,58371.0,58370.0,0.29678342]
["bitfinex","BTCUSD",1720321528517,0.18307519,58371.0,58370.0,0.29678342]
["bitfinex","BTCUSD",1720321528873,0.30305119,58371.0,58370.0,0.29377722]
["bitfinex","BTCUSD",1720321529030,0.13059874,58371.0,58370.0,0.30577722]
["bitfinex","BTCUSD",1720321529466,0.15386446,58371.0,58370.0,0.0824]
["bitfinex","BTCUSD",1720321529777,0.01063049,58371.0,58370.0,0.15745722]
["bitfinex","BTCUSD",1720321529948,0.01063193,58372.0,58371.0,0.0704]
["bitfinex","BTCUSD",1720321530186,0.18308446,58372.0,58371.0,0.14545722]
["bitfinex","BTCUSD",1720321530788,0.18308446,58372.0,58371.0,0.75258796]
["bitfinex","BTCUSD",1720321530963,0.18308446,58372.0,58371.0,1.053287]
["bitfinex","BTCUSD",1720321531387,0.18308546,58372.0,58371.0,0.78570922]
["bitfinex","BTCUSD",1720321531667,0.18308546,58372.0,58371.0,0.80570922]
["bitfinex","BTCUSD",1720321531876,0.18308546,58372.0,58371.0,0.81205428]
["bitfinex","BTCUSD",1720321532501,0.18308546,58372.0,58371.0,1.30918928]
["bitfinex","BTCUSD",1720321532693,0.01063301,58372.0,58371.0,1.36918928]
["bitfinex","BTCUSD",1720321532852,0.10215545,58378.0,58374.0,0.171307]
["bitfinex","BTCUSD",1720321533022,0.01063506,58377.0,58376.0,0.0704]
["bitfinex","BTCUSD",1720321533237,0.01063506,58377.0,58376.0,0.07678123]
["bitfinex","BTCUSD",1720321533449,0.01063506,58377.0,58376.0,0.15183845]
["bitfinex","BTCUSD",1720321533672,0.01063422,58378.0,58377.0,0.14545722]
["bitfinex","BTCUSD",1720321533880,0.34999159,58378.0,58377.0,0.14545722]
["bitfinex","BTCUSD",1720321534085,0.34999159,58378.0,58377.0,0.15183676]
["bitfinex","BTCUSD",1720321534312,0.24783614,58378.0,58377.0,0.15183676]
["bitfinex","BTCUSD",1720321534512,0.35000872,58378.0,58377.0,0.15183676]
["bitfinex","BTCUSD",1720321534757,0.15806474,58378.0,58377.0,0.15183676]
["bitfinex","BTCUSD",1720321534957,0.11279426,58378.0,58377.0,0.15483676]
["bitfinex","BTCUSD",1720321535362,0.15820478,58378.0,58377.0,0.15483676]
["bitfinex","BTCUSD",1720321535893,0.11279426,58378.0,58377.0,0.15483676]
["bitfinex","BTCUSD",1720321536113,0.24916526,58378.0,58377.0,0.15483676]
["bitfinex","BTCUSD",1720321536299,0.33961128,58378.0,58377.0,0.07677954]
["bitfinex","BTCUSD",1720321536471,0.51090618,58378.0,58377.0,0.00637954]
["bitfinex","BTCUSD",1720321536796,0.54184771,58378.0,58377.0,0.001]
["bitfinex","BTCUSD",1720321537327,0.94590027,58378.0,58377.0,0.001]
["bitfinex","BTCUSD",1720321537691,0.94599527,58378.0,58377.0,0.001]
["bitfinex","BTCUSD",1720321538120,0.8128957,58378.0,58377.0,0.001]
["bitfinex","BTCUSD",1720321538928,0.76781489,58378.0,58377.0,0.001]
["bitfinex","BTCUSD",1720321539109,1.19495089,58378.0,58377.0,0.001]
["bitfinex","BTCUSD",1720321539496,0.171302,58377.0,58375.0,0.0704]
["bitfinex","BTCUSD",1720321539624,0.18380695,58376.0,58371.0,0.0704]
["bitfinex","BTCUSD",1720321539839,0.171309,58374.0,58373.0,0.0704]
["bitfinex","BTCUSD",1720321540082,0.35511595,58374.0,58373.0,0.0704]
["bitfinex","BTCUSD",1720321540418,0.17132,58371.0,58369.0,0.07505722]
["bitfinex","BTCUSD",1720321540544,0.29597831,58370.0,58369.0,0.07505722]
["bitfinex","BTCUSD",1720321540744,0.28360031,58370.0,58369.0,0.07505722]
["bitfinex","BTCUSD",1720321540953,0.28360031,58370.0,58367.0,0.0704]
["bitfinex","BTCUSD",1720321540954,0.28360009,58370.0,58368.0,0.07505722]
["bitfinex","BTCUSD",1720321541152,0.28289709,58369.0,58368.0,0.07505722]
["bitfinex","BTCUSD",1720321541357,0.28289709,58369.0,58368.0,0.14545722]
["bitfinex","BTCUSD",1720321541790,0.20909309,58369.0,58368.0,0.14545722]
["bitfinex","BTCUSD",1720321542224,0.20909309,58369.0,58368.0,0.0704]
["bitfinex","BTCUSD",1720321542411,0.20909309,58369.0,58368.0,0.0794]
["bitfinex","BTCUSD",1720321542613,0.3571322,58369.0,58368.0,0.0794]
["bitfinex","BTCUSD",1720321542832,0.20909309,58369.0,58368.0,0.009]
["bitfinex","BTCUSD",1720321543028,0.25496385,58369.0,58368.0,0.0874]
["bitfinex","BTCUSD",1720321543170,0.25496385,58369.0,58368.0,0.02339577]
["bitfinex","BTCUSD",1720321543373,0.25496385,58369.0,58368.0,0.08579577]
["bitfinex","BTCUSD",1720321543624,0.15679985,58369.0,58368.0,0.0794]
["bitfinex","BTCUSD",1720321543772,0.15679985,58369.0,58368.0,0.0884]
["bitfinex","BTCUSD",1720321544168,0.14646129,58369.0,58368.0,0.0884]
["bitfinex","BTCUSD",1720321544390,0.15709644,58369.0,58368.0,0.0884]
["bitfinex","BTCUSD",1720321544793,0.37528044,58369.0,58368.0,0.018]
["bitfinex","BTCUSD",1720321545222,0.50302805,58369.0,58368.0,0.018]
["bitfinex","BTCUSD",1720321545675,0.50302805,58369.0,58368.0,0.0884]
["bitfinex","BTCUSD",1720321546551,0.37528044,58369.0,58368.0,0.0884]
["bitfinex","BTCUSD",1720321546792,0.42648325,58369.0,58368.0,0.018]
["bitfinex","BTCUSD",1720321547004,0.55423086,58369.0,58368.0,0.018]
["bitfinex","BTCUSD",1720321547348,0.55414355,58369.0,58368.0,0.018]
["bitfinex","BTCUSD",1720321547571,0.56314355,58369.0,58368.0,0.018]
["bitfinex","BTCUSD",1720321547777,0.56295997,58369.0,58368.0,0.018]
["bitfinex","BTCUSD",1720321548110,0.90560697,58369.0,58368.0,0.018]
["bitfinex","BTCUSD",1720321548320,0.59207738,58369.0,58368.0,0.018]
["bitfinex","BTCUSD",1720321548493,0.54087457,58369.0,58368.0,0.0884]
["bitfinex","BTCUSD",1720321549486,0.01063411,58369.0,58368.0,1.02008922]
["bitfinex","BTCUSD",1720321549743,0.01019382,58369.0,58368.0,1.08008922]
["bitfinex","BTCUSD",1720321549978,0.00083,58378.0,58377.0,0.14545722]
["bitfinex","BTCUSD",1720321549979,0.03977009,58378.0,58377.0,0.14545722]
["bitfinex","BTCUSD",1720321550109,0.21222254,58378.0,58377.0,0.23432004]
["bitfinex","BTCUSD",1720321550314,0.21222254,58378.0,58377.0,0.28761027]
["bitfinex","BTCUSD",1720321550315,0.17328245,58378.0,58377.0,0.28761027]
["bitfinex","BTCUSD",1720321550873,0.00083,58378.0,58377.0,1.06905305]
["bitfinex","BTCUSD",1720321551159,0.00083,58378.0,58377.0,1.54671027]
["bitfinex","BTCUSD",1720321551659,0.00183,58378.0,58377.0,1.54671027]
["bitfinex","BTCUSD",1720321552167,0.03982316,58388.0,58387.0,0.02405722]
["bitfinex","BTCUSD",1720321552411,0.03982316,58388.0,58387.0,2.14753978]
["bitfinex","BTCUSD",1720321552412,0.0023667,58388.0,58387.0,2.14753978]
["bitfinex","BTCUSD",1720321552615,0.0023667,58388.0,58387.0,2.63167154]
["bitfinex","BTCUSD",1720321553577,0.0023102,58398.0,58397.0,1.98474722]
["bitfinex","BTCUSD",1720321553786,0.0023102,58398.0,58397.0,2.3512536]
["bitfinex","BTCUSD",1720321553998,0.0023102,58398.0,58397.0,3.09609347]
["bitfinex","BTCUSD",1720321554247,0.0023667,58412.0,58411.0,1.16145922]
["bitfinex","BTCUSD",1720321554402,0.0023667,58412.0,58411.0,1.19076992]
["bitfinex","BTCUSD",1720321554814,0.0023667,58412.0,58411.0,1.57575726]
["bitfinex","BTCUSD",1720321555078,7e-07,58412.0,58411.0,3.4608926]
["bitfinex","BTCUSD",1720321556072,7e-07,58412.0,58411.0,3.1184916]
["bitfinex","BTCUSD",1720321557073,7e-07,58412.0,58411.0,3.1324916]
["bitfinex","BTCUSD",1720321557473,7e-07,58412.0,58411.0,3.1464916]
["bitfinex","BTCUSD",1720321558086,7e-07,58412.0,58411.0,3.1324916]
["bitfinex","BTCUSD",1720321558338,7e-07,58412.0,58411.0,3.1464916]
["bitfinex","BTCUSD",1720321558543,0.00833,58437.0,58411.0,3.1324916]
["bitfinex","BTCUSD",1720321558757,0.08886282,58540.0,58444.0,0.0704]
["bitfinex","BTCUSD",1720321558758,0.171093,58448.0,58444.0,0.0704]
["bitfinex","BTCUSD",1720321558883,0.84765415,58447.0,58444.0,0.0704]
["bitfinex","BTCUSD",1720321559086,0.259359,58446.0,58444.0,0.0704]
["bitfinex","BTCUSD",1720321559306,0.35476705,58446.0,58440.0,0.0704]
["bitfinex","BTCUSD",1720321559509,0.180109,58443.0,58440.0,0.0704]
["bitfinex","BTCUSD",1720321559707,0.519249,58442.0,58440.0,0.0704]
["bitfinex","BTCUSD",1720321560133,0.384139,58441.0,58434.0,0.0704]
["bitfinex","BTCUSD",1720321560300,0.009,58439.0,58434.0,0.0704]
["bitfinex","BTCUSD",1720321560504,0.549482,58438.0,58434.0,0.0704]
["bitfinex","BTCUSD",1720321560713,0.766558,58437.0,58433.0,0.0704]
["bitfinex","BTCUSD",1720321560851,0.766558,58437.0,58435.0,0.0704]
["bitfinex","BTCUSD",1720321560852,0.71766,58436.0,58435.0,0.0704]
["bitfinex","BTCUSD",1720321561053,1.07024045,58436.0,58430.0,0.0704]
["bitfinex","BTCUSD",1720321561251,0.180142,58431.0,58430.0,0.0704]
["bitfinex","BTCUSD",1720321561451,0.573992,58431.0,58430.0,0.0704]
["bitfinex","BTCUSD",1720321561655,0.573992,58431.0,58418.0,0.0030062]
["bitfinex","BTCUSD",1720321561656,0.41185,58431.0,58423.0,0.0704]
["bitfinex","BTCUSD",1720321561902,0.513487,58424.0,58423.0,0.0704]
["bitfinex","BTCUSD",1720321562106,1.12289945,58424.0,58423.0,0.0704]
["bitfinex","BTCUSD",1720321562647,0.38283145,58424.0,58423.0,0.0704]
["bitfinex","BTCUSD",1720321562833,0.34683145,58424.0,58423.0,0.0704]
["bitfinex","BTCUSD",1720321563240,1.21164345,58424.0,58423.0,0.014]
["bitfinex","BTCUSD",1720321563465,1.28055709,58424.0,58423.0,0.014]
["bitfinex","BTCUSD",1720321564422,0.171175,58420.0,58417.0,0.0704]
["bitfinex","BTCUSD",1720321564622,0.230321,58419.0,58417.0,0.0704]
["bitfinex","BTCUSD",1720321564828,0.51477745,58424.0,58417.0,0.0704]
["bitfinex","BTCUSD",1720321565009,0.171169,58422.0,58418.0,0.00626583]
["bitfinex","BTCUSD",1720321565232,0.115058,58421.0,58419.0,0.0704]
["bitfinex","BTCUSD",1720321565451,0.34361445,58424.0,58423.0,0.013]
["bitfinex","BTCUSD",1720321565663,0.31667045,58424.0,58423.0,0.013]
["bitfinex","BTCUSD",1720321565866,0.17245245,58424.0,58423.0,0.0704]
["bitfinex","BTCUSD",1720321566045,0.17245245,58424.0,58423.0,0.07665894]
["bitfinex","BTCUSD",1720321567594,0.30516245,58424.0,58423.0,0.07665894]
["bitfinex","BTCUSD",1720321568037,0.17245245,58424.0,58423.0,0.0704]
["bitfinex","BTCUSD",1720321568250,0.17245245,58424.0,58423.0,0.0834]
["bitfinex","BTCUSD",1720321568644,0.31355245,58424.0,58423.0,0.0964]
["bitfinex","BTCUSD",1720321570780,0.22942137,58424.0,58423.0,0.0964]
["bitfinex","BTCUSD",1720321570981,0.40058337,58424.0,58423.0,0.0964]
["bitfinex","BTCUSD",1720321571215,0.40058337,58424.0,58423.0,0.0963285]
["bitfinex","BTCUSD",1720321572399,0.22942137,58424.0,58423.0,0.0963285]
["bitfinex","BTCUSD",1720321573343,0.171189,58415.0,58413.0,0.0703285]
["bitfinex","BTCUSD",1720321573499,0.171189,58415.0,58399.0,0.1818]
["bitfinex","BTCUSD",1720321573500,0.171206,58409.0,58408.0,0.0703285]
["bitfinex","BTCUSD",1720321573673,0.171206,58409.0,58402.0,0.07505722]
["bitfinex","BTCUSD",1720321573674,0.171215,58406.0,58405.0,0.0703285]
["bitfinex","BTCUSD",1720321573891,0.171215,58406.0,58405.0,0.07635126]
["bitfinex","BTCUSD",1720321573892,0.414054,58406.0,58405.0,0.07635126]
["bitfinex","BTCUSD",1720321574103,0.185188,58406.0,58405.0,0.0703285]
["bitfinex","BTCUSD",1720321574313,0.18145245,58409.0,58405.0,0.0703285]
["bitfinex","BTCUSD",1720321574314,0.171213,58407.0,58405.0,0.0703285]
["bitfinex","BTCUSD",1720321574516,0.376403,58406.0,58405.0,0.0703285]
["bitfinex","BTCUSD",1720321574733,0.171219,58405.0,58402.0,0.0703285]
["bitfinex","BTCUSD",1720321574935,0.508804,58405.0,58402.0,0.0703285]
["bitfinex","BTCUSD",1720321575137,0.171219,58405.0,58403.0,0.01204473]
["bitfinex","BTCUSD",1720321575414,0.17245245,58409.0,58400.0,0.0703285]
["bitfinex","BTCUSD",1720321575415,0.292383,58404.0,58400.0,0.0703285]
["bitfinex","BTCUSD",1720321575655,0.17245245,58409.0,58408.0,0.0703285]
["bitfinex","BTCUSD",1720321576303,0.29567545,58409.0,58408.0,0.08236766]
["bitfinex","BTCUSD",1720321576541,0.3513626,58409.0,58408.0,0.08236766]
["bitfinex","BTCUSD",1720321576710,0.3423626,58409.0,58408.0,0.08636766]
["bitfinex","BTCUSD",1720321576905,0.3423626,58409.0,58408.0,0.0743285]
["bitfinex","BTCUSD",1720321577131,0.3423626,58409.0,58408.0,0.0753285]
["bitfinex","BTCUSD",1720321577336,0.3423626,58409.0,58408.0,0.0793285]
["bitfinex","BTCUSD",1720321577943,0.3423626,58409.0,58408.0,0.009]
["bitfinex","BTCUSD",1720321578144,1.4994926,58409.0,58408.0,0.009]
["bitfinex","BTCUSD",1720321578497,1.4994926,58409.0,58408.0,0.004]
["bitfinex","BTCUSD",1720321578635,1.9419046,58409.0,58408.0,0.008]
["bitfinex","BTCUSD",1720321579189,1.95255888,58409.0,58408.0,0.008]
["bitfinex","BTCUSD",1720321579921,2.15255888,58409.0,58408.0,0.008913]
["bitfinex","BTCUSD",1720321580129,1.95255888,58409.0,58408.0,0.008913]
["bitfinex","BTCUSD",1720321580536,0.80209988,58409.0,58408.0,0.008913]
["bitfinex","BTCUSD",1720321580770,0.79309988,58409.0,58408.0,0.008913]
["bitfinex","BTCUSD",1720321580902,0.43517128,58409.0,58408.0,0.008913]
["bitfinex","BTCUSD",1720321581246,0.60637728,58409.0,58408.0,0.008913]
["bitfinex","BTCUSD",1720321581603,1.289547,58409.0,58408.0,0.008913]
["bitfinex","BTCUSD",1720321581810,1.30020277,58409.0,58408.0,0.008913]
["bitfinex","BTCUSD",1720321582169,1.8115503,58409.0,58408.0,0.008913]
["bitfinex","BTCUSD",1720321582292,2.5128623,58409.0,58408.0,0.008913]
["bitfinex","BTCUSD",1720321582746,2.5128623,58409.0,58397.0,0.0703285]
["bitfinex","BTCUSD",1720321582747,0.522715,58398.0,58397.0,0.0703285]
["bitfinex","BTCUSD",1720321582890,0.78803045,58398.0,58392.0,0.0703285]
["bitfinex","BTCUSD",1720321583099,0.513813,58387.0,58386.0,0.19482307]
["bitfinex","BTCUSD",1720321583303,0.513813,58387.0,58386.0,0.12449457]
["bitfinex","BTCUSD",1720321583304,1.22456175,58387.0,58386.0,0.12449457]
["bitfinex","BTCUSD",1720321583503,1.57610375,58387.0,58386.0,0.0023102]
["bitfinex","BTCUSD",1720321583755,1.92929686,58387.0,58386.0,0.0023102]
["bitfinex","BTCUSD",1720321583988,2.02929686,58387.0,58386.0,0.0023102]
["bitfinex","BTCUSD",1720321584100,1.97701556,58387.0,58386.0,0.0023102]
["bitfinex","BTCUSD",1720321584645,1.96636445,58387.0,58386.0,0.0023102]
["bitfinex","BTCUSD",1720321584808,1.97701597,58387.0,58386.0,0.0023102]
["bitfinex","BTCUSD",1720321585349,1.63447455,58387.0,58386.0,0.0023102]
["bitfinex","BTCUSD",1720321585601,1.27228045,58387.0,58386.0,0.0023102]
["bitfinex","BTCUSD",1720321585824,1.29328045,58387.0,58386.0,0.0043102]
["bitfinex","BTCUSD",1720321585993,0.30239145,58387.0,58386.0,0.0736387]
["bitfinex","BTCUSD",1720321586146,0.47366245,58387.0,58386.0,0.0736387]
["bitfinex","BTCUSD",1720321586349,0.5692813,58387.0,58386.0,0.0043102]
["bitfinex","BTCUSD",1720321586583,0.8998233,58387.0,58386.0,0.0033102]
["bitfinex","BTCUSD",1720321586749,0.8858233,58387.0,58386.0,0.0023102]
["bitfinex","BTCUSD",1720321587149,0.81420445,58387.0,58386.0,0.0033102]
["bitfinex","BTCUSD",1720321587335,0.81420445,58387.0,58386.0,0.0023102]
["bitfinex","BTCUSD",1720321587742,1.16574645,58387.0,58386.0,0.0023102]
["bitfinex","BTCUSD",1720321587955,1.9430185,58387.0,58386.0,0.0033102]
["bitfinex","BTCUSD",1720321588162,1.9430185,58387.0,58376.0,0.0023667]
["bitfinex","BTCUSD",1720321588163,0.8565,58377.0,58376.0,0.0023667]
["bitfinex","BTCUSD",1720321588401,2.06550045,58377.0,58376.0,0.0023667]
["bitfinex","BTCUSD",1720321588813,0.73744945,58377.0,58376.0,0.0023667]
["bitfinex","BTCUSD",1720321589040,1.35076545,58377.0,58376.0,0.0023667]
["bitfinex","BTCUSD",1720321589239,1.58126566,58377.0,58376.0,0.0023667]
["bitfinex","BTCUSD",1720321589442,0.55412645,58377.0,58376.0,0.0073667]
["bitfinex","BTCUSD",1720321589655,0.53412645,58377.0,58376.0,0.0073667]
["bitfinex","BTCUSD",1720321589853,0.45652645,58377.0,58376.0,0.0073667]
["bitfinex","BTCUSD",1720321590214,0.7248667,58377.0,58376.0,0.0073667]
["bitfinex","BTCUSD",1720321590472,0.62782645,58377.0,58376.0,0.0073667]
["bitfinex","BTCUSD",1720321590678,0.45652645,58377.0,58376.0,0.0073667]
["bitfinex","BTCUSD",1720321591055,0.45752645,58377.0,58376.0,0.0123667]
["bitfinex","BTCUSD",1720321591376,0.62882645,58377.0,58376.0,0.0123667]
["bitfinex","BTCUSD",1720321591582,0.45752645,58377.0,58376.0,0.0123667]
["bitfinex","BTCUSD",1720321591783,0.62782645,58377.0,58376.0,0.0073667]
["bitfinex","BTCUSD",1720321592140,0.5564673,58377.0,58376.0,0.0073667]
["bitfinex","BTCUSD",1720321592338,0.7277673,58377.0,58376.0,0.0073667]
["bitfinex","BTCUSD",1720321592558,0.7257673,58377.0,58376.0,0.0073667]
["bitfinex","BTCUSD",1720321592764,1.0683673,58377.0,58376.0,0.0073667]
["bitfinex","BTCUSD",1720321592965,1.0693673,58377.0,58376.0,0.0123667]
["bitfinex","BTCUSD",1720321593346,1.0693673,58377.0,58376.0,0.0073667]
["bitfinex","BTCUSD",1720321593553,0.89691485,58377.0,58376.0,0.0073667]
["bitfinex","BTCUSD",1720321593694,0.89891485,58377.0,58376.0,0.0073667]
["bitfinex","BTCUSD",1720321593894,0.89691485,58377.0,58376.0,0.0073667]
["bitfinex","BTCUSD",1720321594916,0.89691485,58377.0,58376.0,0.0023667]
["bitfinex","BTCUSD",1720321594917,0.89591485,58377.0,58376.0,0.0023667]
["bitfinex","BTCUSD",1720321595109,0.741151,58377.0,58376.0,0.0023667]
["bitfinex","BTCUSD",1720321595316,0.741151,58377.0,58376.0,0.02273175]
["bitfinex","BTCUSD",1720321595317,0.400551,58377.0,58376.0,0.02273175]
["bitfinex","BTCUSD",1720321595555,0.741151,58377.0,58376.0,0.0023667]
["bitfinex","BTCUSD",1720321595760,0.85321948,58377.0,58376.0,0.0023667]
["bitfinex","BTCUSD",1720321595955,0.85721948,58377.0,58376.0,0.0023667]
["bitfinex","BTCUSD",1720321596272,1.83561948,58377.0,58376.0,0.0023667]
["bitfinex","BTCUSD",1720321597182,1.83361948,58377.0,58376.0,0.0023667]
["bitfinex","BTCUSD",1720321597313,1.83161948,58377.0,58376.0,0.0023667]
["bitfinex","BTCUSD",1720321597519,1.83361948,58377.0,58376.0,0.0023667]
["bitfinex","BTCUSD",1720321597961,2.67041038,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321598164,3.03221772,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321598314,3.13531772,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321598717,3.13731772,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321598939,3.13531772,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321599140,3.1328774,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321599342,3.1378774,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321600038,3.2378774,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321600237,2.67810892,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321600419,2.64844318,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321600621,2.65910821,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321601136,2.42043671,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321601336,2.45910821,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321601582,2.45010821,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321601997,2.45910821,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321602212,2.42943671,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321602405,2.60720659,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321602706,2.45910821,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321603259,2.42943671,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321603447,2.32943671,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321603641,2.31877168,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321603848,2.32943691,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321604085,1.00263691,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321604293,1.00263739,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321604488,1.44523739,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321605285,1.43623739,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321605924,1.44523739,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321606110,1.62300727,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321607030,1.44523636,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321608542,1.51392636,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321610209,1.50326168,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321610450,1.51392465,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321610689,2.21392465,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321612065,2.39169453,58377.0,58376.0,1e-08]
["bitfinex","BTCUSD",1720321612577,2.62136603,58377.0,58376.0,0.00091301]
["bitfinex","BTCUSD",1720321612809,2.66689597,58377.0,58376.0,0.00087301]
["bitfinex","BTCUSD",1720321612987,4.23559397,58377.0,58376.0,0.00087301]
["bitfinex","BTCUSD",1720321613212,4.16904397,58377.0,58376.0,0.00087301]
["bitfinex","BTCUSD",1720321613393,4.11368106,58377.0,58376.0,0.00087301]
["bitfinex","BTCUSD",1720321613618,4.16906654,58377.0,58376.0,0.00087301]
["bitfinex","BTCUSD",1720321614035,4.16906509,58377.0,58376.0,0.00087301]
["bitfinex","BTCUSD",1720321614410,4.03291509,58377.0,58376.0,0.00087301]
["bitfinex","BTCUSD",1720321615201,4.03291509,58377.0,58364.0,0.009152]
["bitfinex","BTCUSD",1720321615202,0.009,58368.0,58364.0,0.009152]
["bitfinex","BTCUSD",1720321615402,0.171333,58366.0,58364.0,0.009152]
["bitfinex","BTCUSD",1720321615625,0.45278145,58368.0,58365.0,0.01954252]
["bitfinex","BTCUSD",1720321615798,0.57998115,58367.0,58365.0,0.01954252]
["bitfinex","BTCUSD",1720321616140,0.15273115,58366.0,58365.0,0.3609285]
["bitfinex","BTCUSD",1720321616346,0.15273115,58366.0,58365.0,0.4555261]
["bitfinex","BTCUSD",1720321616347,0.15579115,58366.0,58365.0,0.4555261]
["bitfinex","BTCUSD",1720321616524,0.01166315,58366.0,58365.0,0.4555261]
["bitfinex","BTCUSD",1720321616724,0.01166374,58366.0,58365.0,0.4555261]
["bitfinex","BTCUSD",1720321617130,0.01166374,58366.0,58365.0,0.4645261]
["bitfinex","BTCUSD",1720321617308,0.01166374,58366.0,58365.0,0.4555261]
["bitfinex","BTCUSD",1720321617309,0.01066374,58366.0,58365.0,0.4555261]
["bitfinex","BTCUSD",1720321617884,0.01266374,58366.0,58365.0,0.39446888]
["bitfinex","BTCUSD",1720321618068,0.01266426,58366.0,58365.0,0.71358021]
["bitfinex","BTCUSD",1720321618291,0.01166426,58366.0,58365.0,1.05125121]
["bitfinex","BTCUSD",1720321618428,0.01166426,58366.0,58365.0,1.05625121]
["bitfinex","BTCUSD",1720321618636,0.01266426,58366.0,58365.0,0.9835321]
["bitfinex","BTCUSD",1720321619288,0.002,58366.0,58365.0,0.9835321]
["bitfinex","BTCUSD",1720321619688,0.002,58366.0,58365.0,0.90847488]
["bitfinex","BTCUSD",1720321619890,0.002,58366.0,58365.0,0.9835321]
["bitfinex","BTCUSD",1720321620199,0.01266482,58366.0,58365.0,0.90847488]
["bitfinex","BTCUSD",1720321620551,0.002,58366.0,58365.0,1.3862031]
["bitfinex","BTCUSD",1720321620965,0.002,58366.0,58365.0,1.3262031]
["bitfinex","BTCUSD",1720321621584,0.002,58366.0,58365.0,1.3862031]
["bitfinex","BTCUSD",1720321623288,0.002,58366.0,58365.0,1.3262031]
["bitfinex","BTCUSD",1720321624438,0.01266124,58366.0,58365.0,1.3262031]
["bitfinex","BTCUSD",1720321624649,0.01266124,58366.0,58365.0,0.9835321]
["bitfinex","BTCUSD",1720321624795,0.01266119,58366.0,58365.0,0.9835321]
["bitfinex","BTCUSD",1720321625650,0.002,58366.0,58365.0,0.9835321]
["bitfinex","BTCUSD",1720321626536,0.01266125,58366.0,58365.0,0.9835321]
["bitfinex","BTCUSD",1720321626736,0.01266125,58366.0,58365.0,1.3862031]
["bitfinex","BTCUSD",1720321626911,0.01266125,58366.0,58365.0,0.9835321]
["bitfinex","BTCUSD",1720321627114,0.01266125,58366.0,58365.0,1.3262031]
["bitfinex","BTCUSD",1720321627567,0.01266125,58366.0,58365.0,1.25114588]
["bitfinex","BTCUSD",1720321628102,0.01266125,58366.0,58365.0,1.3862031]
["bitfinex","BTCUSD",1720321628325,0.002,58366.0,58365.0,2.10590377]
["bitfinex","BTCUSD",1720321628528,0.00083,58377.0,58376.0,1.35250072]
["bitfinex","BTCUSD",1720321628732,0.00083,58377.0,58376.0,1.80341763]
["bitfinex","BTCUSD",1720321629720,0.00083,58377.0,58376.0,1.46081163]
["bitfinex","BTCUSD",1720321630012,0.00183,58377.0,58376.0,1.46981163]
["bitfinex","BTCUSD",1720321630364,0.00183,58377.0,58376.0,2.11241763]
["bitfinex","BTCUSD",1720321630564,0.00283,58377.0,58376.0,2.32318751]
["bitfinex","BTCUSD",1720321630805,0.17245245,58395.0,58394.0,0.66723572]
["bitfinex","BTCUSD",1720321631024,0.183121,58395.0,58394.0,0.60723572]
["bitfinex","BTCUSD",1720321631199,0.183121,58395.0,58394.0,0.62655067]
["bitfinex","BTCUSD",1720321632088,0.6482679,58395.0,58394.0,0.01931495]
["bitfinex","BTCUSD",1720321632260,0.9907629,58395.0,58394.0,0.01931495]
["bitfinex","BTCUSD",1720321632468,0.9907629,58395.0,58392.0,0.07505722]
["bitfinex","BTCUSD",1720321632469,0.171251,58394.0,58392.0,0.07505722]
["bitfinex","BTCUSD",1720321632673,0.01066724,58393.0,58392.0,0.07505722]
["bitfinex","BTCUSD",1720321632892,0.01066724,58393.0,58376.0,0.6182387]
["bitfinex","BTCUSD",1720321632893,0.85607024,58393.0,58384.0,0.19251287]
["bitfinex","BTCUSD",1720321633052,1.01533724,58392.0,58384.0,0.12218437]
["bitfinex","BTCUSD",1720321633251,0.70739824,58391.0,58386.0,0.0703285]
["bitfinex","BTCUSD",1720321633455,0.65995324,58390.0,58385.0,0.08653172]
["bitfinex","BTCUSD",1720321633655,0.48974855,58389.0,58386.0,0.0703285]
["bitfinex","BTCUSD",1720321633862,0.42231455,58388.0,58386.0,0.08652552]
["bitfinex","BTCUSD",1720321634176,0.12495436,58387.0,58386.0,0.14538572]
["bitfinex","BTCUSD",1720321634402,0.12495436,58387.0,58386.0,0.0703285]
["bitfinex","BTCUSD",1720321634683,0.1374498,58387.0,58385.0,0.006]
["bitfinex","BTCUSD",1720321634880,0.171276,58385.0,58384.0,0.07505722]
["bitfinex","BTCUSD",1720321635041,0.171276,58385.0,58381.0,0.0703285]
["bitfinex","BTCUSD",1720321635042,0.48660836,58385.0,58381.0,0.14538572]
["bitfinex","BTCUSD",1720321635241,0.59331488,58384.0,58381.0,0.0703285]
["bitfinex","BTCUSD",1720321635426,0.01066688,58383.0,58381.0,0.0703285]
["bitfinex","BTCUSD",1720321636635,0.342578,58381.0,58375.0,0.07505722]
["bitfinex","BTCUSD",1720321636840,0.1314,58378.0,58375.0,0.07505722]
["bitfinex","BTCUSD",1720321636966,0.26965888,58377.0,58375.0,0.07505722]
["bitfinex","BTCUSD",1720321637338,0.26517388,58376.0,58375.0,0.07505722]
["bitfinex","BTCUSD",1720321637522,0.26133788,58376.0,58375.0,0.07505722]
["bitfinex","BTCUSD",1720321637717,0.15038688,58376.0,58375.0,0.14538572]
["bitfinex","BTCUSD",1720321637943,0.15038688,58376.0,58375.0,0.15038572]
["bitfinex","BTCUSD",1720321638068,0.15038688,58376.0,58375.0,0.15538572]
["bitfinex","BTCUSD",1720321638270,0.13972,58376.0,58375.0,0.15538572]
["bitfinex","BTCUSD",1720321638477,0.01066551,58376.0,58375.0,0.15538572]
["bitfinex","BTCUSD",1720321638676,0.171291,58380.0,58375.0,0.016]
["bitfinex","BTCUSD",1720321638677,0.29750053,58378.0,58375.0,0.016]
["bitfinex","BTCUSD",1720321638876,0.25468453,58377.0,58375.0,0.016]
["bitfinex","BTCUSD",1720321639127,0.22093653,58376.0,58375.0,0.016]
["bitfinex","BTCUSD",1720321639465,0.27394853,58376.0,58375.0,0.011]
["bitfinex","BTCUSD",1720321639574,0.22193653,58376.0,58375.0,0.018]
["bitfinex","BTCUSD",1720321640065,0.22193653,58376.0,58375.0,0.007]
["bitfinex","BTCUSD",1720321640257,0.22193653,58376.0,58375.0,0.012]
["bitfinex","BTCUSD",1720321640463,0.46539838,58376.0,58375.0,0.007]
["bitfinex","BTCUSD",1720321640821,0.80800438,58376.0,58375.0,0.012]
["bitfinex","BTCUSD",1720321641697,0.80800698,58376.0,58375.0,0.012]
["bitfinex","BTCUSD",1720321642163,0.80800452,58376.0,58375.0,0.012]
["bitfinex","BTCUSD",1720321643130,1.78661652,58376.0,58375.0,0.012]
["bitfinex","BTCUSD",1720321643352,0.17133,58367.0,58364.0,0.009152]
["bitfinex","BTCUSD",1720321643607,0.36820167,58366.0,58365.0,0.01632727]
["bitfinex","BTCUSD",1720321643810,0.21231467,58366.0,58365.0,0.01632727]
["bitfinex","BTCUSD",1720321644014,0.18731467,58366.0,58364.0,0.009152]
["bitfinex","BTCUSD",1720321644322,0.24919367,58365.0,58364.0,0.009152]
["bitfinex","BTCUSD",1720321644899,0.2491901,58365.0,58364.0,0.009152]
["bitfinex","BTCUSD",1720321645105,0.2186431,58365.0,58364.0,0.009152]
["bitfinex","BTCUSD",1720321645883,0.0106621,58365.0,58364.0,0.09801482]
["bitfinex","BTCUSD",1720321646085,0.0106621,58366.0,58364.0,0.09801482]
["bitfinex","BTCUSD",1720321646291,0.0106621,58365.0,58364.0,0.09801482]
["bitfinex","BTCUSD",1720321646780,0.0106621,58365.0,58364.0,0.010152]
["bitfinex","BTCUSD",1720321647205,0.0106621,58365.0,58364.0,0.011152]
["bitfinex","BTCUSD",1720321647506,0.0106621,58365.0,58364.0,0.009152]
["bitfinex","BTCUSD",1720321647712,0.0136621,58365.0,58364.0,0.009152]
["bitfinex","BTCUSD",1720321648332,0.01366525,58365.0,58364.0,0.009152]
["bitfinex","BTCUSD",1720321648978,0.01366525,58365.0,58364.0,0.24340054]
["bitfinex","BTCUSD",1720321649132,0.01366525,58365.0,58364.0,0.71113854]
["bitfinex","BTCUSD",1720321649328,0.01366525,58365.0,58364.0,0.72754135]
["bitfinex","BTCUSD",1720321649745,0.01366525,58365.0,58364.0,0.65248413]
["bitfinex","BTCUSD",1720321649953,0.01066525,58365.0,58364.0,0.65248413]
["bitfinex","BTCUSD",1720321650151,0.01066624,58366.0,58365.0,0.07505722]
["bitfinex","BTCUSD",1720321650357,0.01066625,58366.0,58365.0,0.09145383]
["bitfinex","BTCUSD",1720321650559,0.01066625,58366.0,58365.0,0.16178233]
["bitfinex","BTCUSD",1720321651431,0.01066538,58366.0,58365.0,0.16178233]
["bitfinex","BTCUSD",1720321651646,0.01066538,58366.0,58365.0,0.16278233]
["bitfinex","BTCUSD",1720321651859,0.22166307,58367.0,58366.0,0.14538572]
["bitfinex","BTCUSD",1720321652041,0.2323285,58367.0,58366.0,0.14538572]
["bitfinex","BTCUSD",1720321652238,0.18311788,58367.0,58366.0,0.16177612]
["bitfinex","BTCUSD",1720321652444,0.18311788,58367.0,58366.0,0.2580509]
["bitfinex","BTCUSD",1720321652643,0.18311788,58367.0,58366.0,0.0867189]
["bitfinex","BTCUSD",1720321653193,0.18311847,58367.0,58366.0,0.0867189]
["bitfinex","BTCUSD",1720321653393,0.18311847,58367.0,58366.0,0.16177612]
["bitfinex","BTCUSD",1720321654117,0.18311847,58367.0,58366.0,0.16277612]
["bitfinex","BTCUSD",1720321654313,0.18311847,58367.0,58366.0,0.33410812]
["bitfinex","BTCUSD",1720321654516,0.17245245,58367.0,58366.0,0.9443809]
["bitfinex","BTCUSD",1720321654874,0.18311912,58367.0,58366.0,0.67677312]
["bitfinex","BTCUSD",1720321655573,0.18311912,58367.0,58366.0,0.67577312]
["bitfinex","BTCUSD",1720321655993,0.18311912,58367.0,58366.0,0.67677312]
["bitfinex","BTCUSD",1720321656195,0.45498412,58367.0,58366.0,0.16277612]
["bitfinex","BTCUSD",1720321656396,0.45498412,58367.0,58366.0,0.16177612]
["bitfinex","BTCUSD",1720321656397,0.48498312,58367.0,58366.0,0.16177612]
["bitfinex","BTCUSD",1720321656598,0.43366712,58367.0,58366.0,0.16177612]
["bitfinex","BTCUSD",1720321656742,0.43366712,58367.0,58366.0,0.16277612]
["bitfinex","BTCUSD",1720321657185,0.26121467,58367.0,58366.0,0.16277612]
["bitfinex","BTCUSD",1720321657340,0.26121467,58367.0,58366.0,0.16177612]
["bitfinex","BTCUSD",1720321657537,0.26121467,58367.0,58366.0,0.16277612]
["bitfinex","BTCUSD",1720321657743,0.25792367,58367.0,58366.0,0.16277612]
["bitfinex","BTCUSD",1720321658055,0.25792384,58367.0,58366.0,0.16277612]
["bitfinex","BTCUSD",1720321658703,0.18377384,58367.0,58366.0,0.16277612]
["bitfinex","BTCUSD",1720321658880,0.01066684,58367.0,58366.0,0.0867189]
["bitfinex","BTCUSD",1720321659058,0.15359612,58370.0,58369.0,0.0703285]
["bitfinex","BTCUSD",1720321659059,0.0511886,58370.0,58369.0,0.0703285]
["bitfinex","BTCUSD",1720321659258,0.18312028,58370.0,58369.0,0.14538572]
["bitfinex","BTCUSD",1720321659459,0.18312028,58370.0,58369.0,0.16174731]
["bitfinex","BTCUSD",1720321660235,0.2855278,58370.0,58369.0,0.16174731]
["bitfinex","BTCUSD",1720321660346,0.32935622,58370.0,58369.0,0.16174731]
["bitfinex","BTCUSD",1720321660957,0.18612028,58370.0,58369.0,0.16174731]
["bitfinex","BTCUSD",1720321661268,0.23007739,58370.0,58369.0,0.16174731]
["bitfinex","BTCUSD",1720321661497,0.23007739,58370.0,58369.0,0.08669009]
["bitfinex","BTCUSD",1720321661667,0.45035823,58370.0,58369.0,0.08669009]
["bitfinex","BTCUSD",1720321661872,0.40240457,58370.0,58369.0,0.0703285]
["bitfinex","BTCUSD",1720321662074,0.39940457,58370.0,58369.0,0.14538572]
["bitfinex","BTCUSD",1720321662523,0.53045305,58370.0,58369.0,0.14538572]
["bitfinex","BTCUSD",1720321662844,0.31307745,58370.0,58369.0,0.14538572]
["bitfinex","BTCUSD",1720321663021,0.36457203,58370.0,58369.0,0.14538572]
["bitfinex","BTCUSD",1720321663169,0.49262051,58370.0,58369.0,0.14538572]
["bitfinex","BTCUSD",1720321663935,0.49262051,58370.0,58364.0,0.009152]
["bitfinex","BTCUSD",1720321663936,0.468624,58369.0,58366.0,0.0703285]
["bitfinex","BTCUSD",1720321664140,0.10242448,58367.0,58364.0,0.0794805]
["bitfinex","BTCUSD",1720321664269,0.10241769,58365.0,58364.0,0.009152]
["bitfinex","BTCUSD",1720321664465,0.58463923,58365.0,58364.0,0.009152]
["bitfinex","BTCUSD",1720321664689,0.59530249,58365.0,58364.0,0.009152]
["bitfinex","BTCUSD",1720321666230,0.59530249,58365.0,58364.0,0.013152]
["bitfinex","BTCUSD",1720321666635,0.56873349,58365.0,58364.0,0.013152]
["bitfinex","BTCUSD",1720321667156,0.54616549,58365.0,58364.0,0.013152]
["bitfinex","BTCUSD",1720321667379,0.69441385,58365.0,58364.0,0.013152]
["bitfinex","BTCUSD",1720321667581,0.69441385,58365.0,58364.0,0.016152]
["bitfinex","BTCUSD",1720321667809,0.59225426,58365.0,58364.0,0.013152]
["bitfinex","BTCUSD",1720321667980,0.69464254,58365.0,58364.0,0.016152]
["bitfinex","BTCUSD",1720321668511,0.69464254,58365.0,58364.0,0.009152]
["bitfinex","BTCUSD",1720321668712,0.69764254,58365.0,58364.0,0.009152]
["bitfinex","BTCUSD",1720321668887,1.02441262,58365.0,58364.0,0.009152]
["bitfinex","BTCUSD",1720321669027,1.36408362,58365.0,58364.0,0.009152]
["bitfinex","BTCUSD",1720321669223,1.24509826,58365.0,58364.0,0.009152]
["bitfinex","BTCUSD",1720321669427,1.54539826,58365.0,58364.0,0.009152]
["bitfinex","BTCUSD",1720321670087,1.54239826,58365.0,58364.0,0.009152]
["bitfinex","BTCUSD",1720321670658,1.98506926,58365.0,58364.0,0.009152]
["bitfinex","BTCUSD",1720321671008,2.13791601,58365.0,58364.0,0.009152]
["bitfinex","BTCUSD",1720321671285,1.93033936,58365.0,58364.0,0.009152]
["bitfinex","BTCUSD",1720321671487,1.98733274,58365.0,58364.0,0.009152]
["bitfinex","BTCUSD",1720321671851,1.330166,58364.0,58363.0,0.0023102]
["bitfinex","BTCUSD",1720321672077,3.06979656,58364.0,58363.0,0.0023102]
["bitfinex","BTCUSD",1720321672390,2.9417974,58364.0,58363.0,0.0023102]
["bitfinex","BTCUSD",1720321672974,3.09526353,58364.0,58363.0,0.0023102]
["bitfinex","BTCUSD",1720321673301,2.9417974,58364.0,58363.0,0.0023102]
["bitfinex","BTCUSD",1720321673449,3.6315714,58364.0,58363.0,0.0023102]
["bitfinex","BTCUSD",1720321673658,3.78495876,58364.0,58363.0,0.0023102]
["bitfinex","BTCUSD",1720321674084,3.78514669,58364.0,58363.0,0.0023102]
["bitfinex","BTCUSD",1720321674902,3.67506669,58364.0,58363.0,0.0023102]
["bitfinex","BTCUSD",1720321675106,3.52174387,58364.0,58363.0,0.0023102]
["bitfinex","BTCUSD",1720321675264,3.67606669,58364.0,58363.0,0.0023102]
["bitfinex","BTCUSD",1720321675470,3.52274387,58364.0,58363.0,0.0023102]
["bitfinex","BTCUSD",1720321676089,3.52274387,58364.0,58363.0,0.0032232]
["bitfinex","BTCUSD",1720321676494,3.35029142,58364.0,58363.0,0.0032232]
["bitfinex","BTCUSD",1720321676900,3.50361424,58364.0,58363.0,0.0032232]
["bitfinex","BTCUSD",1720321677294,3.35016301,58364.0,58363.0,0.0032232]
["bitfinex","BTCUSD",1720321677502,3.50352183,58364.0,58363.0,0.0032232]
["bitfinex","BTCUSD",1720321678082,3.44816383,58364.0,58363.0,0.0032232]
["bitfinex","BTCUSD",1720321678288,2.1712961,58364.0,58363.0,0.0032232]
["bitfinex","BTCUSD",1720321678480,2.01793728,58364.0,58363.0,0.0032232]
["bitfinex","BTCUSD",1720321678684,2.02693728,58364.0,58363.0,0.0032232]
["bitfinex","BTCUSD",1720321678880,2.1802961,58364.0,58363.0,0.0032232]
["bitfinex","BTCUSD",1720321679103,2.35806598,58364.0,58363.0,0.0032232]
["bitfinex","BTCUSD",1720321679526,2.70074198,58364.0,58363.0,0.0032232]
["bitfinex","BTCUSD",1720321679702,2.35806598,58364.0,58363.0,0.0032232]
["bitfinex","BTCUSD",1720321679888,2.20470716,58364.0,58363.0,0.0032232]
["bitfinex","BTCUSD",1720321680744,2.20460766,58364.0,58363.0,0.0032232]
["bitfinex","BTCUSD",1720321680898,2.01783778,58364.0,58363.0,0.0032232]
["bitfinex","BTCUSD",1720321681162,1.36916017,58364.0,58363.0,0.0032232]
["bitfinex","BTCUSD",1720321681391,0.91177617,58364.0,58363.0,0.0032232]
["bitfinex","BTCUSD",1720321681954,1.8643535,58364.0,58363.0,0.0032232]
["bitfinex","BTCUSD",1720321682398,0.514093,58355.0,58354.0,0.12218437]
["bitfinex","BTCUSD",1720321682573,0.514093,58355.0,58353.0,0.0023667]
["bitfinex","BTCUSD",1720321682574,0.180367,58354.0,58353.0,0.0023667]
["bitfinex","BTCUSD",1720321682945,2.5835685,58354.0,58353.0,0.0023667]
["bitfinex","BTCUSD",1720321683144,0.523129,58351.0,58350.0,0.00046555]
["bitfinex","BTCUSD",1720321683319,0.865897,58350.0,58349.0,0.009152]
["bitfinex","BTCUSD",1720321683524,0.865955,58346.0,58345.0,0.009152]
["bitfinex","BTCUSD",1720321683677,0.514218,58341.0,58340.0,0.0023102]
["bitfinex","BTCUSD",1720321683880,1.676384,58341.0,58340.0,0.0023102]
["bitfinex","BTCUSD",1720321684201,1.088075,58341.0,58340.0,0.0023102]
["bitfinex","BTCUSD",1720321684364,0.573857,58341.0,58340.0,0.0023102]
["bitfinex","BTCUSD",1720321684820,1.088075,58341.0,58340.0,0.0023102]
["bitfinex","BTCUSD",1720321685623,1.430887,58341.0,58340.0,0.0023102]
["bitfinex","BTCUSD",1720321685822,1.57038721,58341.0,58340.0,0.0023102]
["bitfinex","BTCUSD",1720321686136,1.69698721,58341.0,58340.0,0.0023102]
["bitfinex","BTCUSD",1720321686342,1.69698721,58341.0,58340.0,0.0053102]
["bitfinex","BTCUSD",1720321686490,1.69698721,58341.0,58340.0,0.0083102]
["bitfinex","BTCUSD",1720321686885,1.69698721,58341.0,58340.0,0.0053102]
["bitfinex","BTCUSD",1720321687341,1.69698721,58341.0,58340.0,0.0073102]
["bitfinex","BTCUSD",1720321687581,1.79698721,58341.0,58340.0,0.0073102]
["bitfinex","BTCUSD",1720321687782,1.78798721,58341.0,58340.0,0.0073102]
["bitfinex","BTCUSD",1720321688019,1.79698721,58341.0,58340.0,0.0073102]
["bitfinex","BTCUSD",1720321688838,1.666487,58341.0,58340.0,0.0073102]
["bitfinex","BTCUSD",1720321689032,1.657487,58341.0,58340.0,0.0073102]
["bitfinex","BTCUSD",1720321689232,1.666487,58341.0,58340.0,0.0073102]
["bitfinex","BTCUSD",1720321689854,1.657487,58341.0,58340.0,0.0073102]
["bitfinex","BTCUSD",1720321690064,1.657487,58341.0,58340.0,0.0053102]
["bitfinex","BTCUSD",1720321690065,1.530887,58341.0,58340.0,0.0053102]
["bitfinex","BTCUSD",1720321690281,1.530887,58341.0,58340.0,0.0023102]
["bitfinex","BTCUSD",1720321690486,1.539887,58341.0,58340.0,0.0043102]
["bitfinex","BTCUSD",1720321690663,1.539887,58341.0,58340.0,0.0033102]
["bitfinex","BTCUSD",1720321690866,1.541887,58341.0,58340.0,0.0043102]
["bitfinex","BTCUSD",1720321691311,1.537887,58341.0,58340.0,0.0033102]
["bitfinex","BTCUSD",1720321691487,1.537887,58341.0,58340.0,0.0043102]
["bitfinex","BTCUSD",1720321691693,1.539887,58341.0,58340.0,0.0043102]
["bitfinex","BTCUSD",1720321691887,1.532887,58341.0,58340.0,0.0033102]
["bitfinex","BTCUSD",1720321692094,0.847263,58341.0,58340.0,0.0033102]
["bitfinex","BTCUSD",1720321692277,0.878069,58341.0,58340.0,0.0033102]
["bitfinex","BTCUSD",1720321692487,0.395989,58341.0,58340.0,0.0033102]
["bitfinex","BTCUSD",1720321692689,0.247116,58341.0,58340.0,0.0043102]
["bitfinex","BTCUSD",1720321692888,0.510864,58341.0,58340.0,0.0073164]
["bitfinex","BTCUSD",1720321693095,0.508864,58341.0,58340.0,0.02293749]
["bitfinex","BTCUSD",1720321693331,0.500864,58341.0,58340.0,0.02193749]
["bitfinex","BTCUSD",1720321693510,0.502864,58341.0,58340.0,0.02293749]
["bitfinex","BTCUSD",1720321693712,0.216767,58341.0,58340.0,0.09398851]
["bitfinex","BTCUSD",1720321693914,0.04754546,58341.0,58340.0,0.09699471]
["bitfinex","BTCUSD",1720321694082,0.002,58341.0,58340.0,0.33973121]
["bitfinex","BTCUSD",1720321694282,0.002,58341.0,58340.0,0.09799471]
["bitfinex","BTCUSD",1720321694619,0.002,58341.0,58340.0,0.16631701]
["bitfinex","BTCUSD",1720321694620,0.009,58341.0,58340.0,0.16631701]
["bitfinex","BTCUSD",1720321694818,0.19009,58341.0,58340.0,0.16631701]
["bitfinex","BTCUSD",1720321694991,0.19735,58341.0,58340.0,0.16531701]
["bitfinex","BTCUSD",1720321695188,0.007,58341.0,58340.0,0.16531701]
["bitfinex","BTCUSD",1720321696013,0.251144,58342.0,58340.0,0.16431701]
["bitfinex","BTCUSD",1720321696225,0.17245245,58342.0,58341.0,0.14538572]
["bitfinex","BTCUSD",1720321696401,0.17245245,58342.0,58341.0,0.1620006]
["bitfinex","BTCUSD",1720321696799,0.42359645,58342.0,58341.0,0.1620006]
["bitfinex","BTCUSD",1720321696999,0.39724045,58342.0,58341.0,0.1620006]
["bitfinex","BTCUSD",1720321697265,0.29788445,58342.0,58341.0,0.1620006]
["bitfinex","BTCUSD",1720321697461,0.29988445,58342.0,58341.0,0.1630006]
["bitfinex","BTCUSD",1720321697840,0.46128745,58342.0,58341.0,0.01661488]
["bitfinex","BTCUSD",1720321698044,0.46328745,58342.0,58341.0,0.0916721]
["bitfinex","BTCUSD",1720321698365,0.29188445,58342.0,58341.0,0.0916721]
["bitfinex","BTCUSD",1720321698561,0.3824926,58342.0,58340.0,0.0023102]
["bitfinex","BTCUSD",1720321698707,0.570545,58341.0,58340.0,0.0023102]
["bitfinex","BTCUSD",1720321699337,0.33251203,58341.0,58340.0,0.0023102]
["bitfinex","BTCUSD",1720321699762,0.85573003,58341.0,58340.0,0.0023102]
["bitfinex","BTCUSD",1720321699994,0.89462136,58341.0,58340.0,0.0023102]
["bitfinex","BTCUSD",1720321700212,1.05333824,58341.0,58340.0,0.0023102]
["bitfinex","BTCUSD",1720321701602,1.05533824,58341.0,58340.0,0.0023102]
["bitfinex","BTCUSD",1720321702703,0.89662136,58341.0,58340.0,0.0023102]
["bitfinex","BTCUSD",1720321702906,0.18054536,58341.0,58340.0,0.0023102]
["bitfinex","BTCUSD",1720321703473,0.30406003,58341.0,58340.0,0.0023102]
["bitfinex","BTCUSD",1720321703686,0.30206003,58341.0,58340.0,0.0023102]
["bitfinex","BTCUSD",1720321703893,0.3504089,58341.0,58340.0,0.0023102]
["bitfinex","BTCUSD",1720321704140,0.13565403,58341.0,58340.0,0.01910218]
["bitfinex","BTCUSD",1720321704744,0.13765403,58341.0,58340.0,0.01910218]
["bitfinex","BTCUSD",1720321705368,0.18144342,58341.0,58340.0,0.01910218]
["bitfinex","BTCUSD",1720321705769,0.18244342,58341.0,58340.0,0.01910218]
["bitfinex","BTCUSD",1720321706225,0.39845268,58341.0,58340.0,0.01910218]
["bitfinex","BTCUSD",1720321706394,0.34320839,58341.0,58340.0,0.01910218]
["bitfinex","BTCUSD",1720321706547,0.22704625,58341.0,58340.0,0.01910218]
["bitfinex","BTCUSD",1720321706751,0.17180239,58341.0,58340.0,0.01910218]
["bitfinex","BTCUSD",1720321706957,0.22204546,58341.0,58340.0,0.01910218]
["bitfinex","BTCUSD",1720321707199,0.33085021,58341.0,58340.0,0.01910218]
["bitfinex","BTCUSD",1720321707419,1.14146821,58341.0,58340.0,0.01910218]
["bitfinex","BTCUSD",1720321707543,0.79865621,58341.0,58340.0,0.01910218]
["bitfinex","BTCUSD",1720321707743,0.80065621,58341.0,58340.0,0.0023102]
["bitfinex","BTCUSD",1720321707963,0.80065621,58341.0,58332.0,0.0030062]
["bitfinex","BTCUSD",1720321707964,0.180429,58333.0,58332.0,0.0030062]
["bitfinex","BTCUSD",1720321708161,0.180429,58333.0,58329.0,0.0023667]
["bitfinex","BTCUSD",1720321708162,0.8958615,58330.0,58329.0,0.0023667]
["bitfinex","BTCUSD",1720321708463,3.00370857,58330.0,58329.0,1e-08]
["bitfinex","BTCUSD",1720321708689,0.866205,58329.0,58328.0,0.009163]
["bitfinex","BTCUSD",1720321708897,2.00910307,58329.0,58328.0,1e-08]
["bitfinex","BTCUSD",1720321709100,1.02144807,58329.0,58328.0,1e-08]
["bitfinex","BTCUSD",1720321709806,1.03244807,58329.0,58328.0,0.00100001]
["bitfinex","BTCUSD",1720321710006,0.3372454,58329.0,58328.0,0.00100001]
["bitfinex","BTCUSD",1720321710390,0.6891274,58329.0,58328.0,0.00100001]
["bitfinex","BTCUSD",1720321710592,0.6801274,58329.0,58328.0,0.00100001]
["bitfinex","BTCUSD",1720321710793,1.8001234,58329.0,58328.0,0.00100001]
["bitfinex","BTCUSD",1720321710989,1.7931234,58329.0,58328.0,0.00100001]
["bitfinex","BTCUSD",1720321711311,1.6851674,58329.0,58328.0,1e-08]
["bitfinex","BTCUSD",1720321711515,0.6691274,58329.0,58328.0,0.00100001]
["bitfinex","BTCUSD",1720321711723,0.6751274,58329.0,58328.0,0.00100001]
["bitfinex","BTCUSD",1720321711882,1.4717314,58329.0,58328.0,0.00100001]
["bitfinex","BTCUSD",1720321712084,1.1476574,58329.0,58328.0,0.00100001]
["bitfinex","BTCUSD",1720321712332,0.8157754,58329.0,58328.0,0.15660001]
["bitfinex","BTCUSD",1720321712531,0.50214194,58329.0,58328.0,0.15660001]
["bitfinex","BTCUSD",1720321712737,0.70525961,58329.0,58328.0,0.15160001]
["bitfinex","BTCUSD",1720321713077,0.70525961,58329.0,58328.0,0.15060001]
["bitfinex","BTCUSD",1720321713078,0.68164767,58329.0,58328.0,0.15060001]
["bitfinex","BTCUSD",1720321713303,0.67368367,58329.0,58328.0,0.15160001]
["bitfinex","BTCUSD",1720321713472,0.06578203,58329.0,58328.0,0.15260001]
["bitfinex","BTCUSD",1720321713629,0.06578203,58329.0,58328.0,0.16948829]
["bitfinex","BTCUSD",1720321714262,0.04678203,58329.0,58328.0,0.85068785]
["bitfinex","BTCUSD",1720321714433,0.74993745,58341.0,58337.0,0.1332]
["bitfinex","BTCUSD",1720321714639,0.74993745,58341.0,58337.0,0.1252]
["bitfinex","BTCUSD",1720321714640,0.7,58338.0,58337.0,0.1252]
["bitfinex","BTCUSD",1720321715526,0.22092048,58341.0,58340.0,0.06705722]
["bitfinex","BTCUSD",1720321715765,0.40804048,58341.0,58338.0,0.1546]
["bitfinex","BTCUSD",1720321715921,0.22092048,58341.0,58340.0,0.06705722]
["bitfinex","BTCUSD",1720321716138,0.40804048,58341.0,58340.0,0.06705722]
["bitfinex","BTCUSD",1720321716800,0.41204048,58341.0,58340.0,0.06705722]
["bitfinex","BTCUSD",1720321717098,0.40804048,58341.0,58340.0,0.06705722]
["bitfinex","BTCUSD",1720321717296,0.41304048,58341.0,58340.0,0.06705722]
["bitfinex","BTCUSD",1720321719476,0.632619,58340.0,58329.0,0.1213285]
["bitfinex","BTCUSD",1720321719587,0.342838,58337.0,58328.0,0.0030062]
["bitfinex","BTCUSD",1720321719794,0.171429,58333.0,58328.0,0.0030062]
["bitfinex","BTCUSD",1720321719993,0.665306,58332.0,58328.0,0.0030062]
["bitfinex","BTCUSD",1720321720229,0.171442,58329.0,58327.0,0.13133637]
["bitfinex","BTCUSD",1720321720432,0.171442,58329.0,58327.0,0.009152]
["bitfinex","BTCUSD",1720321720614,0.607903,58328.0,58327.0,0.009152]
["bitfinex","BTCUSD",1720321720807,0.25521284,58331.0,58327.0,0.009152]
["bitfinex","BTCUSD",1720321721008,0.63224089,58330.0,58328.0,0.003]
["bitfinex","BTCUSD",1720321721246,0.393087,58329.0,58327.0,0.009152]
["bitfinex","BTCUSD",1720321721559,0.393087,58329.0,58299.0,0.0030062]
["bitfinex","BTCUSD",1720321721560,0.2,58325.0,58314.0,0.009163]
["bitfinex","BTCUSD",1720321721761,0.2,58325.0,58311.0,0.009163]
["bitfinex","BTCUSD",1720321721762,0.514473,58312.0,58311.0,0.009163]
["bitfinex","BTCUSD",1720321722088,0.514473,58312.0,58293.0,0.0032162]
["bitfinex","BTCUSD",1720321722089,0.1,58308.0,58293.0,0.0032162]
["bitfinex","BTCUSD",1720321722297,0.171538,58296.0,58293.0,0.00021]
["bitfinex","BTCUSD",1720321722501,0.83146358,58296.0,58293.0,0.00021]
["bitfinex","BTCUSD",1720321722710,1.27017337,58296.0,58293.0,0.00021]
["bitfinex","BTCUSD",1720321722916,0.63903946,58295.0,58293.0,0.00021]
["bitfinex","BTCUSD",1720321723045,2.10185546,58295.0,58293.0,0.00021]
["bitfinex","BTCUSD",1720321723243,0.171544,58294.0,58293.0,0.00021]
["bitfinex","BTCUSD",1720321723467,1.64820446,58294.0,58293.0,0.00021]
["bitfinex","BTCUSD",1720321723686,2.90393161,58294.0,58293.0,0.00021]
["bitfinex","BTCUSD",1720321723853,2.83177661,58294.0,58293.0,0.00021]
["bitfinex","BTCUSD",1720321724535,0.171555,58291.0,58286.0,0.06226722]
["bitfinex","BTCUSD",1720321724738,0.72154646,58290.0,58286.0,0.06226722]
["bitfinex","BTCUSD",1720321724978,0.309888,58289.0,58286.0,0.06226722]
["bitfinex","BTCUSD",1720321725210,0.0008593,58288.0,58286.0,0.06226722]
["bitfinex","BTCUSD",1720321725413,0.640506,58287.0,58286.0,0.06226722]
["bitfinex","BTCUSD",1720321725696,0.3180603,58287.0,58286.0,0.06226722]
["bitfinex","BTCUSD",1720321726254,0.245006,58287.0,58286.0,0.06226722]
["bitfinex","BTCUSD",1720321726449,0.468401,58289.0,58286.0,0.06226722]
["bitfinex","BTCUSD",1720321726663,0.244942,58288.0,58286.0,0.06226722]
["bitfinex","BTCUSD",1720321726867,0.17245245,58290.0,58287.0,0.08886282]
["bitfinex","BTCUSD",1720321727077,0.17245245,58290.0,58289.0,0.514675]
["bitfinex","BTCUSD",1720321727277,0.7,58294.0,58293.0,0.63690822]
["bitfinex","BTCUSD",1720321727484,0.7,58294.0,58293.0,0.86470822]
["bitfinex","BTCUSD",1720321727707,0.7,58294.0,58293.0,0.88062592]
["bitfinex","BTCUSD",1720321727907,0.7,58294.0,58293.0,0.94062592]
["bitfinex","BTCUSD",1720321728108,0.17245245,58296.0,58295.0,0.29380822]
["bitfinex","BTCUSD",1720321728283,0.171507,58307.0,58306.0,0.06226722]
["bitfinex","BTCUSD",1720321728483,1.93012831,58307.0,58303.0,0.06226722]
["bitfinex","BTCUSD",1720321728725,1.120242,58306.0,58305.0,0.06226722]
["bitfinex","BTCUSD",1720321729383,1.120242,58306.0,58302.0,0.06226722]
["bitfinex","BTCUSD",1720321729619,0.505957,58305.0,58302.0,0.06226722]
["bitfinex","BTCUSD",1720321729838,0.1,58304.0,58302.0,0.06226722]
["bitfinex","BTCUSD",1720321730052,0.461263,58303.0,58302.0,0.06226722]
["bitfinex","BTCUSD",1720321730221,0.549929,58303.0,58302.0,0.06226722]
["bitfinex","BTCUSD",1720321730426,0.1,58303.0,58302.0,0.06226722]
["bitfinex","BTCUSD",1720321730758,0.1,58303.0,58302.0,0.07912895]
["bitfinex","BTCUSD",1720321730881,0.1,58303.0,58302.0,0.07812895]
["bitfinex","BTCUSD",1720321731081,0.464959,58303.0,58302.0,0.07912895]
["bitfinex","BTCUSD",1720321731374,0.105,58303.0,58302.0,0.08012895]
["bitfinex","BTCUSD",1720321731525,0.01,58304.0,58303.0,0.06226722]
["bitfinex","BTCUSD",1720321731988,0.273659,58304.0,58303.0,0.07812273]
["bitfinex","BTCUSD",1720321732279,0.27359,58304.0,58303.0,0.07812273]
["bitfinex","BTCUSD",1720321732489,0.16359,58304.0,58303.0,0.07812273]
["bitfinex","BTCUSD",1720321732660,0.295889,58305.0,58303.0,0.07812273]
["bitfinex","BTCUSD",1720321732981,0.295889,58305.0,58304.0,0.06226722]
["bitfinex","BTCUSD",1720321733377,0.295889,58305.0,58304.0,0.07811652]
["bitfinex","BTCUSD",1720321734008,0.131299,58305.0,58304.0,0.07811652]
["bitfinex","BTCUSD",1720321734179,0.138299,58305.0,58304.0,0.07811652]
["bitfinex","BTCUSD",1720321735034,0.134299,58305.0,58304.0,0.06226722]
["bitfinex","BTCUSD",1720321735255,0.136299,58305.0,58304.0,0.06226722]
["bitfinex","BTCUSD",1720321735817,0.136299,58305.0,58304.0,0.07811652]
["bitfinex","BTCUSD",1720321736020,0.002,58305.0,58304.0,0.07811652]
["bitfinex","BTCUSD",1720321736245,0.473675,58305.0,58304.0,0.06226722]
["bitfinex","BTCUSD",1720321736470,0.004,58305.0,58304.0,0.06226722]
["bitfinex","BTCUSD",1720321737010,0.39029,58305.0,58304.0,0.07811652]
["bitfinex","BTCUSD",1720321737447,0.898824,58305.0,58304.0,0.0158493]
["bitfinex","BTCUSD",1720321737723,0.96077762,58305.0,58304.0,0.0158493]
["bitfinex","BTCUSD",1720321737950,0.44624362,58305.0,58302.0,0.06226722]
["bitfinex","BTCUSD",1720321738202,0.343059,58299.0,58295.0,0.0030062]
["bitfinex","BTCUSD",1720321738434,0.60303,58298.0,58295.0,0.06226722]
["bitfinex","BTCUSD",1720321738630,0.60303,58298.0,58287.0,0.171564]
["bitfinex","BTCUSD",1720321738631,0.774562,58298.0,58297.0,0.06226722]
["bitfinex","BTCUSD",1720321739654,0.774562,58298.0,58282.0,0.0023667]
["bitfinex","BTCUSD",1720321739655,0.171576,58283.0,58282.0,0.0023667]
["bitfinex","BTCUSD",1720321739861,1.060636,58283.0,58282.0,0.0023667]
["bitfinex","BTCUSD",1720321740015,1.060636,58283.0,58282.0,0.01838827]
["bitfinex","BTCUSD",1720321740016,0.802089,58283.0,58282.0,0.01838827]
["bitfinex","BTCUSD",1720321740218,0.802089,58283.0,58282.0,0.0023667]
["bitfinex","BTCUSD",1720321740449,1.072331,58283.0,58282.0,0.0023667]
["bitfinex","BTCUSD",1720321740614,1.13231996,58283.0,58282.0,0.0023667]
["bitfinex","BTCUSD",1720321740815,1.64344297,58283.0,58282.0,0.0023667]
["bitfinex","BTCUSD",1720321741016,1.76044297,58283.0,58282.0,0.0033667]
["bitfinex","BTCUSD",1720321741241,2.30359597,58283.0,58282.0,0.0033667]
["bitfinex","BTCUSD",1720321741509,2.30359597,58283.0,58281.0,0.009163]
["bitfinex","BTCUSD",1720321741510,0.72189697,58282.0,58281.0,0.00201994]
["bitfinex","BTCUSD",1720321741692,3.57583797,58282.0,58281.0,0.00201994]
["bitfinex","BTCUSD",1720321741898,3.67583797,58282.0,58281.0,0.00201994]
["bitfinex","BTCUSD",1720321742057,3.77583797,58282.0,58281.0,0.00201994]
["bitfinex","BTCUSD",1720321742258,0.86694,58279.0,58278.0,0.009163]
["bitfinex","BTCUSD",1720321742549,3.21987042,58279.0,58278.0,0.009163]
["bitfinex","BTCUSD",1720321742719,3.29140942,58279.0,58278.0,0.009163]
["bitfinex","BTCUSD",1720321742927,3.10602842,58279.0,58278.0,0.004163]
["bitfinex","BTCUSD",1720321743315,3.80602842,58279.0,58278.0,0.004163]
["bitfinex","BTCUSD",1720321743695,3.80902842,58279.0,58278.0,0.004163]
["bitfinex","BTCUSD",1720321744115,3.81302842,58279.0,58278.0,0.004163]
["bitfinex","BTCUSD",1720321744296,3.91302842,58279.0,58278.0,0.004163]
["bitfinex","BTCUSD",1720321745089,3.91142812,58279.0,58278.0,0.004163]
["bitfinex","BTCUSD",1720321745556,3.12507612,58279.0,58278.0,0.004163]
["bitfinex","BTCUSD",1720321745722,2.11239942,58279.0,58278.0,0.004163]
["bitfinex","BTCUSD",1720321745922,2.11979912,58279.0,58278.0,0.004163]
["bitfinex","BTCUSD",1720321746506,2.45557542,58279.0,58278.0,0.004163]
["bitfinex","BTCUSD",1720321746716,2.46297512,58279.0,58278.0,0.004163]
["bitfinex","BTCUSD",1720321747235,0.858,58275.0,58271.0,0.0023102]
["bitfinex","BTCUSD",1720321747436,3.50894979,58275.0,58271.0,0.0023102]
["bitfinex","BTCUSD",1720321747636,3.32240779,58275.0,58271.0,0.0023102]
["bitfinex","BTCUSD",1720321747881,1.93679579,58275.0,58271.0,0.0023102]
["bitfinex","BTCUSD",1720321748084,1.92939609,58275.0,58271.0,0.0023102]
["bitfinex","BTCUSD",1720321748668,1.93639609,58275.0,58274.0,0.0116268]
["bitfinex","BTCUSD",1720321748870,2.63639609,58275.0,58274.0,0.0116268]
["bitfinex","BTCUSD",1720321749083,2.58114809,58275.0,58274.0,0.0116268]
["bitfinex","BTCUSD",1720321749481,2.57414809,58275.0,58274.0,0.0136268]
["bitfinex","BTCUSD",1720321750131,2.57414809,58275.0,58274.0,0.01362676]
["bitfinex","BTCUSD",1720321750333,2.20859329,58275.0,58274.0,0.01362676]
["bitfinex","BTCUSD",1720321750483,1.92037029,58275.0,58274.0,0.01062676]
["bitfinex","BTCUSD",1720321750882,1.94837029,58275.0,58274.0,0.01262676]
["bitfinex","BTCUSD",1720321751083,2.29157029,58275.0,58274.0,0.01262676]
["bitfinex","BTCUSD",1720321751284,2.28496999,58275.0,58274.0,0.01162676]
["bitfinex","BTCUSD",1720321751524,2.29157029,58275.0,58274.0,0.01262676]
["bitfinex","BTCUSD",1720321751689,2.06490229,58275.0,58274.0,0.01162676]
["bitfinex","BTCUSD",1720321752127,2.08630199,58275.0,58274.0,0.01262676]
["bitfinex","BTCUSD",1720321752330,2.62950199,58275.0,58274.0,0.01262676]
["bitfinex","BTCUSD",1720321752530,2.58750199,58275.0,58274.0,0.01062676]
["bitfinex","BTCUSD",1720321752733,2.93630229,58275.0,58274.0,0.01162676]
["bitfinex","BTCUSD",1720321752937,2.95570199,58275.0,58274.0,0.01262676]
["bitfinex","BTCUSD",1720321753276,2.95570199,58275.0,58271.0,0.0023102]
["bitfinex","BTCUSD",1720321753277,0.9654447,58272.0,58271.0,0.0023102]
["bitfinex","BTCUSD",1720321753389,4.1745537,58272.0,58271.0,0.0023102]
["bitfinex","BTCUSD",1720321753600,3.88886279,58272.0,58271.0,0.0023102]
["bitfinex","BTCUSD",1720321753798,3.87560979,58272.0,58271.0,0.0023102]
["bitfinex","BTCUSD",1720321754423,4.58960979,58272.0,58271.0,0.0033102]
["bitfinex","BTCUSD",1720321754918,4.56378879,58272.0,58271.0,0.0033102]
["bitfinex","BTCUSD",1720321755633,4.54978879,58272.0,58271.0,0.0023102]
["bitfinex","BTCUSD",1720321755836,3.55490279,58272.0,58271.0,0.0023102]
["bitfinex","BTCUSD",1720321756042,3.56490279,58272.0,58271.0,0.0023102]
["bitfinex","BTCUSD",1720321756244,3.90812079,58272.0,58271.0,0.0023102]
["bitfinex","BTCUSD",1720321757943,3.93505748,58272.0,58271.0,0.0023102]
["bitfinex","BTCUSD",1720321759913,0.7894067,58272.0,58271.0,0.0023102]
["bitfinex","BTCUSD",1720321760072,0.847812,58272.0,58271.0,0.0023102]
["bitfinex","BTCUSD",1720321760276,0.847812,58272.0,58271.0,0.01895403]
["bitfinex","BTCUSD",1720321760907,0.147812,58272.0,58271.0,0.01895403]
["bitfinex","BTCUSD",1720321761132,0.136812,58272.0,58271.0,0.01895403]
["bitfinex","BTCUSD",1720321762222,0.126812,58272.0,58271.0,0.02195403]
["bitfinex","BTCUSD",1720321762505,0.56966384,58272.0,58271.0,0.01895403]
["bitfinex","BTCUSD",1720321762757,1.01388184,58272.0,58271.0,0.02295403]
["bitfinex","BTCUSD",1720321762991,1.51878654,58272.0,58271.0,0.0023102]
["bitfinex","BTCUSD",1720321763274,2.56200454,58272.0,58271.0,0.0023102]
["bitfinex","BTCUSD",1720321763505,2.56300454,58272.0,58271.0,0.0033102]
["bitfinex","BTCUSD",1720321763964,2.56200454,58272.0,58271.0,0.0023102]
["bitfinex","BTCUSD",1720321764479,2.56300454,58272.0,58271.0,0.0073102]
["bitfinex","BTCUSD",1720321764695,2.56300454,58272.0,58271.0,0.0023102]
["bitfinex","BTCUSD",1720321764696,2.56200454,58272.0,58271.0,0.0023102]
["bitfinex","BTCUSD",1720321764913,2.57000454,58272.0,58271.0,0.0033102]
["bitfinex","BTCUSD",1720321765858,2.57060484,58272.0,58271.0,0.0033102]
["bitfinex","BTCUSD",1720321766756,2.56260484,58272.0,58271.0,0.0033102]
["bitfinex","BTCUSD",1720321766978,2.56860484,58272.0,58271.0,0.0033102]
["bitfinex","BTCUSD",1720321767410,2.56060484,58272.0,58271.0,0.0023102]
["bitfinex","BTCUSD",1720321767612,2.53778384,58272.0,58271.0,0.0023102]
["bitfinex","BTCUSD",1720321767775,0.171625,58267.0,58263.0,0.06386752]
["bitfinex","BTCUSD",1720321768063,0.171625,58267.0,58264.0,0.0030062]
["bitfinex","BTCUSD",1720321768064,0.7,58266.0,58264.0,0.0030062]
["bitfinex","BTCUSD",1720321768337,0.7,58266.0,58264.0,0.01917054]
["bitfinex","BTCUSD",1720321768338,1.7292317,58265.0,58264.0,0.01917054]
["bitfinex","BTCUSD",1720321768551,1.7292317,58265.0,58258.0,0.0023667]
["bitfinex","BTCUSD",1720321768552,0.514941,58259.0,58258.0,0.0023667]
["bitfinex","BTCUSD",1720321768782,0.69479315,58259.0,58258.0,0.0023667]
["bitfinex","BTCUSD",1720321769016,0.77544663,58259.0,58258.0,0.0023667]
["bitfinex","BTCUSD",1720321769258,1.45535093,58259.0,58258.0,0.0023667]
["bitfinex","BTCUSD",1720321769727,1.80604463,58259.0,58258.0,0.0023667]
["bitfinex","BTCUSD",1720321770171,2.50604463,58259.0,58258.0,0.0023667]
["bitfinex","BTCUSD",1720321770437,2.50604463,58259.0,58247.0,0.08886282]
["bitfinex","BTCUSD",1720321770438,0.171691,58244.0,58243.0,0.00836884]
["bitfinex","BTCUSD",1720321770683,0.34414345,58244.0,58242.0,0.08307166]
["bitfinex","BTCUSD",1720321770943,0.31960377,58244.0,58243.0,0.01412079]
["bitfinex","BTCUSD",1720321771210,0.03303053,58243.0,58242.0,0.08307166]
["bitfinex","BTCUSD",1720321771449,0.56241649,58243.0,58242.0,0.08307166]
["bitfinex","BTCUSD",1720321771680,0.56241649,58243.0,58242.0,0.14693918]
["bitfinex","BTCUSD",1720321771681,0.40801749,58243.0,58242.0,0.14693918]
["bitfinex","BTCUSD",1720321771936,0.5791117,58237.0,58236.0,0.009152]
["bitfinex","BTCUSD",1720321772180,0.5791117,58237.0,58235.0,0.0023667]
["bitfinex","BTCUSD",1720321772181,0.9225447,58236.0,58235.0,0.0023667]
["bitfinex","BTCUSD",1720321772383,0.9225447,58236.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321772384,0.8662097,58220.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321772615,0.515322,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321772875,0.95887,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321773082,0.20883152,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321773287,0.62415352,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321773508,3.23837852,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321773708,3.70813852,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321773911,3.46336952,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321774048,4.14369452,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321774483,1.60974352,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321774688,1.079557,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321774883,0.703,58216.0,58215.0,0.08365732]
["bitfinex","BTCUSD",1720321775106,0.807,58216.0,58215.0,0.08365732]
["bitfinex","BTCUSD",1720321775282,0.807,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321775283,0.328568,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321775483,0.328568,58216.0,58215.0,0.08365732]
["bitfinex","BTCUSD",1720321775881,0.262568,58216.0,58215.0,0.08365732]
["bitfinex","BTCUSD",1720321776483,0.262568,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321776715,0.434342,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321777090,1.121438,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321777461,1.18725701,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321777678,0.12128206,58216.0,58215.0,1.0491748]
["bitfinex","BTCUSD",1720321777889,0.12128206,58216.0,58215.0,1.41444006]
["bitfinex","BTCUSD",1720321777890,0.007,58216.0,58215.0,1.41444006]
["bitfinex","BTCUSD",1720321778099,0.007,58216.0,58215.0,1.31742077]
["bitfinex","BTCUSD",1720321778320,0.007,58216.0,58215.0,0.91386677]
["bitfinex","BTCUSD",1720321778532,0.004,58216.0,58215.0,1.31742077]
["bitfinex","BTCUSD",1720321778742,0.004,58216.0,58215.0,1.19355325]
["bitfinex","BTCUSD",1720321778943,0.343402,58241.0,58230.0,0.07126722]
["bitfinex","BTCUSD",1720321779168,0.125,58230.0,58224.0,0.0030062]
["bitfinex","BTCUSD",1720321779351,0.343519,58221.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321779557,0.943063,58220.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321779709,0.171766,58219.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321779921,0.604278,58218.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321780123,0.1,58217.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321780473,0.476228,58217.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321780604,0.45716,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321780806,0.38356,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321781031,0.38456,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321781205,0.556334,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321781410,0.555334,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321782455,0.559334,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321783283,0.902882,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321783693,1.24643,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321783894,0.900882,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321784067,0.9188092,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321784470,0.9208092,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321784673,0.3689362,58216.0,58215.0,0.09105702]
["bitfinex","BTCUSD",1720321784882,0.3376802,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321785195,0.4853742,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321785394,0.4833742,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321785595,0.4853742,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321785852,0.3136002,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321786061,0.4653742,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321786821,0.2936002,58216.0,58215.0,0.09105702]
["bitfinex","BTCUSD",1720321787041,0.2936002,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321787403,0.0219272,58216.0,58215.0,0.5351208]
["bitfinex","BTCUSD",1720321787828,0.0179272,58216.0,58215.0,0.61553441]
["bitfinex","BTCUSD",1720321788231,0.0179272,58216.0,58215.0,1.15598841]
["bitfinex","BTCUSD",1720321788457,0.0179272,58216.0,58215.0,1.32648841]
["bitfinex","BTCUSD",1720321788860,0.0189272,58216.0,58215.0,1.32548841]
["bitfinex","BTCUSD",1720321789035,0.0199272,58216.0,58215.0,1.32748841]
["bitfinex","BTCUSD",1720321789828,0.0199272,58216.0,58215.0,1.19622119]
["bitfinex","BTCUSD",1720321790083,0.001,58216.0,58215.0,1.45623348]
["bitfinex","BTCUSD",1720321790292,0.001,58216.0,58215.0,1.66852026]
["bitfinex","BTCUSD",1720321790493,0.001,58216.0,58215.0,1.79778748]
["bitfinex","BTCUSD",1720321790783,0.0179272,58227.0,58215.0,1.79778748]
["bitfinex","BTCUSD",1720321790784,0.0179272,58227.0,58226.0,0.58650022]
["bitfinex","BTCUSD",1720321790921,0.0179272,58227.0,58226.0,0.73836924]
["bitfinex","BTCUSD",1720321790922,0.19037965,58227.0,58226.0,0.73836924]
["bitfinex","BTCUSD",1720321791121,0.19037965,58227.0,58226.0,0.61616464]
["bitfinex","BTCUSD",1720321791324,0.17245245,58227.0,58226.0,1.81867552]
["bitfinex","BTCUSD",1720321791557,0.17245245,58227.0,58226.0,1.71970366]
["bitfinex","BTCUSD",1720321791754,0.17245245,58227.0,58226.0,1.31621466]
["bitfinex","BTCUSD",1720321792157,0.17245245,58227.0,58226.0,1.37621466]
["bitfinex","BTCUSD",1720321792361,0.17345245,58227.0,58226.0,1.31821466]
["bitfinex","BTCUSD",1720321792559,0.17345245,58227.0,58226.0,1.44021479]
["bitfinex","BTCUSD",1720321792985,0.17345245,58227.0,58226.0,1.37821466]
["bitfinex","BTCUSD",1720321793416,0.17345245,58227.0,58226.0,1.72170366]
["bitfinex","BTCUSD",1720321793945,0.17445245,58227.0,58226.0,1.72170366]
["bitfinex","BTCUSD",1720321794136,0.17345245,58227.0,58226.0,1.72170366]
["bitfinex","BTCUSD",1720321794500,0.17445245,58227.0,58226.0,1.72170366]
["bitfinex","BTCUSD",1720321795102,0.17445245,58227.0,58226.0,1.76260681]
["bitfinex","BTCUSD",1720321795309,0.17445245,58227.0,58226.0,1.59043644]
["bitfinex","BTCUSD",1720321795624,0.17445245,58227.0,58226.0,1.72170366]
["bitfinex","BTCUSD",1720321796260,0.002,58227.0,58226.0,1.72170366]
["bitfinex","BTCUSD",1720321796846,0.0179272,58238.0,58237.0,0.92982722]
["bitfinex","BTCUSD",1720321796998,0.0179272,58238.0,58237.0,1.07869004]
["bitfinex","BTCUSD",1720321797203,0.0179272,58238.0,58237.0,1.08765699]
["bitfinex","BTCUSD",1720321797406,0.0179272,58238.0,58237.0,1.43108099]
["bitfinex","BTCUSD",1720321797808,0.17245245,58241.0,58240.0,0.24297022]
["bitfinex","BTCUSD",1720321798031,0.17245245,58241.0,58240.0,0.58637622]
["bitfinex","BTCUSD",1720321798230,0.17245245,58241.0,58240.0,0.08021548]
["bitfinex","BTCUSD",1720321798573,0.17245245,58241.0,58240.0,0.00894826]
["bitfinex","BTCUSD",1720321799183,0.63105745,58241.0,58234.0,0.07126722]
["bitfinex","BTCUSD",1720321799355,0.63105745,58241.0,58227.0,0.343482]
["bitfinex","BTCUSD",1720321799356,0.001,58238.0,58237.0,0.01]
["bitfinex","BTCUSD",1720321799873,0.208815,58238.0,58237.0,0.01]
["bitfinex","BTCUSD",1720321800073,0.001,58238.0,58237.0,0.01895757]
["bitfinex","BTCUSD",1720321800474,0.416879,58238.0,58235.0,0.07126722]
["bitfinex","BTCUSD",1720321800684,0.002,58238.0,58235.0,0.07126722]
["bitfinex","BTCUSD",1720321800814,0.308115,58237.0,58236.0,0.00896381]
["bitfinex","BTCUSD",1720321801262,0.308115,58237.0,58235.0,0.07126722]
["bitfinex","BTCUSD",1720321801484,0.289965,58237.0,58236.0,0.00942355]
["bitfinex","BTCUSD",1720321801686,0.003,58238.0,58232.0,0.0030062]
["bitfinex","BTCUSD",1720321801892,0.184965,58237.0,58235.0,0.08886282]
["bitfinex","BTCUSD",1720321802091,0.002,58238.0,58237.0,0.07126722]
["bitfinex","BTCUSD",1720321802298,0.002,58238.0,58237.0,0.080683]
["bitfinex","BTCUSD",1720321802518,0.002,58238.0,58237.0,0.00941578]
["bitfinex","BTCUSD",1720321802519,0.493259,58238.0,58237.0,0.00941578]
["bitfinex","BTCUSD",1720321802889,0.493259,58238.0,58235.0,0.006]
["bitfinex","BTCUSD",1720321802890,0.171715,58236.0,58235.0,0.006]
["bitfinex","BTCUSD",1720321803015,0.471715,58236.0,58235.0,0.006]
["bitfinex","BTCUSD",1720321803217,1.236651,58236.0,58235.0,0.006]
["bitfinex","BTCUSD",1720321803644,1.217446,58236.0,58235.0,0.006]
["bitfinex","BTCUSD",1720321803845,0.171722,58234.0,58228.0,0.0030062]
["bitfinex","BTCUSD",1720321804045,0.313095,58233.0,58230.0,0.07126722]
["bitfinex","BTCUSD",1720321804250,0.313095,58233.0,58231.0,0.0030062]
["bitfinex","BTCUSD",1720321804446,0.313095,58233.0,58231.0,0.01245784]
["bitfinex","BTCUSD",1720321804654,0.313095,58233.0,58228.0,0.07126722]
["bitfinex","BTCUSD",1720321805053,0.313095,58233.0,58229.0,0.00946411]
["bitfinex","BTCUSD",1720321806063,0.313095,58233.0,58229.0,0.08073133]
["bitfinex","BTCUSD",1720321806279,0.313095,58233.0,58231.0,0.07126722]
["bitfinex","BTCUSD",1720321806280,0.206406,58233.0,58231.0,0.07126722]
["bitfinex","BTCUSD",1720321806506,0.216341,58233.0,58229.0,0.00946411]
["bitfinex","BTCUSD",1720321806685,0.217341,58233.0,58232.0,0.00944895]
["bitfinex","BTCUSD",1720321806898,0.217341,58233.0,58231.0,0.005]
["bitfinex","BTCUSD",1720321807086,0.6764,58232.0,58231.0,0.005]
["bitfinex","BTCUSD",1720321807246,0.848126,58232.0,58231.0,0.005]
["bitfinex","BTCUSD",1720321807441,0.6764,58232.0,58229.0,0.003]
["bitfinex","BTCUSD",1720321807646,0.116289,58231.0,58229.0,0.003]
["bitfinex","BTCUSD",1720321807894,0.242809,58232.0,58229.0,0.07726722]
["bitfinex","BTCUSD",1720321808096,0.35342,58231.0,58230.0,0.07126722]
["bitfinex","BTCUSD",1720321808298,0.39562,58232.0,58230.0,0.07126722]
["bitfinex","BTCUSD",1720321808533,0.910799,58232.0,58231.0,0.004]
["bitfinex","BTCUSD",1720321808688,1.384778,58232.0,58231.0,0.004]
["bitfinex","BTCUSD",1720321808887,1.384778,58232.0,58227.0,0.07126722]
["bitfinex","BTCUSD",1720321808888,0.17173,58231.0,58227.0,0.07126722]
["bitfinex","BTCUSD",1720321809118,0.17173,58231.0,58226.0,0.08977582]
["bitfinex","BTCUSD",1720321809119,0.343466,58230.0,58226.0,0.07218022]
["bitfinex","BTCUSD",1720321809291,0.858667,58230.0,58229.0,0.004]
["bitfinex","BTCUSD",1720321809700,1.337636,58230.0,58229.0,0.004]
["bitfinex","BTCUSD",1720321809900,1.258667,58230.0,58229.0,0.004]
["bitfinex","BTCUSD",1720321810165,0.407232,58230.0,58229.0,0.004]
["bitfinex","BTCUSD",1720321810465,0.407232,58230.0,58226.0,0.000913]
["bitfinex","BTCUSD",1720321810466,0.171741,58227.0,58226.0,0.000913]
["bitfinex","BTCUSD",1720321810658,0.34419345,58227.0,58226.0,0.005913]
["bitfinex","BTCUSD",1720321810866,0.34419345,58227.0,58226.0,0.000913]
["bitfinex","BTCUSD",1720321811220,0.39575245,58227.0,58226.0,0.000913]
["bitfinex","BTCUSD",1720321811423,0.37043245,58227.0,58226.0,0.000913]
["bitfinex","BTCUSD",1720321811662,0.37443245,58227.0,58226.0,0.000913]
["bitfinex","BTCUSD",1720321812211,0.88965645,58227.0,58226.0,0.000913]
["bitfinex","BTCUSD",1720321812419,0.37443245,58227.0,58226.0,0.000913]
["bitfinex","BTCUSD",1720321812843,0.37443245,58227.0,58226.0,0.01041221]
["bitfinex","BTCUSD",1720321813063,0.37443245,58227.0,58226.0,0.000913]
["bitfinex","BTCUSD",1720321813064,0.54617345,58227.0,58226.0,0.000913]
["bitfinex","BTCUSD",1720321813264,0.88965645,58227.0,58226.0,0.000913]
["bitfinex","BTCUSD",1720321813512,1.23713945,58227.0,58226.0,0.000913]
["bitfinex","BTCUSD",1720321813704,1.36933945,58227.0,58226.0,0.000913]
["bitfinex","BTCUSD",1720321813866,1.56796287,58227.0,58226.0,0.000913]
["bitfinex","BTCUSD",1720321814056,1.91144587,58227.0,58226.0,0.000913]
["bitfinex","BTCUSD",1720321814262,1.90744587,58227.0,58226.0,0.000913]
["bitfinex","BTCUSD",1720321814458,2.00744587,58227.0,58226.0,0.000913]
["bitfinex","BTCUSD",1720321814821,0.171774,58216.0,58215.0,0.09105702]
["bitfinex","BTCUSD",1720321815024,0.34422645,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321815151,1.14458345,58216.0,58215.0,0.02936068]
["bitfinex","BTCUSD",1720321815352,1.14458345,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321815574,1.48813145,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321816223,2.56802745,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321816477,2.61874369,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321817103,2.65493099,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321817761,2.31138299,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321817952,2.14170075,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321818162,0.77963775,58216.0,58215.0,0.0217898]
["bitfinex","BTCUSD",1720321818370,0.50225075,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321818729,0.50625075,58216.0,58215.0,0.02937608]
["bitfinex","BTCUSD",1720321819151,0.51325075,58216.0,58215.0,0.02937608]
["bitfinex","BTCUSD",1720321819555,0.51325075,58216.0,58215.0,0.1006433]
["bitfinex","BTCUSD",1720321819765,0.51325075,58216.0,58215.0,0.02937608]
["bitfinex","BTCUSD",1720321820177,0.8561203,58216.0,58215.0,0.02937608]
["bitfinex","BTCUSD",1720321820387,0.89439185,58216.0,58215.0,0.02937608]
["bitfinex","BTCUSD",1720321820537,0.55084385,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321820958,0.55384385,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321821158,0.54584385,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321821399,0.54784385,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321822002,0.55084385,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321822380,0.54284385,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321822788,0.88839185,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321822988,0.88639185,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321823410,0.54284385,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321823844,0.54484385,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321824243,0.88839185,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321824448,1.86828785,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321824848,1.86628785,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321825079,1.85878643,58216.0,58215.0,0.0197898]
["bitfinex","BTCUSD",1720321825275,1.202498,58212.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321825490,1.22718388,58212.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321825690,1.67790012,58212.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321825918,4.13623233,58212.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321826149,4.12753133,58212.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321826314,3.11545933,58212.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321826719,3.11545933,58212.0,58211.0,0.0033667]
["bitfinex","BTCUSD",1720321827795,3.12445933,58212.0,58211.0,0.0033667]
["bitfinex","BTCUSD",1720321828014,3.12445933,58212.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321828218,3.12495039,58212.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321828418,3.13394787,58212.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321828784,3.1339499,58212.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321828970,2.6903789,58212.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321829571,2.63966266,58212.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321829882,2.65758986,58212.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321832067,1.67096917,58212.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321832235,1.63253008,58212.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321833214,2.41778408,58212.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321833452,2.75235508,58212.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321833666,2.76135508,58212.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321833900,2.79941193,58212.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321834101,1.9638902,58212.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321834286,1.8669482,58212.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321834493,1.8719482,58212.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321834990,1.2098002,58212.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321835182,1.2148002,58212.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321835386,1.1812162,58212.0,58211.0,0.02129703]
["bitfinex","BTCUSD",1720321835524,1.1812162,58212.0,58211.0,0.09256425]
["bitfinex","BTCUSD",1720321835525,1.1762162,58212.0,58211.0,0.09256425]
["bitfinex","BTCUSD",1720321835732,1.1762162,58212.0,58211.0,0.02129703]
["bitfinex","BTCUSD",1720321835932,1.1762162,58212.0,58211.0,0.09256425]
["bitfinex","BTCUSD",1720321835933,1.1812162,58212.0,58211.0,0.09256425]
["bitfinex","BTCUSD",1720321836778,1.1762162,58212.0,58211.0,0.09256425]
["bitfinex","BTCUSD",1720321836953,1.1772162,58212.0,58211.0,0.09256425]
["bitfinex","BTCUSD",1720321837569,1.1762162,58212.0,58211.0,0.09256425]
["bitfinex","BTCUSD",1720321837769,0.0461772,58212.0,58211.0,1.26000625]
["bitfinex","BTCUSD",1720321837973,0.02325,58212.0,58211.0,1.31991925]
["bitfinex","BTCUSD",1720321838198,0.02325,58212.0,58211.0,1.18865203]
["bitfinex","BTCUSD",1720321838404,0.02325,58212.0,58211.0,1.53222903]
["bitfinex","BTCUSD",1720321838559,0.02325,58212.0,58211.0,1.65109423]
["bitfinex","BTCUSD",1720321838806,0.02325,58212.0,58211.0,1.78236145]
["bitfinex","BTCUSD",1720321839011,0.0179272,58220.0,58219.0,0.07126722]
["bitfinex","BTCUSD",1720321839209,0.21362965,58220.0,58219.0,1.23659222]
["bitfinex","BTCUSD",1720321839454,0.21362965,58220.0,58219.0,1.25589819]
["bitfinex","BTCUSD",1720321839654,0.21362965,58220.0,58219.0,1.31589819]
["bitfinex","BTCUSD",1720321840031,0.21362965,58220.0,58219.0,1.25589819]
["bitfinex","BTCUSD",1720321840636,0.21362965,58220.0,58219.0,1.31589819]
["bitfinex","BTCUSD",1720321841013,0.21362965,58220.0,58219.0,1.25589819]
["bitfinex","BTCUSD",1720321841389,0.21462965,58220.0,58219.0,1.26089819]
["bitfinex","BTCUSD",1720321841589,0.21462965,58220.0,58219.0,1.32489819]
["bitfinex","BTCUSD",1720321841590,0.21562965,58220.0,58219.0,1.32489819]
["bitfinex","BTCUSD",1720321841730,0.21562965,58220.0,58219.0,1.84415949]
["bitfinex","BTCUSD",1720321841932,0.19770245,58220.0,58219.0,1.84415949]
["bitfinex","BTCUSD",1720321842519,0.19770245,58220.0,58219.0,1.66842819]
["bitfinex","BTCUSD",1720321843614,0.17445245,58220.0,58219.0,1.66842819]
["bitfinex","BTCUSD",1720321844190,0.002,58220.0,58219.0,1.66842819]
["bitfinex","BTCUSD",1720321845357,0.00157453,58220.0,58219.0,1.66842819]
["bitfinex","BTCUSD",1720321846050,0.00150819,58220.0,58219.0,1.26489819]
["bitfinex","BTCUSD",1720321846795,0.00150819,58220.0,58219.0,1.84415919]
["bitfinex","BTCUSD",1720321847871,0.00150819,58220.0,58219.0,1.84015919]
["bitfinex","BTCUSD",1720321847872,0.00050819,58220.0,58219.0,1.84015919]
["bitfinex","BTCUSD",1720321848213,0.00083,58226.0,58225.0,0.873542]
["bitfinex","BTCUSD",1720321848411,0.00083,58226.0,58225.0,0.88480922]
["bitfinex","BTCUSD",1720321848616,0.00083,58226.0,58225.0,1.24752219]
["bitfinex","BTCUSD",1720321849713,0.00183,58226.0,58225.0,1.25152219]
["bitfinex","BTCUSD",1720321850076,0.00283,58226.0,58225.0,1.25652219]
["bitfinex","BTCUSD",1720321850281,0.00083,58242.0,58240.0,1.27318822]
["bitfinex","BTCUSD",1720321850437,0.00083,58242.0,58241.0,0.24296722]
["bitfinex","BTCUSD",1720321850641,0.00083,58242.0,58241.0,0.92976722]
["bitfinex","BTCUSD",1720321850841,0.00083,58242.0,58241.0,1.00484289]
["bitfinex","BTCUSD",1720321851675,0.00183,58242.0,58241.0,1.01784289]
["bitfinex","BTCUSD",1720321851876,0.00083,58242.0,58241.0,1.00484289]
["bitfinex","BTCUSD",1720321852325,0.00183,58242.0,58241.0,1.35924289]
["bitfinex","BTCUSD",1720321852498,0.00083,58242.0,58241.0,1.00484289]
["bitfinex","BTCUSD",1720321852904,0.00183,58242.0,58241.0,1.01584289]
["bitfinex","BTCUSD",1720321853104,0.00183,58242.0,58241.0,1.02884289]
["bitfinex","BTCUSD",1720321853307,0.00183,58242.0,58241.0,1.53044289]
["bitfinex","BTCUSD",1720321853308,0.00283,58242.0,58241.0,1.53044289]
["bitfinex","BTCUSD",1720321853627,0.00183,58242.0,58241.0,1.51239084]
["bitfinex","BTCUSD",1720321853789,1.07245245,58250.0,58249.0,0.07126722]
["bitfinex","BTCUSD",1720321854023,0.9,58250.0,58249.0,2.37941804]
["bitfinex","BTCUSD",1720321854219,0.9,58250.0,58249.0,2.18815867]
["bitfinex","BTCUSD",1720321854420,0.9,58250.0,58249.0,1.63294285]
["bitfinex","BTCUSD",1720321854653,0.9,58250.0,58249.0,1.57294285]
["bitfinex","BTCUSD",1720321855257,0.9,58250.0,58249.0,1.57994285]
["bitfinex","BTCUSD",1720321855628,0.9,58250.0,58249.0,1.58094285]
["bitfinex","BTCUSD",1720321855832,0.901,58250.0,58249.0,1.59094285]
["bitfinex","BTCUSD",1720321856039,0.901,58250.0,58249.0,1.92603714]
["bitfinex","BTCUSD",1720321856245,0.9,58250.0,58249.0,2.02989996]
["bitfinex","BTCUSD",1720321856474,0.9,58250.0,58249.0,2.23989996]
["bitfinex","BTCUSD",1720321856475,0.901,58250.0,58249.0,2.23989996]
["bitfinex","BTCUSD",1720321856695,0.901,58250.0,58249.0,2.58325296]
["bitfinex","BTCUSD",1720321857089,0.9,58250.0,58249.0,2.57325296]
["bitfinex","BTCUSD",1720321857292,0.171585,58280.0,58249.0,2.57325296]
["bitfinex","BTCUSD",1720321857293,0.0023102,58282.0,58278.0,0.1]
["bitfinex","BTCUSD",1720321857612,0.0023102,58282.0,58278.0,1.61093505]
["bitfinex","BTCUSD",1720321857858,0.00834,58285.0,58284.0,1.77542822]
["bitfinex","BTCUSD",1720321858212,0.00834,58285.0,58284.0,2.55919104]
["bitfinex","BTCUSD",1720321858340,0.00834,58285.0,58284.0,2.74572533]
["bitfinex","BTCUSD",1720321858540,0.00834,58285.0,58284.0,2.54572533]
["bitfinex","BTCUSD",1720321859217,0.00834,58285.0,58284.0,2.74572533]
["bitfinex","BTCUSD",1720321859411,0.00834,58285.0,58284.0,2.75972533]
["bitfinex","BTCUSD",1720321859608,0.00834,58285.0,58284.0,2.03893477]
["bitfinex","BTCUSD",1720321860016,0.00834,58285.0,58284.0,2.02493477]
["bitfinex","BTCUSD",1720321860221,0.00834,58285.0,58284.0,1.85813477]
["bitfinex","BTCUSD",1720321860421,0.00834,58285.0,58284.0,0.69187795]
["bitfinex","BTCUSD",1720321860854,0.00834,58285.0,58284.0,0.09415795]
["bitfinex","BTCUSD",1720321861005,0.00834,58285.0,58284.0,0.02289073]
["bitfinex","BTCUSD",1720321861208,0.5410416,58285.0,58284.0,0.014]
["bitfinex","BTCUSD",1720321861601,1.840496,58285.0,58284.0,0.00510927]
["bitfinex","BTCUSD",1720321861808,1.840496,58285.0,58266.0,0.00343177]
["bitfinex","BTCUSD",1720321861809,0.171589,58279.0,58271.0,0.07126722]
["bitfinex","BTCUSD",1720321862002,0.695624,58278.0,58271.0,0.07126722]
["bitfinex","BTCUSD",1720321862209,0.171591,58278.0,58271.0,0.07126722]
["bitfinex","BTCUSD",1720321862342,0.556927,58277.0,58271.0,0.07126722]
["bitfinex","BTCUSD",1720321862746,0.556927,58277.0,58265.0,0.0030062]
["bitfinex","BTCUSD",1720321862747,0.2912,58276.0,58272.0,0.00343194]
["bitfinex","BTCUSD",1720321862969,0.2912,58276.0,58271.0,0.07126722]
["bitfinex","BTCUSD",1720321862970,0.202597,58275.0,58271.0,0.07126722]
["bitfinex","BTCUSD",1720321863159,0.202597,58275.0,58272.0,0.01238027]
["bitfinex","BTCUSD",1720321863367,0.17245245,58276.0,58273.0,0.171604]
["bitfinex","BTCUSD",1720321863561,0.17245245,58276.0,58275.0,0.75766722]
["bitfinex","BTCUSD",1720321863750,0.17245245,58283.0,58282.0,0.07126722]
["bitfinex","BTCUSD",1720321864172,0.03129789,58290.0,58284.0,0.07126722]
["bitfinex","BTCUSD",1720321864422,0.149761,58289.0,58285.0,0.01236108]
["bitfinex","BTCUSD",1720321864865,0.149761,58289.0,58285.0,0.00935488]
["bitfinex","BTCUSD",1720321865072,0.149761,58289.0,58283.0,0.07126722]
["bitfinex","BTCUSD",1720321865268,0.149761,58289.0,58286.0,0.00935249]
["bitfinex","BTCUSD",1720321865557,0.149761,58289.0,58284.0,0.0030062]
["bitfinex","BTCUSD",1720321865690,0.171563,58288.0,58278.0,0.0030062]
["bitfinex","BTCUSD",1720321865902,0.002,58283.0,58278.0,0.0030062]
["bitfinex","BTCUSD",1720321866102,0.410168,58282.0,58279.0,0.01404011]
["bitfinex","BTCUSD",1720321866469,0.381105,58282.0,58277.0,0.171591]
["bitfinex","BTCUSD",1720321866616,0.381105,58282.0,58272.0,0.0030062]
["bitfinex","BTCUSD",1720321866617,0.145798,58281.0,58280.0,0.0853035]
["bitfinex","BTCUSD",1720321866815,0.145798,58282.0,58281.0,0.07126722]
["bitfinex","BTCUSD",1720321867203,0.145798,58282.0,58281.0,0.08529968]
["bitfinex","BTCUSD",1720321867604,0.145798,58282.0,58271.0,0.49208282]
["bitfinex","BTCUSD",1720321867605,0.36636085,58282.0,58272.0,0.0030062]
["bitfinex","BTCUSD",1720321867812,0.335096,58281.0,58272.0,0.0030062]
["bitfinex","BTCUSD",1720321868026,0.506678,58281.0,58272.0,0.0030062]
["bitfinex","BTCUSD",1720321868265,0.17245245,58283.0,58280.0,0.07126722]
["bitfinex","BTCUSD",1720321868469,0.17245245,58283.0,58282.0,0.58600522]
["bitfinex","BTCUSD",1720321869508,0.17245245,58283.0,58282.0,0.24284622]
["bitfinex","BTCUSD",1720321869731,0.17245245,58283.0,58282.0,0.58600522]
["bitfinex","BTCUSD",1720321869958,0.17245245,58283.0,58282.0,1.93740778]
["bitfinex","BTCUSD",1720321869959,0.002,58283.0,58282.0,1.93740778]
["bitfinex","BTCUSD",1720321870154,0.0023667,58294.0,58293.0,0.74590822]
["bitfinex","BTCUSD",1720321870345,0.0023667,58294.0,58293.0,1.83375904]
["bitfinex","BTCUSD",1720321870538,0.00192455,58294.0,58293.0,1.33066504]
["bitfinex","BTCUSD",1720321870747,0.00192455,58294.0,58293.0,1.39066504]
["bitfinex","BTCUSD",1720321870974,0.00192455,58294.0,58293.0,0.07126722]
["bitfinex","BTCUSD",1720321871103,0.00192455,58294.0,58293.0,0.514641]
["bitfinex","BTCUSD",1720321871303,0.00083,58305.0,58300.0,1.015379]
["bitfinex","BTCUSD",1720321871531,0.00083,58305.0,58300.0,2.1418056]
["bitfinex","BTCUSD",1720321871723,0.00083,58305.0,58300.0,2.8279116]
["bitfinex","BTCUSD",1720321872124,0.00083,58305.0,58300.0,2.6279116]
["bitfinex","BTCUSD",1720321872309,0.00083,58305.0,58300.0,2.91392672]
["bitfinex","BTCUSD",1720321872519,0.00834,58309.0,58300.0,2.91392672]
["bitfinex","BTCUSD",1720321872520,0.00834,58309.0,58308.0,2.25559422]
["bitfinex","BTCUSD",1720321872723,0.00834,58309.0,58308.0,3.1707066]
["bitfinex","BTCUSD",1720321872925,0.00834,58309.0,58308.0,3.2413576]
["bitfinex","BTCUSD",1720321873359,0.00834,58309.0,58308.0,3.25591409]
["bitfinex","BTCUSD",1720321873764,0.00834,58309.0,58308.0,2.91290809]
["bitfinex","BTCUSD",1720321873967,0.00934,58309.0,58308.0,2.59564087]
["bitfinex","BTCUSD",1720321874161,0.0023667,58317.0,58316.0,2.05538222]
["bitfinex","BTCUSD",1720321874465,0.0023667,58317.0,58316.0,2.53360115]
["bitfinex","BTCUSD",1720321874666,0.0023667,58317.0,58316.0,2.73360115]
["bitfinex","BTCUSD",1720321874872,0.0023667,58317.0,58316.0,2.53360115]
["bitfinex","BTCUSD",1720321875079,0.0023667,58317.0,58316.0,2.00177933]
["bitfinex","BTCUSD",1720321875272,0.0023667,58317.0,58316.0,0.60021777]
["bitfinex","BTCUSD",1720321875475,0.0023667,58317.0,58316.0,0.61421777]
["bitfinex","BTCUSD",1720321875637,0.0043667,58317.0,58316.0,0.97117677]
["bitfinex","BTCUSD",1720321875959,0.0043667,58317.0,58316.0,0.11377977]
["bitfinex","BTCUSD",1720321876254,0.0033667,58317.0,58316.0,0.09977977]
["bitfinex","BTCUSD",1720321876454,0.0043667,58317.0,58316.0,0.11377977]
["bitfinex","BTCUSD",1720321876872,0.0033667,58317.0,58316.0,0.09977977]
["bitfinex","BTCUSD",1720321877070,0.0033667,58317.0,58316.0,0.11377977]
["bitfinex","BTCUSD",1720321877384,0.0033667,58317.0,58316.0,0.09977977]
["bitfinex","BTCUSD",1720321877585,0.0043667,58317.0,58316.0,0.28525877]
["bitfinex","BTCUSD",1720321878033,0.0033667,58317.0,58316.0,0.29425877]
["bitfinex","BTCUSD",1720321878389,0.0033667,58317.0,58316.0,0.06251255]
["bitfinex","BTCUSD",1720321878390,0.0043667,58317.0,58316.0,0.06251255]
["bitfinex","BTCUSD",1720321878728,0.0043667,58317.0,58316.0,0.10877977]
["bitfinex","BTCUSD",1720321878729,0.0023667,58317.0,58316.0,0.10877977]
["bitfinex","BTCUSD",1720321878903,0.0043667,58317.0,58316.0,0.13277977]
["bitfinex","BTCUSD",1720321879305,1.16906062,58317.0,58316.0,0.03851255]
["bitfinex","BTCUSD",1720321879510,1.56664062,58317.0,58316.0,0.02851255]
["bitfinex","BTCUSD",1720321879736,1.22368762,58317.0,58316.0,0.014]
["bitfinex","BTCUSD",1720321879939,0.171498,58310.0,58307.0,0.07126722]
["bitfinex","BTCUSD",1720321880092,0.171612,58309.0,58307.0,0.07126722]
["bitfinex","BTCUSD",1720321880299,0.343112,58309.0,58308.0,0.01310703]
["bitfinex","BTCUSD",1720321880553,0.686112,58309.0,58308.0,0.01310703]
["bitfinex","BTCUSD",1720321880743,0.686112,58309.0,58298.0,0.0030062]
["bitfinex","BTCUSD",1720321880945,0.42897145,58308.0,58298.0,0.0030062]
["bitfinex","BTCUSD",1720321881118,0.171612,58307.0,58304.0,0.07126722]
["bitfinex","BTCUSD",1720321881324,0.135532,58307.0,58304.0,0.07126722]
["bitfinex","BTCUSD",1720321881929,0.171503,58308.0,58307.0,0.07126722]
["bitfinex","BTCUSD",1720321882143,0.349818,58308.0,58305.0,0.07126722]
["bitfinex","BTCUSD",1720321882350,0.178315,58307.0,58305.0,0.07126722]
["bitfinex","BTCUSD",1720321882726,0.179315,58307.0,58305.0,0.07126722]
["bitfinex","BTCUSD",1720321882998,0.002,58307.0,58304.0,0.028]
["bitfinex","BTCUSD",1720321883137,0.001,58307.0,58304.0,0.014]
["bitfinex","BTCUSD",1720321883329,0.001,58307.0,58305.0,0.014]
["bitfinex","BTCUSD",1720321883531,0.001,58307.0,58305.0,0.028]
["bitfinex","BTCUSD",1720321883934,0.001,58307.0,58305.0,0.09926722]
["bitfinex","BTCUSD",1720321884615,0.173503,58308.0,58306.0,0.07126722]
["bitfinex","BTCUSD",1720321884823,0.173503,58308.0,58307.0,0.07126722]
["bitfinex","BTCUSD",1720321884824,0.171503,58308.0,58307.0,0.07126722]
["bitfinex","BTCUSD",1720321885177,0.297557,58308.0,58307.0,0.07126722]
["bitfinex","BTCUSD",1720321885611,0.297557,58308.0,58305.0,0.07126722]
["bitfinex","BTCUSD",1720321885842,0.171517,58303.0,58302.0,0.07126722]
["bitfinex","BTCUSD",1720321886386,0.35342,58303.0,58302.0,0.07126722]
["bitfinex","BTCUSD",1720321886592,0.489403,58303.0,58296.0,0.07126722]
["bitfinex","BTCUSD",1720321886806,0.171532,58298.0,58297.0,0.0030062]
["bitfinex","BTCUSD",1720321887029,0.514596,58298.0,58297.0,0.0030062]
["bitfinex","BTCUSD",1720321887231,0.857735,58293.0,58292.0,0.12218437]
["bitfinex","BTCUSD",1720321887466,1.49547945,58293.0,58292.0,0.12218437]
["bitfinex","BTCUSD",1720321887665,1.80297945,58293.0,58292.0,0.12218437]
["bitfinex","BTCUSD",1720321888101,1.8225752,58293.0,58283.0,0.07427342]
["bitfinex","BTCUSD",1720321888299,1.8225752,58293.0,58281.0,0.12218437]
["bitfinex","BTCUSD",1720321888300,0.171579,58282.0,58281.0,0.12218437]
["bitfinex","BTCUSD",1720321888501,1.16287045,58282.0,58281.0,0.12218437]
["bitfinex","BTCUSD",1720321888947,1.16242614,58282.0,58281.0,0.12218437]
["bitfinex","BTCUSD",1720321889457,1.14945114,58282.0,58281.0,0.12918437]
["bitfinex","BTCUSD",1720321889651,0.78442714,58282.0,58281.0,0.12918437]
["bitfinex","BTCUSD",1720321889828,1.12758614,58282.0,58281.0,0.12918437]
["bitfinex","BTCUSD",1720321890264,1.71784514,58282.0,58281.0,0.12918437]
["bitfinex","BTCUSD",1720321890427,1.71784514,58282.0,58281.0,0.13518437]
["bitfinex","BTCUSD",1720321890428,0.86139245,58282.0,58281.0,0.13518437]
["bitfinex","BTCUSD",1720321890628,0.69912545,58282.0,58281.0,0.13518437]
["bitfinex","BTCUSD",1720321890844,0.59313145,58282.0,58281.0,0.13518437]
["bitfinex","BTCUSD",1720321891043,0.72359345,58282.0,58281.0,0.13518437]
["bitfinex","BTCUSD",1720321891675,0.72359345,58282.0,58281.0,0.013]
["bitfinex","BTCUSD",1720321891819,0.55201445,58282.0,58281.0,0.013]
["bitfinex","BTCUSD",1720321892024,0.42155245,58282.0,58281.0,0.013]
["bitfinex","BTCUSD",1720321892231,0.57341145,58282.0,58281.0,0.013]
["bitfinex","BTCUSD",1720321892431,0.74499045,58282.0,58281.0,0.013]
["bitfinex","BTCUSD",1720321893054,2.10096745,58282.0,58281.0,0.007]
["bitfinex","BTCUSD",1720321893271,2.20196745,58282.0,58281.0,0.013]
["bitfinex","BTCUSD",1720321893731,0.3295,58282.0,58281.0,0.007]
["bitfinex","BTCUSD",1720321893962,0.3285,58282.0,58281.0,0.007]
["bitfinex","BTCUSD",1720321894168,0.3285,58282.0,58281.0,0.07826722]
["bitfinex","BTCUSD",1720321894169,0.2481,58282.0,58281.0,0.07826722]
["bitfinex","BTCUSD",1720321894376,0.2481,58282.0,58281.0,0.11548816]
["bitfinex","BTCUSD",1720321894557,0.2481,58282.0,58281.0,0.09454716]
["bitfinex","BTCUSD",1720321894787,0.2481,58282.0,58281.0,0.09154096]
["bitfinex","BTCUSD",1720321895008,0.2481,58282.0,58281.0,0.98161707]
["bitfinex","BTCUSD",1720321895009,0.001,58282.0,58281.0,0.98161707]
["bitfinex","BTCUSD",1720321895202,6.497e-05,58283.0,58282.0,0.171579]
["bitfinex","BTCUSD",1720321895409,6.497e-05,58283.0,58282.0,1.23049278]
["bitfinex","BTCUSD",1720321895615,0.41961742,58283.0,58282.0,0.08771756]
["bitfinex","BTCUSD",1720321895788,0.95940942,58283.0,58282.0,0.01344414]
["bitfinex","BTCUSD",1720321895986,0.74705245,58283.0,58282.0,0.01344414]
["bitfinex","BTCUSD",1720321896316,0.74705245,58283.0,58281.0,0.006]
["bitfinex","BTCUSD",1720321896317,0.85800145,58283.0,58281.0,0.006]
["bitfinex","BTCUSD",1720321896446,0.110949,58282.0,58278.0,0.07126722]
["bitfinex","BTCUSD",1720321896646,0.110949,58282.0,58281.0,0.07126722]
["bitfinex","BTCUSD",1720321897270,0.110949,58282.0,58279.0,0.07126722]
["bitfinex","BTCUSD",1720321897448,0.17245245,58283.0,58280.0,0.08886282]
["bitfinex","BTCUSD",1720321897650,0.17245245,58283.0,58282.0,0.171579]
["bitfinex","BTCUSD",1720321898213,0.17245245,58283.0,58282.0,0.514738]
["bitfinex","BTCUSD",1720321898403,0.17245245,58283.0,58282.0,0.517738]
["bitfinex","BTCUSD",1720321898619,0.17245245,58283.0,58282.0,0.6839834]
["bitfinex","BTCUSD",1720321898846,0.41955245,58283.0,58273.0,0.343209]
["bitfinex","BTCUSD",1720321898993,0.41955245,58283.0,58281.0,0.07426722]
["bitfinex","BTCUSD",1720321898994,0.129838,58282.0,58281.0,0.07426722]
["bitfinex","BTCUSD",1720321899173,0.17345245,58283.0,58282.0,0.07126722]
["bitfinex","BTCUSD",1720321899377,0.17345245,58283.0,58282.0,0.92916422]
["bitfinex","BTCUSD",1720321899617,0.001,58283.0,58282.0,1.414156]
["bitfinex","BTCUSD",1720321899814,0.0179272,58298.0,58294.0,0.171542]
["bitfinex","BTCUSD",1720321900019,0.1512,58300.0,58297.0,0.07126722]
["bitfinex","BTCUSD",1720321900292,0.1512,58300.0,58299.0,0.07126722]
["bitfinex","BTCUSD",1720321900442,0.17245245,58302.0,58299.0,0.07126722]
["bitfinex","BTCUSD",1720321900443,0.17245245,58302.0,58301.0,0.07126722]
["bitfinex","BTCUSD",1720321900774,0.30008945,58302.0,58300.0,0.0030062]
["bitfinex","BTCUSD",1720321900921,0.30008945,58302.0,58300.0,0.07126722]
["bitfinex","BTCUSD",1720321900922,0.127637,58301.0,58300.0,0.07126722]
["bitfinex","BTCUSD",1720321901116,0.127637,58301.0,58298.0,0.0030062]
["bitfinex","BTCUSD",1720321901324,0.343071,58297.0,58293.0,0.0030062]
["bitfinex","BTCUSD",1720321901525,0.343071,58297.0,58288.0,0.19345159]
["bitfinex","BTCUSD",1720321901526,0.277198,58296.0,58288.0,0.19345159]
["bitfinex","BTCUSD",1720321901722,0.3275,58298.0,58291.0,0.07126722]
["bitfinex","BTCUSD",1720321901923,0.2471,58292.0,58289.0,0.08641215]
["bitfinex","BTCUSD",1720321902185,0.333533,58291.0,58289.0,0.07126722]
["bitfinex","BTCUSD",1720321902409,0.59110345,58292.0,58288.0,0.07126722]
["bitfinex","BTCUSD",1720321902410,0.41955245,58292.0,58288.0,0.07126722]
["bitfinex","BTCUSD",1720321902540,0.3275,58288.0,58280.0,0.07126722]
["bitfinex","BTCUSD",1720321902883,0.3275,58288.0,58281.0,0.07126722]
["bitfinex","BTCUSD",1720321903184,0.3275,58288.0,58276.0,0.53176635]
["bitfinex","BTCUSD",1720321903185,0.3275,58288.0,58285.0,0.07126722]
["bitfinex","BTCUSD",1720321903418,0.1,58291.0,58287.0,0.07126722]
["bitfinex","BTCUSD",1720321903618,0.1,58291.0,58288.0,0.009]
["bitfinex","BTCUSD",1720321903825,0.1,58291.0,58289.0,0.07126722]
["bitfinex","BTCUSD",1720321904195,0.1,58291.0,58290.0,0.07126722]
["bitfinex","BTCUSD",1720321904399,0.313944,58291.0,58290.0,0.07126722]
["bitfinex","BTCUSD",1720321904603,0.297944,58291.0,58290.0,0.01514015]
["bitfinex","BTCUSD",1720321904809,0.34498365,58291.0,58290.0,0.01514015]
["bitfinex","BTCUSD",1720321904985,0.51653765,58291.0,58288.0,0.01]
["bitfinex","BTCUSD",1720321905188,0.271554,58291.0,58289.0,0.07126722]
["bitfinex","BTCUSD",1720321905414,0.161122,58290.0,58289.0,0.07126722]
["bitfinex","BTCUSD",1720321905616,0.161122,58290.0,58285.0,0.014]
["bitfinex","BTCUSD",1720321905617,0.332679,58290.0,58285.0,0.08526722]
["bitfinex","BTCUSD",1720321905816,0.319982,58289.0,58287.0,0.07126722]
["bitfinex","BTCUSD",1720321906193,0.240345,58289.0,58287.0,0.07126722]
["bitfinex","BTCUSD",1720321906440,0.1512,58288.0,58287.0,0.07126722]
["bitfinex","BTCUSD",1720321906592,0.296497,58288.0,58287.0,0.07126722]
["bitfinex","BTCUSD",1720321906997,0.38817764,58288.0,58287.0,0.08426722]
["bitfinex","BTCUSD",1720321907642,0.38817764,58288.0,58287.0,0.07126722]
["bitfinex","BTCUSD",1720321908515,0.38817764,58288.0,58287.0,0.08526722]
["bitfinex","BTCUSD",1720321908753,0.1,58291.0,58289.0,0.07126722]
["bitfinex","BTCUSD",1720321908931,0.135849,58290.0,58289.0,0.07126722]
["bitfinex","BTCUSD",1720321909880,0.135849,58290.0,58287.0,0.08526722]
["bitfinex","BTCUSD",1720321909881,0.22814345,58290.0,58287.0,0.08526722]
["bitfinex","BTCUSD",1720321910155,0.223151,58289.0,58287.0,0.014]
["bitfinex","BTCUSD",1720321910371,0.192691,58288.0,58283.0,0.07126722]
["bitfinex","BTCUSD",1720321910972,0.147842,58288.0,58287.0,0.07126722]
["bitfinex","BTCUSD",1720321911220,0.07594539,58289.0,58287.0,0.07126722]
["bitfinex","BTCUSD",1720321911422,0.07594539,58289.0,58288.0,0.07126722]
["bitfinex","BTCUSD",1720321911602,0.309864,58289.0,58288.0,0.07126722]
["bitfinex","BTCUSD",1720321911807,0.309864,58290.0,58287.0,0.08426722]
["bitfinex","BTCUSD",1720321912018,0.38857364,58290.0,58287.0,0.07126722]
["bitfinex","BTCUSD",1720321912142,0.309864,58289.0,58288.0,0.01514531]
["bitfinex","BTCUSD",1720321912348,0.293864,58290.0,58289.0,0.07126722]
["bitfinex","BTCUSD",1720321912726,0.277084,58290.0,58287.0,0.09826722]
["bitfinex","BTCUSD",1720321912944,0.277084,58290.0,58289.0,0.08640775]
["bitfinex","BTCUSD",1720321913122,0.224084,58290.0,58288.0,0.02914531]
["bitfinex","BTCUSD",1720321913431,0.224084,58290.0,58289.0,0.01514053]
["bitfinex","BTCUSD",1720321913868,0.103561,58290.0,58289.0,0.07126722]
["bitfinex","BTCUSD",1720321914005,0.103561,58290.0,58289.0,0.08640775]
["bitfinex","BTCUSD",1720321914198,0.1,58291.0,58290.0,0.07126722]
["bitfinex","BTCUSD",1720321914637,0.207737,58291.0,58290.0,0.08640297]
["bitfinex","BTCUSD",1720321914839,0.207737,58291.0,58289.0,0.025]
["bitfinex","BTCUSD",1720321915153,0.333758,58290.0,58289.0,0.012]
["bitfinex","BTCUSD",1720321915388,0.297758,58290.0,58289.0,0.08326722]
["bitfinex","BTCUSD",1720321915586,0.297758,58290.0,58289.0,0.02714053]
["bitfinex","BTCUSD",1720321915587,0.10848495,58290.0,58289.0,0.02714053]
["bitfinex","BTCUSD",1720321915788,0.28000795,58290.0,58289.0,0.02714053]
["bitfinex","BTCUSD",1720321916019,0.1,58291.0,58290.0,0.07126722]
["bitfinex","BTCUSD",1720321916356,0.1,58291.0,58290.0,0.08640297]
["bitfinex","BTCUSD",1720321916548,0.222329,58291.0,58290.0,0.08126722]
["bitfinex","BTCUSD",1720321917162,0.200658,58291.0,58290.0,0.08126722]
["bitfinex","BTCUSD",1720321917542,0.25512374,58291.0,58290.0,0.01]
["bitfinex","BTCUSD",1720321918093,0.25512374,58291.0,58290.0,0.021]
["bitfinex","BTCUSD",1720321918508,0.25512374,58291.0,58290.0,0.01027062]
["bitfinex","BTCUSD",1720321918509,1.04506822,58291.0,58290.0,0.01027062]
["bitfinex","BTCUSD",1720321918706,1.33370848,58291.0,58290.0,0.01027062]
["bitfinex","BTCUSD",1720321919207,1.29588086,58291.0,58290.0,0.01027062]
["bitfinex","BTCUSD",1720321919407,1.29588086,58291.0,58280.0,0.07126722]
["bitfinex","BTCUSD",1720321919408,0.343126,58288.0,58280.0,0.07126722]
["bitfinex","BTCUSD",1720321919686,0.171573,58285.0,58281.0,0.07126722]
["bitfinex","BTCUSD",1720321919850,0.206245,58284.0,58279.0,0.07126722]
["bitfinex","BTCUSD",1720321920412,0.17245245,58285.0,58284.0,0.07126722]
["bitfinex","BTCUSD",1720321920640,0.34988945,58285.0,58284.0,0.07126722]
["bitfinex","BTCUSD",1720321921106,0.34988945,58285.0,58284.0,0.08643165]
["bitfinex","BTCUSD",1720321921620,0.3733652,58285.0,58284.0,0.08643165]
["bitfinex","BTCUSD",1720321922241,0.3733652,58285.0,58284.0,0.09343165]
["bitfinex","BTCUSD",1720321922659,0.3733652,58285.0,58284.0,0.02216443]
["bitfinex","BTCUSD",1720321923091,0.1959282,58285.0,58284.0,0.26500465]
["bitfinex","BTCUSD",1720321923459,0.1959282,58285.0,58284.0,0.19373743]
["bitfinex","BTCUSD",1720321923675,0.1969282,58285.0,58284.0,0.19873743]
["bitfinex","BTCUSD",1720321923879,0.3947282,58285.0,58284.0,0.19873743]
["bitfinex","BTCUSD",1720321924459,0.3947282,58285.0,58284.0,0.27000465]
["bitfinex","BTCUSD",1720321924825,0.3947282,58285.0,58284.0,0.19873743]
["bitfinex","BTCUSD",1720321925649,0.22227575,58285.0,58284.0,0.19873743]
["bitfinex","BTCUSD",1720321925852,0.22227575,58285.0,58284.0,0.27000465]
["bitfinex","BTCUSD",1720321926430,0.33951975,58285.0,58284.0,0.27000465]
["bitfinex","BTCUSD",1720321926630,0.33951975,58285.0,58284.0,1.46049559]
["bitfinex","BTCUSD",1720321926631,0.02447575,58285.0,58284.0,1.46049559]
["bitfinex","BTCUSD",1720321927186,0.02447575,58285.0,58284.0,1.59176281]
["bitfinex","BTCUSD",1720321927418,0.02347575,58285.0,58284.0,1.01129865]
["bitfinex","BTCUSD",1720321927615,0.05089252,58295.0,58284.0,1.01129865]
["bitfinex","BTCUSD",1720321927616,0.1978,58286.0,58285.0,0.98911922]
["bitfinex","BTCUSD",1720321927825,0.17245245,58289.0,58288.0,0.24282822]
["bitfinex","BTCUSD",1720321928147,0.19651471,58289.0,58288.0,0.60133518]
["bitfinex","BTCUSD",1720321929499,0.19651471,58289.0,58288.0,0.60933518]
["bitfinex","BTCUSD",1720321929908,0.19651471,58289.0,58288.0,0.02338396]
["bitfinex","BTCUSD",1720321930108,0.89156618,58289.0,58288.0,0.02938396]
["bitfinex","BTCUSD",1720321930310,1.87094861,58289.0,58288.0,0.014]
["bitfinex","BTCUSD",1720321930518,0.171565,58287.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720321930692,0.05128618,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720321930897,0.47843189,58283.0,58282.0,0.07218022]
["bitfinex","BTCUSD",1720321931145,0.35579389,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720321931376,0.30450771,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720321931604,0.38145265,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720321931835,0.38147947,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720321932055,0.38147947,58283.0,58282.0,0.009913]
["bitfinex","BTCUSD",1720321932279,0.35741721,58283.0,58282.0,0.009913]
["bitfinex","BTCUSD",1720321932503,0.28044545,58283.0,58282.0,0.009913]
["bitfinex","BTCUSD",1720321933115,0.28144545,58283.0,58282.0,0.017913]
["bitfinex","BTCUSD",1720321933323,0.42152026,58283.0,58282.0,0.017913]
["bitfinex","BTCUSD",1720321933570,0.51931497,58283.0,58282.0,0.017913]
["bitfinex","BTCUSD",1720321934654,0.3535829,58283.0,58282.0,0.017913]
["bitfinex","BTCUSD",1720321934792,0.39114489,58283.0,58282.0,0.017913]
["bitfinex","BTCUSD",1720321934994,0.51948532,58283.0,58282.0,0.017913]
["bitfinex","BTCUSD",1720321935205,0.31900744,58283.0,58282.0,0.017913]
["bitfinex","BTCUSD",1720321935508,0.31900744,58283.0,58250.0,0.0030062]
["bitfinex","BTCUSD",1720321935509,0.1,58267.0,58250.0,0.0030062]
["bitfinex","BTCUSD",1720321935715,0.31857,58251.0,58250.0,0.0030062]
["bitfinex","BTCUSD",1720321936105,1.35728227,58251.0,58248.0,0.0023102]
["bitfinex","BTCUSD",1720321936295,0.07686826,58249.0,58248.0,0.0023102]
["bitfinex","BTCUSD",1720321936531,0.10249101,58250.0,58249.0,0.07126722]
["bitfinex","BTCUSD",1720321936735,0.41965245,58251.0,58250.0,0.08526722]
["bitfinex","BTCUSD",1720321936938,0.41965245,58251.0,58250.0,0.25694022]
["bitfinex","BTCUSD",1720321937148,0.43032202,58251.0,58250.0,0.25694022]
["bitfinex","BTCUSD",1720321937351,0.43032202,58251.0,58248.0,0.0023102]
["bitfinex","BTCUSD",1720321937352,1.15746506,58251.0,58248.0,0.0023102]
["bitfinex","BTCUSD",1720321937600,0.171676,58249.0,58248.0,0.0023102]
["bitfinex","BTCUSD",1720321937802,0.98773,58249.0,58248.0,0.0023102]
["bitfinex","BTCUSD",1720321938007,0.44393216,58249.0,58248.0,0.0023102]
["bitfinex","BTCUSD",1720321938191,0.36715115,58249.0,58248.0,0.0023102]
["bitfinex","BTCUSD",1720321938336,0.29034316,58249.0,58248.0,0.0023102]
["bitfinex","BTCUSD",1720321938741,0.71050415,58249.0,58248.0,0.0023102]
["bitfinex","BTCUSD",1720321938891,0.71150415,58249.0,58248.0,0.0023102]
["bitfinex","BTCUSD",1720321939098,0.63469616,58249.0,58248.0,0.0023102]
["bitfinex","BTCUSD",1720321939494,0.63869616,58249.0,58248.0,0.0023102]
["bitfinex","BTCUSD",1720321939829,0.64369616,58249.0,58248.0,0.0033102]
["bitfinex","BTCUSD",1720321940064,0.30034316,58249.0,58248.0,0.0033102]
["bitfinex","BTCUSD",1720321940277,0.83802216,58249.0,58248.0,0.0033102]
["bitfinex","BTCUSD",1720321940490,0.86948216,58249.0,58248.0,0.0033102]
["bitfinex","BTCUSD",1720321940630,0.86948216,58249.0,58235.0,0.0023667]
["bitfinex","BTCUSD",1720321940631,0.515145,58236.0,58235.0,0.0023667]
["bitfinex","BTCUSD",1720321940830,0.515145,58236.0,58227.0,0.009152]
["bitfinex","BTCUSD",1720321940831,0.515206,58229.0,58227.0,0.009152]
["bitfinex","BTCUSD",1720321941041,0.18401179,58229.0,58228.0,0.0222466]
["bitfinex","BTCUSD",1720321941247,0.18401179,58229.0,58228.0,0.009141]
["bitfinex","BTCUSD",1720321941248,0.43246196,58229.0,58228.0,0.009141]
["bitfinex","BTCUSD",1720321941450,0.41965245,58229.0,58228.0,0.009141]
["bitfinex","BTCUSD",1720321941717,0.41965245,58229.0,58228.0,0.09146622]
["bitfinex","BTCUSD",1720321941922,0.41965245,58229.0,58228.0,0.535414]
["bitfinex","BTCUSD",1720321942080,0.41965245,58229.0,58228.0,0.26320422]
["bitfinex","BTCUSD",1720321942536,0.41965245,58229.0,58228.0,0.26420422]
["bitfinex","BTCUSD",1720321942715,0.42765245,58229.0,58228.0,0.26420422]
["bitfinex","BTCUSD",1720321943476,0.42765245,58229.0,58228.0,0.60768122]
["bitfinex","BTCUSD",1720321943698,0.2552,58229.0,58228.0,0.536414]
["bitfinex","BTCUSD",1720321943900,0.2472,58229.0,58228.0,0.535414]
["bitfinex","BTCUSD",1720321944104,0.2472,58229.0,58228.0,0.66668122]
["bitfinex","BTCUSD",1720321944303,0.2472,58229.0,58228.0,0.878891]
["bitfinex","BTCUSD",1720321944432,0.2472,58229.0,58228.0,0.020199]
["bitfinex","BTCUSD",1720321944637,0.41965245,58229.0,58228.0,0.09146622]
["bitfinex","BTCUSD",1720321944854,0.41965245,58229.0,58228.0,0.08040822]
["bitfinex","BTCUSD",1720321945116,0.42065245,58229.0,58228.0,0.09146622]
["bitfinex","BTCUSD",1720321945431,0.74476369,58229.0,58228.0,0.09146622]
["bitfinex","BTCUSD",1720321945644,0.42065245,58229.0,58228.0,0.09146622]
["bitfinex","BTCUSD",1720321945814,0.41965245,58229.0,58228.0,0.08040822]
["bitfinex","BTCUSD",1720321946166,0.42065245,58229.0,58228.0,0.02021243]
["bitfinex","BTCUSD",1720321946382,1.07939775,58229.0,58228.0,0.02021243]
["bitfinex","BTCUSD",1720321946591,0.66319175,58229.0,58228.0,0.009141]
["bitfinex","BTCUSD",1720321946795,0.82434875,58229.0,58228.0,0.009141]
["bitfinex","BTCUSD",1720321947217,0.82434875,58229.0,58228.0,0.010141]
["bitfinex","BTCUSD",1720321947218,1.076719,58229.0,58228.0,0.010141]
["bitfinex","BTCUSD",1720321947391,1.372028,58229.0,58228.0,0.010141]
["bitfinex","BTCUSD",1720321947629,1.370028,58229.0,58228.0,0.009141]
["bitfinex","BTCUSD",1720321947831,1.54779788,58229.0,58228.0,0.010141]
["bitfinex","BTCUSD",1720321948002,1.55479788,58229.0,58228.0,0.010141]
["bitfinex","BTCUSD",1720321948946,0.47635,58229.0,58228.0,0.08040822]
["bitfinex","BTCUSD",1720321949168,0.3612,58229.0,58228.0,0.09071049]
["bitfinex","BTCUSD",1720321949329,0.3522,58229.0,58228.0,0.09071049]
["bitfinex","BTCUSD",1720321949740,0.3602,58229.0,58228.0,0.09071049]
["bitfinex","BTCUSD",1720321949946,0.2602,58229.0,58228.0,0.09071049]
["bitfinex","BTCUSD",1720321950108,0.2522,58229.0,58228.0,0.53465827]
["bitfinex","BTCUSD",1720321950502,0.2472,58229.0,58228.0,0.53365827]
["bitfinex","BTCUSD",1720321950810,0.2552,58229.0,58228.0,0.87713527]
["bitfinex","BTCUSD",1720321951030,0.008,58229.0,58228.0,1.93745649]
["bitfinex","BTCUSD",1720321951237,0.005,58229.0,58228.0,1.96045649]
["bitfinex","BTCUSD",1720321951439,0.005,58229.0,58228.0,1.49897949]
["bitfinex","BTCUSD",1720321951650,0.005,58229.0,58228.0,0.23681049]
["bitfinex","BTCUSD",1720321951820,0.171706,58239.0,58229.0,0.171735]
["bitfinex","BTCUSD",1720321952055,0.171715,58236.0,58233.0,0.07126722]
["bitfinex","BTCUSD",1720321952265,0.246415,58235.0,58233.0,0.07126722]
["bitfinex","BTCUSD",1720321952643,0.3460706,58238.0,58233.0,0.07126722]
["bitfinex","BTCUSD",1720321952644,0.155953,58234.0,58233.0,0.07126722]
["bitfinex","BTCUSD",1720321952893,0.24214551,58237.0,58233.0,0.07126722]
["bitfinex","BTCUSD",1720321953049,0.155953,58236.0,58233.0,0.080524]
["bitfinex","BTCUSD",1720321953257,0.155953,58236.0,58233.0,0.07126722]
["bitfinex","BTCUSD",1720321953459,0.155953,58236.0,58234.0,0.00925039]
["bitfinex","BTCUSD",1720321953827,0.171718,58235.0,58234.0,0.00925039]
["bitfinex","BTCUSD",1720321954049,0.435766,58235.0,58234.0,0.00925039]
["bitfinex","BTCUSD",1720321954231,0.435766,58235.0,58233.0,0.07126722]
["bitfinex","BTCUSD",1720321954232,0.171721,58234.0,58233.0,0.07126722]
["bitfinex","BTCUSD",1720321954440,0.46693119,58234.0,58233.0,0.07126722]
["bitfinex","BTCUSD",1720321954576,0.29521019,58234.0,58233.0,0.07126722]
["bitfinex","BTCUSD",1720321955294,0.171728,58232.0,58229.0,0.07126722]
["bitfinex","BTCUSD",1720321955499,0.08143752,58231.0,58229.0,0.07126722]
["bitfinex","BTCUSD",1720321955709,0.27307956,58232.0,58230.0,0.00927593]
["bitfinex","BTCUSD",1720321955920,0.27307956,58232.0,58228.0,0.009141]
["bitfinex","BTCUSD",1720321955921,0.171735,58229.0,58228.0,0.009141]
["bitfinex","BTCUSD",1720321956141,0.72033345,58229.0,58228.0,0.009141]
["bitfinex","BTCUSD",1720321956344,0.63803945,58229.0,58228.0,0.009141]
["bitfinex","BTCUSD",1720321956583,1.41609335,58229.0,58228.0,0.009141]
["bitfinex","BTCUSD",1720321956783,1.51609335,58229.0,58228.0,0.009141]
["bitfinex","BTCUSD",1720321957388,1.08151045,58229.0,58228.0,0.009141]
["bitfinex","BTCUSD",1720321957748,1.08012814,58229.0,58228.0,0.009141]
["bitfinex","BTCUSD",1720321958170,0.73665714,58229.0,58228.0,0.014141]
["bitfinex","BTCUSD",1720321958391,0.60084745,58229.0,58228.0,0.014141]
["bitfinex","BTCUSD",1720321958592,0.60084745,58229.0,58228.0,0.009141]
["bitfinex","BTCUSD",1720321958831,0.45981645,58229.0,58228.0,0.011141]
["bitfinex","BTCUSD",1720321959017,0.46081645,58229.0,58228.0,0.011141]
["bitfinex","BTCUSD",1720321959195,0.51340645,58229.0,58228.0,0.011141]
["bitfinex","BTCUSD",1720321959851,0.37468745,58229.0,58228.0,0.011141]
["bitfinex","BTCUSD",1720321959988,0.27345245,58229.0,58228.0,0.08240822]
["bitfinex","BTCUSD",1720321960213,0.17345245,58229.0,58228.0,0.02043182]
["bitfinex","BTCUSD",1720321960877,0.17345245,58229.0,58228.0,0.09169904]
["bitfinex","BTCUSD",1720321961425,0.001,58229.0,58228.0,0.09169904]
["bitfinex","BTCUSD",1720321964657,0.14651,58229.0,58228.0,0.09169904]
["bitfinex","BTCUSD",1720321964859,0.001,58229.0,58228.0,0.09169904]
["bitfinex","BTCUSD",1720321965201,0.515155,58235.0,58228.0,0.09169904]
["bitfinex","BTCUSD",1720321965393,0.38053824,58234.0,58230.0,0.07126722]
["bitfinex","BTCUSD",1720321965533,0.37724724,58233.0,58230.0,0.07126722]
["bitfinex","BTCUSD",1720321965737,0.39358847,58235.0,58231.0,0.00927166]
["bitfinex","BTCUSD",1720321965984,0.38053786,58234.0,58232.0,0.0030062]
["bitfinex","BTCUSD",1720321966325,0.39358847,58235.0,58230.0,0.07126722]
["bitfinex","BTCUSD",1720321966326,0.37724693,58233.0,58230.0,0.07126722]
["bitfinex","BTCUSD",1720321966458,0.39358847,58235.0,58230.0,0.07126722]
["bitfinex","BTCUSD",1720321966645,0.37724692,58234.0,58231.0,0.01228558]
["bitfinex","BTCUSD",1720321966895,0.01066192,58233.0,58231.0,0.0030062]
["bitfinex","BTCUSD",1720321967125,0.47724692,58233.0,58232.0,0.009273]
["bitfinex","BTCUSD",1720321967400,0.46005592,58233.0,58230.0,0.07126722]
["bitfinex","BTCUSD",1720321967653,0.01066192,58232.0,58230.0,0.07126722]
["bitfinex","BTCUSD",1720321967830,0.01066192,58232.0,58231.0,0.00927938]
["bitfinex","BTCUSD",1720321968046,0.01466192,58233.0,58231.0,0.00927938]
["bitfinex","BTCUSD",1720321968236,0.01066192,58232.0,58231.0,0.00927938]
["bitfinex","BTCUSD",1720321968437,0.004,58233.0,58232.0,0.0030062]
["bitfinex","BTCUSD",1720321968682,0.014,58233.0,58232.0,0.07427342]
["bitfinex","BTCUSD",1720321968879,0.01,58233.0,58232.0,1.203205]
["bitfinex","BTCUSD",1720321969090,0.004,58233.0,58232.0,1.203205]
["bitfinex","BTCUSD",1720321969747,0.004,58233.0,58232.0,1.546658]
["bitfinex","BTCUSD",1720321969946,0.004,58233.0,58232.0,0.93917222]
["bitfinex","BTCUSD",1720321970813,0.004,58233.0,58232.0,0.59571922]
["bitfinex","BTCUSD",1720321971007,0.014,58233.0,58232.0,0.524452]
["bitfinex","BTCUSD",1720321971304,0.01,58233.0,58232.0,0.59571922]
["bitfinex","BTCUSD",1720321971541,0.01,58233.0,58232.0,0.59871922]
["bitfinex","BTCUSD",1720321971542,0.004,58233.0,58232.0,0.59871922]
["bitfinex","BTCUSD",1720321971708,0.004,58233.0,58232.0,0.527452]
["bitfinex","BTCUSD",1720321971909,0.004,58233.0,58232.0,0.59871922]
["bitfinex","BTCUSD",1720321972117,0.004,58233.0,58232.0,0.527452]
["bitfinex","BTCUSD",1720321972664,0.004,58233.0,58232.0,0.59871922]
["bitfinex","BTCUSD",1720321973086,0.004,58233.0,58232.0,0.94217222]
["bitfinex","BTCUSD",1720321973702,0.004,58233.0,58232.0,0.870905]
["bitfinex","BTCUSD",1720321974136,0.004,58233.0,58232.0,0.94217222]
["bitfinex","BTCUSD",1720321974892,0.004,58233.0,58232.0,0.870905]
["bitfinex","BTCUSD",1720321975693,0.004,58233.0,58232.0,1.69042522]
["bitfinex","BTCUSD",1720321976105,0.004,58233.0,58232.0,1.559158]
["bitfinex","BTCUSD",1720321976284,0.004,58233.0,58232.0,1.69042522]
["bitfinex","BTCUSD",1720321976880,0.004,58233.0,58232.0,1.34697222]
["bitfinex","BTCUSD",1720321977710,0.005,58233.0,58232.0,1.34697222]
["bitfinex","BTCUSD",1720321977925,0.001,58233.0,58232.0,1.34397222]
["bitfinex","BTCUSD",1720321978132,0.002,58233.0,58232.0,1.35497222]
["bitfinex","BTCUSD",1720321978455,0.00083,58235.0,58234.0,0.575161]
["bitfinex","BTCUSD",1720321978652,0.00083,58235.0,58234.0,0.67829724]
["bitfinex","BTCUSD",1720321978781,0.00083,58235.0,58234.0,0.68754617]
["bitfinex","BTCUSD",1720321978975,0.00083,58235.0,58234.0,1.02798097]
["bitfinex","BTCUSD",1720321979412,0.00083,58235.0,58234.0,0.95671375]
["bitfinex","BTCUSD",1720321979766,0.00083,58235.0,58234.0,0.96771375]
["bitfinex","BTCUSD",1720321979767,0.00183,58235.0,58234.0,0.96771375]
["bitfinex","BTCUSD",1720321980067,0.00183,58235.0,58234.0,1.03898097]
["bitfinex","BTCUSD",1720321980370,0.00183,58235.0,58229.0,0.0030062]
["bitfinex","BTCUSD",1720321980578,0.00183,58235.0,58224.0,0.009141]
["bitfinex","BTCUSD",1720321980579,0.1,58227.0,58224.0,0.009141]
["bitfinex","BTCUSD",1720321980776,0.91196564,58226.0,58224.0,0.009141]
["bitfinex","BTCUSD",1720321980990,0.20927603,58225.0,58224.0,0.009141]
["bitfinex","BTCUSD",1720321981192,0.33510003,58225.0,58224.0,0.009141]
["bitfinex","BTCUSD",1720321981393,0.46902003,58225.0,58224.0,0.009141]
["bitfinex","BTCUSD",1720321981594,0.33509831,58225.0,58224.0,0.009141]
["bitfinex","BTCUSD",1720321981804,0.53339831,58225.0,58219.0,0.07126722]
["bitfinex","BTCUSD",1720321982010,0.53339831,58225.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321982011,0.3213,58213.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321982210,0.51838446,58212.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321982410,0.86195546,58212.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321982871,1.20552646,58212.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321983345,0.86195546,58212.0,58211.0,0.0023667]
["bitfinex","BTCUSD",1720321983566,0.171856,58188.0,58187.0,0.0023667]
["bitfinex","BTCUSD",1720321983782,0.41606445,58188.0,58187.0,0.53112685]
["bitfinex","BTCUSD",1720321983976,0.66158845,58188.0,58187.0,0.0023667]
["bitfinex","BTCUSD",1720321984230,0.52065245,58188.0,58187.0,0.0023667]
["bitfinex","BTCUSD",1720321984432,0.66258845,58188.0,58187.0,0.0023667]
["bitfinex","BTCUSD",1720321985105,0.66258845,58188.0,58187.0,0.07363392]
["bitfinex","BTCUSD",1720321985340,0.66258845,58188.0,58179.0,0.0023102]
["bitfinex","BTCUSD",1720321985341,0.51564,58180.0,58179.0,0.0023102]
["bitfinex","BTCUSD",1720321985487,1.03185245,58180.0,58179.0,0.0023102]
["bitfinex","BTCUSD",1720321985696,1.58450645,58180.0,58179.0,0.0023102]
["bitfinex","BTCUSD",1720321985854,0.44547705,58180.0,58179.0,0.0023102]
["bitfinex","BTCUSD",1720321986051,0.39954945,58180.0,58179.0,0.0023102]
["bitfinex","BTCUSD",1720321986833,0.1,58176.0,58173.0,0.07126722]
["bitfinex","BTCUSD",1720321987049,0.515694,58174.0,58173.0,0.07126722]
["bitfinex","BTCUSD",1720321987191,1.93798245,58174.0,58173.0,0.07126722]
["bitfinex","BTCUSD",1720321987376,1.72479545,58174.0,58173.0,0.07126722]
["bitfinex","BTCUSD",1720321987778,1.87365836,58174.0,58173.0,0.07126722]
["bitfinex","BTCUSD",1720321988000,0.42007545,58174.0,58173.0,0.07126722]
["bitfinex","BTCUSD",1720321988199,0.31642245,58174.0,58169.0,0.009163]
["bitfinex","BTCUSD",1720321988412,0.31642245,58174.0,58132.0,0.53107035]
["bitfinex","BTCUSD",1720321988413,0.171995,58141.0,58132.0,0.53107035]
["bitfinex","BTCUSD",1720321988611,0.28767569,58141.0,58140.0,0.24563192]
["bitfinex","BTCUSD",1720321988858,0.17245245,58141.0,58140.0,0.0023667]
["bitfinex","BTCUSD",1720321989063,0.23471868,58141.0,58140.0,0.0023667]
["bitfinex","BTCUSD",1720321989290,0.25819055,58141.0,58140.0,0.0023667]
["bitfinex","BTCUSD",1720321989444,0.25819055,58141.0,58140.0,0.07363392]
["bitfinex","BTCUSD",1720321989645,0.19592432,58141.0,58140.0,0.0023667]
["bitfinex","BTCUSD",1720321990001,0.76360345,58141.0,58140.0,0.0023667]
["bitfinex","BTCUSD",1720321990124,0.92943845,58141.0,58140.0,0.0023667]
["bitfinex","BTCUSD",1720321990378,0.76674745,58141.0,58140.0,0.0023667]
["bitfinex","BTCUSD",1720321990588,1.73877545,58141.0,58140.0,0.0023667]
["bitfinex","BTCUSD",1720321990789,0.22824451,58141.0,58140.0,0.0023667]
["bitfinex","BTCUSD",1720321990989,0.22824451,58141.0,58140.0,0.64962892]
["bitfinex","BTCUSD",1720321991198,0.17345245,58141.0,58140.0,0.71459181]
["bitfinex","BTCUSD",1720321991436,0.17245245,58141.0,58140.0,0.71459181]
["bitfinex","BTCUSD",1720321991664,0.101,58141.0,58140.0,0.0023667]
["bitfinex","BTCUSD",1720321991829,0.42165245,58141.0,58140.0,0.0023667]
["bitfinex","BTCUSD",1720321992034,0.42165245,58141.0,58140.0,0.07363392]
["bitfinex","BTCUSD",1720321992035,0.28645245,58141.0,58140.0,0.07363392]
["bitfinex","BTCUSD",1720321992238,0.28645245,58141.0,58140.0,0.24563192]
["bitfinex","BTCUSD",1720321992239,0.28545245,58141.0,58140.0,0.24563192]
["bitfinex","BTCUSD",1720321992433,0.27245245,58141.0,58140.0,0.07363392]
["bitfinex","BTCUSD",1720321992636,0.27445245,58141.0,58140.0,0.0023667]
["bitfinex","BTCUSD",1720321992896,0.41998245,58141.0,58140.0,0.0023667]
["bitfinex","BTCUSD",1720321993132,0.41998245,58141.0,58140.0,0.07363392]
["bitfinex","BTCUSD",1720321993133,0.39898245,58141.0,58140.0,0.07363392]
["bitfinex","BTCUSD",1720321993332,0.344034,58134.0,58132.0,0.0023102]
["bitfinex","BTCUSD",1720321993547,0.430324,58133.0,58132.0,0.0023102]
["bitfinex","BTCUSD",1720321993715,0.3482,58133.0,58132.0,0.0023102]
["bitfinex","BTCUSD",1720321993939,0.505462,58133.0,58132.0,0.0023102]
["bitfinex","BTCUSD",1720321994454,0.3482,58133.0,58132.0,0.07357742]
["bitfinex","BTCUSD",1720321994789,0.76114707,58133.0,58132.0,0.0023102]
["bitfinex","BTCUSD",1720321994954,2.74933003,58133.0,58132.0,0.0023102]
["bitfinex","BTCUSD",1720321995157,3.04735282,58133.0,58132.0,0.0023102]
["bitfinex","BTCUSD",1720321995583,0.344081,58126.0,58120.0,0.009163]
["bitfinex","BTCUSD",1720321995706,0.17205,58123.0,58120.0,0.009163]
["bitfinex","BTCUSD",1720321995903,0.37794857,58122.0,58120.0,0.009163]
["bitfinex","BTCUSD",1720321996104,0.367538,58121.0,58120.0,0.009163]
["bitfinex","BTCUSD",1720321996334,0.41268257,58121.0,58120.0,0.009163]
["bitfinex","BTCUSD",1720321996782,0.27733057,58121.0,58120.0,0.08043022]
["bitfinex","BTCUSD",1720321997071,0.27733057,58121.0,58120.0,0.86945]
["bitfinex","BTCUSD",1720321997072,0.04514457,58121.0,58120.0,0.86945]
["bitfinex","BTCUSD",1720321997312,0.04514457,58121.0,58120.0,1.30074667]
["bitfinex","BTCUSD",1720321997516,0.17245245,58126.0,58120.0,1.30074667]
["bitfinex","BTCUSD",1720321997517,0.17245245,58126.0,58125.0,0.58739622]
["bitfinex","BTCUSD",1720321997662,0.17245245,58126.0,58125.0,0.50421604]
["bitfinex","BTCUSD",1720321997899,0.17245245,58126.0,58120.0,0.09802582]
["bitfinex","BTCUSD",1720321998072,0.42065245,58126.0,58120.0,0.09802582]
["bitfinex","BTCUSD",1720321998273,0.42065245,58126.0,58125.0,0.07126722]
["bitfinex","BTCUSD",1720321998870,0.42065245,58126.0,58120.0,0.009163]
["bitfinex","BTCUSD",1720321998871,0.616163,58121.0,58120.0,0.009163]
["bitfinex","BTCUSD",1720321999115,1.529858,58121.0,58120.0,0.009163]
["bitfinex","BTCUSD",1720321999347,1.811077,58121.0,58120.0,0.009163]
["bitfinex","BTCUSD",1720321999586,0.596434,58121.0,58120.0,0.009163]
["bitfinex","BTCUSD",1720321999810,1.284652,58121.0,58120.0,0.009163]
["bitfinex","BTCUSD",1720322000041,0.172063,58118.0,58117.0,0.0023667]
["bitfinex","BTCUSD",1720322000261,0.68864245,58118.0,58117.0,0.0023667]
["bitfinex","BTCUSD",1720322000504,1.24837916,58118.0,58117.0,0.0023667]
["bitfinex","BTCUSD",1720322000778,0.444245,58098.0,58097.0,0.0106268]
["bitfinex","BTCUSD",1720322000997,0.50348066,58098.0,58097.0,0.0106268]
["bitfinex","BTCUSD",1720322001197,0.77049733,58098.0,58097.0,0.0106268]
["bitfinex","BTCUSD",1720322001599,0.91248195,58098.0,58097.0,0.0106268]
["bitfinex","BTCUSD",1720322001825,1.39965833,58098.0,58097.0,0.0106268]
["bitfinex","BTCUSD",1720322002355,1.39965833,58098.0,58081.0,0.353504]
["bitfinex","BTCUSD",1720322002356,0.716466,58087.0,58081.0,0.009163]
["bitfinex","BTCUSD",1720322002566,0.2183505,58087.0,58081.0,0.009163]
["bitfinex","BTCUSD",1720322002736,0.2183505,58087.0,58085.0,0.07126722]
["bitfinex","BTCUSD",1720322002737,0.19495941,58086.0,58085.0,0.07126722]
["bitfinex","BTCUSD",1720322002914,0.0030062,58086.0,58085.0,0.99207222]
["bitfinex","BTCUSD",1720322003127,0.0030062,58086.0,58085.0,1.31917222]
["bitfinex","BTCUSD",1720322003335,0.17245245,58095.0,58094.0,0.24340122]
["bitfinex","BTCUSD",1720322003535,0.17245245,58095.0,58094.0,0.07126722]
["bitfinex","BTCUSD",1720322003736,0.20039837,58095.0,58094.0,0.58767022]
["bitfinex","BTCUSD",1720322003936,0.44486921,58095.0,58086.0,0.08886282]
["bitfinex","BTCUSD",1720322004143,0.19329229,58095.0,58087.0,0.172155]
["bitfinex","BTCUSD",1720322004439,0.0030062,58093.0,58091.0,0.07126722]
["bitfinex","BTCUSD",1720322004696,0.369308,58092.0,58088.0,0.17215]
["bitfinex","BTCUSD",1720322004892,0.2482,58092.0,58091.0,0.58769722]
["bitfinex","BTCUSD",1720322005099,0.27614592,58092.0,58091.0,0.24341022]
["bitfinex","BTCUSD",1720322005301,0.27614592,58092.0,58091.0,0.07126722]
["bitfinex","BTCUSD",1720322005474,0.39132992,58092.0,58091.0,0.07126722]
["bitfinex","BTCUSD",1720322005708,0.27614592,58092.0,58091.0,0.07126722]
["bitfinex","BTCUSD",1720322005902,0.27614592,58092.0,58087.0,0.344306]
["bitfinex","BTCUSD",1720322005903,0.1,58085.0,58081.0,0.009163]
["bitfinex","BTCUSD",1720322006106,0.237402,58084.0,58081.0,0.009163]
["bitfinex","BTCUSD",1720322006305,0.1,58082.0,58081.0,0.009163]
["bitfinex","BTCUSD",1720322006518,1.50308586,58082.0,58081.0,0.009163]
["bitfinex","BTCUSD",1720322006674,1.94742586,58082.0,58081.0,0.009163]
["bitfinex","BTCUSD",1720322006880,1.64433461,58082.0,58081.0,0.009163]
["bitfinex","BTCUSD",1720322007100,1.20546886,58082.0,58081.0,0.009163]
["bitfinex","BTCUSD",1720322007300,1.20546886,58082.0,58073.0,0.009174]
["bitfinex","BTCUSD",1720322007301,0.616582,58074.0,58073.0,0.009174]
["bitfinex","BTCUSD",1720322007502,1.26249335,58074.0,58073.0,0.009174]
["bitfinex","BTCUSD",1720322007706,2.27076135,58074.0,58073.0,0.009174]
["bitfinex","BTCUSD",1720322007912,2.07317335,58074.0,58073.0,0.009174]
["bitfinex","BTCUSD",1720322008154,0.86779935,58074.0,58073.0,0.009174]
["bitfinex","BTCUSD",1720322008447,0.43929835,58074.0,58073.0,0.009174]
["bitfinex","BTCUSD",1720322008824,0.30152335,58074.0,58073.0,0.009174]
["bitfinex","BTCUSD",1720322009201,0.30152335,58074.0,58063.0,0.0114842]
["bitfinex","BTCUSD",1720322009202,0.1865,58066.0,58063.0,0.08275142]
["bitfinex","BTCUSD",1720322009431,0.2,58064.0,58063.0,0.0114842]
["bitfinex","BTCUSD",1720322009629,1.33377165,58064.0,58063.0,0.0114842]
["bitfinex","BTCUSD",1720322009834,1.37603509,58064.0,58063.0,0.0114842]
["bitfinex","BTCUSD",1720322010326,1.29927609,58064.0,58063.0,0.0114842]
["bitfinex","BTCUSD",1720322010439,1.31927609,58064.0,58063.0,0.0114842]
["bitfinex","BTCUSD",1720322010643,1.30422494,58064.0,58063.0,0.0114842]
["bitfinex","BTCUSD",1720322010869,0.83256565,58064.0,58063.0,0.0114842]
["bitfinex","BTCUSD",1720322011109,0.6913169,58064.0,58063.0,0.0114842]
["bitfinex","BTCUSD",1720322011310,0.1,58056.0,58041.0,0.00021]
["bitfinex","BTCUSD",1720322011527,0.1,58052.0,58041.0,0.172501]
["bitfinex","BTCUSD",1720322011726,0.445216,58051.0,58043.0,0.172284]
["bitfinex","BTCUSD",1720322011885,0.1,58047.0,58041.0,0.00021]
["bitfinex","BTCUSD",1720322012113,0.59183659,58047.0,58041.0,0.00021]
["bitfinex","BTCUSD",1720322012305,0.20265384,58047.0,58046.0,0.1746437]
["bitfinex","BTCUSD",1720322012751,0.20265384,58047.0,58046.0,1.2083057]
["bitfinex","BTCUSD",1720322012950,0.17245245,58047.0,58046.0,1.40928977]
["bitfinex","BTCUSD",1720322013200,0.17245245,58047.0,58046.0,1.42075958]
["bitfinex","BTCUSD",1720322013402,0.17245245,58047.0,58046.0,1.48075958]
["bitfinex","BTCUSD",1720322013605,0.2,58067.0,58046.0,0.01383651]
["bitfinex","BTCUSD",1720322013606,0.1,58056.0,58046.0,0.01383651]
["bitfinex","BTCUSD",1720322013732,0.1,58056.0,58048.0,0.07126722]
["bitfinex","BTCUSD",1720322013733,0.143441,58055.0,58048.0,0.07126722]
["bitfinex","BTCUSD",1720322013931,0.17245245,58056.0,58050.0,0.344529]
["bitfinex","BTCUSD",1720322014160,0.17245245,58056.0,58055.0,0.58801722]
["bitfinex","BTCUSD",1720322014361,0.17245245,58056.0,58055.0,0.24351722]
["bitfinex","BTCUSD",1720322014564,0.17245245,58056.0,58055.0,0.17179716]
["bitfinex","BTCUSD",1720322014774,0.17245245,58056.0,58055.0,1.13187758]
["bitfinex","BTCUSD",1720322015024,0.0179272,58082.0,58055.0,1.13187758]
["bitfinex","BTCUSD",1720322015025,0.0030062,58070.0,58069.0,1.19230922]
["bitfinex","BTCUSD",1720322015226,0.1,58106.0,58069.0,1.19230922]
["bitfinex","BTCUSD",1720322015227,0.52876015,58079.0,58078.0,0.30344922]
["bitfinex","BTCUSD",1720322015565,0.1583,58103.0,58093.0,0.172137]
["bitfinex","BTCUSD",1720322015566,0.77696015,58094.0,58093.0,0.172137]
["bitfinex","BTCUSD",1720322015762,0.2482,58094.0,58093.0,0.07126722]
["bitfinex","BTCUSD",1720322015963,0.2482,58094.0,58093.0,0.58767922]
["bitfinex","BTCUSD",1720322016092,0.545154,58094.0,58093.0,0.00876024]
["bitfinex","BTCUSD",1720322016291,0.442037,58094.0,58093.0,0.00876024]
["bitfinex","BTCUSD",1720322016514,0.417217,58094.0,58089.0,0.07126722]
["bitfinex","BTCUSD",1720322016716,0.381718,58093.0,58089.0,0.07126722]
["bitfinex","BTCUSD",1720322016920,0.381718,58093.0,58090.0,0.00877949]
["bitfinex","BTCUSD",1720322017119,0.0030062,58092.0,58091.0,0.33227304]
["bitfinex","BTCUSD",1720322017471,0.2482,58094.0,58093.0,0.172137]
["bitfinex","BTCUSD",1720322017620,0.2482,58094.0,58093.0,0.516412]
["bitfinex","BTCUSD",1720322017826,0.069011,58099.0,58093.0,0.516412]
["bitfinex","BTCUSD",1720322017827,0.069011,58099.0,58095.0,0.17213]
["bitfinex","BTCUSD",1720322018157,0.069011,58099.0,58093.0,0.35303524]
["bitfinex","BTCUSD",1720322018158,0.1,58102.0,58098.0,0.3317]
["bitfinex","BTCUSD",1720322018159,0.04436787,58102.0,58098.0,0.3317]
["bitfinex","BTCUSD",1720322018382,0.0023102,58121.0,58120.0,0.24332422]
["bitfinex","BTCUSD",1720322018513,0.0023102,58121.0,58120.0,0.58743922]
["bitfinex","BTCUSD",1720322018719,0.0023102,58121.0,58120.0,0.99155422]
["bitfinex","BTCUSD",1720322018925,0.0023102,58121.0,58120.0,1.00181599]
["bitfinex","BTCUSD",1720322019373,0.0023102,58121.0,58120.0,1.34593099]
["bitfinex","BTCUSD",1720322021257,0.0023102,58121.0,58120.0,1.65877877]
["bitfinex","BTCUSD",1720322021467,0.0023102,58121.0,58120.0,0.52643377]
["bitfinex","BTCUSD",1720322021701,0.0023102,58121.0,58120.0,0.01026177]
["bitfinex","BTCUSD",1720322021945,0.1934102,58121.0,58120.0,0.01026177]
["bitfinex","BTCUSD",1720322022146,0.17207,58116.0,58103.0,0.24337322]
["bitfinex","BTCUSD",1720322022337,0.220911,58115.0,58106.0,0.52876015]
["bitfinex","BTCUSD",1720322022493,0.0030062,58119.0,58103.0,0.07126722]
["bitfinex","BTCUSD",1720322022494,0.172066,58117.0,58103.0,0.07126722]
["bitfinex","BTCUSD",1720322022694,0.392809,58116.0,58103.0,0.07126722]
["bitfinex","BTCUSD",1720322022903,0.392809,58116.0,58093.0,0.344273]
["bitfinex","BTCUSD",1720322022904,0.172088,58110.0,58093.0,0.344273]
["bitfinex","BTCUSD",1720322023088,0.4852418,58109.0,58096.0,0.172126]
["bitfinex","BTCUSD",1720322023286,0.2411792,58108.0,58096.0,0.172126]
["bitfinex","BTCUSD",1720322023499,0.2411792,58108.0,58098.0,0.07126722]
["bitfinex","BTCUSD",1720322023500,0.1,58107.0,58098.0,0.07126722]
["bitfinex","BTCUSD",1720322023702,0.10471015,58107.0,58098.0,0.07126722]
["bitfinex","BTCUSD",1720322023893,0.06154189,58108.0,58099.0,0.172119]
["bitfinex","BTCUSD",1720322024093,0.1172088,58109.0,58099.0,0.00879179]
["bitfinex","BTCUSD",1720322024327,0.63000394,58108.0,58099.0,0.18090979]
["bitfinex","BTCUSD",1720322024600,0.137,58107.0,58105.0,0.08886282]
["bitfinex","BTCUSD",1720322024795,0.17245245,58110.0,58106.0,0.344198]
["bitfinex","BTCUSD",1720322025004,0.0030062,58117.0,58106.0,0.344198]
["bitfinex","BTCUSD",1720322025005,0.17545865,58117.0,58112.0,0.07126722]
["bitfinex","BTCUSD",1720322025206,0.17545865,58117.0,58111.0,0.07126722]
["bitfinex","BTCUSD",1720322025207,0.216514,58116.0,58111.0,0.07126722]
["bitfinex","BTCUSD",1720322025457,0.240184,58115.0,58111.0,0.07126722]
["bitfinex","BTCUSD",1720322025643,0.154114,58115.0,58113.0,0.07126722]
["bitfinex","BTCUSD",1720322025848,0.1,58116.0,58112.0,0.0087084]
["bitfinex","BTCUSD",1720322026053,0.136414,58115.0,58111.0,0.07126722]
["bitfinex","BTCUSD",1720322026253,0.136414,58115.0,58113.0,0.07996921]
["bitfinex","BTCUSD",1720322026412,0.136414,58115.0,58113.0,0.07126722]
["bitfinex","BTCUSD",1720322026609,0.17245245,58117.0,58114.0,0.00869558]
["bitfinex","BTCUSD",1720322026807,0.17245245,58117.0,58116.0,0.24333622]
["bitfinex","BTCUSD",1720322027015,0.0023102,58121.0,58120.0,0.07126722]
["bitfinex","BTCUSD",1720322027460,0.1516802,58121.0,58119.0,0.08886282]
["bitfinex","BTCUSD",1720322027664,0.0023102,58121.0,58119.0,0.16013004]
["bitfinex","BTCUSD",1720322027870,0.0023102,58121.0,58120.0,0.07126722]
["bitfinex","BTCUSD",1720322028119,0.0023102,58121.0,58119.0,0.08886282]
["bitfinex","BTCUSD",1720322028375,0.172063,58118.0,58113.0,0.07126722]
["bitfinex","BTCUSD",1720322028546,0.02157919,58121.0,58113.0,0.07126722]
["bitfinex","BTCUSD",1720322028547,0.17245245,58119.0,58113.0,0.07126722]
["bitfinex","BTCUSD",1720322028908,0.688269,58117.0,58104.0,0.07126722]
["bitfinex","BTCUSD",1720322029109,0.17245245,58119.0,58105.0,0.16013004]
["bitfinex","BTCUSD",1720322029110,0.344145,58115.0,58105.0,0.16013004]
["bitfinex","BTCUSD",1720322029311,0.17245245,58119.0,58100.0,0.07126722]
["bitfinex","BTCUSD",1720322029312,0.172086,58111.0,58100.0,0.07126722]
["bitfinex","BTCUSD",1720322029517,0.172086,58111.0,58099.0,0.26098082]
["bitfinex","BTCUSD",1720322029518,0.28225,58110.0,58103.0,0.07126722]
["bitfinex","BTCUSD",1720322029717,0.454339,58110.0,58105.0,0.08886282]
["bitfinex","BTCUSD",1720322029929,0.3862812,58109.0,58105.0,0.08886282]
["bitfinex","BTCUSD",1720322030130,0.211183,58108.0,58105.0,0.16013004]
["bitfinex","BTCUSD",1720322030338,0.0030062,58107.0,58105.0,0.16013004]
["bitfinex","BTCUSD",1720322030724,0.17245245,58111.0,58109.0,0.07126722]
["bitfinex","BTCUSD",1720322031292,0.0030062,58110.0,58109.0,0.58753722]
["bitfinex","BTCUSD",1720322031607,0.0030062,58110.0,58109.0,0.24335722]
["bitfinex","BTCUSD",1720322031765,0.0030062,58110.0,58109.0,0.58753722]
["bitfinex","BTCUSD",1720322031943,0.17245245,58111.0,58110.0,0.172087]
["bitfinex","BTCUSD",1720322032129,0.17245245,58111.0,58110.0,0.24335422]
["bitfinex","BTCUSD",1720322032533,0.17245245,58117.0,58116.0,0.24333622]
["bitfinex","BTCUSD",1720322032733,0.0023102,58121.0,58116.0,0.24333622]
["bitfinex","BTCUSD",1720322032734,0.0023102,58121.0,58120.0,0.16013004]
["bitfinex","BTCUSD",1720322033194,0.0023102,58121.0,58120.0,0.08886282]
["bitfinex","BTCUSD",1720322033976,0.0023102,58121.0,58120.0,0.16013004]
["bitfinex","BTCUSD",1720322034174,0.0023102,58121.0,58120.0,0.08886282]
["bitfinex","BTCUSD",1720322034418,0.0023102,58121.0,58120.0,0.16013004]
["bitfinex","BTCUSD",1720322034844,0.0023102,58121.0,58120.0,0.08886282]
["bitfinex","BTCUSD",1720322035298,0.0023102,58121.0,58120.0,0.16013004]
["bitfinex","BTCUSD",1720322035446,0.02157919,58121.0,58120.0,0.16013004]
["bitfinex","BTCUSD",1720322035644,0.0023102,58121.0,58120.0,0.16013004]
["bitfinex","BTCUSD",1720322036728,0.0023102,58121.0,58120.0,0.33218704]
["bitfinex","BTCUSD",1720322037018,0.0023102,58121.0,58120.0,0.60503482]
["bitfinex","BTCUSD",1720322037233,0.0023102,58121.0,58120.0,1.02041704]
["bitfinex","BTCUSD",1720322037442,0.0023102,58121.0,58120.0,1.08041704]
["bitfinex","BTCUSD",1720322037646,0.0023102,58121.0,58120.0,0.94914982]
["bitfinex","BTCUSD",1720322038020,0.0023102,58121.0,58120.0,1.08041704]
["bitfinex","BTCUSD",1720322038222,0.0023102,58121.0,58120.0,1.08937925]
["bitfinex","BTCUSD",1720322039009,0.0023102,58121.0,58120.0,1.74023816]
["bitfinex","BTCUSD",1720322039307,0.0023102,58121.0,58120.0,2.41562038]
["bitfinex","BTCUSD",1720322040950,0.0023102,58121.0,58120.0,2.08435316]
["bitfinex","BTCUSD",1720322041185,0.0023102,58121.0,58120.0,2.41562038]
["bitfinex","BTCUSD",1720322041400,0.0023102,58121.0,58120.0,2.25640925]
["bitfinex","BTCUSD",1720322041714,0.0023102,58121.0,58120.0,1.13691203]
["bitfinex","BTCUSD",1720322041914,0.0023102,58121.0,58120.0,0.68526425]
["bitfinex","BTCUSD",1720322042324,0.0023102,58121.0,58120.0,0.95811203]
["bitfinex","BTCUSD",1720322042942,0.0023102,58121.0,58120.0,1.08937925]
["bitfinex","BTCUSD",1720322045059,0.1465532,58135.0,58128.0,0.07126722]
["bitfinex","BTCUSD",1720322045259,0.13206,58134.0,58133.0,0.08886282]
["bitfinex","BTCUSD",1720322045456,0.13206,58134.0,58133.0,0.09770269]
["bitfinex","BTCUSD",1720322046828,0.13206,58134.0,58133.0,0.08886282]
["bitfinex","BTCUSD",1720322047444,0.1061,58134.0,58133.0,0.08886282]
["bitfinex","BTCUSD",1720322047647,0.1,58131.0,58127.0,0.0030062]
["bitfinex","BTCUSD",1720322047985,0.57855245,58134.0,58114.0,0.08886282]
["bitfinex","BTCUSD",1720322047986,0.106205,58130.0,58120.0,0.08886282]
["bitfinex","BTCUSD",1720322048193,0.1,58129.0,58120.0,0.08886282]
["bitfinex","BTCUSD",1720322048406,0.5372,58126.0,58114.0,0.08886282]
["bitfinex","BTCUSD",1720322048616,0.172065,58118.0,58114.0,0.08886282]
["bitfinex","BTCUSD",1720322048822,0.522629,58117.0,58106.0,0.0030062]
["bitfinex","BTCUSD",1720322049020,0.1,58114.0,58099.0,0.16013004]
["bitfinex","BTCUSD",1720322049233,0.344177,58110.0,58100.0,0.07126722]
["bitfinex","BTCUSD",1720322049366,0.344218,58103.0,58097.0,0.07126722]
["bitfinex","BTCUSD",1720322049564,0.172122,58098.0,58097.0,0.07126722]
["bitfinex","BTCUSD",1720322049782,0.172122,58098.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322049783,0.172129,58096.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322049984,0.34458145,58096.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322050239,0.17245245,58096.0,58092.0,0.16013004]
["bitfinex","BTCUSD",1720322050438,0.17245245,58096.0,58095.0,0.07126722]
["bitfinex","BTCUSD",1720322050615,0.17245245,58096.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322050616,0.2578413,58096.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322050820,0.17245245,58096.0,58095.0,0.07126722]
["bitfinex","BTCUSD",1720322051023,0.17245245,58096.0,58095.0,0.24339822]
["bitfinex","BTCUSD",1720322051752,0.23732324,58105.0,58095.0,0.07126722]
["bitfinex","BTCUSD",1720322051902,0.23732324,58105.0,58103.0,0.16013004]
["bitfinex","BTCUSD",1720322051903,0.225079,58104.0,58103.0,0.16013004]
["bitfinex","BTCUSD",1720322052106,0.27245245,58104.0,58103.0,0.16013004]
["bitfinex","BTCUSD",1720322052330,0.27245245,58104.0,58103.0,0.08886282]
["bitfinex","BTCUSD",1720322052331,0.17245245,58104.0,58103.0,0.08886282]
["bitfinex","BTCUSD",1720322052545,0.17245245,58104.0,58103.0,0.79360422]
["bitfinex","BTCUSD",1720322052745,0.31134145,58104.0,58103.0,0.07126722]
["bitfinex","BTCUSD",1720322052945,0.17245245,58104.0,58103.0,0.07126722]
["bitfinex","BTCUSD",1720322053142,0.17245245,58104.0,58102.0,0.16013004]
["bitfinex","BTCUSD",1720322053143,0.27343145,58104.0,58102.0,0.16013004]
["bitfinex","BTCUSD",1720322053348,0.34455745,58104.0,58103.0,0.0030062]
["bitfinex","BTCUSD",1720322053646,0.68876745,58104.0,58103.0,0.0030062]
["bitfinex","BTCUSD",1720322053843,0.68876745,58104.0,58102.0,0.16013004]
["bitfinex","BTCUSD",1720322053844,0.172108,58103.0,58102.0,0.16013004]
["bitfinex","BTCUSD",1720322054042,0.103529,58103.0,58096.0,0.07126722]
["bitfinex","BTCUSD",1720322054253,0.17212,58099.0,58096.0,0.07126722]
["bitfinex","BTCUSD",1720322054450,0.51666245,58104.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322054451,0.172126,58097.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322054670,0.17245245,58097.0,58093.0,0.07126722]
["bitfinex","BTCUSD",1720322054871,0.51670445,58097.0,58093.0,0.07126722]
["bitfinex","BTCUSD",1720322055070,0.172133,58095.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322055278,0.51670445,58097.0,58093.0,0.08886282]
["bitfinex","BTCUSD",1720322055279,0.78814674,58094.0,58093.0,0.08886282]
["bitfinex","BTCUSD",1720322055458,1.14444374,58094.0,58093.0,0.08886282]
["bitfinex","BTCUSD",1720322055657,0.99449,58094.0,58093.0,0.08886282]
["bitfinex","BTCUSD",1720322055999,0.923564,58094.0,58093.0,0.08886282]
["bitfinex","BTCUSD",1720322057621,0.854734,58094.0,58093.0,0.08886282]
["bitfinex","BTCUSD",1720322057822,0.785853,58094.0,58093.0,0.08886282]
["bitfinex","BTCUSD",1720322059064,1.130122,58094.0,58093.0,0.08886282]
["bitfinex","BTCUSD",1720322059289,0.92074487,58094.0,58093.0,0.08886282]
["bitfinex","BTCUSD",1720322059452,1.26501387,58094.0,58093.0,0.08886282]
["bitfinex","BTCUSD",1720322059648,0.92074487,58094.0,58093.0,0.08886282]
["bitfinex","BTCUSD",1720322059870,0.785853,58094.0,58093.0,0.08886282]
["bitfinex","BTCUSD",1720322060505,0.04634423,58097.0,58093.0,0.08886282]
["bitfinex","BTCUSD",1720322060702,0.04634423,58097.0,58095.0,0.172131]
["bitfinex","BTCUSD",1720322060703,0.17245245,58097.0,58095.0,0.172131]
["bitfinex","BTCUSD",1720322060904,0.17245245,58097.0,58096.0,0.07126722]
["bitfinex","BTCUSD",1720322061085,0.17245245,58097.0,58096.0,0.07427342]
["bitfinex","BTCUSD",1720322061283,0.17245245,58097.0,58096.0,0.24640142]
["bitfinex","BTCUSD",1720322061484,0.17245245,58097.0,58096.0,0.07126722]
["bitfinex","BTCUSD",1720322061732,0.17245245,58097.0,58096.0,0.07427342]
["bitfinex","BTCUSD",1720322061936,0.17245245,58097.0,58096.0,0.07126722]
["bitfinex","BTCUSD",1720322063217,0.17245245,58097.0,58096.0,0.11079424]
["bitfinex","BTCUSD",1720322063424,0.17245245,58097.0,58096.0,0.07427342]
["bitfinex","BTCUSD",1720322063597,0.17245245,58097.0,58096.0,0.0030062]
["bitfinex","BTCUSD",1720322063797,0.28296745,58097.0,58093.0,0.16013004]
["bitfinex","BTCUSD",1720322064023,0.17245245,58097.0,58095.0,0.07126722]
["bitfinex","BTCUSD",1720322064196,0.17245245,58097.0,58096.0,0.0030062]
["bitfinex","BTCUSD",1720322064404,0.17245245,58097.0,58096.0,0.07427342]
["bitfinex","BTCUSD",1720322064625,0.31483845,58097.0,58095.0,0.07126722]
["bitfinex","BTCUSD",1720322064829,0.17245245,58097.0,58096.0,0.0030062]
["bitfinex","BTCUSD",1720322065009,0.17245245,58097.0,58096.0,0.07427342]
["bitfinex","BTCUSD",1720322065209,0.17245245,58103.0,58102.0,0.24337822]
["bitfinex","BTCUSD",1720322065407,0.1547,58115.0,58093.0,0.08886282]
["bitfinex","BTCUSD",1720322065408,0.1547,58115.0,58105.0,0.07126722]
["bitfinex","BTCUSD",1720322065673,0.1547,58115.0,58113.0,0.07126722]
["bitfinex","BTCUSD",1720322065887,0.1547,58115.0,58102.0,0.0030062]
["bitfinex","BTCUSD",1720322065888,0.1,58101.0,58096.0,0.0030062]
["bitfinex","BTCUSD",1720322066083,0.1,58101.0,58088.0,0.07126722]
["bitfinex","BTCUSD",1720322066084,0.507129,58096.0,58088.0,0.07126722]
["bitfinex","BTCUSD",1720322066260,0.638221,58095.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322066460,0.172134,58094.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322066665,0.198992,58093.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322066863,0.139492,58093.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322067184,0.252448,58094.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322067398,0.295892,58094.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322067584,0.3487,58099.0,58094.0,0.07126722]
["bitfinex","BTCUSD",1720322067823,0.3487,58099.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322067824,0.181915,58098.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322067997,0.1,58097.0,58096.0,0.07126722]
["bitfinex","BTCUSD",1720322069167,0.1,58098.0,58096.0,0.07126722]
["bitfinex","BTCUSD",1720322069368,0.1,58098.0,58097.0,0.07126722]
["bitfinex","BTCUSD",1720322069767,0.23595,58098.0,58097.0,0.07126722]
["bitfinex","BTCUSD",1720322069963,0.275262,58098.0,58097.0,0.07126722]
["bitfinex","BTCUSD",1720322070163,0.344252,58097.0,58093.0,0.0030062]
["bitfinex","BTCUSD",1720322070488,0.344252,58097.0,58091.0,0.07126722]
["bitfinex","BTCUSD",1720322070489,0.2340794,58096.0,58091.0,0.07126722]
["bitfinex","BTCUSD",1720322070691,0.1,58098.0,58095.0,0.1449]
["bitfinex","BTCUSD",1720322070894,0.1,58098.0,58096.0,0.0030062]
["bitfinex","BTCUSD",1720322071051,0.1,58098.0,58086.0,0.08886282]
["bitfinex","BTCUSD",1720322071052,0.208172,58097.0,58091.0,0.0030062]
["bitfinex","BTCUSD",1720322071415,0.208172,58097.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322071614,0.1,58096.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322071754,0.27245245,58096.0,58094.0,0.07126722]
["bitfinex","BTCUSD",1720322071955,0.27245245,58096.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322072360,0.44458145,58096.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322072750,0.27245245,58096.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322072957,0.172132,58095.0,58093.0,0.0030062]
["bitfinex","BTCUSD",1720322073157,0.27245245,58096.0,58093.0,0.0030062]
["bitfinex","BTCUSD",1720322073316,0.44458145,58096.0,58093.0,0.0030062]
["bitfinex","BTCUSD",1720322073523,0.02001034,58095.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322073736,0.02001034,58095.0,58093.0,0.0030062]
["bitfinex","BTCUSD",1720322073934,0.14475866,58096.0,58093.0,0.0030062]
["bitfinex","BTCUSD",1720322074136,0.172127,58097.0,58093.0,0.0030062]
["bitfinex","BTCUSD",1720322074358,0.172129,58096.0,58093.0,0.0030062]
["bitfinex","BTCUSD",1720322074568,0.172129,58096.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322074785,0.172129,58096.0,58093.0,0.0030062]
["bitfinex","BTCUSD",1720322075139,0.172129,58096.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322075336,0.238739,58095.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322075536,0.242901,58095.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322075991,0.18808,58094.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322076195,0.375334,58095.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322076396,0.344253,58097.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322076397,0.158243,58094.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322076626,0.158243,58095.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322077178,0.17245245,58098.0,58092.0,0.08886282]
["bitfinex","BTCUSD",1720322077538,0.172134,58094.0,58093.0,0.09186902]
["bitfinex","BTCUSD",1720322077651,0.613455,58094.0,58093.0,0.08886282]
["bitfinex","BTCUSD",1720322078007,0.651165,58094.0,58093.0,0.08886282]
["bitfinex","BTCUSD",1720322078544,0.67524291,58094.0,58093.0,0.08886282]
["bitfinex","BTCUSD",1720322078754,0.27265091,58094.0,58093.0,0.08886282]
["bitfinex","BTCUSD",1720322079119,0.1,58097.0,58093.0,0.08886282]
["bitfinex","BTCUSD",1720322079120,3.0,58095.0,58093.0,0.08886282]
["bitfinex","BTCUSD",1720322079313,3.0,58095.0,58093.0,0.16013004]
["bitfinex","BTCUSD",1720322079458,3.0,58095.0,58093.0,0.19335784]
["bitfinex","BTCUSD",1720322079652,3.0,58095.0,58094.0,0.07126722]
["bitfinex","BTCUSD",1720322079858,3.0,58095.0,58093.0,0.08886282]
["bitfinex","BTCUSD",1720322080353,3.0,58095.0,58094.0,0.07126722]
["bitfinex","BTCUSD",1720322080555,3.168909,58095.0,58093.0,0.16013004]
["bitfinex","BTCUSD",1720322080767,3.0,58095.0,58093.0,0.16013004]
["bitfinex","BTCUSD",1720322083649,3.17776988,58095.0,58093.0,0.16013004]
["bitfinex","BTCUSD",1720322083854,3.0,58095.0,58094.0,0.07126722]
["bitfinex","BTCUSD",1720322084004,3.07562571,58095.0,58094.0,0.07126722]
["bitfinex","BTCUSD",1720322084218,3.0,58095.0,58094.0,0.07126722]
["bitfinex","BTCUSD",1720322084408,3.07562631,58095.0,58094.0,0.07126722]
["bitfinex","BTCUSD",1720322084610,3.07562631,58095.0,58093.0,0.08886282]
["bitfinex","BTCUSD",1720322084817,3.0,58095.0,58094.0,0.866503]
["bitfinex","BTCUSD",1720322085033,3.0,58095.0,58094.0,1.678041]
["bitfinex","BTCUSD",1720322085238,3.0,58095.0,58094.0,1.68630822]
["bitfinex","BTCUSD",1720322085598,3.0,58095.0,58094.0,1.69801029]
["bitfinex","BTCUSD",1720322086947,3.0,58095.0,58094.0,1.00947229]
["bitfinex","BTCUSD",1720322087374,3.0,58095.0,58094.0,1.35374129]
["bitfinex","BTCUSD",1720322087791,3.0,58095.0,58094.0,1.69801029]
["bitfinex","BTCUSD",1720322087981,3.0,58095.0,58094.0,1.87578017]
["bitfinex","BTCUSD",1720322089140,3.0,58095.0,58094.0,1.69801029]
["bitfinex","BTCUSD",1720322089599,3.0,58095.0,58094.0,1.99801029]
["bitfinex","BTCUSD",1720322090027,3.01786109,58095.0,58094.0,0.25510329]
["bitfinex","BTCUSD",1720322090194,3.01786109,58095.0,58094.0,0.31510329]
["bitfinex","BTCUSD",1720322090381,3.01786109,58095.0,58094.0,0.64767022]
["bitfinex","BTCUSD",1720322090576,3.0,58095.0,58094.0,0.64767022]
["bitfinex","BTCUSD",1720322090777,3.01860304,58095.0,58094.0,0.65938041]
["bitfinex","BTCUSD",1720322091128,3.01860304,58095.0,58094.0,1.09251223]
["bitfinex","BTCUSD",1720322094082,3.01825949,58095.0,58094.0,1.09251223]
["bitfinex","BTCUSD",1720322094294,3.01825949,58095.0,58094.0,1.08080204]
["bitfinex","BTCUSD",1720322094479,3.01825949,58095.0,58094.0,1.09251223]
["bitfinex","BTCUSD",1720322095355,3.0,58095.0,58094.0,0.74824323]
["bitfinex","BTCUSD",1720322095556,3.01825485,58095.0,58094.0,0.74824323]
["bitfinex","BTCUSD",1720322095802,3.01825485,58095.0,58094.0,1.09251223]
["bitfinex","BTCUSD",1720322096003,3.01825485,58095.0,58094.0,1.08080204]
["bitfinex","BTCUSD",1720322096236,3.01825485,58095.0,58094.0,1.09251223]
["bitfinex","BTCUSD",1720322097274,3.018275,58095.0,58094.0,1.09251223]
["bitfinex","BTCUSD",1720322097446,3.018275,58095.0,58094.0,0.96124501]
["bitfinex","BTCUSD",1720322097651,3.018275,58095.0,58094.0,1.09251223]
["bitfinex","BTCUSD",1720322099042,3.018275,58095.0,58094.0,1.30551401]
["bitfinex","BTCUSD",1720322099205,3.0,58095.0,58094.0,1.09342523]
["bitfinex","BTCUSD",1720322099409,3.0,58095.0,58094.0,0.92129123]
["bitfinex","BTCUSD",1720322099764,3.0,58095.0,58094.0,1.09342523]
["bitfinex","BTCUSD",1720322100273,3.0,58095.0,58094.0,1.43769423]
["bitfinex","BTCUSD",1720322100507,3.01903742,58095.0,58094.0,0.25602441]
["bitfinex","BTCUSD",1720322100698,3.01903742,58095.0,58094.0,0.60029341]
["bitfinex","BTCUSD",1720322100907,3.0193106,58095.0,58094.0,0.60029341]
["bitfinex","BTCUSD",1720322101073,3.0193106,58095.0,58094.0,0.25602441]
["bitfinex","BTCUSD",1720322101394,3.0193106,58095.0,58094.0,0.66029341]
["bitfinex","BTCUSD",1720322102760,3.01916584,58095.0,58094.0,0.66029341]
["bitfinex","BTCUSD",1720322103850,3.01916584,58095.0,58094.0,1.00456241]
["bitfinex","BTCUSD",1720322104017,3.01916584,58095.0,58094.0,0.60029341]
["bitfinex","BTCUSD",1720322104277,3.01916584,58095.0,58094.0,0.66029341]
["bitfinex","BTCUSD",1720322104419,3.01916584,58095.0,58094.0,0.60029341]
["bitfinex","BTCUSD",1720322104620,3.01916584,58095.0,58094.0,0.08389041]
["bitfinex","BTCUSD",1720322104621,3.19693572,58095.0,58094.0,0.08389041]
["bitfinex","BTCUSD",1720322104854,3.19693572,58095.0,58094.0,0.25602441]
["bitfinex","BTCUSD",1720322105025,3.01916584,58095.0,58094.0,0.25602441]
["bitfinex","BTCUSD",1720322105225,3.01916584,58095.0,58094.0,0.60029341]
["bitfinex","BTCUSD",1720322105814,3.02067714,58095.0,58094.0,0.60029341]
["bitfinex","BTCUSD",1720322106560,3.02067714,58095.0,58094.0,0.25602441]
["bitfinex","BTCUSD",1720322107335,3.02004083,58095.0,58094.0,0.25602441]
["bitfinex","BTCUSD",1720322107746,3.02004083,58095.0,58094.0,0.08389041]
["bitfinex","BTCUSD",1720322108350,3.02004083,58095.0,58088.0,0.06]
["bitfinex","BTCUSD",1720322108351,3.37556036,58095.0,58077.0,0.12218437]
["bitfinex","BTCUSD",1720322108616,0.07668705,58082.0,58077.0,0.12218437]
["bitfinex","BTCUSD",1720322108821,0.07668705,58078.0,58073.0,0.172196]
["bitfinex","BTCUSD",1720322109021,0.17245245,58082.0,58073.0,0.172196]
["bitfinex","BTCUSD",1720322109149,0.17245245,58082.0,58072.0,0.1546]
["bitfinex","BTCUSD",1720322109150,0.07666336,58078.0,58072.0,0.1546]
["bitfinex","BTCUSD",1720322109359,0.01817807,58077.0,58073.0,0.23955247]
["bitfinex","BTCUSD",1720322109540,0.01818097,58076.0,58073.0,0.06735847]
["bitfinex","BTCUSD",1720322109739,0.01818097,58075.0,58074.0,0.12]
["bitfinex","BTCUSD",1720322109970,0.01818097,58075.0,58074.0,0.06]
["bitfinex","BTCUSD",1720322110177,0.01818097,58075.0,58072.0,0.1546]
["bitfinex","BTCUSD",1720322110522,0.01818097,58074.0,58073.0,0.292197]
["bitfinex","BTCUSD",1720322110741,0.01818097,58074.0,58069.0,0.43564552]
["bitfinex","BTCUSD",1720322110742,0.01818097,58074.0,58069.0,0.0023667]
["bitfinex","BTCUSD",1720322110925,0.01818097,58073.0,58070.0,0.08886282]
["bitfinex","BTCUSD",1720322111100,0.17245245,58074.0,58070.0,0.14266667]
["bitfinex","BTCUSD",1720322111512,0.17245245,58074.0,58069.0,0.09122952]
["bitfinex","BTCUSD",1720322113093,0.17245245,58074.0,58072.0,0.3488]
["bitfinex","BTCUSD",1720322113299,3.0179272,58095.0,58093.0,0.1]
["bitfinex","BTCUSD",1720322113495,3.0,58095.0,58094.0,1.26703482]
["bitfinex","BTCUSD",1720322113718,3.0,58095.0,58088.0,0.08886282]
["bitfinex","BTCUSD",1720322113943,3.0,58095.0,58078.0,0.12]
["bitfinex","BTCUSD",1720322113944,0.193,58088.0,58078.0,0.12]
["bitfinex","BTCUSD",1720322114118,0.1517,58078.0,58071.0,0.00644953]
["bitfinex","BTCUSD",1720322114321,0.1512544,58078.0,58072.0,0.172199]
["bitfinex","BTCUSD",1720322114523,0.07661291,58087.0,58077.0,0.08886282]
["bitfinex","BTCUSD",1720322114762,0.29220591,58086.0,58078.0,0.17562428]
["bitfinex","BTCUSD",1720322114966,0.512806,58085.0,58077.0,0.08886282]
["bitfinex","BTCUSD",1720322115193,0.38475218,58084.0,58077.0,0.08886282]
["bitfinex","BTCUSD",1720322115345,0.23785901,58085.0,58084.0,0.323464]
["bitfinex","BTCUSD",1720322115544,3.09452983,58095.0,58094.0,0.172134]
["bitfinex","BTCUSD",1720322115768,3.09452983,58095.0,58094.0,0.516403]
["bitfinex","BTCUSD",1720322115769,3.0179272,58095.0,58094.0,0.516403]
["bitfinex","BTCUSD",1720322115975,3.0179272,58095.0,58094.0,0.860672]
["bitfinex","BTCUSD",1720322115976,3.04625219,58095.0,58094.0,0.860672]
["bitfinex","BTCUSD",1720322116172,3.141748,58095.0,58083.0,0.08886282]
["bitfinex","BTCUSD",1720322116411,3.141748,58095.0,58074.0,0.1]
["bitfinex","BTCUSD",1720322116412,0.643854,58094.0,58084.0,0.08886282]
["bitfinex","BTCUSD",1720322116592,0.193,58090.0,58084.0,0.08886282]
["bitfinex","BTCUSD",1720322116799,0.160528,58089.0,58084.0,0.08886282]
["bitfinex","BTCUSD",1720322117204,0.160528,58089.0,58085.0,0.17216]
["bitfinex","BTCUSD",1720322117406,0.07660263,58091.0,58085.0,0.344318]
["bitfinex","BTCUSD",1720322117606,0.00083,58096.0,58094.0,0.344269]
["bitfinex","BTCUSD",1720322117807,0.00083,58096.0,58094.0,1.03598518]
["bitfinex","BTCUSD",1720322118023,0.00083,58096.0,58094.0,1.48025418]
["bitfinex","BTCUSD",1720322118382,0.00083,58096.0,58094.0,1.424941]
["bitfinex","BTCUSD",1720322119314,0.00083,58096.0,58094.0,1.96921]
["bitfinex","BTCUSD",1720322119537,0.00083,58096.0,58094.0,2.80025356]
["bitfinex","BTCUSD",1720322120594,0.00083,58096.0,58094.0,3.14452256]
["bitfinex","BTCUSD",1720322120801,2.0422591,58095.0,58094.0,3.50359156]
["bitfinex","BTCUSD",1720322121037,1.7704591,58095.0,58094.0,3.23999156]
["bitfinex","BTCUSD",1720322121857,1.53291959,58095.0,58094.0,3.23999156]
["bitfinex","BTCUSD",1720322122026,0.068966,58140.0,58139.0,0.172001]
["bitfinex","BTCUSD",1720322122226,0.1517,58149.0,58143.0,0.12]
["bitfinex","BTCUSD",1720322122426,0.1517,58149.0,58143.0,0.515968]
["bitfinex","BTCUSD",1720322122602,0.1517,58149.0,58143.0,0.52722187]
["bitfinex","BTCUSD",1720322122838,0.1517,58149.0,58143.0,0.64722187]
["bitfinex","BTCUSD",1720322123037,0.1517,58149.0,58143.0,0.52722187]
["bitfinex","BTCUSD",1720322123459,0.113145,58148.0,58143.0,0.52722187]
["bitfinex","BTCUSD",1720322123665,0.1517,58149.0,58143.0,0.52722187]
["bitfinex","BTCUSD",1720322124293,0.00661019,58144.0,58143.0,0.52722187]
["bitfinex","BTCUSD",1720322124684,0.0023102,58144.0,58143.0,0.52722187]
["bitfinex","BTCUSD",1720322126255,0.3447,58143.0,58115.0,0.12]
["bitfinex","BTCUSD",1720322126456,0.4004,58116.0,58114.0,0.52876015]
["bitfinex","BTCUSD",1720322126687,0.4004,58116.0,58104.0,0.12]
["bitfinex","BTCUSD",1720322126688,0.372799,58115.0,58104.0,0.12]
["bitfinex","BTCUSD",1720322126886,0.2487,58108.0,58100.0,0.0030062]
["bitfinex","BTCUSD",1720322127082,0.2487,58101.0,58100.0,0.0030062]
["bitfinex","BTCUSD",1720322127311,0.2487,58101.0,58100.0,0.172117]
["bitfinex","BTCUSD",1720322127674,0.2487,58101.0,58100.0,0.516351]
["bitfinex","BTCUSD",1720322128494,0.2487,58101.0,58100.0,0.860585]
["bitfinex","BTCUSD",1720322130022,0.42115245,58101.0,58097.0,0.12]
["bitfinex","BTCUSD",1720322130332,0.42115245,58101.0,58091.0,0.12]
["bitfinex","BTCUSD",1720322130542,0.193,58099.0,58091.0,0.12]
["bitfinex","BTCUSD",1720322130750,0.193,58099.0,58092.0,0.12]
["bitfinex","BTCUSD",1720322130953,0.193,58099.0,58092.0,0.172139]
["bitfinex","BTCUSD",1720322131106,0.193,58099.0,58092.0,0.292139]
["bitfinex","BTCUSD",1720322131268,0.193,58099.0,58092.0,0.172139]
["bitfinex","BTCUSD",1720322131473,0.24471525,58099.0,58092.0,0.292139]
["bitfinex","BTCUSD",1720322131956,0.24471525,58099.0,58092.0,0.172139]
["bitfinex","BTCUSD",1720322132141,0.24471525,58099.0,58092.0,0.292139]
["bitfinex","BTCUSD",1720322132466,0.24471525,58099.0,58093.0,0.172137]
["bitfinex","BTCUSD",1720322132642,0.193,58099.0,58093.0,0.172137]
["bitfinex","BTCUSD",1720322132818,0.193,58099.0,58092.0,0.292139]
["bitfinex","BTCUSD",1720322133586,0.193,58099.0,58092.0,0.12]
["bitfinex","BTCUSD",1720322133773,0.193,58099.0,58091.0,0.20977582]
["bitfinex","BTCUSD",1720322133934,0.193,58099.0,58092.0,0.172139]
["bitfinex","BTCUSD",1720322134151,0.193,58099.0,58092.0,0.292139]
["bitfinex","BTCUSD",1720322134760,0.24471525,58099.0,58091.0,0.20977582]
["bitfinex","BTCUSD",1720322135142,0.24471525,58099.0,58092.0,0.292138]
["bitfinex","BTCUSD",1720322135362,0.02280915,58101.0,58098.0,0.172121]
["bitfinex","BTCUSD",1720322135566,0.172089,58110.0,58099.0,0.0030062]
["bitfinex","BTCUSD",1720322135770,0.253111,58109.0,58099.0,0.0030062]
["bitfinex","BTCUSD",1720322136020,0.10564,58109.0,58099.0,0.1230062]
["bitfinex","BTCUSD",1720322136225,0.147888,58109.0,58099.0,0.1230062]
["bitfinex","BTCUSD",1720322136633,0.147888,58109.0,58099.0,0.0030062]
["bitfinex","BTCUSD",1720322136779,0.147888,58109.0,58098.0,0.0030062]
["bitfinex","BTCUSD",1720322137397,0.147888,58109.0,58099.0,0.12]
["bitfinex","BTCUSD",1720322137599,0.147888,58109.0,58100.0,0.0030062]
["bitfinex","BTCUSD",1720322137834,0.19692655,58109.0,58100.0,0.0030062]
["bitfinex","BTCUSD",1720322138043,0.282582,58108.0,58097.0,0.20886282]
["bitfinex","BTCUSD",1720322138237,0.0873317,58107.0,58097.0,0.20886282]
["bitfinex","BTCUSD",1720322138439,0.1537,58105.0,58097.0,0.20886282]
["bitfinex","BTCUSD",1720322138679,0.1537,58105.0,58094.0,0.0030062]
["bitfinex","BTCUSD",1720322138817,0.371462,58104.0,58098.0,0.00344199]
["bitfinex","BTCUSD",1720322139027,0.151135,58103.0,58093.0,0.344273]
["bitfinex","BTCUSD",1720322139245,0.17245245,58104.0,58097.0,0.08886282]
["bitfinex","BTCUSD",1720322140167,0.17675244,58104.0,58098.0,0.2951272]
["bitfinex","BTCUSD",1720322140389,0.17245245,58104.0,58098.0,0.2951272]
["bitfinex","BTCUSD",1720322140605,0.17245245,58104.0,58098.0,0.1751272]
["bitfinex","BTCUSD",1720322141018,0.2236377,58104.0,58098.0,0.0030062]
["bitfinex","BTCUSD",1720322141237,0.2236377,58104.0,58097.0,0.08886282]
["bitfinex","BTCUSD",1720322141446,0.2487,58098.0,58097.0,0.08886282]
["bitfinex","BTCUSD",1720322141644,0.2487,58098.0,58091.0,0.000913]
["bitfinex","BTCUSD",1720322141645,0.42115245,58098.0,58091.0,0.000913]
["bitfinex","BTCUSD",1720322141998,0.301996,58097.0,58091.0,0.000913]
["bitfinex","BTCUSD",1720322142207,0.1537,58095.0,58091.0,0.000913]
["bitfinex","BTCUSD",1720322142414,0.172138,58093.0,58081.0,0.12]
["bitfinex","BTCUSD",1720322142585,0.2487,58082.0,58080.0,0.12]
["bitfinex","BTCUSD",1720322142790,0.2487,58082.0,58081.0,0.292171]
["bitfinex","BTCUSD",1720322144224,0.2487,58082.0,58081.0,0.636517]
["bitfinex","BTCUSD",1720322144621,0.2487,58082.0,58081.0,0.292171]
["bitfinex","BTCUSD",1720322145062,0.2487,58082.0,58081.0,0.980863]
["bitfinex","BTCUSD",1720322145389,0.2487,58082.0,58080.0,0.12]
["bitfinex","BTCUSD",1720322145588,0.2487,58082.0,58080.0,0.292175]
["bitfinex","BTCUSD",1720322145796,0.2487,58082.0,58081.0,0.292173]
["bitfinex","BTCUSD",1720322146683,0.5881,58082.0,58076.0,0.344375]
["bitfinex","BTCUSD",1720322146891,0.3394,58082.0,58079.0,0.20886282]
["bitfinex","BTCUSD",1720322147104,0.3394,58082.0,58080.0,0.292175]
["bitfinex","BTCUSD",1720322147311,0.3394,58082.0,58079.0,0.43321982]
["bitfinex","BTCUSD",1720322147312,0.17245245,58084.0,58083.0,0.12]
["bitfinex","BTCUSD",1720322147522,0.17245245,58084.0,58083.0,0.292167]
["bitfinex","BTCUSD",1720322147723,0.42115245,58084.0,58083.0,0.636501]
["bitfinex","BTCUSD",1720322147921,0.42115245,58084.0,58083.0,0.980835]
["bitfinex","BTCUSD",1720322148617,0.1857,58094.0,58083.0,0.980835]
["bitfinex","BTCUSD",1720322148618,0.17245245,58094.0,58093.0,0.172137]
["bitfinex","BTCUSD",1720322148833,0.17245245,58094.0,58093.0,0.5194182]
["bitfinex","BTCUSD",1720322148834,0.42115245,58094.0,58093.0,0.5194182]
["bitfinex","BTCUSD",1720322149053,0.42115245,58094.0,58093.0,0.8587182]
["bitfinex","BTCUSD",1720322149303,0.2487,58094.0,58093.0,1.299987]
["bitfinex","BTCUSD",1720322149531,0.2487,58094.0,58093.0,1.133487]
["bitfinex","BTCUSD",1720322149739,0.2487,58094.0,58093.0,0.860687]
["bitfinex","BTCUSD",1720322150588,0.2487,58094.0,58093.0,0.980687]
["bitfinex","BTCUSD",1720322151178,0.2487,58094.0,58093.0,0.860687]
["bitfinex","BTCUSD",1720322151381,0.2487,58094.0,58093.0,0.980687]
["bitfinex","BTCUSD",1720322151925,0.2487,58094.0,58093.0,1.424962]
["bitfinex","BTCUSD",1720322152212,0.2487,58094.0,58093.0,1.324962]
["bitfinex","BTCUSD",1720322152410,0.2487,58094.0,58093.0,0.980687]
["bitfinex","BTCUSD",1720322153570,0.2487,58094.0,58093.0,1.16954982]
["bitfinex","BTCUSD",1720322153817,0.2487,58094.0,58093.0,1.51382482]
["bitfinex","BTCUSD",1720322154025,0.3394,58113.0,58107.0,0.344192]
["bitfinex","BTCUSD",1720322154229,0.216516,58112.0,58109.0,0.172089]
["bitfinex","BTCUSD",1720322154370,0.216516,58112.0,58108.0,0.172092]
["bitfinex","BTCUSD",1720322154689,0.16516,58112.0,58106.0,0.172098]
["bitfinex","BTCUSD",1720322154885,0.16516,58112.0,58107.0,0.172095]
["bitfinex","BTCUSD",1720322154886,0.19876,58112.0,58107.0,0.172095]
["bitfinex","BTCUSD",1720322155100,0.14854072,58112.0,58107.0,0.172095]
["bitfinex","BTCUSD",1720322155301,0.16876,58112.0,58107.0,0.172095]
["bitfinex","BTCUSD",1720322155503,0.11284976,58111.0,58107.0,0.172095]
["bitfinex","BTCUSD",1720322155704,0.183116,58110.0,58107.0,0.172095]
["bitfinex","BTCUSD",1720322155905,0.249676,58112.0,58107.0,0.172095]
["bitfinex","BTCUSD",1720322156108,0.0106498,58111.0,58107.0,0.172095]
["bitfinex","BTCUSD",1720322156290,0.0106498,58110.0,58107.0,0.172095]
["bitfinex","BTCUSD",1720322156499,0.51185245,58113.0,58107.0,0.172095]
["bitfinex","BTCUSD",1720322156706,0.13285004,58112.0,58107.0,0.172095]
["bitfinex","BTCUSD",1720322156939,0.01065004,58111.0,58107.0,0.172095]
["bitfinex","BTCUSD",1720322157170,0.01065004,58110.0,58107.0,0.172095]
["bitfinex","BTCUSD",1720322157367,0.51185245,58113.0,58107.0,0.172095]
["bitfinex","BTCUSD",1720322157569,0.11125002,58112.0,58106.0,0.43306082]
["bitfinex","BTCUSD",1720322157769,0.0488727,58112.0,58111.0,0.172084]
["bitfinex","BTCUSD",1720322157970,0.17245245,58113.0,58112.0,0.172081]
["bitfinex","BTCUSD",1720322158169,0.18310295,58113.0,58112.0,0.172081]
["bitfinex","BTCUSD",1720322158574,0.18310295,58113.0,58112.0,0.516243]
["bitfinex","BTCUSD",1720322158780,0.17245245,58113.0,58112.0,0.516243]
["bitfinex","BTCUSD",1720322160282,0.41731159,58113.0,58105.0,0.08886282]
["bitfinex","BTCUSD",1720322160484,0.41731159,58113.0,58104.0,0.172103]
["bitfinex","BTCUSD",1720322160485,0.2936645,58112.0,58104.0,0.172103]
["bitfinex","BTCUSD",1720322160714,0.2828895,58111.0,58105.0,0.172101]
["bitfinex","BTCUSD",1720322160919,0.1379294,58110.0,58106.0,0.26096082]
["bitfinex","BTCUSD",1720322161254,0.17245245,58113.0,58106.0,0.08886282]
["bitfinex","BTCUSD",1720322161458,0.14488949,58112.0,58106.0,0.26095882]
["bitfinex","BTCUSD",1720322161782,0.12328962,58111.0,58107.0,0.172094]
["bitfinex","BTCUSD",1720322161984,0.17245245,58113.0,58107.0,0.172094]
["bitfinex","BTCUSD",1720322162101,0.11970955,58112.0,58107.0,0.172094]
["bitfinex","BTCUSD",1720322162305,0.01064755,58111.0,58107.0,0.172094]
["bitfinex","BTCUSD",1720322162524,0.17245245,58113.0,58107.0,0.172094]
["bitfinex","BTCUSD",1720322162728,0.17245245,58113.0,58100.0,0.1230062]
["bitfinex","BTCUSD",1720322162729,0.11970949,58112.0,58100.0,0.1230062]
["bitfinex","BTCUSD",1720322163111,0.1771,58110.0,58099.0,0.26098082]
["bitfinex","BTCUSD",1720322163324,0.172096,58107.0,58094.0,0.172132]
["bitfinex","BTCUSD",1720322163527,0.172096,58107.0,58093.0,0.20886282]
["bitfinex","BTCUSD",1720322163528,0.2487,58095.0,58093.0,0.20886282]
["bitfinex","BTCUSD",1720322163850,0.1991,58094.0,58093.0,0.20886282]
["bitfinex","BTCUSD",1720322164060,0.17245245,58104.0,58097.0,0.1819]
["bitfinex","BTCUSD",1720322164261,0.12724574,58128.0,58094.0,0.2294]
["bitfinex","BTCUSD",1720322164262,0.1991,58130.0,58126.0,0.12]
["bitfinex","BTCUSD",1720322164464,0.01064732,58129.0,58128.0,0.292032]
["bitfinex","BTCUSD",1720322164679,0.2170272,58130.0,58129.0,0.172031]
["bitfinex","BTCUSD",1720322164910,0.1991,58130.0,58129.0,0.172031]
["bitfinex","BTCUSD",1720322165894,0.2485,58131.0,58130.0,0.172026]
["bitfinex","BTCUSD",1720322166752,0.1802402,58144.0,58125.0,0.34408]
["bitfinex","BTCUSD",1720322166753,0.04237745,58143.0,58138.0,0.12]
["bitfinex","BTCUSD",1720322166982,0.0031402,58144.0,58143.0,0.171989]
["bitfinex","BTCUSD",1720322167183,0.0031402,58144.0,58143.0,0.515968]
["bitfinex","BTCUSD",1720322167382,0.0031402,58144.0,58143.0,0.171989]
["bitfinex","BTCUSD",1720322167609,0.04594562,58144.0,58140.0,0.343996]
["bitfinex","BTCUSD",1720322167759,0.0031402,58144.0,58140.0,0.343996]
["bitfinex","BTCUSD",1720322167939,0.0031402,58144.0,58143.0,0.171989]
["bitfinex","BTCUSD",1720322168142,0.1137282,58144.0,58143.0,0.171989]
["bitfinex","BTCUSD",1720322168353,0.0031402,58144.0,58143.0,0.171989]
["bitfinex","BTCUSD",1720322169673,0.0031402,58144.0,58139.0,0.344001]
["bitfinex","BTCUSD",1720322169674,0.29827322,58144.0,58139.0,0.344]
["bitfinex","BTCUSD",1720322169882,0.251018,58143.0,58137.0,0.344011]
["bitfinex","BTCUSD",1720322170076,0.251018,58143.0,58141.0,0.171994]
["bitfinex","BTCUSD",1720322170077,0.04261756,58143.0,58141.0,0.171994]
["bitfinex","BTCUSD",1720322170242,0.0031402,58144.0,58142.0,0.171992]
["bitfinex","BTCUSD",1720322170635,0.100231,58143.0,58142.0,0.171992]
["bitfinex","BTCUSD",1720322170846,0.0031402,58144.0,58142.0,0.171992]
["bitfinex","BTCUSD",1720322171051,0.0031402,58144.0,58143.0,0.86338657]
["bitfinex","BTCUSD",1720322171690,0.0031402,58144.0,58143.0,0.98338657]
["bitfinex","BTCUSD",1720322171894,0.0031402,58144.0,58143.0,0.86338657]
["bitfinex","BTCUSD",1720322172072,0.0031402,58144.0,58143.0,1.323926]
["bitfinex","BTCUSD",1720322172475,0.0031402,58144.0,58143.0,0.979947]
["bitfinex","BTCUSD",1720322172936,0.0031402,58144.0,58143.0,1.323926]
["bitfinex","BTCUSD",1720322176206,0.0031402,58144.0,58143.0,0.859947]
["bitfinex","BTCUSD",1720322176566,0.0031402,58144.0,58143.0,1.203926]
["bitfinex","BTCUSD",1720322176971,0.0031402,58144.0,58143.0,0.859947]
["bitfinex","BTCUSD",1720322177403,0.0031402,58144.0,58143.0,1.203926]
["bitfinex","BTCUSD",1720322177631,0.0031402,58144.0,58143.0,0.859947]
["bitfinex","BTCUSD",1720322178038,0.0031402,58144.0,58143.0,1.203926]
["bitfinex","BTCUSD",1720322178238,0.0031402,58144.0,58143.0,0.859947]
["bitfinex","BTCUSD",1720322180318,0.0031402,58144.0,58143.0,0.515968]
["bitfinex","BTCUSD",1720322181252,0.0031402,58144.0,58143.0,0.859947]
["bitfinex","BTCUSD",1720322184514,0.23464286,58151.0,58146.0,0.171977]
["bitfinex","BTCUSD",1720322184714,0.23464286,58151.0,58137.0,0.1]
["bitfinex","BTCUSD",1720322184715,0.2335,58149.0,58144.0,0.00295789]
["bitfinex","BTCUSD",1720322184959,0.2335,58149.0,58137.0,0.12]
["bitfinex","BTCUSD",1720322184960,0.2335,58149.0,58141.0,0.343988]
["bitfinex","BTCUSD",1720322185487,0.2335,58149.0,58141.0,0.171993]
["bitfinex","BTCUSD",1720322185892,0.1732,58148.0,58141.0,0.171993]
["bitfinex","BTCUSD",1720322186297,0.1732,58148.0,58142.0,0.171992]
["bitfinex","BTCUSD",1720322186655,0.1732,58148.0,58140.0,0.171997]
["bitfinex","BTCUSD",1720322186860,0.1732,58148.0,58139.0,0.344002]
["bitfinex","BTCUSD",1720322187076,0.1732,58148.0,58141.0,0.171994]
["bitfinex","BTCUSD",1720322187487,0.1732,58148.0,58137.0,0.464014]
["bitfinex","BTCUSD",1720322187682,0.1732,58148.0,58138.0,0.344007]
["bitfinex","BTCUSD",1720322187880,0.1732,58148.0,58141.0,0.08886282]
["bitfinex","BTCUSD",1720322188214,0.1988,58142.0,58137.0,0.12]
["bitfinex","BTCUSD",1720322188811,0.1988,58142.0,58137.0,0.292006]
["bitfinex","BTCUSD",1720322189012,0.1988,58142.0,58135.0,0.43288382]
["bitfinex","BTCUSD",1720322189013,0.1988,58142.0,58141.0,0.60484882]
["bitfinex","BTCUSD",1720322190000,0.1988,58142.0,58141.0,0.171995]
["bitfinex","BTCUSD",1720322190201,0.1988,58142.0,58139.0,0.12]
["bitfinex","BTCUSD",1720322190823,0.1988,58142.0,58139.0,0.292001]
["bitfinex","BTCUSD",1720322191021,0.1988,58142.0,58135.0,0.43288782]
["bitfinex","BTCUSD",1720322191022,0.1988,58142.0,58140.0,0.171998]
["bitfinex","BTCUSD",1720322191323,0.1988,58141.0,58140.0,0.171998]
["bitfinex","BTCUSD",1720322191723,0.1988,58141.0,58131.0,0.2]
["bitfinex","BTCUSD",1720322191724,0.21868,58141.0,58130.0,0.344052]
["bitfinex","BTCUSD",1720322191950,0.021868,58140.0,58132.0,0.344039]
["bitfinex","BTCUSD",1720322192123,0.021868,58140.0,58130.0,0.344052]
["bitfinex","BTCUSD",1720322192124,0.1988,58131.0,58130.0,0.860136]
["bitfinex","BTCUSD",1720322193426,0.1988,58131.0,58130.0,1.204192]
["bitfinex","BTCUSD",1720322193649,0.1988,58131.0,58130.0,0.63608]
["bitfinex","BTCUSD",1720322193829,0.1988,58131.0,58130.0,0.51608]
["bitfinex","BTCUSD",1720322194014,0.1988,58131.0,58130.0,0.860136]
["bitfinex","BTCUSD",1720322194797,0.17245245,58141.0,58138.0,0.172004]
["bitfinex","BTCUSD",1720322194798,0.04166723,58139.0,58138.0,0.172004]
["bitfinex","BTCUSD",1720322195112,0.1988,58139.0,58138.0,0.172004]
["bitfinex","BTCUSD",1720322195285,0.1988,58139.0,58138.0,0.516013]
["bitfinex","BTCUSD",1720322195486,0.1988,58139.0,58130.0,0.344056]
["bitfinex","BTCUSD",1720322195487,0.23592525,58139.0,58132.0,0.172022]
["bitfinex","BTCUSD",1720322195683,0.1988,58133.0,58128.0,0.12]
["bitfinex","BTCUSD",1720322195887,0.1735,58132.0,58128.0,0.12]
["bitfinex","BTCUSD",1720322197794,0.37125245,58133.0,58128.0,0.1234404]
["bitfinex","BTCUSD",1720322197995,0.37125245,58133.0,58132.0,0.516066]
["bitfinex","BTCUSD",1720322198198,0.37125245,58133.0,58132.0,0.86011]
["bitfinex","BTCUSD",1720322198581,0.1988,58133.0,58132.0,0.86011]
["bitfinex","BTCUSD",1720322198791,0.1988,58133.0,58132.0,0.98011]
["bitfinex","BTCUSD",1720322199360,0.1988,58133.0,58132.0,0.86011]
["bitfinex","BTCUSD",1720322199665,0.1988,58133.0,58132.0,0.98011]
["bitfinex","BTCUSD",1720322200017,0.1988,58133.0,58129.0,0.34406]
["bitfinex","BTCUSD",1720322200217,0.37125245,58133.0,58128.0,0.0030062]
["bitfinex","BTCUSD",1720322200425,0.37125245,58133.0,58127.0,0.08886282]
["bitfinex","BTCUSD",1720322200426,0.1988,58129.0,58127.0,0.08886282]
["bitfinex","BTCUSD",1720322200785,0.1988,58129.0,58121.0,0.26091382]
["bitfinex","BTCUSD",1720322200786,0.1805,58128.0,58121.0,0.26091382]
["bitfinex","BTCUSD",1720322200992,0.1805,58128.0,58122.0,0.172051]
["bitfinex","BTCUSD",1720322201189,0.1988,58123.0,58122.0,0.172051]
["bitfinex","BTCUSD",1720322202379,0.1988,58123.0,58122.0,0.516154]
["bitfinex","BTCUSD",1720322202798,0.17245245,58133.0,58132.0,0.172022]
["bitfinex","BTCUSD",1720322202965,0.37125245,58133.0,58132.0,0.172022]
["bitfinex","BTCUSD",1720322203172,0.37125245,58133.0,58131.0,0.172024]
["bitfinex","BTCUSD",1720322204271,0.37125245,58133.0,58132.0,0.172022]
["bitfinex","BTCUSD",1720322204674,0.37125245,58133.0,58132.0,0.516066]
["bitfinex","BTCUSD",1720322204890,0.37125245,58133.0,58132.0,0.86011]
["bitfinex","BTCUSD",1720322204891,0.1988,58133.0,58132.0,0.86011]
["bitfinex","BTCUSD",1720322207160,0.1988,58133.0,58132.0,0.98011]
["bitfinex","BTCUSD",1720322207387,0.1988,58133.0,58132.0,0.86011]
["bitfinex","BTCUSD",1720322208338,0.1988,58133.0,58132.0,0.98011]
["bitfinex","BTCUSD",1720322208764,0.4136667,58152.0,58135.0,0.1]
["bitfinex","BTCUSD",1720322208958,0.1988,58145.0,58144.0,0.515959]
["bitfinex","BTCUSD",1720322209511,0.1988,58145.0,58144.0,0.859932]
["bitfinex","BTCUSD",1720322212456,0.1988,58145.0,58144.0,0.171986]
["bitfinex","BTCUSD",1720322212657,0.1988,58145.0,58144.0,0.515959]
["bitfinex","BTCUSD",1720322213086,0.1988,58145.0,58144.0,0.859932]
["bitfinex","BTCUSD",1720322215313,0.04450435,58152.0,58151.0,0.515898]
["bitfinex","BTCUSD",1720322215514,0.24330435,58152.0,58151.0,0.515898]
["bitfinex","BTCUSD",1720322218153,0.25396533,58152.0,58151.0,0.515898]
["bitfinex","BTCUSD",1720322218347,0.24330435,58152.0,58151.0,0.515898]
["bitfinex","BTCUSD",1720322218550,0.25396576,58152.0,58151.0,0.515898]
["bitfinex","BTCUSD",1720322218823,0.25396593,58152.0,58151.0,0.515898]
["bitfinex","BTCUSD",1720322220283,0.25396593,58152.0,58151.0,0.171966]
["bitfinex","BTCUSD",1720322220482,0.29910077,58152.0,58151.0,0.171966]
["bitfinex","BTCUSD",1720322221123,0.28843919,58152.0,58151.0,0.171966]
["bitfinex","BTCUSD",1720322221293,0.29910379,58152.0,58151.0,0.171966]
["bitfinex","BTCUSD",1720322221498,0.28843919,58152.0,58151.0,0.171966]
["bitfinex","BTCUSD",1720322221719,0.25459874,58152.0,58151.0,0.171966]
["bitfinex","BTCUSD",1720322221895,0.00111359,58152.0,58151.0,0.515898]
["bitfinex","BTCUSD",1720322222113,0.04932521,58154.0,58149.0,0.00252476]
["bitfinex","BTCUSD",1720322222313,0.04932521,58154.0,58152.0,0.17196]
["bitfinex","BTCUSD",1720322222314,0.07957768,58154.0,58152.0,0.17196]
["bitfinex","BTCUSD",1720322222516,0.1988,58153.0,58152.0,0.17196]
["bitfinex","BTCUSD",1720322223481,0.1988,58153.0,58149.0,0.17197]
["bitfinex","BTCUSD",1720322223682,0.1988,58153.0,58140.0,0.12]
["bitfinex","BTCUSD",1720322223889,0.1988,58141.0,58140.0,0.12]
["bitfinex","BTCUSD",1720322224092,0.37125245,58141.0,58140.0,0.12]
["bitfinex","BTCUSD",1720322224740,0.37125245,58141.0,58140.0,0.291998]
["bitfinex","BTCUSD",1720322226093,0.37125245,58141.0,58140.0,0.12]
["bitfinex","BTCUSD",1720322226283,0.37125245,58141.0,58135.0,0.344023]
["bitfinex","BTCUSD",1720322226691,0.37125245,58141.0,58138.0,0.172003]
["bitfinex","BTCUSD",1720322227277,0.2127,58140.0,58132.0,0.344043]
["bitfinex","BTCUSD",1720322227479,0.1988,58135.0,58132.0,0.344043]
["bitfinex","BTCUSD",1720322227644,0.1988,58135.0,58133.0,0.172017]
["bitfinex","BTCUSD",1720322227855,0.1988,58135.0,58132.0,0.344043]
["bitfinex","BTCUSD",1720322227856,0.1988,58135.0,58134.0,0.172016]
["bitfinex","BTCUSD",1720322228826,0.2127,58140.0,58139.0,0.172001]
["bitfinex","BTCUSD",1720322228981,0.4115,58140.0,58139.0,0.516004]
["bitfinex","BTCUSD",1720322229183,0.4115,58140.0,58139.0,0.172001]
["bitfinex","BTCUSD",1720322229381,0.4115,58140.0,58137.0,0.172005]
["bitfinex","BTCUSD",1720322229588,0.4115,58140.0,58138.0,0.172004]
["bitfinex","BTCUSD",1720322230336,0.4115,58140.0,58136.0,0.344019]
["bitfinex","BTCUSD",1720322230901,0.4115,58140.0,58135.0,0.12]
["bitfinex","BTCUSD",1720322231100,0.4115,58140.0,58134.0,0.172013]
["bitfinex","BTCUSD",1720322231321,0.4115,58140.0,58135.0,0.172012]
["bitfinex","BTCUSD",1720322231746,0.01066093,58139.0,58135.0,0.172012]
["bitfinex","BTCUSD",1720322232349,0.01066093,58139.0,58133.0,0.292016]
["bitfinex","BTCUSD",1720322232552,0.01066093,58139.0,58135.0,0.172012]
["bitfinex","BTCUSD",1720322232758,0.01066093,58139.0,58138.0,0.860022]
["bitfinex","BTCUSD",1720322232957,0.00083,58145.0,58141.0,0.291993]
["bitfinex","BTCUSD",1720322233165,0.01066211,58144.0,58141.0,0.291993]
["bitfinex","BTCUSD",1720322233516,0.01066211,58144.0,58141.0,0.171993]
["bitfinex","BTCUSD",1720322233710,0.01066211,58144.0,58138.0,0.464009]
["bitfinex","BTCUSD",1720322233917,0.04035341,58145.0,58140.0,0.171996]
["bitfinex","BTCUSD",1720322233918,0.01066158,58143.0,58140.0,0.171996]
["bitfinex","BTCUSD",1720322234141,0.04035341,58145.0,58142.0,0.171991]
["bitfinex","BTCUSD",1720322234336,0.01066065,58144.0,58140.0,0.343993]
["bitfinex","BTCUSD",1720322234743,0.01066065,58144.0,58142.0,0.171991]
["bitfinex","BTCUSD",1720322234962,0.1988,58143.0,58142.0,0.171991]
["bitfinex","BTCUSD",1720322235119,0.25571206,58143.0,58142.0,0.171991]
["bitfinex","BTCUSD",1720322235329,0.01066065,58143.0,58142.0,0.515976]
["bitfinex","BTCUSD",1720322235554,0.04035341,58145.0,58143.0,0.171989]
["bitfinex","BTCUSD",1720322235728,0.01066152,58144.0,58143.0,0.171989]
["bitfinex","BTCUSD",1720322236136,0.01066152,58144.0,58141.0,0.515983]
["bitfinex","BTCUSD",1720322236377,0.01066152,58144.0,58142.0,0.1749972]
["bitfinex","BTCUSD",1720322236681,0.01066152,58144.0,58142.0,0.171991]
["bitfinex","BTCUSD",1720322237059,0.0106624,58143.0,58142.0,0.171991]
["bitfinex","BTCUSD",1720322237563,0.2094624,58143.0,58141.0,0.343991]
["bitfinex","BTCUSD",1720322237783,0.0106624,58142.0,58141.0,0.515986]
["bitfinex","BTCUSD",1720322237988,0.0106624,58142.0,58141.0,0.635986]
["bitfinex","BTCUSD",1720322238957,0.0106624,58142.0,58141.0,0.515986]
["bitfinex","BTCUSD",1720322240221,0.1988,58143.0,58142.0,0.979962]
["bitfinex","BTCUSD",1720322240412,0.00083,58145.0,58144.0,0.171986]
["bitfinex","BTCUSD",1720322240618,0.19963,58145.0,58144.0,0.515959]
["bitfinex","BTCUSD",1720322240812,0.21029356,58145.0,58144.0,0.515959]
["bitfinex","BTCUSD",1720322241239,0.01149356,58145.0,58144.0,0.515959]
["bitfinex","BTCUSD",1720322243374,0.01149356,58145.0,58144.0,0.859932]
["bitfinex","BTCUSD",1720322243510,0.01149437,58145.0,58144.0,0.979932]
["bitfinex","BTCUSD",1720322243713,0.01149437,58145.0,58144.0,0.859932]
["bitfinex","BTCUSD",1720322243919,0.01149437,58145.0,58144.0,0.979932]
["bitfinex","BTCUSD",1720322246729,0.01149424,58145.0,58144.0,0.979932]
["bitfinex","BTCUSD",1720322246926,0.01149424,58145.0,58144.0,0.859932]
["bitfinex","BTCUSD",1720322247324,0.01149424,58145.0,58144.0,0.979932]
["bitfinex","BTCUSD",1720322247557,0.01149424,58145.0,58144.0,0.859932]
["bitfinex","BTCUSD",1720322247966,0.01149424,58145.0,58144.0,0.979932]
["bitfinex","BTCUSD",1720322248507,0.01149424,58145.0,58144.0,1.323905]
["bitfinex","BTCUSD",1720322248711,0.01149424,58145.0,58144.0,1.667878]
["bitfinex","BTCUSD",1720322248920,0.00083,58145.0,58144.0,1.941378]
["bitfinex","BTCUSD",1720322249134,0.00083,58145.0,58144.0,2.261378]
["bitfinex","BTCUSD",1720322249959,0.00083,58145.0,58144.0,1.941378]
["bitfinex","BTCUSD",1720322250131,0.00083,58145.0,58144.0,1.323905]
["bitfinex","BTCUSD",1720322251447,0.00083,58145.0,58144.0,0.979932]
["bitfinex","BTCUSD",1720322251448,3.00083,58145.0,58144.0,0.979932]
["bitfinex","BTCUSD",1720322252035,3.01149557,58145.0,58144.0,0.979932]
["bitfinex","BTCUSD",1720322252374,3.38619557,58145.0,58144.0,0.515959]
["bitfinex","BTCUSD",1720322252579,3.49119915,58145.0,58144.0,0.171986]
["bitfinex","BTCUSD",1720322252981,3.37553,58145.0,58144.0,0.171986]
["bitfinex","BTCUSD",1720322253184,3.38619486,58145.0,58144.0,0.171986]
["bitfinex","BTCUSD",1720322253675,3.38619486,58145.0,58144.0,0.515959]
["bitfinex","BTCUSD",1720322254024,3.58499486,58145.0,58144.0,0.515959]
["bitfinex","BTCUSD",1720322256402,3.57433,58145.0,58144.0,0.515959]
["bitfinex","BTCUSD",1720322256595,3.58499518,58145.0,58144.0,0.515959]
["bitfinex","BTCUSD",1720322257012,3.58499518,58145.0,58144.0,0.859932]
["bitfinex","BTCUSD",1720322257427,3.58499518,58145.0,58144.0,1.203905]
["bitfinex","BTCUSD",1720322257428,3.21029518,58145.0,58144.0,1.203905]
["bitfinex","BTCUSD",1720322258042,3.21029518,58145.0,58144.0,1.323905]
["bitfinex","BTCUSD",1720322258444,3.19963,58145.0,58144.0,1.323905]
["bitfinex","BTCUSD",1720322258620,3.19963,58145.0,58144.0,0.979932]
["bitfinex","BTCUSD",1720322258621,3.21029526,58145.0,58144.0,0.979932]
["bitfinex","BTCUSD",1720322259595,3.19963,58145.0,58144.0,0.979932]
["bitfinex","BTCUSD",1720322259839,3.2102952,58145.0,58144.0,0.979932]
["bitfinex","BTCUSD",1720322260038,3.19963,58145.0,58144.0,0.979932]
["bitfinex","BTCUSD",1720322260214,3.21029246,58145.0,58144.0,0.859932]
["bitfinex","BTCUSD",1720322260431,3.21029246,58145.0,58144.0,0.979932]
["bitfinex","BTCUSD",1720322260635,3.21029246,58145.0,58144.0,0.980845]
["bitfinex","BTCUSD",1720322260833,3.58499246,58145.0,58144.0,0.860845]
["bitfinex","BTCUSD",1720322261297,3.58499246,58145.0,58144.0,0.980845]
["bitfinex","BTCUSD",1720322261729,3.58499246,58145.0,58144.0,0.860845]
["bitfinex","BTCUSD",1720322262339,3.01149246,58145.0,58144.0,0.980845]
["bitfinex","BTCUSD",1720322262827,3.00083,58145.0,58144.0,0.980845]
["bitfinex","BTCUSD",1720322262979,3.0114911,58145.0,58144.0,0.980845]
["bitfinex","BTCUSD",1720322263581,3.0114911,58145.0,58144.0,0.860845]
["bitfinex","BTCUSD",1720322263907,3.0114911,58145.0,58144.0,0.980845]
["bitfinex","BTCUSD",1720322264459,3.0114911,58145.0,58144.0,0.516872]
["bitfinex","BTCUSD",1720322264627,3.0114911,58145.0,58144.0,0.636872]
["bitfinex","BTCUSD",1720322264828,3.0114911,58145.0,58144.0,0.980845]
["bitfinex","BTCUSD",1720322265034,3.0114911,58145.0,58144.0,0.860845]
["bitfinex","BTCUSD",1720322265237,3.0114911,58145.0,58144.0,0.516872]
["bitfinex","BTCUSD",1720322266087,3.01149078,58145.0,58144.0,0.516872]
["bitfinex","BTCUSD",1720322266656,3.01149078,58145.0,58133.0,0.1694]
["bitfinex","BTCUSD",1720322266657,4.31170187,58145.0,58127.0,0.464072]
["bitfinex","BTCUSD",1720322266821,4.31170187,58145.0,58122.0,0.69816015]
["bitfinex","BTCUSD",1720322266822,0.1988,58132.0,58122.0,0.52876015]
["bitfinex","BTCUSD",1720322267000,0.1988,58132.0,58121.0,0.172054]
["bitfinex","BTCUSD",1720322267001,0.1988,58123.0,58121.0,0.172054]
["bitfinex","BTCUSD",1720322267199,0.01066078,58122.0,58117.0,0.87288815]
["bitfinex","BTCUSD",1720322267405,0.00566078,58122.0,58119.0,0.172059]
["bitfinex","BTCUSD",1720322267606,0.1988,58123.0,58120.0,0.172057]
["bitfinex","BTCUSD",1720322267951,0.07692738,58126.0,58122.0,0.1]
["bitfinex","BTCUSD",1720322268178,0.07692738,58137.0,58136.0,0.17201]
["bitfinex","BTCUSD",1720322268380,0.44212738,58139.0,58133.0,0.344036]
["bitfinex","BTCUSD",1720322268496,0.1988,58139.0,58138.0,0.172004]
["bitfinex","BTCUSD",1720322269503,0.1988,58139.0,58138.0,0.516013]
["bitfinex","BTCUSD",1720322269969,0.1988,58140.0,58139.0,0.172001]
["bitfinex","BTCUSD",1720322270200,0.1988,58140.0,58139.0,0.516004]
["bitfinex","BTCUSD",1720322270409,0.1988,58140.0,58119.0,0.0030062]
["bitfinex","BTCUSD",1720322270410,0.1664,58138.0,58119.0,0.0030062]
["bitfinex","BTCUSD",1720322270610,0.1988,58128.0,58126.0,0.344078]
["bitfinex","BTCUSD",1720322270745,0.1988,58128.0,58127.0,0.516111]
["bitfinex","BTCUSD",1720322271587,0.1988,58128.0,58127.0,0.172037]
["bitfinex","BTCUSD",1720322273171,0.1988,58128.0,58127.0,0.516111]
["bitfinex","BTCUSD",1720322274782,0.1988,58128.0,58127.0,0.172037]
["bitfinex","BTCUSD",1720322274979,0.1988,58128.0,58127.0,0.516111]
["bitfinex","BTCUSD",1720322275180,0.07686316,58136.0,58127.0,0.344074]
["bitfinex","BTCUSD",1720322275384,0.31660598,58138.0,58127.0,0.344074]
["bitfinex","BTCUSD",1720322275385,0.1988,58131.0,58127.0,0.344074]
["bitfinex","BTCUSD",1720322275803,0.1988,58131.0,58128.0,0.344065]
["bitfinex","BTCUSD",1720322275995,0.1988,58131.0,58130.0,0.172028]
["bitfinex","BTCUSD",1720322276748,0.1988,58131.0,58130.0,0.86014]
["bitfinex","BTCUSD",1720322277756,0.44538,58131.0,58114.0,1.130948]
["bitfinex","BTCUSD",1720322277997,0.44538,58131.0,58114.0,0.7868]
["bitfinex","BTCUSD",1720322277998,0.1988,58121.0,58114.0,0.7868]
["bitfinex","BTCUSD",1720322278193,0.1988,58121.0,58110.0,0.12218437]
["bitfinex","BTCUSD",1720322278194,0.61725755,58121.0,58110.0,0.12218437]
["bitfinex","BTCUSD",1720322278360,0.1988,58115.0,58110.0,0.12218437]
["bitfinex","BTCUSD",1720322279119,0.1988,58115.0,58111.0,0.172082]
["bitfinex","BTCUSD",1720322279950,0.1988,58115.0,58111.0,0.172083]
["bitfinex","BTCUSD",1720322280594,0.1988,58115.0,58111.0,0.167083]
["bitfinex","BTCUSD",1720322281751,0.1988,58115.0,58112.0,0.172081]
["bitfinex","BTCUSD",1720322282259,0.1988,58115.0,58108.0,0.12]
["bitfinex","BTCUSD",1720322282462,0.1988,58109.0,58108.0,0.292092]
["bitfinex","BTCUSD",1720322283394,0.4078,58108.0,58102.0,0.12218437]
["bitfinex","BTCUSD",1720322283594,0.1988,58104.0,58102.0,0.29429437]
["bitfinex","BTCUSD",1720322283909,0.1988,58104.0,58088.0,0.12]
["bitfinex","BTCUSD",1720322283910,0.172117,58100.0,58088.0,0.12]
["bitfinex","BTCUSD",1720322284055,0.1988,58097.0,58086.0,0.53107035]
["bitfinex","BTCUSD",1720322284257,0.1988,58097.0,58088.0,0.172151]
["bitfinex","BTCUSD",1720322284460,0.01064698,58096.0,58089.0,0.172149]
["bitfinex","BTCUSD",1720322284661,0.1988,58097.0,58089.0,0.172149]
["bitfinex","BTCUSD",1720322284820,0.1988,58097.0,58087.0,0.172152]
["bitfinex","BTCUSD",1720322285227,0.137334,58096.0,58087.0,0.172152]
["bitfinex","BTCUSD",1720322286104,0.01290244,58097.0,58087.0,0.172152]
["bitfinex","BTCUSD",1720322286284,0.106684,58096.0,58086.0,0.0023102]
["bitfinex","BTCUSD",1720322286489,0.291867,58096.0,58086.0,0.1744672]
["bitfinex","BTCUSD",1720322286737,0.1076,58096.0,58086.0,0.1744672]
["bitfinex","BTCUSD",1720322286928,0.579921,58099.0,58088.0,0.12]
["bitfinex","BTCUSD",1720322287101,0.1988,58094.0,58089.0,0.08886282]
["bitfinex","BTCUSD",1720322288766,0.390814,58094.0,58086.0,0.0023102]
["bitfinex","BTCUSD",1720322289016,0.924275,58086.0,58085.0,0.009152]
["bitfinex","BTCUSD",1720322289224,0.860925,58077.0,58076.0,0.009152]
["bitfinex","BTCUSD",1720322289399,0.860925,58077.0,58075.0,0.009152]
["bitfinex","BTCUSD",1720322289400,0.172188,58076.0,58075.0,0.009152]
["bitfinex","BTCUSD",1720322289629,0.08837886,58076.0,58075.0,0.00648323]
["bitfinex","BTCUSD",1720322290155,0.26083131,58076.0,58075.0,0.00648323]
["bitfinex","BTCUSD",1720322290924,0.08837886,58076.0,58075.0,0.00648323]
["bitfinex","BTCUSD",1720322291650,0.4078,58077.0,58075.0,0.00648323]
["bitfinex","BTCUSD",1720322292829,0.1988,58080.0,58075.0,0.00648323]
["bitfinex","BTCUSD",1720322293334,0.0513147,58081.0,58078.0,0.12]
["bitfinex","BTCUSD",1720322293337,0.2144,58088.0,58080.0,0.344349]
["bitfinex","BTCUSD",1720322293601,0.1988,58082.0,58081.0,0.9843081]
["bitfinex","BTCUSD",1720322293859,0.1988,58082.0,58081.0,0.980865]
["bitfinex","BTCUSD",1720322295347,0.1988,58082.0,58081.0,0.516519]
["bitfinex","BTCUSD",1720322295584,0.1988,58082.0,58076.0,0.60483482]
["bitfinex","BTCUSD",1720322295585,0.2144,58088.0,58082.0,0.344339]
["bitfinex","BTCUSD",1720322295808,0.2144,58088.0,58084.0,0.172164]
["bitfinex","BTCUSD",1720322296057,0.1657226,58087.0,58085.0,0.0030062]
["bitfinex","BTCUSD",1720322296282,0.33014,58086.0,58085.0,0.0030062]
["bitfinex","BTCUSD",1720322296508,0.0030062,58085.0,58071.0,0.353543]
["bitfinex","BTCUSD",1720322296738,0.1988,58076.0,58072.0,0.12]
["bitfinex","BTCUSD",1720322296988,0.1988,58076.0,58075.0,0.52305623]
["bitfinex","BTCUSD",1720322297172,0.1988,58076.0,58075.0,0.00648323]
["bitfinex","BTCUSD",1720322297592,0.1988,58076.0,58075.0,0.09534605]
["bitfinex","BTCUSD",1720322297756,0.1988,58076.0,58075.0,0.26753705]
["bitfinex","BTCUSD",1720322298341,0.1988,58076.0,58075.0,0.09534605]
["bitfinex","BTCUSD",1720322298543,0.1988,58076.0,58075.0,0.00648323]
["bitfinex","BTCUSD",1720322300177,0.96690125,58076.0,58071.0,0.009141]
["bitfinex","BTCUSD",1720322300381,0.96690125,58076.0,58063.0,0.0023102]
["bitfinex","BTCUSD",1720322300382,0.172215,58067.0,58063.0,0.0023102]
["bitfinex","BTCUSD",1720322300585,0.1988,58064.0,58063.0,0.0023102]
["bitfinex","BTCUSD",1720322300818,0.23592525,58064.0,58063.0,0.0023102]
["bitfinex","BTCUSD",1720322301209,0.37439558,58064.0,58063.0,0.0023102]
["bitfinex","BTCUSD",1720322301410,0.41795871,58064.0,58063.0,0.0023102]
["bitfinex","BTCUSD",1720322301609,0.40452271,58064.0,58063.0,0.0023102]
["bitfinex","BTCUSD",1720322301922,0.28676671,58064.0,58063.0,0.0023102]
["bitfinex","BTCUSD",1720322302456,0.39431571,58064.0,58063.0,0.0023102]
["bitfinex","BTCUSD",1720322302637,0.24236313,58064.0,58063.0,0.0023102]
["bitfinex","BTCUSD",1720322303365,0.28384469,58064.0,58063.0,0.0023102]
["bitfinex","BTCUSD",1720322305131,0.24236313,58064.0,58063.0,0.0023102]
["bitfinex","BTCUSD",1720322305538,0.1988,58064.0,58063.0,0.1745362]
["bitfinex","BTCUSD",1720322310952,0.1988,58064.0,58063.0,0.0023102]
["bitfinex","BTCUSD",1720322311932,0.1988,58064.0,58063.0,0.1745362]
["bitfinex","BTCUSD",1720322312171,0.1988,58064.0,58063.0,0.5189892]
["bitfinex","BTCUSD",1720322312902,0.1988,58064.0,58063.0,0.1745362]
["bitfinex","BTCUSD",1720322314369,0.1988,58064.0,58059.0,0.344476]
["bitfinex","BTCUSD",1720322314370,0.60268,58064.0,58047.0,0.46673037]
["bitfinex","BTCUSD",1720322314567,0.9886512,58063.0,58050.0,0.12]
["bitfinex","BTCUSD",1720322314695,0.172233,58061.0,58050.0,0.12]
["bitfinex","BTCUSD",1720322314896,0.1988,58051.0,58050.0,0.12]
["bitfinex","BTCUSD",1720322316196,0.1988,58051.0,58050.0,0.292265]
["bitfinex","BTCUSD",1720322316395,0.1988,58051.0,58046.0,0.0023667]
["bitfinex","BTCUSD",1720322316396,0.344525,58051.0,58046.0,0.0023667]
["bitfinex","BTCUSD",1720322316666,0.722922,58047.0,58046.0,0.0023667]
["bitfinex","BTCUSD",1720322316870,1.3561217,58047.0,58046.0,0.0023667]
["bitfinex","BTCUSD",1720322317022,2.45262028,58047.0,58046.0,1e-08]
["bitfinex","BTCUSD",1720322317246,1.4561217,58047.0,58046.0,1e-08]
["bitfinex","BTCUSD",1720322317581,1.74170216,58047.0,58046.0,1e-08]
["bitfinex","BTCUSD",1720322318107,1.74170216,58047.0,58034.0,0.009152]
["bitfinex","BTCUSD",1720322318108,0.172309,58035.0,58034.0,0.009152]
["bitfinex","BTCUSD",1720322318308,0.172309,58035.0,58022.0,0.0023667]
["bitfinex","BTCUSD",1720322318309,0.172335,58027.0,58022.0,0.0023667]
["bitfinex","BTCUSD",1720322318550,0.1988,58023.0,58022.0,0.0023667]
["bitfinex","BTCUSD",1720322318719,0.16396117,58026.0,58022.0,0.0023667]
["bitfinex","BTCUSD",1720322318924,0.36276117,58023.0,58022.0,0.0023667]
["bitfinex","BTCUSD",1720322319216,0.17245245,58027.0,58026.0,0.172336]
["bitfinex","BTCUSD",1720322319217,0.42768897,58027.0,58026.0,0.172336]
["bitfinex","BTCUSD",1720322319422,0.42768897,58027.0,58026.0,0.72587182]
["bitfinex","BTCUSD",1720322319556,0.42768897,58027.0,58022.0,0.0023667]
["bitfinex","BTCUSD",1720322319557,0.1988,58027.0,58022.0,0.0023667]
["bitfinex","BTCUSD",1720322319758,0.0030062,58026.0,58022.0,0.0023667]
["bitfinex","BTCUSD",1720322320001,0.0030062,58026.0,58025.0,0.08886282]
["bitfinex","BTCUSD",1720322320203,0.0030062,58026.0,58025.0,0.15637547]
["bitfinex","BTCUSD",1720322320406,0.0030062,58026.0,58025.0,0.32871447]
["bitfinex","BTCUSD",1720322320747,0.0030062,58026.0,58025.0,1.01807247]
["bitfinex","BTCUSD",1720322320866,0.1988,58033.0,58031.0,0.12]
["bitfinex","BTCUSD",1720322321066,0.1988,58033.0,58032.0,0.26118082]
["bitfinex","BTCUSD",1720322321346,0.1988,58033.0,58032.0,0.08886282]
["bitfinex","BTCUSD",1720322321546,0.344637,58032.0,58019.0,0.009152]
["bitfinex","BTCUSD",1720322321747,0.1988,58023.0,58019.0,0.009152]
["bitfinex","BTCUSD",1720322321956,0.92759745,58023.0,58019.0,0.009152]
["bitfinex","BTCUSD",1720322322177,0.8480122,58023.0,58019.0,0.009152]
["bitfinex","BTCUSD",1720322322388,0.9703332,58023.0,58019.0,0.009152]
["bitfinex","BTCUSD",1720322322794,0.75525245,58023.0,58019.0,0.009152]
["bitfinex","BTCUSD",1720322323205,0.75525245,58023.0,57994.0,0.09117302]
["bitfinex","BTCUSD",1720322323206,0.172397,58006.0,57994.0,0.09117302]
["bitfinex","BTCUSD",1720322323453,1.394819,58005.0,57994.0,0.0023102]
["bitfinex","BTCUSD",1720322323656,0.172413,58000.0,57994.0,0.0023102]
["bitfinex","BTCUSD",1720322323861,0.39687398,58000.0,57994.0,0.0023102]
["bitfinex","BTCUSD",1720322324055,0.57451764,58000.0,57994.0,0.0023102]
["bitfinex","BTCUSD",1720322324264,0.54371464,58000.0,57991.0,0.00866747]
["bitfinex","BTCUSD",1720322324568,0.10579539,57999.0,57994.0,0.17243]
["bitfinex","BTCUSD",1720322324816,0.10579539,57999.0,57998.0,0.08886282]
["bitfinex","BTCUSD",1720322325003,0.4277,58016.0,57998.0,0.08886282]
["bitfinex","BTCUSD",1720322325004,0.17245245,58016.0,58000.0,0.3764]
["bitfinex","BTCUSD",1720322325208,0.2061,58023.0,58020.0,0.172353]
["bitfinex","BTCUSD",1720322325209,0.37855245,58023.0,58020.0,0.172353]
["bitfinex","BTCUSD",1720322325636,0.37855245,58023.0,58009.0,0.08886282]
["bitfinex","BTCUSD",1720322325637,0.04687348,58022.0,58018.0,0.12]
["bitfinex","BTCUSD",1720322325846,0.04687348,58022.0,58016.0,0.08886282]
["bitfinex","BTCUSD",1720322326039,0.2498,58027.0,58021.0,0.464702]
["bitfinex","BTCUSD",1720322326194,0.2498,58027.0,58016.0,0.08886282]
["bitfinex","BTCUSD",1720322326195,0.2498,58027.0,58018.0,0.344719]
["bitfinex","BTCUSD",1720322326623,0.203383,58026.0,58012.0,0.172376]
["bitfinex","BTCUSD",1720322326824,0.37855245,58029.0,58018.0,0.08886282]
["bitfinex","BTCUSD",1720322327024,0.37855245,58029.0,58020.0,0.172354]
["bitfinex","BTCUSD",1720322327025,0.125715,58028.0,58020.0,0.172354]
["bitfinex","BTCUSD",1720322327231,0.37855245,58029.0,58023.0,0.12]
["bitfinex","BTCUSD",1720322327432,0.2061,58029.0,58024.0,0.09186902]
["bitfinex","BTCUSD",1720322327763,0.17245245,58035.0,58024.0,0.21186902]
["bitfinex","BTCUSD",1720322327947,0.384,58037.0,58024.0,0.21186902]
["bitfinex","BTCUSD",1720322328085,0.0384,58036.0,58028.0,0.34466]
["bitfinex","BTCUSD",1720322328292,0.384,58037.0,58029.0,0.172327]
["bitfinex","BTCUSD",1720322328582,0.10489,58036.0,58029.0,0.172327]
["bitfinex","BTCUSD",1720322328968,0.10489,58036.0,58030.0,0.172322]
["bitfinex","BTCUSD",1720322329178,0.048889,58035.0,58030.0,0.172322]
["bitfinex","BTCUSD",1720322329369,0.153599,58036.0,58026.0,0.0030062]
["bitfinex","BTCUSD",1720322329370,0.384,58037.0,58033.0,0.344631]
["bitfinex","BTCUSD",1720322329583,0.2498,58036.0,58033.0,0.344631]
["bitfinex","BTCUSD",1720322329782,0.2498,58036.0,58035.0,0.172309]
["bitfinex","BTCUSD",1720322330220,0.2498,58036.0,58035.0,0.18364398]
["bitfinex","BTCUSD",1720322330537,0.495762,58036.0,58035.0,0.00831764]
["bitfinex","BTCUSD",1720322330734,0.2448,58036.0,58035.0,0.00831764]
["bitfinex","BTCUSD",1720322330988,0.55645245,58037.0,58033.0,0.1753212]
["bitfinex","BTCUSD",1720322331167,0.55645245,58037.0,58035.0,0.00831752]
["bitfinex","BTCUSD",1720322331429,0.55645245,58037.0,58030.0,0.08886282]
["bitfinex","BTCUSD",1720322331430,0.19128032,58051.0,58036.0,2.18975104]
["bitfinex","BTCUSD",1720322331623,0.00083,58051.0,58050.0,0.99835782]
["bitfinex","BTCUSD",1720322331821,0.00083,58051.0,58050.0,1.66288782]
["bitfinex","BTCUSD",1720322332026,0.00083,58051.0,58050.0,2.01593068]
["bitfinex","BTCUSD",1720322332398,0.00083,58051.0,58050.0,2.36046068]
["bitfinex","BTCUSD",1720322332604,0.00083,58051.0,58050.0,2.37882455]
["bitfinex","BTCUSD",1720322334253,0.00083,58051.0,58050.0,2.36046068]
["bitfinex","BTCUSD",1720322334485,0.00083,58051.0,58050.0,2.04046068]
["bitfinex","BTCUSD",1720322334719,0.00083,58051.0,58050.0,2.36046068]
["bitfinex","BTCUSD",1720322336248,0.00083,58051.0,58050.0,2.14046068]
["bitfinex","BTCUSD",1720322336459,0.00083,58051.0,58050.0,2.46046068]
["bitfinex","BTCUSD",1720322337110,0.00083,58051.0,58050.0,2.80499068]
["bitfinex","BTCUSD",1720322337531,0.00083,58051.0,58050.0,2.46046068]
["bitfinex","BTCUSD",1720322337739,0.00083,58051.0,58050.0,3.26423424]
["bitfinex","BTCUSD",1720322337947,0.00083,58051.0,58050.0,3.28723424]
["bitfinex","BTCUSD",1720322338356,0.1731,58082.0,58079.0,0.172178]
["bitfinex","BTCUSD",1720322338357,0.11436298,58082.0,58079.0,0.172178]
["bitfinex","BTCUSD",1720322338600,0.28681543,58082.0,58081.0,0.172173]
["bitfinex","BTCUSD",1720322338828,0.3048133,58082.0,58081.0,0.172173]
["bitfinex","BTCUSD",1720322339037,0.5093323,58082.0,58081.0,0.00853042]
["bitfinex","BTCUSD",1720322339419,0.4487223,58082.0,58081.0,0.01153662]
["bitfinex","BTCUSD",1720322339593,0.4487223,58082.0,58081.0,0.18370962]
["bitfinex","BTCUSD",1720322339807,0.3048133,58082.0,58081.0,0.18070342]
["bitfinex","BTCUSD",1720322340202,0.3048133,58082.0,58081.0,0.52504942]
["bitfinex","BTCUSD",1720322340630,0.4273383,58082.0,58081.0,0.00853042]
["bitfinex","BTCUSD",1720322340832,0.4273383,58082.0,58079.0,0.0030062]
["bitfinex","BTCUSD",1720322341025,0.3048133,58082.0,58074.0,0.344387]
["bitfinex","BTCUSD",1720322341228,0.180287,58081.0,58076.0,0.172186]
["bitfinex","BTCUSD",1720322341427,0.2178,58081.0,58076.0,0.172186]
["bitfinex","BTCUSD",1720322341649,0.142442,58080.0,58077.0,0.0115623]
["bitfinex","BTCUSD",1720322341853,0.2178,58081.0,58078.0,0.34436]
["bitfinex","BTCUSD",1720322342054,0.2178,58081.0,58080.0,0.172176]
["bitfinex","BTCUSD",1720322342424,0.2178,58081.0,58080.0,0.00853684]
["bitfinex","BTCUSD",1720322342652,0.19045032,58082.0,58080.0,0.44475786]
["bitfinex","BTCUSD",1720322342890,0.19045032,58082.0,58081.0,0.860865]
["bitfinex","BTCUSD",1720322343111,0.19045032,58082.0,58081.0,0.516519]
["bitfinex","BTCUSD",1720322343339,0.19045032,58082.0,58081.0,0.52504942]
["bitfinex","BTCUSD",1720322344694,0.10030801,58088.0,58082.0,0.17217]
["bitfinex","BTCUSD",1720322344897,0.186709,58087.0,58083.0,0.0030062]
["bitfinex","BTCUSD",1720322345150,0.06772695,58086.0,58083.0,0.0030062]
["bitfinex","BTCUSD",1720322345260,0.06772695,58086.0,58084.0,0.00851116]
["bitfinex","BTCUSD",1720322345467,0.27276046,58088.0,58084.0,0.00851116]
["bitfinex","BTCUSD",1720322345665,0.461486,58087.0,58078.0,0.0030062]
["bitfinex","BTCUSD",1720322345865,0.5216961,58087.0,58078.0,0.0030062]
["bitfinex","BTCUSD",1720322346065,0.494872,58086.0,58079.0,0.00854325]
["bitfinex","BTCUSD",1720322346494,0.454872,58086.0,58079.0,0.00854325]
["bitfinex","BTCUSD",1720322346694,0.454872,58086.0,58066.0,0.344434]
["bitfinex","BTCUSD",1720322346695,0.172161,58085.0,58072.0,0.167198]
["bitfinex","BTCUSD",1720322346896,0.172167,58083.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720322347118,1.109629,58084.0,58073.0,0.00858178]
["bitfinex","BTCUSD",1720322347119,0.970952,58082.0,58073.0,0.00858178]
["bitfinex","BTCUSD",1720322347378,0.763441,58081.0,58072.0,0.00858173]
["bitfinex","BTCUSD",1720322347533,0.763441,58081.0,58071.0,0.172202]
["bitfinex","BTCUSD",1720322347845,0.168417,58080.0,58072.0,0.18078073]
["bitfinex","BTCUSD",1720322348054,0.280126,58081.0,58072.0,0.18078073]
["bitfinex","BTCUSD",1720322348197,0.325934,58081.0,58072.0,0.18078073]
["bitfinex","BTCUSD",1720322348966,0.127617,58081.0,58072.0,0.18078073]
["bitfinex","BTCUSD",1720322349167,3.0,58081.0,58072.0,0.35298073]
["bitfinex","BTCUSD",1720322349673,3.0,58081.0,58072.0,0.00858173]
["bitfinex","BTCUSD",1720322349815,3.0,58081.0,58072.0,0.18077973]
["bitfinex","BTCUSD",1720322350012,0.115583,58080.0,58072.0,0.18077973]
["bitfinex","BTCUSD",1720322350357,3.0,58081.0,58080.0,0.516528]
["bitfinex","BTCUSD",1720322350567,3.0,58081.0,58080.0,0.86088]
["bitfinex","BTCUSD",1720322350915,3.0,58081.0,58080.0,0.8694078]
["bitfinex","BTCUSD",1720322352861,3.0,58081.0,58080.0,0.0085278]
["bitfinex","BTCUSD",1720322353122,3.0,58081.0,58076.0,0.344372]
["bitfinex","BTCUSD",1720322353123,3.27450808,58081.0,58073.0,0.172196]
["bitfinex","BTCUSD",1720322353347,0.326065,58080.0,58073.0,0.344392]
["bitfinex","BTCUSD",1720322353692,0.50383488,58080.0,58075.0,0.17219]
["bitfinex","BTCUSD",1720322353929,0.17723,58079.0,58075.0,0.17219]
["bitfinex","BTCUSD",1720322354126,0.15223,58079.0,58076.0,0.00854354]
["bitfinex","BTCUSD",1720322354247,0.139619,58078.0,58076.0,0.00854354]
["bitfinex","BTCUSD",1720322354447,0.17776988,58080.0,58076.0,0.18073054]
["bitfinex","BTCUSD",1720322354697,3.0,58081.0,58076.0,0.00854354]
["bitfinex","BTCUSD",1720322355041,3.0,58081.0,58074.0,0.172192]
["bitfinex","BTCUSD",1720322355245,3.0,58081.0,58077.0,0.00853712]
["bitfinex","BTCUSD",1720322355445,3.0,58081.0,58076.0,0.172185]
["bitfinex","BTCUSD",1720322355653,3.0,58081.0,58077.0,0.172183]
["bitfinex","BTCUSD",1720322355853,3.0,58081.0,58076.0,0.344373]
["bitfinex","BTCUSD",1720322356107,3.0,58081.0,58078.0,0.1807127]
["bitfinex","BTCUSD",1720322356329,3.0,58081.0,58078.0,0.172182]
["bitfinex","BTCUSD",1720322356531,0.35972988,58080.0,58079.0,0.00852428]
["bitfinex","BTCUSD",1720322357038,3.0,58081.0,58076.0,0.172186]
["bitfinex","BTCUSD",1720322357235,3.0,58081.0,58079.0,0.00852428]
["bitfinex","BTCUSD",1720322357452,3.0,58081.0,58076.0,0.172186]
["bitfinex","BTCUSD",1720322357453,0.126873,58080.0,58076.0,0.172186]
["bitfinex","BTCUSD",1720322357650,0.126873,58080.0,58074.0,0.172191]
["bitfinex","BTCUSD",1720322357847,0.126873,58080.0,58075.0,0.172189]
["bitfinex","BTCUSD",1720322358270,3.0,58081.0,58072.0,0.000913]
["bitfinex","BTCUSD",1720322358271,0.4063,58079.0,58072.0,0.000913]
["bitfinex","BTCUSD",1720322358400,0.131523,58078.0,58072.0,0.173111]
["bitfinex","BTCUSD",1720322358599,0.262988,58080.0,58072.0,0.000913]
["bitfinex","BTCUSD",1720322358981,0.58181788,58080.0,58072.0,0.000913]
["bitfinex","BTCUSD",1720322359255,0.370703,58079.0,58072.0,0.000913]
["bitfinex","BTCUSD",1720322359848,0.293074,58079.0,58072.0,0.000913]
["bitfinex","BTCUSD",1720322360068,3.0,58081.0,58073.0,0.172196]
["bitfinex","BTCUSD",1720322361028,3.0,58081.0,58074.0,0.172193]
["bitfinex","BTCUSD",1720322361466,3.0,58081.0,58076.0,0.344372]
["bitfinex","BTCUSD",1720322361666,3.0,58081.0,58077.0,0.172182]
["bitfinex","BTCUSD",1720322361912,3.0,58081.0,58078.0,0.1751872]
["bitfinex","BTCUSD",1720322363427,3.0,58081.0,58079.0,0.172179]
["bitfinex","BTCUSD",1720322363597,3.0,58081.0,58080.0,0.0030062]
["bitfinex","BTCUSD",1720322363785,3.0,58081.0,58078.0,0.0030062]
["bitfinex","BTCUSD",1720322363982,3.0,58081.0,58080.0,0.00851394]
["bitfinex","BTCUSD",1720322364183,3.108138,58081.0,58077.0,0.1751902]
["bitfinex","BTCUSD",1720322364390,0.135438,58080.0,58077.0,0.0030062]
["bitfinex","BTCUSD",1720322364766,3.0,58081.0,58077.0,0.0030062]
["bitfinex","BTCUSD",1720322364884,3.0,58081.0,58077.0,0.172184]
["bitfinex","BTCUSD",1720322365932,3.0,58081.0,58078.0,0.0030062]
["bitfinex","BTCUSD",1720322366392,0.34532588,58080.0,58073.0,0.344393]
["bitfinex","BTCUSD",1720322366593,0.197238,58079.0,58072.0,0.173112]
["bitfinex","BTCUSD",1720322366800,0.36575647,58079.0,58072.0,0.173112]
["bitfinex","BTCUSD",1720322367021,0.24003,58078.0,58072.0,0.173112]
["bitfinex","BTCUSD",1720322367225,0.24003,58078.0,58072.0,0.000913]
["bitfinex","BTCUSD",1720322367620,0.2498,58073.0,58072.0,0.000913]
["bitfinex","BTCUSD",1720322367812,0.31384305,58073.0,58072.0,0.000913]
["bitfinex","BTCUSD",1720322368991,0.30205645,58073.0,58072.0,0.000913]
["bitfinex","BTCUSD",1720322369232,0.29181714,58073.0,58072.0,0.000913]
["bitfinex","BTCUSD",1720322369560,0.69811714,58073.0,58072.0,0.000913]
["bitfinex","BTCUSD",1720322369762,1.21470814,58073.0,58072.0,0.000913]
["bitfinex","BTCUSD",1720322370081,1.21470814,58073.0,58058.0,0.172241]
["bitfinex","BTCUSD",1720322370082,0.172205,58071.0,58058.0,0.172241]
["bitfinex","BTCUSD",1720322370286,0.172212,58068.0,58058.0,0.52876015]
["bitfinex","BTCUSD",1720322370488,0.01148103,58067.0,58056.0,0.08886282]
["bitfinex","BTCUSD",1720322370650,0.13048903,58066.0,58059.0,0.172237]
["bitfinex","BTCUSD",1720322370855,0.17245245,58067.0,58059.0,0.172237]
["bitfinex","BTCUSD",1720322371303,0.119933,58066.0,58059.0,0.172237]
["bitfinex","BTCUSD",1720322371503,0.119933,58066.0,58058.0,0.17224]
["bitfinex","BTCUSD",1720322371950,0.17245245,58067.0,58060.0,0.172235]
["bitfinex","BTCUSD",1720322372126,0.119633,58066.0,58058.0,0.516719]
["bitfinex","BTCUSD",1720322372353,0.17245245,58067.0,58059.0,0.172238]
["bitfinex","BTCUSD",1720322372482,0.17245245,58067.0,58062.0,0.08886282]
["bitfinex","BTCUSD",1720322372697,0.118733,58066.0,58058.0,0.17224]
["bitfinex","BTCUSD",1720322372904,0.02911855,58065.0,58056.0,0.08886282]
["bitfinex","BTCUSD",1720322373103,0.245356,58064.0,58057.0,0.172244]
["bitfinex","BTCUSD",1720322373306,0.248253,58066.0,58057.0,0.172244]
["bitfinex","BTCUSD",1720322373633,0.334554,58066.0,58057.0,0.172244]
["bitfinex","BTCUSD",1720322374409,0.21874605,58067.0,58057.0,0.344486]
["bitfinex","BTCUSD",1720322374834,0.21874605,58067.0,58062.0,0.08886282]
["bitfinex","BTCUSD",1720322374835,0.17245245,58067.0,58062.0,0.08886282]
["bitfinex","BTCUSD",1720322375187,0.174,58078.0,58062.0,0.08886282]
["bitfinex","BTCUSD",1720322375188,0.17245245,58073.0,58065.0,0.12]
["bitfinex","BTCUSD",1720322375395,0.17245245,58073.0,58070.0,0.172205]
["bitfinex","BTCUSD",1720322375592,0.3126,58080.0,58070.0,0.172205]
["bitfinex","BTCUSD",1720322375593,0.17245245,58079.0,58070.0,0.172205]
["bitfinex","BTCUSD",1720322375732,0.1,58078.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720322376334,0.17245245,58079.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720322376560,0.04743809,58080.0,58076.0,0.172187]
["bitfinex","BTCUSD",1720322376762,3.0,58081.0,58074.0,0.172191]
["bitfinex","BTCUSD",1720322377785,3.0,58081.0,58075.0,0.17219]
["bitfinex","BTCUSD",1720322378054,3.04635705,58081.0,58075.0,0.17219]
["bitfinex","BTCUSD",1720322378267,0.154739,58080.0,58073.0,0.1752002]
["bitfinex","BTCUSD",1720322378403,0.154739,58080.0,58074.0,0.172193]
["bitfinex","BTCUSD",1720322379191,0.154739,58080.0,58073.0,0.0030062]
["bitfinex","BTCUSD",1720322379435,0.154739,58080.0,58071.0,0.1752082]
["bitfinex","BTCUSD",1720322379774,3.04635705,58081.0,58071.0,0.1752072]
["bitfinex","BTCUSD",1720322379925,0.253259,58080.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720322380128,0.253259,58080.0,58070.0,0.0030062]
["bitfinex","BTCUSD",1720322380129,0.172183,58078.0,58070.0,0.0030062]
["bitfinex","BTCUSD",1720322380334,0.21927,58077.0,58070.0,0.0030062]
["bitfinex","BTCUSD",1720322380539,0.21927,58077.0,58066.0,0.355815]
["bitfinex","BTCUSD",1720322380796,0.21927,58077.0,58067.0,0.172214]
["bitfinex","BTCUSD",1720322380997,0.39703988,58077.0,58066.0,0.172215]
["bitfinex","BTCUSD",1720322381126,0.21927,58076.0,58066.0,0.172215]
["bitfinex","BTCUSD",1720322381313,0.14897,58076.0,58066.0,0.172215]
["bitfinex","BTCUSD",1720322381512,0.258557,58077.0,58067.0,0.172214]
["bitfinex","BTCUSD",1720322381726,0.258557,58077.0,58068.0,0.172211]
["bitfinex","BTCUSD",1720322382149,0.202462,58077.0,58067.0,0.00183539]
["bitfinex","BTCUSD",1720322382348,0.182055,58077.0,58068.0,0.172211]
["bitfinex","BTCUSD",1720322382555,0.01063625,58076.0,58069.0,0.0030062]
["bitfinex","BTCUSD",1720322382781,0.172186,58077.0,58065.0,0.29440337]
["bitfinex","BTCUSD",1720322382990,0.12257407,58076.0,58065.0,0.29440337]
["bitfinex","BTCUSD",1720322383165,0.01063607,58075.0,58065.0,0.29440337]
["bitfinex","BTCUSD",1720322383374,0.17245245,58078.0,58066.0,0.172217]
["bitfinex","BTCUSD",1720322383587,0.01063602,58077.0,58067.0,0.17491609]
["bitfinex","BTCUSD",1720322384424,0.01063602,58077.0,58068.0,0.08886282]
["bitfinex","BTCUSD",1720322384775,0.01063602,58077.0,58069.0,0.0030062]
["bitfinex","BTCUSD",1720322385344,0.01063602,58077.0,58069.0,0.1752122]
["bitfinex","BTCUSD",1720322385578,0.01063602,58077.0,58070.0,0.172205]
["bitfinex","BTCUSD",1720322385752,0.17245245,58078.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720322385753,0.01063657,58076.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720322385987,0.17245245,58078.0,58073.0,0.172195]
["bitfinex","BTCUSD",1720322385988,0.01063657,58075.0,58073.0,0.172195]
["bitfinex","BTCUSD",1720322386187,0.17245245,58078.0,58071.0,0.1752072]
["bitfinex","BTCUSD",1720322386390,0.24760718,58077.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720322386718,0.17245245,58078.0,58069.0,0.172208]
["bitfinex","BTCUSD",1720322386719,0.25663818,58076.0,58069.0,0.172208]
["bitfinex","BTCUSD",1720322386867,0.22358258,58078.0,58067.0,0.0030062]
["bitfinex","BTCUSD",1720322386868,0.05865826,58075.0,58067.0,0.0030062]
["bitfinex","BTCUSD",1720322387068,0.174,58073.0,58065.0,0.12218437]
["bitfinex","BTCUSD",1720322387290,0.30594118,58072.0,58065.0,0.12218437]
["bitfinex","BTCUSD",1720322387488,0.30594118,58072.0,58069.0,0.172206]
["bitfinex","BTCUSD",1720322387489,0.01063618,58071.0,58069.0,0.172206]
["bitfinex","BTCUSD",1720322388358,0.01063618,58070.0,58069.0,0.172206]
["bitfinex","BTCUSD",1720322388484,0.1992,58073.0,58069.0,0.172206]
["bitfinex","BTCUSD",1720322388690,0.25032718,58073.0,58069.0,0.19168095]
["bitfinex","BTCUSD",1720322389018,0.15847,58072.0,58067.0,0.0030062]
["bitfinex","BTCUSD",1720322389223,0.15847,58072.0,58065.0,0.12218437]
["bitfinex","BTCUSD",1720322389224,0.05112718,58072.0,58068.0,0.08886282]
["bitfinex","BTCUSD",1720322389841,0.05112718,58072.0,58065.0,0.29440337]
["bitfinex","BTCUSD",1720322390898,0.05112718,58072.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322392123,0.0511386,58072.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322393281,0.22359105,58072.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322394333,0.1992,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322396568,0.05114924,58071.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322396918,0.305568,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322397937,0.37754924,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322398113,0.3264,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322398315,0.40312387,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322398681,0.28656096,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322399379,0.20983709,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322399791,0.06180033,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322400000,0.00661895,58072.0,58069.0,0.01848257]
["bitfinex","BTCUSD",1720322400219,0.04737582,58073.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322400220,0.1992,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322400437,0.3045,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322400888,0.1992,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322401360,0.1992,58070.0,58069.0,0.01852171]
["bitfinex","BTCUSD",1720322401593,0.1992,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322402324,0.1992,58070.0,58069.0,0.173121]
["bitfinex","BTCUSD",1720322402523,0.17245245,58072.0,58071.0,0.172202]
["bitfinex","BTCUSD",1720322402746,0.17245245,58072.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322402747,3.37165245,58072.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322402955,0.344758,58071.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322403120,0.172205,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322403314,0.94073709,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322403554,1.79582009,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322403765,1.67582009,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322404016,1.97358997,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322404218,1.85403099,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322404401,1.97403099,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322404777,1.85403136,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322404922,0.68322348,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322405109,0.54837949,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322405512,0.67626603,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322405712,0.676266,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322407515,0.54791618,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322407718,0.43621618,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322407927,0.68627718,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322408356,0.41152718,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322408880,0.58929706,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322409695,0.41152718,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322410109,0.54216708,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322410319,0.59437208,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322410724,0.59414867,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322411504,0.05869666,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322411686,0.13861922,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322412040,0.12797848,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322412232,0.01064099,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322412386,0.23785417,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322413644,0.13861947,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322413847,0.01064429,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322414047,0.11386529,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322414253,0.20952445,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322414612,0.72922736,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322414824,1.46300824,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322415363,1.80833109,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322416190,1.63941044,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322416508,2.05540044,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322416719,1.86281956,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322417084,1.86300833,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322419711,0.26680798,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322419919,0.46600798,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322420137,0.64377786,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322420341,0.5958985,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322420549,0.25799841,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322421150,0.40438341,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322422168,0.25799841,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322422585,0.20984362,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322422785,0.33785388,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322423005,0.33785388,58070.0,58069.0,0.861955]
["bitfinex","BTCUSD",1720322423006,0.11305419,58070.0,58069.0,0.861955]
["bitfinex","BTCUSD",1720322423182,0.06185337,58070.0,58069.0,0.517538]
["bitfinex","BTCUSD",1720322423391,0.01064362,58070.0,58069.0,0.517538]
["bitfinex","BTCUSD",1720322424053,0.01147362,58070.0,58069.0,0.517538]
["bitfinex","BTCUSD",1720322424580,0.01147362,58070.0,58069.0,0.981955]
["bitfinex","BTCUSD",1720322424780,3.01147362,58070.0,58069.0,1.203655]
["bitfinex","BTCUSD",1720322425998,3.01147362,58070.0,58069.0,0.739238]
["bitfinex","BTCUSD",1720322429888,3.00083,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322430198,3.01147553,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322430371,3.37784641,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322430569,3.25129644,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322430768,3.30251636,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322430993,3.7645976,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322432860,3.4201866,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322433255,3.37227999,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322433469,3.42030938,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322433663,3.42030942,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322434061,3.20862742,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322434460,3.17471842,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322434731,3.11418902,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322434900,3.16232668,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322435102,3.17482668,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322435309,3.12668902,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322435836,3.05946451,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322436037,3.13952823,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322436251,3.01147402,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322436418,3.27488941,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322436624,3.17244802,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322436802,3.15343591,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322437006,3.24349005,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720322437215,3.42559305,58070.0,58066.0,0.0030062]
["bitfinex","BTCUSD",1720322437418,3.42559305,58070.0,58058.0,0.21104719]
["bitfinex","BTCUSD",1720322437419,0.1992,58067.0,58059.0,0.0030062]
["bitfinex","BTCUSD",1720322437599,0.25041686,58060.0,58058.0,0.21104719]
["bitfinex","BTCUSD",1720322437807,0.06186177,58059.0,58057.0,0.353643]
["bitfinex","BTCUSD",1720322438007,0.01064491,58058.0,58057.0,0.353643]
["bitfinex","BTCUSD",1720322438608,0.22934024,58058.0,58057.0,0.1814]
["bitfinex","BTCUSD",1720322438723,0.3028931,58058.0,58057.0,0.1814]
["bitfinex","BTCUSD",1720322438929,0.18063077,58058.0,58057.0,0.1814]
["bitfinex","BTCUSD",1720322439131,0.06186177,58058.0,58057.0,0.1814]
["bitfinex","BTCUSD",1720322440112,0.0618583,58058.0,58055.0,0.17225]
["bitfinex","BTCUSD",1720322440401,0.01064423,58057.0,58055.0,0.17225]
["bitfinex","BTCUSD",1720322440986,0.01064423,58056.0,58055.0,0.17225]
["bitfinex","BTCUSD",1720322441386,0.0618583,58058.0,58055.0,0.17225]
["bitfinex","BTCUSD",1720322441584,0.01064423,58057.0,58054.0,0.172252]
["bitfinex","BTCUSD",1720322442107,0.35679607,58056.0,58049.0,0.08886282]
["bitfinex","BTCUSD",1720322442338,0.1992,58053.0,58051.0,0.172261]
["bitfinex","BTCUSD",1720322442545,0.37165245,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1720322442745,0.38229662,58053.0,58050.0,0.516792]
["bitfinex","BTCUSD",1720322442944,0.01064417,58052.0,58050.0,0.172262]
["bitfinex","BTCUSD",1720322443058,0.01064417,58052.0,58051.0,0.172262]
["bitfinex","BTCUSD",1720322443283,0.37165245,58053.0,58051.0,0.18005294]
["bitfinex","BTCUSD",1720322443493,0.37165245,58053.0,58051.0,0.00779094]
["bitfinex","BTCUSD",1720322443852,0.01064434,58052.0,58051.0,0.18005294]
["bitfinex","BTCUSD",1720322444054,0.01064434,58052.0,58051.0,0.00779094]
["bitfinex","BTCUSD",1720322444906,0.01064416,58052.0,58051.0,0.00779094]
["bitfinex","BTCUSD",1720322445272,0.01064416,58052.0,58051.0,0.18005294]
["bitfinex","BTCUSD",1720322446442,0.17245245,58053.0,58051.0,0.18005294]
["bitfinex","BTCUSD",1720322446552,0.0106439,58052.0,58051.0,0.18005294]
["bitfinex","BTCUSD",1720322447151,0.0106439,58053.0,58051.0,0.18005294]
["bitfinex","BTCUSD",1720322447396,0.1992,58054.0,58051.0,0.18005294]
["bitfinex","BTCUSD",1720322447601,0.01064408,58053.0,58051.0,0.18005294]
["bitfinex","BTCUSD",1720322448588,0.20984408,58053.0,58051.0,0.18005294]
["bitfinex","BTCUSD",1720322448794,0.01064408,58052.0,58051.0,0.18005294]
["bitfinex","BTCUSD",1720322449389,0.01064408,58052.0,58051.0,0.00779094]
["bitfinex","BTCUSD",1720322449795,0.01064408,58052.0,58049.0,0.26112782]
["bitfinex","BTCUSD",1720322449997,0.01064408,58052.0,58051.0,0.00779099]
["bitfinex","BTCUSD",1720322450203,0.01064408,58052.0,58050.0,0.00779382]
["bitfinex","BTCUSD",1720322450398,0.01064408,58052.0,58051.0,0.00779099]
["bitfinex","BTCUSD",1720322450737,0.1992,58053.0,58049.0,0.08886282]
["bitfinex","BTCUSD",1720322450951,0.1992,58053.0,58051.0,0.18005299]
["bitfinex","BTCUSD",1720322451260,0.04367631,58054.0,58052.0,0.172259]
["bitfinex","BTCUSD",1720322451467,0.04367631,58054.0,58052.0,0.00778815]
["bitfinex","BTCUSD",1720322451617,0.1992,58055.0,58052.0,0.00778815]
["bitfinex","BTCUSD",1720322451813,0.01064316,58054.0,58051.0,0.17226]
["bitfinex","BTCUSD",1720322452072,0.22019216,58054.0,58053.0,0.00778532]
["bitfinex","BTCUSD",1720322452245,0.01064316,58054.0,58052.0,0.00778815]
["bitfinex","BTCUSD",1720322452457,0.01064316,58054.0,58052.0,0.00964056]
["bitfinex","BTCUSD",1720322452658,0.01064316,58054.0,58052.0,0.00778815]
["bitfinex","BTCUSD",1720322453063,0.0106417,58053.0,58052.0,0.00778815]
["bitfinex","BTCUSD",1720322453265,0.0106417,58054.0,58052.0,0.00778815]
["bitfinex","BTCUSD",1720322453471,0.01064169,58053.0,58052.0,0.00778815]
["bitfinex","BTCUSD",1720322453878,0.01064169,58053.0,58052.0,0.18004615]
["bitfinex","BTCUSD",1720322454072,0.18309466,58056.0,58054.0,0.344506]
["bitfinex","BTCUSD",1720322454274,0.17245245,58056.0,58055.0,0.5197562]
["bitfinex","BTCUSD",1720322454479,0.18309478,58056.0,58055.0,0.5197562]
["bitfinex","BTCUSD",1720322454709,0.18309478,58056.0,58055.0,0.52753585]
["bitfinex","BTCUSD",1720322455012,0.18309478,58056.0,58055.0,0.52452965]
["bitfinex","BTCUSD",1720322455732,0.18309478,58056.0,58055.0,0.18002965]
["bitfinex","BTCUSD",1720322456389,0.18309478,58056.0,58055.0,0.18303585]
["bitfinex","BTCUSD",1720322456613,0.21246532,58056.0,58055.0,0.52753585]
["bitfinex","BTCUSD",1720322457050,0.21246532,58056.0,58055.0,0.52544265]
["bitfinex","BTCUSD",1720322457271,0.21246532,58056.0,58055.0,0.00869265]
["bitfinex","BTCUSD",1720322458815,0.21246532,58056.0,58055.0,0.18094265]
["bitfinex","BTCUSD",1720322459015,0.21246532,58056.0,58055.0,0.36394265]
["bitfinex","BTCUSD",1720322459183,0.21246532,58056.0,58055.0,0.36694885]
["bitfinex","BTCUSD",1720322459396,0.20182299,58056.0,58055.0,0.19469885]
["bitfinex","BTCUSD",1720322459631,0.04001123,58056.0,58055.0,0.19169265]
["bitfinex","BTCUSD",1720322459834,0.04001123,58056.0,58055.0,0.36394265]
["bitfinex","BTCUSD",1720322460031,0.04001123,58056.0,58055.0,0.70844265]
["bitfinex","BTCUSD",1720322461697,0.02937054,58056.0,58055.0,0.70844265]
["bitfinex","BTCUSD",1720322461934,0.0400126,58056.0,58055.0,0.70844265]
["bitfinex","BTCUSD",1720322462138,0.02937054,58056.0,58055.0,0.70844265]
["bitfinex","BTCUSD",1720322462336,0.0511564,58061.0,58060.0,0.516706]
["bitfinex","BTCUSD",1720322462544,0.0511564,58061.0,58058.0,0.0030062]
["bitfinex","BTCUSD",1720322462545,0.03716578,58061.0,58058.0,0.0030062]
["bitfinex","BTCUSD",1720322462747,0.37165245,58062.0,58059.0,0.172237]
["bitfinex","BTCUSD",1720322462748,0.01064272,58060.0,58059.0,0.172237]
["bitfinex","BTCUSD",1720322462947,0.03716578,58061.0,58057.0,0.172243]
["bitfinex","BTCUSD",1720322463206,0.01064272,58060.0,58058.0,0.172241]
["bitfinex","BTCUSD",1720322463503,0.01064224,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1720322463679,0.02652306,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1720322463841,0.0371653,58059.0,58056.0,0.172246]
["bitfinex","BTCUSD",1720322464169,0.2503564,58062.0,58055.0,0.08977582]
["bitfinex","BTCUSD",1720322464170,0.01064224,58058.0,58057.0,0.17469886]
["bitfinex","BTCUSD",1720322464508,0.01064224,58058.0,58057.0,0.172244]
["bitfinex","BTCUSD",1720322464737,0.03865004,58058.0,58056.0,0.12]
["bitfinex","BTCUSD",1720322464997,0.1992,58062.0,58059.0,0.172237]
["bitfinex","BTCUSD",1720322465169,0.01064302,58061.0,58060.0,0.0030062]
["bitfinex","BTCUSD",1720322465346,0.03865082,58061.0,58060.0,0.0030062]
["bitfinex","BTCUSD",1720322465548,0.03865082,58061.0,58060.0,0.5197122]
["bitfinex","BTCUSD",1720322465934,0.03865082,58061.0,58060.0,0.172235]
["bitfinex","BTCUSD",1720322466127,2.138787,58056.0,58055.0,0.08977582]
["bitfinex","BTCUSD",1720322466330,2.17743782,58056.0,58055.0,0.26202582]
["bitfinex","BTCUSD",1720322466559,2.17743782,58056.0,58055.0,0.637663]
["bitfinex","BTCUSD",1720322466958,2.17743782,58056.0,58055.0,0.982163]
["bitfinex","BTCUSD",1720322467159,2.17743782,58056.0,58055.0,0.637663]
["bitfinex","BTCUSD",1720322467531,2.14943002,58056.0,58055.0,0.637663]
["bitfinex","BTCUSD",1720322468194,2.138787,58056.0,58055.0,0.637663]
["bitfinex","BTCUSD",1720322468360,2.14942981,58056.0,58055.0,0.637663]
["bitfinex","BTCUSD",1720322469261,2.14942981,58056.0,58055.0,0.72652582]
["bitfinex","BTCUSD",1720322469459,2.14942981,58056.0,58055.0,0.637663]
["bitfinex","BTCUSD",1720322469668,2.14942981,58056.0,58055.0,0.000913]
["bitfinex","BTCUSD",1720322469883,2.14942981,58056.0,58029.0,0.22218437]
["bitfinex","BTCUSD",1720322469884,0.3922,58055.0,58029.0,0.22218437]
["bitfinex","BTCUSD",1720322470211,0.05115407,58050.0,58046.0,0.172274]
["bitfinex","BTCUSD",1720322470410,0.0797,58047.0,58046.0,0.172274]
["bitfinex","BTCUSD",1720322470575,0.09034281,58047.0,58046.0,0.516828]
["bitfinex","BTCUSD",1720322470776,0.01064281,58047.0,58046.0,0.99586432]
["bitfinex","BTCUSD",1720322470982,0.17245245,58050.0,58049.0,0.303]
["bitfinex","BTCUSD",1720322471215,0.17245245,58050.0,58049.0,1.29320282]
["bitfinex","BTCUSD",1720322471443,2.31123945,58056.0,58055.0,0.51675]
["bitfinex","BTCUSD",1720322471740,2.40158299,58056.0,58055.0,0.99567281]
["bitfinex","BTCUSD",1720322471948,2.32188276,58056.0,58055.0,0.99567281]
["bitfinex","BTCUSD",1720322472318,2.32188274,58056.0,58055.0,0.99567281]
["bitfinex","BTCUSD",1720322472932,2.31123945,58056.0,58055.0,0.99567281]
["bitfinex","BTCUSD",1720322473134,2.32188196,58056.0,58055.0,1.34017281]
["bitfinex","BTCUSD",1720322473335,2.138787,58056.0,58055.0,1.61087281]
["bitfinex","BTCUSD",1720322474468,2.138787,58056.0,58055.0,2.34751637]
["bitfinex","BTCUSD",1720322474867,2.16502377,58056.0,58055.0,2.62911637]
["bitfinex","BTCUSD",1720322475022,2.16502377,58056.0,58055.0,2.94911637]
["bitfinex","BTCUSD",1720322475227,2.16502377,58056.0,58055.0,3.09224056]
["bitfinex","BTCUSD",1720322476148,1.97922377,58056.0,58055.0,3.43674056]
["bitfinex","BTCUSD",1720322476367,1.97922377,58056.0,58055.0,3.29361637]
["bitfinex","BTCUSD",1720322476565,1.56112377,58056.0,58055.0,3.43672523]
["bitfinex","BTCUSD",1720322476766,1.56112377,58056.0,58055.0,3.48836435]
["bitfinex","BTCUSD",1720322477478,1.56112377,58056.0,58055.0,3.43672523]
["bitfinex","BTCUSD",1720322477669,1.56112377,58056.0,58055.0,3.43671901]
["bitfinex","BTCUSD",1720322478907,1.27072098,58056.0,58055.0,3.76901901]
["bitfinex","BTCUSD",1720322479109,0.88782098,58056.0,58055.0,3.71448132]
["bitfinex","BTCUSD",1720322479312,0.88782098,58056.0,58055.0,3.29131901]
["bitfinex","BTCUSD",1720322479632,0.88782098,58056.0,58055.0,3.76131901]
["bitfinex","BTCUSD",1720322479861,0.59744958,58056.0,58055.0,3.76131901]
["bitfinex","BTCUSD",1720322480586,0.59644958,58056.0,58055.0,3.74831901]
["bitfinex","BTCUSD",1720322480869,0.59744958,58056.0,58055.0,3.61821637]
["bitfinex","BTCUSD",1720322481144,0.59744958,58056.0,58055.0,3.43439091]
["bitfinex","BTCUSD",1720322481279,0.59744958,58056.0,58055.0,3.75439108]
["bitfinex","BTCUSD",1720322481478,0.57121281,58056.0,58055.0,3.55509108]
["bitfinex","BTCUSD",1720322481688,0.57121281,58056.0,58055.0,3.41200424]
["bitfinex","BTCUSD",1720322481913,0.57121281,58056.0,58055.0,3.55510242]
["bitfinex","BTCUSD",1720322482115,0.57121281,58056.0,58055.0,3.41200424]
["bitfinex","BTCUSD",1720322482556,0.57121281,58056.0,58055.0,2.70000424]
["bitfinex","BTCUSD",1720322483350,0.57121281,58056.0,58055.0,2.07390424]
["bitfinex","BTCUSD",1720322483554,0.57021281,58056.0,58055.0,2.06090424]
["bitfinex","BTCUSD",1720322483989,0.57121281,58056.0,58055.0,2.07390424]
["bitfinex","BTCUSD",1720322484185,0.57121281,58056.0,58055.0,1.46326068]
["bitfinex","BTCUSD",1720322484359,0.57121281,58056.0,58055.0,1.01876068]
["bitfinex","BTCUSD",1720322484561,0.57221281,58056.0,58055.0,1.03176068]
["bitfinex","BTCUSD",1720322485526,0.57221281,58056.0,58055.0,0.80726068]
["bitfinex","BTCUSD",1720322485740,0.57221281,58056.0,58055.0,1.25176068]
["bitfinex","BTCUSD",1720322486562,0.57221281,58056.0,58055.0,1.13176068]
["bitfinex","BTCUSD",1720322486764,0.57121281,58056.0,58055.0,1.13176068]
["bitfinex","BTCUSD",1720322486987,0.57021281,58056.0,58055.0,1.23876068]
["bitfinex","BTCUSD",1720322487185,0.57121281,58056.0,58055.0,1.24976068]
["bitfinex","BTCUSD",1720322487397,0.57121281,58056.0,58055.0,1.23876068]
["bitfinex","BTCUSD",1720322487590,0.57121281,58056.0,58055.0,1.21876068]
["bitfinex","BTCUSD",1720322487796,0.57221281,58056.0,58055.0,1.71726068]
["bitfinex","BTCUSD",1720322488080,0.57221281,58056.0,58055.0,1.82390424]
["bitfinex","BTCUSD",1720322488081,0.57121281,58056.0,58055.0,1.82390424]
["bitfinex","BTCUSD",1720322488266,0.95111281,58056.0,58055.0,1.23876068]
["bitfinex","BTCUSD",1720322488665,0.95111281,58056.0,58055.0,0.68526068]
["bitfinex","BTCUSD",1720322488666,0.95211281,58056.0,58055.0,0.68526068]
["bitfinex","BTCUSD",1720322488869,0.95211281,58056.0,58055.0,0.34076068]
["bitfinex","BTCUSD",1720322489071,0.95211281,58056.0,58055.0,0.80617368]
["bitfinex","BTCUSD",1720322489399,0.95294281,58056.0,58055.0,0.68617368]
["bitfinex","BTCUSD",1720322489604,0.95294281,58056.0,58055.0,0.80617368]
["bitfinex","BTCUSD",1720322489831,0.95094281,58056.0,58055.0,1.13967368]
["bitfinex","BTCUSD",1720322490245,0.95094281,58056.0,58055.0,1.15167368]
["bitfinex","BTCUSD",1720322490246,0.95194281,58056.0,58055.0,1.15167368]
["bitfinex","BTCUSD",1720322490456,0.95194281,58056.0,58055.0,1.13967368]
["bitfinex","BTCUSD",1720322490859,0.95294281,58056.0,58055.0,1.15067368]
["bitfinex","BTCUSD",1720322491000,0.95194281,58056.0,58055.0,1.13967368]
["bitfinex","BTCUSD",1720322491417,0.95294281,58056.0,58055.0,1.15067368]
["bitfinex","BTCUSD",1720322491751,0.95194281,58056.0,58055.0,1.13967368]
["bitfinex","BTCUSD",1720322491964,0.95294281,58056.0,58055.0,1.15067368]
["bitfinex","BTCUSD",1720322492371,0.95294281,58056.0,58055.0,0.80617368]
["bitfinex","BTCUSD",1720322493024,0.95294281,58056.0,58055.0,0.46167368]
["bitfinex","BTCUSD",1720322493326,0.95194281,58056.0,58055.0,0.16742368]
["bitfinex","BTCUSD",1720322493498,1.04723709,58056.0,58055.0,0.17742368]
["bitfinex","BTCUSD",1720322493656,1.21372509,58056.0,58055.0,0.17742368]
["bitfinex","BTCUSD",1720322493854,1.11843081,58056.0,58055.0,0.16300087]
["bitfinex","BTCUSD",1720322494080,1.11843081,58056.0,58055.0,0.17797275]
["bitfinex","BTCUSD",1720322495097,1.12906296,58056.0,58055.0,0.16300087]
["bitfinex","BTCUSD",1720322495272,1.30683284,58056.0,58055.0,0.16300087]
["bitfinex","BTCUSD",1720322495913,0.17226,58052.0,58045.0,0.12218437]
["bitfinex","BTCUSD",1720322496106,0.1993,58047.0,58045.0,0.12218437]
["bitfinex","BTCUSD",1720322496277,0.39945,58046.0,58045.0,0.12218437]
["bitfinex","BTCUSD",1720322496895,0.1839,58046.0,58045.0,0.12218437]
["bitfinex","BTCUSD",1720322497094,0.20472843,58046.0,58045.0,0.13618437]
["bitfinex","BTCUSD",1720322497296,0.1839,58046.0,58045.0,0.13618437]
["bitfinex","BTCUSD",1720322497643,0.36912577,58046.0,58045.0,0.12218437]
["bitfinex","BTCUSD",1720322497835,0.36912577,58046.0,58045.0,0.13618437]
["bitfinex","BTCUSD",1720322497980,0.37012577,58046.0,58045.0,0.13618437]
["bitfinex","BTCUSD",1720322498422,0.37012577,58046.0,58045.0,0.014]
["bitfinex","BTCUSD",1720322498423,0.20573377,58046.0,58045.0,0.014]
["bitfinex","BTCUSD",1720322498657,0.1849,58046.0,58045.0,0.014]
["bitfinex","BTCUSD",1720322498813,0.1849,58046.0,58045.0,0.31028]
["bitfinex","BTCUSD",1720322499219,0.1849,58046.0,58045.0,0.19028]
["bitfinex","BTCUSD",1720322499429,0.1849,58046.0,58045.0,0.18628]
["bitfinex","BTCUSD",1720322499646,0.1859,58046.0,58045.0,0.19028]
["bitfinex","BTCUSD",1720322500023,0.24374525,58046.0,58045.0,0.19028]
["bitfinex","BTCUSD",1720322500226,0.1859,58046.0,58045.0,0.018]
["bitfinex","BTCUSD",1720322501236,0.1859,58046.0,58045.0,0.19028]
["bitfinex","BTCUSD",1720322503389,0.1859,58046.0,58045.0,0.20533114]
["bitfinex","BTCUSD",1720322506199,0.002,58046.0,58045.0,0.66989114]
["bitfinex","BTCUSD",1720322506406,0.002,58046.0,58045.0,1.01445114]
["bitfinex","BTCUSD",1720322508039,0.002,58046.0,58045.0,0.89445114]
["bitfinex","BTCUSD",1720322508359,0.002,58046.0,58045.0,1.01445114]
["bitfinex","BTCUSD",1720322509187,0.002,58046.0,58045.0,0.89445114]
["bitfinex","BTCUSD",1720322509596,0.002,58046.0,58045.0,1.01445114]
["bitfinex","BTCUSD",1720322511018,0.002,58046.0,58045.0,0.89445114]
["bitfinex","BTCUSD",1720322511883,0.002,58046.0,58045.0,1.01445114]
["bitfinex","BTCUSD",1720322512082,0.002,58046.0,58045.0,1.35901114]
["bitfinex","BTCUSD",1720322512401,0.002,58046.0,58045.0,2.1256147]
["bitfinex","BTCUSD",1720322512631,0.002,58046.0,58045.0,2.3302147]
["bitfinex","BTCUSD",1720322513613,0.002,58046.0,58045.0,2.7502147]
["bitfinex","BTCUSD",1720322513812,0.002,58046.0,58045.0,2.5162147]
["bitfinex","BTCUSD",1720322513813,0.001,58046.0,58045.0,2.5162147]
["bitfinex","BTCUSD",1720322514014,0.001,58046.0,58045.0,2.5272147]
["bitfinex","BTCUSD",1720322514207,0.002,58046.0,58045.0,2.5272147]
["bitfinex","BTCUSD",1720322514456,0.002,58046.0,58045.0,3.0717747]
["bitfinex","BTCUSD",1720322514583,0.001,58046.0,58045.0,3.1877747]
["bitfinex","BTCUSD",1720322514784,0.001,58046.0,58045.0,3.2017747]
["bitfinex","BTCUSD",1720322515009,0.002,58046.0,58045.0,3.2017747]
["bitfinex","BTCUSD",1720322515380,0.001,58046.0,58045.0,3.1877747]
["bitfinex","BTCUSD",1720322515575,0.002,58046.0,58045.0,3.2017747]
["bitfinex","BTCUSD",1720322516222,0.001,58046.0,58045.0,3.1907747]
["bitfinex","BTCUSD",1720322516758,0.001,58046.0,58045.0,3.2047747]
["bitfinex","BTCUSD",1720322516967,0.001,58046.0,58045.0,3.1907747]
["bitfinex","BTCUSD",1720322517181,0.57104281,58056.0,58055.0,2.51625]
["bitfinex","BTCUSD",1720322517382,0.57104281,58056.0,58055.0,2.90575638]
["bitfinex","BTCUSD",1720322517507,0.57104281,58056.0,58055.0,2.92073047]
["bitfinex","BTCUSD",1720322518351,0.57204281,58056.0,58055.0,2.93473047]
["bitfinex","BTCUSD",1720322518559,0.57204281,58056.0,58055.0,2.94873047]
["bitfinex","BTCUSD",1720322518754,0.57204281,58056.0,58055.0,3.29323047]
["bitfinex","BTCUSD",1720322519384,0.57204281,58056.0,58055.0,3.27923047]
["bitfinex","BTCUSD",1720322519580,0.57104281,58056.0,58055.0,3.27923047]
["bitfinex","BTCUSD",1720322520310,0.57104281,58056.0,58055.0,3.26523047]
["bitfinex","BTCUSD",1720322520532,0.57104281,58056.0,58055.0,3.60973047]
["bitfinex","BTCUSD",1720322520735,0.57204281,58056.0,58055.0,3.62373047]
["bitfinex","BTCUSD",1720322521312,0.57104281,58056.0,58055.0,3.62373047]
["bitfinex","BTCUSD",1720322521476,0.57204281,58056.0,58055.0,3.62373047]
["bitfinex","BTCUSD",1720322521898,0.57204281,58056.0,58055.0,3.63773047]
["bitfinex","BTCUSD",1720322522121,0.57304281,58056.0,58055.0,3.63773047]
["bitfinex","BTCUSD",1720322525843,0.57304281,58056.0,58055.0,3.98703047]
["bitfinex","BTCUSD",1720322526405,0.57304281,58056.0,58055.0,4.02618006]
["bitfinex","BTCUSD",1720322526609,0.57304281,58056.0,58055.0,4.16927061]
["bitfinex","BTCUSD",1720322527858,0.57304281,58056.0,58055.0,4.1692685]
["bitfinex","BTCUSD",1720322528239,0.57304281,58056.0,58055.0,4.16926849]
["bitfinex","BTCUSD",1720322528437,0.57304281,58056.0,58055.0,4.22066905]
["bitfinex","BTCUSD",1720322528667,0.57304281,58056.0,58055.0,4.16926849]
["bitfinex","BTCUSD",1720322528978,0.57304281,58056.0,58055.0,4.02618006]
["bitfinex","BTCUSD",1720322529363,0.57304281,58056.0,58055.0,4.16926988]
["bitfinex","BTCUSD",1720322529568,0.57304281,58056.0,58055.0,3.69926988]
["bitfinex","BTCUSD",1720322529766,0.57304281,58056.0,58055.0,4.16926988]
["bitfinex","BTCUSD",1720322530523,0.00083,58079.0,58069.0,0.52]
["bitfinex","BTCUSD",1720322530671,0.00083,58079.0,58069.0,2.89653656]
["bitfinex","BTCUSD",1720322530871,0.00083,58079.0,58069.0,2.9113866]
["bitfinex","BTCUSD",1720322531310,0.00083,58079.0,58069.0,3.2558036]
["bitfinex","BTCUSD",1720322531516,1e-06,58070.0,58069.0,3.39885336]
["bitfinex","BTCUSD",1720322531710,1e-06,58070.0,58069.0,3.51635336]
["bitfinex","BTCUSD",1720322532145,1e-06,58070.0,58069.0,3.53035336]
["bitfinex","BTCUSD",1720322532494,0.00083,58086.0,58085.0,0.7016]
["bitfinex","BTCUSD",1720322532674,0.00083,58086.0,58085.0,1.17440456]
["bitfinex","BTCUSD",1720322532857,0.00083,58086.0,58085.0,2.22209382]
["bitfinex","BTCUSD",1720322533061,0.00083,58086.0,58085.0,2.91073782]
["bitfinex","BTCUSD",1720322533314,0.00083,58086.0,58085.0,1.84049382]
["bitfinex","BTCUSD",1720322533516,0.41663,58086.0,58085.0,1.09552826]
["bitfinex","BTCUSD",1720322533742,0.41663,58086.0,58085.0,0.99552826]
["bitfinex","BTCUSD",1720322534325,0.41663,58086.0,58085.0,1.35385026]
["bitfinex","BTCUSD",1720322534765,0.41663,58086.0,58085.0,1.36785026]
["bitfinex","BTCUSD",1720322535167,0.41663,58086.0,58085.0,1.33985026]
["bitfinex","BTCUSD",1720322535588,0.41663,58086.0,58085.0,1.35385026]
["bitfinex","BTCUSD",1720322535894,0.41663,58086.0,58085.0,1.45385026]
["bitfinex","BTCUSD",1720322536101,0.41663,58086.0,58085.0,1.47685026]
["bitfinex","BTCUSD",1720322536526,0.41663,58086.0,58085.0,1.49085026]
["bitfinex","BTCUSD",1720322537107,0.41663,58086.0,58085.0,1.00952826]
["bitfinex","BTCUSD",1720322537593,0.41663,58086.0,58085.0,1.02352826]
["bitfinex","BTCUSD",1720322539246,0.41663,58086.0,58085.0,0.04272326]
["bitfinex","BTCUSD",1720322540249,0.00083,58086.0,58078.0,0.069001]
["bitfinex","BTCUSD",1720322540426,0.182,58082.0,58074.0,0.292192]
["bitfinex","BTCUSD",1720322540633,0.2338,58079.0,58075.0,0.29437537]
["bitfinex","BTCUSD",1720322540828,0.182,58078.0,58075.0,0.29437537]
["bitfinex","BTCUSD",1720322541030,0.182,58076.0,58075.0,0.29437537]
["bitfinex","BTCUSD",1720322541261,0.4158,58076.0,58075.0,0.29437537]
["bitfinex","BTCUSD",1720322541465,0.4158,58076.0,58075.0,1.10313937]
["bitfinex","BTCUSD",1720322541870,0.4158,58076.0,58075.0,1.45952137]
["bitfinex","BTCUSD",1720322542072,0.4158,58076.0,58075.0,1.63016493]
["bitfinex","BTCUSD",1720322542301,0.4158,58076.0,58075.0,1.73016493]
["bitfinex","BTCUSD",1720322542457,0.4158,58076.0,58075.0,2.38354693]
["bitfinex","BTCUSD",1720322542889,0.4158,58076.0,58075.0,2.40654693]
["bitfinex","BTCUSD",1720322543471,0.4158,58076.0,58075.0,1.56152137]
["bitfinex","BTCUSD",1720322543694,0.4158,58076.0,58075.0,2.02516493]
["bitfinex","BTCUSD",1720322543908,0.4158,58076.0,58075.0,1.86216493]
["bitfinex","BTCUSD",1720322544077,0.4178,58076.0,58075.0,1.87416493]
["bitfinex","BTCUSD",1720322544326,0.4178,58076.0,58075.0,1.11513937]
["bitfinex","BTCUSD",1720322544327,0.4168,58076.0,58075.0,1.11513937]
["bitfinex","BTCUSD",1720322544534,0.4158,58076.0,58075.0,0.63875737]
["bitfinex","BTCUSD",1720322544739,0.4158,58076.0,58075.0,0.78575737]
["bitfinex","BTCUSD",1720322544740,0.4168,58076.0,58075.0,0.78575737]
["bitfinex","BTCUSD",1720322544959,0.4168,58076.0,58075.0,1.11613937]
["bitfinex","BTCUSD",1720322545366,0.4168,58076.0,58075.0,1.11713937]
["bitfinex","BTCUSD",1720322545567,0.4178,58076.0,58075.0,1.11513937]
["bitfinex","BTCUSD",1720322546134,0.4178,58076.0,58075.0,0.992955]
["bitfinex","BTCUSD",1720322546977,0.4178,58076.0,58075.0,0.989955]
["bitfinex","BTCUSD",1720322547150,0.4158,58076.0,58075.0,0.980955]
["bitfinex","BTCUSD",1720322547331,0.4168,58076.0,58075.0,0.861955]
["bitfinex","BTCUSD",1720322547542,0.4128,58076.0,58075.0,0.531573]
["bitfinex","BTCUSD",1720322547740,0.4118,58076.0,58075.0,0.874955]
["bitfinex","BTCUSD",1720322547941,0.4118,58076.0,58075.0,0.994955]
["bitfinex","BTCUSD",1720322548290,0.4118,58076.0,58075.0,0.5299015]
["bitfinex","BTCUSD",1720322548497,0.4118,58076.0,58075.0,0.0133285]
["bitfinex","BTCUSD",1720322548787,0.4118,58076.0,58075.0,0.0253285]
["bitfinex","BTCUSD",1720322549024,0.4128,58076.0,58075.0,0.0263285]
["bitfinex","BTCUSD",1720322549236,0.1847,58075.0,58070.0,0.0030062]
["bitfinex","BTCUSD",1720322549407,0.1993,58071.0,58065.0,0.12218437]
["bitfinex","BTCUSD",1720322549606,0.2066279,58070.0,58066.0,0.0030062]
["bitfinex","BTCUSD",1720322549807,0.02192931,58069.0,58066.0,0.0030062]
["bitfinex","BTCUSD",1720322550049,0.37175245,58071.0,58066.0,0.0030062]
["bitfinex","BTCUSD",1720322550290,0.1847,58070.0,58065.0,0.12218437]
["bitfinex","BTCUSD",1720322550496,0.1499,58069.0,58065.0,0.12218437]
["bitfinex","BTCUSD",1720322550716,0.1499,58067.0,58065.0,0.29440337]
["bitfinex","BTCUSD",1720322550897,0.1499,58067.0,58066.0,0.172217]
["bitfinex","BTCUSD",1720322551099,0.1499,58067.0,58066.0,0.175217]
["bitfinex","BTCUSD",1720322551309,0.1499,58067.0,58066.0,0.172217]
["bitfinex","BTCUSD",1720322552165,0.1499,58067.0,58065.0,0.13418437]
["bitfinex","BTCUSD",1720322552166,0.1499,58067.0,58065.0,0.29440437]
["bitfinex","BTCUSD",1720322553140,0.05775167,58068.0,58065.0,0.29440437]
["bitfinex","BTCUSD",1720322553863,0.05775167,58068.0,58066.0,0.004]
["bitfinex","BTCUSD",1720322553864,0.001,58067.0,58066.0,0.004]
["bitfinex","BTCUSD",1720322554081,0.002,58067.0,58066.0,0.016]
["bitfinex","BTCUSD",1720322554282,0.001,58067.0,58066.0,0.012]
["bitfinex","BTCUSD",1720322554689,0.05875167,58068.0,58065.0,0.29440437]
["bitfinex","BTCUSD",1720322554957,0.05875167,58068.0,58065.0,0.17222]
["bitfinex","BTCUSD",1720322555448,0.001,58067.0,58066.0,0.172217]
["bitfinex","BTCUSD",1720322555633,0.05875167,58068.0,58066.0,0.172217]
["bitfinex","BTCUSD",1720322556171,0.1489,58067.0,58066.0,0.172217]
["bitfinex","BTCUSD",1720322556494,0.1489,58067.0,58065.0,0.012]
["bitfinex","BTCUSD",1720322556898,0.1489,58067.0,58066.0,0.01034792]
["bitfinex","BTCUSD",1720322557354,0.1499,58067.0,58066.0,0.53999992]
["bitfinex","BTCUSD",1720322557553,0.1499,58067.0,58066.0,0.02334792]
["bitfinex","BTCUSD",1720322557755,0.1509,58067.0,58066.0,0.02334792]
["bitfinex","BTCUSD",1720322557960,0.1509,58067.0,58066.0,0.19556492]
["bitfinex","BTCUSD",1720322557961,0.1499,58067.0,58066.0,0.19556492]
["bitfinex","BTCUSD",1720322558376,0.1509,58067.0,58066.0,0.19956492]
["bitfinex","BTCUSD",1720322558552,0.1509,58067.0,58066.0,1.00843492]
["bitfinex","BTCUSD",1720322559205,0.1509,58067.0,58066.0,0.88843492]
["bitfinex","BTCUSD",1720322559607,0.1509,58067.0,58066.0,1.00843492]
["bitfinex","BTCUSD",1720322560384,0.1509,58067.0,58066.0,0.88843492]
["bitfinex","BTCUSD",1720322560586,0.1509,58067.0,58066.0,0.19956492]
["bitfinex","BTCUSD",1720322560788,0.1509,58067.0,58066.0,0.54399992]
["bitfinex","BTCUSD",1720322562196,0.1509,58067.0,58066.0,1.00843492]
["bitfinex","BTCUSD",1720322562734,0.1509,58067.0,58066.0,0.88843492]
["bitfinex","BTCUSD",1720322563082,0.1509,58067.0,58066.0,1.00843492]
["bitfinex","BTCUSD",1720322563285,0.1509,58067.0,58066.0,0.88843492]
["bitfinex","BTCUSD",1720322563686,0.1509,58067.0,58066.0,1.00843492]
["bitfinex","BTCUSD",1720322563909,0.1509,58067.0,58066.0,0.88843492]
["bitfinex","BTCUSD",1720322564178,0.1509,58067.0,58066.0,1.00843492]
["bitfinex","BTCUSD",1720322564767,0.1509,58067.0,58066.0,1.35286992]
["bitfinex","BTCUSD",1720322565106,0.002,58067.0,58066.0,1.35286992]
["bitfinex","BTCUSD",1720322567473,0.01882698,58073.0,58072.0,0.861]
["bitfinex","BTCUSD",1720322567624,0.01882698,58073.0,58072.0,0.981]
["bitfinex","BTCUSD",1720322567823,0.01882698,58073.0,58072.0,0.99133188]
["bitfinex","BTCUSD",1720322569035,0.01982698,58073.0,58072.0,0.99533188]
["bitfinex","BTCUSD",1720322569237,0.001,58073.0,58072.0,1.33973188]
["bitfinex","BTCUSD",1720322569442,0.0009,58073.0,58072.0,1.33973188]
["bitfinex","BTCUSD",1720322569656,0.0009,58073.0,58072.0,1.34473188]
["bitfinex","BTCUSD",1720322569855,0.0009,58073.0,58072.0,1.36773188]
["bitfinex","BTCUSD",1720322569856,0.0008,58073.0,58072.0,1.36773188]
["bitfinex","BTCUSD",1720322570061,0.0008,58073.0,58072.0,1.36273188]
["bitfinex","BTCUSD",1720322570390,0.17328245,58085.0,58072.0,1.36273188]
["bitfinex","BTCUSD",1720322570391,0.3386,58084.0,58083.0,0.172166]
["bitfinex","BTCUSD",1720322570606,0.36104643,58084.0,58083.0,0.18242521]
["bitfinex","BTCUSD",1720322571390,0.36104643,58084.0,58083.0,0.52675921]
["bitfinex","BTCUSD",1720322571587,0.00083,58085.0,58084.0,0.516492]
["bitfinex","BTCUSD",1720322571805,0.00083,58085.0,58084.0,1.21538151]
["bitfinex","BTCUSD",1720322572134,0.00083,58085.0,58084.0,1.33538151]
["bitfinex","BTCUSD",1720322573990,0.00083,58085.0,58084.0,1.33638151]
["bitfinex","BTCUSD",1720322574207,0.00083,58085.0,58084.0,1.33538151]
["bitfinex","BTCUSD",1720322574354,0.00083,58085.0,58084.0,1.33638151]
["bitfinex","BTCUSD",1720322574591,0.00083,58085.0,58084.0,1.34048151]
["bitfinex","BTCUSD",1720322576082,0.32510031,58088.0,58087.0,0.860777]
["bitfinex","BTCUSD",1720322576427,0.32510031,58088.0,58087.0,0.87098684]
["bitfinex","BTCUSD",1720322577039,0.32510031,58088.0,58087.0,0.52667584]
["bitfinex","BTCUSD",1720322577244,0.32610031,58088.0,58087.0,0.52667584]
["bitfinex","BTCUSD",1720322578482,0.52540031,58088.0,58087.0,0.01020984]
["bitfinex","BTCUSD",1720322578846,0.52540031,58088.0,58084.0,0.0001]
["bitfinex","BTCUSD",1720322579048,0.52540031,58088.0,58085.0,0.01022305]
["bitfinex","BTCUSD",1720322579464,0.52540031,58088.0,58085.0,0.18238405]
["bitfinex","BTCUSD",1720322579657,0.52540031,58088.0,58085.0,0.01022305]
["bitfinex","BTCUSD",1720322580417,0.3281,58086.0,58085.0,0.01022305]
["bitfinex","BTCUSD",1720322580602,0.321053,58086.0,58084.0,0.0001]
["bitfinex","BTCUSD",1720322580838,0.3498199,58085.0,58084.0,0.0001]
["bitfinex","BTCUSD",1720322581041,0.62875335,58085.0,58084.0,0.0001]
["bitfinex","BTCUSD",1720322581278,0.60703345,58085.0,58084.0,0.0001]
["bitfinex","BTCUSD",1720322581597,0.62875559,58085.0,58084.0,0.0001]
["bitfinex","BTCUSD",1720322581802,0.62875559,58085.0,58084.0,0.0031]
["bitfinex","BTCUSD",1720322581803,0.52227459,58085.0,58084.0,0.0031]
["bitfinex","BTCUSD",1720322582408,3.52227459,58085.0,58084.0,0.0031]
["bitfinex","BTCUSD",1720322583146,3.52427459,58085.0,58084.0,0.0001]
["bitfinex","BTCUSD",1720322583556,3.50655245,58085.0,58084.0,0.0001]
["bitfinex","BTCUSD",1720322583722,3.52731605,58085.0,58084.0,0.172264]
["bitfinex","BTCUSD",1720322583865,3.52731605,58085.0,58084.0,0.18249872]
["bitfinex","BTCUSD",1720322584067,3.52331473,58085.0,58084.0,0.18249872]
["bitfinex","BTCUSD",1720322584494,3.52731473,58085.0,58084.0,0.18249872]
["bitfinex","BTCUSD",1720322584893,3.52331473,58085.0,58084.0,0.18249872]
["bitfinex","BTCUSD",1720322585116,3.52531473,58085.0,58084.0,0.18249872]
["bitfinex","BTCUSD",1720322585516,3.52331473,58085.0,58084.0,0.18249872]
["bitfinex","BTCUSD",1720322585752,3.3281,58085.0,58084.0,0.52682672]
["bitfinex","BTCUSD",1720322586050,3.0,58085.0,58084.0,0.52682672]
["bitfinex","BTCUSD",1720322586451,3.0,58085.0,58084.0,0.52882672]
["bitfinex","BTCUSD",1720322586658,3.0,58085.0,58084.0,0.52982672]
["bitfinex","BTCUSD",1720322587367,3.0,58085.0,58084.0,0.87215472]
["bitfinex","BTCUSD",1720322587710,3.0,58085.0,58084.0,0.87515472]
["bitfinex","BTCUSD",1720322587903,3.0,58085.0,58084.0,0.87215472]
["bitfinex","BTCUSD",1720322588144,3.0,58085.0,58084.0,0.87115472]
["bitfinex","BTCUSD",1720322588446,3.0,58085.0,58084.0,0.99915472]
["bitfinex","BTCUSD",1720322592472,3.0,58085.0,58084.0,1.34348272]
["bitfinex","BTCUSD",1720322594554,3.0,58085.0,58084.0,1.54348272]
["bitfinex","BTCUSD",1720322595154,3.0,58085.0,58084.0,2.16545428]
["bitfinex","BTCUSD",1720322595343,3.0,58085.0,58084.0,2.18845428]
["bitfinex","BTCUSD",1720322595788,3.0,58085.0,58084.0,2.18545428]
["bitfinex","BTCUSD",1720322595997,3.0,58085.0,58084.0,2.19145428]
["bitfinex","BTCUSD",1720322596474,3.001,58085.0,58084.0,2.20545428]
["bitfinex","BTCUSD",1720322596962,3.0,58085.0,58084.0,2.19145428]
["bitfinex","BTCUSD",1720322597138,3.001,58085.0,58084.0,2.20545428]
["bitfinex","BTCUSD",1720322597331,3.001,58085.0,58084.0,2.19445428]
["bitfinex","BTCUSD",1720322597712,3.001,58085.0,58084.0,2.20845428]
["bitfinex","BTCUSD",1720322598217,3.0,58085.0,58084.0,2.18045428]
["bitfinex","BTCUSD",1720322598416,3.0,58085.0,58084.0,2.19445428]
["bitfinex","BTCUSD",1720322598639,2.69859816,58085.0,58084.0,2.19445428]
["bitfinex","BTCUSD",1720322599014,2.69859816,58085.0,58084.0,2.18045428]
["bitfinex","BTCUSD",1720322599232,2.69859816,58085.0,58084.0,2.19445428]
["bitfinex","BTCUSD",1720322599987,2.69959816,58085.0,58084.0,2.20845428]
["bitfinex","BTCUSD",1720322600516,2.69959816,58085.0,58084.0,2.19445428]
["bitfinex","BTCUSD",1720322600734,2.69859816,58085.0,58084.0,2.18045428]
["bitfinex","BTCUSD",1720322600941,2.69859816,58085.0,58084.0,2.19445428]
["bitfinex","BTCUSD",1720322601137,2.69959816,58085.0,58084.0,2.20845428]
["bitfinex","BTCUSD",1720322607627,2.69959816,58085.0,58084.0,2.20835428]
["bitfinex","BTCUSD",1720322608446,2.69959816,58085.0,58084.0,2.20845428]
["bitfinex","BTCUSD",1720322617883,2.69928787,58085.0,58084.0,2.20845428]
["bitfinex","BTCUSD",1720322620147,2.69928787,58085.0,58084.0,2.20936728]
["bitfinex","BTCUSD",1720322620382,2.70011787,58085.0,58084.0,2.20936728]
["bitfinex","BTCUSD",1720322621187,2.6996721,58085.0,58084.0,2.20936728]
["bitfinex","BTCUSD",1720322626410,2.6996721,58085.0,58084.0,2.10936728]
["bitfinex","BTCUSD",1720322626631,2.6996721,58085.0,58084.0,1.73172372]
["bitfinex","BTCUSD",1720322626797,2.6996721,58085.0,58084.0,1.93172372]
["bitfinex","BTCUSD",1720322628717,2.6996721,58085.0,58084.0,2.20936728]
["bitfinex","BTCUSD",1720322629123,2.6996721,58085.0,58084.0,2.90731642]
["bitfinex","BTCUSD",1720322629598,2.6996721,58085.0,58084.0,3.25163937]
["bitfinex","BTCUSD",1720322629948,2.6946721,58085.0,58084.0,3.25163788]
["bitfinex","BTCUSD",1720322630124,2.6946721,58085.0,58084.0,3.43323788]
["bitfinex","BTCUSD",1720322630678,2.6946721,58085.0,58084.0,3.48484247]
["bitfinex","BTCUSD",1720322630904,2.6946721,58085.0,58084.0,3.43323788]
["bitfinex","BTCUSD",1720322631342,2.6946721,58085.0,58084.0,3.49664477]
["bitfinex","BTCUSD",1720322631618,2.6946721,58085.0,58084.0,3.61202761]
["bitfinex","BTCUSD",1720322632219,2.6936721,58085.0,58084.0,3.41923788]
["bitfinex","BTCUSD",1720322632378,2.6936721,58085.0,58084.0,3.53647175]
["bitfinex","BTCUSD",1720322632803,2.6936721,58085.0,58084.0,4.08537518]
["bitfinex","BTCUSD",1720322633215,2.6936721,58085.0,58084.0,4.08537336]
["bitfinex","BTCUSD",1720322633424,2.6936721,58085.0,58084.0,3.90659255]
["bitfinex","BTCUSD",1720322634067,2.6936721,58085.0,58084.0,3.77755049]
["bitfinex","BTCUSD",1720322634649,2.6936721,58085.0,58084.0,3.90659255]
["bitfinex","BTCUSD",1720322635530,2.6936721,58085.0,58084.0,3.77755049]
["bitfinex","BTCUSD",1720322636049,2.6936721,58085.0,58084.0,3.90658141]
["bitfinex","BTCUSD",1720322637281,2.6936721,58085.0,58084.0,3.9369409]
["bitfinex","BTCUSD",1720322637641,2.6936721,58085.0,58084.0,3.80790884]
["bitfinex","BTCUSD",1720322638081,2.6936721,58085.0,58084.0,3.9369409]
["bitfinex","BTCUSD",1720322638635,2.6936721,58085.0,58084.0,4.0869409]
["bitfinex","BTCUSD",1720322639046,2.6936721,58085.0,58084.0,3.81488277]
["bitfinex","BTCUSD",1720322639255,2.6936721,58085.0,58084.0,3.95790683]
["bitfinex","BTCUSD",1720322639529,2.6936721,58085.0,58084.0,4.08693777]
["bitfinex","BTCUSD",1720322639693,2.6936721,58085.0,58084.0,3.95790683]
["bitfinex","BTCUSD",1720322641592,2.6936721,58085.0,58084.0,4.03750243]
["bitfinex","BTCUSD",1720322642419,2.6936721,58085.0,58084.0,3.77754294]
["bitfinex","BTCUSD",1720322642653,2.6936721,58085.0,58084.0,2.52938694]
["bitfinex","BTCUSD",1720322642990,2.6936721,58085.0,58084.0,2.38636728]
["bitfinex","BTCUSD",1720322643884,3.0312721,58085.0,58084.0,1.64203928]
["bitfinex","BTCUSD",1720322644043,3.0312721,58085.0,58084.0,1.74203928]
["bitfinex","BTCUSD",1720322644359,3.0312721,58085.0,58084.0,1.94203928]
["bitfinex","BTCUSD",1720322644581,3.0312721,58085.0,58084.0,1.92803928]
["bitfinex","BTCUSD",1720322644763,3.0312721,58085.0,58084.0,1.91403928]
["bitfinex","BTCUSD",1720322645160,3.0312721,58085.0,58084.0,1.92803928]
["bitfinex","BTCUSD",1720322645402,3.0312721,58085.0,58084.0,2.03703928]
["bitfinex","BTCUSD",1720322645779,3.0312721,58085.0,58084.0,2.05103928]
["bitfinex","BTCUSD",1720322646327,3.0312721,58085.0,58084.0,2.39536728]
["bitfinex","BTCUSD",1720322646501,3.0312721,58085.0,58084.0,2.38136728]
["bitfinex","BTCUSD",1720322646712,3.0312721,58085.0,58084.0,2.05103928]
["bitfinex","BTCUSD",1720322647478,3.0312721,58085.0,58084.0,2.06503928]
["bitfinex","BTCUSD",1720322652924,3.0312721,58085.0,58084.0,1.96503928]
["bitfinex","BTCUSD",1720322653608,3.0312721,58085.0,58084.0,1.76503928]
["bitfinex","BTCUSD",1720322654117,3.0312721,58085.0,58084.0,1.36739572]
["bitfinex","BTCUSD",1720322654344,3.1108721,58085.0,58084.0,1.24439572]
["bitfinex","BTCUSD",1720322654564,3.1108721,58085.0,58084.0,0.90006772]
["bitfinex","BTCUSD",1720322655883,3.1108721,58085.0,58084.0,1.02006772]
["bitfinex","BTCUSD",1720322661097,3.0312721,58085.0,58084.0,1.02006772]
["bitfinex","BTCUSD",1720322664869,2.70590889,58085.0,58084.0,1.02006772]
["bitfinex","BTCUSD",1720322667888,2.70590889,58085.0,58084.0,0.21141172]
["bitfinex","BTCUSD",1720322668502,2.70590889,58085.0,58084.0,0.55573972]
["bitfinex","BTCUSD",1720322671879,2.78550889,58085.0,58084.0,0.67573972]
["bitfinex","BTCUSD",1720322672079,2.70590889,58085.0,58084.0,1.02006772]
["bitfinex","BTCUSD",1720322674026,2.78550889,58085.0,58084.0,1.02006772]
["bitfinex","BTCUSD",1720322675009,2.70590889,58085.0,58084.0,1.02006772]
["bitfinex","BTCUSD",1720322680458,2.72585222,58085.0,58084.0,1.02006772]
["bitfinex","BTCUSD",1720322682229,2.70590889,58085.0,58084.0,1.02006772]
["bitfinex","BTCUSD",1720322682433,2.36830889,58085.0,58084.0,1.38739572]
["bitfinex","BTCUSD",1720322682644,2.36830889,58085.0,58084.0,1.88936728]
["bitfinex","BTCUSD",1720322682773,2.36830889,58085.0,58084.0,2.45476728]
["bitfinex","BTCUSD",1720322682972,2.36830889,58085.0,58084.0,2.74146728]
["bitfinex","BTCUSD",1720322683175,2.36830889,58085.0,58084.0,3.48994382]
["bitfinex","BTCUSD",1720322683577,2.36830889,58085.0,58084.0,3.47594382]
["bitfinex","BTCUSD",1720322683780,2.36830889,58085.0,58084.0,3.46194382]
["bitfinex","BTCUSD",1720322683978,2.36830889,58085.0,58084.0,3.47594382]
["bitfinex","BTCUSD",1720322684181,2.36830889,58085.0,58084.0,3.82027182]
["bitfinex","BTCUSD",1720322684388,2.36830889,58085.0,58084.0,4.03252649]
["bitfinex","BTCUSD",1720322684610,2.36830889,58085.0,58084.0,4.17543642]
["bitfinex","BTCUSD",1720322684769,2.36830889,58085.0,58084.0,4.04652469]
["bitfinex","BTCUSD",1720322684981,2.36830889,58085.0,58084.0,4.1613998]
["bitfinex","BTCUSD",1720322685188,2.36830889,58085.0,58084.0,4.1753998]
["bitfinex","BTCUSD",1720322685389,2.36830889,58085.0,58084.0,3.92334411]
["bitfinex","BTCUSD",1720322685637,2.36840889,58085.0,58084.0,3.83424224]
["bitfinex","BTCUSD",1720322685841,2.36840889,58085.0,58084.0,3.87112534]
["bitfinex","BTCUSD",1720322685994,2.36840889,58085.0,58084.0,3.85712534]
["bitfinex","BTCUSD",1720322686390,2.36840889,58085.0,58084.0,3.94844197]
["bitfinex","BTCUSD",1720322686599,2.36840889,58085.0,58084.0,3.92267188]
["bitfinex","BTCUSD",1720322686801,2.36840889,58085.0,58084.0,3.85712534]
["bitfinex","BTCUSD",1720322687206,2.36840889,58085.0,58084.0,3.84312534]
["bitfinex","BTCUSD",1720322687467,2.36840889,58085.0,58084.0,3.85712534]
["bitfinex","BTCUSD",1720322687976,2.36850889,58085.0,58084.0,2.29525038]
["bitfinex","BTCUSD",1720322688202,2.36850889,58085.0,58084.0,2.30925038]
["bitfinex","BTCUSD",1720322688998,2.36850889,58085.0,58084.0,2.29525038]
["bitfinex","BTCUSD",1720322689200,2.36850889,58085.0,58084.0,1.72803928]
["bitfinex","BTCUSD",1720322689358,2.36850889,58085.0,58084.0,2.02803928]
["bitfinex","BTCUSD",1720322690031,2.36850889,58085.0,58084.0,2.02813928]
["bitfinex","BTCUSD",1720322690725,2.36850889,58085.0,58084.0,2.05113928]
["bitfinex","BTCUSD",1720322690935,2.36860889,58085.0,58084.0,2.05113928]
["bitfinex","BTCUSD",1720322691130,2.36860889,58085.0,58084.0,2.06513928]
["bitfinex","BTCUSD",1720322691332,2.36860889,58085.0,58084.0,1.96513928]
["bitfinex","BTCUSD",1720322691637,2.36860889,58085.0,58084.0,2.06513928]
["bitfinex","BTCUSD",1720322691851,2.36860889,58085.0,58084.0,1.76513928]
["bitfinex","BTCUSD",1720322692052,2.36860889,58085.0,58084.0,1.86513928]
["bitfinex","BTCUSD",1720322692353,2.36860889,58085.0,58084.0,1.76513928]
["bitfinex","BTCUSD",1720322692785,2.36860889,58085.0,58084.0,1.86513928]
["bitfinex","BTCUSD",1720322692954,2.36860889,58085.0,58084.0,1.75113928]
["bitfinex","BTCUSD",1720322693102,2.36860889,58085.0,58084.0,1.85113928]
["bitfinex","BTCUSD",1720322693302,2.36860889,58085.0,58084.0,1.74513928]
["bitfinex","BTCUSD",1720322693617,2.36860889,58085.0,58084.0,1.75113928]
["bitfinex","BTCUSD",1720322693804,2.36860889,58085.0,58084.0,1.74513928]
["bitfinex","BTCUSD",1720322694004,2.36860889,58085.0,58084.0,1.73113928]
["bitfinex","BTCUSD",1720322694204,2.36860889,58085.0,58084.0,1.63113928]
["bitfinex","BTCUSD",1720322694402,2.71570889,58085.0,58084.0,1.65113928]
["bitfinex","BTCUSD",1720322694660,2.71570889,58085.0,58084.0,1.45049572]
["bitfinex","BTCUSD",1720322694863,2.71570889,58085.0,58084.0,1.12016772]
["bitfinex","BTCUSD",1720322695426,2.71570889,58085.0,58084.0,0.90016772]
["bitfinex","BTCUSD",1720322695627,2.71570889,58085.0,58084.0,0.55583972]
["bitfinex","BTCUSD",1720322700822,2.71570889,58085.0,58084.0,0.03934772]
["bitfinex","BTCUSD",1720322702031,2.71570889,58085.0,58084.0,0.02534772]
["bitfinex","BTCUSD",1720322702209,2.71570889,58085.0,58084.0,0.01134772]
["bitfinex","BTCUSD",1720322702535,2.71570889,58085.0,58084.0,0.001113]
["bitfinex","BTCUSD",1720322703056,2.71570889,58085.0,58084.0,0.015113]
["bitfinex","BTCUSD",1720322703265,2.71570889,58085.0,58084.0,0.0276827]
["bitfinex","BTCUSD",1720322703662,2.71570889,58085.0,58084.0,0.0416827]
["bitfinex","BTCUSD",1720322709372,2.36860889,58085.0,58084.0,0.5581747]
["bitfinex","BTCUSD",1720322709570,2.36860889,58085.0,58084.0,0.9025027]
["bitfinex","BTCUSD",1720322709845,2.36860889,58085.0,58084.0,1.3668307]
["bitfinex","BTCUSD",1720322710234,2.36860889,58085.0,58084.0,1.2468307]
["bitfinex","BTCUSD",1720322710579,2.36860889,58085.0,58084.0,1.3668307]
["bitfinex","BTCUSD",1720322710729,2.52570889,58085.0,58084.0,1.3668307]
["bitfinex","BTCUSD",1720322710934,2.70430889,58085.0,58084.0,0.5581747]
["bitfinex","BTCUSD",1720322711136,2.88207877,58085.0,58084.0,0.0416827]
["bitfinex","BTCUSD",1720322711337,0.3357,58084.0,58083.0,0.0030062]
["bitfinex","BTCUSD",1720322711552,0.35314166,58084.0,58083.0,0.0030062]
["bitfinex","BTCUSD",1720322711766,0.35314166,58084.0,58075.0,0.172191]
["bitfinex","BTCUSD",1720322711767,0.3388,58078.0,58075.0,0.172191]
["bitfinex","BTCUSD",1720322712055,0.3388,58078.0,58076.0,0.01078345]
["bitfinex","BTCUSD",1720322712641,0.06,58083.0,58076.0,0.01078345]
["bitfinex","BTCUSD",1720322712642,0.29776988,58084.0,58076.0,0.01078345]
["bitfinex","BTCUSD",1720322712842,0.29776988,58084.0,58074.0,0.172193]
["bitfinex","BTCUSD",1720322712843,0.31585783,58083.0,58074.0,0.172193]
["bitfinex","BTCUSD",1720322713042,0.3388,58078.0,58077.0,0.01077684]
["bitfinex","BTCUSD",1720322713874,0.1831,58077.0,58073.0,0.172196]
["bitfinex","BTCUSD",1720322714023,0.1557,58076.0,58073.0,0.172196]
["bitfinex","BTCUSD",1720322714229,0.1557,58076.0,58072.0,0.344397]
["bitfinex","BTCUSD",1720322714433,0.192968,58076.0,58074.0,0.172191]
["bitfinex","BTCUSD",1720322715225,0.192968,58076.0,58072.0,0.516594]
["bitfinex","BTCUSD",1720322715599,0.1567,58076.0,58075.0,0.172191]
["bitfinex","BTCUSD",1720322716101,0.1831,58077.0,58075.0,0.172191]
["bitfinex","BTCUSD",1720322716250,0.06643375,58077.0,58075.0,0.172191]
["bitfinex","BTCUSD",1720322716430,0.06643375,58077.0,58076.0,0.172188]
["bitfinex","BTCUSD",1720322716653,2.74006134,58085.0,58081.0,0.172172]
["bitfinex","BTCUSD",1720322716654,0.03537201,58084.0,58081.0,0.172172]
["bitfinex","BTCUSD",1720322716898,2.54106134,58085.0,58081.0,0.172172]
["bitfinex","BTCUSD",1720322717081,0.01786036,58084.0,58079.0,0.172177]
["bitfinex","BTCUSD",1720322717278,2.57607177,58085.0,58079.0,0.172177]
["bitfinex","BTCUSD",1720322717479,0.0182809,58084.0,58079.0,0.172177]
["bitfinex","BTCUSD",1720322717651,0.0182809,58084.0,58076.0,0.0030062]
["bitfinex","BTCUSD",1720322717852,0.0182809,58084.0,58079.0,0.172179]
["bitfinex","BTCUSD",1720322718731,0.11239567,58084.0,58079.0,0.172179]
["bitfinex","BTCUSD",1720322718852,2.77607177,58085.0,58079.0,0.172179]
["bitfinex","BTCUSD",1720322718853,0.0182809,58083.0,58079.0,0.172179]
["bitfinex","BTCUSD",1720322719052,0.0182809,58083.0,58075.0,0.09186902]
["bitfinex","BTCUSD",1720322719053,0.3509,58081.0,58075.0,0.0030062]
["bitfinex","BTCUSD",1720322719295,0.2114809,58080.0,58074.0,0.172193]
["bitfinex","BTCUSD",1720322719507,0.0182809,58079.0,58076.0,0.01078345]
["bitfinex","BTCUSD",1720322719710,0.0182809,58079.0,58076.0,0.172188]
["bitfinex","BTCUSD",1720322719914,0.01824336,58078.0,58075.0,0.26105282]
["bitfinex","BTCUSD",1720322720113,0.1932,58080.0,58075.0,0.26105282]
["bitfinex","BTCUSD",1720322720325,0.01847189,58079.0,58076.0,0.01078345]
["bitfinex","BTCUSD",1720322720683,0.01847189,58079.0,58074.0,0.172193]
["bitfinex","BTCUSD",1720322720885,0.01847189,58079.0,58075.0,0.004]
["bitfinex","BTCUSD",1720322721231,0.01847189,58079.0,58074.0,0.172193]
["bitfinex","BTCUSD",1720322721483,0.01847189,58079.0,58076.0,0.007]
["bitfinex","BTCUSD",1720322721484,0.01947189,58079.0,58076.0,0.007]
["bitfinex","BTCUSD",1720322721682,0.01847189,58078.0,58076.0,0.007]
["bitfinex","BTCUSD",1720322721816,0.01847189,58078.0,58077.0,0.01077684]
["bitfinex","BTCUSD",1720322722219,0.002,58079.0,58077.0,0.01077684]
["bitfinex","BTCUSD",1720322722411,0.0019,58079.0,58077.0,0.01077684]
["bitfinex","BTCUSD",1720322722608,0.01843661,58078.0,58077.0,0.01077684]
["bitfinex","BTCUSD",1720322723312,0.01843699,58078.0,58075.0,0.26705282]
["bitfinex","BTCUSD",1720322723677,0.01843699,58078.0,58077.0,0.007]
["bitfinex","BTCUSD",1720322724101,0.01843699,58078.0,58077.0,0.01077684]
["bitfinex","BTCUSD",1720322724471,0.001,58078.0,58077.0,0.008]
["bitfinex","BTCUSD",1720322724668,0.02043699,58078.0,58077.0,0.02677684]
["bitfinex","BTCUSD",1720322724874,0.02043699,58078.0,58077.0,0.016]
["bitfinex","BTCUSD",1720322725082,0.02043699,58078.0,58077.0,0.02678862]
["bitfinex","BTCUSD",1720322725880,0.02043699,58078.0,58077.0,0.02688862]
["bitfinex","BTCUSD",1720322726530,0.02060429,58078.0,58077.0,0.02688862]
["bitfinex","BTCUSD",1720322729843,0.0209683,58078.0,58077.0,0.02688862]
["bitfinex","BTCUSD",1720322730372,0.02096867,58078.0,58077.0,0.02688862]
["bitfinex","BTCUSD",1720322732020,0.06162278,58078.0,58077.0,0.02688862]
["bitfinex","BTCUSD",1720322732918,0.54221578,58078.0,58077.0,0.02688862]
["bitfinex","BTCUSD",1720322733064,1.11921799,58078.0,58077.0,0.02688862]
["bitfinex","BTCUSD",1720322733460,1.34358199,58078.0,58077.0,0.0161]
["bitfinex","BTCUSD",1720322733666,1.46358199,58078.0,58077.0,0.0161]
["bitfinex","BTCUSD",1720322733884,1.4805598,58078.0,58077.0,0.0162]
["bitfinex","BTCUSD",1720322734087,1.1351958,58078.0,58077.0,0.0002]
["bitfinex","BTCUSD",1720322734292,1.1341958,58078.0,58077.0,0.0002]
["bitfinex","BTCUSD",1720322734534,1.1341958,58078.0,58077.0,0.0052]
["bitfinex","BTCUSD",1720322734796,1.07656388,58078.0,58077.0,0.0052]
["bitfinex","BTCUSD",1720322735373,1.42092788,58078.0,58077.0,0.0052]
["bitfinex","BTCUSD",1720322735580,1.47830741,58078.0,58077.0,0.0052]
["bitfinex","BTCUSD",1720322735782,1.4783133,58078.0,58077.0,0.0052]
["bitfinex","BTCUSD",1720322735910,1.8226773,58078.0,58077.0,0.0052]
["bitfinex","BTCUSD",1720322736117,1.8226773,58078.0,58077.0,1e-08]
["bitfinex","BTCUSD",1720322736118,2.36939788,58078.0,58077.0,1e-08]
["bitfinex","BTCUSD",1720322736321,0.507411,58068.0,58064.0,0.0030062]
["bitfinex","BTCUSD",1720322736508,0.199,58065.0,58062.0,0.08886282]
["bitfinex","BTCUSD",1720322736705,0.01779863,58064.0,58056.0,0.172246]
["bitfinex","BTCUSD",1720322736937,0.01779863,58064.0,58057.0,0.01095338]
["bitfinex","BTCUSD",1720322737309,0.01779863,58064.0,58061.0,0.08886282]
["bitfinex","BTCUSD",1720322737521,0.01779863,58064.0,58062.0,0.01092628]
["bitfinex","BTCUSD",1720322738108,0.12066192,58064.0,58062.0,0.01092628]
["bitfinex","BTCUSD",1720322738391,0.10286329,58064.0,58062.0,0.01092628]
["bitfinex","BTCUSD",1720322738509,0.01789613,58063.0,58062.0,0.01092628]
["bitfinex","BTCUSD",1720322739200,0.006,58064.0,58062.0,0.01092628]
["bitfinex","BTCUSD",1720322739784,0.07487529,58064.0,58062.0,0.01092628]
["bitfinex","BTCUSD",1720322740339,0.006,58064.0,58062.0,0.01092628]
["bitfinex","BTCUSD",1720322741093,0.001,58063.0,58062.0,0.01092628]
["bitfinex","BTCUSD",1720322741721,0.006,58064.0,58062.0,0.01092628]
["bitfinex","BTCUSD",1720322741921,0.008,58064.0,58062.0,0.01092628]
["bitfinex","BTCUSD",1720322742131,0.04258404,58064.0,58062.0,0.01092628]
["bitfinex","BTCUSD",1720322742334,0.03658404,58064.0,58062.0,0.01092628]
["bitfinex","BTCUSD",1720322742902,0.002,58064.0,58063.0,0.861132]
["bitfinex","BTCUSD",1720322743317,0.002,58064.0,58063.0,0.87205127]
["bitfinex","BTCUSD",1720322743516,0.17245245,58068.0,58067.0,0.172214]
["bitfinex","BTCUSD",1720322743998,0.17245245,58068.0,58067.0,0.18310684]
["bitfinex","BTCUSD",1720322744490,0.20735295,58068.0,58067.0,0.87196484]
["bitfinex","BTCUSD",1720322744695,0.3351,58071.0,58070.0,0.516616]
["bitfinex","BTCUSD",1720322744900,0.17245245,58077.0,58071.0,0.344405]
["bitfinex","BTCUSD",1720322744901,0.1804,58076.0,58071.0,0.344405]
["bitfinex","BTCUSD",1720322745051,0.01805598,58075.0,58074.0,0.172193]
["bitfinex","BTCUSD",1720322745456,0.01805598,58075.0,58074.0,0.18303738]
["bitfinex","BTCUSD",1720322745878,0.01861574,58075.0,58074.0,0.18303738]
["bitfinex","BTCUSD",1720322747468,0.01861574,58075.0,58074.0,0.87281338]
["bitfinex","BTCUSD",1720322747469,0.02461574,58075.0,58074.0,0.87281338]
["bitfinex","BTCUSD",1720322747755,0.006,58075.0,58074.0,0.87281338]
["bitfinex","BTCUSD",1720322748330,0.03510602,58077.0,58076.0,0.172188]
["bitfinex","BTCUSD",1720322748530,0.01864748,58077.0,58076.0,0.516564]
["bitfinex","BTCUSD",1720322748756,0.1852,58079.0,58077.0,0.1751912]
["bitfinex","BTCUSD",1720322748757,0.0185335,58078.0,58077.0,0.1751912]
["bitfinex","BTCUSD",1720322748985,0.21944359,58079.0,58077.0,0.1751912]
["bitfinex","BTCUSD",1720322749185,0.0745671,58078.0,58077.0,0.01082152]
["bitfinex","BTCUSD",1720322749591,0.07456857,58078.0,58077.0,0.172185]
["bitfinex","BTCUSD",1720322749783,0.07456857,58078.0,58077.0,0.18300293]
["bitfinex","BTCUSD",1720322751034,0.07756857,58078.0,58077.0,0.18300293]
["bitfinex","BTCUSD",1720322751171,0.08056857,58078.0,58077.0,0.18300293]
["bitfinex","BTCUSD",1720322751794,0.41506857,58078.0,58077.0,0.01081793]
["bitfinex","BTCUSD",1720322751958,0.41506857,58078.0,58074.0,0.000913]
["bitfinex","BTCUSD",1720322752157,0.39653335,58078.0,58074.0,0.000913]
["bitfinex","BTCUSD",1720322752381,0.01855961,58077.0,58074.0,0.000913]
["bitfinex","BTCUSD",1720322752585,0.19101206,58077.0,58075.0,0.01083228]
["bitfinex","BTCUSD",1720322752786,0.01855961,58076.0,58074.0,0.000913]
["bitfinex","BTCUSD",1720322753102,0.01855961,58076.0,58075.0,0.01083228]
["bitfinex","BTCUSD",1720322753443,0.01855961,58076.0,58074.0,0.000913]
["bitfinex","BTCUSD",1720322753849,0.01855961,58076.0,58075.0,0.01083372]
["bitfinex","BTCUSD",1720322754212,0.01955961,58076.0,58074.0,0.000913]
["bitfinex","BTCUSD",1720322754420,0.01855961,58075.0,58074.0,0.000913]
["bitfinex","BTCUSD",1720322755266,0.01855961,58076.0,58074.0,0.000913]
["bitfinex","BTCUSD",1720322755684,0.01951528,58075.0,58074.0,0.000913]
["bitfinex","BTCUSD",1720322755872,0.01951528,58076.0,58074.0,0.000913]
["bitfinex","BTCUSD",1720322756568,0.02051528,58076.0,58075.0,0.08886282]
["bitfinex","BTCUSD",1720322756785,0.02051528,58076.0,58075.0,0.26105382]
["bitfinex","BTCUSD",1720322757371,0.01951528,58076.0,58075.0,0.26105382]
["bitfinex","BTCUSD",1720322757769,0.02251528,58076.0,58075.0,0.26105382]
["bitfinex","BTCUSD",1720322758242,0.02151528,58076.0,58075.0,0.26105382]
["bitfinex","BTCUSD",1720322758369,0.02351528,58076.0,58075.0,0.27187981]
["bitfinex","BTCUSD",1720322758566,0.03424359,58079.0,58075.0,0.09968881]
["bitfinex","BTCUSD",1720322758770,0.17245245,58079.0,58078.0,0.516546]
["bitfinex","BTCUSD",1720322758970,0.17245245,58079.0,58078.0,0.52735217]
["bitfinex","BTCUSD",1720322759395,0.17245245,58079.0,58078.0,0.67795837]
["bitfinex","BTCUSD",1720322759803,0.17845245,58079.0,58078.0,0.67495217]
["bitfinex","BTCUSD",1720322760008,0.17745245,58079.0,58078.0,0.67495217]
["bitfinex","BTCUSD",1720322760947,0.18145245,58079.0,58078.0,0.67495217]
["bitfinex","BTCUSD",1720322761171,0.17645245,58079.0,58078.0,0.53035837]
["bitfinex","BTCUSD",1720322761390,0.004,58079.0,58078.0,1.95512373]
["bitfinex","BTCUSD",1720322761594,0.009,58079.0,58078.0,2.17812373]
["bitfinex","BTCUSD",1720322761743,0.009,58079.0,58078.0,2.52248773]
["bitfinex","BTCUSD",1720322762173,0.009,58079.0,58078.0,2.62248773]
["bitfinex","BTCUSD",1720322762380,0.009,58079.0,58078.0,2.72248773]
["bitfinex","BTCUSD",1720322762575,0.005,58079.0,58078.0,2.72248773]
["bitfinex","BTCUSD",1720322762777,2.36860889,58085.0,58084.0,2.310876]
["bitfinex","BTCUSD",1720322763001,2.36860889,58085.0,58084.0,2.71112861]
["bitfinex","BTCUSD",1720322763930,2.36960889,58085.0,58084.0,2.72512861]
["bitfinex","BTCUSD",1720322764154,2.37060889,58085.0,58084.0,2.73812861]
["bitfinex","BTCUSD",1720322767943,2.37060889,58085.0,58084.0,2.44926579]
["bitfinex","BTCUSD",1720322769346,2.37060889,58085.0,58084.0,2.34926579]
["bitfinex","BTCUSD",1720322769551,2.37060889,58085.0,58084.0,2.00493779]
["bitfinex","BTCUSD",1720322770358,2.37060889,58085.0,58084.0,2.00503779]
["bitfinex","BTCUSD",1720322771679,2.37060889,58085.0,58084.0,2.20503779]
["bitfinex","BTCUSD",1720322772592,2.37060889,58085.0,58084.0,2.00503779]
["bitfinex","BTCUSD",1720322772799,2.37060889,58085.0,58084.0,2.27402879]
["bitfinex","BTCUSD",1720322773622,2.37060889,58085.0,58084.0,2.07402879]
["bitfinex","BTCUSD",1720322773823,2.37060889,58085.0,58084.0,2.27402879]
["bitfinex","BTCUSD",1720322775737,2.37060889,58085.0,58084.0,2.07402879]
["bitfinex","BTCUSD",1720322778391,2.37060889,58085.0,58084.0,2.27402879]
["bitfinex","BTCUSD",1720322778953,2.36560889,58085.0,58084.0,2.71835679]
["bitfinex","BTCUSD",1720322779700,2.36560889,58085.0,58084.0,2.39835679]
["bitfinex","BTCUSD",1720322779903,2.36560889,58085.0,58084.0,2.05402879]
["bitfinex","BTCUSD",1720322780195,2.36560889,58085.0,58084.0,2.17402879]
["bitfinex","BTCUSD",1720322780399,2.36560889,58085.0,58084.0,2.71835679]
["bitfinex","BTCUSD",1720322780542,2.36560889,58085.0,58084.0,2.17402879]
["bitfinex","BTCUSD",1720322780746,2.36560889,58085.0,58084.0,2.71835679]
["bitfinex","BTCUSD",1720322782981,2.36560889,58085.0,58084.0,2.81835679]
["bitfinex","BTCUSD",1720322783215,2.36560889,58085.0,58084.0,3.16268479]
["bitfinex","BTCUSD",1720322784408,2.36560889,58085.0,58084.0,3.34418479]
["bitfinex","BTCUSD",1720322784687,2.36560889,58085.0,58084.0,3.48721991]
["bitfinex","BTCUSD",1720322784868,2.36560889,58085.0,58084.0,3.52021843]
["bitfinex","BTCUSD",1720322785910,2.36560889,58085.0,58084.0,3.86454643]
["bitfinex","BTCUSD",1720322786143,2.36460889,58085.0,58084.0,3.85054643]
["bitfinex","BTCUSD",1720322786361,2.36560889,58085.0,58084.0,3.86254643]
["bitfinex","BTCUSD",1720322786501,2.36560889,58085.0,58084.0,3.84954643]
["bitfinex","BTCUSD",1720322786701,2.36460889,58085.0,58084.0,3.84954643]
["bitfinex","BTCUSD",1720322786917,2.36360889,58085.0,58084.0,3.70851131]
["bitfinex","BTCUSD",1720322787096,2.36360889,58085.0,58084.0,3.84953007]
["bitfinex","BTCUSD",1720322787097,2.36460889,58085.0,58084.0,3.84953007]
["bitfinex","BTCUSD",1720322787305,2.36460889,58085.0,58084.0,3.70651131]
["bitfinex","BTCUSD",1720322787500,2.36460889,58085.0,58084.0,3.86353022]
["bitfinex","BTCUSD",1720322788290,2.36460889,58085.0,58084.0,3.84953022]
["bitfinex","BTCUSD",1720322788418,2.36360889,58085.0,58084.0,3.83753022]
["bitfinex","BTCUSD",1720322788631,2.36360889,58085.0,58084.0,3.85153022]
["bitfinex","BTCUSD",1720322788831,2.36360889,58085.0,58084.0,3.86553022]
["bitfinex","BTCUSD",1720322789236,2.36360889,58085.0,58084.0,3.90288845]
["bitfinex","BTCUSD",1720322789434,2.36360889,58085.0,58084.0,4.0816615]
["bitfinex","BTCUSD",1720322789699,2.36360889,58085.0,58084.0,4.0956615]
["bitfinex","BTCUSD",1720322789838,2.36360889,58085.0,58084.0,3.7513335]
["bitfinex","BTCUSD",1720322790038,2.36360889,58085.0,58084.0,3.7373335]
["bitfinex","BTCUSD",1720322790237,2.36360889,58085.0,58084.0,3.52120339]
["bitfinex","BTCUSD",1720322790444,2.36360889,58085.0,58084.0,3.57256851]
["bitfinex","BTCUSD",1720322791059,2.36360889,58085.0,58084.0,3.55856851]
["bitfinex","BTCUSD",1720322791278,2.36360889,58085.0,58084.0,4.04430802]
["bitfinex","BTCUSD",1720322791481,2.36360889,58085.0,58084.0,4.12135571]
["bitfinex","BTCUSD",1720322791682,2.36360889,58085.0,58084.0,4.09335571]
["bitfinex","BTCUSD",1720322791861,2.36360889,58085.0,58084.0,4.10735571]
["bitfinex","BTCUSD",1720322792090,2.36360889,58085.0,58084.0,3.86553139]
["bitfinex","BTCUSD",1720322792831,2.36360889,58085.0,58084.0,3.94257908]
["bitfinex","BTCUSD",1720322793592,2.36360889,58085.0,58084.0,3.59826325]
["bitfinex","BTCUSD",1720322793818,2.36360889,58085.0,58084.0,3.52120304]
["bitfinex","BTCUSD",1720322794485,2.36360889,58085.0,58084.0,3.59826325]
["bitfinex","BTCUSD",1720322795285,2.36360889,58085.0,58084.0,3.94259125]
["bitfinex","BTCUSD",1720322795487,2.36360889,58085.0,58084.0,4.14705049]
["bitfinex","BTCUSD",1720322795673,2.36360889,58085.0,58084.0,3.52120304]
["bitfinex","BTCUSD",1720322796319,2.36360889,58085.0,58084.0,3.62394999]
["bitfinex","BTCUSD",1720322796615,2.36360889,58085.0,58084.0,3.52120304]
["bitfinex","BTCUSD",1720322796817,2.36360889,58085.0,58084.0,3.52120268]
["bitfinex","BTCUSD",1720322797841,2.36360889,58085.0,58084.0,3.60080268]
["bitfinex","BTCUSD",1720322798249,2.36360889,58085.0,58084.0,3.94513068]
["bitfinex","BTCUSD",1720322798449,2.36360889,58085.0,58084.0,4.04789896]
["bitfinex","BTCUSD",1720322798673,2.36360889,58085.0,58084.0,4.25236124]
["bitfinex","BTCUSD",1720322799021,2.25192745,58085.0,58084.0,4.2730527]
["bitfinex","BTCUSD",1720322799147,2.19813671,58085.0,58084.0,4.17139253]
["bitfinex","BTCUSD",1720322799347,1.79646671,58085.0,58084.0,4.17139253]
["bitfinex","BTCUSD",1720322799555,1.75346671,58085.0,58084.0,4.17139253]
["bitfinex","BTCUSD",1720322799755,1.75346671,58085.0,58084.0,4.29059253]
["bitfinex","BTCUSD",1720322799998,1.69599459,58085.0,58084.0,4.29059253]
["bitfinex","BTCUSD",1720322800197,1.69599459,58085.0,58084.0,4.44480195]
["bitfinex","BTCUSD",1720322800425,1.27621459,58085.0,58084.0,4.91354471]
["bitfinex","BTCUSD",1720322800575,1.10651459,58085.0,58084.0,4.91354471]
["bitfinex","BTCUSD",1720322800774,1.09220402,58085.0,58084.0,4.91354471]
["bitfinex","BTCUSD",1720322800989,1.09220402,58085.0,58084.0,5.02129153]
["bitfinex","BTCUSD",1720322801332,1.09220402,58085.0,58084.0,4.89954471]
["bitfinex","BTCUSD",1720322801672,1.09220402,58085.0,58084.0,4.88554471]
["bitfinex","BTCUSD",1720322801867,1.0239501,58085.0,58084.0,4.89954471]
["bitfinex","BTCUSD",1720322802218,1.0239501,58085.0,58084.0,4.91354471]
["bitfinex","BTCUSD",1720322802967,1.0239501,58085.0,58084.0,5.1412]
["bitfinex","BTCUSD",1720322803167,1.0239501,58085.0,58084.0,4.91354471]
["bitfinex","BTCUSD",1720322803389,1.0239501,58085.0,58084.0,4.99843127]
["bitfinex","BTCUSD",1720322803569,0.9377301,58085.0,58084.0,5.14142105]
["bitfinex","BTCUSD",1720322803773,0.9377301,58085.0,58084.0,4.81009258]
["bitfinex","BTCUSD",1720322804518,0.9377301,58085.0,58084.0,5.03792105]
["bitfinex","BTCUSD",1720322805473,0.9377301,58085.0,58084.0,4.81009258]
["bitfinex","BTCUSD",1720322805683,0.9377301,58085.0,58084.0,5.03805109]
["bitfinex","BTCUSD",1720322806349,0.9377301,58085.0,58084.0,5.03802227]
["bitfinex","BTCUSD",1720322806555,0.9377301,58085.0,58084.0,4.61950351]
["bitfinex","BTCUSD",1720322806712,0.9377301,58085.0,58084.0,5.03806434]
["bitfinex","BTCUSD",1720322806880,0.9377301,58085.0,58084.0,4.61950351]
["bitfinex","BTCUSD",1720322807082,0.9377301,58085.0,58084.0,4.8101336]
["bitfinex","BTCUSD",1720322808977,0.9377301,58085.0,58084.0,5.03803216]
["bitfinex","BTCUSD",1720322809754,0.9377301,58085.0,58084.0,4.84738297]
["bitfinex","BTCUSD",1720322809963,0.9377301,58085.0,58084.0,5.03798641]
["bitfinex","BTCUSD",1720322810167,0.9277301,58085.0,58084.0,5.03798641]
["bitfinex","BTCUSD",1720322810371,0.9277301,58085.0,58084.0,4.81010695]
["bitfinex","BTCUSD",1720322811507,0.8857301,58085.0,58084.0,4.81010695]
["bitfinex","BTCUSD",1720322811918,0.8857301,58085.0,58084.0,4.78710695]
["bitfinex","BTCUSD",1720322813068,0.8857301,58085.0,58084.0,4.59650351]
["bitfinex","BTCUSD",1720322813270,0.8857301,58085.0,58084.0,4.81005566]
["bitfinex","BTCUSD",1720322813502,0.8857301,58085.0,58084.0,4.78296866]
["bitfinex","BTCUSD",1720322813865,0.8857301,58085.0,58084.0,4.79696866]
["bitfinex","BTCUSD",1720322814114,0.8857301,58085.0,58084.0,4.78296866]
["bitfinex","BTCUSD",1720322814578,0.8857301,58085.0,58084.0,4.94696866]
["bitfinex","BTCUSD",1720322815218,0.8857301,58085.0,58084.0,4.96096866]
["bitfinex","BTCUSD",1720322815461,0.8857301,58085.0,58084.0,4.94696866]
["bitfinex","BTCUSD",1720322815616,0.8857301,58085.0,58084.0,4.96096866]
["bitfinex","BTCUSD",1720322815811,0.57751359,58085.0,58084.0,4.96096866]
["bitfinex","BTCUSD",1720322816467,0.57751359,58085.0,58084.0,4.96090994]
["bitfinex","BTCUSD",1720322816814,0.57751359,58085.0,58084.0,4.9609085]
["bitfinex","BTCUSD",1720322817479,0.57751359,58085.0,58084.0,5.08956851]
["bitfinex","BTCUSD",1720322817981,0.57751359,58085.0,58084.0,5.11025852]
["bitfinex","BTCUSD",1720322818182,0.57751359,58085.0,58084.0,4.9609085]
["bitfinex","BTCUSD",1720322818385,0.57751359,58085.0,58084.0,5.08958588]
["bitfinex","BTCUSD",1720322819152,0.57751359,58085.0,58084.0,4.9609085]
["bitfinex","BTCUSD",1720322819403,0.57751359,58085.0,58084.0,5.11029348]
["bitfinex","BTCUSD",1720322819704,0.57751359,58085.0,58084.0,5.11029566]
["bitfinex","BTCUSD",1720322821796,0.57751359,58085.0,58084.0,4.99109566]
["bitfinex","BTCUSD",1720322822021,0.57751359,58085.0,58084.0,4.94361086]
["bitfinex","BTCUSD",1720322822226,0.57751359,58085.0,58084.0,4.84172451]
["bitfinex","BTCUSD",1720322823300,0.2948336,58085.0,58084.0,4.84172451]
["bitfinex","BTCUSD",1720322823517,0.2604046,58085.0,58084.0,4.99615847]
["bitfinex","BTCUSD",1720322823719,0.0020506,58085.0,58084.0,4.99615847]
["bitfinex","BTCUSD",1720322824018,0.0020506,58085.0,58084.0,4.9354741]
["bitfinex","BTCUSD",1720322824317,0.0020506,58085.0,58084.0,4.9494741]
["bitfinex","BTCUSD",1720322824521,6e-07,58085.0,58084.0,4.9354741]
["bitfinex","BTCUSD",1720322824870,0.341,58097.0,58096.0,2.75767]
["bitfinex","BTCUSD",1720322825070,0.341,58097.0,58096.0,3.54783434]
["bitfinex","BTCUSD",1720322825271,0.1216542,58101.0,58100.0,0.52]
["bitfinex","BTCUSD",1720322825470,2e-07,58101.0,58100.0,1.57041494]
["bitfinex","BTCUSD",1720322825689,2e-07,58101.0,58100.0,2.94735094]
["bitfinex","BTCUSD",1720322825898,2e-07,58101.0,58100.0,3.20336111]
["bitfinex","BTCUSD",1720322826185,2e-07,58101.0,58100.0,3.20336136]
["bitfinex","BTCUSD",1720322826570,2e-07,58101.0,58100.0,3.54759536]
["bitfinex","BTCUSD",1720322826923,2e-07,58101.0,58100.0,3.2915796]
["bitfinex","BTCUSD",1720322827123,2e-07,58101.0,58100.0,3.36886924]
["bitfinex","BTCUSD",1720322827528,9e-07,58105.0,58104.0,2.757365]
["bitfinex","BTCUSD",1720322827725,9e-07,58105.0,58104.0,3.59574499]
["bitfinex","BTCUSD",1720322828051,9e-07,58105.0,58104.0,3.60654921]
["bitfinex","BTCUSD",1720322828332,9e-07,58115.0,58114.0,2.756981]
["bitfinex","BTCUSD",1720322828533,0.1488009,58115.0,58114.0,3.20057174]
["bitfinex","BTCUSD",1720322828709,0.1488009,58115.0,58114.0,2.93602074]
["bitfinex","BTCUSD",1720322828913,0.1488009,58115.0,58114.0,2.99829648]
["bitfinex","BTCUSD",1720322829277,0.1488009,58115.0,58114.0,2.94675896]
["bitfinex","BTCUSD",1720322829478,0.1488009,58115.0,58114.0,2.96075896]
["bitfinex","BTCUSD",1720322830232,0.1488009,58115.0,58114.0,2.97475896]
["bitfinex","BTCUSD",1720322830413,0.3310009,58115.0,58114.0,2.97475896]
["bitfinex","BTCUSD",1720322830610,0.3310009,58115.0,58114.0,2.96075896]
["bitfinex","BTCUSD",1720322830809,0.3310009,58115.0,58114.0,2.97475896]
["bitfinex","BTCUSD",1720322831030,0.3310009,58115.0,58114.0,2.96075896]
["bitfinex","BTCUSD",1720322831234,0.3310009,58115.0,58114.0,2.97475896]
["bitfinex","BTCUSD",1720322831634,0.3310009,58115.0,58114.0,2.96076899]
["bitfinex","BTCUSD",1720322832035,0.3310009,58115.0,58114.0,2.97476899]
["bitfinex","BTCUSD",1720322833365,0.3310009,58115.0,58114.0,3.00642093]
["bitfinex","BTCUSD",1720322833675,0.3310009,58115.0,58114.0,2.99242093]
["bitfinex","BTCUSD",1720322834316,0.3310009,58115.0,58114.0,3.00642093]
["bitfinex","BTCUSD",1720322834720,0.3310009,58115.0,58114.0,2.99242093]
["bitfinex","BTCUSD",1720322834852,0.3310009,58115.0,58114.0,2.97841648]
["bitfinex","BTCUSD",1720322835066,0.3310009,58115.0,58114.0,2.99241648]
["bitfinex","BTCUSD",1720322836688,0.3310009,58115.0,58114.0,3.00641648]
["bitfinex","BTCUSD",1720322836888,0.3310009,58115.0,58114.0,2.99241648]
["bitfinex","BTCUSD",1720322837089,0.3310009,58115.0,58114.0,2.97841648]
["bitfinex","BTCUSD",1720322837287,0.3310009,58115.0,58114.0,2.99241648]
["bitfinex","BTCUSD",1720322837521,0.3310009,58115.0,58114.0,3.00641648]
["bitfinex","BTCUSD",1720322837927,0.3310009,58115.0,58114.0,2.78386372]
["bitfinex","BTCUSD",1720322838136,0.3310009,58115.0,58114.0,2.86346372]
["bitfinex","BTCUSD",1720322838685,0.3310009,58115.0,58114.0,2.91840772]
["bitfinex","BTCUSD",1720322839144,0.3310009,58115.0,58114.0,2.93240772]
["bitfinex","BTCUSD",1720322839779,0.3310009,58115.0,58114.0,2.49465672]
["bitfinex","BTCUSD",1720322839992,0.3310009,58115.0,58114.0,2.46300478]
["bitfinex","BTCUSD",1720322840195,0.3310009,58115.0,58114.0,2.47700478]
["bitfinex","BTCUSD",1720322845144,0.3310009,58115.0,58114.0,2.46300478]
["bitfinex","BTCUSD",1720322845563,0.3310009,58115.0,58114.0,2.47700478]
["bitfinex","BTCUSD",1720322846710,0.3310009,58115.0,58114.0,2.46300478]
["bitfinex","BTCUSD",1720322847114,0.3310009,58115.0,58114.0,2.47700478]
["bitfinex","BTCUSD",1720322860381,0.3310009,58115.0,58114.0,2.61997495]
["bitfinex","BTCUSD",1720322860588,0.3310009,58115.0,58114.0,2.47700478]
["bitfinex","BTCUSD",1720322863582,0.3310009,58115.0,58114.0,2.61997579]
["bitfinex","BTCUSD",1720322864196,0.3310009,58115.0,58114.0,2.47700478]
["bitfinex","BTCUSD",1720322864398,9e-07,58115.0,58114.0,2.29997579]
["bitfinex","BTCUSD",1720322864589,9e-07,58115.0,58114.0,2.61997579]
["bitfinex","BTCUSD",1720322865017,9e-07,58115.0,58114.0,2.96412679]
["bitfinex","BTCUSD",1720322865228,9e-07,58115.0,58114.0,2.61997579]
["bitfinex","BTCUSD",1720322865794,9e-07,58115.0,58114.0,2.96412679]
["bitfinex","BTCUSD",1720322866021,9e-07,58115.0,58114.0,3.01568055]
["bitfinex","BTCUSD",1720322866176,9e-07,58115.0,58114.0,2.75112955]
["bitfinex","BTCUSD",1720322866378,9e-07,58115.0,58114.0,2.6995635]
["bitfinex","BTCUSD",1720322866833,0.1577009,58115.0,58114.0,2.69956565]
["bitfinex","BTCUSD",1720322868087,0.1577009,58115.0,58114.0,2.75112115]
["bitfinex","BTCUSD",1720322868288,0.1577009,58115.0,58114.0,2.61996565]
["bitfinex","BTCUSD",1720322868494,0.1577009,58115.0,58114.0,2.69956565]
["bitfinex","BTCUSD",1720322869632,0.1577009,58115.0,58114.0,2.69957108]
["bitfinex","BTCUSD",1720322870211,0.1577009,58115.0,58114.0,2.75117437]
["bitfinex","BTCUSD",1720322871628,0.3498009,58115.0,58114.0,2.75117437]
["bitfinex","BTCUSD",1720322871800,0.3498009,58115.0,58114.0,2.69957108]
["bitfinex","BTCUSD",1720322872795,0.3498009,58115.0,58114.0,2.67159591]
["bitfinex","BTCUSD",1720322872997,0.3498009,58115.0,58114.0,2.47700478]
["bitfinex","BTCUSD",1720322873257,0.3498009,58115.0,58114.0,2.27700478]
["bitfinex","BTCUSD",1720322873459,0.3498009,58115.0,58114.0,2.47700478]
["bitfinex","BTCUSD",1720322873598,0.3498009,58115.0,58114.0,2.15700478]
["bitfinex","BTCUSD",1720322873794,0.3498009,58115.0,58114.0,2.27700478]
["bitfinex","BTCUSD",1720322877867,0.3498009,58115.0,58114.0,2.47700478]
["bitfinex","BTCUSD",1720322878980,0.3498009,58115.0,58114.0,2.27700478]
["bitfinex","BTCUSD",1720322881829,0.3498009,58115.0,58114.0,2.47700478]
["bitfinex","BTCUSD",1720322882004,0.3498009,58115.0,58114.0,2.15700478]
["bitfinex","BTCUSD",1720322882210,0.3498009,58115.0,58114.0,2.27700478]
["bitfinex","BTCUSD",1720322883687,0.3498009,58115.0,58114.0,2.15700478]
["bitfinex","BTCUSD",1720322883894,0.3498009,58115.0,58114.0,2.27700478]
["bitfinex","BTCUSD",1720322887481,0.3498009,58115.0,58114.0,2.47700478]
["bitfinex","BTCUSD",1720322887659,0.3498009,58115.0,58114.0,2.27700478]
["bitfinex","BTCUSD",1720322887864,0.3498009,58115.0,58114.0,2.47700478]
["bitfinex","BTCUSD",1720322888267,9e-07,58115.0,58114.0,2.47700478]
["bitfinex","BTCUSD",1720322888464,9e-07,58115.0,58114.0,2.67163347]
["bitfinex","BTCUSD",1720322888668,9e-07,58115.0,58114.0,2.52866149]
["bitfinex","BTCUSD",1720322890514,9e-07,58115.0,58114.0,2.47700478]
["bitfinex","BTCUSD",1720322890727,0.2043009,58115.0,58114.0,2.47700478]
["bitfinex","BTCUSD",1720322893868,0.2043009,58115.0,58114.0,2.52866001]
["bitfinex","BTCUSD",1720322894207,0.2043009,58115.0,58114.0,2.47700478]
["bitfinex","BTCUSD",1720322894466,0.2043009,58115.0,58114.0,2.52866001]
["bitfinex","BTCUSD",1720322894830,0.2043009,58115.0,58114.0,2.5286613]
["bitfinex","BTCUSD",1720322895248,0.2043009,58115.0,58114.0,2.52866088]
["bitfinex","BTCUSD",1720322895965,0.2043009,58115.0,58114.0,2.47700478]
["bitfinex","BTCUSD",1720322896516,0.2043009,58115.0,58114.0,2.52866088]
["bitfinex","BTCUSD",1720322897550,0.2043009,58115.0,58114.0,2.6716339]
["bitfinex","BTCUSD",1720322898118,0.2043009,58115.0,58114.0,2.67163455]
["bitfinex","BTCUSD",1720322900033,9e-07,58115.0,58114.0,2.75123455]
["bitfinex","BTCUSD",1720322901247,9e-07,58115.0,58114.0,2.60826019]
["bitfinex","BTCUSD",1720322901629,9e-07,58115.0,58114.0,2.7512312]
["bitfinex","BTCUSD",1720322902397,9e-07,58115.0,58114.0,2.60826019]
["bitfinex","BTCUSD",1720322902619,9e-07,58115.0,58114.0,2.55660478]
["bitfinex","BTCUSD",1720322902769,0.04941885,58117.0,58116.0,1.524486]
["bitfinex","BTCUSD",1720322902964,0.04941885,58117.0,58116.0,1.82512956]
["bitfinex","BTCUSD",1720322903229,0.04941885,58117.0,58116.0,1.83522229]
["bitfinex","BTCUSD",1720322903723,0.04941885,58117.0,58116.0,1.73522229]
["bitfinex","BTCUSD",1720322904226,0.04941885,58117.0,58116.0,1.74922229]
["bitfinex","BTCUSD",1720322905700,0.21681885,58117.0,58116.0,1.84922229]
["bitfinex","BTCUSD",1720322905906,0.21681885,58117.0,58116.0,1.86322229]
["bitfinex","BTCUSD",1720322906543,0.21681885,58117.0,58116.0,1.76322229]
["bitfinex","BTCUSD",1720322906879,0.21681885,58117.0,58116.0,1.86322229]
["bitfinex","BTCUSD",1720322907030,0.21681885,58117.0,58116.0,1.74322229]
["bitfinex","BTCUSD",1720322907368,0.21681885,58117.0,58116.0,1.86322229]
["bitfinex","BTCUSD",1720322910435,0.21764885,58117.0,58116.0,1.86322229]
["bitfinex","BTCUSD",1720322915917,0.21764885,58117.0,58116.0,2.20736129]
["bitfinex","BTCUSD",1720322916458,0.21764885,58117.0,58116.0,2.40200169]
["bitfinex","BTCUSD",1720322916751,0.21764885,58117.0,58116.0,2.20736129]
["bitfinex","BTCUSD",1720322917127,0.21764885,58117.0,58116.0,2.28201063]
["bitfinex","BTCUSD",1720322917312,0.21764885,58117.0,58116.0,2.55033199]
["bitfinex","BTCUSD",1720322917653,0.21764885,58117.0,58116.0,2.60201264]
["bitfinex","BTCUSD",1720322919312,0.21764885,58117.0,58116.0,2.40201264]
["bitfinex","BTCUSD",1720322919928,0.21764885,58117.0,58116.0,2.28201264]
["bitfinex","BTCUSD",1720322920133,0.21764885,58117.0,58116.0,2.25904194]
["bitfinex","BTCUSD",1720322920363,0.21764885,58117.0,58116.0,2.25904423]
["bitfinex","BTCUSD",1720322920516,0.21764885,58117.0,58116.0,2.40201526]
["bitfinex","BTCUSD",1720322921339,0.21764885,58117.0,58116.0,2.25904423]
["bitfinex","BTCUSD",1720322922097,0.21764885,58117.0,58116.0,2.40201533]
["bitfinex","BTCUSD",1720322923506,0.21764885,58117.0,58116.0,2.40201627]
["bitfinex","BTCUSD",1720322924798,0.21764885,58117.0,58116.0,2.35033097]
["bitfinex","BTCUSD",1720322925755,0.21764885,58117.0,58116.0,2.25033097]
["bitfinex","BTCUSD",1720322925887,0.21764885,58117.0,58116.0,2.15904719]
["bitfinex","BTCUSD",1720322926694,0.21764885,58117.0,58116.0,2.10736129]
["bitfinex","BTCUSD",1720322926899,0.21764885,58117.0,58116.0,2.1590478]
["bitfinex","BTCUSD",1720322927306,0.21764885,58117.0,58116.0,2.15904774]
["bitfinex","BTCUSD",1720322929778,0.21764885,58117.0,58116.0,2.25904774]
["bitfinex","BTCUSD",1720322930234,0.21764885,58117.0,58116.0,2.20736129]
["bitfinex","BTCUSD",1720322930436,0.21764885,58117.0,58116.0,2.25905053]
["bitfinex","BTCUSD",1720322930629,0.21764885,58117.0,58116.0,2.13905053]
["bitfinex","BTCUSD",1720322930883,0.21764885,58117.0,58116.0,2.60202043]
["bitfinex","BTCUSD",1720322931306,0.21764885,58117.0,58116.0,2.28202043]
["bitfinex","BTCUSD",1720322931625,0.21764885,58117.0,58116.0,2.23033119]
["bitfinex","BTCUSD",1720322931861,0.21764885,58117.0,58116.0,2.28202183]
["bitfinex","BTCUSD",1720322932777,0.21764885,58117.0,58116.0,2.23033119]
["bitfinex","BTCUSD",1720322932981,0.21764885,58117.0,58116.0,2.40202444]
["bitfinex","BTCUSD",1720322933286,0.21764885,58117.0,58116.0,2.28202444]
["bitfinex","BTCUSD",1720322933487,0.21764885,58117.0,58116.0,2.35033089]
["bitfinex","BTCUSD",1720322934987,0.21764885,58117.0,58116.0,2.42787068]
["bitfinex","BTCUSD",1720322936710,0.21764885,58117.0,58116.0,2.4278691]
["bitfinex","BTCUSD",1720322937129,0.21764885,58117.0,58116.0,2.28490131]
["bitfinex","BTCUSD",1720322937332,0.21764885,58117.0,58116.0,2.42786955]
["bitfinex","BTCUSD",1720322938215,0.21764885,58117.0,58116.0,2.42786789]
["bitfinex","BTCUSD",1720322939796,0.21764885,58117.0,58116.0,2.35032953]
["bitfinex","BTCUSD",1720322940177,0.21764885,58117.0,58116.0,2.42786553]
["bitfinex","BTCUSD",1720322942290,0.00083,58117.0,58116.0,2.42786553]
["bitfinex","BTCUSD",1720322942469,0.00083,58117.0,58116.0,2.42786246]
["bitfinex","BTCUSD",1720322943470,0.00083,58117.0,58116.0,2.42877546]
["bitfinex","BTCUSD",1720322944499,0.00083,58117.0,58116.0,2.55124155]
["bitfinex","BTCUSD",1720322944645,0.00083,58117.0,58116.0,2.62877292]
["bitfinex","BTCUSD",1720322945345,0.00083,58117.0,58116.0,3.3756591]
["bitfinex","BTCUSD",1720322945573,0.00083,58117.0,58116.0,3.27228055]
["bitfinex","BTCUSD",1720322945787,0.00083,58117.0,58116.0,3.40148679]
["bitfinex","BTCUSD",1720322946168,0.00083,58117.0,58116.0,3.40147614]
["bitfinex","BTCUSD",1720322946379,0.00083,58117.0,58116.0,3.2722699]
["bitfinex","BTCUSD",1720322948417,0.00083,58117.0,58116.0,3.37560727]
["bitfinex","BTCUSD",1720322948993,0.00083,58117.0,58116.0,3.3756084]
["bitfinex","BTCUSD",1720322949192,0.00083,58117.0,58116.0,3.37560793]
["bitfinex","BTCUSD",1720322949955,0.00083,58117.0,58116.0,3.20730793]
["bitfinex","BTCUSD",1720322952140,0.00083,58117.0,58116.0,3.06434036]
["bitfinex","BTCUSD",1720322952342,0.00083,58117.0,58116.0,3.20729884]
["bitfinex","BTCUSD",1720322952914,0.00083,58117.0,58116.0,3.10397177]
["bitfinex","BTCUSD",1720322954860,0.00083,58117.0,58116.0,3.20729884]
["bitfinex","BTCUSD",1720322955263,0.00083,58117.0,58116.0,2.96101329]
["bitfinex","BTCUSD",1720322955465,0.00083,58117.0,58116.0,3.10397278]
["bitfinex","BTCUSD",1720322955681,0.00083,58117.0,58116.0,2.96101329]
["bitfinex","BTCUSD",1720322955882,0.00083,58117.0,58116.0,3.20729308]
["bitfinex","BTCUSD",1720322956399,0.15663,58117.0,58116.0,2.89537176]
["bitfinex","BTCUSD",1720322956755,0.00083,58117.0,58116.0,2.99869308]
["bitfinex","BTCUSD",1720322957400,0.00083,58117.0,58116.0,2.89537176]
["bitfinex","BTCUSD",1720322957542,0.00083,58117.0,58116.0,2.99869308]
["bitfinex","BTCUSD",1720322958107,0.00083,58117.0,58116.0,2.89537176]
["bitfinex","BTCUSD",1720322958530,0.00083,58117.0,58116.0,2.99869308]
["bitfinex","BTCUSD",1720322958715,0.00083,58117.0,58116.0,2.89537169]
["bitfinex","BTCUSD",1720322959335,0.00083,58117.0,58116.0,2.99868825]
["bitfinex","BTCUSD",1720322959629,0.00083,58117.0,58116.0,2.89537169]
["bitfinex","BTCUSD",1720322959922,0.08456807,58121.0,58120.0,0.42]
["bitfinex","BTCUSD",1720322960128,0.08456807,58121.0,58120.0,2.24876056]
["bitfinex","BTCUSD",1720322960292,0.08456807,58121.0,58120.0,2.25883019]
["bitfinex","BTCUSD",1720322960721,0.00831,58127.0,58126.0,1.32428]
["bitfinex","BTCUSD",1720322961057,0.00831,58127.0,58126.0,1.51195361]
["bitfinex","BTCUSD",1720322961999,0.00831,58127.0,58126.0,1.52495361]
["bitfinex","BTCUSD",1720322963000,0.36251,58127.0,58126.0,1.52495361]
["bitfinex","BTCUSD",1720322963479,0.36251,58127.0,58126.0,1.53895361]
["bitfinex","BTCUSD",1720322964660,0.16411,58127.0,58126.0,1.63895361]
["bitfinex","BTCUSD",1720322964865,0.16411,58127.0,58126.0,1.66195361]
["bitfinex","BTCUSD",1720322965185,0.36251,58127.0,58126.0,1.73089561]
["bitfinex","BTCUSD",1720322966486,0.36251,58127.0,58126.0,1.61089561]
["bitfinex","BTCUSD",1720322966686,0.36251,58127.0,58126.0,1.73089561]
["bitfinex","BTCUSD",1720323000458,0.16411,58127.0,58126.0,1.61089561]
["bitfinex","BTCUSD",1720323000572,0.16411,58127.0,58126.0,1.73089561]
["bitfinex","BTCUSD",1720323000776,0.00831,58127.0,58126.0,1.73089561]
["bitfinex","BTCUSD",1720323005469,0.00831,58127.0,58126.0,2.51217561]
["bitfinex","BTCUSD",1720323005629,0.00831,58127.0,58126.0,2.70680285]
["bitfinex","BTCUSD",1720323005828,0.00831,58127.0,58126.0,3.15848563]
["bitfinex","BTCUSD",1720323006024,0.00831,58127.0,58126.0,3.15847501]
["bitfinex","BTCUSD",1720323006232,0.00831,58127.0,58126.0,3.13261379]
["bitfinex","BTCUSD",1720323006880,0.00831,58127.0,58126.0,3.04112008]
["bitfinex","BTCUSD",1720323007083,0.00831,58127.0,58126.0,3.11861352]
["bitfinex","BTCUSD",1720323007283,0.13377661,58140.0,58139.0,0.860007]
["bitfinex","BTCUSD",1720323008834,0.13377661,58140.0,58139.0,0.869007]
["bitfinex","BTCUSD",1720323010231,0.13377661,58140.0,58139.0,0.879007]
["bitfinex","BTCUSD",1720323010416,0.28987661,58140.0,58139.0,0.879007]
["bitfinex","BTCUSD",1720323010590,0.28987661,58140.0,58139.0,1.22301]
["bitfinex","BTCUSD",1720323017425,0.28987661,58140.0,58139.0,1.23294303]
["bitfinex","BTCUSD",1720323028163,0.28987661,58140.0,58139.0,0.88894003]
["bitfinex","BTCUSD",1720323028360,0.41053991,58140.0,58139.0,0.20093403]
["bitfinex","BTCUSD",1720323028538,0.35187559,58140.0,58139.0,0.20093403]
["bitfinex","BTCUSD",1720323028702,0.39041229,58140.0,58139.0,0.54493703]
["bitfinex","BTCUSD",1720323029421,0.36947661,58140.0,58139.0,0.54493703]
["bitfinex","BTCUSD",1720323029620,0.38979825,58140.0,58139.0,0.54493703]
["bitfinex","BTCUSD",1720323029829,0.36947661,58140.0,58139.0,0.54493703]
["bitfinex","BTCUSD",1720323030161,0.38979989,58140.0,58139.0,0.54493703]
["bitfinex","BTCUSD",1720323030391,0.44489552,58140.0,58139.0,0.20093403]
["bitfinex","BTCUSD",1720323031625,0.44495286,58140.0,58139.0,0.20093403]
["bitfinex","BTCUSD",1720323033889,0.38985723,58140.0,58139.0,0.20093403]
["bitfinex","BTCUSD",1720323034030,0.38985723,58140.0,58139.0,0.02893303]
["bitfinex","BTCUSD",1720323034232,0.50985723,58140.0,58139.0,0.02893303]
["bitfinex","BTCUSD",1720323034710,0.50985723,58140.0,58139.0,0.019]
["bitfinex","BTCUSD",1720323034988,0.50985723,58140.0,58139.0,0.02893285]
["bitfinex","BTCUSD",1720323035536,0.38985723,58140.0,58139.0,0.02893285]
["bitfinex","BTCUSD",1720323035974,0.38970787,58140.0,58139.0,0.02893285]
["bitfinex","BTCUSD",1720323036128,0.57757953,58140.0,58139.0,0.02893285]
["bitfinex","BTCUSD",1720323036336,0.50970787,58140.0,58139.0,0.02893285]
["bitfinex","BTCUSD",1720323036733,0.50970787,58140.0,58139.0,0.019]
["bitfinex","BTCUSD",1720323036938,0.50970787,58140.0,58139.0,0.02893941]
["bitfinex","BTCUSD",1720323037787,0.38970787,58140.0,58139.0,0.019]
["bitfinex","BTCUSD",1720323037965,0.38970787,58140.0,58139.0,0.20094075]
["bitfinex","BTCUSD",1720323037966,0.31010787,58140.0,58139.0,0.20094075]
["bitfinex","BTCUSD",1720323038161,0.02023126,58140.0,58139.0,0.54494375]
["bitfinex","BTCUSD",1720323038387,0.1506,58143.0,58141.0,0.343991]
["bitfinex","BTCUSD",1720323038704,0.10008877,58142.0,58141.0,0.515986]
["bitfinex","BTCUSD",1720323038904,0.29158877,58142.0,58141.0,0.515986]
["bitfinex","BTCUSD",1720323039084,0.2711,58142.0,58141.0,0.515986]
["bitfinex","BTCUSD",1720323039286,0.29158775,58142.0,58141.0,0.515986]
["bitfinex","BTCUSD",1720323039847,0.29158775,58142.0,58141.0,0.520986]
["bitfinex","BTCUSD",1720323040059,0.29158775,58142.0,58141.0,0.525986]
["bitfinex","BTCUSD",1720323040255,0.29158775,58142.0,58141.0,0.520986]
["bitfinex","BTCUSD",1720323040568,0.29158775,58142.0,58141.0,0.515986]
["bitfinex","BTCUSD",1720323040792,0.10008775,58142.0,58141.0,0.528986]
["bitfinex","BTCUSD",1720323040954,0.09965987,58142.0,58141.0,0.528986]
["bitfinex","BTCUSD",1720323041149,0.09965987,58142.0,58141.0,0.515986]
["bitfinex","BTCUSD",1720323041589,0.09965987,58142.0,58141.0,0.519986]
["bitfinex","BTCUSD",1720323042151,0.02048775,58142.0,58141.0,0.519986]
["bitfinex","BTCUSD",1720323042356,0.0796,58142.0,58141.0,0.175995]
["bitfinex","BTCUSD",1720323042612,0.10010746,58142.0,58141.0,0.175995]
["bitfinex","BTCUSD",1720323042838,0.44220746,58142.0,58141.0,0.175995]
["bitfinex","BTCUSD",1720323043040,0.44220746,58142.0,58141.0,0.171995]
["bitfinex","BTCUSD",1720323043256,0.44220746,58142.0,58141.0,0.175995]
["bitfinex","BTCUSD",1720323043451,0.44220746,58142.0,58141.0,0.179995]
["bitfinex","BTCUSD",1720323043625,0.44220746,58142.0,58141.0,0.171995]
["bitfinex","BTCUSD",1720323044009,0.44220746,58142.0,58141.0,0.175995]
["bitfinex","BTCUSD",1720323044505,0.51533324,58142.0,58141.0,0.008]
["bitfinex","BTCUSD",1720323045102,0.44220746,58142.0,58141.0,0.008]
["bitfinex","BTCUSD",1720323045575,0.44233547,58142.0,58141.0,0.008]
["bitfinex","BTCUSD",1720323045995,0.02063547,58142.0,58141.0,0.515986]
["bitfinex","BTCUSD",1720323046202,0.02063547,58142.0,58140.0,0.343995]
["bitfinex","BTCUSD",1720323046203,0.02058099,58142.0,58140.0,0.343995]
["bitfinex","BTCUSD",1720323046414,0.0796,58143.0,58142.0,0.171992]
["bitfinex","BTCUSD",1720323046562,0.1001809,58143.0,58142.0,0.171992]
["bitfinex","BTCUSD",1720323046764,0.1001809,58143.0,58142.0,0.515977]
["bitfinex","BTCUSD",1720323048489,0.38325639,58144.0,58142.0,0.515977]
["bitfinex","BTCUSD",1720323048490,0.0209966,58144.0,58143.0,0.171989]
["bitfinex","BTCUSD",1720323048688,0.0796,58144.0,58143.0,0.171989]
["bitfinex","BTCUSD",1720323049046,0.1905,58146.0,58144.0,0.171985]
["bitfinex","BTCUSD",1720323049047,0.05115246,58146.0,58144.0,0.171985]
["bitfinex","BTCUSD",1720323049215,0.0796,58145.0,58144.0,0.171985]
["bitfinex","BTCUSD",1720323049652,0.13075306,58145.0,58144.0,0.171985]
["bitfinex","BTCUSD",1720323049806,0.0796,58145.0,58144.0,0.171985]
["bitfinex","BTCUSD",1720323050449,0.0796,58145.0,58144.0,0.172985]
["bitfinex","BTCUSD",1720323051033,0.0796,58145.0,58144.0,0.173985]
["bitfinex","BTCUSD",1720323051235,0.0796,58145.0,58144.0,0.18288325]
["bitfinex","BTCUSD",1720323051676,0.0796,58145.0,58144.0,0.18388325]
["bitfinex","BTCUSD",1720323052220,0.0796,58145.0,58144.0,0.18288325]
["bitfinex","BTCUSD",1720323052718,0.0796,58145.0,58144.0,0.52785625]
["bitfinex","BTCUSD",1720323052923,0.0796,58145.0,58144.0,0.18388325]
["bitfinex","BTCUSD",1720323053120,0.1935,58145.0,58144.0,0.18388325]
["bitfinex","BTCUSD",1720323053324,0.0796,58145.0,58144.0,0.52785625]
["bitfinex","BTCUSD",1720323054261,0.32427042,58145.0,58144.0,0.18388325]
["bitfinex","BTCUSD",1720323054463,0.48337042,58145.0,58144.0,0.18388325]
["bitfinex","BTCUSD",1720323054639,0.48337042,58145.0,58144.0,0.01189825]
["bitfinex","BTCUSD",1720323055193,0.4322,58145.0,58144.0,0.01189825]
["bitfinex","BTCUSD",1720323055361,0.4322,58145.0,58144.0,0.18388425]
["bitfinex","BTCUSD",1720323055571,0.4322,58145.0,58144.0,0.01189825]
["bitfinex","BTCUSD",1720323055572,0.64098092,58145.0,58144.0,0.01189825]
["bitfinex","BTCUSD",1720323056040,0.71773733,58145.0,58144.0,0.01189825]
["bitfinex","BTCUSD",1720323056442,0.71773733,58145.0,58144.0,0.00989825]
["bitfinex","BTCUSD",1720323056860,0.1935,58143.0,58140.0,0.171998]
["bitfinex","BTCUSD",1720323057108,0.0796,58141.0,58140.0,0.171998]
["bitfinex","BTCUSD",1720323058642,0.09854261,58141.0,58140.0,0.171998]
["bitfinex","BTCUSD",1720323058819,0.45126758,58141.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720323059025,0.01906758,58140.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720323059427,0.37166758,58140.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720323060028,0.42284175,58140.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720323060391,0.37166758,58140.0,58139.0,0.005913]
["bitfinex","BTCUSD",1720323060758,0.49166758,58140.0,58139.0,0.002913]
["bitfinex","BTCUSD",1720323060966,0.49166758,58140.0,58139.0,0.003913]
["bitfinex","BTCUSD",1720323061121,0.56907304,58140.0,58139.0,0.003913]
["bitfinex","BTCUSD",1720323061318,0.37166758,58140.0,58139.0,0.003913]
["bitfinex","BTCUSD",1720323061518,0.49166758,58140.0,58139.0,0.003913]
["bitfinex","BTCUSD",1720323061719,0.49166758,58140.0,58139.0,0.001913]
["bitfinex","BTCUSD",1720323062151,0.49166758,58140.0,58139.0,0.002913]
["bitfinex","BTCUSD",1720323062543,0.49166758,58140.0,58139.0,0.001913]
["bitfinex","BTCUSD",1720323062749,0.83309949,58140.0,58139.0,0.001913]
["bitfinex","BTCUSD",1720323062955,0.80749357,58140.0,58139.0,0.001913]
["bitfinex","BTCUSD",1720323063120,0.57126758,58140.0,58139.0,0.001913]
["bitfinex","BTCUSD",1720323063520,0.62242298,58140.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720323064118,0.62219797,58140.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720323064510,0.54259797,58140.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720323064946,0.62219797,58140.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720323066198,0.54259797,58140.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720323066531,0.62219797,58140.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720323066702,0.6217506,58140.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720323066909,0.01884296,58140.0,58139.0,0.000913]
["bitfinex","BTCUSD",1720323067234,0.07940581,58141.0,58140.0,0.515995]
["bitfinex","BTCUSD",1720323067235,0.0282508,58141.0,58140.0,0.515995]
["bitfinex","BTCUSD",1720323067440,0.1269201,58141.0,58140.0,0.515995]
["bitfinex","BTCUSD",1720323067586,0.0190693,58141.0,58140.0,0.52592163]
["bitfinex","BTCUSD",1720323067789,0.0511608,58143.0,58141.0,0.171995]
["bitfinex","BTCUSD",1720323067790,0.01906853,58142.0,58141.0,0.171995]
["bitfinex","BTCUSD",1720323068024,0.07147905,58142.0,58141.0,0.171995]
["bitfinex","BTCUSD",1720323068223,0.07147905,58142.0,58141.0,0.18191503]
["bitfinex","BTCUSD",1720323069210,0.07147905,58142.0,58141.0,0.52590603]
["bitfinex","BTCUSD",1720323069455,0.02031825,58142.0,58141.0,0.52590603]
["bitfinex","BTCUSD",1720323070258,0.1595777,58143.0,58142.0,0.171992]
["bitfinex","BTCUSD",1720323070583,0.18004939,58143.0,58142.0,0.18190544]
["bitfinex","BTCUSD",1720323070718,0.12887296,58143.0,58142.0,0.18190544]
["bitfinex","BTCUSD",1720323070922,0.12887296,58143.0,58142.0,0.52589044]
["bitfinex","BTCUSD",1720323071829,0.12887296,58143.0,58142.0,0.52889044]
["bitfinex","BTCUSD",1720323072038,0.12887296,58143.0,58142.0,0.53089044]
["bitfinex","BTCUSD",1720323072522,0.18004939,58143.0,58142.0,0.53089044]
["bitfinex","BTCUSD",1720323072726,0.12887296,58143.0,58142.0,0.53089044]
["bitfinex","BTCUSD",1720323072941,0.18004939,58143.0,58142.0,0.53089044]
["bitfinex","BTCUSD",1720323073367,0.10840127,58143.0,58142.0,0.52589044]
["bitfinex","BTCUSD",1720323073500,0.18085261,58143.0,58142.0,0.52589044]
["bitfinex","BTCUSD",1720323073705,0.18085261,58143.0,58142.0,0.53089044]
["bitfinex","BTCUSD",1720323074130,0.18085261,58143.0,58142.0,0.18690544]
["bitfinex","BTCUSD",1720323074749,0.12965364,58143.0,58142.0,0.18690544]
["bitfinex","BTCUSD",1720323075106,0.18085484,58143.0,58142.0,0.18690544]
["bitfinex","BTCUSD",1720323076408,0.10923127,58143.0,58142.0,0.18490544]
["bitfinex","BTCUSD",1720323076696,0.12945195,58143.0,58142.0,0.18690544]
["bitfinex","BTCUSD",1720323076834,0.10923127,58143.0,58142.0,0.18690544]
["bitfinex","BTCUSD",1720323077033,0.12945207,58143.0,58142.0,0.18690544]
["bitfinex","BTCUSD",1720323077236,0.12945207,58143.0,58142.0,0.18390544]
["bitfinex","BTCUSD",1720323077438,0.12945207,58143.0,58142.0,0.18690544]
["bitfinex","BTCUSD",1720323078305,0.12945207,58143.0,58142.0,0.18490544]
["bitfinex","BTCUSD",1720323078481,0.12945207,58143.0,58142.0,0.18690544]
["bitfinex","BTCUSD",1720323079673,0.10923127,58143.0,58142.0,0.18690544]
["bitfinex","BTCUSD",1720323079877,0.12940087,58143.0,58142.0,0.18690544]
["bitfinex","BTCUSD",1720323083072,0.12905634,58143.0,58142.0,0.18690544]
["bitfinex","BTCUSD",1720323083281,0.12905634,58143.0,58142.0,1.24467544]
["bitfinex","BTCUSD",1720323083630,0.10025507,58143.0,58142.0,1.24467544]
["bitfinex","BTCUSD",1720323084253,0.10025507,58143.0,58142.0,1.23967544]
["bitfinex","BTCUSD",1720323084778,0.10025507,58143.0,58142.0,1.24967544]
["bitfinex","BTCUSD",1720323086581,0.08043,58143.0,58142.0,1.24967544]
["bitfinex","BTCUSD",1720323086747,0.10009197,58143.0,58142.0,1.24967544]
["bitfinex","BTCUSD",1720323087369,0.10009197,58143.0,58142.0,0.53589044]
["bitfinex","BTCUSD",1720323087612,0.29659197,58143.0,58142.0,0.53589044]
["bitfinex","BTCUSD",1720323088782,0.10009197,58143.0,58142.0,0.53589044]
["bitfinex","BTCUSD",1720323089508,0.0998317,58143.0,58142.0,0.53589044]
["bitfinex","BTCUSD",1720323091441,0.0202317,58143.0,58142.0,0.87987544]
["bitfinex","BTCUSD",1720323091858,0.00083,58143.0,58142.0,0.87987544]
["bitfinex","BTCUSD",1720323092054,0.02021052,58143.0,58142.0,0.87987544]
["bitfinex","BTCUSD",1720323092726,0.02053,58143.0,58142.0,0.87987544]
["bitfinex","BTCUSD",1720323095347,0.38883,58143.0,58142.0,0.53589044]
["bitfinex","BTCUSD",1720323095553,0.51544616,58143.0,58142.0,0.53589044]
["bitfinex","BTCUSD",1720323096126,0.51548316,58143.0,58142.0,0.53589044]
["bitfinex","BTCUSD",1720323096330,0.44447669,58143.0,58142.0,0.53589044]
["bitfinex","BTCUSD",1720323096540,0.51562241,58143.0,58142.0,0.53089044]
["bitfinex","BTCUSD",1720323096688,0.51562241,58143.0,58142.0,0.52589044]
["bitfinex","BTCUSD",1720323096885,0.51562241,58143.0,58142.0,0.52789044]
["bitfinex","BTCUSD",1720323097382,0.14732241,58143.0,58142.0,0.01191344]
["bitfinex","BTCUSD",1720323097552,0.37598751,58143.0,58142.0,0.18190544]
["bitfinex","BTCUSD",1720323097715,0.37598751,58143.0,58142.0,0.18690544]
["bitfinex","BTCUSD",1720323097915,0.02068751,58143.0,58142.0,0.01491344]
["bitfinex","BTCUSD",1720323098111,0.50940782,58143.0,58142.0,0.01491344]
["bitfinex","BTCUSD",1720323098313,0.62940782,58143.0,58142.0,0.01491344]
["bitfinex","BTCUSD",1720323098513,0.50940782,58143.0,58142.0,0.01491344]
["bitfinex","BTCUSD",1720323098715,0.62940782,58143.0,58142.0,0.01491344]
["bitfinex","BTCUSD",1720323098920,0.50940782,58143.0,58142.0,0.01491344]
["bitfinex","BTCUSD",1720323099121,0.4327655,58143.0,58142.0,0.01491344]
["bitfinex","BTCUSD",1720323099352,0.62968338,58143.0,58142.0,0.01491344]
["bitfinex","BTCUSD",1720323099590,0.68096197,58143.0,58142.0,0.01191344]
["bitfinex","BTCUSD",1720323099801,0.78449976,58143.0,58142.0,0.01191344]
["bitfinex","BTCUSD",1720323099965,1.12847876,58143.0,58142.0,0.002]
["bitfinex","BTCUSD",1720323100362,0.291995,58141.0,58140.0,0.000913]
["bitfinex","BTCUSD",1720323100540,0.97924021,58141.0,58140.0,0.000913]
["bitfinex","BTCUSD",1720323101218,1.32323121,58141.0,58140.0,0.000913]
["bitfinex","BTCUSD",1720323101615,1.87913421,58141.0,58140.0,0.000913]
["bitfinex","BTCUSD",1720323102333,1.87913421,58141.0,58124.0,0.643545]
["bitfinex","BTCUSD",1720323102334,0.3553,58127.0,58124.0,0.4715]
["bitfinex","BTCUSD",1720323102532,0.3553,58127.0,58123.0,0.01377545]
["bitfinex","BTCUSD",1720323102533,0.0796,58125.0,58123.0,0.01377545]
["bitfinex","BTCUSD",1720323102733,0.0796,58125.0,58124.0,0.011914]
["bitfinex","BTCUSD",1720323102960,0.10010622,58125.0,58124.0,0.011914]
["bitfinex","BTCUSD",1720323103523,0.27134583,58125.0,58123.0,0.01377545]
["bitfinex","BTCUSD",1720323103901,0.02050622,58124.0,58123.0,0.01377545]
["bitfinex","BTCUSD",1720323104081,0.14050622,58124.0,58123.0,0.01377545]
["bitfinex","BTCUSD",1720323104283,0.22810199,58124.0,58123.0,0.01377545]
["bitfinex","BTCUSD",1720323104660,0.22810199,58124.0,58123.0,0.01477545]
["bitfinex","BTCUSD",1720323104868,0.10810199,58124.0,58123.0,0.01477545]
["bitfinex","BTCUSD",1720323105066,0.10810199,58124.0,58123.0,0.01377545]
["bitfinex","BTCUSD",1720323105267,0.10810199,58124.0,58123.0,0.02377545]
["bitfinex","BTCUSD",1720323105497,0.22810199,58124.0,58123.0,0.02677545]
["bitfinex","BTCUSD",1720323105723,0.22810199,58124.0,58123.0,0.01677545]
["bitfinex","BTCUSD",1720323105927,0.22810199,58124.0,58123.0,0.003]
["bitfinex","BTCUSD",1720323106133,0.22920167,58124.0,58123.0,0.007]
["bitfinex","BTCUSD",1720323106272,1.44472867,58124.0,58123.0,0.007]
["bitfinex","BTCUSD",1720323106462,1.52146886,58124.0,58123.0,0.007]
["bitfinex","BTCUSD",1720323106663,1.44472867,58124.0,58123.0,0.007]
["bitfinex","BTCUSD",1720323106856,1.44472867,58124.0,58123.0,0.004]
["bitfinex","BTCUSD",1720323107315,1.44472867,58124.0,58123.0,0.005]
["bitfinex","BTCUSD",1720323107544,1.44472867,58124.0,58123.0,0.001]
["bitfinex","BTCUSD",1720323107741,1.5214011,58124.0,58123.0,0.001]
["bitfinex","BTCUSD",1720323107948,0.999445,58123.0,58122.0,0.01377545]
["bitfinex","BTCUSD",1720323108267,1.19882078,58123.0,58122.0,0.01377545]
["bitfinex","BTCUSD",1720323108905,1.17721488,58123.0,58122.0,0.01377545]
["bitfinex","BTCUSD",1720323109105,1.19984639,58123.0,58122.0,0.01377545]
["bitfinex","BTCUSD",1720323109310,0.636154,58122.0,58121.0,0.000913]
["bitfinex","BTCUSD",1720323109537,1.08860784,58122.0,58121.0,0.000913]
["bitfinex","BTCUSD",1720323110371,1.19367384,58122.0,58121.0,0.000913]
["bitfinex","BTCUSD",1720323110577,1.55697384,58122.0,58121.0,0.000913]
["bitfinex","BTCUSD",1720323110993,2.49369291,58122.0,58121.0,0.001]
["bitfinex","BTCUSD",1720323111234,2.59369291,58122.0,58121.0,0.001]
["bitfinex","BTCUSD",1720323111447,2.59969291,58122.0,58121.0,0.001913]
["bitfinex","BTCUSD",1720323111664,2.53969291,58122.0,58121.0,0.001913]
["bitfinex","BTCUSD",1720323112102,2.53948685,58122.0,58121.0,0.001913]
["bitfinex","BTCUSD",1720323112586,2.53948685,58122.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720323112587,0.935099,58117.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720323112804,2.11476352,58117.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720323113035,2.09695352,58117.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720323113291,2.29695352,58117.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720323113510,2.09695352,58117.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720323113736,2.2747234,58117.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720323113966,2.2111414,58117.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720323114166,1.9975904,58117.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720323114369,2.1975904,58117.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720323114617,1.9975904,58117.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720323115252,1.97516495,58117.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720323115485,1.99734979,58117.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720323115955,1.95483747,58117.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720323116158,2.15483747,58117.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720323116410,2.29735054,58117.0,58116.0,0.000913]
["bitfinex","BTCUSD",1720323117854,2.29735054,58117.0,58116.0,9.399e-05]
["bitfinex","BTCUSD",1720323118069,2.74148354,58117.0,58116.0,9.399e-05]
["bitfinex","BTCUSD",1720323118291,2.74148354,58117.0,58103.0,0.00861419]
["bitfinex","BTCUSD",1720323118292,0.06,58104.0,58103.0,0.00861419]
["bitfinex","BTCUSD",1720323118492,0.31205245,58104.0,58103.0,0.00861419]
["bitfinex","BTCUSD",1720323118687,0.31205245,58104.0,58103.0,0.01883887]
["bitfinex","BTCUSD",1720323118912,0.31205245,58104.0,58103.0,0.00861419]
["bitfinex","BTCUSD",1720323119888,0.92771445,58104.0,58103.0,0.00861419]
["bitfinex","BTCUSD",1720323120110,1.16928033,58104.0,58103.0,0.00861419]
["bitfinex","BTCUSD",1720323120301,0.2611,58101.0,58100.0,0.000913]
["bitfinex","BTCUSD",1720323120555,0.3407,58101.0,58100.0,0.000913]
["bitfinex","BTCUSD",1720323120757,1.15735507,58101.0,58100.0,0.000913]
["bitfinex","BTCUSD",1720323120896,1.71732988,58101.0,58100.0,0.000913]
["bitfinex","BTCUSD",1720323121095,2.68077888,58101.0,58100.0,0.000913]
["bitfinex","BTCUSD",1720323121296,2.70275332,58101.0,58100.0,0.000913]
["bitfinex","BTCUSD",1720323122064,0.06,58090.0,58087.0,0.08886282]
["bitfinex","BTCUSD",1720323122234,0.0796,58088.0,58086.0,0.1585102]
["bitfinex","BTCUSD",1720323122437,0.04349857,58087.0,58086.0,0.0023102]
["bitfinex","BTCUSD",1720323122646,0.13905367,58087.0,58086.0,0.0023102]
["bitfinex","BTCUSD",1720323122815,0.07905367,58087.0,58086.0,0.0023102]
["bitfinex","BTCUSD",1720323123224,0.04349857,58087.0,58086.0,0.1744682]
["bitfinex","BTCUSD",1720323123431,0.17245245,58090.0,58086.0,0.1744682]
["bitfinex","BTCUSD",1720323123432,0.17245245,58090.0,58089.0,0.00044564]
["bitfinex","BTCUSD",1720323123631,0.0796,58096.0,58095.0,0.3458]
["bitfinex","BTCUSD",1720323123893,0.12597391,58096.0,58095.0,0.3458]
["bitfinex","BTCUSD",1720323125130,0.0796,58096.0,58095.0,0.3458]
["bitfinex","BTCUSD",1720323125763,0.0796,58096.0,58091.0,0.00044564]
["bitfinex","BTCUSD",1720323125928,0.0796,58092.0,58091.0,0.00044564]
["bitfinex","BTCUSD",1720323127512,0.0806,58092.0,58091.0,0.86167564]
["bitfinex","BTCUSD",1720323128328,0.0806,58092.0,58091.0,0.51738864]
["bitfinex","BTCUSD",1720323128530,0.0806,58092.0,58091.0,0.86167564]
["bitfinex","BTCUSD",1720323128865,0.0816,58092.0,58091.0,0.86767564]
["bitfinex","BTCUSD",1720323132551,0.0933802,58092.0,58091.0,0.86767564]
["bitfinex","BTCUSD",1720323135925,0.02264398,58101.0,58092.0,0.23258564]
["bitfinex","BTCUSD",1720323136071,0.02251312,58100.0,58093.0,0.08886282]
["bitfinex","BTCUSD",1720323136270,0.02251312,58100.0,58093.0,0.14930846]
["bitfinex","BTCUSD",1720323136271,0.0796,58094.0,58093.0,0.14930846]
["bitfinex","BTCUSD",1720323136593,0.25205245,58094.0,58093.0,0.08886282]
["bitfinex","BTCUSD",1720323137296,0.25205245,58094.0,58093.0,0.32144546]
["bitfinex","BTCUSD",1720323137602,0.25205245,58094.0,58093.0,0.32444546]
["bitfinex","BTCUSD",1720323138205,0.25205245,58094.0,58093.0,0.26399982]
["bitfinex","BTCUSD",1720323138630,0.27725769,58094.0,58093.0,0.26399982]
["bitfinex","BTCUSD",1720323138858,0.27725769,58094.0,58093.0,0.09186282]
["bitfinex","BTCUSD",1720323139609,0.27725769,58094.0,58093.0,0.09486282]
["bitfinex","BTCUSD",1720323141010,0.27725769,58094.0,58093.0,0.10519154]
["bitfinex","BTCUSD",1720323141621,0.10480524,58094.0,58093.0,0.10519154]
["bitfinex","BTCUSD",1720323143308,0.10480524,58094.0,58093.0,0.01632872]
["bitfinex","BTCUSD",1720323144882,0.14007703,58094.0,58093.0,0.01332892]
["bitfinex","BTCUSD",1720323145247,0.34047703,58094.0,58093.0,0.01332892]
["bitfinex","BTCUSD",1720323145446,0.34047703,58094.0,58093.0,0.01032892]
["bitfinex","BTCUSD",1720323145647,0.33947703,58094.0,58091.0,0.000913]
["bitfinex","BTCUSD",1720323145883,0.0496677,58093.0,58091.0,0.000913]
["bitfinex","BTCUSD",1720323147572,0.2021,58092.0,58091.0,0.000913]
["bitfinex","BTCUSD",1720323147772,0.76635004,58092.0,58091.0,0.000913]
["bitfinex","BTCUSD",1720323148403,0.60605004,58092.0,58091.0,0.000913]
["bitfinex","BTCUSD",1720323148596,0.77064546,58092.0,58091.0,0.000913]
["bitfinex","BTCUSD",1720323149497,1.45436646,58092.0,58091.0,0.001913]
["bitfinex","BTCUSD",1720323149705,2.44292846,58092.0,58091.0,0.001913]
["bitfinex","BTCUSD",1720323149931,0.94536212,58087.0,58086.0,0.0023102]
["bitfinex","BTCUSD",1720323150129,1.4921608,58087.0,58086.0,0.0023102]
["bitfinex","BTCUSD",1720323150330,2.2442758,58087.0,58086.0,0.0023102]
["bitfinex","BTCUSD",1720323150762,2.0621868,58087.0,58086.0,0.0023102]
["bitfinex","BTCUSD",1720323150968,1.8502188,58087.0,58086.0,0.0023102]
["bitfinex","BTCUSD",1720323151167,1.6808088,58087.0,58086.0,0.0023102]
["bitfinex","BTCUSD",1720323151335,1.6608088,58087.0,58086.0,0.0023102]
["bitfinex","BTCUSD",1720323151802,1.81022162,58087.0,58086.0,0.0023102]
["bitfinex","BTCUSD",1720323151951,1.78763039,58087.0,58086.0,0.0023102]
["bitfinex","BTCUSD",1720323152156,0.64360557,58087.0,58086.0,0.0023102]
["bitfinex","BTCUSD",1720323152453,0.62079257,58087.0,58086.0,0.0043102]
["bitfinex","BTCUSD",1720323152806,0.64364074,58087.0,58086.0,0.01369745]
["bitfinex","BTCUSD",1720323153201,0.7894258,58087.0,58086.0,0.01369745]
["bitfinex","BTCUSD",1720323153542,0.76657763,58087.0,58086.0,0.01369745]
["bitfinex","BTCUSD",1720323153742,0.65543924,58087.0,58086.0,0.01369745]
["bitfinex","BTCUSD",1720323153889,0.55319257,58087.0,58086.0,0.01369745]
["bitfinex","BTCUSD",1720323154091,0.57584033,58087.0,58086.0,0.01369745]
["bitfinex","BTCUSD",1720323154256,0.56384033,58087.0,58086.0,0.01269745]
["bitfinex","BTCUSD",1720323154462,0.2535578,58087.0,58086.0,0.34295545]
["bitfinex","BTCUSD",1720323154742,0.23091004,58087.0,58086.0,0.74771809]
["bitfinex","BTCUSD",1720323155084,0.21891004,58087.0,58086.0,0.74671809]
["bitfinex","BTCUSD",1720323155293,0.05845759,58087.0,58086.0,0.74771809]
["bitfinex","BTCUSD",1720323155493,0.04645759,58087.0,58086.0,0.74771809]
["bitfinex","BTCUSD",1720323155893,0.04145759,58087.0,58086.0,0.74671809]
["bitfinex","BTCUSD",1720323157257,0.04145759,58087.0,58086.0,1.09103509]
["bitfinex","BTCUSD",1720323157459,0.04845759,58087.0,58086.0,1.43635209]
["bitfinex","BTCUSD",1720323157661,0.04801145,58087.0,58086.0,1.62255209]
["bitfinex","BTCUSD",1720323158784,0.04801145,58087.0,58086.0,1.62155209]
["bitfinex","BTCUSD",1720323158785,0.03401145,58087.0,58086.0,1.62155209]
["bitfinex","BTCUSD",1720323158961,0.04001145,58087.0,58086.0,1.62255209]
["bitfinex","BTCUSD",1720323159166,0.011,58087.0,58086.0,1.27823509]
["bitfinex","BTCUSD",1720323160736,0.011,58087.0,58086.0,0.93391809]
["bitfinex","BTCUSD",1720323161292,0.03279899,58087.0,58086.0,0.93391809]
["bitfinex","BTCUSD",1720323161729,0.03279899,58087.0,58086.0,0.59061809]
["bitfinex","BTCUSD",1720323161919,0.03279899,58087.0,58086.0,1.36709791]
["bitfinex","BTCUSD",1720323162534,0.011,58087.0,58086.0,1.65096927]
["bitfinex","BTCUSD",1720323163342,0.006,58087.0,58086.0,1.65096927]
["bitfinex","BTCUSD",1720323163765,0.01,58088.0,58087.0,1.548388]
["bitfinex","BTCUSD",1720323163971,0.01,58088.0,58087.0,1.60883364]
["bitfinex","BTCUSD",1720323164301,0.01,58088.0,58087.0,1.61920519]
["bitfinex","BTCUSD",1720323164842,0.01,58088.0,58087.0,1.55875955]
["bitfinex","BTCUSD",1720323165606,0.011,58088.0,58087.0,1.63020519]
["bitfinex","BTCUSD",1720323165763,0.011,58088.0,58087.0,1.56975955]
["bitfinex","BTCUSD",1720323166260,0.012,58088.0,58087.0,1.63720519]
["bitfinex","BTCUSD",1720323166683,0.011,58088.0,58087.0,1.63020519]
["bitfinex","BTCUSD",1720323166882,0.011,58088.0,58087.0,1.61920519]
["bitfinex","BTCUSD",1720323167082,0.011,58088.0,58087.0,1.62620519]
["bitfinex","BTCUSD",1720323167507,0.012,58088.0,58087.0,1.63720519]
["bitfinex","BTCUSD",1720323170125,0.012,58088.0,58087.0,0.94959419]
["bitfinex","BTCUSD",1720323172332,0.01283,58088.0,58087.0,0.94959419]
["bitfinex","BTCUSD",1720323173054,0.03740794,58088.0,58087.0,0.94959419]
["bitfinex","BTCUSD",1720323173257,0.03740794,58088.0,58087.0,1.30429419]
["bitfinex","BTCUSD",1720323173595,0.01283,58088.0,58087.0,1.30429419]
["bitfinex","BTCUSD",1720323174146,0.01283,58088.0,58087.0,1.64860519]
["bitfinex","BTCUSD",1720323174952,0.01283,58088.0,58087.0,1.58815955]
["bitfinex","BTCUSD",1720323175154,0.01283,58088.0,58087.0,1.64860519]
["bitfinex","BTCUSD",1720323177085,0.00283,58088.0,58087.0,1.64860519]
["bitfinex","BTCUSD",1720323182920,0.00283,58088.0,58087.0,2.23055975]
["bitfinex","BTCUSD",1720323183195,0.00283,58088.0,58087.0,2.64242257]
["bitfinex","BTCUSD",1720323184488,0.00283,58088.0,58087.0,3.22976461]
["bitfinex","BTCUSD",1720323184659,0.00283,58088.0,58087.0,3.00931897]
["bitfinex","BTCUSD",1720323184861,3.0,58098.0,58097.0,1.96957464]
["bitfinex","BTCUSD",1720323185089,3.0,58098.0,58097.0,2.62452029]
["bitfinex","BTCUSD",1720323186275,3.0,58098.0,58097.0,2.62952029]
["bitfinex","BTCUSD",1720323186676,3.0,58098.0,58097.0,2.72452029]
["bitfinex","BTCUSD",1720323187018,3.001,58098.0,58097.0,2.73852029]
["bitfinex","BTCUSD",1720323187396,3.001,58098.0,58097.0,2.72452029]
["bitfinex","BTCUSD",1720323187604,3.002,58098.0,58097.0,2.73852029]
["bitfinex","BTCUSD",1720323187809,3.002,58098.0,58097.0,2.75252029]
["bitfinex","BTCUSD",1720323188347,3.002,58098.0,58097.0,2.73852029]
["bitfinex","BTCUSD",1720323188549,3.0,58098.0,58097.0,2.72452029]
["bitfinex","BTCUSD",1720323189910,3.0,58098.0,58097.0,2.75252029]
["bitfinex","BTCUSD",1720323190208,3.001,58098.0,58097.0,2.75252029]
["bitfinex","BTCUSD",1720323190412,3.001,58098.0,58097.0,3.06877129]
["bitfinex","BTCUSD",1720323190885,3.002,58098.0,58097.0,3.09677129]
["bitfinex","BTCUSD",1720323191079,3.001,58098.0,58097.0,3.09677129]
["bitfinex","BTCUSD",1720323191286,2.71000223,58098.0,58097.0,3.09677129]
["bitfinex","BTCUSD",1720323191489,2.71000223,58098.0,58097.0,3.11077129]
["bitfinex","BTCUSD",1720323191668,2.70900223,58098.0,58097.0,3.09677129]
["bitfinex","BTCUSD",1720323191982,2.71000223,58098.0,58097.0,3.11077129]
["bitfinex","BTCUSD",1720323192743,2.71000223,58098.0,58097.0,3.14600886]
["bitfinex","BTCUSD",1720323192951,2.71000223,58098.0,58097.0,3.13200886]
["bitfinex","BTCUSD",1720323193154,2.71000223,58098.0,58097.0,3.14600886]
["bitfinex","BTCUSD",1720323193514,2.71000223,58098.0,58097.0,3.13200886]
["bitfinex","BTCUSD",1720323193788,2.70800223,58098.0,58097.0,2.75975786]
["bitfinex","BTCUSD",1720323193993,2.70800223,58098.0,58097.0,3.41690886]
["bitfinex","BTCUSD",1720323193994,2.66144748,58098.0,58097.0,3.41690886]
["bitfinex","BTCUSD",1720323194150,2.66144748,58098.0,58097.0,3.09646322]
["bitfinex","BTCUSD",1720323194348,2.66144748,58098.0,58097.0,3.89014495]
["bitfinex","BTCUSD",1720323194607,2.66144748,58098.0,58097.0,3.89014309]
["bitfinex","BTCUSD",1720323194814,1.92524748,58098.0,58097.0,3.90414309]
["bitfinex","BTCUSD",1720323195212,1.92524748,58098.0,58097.0,3.57389209]
["bitfinex","BTCUSD",1720323195418,1.92624748,58098.0,58097.0,3.57389209]
["bitfinex","BTCUSD",1720323195567,1.92624748,58098.0,58097.0,3.41690886]
["bitfinex","BTCUSD",1720323196182,1.92624748,58098.0,58097.0,3.3469949]
["bitfinex","BTCUSD",1720323196539,1.92624748,58098.0,58097.0,3.41690886]
["bitfinex","BTCUSD",1720323196902,1.92724748,58098.0,58097.0,3.41690886]
["bitfinex","BTCUSD",1720323197279,1.92724748,58098.0,58097.0,3.76115986]
["bitfinex","BTCUSD",1720323197602,1.92724748,58098.0,58097.0,3.41690886]
["bitfinex","BTCUSD",1720323197807,1.92724748,58098.0,58097.0,3.57389524]
["bitfinex","BTCUSD",1720323200820,1.92724748,58098.0,58097.0,3.43090886]
["bitfinex","BTCUSD",1720323201056,1.92724748,58098.0,58097.0,3.64285152]
["bitfinex","BTCUSD",1720323201256,1.92724748,58098.0,58097.0,3.6428503]
["bitfinex","BTCUSD",1720323203206,1.92724748,58098.0,58097.0,3.9871013]
["bitfinex","BTCUSD",1720323203632,1.92724748,58098.0,58097.0,3.6428503]
["bitfinex","BTCUSD",1720323203839,1.92724748,58098.0,58097.0,4.03845281]
["bitfinex","BTCUSD",1720323204042,1.92724748,58098.0,58097.0,3.84411786]
["bitfinex","BTCUSD",1720323204246,1.92724748,58098.0,58097.0,4.03843591]
["bitfinex","BTCUSD",1720323204371,1.92807748,58098.0,58097.0,4.03843591]
["bitfinex","BTCUSD",1720323204917,1.92807748,58098.0,58097.0,3.98709737]
["bitfinex","BTCUSD",1720323205935,1.92807748,58098.0,58097.0,4.03843591]
["bitfinex","BTCUSD",1720323206108,1.92807748,58098.0,58097.0,3.98709737]
["bitfinex","BTCUSD",1720323206514,1.92807748,58098.0,58097.0,4.03843591]
["bitfinex","BTCUSD",1720323206679,1.92807748,58098.0,58097.0,3.42094637]
["bitfinex","BTCUSD",1720323207310,1.92807748,58098.0,58097.0,3.42095819]
["bitfinex","BTCUSD",1720323207940,1.92807748,58098.0,58097.0,3.44395819]
["bitfinex","BTCUSD",1720323208162,1.92807748,58098.0,58097.0,2.55614437]
["bitfinex","BTCUSD",1720323208350,1.92807748,58098.0,58097.0,1.95491547]
["bitfinex","BTCUSD",1720323208554,2.09107748,58098.0,58097.0,1.55066447]
["bitfinex","BTCUSD",1720323209198,2.09107748,58098.0,58097.0,1.5399252]
["bitfinex","BTCUSD",1720323209326,2.09107748,58098.0,58097.0,1.5259252]
["bitfinex","BTCUSD",1720323209533,2.09107748,58098.0,58097.0,1.5399252]
["bitfinex","BTCUSD",1720323209732,2.08907748,58098.0,58097.0,1.5259252]
["bitfinex","BTCUSD",1720323210174,2.09007748,58098.0,58097.0,1.5259252]
["bitfinex","BTCUSD",1720323210401,2.09007748,58098.0,58097.0,1.5399252]
["bitfinex","BTCUSD",1720323210538,2.08907748,58098.0,58097.0,1.5259252]
["bitfinex","BTCUSD",1720323211789,2.08907748,58098.0,58097.0,1.5399252]
["bitfinex","BTCUSD",1720323211790,2.09007748,58098.0,58097.0,1.5399252]
["bitfinex","BTCUSD",1720323217798,1.92707748,58098.0,58097.0,1.9841762]
["bitfinex","BTCUSD",1720323217976,1.92707748,58098.0,58097.0,2.0671762]
["bitfinex","BTCUSD",1720323218181,1.92707748,58098.0,58097.0,2.0784272]
["bitfinex","BTCUSD",1720323220442,1.92707748,58098.0,58097.0,2.4692272]
["bitfinex","BTCUSD",1720323220649,1.92707748,58098.0,58097.0,2.6176272]
["bitfinex","BTCUSD",1720323221037,1.92707748,58098.0,58097.0,2.7176272]
["bitfinex","BTCUSD",1720323223965,1.92707748,58098.0,58097.0,2.1784272]
["bitfinex","BTCUSD",1720323224145,1.92707748,58098.0,58097.0,2.3784272]
["bitfinex","BTCUSD",1720323235370,1.92707748,58098.0,58097.0,2.1784272]
["bitfinex","BTCUSD",1720323235803,1.92707748,58098.0,58097.0,2.4580272]
["bitfinex","BTCUSD",1720323235974,1.92707748,58098.0,58097.0,2.2580272]
["bitfinex","BTCUSD",1720323236571,1.92707748,58098.0,58097.0,2.4580272]
["bitfinex","BTCUSD",1720323237831,1.92707748,58098.0,58097.0,2.1784272]
["bitfinex","BTCUSD",1720323238026,1.92707748,58098.0,58097.0,2.1184272]
["bitfinex","BTCUSD",1720323238250,1.92707748,58098.0,58097.0,2.1193402]
["bitfinex","BTCUSD",1720323238654,2.29787748,58098.0,58097.0,1.6520892]
["bitfinex","BTCUSD",1720323239297,2.47564736,58098.0,58097.0,0.68594364]
["bitfinex","BTCUSD",1720323239458,2.29787748,58098.0,58097.0,0.15831664]
["bitfinex","BTCUSD",1720323239681,2.29787748,58098.0,58097.0,0.08935864]
["bitfinex","BTCUSD",1720323239884,2.29787748,58098.0,58097.0,0.028913]
["bitfinex","BTCUSD",1720323239885,2.49410409,58098.0,58097.0,0.028913]
["bitfinex","BTCUSD",1720323240263,2.49410472,58098.0,58097.0,0.028913]
["bitfinex","BTCUSD",1720323240613,2.49410472,58098.0,58097.0,0.014913]
["bitfinex","BTCUSD",1720323240614,2.49310472,58098.0,58097.0,0.014913]
["bitfinex","BTCUSD",1720323240827,2.49310472,58098.0,58097.0,0.028913]
["bitfinex","BTCUSD",1720323240828,2.49410472,58098.0,58097.0,0.028913]
["bitfinex","BTCUSD",1720323241211,2.49410472,58098.0,58097.0,0.014913]
["bitfinex","BTCUSD",1720323241430,2.49410472,58098.0,58097.0,0.016913]
["bitfinex","BTCUSD",1720323241666,2.49410472,58098.0,58097.0,0.002913]
["bitfinex","BTCUSD",1720323241903,2.49423341,58098.0,58097.0,0.002913]
["bitfinex","BTCUSD",1720323242143,2.49423341,58098.0,58097.0,0.016913]
["bitfinex","BTCUSD",1720323242668,2.49423341,58098.0,58097.0,0.002913]
["bitfinex","BTCUSD",1720323243001,2.49423341,58098.0,58097.0,0.004913]
["bitfinex","BTCUSD",1720323244698,2.49323341,58098.0,58097.0,0.000913]
["bitfinex","BTCUSD",1720323244899,2.31546353,58098.0,58097.0,0.000913]
["bitfinex","BTCUSD",1720323245142,2.29987748,58098.0,58097.0,0.000913]
["bitfinex","BTCUSD",1720323245292,2.29987748,58098.0,58097.0,0.06135864]
["bitfinex","BTCUSD",1720323245470,2.29687748,58098.0,58097.0,0.06135864]
["bitfinex","BTCUSD",1720323245676,2.33170606,58098.0,58097.0,0.06135864]
["bitfinex","BTCUSD",1720323246082,2.32770606,58098.0,58097.0,0.06135864]
["bitfinex","BTCUSD",1720323247213,2.32570606,58098.0,58097.0,0.06135864]
["bitfinex","BTCUSD",1720323247621,2.32570606,58098.0,58097.0,0.06535864]
["bitfinex","BTCUSD",1720323247794,2.32570606,58098.0,58097.0,0.06335864]
["bitfinex","BTCUSD",1720323247993,2.32570606,58098.0,58097.0,0.23548364]
["bitfinex","BTCUSD",1720323248404,2.32570606,58098.0,58097.0,0.23348364]
["bitfinex","BTCUSD",1720323248622,2.32570606,58098.0,58097.0,0.23548364]
["bitfinex","BTCUSD",1720323248826,2.32570606,58098.0,58097.0,0.177038]
["bitfinex","BTCUSD",1720323249139,2.29687748,58098.0,58097.0,0.92398564]
["bitfinex","BTCUSD",1720323249509,2.29687748,58098.0,58097.0,0.92598564]
["bitfinex","BTCUSD",1720323249928,2.29687748,58098.0,58097.0,0.86554]
["bitfinex","BTCUSD",1720323250513,2.29687748,58098.0,58097.0,0.92598564]
["bitfinex","BTCUSD",1720323250867,2.29687748,58098.0,58097.0,0.86154]
["bitfinex","BTCUSD",1720323251068,2.29687748,58098.0,58097.0,0.92998564]
["bitfinex","BTCUSD",1720323251219,2.29687748,58098.0,58097.0,0.93198564]
["bitfinex","BTCUSD",1720323251626,2.29687748,58098.0,58097.0,0.92998564]
["bitfinex","BTCUSD",1720323252048,2.29787748,58098.0,58097.0,0.93898564]
["bitfinex","BTCUSD",1720323256621,2.29744354,58098.0,58097.0,0.93898564]
["bitfinex","BTCUSD",1720323259227,1.92664354,58098.0,58097.0,1.40043456]
["bitfinex","BTCUSD",1720323259652,1.92664354,58098.0,58097.0,1.9881312]
["bitfinex","BTCUSD",1720323259887,1.92664354,58098.0,58097.0,1.9281312]
["bitfinex","BTCUSD",1720323260088,1.92664354,58098.0,58097.0,1.86768556]
["bitfinex","BTCUSD",1720323260219,1.92664354,58098.0,58097.0,1.9281312]
["bitfinex","BTCUSD",1720323260418,1.92664354,58098.0,58097.0,1.9201312]
["bitfinex","BTCUSD",1720323260912,1.92564354,58098.0,58097.0,1.9251312]
["bitfinex","BTCUSD",1720323261311,1.92664354,58098.0,58097.0,1.9391312]
["bitfinex","BTCUSD",1720323261799,1.92664354,58098.0,58097.0,2.1699312]
["bitfinex","BTCUSD",1720323261947,1.92664354,58098.0,58097.0,2.5819312]
["bitfinex","BTCUSD",1720323262163,1.92664354,58098.0,58097.0,2.6819312]
["bitfinex","BTCUSD",1720323263568,1.92664354,58098.0,58097.0,2.6679312]
["bitfinex","BTCUSD",1720323263769,1.92564354,58098.0,58097.0,2.6539312]
["bitfinex","BTCUSD",1720323263996,1.92564354,58098.0,58097.0,2.6679312]
["bitfinex","BTCUSD",1720323264196,1.92564354,58098.0,58097.0,2.6819312]
["bitfinex","BTCUSD",1720323265532,1.92564354,58098.0,58097.0,3.0261822]
["bitfinex","BTCUSD",1720323266306,1.92564354,58098.0,58097.0,2.6819312]
["bitfinex","BTCUSD",1720323267269,2.10341342,58098.0,58097.0,0.028913]
["bitfinex","BTCUSD",1720323267475,2.45801342,58098.0,58097.0,0.028913]
["bitfinex","BTCUSD",1720323268202,2.45801342,58098.0,58097.0,0.014913]
["bitfinex","BTCUSD",1720323268375,2.45801342,58098.0,58097.0,0.000913]
["bitfinex","BTCUSD",1720323268587,2.45801342,58098.0,58097.0,0.012913]
["bitfinex","BTCUSD",1720323268783,2.45801342,58098.0,58097.0,0.025913]
["bitfinex","BTCUSD",1720323269102,2.45801342,58098.0,58097.0,0.012913]
["bitfinex","BTCUSD",1720323269869,2.45801342,58098.0,58097.0,0.000913]
["bitfinex","BTCUSD",1720323272659,2.28024354,58098.0,58097.0,0.000913]
["bitfinex","BTCUSD",1720323273155,2.30824489,58098.0,58097.0,0.000913]
["bitfinex","BTCUSD",1720323279109,1.92564354,58098.0,58097.0,0.57773464]
["bitfinex","BTCUSD",1720323279310,1.92564354,58098.0,58097.0,0.92198564]
["bitfinex","BTCUSD",1720323279511,1.61361131,58098.0,58097.0,0.92198564]
["bitfinex","BTCUSD",1720323279722,1.61361131,58098.0,58097.0,1.26623664]
["bitfinex","BTCUSD",1720323282051,1.61361131,58098.0,58097.0,1.27623664]
["bitfinex","BTCUSD",1720323282556,1.61361131,58098.0,58097.0,1.4438802]
["bitfinex","BTCUSD",1720323282710,1.61361131,58098.0,58097.0,1.4558802]
["bitfinex","BTCUSD",1720323283360,1.61361131,58098.0,58097.0,1.4658802]
["bitfinex","BTCUSD",1720323283736,1.61361131,58098.0,58097.0,1.4558802]
["bitfinex","BTCUSD",1720323284143,1.61361131,58098.0,58097.0,1.4668802]
["bitfinex","BTCUSD",1720323285591,1.61361131,58098.0,58097.0,1.5668802]
["bitfinex","BTCUSD",1720323285797,1.61361131,58098.0,58097.0,1.52943456]
["bitfinex","BTCUSD",1720323286233,1.61361131,58098.0,58097.0,1.6498802]
["bitfinex","BTCUSD",1720323286401,1.61361131,58098.0,58097.0,1.5788802]
["bitfinex","BTCUSD",1720323286822,1.61361131,58098.0,58097.0,1.5898802]
["bitfinex","BTCUSD",1720323287172,1.61361131,58098.0,58097.0,1.5788802]
["bitfinex","BTCUSD",1720323287604,1.61361131,58098.0,58097.0,1.5808802]
["bitfinex","BTCUSD",1720323288009,1.61361131,58098.0,58097.0,1.5928802]
["bitfinex","BTCUSD",1720323288165,1.61361131,58098.0,58097.0,1.5808802]
["bitfinex","BTCUSD",1720323288568,1.61361131,58098.0,58097.0,1.5948802]
["bitfinex","BTCUSD",1720323288974,1.61361131,58098.0,58097.0,1.6548802]
["bitfinex","BTCUSD",1720323289178,1.61361131,58098.0,58097.0,1.5948802]
["bitfinex","BTCUSD",1720323291613,1.61361131,58098.0,58097.0,1.4948802]
["bitfinex","BTCUSD",1720323293894,1.61361131,58098.0,58097.0,1.4808802]
["bitfinex","BTCUSD",1720323294634,1.61361131,58098.0,58097.0,1.4668802]
["bitfinex","BTCUSD",1720323294841,1.61361131,58098.0,58097.0,1.4808802]
["bitfinex","BTCUSD",1720323295250,1.61361131,58098.0,58097.0,1.4948802]
["bitfinex","BTCUSD",1720323298077,1.61361131,58098.0,58097.0,1.5948802]
["bitfinex","BTCUSD",1720323301866,1.61361131,58098.0,58097.0,1.6548802]
["bitfinex","BTCUSD",1720323302232,1.61361131,58098.0,58097.0,2.65803603]
["bitfinex","BTCUSD",1720323302432,1.61361131,58098.0,58097.0,2.66225181]
["bitfinex","BTCUSD",1720323303390,1.61361131,58098.0,58097.0,2.52785181]
["bitfinex","BTCUSD",1720323303920,1.61361131,58098.0,58097.0,2.54185181]
["bitfinex","BTCUSD",1720323304408,1.61361131,58098.0,58097.0,2.74185181]
["bitfinex","BTCUSD",1720323305835,1.61361131,58098.0,58097.0,2.54185181]
["bitfinex","BTCUSD",1720323306046,1.61361131,58098.0,58097.0,2.74185181]
["bitfinex","BTCUSD",1720323306933,1.61361131,58098.0,58097.0,2.46225181]
["bitfinex","BTCUSD",1720323307054,1.61361131,58098.0,58097.0,2.18714495]
["bitfinex","BTCUSD",1720323307256,1.61361131,58098.0,58097.0,2.10754495]
["bitfinex","BTCUSD",1720323307674,1.61361131,58098.0,58097.0,2.05174621]
["bitfinex","BTCUSD",1720323308291,1.61361131,58098.0,58097.0,1.70749521]
["bitfinex","BTCUSD",1720323308529,1.96851131,58098.0,58097.0,1.58449521]
["bitfinex","BTCUSD",1720323308733,1.96851131,58098.0,58097.0,0.61414464]
["bitfinex","BTCUSD",1720323308975,1.96851131,58098.0,58097.0,0.26989364]
["bitfinex","BTCUSD",1720323309149,1.96851131,58098.0,58097.0,0.037323]
["bitfinex","BTCUSD",1720323309548,1.96851131,58098.0,58097.0,0.028913]
["bitfinex","BTCUSD",1720323309922,1.96851131,58098.0,58097.0,0.023323]
["bitfinex","BTCUSD",1720323310130,1.96851131,58098.0,58097.0,0.009323]
["bitfinex","BTCUSD",1720323310326,1.98927494,58098.0,58097.0,0.009323]
["bitfinex","BTCUSD",1720323310509,1.98927494,58098.0,58097.0,0.018323]
["bitfinex","BTCUSD",1720323311651,1.98927494,58098.0,58097.0,0.028323]
["bitfinex","BTCUSD",1720323312049,1.98927494,58098.0,58097.0,0.018323]
["bitfinex","BTCUSD",1720323312271,1.98927494,58098.0,58097.0,0.07876864]
["bitfinex","BTCUSD",1720323312401,1.98956798,58098.0,58097.0,0.69300746]
["bitfinex","BTCUSD",1720323312602,1.61361131,58098.0,58097.0,1.49870738]
["bitfinex","BTCUSD",1720323312814,1.61361131,58098.0,58097.0,1.55915302]
["bitfinex","BTCUSD",1720323313383,1.61361131,58098.0,58097.0,1.55015302]
["bitfinex","BTCUSD",1720323313809,1.61361131,58098.0,58097.0,1.54115302]
["bitfinex","BTCUSD",1720323314339,1.61361131,58098.0,58097.0,1.55015302]
["bitfinex","BTCUSD",1720323314894,1.61361131,58098.0,58097.0,1.66415302]
["bitfinex","BTCUSD",1720323315091,1.61361131,58098.0,58097.0,2.04325302]
["bitfinex","BTCUSD",1720323315295,1.61361131,58098.0,58097.0,2.36450402]
["bitfinex","BTCUSD",1720323315502,1.61361131,58098.0,58097.0,2.55250402]
["bitfinex","BTCUSD",1720323315743,1.61361131,58098.0,58097.0,2.75250402]
["bitfinex","BTCUSD",1720323315950,1.61361131,58098.0,58097.0,2.73850402]
["bitfinex","BTCUSD",1720323316123,1.61361131,58098.0,58097.0,2.52450402]
["bitfinex","BTCUSD",1720323316324,1.61361131,58098.0,58097.0,2.47850402]
["bitfinex","BTCUSD",1720323316664,1.61361131,58098.0,58097.0,2.45250402]
["bitfinex","BTCUSD",1720323316876,1.61361131,58098.0,58097.0,2.55250402]
["bitfinex","BTCUSD",1720323317747,1.61361131,58098.0,58097.0,2.53850402]
["bitfinex","BTCUSD",1720323318142,1.61361131,58098.0,58097.0,2.55250402]
["bitfinex","BTCUSD",1720323319576,1.61361131,58098.0,58097.0,2.43205838]
["bitfinex","BTCUSD",1720323319914,1.61361131,58098.0,58097.0,2.55672648]
["bitfinex","BTCUSD",1720323320101,1.61361131,58098.0,58097.0,2.43628084]
["bitfinex","BTCUSD",1720323320938,1.61361131,58098.0,58097.0,2.55672648]
["bitfinex","BTCUSD",1720323323089,1.61338339,58098.0,58097.0,2.75672648]
["bitfinex","BTCUSD",1720323323391,1.61338339,58098.0,58097.0,2.55672648]
["bitfinex","BTCUSD",1720323326699,1.61293417,58098.0,58097.0,2.55672648]
["bitfinex","BTCUSD",1720323328733,1.61293417,58098.0,58097.0,2.58481231]
["bitfinex","BTCUSD",1720323328934,1.61293417,58098.0,58097.0,2.46436667]
["bitfinex","BTCUSD",1720323329134,1.61293417,58098.0,58097.0,2.58481231]
["bitfinex","BTCUSD",1720323329343,1.61293417,58098.0,58097.0,2.58058893]
["bitfinex","BTCUSD",1720323329595,1.61293417,58098.0,58097.0,2.58479215]
["bitfinex","BTCUSD",1720323329773,1.33905955,58098.0,58097.0,2.58479215]
["bitfinex","BTCUSD",1720323329949,1.33905955,58098.0,58097.0,2.86429215]
["bitfinex","BTCUSD",1720323330352,1.33905955,58098.0,58097.0,3.30854315]
["bitfinex","BTCUSD",1720323330541,1.33905955,58098.0,58097.0,3.50316147]
["bitfinex","BTCUSD",1720323330731,1.33905955,58098.0,58097.0,3.45154552]
["bitfinex","BTCUSD",1720323331424,1.33905955,58098.0,58097.0,3.50315648]
["bitfinex","BTCUSD",1720323331626,1.33905955,58098.0,58097.0,3.50315552]
["bitfinex","BTCUSD",1720323331826,1.33905955,58098.0,58097.0,3.49972955]
["bitfinex","BTCUSD",1720323333226,1.33905955,58098.0,58097.0,3.49972516]
["bitfinex","BTCUSD",1720323334265,1.33905955,58098.0,58097.0,3.57713548]
["bitfinex","BTCUSD",1720323334492,1.33905955,58098.0,58097.0,3.57709762]
["bitfinex","BTCUSD",1720323334723,1.33905955,58098.0,58097.0,3.44811829]
["bitfinex","BTCUSD",1720323334969,1.33905955,58098.0,58097.0,3.44810342]
["bitfinex","BTCUSD",1720323335396,1.33905955,58098.0,58097.0,3.43410358]
["bitfinex","BTCUSD",1720323335601,1.33905955,58098.0,58097.0,3.57706213]
["bitfinex","BTCUSD",1720323335755,1.33905955,58098.0,58097.0,3.43410358]
["bitfinex","BTCUSD",1720323336372,1.33905955,58098.0,58097.0,3.54904026]
["bitfinex","BTCUSD",1720323336581,1.33905955,58098.0,58097.0,3.56303826]
["bitfinex","BTCUSD",1720323336990,1.33905955,58098.0,58097.0,3.54903826]
["bitfinex","BTCUSD",1720323337192,1.33905955,58098.0,58097.0,3.56303826]
["bitfinex","BTCUSD",1720323337387,1.33905955,58098.0,58097.0,3.57703826]
["bitfinex","BTCUSD",1720323337962,1.33905955,58098.0,58097.0,3.56303826]
["bitfinex","BTCUSD",1720323338296,1.33905955,58098.0,58097.0,3.57701601]
["bitfinex","BTCUSD",1720323338738,1.33905955,58098.0,58097.0,3.44810105]
["bitfinex","BTCUSD",1720323339121,1.33905955,58098.0,58097.0,3.42010105]
["bitfinex","BTCUSD",1720323339294,1.33905955,58098.0,58097.0,3.43410105]
["bitfinex","BTCUSD",1720323339494,1.33905955,58098.0,58097.0,3.44810105]
["bitfinex","BTCUSD",1720323339803,1.33905955,58098.0,58097.0,3.57701601]
["bitfinex","BTCUSD",1720323340614,1.33905955,58098.0,58097.0,3.56301601]
["bitfinex","BTCUSD",1720323341039,1.33905955,58098.0,58097.0,3.39465319]
["bitfinex","BTCUSD",1720323341246,1.33905955,58098.0,58097.0,3.44833825]
["bitfinex","BTCUSD",1720323341420,1.33905955,58098.0,58097.0,3.33123823]
["bitfinex","BTCUSD",1720323341631,1.33905955,58098.0,58097.0,3.43433598]
["bitfinex","BTCUSD",1720323341838,1.33905955,58098.0,58097.0,3.44833598]
["bitfinex","BTCUSD",1720323343067,1.33905955,58098.0,58097.0,3.33123823]
["bitfinex","BTCUSD",1720323343395,1.33905955,58098.0,58097.0,3.4343251]
["bitfinex","BTCUSD",1720323343546,1.33905955,58098.0,58097.0,3.4483251]
["bitfinex","BTCUSD",1720323343743,1.33905955,58098.0,58097.0,3.4343251]
["bitfinex","BTCUSD",1720323344153,1.33905955,58098.0,58097.0,3.4483251]
["bitfinex","BTCUSD",1720323344560,1.33905955,58098.0,58097.0,3.1062251]
["bitfinex","BTCUSD",1720323344761,1.33905955,58098.0,58097.0,2.43640336]
["bitfinex","BTCUSD",1720323344941,1.33905955,58098.0,58097.0,2.11939263]
["bitfinex","BTCUSD",1720323344942,1.69475955,58098.0,58097.0,2.11939263]
["bitfinex","BTCUSD",1720323345174,1.69475955,58098.0,58097.0,1.92531753]
["bitfinex","BTCUSD",1720323345570,1.69475955,58098.0,58097.0,1.91131753]
["bitfinex","BTCUSD",1720323345759,1.69475955,58098.0,58097.0,1.89731753]
["bitfinex","BTCUSD",1720323345964,1.69475955,58098.0,58097.0,1.91131753]
["bitfinex","BTCUSD",1720323346463,1.69475955,58098.0,58097.0,1.93431753]
["bitfinex","BTCUSD",1720323346701,1.69475955,58098.0,58097.0,2.02031753]
["bitfinex","BTCUSD",1720323346883,1.69475955,58098.0,58097.0,2.03431753]
["bitfinex","BTCUSD",1720323347709,1.69475955,58098.0,58097.0,2.11381753]
["bitfinex","BTCUSD",1720323348112,1.38317815,58098.0,58097.0,2.11381753]
["bitfinex","BTCUSD",1720323348307,1.38317815,58098.0,58097.0,2.12781753]
["bitfinex","BTCUSD",1720323352688,1.02747815,58098.0,58097.0,2.22781753]
["bitfinex","BTCUSD",1720323352824,1.02747815,58098.0,58097.0,2.28781753]
["bitfinex","BTCUSD",1720323353030,1.02747815,58098.0,58097.0,2.48781753]
["bitfinex","BTCUSD",1720323355791,1.02747815,58098.0,58097.0,1.13681553]
["bitfinex","BTCUSD",1720323355792,1.38047815,58098.0,58097.0,1.13681553]
["bitfinex","BTCUSD",1720323359385,1.38047815,58098.0,58097.0,1.60406653]
["bitfinex","BTCUSD",1720323362409,1.38047815,58098.0,58097.0,1.50406653]
["bitfinex","BTCUSD",1720323363552,1.38047815,58098.0,58097.0,1.60406653]
["bitfinex","BTCUSD",1720323364854,1.38047815,58098.0,58097.0,1.50406653]
["bitfinex","BTCUSD",1720323366742,1.38047815,58098.0,58097.0,1.60406653]
["bitfinex","BTCUSD",1720323370814,1.02747815,58098.0,58097.0,1.60406653]
["bitfinex","BTCUSD",1720323371022,1.02747815,58098.0,58097.0,2.79027625]
["bitfinex","BTCUSD",1720323371179,1.02747815,58098.0,58097.0,3.11071586]
["bitfinex","BTCUSD",1720323371379,1.02747815,58098.0,58097.0,3.16228202]
["bitfinex","BTCUSD",1720323371579,1.02747815,58098.0,58097.0,3.49253302]
["bitfinex","BTCUSD",1720323371797,1.02747815,58098.0,58097.0,3.47853302]
["bitfinex","BTCUSD",1720323372021,1.02747815,58098.0,58097.0,3.50653302]
["bitfinex","BTCUSD",1720323372202,1.02747815,58098.0,58097.0,3.45496686]
["bitfinex","BTCUSD",1720323372442,1.02747815,58098.0,58097.0,3.42696686]
["bitfinex","BTCUSD",1720323372673,1.02747815,58098.0,58097.0,3.44096686]
["bitfinex","BTCUSD",1720323373075,1.02747815,58098.0,58097.0,3.37531777]
["bitfinex","BTCUSD",1720323373202,1.02747815,58098.0,58097.0,3.44095796]
["bitfinex","BTCUSD",1720323373406,1.02747815,58098.0,58097.0,3.29796853]
["bitfinex","BTCUSD",1720323373685,1.02747815,58098.0,58097.0,3.44095819]
["bitfinex","BTCUSD",1720323373891,1.02747815,58098.0,58097.0,3.45495819]
["bitfinex","BTCUSD",1720323374021,1.02747815,58098.0,58097.0,3.53226664]
["bitfinex","BTCUSD",1720323374230,1.02747815,58098.0,58097.0,3.51826664]
["bitfinex","BTCUSD",1720323374440,1.02747815,58098.0,58097.0,3.44095819]
["bitfinex","BTCUSD",1720323374668,1.02747815,58098.0,58097.0,3.44095852]
["bitfinex","BTCUSD",1720323374875,1.02747815,58098.0,58097.0,3.49249528]
["bitfinex","BTCUSD",1720323375069,1.02747815,58098.0,58097.0,3.50649528]
["bitfinex","BTCUSD",1720323375277,1.02747815,58098.0,58097.0,3.47849528]
["bitfinex","BTCUSD",1720323375479,1.02747815,58098.0,58097.0,3.49249528]
["bitfinex","BTCUSD",1720323375703,1.02747815,58098.0,58097.0,3.50649528]
["bitfinex","BTCUSD",1720323376439,1.02747815,58098.0,58097.0,3.50649415]
["bitfinex","BTCUSD",1720323376871,1.02747815,58098.0,58097.0,3.45496024]
["bitfinex","BTCUSD",1720323378140,1.02747815,58098.0,58097.0,3.21181547]
["bitfinex","BTCUSD",1720323378380,1.02747815,58098.0,58097.0,3.53226111]
["bitfinex","BTCUSD",1720323379446,1.02747815,58098.0,58097.0,3.51826111]
["bitfinex","BTCUSD",1720323379654,1.02747815,58098.0,58097.0,3.45495644]
["bitfinex","BTCUSD",1720323379861,1.02747815,58098.0,58097.0,3.32155644]
["bitfinex","BTCUSD",1720323380281,1.02747815,58098.0,58097.0,3.33555644]
["bitfinex","BTCUSD",1720323380853,1.02747815,58098.0,58097.0,3.32155644]
["bitfinex","BTCUSD",1720323382088,1.02747815,58098.0,58097.0,3.33555644]
["bitfinex","BTCUSD",1720323382470,1.02747815,58098.0,58097.0,3.43860974]
["bitfinex","BTCUSD",1720323382667,1.02747815,58098.0,58097.0,3.6430902]
["bitfinex","BTCUSD",1720323382910,1.02747815,58098.0,58097.0,3.84451461]
["bitfinex","BTCUSD",1720323383075,1.02747815,58098.0,58097.0,3.97331573]
["bitfinex","BTCUSD",1720323383373,1.02747815,58098.0,58097.0,3.66579554]
["bitfinex","BTCUSD",1720323383728,1.02747815,58098.0,58097.0,3.83051435]
["bitfinex","BTCUSD",1720323383930,1.02747815,58098.0,58097.0,3.84451435]
["bitfinex","BTCUSD",1720323384586,1.02747815,58098.0,58097.0,3.66579554]
["bitfinex","BTCUSD",1720323384832,1.02747815,58098.0,58097.0,3.3453499]
["bitfinex","BTCUSD",1720323385033,1.02747815,58098.0,58097.0,3.67979554]
["bitfinex","BTCUSD",1720323385220,1.02747815,58098.0,58097.0,3.3593499]
["bitfinex","BTCUSD",1720323385541,1.02747815,58098.0,58097.0,3.67979554]
["bitfinex","BTCUSD",1720323385950,0.97399948,58098.0,58097.0,3.8585122]
["bitfinex","BTCUSD",1720323386081,0.97399948,58098.0,58097.0,3.90510098]
["bitfinex","BTCUSD",1720323388398,0.93112326,58098.0,58097.0,4.23650098]
["bitfinex","BTCUSD",1720323388594,0.93112326,58098.0,58097.0,3.94127324]
["bitfinex","BTCUSD",1720323388819,0.89719326,58098.0,58097.0,4.41171888]
["bitfinex","BTCUSD",1720323388998,0.75888526,58098.0,58097.0,5.27234788]
["bitfinex","BTCUSD",1720323389200,0.02192625,58098.0,58097.0,5.20056116]
["bitfinex","BTCUSD",1720323389437,0.3693,58121.0,58120.0,1.76896264]
["bitfinex","BTCUSD",1720323389639,0.3693,58121.0,58120.0,2.3491062]
["bitfinex","BTCUSD",1720323389856,0.3693,58121.0,58120.0,2.3576731]
["bitfinex","BTCUSD",1720323390285,0.3693,58121.0,58120.0,2.0181731]
["bitfinex","BTCUSD",1720323390503,0.3693,58121.0,58120.0,1.95772746]
["bitfinex","BTCUSD",1720323390684,0.3693,58121.0,58120.0,1.97072746]
["bitfinex","BTCUSD",1720323390889,0.3693,58121.0,58120.0,2.04492609]
["bitfinex","BTCUSD",1720323391092,0.3693,58121.0,58120.0,1.98448045]
["bitfinex","BTCUSD",1720323391302,0.3693,58121.0,58120.0,2.04492609]
["bitfinex","BTCUSD",1720323391475,0.3693,58121.0,58120.0,2.05892609]
["bitfinex","BTCUSD",1720323391674,0.3693,58121.0,58120.0,2.04592609]
["bitfinex","BTCUSD",1720323391928,0.3693,58121.0,58120.0,2.05992609]
["bitfinex","BTCUSD",1720323392191,0.3693,58121.0,58120.0,2.05452393]
["bitfinex","BTCUSD",1720323392422,0.3693,58121.0,58120.0,2.06852393]
["bitfinex","BTCUSD",1720323392542,0.3693,58121.0,58120.0,2.00807829]
["bitfinex","BTCUSD",1720323392747,0.3693,58121.0,58120.0,2.06852393]
["bitfinex","BTCUSD",1720323393013,0.3693,58121.0,58120.0,2.00807829]
["bitfinex","BTCUSD",1720323393298,0.06183452,58121.0,58120.0,2.06852393]
["bitfinex","BTCUSD",1720323394620,0.06183452,58121.0,58120.0,2.00807829]
["bitfinex","BTCUSD",1720323394957,0.06183452,58121.0,58120.0,2.06852393]
["bitfinex","BTCUSD",1720323395158,0.06183452,58121.0,58120.0,2.04052393]
["bitfinex","BTCUSD",1720323395562,0.06183452,58121.0,58120.0,2.06852393]
["bitfinex","BTCUSD",1720323395979,0.06183452,58121.0,58120.0,2.00807829]
["bitfinex","BTCUSD",1720323396387,0.06183452,58121.0,58120.0,2.13746693]
["bitfinex","BTCUSD",1720323396388,0.22503452,58121.0,58120.0,2.13746693]
["bitfinex","BTCUSD",1720323396578,0.22586452,58121.0,58120.0,2.13746693]
["bitfinex","BTCUSD",1720323396817,0.00083,58121.0,58120.0,2.19746693]
["bitfinex","BTCUSD",1720323397965,0.00083,58121.0,58120.0,2.16946693]
["bitfinex","BTCUSD",1720323398165,0.00083,58121.0,58120.0,2.18346693]
["bitfinex","BTCUSD",1720323398340,0.00083,58121.0,58120.0,2.19746693]
["bitfinex","BTCUSD",1720323398553,0.00083,58121.0,58120.0,2.16946693]
["bitfinex","BTCUSD",1720323398957,0.00083,58121.0,58120.0,2.19746693]
["bitfinex","BTCUSD",1720323400542,0.00083,58121.0,58120.0,2.07702129]
["bitfinex","BTCUSD",1720323401334,0.00083,58121.0,58120.0,2.06302129]
["bitfinex","BTCUSD",1720323401459,0.00083,58121.0,58120.0,2.18346693]
["bitfinex","BTCUSD",1720323401663,0.00083,58121.0,58120.0,2.39746693]
["bitfinex","BTCUSD",1720323402210,0.00083,58121.0,58120.0,2.38346693]
["bitfinex","BTCUSD",1720323402413,0.00083,58121.0,58120.0,2.36946693]
["bitfinex","BTCUSD",1720323402854,0.00083,58121.0,58120.0,2.38346693]
["bitfinex","BTCUSD",1720323403261,0.00083,58121.0,58120.0,2.39746693]
["bitfinex","BTCUSD",1720323403788,0.00083,58121.0,58120.0,2.19746693]
["bitfinex","BTCUSD",1720323404402,0.00083,58121.0,58120.0,2.18346693]
["bitfinex","BTCUSD",1720323404605,0.00083,58121.0,58120.0,2.16946693]
["bitfinex","BTCUSD",1720323404816,0.00083,58121.0,58120.0,2.18346693]
["bitfinex","BTCUSD",1720323404990,0.00083,58121.0,58120.0,2.19746693]
["bitfinex","BTCUSD",1720323405393,0.00083,58121.0,58120.0,2.18346693]
["bitfinex","BTCUSD",1720323405811,0.00083,58121.0,58120.0,2.13746693]
["bitfinex","BTCUSD",1720323406028,0.00083,58121.0,58120.0,2.19746693]
["bitfinex","BTCUSD",1720323407813,0.00083,58121.0,58120.0,2.27696693]
["bitfinex","BTCUSD",1720323408442,0.00083,58121.0,58120.0,2.47696693]
["bitfinex","BTCUSD",1720323408739,0.00083,58121.0,58120.0,2.27696693]
["bitfinex","BTCUSD",1720323409143,0.00083,58121.0,58120.0,2.13746693]
["bitfinex","BTCUSD",1720323409384,0.00083,58121.0,58120.0,2.19746693]
["bitfinex","BTCUSD",1720323409564,0.00083,58121.0,58120.0,2.13746693]
["bitfinex","BTCUSD",1720323409998,0.19753,58121.0,58120.0,2.13746693]
["bitfinex","BTCUSD",1720323410534,0.19753,58121.0,58120.0,2.19746693]
["bitfinex","BTCUSD",1720323411473,0.19753,58121.0,58120.0,2.47696693]
["bitfinex","BTCUSD",1720323411695,0.19753,58121.0,58120.0,2.27696693]
["bitfinex","BTCUSD",1720323412565,0.00083,58121.0,58120.0,2.47696693]
["bitfinex","BTCUSD",1720323412739,0.00083,58121.0,58120.0,2.41991244]
["bitfinex","BTCUSD",1720323412938,0.00083,58121.0,58120.0,2.27696693]
["bitfinex","BTCUSD",1720323414632,0.00083,58121.0,58120.0,2.41991813]
["bitfinex","BTCUSD",1720323414993,0.00083,58121.0,58120.0,2.41991806]
["bitfinex","BTCUSD",1720323415197,0.00083,58121.0,58120.0,2.34041806]
["bitfinex","BTCUSD",1720323415399,0.00083,58121.0,58120.0,2.28041806]
["bitfinex","BTCUSD",1720323417353,0.36133,58121.0,58120.0,1.81330306]
["bitfinex","BTCUSD",1720323417745,0.36133,58121.0,58120.0,1.67035193]
["bitfinex","BTCUSD",1720323417872,0.36133,58121.0,58120.0,1.57035193]
["bitfinex","BTCUSD",1720323419492,0.10019667,58121.0,58120.0,1.57035193]
["bitfinex","BTCUSD",1720323420135,0.10019667,58121.0,58120.0,1.55635193]
["bitfinex","BTCUSD",1720323420541,0.10019667,58121.0,58120.0,1.57035193]
["bitfinex","BTCUSD",1720323421302,0.10019667,58121.0,58120.0,1.55635193]
["bitfinex","BTCUSD",1720323421685,0.10019667,58121.0,58120.0,1.57035193]
["bitfinex","BTCUSD",1720323422011,0.10019667,58121.0,58120.0,1.55635193]
["bitfinex","BTCUSD",1720323422319,0.10019667,58121.0,58120.0,1.57035193]
["bitfinex","BTCUSD",1720323422521,0.30369667,58121.0,58120.0,1.57035193]
["bitfinex","BTCUSD",1720323426355,0.30369667,58121.0,58120.0,1.50990629]
["bitfinex","BTCUSD",1720323426765,0.3605,58130.0,58129.0,0.860155]
["bitfinex","BTCUSD",1720323426966,0.3605,58130.0,58129.0,0.92913498]
["bitfinex","BTCUSD",1720323427219,0.3605,58130.0,58129.0,1.27319698]
["bitfinex","BTCUSD",1720323428150,0.3605,58130.0,58129.0,1.28179482]
["bitfinex","BTCUSD",1720323428355,0.3605,58130.0,58129.0,1.29479482]
["bitfinex","BTCUSD",1720323428706,0.36133,58130.0,58129.0,1.30854781]
["bitfinex","BTCUSD",1720323428880,0.36133,58130.0,58129.0,1.30954781]
["bitfinex","BTCUSD",1720323429115,0.36133,58130.0,58129.0,1.32354781]
["bitfinex","BTCUSD",1720323429319,0.36133,58130.0,58129.0,1.30954781]
["bitfinex","BTCUSD",1720323429526,0.36133,58130.0,58129.0,1.32354781]
["bitfinex","BTCUSD",1720323430324,0.36133,58130.0,58129.0,1.30954781]
["bitfinex","BTCUSD",1720323430478,0.36133,58130.0,58129.0,1.29554781]
["bitfinex","BTCUSD",1720323430661,0.36133,58130.0,58129.0,1.30954781]
["bitfinex","BTCUSD",1720323430877,0.36133,58130.0,58129.0,1.32354781]
["bitfinex","BTCUSD",1720323432001,0.36133,58130.0,58129.0,1.50119137]
["bitfinex","BTCUSD",1720323432947,0.36133,58130.0,58129.0,1.48719137]
["bitfinex","BTCUSD",1720323433074,0.00083,58130.0,58129.0,1.42674573]
["bitfinex","BTCUSD",1720323433273,0.00083,58130.0,58129.0,1.44074573]
["bitfinex","BTCUSD",1720323433686,0.00083,58130.0,58129.0,1.48719137]
["bitfinex","BTCUSD",1720323433918,0.00083,58130.0,58129.0,1.50119137]
["bitfinex","BTCUSD",1720323435295,0.00083,58130.0,58129.0,1.44074573]
["bitfinex","BTCUSD",1720323435498,0.00083,58130.0,58129.0,1.50119137]
["bitfinex","BTCUSD",1720323435811,0.00083,58130.0,58129.0,1.94525337]
["bitfinex","BTCUSD",1720323435812,0.16063,58130.0,58129.0,1.94525337]
["bitfinex","BTCUSD",1720323435994,0.16063,58130.0,58129.0,1.96825337]
["bitfinex","BTCUSD",1720323436710,0.16063,58130.0,58129.0,2.02825337]
["bitfinex","BTCUSD",1720323437121,0.00083,58130.0,58129.0,2.02825337]
["bitfinex","BTCUSD",1720323438071,0.00083,58130.0,58129.0,1.48719137]
["bitfinex","BTCUSD",1720323438268,0.00083,58130.0,58129.0,1.52674573]
["bitfinex","BTCUSD",1720323438610,0.00083,58130.0,58129.0,1.61019137]
["bitfinex","BTCUSD",1720323439061,0.00083,58130.0,58129.0,1.62419137]
["bitfinex","BTCUSD",1720323440688,0.36623,58130.0,58129.0,1.52419137]
["bitfinex","BTCUSD",1720323441108,0.36623,58130.0,58129.0,1.50119137]
["bitfinex","BTCUSD",1720323442386,0.36623,58130.0,58129.0,1.09668373]
["bitfinex","BTCUSD",1720323443422,0.36623,58130.0,58129.0,1.15712937]
["bitfinex","BTCUSD",1720323444564,0.36623,58130.0,58129.0,1.50119137]
["bitfinex","BTCUSD",1720323446406,0.16063,58130.0,58129.0,1.50119137]
["bitfinex","BTCUSD",1720323446747,0.16063,58130.0,58129.0,1.15712937]
["bitfinex","BTCUSD",1720323447123,0.16063,58130.0,58129.0,1.50119137]
["bitfinex","BTCUSD",1720323447321,0.16063,58130.0,58129.0,1.44074573]
["bitfinex","BTCUSD",1720323447547,0.16063,58130.0,58129.0,1.50119137]
["bitfinex","BTCUSD",1720323455894,0.00083,58130.0,58129.0,1.50119137]
["bitfinex","BTCUSD",1720323456259,0.00083,58130.0,58129.0,2.26910773]
["bitfinex","BTCUSD",1720323456463,0.00083,58130.0,58129.0,2.04549137]
["bitfinex","BTCUSD",1720323457041,0.00083,58130.0,58129.0,1.98549137]
["bitfinex","BTCUSD",1720323457261,0.00083,58130.0,58129.0,1.82819137]
["bitfinex","BTCUSD",1720323457697,0.00083,58130.0,58129.0,1.88819137]
["bitfinex","BTCUSD",1720323463101,0.00083,58130.0,58129.0,2.23225337]
["bitfinex","BTCUSD",1720323463292,0.00083,58130.0,58129.0,1.88819137]
["bitfinex","BTCUSD",1720323463624,0.00083,58130.0,58129.0,2.23225337]
["bitfinex","BTCUSD",1720323464016,0.00083,58130.0,58129.0,1.88819137]
["bitfinex","BTCUSD",1720323464493,0.00083,58130.0,58129.0,1.52419137]
["bitfinex","BTCUSD",1720323465933,0.00083,58130.0,58129.0,1.62419137]
["bitfinex","BTCUSD",1720323466133,0.19823,58130.0,58129.0,1.50119137]
["bitfinex","BTCUSD",1720323466338,0.37043,58130.0,58129.0,1.50119137]
["bitfinex","BTCUSD",1720323473471,0.37043,58130.0,58129.0,1.56119137]
["bitfinex","BTCUSD",1720323473673,0.00083,58130.0,58129.0,1.50119137]
["bitfinex","BTCUSD",1720323474209,0.00083,58130.0,58129.0,1.56119137]
["bitfinex","BTCUSD",1720323474487,0.00083,58130.0,58129.0,1.50119137]
["bitfinex","BTCUSD",1720323474844,0.00083,58130.0,58129.0,1.44074573]
["bitfinex","BTCUSD",1720323475045,0.00083,58130.0,58129.0,1.50119137]
["bitfinex","BTCUSD",1720323476010,0.00083,58130.0,58129.0,1.56119137]
["bitfinex","BTCUSD",1720323478871,0.00083,58130.0,58129.0,1.50119137]
["bitfinex","BTCUSD",1720323479295,0.00083,58130.0,58129.0,1.56119137]
["bitfinex","BTCUSD",1720323481830,0.00083,58130.0,58129.0,1.50119137]
["bitfinex","BTCUSD",1720323483063,0.00083,58130.0,58129.0,1.56119137]
["bitfinex","BTCUSD",1720323485146,0.00083,58130.0,58129.0,2.00525337]
["bitfinex","BTCUSD",1720323485366,0.00083,58130.0,58129.0,2.02825337]
["bitfinex","BTCUSD",1720323485578,0.00083,58130.0,58129.0,1.68419137]
["bitfinex","BTCUSD",1720323498118,0.00083,58130.0,58129.0,2.02825337]
["bitfinex","BTCUSD",1720323498515,0.00083,58130.0,58129.0,1.90780773]
["bitfinex","BTCUSD",1720323498841,0.00083,58130.0,58129.0,2.02825337]
["bitfinex","BTCUSD",1720323501831,0.09283011,58138.0,58137.0,1.264049]
["bitfinex","BTCUSD",1720323502233,0.09283011,58138.0,58137.0,1.27256066]
["bitfinex","BTCUSD",1720323502668,0.09283011,58138.0,58137.0,1.35053714]
["bitfinex","BTCUSD",1720323503239,0.09283011,58138.0,58137.0,1.36429013]
["bitfinex","BTCUSD",1720323503754,0.09283011,58138.0,58137.0,1.37229013]
["bitfinex","BTCUSD",1720323504176,0.09283011,58138.0,58137.0,1.38029013]
["bitfinex","BTCUSD",1720323505581,0.11960394,58138.0,58137.0,1.38029013]
["bitfinex","BTCUSD",1720323506331,0.11960394,58138.0,58137.0,1.31984449]
["bitfinex","BTCUSD",1720323506488,0.11960394,58138.0,58137.0,1.38029013]
["bitfinex","BTCUSD",1720323506687,0.11960394,58138.0,58137.0,1.31984449]
["bitfinex","BTCUSD",1720323506892,0.11904962,58138.0,58137.0,1.31984449]
["bitfinex","BTCUSD",1720323507113,0.11904904,58138.0,58137.0,1.31984449]
["bitfinex","BTCUSD",1720323507478,0.09283011,58138.0,58137.0,1.31984449]
["bitfinex","BTCUSD",1720323507732,0.11904841,58138.0,58137.0,1.31984449]
["bitfinex","BTCUSD",1720323508716,0.11910507,58138.0,58137.0,1.31984449]
["bitfinex","BTCUSD",1720323509624,0.11910507,58138.0,58137.0,1.38029013]
["bitfinex","BTCUSD",1720323510250,0.11908438,58138.0,58137.0,1.38029013]
["bitfinex","BTCUSD",1720323511073,0.09283011,58138.0,58137.0,1.38029013]
["bitfinex","BTCUSD",1720323511691,0.11907912,58138.0,58137.0,1.38029013]
["bitfinex","BTCUSD",1720323512035,0.09283011,58138.0,58137.0,1.38029013]
["bitfinex","BTCUSD",1720323512439,0.11907997,58138.0,58137.0,1.38029013]
["bitfinex","BTCUSD",1720323513327,0.11913391,58138.0,58137.0,1.38029013]
["bitfinex","BTCUSD",1720323513528,0.11913396,58138.0,58137.0,1.38029013]
["bitfinex","BTCUSD",1720323515823,0.11913396,58138.0,58137.0,1.31984449]
["bitfinex","BTCUSD",1720323516021,0.11913396,58138.0,58137.0,0.97583049]
["bitfinex","BTCUSD",1720323516722,0.19863396,58138.0,58137.0,0.97583049]
["bitfinex","BTCUSD",1720323516926,0.19863396,58138.0,58137.0,0.90689749]
["bitfinex","BTCUSD",1720323517240,0.19863396,58138.0,58137.0,0.97583249]
["bitfinex","BTCUSD",1720323517447,0.19857103,58138.0,58137.0,0.90689749]
["bitfinex","BTCUSD",1720323518384,0.19825504,58138.0,58137.0,0.90689749]
["bitfinex","BTCUSD",1720323520189,0.17233011,58138.0,58137.0,0.90689749]
["bitfinex","BTCUSD",1720323520459,0.19831741,58138.0,58137.0,0.90689749]
["bitfinex","BTCUSD",1720323520697,0.19831741,58138.0,58137.0,0.56288349]
["bitfinex","BTCUSD",1720323520870,0.40548686,58138.0,58137.0,0.56288349]
["bitfinex","BTCUSD",1720323521876,0.40548686,58138.0,58137.0,0.21886949]
["bitfinex","BTCUSD",1720323522113,0.4149945,58138.0,58137.0,0.04686249]
["bitfinex","BTCUSD",1720323522315,0.44063304,58138.0,58137.0,0.21886949]
["bitfinex","BTCUSD",1720323522693,0.36371741,58138.0,58137.0,0.21886949]
["bitfinex","BTCUSD",1720323522897,0.44063304,58138.0,58137.0,0.04686249]
["bitfinex","BTCUSD",1720323523093,0.53440959,58138.0,58137.0,0.04686249]
["bitfinex","BTCUSD",1720323523306,0.50839554,58138.0,58137.0,0.04686249]
["bitfinex","BTCUSD",1720323523511,0.53397485,58138.0,58137.0,0.03835083]
["bitfinex","BTCUSD",1720323523822,0.43147678,58138.0,58137.0,0.03835083]
["bitfinex","BTCUSD",1720323524198,0.43147678,58138.0,58137.0,0.03035083]
["bitfinex","BTCUSD",1720323524416,0.53395498,58138.0,58137.0,0.03035083]
["bitfinex","BTCUSD",1720323524760,0.53395498,58138.0,58137.0,0.02235083]
["bitfinex","BTCUSD",1720323525587,0.43147678,58138.0,58137.0,0.02235083]
["bitfinex","BTCUSD",1720323525874,0.60348078,58138.0,58137.0,0.02235083]
["bitfinex","BTCUSD",1720323526223,0.94748978,58138.0,58137.0,0.02235083]
["bitfinex","BTCUSD",1720323526476,0.57787211,58138.0,58137.0,0.02235083]
["bitfinex","BTCUSD",1720323526681,0.73180136,58138.0,58137.0,0.02235083]
["bitfinex","BTCUSD",1720323526881,0.57787211,58138.0,58137.0,0.02235083]
["bitfinex","BTCUSD",1720323527094,0.73163222,58138.0,58137.0,0.02235083]
["bitfinex","BTCUSD",1720323527610,0.73246222,58138.0,58137.0,0.02235083]
["bitfinex","BTCUSD",1720323528323,1.42048022,58138.0,58137.0,0.02235083]
["bitfinex","BTCUSD",1720323528522,1.59599003,58138.0,58137.0,0.02235083]
["bitfinex","BTCUSD",1720323528675,1.66132279,58138.0,58137.0,0.02235083]
["bitfinex","BTCUSD",1720323529217,1.76132196,58138.0,58137.0,0.02235083]
["bitfinex","BTCUSD",1720323529548,1.49599003,58138.0,58137.0,0.02235083]
["bitfinex","BTCUSD",1720323529801,1.47025811,58138.0,58137.0,0.02235083]
["bitfinex","BTCUSD",1720323530001,1.49627838,58138.0,58137.0,0.02235083]
["bitfinex","BTCUSD",1720323530473,1.62418699,58138.0,58137.0,0.02235083]
["bitfinex","BTCUSD",1720323532350,1.49627838,58138.0,58137.0,0.02235083]
["bitfinex","BTCUSD",1720323532990,1.49631979,58138.0,58137.0,0.02235083]
["bitfinex","BTCUSD",1720323533392,1.59857814,58138.0,58137.0,0.02235083]
["bitfinex","BTCUSD",1720323533619,1.08289314,58138.0,58137.0,0.02235083]
["bitfinex","BTCUSD",1720323533981,0.12915003,58138.0,58137.0,0.02235083]
["bitfinex","BTCUSD",1720323534143,0.10639168,58138.0,58137.0,0.53837183]
["bitfinex","BTCUSD",1720323534354,0.00083,58138.0,58137.0,0.62723465]
["bitfinex","BTCUSD",1720323534575,0.08033,58138.0,58137.0,0.63575393]
["bitfinex","BTCUSD",1720323534778,0.08033,58138.0,58137.0,0.97976793]
["bitfinex","BTCUSD",1720323534950,0.08033,58138.0,58137.0,1.04021357]
["bitfinex","BTCUSD",1720323535150,0.08033,58138.0,58137.0,0.97976793]
["bitfinex","BTCUSD",1720323535514,0.08033,58138.0,58137.0,0.63575393]
["bitfinex","BTCUSD",1720323535841,0.08033,58138.0,58137.0,0.64275393]
["bitfinex","BTCUSD",1720323536038,0.02721321,58143.0,58139.0,0.172001]
["bitfinex","BTCUSD",1720323536242,0.0795,58140.0,58139.0,0.172001]
["bitfinex","BTCUSD",1720323536515,0.10496689,58140.0,58139.0,0.172001]
["bitfinex","BTCUSD",1720323537490,0.10496689,58140.0,58139.0,0.1897549]
["bitfinex","BTCUSD",1720323537696,0.10500006,58140.0,58139.0,0.20235274]
["bitfinex","BTCUSD",1720323538535,0.10500006,58140.0,58139.0,0.19835274]
["bitfinex","BTCUSD",1720323538740,0.10500006,58140.0,58139.0,0.19935274]
["bitfinex","BTCUSD",1720323539091,0.10500006,58140.0,58139.0,0.20435274]
["bitfinex","BTCUSD",1720323539432,0.1049659,58140.0,58139.0,0.20435274]
["bitfinex","BTCUSD",1720323539777,0.4920961,58140.0,58139.0,0.03235174]
["bitfinex","BTCUSD",1720323540591,0.4920961,58140.0,58139.0,0.02735174]
["bitfinex","BTCUSD",1720323541124,0.4920961,58140.0,58139.0,0.02235174]
["bitfinex","BTCUSD",1720323541711,0.44712707,58143.0,58139.0,0.02235174]
["bitfinex","BTCUSD",1720323541908,0.0795,58140.0,58139.0,0.19435274]
["bitfinex","BTCUSD",1720323542139,0.10527828,58140.0,58139.0,0.19435274]
["bitfinex","BTCUSD",1720323544646,0.10527828,58140.0,58139.0,0.53835574]
["bitfinex","BTCUSD",1720323544844,0.10556887,58140.0,58139.0,0.53835574]
["bitfinex","BTCUSD",1720323545272,0.10556858,58140.0,58139.0,0.53835574]
["bitfinex","BTCUSD",1720323545730,0.02606858,58140.0,58139.0,0.94280438]
["bitfinex","BTCUSD",1720323545911,0.10556858,58140.0,58139.0,0.88235874]
["bitfinex","BTCUSD",1720323546107,0.10556858,58140.0,58139.0,1.2469669]
["bitfinex","BTCUSD",1720323547592,0.10556858,58140.0,58139.0,1.2509669]
["bitfinex","BTCUSD",1720323548023,0.10567543,58140.0,58139.0,0.8948669]
["bitfinex","BTCUSD",1720323548461,0.10567543,58140.0,58139.0,0.8988669]
["bitfinex","BTCUSD",1720323549935,0.02721321,58143.0,58139.0,0.8988669]
["bitfinex","BTCUSD",1720323549936,0.01629763,58144.0,58141.0,0.171994]
["bitfinex","BTCUSD",1720323550301,0.0795,58142.0,58141.0,0.171994]
["bitfinex","BTCUSD",1720323551238,0.1636,58145.0,58141.0,0.171994]
["bitfinex","BTCUSD",1720323551405,0.0795,58142.0,58141.0,0.171994]
["bitfinex","BTCUSD",1720323551546,0.1636,58145.0,58142.0,0.171991]
["bitfinex","BTCUSD",1720323551747,0.0795,58143.0,58142.0,0.171991]
["bitfinex","BTCUSD",1720323553187,0.0795,58143.0,58142.0,0.18058884]
["bitfinex","BTCUSD",1720323553573,0.0795,58143.0,58142.0,0.19434274]
["bitfinex","BTCUSD",1720323554208,0.0795,58143.0,58142.0,0.02235174]
["bitfinex","BTCUSD",1720323554662,0.51446061,58143.0,58142.0,0.02235174]
["bitfinex","BTCUSD",1720323554875,1.3326763,58143.0,58142.0,0.02235174]
["bitfinex","BTCUSD",1720323555320,0.549501,58139.0,58129.0,0.17203]
["bitfinex","BTCUSD",1720323555488,0.0795,58130.0,58129.0,0.17203]
["bitfinex","BTCUSD",1720323555899,0.62662703,58139.0,58129.0,0.17203]
["bitfinex","BTCUSD",1720323556203,0.0795,58130.0,58129.0,0.17203]
["bitfinex","BTCUSD",1720323556557,0.0795,58130.0,58129.0,0.516092]
["bitfinex","BTCUSD",1720323556762,0.0795,58130.0,58129.0,0.520092]
["bitfinex","BTCUSD",1720323557183,0.0795,58130.0,58129.0,0.516092]
["bitfinex","BTCUSD",1720323558192,0.0795,58130.0,58129.0,0.517092]
["bitfinex","BTCUSD",1720323558585,0.0795,58130.0,58129.0,0.516092]
["bitfinex","BTCUSD",1720323558789,0.0795,58130.0,58129.0,0.526092]
["bitfinex","BTCUSD",1720323559587,0.0795,58130.0,58129.0,0.527005]
["bitfinex","BTCUSD",1720323559795,0.0795,58130.0,58129.0,0.522005]
["bitfinex","BTCUSD",1720323559997,0.10422963,58130.0,58129.0,0.522005]
["bitfinex","BTCUSD",1720323560258,0.10422963,58130.0,58129.0,0.526005]
["bitfinex","BTCUSD",1720323560575,0.0795,58130.0,58129.0,0.526005]
["bitfinex","BTCUSD",1720323560901,0.10423284,58130.0,58129.0,0.526005]
["bitfinex","BTCUSD",1720323561098,0.10423284,58130.0,58129.0,0.52952499]
["bitfinex","BTCUSD",1720323561321,0.10423284,58130.0,58129.0,0.53352499]
["bitfinex","BTCUSD",1720323562152,0.10392293,58130.0,58129.0,0.53352499]
["bitfinex","BTCUSD",1720323564003,0.0795,58130.0,58129.0,0.53352499]
["bitfinex","BTCUSD",1720323564155,0.10394532,58130.0,58129.0,0.53352499]
["bitfinex","BTCUSD",1720323564350,0.0795,58130.0,58129.0,0.53352499]
["bitfinex","BTCUSD",1720323564558,0.02444532,58130.0,58129.0,0.53352499]
["bitfinex","BTCUSD",1720323564757,0.0795,58130.0,58129.0,0.59397063]
["bitfinex","BTCUSD",1720323564966,0.01,58131.0,58130.0,0.516084]
["bitfinex","BTCUSD",1720323565189,0.11394602,58131.0,58130.0,0.516084]
["bitfinex","BTCUSD",1720323565391,0.11394602,58131.0,58130.0,0.52460358]
["bitfinex","BTCUSD",1720323566862,0.03444602,58131.0,58130.0,0.52460358]
["bitfinex","BTCUSD",1720323567195,0.11394602,58131.0,58130.0,0.52460358]
["bitfinex","BTCUSD",1720323567352,0.11414852,58131.0,58130.0,0.52460358]
["bitfinex","BTCUSD",1720323567554,0.11414852,58131.0,58130.0,0.52860358]
["bitfinex","BTCUSD",1720323568328,0.11414852,58131.0,58130.0,0.53260358]
["bitfinex","BTCUSD",1720323568947,0.03464852,58131.0,58130.0,0.9782664]
["bitfinex","BTCUSD",1720323569153,0.03464852,58131.0,58130.0,1.9044676]
["bitfinex","BTCUSD",1720323569154,0.01,58131.0,58130.0,1.9044676]
["bitfinex","BTCUSD",1720323569381,0.01,58131.0,58130.0,1.9644676]
["bitfinex","BTCUSD",1720323569619,0.01,58131.0,58130.0,1.9044676]
["bitfinex","BTCUSD",1720323569950,0.01,58131.0,58130.0,1.9004676]
["bitfinex","BTCUSD",1720323570149,0.01,58131.0,58130.0,1.9044676]
["bitfinex","BTCUSD",1720323570390,0.01,58131.0,58130.0,1.9004676]
["bitfinex","BTCUSD",1720323570788,0.01,58131.0,58130.0,1.9044676]
["bitfinex","BTCUSD",1720323571001,0.032317,58137.0,58136.0,0.17201]
["bitfinex","BTCUSD",1720323571207,0.111817,58137.0,58136.0,0.8825519]
["bitfinex","BTCUSD",1720323571372,0.10394033,58137.0,58136.0,1.2265719]
["bitfinex","BTCUSD",1720323571539,0.0795,58137.0,58136.0,1.2265719]
["bitfinex","BTCUSD",1720323572667,0.01,58138.0,58137.0,1.26449464]
["bitfinex","BTCUSD",1720323572906,0.00083,58140.0,58139.0,0.57644964]
["bitfinex","BTCUSD",1720323573088,0.00083,58140.0,58139.0,0.78684964]
["bitfinex","BTCUSD",1720323573089,0.02526372,58140.0,58139.0,0.78684964]
["bitfinex","BTCUSD",1720323573441,0.00083,58140.0,58139.0,1.1405657]
["bitfinex","BTCUSD",1720323574215,0.00083,58140.0,58139.0,1.08512006]
["bitfinex","BTCUSD",1720323574415,0.00083,58140.0,58139.0,1.1455657]
["bitfinex","BTCUSD",1720323574416,0.02491016,58140.0,58139.0,1.1455657]
["bitfinex","BTCUSD",1720323575239,0.00083,58140.0,58139.0,1.1455657]
["bitfinex","BTCUSD",1720323575441,0.02482871,58140.0,58139.0,1.1455657]
["bitfinex","BTCUSD",1720323575614,0.00083,58140.0,58139.0,1.1505657]
["bitfinex","BTCUSD",1720323575801,0.02482788,58140.0,58139.0,1.1505657]
["bitfinex","BTCUSD",1720323576139,0.0248282,58140.0,58139.0,1.1505657]
["bitfinex","BTCUSD",1720323576296,0.00083,58140.0,58139.0,1.1505657]
["bitfinex","BTCUSD",1720323576744,0.10754846,58141.0,58140.0,0.859992]
["bitfinex","BTCUSD",1720323576922,0.11171846,58141.0,58140.0,0.859992]
["bitfinex","BTCUSD",1720323577244,0.11171846,58141.0,58140.0,0.86970212]
["bitfinex","BTCUSD",1720323578292,0.11171846,58141.0,58140.0,0.87370212]
["bitfinex","BTCUSD",1720323578494,0.11171846,58141.0,58140.0,0.87770212]
["bitfinex","BTCUSD",1720323579533,0.1112778,58141.0,58140.0,0.87770212]
["bitfinex","BTCUSD",1720323581369,0.0795,58141.0,58140.0,0.87770212]
["bitfinex","BTCUSD",1720323582873,0.0795,58141.0,58140.0,0.93814776]
["bitfinex","BTCUSD",1720323583778,0.0795,58141.0,58140.0,0.87770212]
["bitfinex","BTCUSD",1720323583977,0.0795,58141.0,58140.0,0.93814776]
["bitfinex","BTCUSD",1720323585406,0.0795,58141.0,58140.0,1.09434776]
["bitfinex","BTCUSD",1720323585587,0.0795,58141.0,58140.0,1.03390212]
["bitfinex","BTCUSD",1720323586805,0.03186545,58142.0,58141.0,0.859977]
["bitfinex","BTCUSD",1720323587013,0.0795,58144.0,58143.0,0.515968]
["bitfinex","BTCUSD",1720323587258,0.1033347,58144.0,58143.0,0.515968]
["bitfinex","BTCUSD",1720323587455,0.1033347,58144.0,58143.0,0.52566555]
["bitfinex","BTCUSD",1720323588463,0.0238347,58144.0,58143.0,0.93009019]
["bitfinex","BTCUSD",1720323588662,0.04064279,58146.0,58143.0,0.93009019]
["bitfinex","BTCUSD",1720323588663,0.0795,58145.0,58144.0,0.40441864]
["bitfinex","BTCUSD",1720323588866,0.0795,58145.0,58144.0,0.92037764]
["bitfinex","BTCUSD",1720323589038,0.0795,58145.0,58144.0,0.93007224]
["bitfinex","BTCUSD",1720323589241,0.0795,58145.0,58144.0,0.8696266]
["bitfinex","BTCUSD",1720323593287,0.08033,58145.0,58144.0,0.8696266]
["bitfinex","BTCUSD",1720323593484,0.10336844,58145.0,58144.0,0.8696266]
["bitfinex","BTCUSD",1720323593690,0.08033,58145.0,58144.0,0.8696266]
["bitfinex","BTCUSD",1720323594366,0.10336534,58145.0,58144.0,0.8696266]
["bitfinex","BTCUSD",1720323594953,0.10342964,58145.0,58144.0,0.8696266]
["bitfinex","BTCUSD",1720323596656,0.08033,58145.0,58144.0,0.8696266]
["bitfinex","BTCUSD",1720323596915,0.10367619,58145.0,58144.0,0.8696266]
["bitfinex","BTCUSD",1720323597820,0.10367619,58145.0,58144.0,0.5256536]
["bitfinex","BTCUSD",1720323600057,0.10386304,58145.0,58144.0,0.5256536]
["bitfinex","BTCUSD",1720323600664,0.10341742,58145.0,58144.0,0.5256536]
["bitfinex","BTCUSD",1720323602274,0.07988438,58145.0,58144.0,0.5256536]
["bitfinex","BTCUSD",1720323602448,3.10362689,58145.0,58144.0,0.5256536]
["bitfinex","BTCUSD",1720323602653,3.10362689,58145.0,58144.0,0.8857536]
["bitfinex","BTCUSD",1720323602858,3.10362306,58145.0,58144.0,0.8857536]
["bitfinex","BTCUSD",1720323603275,3.02412306,58145.0,58144.0,0.8857536]
["bitfinex","BTCUSD",1720323603513,3.10362306,58145.0,58144.0,0.8857536]
["bitfinex","BTCUSD",1720323603943,3.10367566,58145.0,58144.0,0.8857536]
["bitfinex","BTCUSD",1720323605549,3.10388852,58145.0,58144.0,0.8857536]
["bitfinex","BTCUSD",1720323606244,3.10388852,58145.0,58144.0,0.8696266]
["bitfinex","BTCUSD",1720323606448,3.02438852,58145.0,58144.0,1.0675266]
["bitfinex","BTCUSD",1720323608875,3.02474262,58145.0,58144.0,1.0675266]
["bitfinex","BTCUSD",1720323610085,3.2025125,58145.0,58144.0,0.1816806]
["bitfinex","BTCUSD",1720323610313,3.2025125,58145.0,58144.0,0.0096946]
["bitfinex","BTCUSD",1720323610472,3.02474262,58145.0,58144.0,0.0096946]
["bitfinex","BTCUSD",1720323610677,3.02474262,58145.0,58142.0,0.171992]
["bitfinex","BTCUSD",1720323610874,0.0795,58143.0,58142.0,0.171992]
["bitfinex","BTCUSD",1720323611136,0.10385824,58143.0,58142.0,0.171992]
["bitfinex","BTCUSD",1720323612151,0.10405272,58143.0,58142.0,0.171992]
["bitfinex","BTCUSD",1720323612332,0.10405272,58143.0,58142.0,0.172992]
["bitfinex","BTCUSD",1720323613657,0.10405272,58143.0,58142.0,0.173992]
["bitfinex","BTCUSD",1720323614670,0.10405272,58143.0,58142.0,0.002]
["bitfinex","BTCUSD",1720323615286,0.0795,58143.0,58142.0,0.002]
["bitfinex","BTCUSD",1720323615432,0.10403713,58143.0,58142.0,0.002]
["bitfinex","BTCUSD",1720323616687,0.10403713,58143.0,58142.0,0.173992]
["bitfinex","BTCUSD",1720323617725,0.10403713,58143.0,58142.0,0.517977]
["bitfinex","BTCUSD",1720323618425,0.02453713,58143.0,58142.0,1.221762]
["bitfinex","BTCUSD",1720323618620,0.02427515,58143.0,58142.0,0.877777]
["bitfinex","BTCUSD",1720323618950,2.85480765,58145.0,58144.0,0.171986]
["bitfinex","BTCUSD",1720323619098,2.879083,58145.0,58144.0,0.171986]
["bitfinex","BTCUSD",1720323621046,2.879083,58145.0,58144.0,0.17952539]
["bitfinex","BTCUSD",1720323621809,2.87912929,58145.0,58144.0,0.17952539]
["bitfinex","BTCUSD",1720323622395,2.87912756,58145.0,58144.0,0.17952539]
["bitfinex","BTCUSD",1720323625045,2.80362947,58145.0,58144.0,0.17952539]
["bitfinex","BTCUSD",1720323625191,2.87915384,58145.0,58144.0,0.17952539]
["bitfinex","BTCUSD",1720323627003,2.87915384,58145.0,58144.0,0.00753939]
["bitfinex","BTCUSD",1720323627004,3.29625346,58145.0,58144.0,0.00753939]
["bitfinex","BTCUSD",1720323627273,3.32183793,58145.0,58140.0,0.000913]
["bitfinex","BTCUSD",1720323627475,0.0795,58141.0,58140.0,0.000913]
["bitfinex","BTCUSD",1720323627673,0.1038395,58141.0,58140.0,0.000913]
["bitfinex","BTCUSD",1720323628207,0.0795,58141.0,58140.0,0.000913]
["bitfinex","BTCUSD",1720323628412,0.10381821,58141.0,58140.0,0.000913]
["bitfinex","BTCUSD",1720323628831,0.10381821,58141.0,58140.0,0.004913]
["bitfinex","BTCUSD",1720323629035,0.02431821,58141.0,58140.0,0.004913]
["bitfinex","BTCUSD",1720323629232,0.10381821,58141.0,58140.0,0.008913]
["bitfinex","BTCUSD",1720323631082,0.10381821,58141.0,58140.0,0.000913]
["bitfinex","BTCUSD",1720323631820,0.0795,58141.0,58140.0,0.000913]
["bitfinex","BTCUSD",1720323632024,0.10395386,58141.0,58140.0,0.000913]
["bitfinex","BTCUSD",1720323633035,0.10395386,58141.0,58140.0,0.516908]
["bitfinex","BTCUSD",1720323633147,0.02443815,58141.0,58140.0,0.70640634]
["bitfinex","BTCUSD",1720323633359,2.72495947,58145.0,58142.0,0.1918]
["bitfinex","BTCUSD",1720323633559,0.02443092,58144.0,58142.0,0.1918]
["bitfinex","BTCUSD",1720323633763,0.02443092,58144.0,58143.0,0.00789188]
["bitfinex","BTCUSD",1720323634876,0.0795,58144.0,58143.0,0.00789188]
["bitfinex","BTCUSD",1720323635025,0.10384233,58144.0,58143.0,0.00789188]
["bitfinex","BTCUSD",1720323635586,0.0795,58144.0,58143.0,0.00789188]
["bitfinex","BTCUSD",1720323636716,0.10393643,58144.0,58143.0,0.00789188]
["bitfinex","BTCUSD",1720323637410,0.25853643,58144.0,58143.0,0.00789188]
["bitfinex","BTCUSD",1720323637601,0.25853643,58144.0,58140.0,0.000913]
["bitfinex","BTCUSD",1720323637842,0.0795,58141.0,58140.0,0.000913]
["bitfinex","BTCUSD",1720323638029,0.10393643,58141.0,58140.0,0.000913]
["bitfinex","BTCUSD",1720323639153,0.10390778,58141.0,58140.0,0.000913]
["bitfinex","BTCUSD",1720323639747,0.10390778,58141.0,58140.0,0.002913]
["bitfinex","BTCUSD",1720323639927,0.02266715,58144.0,58140.0,0.002913]
["bitfinex","BTCUSD",1720323640130,0.0795,58141.0,58140.0,0.002913]
["bitfinex","BTCUSD",1720323640937,0.0795,58141.0,58140.0,0.004913]
["bitfinex","BTCUSD",1720323641765,0.0795,58141.0,58140.0,0.002913]
["bitfinex","BTCUSD",1720323642914,0.0795,58141.0,58140.0,0.004913]
["bitfinex","BTCUSD",1720323643079,0.16065843,58141.0,58140.0,0.004913]
["bitfinex","BTCUSD",1720323644604,0.0795,58141.0,58140.0,0.004913]
["bitfinex","BTCUSD",1720323644752,0.0795,58141.0,58140.0,0.338711]
["bitfinex","BTCUSD",1720323646370,0.0795,58144.0,58140.0,0.338711]
["bitfinex","BTCUSD",1720323647188,0.0795,58144.0,58140.0,0.336711]
["bitfinex","BTCUSD",1720323647726,0.0795,58144.0,58140.0,0.334711]
["bitfinex","BTCUSD",1720323648675,0.0795,58144.0,58141.0,0.1888]
["bitfinex","BTCUSD",1720323649927,0.02190974,58143.0,58141.0,0.1888]
["bitfinex","BTCUSD",1720323650535,0.02190974,58143.0,58141.0,0.360795]
["bitfinex","BTCUSD",1720323650858,0.02190974,58142.0,58141.0,0.360795]
["bitfinex","BTCUSD",1720323651207,0.0795,58144.0,58142.0,0.00789242]
["bitfinex","BTCUSD",1720323651430,0.0795,58144.0,58141.0,0.36868917]
["bitfinex","BTCUSD",1720323651431,0.02195605,58143.0,58141.0,0.36868917]
["bitfinex","BTCUSD",1720323651638,0.02195605,58143.0,58141.0,0.360795]
["bitfinex","BTCUSD",1720323652152,0.0795,58144.0,58141.0,0.360795]
["bitfinex","BTCUSD",1720323652300,0.02206128,58143.0,58141.0,0.360795]
["bitfinex","BTCUSD",1720323654967,0.02206128,58143.0,58142.0,0.515977]
["bitfinex","BTCUSD",1720323655174,0.02196364,58144.0,58143.0,0.171989]
["bitfinex","BTCUSD",1720323655400,2.72495947,58145.0,58144.0,0.515959]
["bitfinex","BTCUSD",1720323655599,2.74691977,58145.0,58144.0,0.515959]
["bitfinex","BTCUSD",1720323655798,2.74691977,58145.0,58144.0,0.869359]
["bitfinex","BTCUSD",1720323658799,2.74653135,58145.0,58144.0,0.869359]
["bitfinex","BTCUSD",1720323661249,2.72495947,58145.0,58144.0,0.869359]
["bitfinex","BTCUSD",1720323661570,2.74667778,58145.0,58144.0,0.869359]
["bitfinex","BTCUSD",1720323661772,2.7466788,58145.0,58144.0,0.869359]
["bitfinex","BTCUSD",1720323663563,2.7466788,58145.0,58144.0,0.525386]
["bitfinex","BTCUSD",1720323665042,2.7466788,58145.0,58144.0,0.869359]
["bitfinex","BTCUSD",1720323666413,2.7466788,58145.0,58144.0,0.87724628]
["bitfinex","BTCUSD",1720323667569,2.7466788,58145.0,58144.0,0.53327328]
["bitfinex","BTCUSD",1720323667782,2.7463557,58145.0,58144.0,0.53327328]
["bitfinex","BTCUSD",1720323670981,2.72495947,58145.0,58144.0,0.53327328]
["bitfinex","BTCUSD",1720323671158,2.7455761,58145.0,58144.0,0.53327328]
["bitfinex","BTCUSD",1720323671344,2.74557688,58145.0,58144.0,0.53327328]
["bitfinex","BTCUSD",1720323672548,2.74572849,58145.0,58144.0,0.53327328]
["bitfinex","BTCUSD",1720323674250,2.72495947,58145.0,58144.0,0.53327328]
["bitfinex","BTCUSD",1720323674433,2.74563988,58145.0,58144.0,0.53327328]
["bitfinex","BTCUSD",1720323674789,2.74563988,58145.0,58144.0,0.525386]
["bitfinex","BTCUSD",1720323675194,2.74563988,58145.0,58144.0,0.53327296]
["bitfinex","BTCUSD",1720323677571,2.72495947,58145.0,58144.0,0.53327296]
["bitfinex","BTCUSD",1720323677724,2.74585645,58145.0,58144.0,0.53327296]
["bitfinex","BTCUSD",1720323678978,2.74585645,58145.0,58144.0,0.36128696]
["bitfinex","BTCUSD",1720323679133,2.74585645,58145.0,58144.0,0.19998696]
["bitfinex","BTCUSD",1720323679732,2.74585645,58145.0,58144.0,0.00788696]
["bitfinex","BTCUSD",1720323680135,2.74585645,58145.0,58141.0,0.543408]
["bitfinex","BTCUSD",1720323680341,0.0795,58143.0,58142.0,0.00788985]
["bitfinex","BTCUSD",1720323680549,0.10039698,58143.0,58142.0,0.00788985]
["bitfinex","BTCUSD",1720323680754,0.0795,58143.0,58142.0,0.00788985]
["bitfinex","BTCUSD",1720323680954,0.10036314,58143.0,58142.0,0.00788985]
["bitfinex","BTCUSD",1720323681181,0.0795,58143.0,58141.0,0.543408]
["bitfinex","BTCUSD",1720323681412,0.02085077,58142.0,58141.0,0.543408]
["bitfinex","BTCUSD",1720323681722,0.02085077,58142.0,58141.0,0.371413]
["bitfinex","BTCUSD",1720323682243,0.02085077,58142.0,58141.0,0.372413]
["bitfinex","BTCUSD",1720323682446,0.02085077,58142.0,58141.0,0.544408]
["bitfinex","BTCUSD",1720323682447,0.02083633,58142.0,58141.0,0.544408]
["bitfinex","BTCUSD",1720323682816,0.02083633,58142.0,58141.0,0.371413]
["bitfinex","BTCUSD",1720323683205,0.02083633,58142.0,58141.0,0.373413]
["bitfinex","BTCUSD",1720323683590,0.02083633,58142.0,58141.0,0.375413]
["bitfinex","BTCUSD",1720323684202,0.0795,58143.0,58141.0,0.375413]
["bitfinex","BTCUSD",1720323684402,0.02081789,58142.0,58141.0,0.375413]
["bitfinex","BTCUSD",1720323684828,0.19858777,58142.0,58141.0,0.004913]
["bitfinex","BTCUSD",1720323685202,0.19858777,58142.0,58141.0,0.002913]
["bitfinex","BTCUSD",1720323685428,0.19858777,58142.0,58141.0,0.003913]
["bitfinex","BTCUSD",1720323685810,0.19858777,58142.0,58141.0,0.002913]
["bitfinex","BTCUSD",1720323686249,0.19858777,58142.0,58141.0,0.004913]
["bitfinex","BTCUSD",1720323686651,0.19858777,58142.0,58141.0,0.002913]
["bitfinex","BTCUSD",1720323687056,0.19858777,58142.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720323687459,0.17776988,58142.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720323687702,0.19821541,58142.0,58141.0,0.179013]
["bitfinex","BTCUSD",1720323690779,0.1982428,58142.0,58141.0,0.179013]
["bitfinex","BTCUSD",1720323691163,0.17776988,58142.0,58141.0,0.179013]
["bitfinex","BTCUSD",1720323691336,0.19824297,58142.0,58141.0,0.179013]
["bitfinex","BTCUSD",1720323692587,0.19824297,58142.0,58141.0,0.331613]
["bitfinex","BTCUSD",1720323693861,0.09997309,58142.0,58141.0,0.331613]
["bitfinex","BTCUSD",1720323694072,0.10007141,58142.0,58141.0,0.331613]
["bitfinex","BTCUSD",1720323694526,0.10036957,58142.0,58141.0,0.331613]
["bitfinex","BTCUSD",1720323695709,0.10036957,58142.0,58141.0,0.33950535]
["bitfinex","BTCUSD",1720323697515,0.10030109,58142.0,58141.0,0.33950535]
["bitfinex","BTCUSD",1720323700781,0.0795,58143.0,58141.0,0.33950535]
["bitfinex","BTCUSD",1720323700942,0.02071457,58142.0,58141.0,0.33950535]
["bitfinex","BTCUSD",1720323701303,0.0207152,58142.0,58141.0,0.33950535]
["bitfinex","BTCUSD",1720323704251,0.02070864,58142.0,58141.0,0.33950535]
["bitfinex","BTCUSD",1720323707349,0.0795,58143.0,58141.0,0.33950535]
["bitfinex","BTCUSD",1720323707579,0.02059319,58142.0,58141.0,0.33950535]
["bitfinex","BTCUSD",1720323708740,0.02059319,58142.0,58141.0,0.00880535]
["bitfinex","BTCUSD",1720323709095,0.02059319,58142.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720323709096,0.80219037,58142.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720323709391,1.27736248,58142.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720323709598,1.62134748,58142.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720323710580,1.54065853,58142.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720323710833,1.62188721,58142.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720323711049,1.54065853,58142.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720323711337,1.62188775,58142.0,58141.0,0.000913]
["bitfinex","BTCUSD",1720323711538,1.62188775,58142.0,58141.0,0.001913]
["bitfinex","BTCUSD",1720323711918,1.88800775,58142.0,58141.0,0.001913]
["bitfinex","BTCUSD",1720323712331,1.88800775,58142.0,58141.0,0.002913]
["bitfinex","BTCUSD",1720323712911,1.7155553,58142.0,58141.0,0.002913]
["bitfinex","BTCUSD",1720323713961,1.71560818,58142.0,58141.0,0.002913]
["bitfinex","BTCUSD",1720323717301,1.72491466,58142.0,58141.0,0.002913]
["bitfinex","BTCUSD",1720323717697,1.45879466,58142.0,58141.0,0.002913]
["bitfinex","BTCUSD",1720323717902,1.72491466,58142.0,58141.0,0.002913]
["bitfinex","BTCUSD",1720323720555,1.70405739,58142.0,58141.0,0.002913]
["bitfinex","BTCUSD",1720323720755,1.72505079,58142.0,58141.0,0.002913]
["bitfinex","BTCUSD",1720323720952,1.64355188,58142.0,58141.0,0.002913]
["bitfinex","BTCUSD",1720323721159,1.92505014,58142.0,58141.0,0.002913]
["bitfinex","BTCUSD",1720323721314,2.26903514,58142.0,58141.0,0.002913]
["bitfinex","BTCUSD",1720323721700,0.840821,58137.0,58136.0,0.0033931]
["bitfinex","BTCUSD",1720323721940,1.28532819,58137.0,58136.0,0.0033931]
["bitfinex","BTCUSD",1720323722159,1.264335,58137.0,58136.0,0.0033931]
["bitfinex","BTCUSD",1720323722328,1.28522519,58137.0,58136.0,0.0033931]
["bitfinex","BTCUSD",1720323722742,1.13762519,58137.0,58136.0,0.0033931]
["bitfinex","BTCUSD",1720323722915,0.939535,58137.0,58136.0,0.0033931]
["bitfinex","BTCUSD",1720323723137,0.96030784,58137.0,58136.0,0.0033931]
["bitfinex","BTCUSD",1720323724683,1.13807772,58137.0,58136.0,0.0033931]
["bitfinex","BTCUSD",1720323725258,1.16080354,58137.0,58136.0,0.0033931]
["bitfinex","BTCUSD",1720323725457,0.63901966,58137.0,58136.0,0.0033931]
["bitfinex","BTCUSD",1720323725663,0.71851966,58137.0,58136.0,0.0033931]
["bitfinex","BTCUSD",1720323726269,0.71894856,58137.0,58136.0,0.0033931]
["bitfinex","BTCUSD",1720323729170,1.38366256,58137.0,58136.0,0.0033931]
["bitfinex","BTCUSD",1720323729381,1.38366256,58137.0,58129.0,0.000913]
["bitfinex","BTCUSD",1720323729382,0.716084,58130.0,58129.0,0.000913]
["bitfinex","BTCUSD",1720323729629,0.172051,58122.0,58120.0,0.320113]
["bitfinex","BTCUSD",1720323729830,0.44120855,58122.0,58121.0,0.00965854]
["bitfinex","BTCUSD",1720323730037,0.8068289,58122.0,58121.0,0.000913]
["bitfinex","BTCUSD",1720323730960,0.80697823,58122.0,58121.0,0.000913]
["bitfinex","BTCUSD",1720323732022,1.15108123,58122.0,58121.0,0.01136016]
["bitfinex","BTCUSD",1720323732224,1.15308123,58122.0,58121.0,0.000913]
["bitfinex","BTCUSD",1720323732630,1.13141455,58122.0,58121.0,0.000913]
["bitfinex","BTCUSD",1720323732833,1.15302035,58122.0,58121.0,0.000913]
["bitfinex","BTCUSD",1720323733329,1.35302035,58122.0,58121.0,0.000913]
["bitfinex","BTCUSD",1720323733533,1.15302035,58122.0,58121.0,0.000913]
["bitfinex","BTCUSD",1720323734197,1.35302035,58122.0,58121.0,0.000913]
["bitfinex","BTCUSD",1720323734620,1.15302035,58122.0,58121.0,0.000913]
["bitfinex","BTCUSD",1720323734830,0.9805679,58122.0,58121.0,0.000913]
["bitfinex","BTCUSD",1720323735194,1.5246709,58122.0,58121.0,0.000913]
["bitfinex","BTCUSD",1720323735418,1.6246709,58122.0,58121.0,0.000913]
["bitfinex","BTCUSD",1720323739451,1.6030651,58122.0,58121.0,0.000913]
["bitfinex","BTCUSD",1720323739652,1.62470001,58122.0,58121.0,0.000913]
["bitfinex","BTCUSD",1720323740667,1.54520001,58122.0,58121.0,0.000913]
["bitfinex","BTCUSD",1720323740880,1.62470001,58122.0,58121.0,0.000913]
["bitfinex","BTCUSD",1720323741571,1.65519667,58122.0,58121.0,0.000913]
["bitfinex","BTCUSD",1720323742440,1.6551701,58122.0,58121.0,0.000913]
["bitfinex","BTCUSD",1720323744250,1.68418423,58122.0,58121.0,0.000913]
["bitfinex","BTCUSD",1720323745620,1.68445122,58122.0,58121.0,0.000913]
["bitfinex","BTCUSD",1720323747071,1.66724612,58122.0,58121.0,0.000913]
["bitfinex","BTCUSD",1720323747267,1.46724612,58122.0,58121.0,0.000913]
["bitfinex","BTCUSD",1720323747678,1.46724612,58122.0,58121.0,0.187313]
["bitfinex","BTCUSD",1720323748735,1.46724612,58122.0,58121.0,0.326813]
["bitfinex","BTCUSD",1720323748892,1.64537079,58122.0,58121.0,0.326813]
["bitfinex","BTCUSD",1720323749092,1.84295672,58122.0,58121.0,0.326813]
["bitfinex","BTCUSD",1720323749434,1.84295714,58122.0,58121.0,0.326813]
["bitfinex","BTCUSD",1720323751988,1.66742006,58122.0,58121.0,0.326813]
["bitfinex","BTCUSD",1720323752199,1.64537079,58122.0,58121.0,0.326813]
["bitfinex","BTCUSD",1720323752380,1.66731774,58122.0,58121.0,0.326813]
["bitfinex","BTCUSD",1720323754419,1.46731774,58122.0,58121.0,0.326813]
["bitfinex","BTCUSD",1720323754645,1.12270348,58122.0,58121.0,0.326813]
["bitfinex","BTCUSD",1720323754856,0.23194982,58122.0,58121.0,0.317013]
["bitfinex","BTCUSD",1720323755287,0.23194982,58122.0,58121.0,0.32462171]
["bitfinex","BTCUSD",1720323755490,0.23223407,58122.0,58121.0,0.32462171]
["bitfinex","BTCUSD",1720323756571,0.1795,58122.0,58121.0,0.32462171]
["bitfinex","BTCUSD",1720323757689,0.0795,58122.0,58121.0,0.32462171]
["bitfinex","BTCUSD",1720323758138,0.06092661,58126.0,58121.0,0.32462171]
["bitfinex","BTCUSD",1720323758339,0.20156807,58126.0,58124.0,0.3161]
["bitfinex","BTCUSD",1720323758579,0.1795,58125.0,58122.0,0.0030062]
["bitfinex","BTCUSD",1720323759162,0.1795,58125.0,58123.0,0.3161]
["bitfinex","BTCUSD",1720323759356,0.1795,58125.0,58124.0,0.3191062]
["bitfinex","BTCUSD",1720323760051,0.1795,58125.0,58124.0,0.3161]
["bitfinex","BTCUSD",1720323760255,0.1815,58125.0,58124.0,0.3161]
["bitfinex","BTCUSD",1720323760634,0.1795,58125.0,58124.0,0.3161]
["bitfinex","BTCUSD",1720323761040,0.1815,58125.0,58124.0,0.3161]
["bitfinex","BTCUSD",1720323761633,0.1835,58125.0,58124.0,0.3161]
["bitfinex","BTCUSD",1720323762052,0.1855,58125.0,58124.0,0.3161]
["bitfinex","BTCUSD",1720323765161,0.23505731,58125.0,58124.0,0.3161]
["bitfinex","BTCUSD",1720323765370,0.23505731,58125.0,58121.0,0.317013]
["bitfinex","BTCUSD",1720323765576,0.23505731,58125.0,58121.0,0.000913]
["bitfinex","BTCUSD",1720323765577,1.28386,58122.0,58121.0,0.000913]
["bitfinex","BTCUSD",1720323765781,3.21853461,58122.0,58121.0,0.000913]
["bitfinex","BTCUSD",1720323765981,3.21853461,58122.0,58108.0,0.0030062]
["bitfinex","BTCUSD",1720323765982,0.2,58114.0,58108.0,0.0030062]
["bitfinex","BTCUSD",1720323766146,0.25159,58109.0,58108.0,0.0030062]
["bitfinex","BTCUSD",1720323766355,0.27117334,58109.0,58108.0,0.0030062]
["bitfinex","BTCUSD",1720323766637,0.172097,58107.0,58105.0,0.006898]
["bitfinex","BTCUSD",1720323766841,0.172097,58107.0,58104.0,0.3161]
["bitfinex","BTCUSD",1720323766842,0.09908334,58106.0,58104.0,0.3161]
["bitfinex","BTCUSD",1720323767047,0.01958334,58105.0,58104.0,0.3161]
["bitfinex","BTCUSD",1720323768339,0.02058334,58105.0,58104.0,0.3301]
["bitfinex","BTCUSD",1720323768566,0.02109235,58105.0,58104.0,0.3301]
["bitfinex","BTCUSD",1720323768784,0.19319435,58105.0,58104.0,0.3301]
["bitfinex","BTCUSD",1720323768996,0.19319397,58105.0,58104.0,0.3301]
["bitfinex","BTCUSD",1720323769130,0.28272292,58105.0,58104.0,0.3441]
["bitfinex","BTCUSD",1720323769534,0.28272292,58105.0,58104.0,0.3301]
["bitfinex","BTCUSD",1720323769740,0.28172292,58105.0,58104.0,0.3301]
["bitfinex","BTCUSD",1720323769940,0.11462092,58105.0,58104.0,0.3301]
["bitfinex","BTCUSD",1720323770143,0.11458537,58105.0,58104.0,0.3301]
["bitfinex","BTCUSD",1720323770360,0.11358537,58105.0,58104.0,0.3161]
["bitfinex","BTCUSD",1720323770561,0.10858537,58105.0,58104.0,0.3161]
["bitfinex","BTCUSD",1720323770780,0.10858537,58105.0,58104.0,0.3211]
["bitfinex","BTCUSD",1720323770988,0.11458537,58105.0,58104.0,0.3171]
["bitfinex","BTCUSD",1720323771155,0.11458537,58105.0,58104.0,0.33823521]
["bitfinex","BTCUSD",1720323771379,0.03105642,58105.0,58104.0,0.33823521]
["bitfinex","BTCUSD",1720323771778,0.03102732,58105.0,58104.0,0.33823521]
["bitfinex","BTCUSD",1720323772145,0.02002732,58105.0,58104.0,0.33723521]
["bitfinex","BTCUSD",1720323772342,0.02502732,58105.0,58104.0,0.33723521]
["bitfinex","BTCUSD",1720323773405,0.02002732,58105.0,58104.0,0.33723521]
["bitfinex","BTCUSD",1720323773916,0.02602732,58105.0,58104.0,0.33823521]
["bitfinex","BTCUSD",1720323774116,0.0795,58106.0,58104.0,0.33723521]
["bitfinex","BTCUSD",1720323774255,0.02491002,58105.0,58104.0,0.33723521]
["bitfinex","BTCUSD",1720323774462,0.02991002,58105.0,58104.0,0.33723521]
["bitfinex","BTCUSD",1720323774906,0.012,58105.0,58104.0,0.33723521]
["bitfinex","BTCUSD",1720323775116,0.03191414,58105.0,58104.0,0.33723521]
["bitfinex","BTCUSD",1720323775556,0.02691414,58105.0,58104.0,0.33723521]
["bitfinex","BTCUSD",1720323775783,0.02891414,58105.0,58104.0,0.33723521]
["bitfinex","BTCUSD",1720323776624,0.02691414,58105.0,58104.0,0.33723521]
["bitfinex","BTCUSD",1720323776881,0.02191414,58105.0,58104.0,0.33723521]
["bitfinex","BTCUSD",1720323777087,0.02391414,58105.0,58104.0,0.33723521]
["bitfinex","BTCUSD",1720323777504,0.02391414,58105.0,58104.0,0.02113521]
["bitfinex","BTCUSD",1720323777705,1.24603014,58105.0,58104.0,0.02113521]
["bitfinex","BTCUSD",1720323777971,1.81772045,58105.0,58104.0,0.01723193]
["bitfinex","BTCUSD",1720323778101,0.172121,58099.0,58097.0,0.000913]
["bitfinex","BTCUSD",1720323778297,0.0795,58098.0,58097.0,0.000913]
["bitfinex","BTCUSD",1720323778496,0.10065537,58098.0,58097.0,0.000913]
["bitfinex","BTCUSD",1720323778721,0.10065384,58098.0,58097.0,0.0185749]
["bitfinex","BTCUSD",1720323778919,0.10065384,58098.0,58097.0,0.000913]
["bitfinex","BTCUSD",1720323779490,0.10065384,58098.0,58097.0,0.006913]
["bitfinex","BTCUSD",1720323780081,0.10065384,58098.0,58097.0,0.000913]
["bitfinex","BTCUSD",1720323780288,0.10165384,58098.0,58097.0,0.013913]
["bitfinex","BTCUSD",1720323780439,0.10165384,58098.0,58097.0,0.007913]
["bitfinex","BTCUSD",1720323780796,0.10165384,58098.0,58097.0,0.015913]
["bitfinex","BTCUSD",1720323780797,0.10265384,58098.0,58097.0,0.015913]
["bitfinex","BTCUSD",1720323781002,0.10265384,58098.0,58097.0,0.007913]
["bitfinex","BTCUSD",1720323781003,0.13015431,58098.0,58097.0,0.007913]
["bitfinex","BTCUSD",1720323781257,0.15150952,58098.0,58097.0,0.007913]
["bitfinex","BTCUSD",1720323781457,0.10385521,58098.0,58097.0,0.007913]
["bitfinex","BTCUSD",1720323781661,0.10285521,58098.0,58097.0,0.000913]
["bitfinex","BTCUSD",1720323781866,0.44510021,58098.0,58097.0,0.000913]
["bitfinex","BTCUSD",1720323782121,0.71822221,58098.0,58097.0,0.000913]
["bitfinex","BTCUSD",1720323782357,0.85935806,58098.0,58097.0,0.000913]
["bitfinex","BTCUSD",1720323782572,0.85835806,58098.0,58097.0,0.000913]
["bitfinex","BTCUSD",1720323782748,0.86535806,58098.0,58097.0,0.001913]
["bitfinex","BTCUSD",1720323782948,1.06535806,58098.0,58097.0,0.001913]
["bitfinex","BTCUSD",1720323783148,0.86635806,58098.0,58097.0,0.001913]
["bitfinex","BTCUSD",1720323783351,0.85835806,58098.0,58097.0,0.000913]
["bitfinex","BTCUSD",1720323783514,0.86535806,58098.0,58097.0,0.001913]
["bitfinex","BTCUSD",1720323783726,0.87335806,58098.0,58097.0,0.002913]
["bitfinex","BTCUSD",1720323783923,0.85200285,58098.0,58097.0,0.002913]
["bitfinex","BTCUSD",1720323784130,0.87343372,58098.0,58097.0,0.002913]
["bitfinex","BTCUSD",1720323784760,0.30855287,58098.0,58097.0,0.002913]
["bitfinex","BTCUSD",1720323784971,0.21593087,58098.0,58097.0,0.002913]
["bitfinex","BTCUSD",1720323786041,0.03643087,58098.0,58097.0,0.02058154]
["bitfinex","BTCUSD",1720323786216,0.015,58098.0,58097.0,0.855489]
["bitfinex","BTCUSD",1720323786427,0.015,58098.0,58097.0,0.87315754]
["bitfinex","BTCUSD",1720323787202,0.015,58098.0,58097.0,0.93360318]
["bitfinex","BTCUSD",1720323787405,0.015,58098.0,58097.0,1.27785418]
["bitfinex","BTCUSD",1720323787718,0.015,58098.0,58097.0,1.27685418]
["bitfinex","BTCUSD",1720323787719,0.007,58098.0,58097.0,1.27685418]
["bitfinex","BTCUSD",1720323787913,0.007,58098.0,58097.0,1.27885418]
["bitfinex","BTCUSD",1720323788111,0.02914089,58103.0,58102.0,0.57677864]
["bitfinex","BTCUSD",1720323788291,0.0795,58107.0,58104.0,0.172103]
["bitfinex","BTCUSD",1720323788490,0.0795,58107.0,58106.0,0.3387]
["bitfinex","BTCUSD",1720323788891,0.0795,58107.0,58106.0,0.35631197]
["bitfinex","BTCUSD",1720323789516,0.24878453,58119.0,58112.0,0.172079]
["bitfinex","BTCUSD",1720323789720,0.24878453,58119.0,58113.0,0.0030062]
["bitfinex","BTCUSD",1720323789721,0.02159861,58118.0,58113.0,0.0030062]
["bitfinex","BTCUSD",1720323789986,0.02159861,58118.0,58113.0,0.02056895]
["bitfinex","BTCUSD",1720323789987,0.04937811,58117.0,58113.0,0.02056895]
["bitfinex","BTCUSD",1720323790198,0.02159861,58116.0,58113.0,0.0030062]
["bitfinex","BTCUSD",1720323790483,0.02159861,58116.0,58114.0,0.01755573]
["bitfinex","BTCUSD",1720323790818,0.02434292,58115.0,58112.0,0.001]
["bitfinex","BTCUSD",1720323791036,0.02159861,58114.0,58113.0,0.0030062]
["bitfinex","BTCUSD",1720323791205,0.04113057,58114.0,58113.0,0.0030062]
["bitfinex","BTCUSD",1720323791353,0.04113057,58114.0,58113.0,0.001]
["bitfinex","BTCUSD",1720323791752,0.04113057,58114.0,58113.0,0.511778]
["bitfinex","BTCUSD",1720323791753,0.02159861,58114.0,58113.0,0.511778]
["bitfinex","BTCUSD",1720323791962,0.107,58116.0,58114.0,0.172074]
["bitfinex","BTCUSD",1720323792152,0.107,58116.0,58115.0,0.0030062]
["bitfinex","BTCUSD",1720323792355,0.02820422,58116.0,58115.0,0.1750782]
["bitfinex","BTCUSD",1720323792555,0.02820422,58116.0,58115.0,0.172072]
["bitfinex","BTCUSD",1720323792556,0.02120422,58116.0,58115.0,0.172072]
["bitfinex","BTCUSD",1720323792778,0.02120422,58118.0,58115.0,0.172072]
["bitfinex","BTCUSD",1720323792990,0.02120422,58117.0,58115.0,0.172072]
["bitfinex","BTCUSD",1720323793192,0.1,58123.0,58116.0,0.0030062]
["bitfinex","BTCUSD",1720323793427,0.1,58128.0,58120.0,0.172057]
["bitfinex","BTCUSD",1720323793653,0.02150004,58125.0,58120.0,0.172057]
["bitfinex","BTCUSD",1720323793829,0.02233004,58121.0,58120.0,0.172057]
["bitfinex","BTCUSD",1720323794851,0.17206,58119.0,58118.0,0.0030062]
["bitfinex","BTCUSD",1720323795051,0.32040004,58119.0,58115.0,0.001]
["bitfinex","BTCUSD",1720323795194,0.32040004,58119.0,58111.0,0.324684]
["bitfinex","BTCUSD",1720323795195,0.12150004,58118.0,58111.0,0.324684]
["bitfinex","BTCUSD",1720323795395,0.02150004,58117.0,58112.0,0.0030062]
["bitfinex","BTCUSD",1720323796518,0.02150004,58117.0,58112.0,0.0040062]
["bitfinex","BTCUSD",1720323796719,0.02186395,58116.0,58112.0,0.0040062]
["bitfinex","BTCUSD",1720323796919,0.1,58118.0,58112.0,0.0040062]
["bitfinex","BTCUSD",1720323796920,0.02186395,58115.0,58112.0,0.0040062]
["bitfinex","BTCUSD",1720323797099,0.1,58118.0,58112.0,0.0040062]
["bitfinex","BTCUSD",1720323797100,0.02186287,58114.0,58112.0,0.0040062]
["bitfinex","BTCUSD",1720323797302,0.02186287,58113.0,58112.0,0.0040062]
["bitfinex","BTCUSD",1720323798375,0.02186287,58117.0,58112.0,0.0030062]
["bitfinex","BTCUSD",1720323799175,0.02186287,58117.0,58112.0,0.0060062]
["bitfinex","BTCUSD",1720323799359,0.02186287,58117.0,58112.0,0.0120062]
["bitfinex","BTCUSD",1720323799686,0.02186287,58117.0,58112.0,0.0090062]
["bitfinex","BTCUSD",1720323799888,0.272063,58118.0,58112.0,0.0100062]
["bitfinex","BTCUSD",1720323800080,0.02194451,58117.0,58112.0,0.0100062]
["bitfinex","BTCUSD",1720323800667,0.02194451,58117.0,58112.0,0.0040062]
["bitfinex","BTCUSD",1720323801211,0.02194451,58117.0,58113.0,0.01833257]
["bitfinex","BTCUSD",1720323801492,0.02194451,58117.0,58114.0,0.0030062]
["bitfinex","BTCUSD",1720323801654,0.02194451,58117.0,58115.0,0.01832226]
["bitfinex","BTCUSD",1720323801855,0.02194451,58116.0,58115.0,0.01832226]
["bitfinex","BTCUSD",1720323802052,0.02194451,58118.0,58112.0,0.0040062]
["bitfinex","BTCUSD",1720323802258,0.02194451,58117.0,58113.0,0.01833632]
["bitfinex","BTCUSD",1720323802462,0.02194451,58116.0,58114.0,0.0030062]
["bitfinex","BTCUSD",1720323802780,0.02194451,58115.0,58114.0,0.0030062]
["bitfinex","BTCUSD",1720323802958,0.17245245,58118.0,58114.0,0.0030062]
["bitfinex","BTCUSD",1720323802959,0.12194451,58117.0,58114.0,0.0030062]
["bitfinex","BTCUSD",1720323803161,0.1,58117.0,58113.0,0.001]
["bitfinex","BTCUSD",1720323803359,0.02231357,58116.0,58114.0,0.0030062]
["bitfinex","BTCUSD",1720323803765,0.02231357,58116.0,58114.0,0.0050062]
["bitfinex","BTCUSD",1720323803964,0.02231357,58116.0,58114.0,0.002]
["bitfinex","BTCUSD",1720323804212,0.02231357,58116.0,58113.0,0.001]
["bitfinex","BTCUSD",1720323804368,0.02231357,58116.0,58114.0,0.0030062]
["bitfinex","BTCUSD",1720323804569,0.02231357,58116.0,58112.0,0.0030062]
["bitfinex","BTCUSD",1720323805394,0.02231357,58116.0,58113.0,0.3328]
["bitfinex","BTCUSD",1720323805601,0.02231357,58116.0,58114.0,0.0030062]
["bitfinex","BTCUSD",1720323805819,1.84003402,58116.0,58114.0,0.0030062]
["bitfinex","BTCUSD",1720323806018,0.02231357,58115.0,58113.0,0.3308]
["bitfinex","BTCUSD",1720323806531,1.81772045,58116.0,58113.0,0.3308]
["bitfinex","BTCUSD",1720323806671,1.81772045,58116.0,58115.0,1.25160764]
["bitfinex","BTCUSD",1720323806876,1.81772045,58116.0,58115.0,0.847017]
["bitfinex","BTCUSD",1720323807131,1.81772045,58116.0,58115.0,0.56331764]
["bitfinex","BTCUSD",1720323807434,1.81772045,58116.0,58115.0,0.3308]
["bitfinex","BTCUSD",1720323807993,1.87067141,58116.0,58115.0,0.3308]
["bitfinex","BTCUSD",1720323808191,1.87067141,58116.0,58115.0,0.39124564]
["bitfinex","BTCUSD",1720323808395,1.87067141,58116.0,58115.0,0.3308]
["bitfinex","BTCUSD",1720323808594,1.87067141,58116.0,58115.0,0.39124564]
["bitfinex","BTCUSD",1720323809009,1.87067141,58116.0,58115.0,0.3308]
["bitfinex","BTCUSD",1720323809233,1.87067141,58116.0,58115.0,0.39324564]
["bitfinex","BTCUSD",1720323809546,1.87067141,58116.0,58115.0,0.39524564]
["bitfinex","BTCUSD",1720323809758,1.87067141,58116.0,58115.0,0.3348]
["bitfinex","BTCUSD",1720323809958,1.87067141,58116.0,58115.0,0.39524564]
["bitfinex","BTCUSD",1720323812603,1.81772045,58116.0,58115.0,0.39524564]
["bitfinex","BTCUSD",1720323813227,1.81772045,58116.0,58115.0,0.56731764]
["bitfinex","BTCUSD",1720323814578,1.8396311,58116.0,58115.0,0.56731764]
["bitfinex","BTCUSD",1720323814780,1.81772045,58116.0,58115.0,0.56731764]
["bitfinex","BTCUSD",1720323814980,1.83963169,58116.0,58115.0,0.56731764]
["bitfinex","BTCUSD",1720323815182,1.81772045,58116.0,58115.0,0.56731764]
["bitfinex","BTCUSD",1720323815629,1.83951358,58116.0,58115.0,0.56731764]
["bitfinex","BTCUSD",1720323815981,1.83951358,58116.0,58115.0,0.91146264]
["bitfinex","BTCUSD",1720323816180,1.83951358,58116.0,58115.0,1.27427828]
["bitfinex","BTCUSD",1720323816181,1.81772045,58116.0,58115.0,1.27427828]
["bitfinex","BTCUSD",1720323816587,1.83960892,58116.0,58115.0,1.27427828]
["bitfinex","BTCUSD",1720323816817,1.81772045,58116.0,58115.0,1.27427828]
["bitfinex","BTCUSD",1720323817020,1.83960726,58116.0,58115.0,1.27427828]
["bitfinex","BTCUSD",1720323818538,1.83960726,58116.0,58115.0,1.79606684]
["bitfinex","BTCUSD",1720323818738,1.81772045,58116.0,58115.0,1.7356212]
["bitfinex","BTCUSD",1720323818938,1.81772045,58116.0,58115.0,1.79606684]
["bitfinex","BTCUSD",1720323823983,1.81772045,58116.0,58115.0,0.93013328]
["bitfinex","BTCUSD",1720323824265,1.94303228,58116.0,58115.0,0.93013328]
["bitfinex","BTCUSD",1720323825225,1.83958599,58116.0,58115.0,0.93013328]
["bitfinex","BTCUSD",1720323826761,1.81772045,58116.0,58115.0,0.35347064]
["bitfinex","BTCUSD",1720323826957,1.8399072,58116.0,58115.0,0.35347064]
["bitfinex","BTCUSD",1720323828209,1.8399072,58116.0,58115.0,0.52554264]
["bitfinex","BTCUSD",1720323828410,1.8399072,58116.0,58115.0,0.58598828]
["bitfinex","BTCUSD",1720323828915,1.8399072,58116.0,58115.0,0.52554264]
["bitfinex","BTCUSD",1720323829698,1.84016578,58116.0,58115.0,0.52554264]
["bitfinex","BTCUSD",1720323831149,1.84016578,58116.0,58115.0,0.58598828]
["bitfinex","BTCUSD",1720323831339,1.84016578,58116.0,58115.0,0.52554264]
["bitfinex","BTCUSD",1720323832221,1.84016578,58116.0,58115.0,0.58598828]
["bitfinex","BTCUSD",1720323832548,1.84016578,58116.0,58115.0,0.93013328]
["bitfinex","BTCUSD",1720323832889,1.81772045,58116.0,58115.0,0.93013328]
["bitfinex","BTCUSD",1720323833100,1.84037256,58116.0,58115.0,0.93013328]
["bitfinex","BTCUSD",1720323834751,1.54095006,58116.0,58115.0,0.93013328]
["bitfinex","BTCUSD",1720323835937,1.54095006,58116.0,58115.0,1.61842328]
["bitfinex","BTCUSD",1720323836136,1.51829795,58116.0,58115.0,1.61842328]
["bitfinex","BTCUSD",1720323843613,1.51829795,58116.0,58115.0,1.27427828]
["bitfinex","BTCUSD",1720323848034,1.22897739,58116.0,58115.0,1.27427828]
["bitfinex","BTCUSD",1720323853138,1.22980739,58116.0,58115.0,1.27427828]
["bitfinex","BTCUSD",1720323855490,1.22980739,58116.0,58115.0,1.61842328]
["bitfinex","BTCUSD",1720323856803,1.22980739,58116.0,58115.0,1.27427828]
["bitfinex","BTCUSD",1720323857274,1.22980739,58116.0,58115.0,1.61842328]
["bitfinex","BTCUSD",1720323857880,1.22980739,58116.0,58115.0,1.27427828]
["bitfinex","BTCUSD",1720323861922,1.22980739,58116.0,58115.0,2.24492966]
["bitfinex","BTCUSD",1720323862127,0.88940739,58116.0,58115.0,3.03453753]
["bitfinex","BTCUSD",1720323862329,0.88940739,58116.0,58115.0,3.13786265]
["bitfinex","BTCUSD",1720323862552,0.88940739,58116.0,58115.0,3.03453753]
["bitfinex","BTCUSD",1720323862761,0.88940739,58116.0,58115.0,3.37468253]
["bitfinex","BTCUSD",1720323863187,0.89040739,58116.0,58115.0,3.40068253]
["bitfinex","BTCUSD",1720323863463,0.89040739,58116.0,58115.0,3.49086714]
["bitfinex","BTCUSD",1720323863633,0.89140739,58116.0,58115.0,3.38868253]
["bitfinex","BTCUSD",1720323863810,0.89140739,58116.0,58115.0,3.40268253]
["bitfinex","BTCUSD",1720323864537,0.89140739,58116.0,58115.0,3.48004556]
["bitfinex","BTCUSD",1720323864879,0.89140739,58116.0,58115.0,3.25971966]
["bitfinex","BTCUSD",1720323865084,0.89140739,58116.0,58115.0,3.4800302]
["bitfinex","BTCUSD",1720323865514,0.89140739,58116.0,58115.0,3.40266859]
["bitfinex","BTCUSD",1720323866183,0.89140739,58116.0,58115.0,3.4542285]
["bitfinex","BTCUSD",1720323866808,0.88940739,58116.0,58115.0,3.4262285]
["bitfinex","BTCUSD",1720323867009,0.88940739,58116.0,58115.0,3.4402285]
["bitfinex","BTCUSD",1720323867220,0.88940739,58116.0,58115.0,3.4542285]
["bitfinex","BTCUSD",1720323868270,0.88940739,58116.0,58115.0,3.29413938]
["bitfinex","BTCUSD",1720323868483,0.88940739,58116.0,58115.0,3.43708831]
["bitfinex","BTCUSD",1720323868686,0.88940739,58116.0,58115.0,3.29413938]
["bitfinex","BTCUSD",1720323869535,0.88940739,58116.0,58115.0,2.87049438]
["bitfinex","BTCUSD",1720323869767,0.88940739,58116.0,58115.0,3.29413938]
["bitfinex","BTCUSD",1720323870711,0.88940739,58116.0,58115.0,3.42308488]
["bitfinex","BTCUSD",1720323870865,0.88940739,58116.0,58115.0,3.43708488]
["bitfinex","BTCUSD",1720323872030,0.89040739,58116.0,58115.0,3.48858159]
["bitfinex","BTCUSD",1720323872436,0.89040739,58116.0,58115.0,3.43708188]
["bitfinex","BTCUSD",1720323872644,0.88940739,58116.0,58115.0,3.40908188]
["bitfinex","BTCUSD",1720323872879,0.88940739,58116.0,58115.0,3.26613938]
["bitfinex","BTCUSD",1720323873049,0.89040739,58116.0,58115.0,3.29413938]
["bitfinex","BTCUSD",1720323873253,0.89040739,58116.0,58115.0,3.51433241]
["bitfinex","BTCUSD",1720323873455,0.89040739,58116.0,58115.0,3.43708284]
["bitfinex","BTCUSD",1720323873681,0.89040739,58116.0,58115.0,3.51433241]
["bitfinex","BTCUSD",1720323873815,0.89040739,58116.0,58115.0,3.42308284]
["bitfinex","BTCUSD",1720323874199,0.89040739,58116.0,58115.0,3.43708284]
["bitfinex","BTCUSD",1720323874402,0.89040739,58116.0,58115.0,3.48856686]
["bitfinex","BTCUSD",1720323874542,0.88940739,58116.0,58115.0,3.47456686]
["bitfinex","BTCUSD",1720323874754,0.88940739,58116.0,58115.0,3.83271186]
["bitfinex","BTCUSD",1720323874940,0.89040739,58116.0,58115.0,3.29413938]
["bitfinex","BTCUSD",1720323875147,0.89040739,58116.0,58115.0,3.48855685]
["bitfinex","BTCUSD",1720323875369,0.89040739,58116.0,58115.0,3.43707989]
["bitfinex","BTCUSD",1720323875571,0.89040739,58116.0,58115.0,3.48855857]
["bitfinex","BTCUSD",1720323875896,0.89040739,58116.0,58115.0,3.43707989]
["bitfinex","BTCUSD",1720323876093,0.89040739,58116.0,58115.0,3.48855857]
["bitfinex","BTCUSD",1720323876518,0.89040739,58116.0,58115.0,3.43707989]
["bitfinex","BTCUSD",1720323876881,0.89040739,58116.0,58115.0,3.69569792]
["bitfinex","BTCUSD",1720323877052,0.89040739,58116.0,58115.0,3.66994744]
["bitfinex","BTCUSD",1720323878308,0.89040739,58116.0,58115.0,3.47553938]
["bitfinex","BTCUSD",1720323878464,0.89040739,58116.0,58115.0,3.66994447]
["bitfinex","BTCUSD",1720323879100,0.89040739,58116.0,58115.0,3.61847922]
["bitfinex","BTCUSD",1720323881598,0.89040739,58116.0,58115.0,3.61848156]
["bitfinex","BTCUSD",1720323884369,0.89040739,58116.0,58115.0,2.92457374]
["bitfinex","BTCUSD",1720323884580,0.89040739,58116.0,58115.0,3.00407374]
["bitfinex","BTCUSD",1720323884779,0.89040739,58116.0,58115.0,2.63813156]
["bitfinex","BTCUSD",1720323885181,0.89040739,58116.0,58115.0,2.83813156]
["bitfinex","BTCUSD",1720323885581,0.88940739,58116.0,58115.0,2.81013156]
["bitfinex","BTCUSD",1720323885981,0.88940739,58116.0,58115.0,2.84713156]
["bitfinex","BTCUSD",1720323886185,0.89040739,58116.0,58115.0,2.86113156]
["bitfinex","BTCUSD",1720323886387,0.89040739,58116.0,58115.0,2.84713156]
["bitfinex","BTCUSD",1720323886652,0.88940739,58116.0,58115.0,2.83313156]
["bitfinex","BTCUSD",1720323886846,0.88940739,58116.0,58115.0,2.84713156]
["bitfinex","BTCUSD",1720323887203,0.88940739,58116.0,58115.0,2.84804456]
["bitfinex","BTCUSD",1720323888629,0.88940739,58116.0,58115.0,2.99099811]
["bitfinex","BTCUSD",1720323889031,0.89040739,58116.0,58115.0,3.00499811]
["bitfinex","BTCUSD",1720323889554,0.89040739,58116.0,58115.0,2.68455247]
["bitfinex","BTCUSD",1720323889749,0.89040739,58116.0,58115.0,3.00499811]
["bitfinex","BTCUSD",1720323890532,0.89040739,58116.0,58115.0,2.68455247]
["bitfinex","BTCUSD",1720323891049,0.89040739,58116.0,58115.0,3.34914311]
["bitfinex","BTCUSD",1720323891254,0.89040739,58116.0,58115.0,3.00499811]
["bitfinex","BTCUSD",1720323891457,0.89040739,58116.0,58115.0,3.00499628]
["bitfinex","BTCUSD",1720323891652,0.89040739,58116.0,58115.0,3.34914128]
["bitfinex","BTCUSD",1720323893208,0.88940739,58116.0,58115.0,3.33514128]
["bitfinex","BTCUSD",1720323893571,0.89040739,58116.0,58115.0,3.34914128]
["bitfinex","BTCUSD",1720323894217,0.89040739,58116.0,58115.0,3.33514128]
["bitfinex","BTCUSD",1720323894504,0.89040739,58116.0,58115.0,3.34914128]
["bitfinex","BTCUSD",1720323894705,0.89040739,58116.0,58115.0,3.40062298]
["bitfinex","BTCUSD",1720323895049,0.89040739,58116.0,58115.0,3.25768045]
["bitfinex","BTCUSD",1720323895201,0.89040739,58116.0,58115.0,3.34913162]
["bitfinex","BTCUSD",1720323895613,0.89040739,58116.0,58115.0,3.40062234]
["bitfinex","BTCUSD",1720323896656,0.89040739,58116.0,58115.0,3.34913162]
["bitfinex","BTCUSD",1720323898022,0.89040739,58116.0,58115.0,3.34913727]
["bitfinex","BTCUSD",1720323900470,0.89040739,58116.0,58115.0,3.4006499]
["bitfinex","BTCUSD",1720323900929,0.89040739,58116.0,58115.0,3.25773006]
["bitfinex","BTCUSD",1720323901221,0.88540739,58116.0,58115.0,3.40068033]
["bitfinex","BTCUSD",1720323901366,0.88540739,58116.0,58115.0,3.34913983]
["bitfinex","BTCUSD",1720323901567,0.88540739,58116.0,58115.0,3.40068033]
["bitfinex","BTCUSD",1720323901779,0.88540739,58116.0,58115.0,3.34913983]
["bitfinex","BTCUSD",1720323902397,0.88540739,58116.0,58115.0,3.42645059]
["bitfinex","BTCUSD",1720323902816,0.88540739,58116.0,58115.0,3.34913983]
["bitfinex","BTCUSD",1720323902984,0.88540739,58116.0,58115.0,3.45222084]
["bitfinex","BTCUSD",1720323903419,0.88540739,58116.0,58115.0,3.34913983]
["bitfinex","BTCUSD",1720323903975,0.88540739,58116.0,58115.0,3.34913216]
["bitfinex","BTCUSD",1720323904100,0.88540739,58116.0,58115.0,3.3491319]
["bitfinex","BTCUSD",1720323904728,0.88540739,58116.0,58115.0,3.47805666]
["bitfinex","BTCUSD",1720323905546,0.88540739,58116.0,58115.0,3.3491319]
["bitfinex","BTCUSD",1720323906161,0.57982,58116.0,58115.0,3.52780822]
["bitfinex","BTCUSD",1720323906341,0.57982,58116.0,58115.0,3.75522124]
["bitfinex","BTCUSD",1720323906702,0.42950715,58116.0,58115.0,3.4347756]
["bitfinex","BTCUSD",1720323906917,0.42950715,58116.0,58115.0,4.05345322]
["bitfinex","BTCUSD",1720323907069,0.42950715,58116.0,58115.0,4.09934564]
["bitfinex","BTCUSD",1720323907270,0.42950715,58116.0,58115.0,4.25420095]
["bitfinex","BTCUSD",1720323907470,0.42950715,58116.0,58115.0,4.09934564]
["bitfinex","BTCUSD",1720323910238,0.42950715,58116.0,58115.0,4.0993401]
["bitfinex","BTCUSD",1720323911903,0.42950715,58116.0,58115.0,3.77889446]
["bitfinex","BTCUSD",1720323913100,0.42950715,58116.0,58115.0,4.0993401]
["bitfinex","BTCUSD",1720323913305,0.42950715,58116.0,58115.0,4.09922562]
["bitfinex","BTCUSD",1720323913760,0.42950715,58116.0,58115.0,4.09922538]
["bitfinex","BTCUSD",1720323913971,0.42950715,58116.0,58115.0,3.77877974]
["bitfinex","BTCUSD",1720323914257,0.41923221,58116.0,58115.0,4.09922538]
["bitfinex","BTCUSD",1720323914658,0.41923221,58116.0,58115.0,4.13073937]
["bitfinex","BTCUSD",1720323914898,0.41923221,58116.0,58115.0,3.94149945]
["bitfinex","BTCUSD",1720323915756,0.41923221,58116.0,58115.0,4.28564445]
["bitfinex","BTCUSD",1720323916774,0.41923221,58116.0,58115.0,4.28567101]
["bitfinex","BTCUSD",1720323917537,0.41923221,58116.0,58115.0,3.91001202]
["bitfinex","BTCUSD",1720323917931,0.41923221,58116.0,58115.0,3.75511086]
["bitfinex","BTCUSD",1720323918383,0.41923221,58116.0,58115.0,4.09925586]
["bitfinex","BTCUSD",1720323918581,0.41923221,58116.0,58115.0,4.25415702]
["bitfinex","BTCUSD",1720323919370,0.41923221,58116.0,58115.0,3.91001202]
["bitfinex","BTCUSD",1720323919784,0.41923221,58116.0,58115.0,3.91002331]
["bitfinex","BTCUSD",1720323919990,0.41923221,58116.0,58115.0,3.75512215]
["bitfinex","BTCUSD",1720323920516,0.41923221,58116.0,58115.0,3.91002331]
["bitfinex","BTCUSD",1720323920834,0.41923221,58116.0,58115.0,3.75512215]
["bitfinex","BTCUSD",1720323921430,0.41923221,58116.0,58115.0,4.09926715]
["bitfinex","BTCUSD",1720323921832,0.41923221,58116.0,58115.0,4.25416831]
["bitfinex","BTCUSD",1720323922154,0.41923221,58116.0,58115.0,3.91002331]
["bitfinex","BTCUSD",1720323922924,0.41923221,58116.0,58115.0,3.56636588]
["bitfinex","BTCUSD",1720323923124,0.41923221,58116.0,58115.0,4.25415018]
["bitfinex","BTCUSD",1720323923439,0.41923221,58116.0,58115.0,3.91051088]
["bitfinex","BTCUSD",1720323923612,0.41923221,58116.0,58115.0,4.25414954]
["bitfinex","BTCUSD",1720323924421,0.41923221,58116.0,58115.0,4.09925681]
["bitfinex","BTCUSD",1720323924626,0.41923221,58116.0,58115.0,3.79949062]
["bitfinex","BTCUSD",1720323924821,0.41923221,58116.0,58115.0,4.11993626]
["bitfinex","BTCUSD",1720323925607,0.41923221,58116.0,58115.0,3.69629126]
["bitfinex","BTCUSD",1720323925811,0.41923221,58116.0,58115.0,3.90999167]
["bitfinex","BTCUSD",1720323926131,0.41923221,58116.0,58115.0,3.56636588]
["bitfinex","BTCUSD",1720323926485,0.41923221,58116.0,58115.0,3.57360954]
["bitfinex","BTCUSD",1720323927286,0.41923221,58116.0,58115.0,3.52780223]
["bitfinex","BTCUSD",1720323928076,0.41236221,58116.0,58115.0,3.52780223]
["bitfinex","BTCUSD",1720323928602,0.41236221,58116.0,58115.0,3.57357953]
["bitfinex","BTCUSD",1720323929103,0.41236221,58116.0,58115.0,2.79705659]
["bitfinex","BTCUSD",1720323929331,0.41236221,58116.0,58115.0,3.01832591]
["bitfinex","BTCUSD",1720323929449,0.41236221,58116.0,58115.0,2.87538956]
["bitfinex","BTCUSD",1720323929648,0.41236221,58116.0,58115.0,3.01833203]
["bitfinex","BTCUSD",1720323931002,0.41236221,58116.0,58115.0,3.1970095]
["bitfinex","BTCUSD",1720323932434,0.41236221,58116.0,58115.0,3.242778]
["bitfinex","BTCUSD",1720323932841,0.41236221,58116.0,58115.0,3.02033552]
["bitfinex","BTCUSD",1720323933043,0.41236221,58116.0,58115.0,2.93883138]
["bitfinex","BTCUSD",1720323933279,0.41236221,58116.0,58115.0,3.01833763]
["bitfinex","BTCUSD",1720323934530,0.41236221,58116.0,58115.0,3.01833817]
["bitfinex","BTCUSD",1720323935316,0.41236221,58116.0,58115.0,2.87538956]
["bitfinex","BTCUSD",1720323935444,0.41236221,58116.0,58115.0,3.14744754]
["bitfinex","BTCUSD",1720323935832,0.41236221,58116.0,58115.0,3.01833986]
["bitfinex","BTCUSD",1720323936283,0.41236221,58116.0,58115.0,3.01833741]
["bitfinex","BTCUSD",1720323936489,0.41236221,58116.0,58115.0,2.93883741]
["bitfinex","BTCUSD",1720323936694,0.59786221,58116.0,58115.0,2.52380271]
["bitfinex","BTCUSD",1720323936891,0.59786221,58116.0,58115.0,2.47216234]
["bitfinex","BTCUSD",1720323937131,0.59786221,58116.0,58115.0,2.29469241]
["bitfinex","BTCUSD",1720323937132,0.74716221,58116.0,58115.0,2.29469241]
["bitfinex","BTCUSD",1720323937335,0.74716221,58116.0,58115.0,2.23124456]
["bitfinex","BTCUSD",1720323937538,0.74716221,58116.0,58115.0,2.28288495]
["bitfinex","BTCUSD",1720323937863,0.74716221,58116.0,58115.0,1.96896523]
["bitfinex","BTCUSD",1720323938243,0.74716221,58116.0,58115.0,1.93432484]
["bitfinex","BTCUSD",1720323938881,0.74716221,58116.0,58115.0,1.59017984]
["bitfinex","BTCUSD",1720323939099,0.74616221,58116.0,58115.0,1.56217984]
["bitfinex","BTCUSD",1720323939302,0.74616221,58116.0,58115.0,1.46217984]
["bitfinex","BTCUSD",1720323939576,0.74616221,58116.0,58115.0,0.96839128]
["bitfinex","BTCUSD",1720323939577,0.74716221,58116.0,58115.0,0.96839128]
["bitfinex","BTCUSD",1720323939746,0.74616221,58116.0,58115.0,0.95439128]
["bitfinex","BTCUSD",1720323939906,0.74616221,58116.0,58115.0,0.94039128]
["bitfinex","BTCUSD",1720323940100,0.74716221,58116.0,58115.0,0.95439128]
["bitfinex","BTCUSD",1720323940822,0.74716221,58116.0,58115.0,0.96839128]
["bitfinex","BTCUSD",1720323941847,0.74716221,58116.0,58115.0,0.90794564]
["bitfinex","BTCUSD",1720323942040,0.74716221,58116.0,58115.0,0.96839128]
["bitfinex","BTCUSD",1720323942245,0.74616221,58116.0,58115.0,0.94039128]
["bitfinex","BTCUSD",1720323942451,0.74716221,58116.0,58115.0,0.95339128]
["bitfinex","BTCUSD",1720323942666,0.74816221,58116.0,58115.0,0.96639128]
["bitfinex","BTCUSD",1720323942824,0.74816221,58116.0,58115.0,0.95339128]
["bitfinex","BTCUSD",1720323943156,0.74616221,58116.0,58115.0,0.94039128]
["bitfinex","BTCUSD",1720323943378,0.74616221,58116.0,58115.0,0.96839128]
["bitfinex","BTCUSD",1720323943379,0.74816221,58116.0,58115.0,0.96839128]
["bitfinex","BTCUSD",1720323944327,0.33763,58116.0,58115.0,0.96839128]
["bitfinex","BTCUSD",1720323945063,0.33763,58116.0,58115.0,0.90794564]
["bitfinex","BTCUSD",1720323945264,0.379426,58116.0,58115.0,0.04758364]
["bitfinex","BTCUSD",1720323946008,0.379426,58116.0,58115.0,0.01958364]
["bitfinex","BTCUSD",1720323946163,0.377426,58116.0,58115.0,0.01958364]
["bitfinex","BTCUSD",1720323946350,0.379426,58116.0,58115.0,0.03158364]
["bitfinex","BTCUSD",1720323946794,0.33763,58116.0,58115.0,0.03158364]
["bitfinex","BTCUSD",1720323947426,0.509699,58116.0,58115.0,0.03158364]
["bitfinex","BTCUSD",1720323947640,0.53265121,58116.0,58115.0,0.012913]
["bitfinex","BTCUSD",1720323948373,0.137,58113.0,58109.0,0.068966]
["bitfinex","BTCUSD",1720323948562,0.4017,58110.0,58109.0,0.068966]
["bitfinex","BTCUSD",1720323948985,0.137,58109.0,58104.0,0.173017]
["bitfinex","BTCUSD",1720323949190,0.4017,58105.0,58104.0,0.173017]
["bitfinex","BTCUSD",1720323949724,0.4017,58105.0,58104.0,0.000913]
["bitfinex","BTCUSD",1720323949932,0.44187,58105.0,58104.0,0.000913]
["bitfinex","BTCUSD",1720323950450,0.44187,58105.0,58104.0,0.008913]
["bitfinex","BTCUSD",1720323951031,0.44187,58105.0,58104.0,0.02207531]
["bitfinex","BTCUSD",1720323951237,0.44187,58105.0,58104.0,0.004913]
["bitfinex","BTCUSD",1720323951238,0.4017,58105.0,58104.0,0.004913]
["bitfinex","BTCUSD",1720323951476,0.57415245,58105.0,58104.0,0.004913]
["bitfinex","BTCUSD",1720323951841,0.57415245,58105.0,58104.0,0.01807531]
["bitfinex","BTCUSD",1720323952187,0.57415245,58105.0,58104.0,0.02107531]
["bitfinex","BTCUSD",1720323952382,0.57415245,58105.0,58104.0,0.01807531]
["bitfinex","BTCUSD",1720323953163,0.57415245,58105.0,58104.0,0.01769731]
["bitfinex","BTCUSD",1720323954560,0.3222,58105.0,58104.0,0.53401231]
["bitfinex","BTCUSD",1720323954766,0.3222,58105.0,58104.0,0.87822231]
["bitfinex","BTCUSD",1720323954947,0.3222,58105.0,58104.0,0.53401231]
["bitfinex","BTCUSD",1720323955355,0.3222,58105.0,58104.0,0.88022231]
["bitfinex","BTCUSD",1720323955547,0.2906,58105.0,58104.0,0.36190731]
["bitfinex","BTCUSD",1720323955750,0.2906,58110.0,58109.0,0.57671564]
["bitfinex","BTCUSD",1720323955998,0.00083,58116.0,58115.0,0.516217]
["bitfinex","BTCUSD",1720323956199,0.00083,58116.0,58115.0,0.96631327]
["bitfinex","BTCUSD",1720323956564,0.29143,58116.0,58115.0,0.62216827]
["bitfinex","BTCUSD",1720323957345,0.37193,58116.0,58115.0,0.19816045]
["bitfinex","BTCUSD",1720323957543,0.04223459,58116.0,58115.0,0.19816045]
["bitfinex","BTCUSD",1720323958064,0.04223459,58116.0,58115.0,0.54230545]
["bitfinex","BTCUSD",1720323958667,0.04223459,58116.0,58115.0,0.19816045]
["bitfinex","BTCUSD",1720323958867,0.04223459,58116.0,58115.0,0.20716045]
["bitfinex","BTCUSD",1720323959023,0.04323459,58116.0,58115.0,0.20716045]
["bitfinex","BTCUSD",1720323959434,0.04323459,58116.0,58115.0,0.03508845]
["bitfinex","BTCUSD",1720323959844,0.04323459,58116.0,58115.0,0.20716045]
["bitfinex","BTCUSD",1720323960422,0.11873459,58116.0,58115.0,0.20716045]
["bitfinex","BTCUSD",1720323960627,0.24823459,58116.0,58115.0,0.20716045]
["bitfinex","BTCUSD",1720323960930,0.24823459,58116.0,58115.0,0.03508845]
["bitfinex","BTCUSD",1720323962212,0.27650692,58116.0,58115.0,0.03508845]
["bitfinex","BTCUSD",1720323962602,0.24823459,58116.0,58115.0,0.03508845]
["bitfinex","BTCUSD",1720323965352,0.24823459,58116.0,58115.0,0.20716045]
["bitfinex","BTCUSD",1720323966534,0.24823459,58116.0,58115.0,0.03508845]
["bitfinex","BTCUSD",1720323968443,0.27102249,58116.0,58115.0,0.03508845]
["bitfinex","BTCUSD",1720323968977,0.24823459,58116.0,58115.0,0.03508845]
["bitfinex","BTCUSD",1720323969189,0.27109132,58116.0,58115.0,0.03508845]
["bitfinex","BTCUSD",1720323969715,0.002,58116.0,58115.0,1.59395827]
["bitfinex","BTCUSD",1720323970496,0.002,58116.0,58115.0,1.65440391]
["bitfinex","BTCUSD",1720323970728,0.002,58116.0,58115.0,1.65395827]
["bitfinex","BTCUSD",1720323970886,0.002,58116.0,58115.0,1.59395827]
["bitfinex","BTCUSD",1720323971892,0.002,58116.0,58115.0,1.65440391]
["bitfinex","BTCUSD",1720323972339,0.002,58116.0,58115.0,1.59395827]
["bitfinex","BTCUSD",1720323972551,0.002,58116.0,58115.0,1.65440391]
["bitfinex","BTCUSD",1720323972914,0.002,58116.0,58115.0,1.30004109]
["bitfinex","BTCUSD",1720323973114,0.002,58116.0,58115.0,0.61175109]
["bitfinex","BTCUSD",1720323973691,0.002,58116.0,58115.0,0.60275109]
["bitfinex","BTCUSD",1720323973692,0.001,58116.0,58115.0,0.60275109]
["bitfinex","BTCUSD",1720323974142,0.002,58116.0,58115.0,0.61475109]
["bitfinex","BTCUSD",1720323974345,0.001,58116.0,58115.0,0.02908845]
["bitfinex","BTCUSD",1720323974548,0.22883928,58116.0,58115.0,0.02908845]
["bitfinex","BTCUSD",1720323974704,0.22883928,58116.0,58115.0,0.03908845]
["bitfinex","BTCUSD",1720323975349,0.22783928,58116.0,58115.0,0.02708845]
["bitfinex","BTCUSD",1720323975552,0.31027431,58116.0,58115.0,0.02708845]
["bitfinex","BTCUSD",1720323975694,0.31127431,58116.0,58115.0,0.02508845]
["bitfinex","BTCUSD",1720323975892,0.31127431,58116.0,58115.0,0.02608845]
["bitfinex","BTCUSD",1720323976098,0.31127431,58116.0,58115.0,0.01808845]
["bitfinex","BTCUSD",1720323976499,0.22883928,58116.0,58115.0,0.01808845]
["bitfinex","BTCUSD",1720323977548,0.22857577,58116.0,58115.0,0.01708845]
["bitfinex","BTCUSD",1720323977886,0.22857577,58116.0,58113.0,0.08886282]
["bitfinex","BTCUSD",1720323978046,0.206,58116.0,58115.0,0.01808001]
["bitfinex","BTCUSD",1720323978251,0.22871421,58116.0,58115.0,0.01808001]
["bitfinex","BTCUSD",1720323978617,0.02371421,58116.0,58115.0,0.01708001]
["bitfinex","BTCUSD",1720323978832,0.02371421,58116.0,58114.0,0.172075]
["bitfinex","BTCUSD",1720323979036,0.02271421,58115.0,58114.0,0.172075]
["bitfinex","BTCUSD",1720323979565,0.02271421,58115.0,58113.0,0.08986282]
["bitfinex","BTCUSD",1720323979754,0.0795,58114.0,58113.0,0.08986282]
["bitfinex","BTCUSD",1720323979965,0.10221421,58114.0,58113.0,0.08986282]
["bitfinex","BTCUSD",1720323980582,0.10221421,58114.0,58113.0,0.08886282]
["bitfinex","BTCUSD",1720323980781,0.1337,58113.0,58109.0,0.172089]
["bitfinex","BTCUSD",1720323981117,0.1337,58113.0,58104.0,0.172639]
["bitfinex","BTCUSD",1720323981118,0.0795,58110.0,58104.0,0.172639]
["bitfinex","BTCUSD",1720323981313,0.0795,58107.0,58104.0,0.172639]
["bitfinex","BTCUSD",1720323981524,0.02279549,58106.0,58104.0,0.172639]
["bitfinex","BTCUSD",1720323982282,0.02316735,58105.0,58104.0,0.172639]
["bitfinex","BTCUSD",1720323982525,0.02316735,58106.0,58104.0,0.172639]
["bitfinex","BTCUSD",1720323982723,0.04936259,58106.0,58104.0,0.186639]
["bitfinex","BTCUSD",1720323982921,0.02316735,58105.0,58104.0,0.186639]
["bitfinex","BTCUSD",1720323983370,0.02316735,58105.0,58104.0,0.014535]
["bitfinex","BTCUSD",1720323983371,0.75207335,58105.0,58104.0,0.014535]
["bitfinex","BTCUSD",1720323983517,1.09627735,58105.0,58104.0,0.014535]
["bitfinex","BTCUSD",1720323983918,1.15862171,58105.0,58104.0,0.014535]
["bitfinex","BTCUSD",1720323984103,1.15862171,58105.0,58104.0,0.028535]
["bitfinex","BTCUSD",1720323984104,1.33639159,58105.0,58104.0,0.028535]
["bitfinex","BTCUSD",1720323984522,1.33639306,58105.0,58104.0,0.014535]
["bitfinex","BTCUSD",1720323984761,1.27392158,58105.0,58104.0,0.014535]
["bitfinex","BTCUSD",1720323984987,1.27392158,58105.0,58097.0,0.000913]
["bitfinex","BTCUSD",1720323984988,0.860612,58098.0,58097.0,0.000913]
["bitfinex","BTCUSD",1720323985199,0.860612,58098.0,58086.0,0.0032232]
["bitfinex","BTCUSD",1720323985200,0.172152,58088.0,58086.0,0.0032232]
["bitfinex","BTCUSD",1720323985335,0.3151417,58087.0,58086.0,0.0032232]
["bitfinex","BTCUSD",1720323985538,0.39830047,58087.0,58084.0,0.001013]
["bitfinex","BTCUSD",1720323985725,0.02337981,58086.0,58084.0,0.001013]
["bitfinex","BTCUSD",1720323986375,0.29575877,58087.0,58084.0,0.001013]
["bitfinex","BTCUSD",1720323986578,0.2126,58087.0,58086.0,0.003]
["bitfinex","BTCUSD",1720323986789,1.07762231,58087.0,58086.0,0.003]
["bitfinex","BTCUSD",1720323987084,0.860792,58086.0,58084.0,0.001013]
["bitfinex","BTCUSD",1720323987258,0.8845836,58086.0,58084.0,0.001013]
["bitfinex","BTCUSD",1720323988410,0.860792,58086.0,58085.0,0.011141]
["bitfinex","BTCUSD",1720323988625,1.03694342,58086.0,58085.0,0.011141]
["bitfinex","BTCUSD",1720323988890,1.69386042,58086.0,58085.0,0.014141]
["bitfinex","BTCUSD",1720323989051,0.2,58085.0,58065.0,0.0030062]
["bitfinex","BTCUSD",1720323989250,0.543446,58081.0,58069.0,0.0135077]
["bitfinex","BTCUSD",1720323989481,0.516546,58078.0,58069.0,0.0135077]
["bitfinex","BTCUSD",1720323989653,0.54064175,58078.0,58069.0,0.0135077]
["bitfinex","BTCUSD",1720323989854,0.64220002,58078.0,58069.0,0.0135077]
["bitfinex","BTCUSD",1720323990016,0.64220002,58078.0,58069.0,0.0023667]
["bitfinex","BTCUSD",1720323990229,0.37155245,58081.0,58072.0,0.172198]
["bitfinex","BTCUSD",1720323990468,0.37155245,58081.0,58063.0,0.1557102]
["bitfinex","BTCUSD",1720323990469,0.2126,58077.0,58066.0,0.069019]
["bitfinex","BTCUSD",1720323990672,0.17221,58069.0,58063.0,0.0023102]
["bitfinex","BTCUSD",1720323990871,0.34466245,58069.0,58063.0,0.0023102]
["bitfinex","BTCUSD",1720323991247,0.17245245,58069.0,58064.0,0.01473929]
["bitfinex","BTCUSD",1720323991486,0.26102925,58068.0,58064.0,0.01473929]
["bitfinex","BTCUSD",1720323992213,1.272802,58065.0,58064.0,0.01473929]
["bitfinex","BTCUSD",1720323992414,0.928361,58065.0,58064.0,0.01473929]
["bitfinex","BTCUSD",1720323992625,0.51667,58064.0,58063.0,0.0023102]
["bitfinex","BTCUSD",1720323993955,1.847235,58064.0,58063.0,0.0023102]
["bitfinex","BTCUSD",1720323994156,1.847235,58064.0,58056.0,0.009152]
["bitfinex","BTCUSD",1720323994157,0.516733,58057.0,58056.0,0.009152]
["bitfinex","BTCUSD",1720323994322,1.23277445,58057.0,58056.0,0.009152]
["bitfinex","BTCUSD",1720323994516,1.27752129,58057.0,58056.0,0.009152]
["bitfinex","BTCUSD",1720323995195,1.31996366,58057.0,58056.0,0.009152]
["bitfinex","BTCUSD",1720323995424,1.48640743,58057.0,58056.0,0.009152]
["bitfinex","BTCUSD",1720323995684,1.48640743,58057.0,58050.0,0.009152]
["bitfinex","BTCUSD",1720323995685,0.516786,58051.0,58050.0,0.009152]
["bitfinex","BTCUSD",1720323995934,0.73168082,58051.0,58050.0,0.009152]
["bitfinex","BTCUSD",1720323996159,0.77642766,58051.0,58050.0,0.009152]
["bitfinex","BTCUSD",1720323996417,0.86051527,58051.0,58050.0,0.009152]
["bitfinex","BTCUSD",1720323996794,0.86051527,58051.0,58037.0,0.0030062]
["bitfinex","BTCUSD",1720323996795,0.88768642,58051.0,58036.0,0.08886282]
["bitfinex","BTCUSD",1720323996951,0.1991,58043.0,58040.0,0.0713602]
["bitfinex","BTCUSD",1720323997151,0.1991,58043.0,58041.0,0.01494523]
["bitfinex","BTCUSD",1720323997152,0.37155245,58043.0,58041.0,0.01494523]
["bitfinex","BTCUSD",1720323997527,0.17245245,58043.0,58041.0,0.01494523]
["bitfinex","BTCUSD",1720323998432,0.34473845,58043.0,58040.0,0.0023102]
["bitfinex","BTCUSD",1720323998632,0.17245245,58043.0,58042.0,0.08886282]
["bitfinex","BTCUSD",1720323999215,0.17245245,58043.0,58042.0,0.103801]
["bitfinex","BTCUSD",1720323999589,0.33024481,58043.0,58042.0,0.01493818]
["bitfinex","BTCUSD",1720323999922,0.33024481,58043.0,58034.0,0.344624]
["bitfinex","BTCUSD",1720323999923,0.1,58036.0,58022.0,0.069067]
["bitfinex","BTCUSD",1720324000054,0.1,58036.0,58021.0,0.52876015]
["bitfinex","BTCUSD",1720324000055,0.1991,58026.0,58021.0,0.52876015]
["bitfinex","BTCUSD",1720324000297,0.54389045,58026.0,58018.0,0.31520009]
["bitfinex","BTCUSD",1720324000654,0.54389045,58026.0,58019.0,0.172356]
["bitfinex","BTCUSD",1720324000655,0.0229162,58025.0,58019.0,0.172356]
["bitfinex","BTCUSD",1720324001139,0.0229162,58025.0,58024.0,0.08886282]
["bitfinex","BTCUSD",1720324001140,0.0030062,58025.0,58024.0,0.08886282]
["bitfinex","BTCUSD",1720324001550,0.0030062,58025.0,58024.0,0.87888882]
["bitfinex","BTCUSD",1720324001728,0.0030062,58025.0,58024.0,0.53420482]
["bitfinex","BTCUSD",1720324002288,0.0030062,58025.0,58024.0,0.87888882]
["bitfinex","BTCUSD",1720324002510,0.0070062,58025.0,58024.0,0.87888882]
["bitfinex","BTCUSD",1720324002896,0.004,58025.0,58024.0,0.87888882]
["bitfinex","BTCUSD",1720324003167,0.004,58025.0,58024.0,0.88088882]
["bitfinex","BTCUSD",1720324003727,0.17245245,58026.0,58024.0,0.88088882]
["bitfinex","BTCUSD",1720324003935,0.17245245,58026.0,58025.0,0.517018]
["bitfinex","BTCUSD",1720324004275,0.17245245,58026.0,58025.0,1.206376]
["bitfinex","BTCUSD",1720324004488,0.17245245,58035.0,58028.0,0.06044564]
["bitfinex","BTCUSD",1720324004676,0.0030062,58034.0,58032.0,0.26118082]
["bitfinex","BTCUSD",1720324005083,0.17245245,58035.0,58033.0,0.172315]
["bitfinex","BTCUSD",1720324005321,0.17245245,58035.0,58034.0,0.172312]
["bitfinex","BTCUSD",1720324005521,0.19999832,58035.0,58034.0,0.861562]
["bitfinex","BTCUSD",1720324005792,0.19999832,58035.0,58032.0,0.08886282]
["bitfinex","BTCUSD",1720324005793,0.02754587,58035.0,58032.0,0.08886282]
["bitfinex","BTCUSD",1720324005946,0.0030062,58038.0,58034.0,0.172311]
["bitfinex","BTCUSD",1720324006302,0.0030062,58038.0,58035.0,0.172309]
["bitfinex","BTCUSD",1720324006474,0.02754587,58037.0,58035.0,0.172309]
["bitfinex","BTCUSD",1720324006876,0.02754587,58037.0,58034.0,0.344624]
["bitfinex","BTCUSD",1720324007079,0.02754587,58037.0,58036.0,0.172306]
["bitfinex","BTCUSD",1720324007238,0.006,58038.0,58037.0,0.172303]
["bitfinex","BTCUSD",1720324007439,0.006,58038.0,58035.0,0.172308]
["bitfinex","BTCUSD",1720324007645,0.0030062,58037.0,58036.0,0.172306]
["bitfinex","BTCUSD",1720324007862,0.0030062,58037.0,58036.0,1.19167764]
["bitfinex","BTCUSD",1720324008037,0.006,58038.0,58037.0,0.57735564]
["bitfinex","BTCUSD",1720324008250,0.006,58038.0,58037.0,1.26656964]
["bitfinex","BTCUSD",1720324008707,0.17245245,58049.0,58048.0,0.921355]
["bitfinex","BTCUSD",1720324008907,0.0789,58062.0,58044.0,0.34456]
["bitfinex","BTCUSD",1720324008908,0.17245245,58056.0,58054.0,0.17225]
["bitfinex","BTCUSD",1720324009111,0.17245245,58056.0,58052.0,0.172257]
["bitfinex","BTCUSD",1720324009311,0.17245245,58056.0,58052.0,0.172256]
["bitfinex","BTCUSD",1720324009522,0.17245245,58056.0,58051.0,0.465221]
["bitfinex","BTCUSD",1720324009523,0.17245245,58056.0,58053.0,0.172254]
["bitfinex","BTCUSD",1720324010323,0.01724525,58055.0,58054.0,0.172253]
["bitfinex","BTCUSD",1720324010528,0.17245245,58056.0,58054.0,0.172253]
["bitfinex","BTCUSD",1720324010730,0.03902566,58060.0,58054.0,0.172253]
["bitfinex","BTCUSD",1720324010958,0.37719845,58061.0,58052.0,0.172258]
["bitfinex","BTCUSD",1720324011161,0.4665331,58060.0,58055.0,0.01239487]
["bitfinex","BTCUSD",1720324011287,0.2942971,58060.0,58053.0,0.08886282]
["bitfinex","BTCUSD",1720324011488,0.07238306,58059.0,58056.0,0.172246]
["bitfinex","BTCUSD",1720324011694,0.07238306,58059.0,58057.0,0.01238079]
["bitfinex","BTCUSD",1720324012133,0.17238306,58059.0,58057.0,0.01238079]
["bitfinex","BTCUSD",1720324012926,0.18038306,58059.0,58057.0,0.01338079]
["bitfinex","BTCUSD",1720324013124,0.0456469,58058.0,58057.0,0.01338079]
["bitfinex","BTCUSD",1720324013327,0.1456469,58058.0,58057.0,0.01338079]
["bitfinex","BTCUSD",1720324013552,0.1,58058.0,58057.0,0.01338079]
["bitfinex","BTCUSD",1720324014325,0.1,58058.0,58057.0,0.01238079]
["bitfinex","BTCUSD",1720324014574,0.008,58058.0,58057.0,0.53011379]
["bitfinex","BTCUSD",1720324014933,0.017,58058.0,58057.0,0.87560279]
["bitfinex","BTCUSD",1720324015122,0.009,58058.0,58057.0,0.87460279]
["bitfinex","BTCUSD",1720324015317,0.017,58058.0,58057.0,0.87560279]
["bitfinex","BTCUSD",1720324015975,0.009,58058.0,58057.0,0.87460279]
["bitfinex","BTCUSD",1720324016173,0.012,58058.0,58057.0,0.87460279]
["bitfinex","BTCUSD",1720324016645,0.003,58058.0,58057.0,1.54823743]
["bitfinex","BTCUSD",1720324017011,0.011,58058.0,58057.0,1.55015043]
["bitfinex","BTCUSD",1720324017187,0.003,58058.0,58057.0,1.54915043]
["bitfinex","BTCUSD",1720324017371,0.00083,58060.0,58059.0,1.26611464]
["bitfinex","BTCUSD",1720324017785,0.00083,58060.0,58059.0,1.27849932]
["bitfinex","BTCUSD",1720324018571,0.00183,58060.0,58059.0,1.28949932]
["bitfinex","BTCUSD",1720324019712,0.34463445,58078.0,58059.0,1.28949932]
["bitfinex","BTCUSD",1720324019713,0.05079209,58082.0,58080.0,0.172176]
["bitfinex","BTCUSD",1720324019864,0.0023102,58098.0,58080.0,1.18783202]
["bitfinex","BTCUSD",1720324020064,0.03453165,58098.0,58080.0,1.5356273]
["bitfinex","BTCUSD",1720324020266,0.03453165,58098.0,58080.0,2.1556128]
["bitfinex","BTCUSD",1720324020267,0.01801999,58086.0,58080.0,2.1556128]
["bitfinex","BTCUSD",1720324020498,0.01801999,58086.0,58080.0,2.2156128]
["bitfinex","BTCUSD",1720324020873,0.01801999,58086.0,58080.0,2.1556128]
["bitfinex","BTCUSD",1720324021074,0.01801999,58086.0,58080.0,2.2156128]
["bitfinex","BTCUSD",1720324021297,0.1991,58096.0,58080.0,1.56972832]
["bitfinex","BTCUSD",1720324021504,0.0033667,58081.0,58080.0,1.58372832]
["bitfinex","BTCUSD",1720324022093,0.0033667,58081.0,58080.0,1.64417396]
["bitfinex","BTCUSD",1720324022473,0.0033667,58081.0,58080.0,1.65817396]
["bitfinex","BTCUSD",1720324022684,0.0023667,58081.0,58080.0,1.64417396]
["bitfinex","BTCUSD",1720324022887,0.0023667,58081.0,58080.0,1.63017396]
["bitfinex","BTCUSD",1720324023090,0.0023667,58081.0,58080.0,2.22616952]
["bitfinex","BTCUSD",1720324023452,0.0023667,58081.0,58080.0,1.82181752]
["bitfinex","BTCUSD",1720324023661,0.0023667,58081.0,58080.0,2.22616952]
["bitfinex","BTCUSD",1720324023868,0.0023667,58081.0,58080.0,1.96781752]
["bitfinex","BTCUSD",1720324024258,0.0023667,58081.0,58080.0,2.32616952]
["bitfinex","BTCUSD",1720324024399,0.0023667,58081.0,58080.0,2.34016952]
["bitfinex","BTCUSD",1720324024605,0.0023667,58081.0,58080.0,1.99581752]
["bitfinex","BTCUSD",1720324024807,0.0023667,58081.0,58080.0,2.22616952]
["bitfinex","BTCUSD",1720324025050,0.0023667,58081.0,58080.0,1.98181752]
["bitfinex","BTCUSD",1720324025263,0.0023667,58081.0,58080.0,2.34016952]
["bitfinex","BTCUSD",1720324025432,0.0023667,58081.0,58080.0,2.32616952]
["bitfinex","BTCUSD",1720324025843,0.0023667,58081.0,58080.0,2.34016952]
["bitfinex","BTCUSD",1720324029579,0.0023667,58081.0,58080.0,2.90752152]
["bitfinex","BTCUSD",1720324029770,0.0023667,58081.0,58080.0,2.66316952]
["bitfinex","BTCUSD",1720324030171,0.0023667,58081.0,58080.0,2.67180952]
["bitfinex","BTCUSD",1720324030354,0.0023102,58098.0,58097.0,1.26532364]
["bitfinex","BTCUSD",1720324030549,0.0023102,58098.0,58097.0,1.52582364]
["bitfinex","BTCUSD",1720324030938,0.0023102,58098.0,58097.0,1.53786502]
["bitfinex","BTCUSD",1720324031711,0.0023102,58098.0,58097.0,1.53886502]
["bitfinex","BTCUSD",1720324032548,0.0023102,58098.0,58097.0,1.53986502]
["bitfinex","BTCUSD",1720324033452,0.0023102,58098.0,58097.0,1.53786502]
["bitfinex","BTCUSD",1720324033680,0.0023102,58098.0,58097.0,1.54486502]
["bitfinex","BTCUSD",1720324033852,0.0023102,58098.0,58097.0,1.55186502]
["bitfinex","BTCUSD",1720324034058,0.0023102,58098.0,58097.0,1.49141938]
["bitfinex","BTCUSD",1720324034257,0.0023102,58098.0,58097.0,1.14716838]
["bitfinex","BTCUSD",1720324034468,0.0023102,58098.0,58097.0,0.88666838]
["bitfinex","BTCUSD",1720324036255,0.0023102,58098.0,58097.0,0.02604138]
["bitfinex","BTCUSD",1720324036457,0.01975312,58098.0,58097.0,0.02604138]
["bitfinex","BTCUSD",1720324037443,0.19187512,58098.0,58097.0,0.02604138]
["bitfinex","BTCUSD",1720324038609,0.19187512,58098.0,58097.0,0.014]
["bitfinex","BTCUSD",1720324039009,0.88036512,58098.0,58097.0,0.02604439]
["bitfinex","BTCUSD",1720324039248,0.88036512,58098.0,58097.0,0.014]
["bitfinex","BTCUSD",1720324039249,1.30701012,58098.0,58097.0,0.014]
["bitfinex","BTCUSD",1720324039417,0.96276512,58098.0,58097.0,0.014]
["bitfinex","BTCUSD",1720324040022,0.172141,58092.0,58083.0,0.23260964]
["bitfinex","BTCUSD",1720324040345,0.34459345,58092.0,58084.0,0.01214831]
["bitfinex","BTCUSD",1720324040579,0.1751502,58091.0,58084.0,0.18431231]
["bitfinex","BTCUSD",1720324040788,0.1751502,58091.0,58084.0,0.01214831]
["bitfinex","BTCUSD",1720324040789,0.172161,58085.0,58084.0,0.01214831]
["bitfinex","BTCUSD",1720324040989,0.17245245,58085.0,58082.0,0.08886282]
["bitfinex","BTCUSD",1720324041102,0.0030062,58088.0,58086.0,0.172156]
["bitfinex","BTCUSD",1720324041304,0.0030062,58088.0,58087.0,0.01017984]
["bitfinex","BTCUSD",1720324041502,0.1,58091.0,58087.0,0.01017984]
["bitfinex","BTCUSD",1720324041702,0.17245245,58092.0,58087.0,0.18233484]
["bitfinex","BTCUSD",1720324042319,0.206911,58092.0,58087.0,0.18233484]
["bitfinex","BTCUSD",1720324042545,0.206911,58092.0,58091.0,0.976917]
["bitfinex","BTCUSD",1720324042546,0.17245245,58092.0,58091.0,0.976917]
["bitfinex","BTCUSD",1720324042725,0.17676265,58098.0,58097.0,0.172125]
["bitfinex","BTCUSD",1720324043026,0.17676265,58098.0,58097.0,0.1822345]
["bitfinex","BTCUSD",1720324043634,0.17476265,58098.0,58097.0,0.1822345]
["bitfinex","BTCUSD",1720324044042,0.17476265,58098.0,58097.0,0.1832345]
["bitfinex","BTCUSD",1720324044043,0.17676265,58098.0,58097.0,0.1832345]
["bitfinex","BTCUSD",1720324044421,0.19749383,58098.0,58097.0,0.1832345]
["bitfinex","BTCUSD",1720324044631,0.17676265,58098.0,58097.0,1.2159875]
["bitfinex","BTCUSD",1720324044863,0.0043102,58098.0,58097.0,1.27643314]
["bitfinex","BTCUSD",1720324045575,0.0063102,58098.0,58097.0,1.27743314]
["bitfinex","BTCUSD",1720324045790,0.0023102,58098.0,58097.0,1.27543314]
["bitfinex","BTCUSD",1720324046155,0.0023102,58098.0,58097.0,1.28343314]
["bitfinex","BTCUSD",1720324046320,0.0023102,58098.0,58097.0,1.27943314]
["bitfinex","BTCUSD",1720324046521,0.0023102,58098.0,58097.0,1.27543314]
["bitfinex","BTCUSD",1720324046728,0.0023102,58098.0,58097.0,1.27843314]
["bitfinex","BTCUSD",1720324047372,0.0023102,58098.0,58097.0,1.27943314]
["bitfinex","BTCUSD",1720324047697,0.0023102,58098.0,58097.0,1.28343314]
["bitfinex","BTCUSD",1720324048483,0.0023102,58098.0,58097.0,1.41003314]
["bitfinex","BTCUSD",1720324048643,0.0023102,58098.0,58097.0,1.40603314]
["bitfinex","BTCUSD",1720324049192,0.0023102,58098.0,58097.0,1.41303314]
["bitfinex","BTCUSD",1720324049621,0.0023102,58098.0,58097.0,1.40903314]
["bitfinex","BTCUSD",1720324049947,0.0023102,58098.0,58097.0,1.41003314]
["bitfinex","BTCUSD",1720324050346,0.0023102,58098.0,58097.0,1.5826767]
["bitfinex","BTCUSD",1720324050609,0.0023102,58098.0,58097.0,1.5796767]
["bitfinex","BTCUSD",1720324050817,0.0023102,58098.0,58097.0,1.5916767]
["bitfinex","BTCUSD",1720324051430,0.0023102,58098.0,58097.0,1.5796767]
["bitfinex","BTCUSD",1720324052247,0.0023102,58098.0,58097.0,1.5916767]
["bitfinex","BTCUSD",1720324052647,0.0023102,58098.0,58097.0,1.5796767]
["bitfinex","BTCUSD",1720324052849,0.0023102,58098.0,58097.0,1.5876767]
["bitfinex","BTCUSD",1720324053112,0.0023102,58098.0,58097.0,1.6016767]
["bitfinex","BTCUSD",1720324053364,0.0023102,58098.0,58097.0,1.5936767]
["bitfinex","BTCUSD",1720324053765,0.0023102,58098.0,58097.0,1.6076767]
["bitfinex","BTCUSD",1720324054637,0.0023102,58098.0,58097.0,1.5936767]
["bitfinex","BTCUSD",1720324055736,0.0023102,58098.0,58097.0,1.5796767]
["bitfinex","BTCUSD",1720324055918,0.0023102,58098.0,58097.0,1.5936767]
["bitfinex","BTCUSD",1720324056118,0.0023102,58098.0,58097.0,1.6676767]
["bitfinex","BTCUSD",1720324056310,0.0023102,58098.0,58097.0,1.6076767]
["bitfinex","BTCUSD",1720324058729,0.0023102,58098.0,58097.0,1.5936767]
["bitfinex","BTCUSD",1720324058948,0.0023102,58098.0,58097.0,1.5796767]
["bitfinex","BTCUSD",1720324059151,0.0023102,58098.0,58097.0,1.5936767]
["bitfinex","BTCUSD",1720324059479,0.0023102,58098.0,58097.0,1.6536767]
["bitfinex","BTCUSD",1720324059656,0.0023102,58098.0,58097.0,1.6676767]
["bitfinex","BTCUSD",1720324059826,0.0023102,58098.0,58097.0,1.6536767]
["bitfinex","BTCUSD",1720324060026,0.0023102,58098.0,58097.0,1.6676767]
["bitfinex","BTCUSD",1720324060738,0.0023102,58098.0,58097.0,1.6076767]
["bitfinex","BTCUSD",1720324061504,0.0023102,58098.0,58097.0,2.7894886]
["bitfinex","BTCUSD",1720324061661,0.0023102,58098.0,58097.0,2.83541483]
["bitfinex","BTCUSD",1720324061821,0.0023102,58098.0,58097.0,2.66110609]
["bitfinex","BTCUSD",1720324062248,0.0023102,58098.0,58097.0,2.73264981]
["bitfinex","BTCUSD",1720324062448,0.0023102,58098.0,58097.0,2.53264981]
["bitfinex","BTCUSD",1720324062649,0.0023102,58098.0,58097.0,2.66123243]
["bitfinex","BTCUSD",1720324062855,0.0023102,58098.0,58097.0,2.86123243]
["bitfinex","BTCUSD",1720324063112,0.00833,58104.0,58103.0,1.96941764]
["bitfinex","BTCUSD",1720324063358,0.00833,58104.0,58103.0,2.29519318]
["bitfinex","BTCUSD",1720324063567,0.00833,58104.0,58103.0,2.3307518]
["bitfinex","BTCUSD",1720324064277,0.00833,58104.0,58103.0,2.53078037]
["bitfinex","BTCUSD",1720324064444,0.00833,58104.0,58103.0,2.55650588]
["bitfinex","BTCUSD",1720324064599,0.00833,58104.0,58103.0,2.45360382]
["bitfinex","BTCUSD",1720324065566,0.00833,58104.0,58103.0,2.46960382]
["bitfinex","BTCUSD",1720324065853,0.00833,58104.0,58103.0,2.57250588]
["bitfinex","BTCUSD",1720324066250,0.00833,58104.0,58103.0,2.37250588]
["bitfinex","BTCUSD",1720324066424,0.00833,58104.0,58103.0,2.13860382]
["bitfinex","BTCUSD",1720324066627,0.00833,58104.0,58103.0,2.13960382]
["bitfinex","BTCUSD",1720324066831,0.00833,58104.0,58103.0,2.15684671]
["bitfinex","BTCUSD",1720324067028,0.00833,58104.0,58103.0,2.08960382]
["bitfinex","BTCUSD",1720324067229,0.00833,58104.0,58103.0,2.02915818]
["bitfinex","BTCUSD",1720324067439,0.00833,58104.0,58103.0,2.14109679]
["bitfinex","BTCUSD",1720324067778,0.00833,58104.0,58103.0,2.08960382]
["bitfinex","BTCUSD",1720324067938,0.00833,58104.0,58103.0,2.14960382]
["bitfinex","BTCUSD",1720324069700,0.00833,58104.0,58103.0,1.74538782]
["bitfinex","BTCUSD",1720324071466,0.00833,58104.0,58103.0,2.08960382]
["bitfinex","BTCUSD",1720324072173,0.00833,58104.0,58103.0,2.14960382]
["bitfinex","BTCUSD",1720324075073,0.00833,58104.0,58103.0,2.15793382]
["bitfinex","BTCUSD",1720324079984,0.15640912,58125.0,58117.0,0.172065]
["bitfinex","BTCUSD",1720324080184,0.55095581,58124.0,58116.0,0.172068]
["bitfinex","BTCUSD",1720324080437,0.19424466,58123.0,58118.0,0.00971985]
["bitfinex","BTCUSD",1720324080761,0.02219676,58122.0,58117.0,0.1750722]
["bitfinex","BTCUSD",1720324080964,0.02219676,58121.0,58119.0,0.00971282]
["bitfinex","BTCUSD",1720324081137,0.02219676,58120.0,58118.0,0.01272605]
["bitfinex","BTCUSD",1720324081366,0.02219676,58119.0,58118.0,0.01272605]
["bitfinex","BTCUSD",1720324081569,0.34449845,58124.0,58119.0,0.172058]
["bitfinex","BTCUSD",1720324081570,0.02208664,58123.0,58119.0,0.172058]
["bitfinex","BTCUSD",1720324081684,0.02208676,58123.0,58120.0,0.0030062]
["bitfinex","BTCUSD",1720324082037,0.02208676,58123.0,58121.0,0.00969876]
["bitfinex","BTCUSD",1720324082684,0.02208676,58123.0,58119.0,0.0030062]
["bitfinex","BTCUSD",1720324082883,0.02408676,58123.0,58122.0,0.00969174]
["bitfinex","BTCUSD",1720324083242,0.0240298,58123.0,58122.0,0.00969174]
["bitfinex","BTCUSD",1720324083458,0.0240298,58123.0,58119.0,0.0030062]
["bitfinex","BTCUSD",1720324083605,0.004,58123.0,58122.0,0.18174274]
["bitfinex","BTCUSD",1720324083808,0.02602632,58123.0,58122.0,0.57659964]
["bitfinex","BTCUSD",1720324084014,0.02702632,58123.0,58122.0,0.52584383]
["bitfinex","BTCUSD",1720324084549,0.02302632,58123.0,58122.0,0.52584383]
["bitfinex","BTCUSD",1720324085098,0.02302632,58123.0,58122.0,0.58628947]
["bitfinex","BTCUSD",1720324085494,0.02202632,58123.0,58122.0,1.54749547]
["bitfinex","BTCUSD",1720324085712,0.0023667,58128.0,58127.0,0.172037]
["bitfinex","BTCUSD",1720324085929,0.0023667,58128.0,58127.0,0.860185]
["bitfinex","BTCUSD",1720324086135,0.02404043,58128.0,58127.0,0.86983969]
["bitfinex","BTCUSD",1720324086352,0.02375052,58128.0,58127.0,0.86983969]
["bitfinex","BTCUSD",1720324086654,0.0237515,58128.0,58127.0,0.86983969]
["bitfinex","BTCUSD",1720324087067,0.0237515,58128.0,58127.0,0.93028533]
["bitfinex","BTCUSD",1720324087296,0.0237515,58128.0,58127.0,0.93228533]
["bitfinex","BTCUSD",1720324089399,0.0023667,58128.0,58127.0,0.93228533]
["bitfinex","BTCUSD",1720324089577,0.02373298,58128.0,58127.0,0.93228533]
["bitfinex","BTCUSD",1720324089761,0.0023667,58128.0,58127.0,0.93228533]
["bitfinex","BTCUSD",1720324091147,0.0023667,58128.0,58127.0,1.22068533]
["bitfinex","BTCUSD",1720324096127,0.0023667,58128.0,58127.0,1.56475933]
["bitfinex","BTCUSD",1720324096517,0.0023667,58128.0,58127.0,1.65505433]
["bitfinex","BTCUSD",1720324096718,0.0023667,58128.0,58127.0,1.59505433]
["bitfinex","BTCUSD",1720324097705,0.0023667,58128.0,58127.0,1.65505433]
["bitfinex","BTCUSD",1720324097908,0.0023667,58128.0,58127.0,1.59505433]
["bitfinex","BTCUSD",1720324098927,0.0023667,58128.0,58127.0,2.17677189]
["bitfinex","BTCUSD",1720324099852,0.0023667,58128.0,58127.0,2.17577189]
["bitfinex","BTCUSD",1720324100061,0.0023667,58128.0,58127.0,2.17477189]
["bitfinex","BTCUSD",1720324100257,0.0023667,58128.0,58127.0,2.17977189]
["bitfinex","BTCUSD",1720324100461,0.0023667,58128.0,58127.0,2.38477189]
["bitfinex","BTCUSD",1720324101000,0.0023667,58128.0,58127.0,2.18477189]
["bitfinex","BTCUSD",1720324101210,0.00083,58129.0,58127.0,2.28477189]
["bitfinex","BTCUSD",1720324101382,0.08886282,58149.0,58143.0,0.171988]
["bitfinex","BTCUSD",1720324101563,0.55067676,58148.0,58143.0,0.171988]
["bitfinex","BTCUSD",1720324101767,0.02191661,58147.0,58144.0,0.01030403]
["bitfinex","BTCUSD",1720324101967,0.02191661,58146.0,58142.0,0.1749972]
["bitfinex","BTCUSD",1720324102190,0.02191661,58145.0,58143.0,0.01031105]
["bitfinex","BTCUSD",1720324102401,0.2515708,58149.0,58144.0,0.0030062]
["bitfinex","BTCUSD",1720324102618,0.02199542,58148.0,58144.0,0.01331023]
["bitfinex","BTCUSD",1720324104003,0.02199542,58148.0,58144.0,0.01431023]
["bitfinex","BTCUSD",1720324104204,0.19397042,58148.0,58144.0,0.01431023]
["bitfinex","BTCUSD",1720324104371,0.09118123,58147.0,58144.0,0.001]
["bitfinex","BTCUSD",1720324104566,0.02199542,58146.0,58144.0,0.001]
["bitfinex","BTCUSD",1720324104949,0.02199542,58146.0,58145.0,0.01028516]
["bitfinex","BTCUSD",1720324105718,0.0219319,58146.0,58145.0,0.01028516]
["bitfinex","BTCUSD",1720324105921,0.05620105,58146.0,58145.0,0.01028516]
["bitfinex","BTCUSD",1720324106138,0.03426915,58146.0,58145.0,0.01028516]
["bitfinex","BTCUSD",1720324106338,0.05631627,58146.0,58145.0,0.01028516]
["bitfinex","BTCUSD",1720324106501,0.001,58147.0,58145.0,0.01128516]
["bitfinex","BTCUSD",1720324106702,0.001,58147.0,58145.0,0.001]
["bitfinex","BTCUSD",1720324106703,0.344956,58147.0,58145.0,0.001]
["bitfinex","BTCUSD",1720324107012,0.171974,58149.0,58145.0,0.001]
["bitfinex","BTCUSD",1720324107219,0.001,58146.0,58145.0,0.002]
["bitfinex","BTCUSD",1720324107427,0.343941,58150.0,58145.0,0.001]
["bitfinex","BTCUSD",1720324107654,0.343941,58150.0,58145.0,0.002]
["bitfinex","BTCUSD",1720324107831,0.001,58147.0,58145.0,0.001]
["bitfinex","BTCUSD",1720324108038,0.171975,58148.0,58145.0,0.001]
["bitfinex","BTCUSD",1720324108613,0.171975,58148.0,58141.0,0.171994]
["bitfinex","BTCUSD",1720324108821,0.0859849,58147.0,58145.0,0.001]
["bitfinex","BTCUSD",1720324109022,0.171975,58148.0,58145.0,0.001]
["bitfinex","BTCUSD",1720324109450,0.001,58146.0,58145.0,0.001]
["bitfinex","BTCUSD",1720324109653,0.171975,58148.0,58141.0,0.171994]
["bitfinex","BTCUSD",1720324110059,0.001,58147.0,58145.0,0.001]
["bitfinex","BTCUSD",1720324110699,0.001,58146.0,58145.0,0.002]
["bitfinex","BTCUSD",1720324111114,0.9116939,58146.0,58145.0,0.001]
["bitfinex","BTCUSD",1720324111315,0.9116939,58146.0,58130.0,0.172026]
["bitfinex","BTCUSD",1720324111316,0.172007,58137.0,58130.0,0.172026]
["bitfinex","BTCUSD",1720324111516,0.172007,58137.0,58128.0,0.344063]
["bitfinex","BTCUSD",1720324111517,0.172013,58135.0,58131.0,0.0030062]
["bitfinex","BTCUSD",1720324111710,0.172017,58134.0,58131.0,0.01038345]
["bitfinex","BTCUSD",1720324111920,0.1991,58136.0,58129.0,0.17203]
["bitfinex","BTCUSD",1720324112086,0.371111,58136.0,58132.0,0.01038075]
["bitfinex","BTCUSD",1720324112291,0.172013,58135.0,58129.0,0.17203]
["bitfinex","BTCUSD",1720324112500,0.1991,58136.0,58133.0,0.01037372]
["bitfinex","BTCUSD",1720324112501,0.172016,58134.0,58133.0,0.01037372]
["bitfinex","BTCUSD",1720324112662,0.172016,58134.0,58127.0,0.202329]
["bitfinex","BTCUSD",1720324112867,0.24278518,58134.0,58119.0,0.34412]
["bitfinex","BTCUSD",1720324113067,0.344071,58128.0,58114.0,0.06044564]
["bitfinex","BTCUSD",1720324113349,0.1,58133.0,58120.0,0.068956]
["bitfinex","BTCUSD",1720324113350,0.172048,58124.0,58120.0,0.068956]
["bitfinex","BTCUSD",1720324113536,0.172048,58124.0,58116.0,0.643569]
["bitfinex","BTCUSD",1720324113943,0.172048,58124.0,58117.0,0.06896]
["bitfinex","BTCUSD",1720324114155,0.344086,58125.0,58117.0,0.06896]
["bitfinex","BTCUSD",1720324114156,0.172048,58123.0,58117.0,0.06896]
["bitfinex","BTCUSD",1720324114355,0.172048,58123.0,58116.0,0.643569]
["bitfinex","BTCUSD",1720324114560,0.172052,58122.0,58116.0,0.54046]
["bitfinex","BTCUSD",1720324114766,0.172061,58119.0,58116.0,0.4715]
["bitfinex","BTCUSD",1720324115724,0.344111,58121.0,58116.0,0.4715]
["bitfinex","BTCUSD",1720324115725,0.516168,58121.0,58116.0,0.4715]
["bitfinex","BTCUSD",1720324116119,0.516168,58121.0,58117.0,0.01048615]
["bitfinex","BTCUSD",1720324116120,0.172057,58120.0,58117.0,0.01048615]
["bitfinex","BTCUSD",1720324116509,0.344127,58118.0,58117.0,0.01048615]
["bitfinex","BTCUSD",1720324116716,0.71106305,58118.0,58117.0,0.01048615]
["bitfinex","BTCUSD",1720324117084,0.172066,58117.0,58116.0,0.001]
["bitfinex","BTCUSD",1720324117286,0.172085,58111.0,58107.0,0.7868]
["bitfinex","BTCUSD",1720324117490,0.172085,58111.0,58108.0,0.448592]
["bitfinex","BTCUSD",1720324117491,0.02229505,58110.0,58108.0,0.448592]
["bitfinex","BTCUSD",1720324117694,0.17245245,58111.0,58108.0,0.45915993]
["bitfinex","BTCUSD",1720324118371,0.17245245,58111.0,58108.0,0.28706793]
["bitfinex","BTCUSD",1720324118579,0.20690529,58111.0,58108.0,0.28706793]
["bitfinex","BTCUSD",1720324118802,0.17245245,58111.0,58108.0,0.28706793]
["bitfinex","BTCUSD",1720324119323,0.34453745,58111.0,58108.0,0.28706793]
["bitfinex","BTCUSD",1720324119679,0.34753745,58111.0,58108.0,0.28706793]
["bitfinex","BTCUSD",1720324119884,0.35053745,58111.0,58108.0,0.28706793]
["bitfinex","BTCUSD",1720324120087,0.06946975,58110.0,58108.0,0.28706793]
["bitfinex","BTCUSD",1720324120286,0.51627,58109.0,58108.0,0.01056793]
["bitfinex","BTCUSD",1720324120486,0.34418,58110.0,58104.0,0.1524]
["bitfinex","BTCUSD",1720324120711,0.19480975,58109.0,58108.0,0.01056793]
["bitfinex","BTCUSD",1720324120885,0.17209,58109.0,58104.0,0.21284564]
["bitfinex","BTCUSD",1720324121110,0.34753945,58111.0,58108.0,0.01056793]
["bitfinex","BTCUSD",1720324121329,0.172087,58110.0,58104.0,0.21284564]
["bitfinex","BTCUSD",1720324121494,0.172087,58110.0,58109.0,0.0105609]
["bitfinex","BTCUSD",1720324121692,0.172087,58110.0,58104.0,0.21284564]
["bitfinex","BTCUSD",1720324121892,0.172087,58110.0,58109.0,0.0105609]
["bitfinex","BTCUSD",1720324122097,0.172087,58110.0,58104.0,0.1524]
["bitfinex","BTCUSD",1720324122337,0.516261,58110.0,58109.0,0.0105609]
["bitfinex","BTCUSD",1720324122526,0.172093,58108.0,58104.0,0.1524]
["bitfinex","BTCUSD",1720324122870,0.172093,58108.0,58105.0,0.01058902]
["bitfinex","BTCUSD",1720324123003,0.10729896,58107.0,58100.0,0.344229]
["bitfinex","BTCUSD",1720324123222,0.1991,58101.0,58089.0,0.1241]
["bitfinex","BTCUSD",1720324123549,0.172138,58093.0,58089.0,0.1241]
["bitfinex","BTCUSD",1720324123750,0.0226774,58100.0,58089.0,0.1241]
["bitfinex","BTCUSD",1720324123751,0.172134,58095.0,58089.0,0.1241]
["bitfinex","BTCUSD",1720324123950,0.172134,58094.0,58089.0,0.1241]
["bitfinex","BTCUSD",1720324124570,0.2581987,58094.0,58089.0,0.21296282]
["bitfinex","BTCUSD",1720324125360,0.2581987,58094.0,58089.0,0.21996282]
["bitfinex","BTCUSD",1720324125729,0.2581987,58094.0,58089.0,0.21296282]
["bitfinex","BTCUSD",1720324125929,0.2641987,58094.0,58089.0,0.21396282]
["bitfinex","BTCUSD",1720324126141,0.09527117,58093.0,58089.0,0.21396282]
["bitfinex","BTCUSD",1720324126353,0.26740817,58093.0,58089.0,0.21396282]
["bitfinex","BTCUSD",1720324127166,0.26740817,58093.0,58089.0,0.21496282]
["bitfinex","BTCUSD",1720324127768,0.26740817,58093.0,58089.0,0.21396282]
["bitfinex","BTCUSD",1720324128694,0.26740817,58093.0,58089.0,0.21296282]
["bitfinex","BTCUSD",1720324129071,0.06116682,58092.0,58089.0,0.21296282]
["bitfinex","BTCUSD",1720324130203,0.06416682,58092.0,58089.0,0.21296282]
["bitfinex","BTCUSD",1720324130367,0.06716682,58092.0,58089.0,0.21296282]
["bitfinex","BTCUSD",1720324130569,0.06716682,58092.0,58090.0,0.00895205]
["bitfinex","BTCUSD",1720324131603,0.006,58092.0,58090.0,0.00895205]
["bitfinex","BTCUSD",1720324131808,0.003,58092.0,58090.0,0.00895205]
["bitfinex","BTCUSD",1720324132010,0.006,58092.0,58090.0,0.00895205]
["bitfinex","BTCUSD",1720324132477,0.003,58092.0,58090.0,0.00895205]
["bitfinex","BTCUSD",1720324132864,0.006,58092.0,58090.0,0.00895205]
["bitfinex","BTCUSD",1720324133372,0.003,58092.0,58091.0,1.44135309]
["bitfinex","BTCUSD",1720324133549,0.006,58092.0,58091.0,1.78564009]
["bitfinex","BTCUSD",1720324133748,0.006,58092.0,58091.0,1.79486511]
["bitfinex","BTCUSD",1720324134169,0.003,58092.0,58091.0,1.79486511]
["bitfinex","BTCUSD",1720324134326,0.003,58092.0,58091.0,1.74021822]
["bitfinex","BTCUSD",1720324134327,0.006,58092.0,58091.0,1.74021822]
["bitfinex","BTCUSD",1720324135097,0.003,58092.0,58091.0,1.74021822]
["bitfinex","BTCUSD",1720324135301,0.006,58092.0,58091.0,1.74021822]
["bitfinex","BTCUSD",1720324135623,0.003,58092.0,58091.0,1.74021822]
["bitfinex","BTCUSD",1720324135820,0.172103,58105.0,58098.0,0.23256764]
["bitfinex","BTCUSD",1720324136119,0.172103,58105.0,58101.0,0.08886282]
["bitfinex","BTCUSD",1720324136120,0.02103975,58104.0,58101.0,0.08886282]
["bitfinex","BTCUSD",1720324136448,0.02103975,58104.0,58102.0,0.00979375]
["bitfinex","BTCUSD",1720324138096,0.19314475,58104.0,58102.0,0.00979375]
["bitfinex","BTCUSD",1720324138862,0.19314475,58104.0,58102.0,0.01279995]
["bitfinex","BTCUSD",1720324139267,0.19314475,58104.0,58102.0,0.01379995]
["bitfinex","BTCUSD",1720324139466,0.20214475,58104.0,58102.0,0.01379995]
["bitfinex","BTCUSD",1720324139688,0.20214475,58104.0,58102.0,0.01079375]
["bitfinex","BTCUSD",1720324139894,0.20214475,58104.0,58102.0,0.01379995]
["bitfinex","BTCUSD",1720324140054,0.172108,58103.0,58102.0,0.01479995]
["bitfinex","BTCUSD",1720324140254,0.172108,58103.0,58102.0,0.01179375]
["bitfinex","BTCUSD",1720324140720,0.172108,58103.0,58102.0,0.002]
["bitfinex","BTCUSD",1720324140955,0.172108,58103.0,58102.0,0.001]
["bitfinex","BTCUSD",1720324141274,1.33796582,58103.0,58102.0,0.001]
["bitfinex","BTCUSD",1720324141487,0.172149,58090.0,58086.0,0.1584102]
["bitfinex","BTCUSD",1720324141692,0.344288,58091.0,58086.0,0.1584102]
["bitfinex","BTCUSD",1720324141887,0.172154,58088.0,58087.0,0.008404]
["bitfinex","BTCUSD",1720324142087,0.172155,58087.0,58086.0,0.1584102]
["bitfinex","BTCUSD",1720324142543,0.172151,58089.0,58086.0,0.16682123]
["bitfinex","BTCUSD",1720324142779,0.24160471,58089.0,58086.0,0.16682123]
["bitfinex","BTCUSD",1720324143140,0.001,58088.0,58087.0,0.013]
["bitfinex","BTCUSD",1720324143333,0.06313215,58088.0,58087.0,0.013]
["bitfinex","BTCUSD",1720324143534,0.06213215,58088.0,58087.0,0.008404]
["bitfinex","BTCUSD",1720324143736,1.26719915,58088.0,58087.0,0.008404]
["bitfinex","BTCUSD",1720324143959,1.205067,58088.0,58087.0,0.008404]
["bitfinex","BTCUSD",1720324144169,0.860777,58087.0,58086.0,0.0253102]
["bitfinex","BTCUSD",1720324144372,1.02198333,58087.0,58086.0,0.0133102]
["bitfinex","BTCUSD",1720324144544,0.860777,58087.0,58086.0,0.0023102]
["bitfinex","BTCUSD",1720324146330,0.860777,58087.0,58086.0,0.0032232]
["bitfinex","BTCUSD",1720324146569,0.860777,58087.0,58086.0,0.0042232]
["bitfinex","BTCUSD",1720324146976,0.172155,58087.0,58086.0,0.0042232]
["bitfinex","BTCUSD",1720324147189,0.17245245,58089.0,58087.0,0.1317]
["bitfinex","BTCUSD",1720324147393,0.34460245,58089.0,58087.0,0.1317]
["bitfinex","BTCUSD",1720324147527,0.17245245,58089.0,58087.0,0.1317]
["bitfinex","BTCUSD",1720324147728,0.34460345,58089.0,58087.0,0.1317]
["bitfinex","BTCUSD",1720324147957,0.38315852,58089.0,58087.0,0.1317]
["bitfinex","BTCUSD",1720324148249,0.38315852,58089.0,58088.0,0.00840799]
["bitfinex","BTCUSD",1720324149272,0.38515852,58089.0,58088.0,0.00840799]
["bitfinex","BTCUSD",1720324149473,0.38715852,58089.0,58088.0,0.00840799]
["bitfinex","BTCUSD",1720324149674,0.38515852,58089.0,58088.0,0.00840799]
["bitfinex","BTCUSD",1720324150269,0.38715852,58089.0,58088.0,0.00840799]
["bitfinex","BTCUSD",1720324150488,0.38915852,58089.0,58088.0,0.00840799]
["bitfinex","BTCUSD",1720324150844,0.21700752,58089.0,58088.0,0.00840799]
["bitfinex","BTCUSD",1720324151882,0.21700752,58089.0,58088.0,0.15930799]
["bitfinex","BTCUSD",1720324153511,0.04455507,58089.0,58088.0,0.15930799]
["bitfinex","BTCUSD",1720324153756,0.2678425,58094.0,58088.0,0.15930799]
["bitfinex","BTCUSD",1720324154093,0.17328245,58101.0,58093.0,0.344274]
["bitfinex","BTCUSD",1720324154302,0.17328245,58101.0,58097.0,0.1314]
["bitfinex","BTCUSD",1720324154303,0.02373895,58100.0,58097.0,0.1314]
["bitfinex","BTCUSD",1720324154500,0.02373895,58100.0,58098.0,0.1579]
["bitfinex","BTCUSD",1720324154649,0.00083,58101.0,58098.0,0.1579]
["bitfinex","BTCUSD",1720324154650,0.03976896,58101.0,58098.0,0.1579]
["bitfinex","BTCUSD",1720324154838,0.00083,58101.0,58098.0,0.33925237]
["bitfinex","BTCUSD",1720324156100,0.00083,58101.0,58100.0,0.08886282]
["bitfinex","BTCUSD",1720324156539,0.00083,58101.0,58100.0,0.09808113]
["bitfinex","BTCUSD",1720324156753,0.00383,58101.0,58100.0,0.00921831]
["bitfinex","BTCUSD",1720324156941,0.02707168,58101.0,58100.0,0.00921831]
["bitfinex","BTCUSD",1720324157145,0.10683,58101.0,58098.0,0.1579]
["bitfinex","BTCUSD",1720324157310,0.10983,58101.0,58100.0,0.00921831]
["bitfinex","BTCUSD",1720324157502,0.13306782,58101.0,58098.0,0.1579]
["bitfinex","BTCUSD",1720324157708,0.02323782,58100.0,58098.0,0.1579]
["bitfinex","BTCUSD",1720324158566,0.19535482,58100.0,58098.0,0.1579]
["bitfinex","BTCUSD",1720324158773,0.02323782,58099.0,58098.0,0.1579]
["bitfinex","BTCUSD",1720324158969,0.0531563,58099.0,58098.0,0.1579]
["bitfinex","BTCUSD",1720324159529,0.2252763,58099.0,58098.0,0.1579]
["bitfinex","BTCUSD",1720324159736,0.22538305,58099.0,58098.0,0.1579]
["bitfinex","BTCUSD",1720324160500,0.516394,58095.0,58094.0,0.1536]
["bitfinex","BTCUSD",1720324160677,0.172134,58094.0,58093.0,0.1199]
["bitfinex","BTCUSD",1720324160878,0.172134,58094.0,58090.0,0.24246282]
["bitfinex","BTCUSD",1720324160879,0.172142,58092.0,58090.0,0.24246282]
["bitfinex","BTCUSD",1720324161079,0.172137,58094.0,58093.0,0.00925998]
["bitfinex","BTCUSD",1720324161299,0.172137,58094.0,58090.0,0.24246282]
["bitfinex","BTCUSD",1720324161467,0.172137,58094.0,58093.0,0.00925998]
["bitfinex","BTCUSD",1720324161667,0.172137,58094.0,58090.0,0.24246282]
["bitfinex","BTCUSD",1720324161867,0.172137,58094.0,58093.0,0.00925998]
["bitfinex","BTCUSD",1720324162411,0.19592129,58094.0,58091.0,0.0030062]
["bitfinex","BTCUSD",1720324162570,0.172137,58094.0,58093.0,0.00925998]
["bitfinex","BTCUSD",1720324162770,0.19592104,58094.0,58092.0,0.00926702]
["bitfinex","BTCUSD",1720324162974,0.188137,58094.0,58093.0,0.00925998]
["bitfinex","BTCUSD",1720324163175,0.21205247,58094.0,58093.0,0.00925998]
["bitfinex","BTCUSD",1720324163383,0.181136,58094.0,58090.0,0.24246282]
["bitfinex","BTCUSD",1720324163603,0.02391651,58093.0,58090.0,0.24246282]
["bitfinex","BTCUSD",1720324163833,0.176136,58094.0,58091.0,0.00927405]
["bitfinex","BTCUSD",1720324164281,0.0240935,58093.0,58091.0,0.00927405]
["bitfinex","BTCUSD",1720324165129,0.176136,58094.0,58091.0,0.00927405]
["bitfinex","BTCUSD",1720324165448,0.02411285,58093.0,58091.0,0.00927405]
["bitfinex","BTCUSD",1720324166200,0.03011285,58093.0,58091.0,0.00927405]
["bitfinex","BTCUSD",1720324166419,0.02411285,58092.0,58091.0,0.00927405]
["bitfinex","BTCUSD",1720324166822,0.02391248,58092.0,58091.0,0.00927405]
["bitfinex","BTCUSD",1720324168916,0.02691248,58092.0,58091.0,0.00927405]
["bitfinex","BTCUSD",1720324169465,0.02691248,58092.0,58091.0,0.01082728]
["bitfinex","BTCUSD",1720324169665,0.02691248,58092.0,58091.0,0.00927405]
["bitfinex","BTCUSD",1720324170221,0.02667262,58092.0,58091.0,0.00927405]
["bitfinex","BTCUSD",1720324170459,0.19881286,58092.0,58091.0,0.00927405]
["bitfinex","BTCUSD",1720324170732,0.28754795,58092.0,58091.0,0.00927405]
["bitfinex","BTCUSD",1720324170932,0.28754795,58092.0,58090.0,0.1536]
["bitfinex","BTCUSD",1720324170933,0.172143,58091.0,58090.0,0.1536]
["bitfinex","BTCUSD",1720324171109,0.19581586,58091.0,58090.0,0.1536]
["bitfinex","BTCUSD",1720324171736,0.19581586,58091.0,58089.0,0.1199]
["bitfinex","BTCUSD",1720324171962,0.02367286,58090.0,58089.0,0.1199]
["bitfinex","BTCUSD",1720324173298,0.30588896,58091.0,58089.0,0.1199]
["bitfinex","BTCUSD",1720324173498,0.02361,58090.0,58089.0,0.1199]
["bitfinex","BTCUSD",1720324173630,0.195756,58090.0,58089.0,0.001]
["bitfinex","BTCUSD",1720324173841,1.09215515,58090.0,58089.0,0.002]
["bitfinex","BTCUSD",1720324174068,1.43644815,58090.0,58089.0,0.002]
["bitfinex","BTCUSD",1720324174279,1.43644815,58090.0,58086.0,0.0032232]
["bitfinex","BTCUSD",1720324174280,1.205088,58087.0,58086.0,0.0032232]
["bitfinex","BTCUSD",1720324174428,1.205088,58087.0,58073.0,0.7868]
["bitfinex","BTCUSD",1720324174429,0.516528,58080.0,58073.0,0.7868]
["bitfinex","BTCUSD",1720324174626,0.96113094,58080.0,58073.0,0.7868]
["bitfinex","BTCUSD",1720324174829,0.94759195,58080.0,58073.0,0.7868]
["bitfinex","BTCUSD",1720324175033,0.25888795,58080.0,58079.0,0.7591]
["bitfinex","BTCUSD",1720324175262,0.19578504,58080.0,58079.0,0.7591]
["bitfinex","BTCUSD",1720324175819,0.19678504,58080.0,58079.0,0.7591]
["bitfinex","BTCUSD",1720324176128,0.001,58080.0,58079.0,0.76847422]
["bitfinex","BTCUSD",1720324176338,0.001,58080.0,58079.0,0.94165322]
["bitfinex","BTCUSD",1720324176522,0.001,58080.0,58079.0,0.76947422]
["bitfinex","BTCUSD",1720324176523,0.03240874,58080.0,58079.0,0.76947422]
["bitfinex","BTCUSD",1720324176695,0.03240874,58080.0,58079.0,0.76847422]
["bitfinex","BTCUSD",1720324176696,0.02440874,58080.0,58079.0,0.76847422]
["bitfinex","BTCUSD",1720324176895,0.007,58080.0,58079.0,0.76947422]
["bitfinex","BTCUSD",1720324177116,0.03140558,58080.0,58079.0,0.76947422]
["bitfinex","BTCUSD",1720324177437,0.03140558,58080.0,58079.0,0.76847422]
["bitfinex","BTCUSD",1720324177438,0.02440558,58080.0,58079.0,0.76847422]
["bitfinex","BTCUSD",1720324177639,0.06175299,58080.0,58079.0,0.76847422]
["bitfinex","BTCUSD",1720324177820,0.08615857,58080.0,58079.0,0.77047422]
["bitfinex","BTCUSD",1720324178018,0.03140558,58080.0,58079.0,0.77147422]
["bitfinex","BTCUSD",1720324178395,0.02440558,58080.0,58079.0,0.77047422]
["bitfinex","BTCUSD",1720324178600,0.02335716,58080.0,58079.0,0.77047422]
["bitfinex","BTCUSD",1720324178800,0.02335716,58080.0,58079.0,0.77138722]
["bitfinex","BTCUSD",1720324179093,0.02035716,58080.0,58079.0,0.76938722]
["bitfinex","BTCUSD",1720324179293,0.05176274,58080.0,58079.0,0.29888722]
["bitfinex","BTCUSD",1720324179550,0.05176274,58080.0,58079.0,0.29788722]
["bitfinex","BTCUSD",1720324179895,0.02935716,58080.0,58079.0,0.29788722]
["bitfinex","BTCUSD",1720324180095,0.05372829,58080.0,58079.0,0.29788722]
["bitfinex","BTCUSD",1720324180351,0.05672829,58080.0,58079.0,0.29788722]
["bitfinex","BTCUSD",1720324180771,0.05372829,58080.0,58079.0,0.29788722]
["bitfinex","BTCUSD",1720324181120,0.04472829,58080.0,58079.0,0.29788722]
["bitfinex","BTCUSD",1720324181309,0.04572829,58080.0,58079.0,0.29788722]
["bitfinex","BTCUSD",1720324181517,0.02537113,58080.0,58079.0,0.29788722]
["bitfinex","BTCUSD",1720324181953,0.06264499,58080.0,58079.0,0.29788722]
["bitfinex","BTCUSD",1720324183163,0.03827386,58080.0,58079.0,0.29788722]
["bitfinex","BTCUSD",1720324183366,0.06269421,58080.0,58079.0,0.29788722]
["bitfinex","BTCUSD",1720324183566,0.03827386,58080.0,58079.0,0.29788722]
["bitfinex","BTCUSD",1720324183769,0.06269342,58080.0,58079.0,0.29788722]
["bitfinex","BTCUSD",1720324184826,0.06271248,58080.0,58079.0,0.47006622]
["bitfinex","BTCUSD",1720324185672,0.06171248,58080.0,58079.0,0.47006622]
["bitfinex","BTCUSD",1720324186118,0.06271248,58080.0,58079.0,0.47006622]
["bitfinex","BTCUSD",1720324186325,0.06271248,58080.0,58079.0,0.47106622]
["bitfinex","BTCUSD",1720324186567,0.0618909,58080.0,58079.0,0.47106622]
["bitfinex","BTCUSD",1720324186678,0.0618909,58080.0,58079.0,0.81542422]
["bitfinex","BTCUSD",1720324186885,0.0618909,58080.0,58079.0,0.81642422]
["bitfinex","BTCUSD",1720324187341,0.0618909,58080.0,58079.0,0.47206622]
["bitfinex","BTCUSD",1720324188690,0.0618909,58080.0,58079.0,0.81642422]
["bitfinex","BTCUSD",1720324189034,0.0618909,58080.0,58079.0,0.87686986]
["bitfinex","BTCUSD",1720324189035,0.02461704,58080.0,58079.0,0.87686986]
["bitfinex","BTCUSD",1720324189253,0.02459847,58085.0,58082.0,0.17217]
["bitfinex","BTCUSD",1720324189451,0.02459868,58084.0,58083.0,0.0123585]
["bitfinex","BTCUSD",1720324189757,0.02459857,58085.0,58083.0,0.0123585]
["bitfinex","BTCUSD",1720324190092,0.02459857,58084.0,58083.0,0.0093523]
["bitfinex","BTCUSD",1720324190971,0.02459857,58084.0,58083.0,0.1815193]
["bitfinex","BTCUSD",1720324191817,0.02459857,58084.0,58083.0,0.0093523]
["bitfinex","BTCUSD",1720324192036,0.02459857,58084.0,58083.0,1.08583294]
["bitfinex","BTCUSD",1720324192037,0.02759857,58084.0,58083.0,1.08583294]
["bitfinex","BTCUSD",1720324192347,0.02759857,58084.0,58083.0,1.55626694]
["bitfinex","BTCUSD",1720324192494,0.003,58084.0,58083.0,1.55626694]
["bitfinex","BTCUSD",1720324193324,0.006,58084.0,58083.0,1.55626694]
["bitfinex","BTCUSD",1720324194101,0.006,58084.0,58083.0,1.7339105]
["bitfinex","BTCUSD",1720324194239,0.006,58084.0,58083.0,1.91168038]
["bitfinex","BTCUSD",1720324194432,0.003,58084.0,58083.0,1.91168038]
["bitfinex","BTCUSD",1720324195030,0.00083,58094.0,58093.0,0.92113264]
["bitfinex","BTCUSD",1720324195261,0.00083,58094.0,58093.0,1.28339546]
["bitfinex","BTCUSD",1720324195460,0.00083,58094.0,58093.0,1.63692922]
["bitfinex","BTCUSD",1720324196673,0.00083,58094.0,58093.0,1.64492922]
["bitfinex","BTCUSD",1720324196674,0.00183,58094.0,58093.0,1.64492922]
["bitfinex","BTCUSD",1720324196875,0.00283,58094.0,58093.0,1.65192922]
["bitfinex","BTCUSD",1720324200356,0.00283,58094.0,58093.0,2.0607657]
["bitfinex","BTCUSD",1720324201933,0.00283,58094.0,58093.0,2.4050407]
["bitfinex","BTCUSD",1720324202667,0.00283,58094.0,58093.0,2.6050407]
["bitfinex","BTCUSD",1720324204050,0.00283,58094.0,58093.0,2.4050407]
["bitfinex","BTCUSD",1720324204280,0.00283,58094.0,58093.0,2.23384778]
["bitfinex","BTCUSD",1720324204520,0.00283,58094.0,58093.0,2.14498496]
["bitfinex","BTCUSD",1720324206780,0.00083,58101.0,58100.0,1.63866464]
["bitfinex","BTCUSD",1720324206994,0.00083,58101.0,58100.0,2.15803748]
["bitfinex","BTCUSD",1720324207196,0.00083,58101.0,58100.0,2.16722359]
["bitfinex","BTCUSD",1720324207394,0.00083,58101.0,58100.0,2.51145759]
["bitfinex","BTCUSD",1720324208248,0.00283,58101.0,58100.0,2.51145759]
["bitfinex","BTCUSD",1720324208746,0.00283,58101.0,58100.0,2.52545759]
["bitfinex","BTCUSD",1720324208747,0.00383,58101.0,58100.0,2.52545759]
["bitfinex","BTCUSD",1720324208943,0.00383,58101.0,58100.0,2.51145759]
["bitfinex","BTCUSD",1720324208944,0.00283,58101.0,58100.0,2.51145759]
["bitfinex","BTCUSD",1720324209396,0.00383,58101.0,58100.0,2.52545759]
["bitfinex","BTCUSD",1720324209589,0.00383,58101.0,58100.0,2.51145759]
["bitfinex","BTCUSD",1720324209787,0.00183,58101.0,58100.0,2.51145759]
["bitfinex","BTCUSD",1720324210028,0.00283,58101.0,58100.0,2.52545759]
["bitfinex","BTCUSD",1720324210229,0.00183,58101.0,58100.0,2.53945759]
["bitfinex","BTCUSD",1720324210877,0.00183,58101.0,58100.0,2.52545759]
["bitfinex","BTCUSD",1720324211197,0.00183,58101.0,58100.0,2.53945759]
["bitfinex","BTCUSD",1720324212063,0.00083,58101.0,58100.0,2.51145759]
["bitfinex","BTCUSD",1720324212266,0.00083,58101.0,58100.0,2.52545759]
["bitfinex","BTCUSD",1720324212772,0.00083,58101.0,58100.0,2.51145759]
["bitfinex","BTCUSD",1720324212975,0.00083,58101.0,58100.0,2.52545759]
["bitfinex","BTCUSD",1720324213232,0.00083,58101.0,58100.0,2.73945759]
["bitfinex","BTCUSD",1720324213505,0.00083,58101.0,58100.0,2.53945759]
["bitfinex","BTCUSD",1720324215771,0.00083,58101.0,58100.0,2.60842559]
["bitfinex","BTCUSD",1720324221425,0.00083,58101.0,58100.0,3.15265959]
["bitfinex","BTCUSD",1720324221588,0.344039,58133.0,58125.0,0.06044564]
["bitfinex","BTCUSD",1720324221799,0.344039,58133.0,58125.0,0.172042]
["bitfinex","BTCUSD",1720324221800,0.172026,58131.0,58125.0,0.172042]
["bitfinex","BTCUSD",1720324222023,0.1952796,58130.0,58126.0,0.06942734]
["bitfinex","BTCUSD",1720324222227,0.0232516,58129.0,58126.0,0.0089817]
["bitfinex","BTCUSD",1720324222885,0.0232516,58128.0,58126.0,0.0089817]
["bitfinex","BTCUSD",1720324223103,0.0232516,58127.0,58124.0,0.23249064]
["bitfinex","BTCUSD",1720324223309,0.172029,58130.0,58125.0,0.001]
["bitfinex","BTCUSD",1720324223482,0.02245206,58129.0,58125.0,0.001]
["bitfinex","BTCUSD",1720324223890,0.02345206,58129.0,58126.0,0.001]
["bitfinex","BTCUSD",1720324224071,0.02245206,58128.0,58126.0,0.001]
["bitfinex","BTCUSD",1720324224504,0.02246109,58127.0,58126.0,0.06044564]
["bitfinex","BTCUSD",1720324224701,0.02346109,58129.0,58125.0,0.23448764]
["bitfinex","BTCUSD",1720324224895,0.02246109,58128.0,58126.0,0.06044564]
["bitfinex","BTCUSD",1720324225258,0.02246109,58128.0,58127.0,0.06044564]
["bitfinex","BTCUSD",1720324225459,0.02246109,58128.0,58126.0,0.06044564]
["bitfinex","BTCUSD",1720324225866,0.02246109,58128.0,58125.0,0.23348764]
["bitfinex","BTCUSD",1720324226062,0.02246109,58128.0,58126.0,0.06044564]
["bitfinex","BTCUSD",1720324226258,0.02346109,58128.0,58126.0,0.06044564]
["bitfinex","BTCUSD",1720324226431,0.02298942,58127.0,58126.0,0.06044564]
["bitfinex","BTCUSD",1720324226598,0.005,58128.0,58126.0,0.06044564]
["bitfinex","BTCUSD",1720324226800,0.004,58128.0,58126.0,0.06044564]
["bitfinex","BTCUSD",1720324227243,0.02307025,58127.0,58126.0,0.06044564]
["bitfinex","BTCUSD",1720324227653,0.005,58128.0,58126.0,0.06044564]
["bitfinex","BTCUSD",1720324227895,0.02155669,58127.0,58125.0,0.23248764]
["bitfinex","BTCUSD",1720324228014,0.02155669,58127.0,58126.0,0.06044564]
["bitfinex","BTCUSD",1720324228503,0.02155669,58127.0,58125.0,0.23248764]
["bitfinex","BTCUSD",1720324228699,0.02155669,58127.0,58126.0,0.06044564]
["bitfinex","BTCUSD",1720324228908,0.04743288,58127.0,58126.0,0.06044564]
["bitfinex","BTCUSD",1720324229136,0.04743265,58127.0,58126.0,0.06044564]
["bitfinex","BTCUSD",1720324229346,0.04843284,58127.0,58126.0,0.06044564]
["bitfinex","BTCUSD",1720324229789,0.02687615,58127.0,58126.0,0.23248564]
["bitfinex","BTCUSD",1720324230064,0.004,58127.0,58126.0,0.23248564]
["bitfinex","BTCUSD",1720324231056,0.004,58127.0,58126.0,0.17204]
["bitfinex","BTCUSD",1720324231909,0.0835,58127.0,58126.0,0.17204]
["bitfinex","BTCUSD",1720324232454,0.0835,58127.0,58126.0,0.23248564]
["bitfinex","BTCUSD",1720324233095,0.0835,58127.0,58126.0,0.17204]
["bitfinex","BTCUSD",1720324233320,0.0835,58127.0,58126.0,0.57656564]
["bitfinex","BTCUSD",1720324233523,0.0835,58127.0,58126.0,0.23248564]
["bitfinex","BTCUSD",1720324234273,0.004,58127.0,58126.0,0.92064564]
["bitfinex","BTCUSD",1720324234500,0.004,58127.0,58126.0,0.57656564]
["bitfinex","BTCUSD",1720324236163,0.004,58127.0,58126.0,0.59635369]
["bitfinex","BTCUSD",1720324237771,0.02697322,58127.0,58126.0,0.53590805]
["bitfinex","BTCUSD",1720324238606,0.02697322,58127.0,58126.0,0.59635369]
["bitfinex","BTCUSD",1720324240504,0.02697322,58127.0,58126.0,0.53590805]
["bitfinex","BTCUSD",1720324241275,0.04107473,58127.0,58126.0,0.19182805]
["bitfinex","BTCUSD",1720324241469,0.02697322,58127.0,58126.0,0.19182805]
["bitfinex","BTCUSD",1720324241681,0.004,58127.0,58126.0,0.19182805]
["bitfinex","BTCUSD",1720324242904,0.004,58127.0,58126.0,0.25227369]
["bitfinex","BTCUSD",1720324243509,0.00483,58127.0,58126.0,0.25227369]
["bitfinex","BTCUSD",1720324243710,0.00483,58127.0,58126.0,0.87655369]
["bitfinex","BTCUSD",1720324243911,0.00483,58127.0,58126.0,1.22063369]
["bitfinex","BTCUSD",1720324244294,0.00483,58127.0,58126.0,1.69566334]
["bitfinex","BTCUSD",1720324245285,0.00483,58127.0,58126.0,1.56471369]
["bitfinex","BTCUSD",1720324245715,0.00483,58127.0,58126.0,1.22063369]
["bitfinex","BTCUSD",1720324246010,0.00483,58127.0,58126.0,0.94043369]
["bitfinex","BTCUSD",1720324246211,0.00483,58127.0,58126.0,0.59635369]
["bitfinex","BTCUSD",1720324246447,0.00383,58127.0,58126.0,0.01978805]
["bitfinex","BTCUSD",1720324246674,0.00083,58127.0,58126.0,0.02478805]
["bitfinex","BTCUSD",1720324246898,0.0604718,58127.0,58126.0,0.005]
["bitfinex","BTCUSD",1720324247110,0.0604718,58127.0,58126.0,0.03278341]
["bitfinex","BTCUSD",1720324247368,0.0604718,58127.0,58126.0,0.005]
["bitfinex","BTCUSD",1720324247551,0.00083,58127.0,58126.0,0.02478341]
["bitfinex","BTCUSD",1720324248107,0.00083,58127.0,58126.0,0.01978341]
["bitfinex","BTCUSD",1720324248526,0.00083,58127.0,58126.0,0.02078341]
["bitfinex","BTCUSD",1720324249037,0.00083,58127.0,58126.0,0.01978341]
["bitfinex","BTCUSD",1720324249413,0.00083,58127.0,58126.0,0.003]
["bitfinex","BTCUSD",1720324249931,0.00083,58127.0,58126.0,0.01978341]
["bitfinex","BTCUSD",1720324250155,0.00083,58127.0,58124.0,0.23249064]
["bitfinex","BTCUSD",1720324250425,0.00083,58127.0,58126.0,1.71307187]
["bitfinex","BTCUSD",1720324250630,0.00083,58127.0,58126.0,1.87093202]
["bitfinex","BTCUSD",1720324250883,0.00083,58127.0,58126.0,1.89071476]
["bitfinex","BTCUSD",1720324251492,0.00083,58127.0,58126.0,1.89371476]
["bitfinex","BTCUSD",1720324251697,0.00083,58127.0,58126.0,1.89071476]
["bitfinex","BTCUSD",1720324251944,0.00083,58127.0,58126.0,2.05758122]
["bitfinex","BTCUSD",1720324252333,0.00083,58127.0,58126.0,2.07158122]
["bitfinex","BTCUSD",1720324252554,0.00083,58127.0,58126.0,2.08558122]
["bitfinex","BTCUSD",1720324253148,0.00083,58127.0,58126.0,1.24512838]
["bitfinex","BTCUSD",1720324261281,0.00083,58127.0,58126.0,0.04778274]
["bitfinex","BTCUSD",1720324261487,0.00083,58127.0,58126.0,0.49902274]
["bitfinex","BTCUSD",1720324261690,0.00083,58127.0,58126.0,0.90354838]
["bitfinex","BTCUSD",1720324261906,0.00083,58127.0,58126.0,1.3648263]
["bitfinex","BTCUSD",1720324262098,0.00083,58127.0,58126.0,1.60304182]
["bitfinex","BTCUSD",1720324262310,0.00083,58127.0,58126.0,1.85867618]
["bitfinex","BTCUSD",1720324262517,0.00083,58127.0,58126.0,1.92712182]
["bitfinex","BTCUSD",1720324262819,0.00083,58127.0,58126.0,1.93612182]
["bitfinex","BTCUSD",1720324262982,0.00083,58127.0,58126.0,1.92712182]
["bitfinex","BTCUSD",1720324263246,0.00083,58127.0,58126.0,1.22762838]
["bitfinex","BTCUSD",1720324263444,0.00083,58127.0,58126.0,1.24162838]
["bitfinex","BTCUSD",1720324263573,0.00083,58127.0,58126.0,1.30162838]
["bitfinex","BTCUSD",1720324263776,0.00083,58127.0,58126.0,1.24162838]
["bitfinex","BTCUSD",1720324264186,0.00083,58127.0,58126.0,1.23362838]
["bitfinex","BTCUSD",1720324264383,0.00083,58127.0,58126.0,1.30762838]
["bitfinex","BTCUSD",1720324265127,0.00083,58127.0,58126.0,1.79247122]
["bitfinex","BTCUSD",1720324265327,0.00083,58127.0,58126.0,1.73247122]
["bitfinex","BTCUSD",1720324266359,0.00083,58127.0,58126.0,1.24762838]
["bitfinex","BTCUSD",1720324275370,0.00083,58127.0,58126.0,0.04778274]
["bitfinex","BTCUSD",1720324275752,0.02341611,58127.0,58126.0,0.04778274]
["bitfinex","BTCUSD",1720324276094,0.10291611,58127.0,58126.0,0.04778274]
["bitfinex","BTCUSD",1720324276428,0.27495311,58127.0,58126.0,0.04778274]
["bitfinex","BTCUSD",1720324276631,0.27495311,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1720324276839,0.27495311,58127.0,58126.0,0.04776793]
["bitfinex","BTCUSD",1720324277039,0.27495311,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1720324277216,0.62002606,58127.0,58126.0,0.028]
["bitfinex","BTCUSD",1720324277863,0.62002606,58127.0,58126.0,0.014]
["bitfinex","BTCUSD",1720324277864,1.49914959,58127.0,58126.0,0.014]
["bitfinex","BTCUSD",1720324278064,0.28115032,58127.0,58113.0,0.2766]
["bitfinex","BTCUSD",1720324278267,0.0795,58114.0,58113.0,0.068961]
["bitfinex","BTCUSD",1720324278515,0.10308506,58114.0,58112.0,0.06044564]
["bitfinex","BTCUSD",1720324278734,0.172081,58112.0,58107.0,0.2766]
["bitfinex","BTCUSD",1720324278883,0.0795,58110.0,58108.0,0.4924375]
["bitfinex","BTCUSD",1720324279099,0.0795,58110.0,58109.0,0.23253364]
["bitfinex","BTCUSD",1720324279306,0.0795,58110.0,58109.0,0.172088]
["bitfinex","BTCUSD",1720324279511,0.0795,58110.0,58109.0,0.25930405]
["bitfinex","BTCUSD",1720324279721,0.172072,58115.0,58109.0,0.25930405]
["bitfinex","BTCUSD",1720324279928,0.02415991,58114.0,58112.0,0.06044564]
["bitfinex","BTCUSD",1720324280139,0.02415991,58113.0,58101.0,0.000913]
["bitfinex","BTCUSD",1720324280354,0.32779355,58125.0,58101.0,0.000913]
["bitfinex","BTCUSD",1720324280355,0.1989,58114.0,58107.0,0.172095]
["bitfinex","BTCUSD",1720324280599,0.19645612,58113.0,58107.0,0.172095]
["bitfinex","BTCUSD",1720324280935,0.02437718,58112.0,58107.0,0.172095]
["bitfinex","BTCUSD",1720324281088,0.02437718,58112.0,58108.0,0.0199139]
["bitfinex","BTCUSD",1720324281296,0.344144,58116.0,58108.0,0.0199139]
["bitfinex","BTCUSD",1720324281297,0.02437718,58111.0,58108.0,0.0199139]
["bitfinex","BTCUSD",1720324281527,0.02544225,58110.0,58109.0,0.005]
["bitfinex","BTCUSD",1720324281750,0.02544225,58113.0,58109.0,0.01990669]
["bitfinex","BTCUSD",1720324281950,0.02544225,58113.0,58108.0,0.172092]
["bitfinex","BTCUSD",1720324282149,0.001,58112.0,58110.0,0.01989947]
["bitfinex","BTCUSD",1720324282356,0.02544225,58111.0,58108.0,0.172092]
["bitfinex","BTCUSD",1720324282557,0.02544225,58110.0,58108.0,0.174092]
["bitfinex","BTCUSD",1720324282776,0.172076,58114.0,58109.0,0.003]
["bitfinex","BTCUSD",1720324283118,0.02547065,58113.0,58108.0,0.174092]
["bitfinex","BTCUSD",1720324283289,0.02547065,58113.0,58110.0,0.001]
["bitfinex","BTCUSD",1720324283494,0.19754965,58113.0,58110.0,0.001]
["bitfinex","BTCUSD",1720324283635,0.02545447,58112.0,58110.0,0.001]
["bitfinex","BTCUSD",1720324284551,0.02545447,58112.0,58108.0,0.172092]
["bitfinex","BTCUSD",1720324284751,0.02550077,58111.0,58108.0,0.172092]
["bitfinex","BTCUSD",1720324285095,0.172075,58114.0,58108.0,0.172092]
["bitfinex","BTCUSD",1720324285336,0.02549523,58113.0,58108.0,0.172092]
["bitfinex","BTCUSD",1720324285507,0.02549523,58113.0,58108.0,0.26095482]
["bitfinex","BTCUSD",1720324285706,0.02549523,58113.0,58108.0,0.26395482]
["bitfinex","BTCUSD",1720324285909,0.02549523,58113.0,58108.0,0.26095482]
["bitfinex","BTCUSD",1720324286860,0.02549523,58113.0,58108.0,0.26295482]
["bitfinex","BTCUSD",1720324287061,0.172075,58114.0,58108.0,0.26295482]
["bitfinex","BTCUSD",1720324287263,0.02529468,58113.0,58109.0,0.17209]
["bitfinex","BTCUSD",1720324287701,0.02529468,58113.0,58108.0,0.09086282]
["bitfinex","BTCUSD",1720324287702,0.1,58121.0,58115.0,0.06044564]
["bitfinex","BTCUSD",1720324287899,0.02529424,58120.0,58119.0,0.172059]
["bitfinex","BTCUSD",1720324288075,0.19973,58127.0,58119.0,0.23250464]
["bitfinex","BTCUSD",1720324288076,0.172044,58125.0,58119.0,0.23250464]
["bitfinex","BTCUSD",1720324288281,0.02471912,58124.0,58119.0,0.172059]
["bitfinex","BTCUSD",1720324289000,0.172052,58122.0,58116.0,0.06044564]
["bitfinex","BTCUSD",1720324289247,0.02471912,58121.0,58115.0,0.32484564]
["bitfinex","BTCUSD",1720324289458,0.25785052,58121.0,58116.0,0.06044564]
["bitfinex","BTCUSD",1720324289667,0.02471912,58120.0,58116.0,0.23251364]
["bitfinex","BTCUSD",1720324289893,0.02471912,58120.0,58116.0,0.172068]
["bitfinex","BTCUSD",1720324290083,0.19677912,58120.0,58114.0,0.172075]
["bitfinex","BTCUSD",1720324290343,0.4051854,58121.0,58114.0,0.172075]
["bitfinex","BTCUSD",1720324290344,0.19689645,58119.0,58114.0,0.23252064]
["bitfinex","BTCUSD",1720324290594,0.34411,58121.0,58115.0,0.172071]
["bitfinex","BTCUSD",1720324290595,0.07399064,58118.0,58115.0,0.172071]
["bitfinex","BTCUSD",1720324290818,0.516167,58121.0,58115.0,0.172071]
["bitfinex","BTCUSD",1720324291039,0.02483419,58120.0,58115.0,0.172071]
["bitfinex","BTCUSD",1720324292092,0.02483419,58120.0,58115.0,0.175071]
["bitfinex","BTCUSD",1720324292316,0.19689119,58120.0,58115.0,0.172071]
["bitfinex","BTCUSD",1720324292527,0.02483419,58119.0,58115.0,0.172071]
["bitfinex","BTCUSD",1720324292922,0.02483419,58119.0,58109.0,0.14930846]
["bitfinex","BTCUSD",1720324293119,0.172075,58114.0,58109.0,0.26095182]
["bitfinex","BTCUSD",1720324294235,0.172072,58115.0,58109.0,0.26095182]
["bitfinex","BTCUSD",1720324294441,0.02483489,58114.0,58109.0,0.26095182]
["bitfinex","BTCUSD",1720324294609,0.344141,58116.0,58109.0,0.26095182]
["bitfinex","BTCUSD",1720324294817,0.02483446,58115.0,58109.0,0.26095182]
["bitfinex","BTCUSD",1720324295399,0.172076,58114.0,58109.0,0.26095182]
["bitfinex","BTCUSD",1720324295842,0.172063,58119.0,58114.0,0.172073]
["bitfinex","BTCUSD",1720324296042,0.172063,58119.0,58115.0,0.1252]
["bitfinex","BTCUSD",1720324296043,0.02499445,58118.0,58115.0,0.1252]
["bitfinex","BTCUSD",1720324296272,0.02499445,58118.0,58115.0,0.14553689]
["bitfinex","BTCUSD",1720324296498,0.02499445,58118.0,58116.0,0.172069]
["bitfinex","BTCUSD",1720324296956,0.172056,58121.0,58118.0,0.1487]
["bitfinex","BTCUSD",1720324297194,0.172058,58120.0,58118.0,0.1487]
["bitfinex","BTCUSD",1720324297427,0.172058,58120.0,58119.0,0.02030804]
["bitfinex","BTCUSD",1720324297664,0.19680395,58120.0,58119.0,0.02030804]
["bitfinex","BTCUSD",1720324300032,0.172058,58120.0,58119.0,0.02030804]
["bitfinex","BTCUSD",1720324300234,0.19681436,58120.0,58119.0,0.02030804]
["bitfinex","BTCUSD",1720324300675,0.19673975,58120.0,58119.0,0.02030804]
["bitfinex","BTCUSD",1720324301881,0.62045475,58120.0,58119.0,0.02030804]
["bitfinex","BTCUSD",1720324303097,0.206457,58120.0,58119.0,0.02030804]
["bitfinex","BTCUSD",1720324303305,0.31089481,58120.0,58119.0,0.02030804]
["bitfinex","BTCUSD",1720324303679,0.65503532,58120.0,58119.0,0.02030804]
["bitfinex","BTCUSD",1720324305605,1.06352343,58120.0,58119.0,0.02030804]
["bitfinex","BTCUSD",1720324305821,0.172075,58115.0,58113.0,0.1252]
["bitfinex","BTCUSD",1720324306004,0.10446332,58114.0,58113.0,0.1252]
["bitfinex","BTCUSD",1720324306872,0.1045795,58114.0,58113.0,0.1252]
["bitfinex","BTCUSD",1720324307047,0.2766545,58114.0,58113.0,0.1252]
["bitfinex","BTCUSD",1720324308405,0.2766545,58114.0,58109.0,0.2668]
["bitfinex","BTCUSD",1720324308406,0.16665895,58114.0,58109.0,0.2668]
["bitfinex","BTCUSD",1720324308609,0.16665895,58114.0,58096.0,0.18886282]
["bitfinex","BTCUSD",1720324308610,0.0796,58110.0,58105.0,0.272]
["bitfinex","BTCUSD",1720324308805,0.0796,58110.0,58101.0,0.272913]
["bitfinex","BTCUSD",1720324308806,0.0249795,58109.0,58101.0,0.272913]
["bitfinex","BTCUSD",1720324308979,0.0796,58106.0,58104.0,0.272]
["bitfinex","BTCUSD",1720324309185,0.0249795,58105.0,58104.0,0.272]
["bitfinex","BTCUSD",1720324309602,0.0249795,58105.0,58104.0,0.84876064]
["bitfinex","BTCUSD",1720324309803,0.0249795,58105.0,58104.0,1.46446785]
["bitfinex","BTCUSD",1720324310024,0.17207,58116.0,58111.0,0.06044564]
["bitfinex","BTCUSD",1720324310173,0.02537242,58115.0,58112.0,0.272]
["bitfinex","BTCUSD",1720324310373,0.02537242,58114.0,58112.0,0.44408]
["bitfinex","BTCUSD",1720324310749,0.0246647,58113.0,58112.0,0.44408]
["bitfinex","BTCUSD",1720324310957,0.0246647,58116.0,58112.0,0.50452564]
["bitfinex","BTCUSD",1720324311167,0.0246647,58116.0,58112.0,0.4612029]
["bitfinex","BTCUSD",1720324311738,0.0246647,58116.0,58112.0,0.4622029]
["bitfinex","BTCUSD",1720324312118,0.0256647,58116.0,58112.0,0.4612029]
["bitfinex","BTCUSD",1720324312476,0.0246647,58115.0,58114.0,0.172075]
["bitfinex","BTCUSD",1720324312680,0.0246647,58115.0,58114.0,0.48112064]
["bitfinex","BTCUSD",1720324312874,0.0246647,58115.0,58114.0,0.8423801]
["bitfinex","BTCUSD",1720324313246,0.002,58116.0,58115.0,0.172072]
["bitfinex","BTCUSD",1720324313449,0.001,58116.0,58115.0,0.420672]
["bitfinex","BTCUSD",1720324313773,0.001,58116.0,58115.0,0.43777325]
["bitfinex","BTCUSD",1720324313915,0.02411779,58117.0,58115.0,0.43777325]
["bitfinex","BTCUSD",1720324314120,0.02411779,58116.0,58115.0,0.43777325]
["bitfinex","BTCUSD",1720324314427,0.02416538,58119.0,58116.0,0.172069]
["bitfinex","BTCUSD",1720324314687,0.02416523,58118.0,58116.0,0.172069]
["bitfinex","BTCUSD",1720324314834,0.035229,58120.0,58117.0,0.07753246]
["bitfinex","BTCUSD",1720324315035,0.02416541,58119.0,58117.0,0.01708682]
["bitfinex","BTCUSD",1720324315469,0.02416541,58119.0,58117.0,0.07753246]
["bitfinex","BTCUSD",1720324315674,0.02416541,58119.0,58117.0,0.01708682]
["bitfinex","BTCUSD",1720324316766,0.02409275,58118.0,58117.0,0.01708682]
["bitfinex","BTCUSD",1720324317187,0.02409275,58119.0,58117.0,0.01708682]
["bitfinex","BTCUSD",1720324317994,0.23553991,58118.0,58117.0,0.01708682]
["bitfinex","BTCUSD",1720324318238,0.23553991,58118.0,58115.0,0.2486]
["bitfinex","BTCUSD",1720324318239,0.172069,58116.0,58115.0,0.2486]
["bitfinex","BTCUSD",1720324318468,0.02409275,58116.0,58111.0,0.2486]
["bitfinex","BTCUSD",1720324318613,0.172092,58109.0,58107.0,0.2486]
["bitfinex","BTCUSD",1720324318820,0.02454147,58108.0,58107.0,0.2486]
["bitfinex","BTCUSD",1720324318979,0.36872747,58108.0,58102.0,0.2486]
["bitfinex","BTCUSD",1720324319189,0.36872747,58108.0,58102.0,0.30904564]
["bitfinex","BTCUSD",1720324319190,0.172101,58106.0,58102.0,0.30904564]
["bitfinex","BTCUSD",1720324319388,0.02454147,58105.0,58102.0,0.30904564]
["bitfinex","BTCUSD",1720324319627,0.19664347,58105.0,58102.0,0.30904564]
["bitfinex","BTCUSD",1720324319852,0.02454147,58104.0,58102.0,0.2486]
["bitfinex","BTCUSD",1720324320053,0.02538222,58103.0,58102.0,0.2486]
["bitfinex","BTCUSD",1720324320253,0.54170622,58103.0,58102.0,0.2486]
["bitfinex","BTCUSD",1720324320481,0.54241145,58103.0,58102.0,0.2486]
["bitfinex","BTCUSD",1720324321271,0.54241145,58103.0,58102.0,0.2566]
["bitfinex","BTCUSD",1720324321496,0.54241145,58103.0,58102.0,0.2486]
["bitfinex","BTCUSD",1720324321497,0.6191993,58103.0,58102.0,0.2486]
["bitfinex","BTCUSD",1720324321871,0.54250814,58103.0,58102.0,0.2586]
["bitfinex","BTCUSD",1720324322137,0.54250814,58103.0,58102.0,0.01]
["bitfinex","BTCUSD",1720324322138,1.40660654,58103.0,58102.0,0.01]
["bitfinex","BTCUSD",1720324322347,1.40660654,58103.0,58102.0,0.016]
["bitfinex","BTCUSD",1720324322348,1.30373124,58103.0,58102.0,0.016]
["bitfinex","BTCUSD",1720324322552,1.52341635,58103.0,58102.0,0.01]
["bitfinex","BTCUSD",1720324322701,1.3955435,58103.0,58102.0,0.01]
["bitfinex","BTCUSD",1720324322899,1.3955435,58103.0,58102.0,0.02]
["bitfinex","BTCUSD",1720324323099,1.3955435,58103.0,58102.0,0.01]
["bitfinex","BTCUSD",1720324323309,0.860555,58102.0,58101.0,0.000913]
["bitfinex","BTCUSD",1720324323565,0.02618598,58102.0,58101.0,0.000913]
["bitfinex","BTCUSD",1720324323768,0.02618598,58102.0,58101.0,0.82630064]
["bitfinex","BTCUSD",1720324323978,0.07668348,58111.0,58107.0,0.2486]
["bitfinex","BTCUSD",1720324324118,0.02662428,58110.0,58109.0,0.08886282]
["bitfinex","BTCUSD",1720324324298,0.19870528,58112.0,58109.0,0.08886282]
["bitfinex","BTCUSD",1720324324698,0.19870828,58111.0,58110.0,0.01756816]
["bitfinex","BTCUSD",1720324325107,0.20170828,58111.0,58110.0,0.01756816]
["bitfinex","BTCUSD",1720324325501,0.175084,58111.0,58107.0,0.2486]
["bitfinex","BTCUSD",1720324325692,0.175084,58111.0,58108.0,0.01757669]
["bitfinex","BTCUSD",1720324325693,0.02607428,58110.0,58108.0,0.01757669]
["bitfinex","BTCUSD",1720324326105,0.19220583,58109.0,58108.0,0.01757669]
["bitfinex","BTCUSD",1720324326321,0.02607428,58109.0,58108.0,0.01757669]
["bitfinex","BTCUSD",1720324326517,0.02607428,58109.0,58103.0,0.1217]
["bitfinex","BTCUSD",1720324326847,0.54234428,58109.0,58108.0,0.01757346]
["bitfinex","BTCUSD",1720324327047,0.54234428,58109.0,58103.0,0.1217]
["bitfinex","BTCUSD",1720324327048,0.172098,58107.0,58103.0,0.1217]
["bitfinex","BTCUSD",1720324327213,0.02607428,58106.0,58103.0,0.1217]
["bitfinex","BTCUSD",1720324327374,0.02607428,58106.0,58104.0,0.01760233]
["bitfinex","BTCUSD",1720324327574,0.52784285,58109.0,58104.0,0.01760233]
["bitfinex","BTCUSD",1720324327575,0.19817628,58105.0,58104.0,0.01760233]
["bitfinex","BTCUSD",1720324327798,0.30519799,58105.0,58104.0,0.01760233]
["bitfinex","BTCUSD",1720324328629,0.27912371,58105.0,58104.0,0.01760233]
["bitfinex","BTCUSD",1720324328832,0.54253749,58105.0,58104.0,0.01760233]
["bitfinex","BTCUSD",1720324329037,0.516306,58105.0,58104.0,0.02060233]
["bitfinex","BTCUSD",1720324329246,0.88673994,58105.0,58104.0,0.003]
["bitfinex","BTCUSD",1720324329418,0.97040745,58105.0,58104.0,0.006]
["bitfinex","BTCUSD",1720324329627,1.04705085,58105.0,58104.0,0.006]
["bitfinex","BTCUSD",1720324330098,1.03620451,58105.0,58104.0,0.006]
["bitfinex","BTCUSD",1720324330286,1.07290768,58105.0,58104.0,0.006]
["bitfinex","BTCUSD",1720324330490,1.14320691,58105.0,58104.0,0.006]
["bitfinex","BTCUSD",1720324330615,1.48741091,58105.0,58104.0,0.003]
["bitfinex","BTCUSD",1720324330810,1.84990984,58105.0,58104.0,0.003]
["bitfinex","BTCUSD",1720324331018,1.68110284,58105.0,58104.0,0.003]
["bitfinex","BTCUSD",1720324331222,1.55336383,58105.0,58104.0,0.003]
["bitfinex","BTCUSD",1720324331422,1.68395671,58105.0,58104.0,0.003]
["bitfinex","BTCUSD",1720324331629,0.860555,58102.0,58101.0,0.000913]
["bitfinex","BTCUSD",1720324331831,0.962631,58102.0,58101.0,0.000913]
["bitfinex","BTCUSD",1720324332035,0.98949501,58102.0,58101.0,0.000913]
["bitfinex","BTCUSD",1720324332480,0.88741901,58102.0,58101.0,0.000913]
["bitfinex","BTCUSD",1720324333225,1.35970646,58102.0,58101.0,0.000913]
["bitfinex","BTCUSD",1720324333340,1.80392846,58102.0,58101.0,0.000913]
["bitfinex","BTCUSD",1720324333580,1.80392846,58102.0,58092.0,0.0030062]
["bitfinex","BTCUSD",1720324333581,1.204962,58093.0,58092.0,0.0030062]
["bitfinex","BTCUSD",1720324333792,1.204962,58093.0,58083.0,0.000913]
["bitfinex","BTCUSD",1720324333793,0.516492,58084.0,58083.0,0.000913]
["bitfinex","BTCUSD",1720324333987,0.54335601,58084.0,58083.0,0.000913]
["bitfinex","BTCUSD",1720324334231,0.88768401,58084.0,58083.0,0.000913]
["bitfinex","BTCUSD",1720324334431,1.23201201,58084.0,58083.0,0.000913]
["bitfinex","BTCUSD",1720324334629,1.60336446,58084.0,58083.0,0.000913]
["bitfinex","BTCUSD",1720324334901,1.73020092,58084.0,58083.0,0.000913]
["bitfinex","BTCUSD",1720324335070,1.9354925,58084.0,58083.0,0.000913]
["bitfinex","BTCUSD",1720324335269,2.05438485,58084.0,58083.0,0.000913]
["bitfinex","BTCUSD",1720324335443,1.96202091,58084.0,58083.0,0.000913]
["bitfinex","BTCUSD",1720324335647,2.02827427,58084.0,58083.0,0.000913]
["bitfinex","BTCUSD",1720324336108,2.02927427,58084.0,58083.0,0.001913]
["bitfinex","BTCUSD",1720324336546,1.8866064,58084.0,58083.0,0.001913]
["bitfinex","BTCUSD",1720324336912,1.8866064,58084.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720324336913,1.2054,58072.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720324337070,1.2054,58072.0,58069.0,0.0023667]
["bitfinex","BTCUSD",1720324337071,0.172205,58070.0,58069.0,0.0023667]
["bitfinex","BTCUSD",1720324337274,0.29986059,58070.0,58069.0,0.0023667]
["bitfinex","BTCUSD",1720324338214,0.272205,58070.0,58069.0,0.0023667]
["bitfinex","BTCUSD",1720324338371,0.9886655,58070.0,58069.0,0.0023667]
["bitfinex","BTCUSD",1720324338591,0.961027,58070.0,58069.0,0.0023667]
["bitfinex","BTCUSD",1720324338803,0.98869422,58070.0,58069.0,0.0023667]
["bitfinex","BTCUSD",1720324339451,0.961027,58070.0,58069.0,0.0023667]
["bitfinex","BTCUSD",1720324339763,1.305438,58070.0,58069.0,0.0023667]
["bitfinex","BTCUSD",1720324339964,0.968027,58070.0,58069.0,0.0033667]
["bitfinex","BTCUSD",1720324340108,1.11473415,58070.0,58069.0,0.0043667]
["bitfinex","BTCUSD",1720324340440,1.10773415,58070.0,58069.0,0.0033667]
["bitfinex","BTCUSD",1720324340642,1.10773415,58070.0,58069.0,0.0043667]
["bitfinex","BTCUSD",1720324340814,1.11473415,58070.0,58069.0,0.0043667]
["bitfinex","BTCUSD",1720324341211,1.11473415,58070.0,58066.0,0.009141]
["bitfinex","BTCUSD",1720324341212,0.861072,58067.0,58066.0,0.009141]
["bitfinex","BTCUSD",1720324341525,1.63880896,58067.0,58066.0,0.009141]
["bitfinex","BTCUSD",1720324343146,1.40480696,58067.0,58066.0,0.009141]
["bitfinex","BTCUSD",1720324343761,1.40980696,58067.0,58066.0,0.009141]
["bitfinex","BTCUSD",1720324343970,1.62836096,58067.0,58066.0,0.009141]
["bitfinex","BTCUSD",1720324344141,1.41280696,58067.0,58066.0,0.009141]
["bitfinex","BTCUSD",1720324344701,1.40480696,58067.0,58066.0,0.009141]
["bitfinex","BTCUSD",1720324344914,1.36119306,58067.0,58066.0,0.010141]
["bitfinex","BTCUSD",1720324345095,1.322501,58067.0,58066.0,0.010141]
["bitfinex","BTCUSD",1720324345709,2.43005688,58067.0,58066.0,0.010141]
["bitfinex","BTCUSD",1720324345906,2.43005688,58067.0,58063.0,0.0023102]
["bitfinex","BTCUSD",1720324345907,0.961117,58064.0,58063.0,0.0023102]
["bitfinex","BTCUSD",1720324346111,1.90889545,58064.0,58063.0,0.0023102]
["bitfinex","BTCUSD",1720324346321,2.69709541,58064.0,58063.0,0.0023102]
["bitfinex","BTCUSD",1720324346466,2.59709541,58064.0,58063.0,0.0023102]
["bitfinex","BTCUSD",1720324346644,2.69709541,58064.0,58063.0,0.0023102]
["bitfinex","BTCUSD",1720324347077,2.58089541,58064.0,58063.0,0.0033102]
["bitfinex","BTCUSD",1720324347277,2.58689541,58064.0,58063.0,0.0043102]
["bitfinex","BTCUSD",1720324347496,1.88822241,58064.0,58063.0,0.0043102]
["bitfinex","BTCUSD",1720324347697,1.89071045,58064.0,58063.0,0.0043102]
["bitfinex","BTCUSD",1720324347900,1.93840251,58064.0,58063.0,0.0043102]
["bitfinex","BTCUSD",1720324348116,1.99001641,58064.0,58063.0,0.0043102]
["bitfinex","BTCUSD",1720324349311,1.89001641,58064.0,58063.0,0.0043102]
["bitfinex","BTCUSD",1720324349508,1.99001641,58064.0,58063.0,0.0043102]
["bitfinex","BTCUSD",1720324349711,2.06848033,58064.0,58063.0,0.0043102]
["bitfinex","BTCUSD",1720324349912,1.72068035,58064.0,58063.0,0.0043102]
["bitfinex","BTCUSD",1720324350541,1.82068035,58064.0,58063.0,0.0043102]
["bitfinex","BTCUSD",1720324350738,2.00529935,58064.0,58063.0,0.0043102]
["bitfinex","BTCUSD",1720324351277,1.8083389,58064.0,58063.0,0.0043102]
["bitfinex","BTCUSD",1720324352805,1.6482279,58064.0,58063.0,0.0043102]
["bitfinex","BTCUSD",1720324352989,1.82599778,58064.0,58063.0,0.0043102]
["bitfinex","BTCUSD",1720324353205,1.96285878,58064.0,58063.0,0.0043102]
["bitfinex","BTCUSD",1720324354286,1.82599778,58064.0,58063.0,0.0043102]
["bitfinex","BTCUSD",1720324354700,1.5482279,58064.0,58063.0,0.0043102]
["bitfinex","BTCUSD",1720324354903,1.5482279,58064.0,58063.0,0.1035102]
["bitfinex","BTCUSD",1720324355074,1.5482279,58064.0,58063.0,0.0043102]
["bitfinex","BTCUSD",1720324355075,1.6482279,58064.0,58063.0,0.0043102]
["bitfinex","BTCUSD",1720324356902,0.861207,58058.0,58057.0,0.000913]
["bitfinex","BTCUSD",1720324357107,1.81955345,58058.0,58057.0,0.000913]
["bitfinex","BTCUSD",1720324357311,2.38032145,58058.0,58057.0,0.000913]
["bitfinex","BTCUSD",1720324357752,2.43193535,58058.0,58057.0,0.000913]
["bitfinex","BTCUSD",1720324357949,2.37219135,58058.0,58057.0,0.000913]
["bitfinex","BTCUSD",1720324358149,2.59765329,58058.0,58057.0,0.000913]
["bitfinex","BTCUSD",1720324358816,2.89765329,58058.0,58057.0,0.000913]
["bitfinex","BTCUSD",1720324358986,2.89765329,58058.0,58049.0,0.009141]
["bitfinex","BTCUSD",1720324358987,1.205855,58050.0,58049.0,0.009141]
["bitfinex","BTCUSD",1720324359203,2.05299441,58050.0,58049.0,0.009141]
["bitfinex","BTCUSD",1720324359391,2.17980446,58050.0,58049.0,0.009141]
["bitfinex","BTCUSD",1720324359768,0.37175841,58050.0,58049.0,0.238541]
["bitfinex","BTCUSD",1720324359980,0.17245245,58050.0,58049.0,0.238541]
["bitfinex","BTCUSD",1720324360190,0.17245245,58050.0,58049.0,0.25123914]
["bitfinex","BTCUSD",1720324360801,0.35571745,58050.0,58049.0,0.25123914]
["bitfinex","BTCUSD",1720324361006,0.4690833,58050.0,58049.0,0.25123914]
["bitfinex","BTCUSD",1720324362437,0.4690833,58050.0,58049.0,0.02183914]
["bitfinex","BTCUSD",1720324362438,1.5026733,58050.0,58049.0,0.02183914]
["bitfinex","BTCUSD",1720324362639,1.37830745,58050.0,58049.0,0.02283914]
["bitfinex","BTCUSD",1720324362848,1.40030745,58050.0,58049.0,0.011141]
["bitfinex","BTCUSD",1720324363038,1.40030745,58050.0,58049.0,0.010141]
["bitfinex","BTCUSD",1720324363039,1.55243831,58050.0,58049.0,0.010141]
["bitfinex","BTCUSD",1720324363239,1.55243831,58050.0,58049.0,0.009141]
["bitfinex","BTCUSD",1720324363240,0.38874061,58050.0,58049.0,0.009141]
["bitfinex","BTCUSD",1720324363437,0.34671745,58050.0,58049.0,0.238541]
["bitfinex","BTCUSD",1720324363658,0.34671745,58050.0,58049.0,0.25124346]
["bitfinex","BTCUSD",1720324363659,0.34971745,58050.0,58049.0,0.25124346]
["bitfinex","BTCUSD",1720324363820,0.35871745,58050.0,58049.0,0.25124346]
["bitfinex","BTCUSD",1720324364017,0.35571745,58050.0,58049.0,0.25124346]
["bitfinex","BTCUSD",1720324364222,0.183265,58050.0,58049.0,0.25224346]
["bitfinex","BTCUSD",1720324364423,0.011,58050.0,58049.0,0.25224346]
["bitfinex","BTCUSD",1720324364623,0.184265,58050.0,58049.0,0.25224346]
["bitfinex","BTCUSD",1720324365766,0.184265,58050.0,58049.0,0.02284346]
["bitfinex","BTCUSD",1720324365767,1.09253761,58050.0,58049.0,0.02284346]
["bitfinex","BTCUSD",1720324365944,1.46615513,58050.0,58049.0,0.02184346]
["bitfinex","BTCUSD",1720324366139,1.46615513,58050.0,58049.0,0.009141]
["bitfinex","BTCUSD",1720324366140,1.46815513,58050.0,58049.0,0.009141]
["bitfinex","BTCUSD",1720324366555,1.64592501,58050.0,58049.0,0.009141]
["bitfinex","BTCUSD",1720324366754,1.61765388,58050.0,58049.0,0.009141]
["bitfinex","BTCUSD",1720324366954,1.64474186,58050.0,58049.0,0.009141]
["bitfinex","BTCUSD",1720324367182,0.1,58047.0,58046.0,0.0023667]
["bitfinex","BTCUSD",1720324367358,0.372289,58042.0,58041.0,0.009152]
["bitfinex","BTCUSD",1720324367559,1.46189121,58042.0,58041.0,0.009152]
["bitfinex","BTCUSD",1720324367760,1.90793145,58042.0,58041.0,0.009152]
["bitfinex","BTCUSD",1720324367963,2.85031501,58042.0,58041.0,0.009152]
["bitfinex","BTCUSD",1720324368161,2.94374038,58042.0,58041.0,0.009152]
["bitfinex","BTCUSD",1720324368391,2.89450389,58042.0,58041.0,0.009152]
["bitfinex","BTCUSD",1720324368554,2.52810489,58042.0,58041.0,0.009152]
["bitfinex","BTCUSD",1720324368773,1.90575701,58042.0,58041.0,0.009152]
["bitfinex","BTCUSD",1720324368974,3.44416601,58042.0,58041.0,0.009152]
["bitfinex","BTCUSD",1720324369313,3.15168101,58042.0,58041.0,0.009152]
["bitfinex","BTCUSD",1720324369902,3.16168101,58042.0,58041.0,0.001]
["bitfinex","BTCUSD",1720324370109,0.4,58035.0,58034.0,0.009152]
["bitfinex","BTCUSD",1720324370313,1.31850801,58035.0,58034.0,0.009152]
["bitfinex","BTCUSD",1720324370514,0.861697,58025.0,58024.0,0.009152]
["bitfinex","BTCUSD",1720324370733,1.9245516,58025.0,58024.0,0.009152]
["bitfinex","BTCUSD",1720324370934,2.06284087,58025.0,58024.0,0.009152]
["bitfinex","BTCUSD",1720324371180,1.94781187,58025.0,58024.0,0.009152]
["bitfinex","BTCUSD",1720324371389,1.48013287,58025.0,58024.0,0.009152]
["bitfinex","BTCUSD",1720324371555,0.98837045,58025.0,58024.0,0.111452]
["bitfinex","BTCUSD",1720324371757,0.27245245,58025.0,58024.0,0.239152]
["bitfinex","BTCUSD",1720324372301,0.27245245,58025.0,58024.0,0.24835594]
["bitfinex","BTCUSD",1720324372506,1.41199419,58025.0,58024.0,0.01835594]
["bitfinex","BTCUSD",1720324372713,1.67772845,58025.0,58024.0,0.01835594]
["bitfinex","BTCUSD",1720324372917,1.67772845,58025.0,58024.0,0.009152]
["bitfinex","BTCUSD",1720324373093,1.68872845,58025.0,58024.0,0.009152]
["bitfinex","BTCUSD",1720324373244,1.8466013,58025.0,58024.0,0.009152]
["bitfinex","BTCUSD",1720324373648,1.8626013,58025.0,58024.0,0.010152]
["bitfinex","BTCUSD",1720324373841,1.8576013,58025.0,58024.0,0.010152]
["bitfinex","BTCUSD",1720324374041,1.1572433,58025.0,58024.0,0.009152]
["bitfinex","BTCUSD",1720324374247,1.1572433,58025.0,58016.0,0.0063972]
["bitfinex","BTCUSD",1720324374248,0.617089,58017.0,58016.0,0.0063972]
["bitfinex","BTCUSD",1720324374445,2.27302245,58017.0,58016.0,0.0063972]
["bitfinex","BTCUSD",1720324374692,0.86195,58008.0,58007.0,0.480652]
["bitfinex","BTCUSD",1720324374896,1.57808245,58008.0,58007.0,0.009152]
["bitfinex","BTCUSD",1720324375681,1.23330245,58008.0,58007.0,0.009152]
["bitfinex","BTCUSD",1720324375877,1.82387638,58008.0,58007.0,0.009152]
["bitfinex","BTCUSD",1720324376139,2.17261147,58008.0,58007.0,0.009152]
["bitfinex","BTCUSD",1720324376266,1.76763676,58008.0,58007.0,0.009152]
["bitfinex","BTCUSD",1720324376471,1.81967155,58008.0,58007.0,0.009152]
["bitfinex","BTCUSD",1720324376700,1.992124,58008.0,58007.0,0.009152]
["bitfinex","BTCUSD",1720324376907,1.992124,58008.0,58007.0,0.236852]
["bitfinex","BTCUSD",1720324376908,0.54360159,58008.0,58007.0,0.236852]
["bitfinex","BTCUSD",1720324377066,0.79962245,58008.0,58007.0,0.236852]
["bitfinex","BTCUSD",1720324377260,1.13440245,58008.0,58007.0,0.236852]
["bitfinex","BTCUSD",1720324377459,1.2777327,58008.0,58007.0,0.236852]
["bitfinex","BTCUSD",1720324377707,1.3017327,58008.0,58007.0,0.236852]
["bitfinex","BTCUSD",1720324377882,1.2897327,58008.0,58007.0,0.236852]
["bitfinex","BTCUSD",1720324378085,1.2777327,58008.0,58007.0,0.236852]
["bitfinex","BTCUSD",1720324378315,1.2917327,58008.0,58007.0,0.236852]
["bitfinex","BTCUSD",1720324378663,0.28645245,58008.0,58007.0,0.236852]
["bitfinex","BTCUSD",1720324378892,0.18645245,58008.0,58007.0,0.409244]
["bitfinex","BTCUSD",1720324379092,0.18645245,58008.0,58007.0,0.581637]
["bitfinex","BTCUSD",1720324379301,0.18645245,58008.0,58007.0,0.32571482]
["bitfinex","BTCUSD",1720324379302,0.014,58008.0,58007.0,0.32571482]
["bitfinex","BTCUSD",1720324380353,0.172373,58014.0,58008.0,0.172389]
["bitfinex","BTCUSD",1720324380497,0.17245245,58015.0,58014.0,0.1078]
["bitfinex","BTCUSD",1720324380694,0.17245245,58015.0,58014.0,0.2277]
["bitfinex","BTCUSD",1720324381439,0.172361,58018.0,58014.0,0.2277]
["bitfinex","BTCUSD",1720324381614,0.01,58015.0,58014.0,0.2277]
["bitfinex","BTCUSD",1720324382298,0.005,58015.0,58014.0,0.2277]
["bitfinex","BTCUSD",1720324382704,0.0327361,58015.0,58014.0,0.2277]
["bitfinex","BTCUSD",1720324382906,0.5498431,58015.0,58014.0,0.2277]
["bitfinex","BTCUSD",1720324383105,1.03929745,58015.0,58014.0,0.2277]
["bitfinex","BTCUSD",1720324383550,0.69455945,58015.0,58014.0,0.2277]
["bitfinex","BTCUSD",1720324383749,0.17745245,58015.0,58014.0,0.2277]
["bitfinex","BTCUSD",1720324383925,0.17745245,58015.0,58014.0,0.400072]
["bitfinex","BTCUSD",1720324384126,0.17745245,58015.0,58014.0,0.2277]
["bitfinex","BTCUSD",1720324384326,0.34982145,58015.0,58014.0,0.2277]
["bitfinex","BTCUSD",1720324384505,0.18245245,58015.0,58014.0,0.2277]
["bitfinex","BTCUSD",1720324385649,0.17745245,58015.0,58014.0,0.2277]
["bitfinex","BTCUSD",1720324385857,0.17745245,58015.0,58014.0,0.400072]
["bitfinex","BTCUSD",1720324386236,0.17245245,58015.0,58014.0,0.2277]
["bitfinex","BTCUSD",1720324386476,0.17245245,58015.0,58014.0,0.2297]
["bitfinex","BTCUSD",1720324386677,0.216934,58015.0,58014.0,0.2297]
["bitfinex","BTCUSD",1720324386879,0.21685055,58015.0,58014.0,0.2297]
["bitfinex","BTCUSD",1720324387083,0.21685055,58015.0,58014.0,0.2317]
["bitfinex","BTCUSD",1720324387293,0.04448155,58015.0,58014.0,0.2317]
["bitfinex","BTCUSD",1720324387438,0.04448155,58015.0,58014.0,0.2277]
["bitfinex","BTCUSD",1720324387656,0.172366,58016.0,58014.0,0.2297]
["bitfinex","BTCUSD",1720324387858,0.172369,58015.0,58014.0,0.2307]
["bitfinex","BTCUSD",1720324388060,0.2413145,58015.0,58014.0,0.2307]
["bitfinex","BTCUSD",1720324388265,0.2413145,58015.0,58014.0,0.2277]
["bitfinex","BTCUSD",1720324388720,0.0689455,58015.0,58014.0,0.2297]
["bitfinex","BTCUSD",1720324389151,0.34481845,58016.0,58014.0,0.2297]
["bitfinex","BTCUSD",1720324389355,0.34481845,58016.0,58014.0,0.402072]
["bitfinex","BTCUSD",1720324389356,0.002,58015.0,58014.0,0.402072]
["bitfinex","BTCUSD",1720324389502,0.17245245,58016.0,58014.0,0.402072]
["bitfinex","BTCUSD",1720324389912,0.17245245,58016.0,58015.0,0.172369]
["bitfinex","BTCUSD",1720324390116,0.17245245,58016.0,58015.0,1.086445]
["bitfinex","BTCUSD",1720324390316,0.17245245,58026.0,58025.0,0.2246]
["bitfinex","BTCUSD",1720324390699,0.17245245,58026.0,58025.0,0.396939]
["bitfinex","BTCUSD",1720324391124,0.17245245,58026.0,58025.0,0.405579]
["bitfinex","BTCUSD",1720324392008,0.0719331,58049.0,58037.0,0.2246]
["bitfinex","BTCUSD",1720324392158,0.02704339,58049.0,58048.0,0.80185864]
["bitfinex","BTCUSD",1720324392355,0.02704339,58049.0,58048.0,0.396871]
["bitfinex","BTCUSD",1720324392554,0.00083,58058.0,58055.0,0.06044564]
["bitfinex","BTCUSD",1720324392555,0.032109,58056.0,58055.0,0.06044564]
["bitfinex","BTCUSD",1720324392760,0.173074,58058.0,58051.0,0.172261]
["bitfinex","BTCUSD",1720324392969,0.173074,58058.0,58052.0,0.01161409]
["bitfinex","BTCUSD",1720324392970,0.172244,58057.0,58052.0,0.01161409]
["bitfinex","BTCUSD",1720324393147,0.03388281,58058.0,58052.0,0.01161409]
["bitfinex","BTCUSD",1720324393489,0.014,58049.0,58048.0,0.397871]
["bitfinex","BTCUSD",1720324393717,0.014,58049.0,58048.0,0.742413]
["bitfinex","BTCUSD",1720324394115,0.17225,58055.0,58049.0,0.172265]
["bitfinex","BTCUSD",1720324394345,0.172246,58057.0,58049.0,0.06044564]
["bitfinex","BTCUSD",1720324394513,0.172246,58057.0,58051.0,0.172261]
["bitfinex","BTCUSD",1720324395648,0.172246,58057.0,58052.0,0.172258]
["bitfinex","BTCUSD",1720324395833,0.004,58057.0,58053.0,0.06044564]
["bitfinex","BTCUSD",1720324396185,0.04217856,58057.0,58053.0,0.23269964]
["bitfinex","BTCUSD",1720324396386,0.004,58057.0,58054.0,0.172252]
["bitfinex","BTCUSD",1720324397382,0.006,58057.0,58056.0,0.32155546]
["bitfinex","BTCUSD",1720324397564,0.004,58057.0,58056.0,0.32155546]
["bitfinex","BTCUSD",1720324397763,0.00083,58058.0,58057.0,0.23268964]
["bitfinex","BTCUSD",1720324398812,0.00083,58058.0,58056.0,0.08886282]
["bitfinex","BTCUSD",1720324398813,0.003,58057.0,58056.0,0.08886282]
["bitfinex","BTCUSD",1720324399028,0.005,58057.0,58045.0,0.06044564]
["bitfinex","BTCUSD",1720324399209,0.172254,58054.0,58049.0,0.26112982]
["bitfinex","BTCUSD",1720324399405,0.34470645,58054.0,58049.0,0.26112982]
["bitfinex","BTCUSD",1720324399582,0.17245245,58054.0,58050.0,0.172264]
["bitfinex","BTCUSD",1720324399779,0.23136396,58054.0,58050.0,0.172264]
["bitfinex","BTCUSD",1720324400636,0.17245245,58054.0,58053.0,0.560312]
["bitfinex","BTCUSD",1720324400827,0.00083,58058.0,58056.0,0.344494]
["bitfinex","BTCUSD",1720324400828,0.17245245,58057.0,58056.0,0.344494]
["bitfinex","BTCUSD",1720324401002,0.17245245,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1720324401206,0.17245245,58057.0,58056.0,0.18380878]
["bitfinex","BTCUSD",1720324401409,0.18978069,58057.0,58056.0,0.18380878]
["bitfinex","BTCUSD",1720324401610,0.18978069,58057.0,58056.0,0.01156178]
["bitfinex","BTCUSD",1720324402713,0.18978069,58057.0,58056.0,0.01356178]
["bitfinex","BTCUSD",1720324403119,0.17245245,58057.0,58056.0,0.01356178]
["bitfinex","BTCUSD",1720324403747,0.17245245,58057.0,58056.0,0.01656178]
["bitfinex","BTCUSD",1720324404082,0.00083,58058.0,58057.0,0.79297864]
["bitfinex","BTCUSD",1720324404357,0.00083,58058.0,58057.0,1.48496284]
["bitfinex","BTCUSD",1720324404516,0.00083,58058.0,58057.0,1.496462]
["bitfinex","BTCUSD",1720324405144,0.00039519,58058.0,58057.0,1.496462]
["bitfinex","BTCUSD",1720324405507,0.00139519,58058.0,58057.0,1.499462]
["bitfinex","BTCUSD",1720324406883,0.00239519,58058.0,58057.0,1.70806642]
["bitfinex","BTCUSD",1720324407087,0.0023102,58075.0,58071.0,0.06044564]
["bitfinex","BTCUSD",1720324407264,0.0023102,58075.0,58074.0,0.88169046]
["bitfinex","BTCUSD",1720324407580,0.0023102,58075.0,58074.0,1.23738428]
["bitfinex","BTCUSD",1720324408140,0.0023102,58075.0,58074.0,0.89299628]
["bitfinex","BTCUSD",1720324409490,0.0143102,58075.0,58074.0,0.89399628]
["bitfinex","BTCUSD",1720324409848,0.0263102,58075.0,58074.0,0.89499628]
["bitfinex","BTCUSD",1720324410691,0.0263102,58075.0,58074.0,0.22910582]
["bitfinex","BTCUSD",1720324411146,0.0263102,58075.0,58074.0,0.28955146]
["bitfinex","BTCUSD",1720324411306,0.0263102,58075.0,58074.0,0.22910582]
["bitfinex","BTCUSD",1720324411516,0.0263102,58075.0,58074.0,0.28955146]
["bitfinex","BTCUSD",1720324412125,0.0263102,58075.0,58074.0,0.80613346]
["bitfinex","BTCUSD",1720324412756,0.0143102,58075.0,58074.0,0.80513346]
["bitfinex","BTCUSD",1720324413080,0.0023102,58075.0,58074.0,0.80413346]
["bitfinex","BTCUSD",1720324414039,0.0023102,58075.0,58074.0,0.01130582]
["bitfinex","BTCUSD",1720324414394,0.0023102,58075.0,58074.0,0.172194]
["bitfinex","BTCUSD",1720324414544,0.0023102,58075.0,58074.0,0.24394546]
["bitfinex","BTCUSD",1720324415107,0.0023102,58075.0,58074.0,0.58833346]
["bitfinex","BTCUSD",1720324415444,0.0023102,58075.0,58074.0,0.52788782]
["bitfinex","BTCUSD",1720324415643,0.0023102,58075.0,58074.0,0.58833346]
["bitfinex","BTCUSD",1720324418504,0.0023102,58075.0,58074.0,1.15532146]
["bitfinex","BTCUSD",1720324418705,0.0023102,58075.0,58074.0,1.49970946]
["bitfinex","BTCUSD",1720324422221,0.0023102,58075.0,58074.0,1.55970946]
["bitfinex","BTCUSD",1720324422426,0.0023102,58075.0,58074.0,1.49970946]
["bitfinex","BTCUSD",1720324422623,0.0023102,58075.0,58074.0,1.55970946]
["bitfinex","BTCUSD",1720324425872,0.03183275,58080.0,58076.0,0.344373]
["bitfinex","BTCUSD",1720324426069,0.0023667,58081.0,58080.0,0.06044564]
["bitfinex","BTCUSD",1720324426372,0.03372909,58081.0,58080.0,0.06044564]
["bitfinex","BTCUSD",1720324426538,0.03372909,58081.0,58080.0,0.23262164]
["bitfinex","BTCUSD",1720324428693,0.03372909,58081.0,58080.0,0.23362164]
["bitfinex","BTCUSD",1720324429396,0.03872909,58081.0,58080.0,0.23462164]
["bitfinex","BTCUSD",1720324433222,0.03872909,58081.0,58080.0,0.06244564]
["bitfinex","BTCUSD",1720324433546,0.58702652,58081.0,58080.0,0.002]
["bitfinex","BTCUSD",1720324433690,0.93137252,58081.0,58080.0,0.002]
["bitfinex","BTCUSD",1720324433892,0.07050752,58081.0,58080.0,0.002]
["bitfinex","BTCUSD",1720324434110,0.06527368,58081.0,58080.0,0.002]
["bitfinex","BTCUSD",1720324434324,0.03872909,58081.0,58080.0,0.002]
["bitfinex","BTCUSD",1720324435162,0.06500071,58081.0,58080.0,0.002]
["bitfinex","BTCUSD",1720324435395,0.06500071,58081.0,58080.0,0.001]
["bitfinex","BTCUSD",1720324435601,0.31698071,58081.0,58080.0,0.001]
["bitfinex","BTCUSD",1720324435774,0.31198071,58081.0,58080.0,0.001]
["bitfinex","BTCUSD",1720324435977,0.35880878,58081.0,58080.0,0.002]
["bitfinex","BTCUSD",1720324436182,0.35263878,58081.0,58080.0,0.001]
["bitfinex","BTCUSD",1720324436366,0.45963878,58081.0,58080.0,0.002]
["bitfinex","BTCUSD",1720324436847,0.45163878,58081.0,58080.0,0.001]
["bitfinex","BTCUSD",1720324437200,0.46363878,58081.0,58080.0,0.002]
["bitfinex","BTCUSD",1720324437669,0.15355909,58081.0,58080.0,0.002]
["bitfinex","BTCUSD",1720324437868,0.08015763,58081.0,58080.0,0.002]
["bitfinex","BTCUSD",1720324438068,0.07315763,58081.0,58080.0,0.001]
["bitfinex","BTCUSD",1720324438227,0.08015763,58081.0,58080.0,0.002]
["bitfinex","BTCUSD",1720324438431,0.07746783,58081.0,58080.0,0.002]
["bitfinex","BTCUSD",1720324438706,0.06546783,58081.0,58080.0,0.001]
["bitfinex","BTCUSD",1720324438857,0.05846783,58081.0,58077.0,0.0994]
["bitfinex","BTCUSD",1720324439054,0.02659854,58080.0,58078.0,0.0030062]
["bitfinex","BTCUSD",1720324439237,0.12659854,58080.0,58078.0,0.0030062]
["bitfinex","BTCUSD",1720324439448,0.12659854,58080.0,58075.0,0.08886282]
["bitfinex","BTCUSD",1720324439449,0.02659854,58079.0,58075.0,0.08886282]
["bitfinex","BTCUSD",1720324439626,0.02659854,58079.0,58077.0,0.2279]
["bitfinex","BTCUSD",1720324439845,0.22332174,58081.0,58077.0,0.2279]
["bitfinex","BTCUSD",1720324439846,0.05086929,58081.0,58078.0,0.0030062]
["bitfinex","BTCUSD",1720324440047,0.02654124,58080.0,58078.0,0.0030062]
["bitfinex","BTCUSD",1720324440694,0.03186929,58081.0,58078.0,0.0030062]
["bitfinex","BTCUSD",1720324440903,0.02588709,58080.0,58078.0,0.0030062]
["bitfinex","BTCUSD",1720324441886,0.03188709,58080.0,58078.0,0.0030062]
["bitfinex","BTCUSD",1720324442086,0.02588709,58079.0,58078.0,0.0030062]
["bitfinex","BTCUSD",1720324442568,0.0511329,58100.0,58078.0,0.0030062]
["bitfinex","BTCUSD",1720324442715,3.0,58080.0,58078.0,0.0030062]
["bitfinex","BTCUSD",1720324442928,3.0,58080.0,58077.0,0.28834564]
["bitfinex","BTCUSD",1720324443475,3.005,58080.0,58077.0,0.2279]
["bitfinex","BTCUSD",1720324444231,3.0,58080.0,58077.0,0.2279]
["bitfinex","BTCUSD",1720324444431,0.002,58079.0,58077.0,0.28834564]
["bitfinex","BTCUSD",1720324444754,0.17976988,58079.0,58077.0,0.28834564]
["bitfinex","BTCUSD",1720324444918,0.17776988,58079.0,58077.0,0.28834564]
["bitfinex","BTCUSD",1720324445116,3.002,58080.0,58079.0,0.06044564]
["bitfinex","BTCUSD",1720324445364,3.002,58080.0,58077.0,0.2279]
["bitfinex","BTCUSD",1720324445563,3.006,58080.0,58077.0,0.2279]
["bitfinex","BTCUSD",1720324445777,3.0,58080.0,58077.0,0.2279]
["bitfinex","BTCUSD",1720324446358,0.002,58079.0,58077.0,0.2279]
["bitfinex","BTCUSD",1720324446677,3.0,58080.0,58077.0,0.2279]
["bitfinex","BTCUSD",1720324447023,3.003,58080.0,58077.0,0.2279]
["bitfinex","BTCUSD",1720324447243,3.003,58080.0,58078.0,0.0994]
["bitfinex","BTCUSD",1720324447616,0.002,58079.0,58078.0,0.0994]
["bitfinex","BTCUSD",1720324448021,0.002,58079.0,58078.0,0.15984564]
["bitfinex","BTCUSD",1720324448397,0.002,58079.0,58078.0,0.0994]
["bitfinex","BTCUSD",1720324448956,0.002,58079.0,58078.0,0.18826282]
["bitfinex","BTCUSD",1720324449487,3.0,58080.0,58078.0,0.18826282]
["bitfinex","BTCUSD",1720324449687,3.004,58080.0,58079.0,0.2214]
["bitfinex","BTCUSD",1720324449888,3.004,58080.0,58079.0,0.28184564]
["bitfinex","BTCUSD",1720324450715,3.0,58080.0,58079.0,0.28184564]
["bitfinex","BTCUSD",1720324451032,3.003,58080.0,58079.0,0.28184564]
["bitfinex","BTCUSD",1720324451238,3.0,58080.0,58079.0,0.28184564]
["bitfinex","BTCUSD",1720324451641,3.0,58080.0,58079.0,0.54211441]
["bitfinex","BTCUSD",1720324451642,2.8976,58080.0,58079.0,0.54211441]
["bitfinex","BTCUSD",1720324452483,2.8976,58080.0,58079.0,0.56256005]
["bitfinex","BTCUSD",1720324452682,2.8966,58080.0,58079.0,0.5194892]
["bitfinex","BTCUSD",1720324452945,2.8966,58080.0,58079.0,0.53121021]
["bitfinex","BTCUSD",1720324453178,2.8966,58080.0,58079.0,0.53118058]
["bitfinex","BTCUSD",1720324453363,2.8966,58080.0,58079.0,0.41073494]
["bitfinex","BTCUSD",1720324453520,2.8966,58080.0,58079.0,0.39904356]
["bitfinex","BTCUSD",1720324453859,2.8966,58080.0,58079.0,0.41973494]
["bitfinex","BTCUSD",1720324453860,2.8976,58080.0,58079.0,0.41973494]
["bitfinex","BTCUSD",1720324454069,2.8966,58080.0,58079.0,0.41073494]
["bitfinex","BTCUSD",1720324454278,2.8966,58080.0,58079.0,0.39904356]
["bitfinex","BTCUSD",1720324454453,2.8976,58080.0,58079.0,0.41104356]
["bitfinex","BTCUSD",1720324454620,2.8976,58080.0,58079.0,0.40204356]
["bitfinex","BTCUSD",1720324454821,2.8976,58080.0,58079.0,0.5194892]
["bitfinex","BTCUSD",1720324455024,2.8976,58080.0,58079.0,0.5284892]
["bitfinex","BTCUSD",1720324455025,2.8986,58080.0,58079.0,0.5284892]
["bitfinex","BTCUSD",1720324455224,2.8986,58080.0,58079.0,0.55418058]
["bitfinex","BTCUSD",1720324455641,2.8986,58080.0,58079.0,0.61803928]
["bitfinex","BTCUSD",1720324456074,2.8986,58080.0,58079.0,0.73848492]
["bitfinex","BTCUSD",1720324456415,2.8966,58080.0,58079.0,0.71548492]
["bitfinex","BTCUSD",1720324456661,2.8966,58080.0,58079.0,0.72448492]
["bitfinex","BTCUSD",1720324456662,2.8976,58080.0,58079.0,0.72448492]
["bitfinex","BTCUSD",1720324456870,2.8976,58080.0,58079.0,0.62703928]
["bitfinex","BTCUSD",1720324457078,2.8976,58080.0,58079.0,0.74748492]
["bitfinex","BTCUSD",1720324457282,2.8976,58080.0,58079.0,0.58018058]
["bitfinex","BTCUSD",1720324457616,2.8976,58080.0,58079.0,0.53373494]
["bitfinex","BTCUSD",1720324458143,2.8976,58080.0,58079.0,0.51973494]
["bitfinex","BTCUSD",1720324458552,2.665,58080.0,58079.0,0.51973494]
["bitfinex","BTCUSD",1720324458763,2.0706,58080.0,58079.0,1.51985407]
["bitfinex","BTCUSD",1720324458933,1.838,58080.0,58079.0,1.43575407]
["bitfinex","BTCUSD",1720324459329,1.7236,58080.0,58079.0,1.29558881]
["bitfinex","BTCUSD",1720324459655,1.7236,58080.0,58079.0,1.15255407]
["bitfinex","BTCUSD",1720324459839,1.7226,58080.0,58079.0,1.14355407]
["bitfinex","BTCUSD",1720324460041,0.00833,58093.0,58092.0,0.2816]
["bitfinex","BTCUSD",1720324460244,0.00833,58093.0,58092.0,0.90905202]
["bitfinex","BTCUSD",1720324460444,0.00833,58093.0,58092.0,0.7214915]
["bitfinex","BTCUSD",1720324460673,0.00833,58093.0,58092.0,0.83262868]
["bitfinex","BTCUSD",1720324461126,0.00833,58093.0,58092.0,0.63262868]
["bitfinex","BTCUSD",1720324461327,0.00833,58093.0,58092.0,0.9030915]
["bitfinex","BTCUSD",1720324461651,0.00833,58093.0,58092.0,1.3021915]
["bitfinex","BTCUSD",1720324462019,0.00833,58093.0,58092.0,1.3161915]
["bitfinex","BTCUSD",1720324462558,0.00833,58093.0,58092.0,1.3021915]
["bitfinex","BTCUSD",1720324462761,0.00833,58093.0,58092.0,1.4056915]
["bitfinex","BTCUSD",1720324462986,0.0023102,58098.0,58097.0,0.70204564]
["bitfinex","BTCUSD",1720324463199,0.0023102,58098.0,58097.0,1.0026892]
["bitfinex","BTCUSD",1720324463350,0.0023102,58098.0,58097.0,1.01417453]
["bitfinex","BTCUSD",1720324464743,0.0023667,58105.0,58104.0,0.70204564]
["bitfinex","BTCUSD",1720324464945,0.0023667,58105.0,58104.0,1.29065202]
["bitfinex","BTCUSD",1720324465147,0.0023667,58105.0,58104.0,1.30206155]
["bitfinex","BTCUSD",1720324465485,0.0023667,58105.0,58104.0,1.12046155]
["bitfinex","BTCUSD",1720324465892,0.0023667,58105.0,58104.0,0.93536155]
["bitfinex","BTCUSD",1720324466113,0.0023667,58105.0,58104.0,0.42349873]
["bitfinex","BTCUSD",1720324466238,0.0023667,58105.0,58104.0,0.20305309]
["bitfinex","BTCUSD",1720324466652,0.0023667,58105.0,58104.0,0.21705309]
["bitfinex","BTCUSD",1720324467088,0.0023667,58105.0,58104.0,0.27749873]
["bitfinex","BTCUSD",1720324467652,0.0023667,58105.0,58104.0,0.28094007]
["bitfinex","BTCUSD",1720324468767,0.0023667,58105.0,58104.0,0.38094008]
["bitfinex","BTCUSD",1720324468978,0.0023667,58105.0,58104.0,0.37749873]
["bitfinex","BTCUSD",1720324469598,0.0023667,58105.0,58104.0,0.27749873]
["bitfinex","BTCUSD",1720324469859,0.0953667,58105.0,58104.0,0.27749873]
["bitfinex","BTCUSD",1720324470022,0.2144967,58105.0,58104.0,0.27749873]
["bitfinex","BTCUSD",1720324470378,0.2144967,58105.0,58104.0,0.37749873]
["bitfinex","BTCUSD",1720324470379,0.0031967,58105.0,58104.0,0.37749873]
["bitfinex","BTCUSD",1720324470598,0.0031967,58105.0,58104.0,0.34005309]
["bitfinex","BTCUSD",1720324470798,0.0031967,58105.0,58104.0,0.44993995]
["bitfinex","BTCUSD",1720324471004,0.0031967,58105.0,58104.0,0.43593995]
["bitfinex","BTCUSD",1720324471252,0.0031967,58105.0,58104.0,0.44993995]
["bitfinex","BTCUSD",1720324471459,0.0031967,58105.0,58104.0,0.44893995]
["bitfinex","BTCUSD",1720324471807,0.0031967,58105.0,58104.0,0.44426995]
["bitfinex","BTCUSD",1720324472003,0.0031967,58105.0,58104.0,0.54426995]
["bitfinex","BTCUSD",1720324472204,0.0031967,58105.0,58104.0,0.65826995]
["bitfinex","BTCUSD",1720324472821,0.0031967,58105.0,58104.0,0.67226995]
["bitfinex","BTCUSD",1720324472822,0.0041967,58105.0,58104.0,0.67226995]
["bitfinex","BTCUSD",1720324473082,0.0031967,58105.0,58104.0,0.65826995]
["bitfinex","BTCUSD",1720324473474,0.0041967,58105.0,58104.0,0.65826995]
["bitfinex","BTCUSD",1720324473787,0.0041967,58105.0,58104.0,0.65482873]
["bitfinex","BTCUSD",1720324474826,0.0041967,58105.0,58104.0,0.66882873]
["bitfinex","BTCUSD",1720324475339,0.0041967,58105.0,58104.0,0.53438309]
["bitfinex","BTCUSD",1720324475475,0.0041967,58105.0,58104.0,0.65482873]
["bitfinex","BTCUSD",1720324475668,0.0041967,58105.0,58104.0,0.66882873]
["bitfinex","BTCUSD",1720324476113,0.0041967,58105.0,58104.0,0.65482873]
["bitfinex","BTCUSD",1720324476316,0.0031967,58105.0,58104.0,0.52038309]
["bitfinex","BTCUSD",1720324476478,0.0041967,58105.0,58104.0,0.86882873]
["bitfinex","BTCUSD",1720324476682,0.0041967,58105.0,58104.0,0.53438309]
["bitfinex","BTCUSD",1720324477115,0.0051967,58105.0,58104.0,0.86882873]
["bitfinex","BTCUSD",1720324477319,0.0031967,58105.0,58104.0,0.85482873]
["bitfinex","BTCUSD",1720324477520,0.0031967,58105.0,58104.0,1.03642873]
["bitfinex","BTCUSD",1720324477721,0.0041967,58105.0,58104.0,1.05042873]
["bitfinex","BTCUSD",1720324478545,0.0041967,58105.0,58104.0,1.03642873]
["bitfinex","BTCUSD",1720324478998,0.0041967,58105.0,58104.0,1.05042873]
["bitfinex","BTCUSD",1720324479302,0.0041967,58105.0,58104.0,1.03642873]
["bitfinex","BTCUSD",1720324479743,0.0041967,58105.0,58104.0,1.05042873]
["bitfinex","BTCUSD",1720324480109,0.0041967,58105.0,58104.0,0.86882873]
["bitfinex","BTCUSD",1720324480882,0.0041967,58105.0,58104.0,0.66882873]
["bitfinex","BTCUSD",1720324482751,0.0041967,58105.0,58104.0,0.54838309]
["bitfinex","BTCUSD",1720324482954,0.0041967,58105.0,58104.0,0.66882873]
["bitfinex","BTCUSD",1720324484169,0.0041967,58105.0,58104.0,0.86882873]
["bitfinex","BTCUSD",1720324485503,0.0041967,58105.0,58104.0,0.66882873]
["bitfinex","BTCUSD",1720324485768,0.0041967,58105.0,58104.0,0.56882873]
["bitfinex","BTCUSD",1720324486968,0.0041967,58105.0,58104.0,0.34582873]
["bitfinex","BTCUSD",1720324487201,0.0041967,58105.0,58104.0,0.28582873]
["bitfinex","BTCUSD",1720324487202,0.2214967,58105.0,58104.0,0.28582873]
["bitfinex","BTCUSD",1720324488363,0.2214967,58105.0,58104.0,0.22538309]
["bitfinex","BTCUSD",1720324488552,0.2214967,58105.0,58104.0,0.28582873]
["bitfinex","BTCUSD",1720324489552,0.2214967,58105.0,58104.0,0.22538309]
["bitfinex","BTCUSD",1720324489746,0.2214967,58105.0,58104.0,0.10818517]
["bitfinex","BTCUSD",1720324489909,0.2214967,58105.0,58104.0,0.04773953]
["bitfinex","BTCUSD",1720324490352,0.2214967,58105.0,58104.0,0.03373953]
["bitfinex","BTCUSD",1720324490549,0.2204967,58105.0,58104.0,0.01973953]
["bitfinex","BTCUSD",1720324490755,0.2204967,58105.0,58104.0,0.08018517]
["bitfinex","BTCUSD",1720324490966,0.2214967,58105.0,58104.0,0.09318517]
["bitfinex","BTCUSD",1720324491132,0.2204967,58105.0,58104.0,0.08018517]
["bitfinex","BTCUSD",1720324491300,0.2204967,58105.0,58104.0,0.09018517]
["bitfinex","BTCUSD",1720324491507,0.2214967,58105.0,58104.0,0.09018517]
["bitfinex","BTCUSD",1720324491701,0.2214967,58105.0,58104.0,0.08018517]
["bitfinex","BTCUSD",1720324491903,0.2214967,58105.0,58104.0,0.03173953]
["bitfinex","BTCUSD",1720324492314,0.2214967,58105.0,58104.0,0.32982873]
["bitfinex","BTCUSD",1720324492523,0.2214967,58105.0,58104.0,0.31782873]
["bitfinex","BTCUSD",1720324492722,0.2214967,58105.0,58104.0,0.27027046]
["bitfinex","BTCUSD",1720324493933,0.2224967,58105.0,58104.0,0.33427046]
["bitfinex","BTCUSD",1720324494101,0.2204967,58105.0,58104.0,0.26127046]
["bitfinex","BTCUSD",1720324494300,0.2204967,58105.0,58104.0,0.27327046]
["bitfinex","BTCUSD",1720324494467,0.2214967,58105.0,58104.0,0.27327046]
["bitfinex","BTCUSD",1720324494674,0.2214967,58105.0,58104.0,0.26127046]
["bitfinex","BTCUSD",1720324494880,0.2224967,58105.0,58104.0,0.27427046]
["bitfinex","BTCUSD",1720324495083,0.2224967,58105.0,58104.0,0.27082873]
["bitfinex","BTCUSD",1720324495795,0.2224967,58105.0,58104.0,0.28282873]
["bitfinex","BTCUSD",1720324496235,0.2204967,58105.0,58104.0,0.26982873]
["bitfinex","BTCUSD",1720324496462,0.2204967,58105.0,58104.0,0.25782873]
["bitfinex","BTCUSD",1720324496586,0.2204967,58105.0,58104.0,0.28182873]
["bitfinex","BTCUSD",1720324496587,0.2214967,58105.0,58104.0,0.28182873]
["bitfinex","BTCUSD",1720324496780,0.2214967,58105.0,58104.0,0.26982873]
["bitfinex","BTCUSD",1720324497021,0.2214967,58105.0,58104.0,0.28282873]
["bitfinex","BTCUSD",1720324497248,0.2224967,58105.0,58104.0,0.28282873]
["bitfinex","BTCUSD",1720324502145,0.2224967,58105.0,58104.0,0.04473953]
["bitfinex","BTCUSD",1720324502395,0.2224967,58105.0,58104.0,0.03273953]
["bitfinex","BTCUSD",1720324502627,0.2224967,58105.0,58104.0,0.04473953]
["bitfinex","BTCUSD",1720324503316,0.2204967,58105.0,58104.0,0.03173953]
["bitfinex","BTCUSD",1720324503988,0.2214967,58105.0,58104.0,0.04473953]
["bitfinex","BTCUSD",1720324504238,0.24362937,58105.0,58104.0,0.04473953]
["bitfinex","BTCUSD",1720324504483,0.24362937,58105.0,58104.0,0.10518517]
["bitfinex","BTCUSD",1720324504835,0.2214967,58105.0,58104.0,0.10518517]
["bitfinex","BTCUSD",1720324507348,0.2435781,58105.0,58104.0,0.10518517]
["bitfinex","BTCUSD",1720324507609,0.2214967,58105.0,58104.0,0.10518517]
["bitfinex","BTCUSD",1720324507768,0.2214967,58105.0,58104.0,0.04473953]
["bitfinex","BTCUSD",1720324507974,0.2214967,58105.0,58104.0,0.10518517]
["bitfinex","BTCUSD",1720324508962,0.24372937,58105.0,58104.0,0.04473953]
["bitfinex","BTCUSD",1720324509189,0.26600532,58105.0,58104.0,0.04473953]
["bitfinex","BTCUSD",1720324510192,0.24409997,58105.0,58104.0,0.04473953]
["bitfinex","BTCUSD",1720324510743,0.24409824,58105.0,58104.0,0.04473953]
["bitfinex","BTCUSD",1720324511606,0.02679824,58105.0,58104.0,0.37169155]
["bitfinex","BTCUSD",1720324511806,0.0041967,58105.0,58104.0,0.37169155]
["bitfinex","BTCUSD",1720324512456,0.0041967,58105.0,58104.0,0.31124591]
["bitfinex","BTCUSD",1720324512835,0.0031967,58105.0,58104.0,0.28624591]
["bitfinex","BTCUSD",1720324513158,0.0041967,58105.0,58104.0,0.64479155]
["bitfinex","BTCUSD",1720324513368,0.0041967,58105.0,58104.0,0.88079155]
["bitfinex","BTCUSD",1720324513723,0.0041967,58105.0,58104.0,0.76034591]
["bitfinex","BTCUSD",1720324513928,0.0041967,58105.0,58104.0,1.96508091]
["bitfinex","BTCUSD",1720324514464,0.0041967,58105.0,58104.0,2.08552655]
["bitfinex","BTCUSD",1720324515547,0.0031967,58105.0,58104.0,2.07152655]
["bitfinex","BTCUSD",1720324515706,0.0031967,58105.0,58104.0,1.23235373]
["bitfinex","BTCUSD",1720324515915,0.0031967,58105.0,58104.0,0.54393373]
["bitfinex","BTCUSD",1720324516122,0.02461334,58105.0,58104.0,0.10818517]
["bitfinex","BTCUSD",1720324516328,0.02461334,58105.0,58104.0,1.25834873]
["bitfinex","BTCUSD",1720324516529,0.0031967,58105.0,58104.0,1.87466373]
["bitfinex","BTCUSD",1720324516729,0.0031967,58105.0,58104.0,2.21887373]
["bitfinex","BTCUSD",1720324517375,0.0031967,58105.0,58104.0,2.24187373]
["bitfinex","BTCUSD",1720324518362,0.0031967,58105.0,58104.0,2.44187373]
["bitfinex","BTCUSD",1720324520247,0.0031967,58105.0,58104.0,3.06768373]
["bitfinex","BTCUSD",1720324521955,0.0031967,58105.0,58104.0,3.05368373]
["bitfinex","BTCUSD",1720324522676,0.00833,58115.0,58104.0,3.05368373]
["bitfinex","BTCUSD",1720324522677,0.00833,58115.0,58114.0,2.59487564]
["bitfinex","BTCUSD",1720324522882,1e-06,58117.0,58116.0,1.03665364]
["bitfinex","BTCUSD",1720324523083,0.00083,58120.0,58119.0,1.36234764]
["bitfinex","BTCUSD",1720324523219,0.00083,58120.0,58119.0,2.68360999]
["bitfinex","BTCUSD",1720324523420,0.00083,58120.0,58119.0,2.75808966]
["bitfinex","BTCUSD",1720324523716,0.00083,58120.0,58119.0,2.75670999]
["bitfinex","BTCUSD",1720324523889,0.00083,58120.0,58119.0,2.41376442]
["bitfinex","BTCUSD",1720324524094,0.00083,58120.0,58119.0,2.02206442]
["bitfinex","BTCUSD",1720324524271,0.00083,58120.0,58119.0,1.77794342]
["bitfinex","BTCUSD",1720324524472,0.00083,58120.0,58119.0,1.67794342]
["bitfinex","BTCUSD",1720324524721,0.00083,58120.0,58119.0,1.77794342]
["bitfinex","BTCUSD",1720324525261,0.00083,58120.0,58119.0,1.79194342]
["bitfinex","BTCUSD",1720324525468,0.00083,58120.0,58119.0,1.73149778]
["bitfinex","BTCUSD",1720324525667,0.00083,58120.0,58119.0,1.71749778]
["bitfinex","BTCUSD",1720324525874,0.00083,58120.0,58119.0,1.73149778]
["bitfinex","BTCUSD",1720324526166,0.00083,58120.0,58119.0,1.86594342]
["bitfinex","BTCUSD",1720324526401,0.00083,58120.0,58119.0,1.68294342]
["bitfinex","BTCUSD",1720324526628,0.11853,58120.0,58119.0,1.58294342]
["bitfinex","BTCUSD",1720324527082,0.00083,58120.0,58119.0,1.68294342]
["bitfinex","BTCUSD",1720324527303,0.00083,58120.0,58119.0,1.74294342]
["bitfinex","BTCUSD",1720324527704,0.00083,58120.0,58119.0,1.58294342]
["bitfinex","BTCUSD",1720324529539,0.00083,58120.0,58119.0,1.74294342]
["bitfinex","BTCUSD",1720324530043,0.00083,58120.0,58119.0,1.91604342]
["bitfinex","BTCUSD",1720324530190,0.00083,58120.0,58119.0,1.86594342]
["bitfinex","BTCUSD",1720324530435,0.00083,58120.0,58119.0,1.74294342]
["bitfinex","BTCUSD",1720324530633,0.00083,58120.0,58119.0,1.62249778]
["bitfinex","BTCUSD",1720324532771,0.25983,58120.0,58119.0,0.79470142]
["bitfinex","BTCUSD",1720324533013,0.25983,58120.0,58119.0,0.21249122]
["bitfinex","BTCUSD",1720324533341,0.25983,58120.0,58119.0,0.55661222]
["bitfinex","BTCUSD",1720324533869,0.25983,58120.0,58119.0,0.04043122]
["bitfinex","BTCUSD",1720324534081,0.06145382,58120.0,58109.0,0.23253464]
["bitfinex","BTCUSD",1720324534295,0.1187,58112.0,58109.0,0.06044564]
["bitfinex","BTCUSD",1720324534695,0.1187,58112.0,58109.0,0.172089]
["bitfinex","BTCUSD",1720324535213,0.259,58110.0,58105.0,0.06044564]
["bitfinex","BTCUSD",1720324535414,0.1187,58109.0,58106.0,0.06044564]
["bitfinex","BTCUSD",1720324535617,0.1187,58109.0,58103.0,0.344214]
["bitfinex","BTCUSD",1720324535618,0.29079,58109.0,58107.0,0.06044564]
["bitfinex","BTCUSD",1720324535803,0.29079,58109.0,58104.0,0.180434]
["bitfinex","BTCUSD",1720324536004,0.29079,58109.0,58107.0,0.06044564]
["bitfinex","BTCUSD",1720324536461,0.1187,58109.0,58104.0,0.00833]
["bitfinex","BTCUSD",1720324536614,0.1187,58109.0,58106.0,0.014]
["bitfinex","BTCUSD",1720324537811,0.1197,58109.0,58106.0,0.028]
["bitfinex","BTCUSD",1720324538012,0.1197,58109.0,58106.0,0.014]
["bitfinex","BTCUSD",1720324538178,0.1207,58109.0,58107.0,0.014]
["bitfinex","BTCUSD",1720324538780,0.1197,58109.0,58106.0,0.186098]
["bitfinex","BTCUSD",1720324539197,0.1197,58109.0,58108.0,0.06044564]
["bitfinex","BTCUSD",1720324539595,0.1187,58109.0,58108.0,0.06044564]
["bitfinex","BTCUSD",1720324539794,0.1197,58109.0,58108.0,0.06044564]
["bitfinex","BTCUSD",1720324539996,0.1639084,58109.0,58108.0,0.06044564]
["bitfinex","BTCUSD",1720324540155,0.172093,58108.0,58107.0,0.002]
["bitfinex","BTCUSD",1720324541008,0.1629084,58109.0,58107.0,0.001]
["bitfinex","BTCUSD",1720324541521,0.1629084,58109.0,58108.0,0.014]
["bitfinex","BTCUSD",1720324541522,0.3349984,58109.0,58108.0,0.014]
["bitfinex","BTCUSD",1720324541726,0.1207,58109.0,58108.0,0.94891064]
["bitfinex","BTCUSD",1720324541927,0.001,58109.0,58108.0,1.4427402]
["bitfinex","BTCUSD",1720324542293,0.002,58109.0,58108.0,1.4427402]
["bitfinex","BTCUSD",1720324542599,0.001,58109.0,58108.0,1.9699262]
["bitfinex","BTCUSD",1720324542815,0.002,58109.0,58108.0,1.9839262]
["bitfinex","BTCUSD",1720324542973,0.002,58109.0,58108.0,2.3839262]
["bitfinex","BTCUSD",1720324543172,0.003,58109.0,58108.0,2.3979262]
["bitfinex","BTCUSD",1720324543603,0.003,58109.0,58108.0,1.6707402]
["bitfinex","BTCUSD",1720324544203,0.002,58109.0,58108.0,1.6567402]
["bitfinex","BTCUSD",1720324544431,0.1403,58112.0,58110.0,0.06044564]
["bitfinex","BTCUSD",1720324544432,0.1187,58111.0,58110.0,0.06044564]
["bitfinex","BTCUSD",1720324544603,0.1187,58111.0,58110.0,0.7543502]
["bitfinex","BTCUSD",1720324544801,0.1187,58111.0,58110.0,1.5426982]
["bitfinex","BTCUSD",1720324545608,0.1187,58111.0,58110.0,1.48225256]
["bitfinex","BTCUSD",1720324545964,0.1187,58111.0,58110.0,1.2125242]
["bitfinex","BTCUSD",1720324546109,0.1187,58111.0,58110.0,1.1985242]
["bitfinex","BTCUSD",1720324546533,0.1187,58111.0,58110.0,1.2125242]
["bitfinex","BTCUSD",1720324547561,0.1187,58111.0,58110.0,1.2265242]
["bitfinex","BTCUSD",1720324547761,0.1187,58111.0,58110.0,1.2125242]
["bitfinex","BTCUSD",1720324548282,0.1187,58111.0,58110.0,1.2265242]
["bitfinex","BTCUSD",1720324548557,0.1187,58111.0,58110.0,1.2125242]
["bitfinex","BTCUSD",1720324549013,0.1187,58111.0,58110.0,1.2265242]
["bitfinex","BTCUSD",1720324549417,0.1187,58111.0,58110.0,1.1985242]
["bitfinex","BTCUSD",1720324549543,0.1187,58111.0,58110.0,1.2125242]
["bitfinex","BTCUSD",1720324550994,0.1187,58111.0,58110.0,1.1985242]
["bitfinex","BTCUSD",1720324551339,0.1187,58111.0,58110.0,1.2165242]
["bitfinex","BTCUSD",1720324551673,0.1187,58111.0,58110.0,1.2085242]
["bitfinex","BTCUSD",1720324551886,0.1187,58111.0,58110.0,1.2225242]
["bitfinex","BTCUSD",1720324552322,0.1187,58111.0,58110.0,1.1985242]
["bitfinex","BTCUSD",1720324552656,0.1187,58111.0,58110.0,1.2095242]
["bitfinex","BTCUSD",1720324553194,0.1187,58111.0,58110.0,1.2235242]
["bitfinex","BTCUSD",1720324553910,0.1187,58111.0,58110.0,1.2125242]
["bitfinex","BTCUSD",1720324554076,0.1187,58111.0,58110.0,1.2205242]
["bitfinex","BTCUSD",1720324554483,0.1187,58111.0,58110.0,1.1985242]
["bitfinex","BTCUSD",1720324554683,0.1187,58111.0,58110.0,1.2085242]
["bitfinex","BTCUSD",1720324554980,0.1187,58111.0,58110.0,1.2165242]
["bitfinex","BTCUSD",1720324555360,0.1187,58111.0,58110.0,1.1985242]
["bitfinex","BTCUSD",1720324555527,0.1187,58111.0,58110.0,1.2195242]
["bitfinex","BTCUSD",1720324556304,0.1187,58111.0,58110.0,0.08144564]
["bitfinex","BTCUSD",1720324556729,0.1409146,58111.0,58110.0,0.08144564]
["bitfinex","BTCUSD",1720324556925,0.14091729,58111.0,58110.0,0.08144564]
["bitfinex","BTCUSD",1720324557126,0.1187,58111.0,58110.0,0.08144564]
["bitfinex","BTCUSD",1720324557359,0.1187,58111.0,58110.0,0.01]
["bitfinex","BTCUSD",1720324557703,0.1187,58111.0,58110.0,0.07144564]
["bitfinex","BTCUSD",1720324557906,0.14121792,58111.0,58110.0,0.011]
["bitfinex","BTCUSD",1720324558113,0.14121792,58111.0,58110.0,0.021]
["bitfinex","BTCUSD",1720324558284,0.1412085,58111.0,58110.0,0.021]
["bitfinex","BTCUSD",1720324558643,0.1187,58111.0,58110.0,0.021]
["bitfinex","BTCUSD",1720324558977,0.14125226,58111.0,58110.0,0.021]
["bitfinex","BTCUSD",1720324559384,0.1187,58111.0,58110.0,0.021]
["bitfinex","BTCUSD",1720324559766,0.14126186,58111.0,58110.0,0.021]
["bitfinex","BTCUSD",1720324560854,0.1187,58111.0,58110.0,0.021]
["bitfinex","BTCUSD",1720324561059,0.14142879,58111.0,58110.0,0.021]
["bitfinex","BTCUSD",1720324561259,0.18680927,58111.0,58110.0,0.021]
["bitfinex","BTCUSD",1720324561619,1.38712927,58111.0,58110.0,0.021]
["bitfinex","BTCUSD",1720324561852,1.73129727,58111.0,58110.0,0.021]
["bitfinex","BTCUSD",1720324562049,0.86051,58105.0,58104.0,0.00833]
["bitfinex","BTCUSD",1720324562205,1.22118979,58105.0,58104.0,0.00833]
["bitfinex","BTCUSD",1720324563636,1.42028979,58105.0,58104.0,0.00833]
["bitfinex","BTCUSD",1720324563838,0.42402,58099.0,58098.0,0.000913]
["bitfinex","BTCUSD",1720324564039,0.44782531,58099.0,58098.0,0.000913]
["bitfinex","BTCUSD",1720324564448,0.44782531,58099.0,58098.0,0.069895]
["bitfinex","BTCUSD",1720324565682,0.44782531,58099.0,58098.0,0.083895]
["bitfinex","BTCUSD",1720324566196,0.2519,58099.0,58098.0,0.256017]
["bitfinex","BTCUSD",1720324566397,0.2519,58099.0,58098.0,0.31646264]
["bitfinex","BTCUSD",1720324566398,0.27619308,58099.0,58098.0,0.31646264]
["bitfinex","BTCUSD",1720324566570,0.27619308,58099.0,58098.0,0.256017]
["bitfinex","BTCUSD",1720324566891,0.27608579,58099.0,58098.0,0.600262]
["bitfinex","BTCUSD",1720324567094,0.2519,58099.0,58098.0,0.67470764]
["bitfinex","BTCUSD",1720324567309,0.2760859,58099.0,58098.0,0.33046264]
["bitfinex","BTCUSD",1720324567420,0.2519,58099.0,58098.0,0.33046264]
["bitfinex","BTCUSD",1720324567628,0.27608645,58099.0,58098.0,0.33046264]
["bitfinex","BTCUSD",1720324567899,0.27608645,58099.0,58098.0,0.15834064]
["bitfinex","BTCUSD",1720324568458,0.35532949,58099.0,58098.0,0.097895]
["bitfinex","BTCUSD",1720324568658,1.21592949,58099.0,58098.0,0.028913]
["bitfinex","BTCUSD",1720324569306,0.87168949,58099.0,58098.0,0.028913]
["bitfinex","BTCUSD",1720324569908,0.79244645,58099.0,58098.0,0.028913]
["bitfinex","BTCUSD",1720324570454,0.79266759,58099.0,58098.0,0.028913]
["bitfinex","BTCUSD",1720324572102,0.44842759,58099.0,58098.0,0.028913]
["bitfinex","BTCUSD",1720324572594,0.42402,58099.0,58098.0,0.028913]
["bitfinex","BTCUSD",1720324573145,0.76826,58099.0,58098.0,0.028913]
["bitfinex","BTCUSD",1720324573284,0.79117219,58099.0,58098.0,0.028913]
["bitfinex","BTCUSD",1720324573485,0.27481232,58099.0,58098.0,0.26148064]
["bitfinex","BTCUSD",1720324573691,0.2519,58099.0,58098.0,0.26148064]
["bitfinex","BTCUSD",1720324574828,0.2519,58099.0,58098.0,0.08935864]
["bitfinex","BTCUSD",1720324575655,0.2519,58099.0,58098.0,0.26148064]
["bitfinex","BTCUSD",1720324576472,0.344204,58105.0,58101.0,0.06044564]
["bitfinex","BTCUSD",1720324576473,0.2562,58105.0,58101.0,0.06044564]
["bitfinex","BTCUSD",1720324576679,0.172108,58103.0,58099.0,0.0030062]
["bitfinex","BTCUSD",1720324576891,0.13318509,58102.0,58099.0,0.1751242]
["bitfinex","BTCUSD",1720324577063,0.02328509,58101.0,58099.0,0.23556984]
["bitfinex","BTCUSD",1720324577248,0.02328779,58101.0,58099.0,0.23556984]
["bitfinex","BTCUSD",1720324577441,0.02328779,58101.0,58099.0,0.23256364]
["bitfinex","BTCUSD",1720324578102,0.02328779,58101.0,58099.0,0.186118]
["bitfinex","BTCUSD",1720324578256,0.1109,58102.0,58099.0,0.172118]
["bitfinex","BTCUSD",1720324578461,0.08947964,58101.0,58099.0,0.23256364]
["bitfinex","BTCUSD",1720324578664,0.06687913,58101.0,58100.0,0.172117]
["bitfinex","BTCUSD",1720324578860,0.09049934,58101.0,58100.0,0.172117]
["bitfinex","BTCUSD",1720324579223,0.09049934,58101.0,58099.0,0.07444564]
["bitfinex","BTCUSD",1720324579507,0.02362021,58100.0,58099.0,0.07444564]
["bitfinex","BTCUSD",1720324579706,0.02362021,58100.0,58099.0,0.08844564]
["bitfinex","BTCUSD",1720324579860,0.06687913,58101.0,58099.0,0.07444564]
["bitfinex","BTCUSD",1720324580057,0.06687913,58101.0,58099.0,0.014]
["bitfinex","BTCUSD",1720324580058,0.06142543,58100.0,58099.0,0.014]
["bitfinex","BTCUSD",1720324580250,0.06142543,58100.0,58099.0,0.028]
["bitfinex","BTCUSD",1720324580445,0.79614909,58100.0,58099.0,0.014]
["bitfinex","BTCUSD",1720324580671,0.17212,58099.0,58098.0,0.000913]
["bitfinex","BTCUSD",1720324580868,0.73905809,58099.0,58098.0,0.000913]
["bitfinex","BTCUSD",1720324581068,1.38641844,58099.0,58098.0,0.000913]
["bitfinex","BTCUSD",1720324581933,1.38741844,58099.0,58098.0,0.014913]
["bitfinex","BTCUSD",1720324583111,1.36382035,58099.0,58098.0,0.014913]
["bitfinex","BTCUSD",1720324583311,1.38684312,58099.0,58098.0,0.014913]
["bitfinex","BTCUSD",1720324583602,1.38784312,58099.0,58098.0,0.027913]
["bitfinex","BTCUSD",1720324583802,4.38784312,58099.0,58098.0,0.027913]
["bitfinex","BTCUSD",1720324584202,4.34092277,58099.0,58098.0,0.027913]
["bitfinex","BTCUSD",1720324586426,4.34123627,58099.0,58098.0,0.027913]
["bitfinex","BTCUSD",1720324586628,4.34123679,58099.0,58098.0,0.027913]
["bitfinex","BTCUSD",1720324586889,4.34118271,58099.0,58098.0,0.027913]
["bitfinex","BTCUSD",1720324587367,5.02966271,58099.0,58098.0,0.027913]
["bitfinex","BTCUSD",1720324587606,1.113072,58094.0,58093.0,0.000913]
["bitfinex","BTCUSD",1720324587774,1.4483119,58094.0,58093.0,0.000913]
["bitfinex","BTCUSD",1720324587974,1.7158695,58094.0,58093.0,0.000913]
["bitfinex","BTCUSD",1720324589768,1.71844897,58094.0,58093.0,0.000913]
["bitfinex","BTCUSD",1720324589966,1.89621885,58094.0,58093.0,0.000913]
["bitfinex","BTCUSD",1720324590160,1.90721885,58094.0,58093.0,0.001913]
["bitfinex","BTCUSD",1720324590362,1.90721885,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324590363,1.91821885,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324591534,1.74044897,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324591864,0.21873735,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324592417,0.04660335,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324592615,0.04660335,58094.0,58093.0,0.17505]
["bitfinex","BTCUSD",1720324593018,0.04660335,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324593019,0.21756968,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324593229,0.93600802,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324593632,0.92500802,58094.0,58093.0,0.001913]
["bitfinex","BTCUSD",1720324593832,0.91900802,58094.0,58093.0,0.000913]
["bitfinex","BTCUSD",1720324594056,0.92400802,58094.0,58093.0,0.000913]
["bitfinex","BTCUSD",1720324594415,0.91400802,58094.0,58093.0,0.000913]
["bitfinex","BTCUSD",1720324594619,0.91900802,58094.0,58093.0,0.000913]
["bitfinex","BTCUSD",1720324594821,0.92400802,58094.0,58093.0,0.000913]
["bitfinex","BTCUSD",1720324595937,0.89410768,58094.0,58093.0,0.000913]
["bitfinex","BTCUSD",1720324596178,0.870672,58094.0,58093.0,0.000913]
["bitfinex","BTCUSD",1720324596425,0.89460947,58094.0,58093.0,0.000913]
["bitfinex","BTCUSD",1720324596714,0.88960901,58094.0,58093.0,0.000913]
["bitfinex","BTCUSD",1720324596895,0.88960901,58094.0,58093.0,0.001913]
["bitfinex","BTCUSD",1720324596896,0.89060901,58094.0,58093.0,0.001913]
["bitfinex","BTCUSD",1720324597240,0.89660901,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324597924,1.69768256,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324598239,1.77439768,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324599552,1.71193269,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324599738,1.77001773,58094.0,58093.0,0.001913]
["bitfinex","BTCUSD",1720324600265,1.69928674,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324600416,1.77001773,58094.0,58093.0,0.001913]
["bitfinex","BTCUSD",1720324600622,1.69328674,58094.0,58093.0,0.001913]
["bitfinex","BTCUSD",1720324600835,1.69928674,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324601430,1.77601773,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324602349,1.69928674,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324602953,1.56447584,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324603359,1.5003908,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324604167,1.475741,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324604373,1.50018759,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324605650,1.15591859,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324606271,1.18041136,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324606475,1.15594167,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324606675,0.92161022,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324607786,0.9959077,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324608776,0.23338312,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324609176,0.57765212,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324609450,0.55287267,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324609726,0.57709871,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324612090,0.23282971,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324612695,0.23270346,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324615070,0.32703227,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324615934,0.30293248,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324616136,0.32712958,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324616330,0.30293248,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324616533,0.32713096,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324617195,0.23280215,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324619010,0.43190215,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324619443,0.23262149,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324620489,0.20815182,58094.0,58093.0,0.002913]
["bitfinex","BTCUSD",1720324621424,0.20815182,58094.0,58093.0,0.92404564]
["bitfinex","BTCUSD",1720324621425,0.03601782,58094.0,58093.0,0.92404564]
["bitfinex","BTCUSD",1720324621558,0.03601782,58094.0,58093.0,1.5755642]
["bitfinex","BTCUSD",1720324621765,0.012,58094.0,58093.0,1.9421462]
["bitfinex","BTCUSD",1720324621970,3.0,58099.0,58098.0,1.524857]
["bitfinex","BTCUSD",1720324622213,3.0,58099.0,58098.0,1.89180902]
["bitfinex","BTCUSD",1720324622408,3.0,58099.0,58098.0,2.23605402]
["bitfinex","BTCUSD",1720324623361,3.0,58099.0,58098.0,2.39125402]
["bitfinex","BTCUSD",1720324623764,3.001,58099.0,58098.0,2.50025402]
["bitfinex","BTCUSD",1720324624267,3.001,58099.0,58098.0,2.50825402]
["bitfinex","BTCUSD",1720324624268,3.002,58099.0,58098.0,2.50825402]
["bitfinex","BTCUSD",1720324624684,3.002,58099.0,58098.0,2.85249902]
["bitfinex","BTCUSD",1720324624893,3.002,58099.0,58098.0,2.87549902]
["bitfinex","BTCUSD",1720324625878,3.002,58099.0,58098.0,1.221857]
["bitfinex","BTCUSD",1720324626083,3.002,58099.0,58093.0,0.000913]
["bitfinex","BTCUSD",1720324626084,0.516403,58094.0,58093.0,0.000913]
["bitfinex","BTCUSD",1720324626257,0.9708683,58094.0,58093.0,0.000913]
["bitfinex","BTCUSD",1720324626458,1.12332081,58094.0,58093.0,0.000913]
["bitfinex","BTCUSD",1720324626713,1.12332081,58094.0,58079.0,0.172178]
["bitfinex","BTCUSD",1720324626714,0.344293,58091.0,58079.0,0.172178]
["bitfinex","BTCUSD",1720324626931,0.172157,58087.0,58083.0,0.068998]
["bitfinex","BTCUSD",1720324627200,0.02135312,58086.0,58078.0,0.172181]
["bitfinex","BTCUSD",1720324627362,0.19351112,58086.0,58078.0,0.172181]
["bitfinex","BTCUSD",1720324627701,0.02135312,58085.0,58068.0,0.11804564]
["bitfinex","BTCUSD",1720324627875,0.172175,58081.0,58071.0,0.172202]
["bitfinex","BTCUSD",1720324628054,0.1991,58082.0,58072.0,0.069011]
["bitfinex","BTCUSD",1720324628055,0.172176,58080.0,58072.0,0.069011]
["bitfinex","BTCUSD",1720324628258,0.0246532,58079.0,58072.0,0.069011]
["bitfinex","BTCUSD",1720324628599,0.172176,58080.0,58072.0,0.069011]
["bitfinex","BTCUSD",1720324628801,0.172176,58080.0,58071.0,0.172202]
["bitfinex","BTCUSD",1720324628944,0.172176,58080.0,58072.0,0.069011]
["bitfinex","BTCUSD",1720324629351,0.172176,58080.0,58071.0,0.172202]
["bitfinex","BTCUSD",1720324629586,0.172176,58080.0,58079.0,0.001]
["bitfinex","BTCUSD",1720324629749,0.28257263,58080.0,58079.0,0.001]
["bitfinex","BTCUSD",1720324630194,0.17218,58079.0,58071.0,0.241213]
["bitfinex","BTCUSD",1720324630374,0.17218,58079.0,58071.0,0.244213]
["bitfinex","BTCUSD",1720324630570,0.17218,58079.0,58071.0,0.243213]
["bitfinex","BTCUSD",1720324630998,0.17218,58079.0,58071.0,0.241213]
["bitfinex","BTCUSD",1720324631206,0.172182,58078.0,58071.0,0.241213]
["bitfinex","BTCUSD",1720324632230,0.172186,58077.0,58071.0,0.249793]
["bitfinex","BTCUSD",1720324632562,0.172186,58077.0,58071.0,0.31023864]
["bitfinex","BTCUSD",1720324632760,0.172186,58077.0,58071.0,0.24122764]
["bitfinex","BTCUSD",1720324633242,0.172188,58076.0,58071.0,0.31023964]
["bitfinex","BTCUSD",1720324633441,0.172188,58076.0,58071.0,0.077592]
["bitfinex","BTCUSD",1720324633739,0.172188,58076.0,58071.0,0.06902564]
["bitfinex","BTCUSD",1720324633942,0.172188,58076.0,58071.0,0.13803764]
["bitfinex","BTCUSD",1720324634091,0.172191,58075.0,58071.0,0.00858]
["bitfinex","BTCUSD",1720324635694,0.172191,58075.0,58071.0,0.06902564]
["bitfinex","BTCUSD",1720324636269,0.172191,58075.0,58071.0,0.00858]
["bitfinex","BTCUSD",1720324636627,0.172191,58075.0,58071.0,0.00958]
["bitfinex","BTCUSD",1720324636827,0.172191,58075.0,58071.0,0.01058]
["bitfinex","BTCUSD",1720324637032,0.172191,58075.0,58071.0,0.07002564]
["bitfinex","BTCUSD",1720324637261,0.172191,58075.0,58071.0,0.07202564]
["bitfinex","BTCUSD",1720324637827,0.172172,58082.0,58078.0,0.06044564]
["bitfinex","BTCUSD",1720324638024,0.172172,58082.0,58077.0,0.172182]
["bitfinex","BTCUSD",1720324638135,0.172173,58082.0,58076.0,0.23263164]
["bitfinex","BTCUSD",1720324638558,0.172173,58082.0,58077.0,0.172184]
["bitfinex","BTCUSD",1720324638757,0.172173,58082.0,58079.0,0.06044564]
["bitfinex","BTCUSD",1720324639159,0.180173,58082.0,58079.0,0.06044564]
["bitfinex","BTCUSD",1720324639618,0.172173,58082.0,58079.0,0.06044564]
["bitfinex","BTCUSD",1720324639962,0.188173,58082.0,58079.0,0.06144564]
["bitfinex","BTCUSD",1720324640580,0.183173,58082.0,58079.0,0.06044564]
["bitfinex","BTCUSD",1720324640786,0.175173,58082.0,58079.0,0.06044564]
["bitfinex","BTCUSD",1720324641159,0.181173,58082.0,58079.0,0.06044564]
["bitfinex","BTCUSD",1720324641361,0.28265703,58082.0,58079.0,0.06044564]
["bitfinex","BTCUSD",1720324642687,0.175173,58082.0,58079.0,0.06044564]
["bitfinex","BTCUSD",1720324642891,0.006,58082.0,58076.0,0.06044564]
["bitfinex","BTCUSD",1720324643120,0.172177,58080.0,58076.0,0.172187]
["bitfinex","BTCUSD",1720324643269,0.172177,58080.0,58076.0,0.23263264]
["bitfinex","BTCUSD",1720324644745,0.0363113,58086.0,58084.0,0.06044564]
["bitfinex","BTCUSD",1720324644942,0.344275,58094.0,58087.0,0.06044564]
["bitfinex","BTCUSD",1720324645194,0.02462715,58093.0,58085.0,0.172159]
["bitfinex","BTCUSD",1720324645339,0.02462715,58093.0,58087.0,0.0030062]
["bitfinex","BTCUSD",1720324645562,0.172148,58090.0,58087.0,0.0030062]
["bitfinex","BTCUSD",1720324645765,0.172149,58089.0,58087.0,0.0030062]
["bitfinex","BTCUSD",1720324646146,0.172149,58089.0,58087.0,0.001]
["bitfinex","BTCUSD",1720324646346,0.172149,58089.0,58084.0,0.172163]
["bitfinex","BTCUSD",1720324647169,0.175149,58089.0,58084.0,0.172163]
["bitfinex","BTCUSD",1720324647376,0.178149,58089.0,58084.0,0.172163]
["bitfinex","BTCUSD",1720324647758,0.178149,58089.0,58085.0,0.172161]
["bitfinex","BTCUSD",1720324647759,0.175149,58089.0,58085.0,0.172161]
["bitfinex","BTCUSD",1720324647923,0.344312,58087.0,58079.0,0.172178]
["bitfinex","BTCUSD",1720324648071,0.172168,58083.0,58080.0,0.06044564]
["bitfinex","BTCUSD",1720324648261,0.172168,58083.0,58079.0,0.172178]
["bitfinex","BTCUSD",1720324648464,0.172173,58081.0,58077.0,0.06044564]
["bitfinex","BTCUSD",1720324648663,0.172173,58081.0,58077.0,0.23262964]
["bitfinex","BTCUSD",1720324649916,0.172173,58081.0,58077.0,0.172184]
["bitfinex","BTCUSD",1720324650107,0.173173,58081.0,58077.0,0.180184]
["bitfinex","BTCUSD",1720324650310,0.173173,58081.0,58078.0,0.172179]
["bitfinex","BTCUSD",1720324650311,0.002,58081.0,58078.0,0.172179]
["bitfinex","BTCUSD",1720324650511,0.002,58081.0,58080.0,0.06044564]
["bitfinex","BTCUSD",1720324650888,0.002,58081.0,58077.0,0.016]
["bitfinex","BTCUSD",1720324650889,1.779338,58078.0,58077.0,0.016]
["bitfinex","BTCUSD",1720324651102,0.861,58072.0,58071.0,0.00858]
["bitfinex","BTCUSD",1720324651303,1.65806972,58072.0,58071.0,0.00858]
["bitfinex","BTCUSD",1720324652987,2.10246972,58072.0,58071.0,0.00858]
["bitfinex","BTCUSD",1720324653158,1.66806972,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720324653304,0.172238,58059.0,58058.0,0.000913]
["bitfinex","BTCUSD",1720324653501,0.172225,58064.0,58058.0,0.173154]
["bitfinex","BTCUSD",1720324653749,0.4528,58072.0,58058.0,0.173154]
["bitfinex","BTCUSD",1720324653750,0.172228,58063.0,58058.0,0.173154]
["bitfinex","BTCUSD",1720324654871,0.02578603,58062.0,58058.0,0.23359964]
["bitfinex","BTCUSD",1720324655447,0.0257776,58061.0,58058.0,0.173154]
["bitfinex","BTCUSD",1720324655644,0.02577773,58060.0,58058.0,0.173154]
["bitfinex","BTCUSD",1720324655845,0.172228,58063.0,58058.0,0.173154]
["bitfinex","BTCUSD",1720324656148,0.02577766,58062.0,58058.0,0.23359964]
["bitfinex","BTCUSD",1720324656355,0.02577766,58062.0,58058.0,0.173154]
["bitfinex","BTCUSD",1720324656547,0.02777766,58062.0,58060.0,0.06044564]
["bitfinex","BTCUSD",1720324656866,0.002,58062.0,58061.0,1.58607902]
["bitfinex","BTCUSD",1720324657189,0.002,58062.0,58061.0,1.64607902]
["bitfinex","BTCUSD",1720324657539,0.005,58062.0,58061.0,1.64607902]
["bitfinex","BTCUSD",1720324657906,0.002,58062.0,58061.0,1.64607902]
["bitfinex","BTCUSD",1720324658109,0.002,58062.0,58061.0,1.53257902]
["bitfinex","BTCUSD",1720324658310,0.003,58063.0,58060.0,0.172234]
["bitfinex","BTCUSD",1720324658311,0.2021,58063.0,58060.0,0.172234]
["bitfinex","BTCUSD",1720324658561,0.2021,58063.0,58058.0,0.000913]
["bitfinex","BTCUSD",1720324658562,0.19709487,58062.0,58058.0,0.000913]
["bitfinex","BTCUSD",1720324658764,0.172238,58059.0,58058.0,0.000913]
["bitfinex","BTCUSD",1720324659123,0.34646,58062.0,58058.0,0.000913]
["bitfinex","BTCUSD",1720324659326,0.172236,58060.0,58058.0,0.000913]
["bitfinex","BTCUSD",1720324659990,0.172236,58060.0,58058.0,0.002913]
["bitfinex","BTCUSD",1720324660192,0.172236,58060.0,58058.0,0.000913]
["bitfinex","BTCUSD",1720324661278,0.03485801,58066.0,58058.0,0.001913]
["bitfinex","BTCUSD",1720324661579,0.02587705,58065.0,58064.0,0.23266864]
["bitfinex","BTCUSD",1720324661780,0.1047,58068.0,58065.0,0.172218]
["bitfinex","BTCUSD",1720324661980,0.02587413,58067.0,58065.0,0.172218]
["bitfinex","BTCUSD",1720324663017,0.02587413,58067.0,58058.0,0.001913]
["bitfinex","BTCUSD",1720324663018,0.172238,58059.0,58058.0,0.001913]
["bitfinex","BTCUSD",1720324663219,1.41942758,58059.0,58058.0,0.001913]
["bitfinex","BTCUSD",1720324663422,0.621468,58053.0,58049.0,0.009141]
["bitfinex","BTCUSD",1720324663623,0.84818082,58053.0,58049.0,0.009141]
["bitfinex","BTCUSD",1720324663822,1.53720482,58053.0,58049.0,0.009141]
["bitfinex","BTCUSD",1720324664164,1.53720574,58053.0,58049.0,0.009141]
["bitfinex","BTCUSD",1720324664490,2.37259954,58053.0,58049.0,0.009141]
["bitfinex","BTCUSD",1720324664725,1.637813,58052.0,58049.0,0.009141]
["bitfinex","BTCUSD",1720324664971,2.11802003,58052.0,58049.0,0.009141]
["bitfinex","BTCUSD",1720324665171,1.22116997,58052.0,58049.0,0.009141]
["bitfinex","BTCUSD",1720324665346,1.193295,58052.0,58049.0,0.009141]
["bitfinex","BTCUSD",1720324665596,1.22117476,58052.0,58049.0,0.009141]
["bitfinex","BTCUSD",1720324666416,1.23517476,58052.0,58051.0,0.010141]
["bitfinex","BTCUSD",1720324666961,2.01646322,58052.0,58051.0,0.010141]
["bitfinex","BTCUSD",1720324667157,1.093325,58050.0,58049.0,0.009141]
["bitfinex","BTCUSD",1720324667399,1.86238221,58050.0,58049.0,0.009141]
["bitfinex","BTCUSD",1720324667547,1.19832721,58050.0,58049.0,0.009141]
["bitfinex","BTCUSD",1720324667748,0.77667476,58050.0,58049.0,0.009141]
["bitfinex","BTCUSD",1720324667953,1.12120476,58050.0,58049.0,0.009141]
["bitfinex","BTCUSD",1720324668353,1.437855,58050.0,58049.0,0.009141]
["bitfinex","BTCUSD",1720324668575,1.12177912,58050.0,58049.0,0.009141]
["bitfinex","BTCUSD",1720324669429,1.13377912,58050.0,58049.0,0.010141]
["bitfinex","BTCUSD",1720324669705,2.08552034,58050.0,58049.0,0.010141]
["bitfinex","BTCUSD",1720324669906,2.08552034,58050.0,58029.0,0.0023134]
["bitfinex","BTCUSD",1720324669907,0.861472,58040.0,58029.0,0.0023134]
["bitfinex","BTCUSD",1720324670335,1.55065,58040.0,58029.0,0.0023134]
["bitfinex","BTCUSD",1720324670878,1.57962222,58040.0,58029.0,0.0023134]
["bitfinex","BTCUSD",1720324671104,1.206166,58035.0,58029.0,0.0023134]
["bitfinex","BTCUSD",1720324671305,1.23513822,58035.0,58029.0,0.0023134]
["bitfinex","BTCUSD",1720324671457,1.306166,58035.0,58029.0,0.0023134]
["bitfinex","BTCUSD",1720324671659,0.3295,58039.0,58032.0,0.06044564]
["bitfinex","BTCUSD",1720324671660,0.2295,58039.0,58032.0,0.06044564]
["bitfinex","BTCUSD",1720324671880,0.2295,58039.0,58037.0,0.08886282]
["bitfinex","BTCUSD",1720324672083,0.516903,58038.0,58037.0,0.08886282]
["bitfinex","BTCUSD",1720324672842,0.861547,58035.0,58034.0,0.009141]
["bitfinex","BTCUSD",1720324673377,0.516928,58035.0,58034.0,0.009141]
["bitfinex","BTCUSD",1720324674172,0.519928,58035.0,58034.0,0.009141]
["bitfinex","BTCUSD",1720324674707,0.003,58035.0,58034.0,0.009141]
["bitfinex","BTCUSD",1720324674967,0.006,58035.0,58034.0,0.181453]
["bitfinex","BTCUSD",1720324675135,0.006,58035.0,58034.0,0.526078]
["bitfinex","BTCUSD",1720324675337,0.006,58035.0,58034.0,0.93114864]
["bitfinex","BTCUSD",1720324675560,0.006,58035.0,58034.0,0.58652364]
["bitfinex","BTCUSD",1720324675739,0.003,58035.0,58034.0,0.526078]
["bitfinex","BTCUSD",1720324676122,0.003,58035.0,58034.0,1.39397156]
["bitfinex","BTCUSD",1720324676350,0.2215,58065.0,58057.0,0.06044564]
["bitfinex","BTCUSD",1720324676553,0.52876015,58058.0,58057.0,0.57717864]
["bitfinex","BTCUSD",1720324676754,0.24365,58065.0,58057.0,0.57717864]
["bitfinex","BTCUSD",1720324676755,0.415871,58065.0,58059.0,0.172238]
["bitfinex","BTCUSD",1720324676996,0.415871,58065.0,58060.0,0.1752402]
["bitfinex","BTCUSD",1720324676997,0.393721,58065.0,58060.0,0.1752402]
["bitfinex","BTCUSD",1720324678300,0.401721,58065.0,58060.0,0.1752402]
["bitfinex","BTCUSD",1720324679643,0.410721,58065.0,58060.0,0.1762402]
["bitfinex","BTCUSD",1720324680252,0.0410721,58064.0,58060.0,0.1762402]
["bitfinex","BTCUSD",1720324680451,0.0410721,58064.0,58060.0,0.0040062]
["bitfinex","BTCUSD",1720324680452,0.172227,58063.0,58060.0,0.0040062]
["bitfinex","BTCUSD",1720324680616,0.344453,58063.0,58060.0,0.0040062]
["bitfinex","BTCUSD",1720324680820,0.344453,58063.0,58060.0,0.001]
["bitfinex","BTCUSD",1720324681046,0.09684681,58062.0,58060.0,0.001]
["bitfinex","BTCUSD",1720324681262,0.172232,58061.0,58060.0,0.001]
["bitfinex","BTCUSD",1720324681897,0.172242,58058.0,58056.0,0.0030062]
["bitfinex","BTCUSD",1720324682100,0.172242,58058.0,58055.0,0.0030062]
["bitfinex","BTCUSD",1720324682101,0.0861174,58057.0,58055.0,0.0030062]
["bitfinex","BTCUSD",1720324682298,0.2583634,58057.0,58055.0,0.0030062]
["bitfinex","BTCUSD",1720324682534,0.344494,58056.0,58054.0,0.06044564]
["bitfinex","BTCUSD",1720324682868,0.17225,58055.0,58054.0,0.06044564]
["bitfinex","BTCUSD",1720324683818,0.17225,58055.0,58049.0,0.0030062]
["bitfinex","BTCUSD",1720324683819,0.172244,58058.0,58057.0,0.06044564]
["bitfinex","BTCUSD",1720324684005,0.17223,58062.0,58057.0,0.23268664]
["bitfinex","BTCUSD",1720324684205,0.172233,58061.0,58058.0,0.0030062]
["bitfinex","BTCUSD",1720324685259,0.172233,58061.0,58057.0,0.06044564]
["bitfinex","BTCUSD",1720324685399,0.172235,58060.0,58057.0,0.06044564]
["bitfinex","BTCUSD",1720324686846,0.172235,58060.0,58058.0,0.0030062]
["bitfinex","BTCUSD",1720324687244,0.174235,58060.0,58057.0,0.06044564]
["bitfinex","BTCUSD",1720324687422,0.174235,58060.0,58058.0,0.0030062]
["bitfinex","BTCUSD",1720324687836,0.172238,58059.0,58058.0,0.0030062]
["bitfinex","BTCUSD",1720324688038,0.172241,58058.0,58057.0,0.06044564]
["bitfinex","BTCUSD",1720324688369,0.172241,58058.0,58056.0,0.06044564]
["bitfinex","BTCUSD",1720324688513,0.05963823,58057.0,58056.0,0.06044564]
["bitfinex","BTCUSD",1720324688712,0.05963823,58057.0,58054.0,0.23269764]
["bitfinex","BTCUSD",1720324689159,0.172241,58058.0,58057.0,0.06044564]
["bitfinex","BTCUSD",1720324690521,0.344409,58071.0,58058.0,0.344481]
["bitfinex","BTCUSD",1720324690766,0.344409,58071.0,58055.0,0.12976282]
["bitfinex","BTCUSD",1720324690767,0.393722,58065.0,58060.0,0.172234]
["bitfinex","BTCUSD",1720324690941,0.393722,58065.0,58061.0,0.0030062]
["bitfinex","BTCUSD",1720324691142,0.2215,58065.0,58061.0,0.1752372]
["bitfinex","BTCUSD",1720324691344,0.55156234,58068.0,58063.0,0.08886282]
["bitfinex","BTCUSD",1720324691345,0.20713834,58068.0,58063.0,0.08886282]
["bitfinex","BTCUSD",1720324691569,0.20713834,58068.0,58067.0,0.516643]
["bitfinex","BTCUSD",1720324691570,0.03468589,58068.0,58067.0,0.516643]
["bitfinex","BTCUSD",1720324691745,0.2131,58072.0,58068.0,0.172211]
["bitfinex","BTCUSD",1720324691959,0.02131,58071.0,58069.0,0.0030062]
["bitfinex","BTCUSD",1720324692929,0.02131,58071.0,58064.0,0.06044564]
["bitfinex","BTCUSD",1720324693133,0.02131,58071.0,58064.0,0.172222]
["bitfinex","BTCUSD",1720324693134,0.172214,58068.0,58064.0,0.172222]
["bitfinex","BTCUSD",1720324693337,0.172214,58068.0,58065.0,0.0030062]
["bitfinex","BTCUSD",1720324693536,0.172217,58066.0,58065.0,0.0030062]
["bitfinex","BTCUSD",1720324693747,0.344425,58068.0,58062.0,0.172226]
["bitfinex","BTCUSD",1720324693748,0.172214,58067.0,58062.0,0.172226]
["bitfinex","BTCUSD",1720324694131,0.25155127,58067.0,58064.0,0.06044564]
["bitfinex","BTCUSD",1720324694541,0.25155127,58067.0,58065.0,0.0030062]
["bitfinex","BTCUSD",1720324694743,0.172211,58069.0,58065.0,0.0030062]
["bitfinex","BTCUSD",1720324694950,0.03346221,58072.0,58071.0,0.861012]
["bitfinex","BTCUSD",1720324695163,0.172171,58082.0,58077.0,0.172183]
["bitfinex","BTCUSD",1720324695393,0.0396971,58081.0,58078.0,0.0030062]
["bitfinex","BTCUSD",1720324695531,0.2248,58084.0,58078.0,0.0030062]
["bitfinex","BTCUSD",1720324695532,0.344335,58083.0,58078.0,0.0030062]
["bitfinex","BTCUSD",1720324695696,0.172173,58081.0,58077.0,0.0030062]
["bitfinex","BTCUSD",1720324696317,0.172171,58082.0,58077.0,0.1751892]
["bitfinex","BTCUSD",1720324696539,0.21761812,58082.0,58077.0,0.1751892]
["bitfinex","BTCUSD",1720324696736,0.172968,58093.0,58083.0,0.344334]
["bitfinex","BTCUSD",1720324696965,0.344291,58091.0,58084.0,0.1751682]
["bitfinex","BTCUSD",1720324697138,0.172151,58089.0,58084.0,0.1751682]
["bitfinex","BTCUSD",1720324697355,0.172151,58089.0,58084.0,0.172162]
["bitfinex","BTCUSD",1720324697602,0.172151,58089.0,58085.0,0.0030062]
["bitfinex","BTCUSD",1720324697780,0.05174717,58088.0,58085.0,0.0030062]
["bitfinex","BTCUSD",1720324698385,0.05174717,58088.0,58082.0,0.1751742]
["bitfinex","BTCUSD",1720324698607,0.172167,58083.0,58082.0,0.0030062]
["bitfinex","BTCUSD",1720324698790,0.2248,58087.0,58076.0,0.06044564]
["bitfinex","BTCUSD",1720324698791,0.172174,58081.0,58076.0,0.06044564]
["bitfinex","BTCUSD",1720324699002,0.172176,58080.0,58076.0,0.172186]
["bitfinex","BTCUSD",1720324699200,0.172182,58078.0,58077.0,0.0030062]
["bitfinex","BTCUSD",1720324699554,0.172182,58078.0,58071.0,0.344403]
["bitfinex","BTCUSD",1720324699555,0.02248,58086.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720324699556,0.2248,58085.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720324699685,0.2728,58072.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720324700107,0.2728,58072.0,58070.0,0.06044564]
["bitfinex","BTCUSD",1720324700747,0.1006,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720324700950,0.2728,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720324701154,0.8031183,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720324701821,0.7414,58072.0,58071.0,0.001]
["bitfinex","BTCUSD",1720324702244,0.7424,58072.0,58071.0,0.004]
["bitfinex","BTCUSD",1720324702410,0.002,58072.0,58071.0,0.004]
["bitfinex","BTCUSD",1720324702626,0.002,58072.0,58070.0,0.08886282]
["bitfinex","BTCUSD",1720324702627,0.001,58072.0,58070.0,0.08886282]
["bitfinex","BTCUSD",1720324702771,0.172197,58073.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720324702975,0.014,58072.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720324703402,0.172197,58073.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720324703575,0.007,58072.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720324703777,0.014,58072.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720324703980,0.007,58072.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720324704178,0.007,58072.0,58070.0,0.08886282]
["bitfinex","BTCUSD",1720324704943,0.007,58072.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720324705170,0.0228881,58072.0,58071.0,0.0030062]
["bitfinex","BTCUSD",1720324705371,0.0368881,58072.0,58070.0,0.08886282]
["bitfinex","BTCUSD",1720324705548,0.0228881,58071.0,58070.0,0.08886282]
["bitfinex","BTCUSD",1720324706936,0.0228881,58072.0,58070.0,0.08886282]
["bitfinex","BTCUSD",1720324707853,0.05394701,58071.0,58067.0,0.0030062]
["bitfinex","BTCUSD",1720324708069,0.344399,58073.0,58064.0,0.344442]
["bitfinex","BTCUSD",1720324708070,0.19511262,58070.0,58064.0,0.344442]
["bitfinex","BTCUSD",1720324708278,0.02290462,58069.0,58066.0,0.172216]
["bitfinex","BTCUSD",1720324708498,0.02290462,58069.0,58065.0,0.1752252]
["bitfinex","BTCUSD",1720324708709,0.02290462,58069.0,58065.0,0.172219]
["bitfinex","BTCUSD",1720324709112,0.02290462,58069.0,58064.0,0.344444]
["bitfinex","BTCUSD",1720324709584,0.02590462,58069.0,58065.0,0.172218]
["bitfinex","BTCUSD",1720324709785,0.02290462,58068.0,58065.0,0.172218]
["bitfinex","BTCUSD",1720324710141,0.02290462,58067.0,58065.0,0.172218]
["bitfinex","BTCUSD",1720324710353,0.02290462,58066.0,58065.0,0.172218]
["bitfinex","BTCUSD",1720324710550,0.02290462,58066.0,58063.0,0.08886282]
["bitfinex","BTCUSD",1720324710783,0.02290462,58065.0,58063.0,0.08886282]
["bitfinex","BTCUSD",1720324711137,0.02290462,58065.0,58064.0,0.172223]
["bitfinex","BTCUSD",1720324711363,0.172212,58068.0,58064.0,0.172223]
["bitfinex","BTCUSD",1720324711532,0.02290324,58065.0,58062.0,0.516682]
["bitfinex","BTCUSD",1720324711754,0.172218,58066.0,58062.0,0.172226]
["bitfinex","BTCUSD",1720324711923,0.02290433,58065.0,58063.0,0.172226]
["bitfinex","BTCUSD",1720324712143,0.02290433,58064.0,58063.0,0.172226]
["bitfinex","BTCUSD",1720324712293,0.174214,58068.0,58063.0,0.172226]
["bitfinex","BTCUSD",1720324712294,0.19511933,58067.0,58063.0,0.174226]
["bitfinex","BTCUSD",1720324712493,0.02290433,58066.0,58063.0,0.174226]
["bitfinex","BTCUSD",1720324713152,0.19512233,58066.0,58063.0,0.002]
["bitfinex","BTCUSD",1720324713374,0.19512233,58066.0,58063.0,0.0030062]
["bitfinex","BTCUSD",1720324713375,0.02290433,58065.0,58063.0,0.0030062]
["bitfinex","BTCUSD",1720324713594,0.02290433,58065.0,58059.0,0.87641764]
["bitfinex","BTCUSD",1720324713595,0.21463656,58065.0,58059.0,0.87641764]
["bitfinex","BTCUSD",1720324713800,0.11980433,58064.0,58061.0,0.172231]
["bitfinex","BTCUSD",1720324714159,0.02290433,58063.0,58061.0,0.172231]
["bitfinex","BTCUSD",1720324714334,0.02290433,58063.0,58061.0,0.23267664]
["bitfinex","BTCUSD",1720324714473,0.0228954,58062.0,58061.0,0.23267664]
["bitfinex","BTCUSD",1720324714676,0.17222,58065.0,58062.0,0.001]
["bitfinex","BTCUSD",1720324714879,0.02289497,58064.0,58062.0,0.001]
["bitfinex","BTCUSD",1720324715102,0.02289497,58064.0,58061.0,0.23267664]
["bitfinex","BTCUSD",1720324715393,0.02289497,58064.0,58061.0,0.23667664]
["bitfinex","BTCUSD",1720324715595,0.001,58063.0,58062.0,0.172229]
["bitfinex","BTCUSD",1720324715801,0.02389497,58063.0,58062.0,0.26109182]
["bitfinex","BTCUSD",1720324716003,0.02389497,58063.0,58062.0,0.08886282]
["bitfinex","BTCUSD",1720324716584,0.02289497,58063.0,58062.0,0.08886282]
["bitfinex","BTCUSD",1720324716845,0.02289497,58064.0,58062.0,0.08886282]
["bitfinex","BTCUSD",1720324717052,0.02389497,58063.0,58062.0,0.08886282]
["bitfinex","BTCUSD",1720324717887,0.0229121,58063.0,58062.0,0.08886282]
["bitfinex","BTCUSD",1720324718663,0.001,58063.0,58062.0,1.13165338]
["bitfinex","BTCUSD",1720324718838,0.0239121,58063.0,58062.0,1.19209902]
["bitfinex","BTCUSD",1720324719195,0.001,58063.0,58062.0,1.19209902]
["bitfinex","BTCUSD",1720324719862,0.002,58063.0,58062.0,1.19209902]
["bitfinex","BTCUSD",1720324720494,0.002,58063.0,58062.0,1.53655802]
["bitfinex","BTCUSD",1720324721502,0.001,58063.0,58062.0,1.53255802]
["bitfinex","BTCUSD",1720324721871,0.002,58063.0,58062.0,1.53655802]
["bitfinex","BTCUSD",1720324722315,0.0969,58069.0,58068.0,0.172211]
["bitfinex","BTCUSD",1720324722518,0.02299014,58069.0,58068.0,0.32151946]
["bitfinex","BTCUSD",1720324722732,0.03227733,58071.0,58070.0,0.23265064]
["bitfinex","BTCUSD",1720324723061,0.02298719,58071.0,58070.0,0.23265064]
["bitfinex","BTCUSD",1720324723607,0.0969,58074.0,58072.0,0.06044564]
["bitfinex","BTCUSD",1720324723819,0.02284289,58073.0,58072.0,0.06044564]
["bitfinex","BTCUSD",1720324724219,0.0969,58074.0,58071.0,0.172201]
["bitfinex","BTCUSD",1720324724220,0.0969,58074.0,58071.0,0.23264664]
["bitfinex","BTCUSD",1720324724419,0.0227315,58073.0,58072.0,0.06044564]
["bitfinex","BTCUSD",1720324724649,0.172202,58071.0,58070.0,0.002]
["bitfinex","BTCUSD",1720324724801,0.31773557,58071.0,58070.0,0.002]
["bitfinex","BTCUSD",1720324725005,1.00654557,58071.0,58070.0,0.002]
["bitfinex","BTCUSD",1720324725679,0.172216,58067.0,58063.0,0.0030062]
["bitfinex","BTCUSD",1720324725856,0.02273357,58066.0,58063.0,0.0030062]
["bitfinex","BTCUSD",1720324726054,0.02273357,58066.0,58062.0,0.23267364]
["bitfinex","BTCUSD",1720324726254,0.19495157,58066.0,58062.0,0.172228]
["bitfinex","BTCUSD",1720324726490,0.02273357,58065.0,58064.0,0.06044564]
["bitfinex","BTCUSD",1720324726681,0.172214,58068.0,58066.0,0.06044564]
["bitfinex","BTCUSD",1720324726886,0.02310539,58067.0,58066.0,0.06044564]
["bitfinex","BTCUSD",1720324727511,0.02310539,58067.0,58066.0,1.5932112]
["bitfinex","BTCUSD",1720324727744,0.006,58071.0,58070.0,0.23265064]
["bitfinex","BTCUSD",1720324727970,0.02306964,58071.0,58070.0,1.19142274]
["bitfinex","BTCUSD",1720324728181,0.03258907,58078.0,58077.0,0.172185]
["bitfinex","BTCUSD",1720324728384,0.2146,58081.0,58080.0,0.23262164]
["bitfinex","BTCUSD",1720324728513,0.26994018,58081.0,58080.0,0.23262164]
["bitfinex","BTCUSD",1720324729710,0.26994018,58081.0,58080.0,0.23362164]
["bitfinex","BTCUSD",1720324729912,0.28194018,58081.0,58080.0,0.23462164]
["bitfinex","BTCUSD",1720324730391,0.28194018,58081.0,58080.0,0.002]
["bitfinex","BTCUSD",1720324730559,0.79845918,58081.0,58080.0,0.002]
["bitfinex","BTCUSD",1720324731454,1.6148974,58081.0,58080.0,0.002]
["bitfinex","BTCUSD",1720324731643,1.80584605,58081.0,58080.0,0.002]
["bitfinex","BTCUSD",1720324731846,1.6770202,58081.0,58080.0,0.002]
["bitfinex","BTCUSD",1720324732486,1.6770202,58081.0,58067.0,0.0030062]
["bitfinex","BTCUSD",1720324732487,0.393011,58068.0,58067.0,0.53176635]
["bitfinex","BTCUSD",1720324732693,0.76001108,58068.0,58067.0,0.52876015]
["bitfinex","BTCUSD",1720324732879,0.172214,58067.0,58066.0,0.06044564]
["bitfinex","BTCUSD",1720324733084,0.02257708,58067.0,58066.0,0.06044564]
["bitfinex","BTCUSD",1720324734252,0.02307086,58067.0,58066.0,0.06044564]
["bitfinex","BTCUSD",1720324735240,0.02407086,58067.0,58066.0,0.009]
["bitfinex","BTCUSD",1720324735446,0.02507086,58067.0,58066.0,0.014]
["bitfinex","BTCUSD",1720324735688,0.002,58067.0,58066.0,0.014]
["bitfinex","BTCUSD",1720324735851,0.002,58067.0,58066.0,0.07444564]
["bitfinex","BTCUSD",1720324735852,0.02497968,58067.0,58066.0,0.07444564]
["bitfinex","BTCUSD",1720324736740,0.02497968,58067.0,58066.0,0.59109764]
["bitfinex","BTCUSD",1720324737487,0.002,58067.0,58066.0,0.59109764]
["bitfinex","BTCUSD",1720324737937,0.002,58067.0,58066.0,0.93553264]
["bitfinex","BTCUSD",1720324738359,0.02461147,58067.0,58066.0,1.27996764]
["bitfinex","BTCUSD",1720324740290,0.02441276,58067.0,58066.0,1.27996764]
["bitfinex","BTCUSD",1720324740722,0.002,58067.0,58066.0,1.27996764]
["bitfinex","BTCUSD",1720324740925,0.02441257,58067.0,58066.0,1.27996764]
["bitfinex","BTCUSD",1720324741879,0.02441257,58067.0,58066.0,1.33996764]
["bitfinex","BTCUSD",1720324742059,0.02441257,58067.0,58066.0,1.27996764]
["bitfinex","BTCUSD",1720324743032,0.02441257,58067.0,58066.0,1.5176112]
["bitfinex","BTCUSD",1720324743413,0.002,58067.0,58066.0,1.5176112]
["bitfinex","BTCUSD",1720324743795,0.02425493,58067.0,58066.0,1.4576112]
["bitfinex","BTCUSD",1720324744043,0.02425493,58067.0,58066.0,1.1131762]
["bitfinex","BTCUSD",1720324744525,0.02425493,58067.0,58066.0,1.1731762]
["bitfinex","BTCUSD",1720324744755,0.02425493,58067.0,58066.0,1.1131762]
["bitfinex","BTCUSD",1720324746370,0.002,58067.0,58066.0,1.1131762]
["bitfinex","BTCUSD",1720324746873,0.02448674,58067.0,58066.0,1.1131762]
["bitfinex","BTCUSD",1720324749413,0.02448674,58067.0,58066.0,0.59109764]
["bitfinex","BTCUSD",1720324749626,0.002,58067.0,58066.0,0.59109764]
["bitfinex","BTCUSD",1720324749864,0.02455134,58067.0,58066.0,0.24666264]
["bitfinex","BTCUSD",1720324750090,0.002,58067.0,58066.0,0.59109764]
["bitfinex","BTCUSD",1720324750338,0.02460142,58067.0,58066.0,0.59109764]
["bitfinex","BTCUSD",1720324751979,0.02460142,58067.0,58066.0,0.67996046]
["bitfinex","BTCUSD",1720324752202,0.02460142,58067.0,58066.0,0.59109764]
["bitfinex","BTCUSD",1720324753105,0.02469684,58067.0,58066.0,0.59109764]
["bitfinex","BTCUSD",1720324753329,0.02469684,58067.0,58066.0,0.67996046]
["bitfinex","BTCUSD",1720324755819,0.02469684,58067.0,58066.0,0.59109764]
["bitfinex","BTCUSD",1720324756274,0.02468081,58067.0,58066.0,0.59109764]
["bitfinex","BTCUSD",1720324758032,0.02468081,58067.0,58066.0,0.67996046]
["bitfinex","BTCUSD",1720324758242,0.02468081,58067.0,58066.0,0.59109764]
["bitfinex","BTCUSD",1720324758509,0.02468081,58067.0,58066.0,0.24666264]
["bitfinex","BTCUSD",1720324759876,0.002,58067.0,58066.0,0.24666264]
["bitfinex","BTCUSD",1720324760094,0.02472108,58067.0,58066.0,0.24666264]
["bitfinex","BTCUSD",1720324760761,0.02472108,58067.0,58066.0,0.33552546]
["bitfinex","BTCUSD",1720324760981,0.02472108,58067.0,58066.0,0.96394982]
["bitfinex","BTCUSD",1720324761463,0.02472108,58067.0,58066.0,1.55092838]
["bitfinex","BTCUSD",1720324761702,0.02472108,58067.0,58066.0,1.67137402]
["bitfinex","BTCUSD",1720324761956,0.02472108,58067.0,58066.0,1.55092838]
["bitfinex","BTCUSD",1720324761957,0.002,58067.0,58066.0,1.55092838]
["bitfinex","BTCUSD",1720324762192,0.002,58067.0,58066.0,1.67137402]
["bitfinex","BTCUSD",1720324762421,0.002,58067.0,58066.0,1.55092838]
["bitfinex","BTCUSD",1720324763360,0.002,58067.0,58066.0,1.99536338]
["bitfinex","BTCUSD",1720324763612,0.002,58067.0,58066.0,2.23880902]
["bitfinex","BTCUSD",1720324764318,0.001,58067.0,58066.0,2.22980902]
["bitfinex","BTCUSD",1720324764555,3.0,58072.0,58071.0,1.32586264]
["bitfinex","BTCUSD",1720324764775,3.0,58072.0,58071.0,1.5265062]
["bitfinex","BTCUSD",1720324765950,3.001,58072.0,58071.0,1.5315062]
["bitfinex","BTCUSD",1720324767110,3.001,58072.0,58071.0,1.1641012]
["bitfinex","BTCUSD",1720324767351,3.02204167,58072.0,58071.0,1.1641012]
["bitfinex","BTCUSD",1720324767812,3.02204167,58072.0,58071.0,1.1781012]
["bitfinex","BTCUSD",1720324769246,3.001,58072.0,58071.0,1.1781012]
["bitfinex","BTCUSD",1720324769461,3.02235365,58072.0,58071.0,1.1781012]
["bitfinex","BTCUSD",1720324769681,3.001,58072.0,58071.0,1.1781012]
["bitfinex","BTCUSD",1720324769892,3.02235229,58072.0,58071.0,1.1781012]
["bitfinex","BTCUSD",1720324770620,3.001,58072.0,58071.0,1.8105062]
["bitfinex","BTCUSD",1720324770829,3.001,58072.0,58071.0,2.1549112]
["bitfinex","BTCUSD",1720324774130,3.001,58072.0,58071.0,2.2239102]
["bitfinex","BTCUSD",1720324780944,3.001,58072.0,58071.0,2.1589102]
["bitfinex","BTCUSD",1720324781960,3.001,58072.0,58071.0,2.0989102]
["bitfinex","BTCUSD",1720324782163,3.001,58072.0,58071.0,1.6915052]
["bitfinex","BTCUSD",1720324782395,3.001,58072.0,58071.0,1.6315052]
["bitfinex","BTCUSD",1720324782565,3.001,58072.0,58071.0,1.6915052]
["bitfinex","BTCUSD",1720324786117,0.001,58072.0,58071.0,1.6915052]
["bitfinex","BTCUSD",1720324786322,0.00056583,58072.0,58071.0,1.6915052]
["bitfinex","BTCUSD",1720324788512,0.00056583,58072.0,58071.0,1.7145052]
["bitfinex","BTCUSD",1720324788940,0.00056583,58072.0,58071.0,1.6915052]
["bitfinex","BTCUSD",1720324789753,0.00056583,58072.0,58071.0,1.6315052]
["bitfinex","BTCUSD",1720324790369,0.00056583,58072.0,58071.0,1.6915052]
["bitfinex","BTCUSD",1720324791744,0.00056583,58072.0,58071.0,1.7915052]
["bitfinex","BTCUSD",1720324791941,0.00056583,58072.0,58071.0,1.8145052]
["bitfinex","BTCUSD",1720324793108,0.00056583,58072.0,58071.0,1.81265095]
["bitfinex","BTCUSD",1720324793876,0.00056583,58072.0,58071.0,1.81356395]
["bitfinex","BTCUSD",1720324795152,0.00056583,58072.0,58071.0,1.69311831]
["bitfinex","BTCUSD",1720324795515,0.00056583,58072.0,58071.0,1.81356395]
["bitfinex","BTCUSD",1720324795717,0.00056583,58072.0,58071.0,1.69311831]
["bitfinex","BTCUSD",1720324796418,0.00056583,58072.0,58071.0,1.81356395]
["bitfinex","BTCUSD",1720324797944,0.00056583,58072.0,58071.0,1.69311831]
["bitfinex","BTCUSD",1720324798118,0.00056583,58072.0,58071.0,1.81356395]
["bitfinex","BTCUSD",1720324798923,0.00056583,58072.0,58071.0,1.71356395]
["bitfinex","BTCUSD",1720324799101,0.00056583,58072.0,58071.0,1.81356395]
["bitfinex","BTCUSD",1720324800589,0.00056583,58072.0,58071.0,1.71356395]
["bitfinex","BTCUSD",1720324801323,0.00056583,58072.0,58071.0,1.81356395]
["bitfinex","BTCUSD",1720324801526,0.00056583,58072.0,58071.0,1.69056395]
["bitfinex","BTCUSD",1720324801941,0.09486583,58072.0,58071.0,1.63056395]
["bitfinex","BTCUSD",1720324802145,0.20241727,58072.0,58071.0,1.63056395]
["bitfinex","BTCUSD",1720324802999,0.20241727,58072.0,58071.0,1.18615895]
["bitfinex","BTCUSD",1720324803210,1.05643322,58072.0,58071.0,0.019913]
["bitfinex","BTCUSD",1720324803409,1.08224229,58072.0,58071.0,0.019913]
["bitfinex","BTCUSD",1720324803769,0.97905299,58072.0,58071.0,0.019913]
["bitfinex","BTCUSD",1720324803995,0.53863868,58072.0,58071.0,0.005913]
["bitfinex","BTCUSD",1720324804196,0.20241727,58072.0,58071.0,0.178115]
["bitfinex","BTCUSD",1720324804311,0.20241727,58072.0,58071.0,0.173115]
["bitfinex","BTCUSD",1720324804509,0.20349659,58072.0,58071.0,0.06135864]
["bitfinex","BTCUSD",1720324804915,0.20349659,58072.0,58071.0,0.07235864]
["bitfinex","BTCUSD",1720324804916,0.20363558,58072.0,58071.0,0.07235864]
["bitfinex","BTCUSD",1720324805514,0.20363558,58072.0,58071.0,0.021913]
["bitfinex","BTCUSD",1720324805515,0.20463558,58072.0,58071.0,0.021913]
["bitfinex","BTCUSD",1720324805723,0.02391034,58072.0,58071.0,1.50841755]
["bitfinex","BTCUSD",1720324805919,0.02391034,58072.0,58071.0,1.53141755]
["bitfinex","BTCUSD",1720324806117,0.001,58072.0,58071.0,1.64186319]
["bitfinex","BTCUSD",1720324806329,0.001,58072.0,58071.0,1.6484192]
["bitfinex","BTCUSD",1720324806524,0.002,58072.0,58071.0,1.6484192]
["bitfinex","BTCUSD",1720324806772,0.002,58072.0,58071.0,1.52797356]
["bitfinex","BTCUSD",1720324806975,0.002,58072.0,58071.0,1.6484192]
["bitfinex","BTCUSD",1720324807346,0.002,58072.0,58071.0,1.52797356]
["bitfinex","BTCUSD",1720324807550,0.002,58072.0,58071.0,1.6484192]
["bitfinex","BTCUSD",1720324808167,0.002,58072.0,58071.0,1.52797356]
["bitfinex","BTCUSD",1720324808406,0.002,58072.0,58071.0,1.6484192]
["bitfinex","BTCUSD",1720324808809,0.002,58072.0,58071.0,1.52797356]
["bitfinex","BTCUSD",1720324808986,0.002,58072.0,58071.0,1.6484192]
["bitfinex","BTCUSD",1720324809980,0.002,58072.0,58071.0,1.5484192]
["bitfinex","BTCUSD",1720324810251,0.002,58072.0,58071.0,1.1210142]
["bitfinex","BTCUSD",1720324810456,0.2107,58072.0,58071.0,0.08235864]
["bitfinex","BTCUSD",1720324810675,0.77149376,58072.0,58071.0,0.08235864]
["bitfinex","BTCUSD",1720324810882,0.84900688,58072.0,58071.0,0.021913]
["bitfinex","BTCUSD",1720324811087,0.74833392,58072.0,58071.0,0.021913]
["bitfinex","BTCUSD",1720324811305,0.85167259,58072.0,58071.0,0.021913]
["bitfinex","BTCUSD",1720324811558,0.93843051,58072.0,58071.0,0.021913]
["bitfinex","BTCUSD",1720324811759,1.28283051,58072.0,58071.0,0.021913]
["bitfinex","BTCUSD",1720324811973,1.15366251,58072.0,58071.0,0.021913]
["bitfinex","BTCUSD",1720324812179,0.80926251,58072.0,58071.0,0.021913]
["bitfinex","BTCUSD",1720324812379,0.93836441,58072.0,58071.0,0.021913]
["bitfinex","BTCUSD",1720324812810,0.93836441,58072.0,58071.0,1.40497356]
["bitfinex","BTCUSD",1720324812811,0.42176441,58072.0,58071.0,1.40497356]
["bitfinex","BTCUSD",1720324813016,0.23173392,58072.0,58071.0,1.4654192]
["bitfinex","BTCUSD",1720324813442,0.23173392,58072.0,58071.0,1.5254192]
["bitfinex","BTCUSD",1720324813677,0.23173392,58072.0,58071.0,1.4654192]
["bitfinex","BTCUSD",1720324813881,0.2107,58072.0,58071.0,1.4654192]
["bitfinex","BTCUSD",1720324814115,0.2306327,58072.0,58071.0,1.4654192]
["bitfinex","BTCUSD",1720324815881,0.2306327,58072.0,58071.0,1.1210142]
["bitfinex","BTCUSD",1720324817158,0.23096307,58072.0,58071.0,1.1210142]
["bitfinex","BTCUSD",1720324817640,0.23095915,58072.0,58071.0,1.1210142]
["bitfinex","BTCUSD",1720324820284,0.23113155,58072.0,58071.0,1.1210142]
["bitfinex","BTCUSD",1720324823483,0.2107,58072.0,58071.0,1.1210142]
["bitfinex","BTCUSD",1720324823661,0.23102107,58072.0,58071.0,1.1210142]
["bitfinex","BTCUSD",1720324825488,0.23102107,58072.0,58071.0,0.7766092]
["bitfinex","BTCUSD",1720324826771,0.2107,58072.0,58071.0,0.021913]
["bitfinex","BTCUSD",1720324827068,0.23122,58072.0,58071.0,0.021913]
["bitfinex","BTCUSD",1720324827265,0.2318437,58072.0,58071.0,0.021913]
["bitfinex","BTCUSD",1720324828430,0.23220295,58072.0,58071.0,0.021813]
["bitfinex","BTCUSD",1720324829616,0.23220295,58072.0,58071.0,0.08225864]
["bitfinex","BTCUSD",1720324829776,0.23220295,58072.0,58071.0,0.59886564]
["bitfinex","BTCUSD",1720324829972,0.23220295,58072.0,58071.0,0.882825]
["bitfinex","BTCUSD",1720324829973,0.21153,58072.0,58071.0,0.882825]
["bitfinex","BTCUSD",1720324830197,0.02359572,58072.0,58071.0,0.94327064]
["bitfinex","BTCUSD",1720324830781,0.02359572,58072.0,58071.0,0.94317064]
["bitfinex","BTCUSD",1720324831185,0.02359572,58072.0,58071.0,1.1208142]
["bitfinex","BTCUSD",1720324832709,0.02359572,58072.0,58071.0,1.1207142]
["bitfinex","BTCUSD",1720324833190,0.02320898,58072.0,58071.0,1.1207142]
["bitfinex","BTCUSD",1720324833570,0.02320898,58072.0,58071.0,0.59866564]
["bitfinex","BTCUSD",1720324835090,0.22470898,58072.0,58071.0,0.59866564]
["bitfinex","BTCUSD",1720324835704,0.22470898,58072.0,58071.0,1.1207142]
["bitfinex","BTCUSD",1720324836141,0.22470898,58072.0,58071.0,0.7763092]
["bitfinex","BTCUSD",1720324836331,0.20433,58072.0,58071.0,0.7763092]
["bitfinex","BTCUSD",1720324836538,0.22476852,58072.0,58071.0,0.7763092]
["bitfinex","BTCUSD",1720324836766,0.22476852,58072.0,58071.0,1.1207142]
["bitfinex","BTCUSD",1720324836965,0.22476917,58072.0,58071.0,1.1207142]
["bitfinex","BTCUSD",1720324839510,0.20433,58072.0,58071.0,1.1207142]
["bitfinex","BTCUSD",1720324839733,0.22540335,58072.0,58071.0,0.7763092]
["bitfinex","BTCUSD",1720324840156,0.22540335,58072.0,58071.0,0.25426064]
["bitfinex","BTCUSD",1720324844953,0.20433,58072.0,58071.0,0.25426064]
["bitfinex","BTCUSD",1720324845954,0.30264291,58072.0,58071.0,0.25426064]
["bitfinex","BTCUSD",1720324848794,0.33295228,58072.0,58071.0,0.25426064]
["bitfinex","BTCUSD",1720324849469,0.33295228,58072.0,58071.0,0.08205864]
["bitfinex","BTCUSD",1720324849672,0.40670956,58072.0,58071.0,0.08205864]
["bitfinex","BTCUSD",1720324849876,0.40670956,58072.0,58071.0,0.021613]
["bitfinex","BTCUSD",1720324849877,0.32923307,58072.0,58071.0,0.021613]
["bitfinex","BTCUSD",1720324850101,0.30839665,58072.0,58071.0,0.021613]
["bitfinex","BTCUSD",1720324850333,0.23463937,58072.0,58071.0,0.08205864]
["bitfinex","BTCUSD",1720324851911,0.23463937,58072.0,58071.0,0.021613]
["bitfinex","BTCUSD",1720324852578,0.23463937,58072.0,58071.0,0.08205864]
["bitfinex","BTCUSD",1720324854229,0.23463937,58072.0,58071.0,0.08195864]
["bitfinex","BTCUSD",1720324854686,0.36485625,58072.0,58071.0,0.08195864]
["bitfinex","BTCUSD",1720324854962,0.26160046,58072.0,58071.0,0.08195864]
["bitfinex","BTCUSD",1720324855778,0.26060046,58072.0,58071.0,0.011513]
["bitfinex","BTCUSD",1720324855911,0.26060046,58072.0,58071.0,0.015513]
["bitfinex","BTCUSD",1720324856117,0.25960046,58072.0,58071.0,0.004513]
["bitfinex","BTCUSD",1720324856473,0.25960046,58072.0,58071.0,0.008513]
["bitfinex","BTCUSD",1720324856618,0.25960046,58072.0,58071.0,0.06895864]
["bitfinex","BTCUSD",1720324856818,0.25960046,58072.0,58071.0,0.06495864]
["bitfinex","BTCUSD",1720324857020,0.25960046,58072.0,58071.0,0.06895864]
["bitfinex","BTCUSD",1720324857748,0.25960046,58072.0,58071.0,0.008513]
["bitfinex","BTCUSD",1720324857912,0.33930046,58072.0,58071.0,0.004513]
["bitfinex","BTCUSD",1720324858377,0.94148821,58072.0,58071.0,0.008513]
["bitfinex","BTCUSD",1720324858591,0.13780046,58072.0,58057.0,0.0030062]
["bitfinex","BTCUSD",1720324858739,0.0797,58058.0,58057.0,0.0030062]
["bitfinex","BTCUSD",1720324858943,0.30736109,58058.0,58057.0,0.0030062]
["bitfinex","BTCUSD",1720324859145,0.47960309,58058.0,58053.0,0.06044564]
["bitfinex","BTCUSD",1720324859346,0.02696109,58057.0,58054.0,0.17764356]
["bitfinex","BTCUSD",1720324859554,0.0797,58055.0,58054.0,0.34989656]
["bitfinex","BTCUSD",1720324859846,0.0797,58055.0,58054.0,0.17764356]
["bitfinex","BTCUSD",1720324860232,0.2007,58054.0,58052.0,0.06044564]
["bitfinex","BTCUSD",1720324860476,0.2007,58054.0,58050.0,0.23270964]
["bitfinex","BTCUSD",1720324860730,0.2804141,58054.0,58051.0,0.2380892]
["bitfinex","BTCUSD",1720324860892,0.0797,58052.0,58049.0,0.06044564]
["bitfinex","BTCUSD",1720324861100,0.0797,58050.0,58049.0,0.2380892]
["bitfinex","BTCUSD",1720324861274,0.0797,58050.0,58049.0,0.12948164]
["bitfinex","BTCUSD",1720324862012,0.172259,58052.0,58049.0,0.12948164]
["bitfinex","BTCUSD",1720324862159,0.23302863,58052.0,58049.0,0.06144564]
["bitfinex","BTCUSD",1720324862790,0.344506,58055.0,58048.0,0.08886282]
["bitfinex","BTCUSD",1720324862791,0.0919,58064.0,58053.0,0.0675]
["bitfinex","BTCUSD",1720324862995,0.0919,58064.0,58063.0,0.26108882]
["bitfinex","BTCUSD",1720324863196,0.0919,58064.0,58063.0,0.32153446]
["bitfinex","BTCUSD",1720324864274,0.0939,58064.0,58063.0,0.32153446]
["bitfinex","BTCUSD",1720324864483,0.11373657,58064.0,58063.0,0.32153446]
["bitfinex","BTCUSD",1720324865043,0.02283657,58064.0,58063.0,1.53598143]
["bitfinex","BTCUSD",1720324865225,0.02283657,58064.0,58063.0,1.53253702]
["bitfinex","BTCUSD",1720324865226,0.003,58064.0,58063.0,1.53253702]
["bitfinex","BTCUSD",1720324865430,0.002,58064.0,58063.0,1.47209138]
["bitfinex","BTCUSD",1720324865667,0.002,58064.0,58063.0,1.53253702]
["bitfinex","BTCUSD",1720324865882,0.003,58064.0,58063.0,1.53253702]
["bitfinex","BTCUSD",1720324866298,0.002,58064.0,58063.0,1.53253702]
["bitfinex","BTCUSD",1720324866505,0.00083,58072.0,58066.0,0.344433]
["bitfinex","BTCUSD",1720324866707,0.00083,58072.0,58071.0,0.32151046]
["bitfinex","BTCUSD",1720324867008,0.00083,58072.0,58071.0,1.53236902]
["bitfinex","BTCUSD",1720324867650,0.00083,58072.0,58071.0,1.47192338]
["bitfinex","BTCUSD",1720324867823,0.00083,58072.0,58071.0,1.53236902]
["bitfinex","BTCUSD",1720324868024,0.00083,58072.0,58071.0,1.59236902]
["bitfinex","BTCUSD",1720324868787,0.00083,58072.0,58071.0,1.0991012]
["bitfinex","BTCUSD",1720324869011,0.19793,58072.0,58071.0,1.0991012]
["bitfinex","BTCUSD",1720324869188,0.19793,58072.0,58071.0,0.003]
["bitfinex","BTCUSD",1720324869394,0.21624578,58072.0,58071.0,0.178202]
["bitfinex","BTCUSD",1720324869590,0.21624578,58072.0,58071.0,0.006]
["bitfinex","BTCUSD",1720324870041,0.21624578,58072.0,58070.0,0.172205]
["bitfinex","BTCUSD",1720324870268,0.01831578,58071.0,58070.0,0.172205]
["bitfinex","BTCUSD",1720324870637,0.01849668,58071.0,58070.0,0.172205]
["bitfinex","BTCUSD",1720324871486,0.01849668,58071.0,58068.0,0.17221]
["bitfinex","BTCUSD",1720324871693,0.111,58070.0,58066.0,0.06044564]
["bitfinex","BTCUSD",1720324871845,0.01849668,58069.0,58065.0,0.413458]
["bitfinex","BTCUSD",1720324872212,0.111,58070.0,58069.0,0.172208]
["bitfinex","BTCUSD",1720324872410,0.12951441,58070.0,58069.0,0.23265364]
["bitfinex","BTCUSD",1720324873422,0.01851441,58070.0,58069.0,0.26107082]
["bitfinex","BTCUSD",1720324873638,0.00083,58072.0,58071.0,0.172202]
["bitfinex","BTCUSD",1720324873853,0.00083,58072.0,58071.0,1.0991012]
["bitfinex","BTCUSD",1720324874051,0.01920111,58072.0,58071.0,1.0991012]
["bitfinex","BTCUSD",1720324874158,0.01920111,58072.0,58071.0,0.57705264]
["bitfinex","BTCUSD",1720324874367,0.21950111,58072.0,58071.0,0.57705264]
["bitfinex","BTCUSD",1720324874727,0.21950111,58072.0,58071.0,0.23264764]
["bitfinex","BTCUSD",1720324875627,0.21950111,58072.0,58071.0,0.57705264]
["bitfinex","BTCUSD",1720324875782,0.22350111,58072.0,58071.0,0.516607]
["bitfinex","BTCUSD",1720324876414,0.21950111,58072.0,58071.0,0.516607]
["bitfinex","BTCUSD",1720324876614,0.21950111,58072.0,58066.0,0.06044564]
["bitfinex","BTCUSD",1720324876615,0.22050111,58072.0,58066.0,0.06044564]
["bitfinex","BTCUSD",1720324876811,0.22050111,58072.0,58065.0,0.069017]
["bitfinex","BTCUSD",1720324876812,0.2003,58070.0,58067.0,0.06044564]
["bitfinex","BTCUSD",1720324877013,0.2003,58070.0,58068.0,0.06044564]
["bitfinex","BTCUSD",1720324877231,0.01821072,58069.0,58067.0,0.172213]
["bitfinex","BTCUSD",1720324877662,0.2003,58070.0,58067.0,0.172213]
["bitfinex","BTCUSD",1720324877663,0.01821285,58068.0,58067.0,0.172213]
["bitfinex","BTCUSD",1720324877862,0.01821285,58069.0,58067.0,0.172113]
["bitfinex","BTCUSD",1720324878063,0.01821285,58068.0,58067.0,0.172113]
["bitfinex","BTCUSD",1720324878312,0.01821285,58069.0,58067.0,0.172113]
["bitfinex","BTCUSD",1720324878597,0.2003,58070.0,58067.0,0.172113]
["bitfinex","BTCUSD",1720324878598,0.01821285,58068.0,58067.0,0.172113]
["bitfinex","BTCUSD",1720324878814,0.2003,58070.0,58066.0,0.413451]
["bitfinex","BTCUSD",1720324878815,0.01843698,58069.0,58066.0,0.413451]
["bitfinex","BTCUSD",1720324879032,0.2003,58070.0,58069.0,0.172208]
["bitfinex","BTCUSD",1720324879231,0.21873464,58070.0,58068.0,0.172211]
["bitfinex","BTCUSD",1720324879390,0.01843464,58069.0,58068.0,0.172211]
["bitfinex","BTCUSD",1720324879547,0.01843464,58069.0,58068.0,0.23265664]
["bitfinex","BTCUSD",1720324879757,0.02143464,58069.0,58068.0,0.23265664]
["bitfinex","BTCUSD",1720324881019,0.003,58069.0,58068.0,0.23265664]
["bitfinex","BTCUSD",1720324881205,0.02170243,58069.0,58068.0,0.23265664]
["bitfinex","BTCUSD",1720324881843,0.02170243,58069.0,58068.0,0.172211]
["bitfinex","BTCUSD",1720324882240,0.01870243,58069.0,58068.0,0.172211]
["bitfinex","BTCUSD",1720324882469,0.01970243,58069.0,58068.0,0.57707964]
["bitfinex","BTCUSD",1720324882670,0.01970243,58069.0,58068.0,0.516634]
["bitfinex","BTCUSD",1720324882992,0.02270243,58069.0,58068.0,0.516634]
["bitfinex","BTCUSD",1720324883878,0.02255352,58069.0,58068.0,0.516634]
["bitfinex","BTCUSD",1720324884321,0.02155352,58069.0,58068.0,0.516634]
["bitfinex","BTCUSD",1720324885034,0.01855352,58069.0,58068.0,0.516634]
["bitfinex","BTCUSD",1720324886045,0.01855352,58069.0,58068.0,0.57707964]
["bitfinex","BTCUSD",1720324886490,0.01855352,58069.0,58068.0,0.92150264]
["bitfinex","BTCUSD",1720324887209,0.2003,58070.0,58069.0,0.516625]
["bitfinex","BTCUSD",1720324887712,0.21847415,58070.0,58069.0,0.516625]
["bitfinex","BTCUSD",1720324888189,0.21847415,58070.0,58069.0,0.57707064]
["bitfinex","BTCUSD",1720324888609,0.21847415,58070.0,58069.0,0.92148764]
["bitfinex","BTCUSD",1720324889636,0.21847415,58070.0,58069.0,0.92138764]
["bitfinex","BTCUSD",1720324890470,0.2003,58070.0,58069.0,0.516525]
["bitfinex","BTCUSD",1720324890676,0.21810902,58070.0,58069.0,0.57697064]
["bitfinex","BTCUSD",1720324890884,0.21810902,58070.0,58069.0,0.57797064]
["bitfinex","BTCUSD",1720324891033,0.5680839,58070.0,58069.0,0.001]
["bitfinex","BTCUSD",1720324891240,0.59504709,58070.0,58069.0,0.001]
["bitfinex","BTCUSD",1720324891469,0.66866699,58070.0,58069.0,0.002]
["bitfinex","BTCUSD",1720324891632,0.55716699,58070.0,58065.0,0.17222]
["bitfinex","BTCUSD",1720324891832,0.1993,58066.0,58065.0,0.17222]
["bitfinex","BTCUSD",1720324892041,0.21710902,58066.0,58065.0,0.17222]
["bitfinex","BTCUSD",1720324893378,0.01780902,58066.0,58065.0,0.23466564]
["bitfinex","BTCUSD",1720324893585,0.1115,58068.0,58066.0,0.172217]
["bitfinex","BTCUSD",1720324893831,0.01855404,58067.0,58066.0,0.172217]
["bitfinex","BTCUSD",1720324894147,0.01855404,58067.0,58065.0,0.002]
["bitfinex","BTCUSD",1720324894349,0.11979383,58067.0,58065.0,0.06344564]
["bitfinex","BTCUSD",1720324894551,0.21575404,58066.0,58065.0,0.003]
["bitfinex","BTCUSD",1720324894736,0.21575404,58066.0,58065.0,0.06044564]
["bitfinex","BTCUSD",1720324895630,0.21575404,58066.0,58065.0,0.06244564]
["bitfinex","BTCUSD",1720324895998,0.21575404,58066.0,58065.0,0.06344564]
["bitfinex","BTCUSD",1720324896632,0.21575404,58066.0,58065.0,0.003]
["bitfinex","BTCUSD",1720324896832,0.369417,58066.0,58065.0,0.003]
["bitfinex","BTCUSD",1720324897032,0.46858566,58066.0,58065.0,0.003]
["bitfinex","BTCUSD",1720324897237,0.47699963,58066.0,58065.0,0.003]
["bitfinex","BTCUSD",1720324897484,0.49555028,58066.0,58065.0,0.003]
["bitfinex","BTCUSD",1720324897829,0.49555028,58066.0,58065.0,0.002]
["bitfinex","BTCUSD",1720324898073,0.49555028,58066.0,58065.0,0.003]
["bitfinex","BTCUSD",1720324898275,0.49555028,58066.0,58065.0,0.001]
["bitfinex","BTCUSD",1720324898475,0.38796765,58066.0,58065.0,0.001]
["bitfinex","BTCUSD",1720324898702,0.38796765,58066.0,58065.0,0.002]
["bitfinex","BTCUSD",1720324898851,0.38796765,58066.0,58063.0,0.08886282]
["bitfinex","BTCUSD",1720324899060,0.01855065,58065.0,58063.0,0.08886282]
["bitfinex","BTCUSD",1720324899871,0.01855065,58065.0,58064.0,0.92156264]
["bitfinex","BTCUSD",1720324900094,0.01855065,58065.0,58064.0,0.861117]
["bitfinex","BTCUSD",1720324900352,0.1097,58066.0,58065.0,0.57710664]
["bitfinex","BTCUSD",1720324900557,0.12842014,58066.0,58065.0,0.57710664]
["bitfinex","BTCUSD",1720324901958,0.12842014,58066.0,58065.0,0.57910664]
["bitfinex","BTCUSD",1720324902155,0.01872014,58066.0,58065.0,0.864102]
["bitfinex","BTCUSD",1720324902358,3.11899938,58072.0,58069.0,0.172206]
["bitfinex","BTCUSD",1720324902603,3.11899938,58072.0,58066.0,0.344435]
["bitfinex","BTCUSD",1720324902604,0.01849747,58071.0,58070.0,0.32151346]
["bitfinex","BTCUSD",1720324902804,0.01849747,58071.0,58070.0,0.26106782]
["bitfinex","BTCUSD",1720324903041,0.04545834,58071.0,58070.0,0.32151346]
["bitfinex","BTCUSD",1720324903558,0.02696087,58071.0,58070.0,0.32151346]
["bitfinex","BTCUSD",1720324903781,0.04506499,58071.0,58070.0,0.32151346]
["bitfinex","BTCUSD",1720324904537,0.04506499,58071.0,58070.0,0.32141346]
["bitfinex","BTCUSD",1720324904538,0.04510669,58071.0,58070.0,0.32141346]
["bitfinex","BTCUSD",1720324904729,0.04910669,58071.0,58070.0,0.32141346]
["bitfinex","BTCUSD",1720324905500,0.05310669,58071.0,58070.0,0.32141346]
["bitfinex","BTCUSD",1720324905702,0.04910669,58071.0,58070.0,0.32141346]
["bitfinex","BTCUSD",1720324906033,0.05210669,58071.0,58070.0,0.32141346]
["bitfinex","BTCUSD",1720324906583,0.05110669,58071.0,58070.0,0.66582446]
["bitfinex","BTCUSD",1720324906948,0.02715359,58071.0,58070.0,1.18787902]
["bitfinex","BTCUSD",1720324907144,0.009,58071.0,58070.0,0.57706164]
["bitfinex","BTCUSD",1720324907346,0.0240917,58071.0,58070.0,0.57706164]
["bitfinex","BTCUSD",1720324907571,0.05205224,58071.0,58070.0,0.57706164]
["bitfinex","BTCUSD",1720324907987,0.0250917,58071.0,58070.0,0.57706164]
["bitfinex","BTCUSD",1720324908289,0.05101515,58071.0,58070.0,0.57706164]
["bitfinex","BTCUSD",1720324908492,0.05101515,58071.0,58070.0,0.517616]
["bitfinex","BTCUSD",1720324908493,0.12834661,58071.0,58070.0,0.517616]
["bitfinex","BTCUSD",1720324908693,0.04501515,58071.0,58070.0,0.517616]
["bitfinex","BTCUSD",1720324908964,0.04501515,58071.0,58070.0,0.57806164]
["bitfinex","BTCUSD",1720324909172,0.04601515,58071.0,58070.0,0.57806164]
["bitfinex","BTCUSD",1720324909406,0.04501515,58071.0,58070.0,0.57806164]
["bitfinex","BTCUSD",1720324909777,0.12234661,58071.0,58070.0,0.175205]
["bitfinex","BTCUSD",1720324909923,0.12234661,58071.0,58070.0,0.23565064]
["bitfinex","BTCUSD",1720324910123,0.30131183,58071.0,58070.0,0.003]
["bitfinex","BTCUSD",1720324910330,0.4043874,58071.0,58070.0,0.002]
["bitfinex","BTCUSD",1720324910605,0.40438575,58071.0,58070.0,0.003]
["bitfinex","BTCUSD",1720324910889,0.40438403,58071.0,58070.0,0.003]
["bitfinex","BTCUSD",1720324911045,0.40438403,58071.0,58070.0,0.002]
["bitfinex","BTCUSD",1720324911391,0.40738403,58071.0,58070.0,0.002]
["bitfinex","BTCUSD",1720324911746,0.40738403,58071.0,58068.0,0.172211]
["bitfinex","BTCUSD",1720324911954,0.07730433,58069.0,58068.0,0.172211]
["bitfinex","BTCUSD",1720324912148,0.12234471,58069.0,58068.0,0.172211]
["bitfinex","BTCUSD",1720324912371,0.12234471,58069.0,58068.0,0.23265664]
["bitfinex","BTCUSD",1720324912737,0.04504038,58069.0,58068.0,0.23265664]
["bitfinex","BTCUSD",1720324913331,0.02696103,58069.0,58068.0,0.23265664]
["bitfinex","BTCUSD",1720324913532,0.04513594,58069.0,58068.0,0.23265664]
["bitfinex","BTCUSD",1720324914035,0.12244027,58069.0,58068.0,0.23265664]
["bitfinex","BTCUSD",1720324914532,0.12244027,58069.0,58068.0,0.06044564]
["bitfinex","BTCUSD",1720324914727,0.12262257,58069.0,58068.0,0.06044564]
["bitfinex","BTCUSD",1720324916462,0.12262257,58069.0,58067.0,0.06044564]
["bitfinex","BTCUSD",1720324916601,0.12262257,58068.0,58067.0,0.06034564]
["bitfinex","BTCUSD",1720324916802,0.02696103,58068.0,58067.0,0.06034564]
["bitfinex","BTCUSD",1720324917014,0.12256636,58068.0,58067.0,0.06034564]
["bitfinex","BTCUSD",1720324917233,0.02696103,58068.0,58066.0,0.23256264]
["bitfinex","BTCUSD",1720324917458,0.02696103,58068.0,58063.0,0.08886282]
["bitfinex","BTCUSD",1720324917459,0.369118,58066.0,58063.0,0.08886282]
["bitfinex","BTCUSD",1720324917614,0.01836148,58065.0,58064.0,0.0030062]
["bitfinex","BTCUSD",1720324918021,0.12263566,58065.0,58064.0,0.0030062]
["bitfinex","BTCUSD",1720324918226,0.12263752,58065.0,58064.0,0.0030062]
["bitfinex","BTCUSD",1720324918712,0.12263752,58065.0,58064.0,0.003]
["bitfinex","BTCUSD",1720324919511,0.12263752,58065.0,58064.0,0.006]
["bitfinex","BTCUSD",1720324919951,0.02696341,58065.0,58064.0,0.006]
["bitfinex","BTCUSD",1720324920166,0.12281595,58065.0,58064.0,0.006]
["bitfinex","BTCUSD",1720324920401,0.12281595,58065.0,58064.0,0.003]
["bitfinex","BTCUSD",1720324920575,0.12281595,58065.0,58064.0,0.006]
["bitfinex","BTCUSD",1720324920758,0.12281595,58065.0,58064.0,0.003]
["bitfinex","BTCUSD",1720324921123,0.12281595,58065.0,58064.0,0.006]
["bitfinex","BTCUSD",1720324921597,0.29503595,58065.0,58064.0,0.006]
["bitfinex","BTCUSD",1720324922291,0.29503595,58065.0,58064.0,0.006913]
["bitfinex","BTCUSD",1720324922578,0.21699597,58065.0,58064.0,0.006913]
["bitfinex","BTCUSD",1720324922777,0.29430944,58065.0,58064.0,0.006913]
["bitfinex","BTCUSD",1720324922978,0.21699597,58065.0,58064.0,0.006913]
["bitfinex","BTCUSD",1720324923594,0.29430944,58065.0,58064.0,0.006913]
["bitfinex","BTCUSD",1720324924583,0.21699597,58065.0,58064.0,0.006913]
["bitfinex","BTCUSD",1720324924779,0.29432826,58065.0,58064.0,0.006913]
["bitfinex","BTCUSD",1720324925120,0.28973024,58065.0,58064.0,0.006913]
["bitfinex","BTCUSD",1720324925542,0.21239795,58065.0,58064.0,0.006913]
["bitfinex","BTCUSD",1720324925738,0.2125156,58065.0,58064.0,0.006913]
["bitfinex","BTCUSD",1720324926014,0.53902639,58065.0,58064.0,0.006913]
["bitfinex","BTCUSD",1720324926216,0.66007293,58065.0,58064.0,0.006913]
["bitfinex","BTCUSD",1720324927424,0.69019327,58065.0,58064.0,0.006913]
["bitfinex","BTCUSD",1720324927642,1.03463427,58065.0,58064.0,0.006913]
["bitfinex","BTCUSD",1720324927848,0.9894802,58065.0,58064.0,0.006913]
["bitfinex","BTCUSD",1720324928083,0.1,58061.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720324928415,1.056072,58040.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720324928533,1.09636779,58040.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720324928727,1.09738424,58040.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720324928946,1.54494462,58040.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720324929170,1.09738424,58040.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720324929372,1.07501885,58040.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720324929573,1.1019971,58040.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720324929906,1.07501885,58040.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720324930524,1.07901885,58040.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720324930871,1.07901885,58040.0,58039.0,0.001913]
["bitfinex","BTCUSD",1720324931406,1.07901885,58040.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720324931656,1.08401885,58040.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720324932003,1.08404161,58040.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720324932244,0.73945261,58040.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720324933462,0.73945261,58040.0,58039.0,0.4111992]
["bitfinex","BTCUSD",1720324933463,0.02796961,58040.0,58039.0,0.4111992]
["bitfinex","BTCUSD",1720324933652,0.009,58040.0,58039.0,1.35180638]
["bitfinex","BTCUSD",1720324933926,0.009,58040.0,58039.0,2.26134202]
["bitfinex","BTCUSD",1720324934145,0.004,58040.0,58039.0,2.26134202]
["bitfinex","BTCUSD",1720324934346,0.1077,58056.0,58055.0,0.06034564]
["bitfinex","BTCUSD",1720324935731,0.02964623,58061.0,58056.0,0.06034564]
["bitfinex","BTCUSD",1720324935732,0.1077,58061.0,58056.0,0.06034564]
["bitfinex","BTCUSD",1720324935962,0.1077,58065.0,58059.0,0.172237]
["bitfinex","BTCUSD",1720324936178,0.19096655,58064.0,58059.0,0.172237]
["bitfinex","BTCUSD",1720324936393,0.01874155,58063.0,58059.0,0.172237]
["bitfinex","BTCUSD",1720324936607,0.01874155,58062.0,58059.0,0.172237]
["bitfinex","BTCUSD",1720324936819,0.01874155,58061.0,58059.0,0.172237]
["bitfinex","BTCUSD",1720324937039,0.172227,58063.0,58059.0,0.172237]
["bitfinex","BTCUSD",1720324937242,0.01826547,58062.0,58059.0,0.172237]
["bitfinex","BTCUSD",1720324937667,0.008,58061.0,58059.0,0.173237]
["bitfinex","BTCUSD",1720324937901,0.007,58062.0,58059.0,0.173237]
["bitfinex","BTCUSD",1720324938119,0.01845256,58061.0,58059.0,0.173237]
["bitfinex","BTCUSD",1720324938369,0.01845256,58061.0,58059.0,0.172237]
["bitfinex","BTCUSD",1720324938583,0.004,58062.0,58059.0,0.172237]
["bitfinex","BTCUSD",1720324938832,0.01843995,58061.0,58059.0,0.172237]
["bitfinex","BTCUSD",1720324939326,0.01843995,58061.0,58059.0,0.173237]
["bitfinex","BTCUSD",1720324939557,0.01843995,58061.0,58059.0,0.172237]
["bitfinex","BTCUSD",1720324939998,0.003,58061.0,58060.0,0.172235]
["bitfinex","BTCUSD",1720324940233,0.006,58061.0,58060.0,0.57705164]
["bitfinex","BTCUSD",1720324940491,0.009,58061.0,58060.0,0.57705164]
["bitfinex","BTCUSD",1720324940721,0.006,58061.0,58060.0,0.57705164]
["bitfinex","BTCUSD",1720324940949,0.1077,58065.0,58063.0,0.06034564]
["bitfinex","BTCUSD",1720324941188,0.01856114,58064.0,58063.0,0.06034564]
["bitfinex","BTCUSD",1720324941419,0.345247,58070.0,58065.0,0.06034564]
["bitfinex","BTCUSD",1720324941420,0.02894669,58068.0,58065.0,0.06034564]
["bitfinex","BTCUSD",1720324941652,0.00083,58070.0,58066.0,0.06034564]
["bitfinex","BTCUSD",1720324941894,0.01865656,58069.0,58067.0,0.172214]
["bitfinex","BTCUSD",1720324942595,0.01865656,58069.0,58068.0,0.172211]
["bitfinex","BTCUSD",1720324943724,0.02765656,58069.0,58068.0,0.001]
["bitfinex","BTCUSD",1720324943977,0.19986456,58069.0,58068.0,0.001]
["bitfinex","BTCUSD",1720324944815,0.188208,58069.0,58068.0,0.002]
["bitfinex","BTCUSD",1720324944964,0.20637904,58069.0,58068.0,0.002]
["bitfinex","BTCUSD",1720324945291,0.20637903,58069.0,58068.0,0.002]
["bitfinex","BTCUSD",1720324945517,0.55079603,58069.0,58068.0,0.002]
["bitfinex","BTCUSD",1720324945869,0.66439603,58069.0,58068.0,0.002]
["bitfinex","BTCUSD",1720324946073,0.75269603,58069.0,58068.0,0.002]
["bitfinex","BTCUSD",1720324949070,1.27488291,58069.0,58068.0,0.002]
["bitfinex","BTCUSD",1720324949217,1.61929991,58069.0,58068.0,0.002]
["bitfinex","BTCUSD",1720324950391,1.44153003,58069.0,58068.0,0.002]
["bitfinex","BTCUSD",1720324950971,1.46849659,58069.0,58068.0,0.002]
["bitfinex","BTCUSD",1720324951181,1.44153003,58069.0,58068.0,0.002]
["bitfinex","BTCUSD",1720324951392,1.44188609,58069.0,58068.0,0.002]
["bitfinex","BTCUSD",1720324951581,1.46885318,58069.0,58068.0,0.002]
["bitfinex","BTCUSD",1720324951786,1.72361246,58069.0,58068.0,0.002]
["bitfinex","BTCUSD",1720324952028,0.626733,58057.0,58056.0,0.4715]
["bitfinex","BTCUSD",1720324952148,0.73396009,58057.0,58056.0,0.4715]
["bitfinex","BTCUSD",1720324952351,1.07844909,58057.0,58056.0,0.4715]
["bitfinex","BTCUSD",1720324952764,0.172254,58054.0,58052.0,0.06034564]
["bitfinex","BTCUSD",1720324952982,0.172254,58054.0,58053.0,0.06034564]
["bitfinex","BTCUSD",1720324953185,0.19093062,58054.0,58053.0,0.06034564]
["bitfinex","BTCUSD",1720324954071,0.19093062,58054.0,58052.0,0.06034564]
["bitfinex","BTCUSD",1720324954220,0.174254,58054.0,58052.0,0.06034564]
["bitfinex","BTCUSD",1720324954599,0.174254,58054.0,58053.0,0.06034564]
["bitfinex","BTCUSD",1720324954801,0.19293622,58054.0,58053.0,0.06034564]
["bitfinex","BTCUSD",1720324955004,0.21161844,58054.0,58053.0,0.06034564]
["bitfinex","BTCUSD",1720324955248,0.21161844,58054.0,58052.0,0.06034564]
["bitfinex","BTCUSD",1720324955399,0.19293622,58054.0,58052.0,0.06034564]
["bitfinex","BTCUSD",1720324955602,0.19093622,58054.0,58052.0,0.06034564]
["bitfinex","BTCUSD",1720324955856,0.172256,58053.0,58052.0,0.06034564]
["bitfinex","BTCUSD",1720324956156,0.172256,58053.0,58052.0,0.06125864]
["bitfinex","BTCUSD",1720324956838,0.01868222,58054.0,58053.0,0.06034564]
["bitfinex","BTCUSD",1720324957043,0.03700442,58054.0,58053.0,0.06034564]
["bitfinex","BTCUSD",1720324957243,0.20925742,58054.0,58053.0,0.06034564]
["bitfinex","BTCUSD",1720324957648,0.20925742,58054.0,58053.0,0.23260164]
["bitfinex","BTCUSD",1720324957649,0.01868222,58054.0,58053.0,0.23260164]
["bitfinex","BTCUSD",1720324957845,0.01868222,58054.0,58053.0,1.0992692]
["bitfinex","BTCUSD",1720324958008,0.01868222,58054.0,58053.0,1.4437812]
["bitfinex","BTCUSD",1720324958469,0.0293349,58061.0,58058.0,0.23258564]
["bitfinex","BTCUSD",1720324958628,0.08680628,58060.0,58057.0,0.06034564]
["bitfinex","BTCUSD",1720324958827,0.19055494,58059.0,58057.0,0.06034564]
["bitfinex","BTCUSD",1720324959068,0.10707121,58058.0,58057.0,0.06034564]
["bitfinex","BTCUSD",1720324959277,0.27931221,58058.0,58057.0,0.06034564]
["bitfinex","BTCUSD",1720324959656,0.10707121,58058.0,58057.0,0.06034564]
["bitfinex","BTCUSD",1720324959857,0.36951221,58058.0,58057.0,0.06034564]
["bitfinex","BTCUSD",1720324960085,0.172244,58057.0,58056.0,0.06034564]
["bitfinex","BTCUSD",1720324960283,0.09736299,58057.0,58052.0,0.23351564]
["bitfinex","BTCUSD",1720324960571,0.25413967,58056.0,58055.0,0.06034564]
["bitfinex","BTCUSD",1720324960774,0.08189267,58056.0,58055.0,0.06034564]
["bitfinex","BTCUSD",1720324960962,0.08183941,58056.0,58055.0,0.06034564]
["bitfinex","BTCUSD",1720324961629,0.01826168,58056.0,58055.0,0.06034564]
["bitfinex","BTCUSD",1720324962029,0.01826168,58056.0,58055.0,0.2379892]
["bitfinex","BTCUSD",1720324962229,0.002,58058.0,58055.0,0.2379892]
["bitfinex","BTCUSD",1720324962230,0.002,58058.0,58057.0,0.39258964]
["bitfinex","BTCUSD",1720324962433,0.002,58058.0,58057.0,1.3819112]
["bitfinex","BTCUSD",1720324962575,0.002,58058.0,58057.0,2.1708892]
["bitfinex","BTCUSD",1720324962982,0.00083,58069.0,58068.0,0.99290264]
["bitfinex","BTCUSD",1720324963186,0.00083,58069.0,58068.0,1.08176546]
["bitfinex","BTCUSD",1720324964526,0.00583,58069.0,58068.0,1.08176546]
["bitfinex","BTCUSD",1720324965535,0.01083,58069.0,58068.0,1.42618846]
["bitfinex","BTCUSD",1720324966139,0.01083,58069.0,58068.0,1.33732564]
["bitfinex","BTCUSD",1720324966399,0.01083,58069.0,58068.0,1.26582564]
["bitfinex","BTCUSD",1720324971836,0.01083,58069.0,58068.0,1.4434692]
["bitfinex","BTCUSD",1720324972627,0.00583,58069.0,58068.0,1.4434692]
["bitfinex","BTCUSD",1720324972925,0.00083,58069.0,58068.0,1.4454692]
["bitfinex","BTCUSD",1720324973124,0.00083,58069.0,58068.0,1.4474692]
["bitfinex","BTCUSD",1720324973880,0.00083,58069.0,58068.0,2.4841152]
["bitfinex","BTCUSD",1720324974099,0.00083,58069.0,58068.0,2.6071152]
["bitfinex","BTCUSD",1720324974941,0.00083,58069.0,58068.0,2.6051152]
["bitfinex","BTCUSD",1720324975140,0.00083,58069.0,58068.0,2.8051152]
["bitfinex","BTCUSD",1720324975338,0.00183,58069.0,58068.0,2.6151152]
["bitfinex","BTCUSD",1720324975864,0.00083,58069.0,58068.0,2.6031152]
["bitfinex","BTCUSD",1720324976081,0.00183,58069.0,58068.0,2.6131152]
["bitfinex","BTCUSD",1720324976274,0.00283,58069.0,58068.0,2.6231152]
["bitfinex","BTCUSD",1720324976632,0.00183,58069.0,58068.0,2.6131152]
["bitfinex","BTCUSD",1720324977084,0.00283,58069.0,58068.0,2.6231152]
["bitfinex","BTCUSD",1720324980567,0.00283,58069.0,58068.0,2.8231152]
["bitfinex","BTCUSD",1720324980965,0.00283,58069.0,58068.0,2.6231152]
["bitfinex","BTCUSD",1720324981591,0.00283,58069.0,58068.0,2.8231152]
["bitfinex","BTCUSD",1720324982468,0.43136905,58076.0,58071.0,2.94057764]
["bitfinex","BTCUSD",1720324982469,2.90465965,58072.0,58071.0,2.94057764]
["bitfinex","BTCUSD",1720324982716,2.38521268,58072.0,58071.0,3.58081115]
["bitfinex","BTCUSD",1720324982946,2.24634041,58072.0,58071.0,3.6724266]
["bitfinex","BTCUSD",1720324983168,2.24634041,58072.0,58071.0,3.74956479]
["bitfinex","BTCUSD",1720324983169,2.2323576,58072.0,58071.0,3.74956479]
["bitfinex","BTCUSD",1720324983396,2.2323576,58072.0,58071.0,3.52938402]
["bitfinex","BTCUSD",1720324983605,2.2323576,58072.0,58071.0,3.74702066]
["bitfinex","BTCUSD",1720324983828,2.1406057,58072.0,58071.0,3.84702066]
["bitfinex","BTCUSD",1720324984108,0.98121885,58072.0,58071.0,3.95062066]
["bitfinex","BTCUSD",1720324984306,0.95454239,58072.0,58071.0,4.13939219]
["bitfinex","BTCUSD",1720324984512,0.93868239,58072.0,58071.0,4.18554764]
["bitfinex","BTCUSD",1720324984686,0.93868239,58072.0,58071.0,5.04656164]
["bitfinex","BTCUSD",1720324984830,0.93868239,58072.0,58071.0,5.06723732]
["bitfinex","BTCUSD",1720324985033,0.33778328,58072.0,58071.0,4.97840619]
["bitfinex","BTCUSD",1720324985333,0.35438329,58076.0,58075.0,3.54402864]
["bitfinex","BTCUSD",1720324985530,0.10120553,58076.0,58075.0,5.05059082]
["bitfinex","BTCUSD",1720324986110,0.10120553,58076.0,58075.0,5.20054429]
["bitfinex","BTCUSD",1720324986250,0.0023063,58105.0,58092.0,0.52]
["bitfinex","BTCUSD",1720324986457,0.0023063,58105.0,58092.0,1.6903102]
["bitfinex","BTCUSD",1720324986681,0.0023063,58105.0,58092.0,2.3788722]
["bitfinex","BTCUSD",1720324987007,0.0023063,58105.0,58092.0,3.55470313]
["bitfinex","BTCUSD",1720324987254,0.0023063,58105.0,58092.0,3.37840313]
["bitfinex","BTCUSD",1720324988060,0.0023063,58105.0,58104.0,2.40850064]
["bitfinex","BTCUSD",1720324988195,0.0023063,58105.0,58104.0,2.7091442]
["bitfinex","BTCUSD",1720324988594,0.0023063,58105.0,58104.0,3.0533542]
["bitfinex","BTCUSD",1720324988847,0.0023063,58105.0,58104.0,2.1649342]
["bitfinex","BTCUSD",1720324989175,0.0023063,58105.0,58104.0,2.0649342]
["bitfinex","BTCUSD",1720324989497,0.0023063,58105.0,58104.0,1.96358856]
["bitfinex","BTCUSD",1720324989701,0.0023063,58105.0,58104.0,2.1789342]
["bitfinex","BTCUSD",1720324989912,0.0023063,58105.0,58104.0,2.3649342]
["bitfinex","BTCUSD",1720324990220,0.0023063,58105.0,58104.0,2.1789342]
["bitfinex","BTCUSD",1720324990450,0.0023063,58105.0,58104.0,2.3929342]
["bitfinex","BTCUSD",1720324990652,0.0023063,58105.0,58104.0,2.3789342]
["bitfinex","BTCUSD",1720324991049,0.0023063,58105.0,58104.0,2.7371442]
["bitfinex","BTCUSD",1720324991470,0.0023063,58105.0,58104.0,2.7231442]
["bitfinex","BTCUSD",1720324991850,0.0023063,58105.0,58104.0,2.7371442]
["bitfinex","BTCUSD",1720324992061,0.0023063,58105.0,58104.0,2.7231442]
["bitfinex","BTCUSD",1720324992267,0.0023063,58105.0,58104.0,2.7091442]
["bitfinex","BTCUSD",1720324992923,0.0023063,58105.0,58104.0,2.7231442]
["bitfinex","BTCUSD",1720324993396,0.0023063,58105.0,58104.0,2.7091442]
["bitfinex","BTCUSD",1720324993598,0.0023063,58105.0,58104.0,2.7371442]
["bitfinex","BTCUSD",1720324993801,0.0023063,58105.0,58104.0,2.7231442]
["bitfinex","BTCUSD",1720324994210,0.0023063,58105.0,58104.0,2.7371442]
["bitfinex","BTCUSD",1720324994626,0.0023063,58105.0,58104.0,2.1699342]
["bitfinex","BTCUSD",1720324994831,0.0023063,58105.0,58104.0,2.0699342]
["bitfinex","BTCUSD",1720324995573,0.0023063,58105.0,58104.0,2.2699342]
["bitfinex","BTCUSD",1720324995773,0.0023063,58105.0,58104.0,2.0559342]
["bitfinex","BTCUSD",1720324995975,0.0023063,58105.0,58104.0,1.9559342]
["bitfinex","BTCUSD",1720324996196,0.1145063,58105.0,58104.0,1.5517242]
["bitfinex","BTCUSD",1720324996533,0.1145063,58105.0,58104.0,1.5117242]
["bitfinex","BTCUSD",1720324996873,0.1145063,58105.0,58104.0,1.5257242]
["bitfinex","BTCUSD",1720324997329,0.1145063,58105.0,58104.0,1.5117242]
["bitfinex","BTCUSD",1720324997527,0.1145063,58105.0,58104.0,1.5257242]
["bitfinex","BTCUSD",1720324997934,0.1145063,58105.0,58104.0,1.5117242]
["bitfinex","BTCUSD",1720324998282,0.1145063,58105.0,58104.0,1.5257242]
["bitfinex","BTCUSD",1720324998669,0.0023063,58105.0,58104.0,2.5831042]
["bitfinex","BTCUSD",1720324998796,0.0023063,58105.0,58104.0,2.5921042]
["bitfinex","BTCUSD",1720324999211,0.0023063,58105.0,58104.0,2.8061042]
["bitfinex","BTCUSD",1720324999387,0.0023063,58105.0,58104.0,2.4618942]
["bitfinex","BTCUSD",1720324999737,0.0023063,58105.0,58104.0,2.4478942]
["bitfinex","BTCUSD",1720324999943,0.0023063,58105.0,58104.0,2.7781042]
["bitfinex","BTCUSD",1720325000144,0.0023063,58105.0,58104.0,2.7921042]
["bitfinex","BTCUSD",1720325000581,0.0023063,58105.0,58104.0,2.7781042]
["bitfinex","BTCUSD",1720325000801,0.0023063,58105.0,58104.0,2.7921042]
["bitfinex","BTCUSD",1720325001329,0.0023063,58105.0,58104.0,2.7891042]
["bitfinex","BTCUSD",1720325001731,0.0023063,58105.0,58104.0,2.4448942]
["bitfinex","BTCUSD",1720325002104,0.0023063,58105.0,58104.0,2.4308942]
["bitfinex","BTCUSD",1720325002503,0.0023063,58105.0,58104.0,2.4448942]
["bitfinex","BTCUSD",1720325002959,0.0023063,58105.0,58104.0,2.4308942]
["bitfinex","BTCUSD",1720325003184,0.0023063,58105.0,58104.0,2.4448942]
["bitfinex","BTCUSD",1720325004432,0.0023063,58105.0,58104.0,2.4588942]
["bitfinex","BTCUSD",1720325004804,0.0023063,58105.0,58104.0,2.2588942]
["bitfinex","BTCUSD",1720325004964,0.0023063,58105.0,58104.0,2.4448942]
["bitfinex","BTCUSD",1720325005370,0.0023063,58105.0,58104.0,2.4588942]
["bitfinex","BTCUSD",1720325005667,0.0023063,58105.0,58104.0,2.94608758]
["bitfinex","BTCUSD",1720325008144,0.0898063,58105.0,58104.0,2.37887758]
["bitfinex","BTCUSD",1720325008340,0.0898063,58105.0,58104.0,2.2358942]
["bitfinex","BTCUSD",1720325009198,0.0898063,58105.0,58104.0,2.37888668]
["bitfinex","BTCUSD",1720325009383,0.0898063,58105.0,58104.0,2.26354104]
["bitfinex","BTCUSD",1720325009582,0.0898063,58105.0,58104.0,2.40188668]
["bitfinex","BTCUSD",1720325011308,0.0898063,58105.0,58104.0,1.33046668]
["bitfinex","BTCUSD",1720325011465,0.0898063,58105.0,58104.0,1.1874742]
["bitfinex","BTCUSD",1720325012093,0.0898063,58105.0,58104.0,1.5176842]
["bitfinex","BTCUSD",1720325012492,0.0898063,58105.0,58104.0,1.66068999]
["bitfinex","BTCUSD",1720325012864,0.0898063,58105.0,58104.0,1.1594742]
["bitfinex","BTCUSD",1720325012865,0.1974063,58105.0,58104.0,1.1594742]
["bitfinex","BTCUSD",1720325013259,0.1974063,58105.0,58104.0,1.1734742]
["bitfinex","BTCUSD",1720325013516,0.1974063,58105.0,58104.0,1.1594742]
["bitfinex","BTCUSD",1720325013875,0.1974063,58105.0,58104.0,1.1714742]
["bitfinex","BTCUSD",1720325014122,0.1974063,58105.0,58104.0,1.1734742]
["bitfinex","BTCUSD",1720325014789,0.1974063,58105.0,58104.0,1.1594742]
["bitfinex","BTCUSD",1720325014991,0.1974063,58105.0,58104.0,1.1714742]
["bitfinex","BTCUSD",1720325015216,0.1974063,58105.0,58104.0,2.20875702]
["bitfinex","BTCUSD",1720325015217,0.0023063,58105.0,58104.0,2.20875702]
["bitfinex","BTCUSD",1720325015449,0.0023063,58105.0,58104.0,2.36276722]
["bitfinex","BTCUSD",1720325015845,0.0023063,58105.0,58104.0,2.27376722]
["bitfinex","BTCUSD",1720325016241,0.0023063,58105.0,58104.0,2.28576722]
["bitfinex","BTCUSD",1720325016823,0.0023063,58105.0,58104.0,2.15842158]
["bitfinex","BTCUSD",1720325017026,0.1937063,58105.0,58104.0,1.6576944]
["bitfinex","BTCUSD",1720325017192,0.1937063,58105.0,58104.0,1.3164844]
["bitfinex","BTCUSD",1720325017424,0.1937063,58105.0,58104.0,1.1734742]
["bitfinex","BTCUSD",1720325017624,0.1937063,58105.0,58104.0,1.5036842]
["bitfinex","BTCUSD",1720325018026,0.1937063,58105.0,58104.0,1.5316842]
["bitfinex","BTCUSD",1720325018464,0.1937063,58105.0,58104.0,1.5916842]
["bitfinex","BTCUSD",1720325018619,0.1937063,58105.0,58104.0,1.5776842]
["bitfinex","BTCUSD",1720325018822,0.1937063,58105.0,58104.0,1.5886842]
["bitfinex","BTCUSD",1720325019063,0.1937063,58105.0,58104.0,1.5286842]
["bitfinex","BTCUSD",1720325019275,0.1937063,58105.0,58104.0,1.5746842]
["bitfinex","BTCUSD",1720325019655,0.1937063,58105.0,58104.0,1.5866842]
["bitfinex","BTCUSD",1720325020053,0.1937063,58105.0,58104.0,1.5746842]
["bitfinex","BTCUSD",1720325020254,0.1937063,58105.0,58104.0,1.5886842]
["bitfinex","BTCUSD",1720325020462,0.1937063,58105.0,58104.0,1.5776842]
["bitfinex","BTCUSD",1720325020655,0.1937063,58105.0,58104.0,1.47633856]
["bitfinex","BTCUSD",1720325020996,0.1937063,58105.0,58104.0,1.5925972]
["bitfinex","BTCUSD",1720325021202,0.1945363,58105.0,58104.0,1.5925972]
["bitfinex","BTCUSD",1720325021405,0.1945363,58105.0,58104.0,1.44925156]
["bitfinex","BTCUSD",1720325021606,0.1945363,58105.0,58104.0,1.5645972]
["bitfinex","BTCUSD",1720325021849,0.1945363,58105.0,58104.0,1.5785972]
["bitfinex","BTCUSD",1720325022250,0.1945363,58105.0,58104.0,1.5645972]
["bitfinex","BTCUSD",1720325022610,0.1945363,58105.0,58104.0,1.5045972]
["bitfinex","BTCUSD",1720325022812,0.1945363,58105.0,58104.0,1.5185972]
["bitfinex","BTCUSD",1720325023025,0.1945363,58105.0,58104.0,1.5045972]
["bitfinex","BTCUSD",1720325023429,0.1945363,58105.0,58104.0,1.5185972]
["bitfinex","BTCUSD",1720325023624,0.21398993,58105.0,58100.0,0.05534564]
["bitfinex","BTCUSD",1720325023823,0.21398993,58105.0,58087.0,0.02762213]
["bitfinex","BTCUSD",1720325023824,0.1993,58101.0,58082.0,0.52876015]
["bitfinex","BTCUSD",1720325024023,0.1993,58101.0,58090.0,0.05534564]
["bitfinex","BTCUSD",1720325024024,0.0838,58091.0,58090.0,0.05534564]
["bitfinex","BTCUSD",1720325024270,0.1914,58090.0,58086.0,0.59583064]
["bitfinex","BTCUSD",1720325024411,0.1076,58093.0,58087.0,0.172154]
["bitfinex","BTCUSD",1720325024616,0.0838,58091.0,58087.0,0.172154]
["bitfinex","BTCUSD",1720325024870,0.0838,58089.0,58087.0,0.172154]
["bitfinex","BTCUSD",1720325025011,0.1914,58088.0,58087.0,0.172154]
["bitfinex","BTCUSD",1720325025481,0.1076,58082.0,58079.0,0.068992]
["bitfinex","BTCUSD",1720325025616,0.1076,58082.0,58068.0,0.000913]
["bitfinex","BTCUSD",1720325025617,0.0838,58073.0,58068.0,0.000913]
["bitfinex","BTCUSD",1720325026679,0.0838,58073.0,58072.0,0.1722]
["bitfinex","BTCUSD",1720325028251,0.0838,58073.0,58072.0,0.1752]
["bitfinex","BTCUSD",1720325028679,0.0838,58073.0,58072.0,0.1722]
["bitfinex","BTCUSD",1720325029086,0.0838,58073.0,58072.0,1.04164356]
["bitfinex","BTCUSD",1720325029693,0.0838,58073.0,58072.0,1.04664356]
["bitfinex","BTCUSD",1720325029907,0.0838,58073.0,58072.0,1.04164356]
["bitfinex","BTCUSD",1720325030300,0.0838,58073.0,58072.0,1.04564356]
["bitfinex","BTCUSD",1720325030703,0.0838,58073.0,58072.0,1.04764356]
["bitfinex","BTCUSD",1720325031070,0.0838,58073.0,58072.0,1.04564356]
["bitfinex","BTCUSD",1720325031608,0.0838,58073.0,58072.0,1.04864356]
["bitfinex","BTCUSD",1720325032131,0.0838,58073.0,58072.0,0.70424356]
["bitfinex","BTCUSD",1720325032333,0.255997,58073.0,58072.0,0.01]
["bitfinex","BTCUSD",1720325032536,0.8749907,58073.0,58072.0,0.01]
["bitfinex","BTCUSD",1720325032740,0.3328,58073.0,58072.0,0.01]
["bitfinex","BTCUSD",1720325033333,0.504997,58073.0,58072.0,0.01]
["bitfinex","BTCUSD",1720325033533,0.504997,58073.0,58068.0,0.000913]
["bitfinex","BTCUSD",1720325033690,0.504997,58073.0,58072.0,0.004]
["bitfinex","BTCUSD",1720325033891,0.624373,58073.0,58072.0,0.011]
["bitfinex","BTCUSD",1720325034484,0.968767,58073.0,58072.0,0.007]
["bitfinex","BTCUSD",1720325035835,0.624373,58073.0,58072.0,0.007]
["bitfinex","BTCUSD",1720325036013,1.066042,58069.0,58068.0,0.000913]
["bitfinex","BTCUSD",1720325036377,0.0856,58062.0,58056.0,0.70100615]
["bitfinex","BTCUSD",1720325036718,0.0856,58062.0,58057.0,0.172244]
["bitfinex","BTCUSD",1720325037344,0.0856,58062.0,58059.0,0.08886282]
["bitfinex","BTCUSD",1720325037940,0.0856,58062.0,58058.0,0.01089754]
["bitfinex","BTCUSD",1720325037941,0.958892,58059.0,58058.0,0.01089754]
["bitfinex","BTCUSD",1720325038142,0.958892,58059.0,58058.0,0.01289754]
["bitfinex","BTCUSD",1720325038706,0.614415,58059.0,58058.0,0.01289754]
["bitfinex","BTCUSD",1720325038935,0.0977,58059.0,58058.0,0.01289754]
["bitfinex","BTCUSD",1720325039519,0.0977,58059.0,58058.0,0.00089754]
["bitfinex","BTCUSD",1720325040118,0.0977,58059.0,58058.0,0.17313854]
["bitfinex","BTCUSD",1720325040119,0.1027,58059.0,58058.0,0.17313854]
["bitfinex","BTCUSD",1720325040319,0.1027,58059.0,58058.0,0.6952651]
["bitfinex","BTCUSD",1720325040523,0.1017,58059.0,58058.0,1.0397481]
["bitfinex","BTCUSD",1720325040948,3.1067,58059.0,58058.0,1.0397481]
["bitfinex","BTCUSD",1720325041150,3.1027,58059.0,58058.0,1.0397481]
["bitfinex","BTCUSD",1720325041348,3.0977,58059.0,58058.0,1.0397481]
["bitfinex","BTCUSD",1720325041602,3.27946988,58059.0,58058.0,0.00089754]
["bitfinex","BTCUSD",1720325041803,3.004,58059.0,58058.0,0.8182651]
["bitfinex","BTCUSD",1720325041953,3.004,58059.0,58058.0,1.0427481]
["bitfinex","BTCUSD",1720325042296,3.004,58059.0,58058.0,1.3872311]
["bitfinex","BTCUSD",1720325042535,3.004,58059.0,58058.0,1.8517141]
["bitfinex","BTCUSD",1720325042701,3.004,58059.0,58058.0,1.5072311]
["bitfinex","BTCUSD",1720325043001,3.0,58059.0,58058.0,1.5072311]
["bitfinex","BTCUSD",1720325043366,3.0,58059.0,58058.0,1.5122311]
["bitfinex","BTCUSD",1720325043567,3.0,58059.0,58058.0,1.5042311]
["bitfinex","BTCUSD",1720325043783,3.0,58059.0,58058.0,0.51762154]
["bitfinex","BTCUSD",1720325043990,3.006,58059.0,58058.0,0.53162154]
["bitfinex","BTCUSD",1720325044323,3.006,58059.0,58058.0,1.3982311]
["bitfinex","BTCUSD",1720325044557,3.001,58059.0,58058.0,1.3982311]
["bitfinex","BTCUSD",1720325044754,3.001,58059.0,58058.0,1.4122311]
["bitfinex","BTCUSD",1720325045106,3.0,58059.0,58058.0,1.5042311]
["bitfinex","BTCUSD",1720325045519,3.0,58059.0,58058.0,1.5182311]
["bitfinex","BTCUSD",1720325046415,3.001,58059.0,58058.0,1.5322311]
["bitfinex","BTCUSD",1720325046821,3.0,58059.0,58058.0,1.5182311]
["bitfinex","BTCUSD",1720325047031,3.001,58059.0,58058.0,1.5182311]
["bitfinex","BTCUSD",1720325047212,3.001,58059.0,58058.0,1.5322311]
["bitfinex","BTCUSD",1720325047582,3.001,58059.0,58058.0,1.4122311]
["bitfinex","BTCUSD",1720325047765,3.001,58059.0,58058.0,1.5322311]
["bitfinex","BTCUSD",1720325051056,3.001,58059.0,58058.0,1.9767141]
["bitfinex","BTCUSD",1720325052215,3.001,58059.0,58058.0,1.9627141]
["bitfinex","BTCUSD",1720325052417,3.001,58059.0,58058.0,1.9767141]
["bitfinex","BTCUSD",1720325053459,3.0,58059.0,58058.0,1.9627141]
["bitfinex","BTCUSD",1720325053686,3.001,58059.0,58058.0,1.9767141]
["bitfinex","BTCUSD",1720325053958,3.0994,58059.0,58058.0,1.9776271]
["bitfinex","BTCUSD",1720325054185,3.77790788,58059.0,58058.0,0.02981054]
["bitfinex","BTCUSD",1720325054387,3.60566988,58059.0,58058.0,0.02981054]
["bitfinex","BTCUSD",1720325054602,3.4279,58059.0,58058.0,0.02981054]
["bitfinex","BTCUSD",1720325054744,3.4279,58059.0,58058.0,0.20205154]
["bitfinex","BTCUSD",1720325055092,3.4269,58059.0,58058.0,0.00181054]
["bitfinex","BTCUSD",1720325055336,3.4279,58059.0,58058.0,0.02781054]
["bitfinex","BTCUSD",1720325055886,3.2287,58059.0,58058.0,0.01581054]
["bitfinex","BTCUSD",1720325056630,3.2277,58059.0,58058.0,0.00181054]
["bitfinex","BTCUSD",1720325057392,3.2287,58059.0,58058.0,0.02781054]
["bitfinex","BTCUSD",1720325061535,3.2287,58059.0,58058.0,0.20005154]
["bitfinex","BTCUSD",1720325061735,3.2287,58059.0,58058.0,0.54453454]
["bitfinex","BTCUSD",1720325061933,3.2287,58059.0,58058.0,0.20005154]
["bitfinex","BTCUSD",1720325063836,3.2287,58059.0,58058.0,0.02781054]
["bitfinex","BTCUSD",1720325064036,3.2287,58059.0,58058.0,0.20005154]
["bitfinex","BTCUSD",1720325064241,3.2287,58059.0,58058.0,0.54453454]
["bitfinex","BTCUSD",1720325064441,3.2287,58059.0,58058.0,0.20005154]
["bitfinex","BTCUSD",1720325065415,3.2287,58059.0,58058.0,0.02781054]
["bitfinex","BTCUSD",1720325072021,3.2287,58059.0,58058.0,0.20005154]
["bitfinex","BTCUSD",1720325072296,3.2287,58059.0,58058.0,0.28891436]
["bitfinex","BTCUSD",1720325072996,3.2287,58059.0,58058.0,0.11667336]
["bitfinex","BTCUSD",1720325073959,3.30440935,58059.0,58058.0,0.11667336]
["bitfinex","BTCUSD",1720325074562,3.32303527,58059.0,58058.0,0.11667336]
["bitfinex","BTCUSD",1720325075032,3.32303527,58059.0,58058.0,0.02781054]
["bitfinex","BTCUSD",1720325075658,3.3231606,58059.0,58058.0,0.02781054]
["bitfinex","BTCUSD",1720325075867,3.5224606,58059.0,58058.0,0.02781054]
["bitfinex","BTCUSD",1720325076636,3.6946986,58059.0,58058.0,0.02781054]
["bitfinex","BTCUSD",1720325077008,3.6946986,58059.0,58052.0,0.000913]
["bitfinex","BTCUSD",1720325077009,1.205792,58053.0,58052.0,0.000913]
["bitfinex","BTCUSD",1720325077224,0.636831,58046.0,58045.0,0.009141]
["bitfinex","BTCUSD",1720325077434,0.172294,58040.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720325077587,0.371594,58040.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720325078881,0.371594,58040.0,58034.0,0.09800382]
["bitfinex","BTCUSD",1720325078882,0.172309,58035.0,58034.0,0.009141]
["bitfinex","BTCUSD",1720325079172,0.53667308,58035.0,58034.0,0.009141]
["bitfinex","BTCUSD",1720325079408,0.01975334,58035.0,58034.0,0.009141]
["bitfinex","BTCUSD",1720325079653,0.172298,58039.0,58034.0,0.009141]
["bitfinex","BTCUSD",1720325079828,0.172298,58039.0,58038.0,0.08886282]
["bitfinex","BTCUSD",1720325080363,0.4317,58040.0,58038.0,0.08886282]
["bitfinex","BTCUSD",1720325080596,0.4317,58040.0,58039.0,0.001]
["bitfinex","BTCUSD",1720325080597,0.86801873,58040.0,58039.0,0.001]
["bitfinex","BTCUSD",1720325080823,1.061246,58040.0,58039.0,0.001]
["bitfinex","BTCUSD",1720325081058,0.172297,58039.0,58038.0,0.08886282]
["bitfinex","BTCUSD",1720325081312,0.172297,58039.0,58034.0,0.009141]
["bitfinex","BTCUSD",1720325081313,0.172309,58035.0,58034.0,0.009141]
["bitfinex","BTCUSD",1720325081515,0.19276338,58035.0,58034.0,0.009141]
["bitfinex","BTCUSD",1720325081766,0.53738238,58035.0,58034.0,0.009141]
["bitfinex","BTCUSD",1720325082293,0.53738351,58035.0,58034.0,0.009141]
["bitfinex","BTCUSD",1720325082987,0.53738351,58035.0,58029.0,0.0023134]
["bitfinex","BTCUSD",1720325082988,0.292324,58030.0,58029.0,0.0023134]
["bitfinex","BTCUSD",1720325083125,0.517018,58025.0,58023.0,0.08886282]
["bitfinex","BTCUSD",1720325083484,0.172339,58025.0,58023.0,0.08886282]
["bitfinex","BTCUSD",1720325083641,0.53791963,58025.0,58023.0,0.08886282]
["bitfinex","BTCUSD",1720325084325,0.274644,58024.0,58020.0,0.009152]
["bitfinex","BTCUSD",1720325084496,0.172348,58022.0,58020.0,0.009152]
["bitfinex","BTCUSD",1720325084695,0.29324963,58022.0,58020.0,0.009152]
["bitfinex","BTCUSD",1720325084995,0.53823948,58022.0,58020.0,0.009152]
["bitfinex","BTCUSD",1720325085199,1.65372585,58022.0,58020.0,0.009152]
["bitfinex","BTCUSD",1720325085339,1.67502408,58022.0,58020.0,0.009152]
["bitfinex","BTCUSD",1720325085553,1.33032808,58022.0,58020.0,0.009152]
["bitfinex","BTCUSD",1720325086163,1.45032808,58022.0,58020.0,0.009152]
["bitfinex","BTCUSD",1720325086367,1.47692445,58022.0,58020.0,0.009152]
["bitfinex","BTCUSD",1720325086567,0.12,58014.0,58013.0,0.009152]
["bitfinex","BTCUSD",1720325086770,0.577125,58013.0,58012.0,0.009141]
["bitfinex","BTCUSD",1720325087001,0.1,58013.0,58012.0,0.009141]
["bitfinex","BTCUSD",1720325087987,0.1,58013.0,58012.0,0.010141]
["bitfinex","BTCUSD",1720325088194,0.1993,58014.0,58012.0,0.012141]
["bitfinex","BTCUSD",1720325088760,0.399075,58013.0,58012.0,0.009141]
["bitfinex","BTCUSD",1720325088924,0.743825,58013.0,58012.0,0.012141]
["bitfinex","BTCUSD",1720325089125,1.088575,58013.0,58012.0,0.010141]
["bitfinex","BTCUSD",1720325089533,1.088575,58013.0,58012.0,0.011141]
["bitfinex","BTCUSD",1720325090019,0.743825,58013.0,58012.0,0.011141]
["bitfinex","BTCUSD",1720325090190,0.743825,58013.0,58012.0,0.010141]
["bitfinex","BTCUSD",1720325090397,0.399075,58013.0,58012.0,0.010141]
["bitfinex","BTCUSD",1720325090600,0.2267,58013.0,58012.0,0.010141]
["bitfinex","BTCUSD",1720325090746,0.79791989,58013.0,58012.0,0.009141]
["bitfinex","BTCUSD",1720325090946,1.48741989,58013.0,58012.0,0.012141]
["bitfinex","BTCUSD",1720325091170,1.48741989,58013.0,58012.0,0.009141]
["bitfinex","BTCUSD",1720325091601,1.48741989,58013.0,58012.0,0.012141]
["bitfinex","BTCUSD",1720325091808,1.14266989,58013.0,58012.0,0.013141]
["bitfinex","BTCUSD",1720325091977,1.088575,58013.0,58012.0,0.013141]
["bitfinex","BTCUSD",1720325092174,0.399075,58013.0,58012.0,0.013141]
["bitfinex","BTCUSD",1720325092763,0.22666151,58014.0,58012.0,0.013141]
["bitfinex","BTCUSD",1720325093030,0.22666151,58014.0,58013.0,0.08886282]
["bitfinex","BTCUSD",1720325093219,0.22666151,58014.0,58012.0,0.013141]
["bitfinex","BTCUSD",1720325093220,0.861875,58013.0,58012.0,0.013141]
["bitfinex","BTCUSD",1720325093567,0.861875,58013.0,58012.0,0.012141]
["bitfinex","BTCUSD",1720325094027,0.517125,58013.0,58012.0,0.009141]
["bitfinex","BTCUSD",1720325094224,0.69489488,58013.0,58012.0,0.009141]
["bitfinex","BTCUSD",1720325094783,0.1225,58013.0,58012.0,0.010141]
["bitfinex","BTCUSD",1720325095007,0.1225,58013.0,58012.0,0.013141]
["bitfinex","BTCUSD",1720325095008,0.56725,58013.0,58012.0,0.013141]
["bitfinex","BTCUSD",1720325095210,0.739877,58007.0,58006.0,0.0023134]
["bitfinex","BTCUSD",1720325095406,0.739877,58007.0,57995.0,0.12]
["bitfinex","BTCUSD",1720325095407,0.172407,58002.0,58001.0,0.00213409]
["bitfinex","BTCUSD",1720325095605,0.766785,58007.0,58001.0,0.00213409]
["bitfinex","BTCUSD",1720325095606,0.422,58007.0,58001.0,0.00213409]
["bitfinex","BTCUSD",1720325095807,0.1,58006.0,58002.0,0.26126882]
["bitfinex","BTCUSD",1720325096212,0.1,58006.0,58003.0,0.0030062]
["bitfinex","BTCUSD",1720325096574,0.1,58006.0,58002.0,0.26126882]
["bitfinex","BTCUSD",1720325096781,0.1,58006.0,58003.0,0.172403]
["bitfinex","BTCUSD",1720325097399,0.107,58006.0,58003.0,0.173403]
["bitfinex","BTCUSD",1720325097816,0.105,58006.0,58003.0,0.172403]
["bitfinex","BTCUSD",1720325098020,0.1,58006.0,58003.0,0.172403]
["bitfinex","BTCUSD",1720325098229,0.006,58006.0,58004.0,0.1724]
["bitfinex","BTCUSD",1720325098430,0.011,58006.0,58005.0,0.172398]
["bitfinex","BTCUSD",1720325099607,0.005,58006.0,58005.0,0.861992]
["bitfinex","BTCUSD",1720325099807,0.03820425,58006.0,58005.0,0.861992]
["bitfinex","BTCUSD",1720325100214,0.006,58006.0,58005.0,0.861992]
["bitfinex","BTCUSD",1720325100413,0.1993,58007.0,58006.0,0.517186]
["bitfinex","BTCUSD",1720325101300,0.23234,58007.0,58002.0,0.43367782]
["bitfinex","BTCUSD",1720325101510,0.03736867,58029.0,58028.0,0.344661]
["bitfinex","BTCUSD",1720325101777,0.103,58056.0,58049.0,0.344533]
["bitfinex","BTCUSD",1720325101930,0.52876015,58049.0,58048.0,0.516813]
["bitfinex","BTCUSD",1720325102132,0.7,58050.0,58038.0,0.2338]
["bitfinex","BTCUSD",1720325102133,0.172278,58046.0,58038.0,0.0030062]
["bitfinex","BTCUSD",1720325102333,0.103,58045.0,58040.0,0.172293]
["bitfinex","BTCUSD",1720325102536,0.103,58045.0,58041.0,0.1752962]
["bitfinex","BTCUSD",1720325102738,0.103,58045.0,58041.0,0.0030062]
["bitfinex","BTCUSD",1720325102941,0.1133,58045.0,58041.0,0.0030062]
["bitfinex","BTCUSD",1720325103144,0.344583,58042.0,58034.0,0.0030062]
["bitfinex","BTCUSD",1720325103307,0.1311,58044.0,58030.0,0.0030062]
["bitfinex","BTCUSD",1720325103308,0.172304,58037.0,58030.0,0.0030062]
["bitfinex","BTCUSD",1720325103510,0.06,58038.0,58031.0,0.172319]
["bitfinex","BTCUSD",1720325103718,0.06,58039.0,58029.0,0.172326]
["bitfinex","BTCUSD",1720325103719,0.12,58036.0,58029.0,0.172326]
["bitfinex","BTCUSD",1720325103922,0.172306,58036.0,58030.0,0.0030062]
["bitfinex","BTCUSD",1720325104125,0.04646,58035.0,58030.0,0.0030062]
["bitfinex","BTCUSD",1720325104771,0.04646,58035.0,58031.0,0.172321]
["bitfinex","BTCUSD",1720325105003,0.17225029,58038.0,58031.0,0.172321]
["bitfinex","BTCUSD",1720325105208,0.172304,58037.0,58032.0,0.0030062]
["bitfinex","BTCUSD",1720325105590,0.34459,58040.0,58032.0,0.0030062]
["bitfinex","BTCUSD",1720325105938,0.1585266,58044.0,58032.0,0.09186902]
["bitfinex","BTCUSD",1720325106062,0.1,58043.0,58037.0,0.172301]
["bitfinex","BTCUSD",1720325106655,0.1,58043.0,58038.0,0.0030062]
["bitfinex","BTCUSD",1720325106814,0.20300455,58043.0,58038.0,0.0030062]
["bitfinex","BTCUSD",1720325107021,0.172295,58040.0,58036.0,0.0030062]
["bitfinex","BTCUSD",1720325107476,0.172295,58040.0,58037.0,0.001]
["bitfinex","BTCUSD",1720325107613,0.07198795,58039.0,58037.0,0.001]
["bitfinex","BTCUSD",1720325107997,0.20900455,58043.0,58038.0,0.08886282]
["bitfinex","BTCUSD",1720325107998,0.011,58043.0,58038.0,0.08886282]
["bitfinex","BTCUSD",1720325108197,0.011,58043.0,58042.0,0.516867]
["bitfinex","BTCUSD",1720325108442,0.011,58043.0,58042.0,1.03908856]
["bitfinex","BTCUSD",1720325108674,0.005,58043.0,58042.0,1.03908856]
["bitfinex","BTCUSD",1720325108950,0.1033,58056.0,58053.0,0.172255]
["bitfinex","BTCUSD",1720325109098,0.1033,58056.0,58054.0,0.1752592]
["bitfinex","BTCUSD",1720325109298,0.13054721,58056.0,58054.0,0.0030062]
["bitfinex","BTCUSD",1720325109647,0.1,58055.0,58054.0,0.0030062]
["bitfinex","BTCUSD",1720325110111,3.00100221,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1720325110312,3.17877209,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1720325110512,3.17877209,58059.0,58052.0,0.172257]
["bitfinex","BTCUSD",1720325110513,3.20532942,58059.0,58052.0,0.172257]
["bitfinex","BTCUSD",1720325110645,0.35001188,58058.0,58051.0,0.0030062]
["bitfinex","BTCUSD",1720325110840,0.02,58055.0,58054.0,0.001]
["bitfinex","BTCUSD",1720325111238,0.17776988,58058.0,58054.0,0.0030062]
["bitfinex","BTCUSD",1720325111442,0.17776988,58058.0,58054.0,0.1752582]
["bitfinex","BTCUSD",1720325111638,0.17776988,58058.0,58054.0,0.0030062]
["bitfinex","BTCUSD",1720325111861,3.03655954,58059.0,58054.0,0.0030062]
["bitfinex","BTCUSD",1720325112144,0.007,58055.0,58054.0,0.0030062]
["bitfinex","BTCUSD",1720325112343,0.2439,58055.0,58047.0,0.344543]
["bitfinex","BTCUSD",1720325112564,0.1033,58042.0,58039.0,0.52876015]
["bitfinex","BTCUSD",1720325112770,0.275589,58042.0,58039.0,0.52876015]
["bitfinex","BTCUSD",1720325112977,0.1314,58041.0,58032.0,0.069053]
["bitfinex","BTCUSD",1720325113200,0.1314,58041.0,58023.0,0.344689]
["bitfinex","BTCUSD",1720325113201,0.2491,58037.0,58023.0,0.52876015]
["bitfinex","BTCUSD",1720325113402,0.172319,58032.0,58026.0,0.069061]
["bitfinex","BTCUSD",1720325113633,0.172315,58033.0,58026.0,0.069061]
["bitfinex","BTCUSD",1720325113843,0.172315,58033.0,58025.0,0.26120082]
["bitfinex","BTCUSD",1720325114306,0.02491,58036.0,58025.0,0.26120082]
["bitfinex","BTCUSD",1720325114307,0.17232,58032.0,58025.0,0.08886282]
["bitfinex","BTCUSD",1720325114518,0.344631,58033.0,58023.0,0.08886282]
["bitfinex","BTCUSD",1720325114916,0.172318,58032.0,58024.0,0.172341]
["bitfinex","BTCUSD",1720325115056,0.172318,58032.0,58025.0,0.001]
["bitfinex","BTCUSD",1720325115256,0.26715195,58032.0,58025.0,0.001]
["bitfinex","BTCUSD",1720325115925,0.172321,58031.0,58025.0,0.001]
["bitfinex","BTCUSD",1720325116137,0.013,58033.0,58030.0,0.08886282]
["bitfinex","BTCUSD",1720325116342,0.013,58033.0,58032.0,0.172318]
["bitfinex","BTCUSD",1720325116686,0.013,58033.0,58032.0,0.516955]
["bitfinex","BTCUSD",1720325116879,0.1,58041.0,58034.0,0.172312]
["bitfinex","BTCUSD",1720325117310,0.09193782,58040.0,58034.0,0.172312]
["bitfinex","BTCUSD",1720325117508,0.09193782,58040.0,58031.0,0.344639]
["bitfinex","BTCUSD",1720325117509,0.02676471,58042.0,58037.0,0.08886282]
["bitfinex","BTCUSD",1720325117713,0.17245245,58043.0,58038.0,0.3446]
["bitfinex","BTCUSD",1720325117919,0.172278,58046.0,58039.0,0.172296]
["bitfinex","BTCUSD",1720325118181,0.01,58041.0,58039.0,0.172296]
["bitfinex","BTCUSD",1720325118575,0.27228,58045.0,58039.0,0.172296]
["bitfinex","BTCUSD",1720325118933,0.011,58043.0,58039.0,0.172296]
["bitfinex","BTCUSD",1720325119175,0.008,58040.0,58039.0,0.172296]
["bitfinex","BTCUSD",1720325119507,0.008,58040.0,58038.0,0.001]
["bitfinex","BTCUSD",1720325120002,0.0192206,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1720325120209,0.0192206,58039.0,58037.0,0.08969282]
["bitfinex","BTCUSD",1720325120210,0.008,58040.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325120416,0.1723,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325120619,0.2239884,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325120998,0.353584,58041.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325120999,0.172297,58040.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325121163,0.172297,58039.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325121586,0.172297,58039.0,58037.0,0.00183]
["bitfinex","BTCUSD",1720325121784,0.0523881,58038.0,58037.0,0.00183]
["bitfinex","BTCUSD",1720325121986,0.2246881,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325122189,0.1723,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325123529,0.006,58039.0,58037.0,0.00183]
["bitfinex","BTCUSD",1720325123822,0.011,58039.0,58038.0,0.08886282]
["bitfinex","BTCUSD",1720325124027,0.00091301,58043.0,58038.0,0.26116282]
["bitfinex","BTCUSD",1720325124028,0.17319901,58043.0,58038.0,0.26116282]
["bitfinex","BTCUSD",1720325124331,0.2340654,58042.0,58038.0,0.08886282]
["bitfinex","BTCUSD",1720325124675,0.2340654,58042.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325124931,0.06795454,58041.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325125102,0.011,58039.0,58038.0,0.001]
["bitfinex","BTCUSD",1720325125749,0.011,58039.0,58038.0,1.16754556]
["bitfinex","BTCUSD",1720325125895,0.006,58039.0,58038.0,0.82294456]
["bitfinex","BTCUSD",1720325126534,0.02793023,58043.0,58039.0,0.172296]
["bitfinex","BTCUSD",1720325126752,0.01279302,58042.0,58040.0,0.17764356]
["bitfinex","BTCUSD",1720325126929,0.02279302,58042.0,58040.0,0.17764356]
["bitfinex","BTCUSD",1720325127335,0.02179302,58042.0,58040.0,0.17764356]
["bitfinex","BTCUSD",1720325127832,0.01279302,58042.0,58040.0,0.17764356]
["bitfinex","BTCUSD",1720325128061,0.02179302,58042.0,58040.0,0.17764356]
["bitfinex","BTCUSD",1720325129310,0.02220083,58041.0,58040.0,0.17764356]
["bitfinex","BTCUSD",1720325129510,0.03896356,58041.0,58040.0,0.17764356]
["bitfinex","BTCUSD",1720325129926,0.14156356,58041.0,58040.0,0.001]
["bitfinex","BTCUSD",1720325130142,0.31385556,58041.0,58040.0,0.001]
["bitfinex","BTCUSD",1720325130343,0.31385556,58041.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325130498,0.14150551,58040.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325130671,0.01676273,58039.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325131663,0.18906073,58039.0,58038.0,0.00637226]
["bitfinex","BTCUSD",1720325131858,0.18906073,58039.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325131859,0.19406073,58039.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325132114,0.09686077,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325133166,0.09686077,58038.0,58037.0,0.00183]
["bitfinex","BTCUSD",1720325133315,0.01676273,58038.0,58037.0,0.00183]
["bitfinex","BTCUSD",1720325133836,0.01676273,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325134040,0.02176273,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325135000,0.02476273,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325135207,0.10180865,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325135670,0.10180801,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325136306,0.02548385,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325138356,0.02548385,58038.0,58037.0,0.00721274]
["bitfinex","BTCUSD",1720325138566,0.02549304,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325138775,0.02549304,58038.0,58037.0,0.00721277]
["bitfinex","BTCUSD",1720325138958,0.02549304,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325139091,0.02549304,58038.0,58037.0,0.00721271]
["bitfinex","BTCUSD",1720325140747,0.02549304,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325141522,0.09967014,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325141941,0.09969208,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325142283,0.96119408,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325142488,1.01837715,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325142736,1.04535618,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325142944,1.67138008,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325143352,1.55138008,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325143586,1.67138008,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325144355,1.78478008,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325144665,1.67138008,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325144898,1.90520791,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325145120,2.07975704,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325145321,1.88520791,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325145509,2.1825498,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325145903,2.0517938,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325146523,2.1805498,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325147256,2.0605498,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325147462,2.1805498,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325147577,2.0605498,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325147779,2.5251508,58038.0,58037.0,0.00083]
["bitfinex","BTCUSD",1720325148174,2.5251508,58038.0,58024.0,0.4715]
["bitfinex","BTCUSD",1720325148175,0.86171,58024.0,58023.0,0.08886282]
["bitfinex","BTCUSD",1720325148375,0.172356,58020.0,58018.0,0.06907]
["bitfinex","BTCUSD",1720325148649,0.01700745,58019.0,58018.0,0.06907]
["bitfinex","BTCUSD",1720325148989,0.01700745,58019.0,58017.0,0.08886282]
["bitfinex","BTCUSD",1720325149191,0.17236,58018.0,58017.0,0.08886282]
["bitfinex","BTCUSD",1720325149413,0.18936745,58018.0,58017.0,0.08886282]
["bitfinex","BTCUSD",1720325150556,0.01700745,58018.0,58017.0,0.08886282]
["bitfinex","BTCUSD",1720325150733,0.01800745,58018.0,58017.0,0.08886282]
["bitfinex","BTCUSD",1720325151301,0.002,58018.0,58017.0,0.09286282]
["bitfinex","BTCUSD",1720325151536,0.0195138,58018.0,58017.0,0.27050638]
["bitfinex","BTCUSD",1720325151737,0.002,58018.0,58017.0,2.16301997]
["bitfinex","BTCUSD",1720325152055,0.002,58018.0,58017.0,2.30257338]
["bitfinex","BTCUSD",1720325152256,0.0030062,58041.0,58031.0,0.2378]
["bitfinex","BTCUSD",1720325152471,0.01641196,58040.0,58037.0,0.08969282]
["bitfinex","BTCUSD",1720325152989,0.01641196,58040.0,58039.0,0.516892]
["bitfinex","BTCUSD",1720325153199,0.00091301,58043.0,58041.0,0.172292]
["bitfinex","BTCUSD",1720325153200,0.01640976,58042.0,58041.0,0.172292]
["bitfinex","BTCUSD",1720325153400,0.01073523,58042.0,58041.0,0.172292]
["bitfinex","BTCUSD",1720325153560,0.01073523,58042.0,58041.0,0.17867015]
["bitfinex","BTCUSD",1720325154227,0.02073523,58042.0,58041.0,0.52425415]
["bitfinex","BTCUSD",1720325154448,0.02,58042.0,58041.0,1.61856571]
["bitfinex","BTCUSD",1720325155094,0.02,58042.0,58041.0,1.73856571]
["bitfinex","BTCUSD",1720325155632,0.02,58042.0,58041.0,1.86156571]
["bitfinex","BTCUSD",1720325155811,0.0030062,58058.0,58057.0,0.861222]
["bitfinex","BTCUSD",1720325156019,3.00100221,58059.0,58058.0,0.617224]
["bitfinex","BTCUSD",1720325156210,3.00100221,58059.0,58058.0,1.26535056]
["bitfinex","BTCUSD",1720325156355,3.00100221,58059.0,58058.0,1.39232282]
["bitfinex","BTCUSD",1720325156809,3.00100221,58059.0,58058.0,1.73680582]
["bitfinex","BTCUSD",1720325157209,3.00100221,58059.0,58058.0,2.28928882]
["bitfinex","BTCUSD",1720325157387,3.00100221,58059.0,58058.0,2.60928882]
["bitfinex","BTCUSD",1720325157586,3.00100221,58059.0,58058.0,2.60428882]
["bitfinex","BTCUSD",1720325157765,3.00100221,58059.0,58058.0,2.61028882]
["bitfinex","BTCUSD",1720325157967,3.00100221,58059.0,58058.0,2.41028882]
["bitfinex","BTCUSD",1720325158190,3.00200221,58059.0,58058.0,2.41028882]
["bitfinex","BTCUSD",1720325158395,1.99170221,58059.0,58058.0,3.24337182]
["bitfinex","BTCUSD",1720325158557,1.98898732,58059.0,58058.0,3.73185482]
["bitfinex","BTCUSD",1720325158755,1.97998717,58059.0,58058.0,3.74585482]
["bitfinex","BTCUSD",1720325159070,1.96066115,58059.0,58058.0,3.92418007]
["bitfinex","BTCUSD",1720325159292,1.96066115,58059.0,58058.0,3.88891153]
["bitfinex","BTCUSD",1720325159632,1.96066115,58059.0,58058.0,3.94748008]
["bitfinex","BTCUSD",1720325159842,1.96066115,58059.0,58058.0,4.61319146]
["bitfinex","BTCUSD",1720325160047,1.96066115,58059.0,58058.0,4.48478008]
["bitfinex","BTCUSD",1720325160249,1.96066115,58059.0,58058.0,4.49878008]
["bitfinex","BTCUSD",1720325160364,1.95966115,58059.0,58058.0,4.57350013]
["bitfinex","BTCUSD",1720325160559,1.95966115,58059.0,58058.0,4.35572337]
["bitfinex","BTCUSD",1720325160765,1.95966115,58059.0,58058.0,4.601502]
["bitfinex","BTCUSD",1720325160993,0.99998768,58059.0,58058.0,5.00522142]
["bitfinex","BTCUSD",1720325161173,0.89318778,58059.0,58058.0,5.35849628]
["bitfinex","BTCUSD",1720325161372,0.89318778,58059.0,58058.0,5.37249628]
["bitfinex","BTCUSD",1720325161684,0.89318778,58059.0,58058.0,3.38063773]
["bitfinex","BTCUSD",1720325161907,0.89318778,58059.0,58058.0,3.11971442]
["bitfinex","BTCUSD",1720325162084,0.89318778,58059.0,58058.0,2.92537182]
["bitfinex","BTCUSD",1720325162282,0.89318778,58059.0,58058.0,2.93937182]
["bitfinex","BTCUSD",1720325162497,0.74664915,58059.0,58058.0,3.11937182]
["bitfinex","BTCUSD",1720325162681,0.70861474,58059.0,58058.0,4.74380673]
["bitfinex","BTCUSD",1720325162882,0.70861474,58059.0,58058.0,4.60074737]
["bitfinex","BTCUSD",1720325163116,0.70861474,58059.0,58058.0,5.04169961]
["bitfinex","BTCUSD",1720325163314,0.70861474,58059.0,58058.0,5.02769961]
["bitfinex","BTCUSD",1720325163561,0.70861474,58059.0,58058.0,5.17874627]
["bitfinex","BTCUSD",1720325163693,0.70861474,58059.0,58058.0,4.56470369]
["bitfinex","BTCUSD",1720325163893,0.18127801,58101.0,58081.0,0.372173]
["bitfinex","BTCUSD",1720325163894,0.00916301,58101.0,58081.0,0.372173]
["bitfinex","BTCUSD",1720325164136,0.00916301,58101.0,58081.0,0.90403582]
["bitfinex","BTCUSD",1720325164382,0.00916301,58101.0,58081.0,2.12547709]
["bitfinex","BTCUSD",1720325164548,0.00916301,58101.0,58081.0,1.99946027]
["bitfinex","BTCUSD",1720325164764,0.00916301,58101.0,58056.0,0.03449]
["bitfinex","BTCUSD",1720325164765,0.1815,58085.0,58056.0,0.03449]
["bitfinex","BTCUSD",1720325164968,0.1815,58085.0,57999.0,0.009152]
["bitfinex","BTCUSD",1720325164969,0.1,58002.0,57999.0,0.02986537]
["bitfinex","BTCUSD",1720325165172,0.1,58002.0,57989.0,0.04482627]
["bitfinex","BTCUSD",1720325165173,0.172443,57990.0,57989.0,0.04482627]
["bitfinex","BTCUSD",1720325165377,1.07963903,57964.0,57960.0,0.0021409]
["bitfinex","BTCUSD",1720325165587,0.0037367,57990.0,57935.0,0.52876015]
["bitfinex","BTCUSD",1720325165588,0.05105223,57986.0,57970.0,0.126]
["bitfinex","BTCUSD",1720325165825,0.05105223,57986.0,57943.0,0.1]
["bitfinex","BTCUSD",1720325165826,0.1030062,57988.0,57987.0,0.1]
["bitfinex","BTCUSD",1720325166023,0.0030062,57988.0,57987.0,0.1]
["bitfinex","BTCUSD",1720325166229,0.0030062,57999.0,57998.0,0.1]
["bitfinex","BTCUSD",1720325166554,0.0030062,57999.0,57998.0,0.817258]
["bitfinex","BTCUSD",1720325166760,0.0030062,58025.0,58024.0,0.1]
["bitfinex","BTCUSD",1720325167050,0.1530062,58025.0,58024.0,0.1]
["bitfinex","BTCUSD",1720325167244,0.15,58021.0,58020.0,0.1]
["bitfinex","BTCUSD",1720325167416,0.18207852,58021.0,58020.0,0.1]
["bitfinex","BTCUSD",1720325167640,0.68052352,58021.0,58020.0,0.1]
["bitfinex","BTCUSD",1720325167856,0.68052352,58021.0,57979.0,0.1815]
["bitfinex","BTCUSD",1720325167857,0.15,58019.0,57998.0,0.1]
["bitfinex","BTCUSD",1720325168053,0.64286093,58021.0,58004.0,0.1]
["bitfinex","BTCUSD",1720325168054,0.08886282,58005.0,58004.0,0.1]
["bitfinex","BTCUSD",1720325168163,0.08886282,58005.0,57987.0,0.1]
["bitfinex","BTCUSD",1720325168164,0.06,58002.0,57987.0,0.1]
["bitfinex","BTCUSD",1720325168366,0.06,58002.0,57983.0,0.05066153]
["bitfinex","BTCUSD",1720325168367,0.1237,57997.0,57996.0,0.1]
["bitfinex","BTCUSD",1720325168573,0.15,57985.0,57981.0,0.1]
["bitfinex","BTCUSD",1720325168800,0.32,57982.0,57981.0,0.1]
["bitfinex","BTCUSD",1720325168993,0.59907232,57982.0,57981.0,0.1]
["bitfinex","BTCUSD",1720325169236,0.87849381,57982.0,57981.0,0.1]
["bitfinex","BTCUSD",1720325169463,0.15,57978.0,57977.0,0.1]
["bitfinex","BTCUSD",1720325169886,0.32907232,57978.0,57977.0,0.1]
["bitfinex","BTCUSD",1720325170440,0.32907232,57978.0,57977.0,0.11326034]
["bitfinex","BTCUSD",1720325170680,0.32907232,57978.0,57977.0,0.272482]
["bitfinex","BTCUSD",1720325170681,0.20799844,57978.0,57977.0,0.272482]
["bitfinex","BTCUSD",1720325170852,0.02892612,57978.0,57977.0,0.45012556]
["bitfinex","BTCUSD",1720325171051,0.00186501,57978.0,57977.0,0.4633859]
["bitfinex","BTCUSD",1720325171251,0.001,57978.0,57977.0,1.1533139]
["bitfinex","BTCUSD",1720325171797,0.001,57978.0,57977.0,1.1543139]
["bitfinex","BTCUSD",1720325172251,0.0030062,57985.0,57984.0,0.517383]
["bitfinex","BTCUSD",1720325172459,0.0030062,57985.0,57984.0,0.617383]
["bitfinex","BTCUSD",1720325172691,0.0030062,57985.0,57984.0,0.63059066]
["bitfinex","BTCUSD",1720325173444,0.15,57986.0,57985.0,0.272458]
["bitfinex","BTCUSD",1720325173650,0.15,57986.0,57985.0,0.617374]
["bitfinex","BTCUSD",1720325173854,0.15,57986.0,57985.0,0.63057413]
["bitfinex","BTCUSD",1720325174495,0.18289983,57986.0,57985.0,0.11320013]
["bitfinex","BTCUSD",1720325174696,0.18289983,57986.0,57985.0,0.01320013]
["bitfinex","BTCUSD",1720325174697,0.53299839,57986.0,57985.0,0.01320013]
["bitfinex","BTCUSD",1720325174939,0.53299839,57986.0,57977.0,0.1]
["bitfinex","BTCUSD",1720325174940,1.27745339,57986.0,57977.0,0.1]
["bitfinex","BTCUSD",1720325175074,0.17247,57981.0,57977.0,0.1]
["bitfinex","BTCUSD",1720325175270,0.17247,57981.0,57964.0,0.34504]
["bitfinex","BTCUSD",1720325175271,0.17248,57978.0,57974.0,0.1]
["bitfinex","BTCUSD",1720325175519,0.172488,57975.0,57974.0,0.1]
["bitfinex","BTCUSD",1720325175739,0.1762247,57975.0,57974.0,0.1]
["bitfinex","BTCUSD",1720325176057,0.50839403,57975.0,57974.0,0.1]
["bitfinex","BTCUSD",1720325176178,0.292522,57964.0,57963.0,0.1]
["bitfinex","BTCUSD",1720325176381,0.18138026,57964.0,57963.0,0.1]
["bitfinex","BTCUSD",1720325176586,0.47,57961.0,57960.0,0.1023134]
["bitfinex","BTCUSD",1720325177218,0.64764356,57961.0,57960.0,0.1023134]
["bitfinex","BTCUSD",1720325177427,0.5294212,57961.0,57960.0,0.0023134]
["bitfinex","BTCUSD",1720325177627,0.9744802,57961.0,57960.0,0.0023134]
["bitfinex","BTCUSD",1720325177883,1.06267954,57961.0,57960.0,0.1033134]
["bitfinex","BTCUSD",1720325178084,1.06867954,57961.0,57960.0,0.1033134]
["bitfinex","BTCUSD",1720325178345,1.06867954,57961.0,57958.0,0.00833]
["bitfinex","BTCUSD",1720325178346,0.837606,57959.0,57958.0,0.00833]
["bitfinex","BTCUSD",1720325178490,0.2,57938.0,57937.0,0.0023134]
["bitfinex","BTCUSD",1720325178711,0.23458534,57938.0,57937.0,0.0023134]
["bitfinex","BTCUSD",1720325178906,0.0172,57940.0,57939.0,0.517785]
["bitfinex","BTCUSD",1720325179110,0.0172,57940.0,57939.0,1.35882653]
["bitfinex","BTCUSD",1720325179356,0.0030062,57950.0,57949.0,0.172565]
["bitfinex","BTCUSD",1720325179536,0.0030062,57950.0,57944.0,0.345156]
["bitfinex","BTCUSD",1720325179772,0.15,57955.0,57942.0,0.08886282]
["bitfinex","BTCUSD",1720325179773,0.0030062,57954.0,57942.0,0.08886282]
["bitfinex","BTCUSD",1720325179921,0.0030062,57954.0,57953.0,0.51766]
["bitfinex","BTCUSD",1720325180128,0.014,57959.0,57958.0,0.172538]
["bitfinex","BTCUSD",1720325180330,0.014,57959.0,57958.0,1.12919838]
["bitfinex","BTCUSD",1720325180534,0.014,57959.0,57958.0,0.87403321]
["bitfinex","BTCUSD",1720325180732,0.014,57959.0,57958.0,1.39675377]
["bitfinex","BTCUSD",1720325180988,0.006,57961.0,57960.0,0.517597]
["bitfinex","BTCUSD",1720325181171,0.006,57961.0,57960.0,1.12916838]
["bitfinex","BTCUSD",1720325181376,0.006,57961.0,57960.0,1.140487]
["bitfinex","BTCUSD",1720325181550,0.0030062,57975.0,57974.0,0.172491]
["bitfinex","BTCUSD",1720325181750,0.1791862,57975.0,57974.0,0.862455]
["bitfinex","BTCUSD",1720325181952,0.0172,57988.0,57975.0,0.86244]
["bitfinex","BTCUSD",1720325181953,0.1672,57988.0,57975.0,0.86244]
["bitfinex","BTCUSD",1720325182178,0.0037367,57987.0,57986.0,0.517365]
["bitfinex","BTCUSD",1720325182339,0.0037367,57987.0,57975.0,0.17764356]
["bitfinex","BTCUSD",1720325182340,0.2000875,57991.0,57985.0,0.172457]
["bitfinex","BTCUSD",1720325182542,0.1791508,57990.0,57989.0,0.344892]
["bitfinex","BTCUSD",1720325182931,0.1791508,57990.0,57976.0,0.19755894]
["bitfinex","BTCUSD",1720325183082,0.1791508,57990.0,57974.0,0.009]
["bitfinex","BTCUSD",1720325183083,0.18138026,57989.0,57974.0,0.009]
["bitfinex","BTCUSD",1720325183406,0.45090507,57988.0,57974.0,0.009]
["bitfinex","BTCUSD",1720325183610,0.0030062,57986.0,57976.0,0.172483]
["bitfinex","BTCUSD",1720325183850,0.44272459,57985.0,57975.0,0.344974]
["bitfinex","BTCUSD",1720325184160,0.1791508,57984.0,57975.0,0.344974]
["bitfinex","BTCUSD",1720325184310,0.1791508,57984.0,57979.0,0.172475]
["bitfinex","BTCUSD",1720325184311,0.0067429,57983.0,57979.0,0.172475]
["bitfinex","BTCUSD",1720325184514,0.1791508,57982.0,57979.0,0.172475]
["bitfinex","BTCUSD",1720325184677,0.0037367,57981.0,57979.0,0.172475]
["bitfinex","BTCUSD",1720325184879,0.1791508,57980.0,57979.0,0.172475]
["bitfinex","BTCUSD",1720325185428,0.49601981,57980.0,57954.0,0.08886282]
["bitfinex","BTCUSD",1720325185632,0.79536884,57979.0,57968.0,0.52876015]
["bitfinex","BTCUSD",1720325185797,0.79536884,57979.0,57960.0,0.08886282]
["bitfinex","BTCUSD",1720325185798,0.1828875,57978.0,57960.0,0.08886282]
["bitfinex","BTCUSD",1720325186024,0.15,57972.0,57971.0,0.1725]
["bitfinex","BTCUSD",1720325186226,0.3291508,57972.0,57971.0,0.1725]
["bitfinex","BTCUSD",1720325186433,0.3291508,57972.0,57971.0,0.5175]
["bitfinex","BTCUSD",1720325186581,0.3291508,57972.0,57971.0,0.8625]
["bitfinex","BTCUSD",1720325186779,0.12091301,57976.0,57971.0,0.8625]
["bitfinex","BTCUSD",1720325186780,0.00091301,57976.0,57975.0,0.517464]
["bitfinex","BTCUSD",1720325187058,0.00091301,57976.0,57975.0,1.207416]
["bitfinex","BTCUSD",1720325187395,0.18007803,57976.0,57975.0,1.207416]
["bitfinex","BTCUSD",1720325187598,0.00091301,57976.0,57975.0,1.207416]
["bitfinex","BTCUSD",1720325187802,0.00091301,57976.0,57975.0,0.344976]
["bitfinex","BTCUSD",1720325188000,0.00091301,57976.0,57975.0,0.517464]
["bitfinex","BTCUSD",1720325188199,0.18007174,57976.0,57975.0,0.86244]
["bitfinex","BTCUSD",1720325188605,0.18007174,57976.0,57975.0,1.207416]
["bitfinex","BTCUSD",1720325188806,0.38107174,57976.0,57975.0,0.86044]
["bitfinex","BTCUSD",1720325189004,0.18107174,57976.0,57975.0,0.86044]
["bitfinex","BTCUSD",1720325189442,0.44981681,57976.0,57975.0,0.86044]
["bitfinex","BTCUSD",1720325189847,0.18107174,57976.0,57975.0,0.86044]
["bitfinex","BTCUSD",1720325190113,0.4498191,57976.0,57975.0,0.008]
["bitfinex","BTCUSD",1720325191318,0.15,57974.0,57970.0,0.345002]
["bitfinex","BTCUSD",1720325191507,0.45164279,57973.0,57970.0,0.345002]
["bitfinex","BTCUSD",1720325191728,0.44790609,57972.0,57970.0,0.345002]
["bitfinex","BTCUSD",1720325191929,0.45164279,57971.0,57968.0,0.172506]
["bitfinex","BTCUSD",1720325192140,0.44790609,57970.0,57968.0,0.172506]
["bitfinex","BTCUSD",1720325192343,0.45164279,57969.0,57954.0,0.43396182]
["bitfinex","BTCUSD",1720325192545,0.44790609,57968.0,57967.0,0.60639682]
["bitfinex","BTCUSD",1720325192743,0.44790609,57968.0,57967.0,0.95141982]
["bitfinex","BTCUSD",1720325193351,0.44790609,57968.0,57967.0,1.29644282]
["bitfinex","BTCUSD",1720325193557,0.44790609,57968.0,57967.0,1.64146582]
["bitfinex","BTCUSD",1720325193758,0.44790609,57968.0,57967.0,1.91910938]
["bitfinex","BTCUSD",1720325193979,0.17915873,57968.0,57967.0,1.91910938]
["bitfinex","BTCUSD",1720325194237,0.44788814,57968.0,57967.0,1.91910938]
["bitfinex","BTCUSD",1720325194460,0.4487532,57968.0,57967.0,2.02160938]
["bitfinex","BTCUSD",1720325194885,0.45061826,57968.0,57967.0,2.03460938]
["bitfinex","BTCUSD",1720325195400,0.44961826,57968.0,57967.0,2.02160938]
["bitfinex","BTCUSD",1720325195550,0.45061826,57968.0,57967.0,2.03360938]
["bitfinex","BTCUSD",1720325197180,0.44961826,57968.0,57967.0,2.02160938]
["bitfinex","BTCUSD",1720325197379,0.45061826,57968.0,57967.0,2.03460938]
["bitfinex","BTCUSD",1720325197588,8.8e-07,57986.0,57967.0,0.56100638]
["bitfinex","BTCUSD",1720325197798,0.0172,57988.0,57987.0,1.49602682]
["bitfinex","BTCUSD",1720325197994,0.0037367,58012.0,58011.0,0.172381]
["bitfinex","BTCUSD",1720325198198,0.52876015,58012.0,57999.0,0.1]
["bitfinex","BTCUSD",1720325198400,0.1111063,58013.0,58012.0,0.517134]
["bitfinex","BTCUSD",1720325198602,0.1111063,58013.0,58012.0,0.86189]
["bitfinex","BTCUSD",1720325198846,0.1111063,58013.0,58012.0,0.517134]
["bitfinex","BTCUSD",1720325199174,0.2611063,58013.0,58012.0,0.86189]
["bitfinex","BTCUSD",1720325199375,0.2611063,58013.0,58012.0,1.38428956]
["bitfinex","BTCUSD",1720325199376,0.0023063,58013.0,58012.0,1.38428956]
["bitfinex","BTCUSD",1720325202190,0.0033063,58013.0,58012.0,1.39428956]
["bitfinex","BTCUSD",1720325203140,0.0033063,58013.0,58012.0,1.73904556]
["bitfinex","BTCUSD",1720325203439,0.0033063,58013.0,58012.0,1.39428956]
["bitfinex","BTCUSD",1720325204291,0.0033063,58013.0,58012.0,1.73904556]
["bitfinex","BTCUSD",1720325204473,0.0033063,58013.0,58012.0,1.49428956]
["bitfinex","BTCUSD",1720325204903,0.0033063,58013.0,58012.0,1.83904556]
["bitfinex","BTCUSD",1720325206354,0.0033063,58013.0,58012.0,1.04953356]
["bitfinex","BTCUSD",1720325206812,0.0033063,58013.0,58012.0,1.39428956]
["bitfinex","BTCUSD",1720325207147,0.0033063,58013.0,58012.0,1.83904556]
["bitfinex","BTCUSD",1720325207348,0.0033063,58013.0,58012.0,2.18380156]
["bitfinex","BTCUSD",1720325207534,0.0033063,58013.0,58012.0,2.38380156]
["bitfinex","BTCUSD",1720325207892,0.0033063,58013.0,58012.0,2.40680156]
["bitfinex","BTCUSD",1720325208119,0.0023063,58013.0,58012.0,2.39680156]
["bitfinex","BTCUSD",1720325208425,0.009152,58034.0,58033.0,0.172315]
["bitfinex","BTCUSD",1720325208569,0.009152,58034.0,58033.0,0.861577]
["bitfinex","BTCUSD",1720325208992,0.009152,58034.0,58033.0,1.48385156]
["bitfinex","BTCUSD",1720325209172,0.009152,58034.0,58033.0,1.82848256]
["bitfinex","BTCUSD",1720325209373,0.009152,58034.0,58033.0,1.72848256]
["bitfinex","BTCUSD",1720325209572,0.009152,58034.0,58033.0,1.38385156]
["bitfinex","BTCUSD",1720325209774,0.359152,58034.0,58033.0,0.516946]
["bitfinex","BTCUSD",1720325209976,0.479152,58034.0,58033.0,0.516946]
["bitfinex","BTCUSD",1720325210153,0.009152,58034.0,58023.0,0.344689]
["bitfinex","BTCUSD",1720325210363,0.11,58033.0,58027.0,0.344663]
["bitfinex","BTCUSD",1720325210548,0.11,58033.0,58029.0,0.172327]
["bitfinex","BTCUSD",1720325210751,0.26,58033.0,58029.0,0.344654]
["bitfinex","BTCUSD",1720325211048,0.26,58033.0,58031.0,0.17232]
["bitfinex","BTCUSD",1720325211594,0.15,58032.0,58031.0,0.17232]
["bitfinex","BTCUSD",1720325211798,0.15,58032.0,58018.0,0.08886282]
["bitfinex","BTCUSD",1720325211799,0.0037367,58032.0,58018.0,0.08886282]
["bitfinex","BTCUSD",1720325212005,0.0030062,58031.0,58019.0,0.17764356]
["bitfinex","BTCUSD",1720325212206,0.1289,58030.0,58025.0,0.172337]
["bitfinex","BTCUSD",1720325213125,0.15,58027.0,58026.0,0.172336]
["bitfinex","BTCUSD",1720325214516,0.15,58027.0,58026.0,0.517009]
["bitfinex","BTCUSD",1720325215670,0.26,58033.0,58032.0,0.172318]
["bitfinex","BTCUSD",1720325216421,0.2023134,58040.0,58032.0,0.172318]
["bitfinex","BTCUSD",1720325216422,0.0023134,58040.0,58033.0,0.616946]
["bitfinex","BTCUSD",1720325216628,0.0023134,58040.0,58033.0,1.13922056]
["bitfinex","BTCUSD",1720325216809,0.0023134,58040.0,58033.0,1.51330855]
["bitfinex","BTCUSD",1720325217011,0.0023134,58040.0,58033.0,1.85793955]
["bitfinex","BTCUSD",1720325217731,0.0023134,58040.0,58033.0,1.86009349]
["bitfinex","BTCUSD",1720325217940,0.0023134,58040.0,58033.0,1.5189088]
["bitfinex","BTCUSD",1720325218290,0.0023134,58040.0,58033.0,1.8635398]
["bitfinex","BTCUSD",1720325218655,0.0023134,58040.0,58039.0,1.206082]
["bitfinex","BTCUSD",1720325218855,0.0023063,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1720325219073,0.0023063,58059.0,58058.0,0.72159166]
["bitfinex","BTCUSD",1720325219419,0.0023063,58059.0,58058.0,1.07784273]
["bitfinex","BTCUSD",1720325220222,0.0023063,58059.0,58058.0,0.01176807]
["bitfinex","BTCUSD",1720325220429,0.0023063,58059.0,58054.0,0.172253]
["bitfinex","BTCUSD",1720325220634,0.0023063,58059.0,58054.0,0.172251]
["bitfinex","BTCUSD",1720325220854,0.0023063,58059.0,58055.0,0.17225]
["bitfinex","BTCUSD",1720325221213,0.17892613,58058.0,58055.0,0.17225]
["bitfinex","BTCUSD",1720325221481,0.17892613,58058.0,58057.0,0.861222]
["bitfinex","BTCUSD",1720325221709,0.0023063,58059.0,58058.0,0.172241]
["bitfinex","BTCUSD",1720325221863,0.0023063,58059.0,58058.0,1.04229494]
["bitfinex","BTCUSD",1720325222430,0.0023063,58059.0,58058.0,1.48677794]
["bitfinex","BTCUSD",1720325222878,0.0023063,58059.0,58058.0,0.00215394]
["bitfinex","BTCUSD",1720325223075,0.18121842,58059.0,58058.0,0.00915394]
["bitfinex","BTCUSD",1720325223284,0.18121842,58059.0,58058.0,0.5312805]
["bitfinex","BTCUSD",1720325223434,0.0030062,58062.0,58061.0,0.272232]
["bitfinex","BTCUSD",1720325223679,0.0030062,58062.0,58061.0,1.57557718]
["bitfinex","BTCUSD",1720325223882,0.0023134,58063.0,58062.0,0.961147]
["bitfinex","BTCUSD",1720325224088,0.0023134,58063.0,58062.0,1.13879056]
["bitfinex","BTCUSD",1720325224531,0.0023134,58063.0,58062.0,1.48324956]
["bitfinex","BTCUSD",1720325225765,0.0023134,58063.0,58062.0,1.49724956]
["bitfinex","BTCUSD",1720325226224,0.0023134,58063.0,58062.0,1.48324956]
["bitfinex","BTCUSD",1720325226844,4e-07,58063.0,58062.0,1.58324956]
["bitfinex","BTCUSD",1720325227045,0.009152,58072.0,58071.0,2.094227]
["bitfinex","BTCUSD",1720325227249,0.009152,58072.0,58071.0,2.46073338]
["bitfinex","BTCUSD",1720325227455,0.009152,58072.0,58071.0,2.44282838]
["bitfinex","BTCUSD",1720325227603,0.009152,58072.0,58071.0,2.46582838]
["bitfinex","BTCUSD",1720325227813,0.009152,58072.0,58071.0,2.02746556]
["bitfinex","BTCUSD",1720325228488,0.009152,58072.0,58071.0,1.93631421]
["bitfinex","BTCUSD",1720325228691,1e-06,58072.0,58071.0,1.79550921]
["bitfinex","BTCUSD",1720325228896,0.00083,58084.0,58081.0,1.749557]
["bitfinex","BTCUSD",1720325229094,0.00083,58084.0,58081.0,1.60585456]
["bitfinex","BTCUSD",1720325229314,0.00083,58084.0,58081.0,1.71460284]
["bitfinex","BTCUSD",1720325229749,0.00083,58084.0,58081.0,1.51460284]
["bitfinex","BTCUSD",1720325229941,0.00083,58084.0,58081.0,1.04725684]
["bitfinex","BTCUSD",1720325230355,0.00083,58084.0,58081.0,1.06125684]
["bitfinex","BTCUSD",1720325230551,0.00083,58084.0,58081.0,1.06470315]
["bitfinex","BTCUSD",1720325231048,0.00083,58084.0,58081.0,1.06685709]
["bitfinex","BTCUSD",1720325231251,0.00083,58084.0,58081.0,0.72251109]
["bitfinex","BTCUSD",1720325231584,0.3083,58083.0,58081.0,0.02490222]
["bitfinex","BTCUSD",1720325231719,0.2134063,58082.0,58081.0,0.01090222]
["bitfinex","BTCUSD",1720325231924,0.2134063,58082.0,58081.0,0.02274828]
["bitfinex","BTCUSD",1720325232579,0.2134063,58082.0,58081.0,0.00874828]
["bitfinex","BTCUSD",1720325232782,0.2134063,58082.0,58081.0,0.013]
["bitfinex","BTCUSD",1720325232981,0.6834063,58082.0,58081.0,0.013]
["bitfinex","BTCUSD",1720325233388,0.15,58072.0,58071.0,0.172202]
["bitfinex","BTCUSD",1720325233596,0.0030062,58081.0,58066.0,0.172216]
["bitfinex","BTCUSD",1720325233796,0.172183,58078.0,58068.0,0.17764356]
["bitfinex","BTCUSD",1720325234022,0.0030062,58077.0,58068.0,0.17764356]
["bitfinex","BTCUSD",1720325234318,0.0030062,58077.0,58063.0,0.344451]
["bitfinex","BTCUSD",1720325234319,0.172212,58068.0,58046.0,0.2708]
["bitfinex","BTCUSD",1720325234507,0.172212,58068.0,58044.0,0.199]
["bitfinex","BTCUSD",1720325234508,0.15,58061.0,58056.0,0.70100515]
["bitfinex","BTCUSD",1720325234714,0.516628,58069.0,58058.0,0.172241]
["bitfinex","BTCUSD",1720325234923,0.0067429,58068.0,58058.0,0.172241]
["bitfinex","BTCUSD",1720325235090,0.0067429,58068.0,58059.0,0.172238]
["bitfinex","BTCUSD",1720325235257,0.1789549,58068.0,58058.0,0.172239]
["bitfinex","BTCUSD",1720325235906,0.1789549,58068.0,58057.0,0.17764356]
["bitfinex","BTCUSD",1720325235907,0.1759527,58067.0,58057.0,0.34988556]
["bitfinex","BTCUSD",1720325236200,0.2,58057.0,58047.0,0.1]
["bitfinex","BTCUSD",1720325236361,0.15,58058.0,58055.0,0.172249]
["bitfinex","BTCUSD",1720325236560,0.0030062,58056.0,58055.0,0.34989256]
["bitfinex","BTCUSD",1720325236822,0.0067429,58064.0,58055.0,0.34989256]
["bitfinex","BTCUSD",1720325237247,0.03075572,58064.0,58046.0,0.1]
["bitfinex","BTCUSD",1720325237369,0.344459,58062.0,58047.0,0.18364356]
["bitfinex","BTCUSD",1720325237562,0.3589,58063.0,58058.0,0.08886282]
["bitfinex","BTCUSD",1720325237563,0.0030062,58061.0,58058.0,0.08886282]
["bitfinex","BTCUSD",1720325237763,0.0030062,58061.0,58060.0,0.172235]
["bitfinex","BTCUSD",1720325238007,0.3589,58063.0,58042.0,0.1]
["bitfinex","BTCUSD",1720325238008,0.0067429,58062.0,58042.0,0.1]
["bitfinex","BTCUSD",1720325238222,0.15,58053.0,58048.0,0.172268]
["bitfinex","BTCUSD",1720325238426,0.1752432,58060.0,58049.0,0.34991056]
["bitfinex","BTCUSD",1720325238628,0.15,58054.0,58049.0,0.34991056]
["bitfinex","BTCUSD",1720325238826,0.344476,58060.0,58049.0,0.17764356]
["bitfinex","BTCUSD",1720325239032,0.369242,58063.0,58049.0,0.17764356]
["bitfinex","BTCUSD",1720325239033,0.15,58054.0,58049.0,0.17764356]
["bitfinex","BTCUSD",1720325239266,0.15,58054.0,58047.0,0.08886282]
["bitfinex","BTCUSD",1720325239486,0.0030062,58053.0,58051.0,0.17226]
["bitfinex","BTCUSD",1720325239697,0.0030062,58053.0,58047.0,0.26650638]
["bitfinex","BTCUSD",1720325239698,0.0030062,58053.0,58052.0,0.516777]
["bitfinex","BTCUSD",1720325239884,0.0030062,58053.0,58052.0,0.172259]
["bitfinex","BTCUSD",1720325240065,0.17223,58062.0,58052.0,0.172259]
["bitfinex","BTCUSD",1720325240066,0.0037367,58061.0,58052.0,0.172259]
["bitfinex","BTCUSD",1720325240472,0.0037367,58061.0,58049.0,0.352533]
["bitfinex","BTCUSD",1720325240473,0.0030062,58060.0,58053.0,0.172255]
["bitfinex","BTCUSD",1720325241037,0.15,58055.0,58053.0,0.172255]
["bitfinex","BTCUSD",1720325241461,0.15,58055.0,58054.0,0.34989656]
["bitfinex","BTCUSD",1720325241883,0.15,58055.0,58050.0,0.344527]
["bitfinex","BTCUSD",1720325242067,0.15,58055.0,58052.0,0.344518]
["bitfinex","BTCUSD",1720325242068,0.0030062,58054.0,58052.0,0.344518]
["bitfinex","BTCUSD",1720325242262,0.0030062,58054.0,58053.0,0.34989956]
["bitfinex","BTCUSD",1720325242477,0.15,58055.0,58054.0,0.172253]
["bitfinex","BTCUSD",1720325242900,0.15,58055.0,58054.0,0.179253]
["bitfinex","BTCUSD",1720325243080,0.01034345,58061.0,58055.0,0.172249]
["bitfinex","BTCUSD",1720325243462,0.01034345,58061.0,58056.0,0.01143592]
["bitfinex","BTCUSD",1720325243639,0.16881389,58060.0,58056.0,0.01143592]
["bitfinex","BTCUSD",1720325243844,0.35,58057.0,58054.0,0.008]
["bitfinex","BTCUSD",1720325244033,0.16881389,58056.0,58054.0,0.008]
["bitfinex","BTCUSD",1720325244214,0.35,58057.0,58054.0,0.008]
["bitfinex","BTCUSD",1720325244215,0.16881389,58055.0,58054.0,0.008]
["bitfinex","BTCUSD",1720325244384,0.3589,58063.0,58054.0,0.008]
["bitfinex","BTCUSD",1720325244385,0.16881389,58056.0,58054.0,0.008]
["bitfinex","BTCUSD",1720325244587,0.16881389,58055.0,58054.0,0.008]
["bitfinex","BTCUSD",1720325244803,0.35,58057.0,58054.0,0.008]
["bitfinex","BTCUSD",1720325244804,0.16881389,58056.0,58054.0,0.008]
["bitfinex","BTCUSD",1720325245153,0.16881389,58056.0,58052.0,0.172259]
["bitfinex","BTCUSD",1720325245355,0.16881389,58055.0,58028.0,0.1]
["bitfinex","BTCUSD",1720325245498,0.01034345,58053.0,58038.0,0.26650638]
["bitfinex","BTCUSD",1720325245698,0.01034345,58051.0,58049.0,0.172267]
["bitfinex","BTCUSD",1720325246038,0.17182009,58050.0,58046.0,0.34799818]
["bitfinex","BTCUSD",1720325246291,0.16881389,58049.0,58048.0,0.17227]
["bitfinex","BTCUSD",1720325246678,0.16881389,58050.0,58048.0,0.17764356]
["bitfinex","BTCUSD",1720325246805,0.17074865,58050.0,58049.0,0.528804]
["bitfinex","BTCUSD",1720325247010,0.17301634,58050.0,58049.0,0.18964356]
["bitfinex","BTCUSD",1720325247373,0.01034345,58055.0,58049.0,0.18964356]
["bitfinex","BTCUSD",1720325247522,0.1537367,58061.0,58052.0,0.344517]
["bitfinex","BTCUSD",1720325247523,0.17415651,58054.0,58052.0,0.344517]
["bitfinex","BTCUSD",1720325247705,0.17447562,58053.0,58052.0,0.34990256]
["bitfinex","BTCUSD",1720325247906,0.01034345,58057.0,58053.0,0.172254]
["bitfinex","BTCUSD",1720325248116,0.18503487,58056.0,58054.0,0.172252]
["bitfinex","BTCUSD",1720325248317,0.1267429,58062.0,58049.0,0.012]
["bitfinex","BTCUSD",1720325248318,0.559265,58050.0,58049.0,0.012]
["bitfinex","BTCUSD",1720325248570,1.51001373,58050.0,58049.0,0.012]
["bitfinex","BTCUSD",1720325248803,1.42425045,58050.0,58049.0,0.012]
["bitfinex","BTCUSD",1720325249005,0.172283,58044.0,58034.0,0.172311]
["bitfinex","BTCUSD",1720325249203,0.34654859,58043.0,58036.0,0.52876015]
["bitfinex","BTCUSD",1720325249403,0.17469142,58042.0,58034.0,0.172311]
["bitfinex","BTCUSD",1720325249607,0.18143432,58041.0,58035.0,0.17764356]
["bitfinex","BTCUSD",1720325249812,0.0030062,58041.0,58040.0,0.861472]
["bitfinex","BTCUSD",1720325249959,0.387,58050.0,58047.0,0.344547]
["bitfinex","BTCUSD",1720325250162,0.05398997,58049.0,58047.0,0.344547]
["bitfinex","BTCUSD",1720325250355,0.05398997,58049.0,58044.0,0.08886282]
["bitfinex","BTCUSD",1720325250356,0.05398997,58049.0,58048.0,1.38353856]
["bitfinex","BTCUSD",1720325250563,0.2128,58059.0,58056.0,0.172246]
["bitfinex","BTCUSD",1720325250764,0.05771161,58058.0,58056.0,0.172246]
["bitfinex","BTCUSD",1720325250976,0.05771161,58058.0,58055.0,0.3445]
["bitfinex","BTCUSD",1720325250977,0.2128,58059.0,58057.0,0.172244]
["bitfinex","BTCUSD",1720325251714,0.1742,58063.0,58060.0,0.172234]
["bitfinex","BTCUSD",1720325252061,0.1742,58063.0,58041.0,0.344582]
["bitfinex","BTCUSD",1720325252062,0.001,58050.0,58041.0,0.344582]
["bitfinex","BTCUSD",1720325252259,0.2128,58049.0,58043.0,0.172285]
["bitfinex","BTCUSD",1720325252473,0.2128,58049.0,58041.0,0.344582]
["bitfinex","BTCUSD",1720325252474,0.32,58048.0,58044.0,0.172281]
["bitfinex","BTCUSD",1720325252913,0.2138,58049.0,58041.0,0.344582]
["bitfinex","BTCUSD",1720325253107,0.0030062,58048.0,58041.0,0.344582]
["bitfinex","BTCUSD",1720325253271,0.1644062,58048.0,58038.0,0.344597]
["bitfinex","BTCUSD",1720325253466,0.1644062,58048.0,58037.0,0.344603]
["bitfinex","BTCUSD",1720325253467,0.1651367,58048.0,58039.0,0.172296]
["bitfinex","BTCUSD",1720325253694,0.1614,58048.0,58041.0,0.172291]
["bitfinex","BTCUSD",1720325253915,0.1644062,58048.0,58041.0,0.172291]
["bitfinex","BTCUSD",1720325254088,0.1644062,58048.0,58043.0,0.172285]
["bitfinex","BTCUSD",1720325254305,0.1614,58048.0,58043.0,0.172285]
["bitfinex","BTCUSD",1720325254486,0.1614,58048.0,58040.0,0.344588]
["bitfinex","BTCUSD",1720325254487,0.1614,58048.0,58041.0,0.172289]
["bitfinex","BTCUSD",1720325254691,0.1614,58048.0,58040.0,0.344588]
["bitfinex","BTCUSD",1720325254692,0.1614,58048.0,58042.0,0.172288]
["bitfinex","BTCUSD",1720325255296,0.1614,58048.0,58039.0,0.172297]
["bitfinex","BTCUSD",1720325255498,0.1644062,58048.0,58041.0,0.17229]
["bitfinex","BTCUSD",1720325255721,0.1644062,58048.0,58039.0,0.172296]
["bitfinex","BTCUSD",1720325255924,0.333671,58048.0,58039.0,0.172296]
["bitfinex","BTCUSD",1720325256145,0.3374077,58048.0,58037.0,0.172301]
["bitfinex","BTCUSD",1720325256559,0.3144062,58048.0,58044.0,0.172281]
["bitfinex","BTCUSD",1720325256771,0.3144062,58048.0,58042.0,0.344577]
["bitfinex","BTCUSD",1720325256772,0.3144062,58048.0,58042.0,0.516864]
["bitfinex","BTCUSD",1720325257061,0.1614,58048.0,58043.0,0.172285]
["bitfinex","BTCUSD",1720325257259,0.1614,58048.0,58044.0,0.172282]
["bitfinex","BTCUSD",1720325257432,0.16085102,58048.0,58044.0,0.172282]
["bitfinex","BTCUSD",1720325258026,0.24932261,58048.0,58034.0,0.344621]
["bitfinex","BTCUSD",1720325258218,0.24932261,58048.0,58037.0,0.172301]
["bitfinex","BTCUSD",1720325258219,0.76613051,58048.0,58037.0,0.172301]
["bitfinex","BTCUSD",1720325258423,0.89158851,58048.0,58038.0,0.172299]
["bitfinex","BTCUSD",1720325258742,1.15140072,58048.0,58032.0,0.344633]
["bitfinex","BTCUSD",1720325258947,1.11064186,58048.0,58032.0,0.344633]
["bitfinex","BTCUSD",1720325259315,0.344588,58041.0,58022.0,0.344696]
["bitfinex","BTCUSD",1720325259499,0.09144204,58040.0,58024.0,0.344681]
["bitfinex","BTCUSD",1720325259703,0.09144204,58040.0,58027.0,0.172333]
["bitfinex","BTCUSD",1720325259704,0.15,58032.0,58027.0,0.172333]
["bitfinex","BTCUSD",1720325259881,0.0030062,58031.0,58027.0,0.172333]
["bitfinex","BTCUSD",1720325260315,0.0030062,58034.0,58027.0,0.172333]
["bitfinex","BTCUSD",1720325260623,0.15,58029.0,58028.0,0.172328]
["bitfinex","BTCUSD",1720325260768,0.0030062,58031.0,58029.0,0.172327]
["bitfinex","BTCUSD",1720325260963,0.15,58029.0,58026.0,0.344672]
["bitfinex","BTCUSD",1720325261279,0.15,58029.0,58017.0,0.00083]
["bitfinex","BTCUSD",1720325261280,0.15,58027.0,58017.0,0.00083]
["bitfinex","BTCUSD",1720325261447,0.0030062,58026.0,58020.0,0.172354]
["bitfinex","BTCUSD",1720325261663,0.08457416,58025.0,58020.0,0.172354]
["bitfinex","BTCUSD",1720325262009,0.0030062,58024.0,58020.0,0.172354]
["bitfinex","BTCUSD",1720325262391,0.15,58021.0,58020.0,0.172354]
["bitfinex","BTCUSD",1720325262617,0.2,58019.0,58017.0,0.00083]
["bitfinex","BTCUSD",1720325262827,0.08493924,58018.0,58017.0,0.00083]
["bitfinex","BTCUSD",1720325263194,0.0030062,58021.0,58017.0,0.00083]
["bitfinex","BTCUSD",1720325263410,0.08493924,58020.0,58017.0,0.00083]
["bitfinex","BTCUSD",1720325263754,0.15,58018.0,58017.0,0.00083]
["bitfinex","BTCUSD",1720325263974,0.0030062,58019.0,58017.0,0.00083]
["bitfinex","BTCUSD",1720325263975,0.0030062,58019.0,58018.0,0.51708]
["bitfinex","BTCUSD",1720325264084,0.0030062,58027.0,58026.0,0.517009]
["bitfinex","BTCUSD",1720325264291,0.0030062,58027.0,58026.0,0.60587182]
["bitfinex","BTCUSD",1720325264491,0.0030062,58027.0,58026.0,0.95054482]
["bitfinex","BTCUSD",1720325264715,0.15,58029.0,58028.0,0.17233]
["bitfinex","BTCUSD",1720325264910,0.15,58029.0,58028.0,0.516991]
["bitfinex","BTCUSD",1720325265089,0.0030062,58034.0,58031.0,0.172319]
["bitfinex","BTCUSD",1720325265294,0.08444087,58033.0,58027.0,0.344663]
["bitfinex","BTCUSD",1720325265535,0.08444087,58033.0,58007.0,0.52876015]
["bitfinex","BTCUSD",1720325265536,0.0030062,58032.0,58021.0,0.344701]
["bitfinex","BTCUSD",1720325265730,0.08817757,58031.0,58023.0,0.172343]
["bitfinex","BTCUSD",1720325265934,0.08444087,58030.0,58021.0,0.52234456]
["bitfinex","BTCUSD",1720325266111,0.002,58027.0,58026.0,0.001]
["bitfinex","BTCUSD",1720325266312,0.08644087,58027.0,58026.0,0.001]
["bitfinex","BTCUSD",1720325266523,0.08644087,58027.0,58023.0,0.344688]
["bitfinex","BTCUSD",1720325266524,0.08444087,58027.0,58023.0,0.344688]
["bitfinex","BTCUSD",1720325266724,0.0037367,58031.0,58023.0,0.172344]
["bitfinex","BTCUSD",1720325266926,0.0037367,58031.0,58017.0,0.08969282]
["bitfinex","BTCUSD",1720325266927,0.2138,58029.0,58017.0,0.08969282]
["bitfinex","BTCUSD",1720325267131,0.09113138,58028.0,58019.0,0.172356]
["bitfinex","BTCUSD",1720325267330,0.09113138,58028.0,58017.0,0.08969282]
["bitfinex","BTCUSD",1720325267331,0.25671113,58027.0,58017.0,0.26205482]
["bitfinex","BTCUSD",1720325267529,0.09111827,58026.0,58017.0,0.26205482]
["bitfinex","BTCUSD",1720325267752,0.15,58020.0,58017.0,0.26205482]
["bitfinex","BTCUSD",1720325267953,0.1646062,58019.0,58018.0,0.17236]
["bitfinex","BTCUSD",1720325268200,0.1646062,58019.0,58017.0,0.08969282]
["bitfinex","BTCUSD",1720325268351,0.1616,58019.0,58017.0,0.00083]
["bitfinex","BTCUSD",1720325268880,0.60834368,58018.0,58017.0,0.00083]
["bitfinex","BTCUSD",1720325269034,0.26061748,58018.0,58017.0,0.00083]
["bitfinex","BTCUSD",1720325269460,0.26362368,58018.0,58017.0,0.00083]
["bitfinex","BTCUSD",1720325269726,0.81924368,58018.0,58017.0,0.01483]
["bitfinex","BTCUSD",1720325269878,1.29351215,58018.0,58017.0,0.01483]
["bitfinex","BTCUSD",1720325270083,0.76915748,58018.0,58017.0,0.00083]
["bitfinex","BTCUSD",1720325270470,0.473479,58018.0,58017.0,0.00083]
["bitfinex","BTCUSD",1720325270673,0.4541252,58018.0,58017.0,0.00083]
["bitfinex","BTCUSD",1720325270894,0.2973823,58018.0,58017.0,0.00083]
["bitfinex","BTCUSD",1720325271212,0.2129,58018.0,58017.0,0.00083]
["bitfinex","BTCUSD",1720325271569,0.2159062,58018.0,58017.0,0.00083]
["bitfinex","BTCUSD",1720325272359,0.2139062,58018.0,58017.0,0.00083]
["bitfinex","BTCUSD",1720325272563,0.15,58018.0,58017.0,0.173193]
["bitfinex","BTCUSD",1720325272916,0.152,58018.0,58017.0,0.173193]
["bitfinex","BTCUSD",1720325273246,0.15,58018.0,58017.0,0.173193]
["bitfinex","BTCUSD",1720325273627,0.2,58021.0,58017.0,0.173193]
["bitfinex","BTCUSD",1720325273628,0.15,58020.0,58017.0,0.174193]
["bitfinex","BTCUSD",1720325273876,0.15,58020.0,58019.0,0.172357]
["bitfinex","BTCUSD",1720325274037,0.15,58020.0,58017.0,0.00083]
["bitfinex","BTCUSD",1720325274183,0.1616,58023.0,58018.0,0.172358]
["bitfinex","BTCUSD",1720325274401,0.15,58022.0,58018.0,0.172358]
["bitfinex","BTCUSD",1720325275648,0.15,58022.0,58018.0,0.344717]
["bitfinex","BTCUSD",1720325275845,0.15,58022.0,58020.0,0.172353]
["bitfinex","BTCUSD",1720325276418,0.1653367,58023.0,58020.0,0.172353]
["bitfinex","BTCUSD",1720325276631,0.1616,58023.0,58019.0,0.004]
["bitfinex","BTCUSD",1720325276844,0.1616,58023.0,58021.0,0.172349]
["bitfinex","BTCUSD",1720325277053,0.1616,58023.0,58019.0,0.344714]
["bitfinex","BTCUSD",1720325277262,0.1616,58023.0,58020.0,0.174353]
["bitfinex","BTCUSD",1720325277473,0.15,58021.0,58020.0,0.002]
["bitfinex","BTCUSD",1720325277678,0.15,58021.0,58019.0,0.172356]
["bitfinex","BTCUSD",1720325278097,0.32,58020.0,58019.0,0.172356]
["bitfinex","BTCUSD",1720325278729,0.32,58018.0,58017.0,0.00083]
["bitfinex","BTCUSD",1720325278951,0.2,58019.0,58017.0,0.00083]
["bitfinex","BTCUSD",1720325279323,0.12,58020.0,58017.0,0.00083]
["bitfinex","BTCUSD",1720325279324,0.3230062,58018.0,58017.0,0.00083]
["bitfinex","BTCUSD",1720325279524,0.2,58019.0,58017.0,0.00083]
["bitfinex","BTCUSD",1720325279704,0.0030062,58018.0,58017.0,0.173192]
["bitfinex","BTCUSD",1720325279904,0.3230062,58018.0,58017.0,0.173192]
["bitfinex","BTCUSD",1720325280353,0.2,58019.0,58017.0,0.173192]
["bitfinex","BTCUSD",1720325280544,0.0030062,58018.0,58017.0,0.180192]
["bitfinex","BTCUSD",1720325281035,0.0030062,58018.0,58017.0,0.517918]
["bitfinex","BTCUSD",1720325281229,0.0037367,58020.0,58017.0,0.00083]
["bitfinex","BTCUSD",1720325281525,0.0030062,58019.0,58017.0,0.00783]
["bitfinex","BTCUSD",1720325281691,0.0030062,58019.0,58017.0,0.180193]
["bitfinex","BTCUSD",1720325281893,0.0037367,58022.0,58017.0,0.180193]
["bitfinex","BTCUSD",1720325282048,0.08523442,58021.0,58017.0,0.180193]
["bitfinex","BTCUSD",1720325282251,0.0037367,58020.0,58017.0,0.180193]
["bitfinex","BTCUSD",1720325282733,0.0030062,58022.0,58021.0,0.517053]
["bitfinex","BTCUSD",1720325282883,0.0030062,58022.0,58021.0,0.69469656]
["bitfinex","BTCUSD",1720325283082,0.15,58028.0,58027.0,0.517]
["bitfinex","BTCUSD",1720325283304,0.15,58028.0,58027.0,0.861667]
["bitfinex","BTCUSD",1720325283847,0.1612,58035.0,58022.0,0.26650638]
["bitfinex","BTCUSD",1720325284051,0.2189,58041.0,58029.0,0.344654]
["bitfinex","BTCUSD",1720325284294,0.08139823,58040.0,58035.0,0.344615]
["bitfinex","BTCUSD",1720325284494,0.08139823,58040.0,58039.0,0.172297]
["bitfinex","BTCUSD",1720325284700,0.12754805,58040.0,58027.0,0.006]
["bitfinex","BTCUSD",1720325284858,0.08513493,58039.0,58033.0,0.172314]
["bitfinex","BTCUSD",1720325285057,0.08513493,58039.0,58034.0,0.0021539]
["bitfinex","BTCUSD",1720325285058,0.08139823,58038.0,58034.0,0.0021539]
["bitfinex","BTCUSD",1720325285261,0.08513493,58037.0,58034.0,0.0021539]
["bitfinex","BTCUSD",1720325285465,0.08112641,58036.0,58035.0,0.172309]
["bitfinex","BTCUSD",1720325285872,0.0037367,58037.0,58035.0,0.172309]
["bitfinex","BTCUSD",1720325286181,0.0812798,58036.0,58035.0,0.172309]
["bitfinex","BTCUSD",1720325286710,0.2312798,58036.0,58035.0,0.172309]
["bitfinex","BTCUSD",1720325286916,0.0850165,58036.0,58035.0,0.172309]
["bitfinex","BTCUSD",1720325287120,0.0812798,58036.0,58034.0,0.00560015]
["bitfinex","BTCUSD",1720325287321,0.0812798,58035.0,58034.0,0.17791215]
["bitfinex","BTCUSD",1720325287520,0.004,58036.0,58034.0,0.17791215]
["bitfinex","BTCUSD",1720325287742,0.0812798,58035.0,58034.0,0.17791215]
["bitfinex","BTCUSD",1720325288928,0.65175679,58035.0,58034.0,0.00560015]
["bitfinex","BTCUSD",1720325289131,0.172334,58027.0,58017.0,0.00083]
["bitfinex","BTCUSD",1720325289331,0.08531158,58026.0,58020.0,0.52876015]
["bitfinex","BTCUSD",1720325289534,0.15,58018.0,58017.0,0.00083]
["bitfinex","BTCUSD",1720325289683,0.23531158,58018.0,58017.0,0.00083]
["bitfinex","BTCUSD",1720325289885,0.23157488,58018.0,58017.0,0.173193]
["bitfinex","BTCUSD",1720325290087,0.08157488,58018.0,58017.0,0.517919]
["bitfinex","BTCUSD",1720325290289,0.08159671,58022.0,58017.0,0.17319]
["bitfinex","BTCUSD",1720325290638,0.08159671,58021.0,58018.0,0.172358]
["bitfinex","BTCUSD",1720325290819,0.08159671,58020.0,58017.0,0.173193]
["bitfinex","BTCUSD",1720325291129,0.08159671,58019.0,58017.0,0.173193]
["bitfinex","BTCUSD",1720325291329,0.08159671,58018.0,58017.0,0.187193]
["bitfinex","BTCUSD",1720325291534,0.2,58019.0,58018.0,0.17236]
["bitfinex","BTCUSD",1720325291761,0.28153732,58019.0,58017.0,0.187193]
["bitfinex","BTCUSD",1720325291895,0.08153732,58019.0,58017.0,0.187193]
["bitfinex","BTCUSD",1720325292095,0.08153732,58018.0,58017.0,0.187193]
["bitfinex","BTCUSD",1720325292277,0.172329,58029.0,58017.0,0.359552]
["bitfinex","BTCUSD",1720325292481,0.37614063,58028.0,58019.0,0.172356]
["bitfinex","BTCUSD",1720325292687,0.20007393,58027.0,58019.0,0.172356]
["bitfinex","BTCUSD",1720325292921,0.08530196,58026.0,58018.0,0.17236]
["bitfinex","BTCUSD",1720325293144,0.08156526,58025.0,58018.0,0.17236]
["bitfinex","BTCUSD",1720325293351,0.15,58019.0,58018.0,0.17236]
["bitfinex","BTCUSD",1720325293551,0.23156526,58019.0,58018.0,0.17236]
["bitfinex","BTCUSD",1720325293761,0.08156526,58019.0,58018.0,0.17236]
["bitfinex","BTCUSD",1720325293989,0.55156526,58019.0,58018.0,0.17236]
["bitfinex","BTCUSD",1720325294361,0.08156526,58019.0,58018.0,0.17236]
["bitfinex","BTCUSD",1720325294560,0.71296526,58019.0,58018.0,0.011]
["bitfinex","BTCUSD",1720325294761,0.6314,58019.0,58018.0,0.18336]
["bitfinex","BTCUSD",1720325294936,0.712159,58019.0,58018.0,0.18336]
["bitfinex","BTCUSD",1720325295269,0.6314,58019.0,58018.0,0.18336]
["bitfinex","BTCUSD",1720325295470,0.71215073,58019.0,58018.0,0.18336]
["bitfinex","BTCUSD",1720325295820,0.55075073,58019.0,58018.0,0.51708]
["bitfinex","BTCUSD",1720325296064,0.55075073,58019.0,58018.0,0.52808]
["bitfinex","BTCUSD",1720325296277,0.9935828,58019.0,58018.0,0.011]
["bitfinex","BTCUSD",1720325296424,0.9935828,58019.0,58001.0,0.0023063]
["bitfinex","BTCUSD",1720325296425,1.019192,58007.0,58001.0,0.0023063]
["bitfinex","BTCUSD",1720325296630,0.897222,58002.0,58001.0,0.0023063]
["bitfinex","BTCUSD",1720325296828,0.897222,58002.0,57995.0,0.00831]
["bitfinex","BTCUSD",1720325296829,0.987276,57996.0,57995.0,0.00811079]
["bitfinex","BTCUSD",1720325297012,1.61701338,57996.0,57995.0,0.00766879]
["bitfinex","BTCUSD",1720325297212,0.74966782,57996.0,57995.0,0.00766879]
["bitfinex","BTCUSD",1720325297415,1.58236558,57996.0,57995.0,0.00766879]
["bitfinex","BTCUSD",1720325297618,1.46242564,57996.0,57995.0,0.00766879]
["bitfinex","BTCUSD",1720325297895,1.38192276,57996.0,57995.0,0.00766879]
["bitfinex","BTCUSD",1720325298077,1.46592607,57996.0,57995.0,0.00766879]
["bitfinex","BTCUSD",1720325298254,0.97807931,57996.0,57995.0,0.00766879]
["bitfinex","BTCUSD",1720325298449,1.44807931,57996.0,57995.0,0.00766879]
["bitfinex","BTCUSD",1720325298659,0.93080331,57996.0,57995.0,0.00766879]
["bitfinex","BTCUSD",1720325298908,0.93080331,57996.0,57995.0,0.00723018]
["bitfinex","BTCUSD",1720325299214,1.10322831,57996.0,57995.0,0.01223018]
["bitfinex","BTCUSD",1720325299548,0.93080331,57996.0,57995.0,0.01223018]
["bitfinex","BTCUSD",1720325299757,1.10299951,57996.0,57995.0,0.01223018]
["bitfinex","BTCUSD",1720325300461,0.55400331,57996.0,57995.0,0.35708718]
["bitfinex","BTCUSD",1720325300721,0.15,57996.0,57995.0,0.87437218]
["bitfinex","BTCUSD",1720325301460,0.15,57996.0,57995.0,1.05201574]
["bitfinex","BTCUSD",1720325301632,0.15,58007.0,58006.0,0.517186]
["bitfinex","BTCUSD",1720325301928,0.15,58007.0,58006.0,0.172395]
["bitfinex","BTCUSD",1720325302330,0.23264617,58007.0,58006.0,0.172395]
["bitfinex","BTCUSD",1720325302532,0.15,58007.0,58006.0,0.172395]
["bitfinex","BTCUSD",1720325302729,0.15,58007.0,58006.0,0.861977]
["bitfinex","BTCUSD",1720325302971,0.011,58007.0,58006.0,0.517186]
["bitfinex","BTCUSD",1720325303642,0.0172,58011.0,58006.0,0.517186]
["bitfinex","BTCUSD",1720325303643,0.0172,58011.0,58008.0,0.172387]
["bitfinex","BTCUSD",1720325303852,0.0268667,58010.0,58004.0,0.344803]
["bitfinex","BTCUSD",1720325304052,0.17239,58008.0,57995.0,0.00723018]
["bitfinex","BTCUSD",1720325304250,0.0037367,58007.0,57995.0,0.00723018]
["bitfinex","BTCUSD",1720325304498,0.15,58000.0,57999.0,0.172416]
["bitfinex","BTCUSD",1720325304690,0.35,58000.0,57999.0,0.172416]
["bitfinex","BTCUSD",1720325305381,0.35,58000.0,57995.0,0.00723018]
["bitfinex","BTCUSD",1720325305382,0.2141,57999.0,57995.0,0.00723018]
["bitfinex","BTCUSD",1720325305509,0.35,57996.0,57995.0,0.00723018]
["bitfinex","BTCUSD",1720325305715,0.47,57996.0,57995.0,0.00723018]
["bitfinex","BTCUSD",1720325306134,0.0030062,57998.0,57995.0,0.00723018]
["bitfinex","BTCUSD",1720325306466,0.15,57996.0,57995.0,0.00723018]
["bitfinex","BTCUSD",1720325306614,0.0030062,57998.0,57995.0,0.00723018]
["bitfinex","BTCUSD",1720325306826,0.0037367,57996.0,57995.0,0.00723018]
["bitfinex","BTCUSD",1720325307203,0.4767429,57996.0,57995.0,0.00723018]
["bitfinex","BTCUSD",1720325307413,0.0067429,57996.0,57995.0,0.00723018]
["bitfinex","BTCUSD",1720325307568,0.4737367,57996.0,57995.0,0.00723018]
["bitfinex","BTCUSD",1720325307768,0.3261617,57996.0,57995.0,0.00723018]
["bitfinex","BTCUSD",1720325307964,0.41597382,57996.0,57995.0,0.00723018]
["bitfinex","BTCUSD",1720325308169,0.08965193,57996.0,57995.0,0.00723018]
["bitfinex","BTCUSD",1720325308345,0.0037367,57996.0,57995.0,0.00723018]
["bitfinex","BTCUSD",1720325308545,0.1537367,57996.0,57995.0,0.00723018]
["bitfinex","BTCUSD",1720325308773,0.1537367,57996.0,57995.0,0.01223018]
["bitfinex","BTCUSD",1720325308985,0.0037367,57996.0,57995.0,0.01223018]
["bitfinex","BTCUSD",1720325309189,0.0037367,57996.0,57995.0,0.00723018]
["bitfinex","BTCUSD",1720325309445,0.51306239,57996.0,57995.0,0.00723018]
["bitfinex","BTCUSD",1720325309574,0.51306239,57996.0,57995.0,0.01223018]
["bitfinex","BTCUSD",1720325309777,0.606127,57996.0,57995.0,0.01223018]
["bitfinex","BTCUSD",1720325309979,0.59579864,57996.0,57995.0,0.01223018]
["bitfinex","BTCUSD",1720325310178,0.4737367,57996.0,57995.0,0.01223018]
["bitfinex","BTCUSD",1720325310487,0.47,57996.0,57995.0,0.01223018]
["bitfinex","BTCUSD",1720325310884,0.47,57996.0,57995.0,0.00723018]
["bitfinex","BTCUSD",1720325311912,0.35,57996.0,57995.0,0.00723018]
["bitfinex","BTCUSD",1720325312116,0.35,57996.0,57995.0,0.17965818]
["bitfinex","BTCUSD",1720325312321,0.15,57996.0,57995.0,0.52451518]
["bitfinex","BTCUSD",1720325312519,0.2141,57999.0,57995.0,0.17965818]
["bitfinex","BTCUSD",1720325312693,0.3641,57999.0,57995.0,0.00723018]
["bitfinex","BTCUSD",1720325312885,0.002,57996.0,57995.0,0.17965718]
["bitfinex","BTCUSD",1720325313097,0.002,57996.0,57995.0,0.52451418]
["bitfinex","BTCUSD",1720325313456,0.5641,57999.0,57996.0,0.172424]
["bitfinex","BTCUSD",1720325313627,0.60794384,57999.0,57996.0,0.172424]
["bitfinex","BTCUSD",1720325313829,0.32,57997.0,57996.0,0.172424]
["bitfinex","BTCUSD",1720325314444,0.2,57997.0,57996.0,0.517275]
["bitfinex","BTCUSD",1720325314645,0.32,57997.0,57996.0,0.517275]
["bitfinex","BTCUSD",1720325315212,0.32,57997.0,57996.0,0.172424]
["bitfinex","BTCUSD",1720325315471,0.15,57999.0,57998.0,0.172419]
["bitfinex","BTCUSD",1720325315697,0.15,57999.0,57996.0,0.172424]
["bitfinex","BTCUSD",1720325315829,0.32,57997.0,57996.0,0.172424]
["bitfinex","BTCUSD",1720325316029,0.2,57998.0,57996.0,0.172424]
["bitfinex","BTCUSD",1720325316437,0.001,57997.0,57996.0,0.172424]
["bitfinex","BTCUSD",1720325316909,0.2,57998.0,57996.0,0.172424]
["bitfinex","BTCUSD",1720325317111,0.2,57997.0,57996.0,0.172424]
["bitfinex","BTCUSD",1720325317255,0.2,57997.0,57995.0,0.00723018]
["bitfinex","BTCUSD",1720325317461,0.122,57998.0,57995.0,0.00723018]
["bitfinex","BTCUSD",1720325317462,0.32,57996.0,57995.0,0.00723018]
["bitfinex","BTCUSD",1720325318140,0.32,57996.0,57995.0,0.17965818]
["bitfinex","BTCUSD",1720325318425,0.2,57997.0,57995.0,0.17965818]
["bitfinex","BTCUSD",1720325318639,0.08172707,57996.0,57995.0,0.17965818]
["bitfinex","BTCUSD",1720325319777,0.08175865,57996.0,57995.0,0.18065818]
["bitfinex","BTCUSD",1720325319983,0.08175865,57996.0,57995.0,1.77027274]
["bitfinex","BTCUSD",1720325320201,0.03227868,58007.0,58004.0,0.1724]
["bitfinex","BTCUSD",1720325320378,0.15,58005.0,58004.0,0.1724]
["bitfinex","BTCUSD",1720325320578,0.23177807,58005.0,58004.0,0.1724]
["bitfinex","BTCUSD",1720325320957,0.15,58005.0,58004.0,0.1724]
["bitfinex","BTCUSD",1720325321092,0.23177652,58005.0,58004.0,0.1724]
["bitfinex","BTCUSD",1720325322303,0.15,58003.0,57997.0,0.344843]
["bitfinex","BTCUSD",1720325322507,0.08177652,58002.0,57997.0,0.344843]
["bitfinex","BTCUSD",1720325322711,0.1537367,58003.0,58001.0,0.17241]
["bitfinex","BTCUSD",1720325322848,0.15,58003.0,58002.0,0.172407]
["bitfinex","BTCUSD",1720325323054,0.23150158,58003.0,58002.0,0.172407]
["bitfinex","BTCUSD",1720325323555,0.23150128,58003.0,58002.0,0.172407]
["bitfinex","BTCUSD",1720325324185,0.23150128,58003.0,58002.0,0.517222]
["bitfinex","BTCUSD",1720325324804,0.08150128,58003.0,58002.0,0.517222]
["bitfinex","BTCUSD",1720325325008,0.08140852,58004.0,58003.0,0.172404]
["bitfinex","BTCUSD",1720325325227,0.0814511,58004.0,58003.0,0.862022]
["bitfinex","BTCUSD",1720325325631,0.23145268,58006.0,57999.0,0.43369582]
["bitfinex","BTCUSD",1720325325862,0.08145268,58005.0,58004.0,0.517204]
["bitfinex","BTCUSD",1720325326183,0.15091301,58007.0,58006.0,0.517186]
["bitfinex","BTCUSD",1720325326390,0.09256037,58007.0,58006.0,0.517186]
["bitfinex","BTCUSD",1720325326625,0.0822293,58007.0,58006.0,0.517186]
["bitfinex","BTCUSD",1720325327334,0.24256051,58007.0,58006.0,0.517186]
["bitfinex","BTCUSD",1720325327540,0.09256051,58007.0,58006.0,0.517186]
["bitfinex","BTCUSD",1720325328387,0.09656051,58007.0,58006.0,0.517186]
["bitfinex","BTCUSD",1720325328919,0.0862293,58007.0,58006.0,0.517186]
["bitfinex","BTCUSD",1720325329145,0.09656051,58007.0,58006.0,0.517186]
["bitfinex","BTCUSD",1720325329321,0.23717741,58007.0,58006.0,0.172395]
["bitfinex","BTCUSD",1720325329528,0.23717741,58007.0,58006.0,0.517186]
["bitfinex","BTCUSD",1720325330564,0.08717741,58007.0,58006.0,0.517186]
["bitfinex","BTCUSD",1720325331531,0.23717741,58007.0,58006.0,0.517186]
["bitfinex","BTCUSD",1720325331929,0.08717741,58007.0,58006.0,0.517186]
["bitfinex","BTCUSD",1720325332139,0.23717741,58007.0,58006.0,0.517186]
["bitfinex","BTCUSD",1720325332531,0.15491301,58007.0,58006.0,0.517186]
["bitfinex","BTCUSD",1720325332731,0.2373419,58007.0,58006.0,0.517186]
["bitfinex","BTCUSD",1720325332939,0.23733777,58007.0,58006.0,0.517186]
["bitfinex","BTCUSD",1720325333913,0.08733777,58007.0,58003.0,0.172403]
["bitfinex","BTCUSD",1720325334088,0.01333337,58005.0,58002.0,0.172406]
["bitfinex","BTCUSD",1720325334290,0.0030062,58003.0,58000.0,0.344823]
["bitfinex","BTCUSD",1720325334616,0.08242476,58002.0,58001.0,0.17241]
["bitfinex","BTCUSD",1720325335170,0.23242476,58002.0,58001.0,0.517231]
["bitfinex","BTCUSD",1720325336013,0.23242476,58002.0,58001.0,0.520231]
["bitfinex","BTCUSD",1720325337328,0.08242476,58002.0,58001.0,0.003]
["bitfinex","BTCUSD",1720325337526,0.09275179,58002.0,58001.0,0.003]
["bitfinex","BTCUSD",1720325337727,0.08242476,58002.0,58001.0,0.003]
["bitfinex","BTCUSD",1720325338153,0.55242476,58002.0,58001.0,0.003]
["bitfinex","BTCUSD",1720325338813,0.00091301,58007.0,58001.0,0.003]
["bitfinex","BTCUSD",1720325339062,0.47,58002.0,58001.0,0.003]
["bitfinex","BTCUSD",1720325339211,0.55163736,58002.0,58001.0,0.003]
["bitfinex","BTCUSD",1720325339415,0.47,58002.0,58001.0,0.003]
["bitfinex","BTCUSD",1720325340525,0.35,58002.0,58001.0,0.003]
["bitfinex","BTCUSD",1720325340732,0.1537367,58002.0,57998.0,0.172418]
["bitfinex","BTCUSD",1720325340931,0.0030062,58001.0,57998.0,0.172418]
["bitfinex","BTCUSD",1720325341125,0.0037367,58000.0,57998.0,0.172418]
["bitfinex","BTCUSD",1720325341333,0.35,57999.0,57998.0,0.172418]
["bitfinex","BTCUSD",1720325341532,0.15,57997.0,57996.0,0.344847]
["bitfinex","BTCUSD",1720325341789,0.15,57997.0,57996.0,0.172425]
["bitfinex","BTCUSD",1720325342206,0.0037367,57999.0,57996.0,0.172425]
["bitfinex","BTCUSD",1720325342411,0.0037367,58001.0,57996.0,0.172425]
["bitfinex","BTCUSD",1720325342751,0.15,57997.0,57996.0,0.172425]
["bitfinex","BTCUSD",1720325343327,0.15,57997.0,57996.0,0.182425]
["bitfinex","BTCUSD",1720325343631,0.151,57997.0,57996.0,0.182425]
["bitfinex","BTCUSD",1720325344171,0.151,57997.0,57996.0,0.527276]
["bitfinex","BTCUSD",1720325344514,0.001,57997.0,57996.0,0.527276]
["bitfinex","BTCUSD",1720325345092,0.47,57998.0,57997.0,0.17242]
["bitfinex","BTCUSD",1720325345452,0.344746,58014.0,57997.0,0.17242]
["bitfinex","BTCUSD",1720325345453,0.0030062,58008.0,57997.0,0.17242]
["bitfinex","BTCUSD",1720325345627,0.0067429,58005.0,57997.0,0.17242]
["bitfinex","BTCUSD",1720325345785,0.47,57998.0,57997.0,0.17242]
["bitfinex","BTCUSD",1720325345993,0.15,57998.0,57997.0,0.17242]
["bitfinex","BTCUSD",1720325346494,0.0037367,57999.0,57996.0,0.172425]
["bitfinex","BTCUSD",1720325346688,0.172399,58005.0,57996.0,0.172425]
["bitfinex","BTCUSD",1720325346893,0.351,57997.0,57996.0,0.182425]
["bitfinex","BTCUSD",1720325348094,0.35,57997.0,57996.0,0.172425]
["bitfinex","BTCUSD",1720325349298,0.351,57997.0,57996.0,0.182425]
["bitfinex","BTCUSD",1720325349496,0.4747367,57997.0,57996.0,0.01]
["bitfinex","BTCUSD",1720325349758,0.32,57996.0,57990.0,0.00831]
["bitfinex","BTCUSD",1720325349916,0.1761617,57996.0,57990.0,0.00831]
["bitfinex","BTCUSD",1720325350097,0.4737367,57996.0,57990.0,0.00831]
["bitfinex","BTCUSD",1720325350299,0.15,57996.0,57991.0,0.172438]
["bitfinex","BTCUSD",1720325350500,0.0037367,57997.0,57991.0,0.172438]
["bitfinex","BTCUSD",1720325350856,0.15,57996.0,57992.0,0.08886282]
["bitfinex","BTCUSD",1720325351070,0.15,58005.0,58002.0,0.172407]
["bitfinex","BTCUSD",1720325351200,0.35,58005.0,58000.0,0.172411]
["bitfinex","BTCUSD",1720325351403,0.0037367,58004.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325351603,0.01033015,57997.0,57996.0,0.173253]
["bitfinex","BTCUSD",1720325351840,0.00091301,57997.0,57996.0,0.173253]
["bitfinex","BTCUSD",1720325352165,0.00091301,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325352166,0.30617688,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325352303,0.30991358,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325353509,1.362356,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325353774,1.07314805,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325353973,0.74904629,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325354109,0.55379091,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325354466,0.63103112,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325354698,0.63103112,57997.0,57996.0,0.173255]
["bitfinex","BTCUSD",1720325354699,0.13528536,57997.0,57996.0,0.173255]
["bitfinex","BTCUSD",1720325354833,0.28328536,57997.0,57996.0,0.173255]
["bitfinex","BTCUSD",1720325355036,0.08379091,57997.0,57996.0,0.173255]
["bitfinex","BTCUSD",1720325355216,0.09412257,57997.0,57996.0,0.173255]
["bitfinex","BTCUSD",1720325355422,0.24412257,57997.0,57996.0,0.518106]
["bitfinex","BTCUSD",1720325355834,0.23379091,57997.0,57996.0,0.518106]
["bitfinex","BTCUSD",1720325356249,0.23379091,57997.0,57996.0,0.173255]
["bitfinex","BTCUSD",1720325356674,0.08379091,57997.0,57996.0,0.173255]
["bitfinex","BTCUSD",1720325356958,0.23379091,57997.0,57996.0,0.173255]
["bitfinex","BTCUSD",1720325357182,0.08379091,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325357594,0.13518231,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325357754,0.60518231,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325357955,0.52442447,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325358157,0.80330965,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325358417,1.00449865,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325359212,1.13401382,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325359389,1.00524034,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325359591,0.35201834,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325359797,0.28550468,57997.0,57996.0,0.518106]
["bitfinex","BTCUSD",1720325360004,0.23399502,57997.0,57996.0,0.518106]
["bitfinex","BTCUSD",1720325360679,0.08423158,57997.0,57996.0,0.173255]
["bitfinex","BTCUSD",1720325361833,0.43423158,57997.0,57996.0,0.173255]
["bitfinex","BTCUSD",1720325362195,0.08423158,57997.0,57996.0,0.518106]
["bitfinex","BTCUSD",1720325362488,0.09456322,57997.0,57996.0,0.862957]
["bitfinex","BTCUSD",1720325362658,0.08423158,57997.0,57996.0,1.207808]
["bitfinex","BTCUSD",1720325362981,0.08423158,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325362982,0.55423158,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325363158,0.13574424,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325363359,0.13948094,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325363782,0.77028094,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325363985,0.77028292,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325364301,0.32604024,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325364600,0.91407206,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325364780,0.77028178,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325364981,0.48574508,57997.0,57996.0,0.173255]
["bitfinex","BTCUSD",1720325365300,0.55423158,57997.0,57996.0,0.173255]
["bitfinex","BTCUSD",1720325365595,0.23423158,57997.0,57996.0,0.173255]
["bitfinex","BTCUSD",1720325365799,0.08423158,57997.0,57996.0,0.173255]
["bitfinex","BTCUSD",1720325366469,0.08423158,57997.0,57996.0,0.518106]
["bitfinex","BTCUSD",1720325367098,0.15291301,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325367301,0.13229102,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325367507,1.00805623,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325367712,1.07901466,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325367909,0.86295551,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325368273,0.73416966,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325368490,1.23116611,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325368693,1.75378099,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325369027,2.27023108,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325369224,1.77085467,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325369973,1.42600967,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325370169,1.57052002,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325370342,1.77317852,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325370550,1.9509484,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325371656,1.07826796,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325371826,0.73698214,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325372028,0.58127151,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325372242,0.6842427,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325372765,1.05127151,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325373201,1.11228686,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325373331,1.2152651,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325373531,1.21526485,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325374545,1.21527507,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325374770,0.22277151,57997.0,57996.0,0.173255]
["bitfinex","BTCUSD",1720325374997,0.10675085,57997.0,57996.0,0.173255]
["bitfinex","BTCUSD",1720325375417,0.25675085,57997.0,57996.0,0.173255]
["bitfinex","BTCUSD",1720325376412,0.49384971,57997.0,57996.0,0.173255]
["bitfinex","BTCUSD",1720325376609,0.57594336,57997.0,57996.0,0.173255]
["bitfinex","BTCUSD",1720325376812,0.49384971,57997.0,57996.0,0.173255]
["bitfinex","BTCUSD",1720325376991,0.6275626,57997.0,57996.0,0.173255]
["bitfinex","BTCUSD",1720325377200,0.6275626,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325377201,0.6951423,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325377405,0.79816036,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325378749,0.2251423,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325379556,0.6951423,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325379754,0.8248365,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325380106,0.79907515,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325380314,0.69602136,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325380552,0.77850501,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325380784,0.60792241,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325381440,1.07792241,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325382225,1.07592241,57997.0,57996.0,0.00083]
["bitfinex","BTCUSD",1720325382643,0.3731,57995.0,57990.0,0.00831]
["bitfinex","BTCUSD",1720325382847,0.172446,57989.0,57988.0,0.00831]
["bitfinex","BTCUSD",1720325383165,1.05380112,57989.0,57988.0,0.00831]
["bitfinex","BTCUSD",1720325383367,0.92869312,57989.0,57988.0,0.00831]
["bitfinex","BTCUSD",1720325383543,1.05380112,57989.0,57988.0,0.00831]
["bitfinex","BTCUSD",1720325383711,1.15555418,57989.0,57988.0,0.00831]
["bitfinex","BTCUSD",1720325383914,0.67297946,57989.0,57988.0,0.00831]
["bitfinex","BTCUSD",1720325384264,0.84542546,57989.0,57988.0,0.00831]
["bitfinex","BTCUSD",1720325384576,0.97412767,57989.0,57988.0,0.00831]
["bitfinex","BTCUSD",1720325384711,0.80168167,57989.0,57988.0,0.00831]
["bitfinex","BTCUSD",1720325384909,0.80167804,57989.0,57988.0,0.01031]
["bitfinex","BTCUSD",1720325385118,0.67297946,57989.0,57988.0,0.01031]
["bitfinex","BTCUSD",1720325385314,0.67297946,57989.0,57988.0,0.00831]
["bitfinex","BTCUSD",1720325385718,0.67797946,57989.0,57988.0,0.00831]
["bitfinex","BTCUSD",1720325385961,0.475,57989.0,57988.0,0.00831]
["bitfinex","BTCUSD",1720325386166,1.00412074,57989.0,57988.0,0.00831]
["bitfinex","BTCUSD",1720325386376,1.04974262,57989.0,57988.0,0.00831]
["bitfinex","BTCUSD",1720325386685,1.82074208,57989.0,57988.0,0.00831]
["bitfinex","BTCUSD",1720325386901,0.990528,57979.0,57978.0,0.0023063]
["bitfinex","BTCUSD",1720325387107,0.990528,57979.0,57961.0,0.00831]
["bitfinex","BTCUSD",1720325387108,0.688779,57962.0,57961.0,0.00831]
["bitfinex","BTCUSD",1720325387314,0.55391573,57962.0,57961.0,0.00831]
["bitfinex","BTCUSD",1720325387437,0.23391573,57962.0,57961.0,0.00831]
["bitfinex","BTCUSD",1720325387645,0.60904688,57962.0,57961.0,0.00831]
["bitfinex","BTCUSD",1720325388282,0.55851737,57962.0,57961.0,0.00831]
["bitfinex","BTCUSD",1720325388686,0.23851737,57962.0,57961.0,0.00831]
["bitfinex","BTCUSD",1720325388999,0.24075454,57962.0,57961.0,0.00831]
["bitfinex","BTCUSD",1720325389154,0.24075454,57962.0,57961.0,0.01131]
["bitfinex","BTCUSD",1720325389357,0.24161948,57962.0,57961.0,0.01131]
["bitfinex","BTCUSD",1720325389563,0.56161948,57962.0,57961.0,0.01131]
["bitfinex","BTCUSD",1720325391513,0.09161948,57962.0,57961.0,0.01131]
["bitfinex","BTCUSD",1720325391723,0.23788278,57962.0,57961.0,0.528898]
["bitfinex","BTCUSD",1720325391919,0.15172988,57962.0,57961.0,0.873957]
["bitfinex","BTCUSD",1720325392155,0.00172988,57962.0,57961.0,1.39665956]
["bitfinex","BTCUSD",1720325392822,0.00172988,57962.0,57961.0,1.49665956]
["bitfinex","BTCUSD",1720325392981,0.00172988,57962.0,57961.0,1.39665956]
["bitfinex","BTCUSD",1720325393322,0.00172988,57962.0,57961.0,1.39365956]
["bitfinex","BTCUSD",1720325393527,0.00172988,57962.0,57961.0,1.39865956]
["bitfinex","BTCUSD",1720325393528,0.00272988,57962.0,57961.0,1.39865956]
["bitfinex","BTCUSD",1720325396600,0.00272988,57962.0,57961.0,2.20211856]
["bitfinex","BTCUSD",1720325397853,0.00172988,57962.0,57961.0,2.19711856]
["bitfinex","BTCUSD",1720325398239,0.00272988,57962.0,57961.0,2.21111856]
["bitfinex","BTCUSD",1720325398611,0.00172988,57962.0,57961.0,2.19711856]
["bitfinex","BTCUSD",1720325399051,0.00272988,57962.0,57961.0,2.21111856]
["bitfinex","BTCUSD",1720325400080,0.00172988,57962.0,57961.0,2.19711856]
["bitfinex","BTCUSD",1720325400424,0.00172988,57962.0,57961.0,2.22011856]
["bitfinex","BTCUSD",1720325400829,0.00172988,57962.0,57961.0,1.75205956]
["bitfinex","BTCUSD",1720325401463,0.00272988,57962.0,57961.0,2.11111856]
["bitfinex","BTCUSD",1720325401665,0.00272988,57962.0,57961.0,1.76605956]
["bitfinex","BTCUSD",1720325402206,0.00172988,57962.0,57961.0,2.29711856]
["bitfinex","BTCUSD",1720325402347,0.00272988,57962.0,57961.0,2.67917756]
["bitfinex","BTCUSD",1720325402749,0.00172988,57962.0,57961.0,2.66517756]
["bitfinex","BTCUSD",1720325403167,0.00172988,57962.0,57961.0,2.67917756]
["bitfinex","BTCUSD",1720325404106,0.00172988,57962.0,57961.0,2.33411856]
["bitfinex","BTCUSD",1720325404892,0.00172988,57962.0,57961.0,2.23411856]
["bitfinex","BTCUSD",1720325405075,0.00172988,57962.0,57961.0,2.31111856]
["bitfinex","BTCUSD",1720325405270,0.00172988,57962.0,57961.0,2.21111856]
["bitfinex","BTCUSD",1720325407936,0.00172988,57962.0,57961.0,2.31111856]
["bitfinex","BTCUSD",1720325408111,0.00172988,57962.0,57961.0,2.33411856]
["bitfinex","BTCUSD",1720325409620,0.00172988,57962.0,57961.0,2.31111856]
["bitfinex","BTCUSD",1720325410750,0.00172988,57962.0,57961.0,2.21111856]
["bitfinex","BTCUSD",1720325410954,0.00172988,57962.0,57961.0,1.50765956]
["bitfinex","BTCUSD",1720325411162,0.00172988,57962.0,57961.0,1.40765956]
["bitfinex","BTCUSD",1720325411947,0.00172988,57962.0,57961.0,1.39365956]
["bitfinex","BTCUSD",1720325412339,0.00172988,57962.0,57961.0,1.40565956]
["bitfinex","BTCUSD",1720325412340,0.00272988,57962.0,57961.0,1.40565956]
["bitfinex","BTCUSD",1720325413049,0.00172988,57962.0,57961.0,1.39365956]
["bitfinex","BTCUSD",1720325414211,0.00272988,57962.0,57961.0,1.40565956]
["bitfinex","BTCUSD",1720325414897,0.00172988,57962.0,57961.0,1.39365956]
["bitfinex","BTCUSD",1720325415035,0.00272988,57962.0,57961.0,1.40765956]
["bitfinex","BTCUSD",1720325415652,0.00172988,57962.0,57961.0,1.39365956]
["bitfinex","BTCUSD",1720325415856,0.00272988,57962.0,57961.0,1.40765956]
["bitfinex","BTCUSD",1720325417258,0.00272988,57962.0,57961.0,1.50765956]
["bitfinex","BTCUSD",1720325417473,0.00172988,57962.0,57961.0,1.49365956]
["bitfinex","BTCUSD",1720325417871,0.00272988,57962.0,57961.0,1.85271856]
["bitfinex","BTCUSD",1720325418268,0.00272988,57962.0,57961.0,2.65757756]
["bitfinex","BTCUSD",1720325418269,0.00172988,57962.0,57961.0,2.65757756]
["bitfinex","BTCUSD",1720325418469,0.00172988,57962.0,57961.0,2.78057756]
["bitfinex","BTCUSD",1720325418670,0.00272988,57962.0,57961.0,2.79457756]
["bitfinex","BTCUSD",1720325419151,0.00172988,57962.0,57961.0,2.78057756]
["bitfinex","BTCUSD",1720325419677,0.00272988,57962.0,57961.0,2.78957756]
["bitfinex","BTCUSD",1720325420037,0.00272988,57962.0,57961.0,2.04771856]
["bitfinex","BTCUSD",1720325420763,0.00272988,57962.0,57961.0,2.39277756]
["bitfinex","BTCUSD",1720325421524,0.00272988,57962.0,57961.0,2.41577756]
["bitfinex","BTCUSD",1720325425301,8.8e-07,57962.0,57961.0,2.41577756]
["bitfinex","BTCUSD",1720325425483,8.8e-07,57962.0,57961.0,2.72006438]
["bitfinex","BTCUSD",1720325425889,8.8e-07,57962.0,57961.0,2.58747756]
["bitfinex","BTCUSD",1720325428216,8.8e-07,57962.0,57961.0,2.58247756]
["bitfinex","BTCUSD",1720325429785,8.8e-07,57962.0,57961.0,2.71507852]
["bitfinex","BTCUSD",1720325430966,8.8e-07,57962.0,57961.0,2.58247756]
["bitfinex","BTCUSD",1720325431554,8.8e-07,57962.0,57961.0,2.59846074]
["bitfinex","BTCUSD",1720325432437,8.8e-07,57962.0,57961.0,1.95870174]
["bitfinex","BTCUSD",1720325432681,8.8e-07,57962.0,57961.0,2.05870174]
["bitfinex","BTCUSD",1720325433197,8.8e-07,57962.0,57961.0,2.30376074]
["bitfinex","BTCUSD",1720325433352,8.8e-07,57962.0,57961.0,2.40376074]
["bitfinex","BTCUSD",1720325433981,8.8e-07,57962.0,57961.0,2.42676074]
["bitfinex","BTCUSD",1720325434182,8.8e-07,57962.0,57961.0,2.32676074]
["bitfinex","BTCUSD",1720325434385,8.8e-07,57962.0,57961.0,2.42676074]
["bitfinex","BTCUSD",1720325435522,8.8e-07,57962.0,57961.0,2.55990792]
["bitfinex","BTCUSD",1720325437309,8.8e-07,57962.0,57961.0,2.63740303]
["bitfinex","BTCUSD",1720325437963,8.8e-07,57962.0,57961.0,2.55990792]
["bitfinex","BTCUSD",1720325438173,8.8e-07,57962.0,57961.0,2.63740303]
["bitfinex","BTCUSD",1720325438513,8.8e-07,57962.0,57961.0,2.55990792]
["bitfinex","BTCUSD",1720325438644,8.8e-07,57962.0,57961.0,2.42676074]
["bitfinex","BTCUSD",1720325438862,8.8e-07,57962.0,57961.0,2.57006607]
["bitfinex","BTCUSD",1720325439273,8.8e-07,57962.0,57961.0,2.64762875]
["bitfinex","BTCUSD",1720325440743,8.8e-07,57962.0,57961.0,2.64764801]
["bitfinex","BTCUSD",1720325440877,8.8e-07,57962.0,57961.0,2.22501143]
["bitfinex","BTCUSD",1720325441212,8.8e-07,57962.0,57961.0,2.05870174]
["bitfinex","BTCUSD",1720325442419,8.8e-07,57962.0,57961.0,2.08170174]
["bitfinex","BTCUSD",1720325444003,8.8e-07,57962.0,57961.0,2.57007828]
["bitfinex","BTCUSD",1720325444412,8.8e-07,57962.0,57961.0,2.67356189]
["bitfinex","BTCUSD",1720325444656,8.8e-07,57962.0,57961.0,2.57007828]
["bitfinex","BTCUSD",1720325445174,8.8e-07,57962.0,57961.0,2.42676074]
["bitfinex","BTCUSD",1720325445375,8.8e-07,57962.0,57961.0,2.67354805]
["bitfinex","BTCUSD",1720325446251,8.8e-07,57962.0,57961.0,2.57007059]
["bitfinex","BTCUSD",1720325446456,8.8e-07,57962.0,57961.0,2.64767775]
["bitfinex","BTCUSD",1720325446965,8.8e-07,57962.0,57961.0,2.6735458]
["bitfinex","BTCUSD",1720325447136,8.8e-07,57962.0,57961.0,2.67354227]
["bitfinex","BTCUSD",1720325447539,8.8e-07,57962.0,57961.0,3.1118474]
["bitfinex","BTCUSD",1720325448175,0.19595483,57974.0,57973.0,1.552446]
["bitfinex","BTCUSD",1720325448344,0.19595483,57974.0,57973.0,1.73008956]
["bitfinex","BTCUSD",1720325448685,0.19595483,57974.0,57973.0,1.74602201]
["bitfinex","BTCUSD",1720325450127,0.19595483,57974.0,57973.0,1.84602201]
["bitfinex","BTCUSD",1720325450280,0.19595483,57974.0,57973.0,1.86002201]
["bitfinex","BTCUSD",1720325450889,0.19595483,57974.0,57973.0,1.84602201]
["bitfinex","BTCUSD",1720325451042,0.19595483,57974.0,57973.0,1.86002201]
["bitfinex","BTCUSD",1720325459668,0.19595483,57974.0,57973.0,1.23739045]
["bitfinex","BTCUSD",1720325460366,0.19595483,57974.0,57973.0,0.89240245]
["bitfinex","BTCUSD",1720325460367,0.42696503,57974.0,57973.0,0.89240245]
["bitfinex","BTCUSD",1720325460757,0.42696503,57974.0,57973.0,0.87840245]
["bitfinex","BTCUSD",1720325460758,0.35975483,57974.0,57973.0,0.87840245]
["bitfinex","BTCUSD",1720325460963,0.57749298,57974.0,57973.0,0.87840245]
["bitfinex","BTCUSD",1720325461384,0.57748095,57974.0,57973.0,0.87840245]
["bitfinex","BTCUSD",1720325461596,0.57748095,57974.0,57973.0,0.89040245]
["bitfinex","BTCUSD",1720325461801,0.57748095,57974.0,57973.0,1.23539045]
["bitfinex","BTCUSD",1720325462002,0.50975483,57974.0,57973.0,1.23539045]
["bitfinex","BTCUSD",1720325462208,0.35975483,57974.0,57973.0,1.23539045]
["bitfinex","BTCUSD",1720325463212,0.3706,57973.0,57963.0,0.4715]
["bitfinex","BTCUSD",1720325463389,0.01033171,57977.0,57963.0,0.4715]
["bitfinex","BTCUSD",1720325463390,0.30133407,57975.0,57973.0,0.01069672]
["bitfinex","BTCUSD",1720325463591,0.14781913,57974.0,57973.0,0.356988]
["bitfinex","BTCUSD",1720325463797,0.23433637,57974.0,57973.0,0.87447]
["bitfinex","BTCUSD",1720325464005,0.1668062,57974.0,57973.0,1.38510156]
["bitfinex","BTCUSD",1720325464337,0.1638,57974.0,57973.0,1.38510156]
["bitfinex","BTCUSD",1720325465309,0.1638,57974.0,57973.0,1.39710156]
["bitfinex","BTCUSD",1720325465933,0.2068,57975.0,57974.0,1.207437]
["bitfinex","BTCUSD",1720325466134,0.2068,57975.0,57974.0,1.38508056]
["bitfinex","BTCUSD",1720325466538,0.2068,57975.0,57974.0,1.73006256]
["bitfinex","BTCUSD",1720325467121,0.2078,57975.0,57974.0,1.73406256]
["bitfinex","BTCUSD",1720325467828,0.2068,57975.0,57974.0,1.73006256]
["bitfinex","BTCUSD",1720325468033,0.1638,57978.0,57977.0,1.207374]
["bitfinex","BTCUSD",1720325468310,0.1638,57978.0,57977.0,1.38501756]
["bitfinex","BTCUSD",1720325471127,0.206,57983.0,57977.0,1.38501756]
["bitfinex","BTCUSD",1720325471128,0.3751,57983.0,57982.0,1.207269]
["bitfinex","BTCUSD",1720325471330,0.3751,57983.0,57982.0,1.38491256]
["bitfinex","BTCUSD",1720325472577,0.01032954,57991.0,57982.0,0.17764356]
["bitfinex","BTCUSD",1720325472578,0.3751,57988.0,57982.0,0.17764356]
["bitfinex","BTCUSD",1720325472819,0.3751,57988.0,57979.0,0.08886282]
["bitfinex","BTCUSD",1720325472820,0.06630635,57987.0,57986.0,0.517365]
["bitfinex","BTCUSD",1720325473081,0.3751,57988.0,57986.0,0.517365]
["bitfinex","BTCUSD",1720325473082,0.3751,57988.0,57987.0,0.86226]
["bitfinex","BTCUSD",1720325473278,0.3751,57988.0,57987.0,1.38480756]
["bitfinex","BTCUSD",1720325473830,0.3761,57988.0,57987.0,1.38480756]
["bitfinex","BTCUSD",1720325474250,0.001,57988.0,57987.0,1.72971156]
["bitfinex","BTCUSD",1720325474469,0.1691,57993.0,57987.0,1.72971156]
["bitfinex","BTCUSD",1720325474470,0.1691,57993.0,57992.0,1.207062]
["bitfinex","BTCUSD",1720325474636,0.23579632,57993.0,57992.0,1.207062]
["bitfinex","BTCUSD",1720325475064,0.06669632,57993.0,57992.0,1.38470556]
["bitfinex","BTCUSD",1720325475266,0.206,57994.0,57993.0,0.862172]
["bitfinex","BTCUSD",1720325475510,0.206,57994.0,57993.0,1.03981556]
["bitfinex","BTCUSD",1720325475923,0.1691,57996.0,57993.0,1.03981556]
["bitfinex","BTCUSD",1720325476147,0.1691,57996.0,57995.0,1.206999]
["bitfinex","BTCUSD",1720325476464,0.1691,57996.0,57995.0,1.38464256]
["bitfinex","BTCUSD",1720325477563,0.1691,57996.0,57995.0,1.38764256]
["bitfinex","BTCUSD",1720325477995,0.1691,57996.0,57995.0,1.38464256]
["bitfinex","BTCUSD",1720325479504,0.00091301,57997.0,57996.0,1.206978]
["bitfinex","BTCUSD",1720325479705,0.00091301,57997.0,57996.0,1.38462156]
["bitfinex","BTCUSD",1720325481363,0.00091301,57997.0,57996.0,1.39162156]
["bitfinex","BTCUSD",1720325482398,0.00091301,57997.0,57996.0,1.73647256]
["bitfinex","BTCUSD",1720325482621,0.00091301,57997.0,57996.0,1.39162156]
["bitfinex","BTCUSD",1720325484312,0.00091301,57997.0,57996.0,1.73647256]
["bitfinex","BTCUSD",1720325506535,0.35981301,57997.0,57996.0,1.39162156]
["bitfinex","BTCUSD",1720325506735,0.35981301,57997.0,57996.0,1.213978]
["bitfinex","BTCUSD",1720325506736,0.67981301,57997.0,57996.0,1.213978]
["bitfinex","BTCUSD",1720325506946,0.74419467,57997.0,57996.0,1.213978]
["bitfinex","BTCUSD",1720325507144,0.74419467,57997.0,57996.0,0.524276]
["bitfinex","BTCUSD",1720325508064,0.74409716,57997.0,57996.0,0.524276]
["bitfinex","BTCUSD",1720325508502,0.67981301,57997.0,57996.0,0.524276]
["bitfinex","BTCUSD",1720325508681,0.74435595,57997.0,57996.0,0.524276]
["bitfinex","BTCUSD",1720325509251,0.74435595,57997.0,57996.0,0.517276]
["bitfinex","BTCUSD",1720325509947,0.42435595,57997.0,57996.0,0.517276]
["bitfinex","BTCUSD",1720325510399,0.42435595,57997.0,57996.0,0.862127]
["bitfinex","BTCUSD",1720325511210,0.42437358,57997.0,57996.0,0.862127]
["bitfinex","BTCUSD",1720325513288,0.57437358,57997.0,57996.0,0.172425]
["bitfinex","BTCUSD",1720325513481,0.57437358,57997.0,57996.0,0.520276]
["bitfinex","BTCUSD",1720325513885,0.57437358,57997.0,57996.0,0.517276]
["bitfinex","BTCUSD",1720325514063,0.42437358,57997.0,57996.0,0.517276]
["bitfinex","BTCUSD",1720325514277,0.35981301,57997.0,57996.0,0.524276]
["bitfinex","BTCUSD",1720325514494,0.42380086,57997.0,57996.0,0.524276]
["bitfinex","BTCUSD",1720325514663,0.42380086,57997.0,57996.0,0.517276]
["bitfinex","BTCUSD",1720325514837,0.42380086,57997.0,57996.0,0.518276]
["bitfinex","BTCUSD",1720325515684,0.74380086,57997.0,57996.0,0.173425]
["bitfinex","BTCUSD",1720325515889,0.89380086,57997.0,57996.0,0.173425]
["bitfinex","BTCUSD",1720325516267,0.42380086,57997.0,57995.0,0.172428]
["bitfinex","BTCUSD",1720325516468,0.22073075,57996.0,57995.0,0.172428]
["bitfinex","BTCUSD",1720325517053,0.22073075,57996.0,57991.0,0.344876]
["bitfinex","BTCUSD",1720325517054,0.3509,57995.0,57992.0,0.344873]
["bitfinex","BTCUSD",1720325517253,0.07073075,57994.0,57993.0,0.172434]
["bitfinex","BTCUSD",1720325517609,0.07073075,57994.0,57993.0,0.517303]
["bitfinex","BTCUSD",1720325517783,0.0067429,57994.0,57993.0,0.517303]
["bitfinex","BTCUSD",1720325517985,0.07073973,57994.0,57993.0,0.517303]
["bitfinex","BTCUSD",1720325518379,0.06700303,57994.0,57993.0,0.517303]
["bitfinex","BTCUSD",1720325519977,0.06700303,57994.0,57993.0,0.522303]
["bitfinex","BTCUSD",1720325520259,0.06700303,57994.0,57993.0,0.177434]
["bitfinex","BTCUSD",1720325520413,0.22073973,57994.0,57993.0,0.172434]
["bitfinex","BTCUSD",1720325520614,0.07032932,57994.0,57993.0,0.172434]
["bitfinex","BTCUSD",1720325520865,0.07032932,57994.0,57993.0,0.177434]
["bitfinex","BTCUSD",1720325521054,0.07032932,57994.0,57993.0,0.005]
["bitfinex","BTCUSD",1720325521305,0.22032932,57994.0,57993.0,0.172434]
["bitfinex","BTCUSD",1720325521646,0.07032932,57994.0,57993.0,0.172434]
["bitfinex","BTCUSD",1720325521865,0.22032932,57994.0,57993.0,0.172434]
["bitfinex","BTCUSD",1720325522206,0.07032932,57994.0,57993.0,0.172434]
["bitfinex","BTCUSD",1720325522411,0.22032932,57994.0,57993.0,0.172434]
["bitfinex","BTCUSD",1720325522985,0.21612816,57994.0,57993.0,0.517303]
["bitfinex","BTCUSD",1720325523547,0.06612816,57994.0,57993.0,0.517303]
["bitfinex","BTCUSD",1720325523769,0.06312196,57994.0,57993.0,0.517303]
["bitfinex","BTCUSD",1720325524176,0.21312196,57994.0,57993.0,0.520303]
["bitfinex","BTCUSD",1720325524377,0.172456,57986.0,57976.0,0.172483]
["bitfinex","BTCUSD",1720325524586,0.3509,57981.0,57973.0,0.00083]
["bitfinex","BTCUSD",1720325524759,0.1997,57979.0,57973.0,0.00083]
["bitfinex","BTCUSD",1720325524946,0.06316068,57978.0,57975.0,0.172487]
["bitfinex","BTCUSD",1720325525351,0.06316068,57977.0,57976.0,0.172485]
["bitfinex","BTCUSD",1720325525556,0.06316068,57979.0,57976.0,0.172485]
["bitfinex","BTCUSD",1720325525840,0.06316068,57978.0,57976.0,0.172485]
["bitfinex","BTCUSD",1720325526028,0.06570724,57977.0,57976.0,0.172485]
["bitfinex","BTCUSD",1720325526232,0.15,57976.0,57975.0,0.172487]
["bitfinex","BTCUSD",1720325527243,0.21582778,57976.0,57975.0,0.172487]
["bitfinex","BTCUSD",1720325527385,0.15,57976.0,57975.0,0.172487]
["bitfinex","BTCUSD",1720325527969,0.35,57976.0,57975.0,0.172487]
["bitfinex","BTCUSD",1720325528119,0.35,57976.0,57975.0,0.173487]
["bitfinex","BTCUSD",1720325528444,0.15,57976.0,57975.0,0.001]
["bitfinex","BTCUSD",1720325528647,0.15,57976.0,57975.0,0.173488]
["bitfinex","BTCUSD",1720325530146,0.15,57976.0,57973.0,0.173321]
["bitfinex","BTCUSD",1720325530699,0.15,57976.0,57975.0,0.001]
["bitfinex","BTCUSD",1720325531130,0.5506,57981.0,57973.0,0.00083]
["bitfinex","BTCUSD",1720325531329,0.15,57975.0,57973.0,0.173322]
["bitfinex","BTCUSD",1720325531552,0.15,57975.0,57974.0,0.172491]
["bitfinex","BTCUSD",1720325532087,0.0037367,57977.0,57973.0,0.00083]
["bitfinex","BTCUSD",1720325532306,0.3547,57974.0,57973.0,0.00083]
["bitfinex","BTCUSD",1720325532511,1.92853526,57974.0,57973.0,0.00083]
["bitfinex","BTCUSD",1720325532871,0.3547,57963.0,57961.0,0.00083]
["bitfinex","BTCUSD",1720325532996,0.3537367,57962.0,57961.0,0.00083]
["bitfinex","BTCUSD",1720325534318,0.15,57962.0,57961.0,0.01483]
["bitfinex","BTCUSD",1720325534448,0.0030062,57973.0,57961.0,0.01483]
["bitfinex","BTCUSD",1720325534449,0.3135,57968.0,57961.0,0.01483]
["bitfinex","BTCUSD",1720325534653,0.3135,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1720325534848,0.15,57968.0,57967.0,0.517534]
["bitfinex","BTCUSD",1720325535857,0.15,57968.0,57967.0,0.862557]
["bitfinex","BTCUSD",1720325536794,0.1921,57974.0,57973.0,0.172494]
["bitfinex","BTCUSD",1720325536999,0.15,57975.0,57974.0,0.172491]
["bitfinex","BTCUSD",1720325537171,0.15,57975.0,57974.0,0.517473]
["bitfinex","BTCUSD",1720325537382,0.15,57975.0,57974.0,0.862455]
["bitfinex","BTCUSD",1720325537567,0.15,57975.0,57974.0,0.517473]
["bitfinex","BTCUSD",1720325538675,0.0037367,57975.0,57974.0,0.517473]
["bitfinex","BTCUSD",1720325539179,0.1537367,57975.0,57974.0,0.517473]
["bitfinex","BTCUSD",1720325539420,0.0037367,57975.0,57974.0,0.517473]
["bitfinex","BTCUSD",1720325539926,0.15,57975.0,57974.0,0.517473]
["bitfinex","BTCUSD",1720325540325,0.15,57975.0,57974.0,0.862455]
["bitfinex","BTCUSD",1720325540945,3.15,57975.0,57974.0,0.862455]
["bitfinex","BTCUSD",1720325542444,3.0,57975.0,57974.0,0.172491]
["bitfinex","BTCUSD",1720325542986,3.0,57975.0,57970.0,0.345003]
["bitfinex","BTCUSD",1720325543182,0.1997,57971.0,57970.0,0.862512]
["bitfinex","BTCUSD",1720325543382,0.47,57973.0,57972.0,0.517491]
["bitfinex","BTCUSD",1720325543627,0.4730062,57974.0,57973.0,0.172494]
["bitfinex","BTCUSD",1720325543827,0.3530062,57974.0,57973.0,0.172494]
["bitfinex","BTCUSD",1720325544026,0.3567429,57974.0,57973.0,0.172494]
["bitfinex","BTCUSD",1720325544227,0.1567429,57974.0,57973.0,0.172494]
["bitfinex","BTCUSD",1720325544668,0.0067429,57974.0,57973.0,0.172494]
["bitfinex","BTCUSD",1720325544881,0.0067429,57974.0,57972.0,0.172496]
["bitfinex","BTCUSD",1720325545276,0.15,57973.0,57972.0,0.172496]
["bitfinex","BTCUSD",1720325545623,0.15,57973.0,57972.0,0.51749]
["bitfinex","BTCUSD",1720325547396,0.3556,57972.0,57963.0,0.4715]
["bitfinex","BTCUSD",1720325547604,0.0037367,57971.0,57966.0,0.172513]
["bitfinex","BTCUSD",1720325547762,0.01031302,57970.0,57966.0,0.172513]
["bitfinex","BTCUSD",1720325547962,0.07133665,57969.0,57966.0,0.172513]
["bitfinex","BTCUSD",1720325548162,0.0037367,57969.0,57966.0,0.172513]
["bitfinex","BTCUSD",1720325549105,0.15,57967.0,57966.0,0.172513]
["bitfinex","BTCUSD",1720325549867,0.01031249,57969.0,57966.0,0.172513]
["bitfinex","BTCUSD",1720325550105,0.15,57967.0,57966.0,0.172513]
["bitfinex","BTCUSD",1720325550571,0.01031249,57969.0,57966.0,0.172513]
["bitfinex","BTCUSD",1720325550771,0.0675803,57968.0,57966.0,0.172513]
["bitfinex","BTCUSD",1720325551227,0.15,57967.0,57966.0,0.517542]
["bitfinex","BTCUSD",1720325551448,0.15,57967.0,57966.0,0.519542]
["bitfinex","BTCUSD",1720325551808,0.15,57967.0,57966.0,0.517542]
["bitfinex","BTCUSD",1720325552132,0.15,57967.0,57966.0,0.518542]
["bitfinex","BTCUSD",1720325552346,0.15,57967.0,57966.0,0.173513]
["bitfinex","BTCUSD",1720325552539,0.54775363,57967.0,57966.0,0.173513]
["bitfinex","BTCUSD",1720325552744,0.54775363,57967.0,57966.0,0.172513]
["bitfinex","BTCUSD",1720325552887,0.22775363,57967.0,57966.0,0.174513]
["bitfinex","BTCUSD",1720325553491,0.21744137,57967.0,57966.0,0.174513]
["bitfinex","BTCUSD",1720325553908,0.53744137,57967.0,57966.0,0.174513]
["bitfinex","BTCUSD",1720325554314,0.21744137,57967.0,57966.0,0.174513]
["bitfinex","BTCUSD",1720325554719,0.21766955,57967.0,57966.0,0.864571]
["bitfinex","BTCUSD",1720325555127,0.21754107,57967.0,57966.0,0.864571]
["bitfinex","BTCUSD",1720325555924,0.2278536,57967.0,57966.0,0.864571]
["bitfinex","BTCUSD",1720325556184,0.15,57967.0,57966.0,0.864571]
["bitfinex","BTCUSD",1720325556349,0.6756,57972.0,57966.0,0.347029]
["bitfinex","BTCUSD",1720325556350,0.01031268,57969.0,57966.0,0.347029]
["bitfinex","BTCUSD",1720325556691,0.01031268,57970.0,57969.0,0.862527]
["bitfinex","BTCUSD",1720325556898,0.21031268,57972.0,57966.0,0.002]
["bitfinex","BTCUSD",1720325557090,0.21031268,57972.0,57967.0,0.51753]
["bitfinex","BTCUSD",1720325557091,0.23568905,57971.0,57967.0,0.51753]
["bitfinex","BTCUSD",1720325557251,0.01031251,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1720325557464,0.25925235,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1720325557685,0.5122,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1720325557847,0.25925005,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1720325558496,0.21705005,57968.0,57967.0,0.517534]
["bitfinex","BTCUSD",1720325558742,0.21705005,57968.0,57967.0,0.862557]
["bitfinex","BTCUSD",1720325558940,0.22736249,57968.0,57967.0,0.862557]
["bitfinex","BTCUSD",1720325559290,0.22736249,57968.0,57967.0,1.38522356]
["bitfinex","BTCUSD",1720325559487,0.21705005,57968.0,57967.0,1.20758]
["bitfinex","BTCUSD",1720325559688,0.21705005,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1720325559897,0.5071,57967.0,57966.0,0.002]
["bitfinex","BTCUSD",1720325560093,0.57415005,57967.0,57966.0,0.002]
["bitfinex","BTCUSD",1720325560720,0.5071,57967.0,57966.0,0.002]
["bitfinex","BTCUSD",1720325560892,0.15,57966.0,57965.0,0.172516]
["bitfinex","BTCUSD",1720325561079,0.22135637,57966.0,57965.0,0.172516]
["bitfinex","BTCUSD",1720325561491,0.15,57963.0,57962.0,0.345053]
["bitfinex","BTCUSD",1720325561822,0.22793128,57963.0,57962.0,0.517579]
["bitfinex","BTCUSD",1720325562023,0.15,57963.0,57962.0,0.862632]
["bitfinex","BTCUSD",1720325562426,0.15,57963.0,57962.0,0.517579]
["bitfinex","BTCUSD",1720325562427,0.2177329,57963.0,57962.0,0.517579]
["bitfinex","BTCUSD",1720325562622,0.22804451,57963.0,57962.0,0.517579]
["bitfinex","BTCUSD",1720325563025,0.22804451,57963.0,57962.0,0.519579]
["bitfinex","BTCUSD",1720325563992,0.22819468,57963.0,57962.0,0.519579]
["bitfinex","BTCUSD",1720325564187,0.21788331,57963.0,57962.0,0.519579]
["bitfinex","BTCUSD",1720325564393,0.21788319,57963.0,57962.0,0.517579]
["bitfinex","BTCUSD",1720325564596,0.22819456,57963.0,57962.0,0.517579]
["bitfinex","BTCUSD",1720325564797,0.21788319,57963.0,57962.0,0.522579]
["bitfinex","BTCUSD",1720325565161,0.06788319,57963.0,57962.0,0.522579]
["bitfinex","BTCUSD",1720325565741,0.0037367,57964.0,57963.0,0.172522]
["bitfinex","BTCUSD",1720325565905,0.06820919,57964.0,57963.0,0.172522]
["bitfinex","BTCUSD",1720325566564,0.53820919,57964.0,57963.0,0.172522]
["bitfinex","BTCUSD",1720325566707,0.3571,57963.0,57962.0,0.005]
["bitfinex","BTCUSD",1720325566911,1.09874589,57963.0,57962.0,0.005]
["bitfinex","BTCUSD",1720325567314,1.09874589,57963.0,57955.0,0.1748513]
["bitfinex","BTCUSD",1720325567315,0.3571,57959.0,57947.0,0.077446]
["bitfinex","BTCUSD",1720325567517,0.5568,57948.0,57947.0,0.077446]
["bitfinex","BTCUSD",1720325567737,1.09500919,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325567962,0.62500919,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325568367,1.09500919,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325568956,1.09500919,57948.0,57947.0,0.00931]
["bitfinex","BTCUSD",1720325569329,1.09500919,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325569533,0.62500919,57948.0,57947.0,0.00931]
["bitfinex","BTCUSD",1720325569878,0.06820919,57948.0,57947.0,0.354452]
["bitfinex","BTCUSD",1720325570268,0.15,57949.0,57948.0,0.517705]
["bitfinex","BTCUSD",1720325570445,0.35,57949.0,57947.0,0.181879]
["bitfinex","BTCUSD",1720325570677,0.2,57948.0,57947.0,0.00931]
["bitfinex","BTCUSD",1720325570846,0.27585511,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325571046,0.54585511,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325571347,0.27654891,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325571559,0.74654891,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325571750,0.75285599,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325571957,0.76085599,57948.0,57947.0,0.00931]
["bitfinex","BTCUSD",1720325572329,0.85054891,57948.0,57947.0,0.00931]
["bitfinex","BTCUSD",1720325572536,2.39094391,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325572743,2.39494391,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325573302,2.3258317,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325573504,2.39477294,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325573704,1.552395,57948.0,57947.0,0.526023]
["bitfinex","BTCUSD",1720325573948,1.548395,57948.0,57947.0,0.871165]
["bitfinex","BTCUSD",1720325574128,1.548395,57948.0,57947.0,1.04880856]
["bitfinex","BTCUSD",1720325574331,1.553395,57948.0,57947.0,1.04980856]
["bitfinex","BTCUSD",1720325574551,1.553395,57948.0,57947.0,1.39495056]
["bitfinex","BTCUSD",1720325574921,1.548395,57948.0,57947.0,1.04880856]
["bitfinex","BTCUSD",1720325575123,1.550395,57948.0,57947.0,0.871165]
["bitfinex","BTCUSD",1720325575865,1.548395,57948.0,57947.0,1.216307]
["bitfinex","BTCUSD",1720325576194,1.548395,57948.0,57947.0,1.39695056]
["bitfinex","BTCUSD",1720325577378,1.548395,57948.0,57947.0,0.529023]
["bitfinex","BTCUSD",1720325577579,1.548395,57948.0,57947.0,0.874165]
["bitfinex","BTCUSD",1720325578342,1.548395,57948.0,57947.0,0.871165]
["bitfinex","BTCUSD",1720325578556,1.549395,57948.0,57947.0,0.871165]
["bitfinex","BTCUSD",1720325579234,1.549395,57948.0,57947.0,1.39395056]
["bitfinex","BTCUSD",1720325579349,2.096295,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325579548,2.63422341,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325579749,2.1642242,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325580539,2.17453305,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325580738,2.6342242,57948.0,57947.0,0.00931]
["bitfinex","BTCUSD",1720325580916,2.1642242,57948.0,57947.0,0.00931]
["bitfinex","BTCUSD",1720325581319,2.6342242,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325581549,2.6342242,57948.0,57947.0,1.05496656]
["bitfinex","BTCUSD",1720325581550,1.62663311,57948.0,57947.0,1.05496656]
["bitfinex","BTCUSD",1720325581731,1.549395,57948.0,57947.0,1.40010856]
["bitfinex","BTCUSD",1720325582047,1.549395,57948.0,57947.0,1.74525056]
["bitfinex","BTCUSD",1720325582246,1.549395,57948.0,57947.0,0.526023]
["bitfinex","BTCUSD",1720325582448,1.869395,57948.0,57947.0,0.526023]
["bitfinex","BTCUSD",1720325582748,1.548395,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325582969,1.61656002,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325583330,1.548395,57948.0,57947.0,0.180881]
["bitfinex","BTCUSD",1720325583530,1.698395,57948.0,57947.0,0.871165]
["bitfinex","BTCUSD",1720325584335,1.553395,57948.0,57947.0,0.872165]
["bitfinex","BTCUSD",1720325584738,1.548395,57948.0,57947.0,0.871165]
["bitfinex","BTCUSD",1720325585053,1.548395,57948.0,57947.0,0.526023]
["bitfinex","BTCUSD",1720325585054,2.019395,57948.0,57947.0,0.526023]
["bitfinex","BTCUSD",1720325585616,2.018395,57948.0,57947.0,0.526023]
["bitfinex","BTCUSD",1720325585790,2.023395,57948.0,57947.0,0.526023]
["bitfinex","BTCUSD",1720325586287,2.09106227,57948.0,57947.0,0.526023]
["bitfinex","BTCUSD",1720325586485,1.62106227,57948.0,57947.0,0.180881]
["bitfinex","BTCUSD",1720325586785,1.83107174,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325587007,2.33160015,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325587167,2.1590301,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325587330,2.9594351,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325587754,3.4894351,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325587957,3.4904351,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325588312,2.9604351,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325588509,2.89176988,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325588731,2.95930677,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325589306,2.96430677,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325590082,3.31653689,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325590556,3.25653689,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325590678,3.25153689,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325590878,3.25153689,57948.0,57947.0,0.00931]
["bitfinex","BTCUSD",1720325591078,2.75687664,57948.0,57947.0,0.00931]
["bitfinex","BTCUSD",1720325591281,2.40867664,57948.0,57947.0,0.00931]
["bitfinex","BTCUSD",1720325591590,2.40324142,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325591789,2.40824142,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325592071,1.87113975,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325592314,2.40824114,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325592567,1.93824114,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325592803,2.40824114,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325594468,2.10854114,57948.0,57947.0,0.180881]
["bitfinex","BTCUSD",1720325594731,2.10854114,57948.0,57947.0,0.526023]
["bitfinex","BTCUSD",1720325594978,2.10802873,57948.0,57947.0,0.526023]
["bitfinex","BTCUSD",1720325595527,1.78802873,57948.0,57947.0,0.526023]
["bitfinex","BTCUSD",1720325595981,2.10802873,57948.0,57947.0,0.526023]
["bitfinex","BTCUSD",1720325596505,1.78802873,57948.0,57947.0,0.526023]
["bitfinex","BTCUSD",1720325596761,1.63802873,57948.0,57947.0,0.526023]
["bitfinex","BTCUSD",1720325597009,1.78802873,57948.0,57947.0,0.526023]
["bitfinex","BTCUSD",1720325597897,1.72143975,57948.0,57947.0,0.526023]
["bitfinex","BTCUSD",1720325598134,1.78861841,57948.0,57947.0,0.526023]
["bitfinex","BTCUSD",1720325600718,1.78861841,57948.0,57947.0,0.180881]
["bitfinex","BTCUSD",1720325601175,1.78873264,57948.0,57947.0,0.180881]
["bitfinex","BTCUSD",1720325601406,1.63873264,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325601687,2.10865235,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325601914,2.66445235,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325602136,2.19445235,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325602383,2.66445235,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325603348,2.19445235,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325603557,2.66445235,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325603790,2.19445235,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325604236,2.59723975,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325604406,2.19421513,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325604613,2.36678313,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325604815,2.66421513,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325605248,2.83678313,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325605565,2.66421513,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325606524,2.83631521,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325606724,2.94075292,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325607295,2.76933983,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325607509,2.99180979,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325608058,2.66357145,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325609422,2.71491032,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325609877,1.83911032,57948.0,57947.0,0.526023]
["bitfinex","BTCUSD",1720325610099,2.10777145,57948.0,57947.0,0.526023]
["bitfinex","BTCUSD",1720325610301,2.10777145,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325610440,1.63277145,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325610641,1.6173107,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325610898,1.68782524,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325611064,1.6213107,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325611270,1.68782557,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325611594,1.6364867,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325612069,1.8361867,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325612504,2.40902023,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325612677,1.93902023,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325612875,2.40502023,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325613091,3.07705956,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325613251,2.80296663,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325613457,2.46156039,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325613858,2.15848881,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325614065,2.93139811,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325614674,2.92739811,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325615958,2.92831112,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325616609,2.87957534,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325617161,2.80909535,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325617481,1.8368684,57948.0,57947.0,0.180881]
["bitfinex","BTCUSD",1720325617681,1.93973983,57948.0,57947.0,0.180881]
["bitfinex","BTCUSD",1720325618003,1.8368684,57948.0,57947.0,0.180881]
["bitfinex","BTCUSD",1720325618203,1.8368684,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325618362,2.06738851,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325618773,2.53738851,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325618975,2.06738851,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325620005,2.23995651,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325620212,2.60605651,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325620417,2.60623592,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325620679,3.5991428,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325620852,3.12911669,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325621025,3.81342047,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325621228,3.65911669,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325621831,3.81342047,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325622470,3.57565059,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325622673,3.07620981,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325623549,3.0768117,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325623753,3.1368117,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325624579,3.29114731,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325624773,3.23114731,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325625524,3.29114731,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325626314,3.26198118,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325626522,3.10764557,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325626918,3.15799809,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325627162,3.26210444,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325627779,2.63777834,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720325628272,0.742595,57939.0,57938.0,0.00831]
["bitfinex","BTCUSD",1720325628400,0.742595,57939.0,57927.0,0.3391227]
["bitfinex","BTCUSD",1720325628401,0.1,57937.0,57927.0,0.3391227]
["bitfinex","BTCUSD",1720325628618,0.1,57937.0,57928.0,0.517884]
["bitfinex","BTCUSD",1720325628619,0.15,57929.0,57928.0,0.517884]
["bitfinex","BTCUSD",1720325628814,0.31656813,57929.0,57928.0,0.517884]
["bitfinex","BTCUSD",1720325629392,0.0030062,57928.0,57927.0,0.525131]
["bitfinex","BTCUSD",1720325629614,0.0030062,57928.0,57927.0,1.560917]
["bitfinex","BTCUSD",1720325629828,0.0030062,57935.0,57934.0,0.51783]
["bitfinex","BTCUSD",1720325630032,0.0030062,57935.0,57934.0,1.20827]
["bitfinex","BTCUSD",1720325630215,0.07042399,57935.0,57934.0,1.40627]
["bitfinex","BTCUSD",1720325630422,0.15,57938.0,57937.0,0.863005]
["bitfinex","BTCUSD",1720325630551,0.15,57938.0,57937.0,1.12951138]
["bitfinex","BTCUSD",1720325630750,0.21691662,57938.0,57937.0,1.12951138]
["bitfinex","BTCUSD",1720325631383,0.06691662,57938.0,57937.0,1.67271338]
["bitfinex","BTCUSD",1720325631576,0.06947065,57944.0,57937.0,0.61170838]
["bitfinex","BTCUSD",1720325631577,0.01804475,57944.0,57937.0,0.61170838]
["bitfinex","BTCUSD",1720325631804,0.15,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1720325632048,0.15,57946.0,57945.0,0.862885]
["bitfinex","BTCUSD",1720325632049,0.21685315,57946.0,57945.0,0.862885]
["bitfinex","BTCUSD",1720325632467,0.21685315,57946.0,57945.0,1.022385]
["bitfinex","BTCUSD",1720325633201,0.15,57946.0,57945.0,1.029385]
["bitfinex","BTCUSD",1720325633418,0.21716599,57946.0,57945.0,1.029385]
["bitfinex","BTCUSD",1720325633587,0.21716599,57946.0,57945.0,1.74468256]
["bitfinex","BTCUSD",1720325633588,0.06716599,57946.0,57945.0,1.74468256]
["bitfinex","BTCUSD",1720325634393,0.06716599,57946.0,57945.0,1.73768256]
["bitfinex","BTCUSD",1720325634394,0.06616599,57946.0,57945.0,1.73768256]
["bitfinex","BTCUSD",1720325635885,0.06716599,57946.0,57945.0,1.74768256]
["bitfinex","BTCUSD",1720325638041,0.001,57946.0,57945.0,1.74768256]
["bitfinex","BTCUSD",1720325643364,0.001,57946.0,57945.0,2.19283656]
["bitfinex","BTCUSD",1720325644363,1.54884009,57948.0,57947.0,1.653139]
["bitfinex","BTCUSD",1720325644531,1.54884009,57948.0,57947.0,1.83078256]
["bitfinex","BTCUSD",1720325646499,1.54884009,57948.0,57947.0,1.84478256]
["bitfinex","BTCUSD",1720325647112,1.54884009,57948.0,57947.0,1.83078256]
["bitfinex","BTCUSD",1720325647320,1.54884009,57948.0,57947.0,1.84478256]
["bitfinex","BTCUSD",1720325650228,1.54884009,57948.0,57947.0,1.83078256]
["bitfinex","BTCUSD",1720325650384,1.54884009,57948.0,57947.0,1.84478256]
["bitfinex","BTCUSD",1720325650791,1.54884009,57948.0,57947.0,1.39964056]
["bitfinex","BTCUSD",1720325651432,1.54884009,57948.0,57947.0,1.05449856]
["bitfinex","BTCUSD",1720325651593,1.54884009,57948.0,57947.0,0.014]
["bitfinex","BTCUSD",1720325651802,1.74854009,57948.0,57947.0,0.531713]
["bitfinex","BTCUSD",1720325652003,1.74854009,57948.0,57947.0,0.186571]
["bitfinex","BTCUSD",1720325652402,1.74854009,57948.0,57931.0,0.2692163]
["bitfinex","BTCUSD",1720325652604,0.06959395,57947.0,57943.0,0.172582]
["bitfinex","BTCUSD",1720325652806,0.0030062,57947.0,57944.0,0.172579]
["bitfinex","BTCUSD",1720325653103,0.02105095,57947.0,57944.0,0.172579]
["bitfinex","BTCUSD",1720325653307,0.06598909,57946.0,57944.0,0.172579]
["bitfinex","BTCUSD",1720325653631,0.0030062,57945.0,57944.0,0.172579]
["bitfinex","BTCUSD",1720325654140,0.1530062,57946.0,57944.0,0.172579]
["bitfinex","BTCUSD",1720325654358,0.1530062,57946.0,57945.0,0.862885]
["bitfinex","BTCUSD",1720325654583,0.0030062,57946.0,57945.0,0.862885]
["bitfinex","BTCUSD",1720325655077,0.0030062,57946.0,57945.0,1.38568256]
["bitfinex","BTCUSD",1720325655662,0.0030062,57947.0,57946.0,1.208018]
["bitfinex","BTCUSD",1720325655826,0.0030062,57947.0,57946.0,1.38566156]
["bitfinex","BTCUSD",1720325657719,0.0030062,57947.0,57946.0,1.39266156]
["bitfinex","BTCUSD",1720325658196,1.54884009,57948.0,57947.0,1.207997]
["bitfinex","BTCUSD",1720325658428,1.54884009,57948.0,57947.0,1.38564056]
["bitfinex","BTCUSD",1720325659480,1.54884009,57948.0,57947.0,1.54414056]
["bitfinex","BTCUSD",1720325663099,1.54884009,57948.0,57947.0,1.55614056]
["bitfinex","BTCUSD",1720325663100,1.54984009,57948.0,57947.0,1.55614056]
["bitfinex","BTCUSD",1720325665717,1.54984009,57948.0,57947.0,1.84778256]
["bitfinex","BTCUSD",1720325667303,1.54984009,57948.0,57947.0,1.84278256]
["bitfinex","BTCUSD",1720325667917,1.54884009,57948.0,57947.0,1.83078256]
["bitfinex","BTCUSD",1720325668118,1.54884009,57948.0,57947.0,1.84478256]
["bitfinex","BTCUSD",1720325668313,1.54884009,57948.0,57947.0,1.83078256]
["bitfinex","BTCUSD",1720325668521,1.54884009,57948.0,57947.0,1.84378256]
["bitfinex","BTCUSD",1720325668829,1.54884009,57948.0,57947.0,1.85778256]
["bitfinex","BTCUSD",1720325669038,1.54884009,57948.0,57947.0,1.84478256]
["bitfinex","BTCUSD",1720325669419,1.54884009,57948.0,57947.0,1.85878256]
["bitfinex","BTCUSD",1720325671954,1.54884009,57948.0,57947.0,1.87928532]
["bitfinex","BTCUSD",1720325674615,1.54884009,57948.0,57947.0,1.86528532]
["bitfinex","BTCUSD",1720325674995,1.54884009,57948.0,57947.0,1.87928532]
["bitfinex","BTCUSD",1720325675359,1.54884009,57948.0,57947.0,1.85128532]
["bitfinex","BTCUSD",1720325675565,1.54884009,57948.0,57947.0,1.86528532]
["bitfinex","BTCUSD",1720325675804,1.54884009,57948.0,57947.0,1.87928532]
["bitfinex","BTCUSD",1720325676199,1.54884009,57948.0,57947.0,1.86528532]
["bitfinex","BTCUSD",1720325676989,1.54884009,57948.0,57947.0,1.87928532]
["bitfinex","BTCUSD",1720325680999,1.54884009,57948.0,57947.0,2.22442732]
["bitfinex","BTCUSD",1720325681412,1.54884009,57948.0,57947.0,2.21042732]
["bitfinex","BTCUSD",1720325682628,1.54884009,57948.0,57947.0,2.19642732]
["bitfinex","BTCUSD",1720325682827,1.54884009,57948.0,57947.0,2.22442732]
["bitfinex","BTCUSD",1720325684117,1.54884009,57948.0,57947.0,2.20962562]
["bitfinex","BTCUSD",1720325684816,1.54884009,57948.0,57947.0,2.19562562]
["bitfinex","BTCUSD",1720325685050,1.54884009,57948.0,57947.0,1.87848362]
["bitfinex","BTCUSD",1720325685395,1.54884009,57948.0,57947.0,1.86448362]
["bitfinex","BTCUSD",1720325685870,1.54884009,57948.0,57947.0,1.87848362]
["bitfinex","BTCUSD",1720325686075,1.54884009,57948.0,57947.0,1.97848362]
["bitfinex","BTCUSD",1720325688344,1.54884009,57948.0,57947.0,1.95048362]
["bitfinex","BTCUSD",1720325688602,1.54884009,57948.0,57947.0,1.96448362]
["bitfinex","BTCUSD",1720325688782,1.54884009,57948.0,57947.0,1.97848362]
["bitfinex","BTCUSD",1720325690771,1.54884009,57948.0,57947.0,2.04761762]
["bitfinex","BTCUSD",1720325691169,1.54884009,57948.0,57947.0,2.07826712]
["bitfinex","BTCUSD",1720325698022,1.54884009,57948.0,57947.0,2.04761762]
["bitfinex","BTCUSD",1720325698709,1.54884009,57948.0,57947.0,1.92711486]
["bitfinex","BTCUSD",1720325699608,1.54884009,57948.0,57947.0,2.02711486]
["bitfinex","BTCUSD",1720325700387,1.54884009,57948.0,57947.0,1.92711486]
["bitfinex","BTCUSD",1720325700586,1.69884009,57948.0,57947.0,1.58197286]
["bitfinex","BTCUSD",1720325700792,1.54884009,57948.0,57947.0,1.58197286]
["bitfinex","BTCUSD",1720325701243,1.54884009,57948.0,57947.0,0.1997693]
["bitfinex","BTCUSD",1720325701244,1.96904009,57948.0,57947.0,0.1997693]
["bitfinex","BTCUSD",1720325701458,2.03509054,57948.0,57947.0,0.5449113]
["bitfinex","BTCUSD",1720325701643,1.95509054,57948.0,57947.0,0.8900533]
["bitfinex","BTCUSD",1720325702049,1.95610443,57948.0,57947.0,0.8900533]
["bitfinex","BTCUSD",1720325702409,1.95610443,57948.0,57947.0,0.5309113]
["bitfinex","BTCUSD",1720325703250,2.44867243,57948.0,57947.0,0.027]
["bitfinex","BTCUSD",1720325703462,2.52583125,57948.0,57947.0,0.027]
["bitfinex","BTCUSD",1720325703653,0.19,57947.0,57936.0,0.345205]
["bitfinex","BTCUSD",1720325703862,0.5702,57937.0,57936.0,0.69545256]
["bitfinex","BTCUSD",1720325704061,0.63726434,57937.0,57936.0,0.69545256]
["bitfinex","BTCUSD",1720325704263,0.63726434,57937.0,57936.0,1.04066056]
["bitfinex","BTCUSD",1720325704419,0.40783774,57937.0,57936.0,1.04066056]
["bitfinex","BTCUSD",1720325704618,0.0030062,57947.0,57936.0,1.04066056]
["bitfinex","BTCUSD",1720325704619,0.3402,57942.0,57941.0,0.172589]
["bitfinex","BTCUSD",1720325704819,0.3402,57942.0,57941.0,0.78427338]
["bitfinex","BTCUSD",1720325705021,0.3402,57942.0,57941.0,1.12945138]
["bitfinex","BTCUSD",1720325705263,0.3402,57946.0,57945.0,0.517731]
["bitfinex","BTCUSD",1720325705458,0.3402,57946.0,57945.0,0.69537456]
["bitfinex","BTCUSD",1720325705659,0.3402,57946.0,57945.0,1.04052856]
["bitfinex","BTCUSD",1720325706301,0.3402,57946.0,57945.0,1.38568256]
["bitfinex","BTCUSD",1720325706696,0.3402,57946.0,57945.0,1.04052856]
["bitfinex","BTCUSD",1720325707276,0.40871122,57946.0,57945.0,1.04052856]
["bitfinex","BTCUSD",1720325707453,0.3402,57946.0,57945.0,1.04052856]
["bitfinex","BTCUSD",1720325707663,0.4087087,57946.0,57945.0,1.04052856]
["bitfinex","BTCUSD",1720325708245,0.3402,57946.0,57945.0,1.04052856]
["bitfinex","BTCUSD",1720325708488,0.3402,57946.0,57945.0,1.04452856]
["bitfinex","BTCUSD",1720325709383,0.3412,57946.0,57945.0,1.05452856]
["bitfinex","BTCUSD",1720325709869,0.3412,57946.0,57945.0,1.39968256]
["bitfinex","BTCUSD",1720325710530,0.001,57946.0,57945.0,1.39968256]
["bitfinex","BTCUSD",1720325713252,0.001,57946.0,57945.0,1.05452856]
["bitfinex","BTCUSD",1720325713794,0.001,57946.0,57945.0,0.014]
["bitfinex","BTCUSD",1720325714076,0.43248195,57946.0,57945.0,0.01483]
["bitfinex","BTCUSD",1720325714547,0.3641,57946.0,57945.0,0.187407]
["bitfinex","BTCUSD",1720325714745,0.43321766,57946.0,57945.0,0.187407]
["bitfinex","BTCUSD",1720325714922,0.3641,57946.0,57945.0,0.532561]
["bitfinex","BTCUSD",1720325715289,0.43322193,57946.0,57945.0,0.877715]
["bitfinex","BTCUSD",1720325715877,0.07012193,57946.0,57945.0,1.40051256]
["bitfinex","BTCUSD",1720325716218,0.001,57946.0,57945.0,1.40051256]
["bitfinex","BTCUSD",1720325718001,0.001,57946.0,57945.0,0.532561]
["bitfinex","BTCUSD",1720325718207,0.3641,57946.0,57945.0,0.187407]
["bitfinex","BTCUSD",1720325718413,0.43665053,57946.0,57945.0,0.01483]
["bitfinex","BTCUSD",1720325719155,0.58291383,57946.0,57945.0,0.187407]
["bitfinex","BTCUSD",1720325719357,0.58291383,57946.0,57945.0,0.532561]
["bitfinex","BTCUSD",1720325719764,0.43291383,57946.0,57945.0,0.532561]
["bitfinex","BTCUSD",1720325719960,0.43291383,57946.0,57945.0,0.187407]
["bitfinex","BTCUSD",1720325719961,0.58291383,57946.0,57945.0,0.187407]
["bitfinex","BTCUSD",1720325720927,0.58291383,57946.0,57945.0,1.40051256]
["bitfinex","BTCUSD",1720325720928,0.58357287,57946.0,57945.0,1.40051256]
["bitfinex","BTCUSD",1720325721123,0.58357287,57946.0,57945.0,1.05535856]
["bitfinex","BTCUSD",1720325721124,0.58357335,57946.0,57945.0,1.05535856]
["bitfinex","BTCUSD",1720325721486,0.26947335,57946.0,57945.0,1.05535856]
["bitfinex","BTCUSD",1720325721689,0.2,57946.0,57945.0,1.05535856]
["bitfinex","BTCUSD",1720325722288,0.5141,57946.0,57945.0,0.01483]
["bitfinex","BTCUSD",1720325722494,0.58342458,57946.0,57945.0,0.187407]
["bitfinex","BTCUSD",1720325723934,0.5141,57946.0,57945.0,0.187407]
["bitfinex","BTCUSD",1720325724148,0.58387596,57946.0,57945.0,0.187407]
["bitfinex","BTCUSD",1720325724498,0.58383915,57946.0,57945.0,0.187407]
["bitfinex","BTCUSD",1720325724696,0.43383915,57946.0,57945.0,0.187407]
["bitfinex","BTCUSD",1720325724900,0.58383915,57946.0,57945.0,0.877715]
["bitfinex","BTCUSD",1720325727154,0.58321224,57946.0,57945.0,0.877715]
["bitfinex","BTCUSD",1720325728884,0.07011224,57946.0,57945.0,1.40051256]
["bitfinex","BTCUSD",1720325729377,0.07011224,57946.0,57945.0,0.71020456]
["bitfinex","BTCUSD",1720325729834,0.22011224,57946.0,57945.0,0.71020456]
["bitfinex","BTCUSD",1720325730244,0.22011224,57946.0,57945.0,1.05535856]
["bitfinex","BTCUSD",1720325730404,0.22034824,57946.0,57945.0,0.532561]
["bitfinex","BTCUSD",1720325731825,0.22034824,57946.0,57945.0,0.71020456]
["bitfinex","BTCUSD",1720325732028,0.22034824,57946.0,57945.0,1.05535856]
["bitfinex","BTCUSD",1720325733466,0.22059845,57946.0,57945.0,1.05535856]
["bitfinex","BTCUSD",1720325733635,0.22059878,57946.0,57945.0,1.05535856]
["bitfinex","BTCUSD",1720325733836,0.151,57946.0,57945.0,1.05535856]
["bitfinex","BTCUSD",1720325734041,0.22059942,57946.0,57945.0,1.05535856]
["bitfinex","BTCUSD",1720325736707,0.151,57946.0,57945.0,1.05535856]
["bitfinex","BTCUSD",1720325737013,0.22041176,57946.0,57945.0,1.05535856]
["bitfinex","BTCUSD",1720325739459,0.43771176,57946.0,57945.0,0.01483]
["bitfinex","BTCUSD",1720325739684,0.58771176,57946.0,57945.0,0.01483]
["bitfinex","BTCUSD",1720325739888,0.90810054,57946.0,57945.0,0.01483]
["bitfinex","BTCUSD",1720325740227,0.95946424,57946.0,57945.0,0.01483]
["bitfinex","BTCUSD",1720325740428,0.90810054,57946.0,57945.0,0.01483]
["bitfinex","BTCUSD",1720325740774,0.95946424,57946.0,57945.0,0.01483]
["bitfinex","BTCUSD",1720325740979,0.90810054,57946.0,57945.0,0.01483]
["bitfinex","BTCUSD",1720325741186,0.95946862,57946.0,57945.0,0.01483]
["bitfinex","BTCUSD",1720325741383,0.95947838,57946.0,57945.0,0.01483]
["bitfinex","BTCUSD",1720325741992,0.90810054,57946.0,57945.0,0.01483]
["bitfinex","BTCUSD",1720325743060,0.12270608,57946.0,57945.0,1.66631256]
["bitfinex","BTCUSD",1720325743256,0.001,57946.0,57945.0,1.86481256]
["bitfinex","BTCUSD",1720325743456,0.001,57946.0,57945.0,2.20996656]
["bitfinex","BTCUSD",1720325744101,0.00091301,57947.0,57945.0,2.20996656]
["bitfinex","BTCUSD",1720325744102,0.00091301,57947.0,57946.0,1.308018]
["bitfinex","BTCUSD",1720325744305,0.00091301,57947.0,57946.0,1.57452438]
["bitfinex","BTCUSD",1720325744504,0.00091301,57947.0,57946.0,1.91967238]
["bitfinex","BTCUSD",1720325745531,0.00091301,57947.0,57946.0,1.94267238]
["bitfinex","BTCUSD",1720325746639,0.00191301,57947.0,57946.0,1.95567238]
["bitfinex","BTCUSD",1720325747201,0.00191301,57947.0,57946.0,1.94267238]
["bitfinex","BTCUSD",1720325747202,0.00091301,57947.0,57946.0,1.94267238]
["bitfinex","BTCUSD",1720325747674,0.00191301,57947.0,57946.0,1.97067238]
["bitfinex","BTCUSD",1720325747992,0.00191301,57947.0,57946.0,2.31582038]
["bitfinex","BTCUSD",1720325748941,0.00191301,57947.0,57946.0,2.31382597]
["bitfinex","BTCUSD",1720325749345,0.00291301,57947.0,57946.0,2.32782597]
["bitfinex","BTCUSD",1720325751183,0.00291301,57947.0,57946.0,2.23896315]
["bitfinex","BTCUSD",1720325752204,0.00291301,57947.0,57946.0,2.52096315]
["bitfinex","BTCUSD",1720325752422,1e-08,57947.0,57946.0,2.98366315]
["bitfinex","BTCUSD",1720325753641,1.54884009,57948.0,57946.0,2.98366315]
["bitfinex","BTCUSD",1720325753642,1.54884009,57948.0,57947.0,2.280281]
["bitfinex","BTCUSD",1720325753839,1.54884009,57948.0,57947.0,3.02028738]
["bitfinex","BTCUSD",1720325754025,1.54884009,57948.0,57947.0,3.03227592]
["bitfinex","BTCUSD",1720325754635,1.54884009,57948.0,57947.0,3.37741792]
["bitfinex","BTCUSD",1720325754840,1.03320404,57948.0,57947.0,3.35725649]
["bitfinex","BTCUSD",1720325755191,0.90861047,57948.0,57947.0,3.9346678]
["bitfinex","BTCUSD",1720325755380,0.80187352,57948.0,57947.0,2.89939367]
["bitfinex","BTCUSD",1720325755652,0.80187352,57948.0,57947.0,2.89938469]
["bitfinex","BTCUSD",1720325755850,0.80187352,57948.0,57947.0,2.7560551]
["bitfinex","BTCUSD",1720325756392,0.80187352,57948.0,57947.0,2.7700551]
["bitfinex","BTCUSD",1720325757046,0.80187352,57948.0,57947.0,2.7560551]
["bitfinex","BTCUSD",1720325757282,0.80187352,57948.0,57947.0,2.0567711]
["bitfinex","BTCUSD",1720325757435,0.80187352,57948.0,57947.0,2.0707711]
["bitfinex","BTCUSD",1720325757637,0.80187352,57948.0,57947.0,2.0567711]
["bitfinex","BTCUSD",1720325757846,0.80187352,57948.0,57947.0,2.4019131]
["bitfinex","BTCUSD",1720325758045,0.80187352,57948.0,57947.0,2.4159131]
["bitfinex","BTCUSD",1720325758627,0.80187352,57948.0,57947.0,2.4249131]
["bitfinex","BTCUSD",1720325759031,0.80187352,57948.0,57947.0,2.4389131]
["bitfinex","BTCUSD",1720325759245,0.80187352,57948.0,57947.0,2.4109131]
["bitfinex","BTCUSD",1720325759655,0.80187352,57948.0,57947.0,2.4389131]
["bitfinex","BTCUSD",1720325760995,0.80187352,57948.0,57947.0,2.7840551]
["bitfinex","BTCUSD",1720325761402,0.80187352,57948.0,57947.0,2.0937711]
["bitfinex","BTCUSD",1720325761601,0.80187352,57948.0,57947.0,1.8937711]
["bitfinex","BTCUSD",1720325761813,0.99597352,57948.0,57947.0,2.0707711]
["bitfinex","BTCUSD",1720325762027,0.99597352,57948.0,57947.0,1.9707711]
["bitfinex","BTCUSD",1720325762882,0.99597352,57948.0,57947.0,1.9567711]
["bitfinex","BTCUSD",1720325763080,0.99597352,57948.0,57947.0,1.9427711]
["bitfinex","BTCUSD",1720325763258,0.99597352,57948.0,57947.0,2.0567711]
["bitfinex","BTCUSD",1720325763460,0.99597352,57948.0,57947.0,1.4256291]
["bitfinex","BTCUSD",1720325763669,1.15757352,57948.0,57947.0,1.0804871]
["bitfinex","BTCUSD",1720325763866,1.15757352,57948.0,57947.0,1.0664871]
["bitfinex","BTCUSD",1720325764232,1.15757352,57948.0,57947.0,0.7353451]
["bitfinex","BTCUSD",1720325764572,1.30757352,57948.0,57947.0,0.7353451]
["bitfinex","BTCUSD",1720325764768,1.15757352,57948.0,57947.0,1.0804871]
["bitfinex","BTCUSD",1720325765107,1.15757352,57948.0,57947.0,1.0524871]
["bitfinex","BTCUSD",1720325765559,1.15757352,57948.0,57947.0,0.02598854]
["bitfinex","BTCUSD",1720325765770,1.15757352,57948.0,57947.0,0.70935656]
["bitfinex","BTCUSD",1720325765980,1.15757352,57948.0,57947.0,0.014]
["bitfinex","BTCUSD",1720325766134,1.15757352,57948.0,57947.0,0.02599547]
["bitfinex","BTCUSD",1720325766332,1.15757352,57948.0,57947.0,0.01199547]
["bitfinex","BTCUSD",1720325766333,1.68514337,57948.0,57947.0,0.01199547]
["bitfinex","BTCUSD",1720325766710,1.68514337,57948.0,57947.0,0.005]
["bitfinex","BTCUSD",1720325766926,1.68514337,57948.0,57947.0,0.02399547]
["bitfinex","BTCUSD",1720325767098,1.68514337,57948.0,57947.0,0.012]
["bitfinex","BTCUSD",1720325767297,1.68509925,57948.0,57947.0,0.01199547]
["bitfinex","BTCUSD",1720325767856,0.3557,57946.0,57945.0,0.00083]
["bitfinex","BTCUSD",1720325768056,0.3594367,57946.0,57945.0,0.00083]
["bitfinex","BTCUSD",1720325768435,0.3594367,57946.0,57945.0,0.01284854]
["bitfinex","BTCUSD",1720325768582,0.3557,57946.0,57945.0,0.345984]
["bitfinex","BTCUSD",1720325768780,0.3557,57946.0,57945.0,0.518561]
["bitfinex","BTCUSD",1720325769035,0.3557,57946.0,57945.0,0.53857954]
["bitfinex","BTCUSD",1720325769458,0.5057,57946.0,57945.0,0.53857954]
["bitfinex","BTCUSD",1720325769654,0.3557,57946.0,57945.0,0.53857954]
["bitfinex","BTCUSD",1720325769856,0.3557,57946.0,57945.0,0.53257954]
["bitfinex","BTCUSD",1720325770087,0.5057,57946.0,57945.0,0.53257954]
["bitfinex","BTCUSD",1720325770355,0.3557,57946.0,57945.0,0.54057954]
["bitfinex","BTCUSD",1720325770561,0.3557,57946.0,57945.0,0.53057954]
["bitfinex","BTCUSD",1720325770825,0.3617,57946.0,57945.0,0.53157954]
["bitfinex","BTCUSD",1720325771218,0.3557,57946.0,57945.0,0.53057954]
["bitfinex","BTCUSD",1720325771501,0.3557,57946.0,57945.0,0.01284854]
["bitfinex","BTCUSD",1720325771880,0.5057,57946.0,57945.0,0.00083]
["bitfinex","BTCUSD",1720325772060,0.5057,57946.0,57945.0,0.69620456]
["bitfinex","BTCUSD",1720325772258,0.003,57946.0,57945.0,1.04235856]
["bitfinex","BTCUSD",1720325772459,0.0030062,57947.0,57946.0,0.86287]
["bitfinex","BTCUSD",1720325772690,0.80187352,57948.0,57947.0,0.172571]
["bitfinex","BTCUSD",1720325772891,0.80187352,57948.0,57947.0,1.38564056]
["bitfinex","BTCUSD",1720325773138,0.80187352,57948.0,57947.0,1.39765161]
["bitfinex","BTCUSD",1720325773574,0.80187352,57948.0,57947.0,1.84279361]
["bitfinex","BTCUSD",1720325773886,0.80187352,57948.0,57947.0,1.85079361]
["bitfinex","BTCUSD",1720325775647,0.80187352,57948.0,57947.0,1.84734288]
["bitfinex","BTCUSD",1720325776034,0.80187352,57948.0,57947.0,1.75034288]
["bitfinex","BTCUSD",1720325776232,1.15157352,57948.0,57947.0,1.40520088]
["bitfinex","BTCUSD",1720325776647,1.15157352,57948.0,57947.0,0.71491688]
["bitfinex","BTCUSD",1720325776818,1.15157352,57948.0,57947.0,1.06005888]
["bitfinex","BTCUSD",1720325777512,1.30157352,57948.0,57947.0,1.06005888]
["bitfinex","BTCUSD",1720325778528,1.15157352,57948.0,57947.0,1.06005888]
["bitfinex","BTCUSD",1720325778728,0.80187352,57948.0,57947.0,1.06005888]
["bitfinex","BTCUSD",1720325778926,0.80187352,57948.0,57947.0,1.40520088]
["bitfinex","BTCUSD",1720325783389,0.80187352,57948.0,57947.0,1.85034288]
["bitfinex","BTCUSD",1720325783549,0.80187352,57948.0,57947.0,1.87334288]
["bitfinex","BTCUSD",1720325783750,0.80187352,57948.0,57947.0,1.40520088]
["bitfinex","BTCUSD",1720325787805,0.80187352,57948.0,57947.0,1.85034288]
["bitfinex","BTCUSD",1720325788145,0.80187352,57948.0,57947.0,1.99369909]
["bitfinex","BTCUSD",1720325788684,0.80187352,57948.0,57947.0,1.50220088]
["bitfinex","BTCUSD",1720325789010,0.80287352,57948.0,57947.0,1.85734288]
["bitfinex","BTCUSD",1720325789232,0.80287352,57948.0,57947.0,1.84934288]
["bitfinex","BTCUSD",1720325789442,0.80187352,57948.0,57947.0,1.85334288]
["bitfinex","BTCUSD",1720325789824,0.80287352,57948.0,57947.0,1.86334288]
["bitfinex","BTCUSD",1720325790024,0.80287352,57948.0,57947.0,1.87734288]
["bitfinex","BTCUSD",1720325790314,0.80287352,57948.0,57947.0,2.02070161]
["bitfinex","BTCUSD",1720325792129,0.80187352,57948.0,57947.0,1.98270161]
["bitfinex","BTCUSD",1720325792687,0.80187352,57948.0,57947.0,2.37520161]
["bitfinex","BTCUSD",1720325792688,0.80287352,57948.0,57947.0,2.37520161]
["bitfinex","BTCUSD",1720325793267,0.80287352,57948.0,57947.0,1.86734288]
["bitfinex","BTCUSD",1720325793469,0.80287352,57948.0,57947.0,2.57884025]
["bitfinex","BTCUSD",1720325793675,0.80287352,57948.0,57947.0,2.57883215]
["bitfinex","BTCUSD",1720325794640,0.80287352,57948.0,57947.0,2.5788302]
["bitfinex","BTCUSD",1720325796532,0.80287352,57948.0,57947.0,3.29037185]
["bitfinex","BTCUSD",1720325796907,0.80287352,57948.0,57947.0,3.04855657]
["bitfinex","BTCUSD",1720325797107,0.80287352,57948.0,57947.0,3.29037185]
["bitfinex","BTCUSD",1720325797313,0.80287352,57948.0,57947.0,2.94522985]
["bitfinex","BTCUSD",1720325797520,0.80287352,57948.0,57947.0,3.0227117]
["bitfinex","BTCUSD",1720325798076,0.80287352,57948.0,57947.0,2.94522985]
["bitfinex","BTCUSD",1720325798278,0.80287352,57948.0,57947.0,3.02271165]
["bitfinex","BTCUSD",1720325798803,0.80287352,57948.0,57947.0,3.35385365]
["bitfinex","BTCUSD",1720325798937,0.80287352,57948.0,57947.0,3.26237185]
["bitfinex","BTCUSD",1720325799146,0.80187352,57948.0,57947.0,3.35384656]
["bitfinex","BTCUSD",1720325799368,0.80187352,57948.0,57947.0,3.14702688]
["bitfinex","BTCUSD",1720325799544,0.80187352,57948.0,57947.0,3.36783345]
["bitfinex","BTCUSD",1720325799745,0.80187352,57948.0,57947.0,2.23367606]
["bitfinex","BTCUSD",1720325799956,0.80187352,57948.0,57947.0,2.12511574]
["bitfinex","BTCUSD",1720325800157,1.17057352,57948.0,57947.0,1.21183174]
["bitfinex","BTCUSD",1720325800509,1.17057352,57948.0,57947.0,1.06849856]
["bitfinex","BTCUSD",1720325800709,1.17057352,57948.0,57947.0,1.05449856]
["bitfinex","BTCUSD",1720325801330,1.17057352,57948.0,57947.0,1.06849856]
["bitfinex","BTCUSD",1720325801852,1.17057352,57948.0,57947.0,1.05449856]
["bitfinex","BTCUSD",1720325802373,1.17057352,57948.0,57947.0,1.06849856]
["bitfinex","BTCUSD",1720325802536,1.17057352,57948.0,57947.0,1.05449856]
["bitfinex","BTCUSD",1720325802733,1.17057352,57948.0,57947.0,1.04049856]
["bitfinex","BTCUSD",1720325802935,1.17057352,57948.0,57947.0,1.04949856]
["bitfinex","BTCUSD",1720325803137,1.17057352,57948.0,57947.0,1.05349856]
["bitfinex","BTCUSD",1720325807493,1.17057352,57948.0,57947.0,0.013]
["bitfinex","BTCUSD",1720325807687,0.80187352,57948.0,57931.0,0.4788]
["bitfinex","BTCUSD",1720325807927,0.80187352,57948.0,57936.0,0.172602]
["bitfinex","BTCUSD",1720325807928,0.5187,57937.0,57936.0,0.172602]
["bitfinex","BTCUSD",1720325808104,0.6387,57937.0,57936.0,0.172602]
["bitfinex","BTCUSD",1720325808485,0.6248,57937.0,57936.0,0.172604]
["bitfinex","BTCUSD",1720325809083,0.6248,57937.0,57936.0,0.517812]
["bitfinex","BTCUSD",1720325809603,0.6248,57937.0,57936.0,0.518812]
["bitfinex","BTCUSD",1720325809817,0.5048,57937.0,57936.0,0.518812]
["bitfinex","BTCUSD",1720325810019,0.5088,57937.0,57936.0,0.518812]
["bitfinex","BTCUSD",1720325810237,0.6288,57937.0,57936.0,0.518812]
["bitfinex","BTCUSD",1720325813060,0.3588,57937.0,57936.0,0.518812]
["bitfinex","BTCUSD",1720325813270,0.3625367,57937.0,57936.0,0.518812]
["bitfinex","BTCUSD",1720325813478,0.5088,57937.0,57936.0,0.518812]
["bitfinex","BTCUSD",1720325813925,0.6271145,57937.0,57936.0,0.518812]
["bitfinex","BTCUSD",1720325814118,0.5071145,57937.0,57936.0,0.518812]
["bitfinex","BTCUSD",1720325815303,0.004,57937.0,57936.0,1.38687156]
["bitfinex","BTCUSD",1720325816402,0.3057,57940.0,57939.0,1.208165]
["bitfinex","BTCUSD",1720325816600,0.3057,57940.0,57939.0,1.38580856]
["bitfinex","BTCUSD",1720325817009,0.5143,57940.0,57939.0,1.38580856]
["bitfinex","BTCUSD",1720325818527,0.5163,57940.0,57939.0,1.38580856]
["bitfinex","BTCUSD",1720325819024,0.5163,57940.0,57939.0,1.38880856]
["bitfinex","BTCUSD",1720325820562,0.152,57940.0,57939.0,1.38880856]
["bitfinex","BTCUSD",1720325822107,0.002,57940.0,57939.0,1.73399856]
["bitfinex","BTCUSD",1720325822771,0.3643,57945.0,57944.0,1.20806]
["bitfinex","BTCUSD",1720325822973,0.3643,57945.0,57944.0,1.38570356]
["bitfinex","BTCUSD",1720325824749,0.3643,57945.0,57944.0,1.38670356]
["bitfinex","BTCUSD",1720325825202,0.3643,57945.0,57944.0,1.39170356]
["bitfinex","BTCUSD",1720325825570,0.80187352,57948.0,57947.0,0.172571]
["bitfinex","BTCUSD",1720325825888,0.80187352,57948.0,57947.0,1.38564056]
["bitfinex","BTCUSD",1720325826753,0.80187352,57948.0,57947.0,1.38664056]
["bitfinex","BTCUSD",1720325827860,0.80487352,57948.0,57947.0,1.38664056]
["bitfinex","BTCUSD",1720325828360,0.80487352,57948.0,57932.0,0.28886282]
["bitfinex","BTCUSD",1720325828361,0.3639,57946.0,57932.0,0.28886282]
["bitfinex","BTCUSD",1720325828583,0.3676367,57945.0,57944.0,0.8629]
["bitfinex","BTCUSD",1720325828813,0.3676367,57945.0,57944.0,0.51774]
["bitfinex","BTCUSD",1720325829218,0.5176367,57945.0,57944.0,0.51774]
["bitfinex","BTCUSD",1720325829415,0.3676367,57945.0,57944.0,0.51774]
["bitfinex","BTCUSD",1720325829588,0.5176367,57945.0,57944.0,0.8629]
["bitfinex","BTCUSD",1720325830216,0.3676367,57945.0,57944.0,0.8629]
["bitfinex","BTCUSD",1720325831231,0.5236367,57945.0,57944.0,0.8639]
["bitfinex","BTCUSD",1720325831579,0.3719,57945.0,57944.0,0.8639]
["bitfinex","BTCUSD",1720325831786,0.3639,57945.0,57944.0,0.8629]
["bitfinex","BTCUSD",1720325832159,0.3639,57945.0,57944.0,0.8709]
["bitfinex","BTCUSD",1720325835627,0.5139,57945.0,57944.0,0.8709]
["bitfinex","BTCUSD",1720325835823,0.3639,57945.0,57944.0,1.13740638]
["bitfinex","BTCUSD",1720325836246,0.3639,57945.0,57944.0,1.48256638]
["bitfinex","BTCUSD",1720325837227,0.80187352,57948.0,57947.0,1.207997]
["bitfinex","BTCUSD",1720325837447,0.80187352,57948.0,57947.0,1.38564056]
["bitfinex","BTCUSD",1720325838067,0.80187352,57948.0,57947.0,0.69535656]
["bitfinex","BTCUSD",1720325838521,0.80187352,57948.0,57947.0,1.04049856]
["bitfinex","BTCUSD",1720325838919,0.80387352,57948.0,57947.0,1.04249856]
["bitfinex","BTCUSD",1720325839783,0.80387352,57948.0,57947.0,1.38764056]
["bitfinex","BTCUSD",1720325840249,1.17187352,57948.0,57947.0,1.38764056]
["bitfinex","BTCUSD",1720325840777,0.80387352,57948.0,57947.0,1.38764056]
["bitfinex","BTCUSD",1720325841529,0.80387352,57948.0,57947.0,1.38564056]
["bitfinex","BTCUSD",1720325841732,0.80387352,57948.0,57947.0,1.38864056]
["bitfinex","BTCUSD",1720325842135,0.80387352,57948.0,57947.0,1.38564056]
["bitfinex","BTCUSD",1720325842336,0.80187352,57948.0,57947.0,1.39864056]
["bitfinex","BTCUSD",1720325842909,0.80187352,57948.0,57947.0,1.74678256]
["bitfinex","BTCUSD",1720325843187,0.80187352,57948.0,57947.0,1.73078256]
["bitfinex","BTCUSD",1720325843322,0.80187352,57948.0,57947.0,1.74378256]
["bitfinex","BTCUSD",1720325843524,0.80187352,57948.0,57947.0,1.75278256]
["bitfinex","BTCUSD",1720325843525,0.80287352,57948.0,57947.0,1.75278256]
["bitfinex","BTCUSD",1720325843988,0.80287352,57948.0,57947.0,1.85278256]
["bitfinex","BTCUSD",1720325844162,0.80287352,57948.0,57947.0,1.95278256]
["bitfinex","BTCUSD",1720325844341,0.80287352,57948.0,57947.0,2.41473924]
["bitfinex","BTCUSD",1720325844746,0.80287352,57948.0,57947.0,2.40173924]
["bitfinex","BTCUSD",1720325844966,0.80287352,57948.0,57947.0,2.41573924]
["bitfinex","BTCUSD",1720325845365,0.80287352,57948.0,57947.0,2.40673924]
["bitfinex","BTCUSD",1720325845567,0.80187352,57948.0,57947.0,2.40673924]
["bitfinex","BTCUSD",1720325845896,0.80287352,57948.0,57947.0,2.42073924]
["bitfinex","BTCUSD",1720325846469,0.80187352,57948.0,57947.0,2.75188124]
["bitfinex","BTCUSD",1720325846675,0.80187352,57948.0,57947.0,2.56093819]
["bitfinex","BTCUSD",1720325846877,0.80287352,57948.0,57947.0,2.57493819]
["bitfinex","BTCUSD",1720325847080,0.80287352,57948.0,57947.0,2.92008019]
["bitfinex","BTCUSD",1720325848535,0.80287352,57948.0,57947.0,2.90608019]
["bitfinex","BTCUSD",1720325848876,0.80287352,57948.0,57947.0,2.92008019]
["bitfinex","BTCUSD",1720325849102,0.80287352,57948.0,57947.0,2.90608019]
["bitfinex","BTCUSD",1720325849269,0.80287352,57948.0,57947.0,2.92008019]
["bitfinex","BTCUSD",1720325849477,0.80187352,57948.0,57947.0,2.90608019]
["bitfinex","BTCUSD",1720325849621,0.80187352,57948.0,57947.0,2.89208019]
["bitfinex","BTCUSD",1720325849817,0.80187352,57948.0,57947.0,2.92006]
["bitfinex","BTCUSD",1720325850255,0.80187352,57948.0,57947.0,2.197118]
["bitfinex","BTCUSD",1720325850788,0.80187352,57948.0,57947.0,2.211118]
["bitfinex","BTCUSD",1720325850984,0.80187352,57948.0,57947.0,2.55626]
["bitfinex","BTCUSD",1720325851197,0.80187352,57948.0,57947.0,2.197118]
["bitfinex","BTCUSD",1720325851387,0.80187352,57948.0,57947.0,2.211118]
["bitfinex","BTCUSD",1720325851565,0.80187352,57948.0,57947.0,2.225118]
["bitfinex","BTCUSD",1720325851768,0.80187352,57948.0,57947.0,2.211118]
["bitfinex","BTCUSD",1720325851934,0.80187352,57948.0,57947.0,1.542976]
["bitfinex","BTCUSD",1720325852137,1.14327352,57948.0,57947.0,1.41364056]
["bitfinex","BTCUSD",1720325852376,1.14327352,57948.0,57947.0,1.49964056]
["bitfinex","BTCUSD",1720325853476,1.14327352,57948.0,57947.0,1.05449856]
["bitfinex","BTCUSD",1720325854005,1.14327352,57948.0,57947.0,1.06849856]
["bitfinex","BTCUSD",1720325854592,1.14327352,57948.0,57947.0,1.04049856]
["bitfinex","BTCUSD",1720325854761,1.14327352,57948.0,57947.0,1.05449856]
["bitfinex","BTCUSD",1720325854963,1.14327352,57948.0,57947.0,1.04049856]
["bitfinex","BTCUSD",1720325855373,1.14327352,57948.0,57947.0,1.05449856]
["bitfinex","BTCUSD",1720325855989,1.14327352,57948.0,57947.0,1.06349856]
["bitfinex","BTCUSD",1720325856456,1.14327352,57948.0,57947.0,1.05449856]
["bitfinex","BTCUSD",1720325856659,1.14327352,57948.0,57947.0,1.48850338]
["bitfinex","BTCUSD",1720325857361,1.14327352,57948.0,57947.0,1.49750338]
["bitfinex","BTCUSD",1720325857725,1.14327352,57948.0,57947.0,1.48350338]
["bitfinex","BTCUSD",1720325857938,1.14327352,57948.0,57947.0,1.48850338]
["bitfinex","BTCUSD",1720325858145,1.14327352,57948.0,57947.0,1.47450338]
["bitfinex","BTCUSD",1720325858550,1.14327352,57948.0,57947.0,1.48850338]
["bitfinex","BTCUSD",1720325859390,1.14327352,57948.0,57947.0,1.50150338]
["bitfinex","BTCUSD",1720325859527,1.14327352,57948.0,57947.0,1.06749856]
["bitfinex","BTCUSD",1720325859729,1.14327352,57948.0,57947.0,1.05449856]
["bitfinex","BTCUSD",1720325859934,1.14327352,57948.0,57947.0,1.06749856]
["bitfinex","BTCUSD",1720325862945,0.80187352,57948.0,57947.0,1.41264056]
["bitfinex","BTCUSD",1720325863680,1.15787352,57948.0,57947.0,1.06749856]
["bitfinex","BTCUSD",1720325864060,1.62787352,57948.0,57947.0,0.027]
["bitfinex","BTCUSD",1720325864439,1.62787352,57948.0,57939.0,0.172592]
["bitfinex","BTCUSD",1720325864440,0.15,57941.0,57939.0,0.172592]
["bitfinex","BTCUSD",1720325864639,0.4797367,57940.0,57939.0,0.172592]
["bitfinex","BTCUSD",1720325864847,0.4797367,57940.0,57939.0,0.517782]
["bitfinex","BTCUSD",1720325864848,0.6797367,57940.0,57939.0,0.517782]
["bitfinex","BTCUSD",1720325865251,0.4797367,57940.0,57937.0,0.00083]
["bitfinex","BTCUSD",1720325865452,0.3597367,57940.0,57938.0,0.172595]
["bitfinex","BTCUSD",1720325866432,0.3597367,57940.0,57939.0,0.172595]
["bitfinex","BTCUSD",1720325867464,0.3597367,57940.0,57939.0,0.175595]
["bitfinex","BTCUSD",1720325867892,0.3607367,57940.0,57939.0,0.182595]
["bitfinex","BTCUSD",1720325868095,0.357,57940.0,57939.0,1.05061856]
["bitfinex","BTCUSD",1720325871908,0.477,57940.0,57939.0,1.05061856]
["bitfinex","BTCUSD",1720325872278,0.357,57940.0,57939.0,1.05061856]
["bitfinex","BTCUSD",1720325872702,0.3607367,57940.0,57939.0,0.182595]
["bitfinex","BTCUSD",1720325872929,0.5107367,57940.0,57939.0,0.182595]
["bitfinex","BTCUSD",1720325873291,0.3607367,57940.0,57939.0,0.182595]
["bitfinex","BTCUSD",1720325873435,0.627,57940.0,57939.0,0.182595]
["bitfinex","BTCUSD",1720325873860,0.357,57940.0,57939.0,0.182595]
["bitfinex","BTCUSD",1720325874076,0.827,57940.0,57939.0,0.01]
["bitfinex","BTCUSD",1720325874279,0.357,57940.0,57939.0,0.01]
["bitfinex","BTCUSD",1720325874471,0.8307367,57940.0,57939.0,0.01]
["bitfinex","BTCUSD",1720325876071,0.5107367,57940.0,57939.0,0.01]
["bitfinex","BTCUSD",1720325876312,0.507,57940.0,57939.0,0.527785]
["bitfinex","BTCUSD",1720325876495,0.507,57940.0,57939.0,0.182595]
["bitfinex","BTCUSD",1720325876652,0.507,57940.0,57939.0,0.527785]
["bitfinex","BTCUSD",1720325876858,0.827,57940.0,57939.0,0.01]
["bitfinex","BTCUSD",1720325877095,0.357,57940.0,57939.0,0.01]
["bitfinex","BTCUSD",1720325877462,0.84771284,57940.0,57939.0,0.01]
["bitfinex","BTCUSD",1720325877668,0.84771284,57940.0,57939.0,0.182595]
["bitfinex","BTCUSD",1720325878492,0.37771284,57940.0,57939.0,0.01]
["bitfinex","BTCUSD",1720325880164,0.84771284,57940.0,57939.0,0.01]
["bitfinex","BTCUSD",1720325880547,0.52771284,57940.0,57939.0,0.01]
["bitfinex","BTCUSD",1720325880872,0.37771284,57940.0,57939.0,0.182595]
["bitfinex","BTCUSD",1720325881078,0.37771284,57940.0,57939.0,0.01]
["bitfinex","BTCUSD",1720325881212,0.837794,57938.0,57937.0,0.00083]
["bitfinex","BTCUSD",1720325881413,0.8184,57928.0,57925.0,0.172635]
["bitfinex","BTCUSD",1720325881671,0.8184,57928.0,57927.0,0.173461]
["bitfinex","BTCUSD",1720325881870,0.15,57928.0,57927.0,1.04162856]
["bitfinex","BTCUSD",1720325882231,0.1923,57933.0,57927.0,0.17847356]
["bitfinex","BTCUSD",1720325882434,0.1561,57936.0,57935.0,0.517821]
["bitfinex","BTCUSD",1720325882838,0.1923,57937.0,57936.0,0.86302]
["bitfinex","BTCUSD",1720325883085,0.1923,57937.0,57936.0,1.04066356]
["bitfinex","BTCUSD",1720325883769,0.1923,57937.0,57936.0,0.69545556]
["bitfinex","BTCUSD",1720325883975,0.1933,57937.0,57936.0,0.69545556]
["bitfinex","BTCUSD",1720325884187,0.1933,57937.0,57936.0,0.517812]
["bitfinex","BTCUSD",1720325886664,0.1933,57937.0,57936.0,0.86302]
["bitfinex","BTCUSD",1720325886867,0.1933,57937.0,57936.0,1.38587156]
["bitfinex","BTCUSD",1720325886868,0.001,57937.0,57936.0,1.38587156]
["bitfinex","BTCUSD",1720325887205,0.001,57937.0,57936.0,1.73107956]
["bitfinex","BTCUSD",1720325887460,0.001,57937.0,57922.0,0.445289]
["bitfinex","BTCUSD",1720325887647,0.001,57937.0,57928.0,0.17764356]
["bitfinex","BTCUSD",1720325887859,0.001,57937.0,57920.0,0.43416182]
["bitfinex","BTCUSD",1720325887860,0.8184,57929.0,57920.0,0.43416182]
["bitfinex","BTCUSD",1720325888066,0.4737367,57928.0,57920.0,0.172651]
["bitfinex","BTCUSD",1720325888400,0.0037367,57928.0,57917.0,0.34532]
["bitfinex","BTCUSD",1720325888528,0.0037367,57928.0,57920.0,0.17265]
["bitfinex","BTCUSD",1720325888728,0.4737367,57928.0,57921.0,0.172648]
["bitfinex","BTCUSD",1720325889196,0.4737367,57928.0,57927.0,0.00483]
["bitfinex","BTCUSD",1720325889394,0.0037367,57928.0,57927.0,0.00083]
["bitfinex","BTCUSD",1720325889739,0.0047367,57928.0,57927.0,0.00483]
["bitfinex","BTCUSD",1720325890092,0.0057367,57928.0,57927.0,0.01483]
["bitfinex","BTCUSD",1720325890492,0.4757367,57928.0,57927.0,0.01483]
["bitfinex","BTCUSD",1720325892247,0.152,57928.0,57927.0,0.19247356]
["bitfinex","BTCUSD",1720325892420,0.152,57928.0,57927.0,0.71036656]
["bitfinex","BTCUSD",1720325892421,0.002,57928.0,57927.0,0.71036656]
["bitfinex","BTCUSD",1720325894207,0.002,57928.0,57927.0,1.05062856]
["bitfinex","BTCUSD",1720325894346,0.002,57928.0,57927.0,1.39589056]
["bitfinex","BTCUSD",1720325895055,0.002,57928.0,57927.0,1.05062856]
["bitfinex","BTCUSD",1720325897902,0.3556367,57928.0,57927.0,0.00983]
["bitfinex","BTCUSD",1720325898123,0.8256367,57928.0,57927.0,0.00983]
["bitfinex","BTCUSD",1720325898326,0.3556367,57928.0,57927.0,0.00983]
["bitfinex","BTCUSD",1720325899406,0.3546367,57928.0,57921.0,0.172648]
["bitfinex","BTCUSD",1720325899583,0.0030062,57927.0,57921.0,0.35029156]
["bitfinex","BTCUSD",1720325899820,0.0037367,57926.0,57921.0,0.35029156]
["bitfinex","BTCUSD",1720325900575,0.58556429,57925.0,57913.0,0.09117622]
["bitfinex","BTCUSD",1720325900765,0.3499,57922.0,57909.0,0.345367]
["bitfinex","BTCUSD",1720325900955,0.3536367,57921.0,57911.0,0.172676]
["bitfinex","BTCUSD",1720325901309,0.27,57911.0,57910.0,0.17764356]
["bitfinex","BTCUSD",1720325901455,0.8199,57911.0,57910.0,0.17764356]
["bitfinex","BTCUSD",1720325901644,0.6199,57911.0,57907.0,0.34538]
["bitfinex","BTCUSD",1720325901842,0.0067429,57910.0,57909.0,0.518053]
["bitfinex","BTCUSD",1720325902050,0.0067429,57910.0,57909.0,0.69569656]
["bitfinex","BTCUSD",1720325902051,0.0030062,57910.0,57909.0,0.69569656]
["bitfinex","BTCUSD",1720325902247,0.0030062,57910.0,57909.0,1.04106556]
["bitfinex","BTCUSD",1720325902464,0.0030062,57910.0,57909.0,1.38643456]
["bitfinex","BTCUSD",1720325902674,0.0030062,57916.0,57913.0,0.518011]
["bitfinex","BTCUSD",1720325902875,0.0030062,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1720325903076,0.0030062,57916.0,57915.0,0.35030956]
["bitfinex","BTCUSD",1720325903338,0.0030062,57916.0,57893.0,0.07788686]
["bitfinex","BTCUSD",1720325903339,0.0030062,57916.0,57899.0,0.0105674]
["bitfinex","BTCUSD",1720325903511,0.6699,57914.0,57906.0,0.17764356]
["bitfinex","BTCUSD",1720325903722,0.001,57910.0,57909.0,0.008]
["bitfinex","BTCUSD",1720325903925,0.0047367,57910.0,57909.0,0.526053]
["bitfinex","BTCUSD",1720325904105,0.002,57910.0,57909.0,0.530053]
["bitfinex","BTCUSD",1720325904306,0.002,57910.0,57909.0,0.184644]
["bitfinex","BTCUSD",1720325904531,0.002,57910.0,57909.0,0.180644]
["bitfinex","BTCUSD",1720325904532,0.001,57910.0,57909.0,0.180644]
["bitfinex","BTCUSD",1720325905044,0.0067429,57913.0,57909.0,0.172684]
["bitfinex","BTCUSD",1720325905549,0.001,57910.0,57909.0,0.52205]
["bitfinex","BTCUSD",1720325906288,0.002,57910.0,57909.0,0.185684]
["bitfinex","BTCUSD",1720325906808,0.002,57910.0,57909.0,0.70869656]
["bitfinex","BTCUSD",1720325907431,0.001,57910.0,57909.0,0.70469656]
["bitfinex","BTCUSD",1720325907922,0.001,57910.0,57909.0,0.70869656]
["bitfinex","BTCUSD",1720325908124,0.001,57910.0,57909.0,0.70469656]
["bitfinex","BTCUSD",1720325908328,0.002,57910.0,57909.0,0.70869656]
["bitfinex","BTCUSD",1720325908731,0.002,57910.0,57909.0,0.70369656]
["bitfinex","BTCUSD",1720325909344,0.002,57910.0,57909.0,0.35832756]
["bitfinex","BTCUSD",1720325909947,0.002,57910.0,57909.0,0.70369656]
["bitfinex","BTCUSD",1720325912006,0.002,57910.0,57909.0,0.71500052]
["bitfinex","BTCUSD",1720325912850,0.001,57910.0,57909.0,0.70600052]
["bitfinex","BTCUSD",1720325913482,0.001,57910.0,57909.0,1.74210752]
["bitfinex","BTCUSD",1720325913684,0.001,57910.0,57909.0,1.84210752]
["bitfinex","BTCUSD",1720325913886,0.15,57917.0,57916.0,0.863317]
["bitfinex","BTCUSD",1720325914065,0.15,57924.0,57923.0,0.517927]
["bitfinex","BTCUSD",1720325914280,0.02131811,57926.0,57925.0,0.172637]
["bitfinex","BTCUSD",1720325914611,0.2,57926.0,57921.0,0.172647]
["bitfinex","BTCUSD",1720325914802,0.3362367,57925.0,57921.0,0.172647]
["bitfinex","BTCUSD",1720325914979,0.3362367,57925.0,57919.0,0.345304]
["bitfinex","BTCUSD",1720325914980,0.3325,57923.0,57920.0,0.172649]
["bitfinex","BTCUSD",1720325915146,0.15,57921.0,57920.0,0.172651]
["bitfinex","BTCUSD",1720325915346,0.15,57921.0,57920.0,0.863257]
["bitfinex","BTCUSD",1720325917588,0.15,57921.0,57911.0,0.1552]
["bitfinex","BTCUSD",1720325917589,0.15,57917.0,57914.0,0.172668]
["bitfinex","BTCUSD",1720325917785,0.0067429,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1720325918223,0.3362367,57919.0,57915.0,0.172666]
["bitfinex","BTCUSD",1720325918439,0.0030062,57918.0,57917.0,0.17266]
["bitfinex","BTCUSD",1720325918841,0.1,57929.0,57917.0,0.17266]
["bitfinex","BTCUSD",1720325918842,0.3521,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1720325919185,0.3521,57923.0,57915.0,0.183666]
["bitfinex","BTCUSD",1720325919186,0.3531,57916.0,57915.0,0.183666]
["bitfinex","BTCUSD",1720325919361,0.3531,57916.0,57915.0,0.36130956]
["bitfinex","BTCUSD",1720325919558,0.3531,57916.0,57915.0,0.70664256]
["bitfinex","BTCUSD",1720325920016,0.6231,57916.0,57915.0,0.183666]
["bitfinex","BTCUSD",1720325920217,0.6231,57916.0,57915.0,0.011]
["bitfinex","BTCUSD",1720325920218,0.3531,57916.0,57915.0,0.011]
["bitfinex","BTCUSD",1720325920423,0.8258367,57916.0,57911.0,0.345355]
["bitfinex","BTCUSD",1720325920618,0.0030062,57915.0,57912.0,0.17764356]
["bitfinex","BTCUSD",1720325920816,0.0067429,57915.0,57911.0,0.345355]
["bitfinex","BTCUSD",1720325921029,0.0037367,57915.0,57908.0,0.345375]
["bitfinex","BTCUSD",1720325921235,0.0030062,57914.0,57910.0,0.172681]
["bitfinex","BTCUSD",1720325921451,0.0037367,57913.0,57910.0,0.172681]
["bitfinex","BTCUSD",1720325921627,0.15,57911.0,57910.0,0.172681]
["bitfinex","BTCUSD",1720325922859,0.15,57911.0,57910.0,0.518044]
["bitfinex","BTCUSD",1720325923497,0.15,57911.0,57910.0,0.522044]
["bitfinex","BTCUSD",1720325923699,0.15,57911.0,57910.0,0.176681]
["bitfinex","BTCUSD",1720325923900,0.15,57911.0,57910.0,0.172681]
["bitfinex","BTCUSD",1720325924138,0.0037367,57912.0,57910.0,0.176681]
["bitfinex","BTCUSD",1720325924341,0.15,57911.0,57910.0,0.176681]
["bitfinex","BTCUSD",1720325924545,0.5021,57911.0,57910.0,0.175681]
["bitfinex","BTCUSD",1720325924724,0.5021,57911.0,57910.0,0.179681]
["bitfinex","BTCUSD",1720325924864,0.3531,57911.0,57910.0,0.179681]
["bitfinex","BTCUSD",1720325925065,0.3531,57911.0,57910.0,0.175681]
["bitfinex","BTCUSD",1720325925271,0.3531,57911.0,57910.0,0.176681]
["bitfinex","BTCUSD",1720325925694,0.15,57909.0,57908.0,0.518062]
["bitfinex","BTCUSD",1720325925891,0.5021,57909.0,57908.0,0.518062]
["bitfinex","BTCUSD",1720325926186,0.3521,57909.0,57908.0,0.52937751]
["bitfinex","BTCUSD",1720325926872,0.5021,57909.0,57908.0,0.52937751]
["bitfinex","BTCUSD",1720325927087,0.3521,57909.0,57908.0,0.52937751]
["bitfinex","BTCUSD",1720325927577,0.5021,57909.0,57908.0,0.52937751]
["bitfinex","BTCUSD",1720325927768,0.5031,57909.0,57908.0,0.53537751]
["bitfinex","BTCUSD",1720325927929,0.8231,57909.0,57908.0,0.19000251]
["bitfinex","BTCUSD",1720325928115,0.8241,57909.0,57908.0,0.19400251]
["bitfinex","BTCUSD",1720325928295,0.8231,57909.0,57908.0,0.18800251]
["bitfinex","BTCUSD",1720325928709,0.8231,57909.0,57908.0,0.19400251]
["bitfinex","BTCUSD",1720325928710,0.8241,57909.0,57908.0,0.19400251]
["bitfinex","BTCUSD",1720325929738,0.8241,57909.0,57908.0,0.02131551]
["bitfinex","BTCUSD",1720325929989,1.03478614,57909.0,57908.0,0.02131551]
["bitfinex","BTCUSD",1720325930122,1.03478614,57909.0,57908.0,0.01]
["bitfinex","BTCUSD",1720325930543,0.56378614,57909.0,57908.0,0.004]
["bitfinex","BTCUSD",1720325930770,1.03378614,57909.0,57908.0,0.004]
["bitfinex","BTCUSD",1720325930968,1.03378614,57909.0,57908.0,0.0173185]
["bitfinex","BTCUSD",1720325931127,1.03478614,57909.0,57908.0,0.01]
["bitfinex","BTCUSD",1720325931328,1.03378614,57909.0,57908.0,0.004]
["bitfinex","BTCUSD",1720325931811,1.03478555,57909.0,57908.0,0.01]
["bitfinex","BTCUSD",1720325932015,1.03378555,57909.0,57908.0,0.006]
["bitfinex","BTCUSD",1720325932297,1.03478555,57909.0,57908.0,0.01]
["bitfinex","BTCUSD",1720325932840,1.03378555,57909.0,57908.0,0.004]
["bitfinex","BTCUSD",1720325933237,1.03378555,57909.0,57908.0,0.0153185]
["bitfinex","BTCUSD",1720325933443,0.36378555,57909.0,57908.0,0.176687]
["bitfinex","BTCUSD",1720325933643,0.51378592,57909.0,57908.0,0.0153185]
["bitfinex","BTCUSD",1720325934269,0.5031,57909.0,57908.0,0.0173185]
["bitfinex","BTCUSD",1720325934473,0.5031,57909.0,57908.0,0.1900055]
["bitfinex","BTCUSD",1720325934678,0.5031,57909.0,57908.0,0.1880055]
["bitfinex","BTCUSD",1720325935076,0.5031,57909.0,57908.0,0.1910055]
["bitfinex","BTCUSD",1720325935293,0.5031,57909.0,57908.0,0.1870055]
["bitfinex","BTCUSD",1720325935294,0.5021,57909.0,57908.0,0.1870055]
["bitfinex","BTCUSD",1720325935605,0.5031,57909.0,57908.0,0.1910055]
["bitfinex","BTCUSD",1720325935809,0.8231,57909.0,57908.0,0.0183185]
["bitfinex","BTCUSD",1720325936014,0.3531,57909.0,57908.0,0.0183185]
["bitfinex","BTCUSD",1720325936218,0.8268367,57909.0,57908.0,0.0183185]
["bitfinex","BTCUSD",1720325936416,0.3568367,57909.0,57908.0,0.0183185]
["bitfinex","BTCUSD",1720325936617,0.3568367,57909.0,57908.0,0.0191485]
["bitfinex","BTCUSD",1720325936927,0.82774971,57909.0,57908.0,0.0191485]
["bitfinex","BTCUSD",1720325937538,0.35774971,57909.0,57908.0,0.0191485]
["bitfinex","BTCUSD",1720325937750,0.82774971,57909.0,57908.0,0.0191485]
["bitfinex","BTCUSD",1720325937903,0.35774971,57909.0,57908.0,0.0191485]
["bitfinex","BTCUSD",1720325938107,0.36843667,57909.0,57908.0,0.00783]
["bitfinex","BTCUSD",1720325938740,0.84144287,57909.0,57908.0,0.00483]
["bitfinex","BTCUSD",1720325938900,0.84044287,57909.0,57908.0,0.00283]
["bitfinex","BTCUSD",1720325939101,0.82975591,57909.0,57908.0,0.00283]
["bitfinex","BTCUSD",1720325939431,0.82774971,57909.0,57908.0,0.00483]
["bitfinex","BTCUSD",1720325939602,0.83843952,57909.0,57908.0,0.00483]
["bitfinex","BTCUSD",1720325939800,0.82774971,57909.0,57908.0,0.0181485]
["bitfinex","BTCUSD",1720325941147,0.82774971,57909.0,57908.0,0.0161485]
["bitfinex","BTCUSD",1720325941525,0.82674971,57909.0,57908.0,0.0141485]
["bitfinex","BTCUSD",1720325941848,0.82774971,57909.0,57908.0,0.0181485]
["bitfinex","BTCUSD",1720325942046,0.82774971,57909.0,57908.0,0.0161485]
["bitfinex","BTCUSD",1720325942047,0.82401301,57909.0,57908.0,0.0161485]
["bitfinex","BTCUSD",1720325942365,0.82401301,57909.0,57908.0,0.0181485]
["bitfinex","BTCUSD",1720325943142,0.00191301,57909.0,57908.0,0.0181485]
["bitfinex","BTCUSD",1720325943329,0.00191301,57909.0,57908.0,1.40460406]
["bitfinex","BTCUSD",1720325943529,0.00191301,57909.0,57908.0,2.20347906]
["bitfinex","BTCUSD",1720325943729,0.00191301,57909.0,57908.0,2.40347906]
["bitfinex","BTCUSD",1720325943929,0.00191301,57909.0,57908.0,2.56992626]
["bitfinex","BTCUSD",1720325944174,0.00191301,57909.0,57908.0,2.77185406]
["bitfinex","BTCUSD",1720325944405,0.00191301,57909.0,57908.0,2.91529393]
["bitfinex","BTCUSD",1720325944609,0.00191301,57909.0,57908.0,2.64152588]
["bitfinex","BTCUSD",1720325944610,0.00091301,57909.0,57908.0,2.64152588]
["bitfinex","BTCUSD",1720325944904,0.00091301,57909.0,57908.0,2.56391893]
["bitfinex","BTCUSD",1720325945113,0.00291301,57909.0,57908.0,2.57591893]
["bitfinex","BTCUSD",1720325945313,0.00191301,57909.0,57908.0,2.57191893]
["bitfinex","BTCUSD",1720325945539,0.00091301,57909.0,57908.0,2.56391893]
["bitfinex","BTCUSD",1720325945716,0.00191301,57909.0,57908.0,2.57591893]
["bitfinex","BTCUSD",1720325945879,0.00291301,57909.0,57908.0,2.57191893]
["bitfinex","BTCUSD",1720325946227,0.00191301,57909.0,57908.0,2.56391893]
["bitfinex","BTCUSD",1720325946376,0.00191301,57909.0,57908.0,2.42047906]
["bitfinex","BTCUSD",1720325946562,0.00291301,57909.0,57908.0,2.42847906]
["bitfinex","BTCUSD",1720325947359,0.00291301,57909.0,57908.0,2.57193027]
["bitfinex","BTCUSD",1720325947826,0.00291301,57909.0,57908.0,2.58593027]
["bitfinex","BTCUSD",1720325948077,0.00291301,57909.0,57908.0,2.57793027]
["bitfinex","BTCUSD",1720325948305,0.00191301,57909.0,57908.0,2.57593027]
["bitfinex","BTCUSD",1720325948521,0.00291301,57909.0,57908.0,2.93530527]
["bitfinex","BTCUSD",1720325948728,0.00191301,57909.0,57908.0,2.92354727]
["bitfinex","BTCUSD",1720325949150,0.00391301,57909.0,57908.0,2.94954727]
["bitfinex","BTCUSD",1720325949492,0.00191301,57909.0,57908.0,2.92154727]
["bitfinex","BTCUSD",1720325949666,0.00091301,57909.0,57908.0,2.90954727]
["bitfinex","BTCUSD",1720325950074,0.00191301,57909.0,57908.0,2.77809606]
["bitfinex","BTCUSD",1720325950280,0.00191301,57909.0,57908.0,2.92153169]
["bitfinex","BTCUSD",1720325951688,0.00191301,57909.0,57908.0,2.77809606]
["bitfinex","BTCUSD",1720325951889,0.00191301,57909.0,57908.0,2.92153029]
["bitfinex","BTCUSD",1720325952652,0.00191301,57909.0,57908.0,2.57615529]
["bitfinex","BTCUSD",1720325952855,0.00191301,57909.0,57908.0,2.43272106]
["bitfinex","BTCUSD",1720325953741,0.00191301,57909.0,57908.0,1.51084606]
["bitfinex","BTCUSD",1720325954259,0.00191301,57909.0,57908.0,1.61084606]
["bitfinex","BTCUSD",1720325954928,0.00191301,57909.0,57908.0,1.60884606]
["bitfinex","BTCUSD",1720325955064,0.00291301,57909.0,57908.0,1.61884606]
["bitfinex","BTCUSD",1720325956993,0.00291301,57909.0,57908.0,1.51884606]
["bitfinex","BTCUSD",1720325957195,0.00291301,57909.0,57908.0,1.61884606]
["bitfinex","BTCUSD",1720325958197,0.00291301,57909.0,57908.0,1.51884606]
["bitfinex","BTCUSD",1720325959314,0.00191301,57909.0,57908.0,1.50884606]
["bitfinex","BTCUSD",1720325960043,0.00091301,57909.0,57908.0,1.39884606]
["bitfinex","BTCUSD",1720325960397,0.15671301,57909.0,57908.0,1.39884606]
["bitfinex","BTCUSD",1720325960948,0.15771301,57909.0,57908.0,1.40784606]
["bitfinex","BTCUSD",1720325961350,0.15871301,57909.0,57908.0,1.07147106]
["bitfinex","BTCUSD",1720325962348,0.15871301,57909.0,57908.0,0.38072106]
["bitfinex","BTCUSD",1720325962767,0.30871301,57909.0,57908.0,0.38072106]
["bitfinex","BTCUSD",1720325963010,0.30871301,57909.0,57908.0,0.20803406]
["bitfinex","BTCUSD",1720325963213,0.30871301,57909.0,57908.0,0.38072106]
["bitfinex","BTCUSD",1720325963524,0.31244971,57909.0,57908.0,0.38072106]
["bitfinex","BTCUSD",1720325964227,0.31144971,57909.0,57908.0,0.37172106]
["bitfinex","BTCUSD",1720325964374,0.31144971,57909.0,57908.0,0.71309606]
["bitfinex","BTCUSD",1720325964570,0.15771301,57909.0,57908.0,1.05347106]
["bitfinex","BTCUSD",1720325964777,0.15871301,57909.0,57908.0,1.05947106]
["bitfinex","BTCUSD",1720325965021,0.15871301,57909.0,57908.0,1.06747106]
["bitfinex","BTCUSD",1720325965022,0.15971301,57909.0,57908.0,1.06747106]
["bitfinex","BTCUSD",1720325965239,0.15971301,57909.0,57908.0,1.06147106]
["bitfinex","BTCUSD",1720325965240,0.15771301,57909.0,57908.0,1.06147106]
["bitfinex","BTCUSD",1720325965732,0.15971301,57909.0,57908.0,1.07547106]
["bitfinex","BTCUSD",1720325965879,0.15871301,57909.0,57908.0,1.05947106]
["bitfinex","BTCUSD",1720325966082,0.15771301,57909.0,57908.0,1.05347106]
["bitfinex","BTCUSD",1720325966377,0.15871301,57909.0,57908.0,1.06047106]
["bitfinex","BTCUSD",1720325967839,0.15971301,57909.0,57908.0,1.06847106]
["bitfinex","BTCUSD",1720325968421,0.15871301,57909.0,57908.0,1.06147106]
["bitfinex","BTCUSD",1720325968830,0.15971301,57909.0,57908.0,1.06947106]
["bitfinex","BTCUSD",1720325969593,0.00391301,57909.0,57908.0,1.41484606]
["bitfinex","BTCUSD",1720325970617,0.00291301,57909.0,57908.0,1.40684606]
["bitfinex","BTCUSD",1720325971092,0.00291301,57909.0,57908.0,1.41484606]
["bitfinex","BTCUSD",1720325971362,0.00191301,57909.0,57908.0,1.41484606]
["bitfinex","BTCUSD",1720325971542,0.00291301,57909.0,57908.0,1.41484606]
["bitfinex","BTCUSD",1720325978839,0.00291301,57909.0,57908.0,1.76022106]
["bitfinex","BTCUSD",1720325979989,0.00291301,57909.0,57908.0,1.86022106]
["bitfinex","BTCUSD",1720325980680,0.00291301,57909.0,57908.0,2.5832764]
["bitfinex","BTCUSD",1720325981734,0.00091301,57909.0,57908.0,2.5672764]
["bitfinex","BTCUSD",1720325981933,0.00191301,57909.0,57908.0,2.5752764]
["bitfinex","BTCUSD",1720325982134,0.00291301,57909.0,57908.0,2.5832764]
["bitfinex","BTCUSD",1720325982346,0.00191301,57909.0,57908.0,2.43182106]
["bitfinex","BTCUSD",1720325982579,0.00191301,57909.0,57908.0,2.57527036]
["bitfinex","BTCUSD",1720325982798,0.00291301,57909.0,57908.0,2.43982106]
["bitfinex","BTCUSD",1720325982980,0.00291301,57909.0,57908.0,2.22667143]
["bitfinex","BTCUSD",1720325983577,0.00191301,57909.0,57908.0,2.21867143]
["bitfinex","BTCUSD",1720325983815,0.00291301,57909.0,57908.0,2.08922106]
["bitfinex","BTCUSD",1720325984121,0.00291301,57909.0,57908.0,2.23267561]
["bitfinex","BTCUSD",1720325984433,0.35521301,57909.0,57908.0,1.95222106]
["bitfinex","BTCUSD",1720325984661,0.35421301,57909.0,57908.0,1.95822106]
["bitfinex","BTCUSD",1720325984897,0.35421301,57909.0,57908.0,1.97222106]
["bitfinex","BTCUSD",1720325985140,0.35421301,57909.0,57908.0,1.94422106]
["bitfinex","BTCUSD",1720325985339,0.00091301,57909.0,57908.0,1.94422106]
["bitfinex","BTCUSD",1720325985548,0.00091301,57909.0,57908.0,1.95822106]
["bitfinex","BTCUSD",1720325985691,0.00091301,57909.0,57908.0,1.97222106]
["bitfinex","BTCUSD",1720325986523,0.00091301,57909.0,57908.0,1.95822106]
["bitfinex","BTCUSD",1720325987319,0.00091301,57909.0,57908.0,1.94422106]
["bitfinex","BTCUSD",1720325987534,0.00091301,57909.0,57908.0,1.95822106]
["bitfinex","BTCUSD",1720325987734,0.00191301,57909.0,57908.0,1.95822106]
["bitfinex","BTCUSD",1720325987941,0.00291301,57909.0,57908.0,1.97222106]
["bitfinex","BTCUSD",1720325992083,0.00291301,57909.0,57908.0,1.99522106]
["bitfinex","BTCUSD",1720325992696,0.00191301,57909.0,57908.0,1.98122106]
["bitfinex","BTCUSD",1720325992906,0.00291301,57909.0,57908.0,1.99522106]
["bitfinex","BTCUSD",1720325993627,0.00191301,57909.0,57908.0,1.98122106]
["bitfinex","BTCUSD",1720325993991,0.00291301,57909.0,57908.0,1.99522106]
["bitfinex","BTCUSD",1720325997964,0.00291301,57909.0,57908.0,2.13867787]
["bitfinex","BTCUSD",1720325998373,0.00291301,57909.0,57908.0,2.13867994]
["bitfinex","BTCUSD",1720325998578,0.00291301,57909.0,57908.0,1.99522106]
["bitfinex","BTCUSD",1720325998922,0.00291301,57909.0,57908.0,2.13867992]
["bitfinex","BTCUSD",1720326000824,0.35101301,57909.0,57908.0,2.13867992]
["bitfinex","BTCUSD",1720326000997,0.35101301,57909.0,57908.0,1.99522106]
["bitfinex","BTCUSD",1720326003652,0.35101301,57909.0,57908.0,2.13868266]
["bitfinex","BTCUSD",1720326003940,0.35101301,57909.0,57908.0,1.99522106]
["bitfinex","BTCUSD",1720326006433,0.00291301,57909.0,57908.0,2.13868291]
["bitfinex","BTCUSD",1720326008976,0.00291301,57909.0,57908.0,2.13930271]
["bitfinex","BTCUSD",1720326009113,0.00291301,57909.0,57908.0,2.21940271]
["bitfinex","BTCUSD",1720326009959,0.00291301,57909.0,57908.0,2.29709154]
["bitfinex","BTCUSD",1720326010537,0.00291301,57909.0,57908.0,2.15363721]
["bitfinex","BTCUSD",1720326010735,0.00291301,57909.0,57908.0,2.21698402]
["bitfinex","BTCUSD",1720326010954,0.00291301,57909.0,57908.0,2.07594086]
["bitfinex","BTCUSD",1720326011130,0.00291301,57909.0,57908.0,2.21938765]
["bitfinex","BTCUSD",1720326011457,0.00291301,57909.0,57908.0,2.29708399]
["bitfinex","BTCUSD",1720326011855,0.00291301,57909.0,57908.0,2.21938765]
["bitfinex","BTCUSD",1720326013110,0.00291301,57909.0,57908.0,2.11938765]
["bitfinex","BTCUSD",1720326013271,0.00291301,57909.0,57908.0,2.56476265]
["bitfinex","BTCUSD",1720326013470,0.00291301,57909.0,57908.0,2.66476265]
["bitfinex","BTCUSD",1720326013678,0.00291301,57909.0,57908.0,2.58466265]
["bitfinex","BTCUSD",1720326014000,0.00291301,57909.0,57908.0,2.25998602]
["bitfinex","BTCUSD",1720326014400,0.00291301,57909.0,57908.0,2.11653923]
["bitfinex","BTCUSD",1720326014768,0.00291301,57909.0,57908.0,2.09584086]
["bitfinex","BTCUSD",1720326015536,0.00291301,57909.0,57908.0,2.09084086]
["bitfinex","BTCUSD",1720326017392,0.34361301,57909.0,57908.0,1.07709086]
["bitfinex","BTCUSD",1720326018015,0.34661921,57909.0,57908.0,1.07709086]
["bitfinex","BTCUSD",1720326018805,0.34361301,57909.0,57908.0,1.07709086]
["bitfinex","BTCUSD",1720326023713,0.34361301,57909.0,57908.0,1.06515256]
["bitfinex","BTCUSD",1720326029993,0.34661921,57909.0,57908.0,1.06515256]
["bitfinex","BTCUSD",1720326030189,0.35035591,57909.0,57908.0,1.06515256]
["bitfinex","BTCUSD",1720326030483,0.34734971,57909.0,57908.0,1.06515256]
["bitfinex","BTCUSD",1720326031433,0.34734971,57909.0,57908.0,1.08207385]
["bitfinex","BTCUSD",1720326031656,0.34361301,57909.0,57908.0,1.08207385]
["bitfinex","BTCUSD",1720326033582,0.34361301,57909.0,57908.0,1.08290385]
["bitfinex","BTCUSD",1720326035827,0.34734971,57909.0,57908.0,1.08290385]
["bitfinex","BTCUSD",1720326036024,0.35035591,57909.0,57908.0,1.08290385]
["bitfinex","BTCUSD",1720326036366,0.34734971,57909.0,57908.0,1.08290385]
["bitfinex","BTCUSD",1720326036997,0.34361301,57909.0,57908.0,1.08290385]
["bitfinex","BTCUSD",1720326037399,0.34361301,57909.0,57908.0,0.21946685]
["bitfinex","BTCUSD",1720326037625,0.34734971,57909.0,57908.0,0.21946685]
["bitfinex","BTCUSD",1720326037818,0.35035591,57909.0,57908.0,0.21946685]
["bitfinex","BTCUSD",1720326039765,0.34661921,57909.0,57908.0,0.21946685]
["bitfinex","BTCUSD",1720326040107,0.34361301,57909.0,57908.0,0.21946685]
["bitfinex","BTCUSD",1720326040509,0.35035591,57909.0,57908.0,0.21946685]
["bitfinex","BTCUSD",1720326041007,0.34361301,57909.0,57908.0,0.21946685]
["bitfinex","BTCUSD",1720326042256,0.34734971,57909.0,57908.0,0.21946685]
["bitfinex","BTCUSD",1720326042812,0.34361301,57909.0,57908.0,0.21946685]
["bitfinex","BTCUSD",1720326043692,0.34734971,57909.0,57908.0,0.21946685]
["bitfinex","BTCUSD",1720326043878,0.34361301,57909.0,57908.0,0.21946685]
["bitfinex","BTCUSD",1720326044078,0.34734971,57909.0,57908.0,0.21946685]
["bitfinex","BTCUSD",1720326045374,0.49734971,57909.0,57908.0,0.21946685]
["bitfinex","BTCUSD",1720326045637,0.81734971,57909.0,57908.0,0.21946685]
["bitfinex","BTCUSD",1720326046194,0.82765857,57909.0,57908.0,0.21946685]
["bitfinex","BTCUSD",1720326046509,0.81734971,57909.0,57908.0,0.21946685]
["bitfinex","BTCUSD",1720326046883,0.49734971,57909.0,57908.0,0.21946685]
["bitfinex","BTCUSD",1720326047081,0.89744971,57909.0,57908.0,0.21946685]
["bitfinex","BTCUSD",1720326047897,0.89744971,57909.0,57908.0,0.20254556]
["bitfinex","BTCUSD",1720326048118,0.90813741,57909.0,57908.0,0.20254556]
["bitfinex","BTCUSD",1720326048584,0.89744971,57909.0,57908.0,0.20254556]
["bitfinex","BTCUSD",1720326048782,0.90813689,57909.0,57908.0,0.20254556]
["bitfinex","BTCUSD",1720326048987,0.90713689,57909.0,57908.0,0.18854556]
["bitfinex","BTCUSD",1720326049229,0.90713689,57909.0,57908.0,0.19254556]
["bitfinex","BTCUSD",1720326049443,0.90613689,57909.0,57908.0,0.17854556]
["bitfinex","BTCUSD",1720326049638,0.82603689,57909.0,57908.0,0.19647103]
["bitfinex","BTCUSD",1720326049836,0.82230019,57909.0,57908.0,0.17954556]
["bitfinex","BTCUSD",1720326050045,0.49161301,57909.0,57908.0,0.19647103]
["bitfinex","BTCUSD",1720326050240,0.49161301,57909.0,57908.0,0.19547103]
["bitfinex","BTCUSD",1720326050241,0.50192178,57909.0,57908.0,0.19547103]
["bitfinex","BTCUSD",1720326050586,0.49161301,57909.0,57908.0,0.19247103]
["bitfinex","BTCUSD",1720326050981,0.49161301,57909.0,57908.0,0.19547103]
["bitfinex","BTCUSD",1720326051156,0.49161301,57909.0,57908.0,0.19147103]
["bitfinex","BTCUSD",1720326051325,0.49261301,57909.0,57908.0,0.20047103]
["bitfinex","BTCUSD",1720326051521,0.49361301,57909.0,57908.0,0.21347103]
["bitfinex","BTCUSD",1720326051723,0.00291301,57909.0,57908.0,1.07690803]
["bitfinex","BTCUSD",1720326051927,0.00291301,57909.0,57908.0,2.02444392]
["bitfinex","BTCUSD",1720326052138,0.00291301,57909.0,57908.0,2.04744392]
["bitfinex","BTCUSD",1720326053214,0.00191301,57909.0,57908.0,2.03844392]
["bitfinex","BTCUSD",1720326053694,0.00191301,57909.0,57908.0,2.03544392]
["bitfinex","BTCUSD",1720326053895,0.00191301,57909.0,57908.0,2.04844392]
["bitfinex","BTCUSD",1720326054097,0.00091301,57909.0,57908.0,2.03844392]
["bitfinex","BTCUSD",1720326054298,0.00091301,57909.0,57908.0,2.02544392]
["bitfinex","BTCUSD",1720326054446,0.00191301,57909.0,57908.0,2.05344392]
["bitfinex","BTCUSD",1720326054839,0.00191301,57909.0,57908.0,1.90998303]
["bitfinex","BTCUSD",1720326055583,0.00191301,57909.0,57908.0,2.05343129]
["bitfinex","BTCUSD",1720326056601,0.80287352,57909.0,57908.0,2.05343129]
["bitfinex","BTCUSD",1720326056819,0.80287352,57909.0,57908.0,2.49880629]
["bitfinex","BTCUSD",1720326057021,0.80287352,57909.0,57908.0,2.84418129]
["bitfinex","BTCUSD",1720326057210,0.80287352,57909.0,57908.0,2.94418129]
["bitfinex","BTCUSD",1720326057478,0.80287352,57909.0,57908.0,3.2507348]
["bitfinex","BTCUSD",1720326057693,0.80287352,57909.0,57908.0,3.5961098]
["bitfinex","BTCUSD",1720326057888,0.80287352,57909.0,57908.0,3.57535629]
["bitfinex","BTCUSD",1720326058155,0.80287352,57909.0,57908.0,3.61117801]
["bitfinex","BTCUSD",1720326058320,0.80187352,57909.0,57908.0,3.7265888]
["bitfinex","BTCUSD",1720326058526,0.80187352,57909.0,57908.0,3.54731882]
["bitfinex","BTCUSD",1720326058731,0.80187352,57909.0,57908.0,3.57531882]
["bitfinex","BTCUSD",1720326058962,0.80187352,57909.0,57908.0,3.59606712]
["bitfinex","BTCUSD",1720326059077,0.80187352,57909.0,57908.0,3.59606718]
["bitfinex","BTCUSD",1720326059678,0.80187352,57909.0,57908.0,3.57531882]
["bitfinex","BTCUSD",1720326060335,0.80187352,57909.0,57908.0,3.59606718]
["bitfinex","BTCUSD",1720326060923,0.80187352,57909.0,57908.0,3.59606749]
["bitfinex","BTCUSD",1720326061501,0.80187352,57909.0,57908.0,3.57531933]
["bitfinex","BTCUSD",1720326061670,0.80187352,57909.0,57908.0,3.65541933]
["bitfinex","BTCUSD",1720326062254,0.80187352,57909.0,57908.0,3.78456619]
["bitfinex","BTCUSD",1720326063342,0.80187352,57909.0,57908.0,3.65541933]
["bitfinex","BTCUSD",1720326063490,0.80187352,57909.0,57908.0,3.28371933]
["bitfinex","BTCUSD",1720326063697,0.80187352,57909.0,57908.0,3.01846125]
["bitfinex","BTCUSD",1720326064296,0.80187352,57909.0,57908.0,3.0184635]
["bitfinex","BTCUSD",1720326065388,0.80187352,57909.0,57908.0,2.9383635]
["bitfinex","BTCUSD",1720326065606,0.80187352,57909.0,57908.0,2.5854635]
["bitfinex","BTCUSD",1720326065835,0.80187352,57909.0,57908.0,2.6655635]
["bitfinex","BTCUSD",1720326066011,0.80187352,57909.0,57908.0,2.52213303]
["bitfinex","BTCUSD",1720326066446,0.80187352,57909.0,57908.0,2.34203303]
["bitfinex","BTCUSD",1720326066618,0.80187352,57909.0,57908.0,2.42213303]
["bitfinex","BTCUSD",1720326067432,0.80187352,57909.0,57908.0,2.34203303]
["bitfinex","BTCUSD",1720326067670,0.80187352,57909.0,57908.0,2.52213303]
["bitfinex","BTCUSD",1720326069713,1.14187352,57909.0,57908.0,2.09665803]
["bitfinex","BTCUSD",1720326070082,1.14187352,57909.0,57908.0,2.17675803]
["bitfinex","BTCUSD",1720326070879,1.14187352,57909.0,57908.0,2.16275803]
["bitfinex","BTCUSD",1720326071022,1.14187352,57909.0,57908.0,2.08265803]
["bitfinex","BTCUSD",1720326071221,1.14187352,57909.0,57908.0,2.16275803]
["bitfinex","BTCUSD",1720326071974,1.14187352,57909.0,57908.0,2.17675803]
["bitfinex","BTCUSD",1720326072353,1.14187352,57909.0,57908.0,2.16275803]
["bitfinex","BTCUSD",1720326073137,1.14187352,57909.0,57908.0,2.14875803]
["bitfinex","BTCUSD",1720326073368,1.14187352,57909.0,57908.0,2.04875803]
["bitfinex","BTCUSD",1720326073579,1.14187352,57909.0,57908.0,2.16275803]
["bitfinex","BTCUSD",1720326073769,1.14187352,57909.0,57908.0,2.17675803]
["bitfinex","BTCUSD",1720326073972,1.14187352,57909.0,57908.0,2.16275803]
["bitfinex","BTCUSD",1720326074385,1.14187352,57909.0,57908.0,2.14875803]
["bitfinex","BTCUSD",1720326074584,1.14187352,57909.0,57908.0,2.16275803]
["bitfinex","BTCUSD",1720326074791,1.14187352,57909.0,57908.0,2.17675803]
["bitfinex","BTCUSD",1720326077885,1.14187352,57909.0,57908.0,2.07675803]
["bitfinex","BTCUSD",1720326078239,1.14187352,57909.0,57908.0,2.17675803]
["bitfinex","BTCUSD",1720326079341,1.14187352,57909.0,57908.0,2.32020626]
["bitfinex","BTCUSD",1720326082975,1.14187352,57909.0,57908.0,2.32020565]
["bitfinex","BTCUSD",1720326083396,0.80187352,57909.0,57908.0,2.17675803]
["bitfinex","BTCUSD",1720326083590,0.80187352,57909.0,57908.0,3.00248065]
["bitfinex","BTCUSD",1720326084588,0.80187352,57909.0,57908.0,2.97448065]
["bitfinex","BTCUSD",1720326084795,0.80187352,57909.0,57908.0,2.98848065]
["bitfinex","BTCUSD",1720326085577,0.80187352,57909.0,57908.0,3.00248065]
["bitfinex","BTCUSD",1720326086353,0.80187352,57909.0,57908.0,3.63988831]
["bitfinex","BTCUSD",1720326086492,0.80187352,57909.0,57908.0,3.61913792]
["bitfinex","BTCUSD",1720326086694,0.80187352,57909.0,57908.0,3.6538874]
["bitfinex","BTCUSD",1720326086908,0.80187352,57909.0,57908.0,3.6398874]
["bitfinex","BTCUSD",1720326087097,0.80187352,57909.0,57908.0,3.6538874]
["bitfinex","BTCUSD",1720326087309,0.80187352,57909.0,57908.0,3.6398874]
["bitfinex","BTCUSD",1720326087506,0.80187352,57909.0,57908.0,3.7576874]
["bitfinex","BTCUSD",1720326088346,0.80187352,57909.0,57908.0,3.81290645]
["bitfinex","BTCUSD",1720326088628,0.80187352,57909.0,57908.0,3.91620406]
["bitfinex","BTCUSD",1720326088827,0.80187352,57909.0,57908.0,3.81290645]
["bitfinex","BTCUSD",1720326089350,0.80187352,57909.0,57908.0,3.91619846]
["bitfinex","BTCUSD",1720326089752,0.80025162,57909.0,57908.0,3.81289869]
["bitfinex","BTCUSD",1720326090659,0.80025162,57909.0,57908.0,3.81557999]
["bitfinex","BTCUSD",1720326090859,0.80025162,57909.0,57908.0,3.81557904]
["bitfinex","BTCUSD",1720326091103,0.80025162,57909.0,57908.0,3.94470375]
["bitfinex","BTCUSD",1720326091514,0.80025162,57909.0,57908.0,3.81557904]
["bitfinex","BTCUSD",1720326091682,0.80025162,57909.0,57908.0,3.9447189]
["bitfinex","BTCUSD",1720326092083,0.80025162,57909.0,57908.0,3.81557904]
["bitfinex","BTCUSD",1720326092842,0.80025162,57909.0,57908.0,3.81557634]
["bitfinex","BTCUSD",1720326093051,0.80025162,57909.0,57908.0,3.67216103]
["bitfinex","BTCUSD",1720326093225,0.80025162,57909.0,57908.0,3.81557685]
["bitfinex","BTCUSD",1720326094098,0.73729811,57909.0,57908.0,3.81557685]
["bitfinex","BTCUSD",1720326094941,0.73729811,57909.0,57908.0,3.83229036]
["bitfinex","BTCUSD",1720326095306,0.73729811,57909.0,57908.0,3.84629036]
["bitfinex","BTCUSD",1720326095569,0.62629811,57909.0,57908.0,3.83229036]
["bitfinex","BTCUSD",1720326095780,0.62629811,57909.0,57908.0,3.68887454]
["bitfinex","BTCUSD",1720326095936,0.62629811,57909.0,57908.0,3.84628515]
["bitfinex","BTCUSD",1720326096109,0.62629811,57909.0,57908.0,3.98735927]
["bitfinex","BTCUSD",1720326096515,0.59070811,57909.0,57908.0,4.00135927]
["bitfinex","BTCUSD",1720326096833,0.55670809,57909.0,57908.0,3.84628515]
["bitfinex","BTCUSD",1720326097031,0.55670809,57909.0,57908.0,3.81828515]
["bitfinex","BTCUSD",1720326097239,0.55670809,57909.0,57908.0,3.83228515]
["bitfinex","BTCUSD",1720326097565,0.5576211,57909.0,57908.0,3.84628515]
["bitfinex","BTCUSD",1720326097767,0.5576211,57909.0,57908.0,3.81828515]
["bitfinex","BTCUSD",1720326097905,0.5576211,57909.0,57908.0,3.83228515]
["bitfinex","BTCUSD",1720326098113,0.5576211,57909.0,57908.0,3.84628515]
["bitfinex","BTCUSD",1720326098525,0.2900191,57909.0,57908.0,3.84628515]
["bitfinex","BTCUSD",1720326098731,0.2900191,57909.0,57908.0,3.95434058]
["bitfinex","BTCUSD",1720326099074,0.2700191,57909.0,57908.0,3.70287454]
["bitfinex","BTCUSD",1720326099227,0.2700191,57909.0,57908.0,4.00143311]
["bitfinex","BTCUSD",1720326099604,0.1664081,57909.0,57908.0,3.66701401]
["bitfinex","BTCUSD",1720326099732,0.0973341,57909.0,57908.0,3.84628271]
["bitfinex","BTCUSD",1720326100157,0.09363455,57909.0,57908.0,3.84628271]
["bitfinex","BTCUSD",1720326100541,5.5e-07,57909.0,57908.0,3.84628271]
["bitfinex","BTCUSD",1720326101171,0.0030062,57933.0,57932.0,0.272616]
["bitfinex","BTCUSD",1720326101368,0.0030062,57933.0,57932.0,0.87559156]
["bitfinex","BTCUSD",1720326101647,0.0030062,57933.0,57932.0,1.42605962]
["bitfinex","BTCUSD",1720326101648,0.3445,57933.0,57932.0,1.42605962]
["bitfinex","BTCUSD",1720326101856,0.3445,57933.0,57932.0,1.42874092]
["bitfinex","BTCUSD",1720326102613,0.3445,57933.0,57932.0,1.44274092]
["bitfinex","BTCUSD",1720326103562,0.3445,57933.0,57932.0,1.41974092]
["bitfinex","BTCUSD",1720326103998,0.3445,57933.0,57932.0,1.43374092]
["bitfinex","BTCUSD",1720326104380,0.3445,57933.0,57932.0,1.41974092]
["bitfinex","BTCUSD",1720326104800,0.3445,57933.0,57932.0,1.50289892]
["bitfinex","BTCUSD",1720326109037,0.3445,57933.0,57932.0,1.70599892]
["bitfinex","BTCUSD",1720326109241,0.3445,57933.0,57932.0,1.62589892]
["bitfinex","BTCUSD",1720326109468,0.3445,57933.0,57932.0,1.52589892]
["bitfinex","BTCUSD",1720326110251,0.3445,57933.0,57932.0,1.50289892]
["bitfinex","BTCUSD",1720326119394,0.3445,57933.0,57932.0,1.5028982]
["bitfinex","BTCUSD",1720326121511,0.3445,57933.0,57932.0,1.6258982]
["bitfinex","BTCUSD",1720326122329,0.3445,57933.0,57932.0,1.76929602]
["bitfinex","BTCUSD",1720326123354,0.3445,57933.0,57932.0,2.11452802]
["bitfinex","BTCUSD",1720326123996,0.3445,57933.0,57932.0,1.76928898]
["bitfinex","BTCUSD",1720326124592,0.3445,57933.0,57932.0,2.11452098]
["bitfinex","BTCUSD",1720326125004,0.00091301,57937.0,57936.0,1.208228]
["bitfinex","BTCUSD",1720326125312,0.00091301,57937.0,57936.0,2.17756792]
["bitfinex","BTCUSD",1720326125491,0.00091301,57937.0,57936.0,2.19463477]
["bitfinex","BTCUSD",1720326125859,0.00091301,57937.0,57936.0,2.19731607]
["bitfinex","BTCUSD",1720326126277,0.00091301,57937.0,57936.0,2.56201607]
["bitfinex","BTCUSD",1720326126560,0.00091301,57937.0,57936.0,2.57601607]
["bitfinex","BTCUSD",1720326126830,0.00091301,57937.0,57936.0,2.56201607]
["bitfinex","BTCUSD",1720326127041,0.00091301,57937.0,57936.0,2.56199515]
["bitfinex","BTCUSD",1720326127210,0.00091301,57937.0,57936.0,2.57599515]
["bitfinex","BTCUSD",1720326127411,0.00091301,57937.0,57936.0,2.56199515]
["bitfinex","BTCUSD",1720326127609,0.00091301,57937.0,57936.0,2.57599515]
["bitfinex","BTCUSD",1720326127950,0.00091301,57937.0,57936.0,3.09875851]
["bitfinex","BTCUSD",1720326128100,0.00091301,57937.0,57936.0,3.02120315]
["bitfinex","BTCUSD",1720326128867,0.00091301,57937.0,57936.0,3.00720315]
["bitfinex","BTCUSD",1720326129071,0.00091301,57937.0,57936.0,3.02120315]
["bitfinex","BTCUSD",1720326129221,0.00091301,57937.0,57936.0,3.09872599]
["bitfinex","BTCUSD",1720326129427,1e-08,57937.0,57936.0,3.42993399]
["bitfinex","BTCUSD",1720326129628,1e-08,57937.0,57936.0,3.44181829]
["bitfinex","BTCUSD",1720326129788,1e-08,57937.0,57936.0,2.65650315]
["bitfinex","BTCUSD",1720326130577,1e-08,57937.0,57936.0,2.51313571]
["bitfinex","BTCUSD",1720326130727,1e-08,57937.0,57936.0,2.64250069]
["bitfinex","BTCUSD",1720326131145,1e-08,57937.0,57936.0,2.65650069]
["bitfinex","BTCUSD",1720326132196,1e-08,57937.0,57936.0,2.67050069]
["bitfinex","BTCUSD",1720326132717,1e-08,57937.0,57936.0,2.65650069]
["bitfinex","BTCUSD",1720326132886,1e-08,57937.0,57936.0,2.67050069]
["bitfinex","BTCUSD",1720326133424,1e-08,57937.0,57936.0,2.52045905]
["bitfinex","BTCUSD",1720326133594,1e-08,57937.0,57936.0,2.69182444]
["bitfinex","BTCUSD",1720326134036,1e-08,57937.0,57936.0,2.34661644]
["bitfinex","BTCUSD",1720326134602,1e-08,57937.0,57936.0,2.33261644]
["bitfinex","BTCUSD",1720326135183,1e-08,57937.0,57936.0,2.31861644]
["bitfinex","BTCUSD",1720326135618,1e-08,57937.0,57936.0,2.33261644]
["bitfinex","BTCUSD",1720326136037,1e-08,57937.0,57936.0,2.34661644]
["bitfinex","BTCUSD",1720326136340,1e-08,57937.0,57936.0,2.31861644]
["bitfinex","BTCUSD",1720326136657,1e-08,57937.0,57936.0,2.20325105]
["bitfinex","BTCUSD",1720326136858,1e-08,57937.0,57936.0,2.34662324]
["bitfinex","BTCUSD",1720326137031,1e-08,57937.0,57936.0,2.31862324]
["bitfinex","BTCUSD",1720326137243,1e-08,57937.0,57936.0,2.33262324]
["bitfinex","BTCUSD",1720326137450,1e-08,57937.0,57936.0,2.31862324]
["bitfinex","BTCUSD",1720326137624,1e-08,57937.0,57936.0,2.2972999]
["bitfinex","BTCUSD",1720326137819,1e-08,57937.0,57936.0,2.16792771]
["bitfinex","BTCUSD",1720326138028,1e-08,57937.0,57936.0,2.3113011]
["bitfinex","BTCUSD",1720326138453,1e-08,57937.0,57936.0,2.3253011]
["bitfinex","BTCUSD",1720326138872,1e-08,57937.0,57936.0,2.3113011]
["bitfinex","BTCUSD",1720326139634,1e-08,57937.0,57936.0,2.3253011]
["bitfinex","BTCUSD",1720326140004,1e-08,57937.0,57936.0,2.18192771]
["bitfinex","BTCUSD",1720326140217,1e-08,57937.0,57936.0,2.32529633]
["bitfinex","BTCUSD",1720326140411,1e-08,57937.0,57936.0,2.32529925]
["bitfinex","BTCUSD",1720326141812,1e-08,57937.0,57936.0,2.67050725]
["bitfinex","BTCUSD",1720326142630,1e-08,57937.0,57936.0,2.65650725]
["bitfinex","BTCUSD",1720326143011,1e-08,57937.0,57936.0,2.67050725]
["bitfinex","BTCUSD",1720326143199,1e-08,57937.0,57936.0,2.67050333]
["bitfinex","BTCUSD",1720326143569,1e-08,57937.0,57936.0,2.56240333]
["bitfinex","BTCUSD",1720326143725,1e-08,57937.0,57936.0,2.67050333]
["bitfinex","BTCUSD",1720326145429,1e-08,57937.0,57936.0,2.65650333]
["bitfinex","BTCUSD",1720326145632,1e-08,57937.0,57936.0,2.56240333]
["bitfinex","BTCUSD",1720326145855,1e-08,57937.0,57936.0,2.57640333]
["bitfinex","BTCUSD",1720326146056,1e-08,57937.0,57936.0,2.67050333]
["bitfinex","BTCUSD",1720326146390,0.34830001,57937.0,57936.0,2.00182771]
["bitfinex","BTCUSD",1720326146519,0.34830001,57937.0,57936.0,2.23120202]
["bitfinex","BTCUSD",1720326146721,0.34830001,57937.0,57936.0,2.21720202]
["bitfinex","BTCUSD",1720326147118,0.34830001,57937.0,57936.0,2.23120202]
["bitfinex","BTCUSD",1720326147320,0.34830001,57937.0,57936.0,2.24520202]
["bitfinex","BTCUSD",1720326147746,0.34830001,57937.0,57936.0,0.74320371]
["bitfinex","BTCUSD",1720326147930,0.46830001,57937.0,57936.0,0.74320371]
["bitfinex","BTCUSD",1720326148131,0.34830001,57937.0,57936.0,0.74320371]
["bitfinex","BTCUSD",1720326148352,0.35130621,57937.0,57936.0,0.74320371]
["bitfinex","BTCUSD",1720326148557,0.35130621,57937.0,57936.0,1.08841171]
["bitfinex","BTCUSD",1720326148718,0.35130621,57937.0,57936.0,1.07441171]
["bitfinex","BTCUSD",1720326148922,0.35130621,57937.0,57936.0,1.06041171]
["bitfinex","BTCUSD",1720326149124,0.34830001,57937.0,57936.0,1.08841171]
["bitfinex","BTCUSD",1720326149345,0.34830001,57937.0,57936.0,1.07441171]
["bitfinex","BTCUSD",1720326149556,0.34830001,57937.0,57936.0,1.06041171]
["bitfinex","BTCUSD",1720326149821,0.34830001,57937.0,57936.0,1.07241171]
["bitfinex","BTCUSD",1720326150009,0.34830001,57937.0,57936.0,1.06741171]
["bitfinex","BTCUSD",1720326150442,0.34830001,57937.0,57936.0,1.06041171]
["bitfinex","BTCUSD",1720326150641,0.34830001,57937.0,57936.0,1.07341171]
["bitfinex","BTCUSD",1720326151167,0.35130621,57937.0,57936.0,1.43261971]
["bitfinex","BTCUSD",1720326151298,0.35130621,57937.0,57936.0,1.08741171]
["bitfinex","BTCUSD",1720326151523,0.34830001,57937.0,57936.0,1.08741171]
["bitfinex","BTCUSD",1720326152446,0.34830001,57937.0,57936.0,1.07341171]
["bitfinex","BTCUSD",1720326152653,0.34830001,57937.0,57936.0,1.08741171]
["bitfinex","BTCUSD",1720326156217,0.34830001,57937.0,57936.0,1.43261971]
["bitfinex","BTCUSD",1720326159876,0.37958555,57937.0,57936.0,1.43261971]
["bitfinex","BTCUSD",1720326160258,0.37958555,57937.0,57936.0,1.43344971]
["bitfinex","BTCUSD",1720326160965,0.4008939,57937.0,57936.0,1.43344971]
["bitfinex","BTCUSD",1720326187538,0.4008939,57937.0,57936.0,1.08824171]
["bitfinex","BTCUSD",1720326188213,0.5508939,57937.0,57936.0,1.08824171]
["bitfinex","BTCUSD",1720326188977,0.6708939,57937.0,57936.0,1.08824171]
["bitfinex","BTCUSD",1720326189179,0.5508939,57937.0,57936.0,1.08824171]
["bitfinex","BTCUSD",1720326189967,0.6708939,57937.0,57936.0,1.08824171]
["bitfinex","BTCUSD",1720326190164,0.5508939,57937.0,57936.0,1.08824171]
["bitfinex","BTCUSD",1720326190366,0.4008939,57937.0,57936.0,1.08824171]
["bitfinex","BTCUSD",1720326191610,0.5508939,57937.0,57936.0,1.08824171]
["bitfinex","BTCUSD",1720326192807,0.6708939,57937.0,57936.0,1.08824171]
["bitfinex","BTCUSD",1720326192966,0.4008939,57937.0,57936.0,1.08824171]
["bitfinex","BTCUSD",1720326193173,0.5508939,57937.0,57936.0,1.08824171]
["bitfinex","BTCUSD",1720326198563,0.6708939,57937.0,57936.0,0.74303371]
["bitfinex","BTCUSD",1720326198766,0.8708939,57937.0,57936.0,0.74303371]
["bitfinex","BTCUSD",1720326198992,0.5508939,57937.0,57936.0,1.08824171]
["bitfinex","BTCUSD",1720326199176,0.5508939,57937.0,57936.0,1.07117486]
["bitfinex","BTCUSD",1720326199389,0.0525939,57937.0,57936.0,1.45365938]
["bitfinex","BTCUSD",1720326199590,0.02130836,57937.0,57936.0,1.98796738]
["bitfinex","BTCUSD",1720326199824,0.02130836,57937.0,57936.0,1.97496738]
["bitfinex","BTCUSD",1720326199825,1e-08,57937.0,57936.0,1.97496738]
["bitfinex","BTCUSD",1720326199995,1e-08,57937.0,57936.0,2.48356691]
["bitfinex","BTCUSD",1720326200228,1e-08,57937.0,57936.0,2.54930351]
["bitfinex","BTCUSD",1720326200448,1e-08,57937.0,57936.0,2.57155292]
["bitfinex","BTCUSD",1720326200631,1e-08,57937.0,57936.0,2.66720044]
["bitfinex","BTCUSD",1720326201003,1e-08,57937.0,57936.0,2.68020044]
["bitfinex","BTCUSD",1720326201205,1e-08,57937.0,57936.0,2.57655292]
["bitfinex","BTCUSD",1720326201405,1e-08,57937.0,57936.0,2.56355292]
["bitfinex","BTCUSD",1720326201585,1e-08,57937.0,57936.0,2.57755292]
["bitfinex","BTCUSD",1720326201786,1e-08,57937.0,57936.0,2.68120044]
["bitfinex","BTCUSD",1720326202326,1e-08,57937.0,57936.0,2.59514129]
["bitfinex","BTCUSD",1720326202912,1e-08,57937.0,57936.0,2.47755292]
["bitfinex","BTCUSD",1720326203105,1e-08,57937.0,57936.0,2.58114129]
["bitfinex","BTCUSD",1720326203316,1e-08,57937.0,57936.0,2.49155292]
["bitfinex","BTCUSD",1720326203711,1e-08,57937.0,57936.0,2.49154867]
["bitfinex","BTCUSD",1720326203916,1e-08,57937.0,57936.0,2.56922628]
["bitfinex","BTCUSD",1720326204078,1e-08,57937.0,57936.0,2.12332628]
["bitfinex","BTCUSD",1720326204280,0.36780001,57937.0,57936.0,2.04564867]
["bitfinex","BTCUSD",1720326204703,0.36780001,57937.0,57936.0,1.90227538]
["bitfinex","BTCUSD",1720326208824,1e-08,57937.0,57936.0,1.90227538]
["bitfinex","BTCUSD",1720326209064,1e-08,57937.0,57936.0,2.04566209]
["bitfinex","BTCUSD",1720326209227,1e-08,57937.0,57936.0,2.13452491]
["bitfinex","BTCUSD",1720326209694,1e-08,57937.0,57936.0,2.04566209]
["bitfinex","BTCUSD",1720326210161,1e-08,57937.0,57936.0,2.04565191]
["bitfinex","BTCUSD",1720326211176,1e-08,57937.0,57936.0,2.03165191]
["bitfinex","BTCUSD",1720326211372,1e-08,57937.0,57936.0,2.01765191]
["bitfinex","BTCUSD",1720326211597,1e-08,57937.0,57936.0,2.03165191]
["bitfinex","BTCUSD",1720326211797,1e-08,57937.0,57936.0,2.04565191]
["bitfinex","BTCUSD",1720326213173,1e-08,57937.0,57936.0,1.90227538]
["bitfinex","BTCUSD",1720326213376,1e-08,57937.0,57936.0,2.04565293]
["bitfinex","BTCUSD",1720326213598,1e-08,57937.0,57936.0,2.37686093]
["bitfinex","BTCUSD",1720326213797,1e-08,57937.0,57936.0,2.39086093]
["bitfinex","BTCUSD",1720326215086,1e-08,57937.0,57936.0,2.49086093]
["bitfinex","BTCUSD",1720326215306,1e-08,57937.0,57936.0,2.85886093]
["bitfinex","BTCUSD",1720326215520,1e-08,57937.0,57936.0,3.06238018]
["bitfinex","BTCUSD",1720326216398,1e-08,57937.0,57936.0,3.30405026]
["bitfinex","BTCUSD",1720326216861,1e-08,57937.0,57936.0,3.30404636]
["bitfinex","BTCUSD",1720326219435,1e-08,57937.0,57936.0,3.43330942]
["bitfinex","BTCUSD",1720326219694,1e-08,57937.0,57936.0,3.28995443]
["bitfinex","BTCUSD",1720326219906,1e-08,57937.0,57936.0,3.4333094]
["bitfinex","BTCUSD",1720326221318,1e-08,57937.0,57936.0,3.30404635]
["bitfinex","BTCUSD",1720326222990,1e-08,57937.0,57936.0,3.30404669]
["bitfinex","BTCUSD",1720326223444,1e-08,57937.0,57936.0,3.40740592]
["bitfinex","BTCUSD",1720326224702,1e-08,57937.0,57936.0,3.48750592]
["bitfinex","BTCUSD",1720326226253,1e-08,57937.0,57936.0,3.34413356]
["bitfinex","BTCUSD",1720326226458,1e-08,57937.0,57936.0,3.48748887]
["bitfinex","BTCUSD",1720326226659,1e-08,57937.0,57936.0,3.48748325]
["bitfinex","BTCUSD",1720326229402,1e-08,57937.0,57936.0,3.24079138]
["bitfinex","BTCUSD",1720326229542,1e-08,57937.0,57936.0,3.38414684]
["bitfinex","BTCUSD",1720326230368,1e-08,57937.0,57936.0,3.46163718]
["bitfinex","BTCUSD",1720326230568,1e-08,57937.0,57936.0,3.38414684]
["bitfinex","BTCUSD",1720326232707,1e-08,57937.0,57936.0,3.38414671]
["bitfinex","BTCUSD",1720326235290,1e-08,57937.0,57936.0,3.48746647]
["bitfinex","BTCUSD",1720326235865,1e-08,57937.0,57936.0,3.34411901]
["bitfinex","BTCUSD",1720326236020,1e-08,57937.0,57936.0,3.40737434]
["bitfinex","BTCUSD",1720326236219,1e-08,57937.0,57936.0,2.79269138]
["bitfinex","BTCUSD",1720326236443,1e-08,57937.0,57936.0,3.09364705]
["bitfinex","BTCUSD",1720326236759,1e-08,57937.0,57936.0,3.01614671]
["bitfinex","BTCUSD",1720326238103,1e-08,57937.0,57936.0,2.93604671]
["bitfinex","BTCUSD",1720326238312,1e-08,57937.0,57936.0,3.01614671]
["bitfinex","BTCUSD",1720326238726,0.15990001,57937.0,57936.0,3.01614671]
["bitfinex","BTCUSD",1720326238992,0.34710001,57937.0,57936.0,2.93604671]
["bitfinex","BTCUSD",1720326239141,0.34710001,57937.0,57936.0,3.01614792]
["bitfinex","BTCUSD",1720326239559,0.34710001,57937.0,57936.0,2.59083992]
["bitfinex","BTCUSD",1720326239742,0.34710001,57937.0,57936.0,2.67093992]
["bitfinex","BTCUSD",1720326240367,0.34710001,57937.0,57936.0,2.59083992]
["bitfinex","BTCUSD",1720326240754,0.34710001,57937.0,57936.0,2.67093992]
["bitfinex","BTCUSD",1720326241418,0.34710001,57937.0,57936.0,2.52758338]
["bitfinex","BTCUSD",1720326241623,0.34710001,57937.0,57936.0,2.67095443]
["bitfinex","BTCUSD",1720326243321,0.34710001,57937.0,57936.0,2.32574643]
["bitfinex","BTCUSD",1720326244778,0.34710001,57937.0,57936.0,2.3257464]
["bitfinex","BTCUSD",1720326245133,0.34710001,57937.0,57936.0,2.32574597]
["bitfinex","BTCUSD",1720326246369,0.34710001,57937.0,57936.0,2.4033348]
["bitfinex","BTCUSD",1720326247768,0.34710001,57937.0,57936.0,2.18237538]
["bitfinex","BTCUSD",1720326247961,0.34710001,57937.0,57936.0,2.40335631]
["bitfinex","BTCUSD",1720326250471,0.34710001,57937.0,57936.0,2.3257438]
["bitfinex","BTCUSD",1720326251110,0.34710001,57937.0,57936.0,2.18237538]
["bitfinex","BTCUSD",1720326251310,0.34710001,57937.0,57936.0,2.32574409]
["bitfinex","BTCUSD",1720326251970,0.34710001,57937.0,57936.0,2.41460691]
["bitfinex","BTCUSD",1720326252168,1e-08,57937.0,57936.0,3.85481292]
["bitfinex","BTCUSD",1720326252409,1e-08,57937.0,57936.0,3.69957918]
["bitfinex","BTCUSD",1720326252821,1e-08,57937.0,57936.0,3.91463224]
["bitfinex","BTCUSD",1720326253036,1e-08,57937.0,57936.0,4.0086398]
["bitfinex","BTCUSD",1720326253583,1e-08,57937.0,57936.0,4.0226398]
["bitfinex","BTCUSD",1720326253789,1e-08,57937.0,57936.0,3.80758674]
["bitfinex","BTCUSD",1720326253994,2e-08,57948.0,57947.0,2.098281]
["bitfinex","BTCUSD",1720326254251,2e-08,57948.0,57947.0,2.47902456]
["bitfinex","BTCUSD",1720326254494,2e-08,57948.0,57947.0,2.66007274]
["bitfinex","BTCUSD",1720326254682,2e-08,57948.0,57947.0,2.63933662]
["bitfinex","BTCUSD",1720326254888,2e-08,57948.0,57947.0,2.66007046]
["bitfinex","BTCUSD",1720326255089,2e-08,57948.0,57947.0,2.63933463]
["bitfinex","BTCUSD",1720326255290,2e-08,57948.0,57947.0,2.65333463]
["bitfinex","BTCUSD",1720326255759,2e-08,57948.0,57947.0,3.03321246]
["bitfinex","BTCUSD",1720326256268,2e-08,57948.0,57947.0,3.01247663]
["bitfinex","BTCUSD",1720326256511,2e-08,57948.0,57947.0,3.03321176]
["bitfinex","BTCUSD",1720326256721,2e-08,57948.0,57947.0,3.19162679]
["bitfinex","BTCUSD",1720326256912,2e-08,57948.0,57947.0,3.01247663]
["bitfinex","BTCUSD",1720326257380,2e-08,57948.0,57947.0,2.86915051]
["bitfinex","BTCUSD",1720326257533,2e-08,57948.0,57947.0,3.01247583]
["bitfinex","BTCUSD",1720326258141,2e-08,57948.0,57947.0,2.86915051]
["bitfinex","BTCUSD",1720326258467,2e-08,57948.0,57947.0,3.01247607]
["bitfinex","BTCUSD",1720326258637,2e-08,57948.0,57947.0,3.03321103]
["bitfinex","BTCUSD",1720326258837,2e-08,57948.0,57947.0,3.01247607]
["bitfinex","BTCUSD",1720326259303,2e-08,57948.0,57947.0,3.34672809]
["bitfinex","BTCUSD",1720326259517,2e-08,57948.0,57947.0,3.34664367]
["bitfinex","BTCUSD",1720326259724,2e-08,57948.0,57947.0,3.34664054]
["bitfinex","BTCUSD",1720326260481,2e-08,57948.0,57947.0,3.34660563]
["bitfinex","BTCUSD",1720326260901,2e-08,57948.0,57947.0,3.34659123]
["bitfinex","BTCUSD",1720326261453,2e-08,57948.0,57947.0,3.19160559]
["bitfinex","BTCUSD",1720326262477,2e-08,57948.0,57947.0,3.36724377]
["bitfinex","BTCUSD",1720326262651,2e-08,57948.0,57947.0,3.21225813]
["bitfinex","BTCUSD",1720326263198,2e-08,57948.0,57947.0,3.19825813]
["bitfinex","BTCUSD",1720326264059,2e-08,57948.0,57947.0,3.19825739]
["bitfinex","BTCUSD",1720326264458,2e-08,57948.0,57947.0,3.00511247]
["bitfinex","BTCUSD",1720326264651,2e-08,57948.0,57947.0,3.03311247]
["bitfinex","BTCUSD",1720326264851,2e-08,57948.0,57947.0,2.95301247]
["bitfinex","BTCUSD",1720326265085,2e-08,57948.0,57947.0,3.05384591]
["bitfinex","BTCUSD",1720326267353,0.1588,57959.0,57958.0,0.2]
["bitfinex","BTCUSD",1720326267521,0.1588,57959.0,57958.0,1.24166949]
["bitfinex","BTCUSD",1720326267722,0.1588,57959.0,57958.0,1.25845812]
["bitfinex","BTCUSD",1720326267924,0.1588,57959.0,57958.0,2.63876612]
["bitfinex","BTCUSD",1720326268424,0.1588,57959.0,57958.0,2.65276612]
["bitfinex","BTCUSD",1720326268958,0.1588,57959.0,57958.0,2.66676612]
["bitfinex","BTCUSD",1720326270236,0.1588,57959.0,57958.0,2.73587612]
["bitfinex","BTCUSD",1720326270436,0.3551,57959.0,57958.0,2.73587269]
["bitfinex","BTCUSD",1720326272564,0.3551,57959.0,57958.0,2.73544669]
["bitfinex","BTCUSD",1720326273609,0.3551,57959.0,57958.0,2.59213919]
["bitfinex","BTCUSD",1720326273762,0.3551,57959.0,57958.0,2.73544833]
["bitfinex","BTCUSD",1720326273967,0.3551,57959.0,57958.0,2.59213919]
["bitfinex","BTCUSD",1720326274298,0.3551,57959.0,57958.0,2.73544833]
["bitfinex","BTCUSD",1720326275724,0.3551,57959.0,57958.0,2.75583723]
["bitfinex","BTCUSD",1720326276925,0.3551,57959.0,57958.0,2.61252809]
["bitfinex","BTCUSD",1720326277153,0.3551,57959.0,57958.0,2.75583675]
["bitfinex","BTCUSD",1720326280042,0.3551,57959.0,57958.0,2.61252809]
["bitfinex","BTCUSD",1720326280243,0.3551,57959.0,57958.0,2.75583733]
["bitfinex","BTCUSD",1720326281480,0.3551,57959.0,57958.0,2.39037143]
["bitfinex","BTCUSD",1720326283404,0.3551,57959.0,57958.0,2.24706219]
["bitfinex","BTCUSD",1720326283583,0.3551,57959.0,57958.0,2.39037882]
["bitfinex","BTCUSD",1720326283785,0.3551,57959.0,57958.0,2.24706219]
["bitfinex","BTCUSD",1720326283947,0.3551,57959.0,57958.0,2.39037882]
["bitfinex","BTCUSD",1720326284775,0.1588,57959.0,57958.0,2.73545582]
["bitfinex","BTCUSD",1720326286583,0.1588,57959.0,57958.0,2.59213919]
["bitfinex","BTCUSD",1720326286805,0.1588,57959.0,57958.0,2.73544988]
["bitfinex","BTCUSD",1720326287434,0.1538,57959.0,57958.0,2.73544988]
["bitfinex","BTCUSD",1720326288215,0.0114473,57967.0,57966.0,1.65263]
["bitfinex","BTCUSD",1720326288377,0.0114473,57967.0,57966.0,2.07668425]
["bitfinex","BTCUSD",1720326288577,0.0114473,57967.0,57966.0,2.09340989]
["bitfinex","BTCUSD",1720326288782,0.1975473,57967.0,57966.0,2.09340989]
["bitfinex","BTCUSD",1720326289386,0.1975473,57967.0,57966.0,2.10640989]
["bitfinex","BTCUSD",1720326289819,0.1975473,57967.0,57966.0,1.9630992]
["bitfinex","BTCUSD",1720326290024,0.1975473,57967.0,57966.0,2.1064094]
["bitfinex","BTCUSD",1720326290281,0.1975473,57967.0,57966.0,2.1204094]
["bitfinex","BTCUSD",1720326290622,0.3483473,57967.0,57966.0,2.1204094]
["bitfinex","BTCUSD",1720326293247,0.3483473,57967.0,57966.0,2.12041001]
["bitfinex","BTCUSD",1720326293715,0.3483473,57967.0,57966.0,1.9770992]
["bitfinex","BTCUSD",1720326293856,0.3483473,57967.0,57966.0,2.12041001]
["bitfinex","BTCUSD",1720326296455,0.3483473,57967.0,57966.0,1.9770992]
["bitfinex","BTCUSD",1720326296597,0.3483473,57967.0,57966.0,2.12040681]
["bitfinex","BTCUSD",1720326299615,0.3483473,57967.0,57966.0,1.9770992]
["bitfinex","BTCUSD",1720326299838,0.3483473,57967.0,57966.0,2.1204049]
["bitfinex","BTCUSD",1720326302117,0.3483473,57967.0,57966.0,2.12040295]
["bitfinex","BTCUSD",1720326305184,0.3483473,57967.0,57966.0,1.9770992]
["bitfinex","BTCUSD",1720326305383,0.3483473,57967.0,57966.0,2.12040428]
["bitfinex","BTCUSD",1720326305785,0.3483473,57967.0,57966.0,2.1981012]
["bitfinex","BTCUSD",1720326306222,0.3483473,57967.0,57966.0,2.12040428]
["bitfinex","BTCUSD",1720326307229,0.0114473,57967.0,57966.0,2.46543328]
["bitfinex","BTCUSD",1720326307430,0.0114473,57967.0,57966.0,2.66500728]
["bitfinex","BTCUSD",1720326308214,0.0114473,57967.0,57966.0,2.63800728]
["bitfinex","BTCUSD",1720326308539,0.0114473,57967.0,57966.0,2.65198859]
["bitfinex","BTCUSD",1720326308707,0.0114473,57967.0,57966.0,2.63798859]
["bitfinex","BTCUSD",1720326309104,0.0114473,57967.0,57966.0,2.65198859]
["bitfinex","BTCUSD",1720326309528,0.0114473,57967.0,57966.0,2.63798859]
["bitfinex","BTCUSD",1720326310294,0.0114473,57967.0,57966.0,2.67171868]
["bitfinex","BTCUSD",1720326310577,7e-07,57971.0,57970.0,1.752101]
["bitfinex","BTCUSD",1720326310735,7e-07,57971.0,57970.0,2.43893095]
["bitfinex","BTCUSD",1720326310938,7e-07,57971.0,57970.0,2.4556176]
["bitfinex","BTCUSD",1720326311527,7e-07,57971.0,57970.0,2.45560587]
["bitfinex","BTCUSD",1720326311727,7e-07,57971.0,57970.0,2.48360587]
["bitfinex","BTCUSD",1720326311993,7.1e-07,57973.0,57972.0,1.752047]
["bitfinex","BTCUSD",1720326312132,7.1e-07,57973.0,57972.0,2.19595783]
["bitfinex","BTCUSD",1720326312331,7.1e-07,57973.0,57972.0,2.55762274]
["bitfinex","BTCUSD",1720326313590,7.1e-07,57973.0,57972.0,2.57162274]
["bitfinex","BTCUSD",1720326314767,0.14250071,57973.0,57972.0,2.67498975]
["bitfinex","BTCUSD",1720326314993,0.14250071,57973.0,57972.0,2.58562274]
["bitfinex","BTCUSD",1720326315615,0.14250071,57973.0,57972.0,2.68896973]
["bitfinex","BTCUSD",1720326315793,0.14250071,57973.0,57972.0,2.58562274]
["bitfinex","BTCUSD",1720326316216,7.2e-07,57975.0,57974.0,1.751993]
["bitfinex","BTCUSD",1720326316418,7.2e-07,57975.0,57974.0,2.62098583]
["bitfinex","BTCUSD",1720326316618,7.2e-07,57975.0,57974.0,2.637641]
["bitfinex","BTCUSD",1720326316923,7.2e-07,57975.0,57974.0,2.90518596]
["bitfinex","BTCUSD",1720326317435,7.2e-07,57975.0,57974.0,2.91908596]
["bitfinex","BTCUSD",1720326317843,7.2e-07,57975.0,57974.0,3.26406796]
["bitfinex","BTCUSD",1720326318051,7.2e-07,57975.0,57974.0,3.28984457]
["bitfinex","BTCUSD",1720326318390,7.2e-07,57975.0,57974.0,3.30384016]
["bitfinex","BTCUSD",1720326318592,7.2e-07,57979.0,57978.0,2.096743]
["bitfinex","BTCUSD",1720326318795,7.2e-07,57979.0,57978.0,2.62074546]
["bitfinex","BTCUSD",1720326319020,7.2e-07,57979.0,57978.0,2.63726485]
["bitfinex","BTCUSD",1720326319217,7.2e-07,57979.0,57978.0,2.71472258]
["bitfinex","BTCUSD",1720326319418,7.2e-07,57979.0,57978.0,2.71462258]
["bitfinex","BTCUSD",1720326320067,7.2e-07,57979.0,57978.0,2.72862258]
["bitfinex","BTCUSD",1720326320226,7.2e-07,57979.0,57978.0,2.65116485]
["bitfinex","BTCUSD",1720326320425,7.2e-07,57979.0,57978.0,2.72858487]
["bitfinex","BTCUSD",1720326320864,7.2e-07,57979.0,57978.0,2.74258487]
["bitfinex","BTCUSD",1720326321009,7.2e-07,57979.0,57978.0,2.66516485]
["bitfinex","BTCUSD",1720326321341,0.30540072,57979.0,57978.0,2.66516544]
["bitfinex","BTCUSD",1720326321744,0.30540072,57979.0,57978.0,2.66516632]
["bitfinex","BTCUSD",1720326322345,0.30540072,57979.0,57978.0,2.66506632]
["bitfinex","BTCUSD",1720326322729,7.2e-07,57979.0,57978.0,2.95156632]
["bitfinex","BTCUSD",1720326322941,7.2e-07,57979.0,57978.0,2.82916694]
["bitfinex","BTCUSD",1720326324188,7.2e-07,57979.0,57978.0,2.66496694]
["bitfinex","BTCUSD",1720326324573,7.2e-07,57979.0,57978.0,2.66496118]
["bitfinex","BTCUSD",1720326327840,7.2e-07,57979.0,57978.0,2.52170595]
["bitfinex","BTCUSD",1720326328061,7.2e-07,57979.0,57978.0,2.66496081]
["bitfinex","BTCUSD",1720326328941,7.2e-07,57979.0,57978.0,3.30961881]
["bitfinex","BTCUSD",1720326329146,7.2e-07,57979.0,57978.0,3.41276555]
["bitfinex","BTCUSD",1720326329346,0.3037063,57990.0,57978.0,3.41276555]
["bitfinex","BTCUSD",1720326329347,7.2e-07,57983.0,57982.0,2.096211]
["bitfinex","BTCUSD",1720326329471,7.2e-07,57983.0,57982.0,2.62020942]
["bitfinex","BTCUSD",1720326329674,7.2e-07,57983.0,57982.0,2.63678916]
["bitfinex","BTCUSD",1720326330841,7.2e-07,57983.0,57982.0,2.5075343]
["bitfinex","BTCUSD",1720326331043,7.2e-07,57983.0,57982.0,2.66477856]
["bitfinex","BTCUSD",1720326331425,7.2e-07,57983.0,57982.0,2.66477758]
["bitfinex","BTCUSD",1720326334228,7.2e-07,57983.0,57982.0,2.5215343]
["bitfinex","BTCUSD",1720326334391,7.2e-07,57983.0,57982.0,2.66477907]
["bitfinex","BTCUSD",1720326334946,7.2e-07,57983.0,57982.0,2.58467907]
["bitfinex","BTCUSD",1720326335297,7.2e-07,57983.0,57982.0,2.66477907]
["bitfinex","BTCUSD",1720326336417,0.12860072,57983.0,57982.0,2.23974507]
["bitfinex","BTCUSD",1720326336618,0.30140072,57983.0,57982.0,2.31984507]
["bitfinex","BTCUSD",1720326339678,0.30140072,57983.0,57982.0,2.38892707]
["bitfinex","BTCUSD",1720326339877,7.2e-07,57983.0,57982.0,2.73386107]
["bitfinex","BTCUSD",1720326340285,7.2e-07,57983.0,57982.0,2.91106107]
["bitfinex","BTCUSD",1720326340495,7.2e-07,57983.0,57982.0,2.9317787]
["bitfinex","BTCUSD",1720326340705,7.2e-07,57983.0,57982.0,2.91105545]
["bitfinex","BTCUSD",1720326341063,7.2e-07,57983.0,57982.0,2.91105556]
["bitfinex","BTCUSD",1720326341409,7.2e-07,57983.0,57982.0,2.93177883]
["bitfinex","BTCUSD",1720326342105,7.2e-07,57983.0,57982.0,2.91105556]
["bitfinex","BTCUSD",1720326342857,7.2e-07,57983.0,57982.0,2.73385556]
["bitfinex","BTCUSD",1720326343897,7.2e-07,57983.0,57982.0,2.73386057]
["bitfinex","BTCUSD",1720326346017,0.12860072,57983.0,57982.0,2.73386057]
["bitfinex","BTCUSD",1720326346992,0.12860072,57983.0,57982.0,2.73385944]
["bitfinex","BTCUSD",1720326348571,0.12860072,57983.0,57982.0,2.81123773]
["bitfinex","BTCUSD",1720326348799,0.12860072,57983.0,57982.0,2.73385944]
["bitfinex","BTCUSD",1720326349401,0.12860072,57983.0,57982.0,2.81123773]
["bitfinex","BTCUSD",1720326349804,0.12860072,57983.0,57982.0,2.81113773]
["bitfinex","BTCUSD",1720326350222,0.12860072,57983.0,57982.0,2.81108157]
["bitfinex","BTCUSD",1720326350648,0.12860072,57983.0,57982.0,2.5904163]
["bitfinex","BTCUSD",1720326350780,0.12860072,57983.0,57982.0,2.73366135]
["bitfinex","BTCUSD",1720326351604,0.12860072,57983.0,57982.0,2.83691687]
["bitfinex","BTCUSD",1720326352006,0.12870072,57983.0,57982.0,2.83691687]
["bitfinex","BTCUSD",1720326352576,0.12870072,57983.0,57982.0,2.73366135]
["bitfinex","BTCUSD",1720326353616,0.12870072,57983.0,57982.0,2.86284771]
["bitfinex","BTCUSD",1720326354692,0.12870072,57983.0,57982.0,2.73449026]
["bitfinex","BTCUSD",1720326355049,0.12870072,57983.0,57982.0,2.86370459]
["bitfinex","BTCUSD",1720326355406,0.12870072,57983.0,57982.0,2.73449026]
["bitfinex","BTCUSD",1720326356704,0.12870072,57983.0,57982.0,2.5912463]
["bitfinex","BTCUSD",1720326356904,0.12870072,57983.0,57982.0,2.30945735]
["bitfinex","BTCUSD",1720326357108,0.29630072,57983.0,57982.0,2.28645735]
["bitfinex","BTCUSD",1720326357308,0.29630072,57983.0,57982.0,2.36402716]
["bitfinex","BTCUSD",1720326357486,0.29630072,57983.0,57982.0,2.28645735]
["bitfinex","BTCUSD",1720326358116,0.29630072,57983.0,57982.0,2.36402716]
["bitfinex","BTCUSD",1720326358656,0.29630072,57983.0,57982.0,2.38702716]
["bitfinex","BTCUSD",1720326359160,0.29630072,57983.0,57982.0,2.30945735]
["bitfinex","BTCUSD",1720326359602,0.29630072,57983.0,57982.0,2.38704582]
["bitfinex","BTCUSD",1720326360008,0.29640072,57983.0,57982.0,2.30946972]
["bitfinex","BTCUSD",1720326360456,0.29640072,57983.0,57982.0,2.1662123]
["bitfinex","BTCUSD",1720326360621,0.29640072,57983.0,57982.0,2.30946985]
["bitfinex","BTCUSD",1720326361130,0.29640072,57983.0,57982.0,2.38706424]
["bitfinex","BTCUSD",1720326361326,0.29640072,57983.0,57982.0,2.30946985]
["bitfinex","BTCUSD",1720326361532,0.29640072,57983.0,57982.0,2.41292153]
["bitfinex","BTCUSD",1720326362323,0.29640072,57983.0,57982.0,2.1662123]
["bitfinex","BTCUSD",1720326362523,0.00030072,57983.0,57982.0,2.75787537]
["bitfinex","BTCUSD",1720326362689,0.00030072,57983.0,57982.0,2.65440458]
["bitfinex","BTCUSD",1720326363094,7.2e-07,57983.0,57982.0,2.65440458]
["bitfinex","BTCUSD",1720326364056,7.2e-07,57983.0,57982.0,2.73450458]
["bitfinex","BTCUSD",1720326365231,7.2e-07,57983.0,57982.0,2.65440458]
["bitfinex","BTCUSD",1720326365571,0.30060072,57983.0,57982.0,2.51893346]
["bitfinex","BTCUSD",1720326366320,0.30060072,57983.0,57982.0,2.30946813]
["bitfinex","BTCUSD",1720326366516,0.30060072,57983.0,57982.0,2.49306136]
["bitfinex","BTCUSD",1720326366775,0.30060072,57983.0,57982.0,2.38956813]
["bitfinex","BTCUSD",1720326366981,0.30060072,57983.0,57982.0,2.4930613]
["bitfinex","BTCUSD",1720326367157,0.30060072,57983.0,57982.0,2.38956813]
["bitfinex","BTCUSD",1720326367480,0.30060072,57983.0,57982.0,2.51893346]
["bitfinex","BTCUSD",1720326367684,0.30060072,57983.0,57982.0,2.43883346]
["bitfinex","BTCUSD",1720326367823,0.30060072,57983.0,57982.0,2.51893346]
["bitfinex","BTCUSD",1720326368048,0.30060072,57983.0,57982.0,2.38956813]
["bitfinex","BTCUSD",1720326368252,0.30060072,57983.0,57982.0,2.49306345]
["bitfinex","BTCUSD",1720326368490,0.30060072,57983.0,57982.0,2.38956813]
["bitfinex","BTCUSD",1720326368901,0.30060072,57983.0,57982.0,2.38956283]
["bitfinex","BTCUSD",1720326369114,0.30060072,57983.0,57982.0,2.38956282]
["bitfinex","BTCUSD",1720326370476,0.30060072,57983.0,57982.0,2.30946282]
["bitfinex","BTCUSD",1720326370686,0.30060072,57983.0,57982.0,2.51893513]
["bitfinex","BTCUSD",1720326371139,0.30060072,57983.0,57982.0,2.49306511]
["bitfinex","BTCUSD",1720326371925,0.30060072,57983.0,57982.0,2.49307243]
["bitfinex","BTCUSD",1720326373367,0.30060072,57983.0,57982.0,2.38957129]
["bitfinex","BTCUSD",1720326374970,0.30060072,57983.0,57982.0,2.49307243]
["bitfinex","BTCUSD",1720326375173,0.30060072,57983.0,57982.0,2.38957278]
["bitfinex","BTCUSD",1720326375515,0.30060072,57983.0,57982.0,2.49306983]
["bitfinex","BTCUSD",1720326375920,0.30060072,57983.0,57982.0,2.38957278]
["bitfinex","BTCUSD",1720326378473,0.30060072,57983.0,57982.0,2.38957331]
["bitfinex","BTCUSD",1720326379295,0.30060072,57983.0,57982.0,2.37557331]
["bitfinex","BTCUSD",1720326379700,0.30060072,57983.0,57982.0,1.82793931]
["bitfinex","BTCUSD",1720326379859,0.36060072,57983.0,57982.0,1.6846783]
["bitfinex","BTCUSD",1720326380061,0.77433742,57983.0,57982.0,0.4506023]
["bitfinex","BTCUSD",1720326380301,0.77433742,57983.0,57982.0,0.4366023]
["bitfinex","BTCUSD",1720326380518,0.77433742,57983.0,57982.0,0.7815363]
["bitfinex","BTCUSD",1720326380719,0.77433742,57983.0,57982.0,0.80471217]
["bitfinex","BTCUSD",1720326380919,0.77433742,57983.0,57982.0,0.73563017]
["bitfinex","BTCUSD",1720326381119,0.77433742,57983.0,57982.0,1.06656417]
["bitfinex","BTCUSD",1720326381338,0.77433742,57983.0,57982.0,1.13566317]
["bitfinex","BTCUSD",1720326381479,0.77433742,57983.0,57982.0,0.79072917]
["bitfinex","BTCUSD",1720326382137,0.77433742,57983.0,57982.0,0.80472917]
["bitfinex","BTCUSD",1720326382721,0.77433742,57983.0,57982.0,0.73563017]
["bitfinex","BTCUSD",1720326384126,0.77433742,57983.0,57982.0,0.73063017]
["bitfinex","BTCUSD",1720326384972,0.85443742,57983.0,57982.0,0.73063017]
["bitfinex","BTCUSD",1720326386340,0.77433742,57983.0,57982.0,0.73063017]
["bitfinex","BTCUSD",1720326389489,0.77525043,57983.0,57982.0,0.73063017]
["bitfinex","BTCUSD",1720326390070,0.77525043,57983.0,57982.0,1.07556417]
["bitfinex","BTCUSD",1720326390490,0.77525043,57983.0,57982.0,0.73063017]
["bitfinex","BTCUSD",1720326390911,0.77525043,57983.0,57982.0,1.07556417]
["bitfinex","BTCUSD",1720326391118,0.77525043,57983.0,57982.0,0.73063017]
["bitfinex","BTCUSD",1720326391520,0.77525043,57983.0,57982.0,1.07556417]
["bitfinex","BTCUSD",1720326395188,0.77535043,57983.0,57982.0,1.07556417]
["bitfinex","BTCUSD",1720326396911,0.77545043,57983.0,57982.0,1.07556417]
["bitfinex","BTCUSD",1720326410614,0.77545043,57983.0,57982.0,1.42049817]
["bitfinex","BTCUSD",1720326411651,0.77545043,57983.0,57982.0,1.07556417]
["bitfinex","BTCUSD",1720326416293,0.30545043,57983.0,57982.0,1.07556417]
["bitfinex","BTCUSD",1720326416900,0.77545043,57983.0,57982.0,1.07556417]
["bitfinex","BTCUSD",1720326417093,0.30545043,57983.0,57982.0,1.07556417]
["bitfinex","BTCUSD",1720326418252,0.77545043,57983.0,57982.0,1.07556417]
["bitfinex","BTCUSD",1720326422526,0.30545043,57983.0,57982.0,1.07556417]
["bitfinex","BTCUSD",1720326422746,0.77545043,57983.0,57982.0,1.07556417]
["bitfinex","BTCUSD",1720326430820,0.00111373,57983.0,57982.0,1.61979817]
["bitfinex","BTCUSD",1720326431009,0.00111373,57983.0,57982.0,2.48661826]
["bitfinex","BTCUSD",1720326431215,0.00111373,57983.0,57982.0,2.40890593]
["bitfinex","BTCUSD",1720326431438,0.00111373,57983.0,57982.0,2.51252238]
["bitfinex","BTCUSD",1720326431781,0.00111373,57983.0,57982.0,2.59852238]
["bitfinex","BTCUSD",1720326431980,0.00111373,57983.0,57982.0,2.61252238]
["bitfinex","BTCUSD",1720326432259,0.00111373,57983.0,57982.0,2.50890593]
["bitfinex","BTCUSD",1720326432411,0.00111373,57983.0,57982.0,2.49490593]
["bitfinex","BTCUSD",1720326432618,0.00111373,57983.0,57982.0,2.19399338]
["bitfinex","BTCUSD",1720326432848,0.26031373,57983.0,57982.0,2.00869338]
["bitfinex","BTCUSD",1720326433367,0.26031373,57983.0,57982.0,1.83743217]
["bitfinex","BTCUSD",1720326433558,0.26405043,57983.0,57982.0,1.85143217]
["bitfinex","BTCUSD",1720326433714,0.26405043,57983.0,57982.0,1.86543217]
["bitfinex","BTCUSD",1720326433917,0.26405043,57983.0,57982.0,1.85143217]
["bitfinex","BTCUSD",1720326434346,0.26405043,57983.0,57982.0,1.86543217]
["bitfinex","BTCUSD",1720326434504,0.26405043,57983.0,57982.0,1.85143217]
["bitfinex","BTCUSD",1720326434704,0.26405043,57983.0,57982.0,1.86543217]
["bitfinex","BTCUSD",1720326435119,0.14405043,57983.0,57982.0,1.86543217]
["bitfinex","BTCUSD",1720326435433,0.26405043,57983.0,57982.0,1.86543217]
["bitfinex","BTCUSD",1720326436242,0.26405043,57983.0,57982.0,1.49814173]
["bitfinex","BTCUSD",1720326436438,0.63205043,57983.0,57982.0,1.05320773]
["bitfinex","BTCUSD",1720326438688,0.43205043,57983.0,57982.0,1.05320773]
["bitfinex","BTCUSD",1720326439599,0.43205043,57983.0,57982.0,1.03920773]
["bitfinex","BTCUSD",1720326439796,0.43205043,57983.0,57982.0,1.02520773]
["bitfinex","BTCUSD",1720326439999,0.43205043,57983.0,57982.0,1.03920773]
["bitfinex","BTCUSD",1720326440197,0.43205043,57983.0,57982.0,1.05320773]
["bitfinex","BTCUSD",1720326442832,0.63205043,57983.0,57982.0,1.05320773]
["bitfinex","BTCUSD",1720326451553,0.78205043,57983.0,57982.0,1.05320773]
["bitfinex","BTCUSD",1720326454669,0.78205043,57983.0,57982.0,1.05403773]
["bitfinex","BTCUSD",1720326474327,0.46205043,57983.0,57982.0,1.05403773]
["bitfinex","BTCUSD",1720326474526,0.78205043,57983.0,57982.0,1.05403773]
["bitfinex","BTCUSD",1720326485257,0.78205043,57983.0,57982.0,1.39897173]
["bitfinex","BTCUSD",1720326487489,0.77831373,57983.0,57982.0,1.39897173]
["bitfinex","BTCUSD",1720326491878,0.57831373,57983.0,57982.0,1.39897173]
["bitfinex","BTCUSD",1720326492035,0.45831373,57983.0,57982.0,1.39897173]
["bitfinex","BTCUSD",1720326493681,0.30831373,57983.0,57982.0,1.39897173]
["bitfinex","BTCUSD",1720326494062,0.42831373,57983.0,57982.0,1.39897173]
["bitfinex","BTCUSD",1720326494483,0.30831373,57983.0,57982.0,1.39897173]
["bitfinex","BTCUSD",1720326495249,0.42831373,57983.0,57982.0,1.39897173]
["bitfinex","BTCUSD",1720326497445,0.30831373,57983.0,57982.0,1.39897173]
["bitfinex","BTCUSD",1720326497825,0.00111373,57983.0,57982.0,1.84350573]
["bitfinex","BTCUSD",1720326498067,7.3e-07,57983.0,57982.0,2.95649464]
["bitfinex","BTCUSD",1720326498252,7.3e-07,57983.0,57982.0,2.85289451]
["bitfinex","BTCUSD",1720326498450,0.0023063,57990.0,57989.0,1.651614]
["bitfinex","BTCUSD",1720326498774,0.0023063,57990.0,57989.0,2.72819316]
["bitfinex","BTCUSD",1720326499086,0.0023063,57990.0,57989.0,2.59786233]
["bitfinex","BTCUSD",1720326499291,3e-07,57990.0,57989.0,3.04378634]
["bitfinex","BTCUSD",1720326499491,3e-07,57990.0,57989.0,3.06963647]
["bitfinex","BTCUSD",1720326499784,3e-07,57990.0,57989.0,2.98077342]
["bitfinex","BTCUSD",1720326499985,3e-07,57990.0,57989.0,2.99476948]
["bitfinex","BTCUSD",1720326500192,3e-07,57990.0,57989.0,2.98285481]
["bitfinex","BTCUSD",1720326500528,3e-07,57990.0,57989.0,2.87950672]
["bitfinex","BTCUSD",1720326501292,3e-07,57990.0,57989.0,2.9569849]
["bitfinex","BTCUSD",1720326501711,3e-07,57990.0,57989.0,2.5124929]
["bitfinex","BTCUSD",1720326502114,3e-07,57990.0,57989.0,2.43501472]
["bitfinex","BTCUSD",1720326503210,3e-07,57990.0,57989.0,2.29178151]
["bitfinex","BTCUSD",1720326503423,3e-07,57990.0,57989.0,2.43502177]
["bitfinex","BTCUSD",1720326503638,3e-07,57990.0,57989.0,2.43502162]
["bitfinex","BTCUSD",1720326505239,3e-07,57990.0,57989.0,2.53462162]
["bitfinex","BTCUSD",1720326506378,3e-07,57990.0,57989.0,2.73627351]
["bitfinex","BTCUSD",1720326506672,3e-07,57990.0,57989.0,2.53461824]
["bitfinex","BTCUSD",1720326508886,0.009141,57991.0,57990.0,1.700478]
["bitfinex","BTCUSD",1720326508887,3e-07,57991.0,57990.0,1.700478]
["bitfinex","BTCUSD",1720326509108,3e-07,57991.0,57990.0,2.14435829]
["bitfinex","BTCUSD",1720326509400,3e-07,57991.0,57990.0,2.84706423]
["bitfinex","BTCUSD",1720326509607,3e-07,58013.0,58012.0,0.716008]
["bitfinex","BTCUSD",1720326509761,3e-07,58013.0,58012.0,1.01665156]
["bitfinex","BTCUSD",1720326509926,3e-07,58013.0,58012.0,2.05091956]
["bitfinex","BTCUSD",1720326510127,3e-07,58013.0,58012.0,2.06367702]
["bitfinex","BTCUSD",1720326510753,3e-07,58013.0,58012.0,2.35817702]
["bitfinex","BTCUSD",1720326510954,3e-07,58013.0,58012.0,1.86480302]
["bitfinex","BTCUSD",1720326511173,0.1200003,58013.0,58012.0,1.15229102]
["bitfinex","BTCUSD",1720326511372,0.3200003,58013.0,58012.0,1.15229102]
["bitfinex","BTCUSD",1720326511577,0.3200003,58013.0,58012.0,1.39704702]
["bitfinex","BTCUSD",1720326511787,0.1200003,58013.0,58012.0,1.41104702]
["bitfinex","BTCUSD",1720326512003,0.3200003,58013.0,58012.0,1.41104702]
["bitfinex","BTCUSD",1720326512143,0.3200003,58013.0,58012.0,1.39704702]
["bitfinex","BTCUSD",1720326512343,0.3200003,58013.0,58012.0,1.41104702]
["bitfinex","BTCUSD",1720326512549,0.3200003,58013.0,58012.0,1.42404702]
["bitfinex","BTCUSD",1720326512745,3e-07,58013.0,58012.0,1.42404702]
["bitfinex","BTCUSD",1720326512979,3e-07,58013.0,58012.0,1.44704702]
["bitfinex","BTCUSD",1720326513171,3e-07,58013.0,58012.0,1.43304702]
["bitfinex","BTCUSD",1720326513575,3e-07,58013.0,58012.0,1.44704702]
["bitfinex","BTCUSD",1720326513935,3e-07,58013.0,58012.0,1.42004702]
["bitfinex","BTCUSD",1720326514066,0.1150003,58016.0,58015.0,0.861845]
["bitfinex","BTCUSD",1720326514265,0.1150003,58016.0,58015.0,1.03948856]
["bitfinex","BTCUSD",1720326514471,0.1150003,58016.0,58015.0,1.39694862]
["bitfinex","BTCUSD",1720326515734,0.1150003,58016.0,58015.0,1.41094862]
["bitfinex","BTCUSD",1720326515943,0.1150003,58016.0,58015.0,1.42494862]
["bitfinex","BTCUSD",1720326516121,0.1150003,58016.0,58015.0,1.41094862]
["bitfinex","BTCUSD",1720326516437,0.1150003,58016.0,58015.0,1.42494862]
["bitfinex","BTCUSD",1720326517005,0.1150003,58016.0,58015.0,1.41094862]
["bitfinex","BTCUSD",1720326517438,0.1150003,58016.0,58015.0,1.42494862]
["bitfinex","BTCUSD",1720326517861,0.1150003,58016.0,58015.0,1.4305508]
["bitfinex","BTCUSD",1720326519271,0.1150003,58016.0,58015.0,0.7410748]
["bitfinex","BTCUSD",1720326519272,0.60991331,58016.0,58015.0,0.7410748]
["bitfinex","BTCUSD",1720326519472,0.60991331,58016.0,58015.0,0.73892012]
["bitfinex","BTCUSD",1720326519875,0.75991331,58016.0,58015.0,0.73547262]
["bitfinex","BTCUSD",1720326520072,0.75991331,58016.0,58015.0,0.80453462]
["bitfinex","BTCUSD",1720326520274,0.75991331,58016.0,58015.0,0.79053462]
["bitfinex","BTCUSD",1720326521215,0.82063931,58016.0,58015.0,0.10978406]
["bitfinex","BTCUSD",1720326521411,0.161426,58007.0,58003.0,0.344807]
["bitfinex","BTCUSD",1720326521765,0.4650003,58001.0,58000.0,0.641213]
["bitfinex","BTCUSD",1720326521931,0.6257003,58001.0,58000.0,0.172413]
["bitfinex","BTCUSD",1720326522143,0.6257003,58001.0,58000.0,0.862067]
["bitfinex","BTCUSD",1720326522297,0.6257003,58001.0,58000.0,0.931142]
["bitfinex","BTCUSD",1720326522956,0.6257003,58001.0,58000.0,0.945142]
["bitfinex","BTCUSD",1720326523327,0.6257003,58001.0,58000.0,0.931142]
["bitfinex","BTCUSD",1720326523534,0.6257003,58001.0,58000.0,0.255488]
["bitfinex","BTCUSD",1720326523742,0.7597263,58001.0,58000.0,0.083075]
["bitfinex","BTCUSD",1720326523951,0.7597263,58001.0,58000.0,0.014]
["bitfinex","BTCUSD",1720326524157,0.7597263,58001.0,58000.0,0.024]
["bitfinex","BTCUSD",1720326524158,0.7607263,58001.0,58000.0,0.024]
["bitfinex","BTCUSD",1720326524763,0.7597263,58001.0,58000.0,0.014]
["bitfinex","BTCUSD",1720326524940,0.7607263,58001.0,58000.0,0.024]
["bitfinex","BTCUSD",1720326525148,0.7607263,58001.0,58000.0,0.01]
["bitfinex","BTCUSD",1720326525702,0.7617263,58001.0,58000.0,0.024]
["bitfinex","BTCUSD",1720326526064,0.7607263,58001.0,58000.0,0.01]
["bitfinex","BTCUSD",1720326526272,0.7617263,58001.0,58000.0,0.024]
["bitfinex","BTCUSD",1720326528818,0.7617263,58001.0,58000.0,0.03472671]
["bitfinex","BTCUSD",1720326529997,0.78303835,58001.0,58000.0,0.03472671]
["bitfinex","BTCUSD",1720326532358,0.78303835,58001.0,58000.0,1.07443727]
["bitfinex","BTCUSD",1720326536348,0.78303835,58001.0,58000.0,0.72961027]
["bitfinex","BTCUSD",1720326536558,0.78303835,58001.0,58000.0,1.07443727]
["bitfinex","BTCUSD",1720326539474,0.78263835,58001.0,58000.0,1.07443727]
["bitfinex","BTCUSD",1720326542443,0.52191235,58001.0,58000.0,1.07443727]
["bitfinex","BTCUSD",1720326542644,0.78263835,58001.0,58000.0,1.07443727]
["bitfinex","BTCUSD",1720326543841,0.17331205,58001.0,58000.0,1.07443727]
["bitfinex","BTCUSD",1720326544013,0.152,58001.0,58000.0,1.41926427]
["bitfinex","BTCUSD",1720326544370,0.4670003,58001.0,58000.0,1.41926427]
["bitfinex","BTCUSD",1720326547935,0.152,58001.0,58000.0,1.59046427]
["bitfinex","BTCUSD",1720326548131,0.152,58001.0,58000.0,1.93529127]
["bitfinex","BTCUSD",1720326548464,0.152,58001.0,58000.0,1.59046427]
["bitfinex","BTCUSD",1720326549628,0.152,58001.0,58000.0,1.61346427]
["bitfinex","BTCUSD",1720326550033,0.002,58001.0,58000.0,1.61346427]
["bitfinex","BTCUSD",1720326552109,0.002,58001.0,58000.0,1.61429427]
["bitfinex","BTCUSD",1720326552739,0.002,58001.0,58000.0,2.15799527]
["bitfinex","BTCUSD",1720326552915,0.002,58001.0,58000.0,2.40121822]
["bitfinex","BTCUSD",1720326553596,0.001,58001.0,58000.0,2.38721822]
["bitfinex","BTCUSD",1720326553804,0.15,58007.0,58006.0,1.206768]
["bitfinex","BTCUSD",1720326554002,0.15,58007.0,58006.0,1.41809607]
["bitfinex","BTCUSD",1720326554942,0.15,58007.0,58006.0,1.43209607]
["bitfinex","BTCUSD",1720326555143,0.151,58007.0,58006.0,1.43209607]
["bitfinex","BTCUSD",1720326555507,0.001,58007.0,58006.0,1.43209607]
["bitfinex","BTCUSD",1720326555716,0.001,58007.0,58006.0,1.41909607]
["bitfinex","BTCUSD",1720326555970,0.1424,58007.0,58006.0,1.41909607]
["bitfinex","BTCUSD",1720326556320,0.2574003,58007.0,58006.0,1.41909607]
["bitfinex","BTCUSD",1720326556719,0.4574003,58007.0,58006.0,1.41909607]
["bitfinex","BTCUSD",1720326559040,0.4574003,58007.0,58006.0,1.07430507]
["bitfinex","BTCUSD",1720326559622,0.4574003,58007.0,58006.0,0.72951407]
["bitfinex","BTCUSD",1720326560527,0.4578003,58007.0,58006.0,0.21232807]
["bitfinex","BTCUSD",1720326560730,0.6226003,58007.0,58006.0,0.21232807]
["bitfinex","BTCUSD",1720326561331,0.6233263,58007.0,58006.0,0.21232807]
["bitfinex","BTCUSD",1720326561831,0.6833263,58007.0,58006.0,0.21232807]
["bitfinex","BTCUSD",1720326562234,0.6233263,58007.0,58006.0,0.21232807]
["bitfinex","BTCUSD",1720326562391,0.6833263,58007.0,58006.0,0.21232807]
["bitfinex","BTCUSD",1720326562601,0.6233263,58007.0,58006.0,0.21232807]
["bitfinex","BTCUSD",1720326562993,0.6833263,58007.0,58006.0,0.21232807]
["bitfinex","BTCUSD",1720326563200,0.6233263,58007.0,58006.0,0.21232807]
["bitfinex","BTCUSD",1720326563539,0.6233263,58007.0,58006.0,0.38472307]
["bitfinex","BTCUSD",1720326564872,0.63364321,58007.0,58006.0,0.38472307]
["bitfinex","BTCUSD",1720326566995,0.6233263,58007.0,58006.0,0.38472307]
["bitfinex","BTCUSD",1720326567210,0.63364315,58007.0,58006.0,0.38472307]
["bitfinex","BTCUSD",1720326568613,0.6233263,58007.0,58006.0,0.38472307]
["bitfinex","BTCUSD",1720326568843,0.6833263,58007.0,58006.0,0.21232807]
["bitfinex","BTCUSD",1720326569330,0.8333263,58007.0,58006.0,0.21232807]
["bitfinex","BTCUSD",1720326569946,0.308326,58007.0,58006.0,0.21232807]
["bitfinex","BTCUSD",1720326570150,0.8333263,58007.0,58006.0,0.21232807]
["bitfinex","BTCUSD",1720326571247,0.7733263,58007.0,58006.0,0.21232807]
["bitfinex","BTCUSD",1720326576307,0.308326,58007.0,58006.0,0.21232807]
["bitfinex","BTCUSD",1720326577395,0.8333263,58007.0,58006.0,0.21232807]
["bitfinex","BTCUSD",1720326577597,0.308326,58007.0,58006.0,0.21232807]
["bitfinex","BTCUSD",1720326578297,0.8333263,58007.0,58006.0,0.21232807]
["bitfinex","BTCUSD",1720326580257,0.7733263,58007.0,58006.0,0.21232807]
["bitfinex","BTCUSD",1720326580610,0.8333263,58007.0,58006.0,0.21232807]
["bitfinex","BTCUSD",1720326582427,0.7733263,58007.0,58006.0,0.21232807]
["bitfinex","BTCUSD",1720326585302,0.7733263,58007.0,58006.0,0.21315807]
["bitfinex","BTCUSD",1720326585504,0.7733263,58007.0,58006.0,0.38555307]
["bitfinex","BTCUSD",1720326589233,0.8333263,58007.0,58006.0,0.38555307]
["bitfinex","BTCUSD",1720326589854,0.8333263,58007.0,58006.0,0.21315807]
["bitfinex","BTCUSD",1720326592072,0.308326,58007.0,58006.0,0.21315807]
["bitfinex","BTCUSD",1720326592610,0.8333263,58007.0,58006.0,0.21315807]
["bitfinex","BTCUSD",1720326593172,0.308326,58007.0,58006.0,0.21315807]
["bitfinex","BTCUSD",1720326593368,0.8333263,58007.0,58006.0,0.21315807]
["bitfinex","BTCUSD",1720326595269,0.308326,58007.0,58006.0,0.21315807]
["bitfinex","BTCUSD",1720326595475,0.308326,58007.0,58006.0,0.03551451]
["bitfinex","BTCUSD",1720326595476,0.8333263,58007.0,58006.0,0.03551451]
["bitfinex","BTCUSD",1720326595857,1.8311199,58007.0,58006.0,0.03551451]
["bitfinex","BTCUSD",1720326596035,1.90835818,58007.0,58006.0,0.02483]
["bitfinex","BTCUSD",1720326596222,1.8311199,58007.0,58006.0,0.02483]
["bitfinex","BTCUSD",1720326596620,1.6952883,58007.0,58006.0,0.01483]
["bitfinex","BTCUSD",1720326596936,1.7725105,58007.0,58006.0,0.01483]
["bitfinex","BTCUSD",1720326597103,1.7745105,58007.0,58006.0,0.00083]
["bitfinex","BTCUSD",1720326597300,1.6982883,58007.0,58006.0,0.00083]
["bitfinex","BTCUSD",1720326597722,1.7755105,58007.0,58006.0,0.00083]
["bitfinex","BTCUSD",1720326599702,0.8933483,58002.0,58001.0,0.00560334]
["bitfinex","BTCUSD",1720326600078,1.6926633,58002.0,58001.0,0.00560334]
["bitfinex","BTCUSD",1720326600299,1.8926633,58002.0,58001.0,0.00560334]
["bitfinex","BTCUSD",1720326600502,1.90987056,58002.0,58001.0,0.00560334]
["bitfinex","BTCUSD",1720326600842,1.96987056,58002.0,58001.0,0.00560334]
["bitfinex","BTCUSD",1720326601042,1.94764044,58002.0,58001.0,0.01160334]
["bitfinex","BTCUSD",1720326601242,0.0004,57995.0,57994.0,0.4688]
["bitfinex","BTCUSD",1720326601468,1.5479113,57995.0,57994.0,0.4688]
["bitfinex","BTCUSD",1720326601672,1.8927683,57995.0,57994.0,0.40471295]
["bitfinex","BTCUSD",1720326602342,1.3479113,57995.0,57994.0,0.40471295]
["bitfinex","BTCUSD",1720326602614,1.3479113,57995.0,57994.0,0.40571295]
["bitfinex","BTCUSD",1720326603573,0.7706263,57995.0,57994.0,0.40571295]
["bitfinex","BTCUSD",1720326603769,0.7706263,57995.0,57994.0,0.75978751]
["bitfinex","BTCUSD",1720326603770,0.5261263,57995.0,57994.0,0.75978751]
["bitfinex","BTCUSD",1720326603988,0.4661263,57995.0,57994.0,0.75978751]
["bitfinex","BTCUSD",1720326604189,0.47643954,57995.0,57994.0,0.58735651]
["bitfinex","BTCUSD",1720326604375,0.6893263,57995.0,57994.0,0.58735651]
["bitfinex","BTCUSD",1720326604576,0.8306263,57995.0,57994.0,0.58735651]
["bitfinex","BTCUSD",1720326605244,0.8306263,57995.0,57994.0,0.40971295]
["bitfinex","BTCUSD",1720326605245,0.93093083,57995.0,57994.0,0.40971295]
["bitfinex","BTCUSD",1720326605446,1.6927683,57995.0,57994.0,0.40971295]
["bitfinex","BTCUSD",1720326606019,1.6927683,57995.0,57994.0,0.005]
["bitfinex","BTCUSD",1720326606217,2.2376253,57995.0,57994.0,0.005]
["bitfinex","BTCUSD",1720326606421,2.21539518,57995.0,57994.0,0.005]
["bitfinex","BTCUSD",1720326606783,2.23668032,57995.0,57994.0,0.005]
["bitfinex","BTCUSD",1720326607106,2.43668032,57995.0,57994.0,0.005]
["bitfinex","BTCUSD",1720326607647,0.6067003,57983.0,57982.0,0.00083]
["bitfinex","BTCUSD",1720326608048,0.6667003,57983.0,57982.0,0.00083]
["bitfinex","BTCUSD",1720326608246,0.6674263,57983.0,57982.0,0.00083]
["bitfinex","BTCUSD",1720326608445,0.6074263,57983.0,57982.0,0.00083]
["bitfinex","BTCUSD",1720326608693,0.6674263,57983.0,57982.0,0.00083]
["bitfinex","BTCUSD",1720326608873,0.6674263,57983.0,57982.0,0.01183]
["bitfinex","BTCUSD",1720326609048,0.6684263,57983.0,57982.0,0.01183]
["bitfinex","BTCUSD",1720326609233,0.6084263,57983.0,57982.0,0.01183]
["bitfinex","BTCUSD",1720326609430,0.143426,57983.0,57982.0,0.01183]
["bitfinex","BTCUSD",1720326609670,0.6084263,57983.0,57982.0,0.01183]
["bitfinex","BTCUSD",1720326609988,0.6094263,57983.0,57982.0,0.02583]
["bitfinex","BTCUSD",1720326610296,0.3177263,57983.0,57982.0,1.37980856]
["bitfinex","BTCUSD",1720326610484,0.3181263,57983.0,57982.0,0.20347356]
["bitfinex","BTCUSD",1720326610690,0.3181263,57983.0,57982.0,0.37594056]
["bitfinex","BTCUSD",1720326614526,0.4681263,57983.0,57982.0,0.37594056]
["bitfinex","BTCUSD",1720326614863,0.5281263,57983.0,57982.0,0.02583]
["bitfinex","BTCUSD",1720326615419,0.5281263,57983.0,57982.0,0.198297]
["bitfinex","BTCUSD",1720326617360,0.5281263,57983.0,57982.0,0.20746031]
["bitfinex","BTCUSD",1720326622445,0.5281263,57983.0,57982.0,0.03499331]
["bitfinex","BTCUSD",1720326622880,0.8234263,57983.0,57982.0,0.03499331]
["bitfinex","BTCUSD",1720326623085,0.298426,57983.0,57982.0,0.03499331]
["bitfinex","BTCUSD",1720326623285,0.8234263,57983.0,57982.0,0.03499331]
["bitfinex","BTCUSD",1720326623486,0.83373709,57983.0,57982.0,0.02583]
["bitfinex","BTCUSD",1720326623650,0.83273709,57983.0,57982.0,0.01483]
["bitfinex","BTCUSD",1720326623850,0.83173709,57983.0,57982.0,0.00083]
["bitfinex","BTCUSD",1720326624056,0.8224263,57983.0,57982.0,0.00183]
["bitfinex","BTCUSD",1720326624260,0.8224263,57983.0,57982.0,0.01099469]
["bitfinex","BTCUSD",1720326624467,0.8224263,57983.0,57982.0,0.00999469]
["bitfinex","BTCUSD",1720326624665,0.4661263,57983.0,57982.0,0.18246169]
["bitfinex","BTCUSD",1720326624866,0.4661263,57983.0,57982.0,0.52739569]
["bitfinex","BTCUSD",1720326625067,0.4661263,57983.0,57982.0,0.52839569]
["bitfinex","BTCUSD",1720326625068,0.001126,57983.0,57982.0,0.52839569]
["bitfinex","BTCUSD",1720326625307,0.4661263,57983.0,57982.0,0.53239569]
["bitfinex","BTCUSD",1720326626157,0.4661263,57983.0,57982.0,0.53139569]
["bitfinex","BTCUSD",1720326626559,0.5271263,57983.0,57982.0,0.53139569]
["bitfinex","BTCUSD",1720326626752,0.5271263,57983.0,57982.0,0.52739569]
["bitfinex","BTCUSD",1720326626956,0.5271263,57983.0,57982.0,0.52839569]
["bitfinex","BTCUSD",1720326627131,0.5261263,57983.0,57982.0,0.52739569]
["bitfinex","BTCUSD",1720326627560,0.5261263,57983.0,57982.0,0.53139569]
["bitfinex","BTCUSD",1720326628346,0.5364376,57983.0,57982.0,0.53139569]
["bitfinex","BTCUSD",1720326628662,0.5261263,57983.0,57982.0,0.53139569]
["bitfinex","BTCUSD",1720326629012,0.7122376,57983.0,57982.0,0.53139569]
["bitfinex","BTCUSD",1720326629396,0.7019263,57983.0,57982.0,0.53139569]
["bitfinex","BTCUSD",1720326629692,0.7019263,57983.0,57982.0,0.53239569]
["bitfinex","BTCUSD",1720326630790,0.5261263,57983.0,57982.0,0.53239569]
["bitfinex","BTCUSD",1720326631200,0.5261263,57983.0,57982.0,0.18746169]
["bitfinex","BTCUSD",1720326631498,0.53681695,57983.0,57982.0,0.53239569]
["bitfinex","BTCUSD",1720326631878,0.8349263,57983.0,57982.0,0.53239569]
["bitfinex","BTCUSD",1720326632928,0.8349263,57983.0,57982.0,0.53139569]
["bitfinex","BTCUSD",1720326633347,0.5991263,57983.0,57982.0,0.53139569]
["bitfinex","BTCUSD",1720326633495,0.5991263,57983.0,57982.0,0.52739569]
["bitfinex","BTCUSD",1720326633889,0.5991263,57983.0,57982.0,0.52939569]
["bitfinex","BTCUSD",1720326635250,0.5991263,57983.0,57982.0,0.87432969]
["bitfinex","BTCUSD",1720326635458,0.4657263,57983.0,57982.0,1.05197325]
["bitfinex","BTCUSD",1720326635661,0.47603902,57983.0,57982.0,1.70210725]
["bitfinex","BTCUSD",1720326635869,0.2657263,57983.0,57982.0,1.70210725]
["bitfinex","BTCUSD",1720326636267,0.4657263,57983.0,57982.0,1.70210725]
["bitfinex","BTCUSD",1720326636897,0.4657263,57983.0,57982.0,1.70710725]
["bitfinex","BTCUSD",1720326637100,0.4657263,57983.0,57982.0,1.70510725]
["bitfinex","BTCUSD",1720326637895,0.2657263,57983.0,57982.0,1.70510725]
["bitfinex","BTCUSD",1720326638089,0.4667263,57983.0,57982.0,1.71310725]
["bitfinex","BTCUSD",1720326638352,0.151,57983.0,57982.0,1.57330725]
["bitfinex","BTCUSD",1720326638500,0.151,57983.0,57982.0,2.20131334]
["bitfinex","BTCUSD",1720326638501,0.001,57983.0,57982.0,2.20131334]
["bitfinex","BTCUSD",1720326638704,0.001,57983.0,57982.0,2.08104125]
["bitfinex","BTCUSD",1720326638900,0.001,57983.0,57982.0,2.22431066]
["bitfinex","BTCUSD",1720326639432,0.001,57983.0,57982.0,2.21931066]
["bitfinex","BTCUSD",1720326639917,0.001,57983.0,57982.0,2.22431066]
["bitfinex","BTCUSD",1720326640336,0.000726,57989.0,57988.0,1.207143]
["bitfinex","BTCUSD",1720326640515,0.000726,57989.0,57988.0,1.68968656]
["bitfinex","BTCUSD",1720326640717,0.000726,57989.0,57988.0,1.69917227]
["bitfinex","BTCUSD",1720326641750,0.000726,57989.0,57988.0,1.70417227]
["bitfinex","BTCUSD",1720326642720,0.17074904,57993.0,57992.0,0.172437]
["bitfinex","BTCUSD",1720326642945,0.150726,57993.0,57992.0,1.34473056]
["bitfinex","BTCUSD",1720326643148,0.150726,57993.0,57992.0,1.3541848]
["bitfinex","BTCUSD",1720326643353,0.150726,57993.0,57992.0,2.0439348]
["bitfinex","BTCUSD",1720326644375,0.150726,57993.0,57992.0,2.0529348]
["bitfinex","BTCUSD",1720326644565,0.150726,57993.0,57992.0,2.0469348]
["bitfinex","BTCUSD",1720326644970,0.4657263,57993.0,57992.0,2.0559348]
["bitfinex","BTCUSD",1720326645274,0.4657263,57993.0,57992.0,2.0439348]
["bitfinex","BTCUSD",1720326645505,0.150726,57993.0,57992.0,2.0439348]
["bitfinex","BTCUSD",1720326645795,0.15,57993.0,57992.0,2.0559348]
["bitfinex","BTCUSD",1720326646203,0.150726,57993.0,57992.0,2.0629348]
["bitfinex","BTCUSD",1720326650471,0.150726,57993.0,57992.0,1.9312348]
["bitfinex","BTCUSD",1720326656734,0.150726,57993.0,57992.0,2.0003178]
["bitfinex","BTCUSD",1720326657175,0.150726,57993.0,57992.0,1.8271178]
["bitfinex","BTCUSD",1720326658131,0.134926,57993.0,57992.0,1.4822428]
["bitfinex","BTCUSD",1720326658353,0.5999263,57993.0,57992.0,1.4822428]
["bitfinex","BTCUSD",1720326658553,0.6003263,57993.0,57992.0,1.4822428]
["bitfinex","BTCUSD",1720326658756,0.6003263,57993.0,57992.0,1.1373678]
["bitfinex","BTCUSD",1720326660635,0.8367263,57993.0,57992.0,1.1373678]
["bitfinex","BTCUSD",1720326662861,0.8367263,57993.0,57992.0,0.61484924]
["bitfinex","BTCUSD",1720326663059,0.8367263,57993.0,57992.0,0.02845424]
["bitfinex","BTCUSD",1720326663500,1.0091603,57993.0,57992.0,0.02845424]
["bitfinex","BTCUSD",1720326663703,1.2198613,57993.0,57992.0,0.019]
["bitfinex","BTCUSD",1720326663947,1.2198613,57993.0,57986.0,0.172455]
["bitfinex","BTCUSD",1720326663948,0.12,57987.0,57986.0,0.172455]
["bitfinex","BTCUSD",1720326664088,0.8367263,57987.0,57986.0,0.172455]
["bitfinex","BTCUSD",1720326664293,0.8367263,57987.0,57986.0,0.1825482]
["bitfinex","BTCUSD",1720326665380,0.8367263,57987.0,57986.0,0.1865482]
["bitfinex","BTCUSD",1720326666026,0.8367263,57987.0,57986.0,0.0140932]
["bitfinex","BTCUSD",1720326666027,0.84704767,57987.0,57986.0,0.0140932]
["bitfinex","BTCUSD",1720326666228,0.8367263,57987.0,57986.0,0.0140932]
["bitfinex","BTCUSD",1720326666556,0.8367263,57987.0,57986.0,0.004]
["bitfinex","BTCUSD",1720326666703,1.0367263,57987.0,57986.0,0.005]
["bitfinex","BTCUSD",1720326667228,1.0367263,57987.0,57986.0,0.004]
["bitfinex","BTCUSD",1720326667425,0.8367263,57987.0,57986.0,0.004]
["bitfinex","BTCUSD",1720326667628,0.8367263,57987.0,57986.0,0.001]
["bitfinex","BTCUSD",1720326667952,0.8367263,57987.0,57986.0,0.006]
["bitfinex","BTCUSD",1720326668173,0.8367263,57987.0,57986.0,0.001]
["bitfinex","BTCUSD",1720326668373,1.3540823,57987.0,57986.0,0.001]
["bitfinex","BTCUSD",1720326668567,1.36478315,57987.0,57986.0,0.001]
["bitfinex","BTCUSD",1720326668971,2.08745703,57987.0,57986.0,0.001]
["bitfinex","BTCUSD",1720326669173,0.5261263,57979.0,57964.0,0.345039]
["bitfinex","BTCUSD",1720326669315,1.70630715,57979.0,57978.0,1e-08]
["bitfinex","BTCUSD",1720326669519,1.0057203,57973.0,57961.0,0.345059]
["bitfinex","BTCUSD",1720326669756,0.4650003,57962.0,57961.0,0.517588]
["bitfinex","BTCUSD",1720326670224,0.4654003,57962.0,57961.0,0.241652]
["bitfinex","BTCUSD",1720326670624,0.4661263,57962.0,57961.0,0.241652]
["bitfinex","BTCUSD",1720326671478,0.4661263,57962.0,57961.0,0.595711]
["bitfinex","BTCUSD",1720326671978,0.4661263,57962.0,57961.0,0.586711]
["bitfinex","BTCUSD",1720326672213,0.4661263,57962.0,57961.0,0.604711]
["bitfinex","BTCUSD",1720326672381,0.4661263,57962.0,57961.0,0.76935456]
["bitfinex","BTCUSD",1720326672750,0.46785338,57962.0,57961.0,0.78235456]
["bitfinex","BTCUSD",1720326673441,0.18833842,57962.0,57961.0,0.013]
["bitfinex","BTCUSD",1720326673673,0.36673842,57962.0,57961.0,0.013]
["bitfinex","BTCUSD",1720326673848,0.89173872,57962.0,57961.0,0.022]
["bitfinex","BTCUSD",1720326674051,0.36673842,57962.0,57961.0,0.022]
["bitfinex","BTCUSD",1720326674255,0.89173872,57962.0,57961.0,0.022]
["bitfinex","BTCUSD",1720326674633,1.5306277,57962.0,57961.0,0.022]
["bitfinex","BTCUSD",1720326675278,1.5306277,57962.0,57961.0,0.013]
["bitfinex","BTCUSD",1720326675476,0.8933233,57960.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720326675798,1.2025233,57960.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720326676092,1.7479883,57960.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720326676294,1.5479883,57960.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720326676637,1.54971538,57960.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720326676842,1.72748526,57960.0,57959.0,0.00083]
["bitfinex","BTCUSD",1720326677503,1.35248496,57960.0,57959.0,0.00283]
["bitfinex","BTCUSD",1720326677704,1.69971538,57960.0,57959.0,0.00283]
["bitfinex","BTCUSD",1720326678490,1.79971538,57960.0,57959.0,0.00283]
["bitfinex","BTCUSD",1720326678885,1.99971538,57960.0,57959.0,0.00283]
["bitfinex","BTCUSD",1720326679087,1.79971538,57960.0,57959.0,0.00283]
["bitfinex","BTCUSD",1720326679813,1.99971538,57960.0,57959.0,0.00283]
["bitfinex","BTCUSD",1720326680021,1.97748526,57960.0,57959.0,0.00283]
["bitfinex","BTCUSD",1720326680575,2.17748526,57960.0,57959.0,0.00283]
["bitfinex","BTCUSD",1720326681007,0.1204,57956.0,57955.0,0.0023063]
["bitfinex","BTCUSD",1720326681184,0.320726,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720326681385,1.3530313,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720326682583,1.35389484,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720326682889,1.00875784,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720326683089,1.00962138,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720326683311,1.35475838,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720326683721,1.35775838,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720326684079,1.35475838,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720326684367,1.35475838,57948.0,57947.0,0.00931]
["bitfinex","BTCUSD",1720326684505,1.49909999,57948.0,57947.0,0.00931]
["bitfinex","BTCUSD",1720326685459,1.35975838,57948.0,57947.0,0.00931]
["bitfinex","BTCUSD",1720326685631,1.01462138,57948.0,57947.0,0.00931]
["bitfinex","BTCUSD",1720326687449,1.03493949,57948.0,57947.0,0.00931]
["bitfinex","BTCUSD",1720326690870,1.72521349,57948.0,57947.0,0.00931]
["bitfinex","BTCUSD",1720326691084,2.18068116,57948.0,57947.0,0.00931]
["bitfinex","BTCUSD",1720326691307,2.35845104,57948.0,57947.0,0.00931]
["bitfinex","BTCUSD",1720326691502,2.34812037,57948.0,57947.0,0.00931]
["bitfinex","BTCUSD",1720326691815,2.54312037,57948.0,57947.0,0.00931]
["bitfinex","BTCUSD",1720326692018,2.34612037,57948.0,57947.0,0.00931]
["bitfinex","BTCUSD",1720326692641,1.82112007,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720326692873,2.54612037,57948.0,57947.0,0.00831]
["bitfinex","BTCUSD",1720326693047,2.54612037,57948.0,57947.0,0.00931]
["bitfinex","BTCUSD",1720326693498,2.82376393,57948.0,57947.0,0.00931]
["bitfinex","BTCUSD",1720326693704,1.7470003,57944.0,57943.0,0.0026813]
["bitfinex","BTCUSD",1720326693911,1.6470003,57944.0,57943.0,0.0026813]
["bitfinex","BTCUSD",1720326694225,1.8977263,57944.0,57943.0,0.0026813]
["bitfinex","BTCUSD",1720326694421,2.0977263,57944.0,57943.0,0.0026813]
["bitfinex","BTCUSD",1720326694646,1.372726,57944.0,57943.0,0.0026813]
["bitfinex","BTCUSD",1720326694847,2.07549618,57944.0,57943.0,0.0026813]
["bitfinex","BTCUSD",1720326695082,2.07635972,57944.0,57943.0,0.0026813]
["bitfinex","BTCUSD",1720326695293,2.07635972,57944.0,57937.0,0.0023134]
["bitfinex","BTCUSD",1720326695294,0.5257263,57938.0,57937.0,0.0023134]
["bitfinex","BTCUSD",1720326695444,1.15959693,57938.0,57937.0,0.0023134]
["bitfinex","BTCUSD",1720326696442,0.582024,57938.0,57937.0,0.0023134]
["bitfinex","BTCUSD",1720326696643,1.1070243,57938.0,57937.0,0.0023134]
["bitfinex","BTCUSD",1720326696937,0.92722,57938.0,57937.0,0.0113134]
["bitfinex","BTCUSD",1720326697193,1.45308384,57938.0,57937.0,0.0023134]
["bitfinex","BTCUSD",1720326697542,1.45694738,57938.0,57937.0,0.0083134]
["bitfinex","BTCUSD",1720326697760,1.45694738,57938.0,57937.0,0.0073134]
["bitfinex","BTCUSD",1720326697761,1.70304212,57938.0,57937.0,0.0073134]
["bitfinex","BTCUSD",1720326697966,2.04823812,57938.0,57937.0,0.0023134]
["bitfinex","BTCUSD",1720326698171,1.3391313,57937.0,57934.0,0.00832]
["bitfinex","BTCUSD",1720326698472,0.8932213,57935.0,57934.0,0.00832]
["bitfinex","BTCUSD",1720326698587,1.6478613,57935.0,57934.0,0.00832]
["bitfinex","BTCUSD",1720326698790,2.47071886,57935.0,57934.0,0.00832]
["bitfinex","BTCUSD",1720326699015,2.44848874,57935.0,57934.0,0.00832]
["bitfinex","BTCUSD",1720326700018,2.60021582,57935.0,57934.0,0.00832]
["bitfinex","BTCUSD",1720326700394,1.45437438,57935.0,57934.0,0.00832]
["bitfinex","BTCUSD",1720326700926,2.52244594,57935.0,57934.0,0.00832]
["bitfinex","BTCUSD",1720326701126,1.99744564,57935.0,57934.0,0.00832]
["bitfinex","BTCUSD",1720326701295,1.99744564,57935.0,57932.0,0.0023063]
["bitfinex","BTCUSD",1720326701296,1.084191,57933.0,57932.0,0.0023063]
["bitfinex","BTCUSD",1720326701491,2.02566118,57933.0,57932.0,0.0023063]
["bitfinex","BTCUSD",1720326701715,2.57088718,57933.0,57932.0,0.0023063]
["bitfinex","BTCUSD",1720326701915,2.72088718,57933.0,57932.0,0.0023063]
["bitfinex","BTCUSD",1720326702338,2.2931383,57932.0,57928.0,0.00832]
["bitfinex","BTCUSD",1720326702528,0.509826,57929.0,57928.0,0.00832]
["bitfinex","BTCUSD",1720326702732,0.609826,57929.0,57928.0,0.00832]
["bitfinex","BTCUSD",1720326703113,0.6362263,57914.0,57913.0,0.0023134]
["bitfinex","BTCUSD",1720326703303,0.9688953,57914.0,57913.0,0.0023134]
["bitfinex","BTCUSD",1720326703506,0.543895,57914.0,57913.0,0.0023134]
["bitfinex","BTCUSD",1720326703712,1.0688953,57914.0,57913.0,0.0023134]
["bitfinex","BTCUSD",1720326703937,1.24666518,57914.0,57913.0,0.0023134]
["bitfinex","BTCUSD",1720326704401,1.06786742,57914.0,57913.0,0.0053134]
["bitfinex","BTCUSD",1720326704627,1.55180642,57914.0,57913.0,0.0053134]
["bitfinex","BTCUSD",1720326704797,2.07680672,57914.0,57913.0,0.0053134]
["bitfinex","BTCUSD",1720326705001,1.55369784,57914.0,57913.0,0.0073134]
["bitfinex","BTCUSD",1720326705239,1.89990038,57914.0,57913.0,0.0073134]
["bitfinex","BTCUSD",1720326705426,2.24523938,57914.0,57913.0,0.0073134]
["bitfinex","BTCUSD",1720326705579,2.42300926,57914.0,57913.0,0.0073134]
["bitfinex","BTCUSD",1720326705779,2.42300926,57914.0,57913.0,0.0043134]
["bitfinex","BTCUSD",1720326705780,2.62300926,57914.0,57913.0,0.0043134]
["bitfinex","BTCUSD",1720326706218,2.42300926,57914.0,57913.0,0.0043134]
["bitfinex","BTCUSD",1720326706437,1.89990038,57914.0,57913.0,0.0043134]
["bitfinex","BTCUSD",1720326707680,1.20922238,57914.0,57913.0,0.0043134]
["bitfinex","BTCUSD",1720326707939,1.20922238,57914.0,57913.0,0.0023134]
["bitfinex","BTCUSD",1720326708138,1.89990038,57914.0,57913.0,0.0023134]
["bitfinex","BTCUSD",1720326708446,2.07867026,57914.0,57913.0,0.0023134]
["bitfinex","BTCUSD",1720326708650,2.07767026,57914.0,57913.0,0.0023134]
["bitfinex","BTCUSD",1720326708854,1.55266996,57914.0,57913.0,0.0023134]
["bitfinex","BTCUSD",1720326709052,2.08167026,57914.0,57913.0,0.0023134]
["bitfinex","BTCUSD",1720326709458,2.07767026,57914.0,57913.0,0.0023134]
["bitfinex","BTCUSD",1720326709759,2.09937363,57914.0,57913.0,0.0023134]
["bitfinex","BTCUSD",1720326709897,2.09837363,57914.0,57913.0,0.0023134]
["bitfinex","BTCUSD",1720326710509,1.52987019,57914.0,57903.0,0.00831]
["bitfinex","BTCUSD",1720326710729,0.812896,57896.0,57895.0,0.00932038]
["bitfinex","BTCUSD",1720326710949,1.3378963,57896.0,57895.0,0.00932038]
["bitfinex","BTCUSD",1720326711157,0.4661263,57896.0,57895.0,0.00932038]
["bitfinex","BTCUSD",1720326711356,0.151126,57896.0,57895.0,0.31732038]
["bitfinex","BTCUSD",1720326711560,0.4661263,57896.0,57895.0,0.49004638]
["bitfinex","BTCUSD",1720326711763,0.46785338,57896.0,57895.0,0.49004638]
["bitfinex","BTCUSD",1720326712100,0.46885338,57896.0,57895.0,0.5789092]
["bitfinex","BTCUSD",1720326712439,0.46885338,57896.0,57895.0,0.0981832]
["bitfinex","BTCUSD",1720326712440,0.46785338,57896.0,57895.0,0.0981832]
["bitfinex","BTCUSD",1720326712633,0.56785338,57896.0,57895.0,0.0981832]
["bitfinex","BTCUSD",1720326712843,0.56885338,57896.0,57895.0,0.2709092]
["bitfinex","BTCUSD",1720326713053,0.56885338,57896.0,57895.0,1.0988132]
["bitfinex","BTCUSD",1720326713054,0.15385308,57896.0,57895.0,1.0988132]
["bitfinex","BTCUSD",1720326713262,0.00172708,57896.0,57895.0,1.79290876]
["bitfinex","BTCUSD",1720326713513,0.00172708,57896.0,57895.0,1.93640534]
["bitfinex","BTCUSD",1720326713687,0.00172708,57896.0,57895.0,2.28185734]
["bitfinex","BTCUSD",1720326713896,0.00272708,57896.0,57895.0,2.28185734]
["bitfinex","BTCUSD",1720326714100,0.001126,57904.0,57903.0,0.172702]
["bitfinex","BTCUSD",1720326714277,0.001126,57904.0,57903.0,0.84475056]
["bitfinex","BTCUSD",1720326714484,0.001126,57904.0,57903.0,1.19015556]
["bitfinex","BTCUSD",1720326714644,0.001126,57904.0,57903.0,1.53556056]
["bitfinex","BTCUSD",1720326715049,0.001126,57904.0,57903.0,0.172702]
["bitfinex","BTCUSD",1720326715050,0.4661263,57904.0,57903.0,0.172702]
["bitfinex","BTCUSD",1720326715289,0.3161263,57902.0,57901.0,0.172707]
["bitfinex","BTCUSD",1720326715494,0.001126,57900.0,57899.0,0.34864356]
["bitfinex","BTCUSD",1720326715693,0.151126,57900.0,57899.0,0.86678656]
["bitfinex","BTCUSD",1720326715846,0.150726,57902.0,57901.0,0.518125]
["bitfinex","BTCUSD",1720326716068,0.000726,57902.0,57901.0,1.69460256]
["bitfinex","BTCUSD",1720326716269,0.000726,57904.0,57903.0,0.863512]
["bitfinex","BTCUSD",1720326716475,0.000726,57904.0,57903.0,1.35615556]
["bitfinex","BTCUSD",1720326716675,0.000726,57904.0,57903.0,1.70156056]
["bitfinex","BTCUSD",1720326717102,0.150726,57904.0,57903.0,1.70156056]
["bitfinex","BTCUSD",1720326717919,0.150726,57904.0,57903.0,1.71156056]
["bitfinex","BTCUSD",1720326718674,0.150726,57904.0,57903.0,1.70456056]
["bitfinex","BTCUSD",1720326719397,0.150726,57904.0,57903.0,1.69456056]
["bitfinex","BTCUSD",1720326719679,0.150726,57904.0,57903.0,1.71956056]
["bitfinex","BTCUSD",1720326719875,0.150726,57904.0,57903.0,1.70556056]
["bitfinex","BTCUSD",1720326720078,0.150726,57904.0,57903.0,1.69456056]
["bitfinex","BTCUSD",1720326720302,0.150726,57904.0,57903.0,1.70856056]
["bitfinex","BTCUSD",1720326720433,0.150726,57904.0,57903.0,1.71956056]
["bitfinex","BTCUSD",1720326721084,0.000726,57904.0,57903.0,1.70856056]
["bitfinex","BTCUSD",1720326721231,0.0004,57908.0,57904.0,1.208896]
["bitfinex","BTCUSD",1720326721232,0.000726,57905.0,57904.0,1.208896]
["bitfinex","BTCUSD",1720326721432,0.000726,57905.0,57904.0,1.04114056]
["bitfinex","BTCUSD",1720326721632,0.15,57907.0,57905.0,0.518089]
["bitfinex","BTCUSD",1720326721633,0.001126,57906.0,57905.0,0.518089]
["bitfinex","BTCUSD",1720326722775,0.000726,57906.0,57905.0,1.12998838]
["bitfinex","BTCUSD",1720326723194,0.000726,57906.0,57905.0,1.47538138]
["bitfinex","BTCUSD",1720326723397,0.000726,57906.0,57905.0,1.65738138]
["bitfinex","BTCUSD",1720326724224,0.150726,57906.0,57905.0,1.23212556]
["bitfinex","BTCUSD",1720326724433,0.000726,57906.0,57905.0,1.23212556]
["bitfinex","BTCUSD",1720326724639,0.150726,57906.0,57905.0,1.22112556]
["bitfinex","BTCUSD",1720326724942,0.150726,57906.0,57905.0,1.57951856]
["bitfinex","BTCUSD",1720326725330,0.150726,57906.0,57905.0,1.56651856]
["bitfinex","BTCUSD",1720326725516,0.150726,57906.0,57905.0,1.57751856]
["bitfinex","BTCUSD",1720326725722,0.1633,57919.0,57905.0,1.57751856]
["bitfinex","BTCUSD",1720326725723,0.15,57912.0,57907.0,0.345381]
["bitfinex","BTCUSD",1720326725928,0.3150003,57918.0,57911.0,0.08886282]
["bitfinex","BTCUSD",1720326725929,0.000726,57918.0,57911.0,0.08886282]
["bitfinex","BTCUSD",1720326726123,0.15,57920.0,57919.0,1.171272]
["bitfinex","BTCUSD",1720326726339,0.15,57920.0,57919.0,1.52157056]
["bitfinex","BTCUSD",1720326726540,0.150726,57920.0,57919.0,1.69422456]
["bitfinex","BTCUSD",1720326727394,0.001126,57920.0,57919.0,1.04091556]
["bitfinex","BTCUSD",1720326727600,0.001126,57920.0,57919.0,1.05391556]
["bitfinex","BTCUSD",1720326727954,0.4661263,57920.0,57919.0,0.70860656]
["bitfinex","BTCUSD",1720326728155,0.001126,57920.0,57919.0,0.013]
["bitfinex","BTCUSD",1720326728355,0.18409561,57920.0,57919.0,0.013]
["bitfinex","BTCUSD",1720326728644,0.5964263,57920.0,57919.0,0.013]
["bitfinex","BTCUSD",1720326728823,0.0004,57912.0,57909.0,0.40471295]
["bitfinex","BTCUSD",1720326729034,0.4654003,57910.0,57909.0,1.26813495]
["bitfinex","BTCUSD",1720326729274,0.4661263,57910.0,57909.0,1.26813495]
["bitfinex","BTCUSD",1720326729628,0.4661263,57910.0,57909.0,0.40471295]
["bitfinex","BTCUSD",1720326729629,0.001126,57910.0,57909.0,0.40471295]
["bitfinex","BTCUSD",1720326729836,0.4661263,57910.0,57909.0,0.57739695]
["bitfinex","BTCUSD",1720326730041,0.151126,57910.0,57909.0,0.59139695]
["bitfinex","BTCUSD",1720326730442,0.4661263,57910.0,57909.0,0.57739695]
["bitfinex","BTCUSD",1720326730868,0.150726,57910.0,57909.0,1.11440951]
["bitfinex","BTCUSD",1720326731043,0.150726,57910.0,57909.0,2.10114751]
["bitfinex","BTCUSD",1720326731271,0.151126,57910.0,57909.0,1.11440951]
["bitfinex","BTCUSD",1720326731473,0.4661263,57910.0,57909.0,0.43271295]
["bitfinex","BTCUSD",1720326731640,0.4661263,57910.0,57909.0,0.014]
["bitfinex","BTCUSD",1720326732037,0.4661263,57910.0,57909.0,0.018]
["bitfinex","BTCUSD",1720326732320,0.001126,57910.0,57907.0,0.172689]
["bitfinex","BTCUSD",1720326732459,0.001126,57908.0,57907.0,0.172689]
["bitfinex","BTCUSD",1720326732860,0.4661263,57908.0,57907.0,0.172689]
["bitfinex","BTCUSD",1720326734071,0.4661263,57908.0,57907.0,0.863451]
["bitfinex","BTCUSD",1720326734251,0.4671263,57908.0,57907.0,0.52407]
["bitfinex","BTCUSD",1720326735045,0.4667263,57908.0,57907.0,1.04709456]
["bitfinex","BTCUSD",1720326735261,0.4671263,57908.0,57907.0,1.04709456]
["bitfinex","BTCUSD",1720326735465,0.4661263,57908.0,57907.0,1.04109456]
["bitfinex","BTCUSD",1720326735763,0.4661263,57908.0,57907.0,0.70971356]
["bitfinex","BTCUSD",1720326735955,0.4671263,57908.0,57907.0,0.70971356]
["bitfinex","BTCUSD",1720326736164,0.4667263,57908.0,57907.0,1.04709456]
["bitfinex","BTCUSD",1720326736363,0.4661263,57908.0,57907.0,1.04909456]
["bitfinex","BTCUSD",1720326736682,0.4667263,57908.0,57907.0,1.36209456]
["bitfinex","BTCUSD",1720326736878,0.4671263,57908.0,57907.0,1.36209456]
["bitfinex","BTCUSD",1720326737045,0.4671263,57908.0,57907.0,1.01671356]
["bitfinex","BTCUSD",1720326737247,0.4657263,57908.0,57907.0,1.35609456]
["bitfinex","BTCUSD",1720326737447,0.4667263,57908.0,57907.0,1.36409456]
["bitfinex","BTCUSD",1720326737912,0.4667263,57908.0,57907.0,1.35609456]
["bitfinex","BTCUSD",1720326738272,0.4667263,57908.0,57907.0,1.36409456]
["bitfinex","BTCUSD",1720326738476,0.4671263,57908.0,57907.0,1.35609456]
["bitfinex","BTCUSD",1720326738749,0.4671263,57908.0,57907.0,0.87531356]
["bitfinex","BTCUSD",1720326738955,0.4671263,57908.0,57907.0,0.88531356]
["bitfinex","BTCUSD",1720326739160,0.4671263,57908.0,57907.0,1.56607556]
["bitfinex","BTCUSD",1720326739161,0.152126,57908.0,57907.0,1.56607556]
["bitfinex","BTCUSD",1720326739362,0.4671263,57908.0,57907.0,1.21269456]
["bitfinex","BTCUSD",1720326739585,0.4661263,57908.0,57907.0,1.22269456]
["bitfinex","BTCUSD",1720326739866,0.4671263,57908.0,57907.0,1.22069456]
["bitfinex","BTCUSD",1720326740475,0.4661263,57908.0,57907.0,1.21269456]
["bitfinex","BTCUSD",1720326740725,0.4661263,57908.0,57902.0,0.863522]
["bitfinex","BTCUSD",1720326740726,0.0004,57903.0,57902.0,0.863522]
["bitfinex","BTCUSD",1720326740899,0.0004,57903.0,57902.0,1.04116556]
["bitfinex","BTCUSD",1720326742240,0.0004,57903.0,57902.0,1.05516556]
["bitfinex","BTCUSD",1720326742860,0.000726,57906.0,57902.0,0.19164356]
["bitfinex","BTCUSD",1720326743058,0.000726,57911.0,57910.0,0.518044]
["bitfinex","BTCUSD",1720326743265,0.000726,57913.0,57912.0,0.345351]
["bitfinex","BTCUSD",1720326743484,0.001126,57913.0,57912.0,1.00266956]
["bitfinex","BTCUSD",1720326743781,0.001126,57913.0,57912.0,1.04102056]
["bitfinex","BTCUSD",1720326744235,0.3161263,57913.0,57912.0,1.04102056]
["bitfinex","BTCUSD",1720326744630,0.4661263,57913.0,57912.0,1.04102056]
["bitfinex","BTCUSD",1720326744836,0.4661263,57913.0,57912.0,1.04202056]
["bitfinex","BTCUSD",1720326745992,0.001126,57913.0,57912.0,1.04502056]
["bitfinex","BTCUSD",1720326746189,0.000726,57913.0,57912.0,1.39037156]
["bitfinex","BTCUSD",1720326747332,0.000726,57913.0,57912.0,1.39120156]
["bitfinex","BTCUSD",1720326747921,0.000726,57914.0,57913.0,1.208707]
["bitfinex","BTCUSD",1720326748155,0.000726,57915.0,57914.0,0.172669]
["bitfinex","BTCUSD",1720326748324,0.0004,57918.0,57915.0,0.517999]
["bitfinex","BTCUSD",1720326748325,0.000726,57916.0,57915.0,0.517999]
["bitfinex","BTCUSD",1720326748526,0.000726,57916.0,57915.0,0.69564256]
["bitfinex","BTCUSD",1720326748782,0.000726,57916.0,57915.0,1.04097556]
["bitfinex","BTCUSD",1720326749136,0.000726,57916.0,57915.0,1.38630856]
["bitfinex","BTCUSD",1720326749338,0.000726,57916.0,57915.0,0.69564256]
["bitfinex","BTCUSD",1720326749667,0.000726,57916.0,57915.0,1.04097556]
["bitfinex","BTCUSD",1720326750050,0.001726,57916.0,57915.0,1.04097556]
["bitfinex","BTCUSD",1720326750643,0.004726,57916.0,57915.0,1.04097556]
["bitfinex","BTCUSD",1720326750956,0.001726,57916.0,57915.0,1.04097556]
["bitfinex","BTCUSD",1720326751395,0.200726,57916.0,57915.0,1.04297556]
["bitfinex","BTCUSD",1720326751574,0.2557263,57916.0,57915.0,1.04297556]
["bitfinex","BTCUSD",1720326751771,0.2557263,57916.0,57915.0,1.04697556]
["bitfinex","BTCUSD",1720326751971,0.200726,57916.0,57915.0,1.04697556]
["bitfinex","BTCUSD",1720326753037,0.2557263,57916.0,57915.0,1.04697556]
["bitfinex","BTCUSD",1720326753455,0.000726,57916.0,57915.0,1.04697556]
["bitfinex","BTCUSD",1720326754296,0.2557263,57916.0,57915.0,1.04697556]
["bitfinex","BTCUSD",1720326755285,0.3157263,57916.0,57915.0,1.04697556]
["bitfinex","BTCUSD",1720326755528,0.2557263,57916.0,57915.0,1.04697556]
["bitfinex","BTCUSD",1720326756206,0.4057263,57916.0,57915.0,1.04697556]
["bitfinex","BTCUSD",1720326756389,0.4657263,57916.0,57915.0,1.04697556]
["bitfinex","BTCUSD",1720326756594,0.131226,57916.0,57915.0,0.35630956]
["bitfinex","BTCUSD",1720326758450,0.5962263,57916.0,57915.0,0.70164256]
["bitfinex","BTCUSD",1720326758654,0.5962263,57916.0,57915.0,0.006]
["bitfinex","BTCUSD",1720326758885,0.14153761,57916.0,57915.0,0.006]
["bitfinex","BTCUSD",1720326759162,0.31953761,57916.0,57915.0,0.006]
["bitfinex","BTCUSD",1720326759906,0.78453791,57916.0,57915.0,0.006]
["bitfinex","BTCUSD",1720326760751,0.7742263,57916.0,57915.0,0.006]
["bitfinex","BTCUSD",1720326761265,0.3154003,57913.0,57912.0,0.43504382]
["bitfinex","BTCUSD",1720326761465,0.3154003,57913.0,57912.0,0.61268738]
["bitfinex","BTCUSD",1720326762552,0.3164003,57913.0,57912.0,0.61868738]
["bitfinex","BTCUSD",1720326762929,0.3164003,57913.0,57912.0,0.79936238]
["bitfinex","BTCUSD",1720326763535,0.3164003,57913.0,57912.0,1.14471338]
["bitfinex","BTCUSD",1720326765775,0.0014,57913.0,57912.0,1.14471338]
["bitfinex","BTCUSD",1720326766142,0.0014,57913.0,57912.0,1.49006438]
["bitfinex","BTCUSD",1720326767667,0.0014,57913.0,57912.0,1.55924538]
["bitfinex","BTCUSD",1720326768296,0.001,57913.0,57912.0,1.69374538]
["bitfinex","BTCUSD",1720326768495,0.001,57913.0,57912.0,2.24149638]
["bitfinex","BTCUSD",1720326770701,0.001,57913.0,57912.0,2.15263356]
["bitfinex","BTCUSD",1720326771138,0.0029,57913.0,57912.0,2.15263356]
["bitfinex","BTCUSD",1720326773473,0.0029,57913.0,57912.0,2.29607554]
["bitfinex","BTCUSD",1720326774190,0.0029,57913.0,57912.0,2.15263356]
["bitfinex","BTCUSD",1720326774793,0.0029,57913.0,57912.0,1.47038256]
["bitfinex","BTCUSD",1720326776742,0.0029,57913.0,57912.0,1.60688256]
["bitfinex","BTCUSD",1720326776942,0.0029,57913.0,57912.0,1.78818256]
["bitfinex","BTCUSD",1720326777185,0.0029,57913.0,57912.0,1.81118256]
["bitfinex","BTCUSD",1720326781090,0.0029,57913.0,57912.0,1.67468256]
["bitfinex","BTCUSD",1720326782572,0.0029,57913.0,57912.0,1.49338256]
["bitfinex","BTCUSD",1720326783206,0.0029,57913.0,57912.0,1.47038256]
["bitfinex","BTCUSD",1720326785407,0.0029,57913.0,57912.0,1.12503156]
["bitfinex","BTCUSD",1720326785565,0.4679003,57913.0,57912.0,1.12503156]
["bitfinex","BTCUSD",1720326786004,0.4690263,57913.0,57912.0,1.12503156]
["bitfinex","BTCUSD",1720326786246,0.6014263,57913.0,57912.0,1.12503156]
["bitfinex","BTCUSD",1720326787966,0.6014263,57913.0,57912.0,0.77968056]
["bitfinex","BTCUSD",1720326791096,0.286426,57913.0,57912.0,0.77968056]
["bitfinex","BTCUSD",1720326791233,0.6014263,57913.0,57912.0,0.77968056]
["bitfinex","BTCUSD",1720326791432,0.286426,57913.0,57912.0,0.77968056]
["bitfinex","BTCUSD",1720326791838,0.6014263,57913.0,57912.0,0.77968056]
["bitfinex","BTCUSD",1720326792942,0.6014263,57913.0,57912.0,0.26165456]
["bitfinex","BTCUSD",1720326793126,0.7731263,57913.0,57912.0,0.01483]
["bitfinex","BTCUSD",1720326793328,0.7834292,57913.0,57912.0,0.01483]
["bitfinex","BTCUSD",1720326795174,0.78342857,57913.0,57912.0,0.01483]
["bitfinex","BTCUSD",1720326795588,0.7731263,57913.0,57912.0,0.01483]
["bitfinex","BTCUSD",1720326795788,0.78342824,57913.0,57912.0,0.01483]
["bitfinex","BTCUSD",1720326796132,0.7731263,57913.0,57912.0,0.01483]
["bitfinex","BTCUSD",1720326796486,0.480798,57913.0,57912.0,0.01483]
["bitfinex","BTCUSD",1720326796697,1.3511433,57913.0,57912.0,0.01483]
["bitfinex","BTCUSD",1720326796887,0.826143,57913.0,57912.0,0.01483]
["bitfinex","BTCUSD",1720326797092,1.77360867,57913.0,57912.0,0.01483]
["bitfinex","BTCUSD",1720326797301,1.6964883,57913.0,57912.0,0.00683]
["bitfinex","BTCUSD",1720326797505,1.6964883,57913.0,57897.0,0.34544]
["bitfinex","BTCUSD",1720326797506,1.6488383,57903.0,57902.0,0.069198]
["bitfinex","BTCUSD",1720326797709,0.6988493,57896.0,57895.0,0.00932038]
["bitfinex","BTCUSD",1720326797861,1.7895056,57896.0,57895.0,0.00932038]
["bitfinex","BTCUSD",1720326798066,1.81962067,57896.0,57895.0,0.00932038]
["bitfinex","BTCUSD",1720326798381,1.89666476,57896.0,57895.0,0.00932038]
["bitfinex","BTCUSD",1720326798583,1.29462037,57896.0,57895.0,0.00932038]
["bitfinex","BTCUSD",1720326798952,1.29462037,57896.0,57887.0,0.00932]
["bitfinex","BTCUSD",1720326798953,0.7753263,57891.0,57887.0,0.00932]
["bitfinex","BTCUSD",1720326799148,0.95835891,57891.0,57887.0,0.00932]
["bitfinex","BTCUSD",1720326799328,0.49335861,57891.0,57885.0,0.0211666]
["bitfinex","BTCUSD",1720326799550,0.7753263,57891.0,57886.0,0.00932]
["bitfinex","BTCUSD",1720326800338,0.460326,57891.0,57887.0,0.08886282]
["bitfinex","BTCUSD",1720326800554,0.467326,57891.0,57890.0,0.1760544]
["bitfinex","BTCUSD",1720326800900,0.7753263,57891.0,57890.0,0.1750544]
["bitfinex","BTCUSD",1720326801051,0.7853263,57891.0,57890.0,0.01464437]
["bitfinex","BTCUSD",1720326801232,0.7863263,57891.0,57890.0,0.01464437]
["bitfinex","BTCUSD",1720326801428,0.321326,57891.0,57890.0,0.01464437]
["bitfinex","BTCUSD",1720326801683,0.7763263,57891.0,57890.0,0.01364437]
["bitfinex","BTCUSD",1720326801985,0.7773263,57891.0,57890.0,0.01364437]
["bitfinex","BTCUSD",1720326802183,0.312326,57891.0,57890.0,0.01364437]
["bitfinex","BTCUSD",1720326802360,0.85505893,57891.0,57890.0,0.0023134]
["bitfinex","BTCUSD",1720326802557,1.02779693,57891.0,57890.0,0.0023134]
["bitfinex","BTCUSD",1720326802758,0.9500643,57891.0,57890.0,0.0023134]
["bitfinex","BTCUSD",1720326803061,0.484064,57891.0,57890.0,0.0023134]
["bitfinex","BTCUSD",1720326803258,0.9490643,57891.0,57890.0,0.0033134]
["bitfinex","BTCUSD",1720326804315,0.7763263,57891.0,57890.0,0.0033134]
["bitfinex","BTCUSD",1720326805095,0.311326,57891.0,57890.0,0.0033134]
["bitfinex","BTCUSD",1720326805276,0.7763263,57891.0,57890.0,0.0033134]
["bitfinex","BTCUSD",1720326805638,0.311326,57891.0,57890.0,0.0033134]
["bitfinex","BTCUSD",1720326805836,0.7763263,57891.0,57890.0,0.0033134]
["bitfinex","BTCUSD",1720326806035,0.7763263,57891.0,57890.0,0.01474153]
["bitfinex","BTCUSD",1720326806245,0.7763263,57891.0,57890.0,0.0033134]
["bitfinex","BTCUSD",1720326806614,0.7763263,57891.0,57890.0,0.01474153]
["bitfinex","BTCUSD",1720326807031,0.311326,57891.0,57890.0,0.01474153]
["bitfinex","BTCUSD",1720326807200,0.311326,57891.0,57890.0,0.0033134]
["bitfinex","BTCUSD",1720326807397,0.311326,57891.0,57890.0,0.01474153]
["bitfinex","BTCUSD",1720326807596,0.3597316,57891.0,57890.0,0.01474153]
["bitfinex","BTCUSD",1720326808041,0.311326,57891.0,57890.0,0.01474153]
["bitfinex","BTCUSD",1720326808443,0.8363263,57891.0,57890.0,0.01474153]
["bitfinex","BTCUSD",1720326808645,1.0090643,57891.0,57890.0,0.0033134]
["bitfinex","BTCUSD",1720326808801,0.7763263,57891.0,57890.0,0.0033134]
["bitfinex","BTCUSD",1720326809008,0.89450553,57891.0,57890.0,0.0033134]
["bitfinex","BTCUSD",1720326809268,0.7763263,57891.0,57890.0,0.0033134]
["bitfinex","BTCUSD",1720326809788,0.311326,57891.0,57890.0,0.0033134]
["bitfinex","BTCUSD",1720326810312,0.311326,57891.0,57890.0,0.01474153]
["bitfinex","BTCUSD",1720326810313,0.7763263,57891.0,57890.0,0.01474153]
["bitfinex","BTCUSD",1720326810662,0.7763263,57891.0,57890.0,0.0033134]
["bitfinex","BTCUSD",1720326810992,0.8363263,57891.0,57890.0,0.0033134]
["bitfinex","BTCUSD",1720326811751,0.41223183,57891.0,57890.0,0.0033134]
["bitfinex","BTCUSD",1720326811970,0.8363263,57891.0,57890.0,0.0041434]
["bitfinex","BTCUSD",1720326812954,0.311326,57891.0,57890.0,0.0041434]
["bitfinex","BTCUSD",1720326813187,0.8363263,57891.0,57890.0,0.0041434]
["bitfinex","BTCUSD",1720326813492,0.7763263,57891.0,57890.0,0.0041434]
["bitfinex","BTCUSD",1720326814651,0.82954,57891.0,57890.0,0.0041434]
["bitfinex","BTCUSD",1720326814852,1.0090643,57891.0,57890.0,0.0041434]
["bitfinex","BTCUSD",1720326816314,0.8363263,57891.0,57890.0,0.0041434]
["bitfinex","BTCUSD",1720326816488,0.7763263,57891.0,57890.0,0.0041434]
["bitfinex","BTCUSD",1720326817302,1.0090643,57891.0,57890.0,0.0041434]
["bitfinex","BTCUSD",1720326818435,1.14451723,57891.0,57890.0,0.0041434]
["bitfinex","BTCUSD",1720326819072,1.0090643,57891.0,57890.0,0.0041434]
["bitfinex","BTCUSD",1720326819998,0.8363263,57891.0,57890.0,0.0041434]
["bitfinex","BTCUSD",1720326820652,1.0090643,57891.0,57890.0,0.0041434]
["bitfinex","BTCUSD",1720326821687,0.484064,57891.0,57890.0,0.0041434]
["bitfinex","BTCUSD",1720326821966,1.0090643,57891.0,57890.0,0.0041434]
["bitfinex","BTCUSD",1720326822164,1.14770628,57891.0,57890.0,0.0041434]
["bitfinex","BTCUSD",1720326822466,1.49318228,57891.0,57890.0,0.0041434]
["bitfinex","BTCUSD",1720326822674,0.96818198,57891.0,57890.0,0.0041434]
["bitfinex","BTCUSD",1720326823185,1.49318228,57891.0,57890.0,0.0041434]
["bitfinex","BTCUSD",1720326824949,0.96818198,57891.0,57890.0,0.0041434]
["bitfinex","BTCUSD",1720326825350,1.49318228,57891.0,57890.0,0.0041434]
["bitfinex","BTCUSD",1720326825549,0.82954,57891.0,57890.0,0.0041434]
["bitfinex","BTCUSD",1720326825997,1.3545403,57891.0,57890.0,0.0041434]
["bitfinex","BTCUSD",1720326827114,0.82954,57891.0,57890.0,0.0041434]
["bitfinex","BTCUSD",1720326827314,1.3545403,57891.0,57890.0,0.0041434]
["bitfinex","BTCUSD",1720326828736,0.82954,57891.0,57890.0,0.0041434]
["bitfinex","BTCUSD",1720326830342,0.172741,57890.0,57889.0,0.0074534]
["bitfinex","BTCUSD",1720326830764,0.6977413,57890.0,57889.0,0.0074534]
["bitfinex","BTCUSD",1720326830964,0.4661263,57890.0,57889.0,0.0074534]
["bitfinex","BTCUSD",1720326831387,0.4661263,57890.0,57889.0,0.09631622]
["bitfinex","BTCUSD",1720326831520,0.4661263,57890.0,57889.0,0.09731622]
["bitfinex","BTCUSD",1720326831723,0.4661263,57890.0,57889.0,0.10876893]
["bitfinex","BTCUSD",1720326833039,0.4661263,57890.0,57889.0,0.11176893]
["bitfinex","BTCUSD",1720326834445,0.4661263,57890.0,57889.0,0.02290611]
["bitfinex","BTCUSD",1720326834858,0.6409263,57890.0,57889.0,0.02290611]
["bitfinex","BTCUSD",1720326835063,0.6409263,57890.0,57889.0,0.0114534]
["bitfinex","BTCUSD",1720326835064,1.08485013,57890.0,57889.0,0.0114534]
["bitfinex","BTCUSD",1720326835464,1.14485013,57890.0,57889.0,0.0114534]
["bitfinex","BTCUSD",1720326835881,1.14485013,57890.0,57889.0,0.0074534]
["bitfinex","BTCUSD",1720326836523,1.49033213,57890.0,57889.0,0.0074534]
["bitfinex","BTCUSD",1720326836778,1.51095204,57890.0,57889.0,0.0074534]
["bitfinex","BTCUSD",1720326837221,1.51295204,57890.0,57889.0,0.0074534]
["bitfinex","BTCUSD",1720326837564,1.51095204,57890.0,57889.0,0.0074534]
["bitfinex","BTCUSD",1720326837776,1.51495204,57890.0,57889.0,0.0024534]
["bitfinex","BTCUSD",1720326837975,1.38546921,57890.0,57889.0,0.0034534]
["bitfinex","BTCUSD",1720326838498,1.37946921,57890.0,57889.0,0.0024534]
["bitfinex","BTCUSD",1720326838702,1.38336921,57890.0,57889.0,0.0024534]
["bitfinex","BTCUSD",1720326839325,1.37936921,57890.0,57889.0,0.0024534]
["bitfinex","BTCUSD",1720326839910,1.03388721,57890.0,57889.0,0.0024534]
["bitfinex","BTCUSD",1720326840116,0.97388721,57890.0,57889.0,0.0024534]
["bitfinex","BTCUSD",1720326840331,0.80514621,57890.0,57889.0,0.0024534]
["bitfinex","BTCUSD",1720326840538,0.97388721,57890.0,57889.0,0.0024534]
["bitfinex","BTCUSD",1720326840745,1.03388721,57890.0,57889.0,0.0024534]
["bitfinex","BTCUSD",1720326840949,0.86714621,57890.0,57889.0,0.0024534]
["bitfinex","BTCUSD",1720326841354,1.50663083,57890.0,57889.0,0.0024534]
["bitfinex","BTCUSD",1720326841616,1.13788721,57890.0,57889.0,0.0024534]
["bitfinex","BTCUSD",1720326841823,0.96514621,57890.0,57889.0,0.0024534]
["bitfinex","BTCUSD",1720326842251,0.44614591,57890.0,57889.0,0.0034534]
["bitfinex","BTCUSD",1720326842448,1.48936921,57890.0,57889.0,0.0034534]
["bitfinex","BTCUSD",1720326842770,1.13788721,57890.0,57889.0,0.0024534]
["bitfinex","BTCUSD",1720326842893,0.96914621,57890.0,57889.0,0.0024534]
["bitfinex","BTCUSD",1720326843089,0.96714621,57890.0,57889.0,0.0034534]
["bitfinex","BTCUSD",1720326843373,1.13988721,57890.0,57889.0,0.0034534]
["bitfinex","BTCUSD",1720326843604,1.14388721,57890.0,57889.0,0.0034534]
["bitfinex","BTCUSD",1720326844351,1.21703214,57890.0,57889.0,0.0034534]
["bitfinex","BTCUSD",1720326844580,0.95914621,57890.0,57889.0,0.0024534]
["bitfinex","BTCUSD",1720326844783,0.97929114,57890.0,57889.0,0.0024534]
["bitfinex","BTCUSD",1720326845018,0.90814621,57890.0,57889.0,0.0034534]
["bitfinex","BTCUSD",1720326845217,0.90814621,57890.0,57889.0,0.01490721]
["bitfinex","BTCUSD",1720326845418,1.03946466,57890.0,57889.0,0.0024534]
["bitfinex","BTCUSD",1720326845639,1.04037767,57890.0,57889.0,0.0024534]
["bitfinex","BTCUSD",1720326845853,1.04637767,57890.0,57889.0,0.0034534]
["bitfinex","BTCUSD",1720326846062,1.04337767,57890.0,57889.0,0.0034534]
["bitfinex","BTCUSD",1720326846258,1.03737767,57890.0,57889.0,0.0024534]
["bitfinex","BTCUSD",1720326846459,1.04137767,57890.0,57889.0,0.0024534]
["bitfinex","BTCUSD",1720326846660,0.98537767,57890.0,57889.0,0.0024534]
["bitfinex","BTCUSD",1720326846840,0.67087767,57890.0,57889.0,0.01390731]
["bitfinex","BTCUSD",1720326847040,0.67187767,57890.0,57889.0,0.0024534]
["bitfinex","BTCUSD",1720326847246,0.69348167,57890.0,57889.0,0.01390731]
["bitfinex","BTCUSD",1720326847446,0.90505922,57890.0,57889.0,0.01390731]
["bitfinex","BTCUSD",1720326847762,0.90505922,57890.0,57889.0,0.0024534]
["bitfinex","BTCUSD",1720326847998,0.90405922,57890.0,57889.0,0.0024534]
["bitfinex","BTCUSD",1720326848322,0.90005922,57890.0,57889.0,0.0024534]
["bitfinex","BTCUSD",1720326848525,0.43905892,57890.0,57889.0,0.0024534]
["bitfinex","BTCUSD",1720326848753,0.9813753,57890.0,57889.0,0.0024534]
["bitfinex","BTCUSD",1720326848954,0.90405922,57890.0,57889.0,0.0024534]
["bitfinex","BTCUSD",1720326849277,0.17855892,57890.0,57889.0,0.1751974]
["bitfinex","BTCUSD",1720326849411,0.49355922,57890.0,57889.0,0.26406022]
["bitfinex","BTCUSD",1720326849639,0.49355922,57890.0,57889.0,0.27551413]
["bitfinex","BTCUSD",1720326850208,0.48955922,57890.0,57889.0,0.27551413]
["bitfinex","BTCUSD",1720326850440,0.48955922,57890.0,57889.0,0.01390731]
["bitfinex","BTCUSD",1720326850441,0.76215922,57890.0,57889.0,0.01390731]
["bitfinex","BTCUSD",1720326850643,0.29715892,57890.0,57889.0,0.01790731]
["bitfinex","BTCUSD",1720326850817,0.82718947,57890.0,57889.0,0.01790731]
["bitfinex","BTCUSD",1720326851066,0.82718947,57890.0,57881.0,0.08886282]
["bitfinex","BTCUSD",1720326851067,0.4654003,57881.0,57874.0,0.00832]
["bitfinex","BTCUSD",1720326851307,0.6389003,57879.0,57874.0,0.00832]
["bitfinex","BTCUSD",1720326851513,0.4661263,57879.0,57874.0,0.00832]
["bitfinex","BTCUSD",1720326851641,0.4661263,57879.0,57878.0,0.01990322]
["bitfinex","BTCUSD",1720326851844,0.4661263,57879.0,57878.0,0.181097]
["bitfinex","BTCUSD",1720326852166,0.47681827,57879.0,57878.0,0.01990322]
["bitfinex","BTCUSD",1720326852373,0.47681827,57879.0,57872.0,0.345584]
["bitfinex","BTCUSD",1720326852374,0.0004,57864.0,57863.0,0.1751283]
["bitfinex","BTCUSD",1720326852579,0.14761982,57869.0,57867.0,0.242048]
["bitfinex","BTCUSD",1720326852783,0.14761982,57869.0,57867.0,0.06924]
["bitfinex","BTCUSD",1720326853127,0.14761982,57869.0,57868.0,1.16217856]
["bitfinex","BTCUSD",1720326853332,0.14761982,57875.0,57874.0,0.518367]
["bitfinex","BTCUSD",1720326853554,0.14761982,57875.0,57874.0,0.78487338]
["bitfinex","BTCUSD",1720326853731,0.14761982,57875.0,57874.0,1.13045138]
["bitfinex","BTCUSD",1720326853938,0.14761982,57875.0,57874.0,1.25095138]
["bitfinex","BTCUSD",1720326854103,0.14761982,57875.0,57874.0,1.59652938]
["bitfinex","BTCUSD",1720326854307,0.0030062,57878.0,57877.0,0.8639]
["bitfinex","BTCUSD",1720326854482,0.14761982,57881.0,57880.0,0.863855]
["bitfinex","BTCUSD",1720326854685,0.14761982,57881.0,57880.0,0.69595656]
["bitfinex","BTCUSD",1720326854886,0.46262012,57881.0,57880.0,0.69595656]
["bitfinex","BTCUSD",1720326855298,0.34761982,57881.0,57880.0,0.84305656]
["bitfinex","BTCUSD",1720326855849,0.14761982,57881.0,57880.0,1.18859856]
["bitfinex","BTCUSD",1720326856267,0.14761982,57881.0,57880.0,1.53414056]
["bitfinex","BTCUSD",1720326856623,0.14861982,57881.0,57880.0,1.54014056]
["bitfinex","BTCUSD",1720326856833,0.14961982,57881.0,57880.0,1.55114056]
["bitfinex","BTCUSD",1720326857031,0.14961982,57881.0,57880.0,1.54014056]
["bitfinex","BTCUSD",1720326857251,0.14861982,57881.0,57880.0,1.54014056]
["bitfinex","BTCUSD",1720326857441,0.14961982,57881.0,57880.0,1.55414056]
["bitfinex","BTCUSD",1720326858566,0.002,57881.0,57880.0,1.55414056]
["bitfinex","BTCUSD",1720326859154,0.001,57881.0,57880.0,1.54814056]
["bitfinex","BTCUSD",1720326859749,0.002,57881.0,57880.0,1.69284056]
["bitfinex","BTCUSD",1720326866566,0.002,57881.0,57880.0,1.06449856]
["bitfinex","BTCUSD",1720326867106,0.1462,57881.0,57880.0,0.023]
["bitfinex","BTCUSD",1720326867361,0.60882012,57881.0,57880.0,0.023]
["bitfinex","BTCUSD",1720326867579,0.7344107,57881.0,57880.0,0.023]
["bitfinex","BTCUSD",1720326868499,0.4753107,57881.0,57880.0,0.023]
["bitfinex","BTCUSD",1720326868740,0.46462012,57881.0,57880.0,0.195771]
["bitfinex","BTCUSD",1720326869361,0.46462012,57881.0,57880.0,0.023]
["bitfinex","BTCUSD",1720326869984,0.46462012,57881.0,57880.0,0.195771]
["bitfinex","BTCUSD",1720326871151,0.46462012,57881.0,57880.0,0.023]
["bitfinex","BTCUSD",1720326874517,0.72341548,57881.0,57880.0,0.023]
["bitfinex","BTCUSD",1720326875385,0.72241548,57881.0,57880.0,0.009]
["bitfinex","BTCUSD",1720326875537,0.72241548,57881.0,57878.0,0.172777]
["bitfinex","BTCUSD",1720326875538,0.72141548,57881.0,57878.0,0.172777]
["bitfinex","BTCUSD",1720326875741,0.71072012,57881.0,57880.0,0.002]
["bitfinex","BTCUSD",1720326875943,0.72141644,57881.0,57880.0,0.003]
["bitfinex","BTCUSD",1720326876148,0.71072012,57881.0,57880.0,0.003]
["bitfinex","BTCUSD",1720326876372,0.72141543,57881.0,57880.0,0.002]
["bitfinex","BTCUSD",1720326876582,0.3150003,57879.0,57878.0,0.35041956]
["bitfinex","BTCUSD",1720326876755,0.14761982,57881.0,57880.0,1.209397]
["bitfinex","BTCUSD",1720326876955,0.14761982,57884.0,57883.0,0.518286]
["bitfinex","BTCUSD",1720326877158,0.14761982,57884.0,57883.0,1.13031638]
["bitfinex","BTCUSD",1720326879295,0.14761982,57884.0,57883.0,1.47584038]
["bitfinex","BTCUSD",1720326879493,0.14761982,57884.0,57883.0,1.47684038]
["bitfinex","BTCUSD",1720326880153,0.00281301,57890.0,57883.0,1.47684038]
["bitfinex","BTCUSD",1720326880154,0.00281301,57890.0,57889.0,1.209208]
["bitfinex","BTCUSD",1720326880460,0.00281301,57890.0,57889.0,1.64025156]
["bitfinex","BTCUSD",1720326882710,0.00281301,57890.0,57889.0,1.64225156]
["bitfinex","BTCUSD",1720326883452,0.00281301,57890.0,57889.0,1.64625156]
["bitfinex","BTCUSD",1720326884696,0.00281301,57890.0,57889.0,2.11473956]
["bitfinex","BTCUSD",1720326884898,0.00281301,57890.0,57889.0,2.25823803]
["bitfinex","BTCUSD",1720326885102,0.00281301,57890.0,57889.0,2.43591998]
["bitfinex","BTCUSD",1720326885423,0.00281301,57890.0,57889.0,2.70172603]
["bitfinex","BTCUSD",1720326885629,0.00281301,57890.0,57889.0,2.21273956]
["bitfinex","BTCUSD",1720326885885,0.00381301,57890.0,57889.0,2.36422287]
["bitfinex","BTCUSD",1720326886243,0.00281301,57890.0,57889.0,2.35222287]
["bitfinex","BTCUSD",1720326886642,0.00481301,57890.0,57889.0,2.37422287]
["bitfinex","BTCUSD",1720326887187,0.00481301,57890.0,57889.0,2.56308569]
["bitfinex","BTCUSD",1720326887544,0.00481301,57890.0,57889.0,2.90857369]
["bitfinex","BTCUSD",1720326887718,0.00381301,57890.0,57889.0,2.54908569]
["bitfinex","BTCUSD",1720326887918,0.00381301,57890.0,57889.0,2.56308569]
["bitfinex","BTCUSD",1720326888073,0.00381301,57890.0,57889.0,2.90857369]
["bitfinex","BTCUSD",1720326888279,0.00381301,57890.0,57889.0,2.56308569]
["bitfinex","BTCUSD",1720326888670,0.00381301,57890.0,57889.0,2.56308178]
["bitfinex","BTCUSD",1720326889091,0.00381301,57890.0,57889.0,2.56308167]
["bitfinex","BTCUSD",1720326889330,0.00381301,57890.0,57889.0,2.76509038]
["bitfinex","BTCUSD",1720326889506,0.00381301,57890.0,57889.0,2.90856889]
["bitfinex","BTCUSD",1720326889704,0.00381301,57890.0,57889.0,2.76509038]
["bitfinex","BTCUSD",1720326890125,0.0030062,57909.0,57889.0,2.76509038]
["bitfinex","BTCUSD",1720326890126,0.0030062,57909.0,57908.0,1.352712]
["bitfinex","BTCUSD",1720326890329,0.14761982,57921.0,57918.0,0.863287]
["bitfinex","BTCUSD",1720326890533,0.14199116,57921.0,57920.0,0.517954]
["bitfinex","BTCUSD",1720326890735,0.45930486,57925.0,57924.0,0.51792]
["bitfinex","BTCUSD",1720326890944,0.2626134,57925.0,57924.0,0.17764356]
["bitfinex","BTCUSD",1720326891145,0.2626134,57925.0,57920.0,0.172651]
["bitfinex","BTCUSD",1720326891146,0.2603,57921.0,57920.0,0.172651]
["bitfinex","BTCUSD",1720326891327,0.71729146,57921.0,57920.0,0.35029456]
["bitfinex","BTCUSD",1720326892131,0.3150003,57916.0,57915.0,0.345328]
["bitfinex","BTCUSD",1720326892332,0.45699146,57916.0,57915.0,0.35030856]
["bitfinex","BTCUSD",1720326892953,0.2603,57920.0,57915.0,0.17764356]
["bitfinex","BTCUSD",1720326892954,0.432953,57920.0,57915.0,0.17764356]
["bitfinex","BTCUSD",1720326893288,0.0023134,57925.0,57910.0,0.92275695]
["bitfinex","BTCUSD",1720326893289,0.40229116,57911.0,57910.0,0.92275695]
["bitfinex","BTCUSD",1720326893596,0.71729146,57911.0,57910.0,1.44576351]
["bitfinex","BTCUSD",1720326893926,0.71729146,57911.0,57910.0,0.17764356]
["bitfinex","BTCUSD",1720326894272,0.14199116,57905.0,57904.0,0.518092]
["bitfinex","BTCUSD",1720326894466,0.14199116,57905.0,57904.0,0.69573556]
["bitfinex","BTCUSD",1720326894724,0.25509116,57905.0,57904.0,1.04113456]
["bitfinex","BTCUSD",1720326895082,0.2603,57905.0,57904.0,0.17764356]
["bitfinex","BTCUSD",1720326895293,0.71729146,57905.0,57904.0,0.17764356]
["bitfinex","BTCUSD",1720326895494,0.71729146,57905.0,57897.0,0.17272]
["bitfinex","BTCUSD",1720326895495,0.14199116,57898.0,57897.0,0.17272]
["bitfinex","BTCUSD",1720326895690,0.14199116,57898.0,57897.0,0.69580456]
["bitfinex","BTCUSD",1720326896176,0.14199116,57898.0,57897.0,1.04124556]
["bitfinex","BTCUSD",1720326896517,0.1131,57899.0,57898.0,0.172717]
["bitfinex","BTCUSD",1720326896720,0.45509116,57899.0,57898.0,0.35036056]
["bitfinex","BTCUSD",1720326897491,0.57009146,57899.0,57898.0,0.35036056]
["bitfinex","BTCUSD",1720326897966,0.45509116,57899.0,57898.0,0.35036056]
["bitfinex","BTCUSD",1720326898945,0.57009146,57899.0,57898.0,0.35036056]
["bitfinex","BTCUSD",1720326899363,0.45509116,57899.0,57898.0,0.35036056]
["bitfinex","BTCUSD",1720326899595,0.71729146,57899.0,57898.0,0.17764356]
["bitfinex","BTCUSD",1720326899792,0.2603,57899.0,57898.0,0.17764356]
["bitfinex","BTCUSD",1720326900111,0.71729146,57899.0,57897.0,0.01]
["bitfinex","BTCUSD",1720326900314,0.1131,57897.0,57890.0,0.17274]
["bitfinex","BTCUSD",1720326900555,0.1131,57897.0,57890.0,0.518222]
["bitfinex","BTCUSD",1720326900556,0.45699146,57891.0,57890.0,0.518222]
["bitfinex","BTCUSD",1720326901022,0.45699146,57891.0,57890.0,0.69586556]
["bitfinex","BTCUSD",1720326901215,0.1131,57897.0,57890.0,0.35038256]
["bitfinex","BTCUSD",1720326901421,0.45699146,57891.0,57890.0,0.172739]
["bitfinex","BTCUSD",1720326901633,0.45699146,57891.0,57890.0,0.69586456]
["bitfinex","BTCUSD",1720326902059,0.45699146,57891.0,57890.0,0.70986456]
["bitfinex","BTCUSD",1720326902497,0.2603,57894.0,57890.0,0.19164356]
["bitfinex","BTCUSD",1720326902723,0.45699146,57891.0,57890.0,0.19164356]
["bitfinex","BTCUSD",1720326902931,0.2603,57894.0,57890.0,0.36438456]
["bitfinex","BTCUSD",1720326903082,0.14199116,57891.0,57890.0,0.186741]
["bitfinex","BTCUSD",1720326903285,0.2603,57894.0,57893.0,0.518196]
["bitfinex","BTCUSD",1720326903446,0.71729146,57894.0,57893.0,0.518196]
["bitfinex","BTCUSD",1720326904607,0.3150003,57893.0,57892.0,0.172735]
["bitfinex","BTCUSD",1720326904806,0.71729146,57894.0,57892.0,0.172735]
["bitfinex","BTCUSD",1720326905010,0.71729146,57894.0,57893.0,0.172732]
["bitfinex","BTCUSD",1720326905491,0.71729146,57894.0,57893.0,0.35937556]
["bitfinex","BTCUSD",1720326905660,0.72129146,57894.0,57893.0,0.35937556]
["bitfinex","BTCUSD",1720326905885,0.2643,57894.0,57893.0,0.35937556]
["bitfinex","BTCUSD",1720326906063,0.2603,57894.0,57893.0,0.35937556]
["bitfinex","BTCUSD",1720326906363,0.71729146,57894.0,57893.0,0.70483956]
["bitfinex","BTCUSD",1720326906609,0.40329116,57894.0,57893.0,1.05030356]
["bitfinex","BTCUSD",1720326906744,0.40329116,57894.0,57893.0,0.69583956]
["bitfinex","BTCUSD",1720326906745,0.45799146,57894.0,57893.0,0.69583956]
["bitfinex","BTCUSD",1720326906947,0.45699146,57894.0,57893.0,0.69583956]
["bitfinex","BTCUSD",1720326907173,0.45699146,57894.0,57893.0,1.04130356]
["bitfinex","BTCUSD",1720326907330,0.45699146,57894.0,57893.0,0.52310756]
["bitfinex","BTCUSD",1720326907535,0.45699146,57894.0,57893.0,0.69583956]
["bitfinex","BTCUSD",1720326907934,0.45699146,57894.0,57893.0,0.70483956]
["bitfinex","BTCUSD",1720326909233,0.45699146,57894.0,57893.0,0.71083956]
["bitfinex","BTCUSD",1720326910047,0.45699146,57894.0,57893.0,0.71166956]
["bitfinex","BTCUSD",1720326910166,0.14199116,57894.0,57893.0,1.05713356]
["bitfinex","BTCUSD",1720326910982,0.14199116,57894.0,57893.0,1.05213356]
["bitfinex","BTCUSD",1720326911204,0.14199116,57894.0,57893.0,0.70666956]
["bitfinex","BTCUSD",1720326911402,0.14199116,57894.0,57893.0,1.05213356]
["bitfinex","BTCUSD",1720326911888,0.25509116,57897.0,57896.0,0.172723]
["bitfinex","BTCUSD",1720326912112,0.2622003,57899.0,57898.0,0.518152]
["bitfinex","BTCUSD",1720326912113,0.14199116,57899.0,57898.0,0.518152]
["bitfinex","BTCUSD",1720326912313,0.14199116,57899.0,57898.0,0.69579556]
["bitfinex","BTCUSD",1720326912473,0.45699146,57899.0,57898.0,1.04123056]
["bitfinex","BTCUSD",1720326913126,0.14199116,57899.0,57898.0,1.04123056]
["bitfinex","BTCUSD",1720326913523,0.34199116,57899.0,57898.0,1.04123056]
["bitfinex","BTCUSD",1720326913735,0.14199116,57899.0,57898.0,1.04323056]
["bitfinex","BTCUSD",1720326913944,0.14199116,57899.0,57898.0,1.38866556]
["bitfinex","BTCUSD",1720326914156,0.14199116,57899.0,57898.0,0.99323056]
["bitfinex","BTCUSD",1720326914371,0.14199116,57899.0,57898.0,0.35236056]
["bitfinex","BTCUSD",1720326914497,0.60299146,57899.0,57898.0,0.69779556]
["bitfinex","BTCUSD",1720326915156,0.60299146,57899.0,57898.0,0.35236056]
["bitfinex","BTCUSD",1720326915370,0.71859146,57899.0,57898.0,0.35236056]
["bitfinex","BTCUSD",1720326915580,0.2616,57899.0,57898.0,0.35236056]
["bitfinex","BTCUSD",1720326915908,0.71859146,57899.0,57898.0,0.69779556]
["bitfinex","BTCUSD",1720326916447,0.40359116,57899.0,57898.0,0.69779556]
["bitfinex","BTCUSD",1720326916647,0.14199116,57899.0,57898.0,1.04323056]
["bitfinex","BTCUSD",1720326917049,0.146,57905.0,57904.0,0.172699]
["bitfinex","BTCUSD",1720326917269,0.146,57905.0,57904.0,0.35034256]
["bitfinex","BTCUSD",1720326917434,0.146,57905.0,57904.0,0.69574156]
["bitfinex","BTCUSD",1720326917639,0.25759116,57906.0,57905.0,0.518089]
["bitfinex","BTCUSD",1720326917860,0.25759116,57906.0,57905.0,0.69573256]
["bitfinex","BTCUSD",1720326918486,0.45759116,57906.0,57905.0,0.69573256]
["bitfinex","BTCUSD",1720326918684,0.57259146,57906.0,57905.0,0.69573256]
["bitfinex","BTCUSD",1720326919213,0.25759116,57906.0,57905.0,0.69573256]
["bitfinex","BTCUSD",1720326919417,0.57259146,57906.0,57905.0,0.69573256]
["bitfinex","BTCUSD",1720326919933,0.02110798,57908.0,57906.0,0.172691]
["bitfinex","BTCUSD",1720326920051,0.02110798,57908.0,57907.0,0.17764356]
["bitfinex","BTCUSD",1720326920279,0.146,57909.0,57907.0,0.35033256]
["bitfinex","BTCUSD",1720326920642,0.16693091,57909.0,57907.0,0.35033256]
["bitfinex","BTCUSD",1720326921208,0.16693091,57909.0,57907.0,0.35333256]
["bitfinex","BTCUSD",1720326921405,0.34199116,57908.0,57907.0,0.35333256]
["bitfinex","BTCUSD",1720326921583,0.45699146,57908.0,57907.0,0.35033256]
["bitfinex","BTCUSD",1720326922009,0.45699146,57908.0,57907.0,0.35233256]
["bitfinex","BTCUSD",1720326923068,0.45699146,57908.0,57907.0,0.35433256]
["bitfinex","BTCUSD",1720326923409,0.45699146,57908.0,57907.0,0.35233256]
["bitfinex","BTCUSD",1720326923616,0.16693091,57909.0,57907.0,0.35633256]
["bitfinex","BTCUSD",1720326924015,0.45699146,57908.0,57907.0,0.35633256]
["bitfinex","BTCUSD",1720326924218,0.14199116,57908.0,57907.0,0.35633256]
["bitfinex","BTCUSD",1720326924418,0.14199116,57915.0,57914.0,0.518008]
["bitfinex","BTCUSD",1720326924716,0.14199116,57915.0,57914.0,0.69565156]
["bitfinex","BTCUSD",1720326924916,0.14199116,57915.0,57914.0,0.35031256]
["bitfinex","BTCUSD",1720326925122,0.14199116,57915.0,57914.0,0.69565156]
["bitfinex","BTCUSD",1720326925784,0.2616,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1720326925785,0.40359116,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1720326926426,0.2616,57916.0,57915.0,0.517999]
["bitfinex","BTCUSD",1720326926780,0.40359116,57916.0,57915.0,0.517999]
["bitfinex","BTCUSD",1720326927661,0.2616,57916.0,57915.0,0.517999]
["bitfinex","BTCUSD",1720326927860,0.40359116,57916.0,57915.0,0.517999]
["bitfinex","BTCUSD",1720326928073,0.2616,57916.0,57915.0,0.517999]
["bitfinex","BTCUSD",1720326928289,0.71959146,57916.0,57915.0,0.172666]
["bitfinex","BTCUSD",1720326929231,0.1494,57910.0,57905.0,0.75010195]
["bitfinex","BTCUSD",1720326929344,0.1494,57910.0,57907.0,0.17269]
["bitfinex","BTCUSD",1720326929345,0.45699146,57908.0,57907.0,0.17269]
["bitfinex","BTCUSD",1720326929545,0.56859146,57909.0,57908.0,0.172687]
["bitfinex","BTCUSD",1720326929786,0.233664,57916.0,57905.0,0.40471295]
["bitfinex","BTCUSD",1720326929787,0.56859146,57906.0,57905.0,0.40471295]
["bitfinex","BTCUSD",1720326929988,0.71799146,57906.0,57905.0,0.40471295]
["bitfinex","BTCUSD",1720326930963,0.06,57911.0,57893.0,0.40554295]
["bitfinex","BTCUSD",1720326930964,0.1116,57904.0,57893.0,0.40554295]
["bitfinex","BTCUSD",1720326931176,0.0030062,57912.0,57893.0,0.40554295]
["bitfinex","BTCUSD",1720326931177,0.14199116,57897.0,57894.0,0.52309756]
["bitfinex","BTCUSD",1720326931388,0.1116,57901.0,57897.0,0.172717]
["bitfinex","BTCUSD",1720326931600,0.1116,57901.0,57898.0,0.35035956]
["bitfinex","BTCUSD",1720326931804,0.1116,57901.0,57898.0,0.36765848]
["bitfinex","BTCUSD",1720326932605,0.45699146,57899.0,57898.0,0.36765848]
["bitfinex","BTCUSD",1720326933417,0.45699146,57899.0,57898.0,0.71309348]
["bitfinex","BTCUSD",1720326933418,0.14199116,57899.0,57898.0,0.71309348]
["bitfinex","BTCUSD",1720326933779,0.45699146,57899.0,57898.0,0.71309348]
["bitfinex","BTCUSD",1720326934075,0.1116,57901.0,57899.0,0.172712]
["bitfinex","BTCUSD",1720326934273,0.1116,57901.0,57900.0,0.17764356]
["bitfinex","BTCUSD",1720326934405,0.56859146,57901.0,57900.0,0.19493022]
["bitfinex","BTCUSD",1720326934601,0.1116,57901.0,57900.0,0.19493022]
["bitfinex","BTCUSD",1720326934807,0.56859146,57901.0,57900.0,0.19493022]
["bitfinex","BTCUSD",1720326935281,0.1116,57901.0,57900.0,0.19493022]
["bitfinex","BTCUSD",1720326936025,0.56859146,57901.0,57900.0,0.19893022]
["bitfinex","BTCUSD",1720326937278,0.56859146,57901.0,57900.0,0.20493022]
["bitfinex","BTCUSD",1720326938738,0.1116,57901.0,57900.0,0.20493022]
["bitfinex","BTCUSD",1720326938940,0.56859146,57901.0,57900.0,0.20493022]
["bitfinex","BTCUSD",1720326939345,0.56859146,57901.0,57900.0,0.37764122]
["bitfinex","BTCUSD",1720326939546,0.45359116,57901.0,57900.0,0.37764122]
["bitfinex","BTCUSD",1720326939810,0.14199116,57901.0,57900.0,0.72306422]
["bitfinex","BTCUSD",1720326939966,0.14199116,57901.0,57900.0,1.06848722]
["bitfinex","BTCUSD",1720326939967,0.34199116,57901.0,57900.0,1.06848722]
["bitfinex","BTCUSD",1720326940514,0.45699146,57901.0,57900.0,1.05848722]
["bitfinex","BTCUSD",1720326940724,0.0209399,57903.0,57900.0,1.05848722]
["bitfinex","BTCUSD",1720326940725,0.47793136,57903.0,57902.0,0.172705]
["bitfinex","BTCUSD",1720326940916,0.47793136,57903.0,57902.0,0.35034856]
["bitfinex","BTCUSD",1720326941058,0.4288003,57901.0,57900.0,0.012]
["bitfinex","BTCUSD",1720326941262,0.4288003,57901.0,57900.0,0.18964356]
["bitfinex","BTCUSD",1720326941459,0.57079146,57901.0,57900.0,0.18964356]
["bitfinex","BTCUSD",1720326941840,0.11335011,57901.0,57900.0,0.007]
["bitfinex","BTCUSD",1720326942048,0.43563847,57901.0,57900.0,0.007]
["bitfinex","BTCUSD",1720326942270,0.95262978,57901.0,57900.0,0.007]
["bitfinex","BTCUSD",1720326942458,0.77992178,57901.0,57900.0,0.007]
["bitfinex","BTCUSD",1720326942693,0.77992178,57901.0,57894.0,0.069207]
["bitfinex","BTCUSD",1720326942913,0.3150003,57896.0,57895.0,0.17764356]
["bitfinex","BTCUSD",1720326944279,0.3150003,57896.0,57895.0,0.19064356]
["bitfinex","BTCUSD",1720326945260,0.3150003,57896.0,57895.0,0.20064356]
["bitfinex","BTCUSD",1720326945402,0.3150003,57896.0,57895.0,0.20147356]
["bitfinex","BTCUSD",1720326946215,0.3150003,57896.0,57895.0,0.21879274]
["bitfinex","BTCUSD",1720326946864,0.4288003,57896.0,57895.0,0.21879274]
["bitfinex","BTCUSD",1720326947702,0.57079146,57896.0,57895.0,0.21879274]
["bitfinex","BTCUSD",1720326948247,0.13439791,57896.0,57895.0,0.21879274]
["bitfinex","BTCUSD",1720326948453,0.59138937,57896.0,57895.0,0.21879274]
["bitfinex","BTCUSD",1720326950020,0.57079146,57896.0,57895.0,0.21879274]
["bitfinex","BTCUSD",1720326950156,0.25579116,57896.0,57895.0,0.21879274]
["bitfinex","BTCUSD",1720326950353,0.57079146,57896.0,57895.0,0.39151874]
["bitfinex","BTCUSD",1720326950621,0.57079146,57896.0,57895.0,0.21879274]
["bitfinex","BTCUSD",1720326950827,0.57079146,57896.0,57895.0,0.39151874]
["bitfinex","BTCUSD",1720326952506,0.57079146,57896.0,57895.0,0.21879274]
["bitfinex","BTCUSD",1720326952705,0.1138,57896.0,57895.0,0.21879274]
["bitfinex","BTCUSD",1720326953142,0.2523,57896.0,57895.0,0.21879274]
["bitfinex","BTCUSD",1720326953317,0.70929146,57896.0,57895.0,0.21879274]
["bitfinex","BTCUSD",1720326958286,0.2523,57896.0,57895.0,0.21879274]
["bitfinex","BTCUSD",1720326958448,0.71958975,57896.0,57895.0,0.21879274]
["bitfinex","BTCUSD",1720326959449,0.71996834,57896.0,57895.0,0.21879274]
["bitfinex","BTCUSD",1720326960240,0.70929146,57896.0,57895.0,0.21879274]
["bitfinex","BTCUSD",1720326960443,0.71958983,57896.0,57895.0,0.21879274]
["bitfinex","BTCUSD",1720326960608,0.71996849,57896.0,57895.0,0.21879274]
["bitfinex","BTCUSD",1720326961369,0.71996849,57896.0,57895.0,0.04114918]
["bitfinex","BTCUSD",1720326961600,0.89269149,57896.0,57895.0,0.04114918]
["bitfinex","BTCUSD",1720326961794,0.89269149,57896.0,57895.0,0.02383]
["bitfinex","BTCUSD",1720326962197,0.71996849,57896.0,57895.0,0.02383]
["bitfinex","BTCUSD",1720326962570,0.7199664,57896.0,57895.0,0.02383]
["bitfinex","BTCUSD",1720326962775,0.7199664,57896.0,57895.0,0.04115077]
["bitfinex","BTCUSD",1720326963202,0.7199664,57896.0,57895.0,0.21387677]
["bitfinex","BTCUSD",1720326963203,0.4676663,57896.0,57895.0,0.21387677]
["bitfinex","BTCUSD",1720326963414,0.4676663,57896.0,57895.0,0.04115077]
["bitfinex","BTCUSD",1720326965769,0.46766776,57896.0,57895.0,0.04115077]
["bitfinex","BTCUSD",1720326966350,0.15266746,57896.0,57895.0,0.39152033]
["bitfinex","BTCUSD",1720326966798,0.15228906,57896.0,57895.0,0.39152033]
["bitfinex","BTCUSD",1720326967039,0.46728936,57896.0,57895.0,0.39152033]
["bitfinex","BTCUSD",1720326967387,0.46766806,57896.0,57895.0,0.39152033]
["bitfinex","BTCUSD",1720326967788,0.72536806,57896.0,57895.0,0.21879433]
["bitfinex","BTCUSD",1720326968009,0.72536806,57896.0,57895.0,0.04115077]
["bitfinex","BTCUSD",1720326968203,0.2683766,57896.0,57895.0,0.04115077]
["bitfinex","BTCUSD",1720326968415,0.72536806,57896.0,57895.0,0.02383]
["bitfinex","BTCUSD",1720326968875,0.71469146,57896.0,57895.0,0.02383]
["bitfinex","BTCUSD",1720326969074,0.72536758,57896.0,57895.0,0.02383]
["bitfinex","BTCUSD",1720326969510,0.72536758,57896.0,57895.0,0.04115035]
["bitfinex","BTCUSD",1720326969717,0.26837612,57896.0,57895.0,0.04115035]
["bitfinex","BTCUSD",1720326969889,0.72536758,57896.0,57895.0,0.04115035]
["bitfinex","BTCUSD",1720326970098,0.26837612,57896.0,57895.0,0.04115035]
["bitfinex","BTCUSD",1720326970452,0.78536758,57896.0,57895.0,0.04115035]
["bitfinex","BTCUSD",1720326970649,0.78536758,57896.0,57895.0,0.02383]
["bitfinex","BTCUSD",1720326970871,0.36660967,57896.0,57895.0,0.04115035]
["bitfinex","BTCUSD",1720326971071,0.36660967,57896.0,57895.0,0.02383]
["bitfinex","BTCUSD",1720326971072,0.78654612,57896.0,57895.0,0.02383]
["bitfinex","BTCUSD",1720326971475,1.30353758,57896.0,57895.0,0.02383]
["bitfinex","BTCUSD",1720326971901,0.78654612,57896.0,57895.0,0.02383]
["bitfinex","BTCUSD",1720326972101,1.30353676,57896.0,57895.0,0.02383]
["bitfinex","BTCUSD",1720326972344,1.30353676,57896.0,57895.0,0.01383]
["bitfinex","BTCUSD",1720326972546,1.29286146,57896.0,57895.0,0.01383]
["bitfinex","BTCUSD",1720326972702,1.30853677,57896.0,57895.0,0.01383]
["bitfinex","BTCUSD",1720326973167,1.30353677,57896.0,57895.0,0.01383]
["bitfinex","BTCUSD",1720326973375,0.78536677,57896.0,57895.0,0.01383]
["bitfinex","BTCUSD",1720326973570,0.96308977,57896.0,57895.0,0.01483]
["bitfinex","BTCUSD",1720326974166,0.95808977,57896.0,57895.0,0.01383]
["bitfinex","BTCUSD",1720326974365,0.96308977,57896.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720326974758,0.96608977,57896.0,57895.0,0.00183]
["bitfinex","BTCUSD",1720326974925,0.96308977,57896.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720326975331,0.9670905,57896.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720326975723,0.7943675,57896.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720326976848,0.7893675,57896.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720326977075,0.9620905,57896.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720326977650,0.9640905,57896.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720326980980,0.96410023,57896.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720326981495,0.436423,57896.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720326981702,0.44710792,57896.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720326982112,0.44710807,57896.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720326982541,0.96409953,57896.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720326983577,0.86970619,57896.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720326983849,0.79255507,57896.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720326984070,0.86970619,57896.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720326984198,0.86570619,57896.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720326984393,0.86370619,57896.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720326984639,0.77587,57896.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720326984850,0.86570287,57896.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720326985115,2.69761421,57896.0,57895.0,0.00083]
["bitfinex","BTCUSD",1720326985275,2.69761421,57896.0,57885.0,0.47393095]
["bitfinex","BTCUSD",1720326985276,0.345506,57886.0,57885.0,0.47393095]
["bitfinex","BTCUSD",1720326985476,1.64154143,57886.0,57885.0,0.069218]
["bitfinex","BTCUSD",1720326985719,0.3150003,57876.0,57875.0,0.172784]
["bitfinex","BTCUSD",1720326985979,0.34199116,57876.0,57875.0,0.35042756]
["bitfinex","BTCUSD",1720326986161,0.17276,57884.0,57878.0,0.069226]
["bitfinex","BTCUSD",1720326986313,0.172787,57875.0,57866.0,0.433811]
["bitfinex","BTCUSD",1720326986522,0.34199116,57871.0,57870.0,0.17764356]
["bitfinex","BTCUSD",1720326986832,0.45699146,57870.0,57867.0,0.172809]
["bitfinex","BTCUSD",1720326986992,0.34199116,57870.0,57867.0,0.345618]
["bitfinex","BTCUSD",1720326987192,0.34199116,57870.0,57869.0,0.173633]
["bitfinex","BTCUSD",1720326987426,0.34199116,57870.0,57869.0,0.242868]
["bitfinex","BTCUSD",1720326987651,0.14199116,57870.0,57869.0,0.76611956]
["bitfinex","BTCUSD",1720326987864,0.14199116,57876.0,57875.0,0.518358]
["bitfinex","BTCUSD",1720326988077,0.14199116,57876.0,57875.0,0.35042956]
["bitfinex","BTCUSD",1720326988410,0.1142,57883.0,57875.0,0.35042956]
["bitfinex","BTCUSD",1720326988411,0.14199116,57879.0,57878.0,0.172776]
["bitfinex","BTCUSD",1720326988561,0.14199116,57879.0,57876.0,0.49652356]
["bitfinex","BTCUSD",1720326988763,0.14199116,57879.0,57878.0,0.014]
["bitfinex","BTCUSD",1720326988764,0.34199116,57879.0,57878.0,0.014]
["bitfinex","BTCUSD",1720326988977,0.45699146,57879.0,57878.0,0.014]
["bitfinex","BTCUSD",1720326989315,0.14199116,57879.0,57878.0,0.35042056]
["bitfinex","BTCUSD",1720326989494,0.02076392,57883.0,57882.0,0.269765]
["bitfinex","BTCUSD",1720326989648,0.33576422,57883.0,57882.0,0.27464356]
["bitfinex","BTCUSD",1720326989837,0.3150003,57883.0,57882.0,0.27464356]
["bitfinex","BTCUSD",1720326990059,0.3150003,57883.0,57882.0,0.17764356]
["bitfinex","BTCUSD",1720326991289,0.3150003,57883.0,57882.0,0.19806526]
["bitfinex","BTCUSD",1720326991694,0.2,57883.0,57882.0,0.19806526]
["bitfinex","BTCUSD",1720326992014,0.3150003,57883.0,57882.0,0.19806526]
["bitfinex","BTCUSD",1720326992181,0.3180003,57883.0,57882.0,0.19806526]
["bitfinex","BTCUSD",1720326992790,0.3160003,57883.0,57882.0,0.19806526]
["bitfinex","BTCUSD",1720326993148,0.3170003,57883.0,57882.0,0.19806526]
["bitfinex","BTCUSD",1720326993498,0.3150003,57883.0,57882.0,0.19806526]
["bitfinex","BTCUSD",1720326993911,0.3170003,57883.0,57882.0,0.19806526]
["bitfinex","BTCUSD",1720326994497,0.3180003,57883.0,57882.0,0.19806526]
["bitfinex","BTCUSD",1720326996320,0.3180003,57883.0,57882.0,0.0204217]
["bitfinex","BTCUSD",1720326996321,0.61084361,57883.0,57882.0,0.0204217]
["bitfinex","BTCUSD",1720326996520,0.61084361,57883.0,57872.0,0.49357577]
["bitfinex","BTCUSD",1720326996521,0.14199116,57876.0,57872.0,0.49357577]
["bitfinex","BTCUSD",1720326996727,0.14199116,57876.0,57873.0,0.17764356]
["bitfinex","BTCUSD",1720326998264,0.34199116,57876.0,57873.0,0.17764356]
["bitfinex","BTCUSD",1720326998487,0.14199116,57877.0,57873.0,0.17764356]
["bitfinex","BTCUSD",1720326998673,0.14199116,57877.0,57874.0,0.406587]
["bitfinex","BTCUSD",1720326998859,0.14199116,57877.0,57875.0,0.17764356]
["bitfinex","BTCUSD",1720326999680,0.34199116,57880.0,57875.0,0.17764356]
["bitfinex","BTCUSD",1720327000048,0.14199116,57876.0,57875.0,0.18764356]
["bitfinex","BTCUSD",1720327000286,0.34199116,57876.0,57875.0,0.18764356]
["bitfinex","BTCUSD",1720327000527,0.14199116,57876.0,57875.0,0.18764356]
["bitfinex","BTCUSD",1720327000703,0.45699146,57876.0,57875.0,0.17764356]
["bitfinex","BTCUSD",1720327001003,0.87247446,57876.0,57875.0,0.17764356]
["bitfinex","BTCUSD",1720327001264,0.69969146,57876.0,57875.0,0.18364356]
["bitfinex","BTCUSD",1720327001465,0.45699146,57876.0,57875.0,0.18364356]
["bitfinex","BTCUSD",1720327001669,0.45699146,57876.0,57875.0,0.19664356]
["bitfinex","BTCUSD",1720327001868,0.34199116,57876.0,57875.0,0.18364356]
["bitfinex","BTCUSD",1720327002445,0.45699146,57876.0,57875.0,0.18364356]
["bitfinex","BTCUSD",1720327002704,0.14199116,57876.0,57875.0,0.17764356]
["bitfinex","BTCUSD",1720327002925,0.14199116,57876.0,57875.0,0.43444356]
["bitfinex","BTCUSD",1720327002926,0.14299116,57876.0,57875.0,0.43444356]
["bitfinex","BTCUSD",1720327003236,0.14199116,57876.0,57875.0,0.42344356]
["bitfinex","BTCUSD",1720327003667,0.14299116,57876.0,57875.0,0.43044356]
["bitfinex","BTCUSD",1720327004119,0.14199116,57876.0,57875.0,0.42344356]
["bitfinex","BTCUSD",1720327004294,0.14199116,57876.0,57875.0,0.17764356]
["bitfinex","BTCUSD",1720327004498,0.14299116,57876.0,57875.0,0.19664356]
["bitfinex","BTCUSD",1720327004904,0.001,57876.0,57875.0,0.18764356]
["bitfinex","BTCUSD",1720327005089,0.001,57876.0,57875.0,0.19964356]
["bitfinex","BTCUSD",1720327005555,0.14299116,57876.0,57875.0,0.19964356]
["bitfinex","BTCUSD",1720327006279,0.001,57876.0,57875.0,0.22012492]
["bitfinex","BTCUSD",1720327006489,0.45799146,57876.0,57875.0,0.22012492]
["bitfinex","BTCUSD",1720327007048,0.001,57876.0,57875.0,0.22012492]
["bitfinex","BTCUSD",1720327007442,0.45799146,57876.0,57875.0,0.22012492]
["bitfinex","BTCUSD",1720327008413,0.001,57876.0,57875.0,0.22012492]
["bitfinex","BTCUSD",1720327008814,0.59369146,57876.0,57875.0,0.22012492]
["bitfinex","BTCUSD",1720327009159,0.59369146,57876.0,57875.0,0.19964356]
["bitfinex","BTCUSD",1720327009387,0.59369146,57876.0,57875.0,0.22012456]
["bitfinex","BTCUSD",1720327010108,0.59369146,57876.0,57875.0,0.19964356]
["bitfinex","BTCUSD",1720327010478,0.70049146,57876.0,57875.0,0.19964356]
["bitfinex","BTCUSD",1720327011143,0.64549116,57876.0,57875.0,0.022]
["bitfinex","BTCUSD",1720327011376,1.22952111,57876.0,57875.0,0.022]
["bitfinex","BTCUSD",1720327011521,0.15367181,57876.0,57875.0,0.19964356]
["bitfinex","BTCUSD",1720327011723,0.59369146,57876.0,57875.0,0.22012507]
["bitfinex","BTCUSD",1720327012131,0.27869116,57876.0,57875.0,0.22012507]
["bitfinex","BTCUSD",1720327012546,0.59269146,57876.0,57875.0,0.19812507]
["bitfinex","BTCUSD",1720327012749,0.59269146,57876.0,57875.0,0.20512507]
["bitfinex","BTCUSD",1720327013621,0.27769116,57876.0,57875.0,0.20512507]
["bitfinex","BTCUSD",1720327014060,0.59269146,57876.0,57875.0,0.20512507]
["bitfinex","BTCUSD",1720327014687,0.59269146,57876.0,57875.0,0.19812507]
["bitfinex","BTCUSD",1720327015075,0.59269146,57876.0,57875.0,0.20012507]
["bitfinex","BTCUSD",1720327015275,0.69949146,57876.0,57875.0,0.20012507]
["bitfinex","BTCUSD",1720327015743,0.70049146,57876.0,57875.0,0.20612507]
["bitfinex","BTCUSD",1720327016143,0.70049146,57876.0,57875.0,0.20412507]
["bitfinex","BTCUSD",1720327016342,0.70049146,57876.0,57875.0,0.20812507]
["bitfinex","BTCUSD",1720327016762,0.71117147,57876.0,57875.0,0.20812507]
["bitfinex","BTCUSD",1720327017696,0.25418001,57876.0,57875.0,0.20812507]
["bitfinex","BTCUSD",1720327018330,0.71117147,57876.0,57875.0,0.20812507]
["bitfinex","BTCUSD",1720327019388,0.70049146,57876.0,57875.0,0.20812507]
["bitfinex","BTCUSD",1720327019706,0.7111756,57876.0,57875.0,0.20812507]
["bitfinex","BTCUSD",1720327019846,0.71117571,57876.0,57875.0,0.20812507]
["bitfinex","BTCUSD",1720327021144,0.71117766,57876.0,57875.0,0.20812507]
["bitfinex","BTCUSD",1720327021375,0.71117766,57876.0,57875.0,0.03048151]
["bitfinex","BTCUSD",1720327021786,0.71117765,57876.0,57875.0,0.01]
["bitfinex","BTCUSD",1720327022150,0.94396065,57876.0,57875.0,0.01]
["bitfinex","BTCUSD",1720327022350,0.3150003,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720327023557,0.3160003,57874.0,57873.0,0.00783]
["bitfinex","BTCUSD",1720327023732,0.32668745,57874.0,57873.0,0.00783]
["bitfinex","BTCUSD",1720327024153,0.32768745,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327024868,0.3170003,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327025285,0.32768355,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327025453,0.39228355,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327026303,0.32707225,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327026437,0.84406371,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327026837,0.32707225,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327027083,0.84406371,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327027281,1.18964171,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327027910,1.17895846,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327028096,0.67265137,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327028271,1.17895846,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327028590,1.18964295,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327029214,0.78406495,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327029413,0.84406495,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327030785,0.78406495,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327031207,0.78406811,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327031418,0.84406811,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327031674,0.78406811,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327031816,0.61127911,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327032255,0.61127911,57874.0,57873.0,0.0373307]
["bitfinex","BTCUSD",1720327032256,0.60059146,57874.0,57873.0,0.0373307]
["bitfinex","BTCUSD",1720327032440,0.60059146,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327032633,0.61127998,57874.0,57873.0,0.0373307]
["bitfinex","BTCUSD",1720327033997,0.60059146,57874.0,57873.0,0.0373307]
["bitfinex","BTCUSD",1720327034745,0.61128656,57874.0,57873.0,0.0373307]
["bitfinex","BTCUSD",1720327036541,0.61128656,57874.0,57873.0,0.2101227]
["bitfinex","BTCUSD",1720327037297,0.61128656,57874.0,57873.0,0.0373307]
["bitfinex","BTCUSD",1720327037298,0.60059146,57874.0,57873.0,0.0373307]
["bitfinex","BTCUSD",1720327037497,0.61129173,57874.0,57873.0,0.0373307]
["bitfinex","BTCUSD",1720327037696,0.61129173,57874.0,57873.0,0.2101227]
["bitfinex","BTCUSD",1720327037922,0.61129177,57874.0,57873.0,0.2101227]
["bitfinex","BTCUSD",1720327040633,0.61129268,57874.0,57873.0,0.2101227]
["bitfinex","BTCUSD",1720327041134,0.61129261,57874.0,57873.0,0.2101227]
["bitfinex","BTCUSD",1720327041373,0.61129261,57874.0,57873.0,0.0373307]
["bitfinex","BTCUSD",1720327046066,0.61129261,57874.0,57873.0,0.2101227]
["bitfinex","BTCUSD",1720327046300,0.61129261,57874.0,57873.0,0.5557067]
["bitfinex","BTCUSD",1720327049027,0.61129567,57874.0,57873.0,0.5557067]
["bitfinex","BTCUSD",1720327050622,0.61129567,57874.0,57873.0,0.0373307]
["bitfinex","BTCUSD",1720327050826,0.61129567,57874.0,57873.0,0.2101227]
["bitfinex","BTCUSD",1720327051191,0.61129567,57874.0,57873.0,0.5557067]
["bitfinex","BTCUSD",1720327052606,0.60059146,57874.0,57873.0,0.5557067]
["bitfinex","BTCUSD",1720327052808,0.6112952,57874.0,57873.0,0.5557067]
["bitfinex","BTCUSD",1720327053202,0.61129543,57874.0,57873.0,0.5557067]
["bitfinex","BTCUSD",1720327053820,0.01270397,57874.0,57873.0,1.42451826]
["bitfinex","BTCUSD",1720327054155,0.002,57874.0,57873.0,1.77010226]
["bitfinex","BTCUSD",1720327054794,0.00091301,57875.0,57874.0,1.209523]
["bitfinex","BTCUSD",1720327054997,0.00091301,57875.0,57874.0,1.38716656]
["bitfinex","BTCUSD",1720327055196,0.00091301,57875.0,57874.0,1.40916473]
["bitfinex","BTCUSD",1720327056151,0.00191301,57875.0,57874.0,1.42316473]
["bitfinex","BTCUSD",1720327057046,0.00191301,57875.0,57874.0,1.76874273]
["bitfinex","BTCUSD",1720327057250,0.00191301,57875.0,57874.0,1.91227554]
["bitfinex","BTCUSD",1720327057667,0.00191301,57875.0,57874.0,1.92627554]
["bitfinex","BTCUSD",1720327058295,0.00191301,57875.0,57874.0,2.27185354]
["bitfinex","BTCUSD",1720327058517,0.00191301,57875.0,57874.0,2.29485354]
["bitfinex","BTCUSD",1720327058720,0.00191301,57875.0,57874.0,2.49485354]
["bitfinex","BTCUSD",1720327058922,0.00191301,57875.0,57874.0,2.59853172]
["bitfinex","BTCUSD",1720327059162,0.00191301,57875.0,57874.0,2.62430511]
["bitfinex","BTCUSD",1720327059563,0.00191301,57875.0,57874.0,2.59833829]
["bitfinex","BTCUSD",1720327060344,0.00091301,57875.0,57874.0,2.58433829]
["bitfinex","BTCUSD",1720327060504,0.00091301,57875.0,57874.0,2.54442995]
["bitfinex","BTCUSD",1720327060703,0.00091301,57875.0,57874.0,2.55742995]
["bitfinex","BTCUSD",1720327060912,0.00091301,57875.0,57874.0,2.57142995]
["bitfinex","BTCUSD",1720327061316,0.00091301,57875.0,57874.0,2.54442995]
["bitfinex","BTCUSD",1720327061483,0.00091301,57875.0,57874.0,2.49483343]
["bitfinex","BTCUSD",1720327061886,0.00091301,57875.0,57874.0,2.67242995]
["bitfinex","BTCUSD",1720327062292,0.00091301,57875.0,57874.0,2.59483343]
["bitfinex","BTCUSD",1720327062497,0.00091301,57875.0,57874.0,2.45132073]
["bitfinex","BTCUSD",1720327062695,0.00091301,57875.0,57874.0,2.69820603]
["bitfinex","BTCUSD",1720327063007,0.00091301,57875.0,57874.0,2.69820289]
["bitfinex","BTCUSD",1720327063345,0.00091301,57875.0,57874.0,2.58082519]
["bitfinex","BTCUSD",1720327064088,0.00091301,57875.0,57874.0,2.59482519]
["bitfinex","BTCUSD",1720327064271,0.00091301,57875.0,57874.0,2.59482621]
["bitfinex","BTCUSD",1720327064469,0.00091301,57875.0,57874.0,2.67230614]
["bitfinex","BTCUSD",1720327065328,1e-08,57875.0,57874.0,2.67230614]
["bitfinex","BTCUSD",1720327065535,1e-08,57875.0,57874.0,3.01788414]
["bitfinex","BTCUSD",1720327065874,1e-08,57875.0,57874.0,2.94040383]
["bitfinex","BTCUSD",1720327066073,1e-08,57875.0,57874.0,2.96074272]
["bitfinex","BTCUSD",1720327068857,1e-08,57875.0,57874.0,3.03822265]
["bitfinex","BTCUSD",1720327069063,1e-08,57875.0,57874.0,3.03814449]
["bitfinex","BTCUSD",1720327069535,1e-08,57875.0,57874.0,2.96073647]
["bitfinex","BTCUSD",1720327072194,1e-08,57875.0,57874.0,2.96073927]
["bitfinex","BTCUSD",1720327072749,1e-08,57875.0,57874.0,2.96073912]
["bitfinex","BTCUSD",1720327074467,1e-08,57875.0,57874.0,2.61516112]
["bitfinex","BTCUSD",1720327074745,1e-08,57875.0,57874.0,2.12624423]
["bitfinex","BTCUSD",1720327074897,1e-08,57875.0,57874.0,1.98274273]
["bitfinex","BTCUSD",1720327075140,0.06220001,57875.0,57874.0,1.88274273]
["bitfinex","BTCUSD",1720327075284,0.06220001,57875.0,57874.0,1.98274273]
["bitfinex","BTCUSD",1720327075504,0.06220001,57875.0,57874.0,1.96874273]
["bitfinex","BTCUSD",1720327075943,1e-08,57875.0,57874.0,2.12626356]
["bitfinex","BTCUSD",1720327076146,1e-08,57875.0,57874.0,2.12626398]
["bitfinex","BTCUSD",1720327076512,1e-08,57875.0,57874.0,2.13526398]
["bitfinex","BTCUSD",1720327076714,1e-08,57875.0,57874.0,2.14926398]
["bitfinex","BTCUSD",1720327077096,1e-08,57875.0,57874.0,2.24926398]
["bitfinex","BTCUSD",1720327077265,1e-08,57875.0,57874.0,2.23526398]
["bitfinex","BTCUSD",1720327077460,1e-08,57875.0,57874.0,2.24926398]
["bitfinex","BTCUSD",1720327077731,1e-08,57875.0,57874.0,2.59484198]
["bitfinex","BTCUSD",1720327078066,1e-08,57875.0,57874.0,2.56684198]
["bitfinex","BTCUSD",1720327078267,0.00100001,57875.0,57874.0,2.59484198]
["bitfinex","BTCUSD",1720327078668,0.00100001,57875.0,57874.0,2.48084198]
["bitfinex","BTCUSD",1720327078935,0.00200001,57875.0,57874.0,2.15009398]
["bitfinex","BTCUSD",1720327079671,0.00200001,57875.0,57874.0,2.25009398]
["bitfinex","BTCUSD",1720327080313,0.00200001,57875.0,57874.0,2.23609398]
["bitfinex","BTCUSD",1720327080515,0.00200001,57875.0,57874.0,2.25009398]
["bitfinex","BTCUSD",1720327081265,1e-08,57875.0,57874.0,2.2220932]
["bitfinex","BTCUSD",1720327081483,0.00100001,57875.0,57874.0,2.2500932]
["bitfinex","BTCUSD",1720327081872,1e-08,57875.0,57874.0,2.2220932]
["bitfinex","BTCUSD",1720327082219,1e-08,57875.0,57874.0,2.2500932]
["bitfinex","BTCUSD",1720327082220,0.00100001,57875.0,57874.0,2.2500932]
["bitfinex","BTCUSD",1720327083494,0.14110001,57875.0,57874.0,2.1500932]
["bitfinex","BTCUSD",1720327084028,0.14110001,57875.0,57874.0,2.1360932]
["bitfinex","BTCUSD",1720327084245,0.14110001,57875.0,57874.0,2.03609802]
["bitfinex","BTCUSD",1720327084450,0.14110001,57875.0,57874.0,2.05009802]
["bitfinex","BTCUSD",1720327084950,0.14210001,57875.0,57874.0,2.15009802]
["bitfinex","BTCUSD",1720327085355,0.14010001,57875.0,57874.0,2.13609802]
["bitfinex","BTCUSD",1720327085708,0.14110001,57875.0,57874.0,2.15009802]
["bitfinex","BTCUSD",1720327086119,0.00100001,57875.0,57874.0,2.15009802]
["bitfinex","BTCUSD",1720327086328,0.00100001,57875.0,57874.0,2.25009802]
["bitfinex","BTCUSD",1720327087296,0.00100001,57875.0,57874.0,2.25009552]
["bitfinex","BTCUSD",1720327089150,0.00100001,57875.0,57874.0,2.15009552]
["bitfinex","BTCUSD",1720327090154,0.07890001,57875.0,57874.0,2.15009552]
["bitfinex","BTCUSD",1720327090566,0.07890001,57875.0,57874.0,2.15010231]
["bitfinex","BTCUSD",1720327090770,0.14410001,57875.0,57874.0,2.15010231]
["bitfinex","BTCUSD",1720327090931,0.14410001,57875.0,57874.0,2.15010249]
["bitfinex","BTCUSD",1720327096876,0.14410001,57875.0,57874.0,2.00657273]
["bitfinex","BTCUSD",1720327097279,0.14410001,57875.0,57874.0,2.15009971]
["bitfinex","BTCUSD",1720327099981,0.14410001,57875.0,57874.0,2.00657273]
["bitfinex","BTCUSD",1720327100187,0.14410001,57875.0,57874.0,2.15010373]
["bitfinex","BTCUSD",1720327100678,0.14410001,57875.0,57874.0,2.15010381]
["bitfinex","BTCUSD",1720327100882,0.14410001,57875.0,57874.0,0.89036981]
["bitfinex","BTCUSD",1720327101030,0.28609117,57875.0,57874.0,0.74683873]
["bitfinex","BTCUSD",1720327101188,0.28609117,57875.0,57874.0,1.09241673]
["bitfinex","BTCUSD",1720327101189,0.60109147,57875.0,57874.0,1.09241673]
["bitfinex","BTCUSD",1720327101395,0.28609117,57875.0,57874.0,0.40126073]
["bitfinex","BTCUSD",1720327101595,0.14410001,57875.0,57874.0,0.74683873]
["bitfinex","BTCUSD",1720327101993,0.28609117,57875.0,57874.0,0.74683873]
["bitfinex","BTCUSD",1720327102218,0.28609117,57875.0,57874.0,0.73283873]
["bitfinex","BTCUSD",1720327102414,0.14310001,57875.0,57874.0,0.71883873]
["bitfinex","BTCUSD",1720327102639,0.28509117,57875.0,57874.0,0.73283873]
["bitfinex","BTCUSD",1720327102814,0.28609117,57875.0,57874.0,0.74683873]
["bitfinex","BTCUSD",1720327103656,0.28609117,57875.0,57874.0,1.09241673]
["bitfinex","BTCUSD",1720327106522,0.14410001,57875.0,57874.0,1.09241673]
["bitfinex","BTCUSD",1720327106722,0.28609117,57875.0,57874.0,1.09241673]
["bitfinex","BTCUSD",1720327107737,0.14410001,57875.0,57874.0,1.09241673]
["bitfinex","BTCUSD",1720327108155,0.48609117,57875.0,57874.0,1.09241673]
["bitfinex","BTCUSD",1720327108358,0.28609117,57875.0,57874.0,1.09241673]
["bitfinex","BTCUSD",1720327108552,0.14410001,57875.0,57874.0,1.09241673]
["bitfinex","BTCUSD",1720327109059,0.28609117,57875.0,57874.0,1.09241673]
["bitfinex","BTCUSD",1720327109675,0.14410001,57875.0,57874.0,1.09241673]
["bitfinex","BTCUSD",1720327109881,0.28609117,57875.0,57874.0,1.09241673]
["bitfinex","BTCUSD",1720327110321,0.14410001,57875.0,57874.0,1.09241673]
["bitfinex","BTCUSD",1720327110870,0.28609117,57875.0,57874.0,1.09241673]
["bitfinex","BTCUSD",1720327111070,0.28609117,57875.0,57874.0,1.43799473]
["bitfinex","BTCUSD",1720327111954,0.14410001,57875.0,57874.0,1.43799473]
["bitfinex","BTCUSD",1720327112803,0.14410001,57875.0,57874.0,1.78357273]
["bitfinex","BTCUSD",1720327116065,0.00100001,57875.0,57874.0,1.80657273]
["bitfinex","BTCUSD",1720327116204,0.00100001,57875.0,57874.0,2.05009923]
["bitfinex","BTCUSD",1720327117129,0.00100001,57875.0,57874.0,2.15009923]
["bitfinex","BTCUSD",1720327117384,0.00100001,57875.0,57874.0,2.59567723]
["bitfinex","BTCUSD",1720327117592,0.00100001,57875.0,57874.0,2.67328567]
["bitfinex","BTCUSD",1720327118463,0.00100001,57875.0,57874.0,2.59567723]
["bitfinex","BTCUSD",1720327118671,1e-08,57875.0,57874.0,2.58167723]
["bitfinex","BTCUSD",1720327119015,0.00100001,57875.0,57874.0,2.68515515]
["bitfinex","BTCUSD",1720327119186,1e-08,57875.0,57874.0,2.67115515]
["bitfinex","BTCUSD",1720327119391,1e-08,57875.0,57874.0,2.42415073]
["bitfinex","BTCUSD",1720327119692,1e-08,57875.0,57874.0,2.68517726]
["bitfinex","BTCUSD",1720327119693,0.00100001,57875.0,57874.0,2.68517726]
["bitfinex","BTCUSD",1720327119887,0.00100001,57875.0,57874.0,2.56766687]
["bitfinex","BTCUSD",1720327120089,1e-08,57875.0,57874.0,2.56766687]
["bitfinex","BTCUSD",1720327120245,1e-08,57875.0,57874.0,2.59566687]
["bitfinex","BTCUSD",1720327120460,0.00100001,57875.0,57874.0,2.69918006]
["bitfinex","BTCUSD",1720327120633,0.00100001,57875.0,57874.0,2.68518006]
["bitfinex","BTCUSD",1720327121034,0.00100001,57875.0,57874.0,2.72505836]
["bitfinex","BTCUSD",1720327122754,0.00100001,57875.0,57874.0,2.45215073]
["bitfinex","BTCUSD",1720327122901,0.00100001,57875.0,57874.0,2.72504524]
["bitfinex","BTCUSD",1720327125462,0.00100001,57875.0,57874.0,2.59566016]
["bitfinex","BTCUSD",1720327125666,0.00100001,57875.0,57874.0,2.74579961]
["bitfinex","BTCUSD",1720327125862,0.00100001,57875.0,57874.0,2.7457909]
["bitfinex","BTCUSD",1720327127645,0.00100001,57875.0,57874.0,2.61641379]
["bitfinex","BTCUSD",1720327127832,0.00100001,57875.0,57874.0,2.7457909]
["bitfinex","BTCUSD",1720327128236,0.00100001,57875.0,57874.0,2.61641379]
["bitfinex","BTCUSD",1720327129141,0.00100001,57875.0,57874.0,2.61641357]
["bitfinex","BTCUSD",1720327129663,0.00100001,57875.0,57874.0,2.61641402]
["bitfinex","BTCUSD",1720327130244,0.00100001,57875.0,57874.0,2.37432248]
["bitfinex","BTCUSD",1720327130446,0.06270001,57875.0,57874.0,2.14784037]
["bitfinex","BTCUSD",1720327130643,0.14430001,57875.0,57874.0,1.681508]
["bitfinex","BTCUSD",1720327130854,0.14430001,57875.0,57874.0,1.53799473]
["bitfinex","BTCUSD",1720327131411,0.28629117,57875.0,57874.0,1.53799473]
["bitfinex","BTCUSD",1720327131824,0.28629117,57875.0,57874.0,1.07841673]
["bitfinex","BTCUSD",1720327132196,0.28529117,57875.0,57874.0,1.06441673]
["bitfinex","BTCUSD",1720327132375,0.28529117,57875.0,57874.0,1.07841673]
["bitfinex","BTCUSD",1720327133391,0.28529117,57875.0,57874.0,1.09241673]
["bitfinex","BTCUSD",1720327134141,0.28529117,57875.0,57874.0,1.07841673]
["bitfinex","BTCUSD",1720327134702,0.60029147,57875.0,57874.0,1.07841673]
["bitfinex","BTCUSD",1720327134904,0.60029147,57875.0,57874.0,1.09241673]
["bitfinex","BTCUSD",1720327137392,0.60029147,57875.0,57874.0,0.74683873]
["bitfinex","BTCUSD",1720327138200,0.4583003,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720327138427,0.60029146,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720327139733,0.60029146,57874.0,57873.0,0.00583]
["bitfinex","BTCUSD",1720327140362,0.60029146,57874.0,57873.0,0.01483]
["bitfinex","BTCUSD",1720327141091,0.60019881,57874.0,57873.0,0.00583]
["bitfinex","BTCUSD",1720327141315,0.60019881,57874.0,57873.0,0.00983]
["bitfinex","BTCUSD",1720327142056,0.14320735,57874.0,57873.0,0.00483]
["bitfinex","BTCUSD",1720327142255,0.14420735,57874.0,57873.0,0.00983]
["bitfinex","BTCUSD",1720327143029,0.60119881,57874.0,57873.0,0.00983]
["bitfinex","BTCUSD",1720327144829,0.6009887,57874.0,57873.0,0.00983]
["bitfinex","BTCUSD",1720327145798,0.6009887,57874.0,57873.0,0.02886552]
["bitfinex","BTCUSD",1720327145997,0.6009887,57874.0,57873.0,0.00983]
["bitfinex","BTCUSD",1720327146244,0.6009887,57874.0,57873.0,0.02886552]
["bitfinex","BTCUSD",1720327146440,0.6009887,57874.0,57873.0,0.00983]
["bitfinex","BTCUSD",1720327146637,0.6009887,57874.0,57873.0,0.02886552]
["bitfinex","BTCUSD",1720327146881,0.6009887,57874.0,57873.0,0.00983]
["bitfinex","BTCUSD",1720327147234,0.14399724,57874.0,57873.0,0.00983]
["bitfinex","BTCUSD",1720327147439,0.6009887,57874.0,57873.0,0.00983]
["bitfinex","BTCUSD",1720327148061,0.6009887,57874.0,57873.0,0.02886552]
["bitfinex","BTCUSD",1720327148269,0.6009887,57874.0,57873.0,0.00983]
["bitfinex","BTCUSD",1720327148975,0.6009887,57874.0,57873.0,0.02886552]
["bitfinex","BTCUSD",1720327149180,0.6009887,57874.0,57873.0,0.00983]
["bitfinex","BTCUSD",1720327149377,0.6009887,57874.0,57873.0,0.02886552]
["bitfinex","BTCUSD",1720327149716,0.6009887,57874.0,57873.0,0.00983]
["bitfinex","BTCUSD",1720327150277,0.6009887,57874.0,57873.0,0.02886552]
["bitfinex","BTCUSD",1720327152775,0.14399724,57874.0,57873.0,0.02886552]
["bitfinex","BTCUSD",1720327153181,0.6609887,57874.0,57873.0,0.02886552]
["bitfinex","BTCUSD",1720327153390,0.6609887,57874.0,57873.0,0.00983]
["bitfinex","BTCUSD",1720327153391,1.1793557,57874.0,57873.0,0.00983]
["bitfinex","BTCUSD",1720327154328,0.7737777,57874.0,57873.0,0.00983]
["bitfinex","BTCUSD",1720327154704,0.8337777,57874.0,57873.0,0.00983]
["bitfinex","BTCUSD",1720327155290,0.8337777,57874.0,57873.0,0.36026556]
["bitfinex","BTCUSD",1720327155291,0.6009887,57874.0,57873.0,0.36026556]
["bitfinex","BTCUSD",1720327155644,0.6009887,57874.0,57873.0,1.06737441]
["bitfinex","BTCUSD",1720327155801,0.4859884,57874.0,57873.0,1.06737441]
["bitfinex","BTCUSD",1720327156321,0.4859884,57874.0,57873.0,1.06337441]
["bitfinex","BTCUSD",1720327156487,0.6009887,57874.0,57873.0,1.06337441]
["bitfinex","BTCUSD",1720327156685,0.5999887,57874.0,57873.0,1.06237441]
["bitfinex","BTCUSD",1720327156887,0.5999887,57874.0,57873.0,1.07037441]
["bitfinex","BTCUSD",1720327157143,0.6009887,57874.0,57873.0,1.06637441]
["bitfinex","BTCUSD",1720327157345,0.5999887,57874.0,57873.0,1.05837441]
["bitfinex","BTCUSD",1720327157642,0.5999887,57874.0,57873.0,1.07437441]
["bitfinex","BTCUSD",1720327157643,0.6019887,57874.0,57873.0,1.07437441]
["bitfinex","BTCUSD",1720327157846,0.6019887,57874.0,57873.0,0.38320641]
["bitfinex","BTCUSD",1720327160573,0.6019887,57874.0,57873.0,0.36720641]
["bitfinex","BTCUSD",1720327160574,0.5999887,57874.0,57873.0,0.36720641]
["bitfinex","BTCUSD",1720327160737,0.6009887,57874.0,57873.0,0.37420641]
["bitfinex","BTCUSD",1720327160950,0.6019887,57874.0,57873.0,0.72879041]
["bitfinex","BTCUSD",1720327161149,0.6009887,57874.0,57873.0,0.71979041]
["bitfinex","BTCUSD",1720327161552,0.6019887,57874.0,57873.0,0.72879041]
["bitfinex","BTCUSD",1720327162165,0.6019887,57874.0,57873.0,0.38320641]
["bitfinex","BTCUSD",1720327162368,0.6019887,57874.0,57873.0,0.03277085]
["bitfinex","BTCUSD",1720327162571,0.14499724,57874.0,57873.0,0.03277085]
["bitfinex","BTCUSD",1720327162915,0.6009887,57874.0,57873.0,0.00983]
["bitfinex","BTCUSD",1720327163050,0.6009887,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327163051,1.1203557,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327163266,1.1803557,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327167670,0.7747777,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327167933,0.6019887,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327168158,0.2869884,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327168350,0.6019887,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327168626,0.6019887,57874.0,57873.0,0.03284886]
["bitfinex","BTCUSD",1720327168979,0.6019887,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327169180,0.2869884,57874.0,57873.0,0.36726556]
["bitfinex","BTCUSD",1720327169430,0.6019887,57874.0,57873.0,0.45612838]
["bitfinex","BTCUSD",1720327169566,0.6019887,57874.0,57873.0,0.21049242]
["bitfinex","BTCUSD",1720327170262,0.6019887,57874.0,57873.0,0.03284886]
["bitfinex","BTCUSD",1720327170555,0.7747777,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327170812,1.1203557,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327171389,1.1803557,57874.0,57873.0,0.01683]
["bitfinex","BTCUSD",1720327171646,0.3750003,57870.0,57869.0,0.00083]
["bitfinex","BTCUSD",1720327171869,0.311201,57870.0,57869.0,0.00083]
["bitfinex","BTCUSD",1720327172144,0.656803,57870.0,57869.0,0.00083]
["bitfinex","BTCUSD",1720327173322,1.17379446,57870.0,57869.0,0.00083]
["bitfinex","BTCUSD",1720327173582,1.51939646,57870.0,57869.0,0.00083]
["bitfinex","BTCUSD",1720327173773,1.86699846,57870.0,57869.0,0.02083]
["bitfinex","BTCUSD",1720327173918,1.350007,57870.0,57869.0,0.02]
["bitfinex","BTCUSD",1720327174120,1.38108646,57864.0,57863.0,0.0023063]
["bitfinex","BTCUSD",1720327174325,1.38108646,57864.0,57850.0,0.00707274]
["bitfinex","BTCUSD",1720327174326,0.1,57860.0,57850.0,0.00707274]
["bitfinex","BTCUSD",1720327174504,0.6299573,57851.0,57850.0,0.00707274]
["bitfinex","BTCUSD",1720327174716,0.54767616,57856.0,57850.0,0.02067007]
["bitfinex","BTCUSD",1720327174717,0.14199116,57856.0,57850.0,0.02067007]
["bitfinex","BTCUSD",1720327174917,0.0795,57859.0,57853.0,0.08886282]
["bitfinex","BTCUSD",1720327175120,0.14199116,57857.0,57856.0,0.345685]
["bitfinex","BTCUSD",1720327175322,0.3150003,57856.0,57855.0,0.17764356]
["bitfinex","BTCUSD",1720327175568,0.0795,57859.0,57855.0,0.17764356]
["bitfinex","BTCUSD",1720327175569,0.0795,57859.0,57855.0,0.35048856]
["bitfinex","BTCUSD",1720327175783,0.001,57870.0,57855.0,0.35048856]
["bitfinex","BTCUSD",1720327175784,0.14199116,57858.0,57857.0,0.864197]
["bitfinex","BTCUSD",1720327177396,0.14299116,57858.0,57857.0,0.864197]
["bitfinex","BTCUSD",1720327177794,0.14399116,57858.0,57857.0,0.864197]
["bitfinex","BTCUSD",1720327178016,0.14199116,57858.0,57857.0,0.864197]
["bitfinex","BTCUSD",1720327178201,0.14299116,57858.0,57857.0,0.864197]
["bitfinex","BTCUSD",1720327178558,0.14399116,57858.0,57857.0,0.859197]
["bitfinex","BTCUSD",1720327178728,0.14299116,57858.0,57857.0,0.859197]
["bitfinex","BTCUSD",1720327179026,0.14399116,57858.0,57857.0,0.859197]
["bitfinex","BTCUSD",1720327179709,0.14299116,57858.0,57857.0,0.859197]
["bitfinex","BTCUSD",1720327180035,0.14399116,57858.0,57857.0,0.859197]
["bitfinex","BTCUSD",1720327180491,0.14199116,57858.0,57857.0,0.859197]
["bitfinex","BTCUSD",1720327180710,0.14299116,57858.0,57857.0,1.204876]
["bitfinex","BTCUSD",1720327181399,0.14299116,57858.0,57857.0,0.17764356]
["bitfinex","BTCUSD",1720327181400,0.48609116,57858.0,57857.0,0.17764356]
["bitfinex","BTCUSD",1720327181614,0.48609116,57858.0,57857.0,0.35048256]
["bitfinex","BTCUSD",1720327181615,0.48509116,57858.0,57857.0,0.35048256]
["bitfinex","BTCUSD",1720327182049,0.48609116,57858.0,57857.0,0.35048256]
["bitfinex","BTCUSD",1720327182330,0.60009146,57858.0,57857.0,0.35048256]
["bitfinex","BTCUSD",1720327182750,0.59909146,57858.0,57857.0,0.35048256]
["bitfinex","BTCUSD",1720327183696,0.60009146,57858.0,57857.0,0.35048256]
["bitfinex","BTCUSD",1720327183860,0.59909146,57858.0,57857.0,0.35048256]
["bitfinex","BTCUSD",1720327184266,0.60009146,57858.0,57857.0,0.35048256]
["bitfinex","BTCUSD",1720327184851,0.1431,57858.0,57857.0,0.35048256]
["bitfinex","BTCUSD",1720327185031,0.59909146,57858.0,57857.0,0.35048256]
["bitfinex","BTCUSD",1720327185234,0.1421,57858.0,57857.0,0.35048256]
["bitfinex","BTCUSD",1720327185436,0.1431,57858.0,57857.0,0.35048256]
["bitfinex","BTCUSD",1720327185639,0.1431,57858.0,57849.0,0.172862]
["bitfinex","BTCUSD",1720327185640,0.28409116,57851.0,57849.0,0.172862]
["bitfinex","BTCUSD",1720327185838,0.59909146,57851.0,57849.0,0.172862]
["bitfinex","BTCUSD",1720327186614,0.59909146,57851.0,57847.0,0.172867]
["bitfinex","BTCUSD",1720327186752,0.1421,57851.0,57848.0,0.172866]
["bitfinex","BTCUSD",1720327186952,0.1421,57851.0,57846.0,0.414986]
["bitfinex","BTCUSD",1720327186953,0.1431,57851.0,57850.0,0.02067364]
["bitfinex","BTCUSD",1720327187158,0.60009146,57851.0,57850.0,0.02067364]
["bitfinex","BTCUSD",1720327187777,0.60109146,57851.0,57850.0,0.02067364]
["bitfinex","BTCUSD",1720327188725,0.60109146,57851.0,57850.0,1.0626192]
["bitfinex","BTCUSD",1720327189133,0.60109146,57851.0,57850.0,0.7168982]
["bitfinex","BTCUSD",1720327190505,0.60109146,57851.0,57850.0,0.1983172]
["bitfinex","BTCUSD",1720327191112,0.60109146,57851.0,57850.0,0.02067364]
["bitfinex","BTCUSD",1720327191469,0.66109146,57851.0,57850.0,0.02067364]
["bitfinex","BTCUSD",1720327191893,0.60109146,57851.0,57850.0,0.02067364]
["bitfinex","BTCUSD",1720327192170,0.60009146,57851.0,57850.0,0.02067364]
["bitfinex","BTCUSD",1720327193616,0.59909146,57851.0,57850.0,0.02067364]
["bitfinex","BTCUSD",1720327193835,0.65909146,57851.0,57850.0,0.02067364]
["bitfinex","BTCUSD",1720327194406,0.65909146,57851.0,57850.0,0.00707274]
["bitfinex","BTCUSD",1720327194609,0.65909146,57851.0,57850.0,0.02067366]
["bitfinex","BTCUSD",1720327194814,0.65909146,57851.0,57850.0,0.00707274]
["bitfinex","BTCUSD",1720327195010,0.65909146,57851.0,57850.0,0.02067661]
["bitfinex","BTCUSD",1720327195226,0.65909146,57851.0,57850.0,0.00707274]
["bitfinex","BTCUSD",1720327195584,0.59909146,57851.0,57850.0,0.00707274]
["bitfinex","BTCUSD",1720327195789,0.65909146,57851.0,57850.0,0.02067661]
["bitfinex","BTCUSD",1720327195920,0.65909146,57851.0,57850.0,0.00707274]
["bitfinex","BTCUSD",1720327196116,0.65909146,57851.0,57850.0,0.02067661]
["bitfinex","BTCUSD",1720327196523,0.65909146,57851.0,57850.0,0.00707274]
["bitfinex","BTCUSD",1720327197583,1.29542841,57851.0,57850.0,0.00707274]
["bitfinex","BTCUSD",1720327197713,1.54473152,57851.0,57850.0,0.00707274]
["bitfinex","BTCUSD",1720327197914,1.54473152,57851.0,57844.0,0.0023134]
["bitfinex","BTCUSD",1720327197915,0.45699146,57845.0,57844.0,0.0023134]
["bitfinex","BTCUSD",1720327198216,0.60089146,57845.0,57844.0,0.01384949]
["bitfinex","BTCUSD",1720327198434,0.60089146,57845.0,57844.0,0.0023134]
["bitfinex","BTCUSD",1720327198633,0.60089146,57845.0,57844.0,0.01384993]
["bitfinex","BTCUSD",1720327198878,0.60089146,57845.0,57844.0,0.35283496]
["bitfinex","BTCUSD",1720327199012,0.60089146,57845.0,57844.0,0.69859196]
["bitfinex","BTCUSD",1720327199217,0.60089146,57845.0,57844.0,0.01384994]
["bitfinex","BTCUSD",1720327199839,0.60689146,57845.0,57844.0,0.01384994]
["bitfinex","BTCUSD",1720327200250,0.60089146,57845.0,57844.0,0.01384994]
["bitfinex","BTCUSD",1720327200464,0.0030062,57850.0,57844.0,0.1914935]
["bitfinex","BTCUSD",1720327200664,0.01,57845.0,57844.0,0.73248494]
["bitfinex","BTCUSD",1720327200982,0.006,57845.0,57844.0,1.95886112]
["bitfinex","BTCUSD",1720327201180,0.14199116,57864.0,57863.0,0.86411]
["bitfinex","BTCUSD",1720327201505,0.14199116,57864.0,57863.0,1.209754]
["bitfinex","BTCUSD",1720327201657,0.14199116,57864.0,57863.0,1.22353898]
["bitfinex","BTCUSD",1720327203487,0.34199116,57864.0,57863.0,0.18660698]
["bitfinex","BTCUSD",1720327203695,0.45699146,57864.0,57863.0,0.53225098]
["bitfinex","BTCUSD",1720327203909,0.45799146,57864.0,57863.0,0.53225098]
["bitfinex","BTCUSD",1720327204116,0.001,57864.0,57863.0,0.53225098]
["bitfinex","BTCUSD",1720327204317,0.45799146,57864.0,57863.0,0.53225098]
["bitfinex","BTCUSD",1720327204610,0.45899146,57864.0,57863.0,0.53325098]
["bitfinex","BTCUSD",1720327204761,0.45799146,57864.0,57863.0,0.53225098]
["bitfinex","BTCUSD",1720327205167,0.45799146,57864.0,57863.0,0.53325098]
["bitfinex","BTCUSD",1720327205568,0.45899146,57864.0,57863.0,0.53725098]
["bitfinex","BTCUSD",1720327206398,0.45799146,57864.0,57863.0,0.53625098]
["bitfinex","BTCUSD",1720327206784,0.14299116,57864.0,57863.0,0.53625098]
["bitfinex","BTCUSD",1720327207003,0.14299116,57864.0,57863.0,1.22753898]
["bitfinex","BTCUSD",1720327207171,0.14399116,57864.0,57863.0,1.22753898]
["bitfinex","BTCUSD",1720327207605,0.14299116,57864.0,57863.0,1.22753898]
["bitfinex","BTCUSD",1720327208045,0.14399116,57864.0,57863.0,1.22753898]
["bitfinex","BTCUSD",1720327208541,0.14490417,57864.0,57863.0,1.22753898]
["bitfinex","BTCUSD",1720327209117,0.14390417,57864.0,57863.0,1.22353898]
["bitfinex","BTCUSD",1720327209322,0.14390417,57864.0,57863.0,0.88189498]
["bitfinex","BTCUSD",1720327209323,0.00291301,57864.0,57863.0,0.88189498]
["bitfinex","BTCUSD",1720327209439,0.14490417,57864.0,57863.0,0.88189498]
["bitfinex","BTCUSD",1720327209639,0.14490417,57864.0,57863.0,0.53625098]
["bitfinex","BTCUSD",1720327209640,0.14390417,57864.0,57863.0,0.53625098]
["bitfinex","BTCUSD",1720327209850,0.60540447,57864.0,57863.0,0.01778498]
["bitfinex","BTCUSD",1720327210042,0.60640447,57864.0,57863.0,0.01778498]
["bitfinex","BTCUSD",1720327210452,0.60640447,57864.0,57863.0,0.004]
["bitfinex","BTCUSD",1720327210905,0.60640447,57864.0,57863.0,0.176822]
["bitfinex","BTCUSD",1720327210906,0.60540447,57864.0,57863.0,0.176822]
["bitfinex","BTCUSD",1720327211083,0.60640447,57864.0,57863.0,0.522466]
["bitfinex","BTCUSD",1720327211266,0.14490417,57864.0,57863.0,0.88188945]
["bitfinex","BTCUSD",1720327211462,0.14490417,57864.0,57863.0,0.87788945]
["bitfinex","BTCUSD",1720327211463,0.14390417,57864.0,57863.0,0.87788945]
["bitfinex","BTCUSD",1720327211817,0.14490417,57864.0,57863.0,0.88188945]
["bitfinex","BTCUSD",1720327212230,0.14490417,57864.0,57863.0,1.22353345]
["bitfinex","BTCUSD",1720327212231,0.14390417,57864.0,57863.0,1.22353345]
["bitfinex","BTCUSD",1720327212401,0.14390417,57864.0,57863.0,1.40117701]
["bitfinex","BTCUSD",1720327212720,0.14390417,57864.0,57863.0,1.40517701]
["bitfinex","BTCUSD",1720327212721,0.14490417,57864.0,57863.0,1.40517701]
["bitfinex","BTCUSD",1720327213078,0.00291301,57864.0,57863.0,2.46496501]
["bitfinex","BTCUSD",1720327213395,0.00291301,57864.0,57863.0,2.6085121]
["bitfinex","BTCUSD",1720327213989,1e-08,57875.0,57873.0,1.600628]
["bitfinex","BTCUSD",1720327214181,1e-08,57875.0,57873.0,1.90450882]
["bitfinex","BTCUSD",1720327215337,1e-08,57875.0,57873.0,1.815646]
["bitfinex","BTCUSD",1720327216344,1e-08,57875.0,57873.0,1.424562]
["bitfinex","BTCUSD",1720327216584,0.00191301,57874.0,57873.0,1.553062]
["bitfinex","BTCUSD",1720327216701,0.00191301,57874.0,57873.0,1.898646]
["bitfinex","BTCUSD",1720327216908,0.00191301,57874.0,57873.0,1.553062]
["bitfinex","BTCUSD",1720327217223,0.00291301,57874.0,57873.0,1.906646]
["bitfinex","BTCUSD",1720327217419,0.00291301,57874.0,57873.0,1.415562]
["bitfinex","BTCUSD",1720327217791,0.00291301,57874.0,57873.0,1.715562]
["bitfinex","BTCUSD",1720327217958,0.00291301,57874.0,57873.0,2.084146]
["bitfinex","BTCUSD",1720327218360,0.00291301,57874.0,57873.0,1.638562]
["bitfinex","BTCUSD",1720327218869,0.00291301,57874.0,57873.0,1.984146]
["bitfinex","BTCUSD",1720327219432,0.00291301,57874.0,57873.0,1.638562]
["bitfinex","BTCUSD",1720327219630,0.00291301,57874.0,57873.0,1.707777]
["bitfinex","BTCUSD",1720327221117,0.00291301,57874.0,57873.0,1.607777]
["bitfinex","BTCUSD",1720327221335,0.00291301,57874.0,57873.0,1.707777]
["bitfinex","BTCUSD",1720327221750,0.00291301,57874.0,57873.0,1.584777]
["bitfinex","BTCUSD",1720327222683,0.00291301,57874.0,57873.0,1.684777]
["bitfinex","BTCUSD",1720327223051,0.00291301,57874.0,57873.0,1.584777]
["bitfinex","BTCUSD",1720327223399,0.00291301,57874.0,57873.0,1.684777]
["bitfinex","BTCUSD",1720327224423,0.00291301,57874.0,57873.0,1.584777]
["bitfinex","BTCUSD",1720327226930,0.00291301,57874.0,57873.0,1.58004265]
["bitfinex","BTCUSD",1720327231285,0.00291301,57874.0,57873.0,2.39658947]
["bitfinex","BTCUSD",1720327231490,0.00291301,57874.0,57873.0,2.60862553]
["bitfinex","BTCUSD",1720327231491,1e-08,57874.0,57873.0,2.60862553]
["bitfinex","BTCUSD",1720327231867,1e-08,57874.0,57873.0,2.81067347]
["bitfinex","BTCUSD",1720327232069,1e-08,57874.0,57873.0,2.96893961]
["bitfinex","BTCUSD",1720327232627,1e-08,57874.0,57873.0,2.96893944]
["bitfinex","BTCUSD",1720327232816,1e-08,57874.0,57873.0,2.98930177]
["bitfinex","BTCUSD",1720327233219,1e-08,57874.0,57873.0,2.96854015]
["bitfinex","BTCUSD",1720327233450,1e-08,57875.0,57874.0,1.937201]
["bitfinex","BTCUSD",1720327233651,1e-08,57875.0,57874.0,2.38134891]
["bitfinex","BTCUSD",1720327233865,1e-08,57875.0,57874.0,2.39448149]
["bitfinex","BTCUSD",1720327234090,1e-08,57875.0,57874.0,2.74005949]
["bitfinex","BTCUSD",1720327234440,1e-08,57875.0,57874.0,2.21238149]
["bitfinex","BTCUSD",1720327234994,1e-08,57875.0,57874.0,1.91238149]
["bitfinex","BTCUSD",1720327235201,0.00100001,57875.0,57874.0,1.90340688]
["bitfinex","BTCUSD",1720327235934,0.00200001,57875.0,57874.0,1.91740688]
["bitfinex","BTCUSD",1720327236698,0.00100001,57875.0,57874.0,2.00340688]
["bitfinex","BTCUSD",1720327236903,0.00100001,57875.0,57874.0,2.01740688]
["bitfinex","BTCUSD",1720327237149,0.00100001,57875.0,57874.0,2.02640688]
["bitfinex","BTCUSD",1720327237299,0.00100001,57875.0,57874.0,2.01240688]
["bitfinex","BTCUSD",1720327237500,0.00200001,57875.0,57874.0,2.04040688]
["bitfinex","BTCUSD",1720327237886,0.00200001,57875.0,57874.0,2.01240688]
["bitfinex","BTCUSD",1720327238094,0.00100001,57875.0,57874.0,2.01240688]
["bitfinex","BTCUSD",1720327238219,0.00300001,57875.0,57874.0,2.04040688]
["bitfinex","BTCUSD",1720327238592,0.00200001,57875.0,57874.0,2.12640111]
["bitfinex","BTCUSD",1720327238793,0.00100001,57875.0,57874.0,2.11240111]
["bitfinex","BTCUSD",1720327238969,0.00100001,57875.0,57874.0,2.12640111]
["bitfinex","BTCUSD",1720327239170,0.00200001,57875.0,57874.0,2.12640111]
["bitfinex","BTCUSD",1720327239833,0.00300001,57875.0,57874.0,2.14040111]
["bitfinex","BTCUSD",1720327240032,1e-08,57875.0,57874.0,2.81357911]
["bitfinex","BTCUSD",1720327240233,0.00091301,57901.0,57874.0,2.81357911]
["bitfinex","BTCUSD",1720327240234,0.00091301,57901.0,57892.0,1.554615]
["bitfinex","BTCUSD",1720327240431,0.00091301,57901.0,57892.0,1.89878253]
["bitfinex","BTCUSD",1720327240673,0.00091301,57901.0,57892.0,1.91182506]
["bitfinex","BTCUSD",1720327241450,0.00091301,57901.0,57892.0,1.76830109]
["bitfinex","BTCUSD",1720327241648,0.00091301,57901.0,57892.0,1.92578566]
["bitfinex","BTCUSD",1720327241815,0.00191301,57893.0,57892.0,1.92578566]
["bitfinex","BTCUSD",1720327242020,0.00291301,57893.0,57892.0,1.93578697]
["bitfinex","BTCUSD",1720327243201,0.00291301,57893.0,57892.0,1.93578381]
["bitfinex","BTCUSD",1720327243571,0.00091301,57893.0,57892.0,1.91178381]
["bitfinex","BTCUSD",1720327243773,0.00091301,57893.0,57892.0,1.92578381]
["bitfinex","BTCUSD",1720327244151,0.00091301,57893.0,57892.0,1.93978381]
["bitfinex","BTCUSD",1720327244356,0.00091301,57893.0,57892.0,1.92578381]
["bitfinex","BTCUSD",1720327244778,0.00091301,57893.0,57892.0,1.93978381]
["bitfinex","BTCUSD",1720327245053,0.00091301,57893.0,57892.0,1.92578381]
["bitfinex","BTCUSD",1720327245234,0.00091301,57893.0,57892.0,1.91178381]
["bitfinex","BTCUSD",1720327245486,0.00091301,57893.0,57892.0,1.92578381]
["bitfinex","BTCUSD",1720327245671,0.00091301,57893.0,57892.0,1.93978381]
["bitfinex","BTCUSD",1720327246412,0.22370417,57893.0,57892.0,1.59431381]
["bitfinex","BTCUSD",1720327247234,0.22370417,57893.0,57892.0,1.56631381]
["bitfinex","BTCUSD",1720327247502,0.22370417,57893.0,57892.0,1.58031381]
["bitfinex","BTCUSD",1720327247863,0.22370417,57893.0,57892.0,1.58032495]
["bitfinex","BTCUSD",1720327248086,0.22370417,57893.0,57892.0,1.56632495]
["bitfinex","BTCUSD",1720327248279,0.22370417,57893.0,57892.0,1.58032495]
["bitfinex","BTCUSD",1720327248436,0.22370417,57893.0,57892.0,1.59432495]
["bitfinex","BTCUSD",1720327248645,0.22370417,57893.0,57892.0,1.58032495]
["bitfinex","BTCUSD",1720327248836,0.22370417,57893.0,57892.0,1.59432495]
["bitfinex","BTCUSD",1720327249263,0.22370417,57893.0,57892.0,1.54332495]
["bitfinex","BTCUSD",1720327249463,0.60180447,57893.0,57892.0,1.05436109]
["bitfinex","BTCUSD",1720327249792,0.60180447,57893.0,57892.0,0.19068609]
["bitfinex","BTCUSD",1720327250629,0.60180447,57893.0,57892.0,0.20468609]
["bitfinex","BTCUSD",1720327250826,0.60180447,57893.0,57892.0,0.21868609]
["bitfinex","BTCUSD",1720327251087,0.60180447,57893.0,57892.0,0.19068609]
["bitfinex","BTCUSD",1720327251424,0.60180447,57893.0,57892.0,0.19568609]
["bitfinex","BTCUSD",1720327251648,0.60180447,57893.0,57892.0,0.20168609]
["bitfinex","BTCUSD",1720327251821,0.60180447,57893.0,57892.0,0.19568609]
["bitfinex","BTCUSD",1720327252054,0.60180447,57893.0,57892.0,0.1901937]
["bitfinex","BTCUSD",1720327252223,0.60180447,57893.0,57892.0,0.1961937]
["bitfinex","BTCUSD",1720327253231,0.60180447,57893.0,57892.0,0.3689287]
["bitfinex","BTCUSD",1720327253893,0.66180447,57893.0,57892.0,0.3659287]
["bitfinex","BTCUSD",1720327254101,0.60180447,57893.0,57892.0,0.1931937]
["bitfinex","BTCUSD",1720327254324,0.60180447,57893.0,57892.0,0.1941937]
["bitfinex","BTCUSD",1720327254531,0.66180447,57893.0,57892.0,0.1941937]
["bitfinex","BTCUSD",1720327254736,0.66180447,57893.0,57892.0,0.1931937]
["bitfinex","BTCUSD",1720327255028,0.66180447,57893.0,57892.0,0.02004253]
["bitfinex","BTCUSD",1720327255158,0.60180447,57893.0,57892.0,0.01304253]
["bitfinex","BTCUSD",1720327255525,0.60180447,57893.0,57892.0,0.001]
["bitfinex","BTCUSD",1720327255727,0.60180447,57893.0,57892.0,0.004]
["bitfinex","BTCUSD",1720327255930,0.60180447,57893.0,57892.0,0.001]
["bitfinex","BTCUSD",1720327256068,0.66180447,57893.0,57892.0,0.001]
["bitfinex","BTCUSD",1720327256482,0.60180447,57893.0,57892.0,0.001]
["bitfinex","BTCUSD",1720327256686,0.3150003,57890.0,57889.0,0.172742]
["bitfinex","BTCUSD",1720327257027,0.4552003,57890.0,57889.0,0.3627204]
["bitfinex","BTCUSD",1720327258238,0.4552003,57890.0,57889.0,0.1899784]
["bitfinex","BTCUSD",1720327258239,0.5152003,57890.0,57889.0,0.1899784]
["bitfinex","BTCUSD",1720327258600,0.5182065,57890.0,57889.0,0.2019784]
["bitfinex","BTCUSD",1720327258938,0.6909475,57890.0,57889.0,0.2019784]
["bitfinex","BTCUSD",1720327259101,0.6879413,57890.0,57889.0,0.2019784]
["bitfinex","BTCUSD",1720327259927,1.52089646,57890.0,57889.0,0.02433484]
["bitfinex","BTCUSD",1720327260090,1.17541446,57890.0,57889.0,0.02433484]
["bitfinex","BTCUSD",1720327260289,1.17541446,57890.0,57889.0,0.012]
["bitfinex","BTCUSD",1720327260956,0.82993246,57890.0,57889.0,0.012]
["bitfinex","BTCUSD",1720327261180,0.66019766,57890.0,57889.0,0.012]
["bitfinex","BTCUSD",1720327261300,0.83293866,57890.0,57889.0,0.012]
["bitfinex","BTCUSD",1720327261765,0.82993246,57890.0,57889.0,0.012]
["bitfinex","BTCUSD",1720327263457,0.68083243,57890.0,57889.0,0.012]
["bitfinex","BTCUSD",1720327263826,0.85357343,57890.0,57889.0,0.02316061]
["bitfinex","BTCUSD",1720327264029,0.85357343,57890.0,57873.0,0.069215]
["bitfinex","BTCUSD",1720327264030,0.4552003,57875.0,57873.0,0.069215]
["bitfinex","BTCUSD",1720327264361,0.4552003,57875.0,57874.0,0.17847356]
["bitfinex","BTCUSD",1720327264590,0.4552003,57875.0,57874.0,0.00083]
["bitfinex","BTCUSD",1720327264591,0.1402,57875.0,57874.0,0.00083]
["bitfinex","BTCUSD",1720327264784,1.17554946,57875.0,57874.0,0.00083]
["bitfinex","BTCUSD",1720327264959,0.82997746,57875.0,57874.0,0.00083]
["bitfinex","BTCUSD",1720327265288,0.658558,57875.0,57874.0,0.00883]
["bitfinex","BTCUSD",1720327265562,0.658558,57875.0,57874.0,0.01883]
["bitfinex","BTCUSD",1720327265563,1.52112146,57875.0,57874.0,0.01883]
["bitfinex","BTCUSD",1720327265688,1.00413,57875.0,57874.0,0.00883]
["bitfinex","BTCUSD",1720327265892,0.31301,57867.0,57866.0,0.40471295]
["bitfinex","BTCUSD",1720327266093,0.1402,57867.0,57866.0,0.58235651]
["bitfinex","BTCUSD",1720327266318,0.59719146,57867.0,57866.0,0.58235651]
["bitfinex","BTCUSD",1720327267641,0.59719146,57867.0,57866.0,0.18464356]
["bitfinex","BTCUSD",1720327267642,0.59819146,57867.0,57866.0,0.18464356]
["bitfinex","BTCUSD",1720327268349,0.59919146,57867.0,57866.0,0.19364356]
["bitfinex","BTCUSD",1720327271441,0.59919146,57867.0,57866.0,0.20501857]
["bitfinex","BTCUSD",1720327273973,0.59919146,57867.0,57866.0,0.20584857]
["bitfinex","BTCUSD",1720327274667,0.59919146,57867.0,57866.0,0.37866157]
["bitfinex","BTCUSD",1720327275074,0.45899146,57867.0,57866.0,1.06991357]
["bitfinex","BTCUSD",1720327275476,0.34399116,57867.0,57866.0,1.06991357]
["bitfinex","BTCUSD",1720327276627,0.45899146,57867.0,57866.0,1.06991357]
["bitfinex","BTCUSD",1720327277582,0.14399116,57867.0,57866.0,1.41553957]
["bitfinex","BTCUSD",1720327278567,0.002,57867.0,57866.0,1.41553957]
["bitfinex","BTCUSD",1720327284131,0.14399116,57867.0,57866.0,1.41553957]
["bitfinex","BTCUSD",1720327285306,0.45899146,57867.0,57866.0,1.41553957]
["bitfinex","BTCUSD",1720327286868,0.002,57867.0,57866.0,1.41553957]
["bitfinex","BTCUSD",1720327287246,0.45899146,57867.0,57866.0,1.41553957]
["bitfinex","BTCUSD",1720327289786,0.14399116,57867.0,57866.0,1.41553957]
["bitfinex","BTCUSD",1720327289935,0.45899146,57867.0,57866.0,1.41553957]
["bitfinex","BTCUSD",1720327290561,0.14399116,57867.0,57866.0,1.41553957]
["bitfinex","BTCUSD",1720327291959,0.002,57867.0,57866.0,1.41553957]
["bitfinex","BTCUSD",1720327293228,0.002,57867.0,57866.0,1.55910262]
["bitfinex","BTCUSD",1720327294347,0.002,57867.0,57866.0,1.55910386]
["bitfinex","BTCUSD",1720327295257,0.002,57867.0,57866.0,1.92772986]
["bitfinex","BTCUSD",1720327295407,0.002,57867.0,57866.0,2.10522986]
["bitfinex","BTCUSD",1720327295610,0.002,57867.0,57866.0,2.45085586]
["bitfinex","BTCUSD",1720327295809,0.002,57867.0,57866.0,2.55085586]
["bitfinex","BTCUSD",1720327296651,0.14199116,57876.0,57875.0,0.172786]
["bitfinex","BTCUSD",1720327296828,0.14199116,57876.0,57875.0,0.35971111]
["bitfinex","BTCUSD",1720327297253,0.14199116,57876.0,57875.0,1.39642711]
["bitfinex","BTCUSD",1720327298248,0.1402,57882.0,57881.0,0.86384]
["bitfinex","BTCUSD",1720327298249,0.59719146,57882.0,57881.0,0.86384]
["bitfinex","BTCUSD",1720327298413,0.59719146,57882.0,57881.0,1.04148356]
["bitfinex","BTCUSD",1720327298619,0.59719146,57882.0,57881.0,1.05073512]
["bitfinex","BTCUSD",1720327299770,0.59719146,57882.0,57881.0,1.05173512]
["bitfinex","BTCUSD",1720327300119,0.45699146,57882.0,57881.0,1.05173512]
["bitfinex","BTCUSD",1720327300359,0.45699146,57882.0,57881.0,1.39727112]
["bitfinex","BTCUSD",1720327301233,0.45699146,57882.0,57881.0,1.05173512]
["bitfinex","BTCUSD",1720327301382,0.1402,57882.0,57881.0,0.70619912]
["bitfinex","BTCUSD",1720327301582,0.59719146,57882.0,57881.0,0.18789512]
["bitfinex","BTCUSD",1720327302104,0.1402,57882.0,57881.0,0.18789512]
["bitfinex","BTCUSD",1720327302348,0.59719146,57882.0,57881.0,0.18789512]
["bitfinex","BTCUSD",1720327302551,0.312965,57882.0,57881.0,0.01025156]
["bitfinex","BTCUSD",1720327302865,0.312965,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327303544,0.76995646,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327303718,0.82995646,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327303919,0.312965,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327304098,0.84026897,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327304299,0.32327751,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327304671,0.82995646,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327304799,0.312965,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327305882,0.82995646,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327306577,1.17548646,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327306766,1.17639947,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327309834,1.52192947,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327310044,1.67749588,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327310248,1.52192947,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327312495,1.00493801,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327312697,1.52192947,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327315052,1.00493801,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327315245,1.52192947,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327318734,0.59810447,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327319733,0.59810447,57882.0,57881.0,0.01025069]
["bitfinex","BTCUSD",1720327319734,0.77086947,57882.0,57881.0,0.01025069]
["bitfinex","BTCUSD",1720327319980,0.77086947,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327320129,0.59810447,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327321022,0.59810447,57882.0,57881.0,0.01025069]
["bitfinex","BTCUSD",1720327321229,0.59810447,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327322264,0.59810447,57882.0,57881.0,0.01025069]
["bitfinex","BTCUSD",1720327324088,0.67830447,57882.0,57881.0,0.01025069]
["bitfinex","BTCUSD",1720327324517,0.67830447,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327325157,0.73830447,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327325835,0.67830447,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327326771,0.73830447,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327327583,0.67830447,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327327849,0.59810447,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327327988,0.67830447,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327329564,0.73830447,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327329958,0.67830447,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327330971,0.59810447,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327331316,0.67830447,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327332304,0.73830447,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327335440,0.67830447,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327335597,0.73830447,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327336007,0.74131067,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327336663,0.73830447,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327337010,0.74131067,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327337210,0.22431921,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327337410,0.68131067,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327337650,0.59810447,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327337826,0.67830447,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327338560,0.91106947,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327339711,1.67935685,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327340576,2.24898996,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327340776,2.17176258,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327341121,2.30047489,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327341355,0.59810447,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327341587,0.92829449,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327341737,0.73830447,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327341939,0.67830447,57882.0,57881.0,0.001]
["bitfinex","BTCUSD",1720327342479,0.53810447,57882.0,57881.0,0.18301877]
["bitfinex","BTCUSD",1720327342680,0.53810447,57882.0,57881.0,0.173768]
["bitfinex","BTCUSD",1720327342846,0.53810447,57882.0,57881.0,0.18301877]
["bitfinex","BTCUSD",1720327343178,0.54410447,57882.0,57881.0,0.18301877]
["bitfinex","BTCUSD",1720327343383,0.54410447,57882.0,57881.0,0.18401877]
["bitfinex","BTCUSD",1720327343528,0.54410447,57882.0,57881.0,0.18301877]
["bitfinex","BTCUSD",1720327343728,0.53810447,57882.0,57881.0,0.18201877]
["bitfinex","BTCUSD",1720327343943,0.54410447,57882.0,57881.0,0.18301877]
["bitfinex","BTCUSD",1720327344151,0.62300447,57882.0,57881.0,0.01025077]
["bitfinex","BTCUSD",1720327344559,0.3150003,57880.0,57879.0,0.172773]
["bitfinex","BTCUSD",1720327344793,0.3150003,57880.0,57879.0,0.35041656]
["bitfinex","BTCUSD",1720327344991,0.3150003,57880.0,57879.0,0.35967733]
["bitfinex","BTCUSD",1720327346611,0.3150003,57880.0,57879.0,0.36067733]
["bitfinex","BTCUSD",1720327346831,0.3150003,57880.0,57879.0,0.36367733]
["bitfinex","BTCUSD",1720327347021,0.3150003,57880.0,57879.0,0.01326077]
["bitfinex","BTCUSD",1720327347233,0.4400065,57880.0,57879.0,0.01326077]
["bitfinex","BTCUSD",1720327347433,0.4400065,57880.0,57879.0,0.004]
["bitfinex","BTCUSD",1720327347614,0.4572003,57880.0,57879.0,0.004]
["bitfinex","BTCUSD",1720327347810,0.5172003,57880.0,57879.0,0.003]
["bitfinex","BTCUSD",1720327348013,0.3150003,57878.0,57877.0,0.172779]
["bitfinex","BTCUSD",1720327348332,0.3150003,57878.0,57877.0,0.1820494]
["bitfinex","BTCUSD",1720327348947,0.3150003,57878.0,57877.0,0.5276094]
["bitfinex","BTCUSD",1720327349606,0.32531452,57878.0,57877.0,0.5276094]
["bitfinex","BTCUSD",1720327349753,0.3150003,57878.0,57877.0,1.05081296]
["bitfinex","BTCUSD",1720327349959,0.32531449,57878.0,57877.0,1.05081296]
["bitfinex","BTCUSD",1720327350725,0.32531449,57878.0,57877.0,1.05281296]
["bitfinex","BTCUSD",1720327350874,0.32531607,57878.0,57877.0,0.70525296]
["bitfinex","BTCUSD",1720327351079,0.3150003,57878.0,57877.0,0.70525296]
["bitfinex","BTCUSD",1720327351242,0.3150003,57878.0,57877.0,0.70925296]
["bitfinex","BTCUSD",1720327352397,0.3150003,57878.0,57877.0,0.36369296]
["bitfinex","BTCUSD",1720327352764,0.3150003,57878.0,57877.0,0.36069296]
["bitfinex","BTCUSD",1720327353198,0.3150003,57878.0,57877.0,0.36269296]
["bitfinex","BTCUSD",1720327353591,0.3150003,57878.0,57877.0,0.35969296]
["bitfinex","BTCUSD",1720327354125,0.3150003,57878.0,57877.0,0.0122704]
["bitfinex","BTCUSD",1720327354459,0.6351835,57878.0,57877.0,0.0122704]
["bitfinex","BTCUSD",1720327354606,0.6321773,57878.0,57877.0,0.0122704]
["bitfinex","BTCUSD",1720327354806,0.6321773,57878.0,57877.0,0.003]
["bitfinex","BTCUSD",1720327355012,0.4594003,57878.0,57877.0,0.003]
["bitfinex","BTCUSD",1720327355327,0.4624065,57878.0,57877.0,0.003]
["bitfinex","BTCUSD",1720327355690,0.6321773,57878.0,57877.0,0.002]
["bitfinex","BTCUSD",1720327355888,0.45699146,57874.0,57873.0,0.172791]
["bitfinex","BTCUSD",1720327356116,0.53719146,57874.0,57873.0,0.35972501]
["bitfinex","BTCUSD",1720327357413,0.45699146,57874.0,57873.0,0.70530901]
["bitfinex","BTCUSD",1720327357620,0.34199116,57874.0,57873.0,0.75780901]
["bitfinex","BTCUSD",1720327357819,0.47030772,57874.0,57873.0,0.75780901]
["bitfinex","BTCUSD",1720327358037,0.47030764,57874.0,57873.0,0.75780901]
["bitfinex","BTCUSD",1720327358198,0.14499116,57874.0,57873.0,1.47397701]
["bitfinex","BTCUSD",1720327358407,0.45999146,57874.0,57873.0,1.47397701]
["bitfinex","BTCUSD",1720327358999,0.45699146,57874.0,57873.0,1.47397701]
["bitfinex","BTCUSD",1720327359425,0.45799146,57874.0,57873.0,1.47397701]
["bitfinex","BTCUSD",1720327360045,0.45699146,57874.0,57873.0,1.47397701]
["bitfinex","BTCUSD",1720327360244,0.45799146,57874.0,57873.0,1.48497701]
["bitfinex","BTCUSD",1720327360493,0.45799146,57874.0,57873.0,1.48797701]
["bitfinex","BTCUSD",1720327360898,0.45799146,57874.0,57873.0,1.48497701]
["bitfinex","BTCUSD",1720327361047,0.45799146,57874.0,57873.0,1.49797701]
["bitfinex","BTCUSD",1720327361689,0.45799146,57874.0,57873.0,1.47297701]
["bitfinex","BTCUSD",1720327361830,0.45799146,57874.0,57873.0,1.42047701]
["bitfinex","BTCUSD",1720327364332,0.46831844,57874.0,57873.0,0.72930901]
["bitfinex","BTCUSD",1720327364713,0.46831844,57874.0,57873.0,1.07489301]
["bitfinex","BTCUSD",1720327365069,0.55091844,57874.0,57873.0,1.07489301]
["bitfinex","BTCUSD",1720327365812,0.45799146,57874.0,57873.0,1.07489301]
["bitfinex","BTCUSD",1720327377161,0.45799146,57874.0,57873.0,1.07721585]
["bitfinex","BTCUSD",1720327377523,0.45799146,57874.0,57873.0,1.08108695]
["bitfinex","BTCUSD",1720327378112,0.45799146,57874.0,57873.0,1.42667095]
["bitfinex","BTCUSD",1720327378521,0.45799146,57874.0,57873.0,1.08108695]
["bitfinex","BTCUSD",1720327378833,0.45799146,57874.0,57873.0,1.42667095]
["bitfinex","BTCUSD",1720327379943,0.45799146,57874.0,57873.0,2.07349793]
["bitfinex","BTCUSD",1720327379944,0.001,57874.0,57873.0,2.07349793]
["bitfinex","BTCUSD",1720327380157,0.001,57874.0,57873.0,2.71989585]
["bitfinex","BTCUSD",1720327380377,0.00091301,57882.0,57881.0,1.732412]
["bitfinex","BTCUSD",1720327380588,0.00091301,57882.0,57881.0,2.59117707]
["bitfinex","BTCUSD",1720327380799,0.00091301,57882.0,57881.0,2.69117707]
["bitfinex","BTCUSD",1720327380997,0.14290417,57893.0,57892.0,1.632115]
["bitfinex","BTCUSD",1720327381133,0.14290417,57893.0,57892.0,1.80975856]
["bitfinex","BTCUSD",1720327381469,0.00091301,57893.0,57892.0,1.82595514]
["bitfinex","BTCUSD",1720327382773,0.00091301,57893.0,57892.0,1.83995514]
["bitfinex","BTCUSD",1720327383387,0.00091301,57893.0,57892.0,1.85395514]
["bitfinex","BTCUSD",1720327384086,0.00091301,57893.0,57892.0,1.87695514]
["bitfinex","BTCUSD",1720327387434,0.00091301,57893.0,57892.0,1.79945514]
["bitfinex","BTCUSD",1720327395511,0.00091301,57893.0,57892.0,1.43098514]
["bitfinex","BTCUSD",1720327396270,0.28480417,57893.0,57892.0,1.43098514]
["bitfinex","BTCUSD",1720327397341,0.22430417,57893.0,57892.0,1.43098514]
["bitfinex","BTCUSD",1720327399073,0.14290417,57893.0,57892.0,1.43098514]
["bitfinex","BTCUSD",1720327402932,0.14290417,57893.0,57892.0,1.50018514]
["bitfinex","BTCUSD",1720327404139,0.14290417,57893.0,57892.0,1.97375514]
["bitfinex","BTCUSD",1720327404140,0.00091301,57893.0,57892.0,1.97375514]
["bitfinex","BTCUSD",1720327404392,0.00091301,57893.0,57892.0,2.02625514]
["bitfinex","BTCUSD",1720327407530,0.00091301,57893.0,57892.0,2.169742]
["bitfinex","BTCUSD",1720327408320,0.00091301,57893.0,57892.0,2.02625514]
["bitfinex","BTCUSD",1720327408517,0.00091301,57893.0,57892.0,2.08964201]
["bitfinex","BTCUSD",1720327409055,0.00091301,57893.0,57892.0,2.16974201]
["bitfinex","BTCUSD",1720327410582,0.00091301,57893.0,57892.0,2.36974201]
["bitfinex","BTCUSD",1720327411003,0.00091301,57893.0,57892.0,2.22625514]
["bitfinex","BTCUSD",1720327411233,0.00091301,57893.0,57892.0,2.36972996]
["bitfinex","BTCUSD",1720327411566,0.00091301,57893.0,57892.0,2.44172996]
["bitfinex","BTCUSD",1720327411781,0.00091301,57893.0,57892.0,2.31225514]
["bitfinex","BTCUSD",1720327411980,0.00091301,57893.0,57892.0,2.46972922]
["bitfinex","BTCUSD",1720327412587,0.00091301,57893.0,57892.0,2.38962922]
["bitfinex","BTCUSD",1720327412787,0.00091301,57893.0,57892.0,2.44472922]
["bitfinex","BTCUSD",1720327412997,0.00091301,57893.0,57892.0,2.39222922]
["bitfinex","BTCUSD",1720327414391,0.00091301,57893.0,57892.0,2.29222922]
["bitfinex","BTCUSD",1720327415007,0.00091301,57893.0,57892.0,2.14875514]
["bitfinex","BTCUSD",1720327415213,0.00091301,57893.0,57892.0,2.29224171]
["bitfinex","BTCUSD",1720327415547,0.00091301,57893.0,57892.0,2.2922417]
["bitfinex","BTCUSD",1720327415880,0.00091301,57893.0,57892.0,2.3922417]
["bitfinex","BTCUSD",1720327418328,0.00091301,57893.0,57892.0,2.24875514]
["bitfinex","BTCUSD",1720327418499,0.00091301,57893.0,57892.0,2.3922393]
["bitfinex","BTCUSD",1720327419266,0.00091301,57893.0,57892.0,2.2922393]
["bitfinex","BTCUSD",1720327419515,0.45561331,57893.0,57892.0,0.4345243]
["bitfinex","BTCUSD",1720327419725,0.45561331,57893.0,57892.0,0.22184014]
["bitfinex","BTCUSD",1720327419922,0.77033647,57893.0,57892.0,0.22184014]
["bitfinex","BTCUSD",1720327420125,1.17580047,57893.0,57892.0,0.22184014]
["bitfinex","BTCUSD",1720327420301,1.11580047,57893.0,57892.0,0.22184014]
["bitfinex","BTCUSD",1720327420500,1.17580047,57893.0,57892.0,0.20564356]
["bitfinex","BTCUSD",1720327420716,1.17580047,57893.0,57892.0,0.17764356]
["bitfinex","BTCUSD",1720327420997,1.17580047,57893.0,57892.0,0.18264356]
["bitfinex","BTCUSD",1720327421272,1.17580047,57893.0,57892.0,0.18964356]
["bitfinex","BTCUSD",1720327421424,1.11580047,57893.0,57892.0,0.18964356]
["bitfinex","BTCUSD",1720327421627,1.11580047,57893.0,57892.0,0.20322305]
["bitfinex","BTCUSD",1720327422503,1.11580047,57893.0,57892.0,0.19822305]
["bitfinex","BTCUSD",1720327422704,1.17580047,57893.0,57892.0,0.19822305]
["bitfinex","BTCUSD",1720327422911,1.17580047,57893.0,57892.0,0.18464356]
["bitfinex","BTCUSD",1720327423880,1.17580047,57893.0,57892.0,0.18964356]
["bitfinex","BTCUSD",1720327424264,1.18611988,57893.0,57892.0,0.18964356]
["bitfinex","BTCUSD",1720327424847,1.18612148,57893.0,57892.0,0.18964356]
["bitfinex","BTCUSD",1720327425180,1.17580047,57893.0,57892.0,0.18964356]
["bitfinex","BTCUSD",1720327425380,1.20689468,57893.0,57892.0,0.18964356]
["bitfinex","BTCUSD",1720327425703,1.55235868,57893.0,57892.0,0.18964356]
["bitfinex","BTCUSD",1720327427662,1.5420371,57893.0,57892.0,0.18964356]
["bitfinex","BTCUSD",1720327427862,1.4820371,57893.0,57892.0,0.18964356]
["bitfinex","BTCUSD",1720327428308,1.5420371,57893.0,57892.0,0.18964356]
["bitfinex","BTCUSD",1720327431903,1.4820371,57893.0,57892.0,0.18964356]
["bitfinex","BTCUSD",1720327432108,1.5420371,57893.0,57892.0,0.18964356]
["bitfinex","BTCUSD",1720327435033,1.8875011,57893.0,57892.0,0.012]
["bitfinex","BTCUSD",1720327435234,1.17377746,57883.0,57882.0,0.00083]
["bitfinex","BTCUSD",1720327435868,1.51930146,57883.0,57882.0,0.00083]
["bitfinex","BTCUSD",1720327436321,1.52962088,57883.0,57882.0,0.00083]
["bitfinex","BTCUSD",1720327437251,1.52030146,57883.0,57882.0,0.00883]
["bitfinex","BTCUSD",1720327437435,1.53062088,57883.0,57882.0,0.00883]
["bitfinex","BTCUSD",1720327437635,1.47062088,57883.0,57882.0,0.00883]
["bitfinex","BTCUSD",1720327437832,1.47061932,57883.0,57882.0,0.00883]
["bitfinex","BTCUSD",1720327438058,1.46030146,57883.0,57882.0,0.00883]
["bitfinex","BTCUSD",1720327438253,1.52030146,57883.0,57882.0,0.00883]
["bitfinex","BTCUSD",1720327438454,1.46030146,57883.0,57882.0,0.00883]
["bitfinex","BTCUSD",1720327438774,1.52030146,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327439260,0.59649146,57883.0,57882.0,0.19247356]
["bitfinex","BTCUSD",1720327439485,0.59649146,57883.0,57882.0,0.20402293]
["bitfinex","BTCUSD",1720327440389,0.1395,57883.0,57882.0,0.20402293]
["bitfinex","BTCUSD",1720327440590,0.59649146,57883.0,57882.0,0.20402293]
["bitfinex","BTCUSD",1720327440793,0.76925346,57883.0,57882.0,0.20402293]
["bitfinex","BTCUSD",1720327440993,0.76925346,57883.0,57882.0,0.19247356]
["bitfinex","BTCUSD",1720327441197,1.11477746,57883.0,57882.0,0.19247356]
["bitfinex","BTCUSD",1720327441353,1.52030146,57883.0,57882.0,0.19247356]
["bitfinex","BTCUSD",1720327441554,1.46030146,57883.0,57882.0,0.19247356]
["bitfinex","BTCUSD",1720327441740,1.52030146,57883.0,57882.0,0.19247356]
["bitfinex","BTCUSD",1720327442161,1.72070146,57883.0,57882.0,0.19247356]
["bitfinex","BTCUSD",1720327442354,1.72070146,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327442559,1.73101981,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327442855,1.53061981,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327443314,1.53061816,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327443724,1.52030146,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327443966,1.53061803,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327445052,1.53061901,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327445209,1.52030146,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327447716,1.53061936,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327447919,1.46030146,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327448158,1.53061934,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327448361,1.52030146,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327450006,1.46030146,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327450512,1.52030146,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327451923,1.60050146,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327452299,1.52030146,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327452520,1.54050146,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327452744,1.60050146,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327455852,1.08351,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327456053,1.60050146,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327458902,1.94602546,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327474255,2.02315052,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327475762,2.02317533,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327477164,1.94602546,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327478252,2.04889196,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327478749,1.94602546,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327479208,2.04889196,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327479423,1.94602546,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327480261,2.07460858,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327481152,1.94602546,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327481328,1.429034,57883.0,57882.0,0.01483]
["bitfinex","BTCUSD",1720327481951,1.429034,57883.0,57882.0,0.00883]
["bitfinex","BTCUSD",1720327482164,1.428034,57883.0,57882.0,0.00083]
["bitfinex","BTCUSD",1720327482326,1.429034,57883.0,57882.0,0.00183]
["bitfinex","BTCUSD",1720327483064,1.94602546,57883.0,57882.0,0.00183]
["bitfinex","BTCUSD",1720327483441,1.429034,57883.0,57882.0,0.00183]
["bitfinex","BTCUSD",1720327483821,1.98264445,57883.0,57882.0,0.00183]
["bitfinex","BTCUSD",1720327484021,1.46565299,57883.0,57882.0,0.00183]
["bitfinex","BTCUSD",1720327484430,1.98264445,57883.0,57882.0,0.00183]
["bitfinex","BTCUSD",1720327484837,1.84244445,57883.0,57882.0,0.00183]
["bitfinex","BTCUSD",1720327485079,1.94602546,57883.0,57882.0,0.00183]
["bitfinex","BTCUSD",1720327485511,1.5846703,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327485732,1.7678255,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327485953,1.7935643,57867.0,57866.0,0.01063931]
["bitfinex","BTCUSD",1720327486171,1.7935643,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327486377,1.6648703,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327486646,1.7420419,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327487077,1.6648703,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327487560,1.74201146,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327488225,1.74301146,57867.0,57866.0,0.00883]
["bitfinex","BTCUSD",1720327488445,1.6658703,57867.0,57866.0,0.00883]
["bitfinex","BTCUSD",1720327488899,1.6658703,57867.0,57866.0,0.01483]
["bitfinex","BTCUSD",1720327490688,1.5856703,57867.0,57866.0,0.01483]
["bitfinex","BTCUSD",1720327490908,1.6658703,57867.0,57866.0,0.01483]
["bitfinex","BTCUSD",1720327496105,1.8104703,57867.0,57866.0,0.01483]
["bitfinex","BTCUSD",1720327499133,1.83125735,57867.0,57866.0,0.01483]
["bitfinex","BTCUSD",1720327500256,2.03125735,57867.0,57866.0,0.00883]
["bitfinex","BTCUSD",1720327500458,2.03125735,57867.0,57866.0,0.01083]
["bitfinex","BTCUSD",1720327500682,1.83125735,57867.0,57866.0,0.01083]
["bitfinex","BTCUSD",1720327500797,1.75105735,57867.0,57866.0,0.01083]
["bitfinex","BTCUSD",1720327500998,1.83125735,57867.0,57866.0,0.01083]
["bitfinex","BTCUSD",1720327501223,1.83025735,57867.0,57866.0,0.00283]
["bitfinex","BTCUSD",1720327501455,1.83025735,57867.0,57866.0,0.00683]
["bitfinex","BTCUSD",1720327502202,2.55364723,57867.0,57866.0,0.00683]
["bitfinex","BTCUSD",1720327502634,2.25284472,57867.0,57866.0,0.00683]
["bitfinex","BTCUSD",1720327502918,2.09567735,57867.0,57866.0,0.00683]
["bitfinex","BTCUSD",1720327503258,2.17587735,57867.0,57866.0,0.00483]
["bitfinex","BTCUSD",1720327503457,2.17887735,57867.0,57866.0,0.00483]
["bitfinex","BTCUSD",1720327503604,2.11887735,57867.0,57866.0,0.00483]
["bitfinex","BTCUSD",1720327504020,2.17887735,57867.0,57866.0,0.00483]
["bitfinex","BTCUSD",1720327504231,1.83504851,57867.0,57866.0,0.00483]
["bitfinex","BTCUSD",1720327504438,1.83504851,57867.0,57866.0,0.17847356]
["bitfinex","BTCUSD",1720327504439,0.48077851,57867.0,57866.0,0.17847356]
["bitfinex","BTCUSD",1720327504639,0.46099146,57867.0,57866.0,0.21547356]
["bitfinex","BTCUSD",1720327504838,0.46099146,57867.0,57866.0,0.225284]
["bitfinex","BTCUSD",1720327505474,0.34599116,57867.0,57866.0,0.225284]
["bitfinex","BTCUSD",1720327505716,0.34499116,57867.0,57866.0,0.225284]
["bitfinex","BTCUSD",1720327505916,0.63280146,57867.0,57866.0,0.188284]
["bitfinex","BTCUSD",1720327506123,0.97942146,57867.0,57866.0,0.196284]
["bitfinex","BTCUSD",1720327506300,0.97942146,57867.0,57866.0,0.18647356]
["bitfinex","BTCUSD",1720327506635,0.52243,57867.0,57866.0,0.18647356]
["bitfinex","BTCUSD",1720327507059,0.17381,57867.0,57866.0,0.18647356]
["bitfinex","BTCUSD",1720327507286,0.25401,57867.0,57866.0,0.18647356]
["bitfinex","BTCUSD",1720327507574,0.71400146,57867.0,57866.0,0.19679161]
["bitfinex","BTCUSD",1720327507773,0.71000146,57867.0,57866.0,0.18879161]
["bitfinex","BTCUSD",1720327507996,0.71000146,57867.0,57866.0,0.18147356]
["bitfinex","BTCUSD",1720327507997,1.05562146,57867.0,57866.0,0.18147356]
["bitfinex","BTCUSD",1720327508200,0.59963,57867.0,57866.0,0.18147356]
["bitfinex","BTCUSD",1720327508332,0.59963,57867.0,57866.0,0.17847356]
["bitfinex","BTCUSD",1720327508533,1.94966146,57867.0,57866.0,0.00383]
["bitfinex","BTCUSD",1720327508943,1.94966146,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327509141,1.96035086,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327509341,2.11001852,57867.0,57866.0,0.00483]
["bitfinex","BTCUSD",1720327509581,1.95935086,57867.0,57866.0,0.00483]
["bitfinex","BTCUSD",1720327509734,1.95935086,57867.0,57866.0,0.00683]
["bitfinex","BTCUSD",1720327510111,1.95935081,57867.0,57866.0,0.00683]
["bitfinex","BTCUSD",1720327510269,1.95935081,57867.0,57866.0,0.00483]
["bitfinex","BTCUSD",1720327510671,1.96035081,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327511047,1.94866146,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327511457,1.95166146,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327511660,1.98978929,57867.0,57866.0,0.00183]
["bitfinex","BTCUSD",1720327511867,1.95166146,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327512227,1.96235631,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327512825,2.50797631,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327513180,2.49828146,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327514198,2.54429758,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327514399,2.58447425,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327514602,2.38447425,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327514966,2.58447425,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327515387,2.38447425,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327515831,2.58447425,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327516485,2.58425198,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327517359,2.33823586,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327517535,1.95266146,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327518962,1.87246146,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327519296,1.95266146,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327519501,1.94844448,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327521112,1.46262448,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327521413,1.05540448,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327521911,1.11540448,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327522112,1.12609712,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327522318,1.47171712,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327522546,1.40102448,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327522819,1.47171683,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327523222,1.46102448,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327523669,1.94594448,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327523868,2.02302119,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327524083,2.22302119,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327524294,2.31450921,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327524513,2.41450921,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327524942,2.21450921,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327525289,2.08604802,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327525884,2.16634448,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327526183,2.30929117,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327526534,2.26915768,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327526740,2.30908923,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327527274,2.33479254,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327527451,2.20627603,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327527655,2.16634448,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327528451,2.33443816,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327528699,2.20584943,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327529314,2.00524943,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327529471,1.66009381,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327529808,1.74908554,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327530380,1.62042448,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327531539,1.62133749,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327532426,1.56133749,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327532628,1.07907704,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327532855,1.05333739,57867.0,57866.0,0.00083]
["bitfinex","BTCUSD",1720327533035,0.46190447,57867.0,57866.0,0.17847356]
["bitfinex","BTCUSD",1720327533209,0.46190447,57867.0,57866.0,0.26977356]
["bitfinex","BTCUSD",1720327533413,0.46190447,57867.0,57866.0,0.28009135]
["bitfinex","BTCUSD",1720327534024,0.46190447,57867.0,57866.0,0.45290435]
["bitfinex","BTCUSD",1720327534444,0.45790447,57867.0,57866.0,0.45290435]
["bitfinex","BTCUSD",1720327534839,0.46090447,57867.0,57866.0,0.45290435]
["bitfinex","BTCUSD",1720327535766,0.34590417,57867.0,57866.0,0.79853035]
["bitfinex","BTCUSD",1720327536271,0.14290417,57867.0,57866.0,1.14415635]
["bitfinex","BTCUSD",1720327536470,0.14490417,57867.0,57866.0,1.14415635]
["bitfinex","BTCUSD",1720327536908,0.14290417,57867.0,57866.0,1.14415635]
["bitfinex","BTCUSD",1720327538161,0.14290417,57867.0,57866.0,1.14715635]
["bitfinex","BTCUSD",1720327538764,0.14290417,57867.0,57866.0,1.15315635]
["bitfinex","BTCUSD",1720327540030,0.14290417,57867.0,57866.0,1.15015635]
["bitfinex","BTCUSD",1720327540349,0.14290417,57867.0,57866.0,1.15315635]
["bitfinex","BTCUSD",1720327540901,0.14290417,57867.0,57866.0,1.14415635]
["bitfinex","BTCUSD",1720327541210,0.14290417,57867.0,57866.0,1.15315635]
["bitfinex","BTCUSD",1720327542552,0.14290417,57867.0,57866.0,1.49878235]
["bitfinex","BTCUSD",1720327543790,0.14290417,57867.0,57866.0,1.49628235]
["bitfinex","BTCUSD",1720327543983,0.00091301,57867.0,57866.0,1.49628235]
["bitfinex","BTCUSD",1720327551397,0.42,57868.0,57866.0,1.49628235]
["bitfinex","BTCUSD",1720327551600,0.41591301,57868.0,57867.0,0.86405]
["bitfinex","BTCUSD",1720327551803,0.41591301,57868.0,57867.0,1.05200216]
["bitfinex","BTCUSD",1720327552586,0.41591301,57868.0,57867.0,1.39762216]
["bitfinex","BTCUSD",1720327553575,0.41591301,57868.0,57867.0,1.39962216]
["bitfinex","BTCUSD",1720327554318,0.41591301,57868.0,57867.0,1.42262216]
["bitfinex","BTCUSD",1720327554528,0.41591301,57868.0,57867.0,1.42662216]
["bitfinex","BTCUSD",1720327555308,0.41591301,57868.0,57867.0,1.42462216]
["bitfinex","BTCUSD",1720327555656,0.41591301,57868.0,57867.0,1.43462216]
["bitfinex","BTCUSD",1720327556060,0.41591301,57868.0,57867.0,1.42462216]
["bitfinex","BTCUSD",1720327556479,0.41591301,57868.0,57867.0,1.43062216]
["bitfinex","BTCUSD",1720327556882,0.41691301,57868.0,57867.0,1.43362216]
["bitfinex","BTCUSD",1720327557445,0.41691301,57868.0,57867.0,1.44362216]
["bitfinex","BTCUSD",1720327557919,0.55890417,57868.0,57867.0,1.44362216]
["bitfinex","BTCUSD",1720327558149,0.41691301,57868.0,57867.0,1.44362216]
["bitfinex","BTCUSD",1720327558372,0.55790417,57868.0,57867.0,1.43062216]
["bitfinex","BTCUSD",1720327558595,0.55890417,57868.0,57867.0,1.44362216]
["bitfinex","BTCUSD",1720327559175,0.55890417,57868.0,57867.0,1.43362216]
["bitfinex","BTCUSD",1720327559510,0.55890417,57868.0,57867.0,1.44362216]
["bitfinex","BTCUSD",1720327560007,0.55890417,57868.0,57867.0,1.43362216]
["bitfinex","BTCUSD",1720327560250,0.41691301,57868.0,57867.0,1.44362216]
["bitfinex","BTCUSD",1720327560769,0.73191331,57868.0,57867.0,1.44362216]
["bitfinex","BTCUSD",1720327562180,0.73191331,57868.0,57867.0,1.09800216]
["bitfinex","BTCUSD",1720327562381,0.73191331,57868.0,57867.0,0.72938216]
["bitfinex","BTCUSD",1720327563390,0.86991331,57868.0,57867.0,0.72938216]
["bitfinex","BTCUSD",1720327563774,0.86991331,57868.0,57867.0,0.37345356]
["bitfinex","BTCUSD",1720327564317,0.86991331,57868.0,57867.0,0.38376209]
["bitfinex","BTCUSD",1720327564975,1.01090447,57868.0,57867.0,0.37076209]
["bitfinex","BTCUSD",1720327565116,1.01190447,57868.0,57867.0,0.38076209]
["bitfinex","BTCUSD",1720327565321,1.01190447,57868.0,57867.0,0.37159209]
["bitfinex","BTCUSD",1720327565522,1.01190447,57868.0,57867.0,0.20578209]
["bitfinex","BTCUSD",1720327565735,1.01281748,57868.0,57867.0,0.20578209]
["bitfinex","BTCUSD",1720327566088,1.01281748,57868.0,57867.0,0.19878209]
["bitfinex","BTCUSD",1720327566284,1.01281748,57868.0,57867.0,0.20578209]
["bitfinex","BTCUSD",1720327566542,1.01181748,57868.0,57867.0,0.19578209]
["bitfinex","BTCUSD",1720327566951,1.01281748,57868.0,57867.0,0.20578209]
["bitfinex","BTCUSD",1720327568186,1.01181748,57868.0,57867.0,0.19578209]
["bitfinex","BTCUSD",1720327568580,1.01281748,57868.0,57867.0,0.19878209]
["bitfinex","BTCUSD",1720327568760,1.0235097,57868.0,57867.0,0.19878209]
["bitfinex","BTCUSD",1720327568938,1.0235097,57868.0,57867.0,0.20578209]
["bitfinex","BTCUSD",1720327569595,1.02351176,57868.0,57867.0,0.37859209]
["bitfinex","BTCUSD",1720327570037,1.01281748,57868.0,57867.0,0.37859209]
["bitfinex","BTCUSD",1720327573037,1.02351279,57868.0,57867.0,0.20578209]
["bitfinex","BTCUSD",1720327573630,1.02351181,57868.0,57867.0,0.20578209]
["bitfinex","BTCUSD",1720327573789,1.01281748,57868.0,57867.0,0.20578209]
["bitfinex","BTCUSD",1720327575113,1.87685248,57868.0,57867.0,0.20578209]
["bitfinex","BTCUSD",1720327575313,1.93685248,57868.0,57867.0,0.02813853]
["bitfinex","BTCUSD",1720327575538,1.93685248,57868.0,57867.0,0.01783]
["bitfinex","BTCUSD",1720327575539,2.35961018,57868.0,57867.0,0.01783]
["bitfinex","BTCUSD",1720327575772,2.42521509,57868.0,57867.0,0.01783]
["bitfinex","BTCUSD",1720327575966,2.42525641,57868.0,57867.0,0.01783]
["bitfinex","BTCUSD",1720327576172,2.38536607,57868.0,57867.0,0.01783]
["bitfinex","BTCUSD",1720327576755,2.38437361,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327577338,2.38737361,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327577554,2.63008048,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327577703,2.66965644,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327577906,2.67265644,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327578271,2.83308048,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327578457,2.83008048,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327578664,2.63008048,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327578869,2.66696803,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327579169,2.79556505,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327579787,2.66696803,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327580016,2.7955727,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327581165,2.66696803,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327582057,2.42419319,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327582394,2.32135403,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327582596,2.28946648,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327582772,2.30966648,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327582977,2.36966648,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327584207,2.44675873,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327584409,2.36966648,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327584757,2.44675506,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327586207,2.44674516,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327586659,2.4467369,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327587771,2.44672955,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327588114,2.36966648,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327588763,2.44672955,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327588963,2.36966648,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327592166,2.28946648,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327592572,2.36966648,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327593123,2.44672338,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327593490,2.64672338,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327595066,2.44672338,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327595286,2.74743636,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327595462,2.71213738,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327595666,2.79233738,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327596181,2.79232816,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327596384,2.28946648,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327596525,2.36966648,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327600075,3.05431676,57868.0,57867.0,0.00083]
["bitfinex","BTCUSD",1720327600273,3.05431676,57868.0,57852.0,0.40471295]
["bitfinex","BTCUSD",1720327600274,1.87265146,57853.0,57852.0,0.40471295]
["bitfinex","BTCUSD",1720327600489,1.87265146,57853.0,57841.0,0.58306015]
["bitfinex","BTCUSD",1720327600490,0.62986646,57845.0,57842.0,0.40471295]
["bitfinex","BTCUSD",1720327600650,0.62986646,57845.0,57844.0,0.17995696]
["bitfinex","BTCUSD",1720327600651,1.05581746,57845.0,57844.0,0.17995696]
["bitfinex","BTCUSD",1720327602521,1.05681746,57845.0,57844.0,0.19295696]
["bitfinex","BTCUSD",1720327602696,1.05581746,57845.0,57844.0,0.17995696]
["bitfinex","BTCUSD",1720327603102,1.05681746,57845.0,57844.0,0.18695696]
["bitfinex","BTCUSD",1720327603304,1.05681746,57845.0,57844.0,0.19195696]
["bitfinex","BTCUSD",1720327604209,1.96471057,57845.0,57844.0,0.0143134]
["bitfinex","BTCUSD",1720327604416,2.31046157,57845.0,57844.0,0.0143134]
["bitfinex","BTCUSD",1720327605213,1.96471057,57845.0,57844.0,0.0143134]
["bitfinex","BTCUSD",1720327605434,1.16799857,57845.0,57844.0,0.18495696]
["bitfinex","BTCUSD",1720327605603,1.50305846,57845.0,57844.0,0.18495696]
["bitfinex","BTCUSD",1720327605809,1.51774891,57845.0,57844.0,0.18495696]
["bitfinex","BTCUSD",1720327606071,0.49237191,57845.0,57844.0,0.18495696]
["bitfinex","BTCUSD",1720327606288,1.09119841,57845.0,57844.0,0.17995696]
["bitfinex","BTCUSD",1720327606505,1.10219841,57845.0,57844.0,0.18095696]
["bitfinex","BTCUSD",1720327606678,1.09319841,57845.0,57844.0,0.18888848]
["bitfinex","BTCUSD",1720327607054,1.07050841,57845.0,57844.0,0.18888848]
["bitfinex","BTCUSD",1720327607390,1.07050841,57845.0,57844.0,0.18988848]
["bitfinex","BTCUSD",1720327607391,1.06650841,57845.0,57844.0,0.18988848]
["bitfinex","BTCUSD",1720327607592,1.06650841,57845.0,57844.0,0.18095696]
["bitfinex","BTCUSD",1720327607995,1.06650841,57845.0,57844.0,0.17995696]
["bitfinex","BTCUSD",1720327608681,1.06650841,57845.0,57844.0,0.18295696]
["bitfinex","BTCUSD",1720327608903,1.06650774,57845.0,57844.0,0.19188848]
["bitfinex","BTCUSD",1720327609121,1.06650774,57845.0,57844.0,0.18888848]
["bitfinex","BTCUSD",1720327609311,1.06650774,57845.0,57844.0,0.19088848]
["bitfinex","BTCUSD",1720327609665,1.06650774,57845.0,57844.0,0.18888848]
["bitfinex","BTCUSD",1720327609870,0.60951628,57845.0,57844.0,0.18988848]
["bitfinex","BTCUSD",1720327610118,0.34199116,57839.0,57838.0,0.227196]
["bitfinex","BTCUSD",1720327610292,0.21540823,57840.0,57838.0,0.40483956]
["bitfinex","BTCUSD",1720327610627,0.21540823,57840.0,57839.0,0.17764356]
["bitfinex","BTCUSD",1720327612161,0.84528969,57840.0,57839.0,0.17764356]
["bitfinex","BTCUSD",1720327612346,0.38829823,57840.0,57839.0,0.17764356]
["bitfinex","BTCUSD",1720327612548,0.84528969,57840.0,57839.0,0.17764356]
["bitfinex","BTCUSD",1720327612927,0.84628969,57840.0,57839.0,0.18564356]
["bitfinex","BTCUSD",1720327613338,0.84628969,57840.0,57839.0,0.19064356]
["bitfinex","BTCUSD",1720327613755,0.84528969,57840.0,57839.0,0.17764356]
["bitfinex","BTCUSD",1720327613952,0.84528969,57840.0,57839.0,0.18164356]
["bitfinex","BTCUSD",1720327614518,0.84528969,57840.0,57839.0,0.18064356]
["bitfinex","BTCUSD",1720327614742,0.84528969,57840.0,57839.0,0.18564356]
["bitfinex","BTCUSD",1720327615305,0.84528969,57840.0,57839.0,0.18264356]
["bitfinex","BTCUSD",1720327615772,0.84628969,57840.0,57839.0,0.19064356]
["bitfinex","BTCUSD",1720327616256,0.75259969,57840.0,57839.0,0.18264356]
["bitfinex","BTCUSD",1720327616260,0.75259969,57840.0,57839.0,0.17764356]
["bitfinex","BTCUSD",1720327616517,0.63759939,57840.0,57839.0,0.17964356]
["bitfinex","BTCUSD",1720327617226,0.63759939,57840.0,57839.0,0.18264356]
["bitfinex","BTCUSD",1720327617463,0.63859939,57840.0,57839.0,0.19064356]
["bitfinex","BTCUSD",1720327617690,0.43859939,57840.0,57839.0,0.41283656]
["bitfinex","BTCUSD",1720327617925,0.35839939,57840.0,57839.0,0.41283656]
["bitfinex","BTCUSD",1720327618154,0.35839939,57840.0,57839.0,0.41683656]
["bitfinex","BTCUSD",1720327618610,0.35839939,57840.0,57839.0,1.09111056]
["bitfinex","BTCUSD",1720327619219,0.35739939,57840.0,57839.0,1.08311056]
["bitfinex","BTCUSD",1720327619419,0.35839939,57840.0,57839.0,1.08511056]
["bitfinex","BTCUSD",1720327619730,0.35739939,57840.0,57839.0,1.07911056]
["bitfinex","BTCUSD",1720327620176,0.35839939,57840.0,57839.0,1.49219756]
["bitfinex","BTCUSD",1720327620385,0.35839939,57840.0,57839.0,1.51519756]
["bitfinex","BTCUSD",1720327625531,0.21640823,57840.0,57839.0,1.51519756]
["bitfinex","BTCUSD",1720327626133,0.21640823,57840.0,57839.0,1.69539756]
["bitfinex","BTCUSD",1720327626649,0.21640823,57840.0,57839.0,1.61519756]
["bitfinex","BTCUSD",1720327627283,0.21640823,57840.0,57839.0,1.60219756]
["bitfinex","BTCUSD",1720327627596,0.21640823,57840.0,57839.0,1.61319756]
["bitfinex","BTCUSD",1720327627758,0.21740823,57840.0,57839.0,1.62219756]
["bitfinex","BTCUSD",1720327630691,0.21740823,57840.0,57839.0,1.53089756]
["bitfinex","BTCUSD",1720327630888,0.21740823,57840.0,57839.0,0.81632356]
["bitfinex","BTCUSD",1720327631094,0.21740823,57840.0,57839.0,0.81715356]
["bitfinex","BTCUSD",1720327631330,0.21832124,57840.0,57839.0,0.81715356]
["bitfinex","BTCUSD",1720327634480,0.21832124,57840.0,57839.0,0.71715356]
["bitfinex","BTCUSD",1720327634649,0.5603124,57840.0,57839.0,0.71715356]
["bitfinex","BTCUSD",1720327635284,0.21832124,57840.0,57839.0,0.71715356]
["bitfinex","BTCUSD",1720327635485,0.29402124,57840.0,57839.0,0.19847356]
["bitfinex","BTCUSD",1720327635710,0.54711124,57840.0,57839.0,0.19847356]
["bitfinex","BTCUSD",1720327636258,1.23867324,57840.0,57839.0,0.02083]
["bitfinex","BTCUSD",1720327636405,1.29717324,57840.0,57839.0,0.02083]
["bitfinex","BTCUSD",1720327636789,1.7541647,57840.0,57839.0,0.02083]
["bitfinex","BTCUSD",1720327637177,1.7531647,57840.0,57839.0,0.01183]
["bitfinex","BTCUSD",1720327637554,1.7531647,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720327637555,1.7521647,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720327637763,1.29517324,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720327637957,1.3261837,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720327638115,1.4063837,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720327638499,1.4073837,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720327638927,1.3271837,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720327639184,1.4063837,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720327639564,1.4063837,57840.0,57839.0,0.00183]
["bitfinex","BTCUSD",1720327639565,0.6654024,57840.0,57839.0,0.00183]
["bitfinex","BTCUSD",1720327639766,1.0606027,57840.0,57839.0,0.00183]
["bitfinex","BTCUSD",1720327639925,1.0616027,57840.0,57839.0,0.00183]
["bitfinex","BTCUSD",1720327640332,1.0616027,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720327640538,1.0606027,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720327640738,1.0606027,57840.0,57839.0,0.00183]
["bitfinex","BTCUSD",1720327641011,1.07129619,57840.0,57839.0,0.00183]
["bitfinex","BTCUSD",1720327641154,1.0606027,57840.0,57839.0,0.00183]
["bitfinex","BTCUSD",1720327641499,0.8075127,57840.0,57839.0,0.00183]
["bitfinex","BTCUSD",1720327641645,0.36362446,57840.0,57839.0,0.69815356]
["bitfinex","BTCUSD",1720327642164,0.3543124,57840.0,57839.0,0.69815356]
["bitfinex","BTCUSD",1720327643487,0.3543124,57840.0,57839.0,1.04394056]
["bitfinex","BTCUSD",1720327644293,0.3543124,57840.0,57839.0,1.05585325]
["bitfinex","BTCUSD",1720327647788,0.21232124,57840.0,57839.0,1.45594025]
["bitfinex","BTCUSD",1720327647992,0.21232124,57840.0,57839.0,1.42464025]
["bitfinex","BTCUSD",1720327648196,0.21232124,57840.0,57839.0,1.82472725]
["bitfinex","BTCUSD",1720327648869,0.21132124,57840.0,57839.0,1.82472725]
["bitfinex","BTCUSD",1720327649198,0.21232124,57840.0,57839.0,1.83372725]
["bitfinex","BTCUSD",1720327649583,0.21232124,57840.0,57839.0,1.83272725]
["bitfinex","BTCUSD",1720327649971,0.21332124,57840.0,57839.0,1.84372725]
["bitfinex","BTCUSD",1720327653465,0.21332124,57840.0,57839.0,1.94372725]
["bitfinex","BTCUSD",1720327654087,0.21332124,57840.0,57839.0,2.12392725]
["bitfinex","BTCUSD",1720327655790,0.21332124,57840.0,57839.0,2.04372725]
["bitfinex","BTCUSD",1720327656905,0.21332124,57840.0,57839.0,2.12392725]
["bitfinex","BTCUSD",1720327668753,0.21332124,57840.0,57839.0,2.06962725]
["bitfinex","BTCUSD",1720327668936,0.21332124,57840.0,57839.0,1.98942725]
["bitfinex","BTCUSD",1720327672382,0.21332124,57840.0,57839.0,1.88942725]
["bitfinex","BTCUSD",1720327673132,0.21332124,57840.0,57839.0,1.54364025]
["bitfinex","BTCUSD",1720327674777,0.35462124,57840.0,57839.0,1.54364025]
["bitfinex","BTCUSD",1720327678682,0.21332124,57840.0,57839.0,2.30455662]
["bitfinex","BTCUSD",1720327678985,0.21332124,57840.0,57839.0,2.30143112]
["bitfinex","BTCUSD",1720327679664,0.21332124,57840.0,57839.0,2.37913758]
["bitfinex","BTCUSD",1720327680069,0.21232124,57840.0,57839.0,2.37013758]
["bitfinex","BTCUSD",1720327680270,0.21132124,57840.0,57839.0,2.38143112]
["bitfinex","BTCUSD",1720327680454,0.21132124,57840.0,57839.0,2.39543112]
["bitfinex","BTCUSD",1720327680813,0.21132124,57840.0,57839.0,2.47313758]
["bitfinex","BTCUSD",1720327681094,0.21132124,57840.0,57839.0,2.45913758]
["bitfinex","BTCUSD",1720327681300,0.21132124,57840.0,57839.0,2.26581465]
["bitfinex","BTCUSD",1720327681516,0.21132124,57840.0,57839.0,2.40942427]
["bitfinex","BTCUSD",1720327681806,0.21132124,57840.0,57839.0,2.18561465]
["bitfinex","BTCUSD",1720327682004,0.21132124,57840.0,57839.0,2.40942625]
["bitfinex","BTCUSD",1720327682387,0.21132124,57840.0,57839.0,2.37242625]
["bitfinex","BTCUSD",1720327682909,0.21132124,57840.0,57839.0,2.31813214]
["bitfinex","BTCUSD",1720327683084,0.21132124,57840.0,57839.0,2.23793214]
["bitfinex","BTCUSD",1720327683289,0.35262124,57840.0,57839.0,2.13793214]
["bitfinex","BTCUSD",1720327683493,0.35262124,57840.0,57839.0,1.17974065]
["bitfinex","BTCUSD",1720327684327,0.35262124,57840.0,57839.0,1.16574065]
["bitfinex","BTCUSD",1720327684525,0.35262124,57840.0,57839.0,1.15174065]
["bitfinex","BTCUSD",1720327684755,0.35262124,57840.0,57839.0,1.16574065]
["bitfinex","BTCUSD",1720327684948,0.35262124,57840.0,57839.0,1.19774065]
["bitfinex","BTCUSD",1720327685096,0.35262124,57840.0,57839.0,1.18374065]
["bitfinex","BTCUSD",1720327685301,0.35262124,57840.0,57839.0,1.16074065]
["bitfinex","BTCUSD",1720327685502,0.35262124,57840.0,57839.0,1.17474065]
["bitfinex","BTCUSD",1720327685710,0.35262124,57840.0,57839.0,1.16074065]
["bitfinex","BTCUSD",1720327686557,0.35262124,57840.0,57839.0,1.14674065]
["bitfinex","BTCUSD",1720327686990,0.35262124,57840.0,57839.0,1.16074065]
["bitfinex","BTCUSD",1720327687182,0.35262124,57840.0,57839.0,1.17474065]
["bitfinex","BTCUSD",1720327687529,0.35262124,57840.0,57839.0,1.14674065]
["bitfinex","BTCUSD",1720327687734,0.35262124,57840.0,57839.0,1.17474065]
["bitfinex","BTCUSD",1720327689119,0.35262124,57840.0,57839.0,1.16074065]
["bitfinex","BTCUSD",1720327690257,0.35262124,57840.0,57839.0,1.14674065]
["bitfinex","BTCUSD",1720327690598,0.35262124,57840.0,57839.0,1.17474065]
["bitfinex","BTCUSD",1720327697047,0.35262124,57840.0,57839.0,1.17557065]
["bitfinex","BTCUSD",1720327697766,0.35262124,57840.0,57839.0,1.16157065]
["bitfinex","BTCUSD",1720327698107,0.35262124,57840.0,57839.0,1.17557065]
["bitfinex","BTCUSD",1720327698391,0.35262124,57840.0,57839.0,1.16157065]
["bitfinex","BTCUSD",1720327698589,0.35262124,57840.0,57839.0,1.17557065]
["bitfinex","BTCUSD",1720327701208,0.4946124,57840.0,57839.0,1.17557065]
["bitfinex","BTCUSD",1720327701421,0.8898127,57840.0,57839.0,0.03763009]
["bitfinex","BTCUSD",1720327701660,0.52551124,57840.0,57839.0,0.02883]
["bitfinex","BTCUSD",1720327701837,1.0627027,57840.0,57839.0,0.02883]
["bitfinex","BTCUSD",1720327701974,1.4084837,57840.0,57839.0,0.02883]
["bitfinex","BTCUSD",1720327702908,1.4084837,57840.0,57839.0,0.01483]
["bitfinex","BTCUSD",1720327703076,0.9825027,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720327703279,1.0627027,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720327703557,0.95799399,57840.0,57839.0,0.00883]
["bitfinex","BTCUSD",1720327703710,1.0627027,57840.0,57839.0,0.00883]
["bitfinex","BTCUSD",1720327703923,0.9825027,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720327704182,0.81990434,57840.0,57839.0,0.35136656]
["bitfinex","BTCUSD",1720327704348,0.8096127,57840.0,57839.0,0.35136656]
["bitfinex","BTCUSD",1720327704556,0.82090425,57840.0,57839.0,0.35136656]
["bitfinex","BTCUSD",1720327704762,0.81990425,57840.0,57839.0,0.35136656]
["bitfinex","BTCUSD",1720327704912,0.81990425,57840.0,57839.0,0.35436656]
["bitfinex","BTCUSD",1720327705112,0.81990425,57840.0,57839.0,0.35936656]
["bitfinex","BTCUSD",1720327705336,0.81990425,57840.0,57839.0,0.35436656]
["bitfinex","BTCUSD",1720327705765,0.81990425,57840.0,57839.0,0.36336656]
["bitfinex","BTCUSD",1720327705939,0.81990425,57840.0,57839.0,0.35436656]
["bitfinex","BTCUSD",1720327706145,0.81990425,57840.0,57839.0,0.35136656]
["bitfinex","BTCUSD",1720327706342,0.81990425,57840.0,57839.0,0.36336656]
["bitfinex","BTCUSD",1720327706544,0.36291279,57840.0,57839.0,0.36336656]
["bitfinex","BTCUSD",1720327706842,0.36291205,57840.0,57839.0,0.36336656]
["bitfinex","BTCUSD",1720327707042,0.36291205,57840.0,57839.0,0.19047356]
["bitfinex","BTCUSD",1720327707594,0.36291205,57840.0,57839.0,0.18547356]
["bitfinex","BTCUSD",1720327707797,0.81990351,57840.0,57839.0,0.18747356]
["bitfinex","BTCUSD",1720327707992,1.3282837,57840.0,57839.0,0.01683]
["bitfinex","BTCUSD",1720327708266,1.3282837,57840.0,57839.0,0.00783]
["bitfinex","BTCUSD",1720327708685,1.3282837,57840.0,57839.0,0.01683]
["bitfinex","BTCUSD",1720327708834,1.21707324,57840.0,57839.0,0.01683]
["bitfinex","BTCUSD",1720327709180,2.0798457,57840.0,57839.0,0.01683]
["bitfinex","BTCUSD",1720327709298,1.56285424,57840.0,57839.0,0.01683]
["bitfinex","BTCUSD",1720327709501,2.0798457,57840.0,57839.0,0.00983]
["bitfinex","BTCUSD",1720327709697,2.0798457,57840.0,57839.0,0.01683]
["bitfinex","BTCUSD",1720327710495,1.56285424,57840.0,57839.0,0.01683]
["bitfinex","BTCUSD",1720327710698,2.0798457,57840.0,57839.0,0.01683]
["bitfinex","BTCUSD",1720327710873,2.0198457,57840.0,57839.0,0.01683]
["bitfinex","BTCUSD",1720327711079,1.4084837,57840.0,57839.0,0.01683]
["bitfinex","BTCUSD",1720327711274,1.7542647,57840.0,57839.0,0.01683]
["bitfinex","BTCUSD",1720327711429,0.9825027,57840.0,57839.0,0.01683]
["bitfinex","BTCUSD",1720327711632,1.0627027,57840.0,57839.0,0.01683]
["bitfinex","BTCUSD",1720327711841,1.4084837,57840.0,57839.0,0.01683]
["bitfinex","BTCUSD",1720327715967,1.4084837,57840.0,57839.0,0.01597278]
["bitfinex","BTCUSD",1720327716095,1.0627027,57840.0,57839.0,0.01597278]
["bitfinex","BTCUSD",1720327716543,1.4084837,57840.0,57839.0,0.01597278]
["bitfinex","BTCUSD",1720327718014,0.95149224,57840.0,57839.0,0.01597278]
["bitfinex","BTCUSD",1720327718232,1.4084837,57840.0,57839.0,0.01597278]
["bitfinex","BTCUSD",1720327718963,0.9825027,57840.0,57839.0,0.01597278]
["bitfinex","BTCUSD",1720327719301,0.8898127,57840.0,57839.0,0.01597278]
["bitfinex","BTCUSD",1720327719682,0.8076127,57840.0,57839.0,0.36650934]
["bitfinex","BTCUSD",1720327720225,0.6926124,57840.0,57839.0,0.36650934]
["bitfinex","BTCUSD",1720327720384,0.8076127,57840.0,57839.0,0.36650934]
["bitfinex","BTCUSD",1720327720849,0.6926124,57840.0,57839.0,0.36650934]
["bitfinex","BTCUSD",1720327721923,0.8076127,57840.0,57839.0,0.36650934]
["bitfinex","BTCUSD",1720327722622,0.70290661,57840.0,57839.0,0.19361634]
["bitfinex","BTCUSD",1720327722820,0.6926124,57840.0,57839.0,0.36650934]
["bitfinex","BTCUSD",1720327723000,0.70290618,57840.0,57839.0,0.36650934]
["bitfinex","BTCUSD",1720327723805,0.6926124,57840.0,57839.0,0.36650934]
["bitfinex","BTCUSD",1720327724003,0.70290618,57840.0,57839.0,0.36650934]
["bitfinex","BTCUSD",1720327724390,0.70290618,57840.0,57839.0,0.71229634]
["bitfinex","BTCUSD",1720327724793,0.6926124,57840.0,57839.0,0.71229634]
["bitfinex","BTCUSD",1720327726808,0.8076127,57840.0,57839.0,0.71229634]
["bitfinex","BTCUSD",1720327728061,0.8179229,57840.0,57839.0,0.71229634]
["bitfinex","BTCUSD",1720327728730,0.8179229,57840.0,57839.0,0.71312634]
["bitfinex","BTCUSD",1720327729277,0.8076127,57840.0,57839.0,0.71312634]
["bitfinex","BTCUSD",1720327729495,0.81792109,57840.0,57839.0,0.71312634]
["bitfinex","BTCUSD",1720327729914,0.81792103,57840.0,57839.0,0.71312634]
["bitfinex","BTCUSD",1720327730148,0.36092957,57840.0,57839.0,0.36733934]
["bitfinex","BTCUSD",1720327730325,0.8076127,57840.0,57839.0,0.36733934]
["bitfinex","BTCUSD",1720327731411,0.8076127,57840.0,57839.0,0.19444634]
["bitfinex","BTCUSD",1720327731412,0.9805027,57840.0,57839.0,0.19444634]
["bitfinex","BTCUSD",1720327731609,0.8076127,57840.0,57839.0,0.19444634]
["bitfinex","BTCUSD",1720327733547,0.9805027,57840.0,57839.0,0.19444634]
["bitfinex","BTCUSD",1720327734986,0.8076127,57840.0,57839.0,0.19444634]
["bitfinex","BTCUSD",1720327739209,0.8878127,57840.0,57839.0,0.19444634]
["bitfinex","BTCUSD",1720327739412,0.8076127,57840.0,57839.0,0.19444634]
["bitfinex","BTCUSD",1720327739614,0.8878127,57840.0,57839.0,0.19444634]
["bitfinex","BTCUSD",1720327739890,0.8878127,57840.0,57839.0,0.36733934]
["bitfinex","BTCUSD",1720327740455,0.7442127,57840.0,57839.0,0.36733934]
["bitfinex","BTCUSD",1720327740813,0.3533124,57840.0,57839.0,0.36733934]
["bitfinex","BTCUSD",1720327740937,0.3533124,57840.0,57839.0,1.40470034]
["bitfinex","BTCUSD",1720327741138,0.21132124,57840.0,57839.0,1.05891334]
["bitfinex","BTCUSD",1720327741354,0.21132124,57840.0,57839.0,1.07025298]
["bitfinex","BTCUSD",1720327745540,0.21132124,57840.0,57839.0,1.43903998]
["bitfinex","BTCUSD",1720327745746,0.21132124,57840.0,57839.0,1.53033998]
["bitfinex","BTCUSD",1720327746362,0.21132124,57840.0,57839.0,1.61053998]
["bitfinex","BTCUSD",1720327747719,0.21132124,57840.0,57839.0,1.95632698]
["bitfinex","BTCUSD",1720327747832,0.21132124,57840.0,57839.0,2.05632698]
["bitfinex","BTCUSD",1720327748892,0.21132124,57840.0,57839.0,2.0403542]
["bitfinex","BTCUSD",1720327749094,0.21132124,57840.0,57839.0,2.0473542]
["bitfinex","BTCUSD",1720327749418,0.21132124,57840.0,57839.0,2.0613542]
["bitfinex","BTCUSD",1720327749589,0.21132124,57840.0,57839.0,2.0543542]
["bitfinex","BTCUSD",1720327749791,0.21132124,57840.0,57839.0,2.1543542]
["bitfinex","BTCUSD",1720327749953,0.21132124,57840.0,57839.0,2.31197032]
["bitfinex","BTCUSD",1720327750393,0.21132124,57840.0,57839.0,2.28396935]
["bitfinex","BTCUSD",1720327750556,0.21132124,57840.0,57839.0,2.1403542]
["bitfinex","BTCUSD",1720327750894,0.21132124,57840.0,57839.0,2.1683542]
["bitfinex","BTCUSD",1720327751571,0.21132124,57840.0,57839.0,2.31196769]
["bitfinex","BTCUSD",1720327751697,0.21121724,57840.0,57839.0,2.31196769]
["bitfinex","BTCUSD",1720327752346,0.21121724,57840.0,57839.0,2.1683542]
["bitfinex","BTCUSD",1720327754313,0.21121724,57840.0,57839.0,1.8968542]
["bitfinex","BTCUSD",1720327762071,0.21121724,57840.0,57839.0,1.5510672]
["bitfinex","BTCUSD",1720327762294,0.28721724,57840.0,57839.0,1.5510672]
["bitfinex","BTCUSD",1720327764078,0.28721724,57840.0,57839.0,1.5280672]
["bitfinex","BTCUSD",1720327764533,0.21121724,57840.0,57839.0,1.5510672]
["bitfinex","BTCUSD",1720327764689,0.21121724,57840.0,57839.0,1.6312672]
["bitfinex","BTCUSD",1720327765103,0.21121724,57840.0,57839.0,1.6032672]
["bitfinex","BTCUSD",1720327765302,0.21121724,57840.0,57839.0,1.6312672]
["bitfinex","BTCUSD",1720327765794,0.21121724,57840.0,57839.0,1.6172672]
["bitfinex","BTCUSD",1720327765990,0.28721724,57840.0,57839.0,1.6172672]
["bitfinex","BTCUSD",1720327766235,0.28721724,57840.0,57839.0,1.6312672]
["bitfinex","BTCUSD",1720327766435,0.35101724,57840.0,57839.0,1.5280672]
["bitfinex","BTCUSD",1720327766636,0.35101724,57840.0,57839.0,1.5140672]
["bitfinex","BTCUSD",1720327766990,0.35101724,57840.0,57839.0,1.5280672]
["bitfinex","BTCUSD",1720327767191,0.35101724,57840.0,57839.0,1.0822802]
["bitfinex","BTCUSD",1720327767439,0.35101724,57840.0,57839.0,1.0682802]
["bitfinex","BTCUSD",1720327767683,0.35101724,57840.0,57839.0,1.0822802]
["bitfinex","BTCUSD",1720327767880,0.35101724,57840.0,57839.0,1.0682802]
["bitfinex","BTCUSD",1720327768648,0.35101724,57840.0,57839.0,1.0822802]
["bitfinex","BTCUSD",1720327768994,0.35101724,57840.0,57839.0,1.0682802]
["bitfinex","BTCUSD",1720327769192,0.35101724,57840.0,57839.0,1.0822802]
["bitfinex","BTCUSD",1720327769818,0.35101724,57840.0,57839.0,1.0542802]
["bitfinex","BTCUSD",1720327770001,0.35101724,57840.0,57839.0,1.0662802]
["bitfinex","BTCUSD",1720327770199,0.35101724,57840.0,57839.0,1.0802802]
["bitfinex","BTCUSD",1720327770722,0.35101724,57840.0,57839.0,1.0662802]
["bitfinex","BTCUSD",1720327770919,0.35101724,57840.0,57839.0,1.0802802]
["bitfinex","BTCUSD",1720327771118,0.35101724,57840.0,57839.0,1.0662802]
["bitfinex","BTCUSD",1720327771322,0.35101724,57840.0,57839.0,1.0542802]
["bitfinex","BTCUSD",1720327771509,0.35101724,57840.0,57839.0,1.0682802]
["bitfinex","BTCUSD",1720327771705,0.35101724,57840.0,57839.0,1.0802802]
["bitfinex","BTCUSD",1720327772253,0.35101724,57840.0,57839.0,1.0682802]
["bitfinex","BTCUSD",1720327772964,0.35101724,57840.0,57839.0,1.0822802]
["bitfinex","BTCUSD",1720327775212,0.35101724,57840.0,57839.0,1.1515472]
["bitfinex","BTCUSD",1720327775413,0.35101724,57840.0,57839.0,0.10943664]
["bitfinex","BTCUSD",1720327775617,0.35101724,57840.0,57839.0,0.37936656]
["bitfinex","BTCUSD",1720327775775,0.35101724,57840.0,57839.0,1.15193574]
["bitfinex","BTCUSD",1720327777020,0.35101724,57840.0,57839.0,0.80614874]
["bitfinex","BTCUSD",1720327777204,0.35101724,57840.0,57839.0,0.73688074]
["bitfinex","BTCUSD",1720327778430,0.4930084,57840.0,57839.0,0.73688074]
["bitfinex","BTCUSD",1720327778842,0.35101724,57840.0,57839.0,0.73688074]
["bitfinex","BTCUSD",1720327779077,0.4930084,57840.0,57839.0,0.73688074]
["bitfinex","BTCUSD",1720327779922,0.4930084,57840.0,57839.0,0.39109374]
["bitfinex","BTCUSD",1720327780312,0.4930084,57840.0,57839.0,0.73688074]
["bitfinex","BTCUSD",1720327784459,0.6930084,57840.0,57839.0,0.73688074]
["bitfinex","BTCUSD",1720327784979,0.4930084,57840.0,57839.0,0.73688074]
["bitfinex","BTCUSD",1720327785620,0.6930084,57840.0,57839.0,0.73688074]
["bitfinex","BTCUSD",1720327786333,0.4930084,57840.0,57839.0,0.73688074]
["bitfinex","BTCUSD",1720327788634,0.4930084,57840.0,57839.0,0.39109374]
["bitfinex","BTCUSD",1720327788635,0.6930084,57840.0,57839.0,0.39109374]
["bitfinex","BTCUSD",1720327788839,0.70334226,57840.0,57839.0,0.39109374]
["bitfinex","BTCUSD",1720327789016,0.70444226,57840.0,57839.0,0.21820074]
["bitfinex","BTCUSD",1720327789647,0.70444147,57840.0,57839.0,0.21820074]
["bitfinex","BTCUSD",1720327790505,0.81944177,57840.0,57839.0,0.21820074]
["bitfinex","BTCUSD",1720327790931,0.8091087,57840.0,57839.0,0.21820074]
["bitfinex","BTCUSD",1720327791524,0.6941084,57840.0,57839.0,0.21820074]
["bitfinex","BTCUSD",1720327791725,0.52500724,57840.0,57839.0,0.21820074]
["bitfinex","BTCUSD",1720327791951,0.70444297,57840.0,57839.0,0.21820074]
["bitfinex","BTCUSD",1720327792151,0.81944327,57840.0,57839.0,0.21820074]
["bitfinex","BTCUSD",1720327793076,0.81944127,57840.0,57839.0,0.21820074]
["bitfinex","BTCUSD",1720327794620,0.81982277,57840.0,57839.0,0.21820074]
["bitfinex","BTCUSD",1720327795462,0.70482247,57840.0,57839.0,0.21820074]
["bitfinex","BTCUSD",1720327795712,0.81982277,57840.0,57839.0,0.21820074]
["bitfinex","BTCUSD",1720327795939,0.70482247,57840.0,57839.0,0.21820074]
["bitfinex","BTCUSD",1720327796319,0.70482455,57840.0,57839.0,0.21820074]
["bitfinex","BTCUSD",1720327796748,0.7048242,57840.0,57839.0,0.21820074]
["bitfinex","BTCUSD",1720327797119,0.70482445,57840.0,57839.0,0.39109374]
["bitfinex","BTCUSD",1720327797321,0.81982475,57840.0,57839.0,0.39109374]
["bitfinex","BTCUSD",1720327797566,0.8091087,57840.0,57839.0,0.39109374]
["bitfinex","BTCUSD",1720327798532,0.70444336,57840.0,57839.0,0.73688074]
["bitfinex","BTCUSD",1720327798734,0.81982381,57840.0,57839.0,0.39109374]
["bitfinex","BTCUSD",1720327799494,0.70482351,57840.0,57839.0,0.39109374]
["bitfinex","BTCUSD",1720327799648,0.70482296,57840.0,57839.0,0.39109374]
["bitfinex","BTCUSD",1720327800174,0.81982326,57840.0,57839.0,0.39109374]
["bitfinex","BTCUSD",1720327800345,0.81982326,57840.0,57839.0,0.21820074]
["bitfinex","BTCUSD",1720327800554,0.81982326,57840.0,57839.0,0.04055718]
["bitfinex","BTCUSD",1720327800555,1.76447526,57840.0,57839.0,0.04055718]
["bitfinex","BTCUSD",1720327800751,1.76447526,57840.0,57839.0,0.02883]
["bitfinex","BTCUSD",1720327800752,1.82447526,57840.0,57839.0,0.02883]
["bitfinex","BTCUSD",1720327800956,2.17025626,57840.0,57839.0,0.02883]
["bitfinex","BTCUSD",1720327801115,1.3818273,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327801321,1.81855286,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327801523,1.39254186,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327801718,1.60401846,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327801962,1.55471831,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327802396,1.54971831,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327802580,1.09272685,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327802759,1.54971831,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327804077,1.55471831,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327804293,1.56071831,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327804541,1.55471831,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327804870,1.54401846,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327805122,1.55472166,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327805296,1.54401846,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327805505,1.55472121,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327806089,1.55772121,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327806695,1.57845863,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327807189,1.57545863,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327807391,1.57045863,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327807632,1.58145863,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327807996,1.58145772,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327808938,1.57645772,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327809364,1.57045772,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327809565,1.63045772,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327809704,1.63045772,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327809705,1.63645772,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327810094,1.64145772,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327810299,1.63045772,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327810532,1.58045772,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327810739,1.59045772,57835.0,57834.0,0.01031]
["bitfinex","BTCUSD",1720327811131,1.64045045,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327811396,1.64645045,57835.0,57834.0,0.01031]
["bitfinex","BTCUSD",1720327811806,1.58645045,57835.0,57834.0,0.01031]
["bitfinex","BTCUSD",1720327812213,1.63645045,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327812611,1.63545045,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327812997,1.64045045,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327813271,1.64545045,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327813473,1.63545045,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327813650,0.62802345,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327813829,0.70822345,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327814059,1.23793945,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327814267,1.22724488,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327814481,1.57775991,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327814740,1.63305588,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327815024,1.58376057,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327815445,1.57876057,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327816283,1.49756057,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327816675,1.58376057,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327817090,1.57776057,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327817487,1.57776057,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327817488,1.58375709,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327817941,1.57775709,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327818275,1.58375709,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327818502,1.57875709,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327818701,1.58375709,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327819586,1.57775709,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327819968,1.58375709,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327820876,1.57775709,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327821044,1.63775709,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327821241,1.58375709,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327821650,1.57875709,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327821853,1.58375709,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327822431,1.13176563,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327822634,1.64275709,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327822891,1.12576563,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327823073,1.64875709,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327823430,1.47157663,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327823691,1.98856809,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327823891,1.98386688,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327824046,1.99456617,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327824245,1.47157471,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327824435,1.98856617,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327824637,1.98547918,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327825004,1.99047918,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327827122,1.99047846,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327827450,2.12387159,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327828105,1.99047846,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327828406,1.97977989,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327829359,2.01905869,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327830202,1.97977989,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327830396,2.01868417,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327832580,2.0185398,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327833555,2.01816595,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327834181,2.01316595,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327834356,2.02116595,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327834832,2.00716595,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327834993,2.02116595,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327835562,1.94105151,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327835829,2.03525151,57835.0,57834.0,0.01031]
["bitfinex","BTCUSD",1720327836220,2.02125151,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327836632,2.03525151,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327836829,1.99677989,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327837028,2.02127861,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327837232,2.02127861,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327837591,2.03527861,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327838625,1.95507861,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327838962,2.03527861,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327840270,2.02170569,57835.0,57834.0,0.00931]
["bitfinex","BTCUSD",1720327840465,2.00770569,57835.0,57834.0,0.00831]
["bitfinex","BTCUSD",1720327840667,2.03570569,57835.0,57834.0,0.01031]
["bitfinex","BTCUSD",1720327841407,2.13857381,57835.0,57834.0,0.01031]
["bitfinex","BTCUSD",1720327842028,2.03570569,57835.0,57834.0,0.01031]
["bitfinex","BTCUSD",1720327842441,2.13857381,57835.0,57834.0,0.01031]
["bitfinex","BTCUSD",1720327842849,1.58265655,57835.0,57834.0,0.01031]
["bitfinex","BTCUSD",1720327843074,2.13861561,57835.0,57834.0,0.01031]
["bitfinex","BTCUSD",1720327843271,1.99677989,57835.0,57834.0,0.01031]
["bitfinex","BTCUSD",1720327843653,1.99677989,57835.0,57826.0,0.0105403]
["bitfinex","BTCUSD",1720327843654,0.1,57795.0,57794.0,0.08007715]
["bitfinex","BTCUSD",1720327843864,0.1,57795.0,57794.0,0.0023063]
["bitfinex","BTCUSD",1720327843865,1.4227253,57795.0,57794.0,0.0023063]
["bitfinex","BTCUSD",1720327844079,1.5029253,57795.0,57794.0,0.0023063]
["bitfinex","BTCUSD",1720327844280,2.3550253,57795.0,57794.0,0.0023063]
["bitfinex","BTCUSD",1720327844455,1.82825046,57791.0,57790.0,0.00022]
["bitfinex","BTCUSD",1720327844676,1.83894534,57791.0,57790.0,0.00022]
["bitfinex","BTCUSD",1720327845086,1.43287134,57791.0,57790.0,0.00022]
["bitfinex","BTCUSD",1720327845277,1.16699734,57791.0,57775.0,0.0023134]
["bitfinex","BTCUSD",1720327845493,1.50248146,57784.0,57783.0,0.01853]
["bitfinex","BTCUSD",1720327845970,1.07616546,57784.0,57783.0,0.01853]
["bitfinex","BTCUSD",1720327846178,0.73004946,57784.0,57783.0,0.01853]
["bitfinex","BTCUSD",1720327846379,1.07616546,57784.0,57783.0,0.01853]
["bitfinex","BTCUSD",1720327846784,0.24199116,57784.0,57783.0,0.19617356]
["bitfinex","BTCUSD",1720327846991,0.61504916,57784.0,57783.0,0.01853]
["bitfinex","BTCUSD",1720327847209,1.07616546,57784.0,57783.0,0.03652821]
["bitfinex","BTCUSD",1720327847397,1.07616546,57784.0,57783.0,0.01853]
["bitfinex","BTCUSD",1720327848050,1.07616546,57784.0,57783.0,0.19617356]
["bitfinex","BTCUSD",1720327848051,0.24199116,57784.0,57783.0,0.19617356]
["bitfinex","BTCUSD",1720327848249,0.001,57784.0,57783.0,0.19617356]
["bitfinex","BTCUSD",1720327848468,0.61604916,57784.0,57783.0,0.21372851]
["bitfinex","BTCUSD",1720327848666,0.61904916,57784.0,57783.0,0.03608495]
["bitfinex","BTCUSD",1720327848878,0.004,57784.0,57783.0,0.7149133]
["bitfinex","BTCUSD",1720327849059,0.004,57784.0,57783.0,1.6648573]
["bitfinex","BTCUSD",1720327849189,0.14499736,57810.0,57791.0,0.519111]
["bitfinex","BTCUSD",1720327849393,0.14499736,57810.0,57787.0,0.1]
["bitfinex","BTCUSD",1720327849394,0.1,57808.0,57807.0,0.08886282]
["bitfinex","BTCUSD",1720327849635,0.1,57808.0,57802.0,0.17764356]
["bitfinex","BTCUSD",1720327849636,0.14199116,57804.0,57802.0,0.173001]
["bitfinex","BTCUSD",1720327849840,0.0030062,57803.0,57802.0,0.173004]
["bitfinex","BTCUSD",1720327850035,0.3150003,57801.0,57800.0,0.173008]
["bitfinex","BTCUSD",1720327850237,0.1,57803.0,57795.0,0.34605]
["bitfinex","BTCUSD",1720327850442,0.1,57797.0,57796.0,0.17764356]
["bitfinex","BTCUSD",1720327850655,0.1,57797.0,57796.0,0.35066556]
["bitfinex","BTCUSD",1720327850824,0.1,57797.0,57796.0,0.17764356]
["bitfinex","BTCUSD",1720327850825,0.55699146,57797.0,57796.0,0.17764356]
["bitfinex","BTCUSD",1720327851043,0.1,57797.0,57796.0,0.17764356]
["bitfinex","BTCUSD",1720327851243,0.273019,57797.0,57796.0,0.17764356]
["bitfinex","BTCUSD",1720327851671,0.1,57797.0,57796.0,0.17764356]
["bitfinex","BTCUSD",1720327852018,0.44299116,57797.0,57796.0,0.17764356]
["bitfinex","BTCUSD",1720327852143,0.44199116,57797.0,57796.0,0.17764356]
["bitfinex","BTCUSD",1720327852345,0.273019,57797.0,57796.0,0.17764356]
["bitfinex","BTCUSD",1720327852530,0.61501016,57797.0,57796.0,0.17764356]
["bitfinex","BTCUSD",1720327852731,0.24299116,57797.0,57796.0,0.17864356]
["bitfinex","BTCUSD",1720327852940,0.101,57797.0,57796.0,0.17864356]
["bitfinex","BTCUSD",1720327853146,0.274019,57797.0,57796.0,0.17864356]
["bitfinex","BTCUSD",1720327853576,0.274019,57797.0,57796.0,0.17964356]
["bitfinex","BTCUSD",1720327853773,1.07704846,57797.0,57796.0,0.001]
["bitfinex","BTCUSD",1720327853974,1.42308646,57797.0,57796.0,0.001]
["bitfinex","BTCUSD",1720327854174,0.14199116,57787.0,57786.0,0.346104]
["bitfinex","BTCUSD",1720327854350,0.14199116,57787.0,57786.0,0.69679956]
["bitfinex","BTCUSD",1720327855928,0.41604016,57787.0,57786.0,0.17864356]
["bitfinex","BTCUSD",1720327856279,0.61604016,57787.0,57786.0,0.17864356]
["bitfinex","BTCUSD",1720327856676,0.966245,57787.0,57786.0,0.001]
["bitfinex","BTCUSD",1720327856878,1.77033446,57787.0,57786.0,0.001]
["bitfinex","BTCUSD",1720327857293,1.99827595,57787.0,57786.0,0.001]
["bitfinex","BTCUSD",1720327857665,1.83033446,57787.0,57786.0,0.001]
["bitfinex","BTCUSD",1720327857862,1.08529,57784.0,57783.0,0.01808674]
["bitfinex","BTCUSD",1720327858094,1.3402903,57784.0,57783.0,0.01808674]
["bitfinex","BTCUSD",1720327858719,1.48228146,57784.0,57783.0,0.01808674]
["bitfinex","BTCUSD",1720327859259,1.42228146,57784.0,57783.0,0.01808674]
["bitfinex","BTCUSD",1720327859648,2.6736269,57784.0,57783.0,0.01808674]
["bitfinex","BTCUSD",1720327859848,1.91209746,57784.0,57783.0,0.01808674]
["bitfinex","BTCUSD",1720327860028,1.97209746,57784.0,57783.0,0.01808674]
["bitfinex","BTCUSD",1720327860230,1.91409746,57784.0,57783.0,0.01808674]
["bitfinex","BTCUSD",1720327860428,1.97809746,57784.0,57783.0,0.01808674]
["bitfinex","BTCUSD",1720327860814,0.39169116,57784.0,57783.0,0.01808674]
["bitfinex","BTCUSD",1720327861018,0.39169116,57784.0,57783.0,0.1957303]
["bitfinex","BTCUSD",1720327861019,0.006,57784.0,57783.0,0.1957303]
["bitfinex","BTCUSD",1720327861222,0.006,57784.0,57783.0,1.1111353]
["bitfinex","BTCUSD",1720327861433,0.006,57784.0,57783.0,1.19223352]
["bitfinex","BTCUSD",1720327861634,0.006,57784.0,57783.0,1.53835552]
["bitfinex","BTCUSD",1720327861842,0.006,57784.0,57783.0,1.56135552]
["bitfinex","BTCUSD",1720327861843,0.002,57784.0,57783.0,1.56135552]
["bitfinex","BTCUSD",1720327862050,0.002,57784.0,57783.0,1.90747752]
["bitfinex","BTCUSD",1720327862264,0.002,57784.0,57783.0,1.44865552]
["bitfinex","BTCUSD",1720327862486,0.102,57784.0,57783.0,0.21422852]
["bitfinex","BTCUSD",1720327862692,0.302,57784.0,57783.0,0.21422852]
["bitfinex","BTCUSD",1720327862888,0.302,57784.0,57783.0,0.20922852]
["bitfinex","BTCUSD",1720327862889,0.4150003,57784.0,57783.0,0.20922852]
["bitfinex","BTCUSD",1720327863111,0.4150003,57784.0,57783.0,0.03158496]
["bitfinex","BTCUSD",1720327863112,0.5890583,57784.0,57783.0,0.03158496]
["bitfinex","BTCUSD",1720327863314,0.5890583,57784.0,57783.0,0.01308674]
["bitfinex","BTCUSD",1720327863315,0.9351743,57784.0,57783.0,0.01308674]
["bitfinex","BTCUSD",1720327863514,1.2812903,57784.0,57783.0,0.01308674]
["bitfinex","BTCUSD",1720327863739,1.08250245,57784.0,57783.0,0.01308674]
["bitfinex","BTCUSD",1720327863910,1.18450245,57784.0,57783.0,0.01308674]
["bitfinex","BTCUSD",1720327864114,1.18250245,57784.0,57783.0,0.01308674]
["bitfinex","BTCUSD",1720327864346,1.4802903,57784.0,57783.0,0.01308674]
["bitfinex","BTCUSD",1720327864544,1.4822903,57784.0,57783.0,0.01308674]
["bitfinex","BTCUSD",1720327864778,1.4802903,57784.0,57783.0,0.01308674]
["bitfinex","BTCUSD",1720327864986,1.4842903,57784.0,57783.0,0.01308674]
["bitfinex","BTCUSD",1720327865406,2.03239746,57784.0,57783.0,0.01308674]
["bitfinex","BTCUSD",1720327865629,2.02839746,57784.0,57783.0,0.01308674]
["bitfinex","BTCUSD",1720327865794,2.03239746,57784.0,57783.0,0.01308674]
["bitfinex","BTCUSD",1720327866201,2.17809746,57784.0,57783.0,0.01308674]
["bitfinex","BTCUSD",1720327866560,2.17609746,57784.0,57783.0,0.01308674]
["bitfinex","BTCUSD",1720327866918,2.17409746,57784.0,57783.0,0.01308674]
["bitfinex","BTCUSD",1720327867125,2.34986734,57784.0,57783.0,0.01308674]
["bitfinex","BTCUSD",1720327867532,2.35186734,57784.0,57783.0,0.01308674]
["bitfinex","BTCUSD",1720327867731,2.69798334,57784.0,57783.0,0.01308674]
["bitfinex","BTCUSD",1720327868107,2.70198334,57784.0,57783.0,0.01308674]
["bitfinex","BTCUSD",1720327868310,2.70198334,57784.0,57743.0,0.52876015]
["bitfinex","BTCUSD",1720327868311,1.10774616,57753.0,57743.0,0.52876015]
["bitfinex","BTCUSD",1720327868703,1.52274646,57753.0,57744.0,0.08886282]
["bitfinex","BTCUSD",1720327868900,1.07644446,57753.0,57745.0,0.173174]
["bitfinex","BTCUSD",1720327869077,1.07644446,57753.0,57744.0,0.08886282]
["bitfinex","BTCUSD",1720327869078,1.42274646,57753.0,57744.0,0.08886282]
["bitfinex","BTCUSD",1720327869277,0.0776,57754.0,57739.0,0.173691]
["bitfinex","BTCUSD",1720327869278,0.1,57743.0,57739.0,0.173691]
["bitfinex","BTCUSD",1720327869479,0.0776,57754.0,57739.0,0.173691]
["bitfinex","BTCUSD",1720327869480,0.14199116,57753.0,57748.0,0.173164]
["bitfinex","BTCUSD",1720327869618,0.24199116,57753.0,57752.0,0.01435953]
["bitfinex","BTCUSD",1720327869816,0.1,57746.0,57740.0,0.34638]
["bitfinex","BTCUSD",1720327870022,0.0030062,57757.0,57752.0,0.01435953]
["bitfinex","BTCUSD",1720327870226,0.0030062,57757.0,57745.0,0.0639]
["bitfinex","BTCUSD",1720327870227,0.273163,57749.0,57745.0,0.0639]
["bitfinex","BTCUSD",1720327870427,0.1,57745.0,57744.0,0.17764356]
["bitfinex","BTCUSD",1720327870659,0.44199116,57745.0,57744.0,0.17764356]
["bitfinex","BTCUSD",1720327871114,0.55699146,57745.0,57744.0,0.17764356]
["bitfinex","BTCUSD",1720327871461,0.44199116,57745.0,57744.0,0.17764356]
["bitfinex","BTCUSD",1720327872058,0.61516616,57745.0,57744.0,0.17764356]
["bitfinex","BTCUSD",1720327872245,0.72516646,57745.0,57744.0,0.17764356]
["bitfinex","BTCUSD",1720327872475,0.43699116,57745.0,57744.0,0.17764356]
["bitfinex","BTCUSD",1720327872616,0.61116616,57745.0,57744.0,0.17764356]
["bitfinex","BTCUSD",1720327872826,0.43799116,57745.0,57744.0,0.17764356]
["bitfinex","BTCUSD",1720327873228,0.72616646,57745.0,57744.0,0.17764356]
["bitfinex","BTCUSD",1720327873433,1.11475817,57745.0,57744.0,0.17764356]
["bitfinex","BTCUSD",1720327873636,1.07251646,57745.0,57744.0,0.17764356]
["bitfinex","BTCUSD",1720327873958,1.07351646,57745.0,57744.0,0.17764356]
["bitfinex","BTCUSD",1720327874291,0.72616646,57745.0,57744.0,0.17764356]
["bitfinex","BTCUSD",1720327874429,0.61116616,57745.0,57744.0,0.17764356]
["bitfinex","BTCUSD",1720327874635,0.43899116,57745.0,57744.0,0.17764356]
["bitfinex","BTCUSD",1720327875217,0.002,57745.0,57744.0,1.45308956]
["bitfinex","BTCUSD",1720327875465,0.002,57745.0,57744.0,1.53998956]
["bitfinex","BTCUSD",1720327875661,0.002,57745.0,57744.0,1.60936756]
["bitfinex","BTCUSD",1720327875877,0.002,57745.0,57744.0,1.26301156]
["bitfinex","BTCUSD",1720327876233,0.001,57745.0,57744.0,0.83880495]
["bitfinex","BTCUSD",1720327876404,0.001,57745.0,57744.0,1.18516095]
["bitfinex","BTCUSD",1720327876644,0.002,57745.0,57744.0,1.55451695]
["bitfinex","BTCUSD",1720327876954,0.001,57745.0,57744.0,1.55451695]
["bitfinex","BTCUSD",1720327877158,0.002,57745.0,57744.0,1.56451695]
["bitfinex","BTCUSD",1720327877394,0.002,57745.0,57744.0,1.21816095]
["bitfinex","BTCUSD",1720327877604,0.001,57745.0,57744.0,1.20816095]
["bitfinex","BTCUSD",1720327877806,0.002,57745.0,57744.0,1.21816095]
["bitfinex","BTCUSD",1720327878160,0.001,57745.0,57744.0,1.20816095]
["bitfinex","BTCUSD",1720327878316,0.002,57745.0,57744.0,1.21716095]
["bitfinex","BTCUSD",1720327878495,0.003,57745.0,57744.0,1.21586995]
["bitfinex","BTCUSD",1720327878706,0.001,57745.0,57744.0,1.19686995]
["bitfinex","BTCUSD",1720327878921,0.002,57745.0,57744.0,1.20486995]
["bitfinex","BTCUSD",1720327879448,0.002,57745.0,57744.0,0.70041395]
["bitfinex","BTCUSD",1720327879449,0.001,57745.0,57744.0,0.70041395]
["bitfinex","BTCUSD",1720327879818,0.297,57745.0,57744.0,0.18987995]
["bitfinex","BTCUSD",1720327880026,0.4120003,57745.0,57744.0,0.18987995]
["bitfinex","BTCUSD",1720327880206,0.4130003,57745.0,57744.0,0.19987995]
["bitfinex","BTCUSD",1720327880407,0.4130003,57745.0,57744.0,0.18535256]
["bitfinex","BTCUSD",1720327880604,0.4110003,57745.0,57744.0,0.18998923]
["bitfinex","BTCUSD",1720327881408,0.4120003,57745.0,57744.0,0.03363667]
["bitfinex","BTCUSD",1720327881615,1.384825,57745.0,57744.0,0.03363667]
["bitfinex","BTCUSD",1720327881815,0.55399146,57745.0,57744.0,0.19664356]
["bitfinex","BTCUSD",1720327882285,0.23899116,57745.0,57744.0,0.21128023]
["bitfinex","BTCUSD",1720327882484,0.23899116,57745.0,57744.0,0.38445823]
["bitfinex","BTCUSD",1720327882741,0.55299146,57745.0,57744.0,0.37545823]
["bitfinex","BTCUSD",1720327882943,0.14299116,57745.0,57744.0,1.07717023]
["bitfinex","BTCUSD",1720327883178,0.14299116,57745.0,57744.0,1.54062623]
["bitfinex","BTCUSD",1720327883179,0.002,57745.0,57744.0,1.54062623]
["bitfinex","BTCUSD",1720327883351,0.001,57745.0,57744.0,1.56362623]
["bitfinex","BTCUSD",1720327883556,0.001,57745.0,57744.0,1.57262623]
["bitfinex","BTCUSD",1720327883557,0.002,57745.0,57744.0,1.57262623]
["bitfinex","BTCUSD",1720327884326,0.14199116,57748.0,57747.0,0.865845]
["bitfinex","BTCUSD",1720327884528,0.14199116,57748.0,57747.0,1.0581506]
["bitfinex","BTCUSD",1720327884529,0.13699116,57748.0,57747.0,1.0581506]
["bitfinex","BTCUSD",1720327884962,0.13699116,57748.0,57747.0,0.1923056]
["bitfinex","BTCUSD",1720327885190,0.23199116,57748.0,57747.0,0.1923056]
["bitfinex","BTCUSD",1720327885730,0.23199116,57748.0,57747.0,0.3654746]
["bitfinex","BTCUSD",1720327885731,0.43199116,57748.0,57747.0,0.3654746]
["bitfinex","BTCUSD",1720327885937,0.23199116,57748.0,57747.0,0.3654746]
["bitfinex","BTCUSD",1720327886565,2.10095346,57748.0,57747.0,0.01466204]
["bitfinex","BTCUSD",1720327886727,0.62518146,57740.0,57739.0,0.0005]
["bitfinex","BTCUSD",1720327887097,0.51957,57740.0,57739.0,0.01252545]
["bitfinex","BTCUSD",1720327887296,0.61457,57740.0,57739.0,0.0005]
["bitfinex","BTCUSD",1720327888065,1.06656146,57740.0,57739.0,0.0145]
["bitfinex","BTCUSD",1720327888292,1.41294146,57740.0,57739.0,0.0285]
["bitfinex","BTCUSD",1720327888466,0.96095,57740.0,57739.0,0.0285]
["bitfinex","BTCUSD",1720327888663,1.41294146,57740.0,57739.0,0.0285]
["bitfinex","BTCUSD",1720327890064,1.06656146,57740.0,57739.0,0.0285]
["bitfinex","BTCUSD",1720327890413,1.41294146,57740.0,57739.0,0.0285]
["bitfinex","BTCUSD",1720327891109,1.65704146,57740.0,57739.0,0.0285]
["bitfinex","BTCUSD",1720327891373,1.99481134,57740.0,57739.0,0.0285]
["bitfinex","BTCUSD",1720327891549,1.83481134,57740.0,57739.0,0.0285]
["bitfinex","BTCUSD",1720327891961,1.83481134,57740.0,57739.0,0.0145]
["bitfinex","BTCUSD",1720327892164,0.13699116,57720.0,57712.0,0.1694793]
["bitfinex","BTCUSD",1720327892340,0.13699116,57720.0,57702.0,0.0073063]
["bitfinex","BTCUSD",1720327892341,0.13699116,57720.0,57718.0,0.173255]
["bitfinex","BTCUSD",1720327892541,0.13699116,57720.0,57719.0,1.05906882]
["bitfinex","BTCUSD",1720327892761,0.2012,57732.0,57719.0,1.05906882]
["bitfinex","BTCUSD",1720327892762,0.13699116,57729.0,57728.0,0.173226]
["bitfinex","BTCUSD",1720327892955,0.13699116,57729.0,57728.0,0.36295152]
["bitfinex","BTCUSD",1720327893198,0.13699116,57729.0,57728.0,0.70940352]
["bitfinex","BTCUSD",1720327893403,0.13699116,57729.0,57728.0,1.05585552]
["bitfinex","BTCUSD",1720327893612,0.13699116,57729.0,57728.0,0.36295152]
["bitfinex","BTCUSD",1720327893768,0.13699116,57729.0,57728.0,0.70940352]
["bitfinex","BTCUSD",1720327893976,0.13699116,57729.0,57728.0,0.71242401]
["bitfinex","BTCUSD",1720327894172,0.13699116,57729.0,57728.0,0.36597201]
["bitfinex","BTCUSD",1720327894604,0.13699116,57729.0,57728.0,0.71242401]
["bitfinex","BTCUSD",1720327894939,0.13799116,57729.0,57728.0,1.06687601]
["bitfinex","BTCUSD",1720327895072,0.13799116,57729.0,57728.0,0.72042401]
["bitfinex","BTCUSD",1720327895283,0.13699116,57729.0,57728.0,0.71242401]
["bitfinex","BTCUSD",1720327895491,0.13799116,57729.0,57728.0,0.71742401]
["bitfinex","BTCUSD",1720327895874,0.13799116,57729.0,57728.0,0.72042401]
["bitfinex","BTCUSD",1720327896059,0.13799116,57729.0,57728.0,0.37397201]
["bitfinex","BTCUSD",1720327896192,0.13899116,57729.0,57728.0,0.72542401]
["bitfinex","BTCUSD",1720327896412,0.43399116,57729.0,57728.0,0.02310245]
["bitfinex","BTCUSD",1720327896604,0.097,57729.0,57728.0,0.02310245]
["bitfinex","BTCUSD",1720327896815,0.097,57729.0,57728.0,0.35586956]
["bitfinex","BTCUSD",1720327897024,0.095,57729.0,57728.0,0.17764356]
["bitfinex","BTCUSD",1720327897233,0.096,57729.0,57728.0,0.19772552]
["bitfinex","BTCUSD",1720327897444,0.096,57729.0,57728.0,0.72240352]
["bitfinex","BTCUSD",1720327897445,0.097,57729.0,57728.0,0.72240352]
["bitfinex","BTCUSD",1720327897702,0.096,57729.0,57728.0,0.36795152]
["bitfinex","BTCUSD",1720327897897,0.001,57729.0,57728.0,0.71440352]
["bitfinex","BTCUSD",1720327898094,0.002,57729.0,57728.0,0.71440352]
["bitfinex","BTCUSD",1720327898509,0.001,57729.0,57728.0,0.71440352]
["bitfinex","BTCUSD",1720327898949,0.095,57731.0,57730.0,0.51966]
["bitfinex","BTCUSD",1720327899150,0.095,57731.0,57730.0,0.69730356]
["bitfinex","BTCUSD",1720327899354,0.13699116,57732.0,57731.0,0.866085]
["bitfinex","BTCUSD",1720327899484,0.13699116,57732.0,57731.0,1.04372856]
["bitfinex","BTCUSD",1720327899696,0.13699116,57732.0,57731.0,1.05881174]
["bitfinex","BTCUSD",1720327901006,0.13699116,57732.0,57731.0,0.36594374]
["bitfinex","BTCUSD",1720327901425,0.96107,57732.0,57731.0,0.01508318]
["bitfinex","BTCUSD",1720327901644,1.41306146,57732.0,57731.0,0.01508318]
["bitfinex","BTCUSD",1720327901828,0.095,57721.0,57720.0,0.346496]
["bitfinex","BTCUSD",1720327902046,0.095,57721.0,57720.0,0.69738956]
["bitfinex","BTCUSD",1720327902242,0.095,57721.0,57720.0,0.70951262]
["bitfinex","BTCUSD",1720327903359,0.095,57721.0,57720.0,0.70951662]
["bitfinex","BTCUSD",1720327903556,0.095,57721.0,57720.0,1.06101662]
["bitfinex","BTCUSD",1720327903718,0.0626,57724.0,57723.0,0.173241]
["bitfinex","BTCUSD",1720327903929,0.23199116,57725.0,57724.0,0.173238]
["bitfinex","BTCUSD",1720327904131,0.13699116,57725.0,57724.0,0.70946007]
["bitfinex","BTCUSD",1720327904330,0.13699116,57725.0,57724.0,0.36298407]
["bitfinex","BTCUSD",1720327904509,0.13699116,57725.0,57724.0,0.70946007]
["bitfinex","BTCUSD",1720327904706,0.13699116,57725.0,57724.0,0.36298407]
["bitfinex","BTCUSD",1720327905234,0.23199116,57725.0,57724.0,0.36298407]
["bitfinex","BTCUSD",1720327905413,0.54699146,57725.0,57724.0,0.36298407]
["bitfinex","BTCUSD",1720327905866,0.54699146,57725.0,57724.0,0.36398407]
["bitfinex","BTCUSD",1720327906070,0.54699146,57725.0,57724.0,0.01310251]
["bitfinex","BTCUSD",1720327906219,0.63249146,57725.0,57724.0,0.01310251]
["bitfinex","BTCUSD",1720327906417,0.63249146,57725.0,57724.0,0.174238]
["bitfinex","BTCUSD",1720327906972,0.63249146,57725.0,57724.0,0.01310251]
["bitfinex","BTCUSD",1720327906973,0.099,57725.0,57724.0,0.01310251]
["bitfinex","BTCUSD",1720327907120,0.095,57725.0,57724.0,0.01210251]
["bitfinex","BTCUSD",1720327907322,0.095,57723.0,57722.0,0.173242]
["bitfinex","BTCUSD",1720327907522,0.095,57723.0,57722.0,0.18975635]
["bitfinex","BTCUSD",1720327908153,0.12325355,57723.0,57722.0,0.01211279]
["bitfinex","BTCUSD",1720327908424,0.12325355,57723.0,57706.0,0.0023134]
["bitfinex","BTCUSD",1720327908425,0.095,57711.0,57708.0,0.173285]
["bitfinex","BTCUSD",1720327908598,0.095,57711.0,57710.0,0.18818386]
["bitfinex","BTCUSD",1720327908804,0.173269,57714.0,57710.0,0.18818386]
["bitfinex","BTCUSD",1720327908805,0.10529776,57714.0,57713.0,0.173271]
["bitfinex","BTCUSD",1720327909004,0.095,57714.0,57713.0,0.69745656]
["bitfinex","BTCUSD",1720327909154,0.095,57714.0,57710.0,0.0105403]
["bitfinex","BTCUSD",1720327909155,0.095,57711.0,57710.0,0.0105403]
["bitfinex","BTCUSD",1720327909356,0.56949116,57711.0,57710.0,0.18818386]
["bitfinex","BTCUSD",1720327909643,0.56949116,57711.0,57710.0,0.0105403]
["bitfinex","BTCUSD",1720327909835,0.85776846,57711.0,57710.0,0.0105403]
["bitfinex","BTCUSD",1720327909986,0.30759116,57711.0,57710.0,0.18818386]
["bitfinex","BTCUSD",1720327910189,0.30859116,57711.0,57710.0,0.19418386]
["bitfinex","BTCUSD",1720327910395,0.30859116,57711.0,57710.0,0.18818386]
["bitfinex","BTCUSD",1720327910589,0.68086816,57711.0,57710.0,0.0105403]
["bitfinex","BTCUSD",1720327910939,0.30759116,57711.0,57710.0,0.1838203]
["bitfinex","BTCUSD",1720327911112,0.30759116,57711.0,57710.0,0.0105403]
["bitfinex","BTCUSD",1720327911513,0.46906606,57711.0,57710.0,0.0105403]
["bitfinex","BTCUSD",1720327911718,1.26217406,57711.0,57710.0,0.0105403]
["bitfinex","BTCUSD",1720327912059,1.72116552,57711.0,57710.0,0.0115403]
["bitfinex","BTCUSD",1720327912249,1.72116552,57711.0,57710.0,0.0105403]
["bitfinex","BTCUSD",1720327912250,1.26517406,57711.0,57710.0,0.0105403]
["bitfinex","BTCUSD",1720327912418,1.65387646,57711.0,57710.0,0.0105403]
["bitfinex","BTCUSD",1720327912620,1.65587646,57711.0,57710.0,0.0105403]
["bitfinex","BTCUSD",1720327912831,1.203885,57711.0,57710.0,0.0105403]
["bitfinex","BTCUSD",1720327912991,1.65587646,57711.0,57710.0,0.0105403]
["bitfinex","BTCUSD",1720327913186,1.31632246,57711.0,57710.0,0.0115403]
["bitfinex","BTCUSD",1720327913387,0.79649146,57711.0,57710.0,0.0115403]
["bitfinex","BTCUSD",1720327913592,0.414777,57711.0,57710.0,0.0115403]
["bitfinex","BTCUSD",1720327913788,0.86676846,57711.0,57710.0,0.0115403]
["bitfinex","BTCUSD",1720327914037,0.57849116,57711.0,57710.0,0.0115403]
["bitfinex","BTCUSD",1720327914236,0.86676846,57711.0,57710.0,0.0115403]
["bitfinex","BTCUSD",1720327914461,1.22032246,57711.0,57710.0,0.02471476]
["bitfinex","BTCUSD",1720327914839,1.22032246,57711.0,57710.0,0.0125403]
["bitfinex","BTCUSD",1720327914840,0.87376846,57711.0,57710.0,0.0125403]
["bitfinex","BTCUSD",1720327915083,1.56687646,57711.0,57710.0,0.0125403]
["bitfinex","BTCUSD",1720327915226,0.4100003,57703.0,57702.0,0.0023063]
["bitfinex","BTCUSD",1720327915427,2.0218073,57703.0,57702.0,0.0023063]
["bitfinex","BTCUSD",1720327915607,1.7152053,57703.0,57702.0,0.0023063]
["bitfinex","BTCUSD",1720327915806,2.0618073,57703.0,57702.0,0.0023063]
["bitfinex","BTCUSD",1720327916004,2.1218073,57703.0,57702.0,0.0023063]
["bitfinex","BTCUSD",1720327916676,2.1168073,57703.0,57702.0,0.0023063]
["bitfinex","BTCUSD",1720327917222,0.22699116,57687.0,57686.0,0.00832]
["bitfinex","BTCUSD",1720327917624,0.22699116,57687.0,57686.0,0.19396989]
["bitfinex","BTCUSD",1720327918010,0.09,57687.0,57686.0,0.19396989]
["bitfinex","BTCUSD",1720327918133,0.09,57688.0,57686.0,0.19396989]
["bitfinex","BTCUSD",1720327918326,0.094,57687.0,57686.0,0.54067189]
["bitfinex","BTCUSD",1720327918752,0.09,57687.0,57686.0,0.19396989]
["bitfinex","BTCUSD",1720327918966,0.13699116,57689.0,57688.0,0.173346]
["bitfinex","BTCUSD",1720327919166,0.13699116,57689.0,57688.0,0.5323256]
["bitfinex","BTCUSD",1720327919384,0.09,57695.0,57688.0,0.18993116]
["bitfinex","BTCUSD",1720327919585,0.33819116,57696.0,57689.0,0.17764356]
["bitfinex","BTCUSD",1720327919586,0.09,57690.0,57689.0,0.17764356]
["bitfinex","BTCUSD",1720327919797,0.09,57690.0,57689.0,1.05664102]
["bitfinex","BTCUSD",1720327920351,0.09,57700.0,57693.0,0.0279]
["bitfinex","BTCUSD",1720327920496,0.09,57700.0,57699.0,0.519939]
["bitfinex","BTCUSD",1720327920697,0.09,57700.0,57699.0,1.04420856]
["bitfinex","BTCUSD",1720327920897,0.09,57703.0,57702.0,0.346608]
["bitfinex","BTCUSD",1720327921101,0.1375,57707.0,57703.0,0.519903]
["bitfinex","BTCUSD",1720327921102,0.09,57704.0,57703.0,0.519903]
["bitfinex","BTCUSD",1720327921301,0.09,57705.0,57703.0,0.17764356]
["bitfinex","BTCUSD",1720327921542,0.09,57707.0,57704.0,0.17764356]
["bitfinex","BTCUSD",1720327921754,0.22699116,57710.0,57709.0,0.866415]
["bitfinex","BTCUSD",1720327921952,0.13699116,57710.0,57709.0,0.866415]
["bitfinex","BTCUSD",1720327922092,0.22699116,57710.0,57709.0,0.87678134]
["bitfinex","BTCUSD",1720327922293,0.09,57710.0,57709.0,1.4009909]
["bitfinex","BTCUSD",1720327922538,0.09091301,57712.0,57711.0,0.866385]
["bitfinex","BTCUSD",1720327922740,0.22790417,57712.0,57711.0,0.70990388]
["bitfinex","BTCUSD",1720327923866,0.22790417,57712.0,57711.0,0.01242932]
["bitfinex","BTCUSD",1720327924068,1.57107417,57712.0,57711.0,0.01242932]
["bitfinex","BTCUSD",1720327924238,1.57107417,57712.0,57699.0,0.346624]
["bitfinex","BTCUSD",1720327924239,0.09,57702.0,57701.0,0.173304]
["bitfinex","BTCUSD",1720327924438,0.09,57702.0,57701.0,1.04417556]
["bitfinex","BTCUSD",1720327924617,0.09,57702.0,57701.0,1.05457617]
["bitfinex","BTCUSD",1720327924817,0.09,57703.0,57701.0,0.70796217]
["bitfinex","BTCUSD",1720327925017,0.33699116,57709.0,57701.0,0.70796217]
["bitfinex","BTCUSD",1720327925018,0.0930062,57708.0,57707.0,0.173289]
["bitfinex","BTCUSD",1720327925219,0.0930062,57708.0,57707.0,1.04408856]
["bitfinex","BTCUSD",1720327925426,0.09,57708.0,57707.0,0.5302419]
["bitfinex","BTCUSD",1720327925852,1.36368072,57708.0,57707.0,0.0103749]
["bitfinex","BTCUSD",1720327926106,0.74613672,57708.0,57707.0,0.0103749]
["bitfinex","BTCUSD",1720327926307,0.74613672,57708.0,57692.0,0.173334]
["bitfinex","BTCUSD",1720327926308,0.09,57693.0,57692.0,0.173334]
["bitfinex","BTCUSD",1720327926441,0.09,57693.0,57689.0,0.00083]
["bitfinex","BTCUSD",1720327926442,0.09,57690.0,57689.0,0.00083]
["bitfinex","BTCUSD",1720327926974,0.09,57690.0,57689.0,0.174173]
["bitfinex","BTCUSD",1720327927173,0.22699116,57690.0,57689.0,0.520859]
["bitfinex","BTCUSD",1720327927499,0.22699116,57690.0,57689.0,1.04518856]
["bitfinex","BTCUSD",1720327927881,0.22799116,57690.0,57689.0,1.04518856]
["bitfinex","BTCUSD",1720327928437,0.22799116,57690.0,57689.0,0.69850256]
["bitfinex","BTCUSD",1720327928792,0.001,57690.0,57689.0,0.70450256]
["bitfinex","BTCUSD",1720327929002,0.002,57690.0,57689.0,1.07908856]
["bitfinex","BTCUSD",1720327929180,0.002,57690.0,57689.0,1.42577456]
["bitfinex","BTCUSD",1720327929379,0.09,57699.0,57689.0,0.22937356]
["bitfinex","BTCUSD",1720327929633,0.13699116,57702.0,57701.0,0.173307]
["bitfinex","BTCUSD",1720327929835,0.22699116,57702.0,57701.0,0.69756456]
["bitfinex","BTCUSD",1720327930211,0.22699116,57702.0,57689.0,0.00683]
["bitfinex","BTCUSD",1720327930212,0.61002,57690.0,57689.0,0.00683]
["bitfinex","BTCUSD",1720327930409,0.40624,57690.0,57689.0,0.00683]
["bitfinex","BTCUSD",1720327930620,0.2329,57690.0,57689.0,0.180173]
["bitfinex","BTCUSD",1720327930818,0.13699116,57695.0,57689.0,0.180173]
["bitfinex","BTCUSD",1720327930819,0.09,57691.0,57689.0,0.18447356]
["bitfinex","BTCUSD",1720327931024,0.13699116,57695.0,57690.0,0.17764356]
["bitfinex","BTCUSD",1720327931025,0.22699116,57695.0,57690.0,0.17764356]
["bitfinex","BTCUSD",1720327931370,0.09,57695.0,57694.0,0.173328]
["bitfinex","BTCUSD",1720327931480,0.09,57695.0,57694.0,0.17764356]
["bitfinex","BTCUSD",1720327931690,0.22699116,57690.0,57689.0,0.00283]
["bitfinex","BTCUSD",1720327931907,0.22699116,57690.0,57689.0,0.00083]
["bitfinex","BTCUSD",1720327932109,0.09,57693.0,57689.0,0.17847356]
["bitfinex","BTCUSD",1720327932343,0.09,57693.0,57691.0,0.173334]
["bitfinex","BTCUSD",1720327932675,0.09,57693.0,57692.0,0.17764356]
["bitfinex","BTCUSD",1720327932967,0.09,57693.0,57692.0,0.35097756]
["bitfinex","BTCUSD",1720327933175,0.09,57693.0,57689.0,0.00083]
["bitfinex","BTCUSD",1720327933176,0.26434,57690.0,57689.0,0.00683]
["bitfinex","BTCUSD",1720327933361,0.22799116,57690.0,57689.0,0.00683]
["bitfinex","BTCUSD",1720327933566,0.94801116,57690.0,57689.0,0.00683]
["bitfinex","BTCUSD",1720327933806,0.94801116,57690.0,57689.0,0.02126931]
["bitfinex","BTCUSD",1720327933807,0.30479116,57690.0,57689.0,0.02126931]
["bitfinex","BTCUSD",1720327934021,0.47813116,57690.0,57689.0,0.00683]
["bitfinex","BTCUSD",1720327934221,0.67813116,57690.0,57689.0,0.00683]
["bitfinex","BTCUSD",1720327934422,0.47713116,57690.0,57689.0,0.00083]
["bitfinex","BTCUSD",1720327934624,0.67713116,57690.0,57689.0,0.00083]
["bitfinex","BTCUSD",1720327934754,0.30379116,57690.0,57689.0,0.00083]
["bitfinex","BTCUSD",1720327934957,0.002,57693.0,57692.0,0.173334]
["bitfinex","BTCUSD",1720327935160,0.091,57693.0,57692.0,0.19206358]
["bitfinex","BTCUSD",1720327935458,0.22699116,57693.0,57692.0,0.19206358]
["bitfinex","BTCUSD",1720327936259,0.09,57693.0,57692.0,0.36539758]
["bitfinex","BTCUSD",1720327936477,0.091,57693.0,57692.0,0.37139758]
["bitfinex","BTCUSD",1720327936681,0.091,57693.0,57692.0,1.06473358]
["bitfinex","BTCUSD",1720327936682,0.001,57693.0,57692.0,1.06473358]
["bitfinex","BTCUSD",1720327936886,0.001,57693.0,57692.0,1.09263358]
["bitfinex","BTCUSD",1720327937086,0.002,57693.0,57692.0,1.09263358]
["bitfinex","BTCUSD",1720327937665,0.002,57693.0,57692.0,1.43930158]
["bitfinex","BTCUSD",1720327937866,0.002,57693.0,57692.0,1.56230158]
["bitfinex","BTCUSD",1720327938271,0.002,57693.0,57692.0,1.16473358]
["bitfinex","BTCUSD",1720327938735,0.002,57693.0,57692.0,0.71806558]
["bitfinex","BTCUSD",1720327939291,0.002,57693.0,57692.0,1.06473358]
["bitfinex","BTCUSD",1720327941049,0.092,57693.0,57692.0,0.19806358]
["bitfinex","BTCUSD",1720327941474,0.22899116,57693.0,57692.0,0.19806358]
["bitfinex","BTCUSD",1720327942357,0.22899116,57693.0,57692.0,0.37139758]
["bitfinex","BTCUSD",1720327942740,0.092,57693.0,57692.0,0.37139758]
["bitfinex","BTCUSD",1720327942945,0.22899116,57693.0,57692.0,0.37139758]
["bitfinex","BTCUSD",1720327943490,0.22899116,57693.0,57692.0,0.71806558]
["bitfinex","BTCUSD",1720327943491,0.002,57693.0,57692.0,0.71806558]
["bitfinex","BTCUSD",1720327943628,0.002,57693.0,57692.0,0.37139758]
["bitfinex","BTCUSD",1720327943829,0.002,57693.0,57692.0,0.19806358]
["bitfinex","BTCUSD",1720327943830,0.092,57693.0,57692.0,0.19806358]
["bitfinex","BTCUSD",1720327944458,0.265331,57693.0,57692.0,0.19806358]
["bitfinex","BTCUSD",1720327944627,0.340331,57693.0,57692.0,0.19806358]
["bitfinex","BTCUSD",1720327944827,0.167,57693.0,57692.0,0.19806358]
["bitfinex","BTCUSD",1720327945030,0.540331,57693.0,57692.0,0.19806358]
["bitfinex","BTCUSD",1720327945230,0.6553313,57693.0,57692.0,0.19806358]
["bitfinex","BTCUSD",1720327945476,0.4820003,57693.0,57692.0,0.19806358]
["bitfinex","BTCUSD",1720327945856,0.167,57693.0,57692.0,0.19806358]
["bitfinex","BTCUSD",1720327947616,0.340331,57693.0,57692.0,0.19806358]
["bitfinex","BTCUSD",1720327947958,0.6553313,57693.0,57692.0,0.02042002]
["bitfinex","BTCUSD",1720327948158,1.4126553,57693.0,57692.0,0.02042002]
["bitfinex","BTCUSD",1720327948413,1.4126553,57693.0,57692.0,0.006]
["bitfinex","BTCUSD",1720327948977,0.17334,57690.0,57689.0,0.00083]
["bitfinex","BTCUSD",1720327949187,0.22699116,57690.0,57689.0,0.00083]
["bitfinex","BTCUSD",1720327949590,0.22699116,57690.0,57689.0,0.01526931]
["bitfinex","BTCUSD",1720327949802,0.22699116,57690.0,57689.0,0.00083]
["bitfinex","BTCUSD",1720327950235,0.71533146,57690.0,57689.0,0.00083]
["bitfinex","BTCUSD",1720327950405,0.94701116,57690.0,57689.0,0.01526931]
["bitfinex","BTCUSD",1720327950607,0.94701116,57690.0,57689.0,0.00083]
["bitfinex","BTCUSD",1720327951008,0.22699116,57690.0,57689.0,0.35181656]
["bitfinex","BTCUSD",1720327951208,0.22699116,57690.0,57689.0,0.71494187]
["bitfinex","BTCUSD",1720327952176,0.22699116,57690.0,57689.0,0.01726931]
["bitfinex","BTCUSD",1720327952177,0.42699116,57690.0,57689.0,0.01726931]
["bitfinex","BTCUSD",1720327952375,0.40033116,57690.0,57689.0,0.01726931]
["bitfinex","BTCUSD",1720327952565,0.61002,57690.0,57689.0,0.01526931]
["bitfinex","BTCUSD",1720327952777,0.61002,57690.0,57689.0,0.00383]
["bitfinex","BTCUSD",1720327952778,0.26334,57690.0,57689.0,0.00383]
["bitfinex","BTCUSD",1720327952983,0.26334,57690.0,57689.0,0.01826931]
["bitfinex","BTCUSD",1720327953162,0.26334,57690.0,57689.0,0.00383]
["bitfinex","BTCUSD",1720327953321,0.60033116,57690.0,57689.0,0.00383]
["bitfinex","BTCUSD",1720327953720,0.09,57690.0,57689.0,0.18147356]
["bitfinex","BTCUSD",1720327953928,0.09,57690.0,57689.0,0.00383]
["bitfinex","BTCUSD",1720327953929,0.26334,57690.0,57689.0,0.00383]
["bitfinex","BTCUSD",1720327954137,0.71533146,57690.0,57689.0,0.01826931]
["bitfinex","BTCUSD",1720327954363,1.06201146,57690.0,57689.0,0.00083]
["bitfinex","BTCUSD",1720327954708,1.06201146,57690.0,57689.0,0.00283]
["bitfinex","BTCUSD",1720327955027,1.06201146,57690.0,57689.0,0.00083]
["bitfinex","BTCUSD",1720327955225,0.40033116,57690.0,57689.0,0.00183]
["bitfinex","BTCUSD",1720327955545,1.08204903,57690.0,57689.0,0.00183]
["bitfinex","BTCUSD",1720327955735,1.07404903,57690.0,57689.0,0.00083]
["bitfinex","BTCUSD",1720327955979,1.08204903,57690.0,57689.0,0.00083]
["bitfinex","BTCUSD",1720327956155,0.97304873,57690.0,57689.0,0.00183]
["bitfinex","BTCUSD",1720327956324,1.08004903,57690.0,57689.0,0.00183]
["bitfinex","BTCUSD",1720327956519,1.08504903,57690.0,57689.0,0.00183]
["bitfinex","BTCUSD",1720327957335,1.08562421,57690.0,57689.0,0.00183]
["bitfinex","BTCUSD",1720327957990,1.07962421,57690.0,57689.0,0.00083]
["bitfinex","BTCUSD",1720327958221,0.62763275,57690.0,57689.0,0.00083]
["bitfinex","BTCUSD",1720327958396,0.63263275,57690.0,57689.0,0.00183]
["bitfinex","BTCUSD",1720327958532,1.08462421,57690.0,57689.0,0.00183]
["bitfinex","BTCUSD",1720327960487,1.07201146,57690.0,57689.0,0.00183]
["bitfinex","BTCUSD",1720327960695,1.08482959,57690.0,57689.0,0.00183]
["bitfinex","BTCUSD",1720327961677,1.07982959,57690.0,57689.0,0.00083]
["bitfinex","BTCUSD",1720327961851,0.23980929,57690.0,57689.0,0.00083]
["bitfinex","BTCUSD",1720327962049,0.72814959,57690.0,57689.0,0.01526931]
["bitfinex","BTCUSD",1720327962252,0.72814959,57690.0,57689.0,0.01626931]
["bitfinex","BTCUSD",1720327962253,0.73814959,57690.0,57689.0,0.01626931]
["bitfinex","BTCUSD",1720327962398,0.62314929,57690.0,57689.0,0.01626931]
["bitfinex","BTCUSD",1720327962592,0.61314929,57690.0,57689.0,0.01526931]
["bitfinex","BTCUSD",1720327962797,0.61514929,57690.0,57689.0,0.01526931]
["bitfinex","BTCUSD",1720327962995,0.10481813,57690.0,57689.0,0.01526931]
["bitfinex","BTCUSD",1720327963218,0.10739638,57690.0,57689.0,0.01526931]
["bitfinex","BTCUSD",1720327963823,0.1069766,57690.0,57689.0,0.01526931]
["bitfinex","BTCUSD",1720327964269,0.10697206,57690.0,57689.0,0.01526931]
["bitfinex","BTCUSD",1720327964445,0.10497206,57690.0,57689.0,0.01526931]
["bitfinex","BTCUSD",1720327964931,0.10597206,57690.0,57689.0,0.01526931]
["bitfinex","BTCUSD",1720327965340,0.002,57690.0,57689.0,0.71294187]
["bitfinex","BTCUSD",1720327965543,0.09,57691.0,57690.0,0.52002]
["bitfinex","BTCUSD",1720327965744,0.09,57691.0,57690.0,0.69766356]
["bitfinex","BTCUSD",1720327965949,0.09,57691.0,57690.0,1.05877644]
["bitfinex","BTCUSD",1720327966387,0.09,57691.0,57690.0,0.83504861]
["bitfinex","BTCUSD",1720327966587,0.09,57691.0,57690.0,1.00838861]
["bitfinex","BTCUSD",1720327966793,0.09,57691.0,57690.0,0.66170861]
["bitfinex","BTCUSD",1720327968531,0.09,57691.0,57690.0,0.66370861]
["bitfinex","BTCUSD",1720327969423,0.09,57691.0,57690.0,0.36741644]
["bitfinex","BTCUSD",1720327971349,0.09,57691.0,57690.0,0.71409644]
["bitfinex","BTCUSD",1720327971597,0.085,57691.0,57690.0,0.71409644]
["bitfinex","BTCUSD",1720327971791,0.0976802,57691.0,57690.0,0.71409644]
["bitfinex","BTCUSD",1720327972300,0.0976802,57691.0,57690.0,0.36741644]
["bitfinex","BTCUSD",1720327973302,0.22199116,57691.0,57690.0,0.36741644]
["bitfinex","BTCUSD",1720327973465,0.23430411,57691.0,57690.0,0.36741644]
["bitfinex","BTCUSD",1720327973661,0.43430411,57691.0,57690.0,0.36741644]
["bitfinex","BTCUSD",1720327973909,0.23451655,57691.0,57690.0,0.36741644]
["bitfinex","BTCUSD",1720327976667,0.23504588,57691.0,57690.0,0.36741644]
["bitfinex","BTCUSD",1720327977178,0.23504588,57691.0,57690.0,0.19407644]
["bitfinex","BTCUSD",1720327977645,0.30004588,57691.0,57690.0,0.36741644]
["bitfinex","BTCUSD",1720327979934,0.30084522,57691.0,57690.0,0.36741644]
["bitfinex","BTCUSD",1720327981085,0.23584522,57691.0,57690.0,0.36741644]
["bitfinex","BTCUSD",1720327982071,0.22199116,57691.0,57690.0,0.36741644]
["bitfinex","BTCUSD",1720327982281,0.2371592,57691.0,57690.0,0.36741644]
["bitfinex","BTCUSD",1720327982479,0.22199116,57691.0,57690.0,0.36741644]
["bitfinex","BTCUSD",1720327982680,0.23715888,57691.0,57690.0,0.36741644]
["bitfinex","BTCUSD",1720327985434,0.23702914,57691.0,57690.0,0.19407644]
["bitfinex","BTCUSD",1720327985641,0.43702914,57691.0,57690.0,0.19407644]
["bitfinex","BTCUSD",1720327986796,0.43702914,57691.0,57690.0,0.19490644]
["bitfinex","BTCUSD",1720327987052,1.41871444,57691.0,57690.0,0.01726288]
["bitfinex","BTCUSD",1720327987230,1.56232745,57691.0,57690.0,0.01726288]
["bitfinex","BTCUSD",1720327987524,1.11033599,57691.0,57690.0,0.00283]
["bitfinex","BTCUSD",1720327988030,1.21565345,57691.0,57690.0,0.00083]
["bitfinex","BTCUSD",1720327988241,0.76366199,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720327988468,1.22965345,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720327988673,0.77699065,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720327988805,1.21498211,57691.0,57690.0,0.00083]
["bitfinex","BTCUSD",1720327989160,1.22298211,57691.0,57690.0,0.00083]
["bitfinex","BTCUSD",1720327990355,1.22298211,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720327990618,1.23098211,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720327991745,1.23105972,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720327992162,1.21661547,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720327992469,1.23098209,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720327994509,2.04889967,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720327994681,2.25470575,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720327994913,1.80308452,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720327995040,2.25007598,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720327995456,2.30433542,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720327995658,2.25007598,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720327998083,2.24883181,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720327998480,2.12017581,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720327998680,2.24883181,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720327999672,2.18017581,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720328000040,2.12017581,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720328001057,2.10676347,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720328001236,2.12028033,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720328001442,2.10676347,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720328001641,2.22311318,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720328001845,2.18027813,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720328002042,2.12027813,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720328002328,2.18027813,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720328002873,2.12027813,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720328003102,2.28308499,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720328003628,2.12027813,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720328003960,2.19737841,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720328004228,2.12027813,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720328004431,2.12059234,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720328004633,2.19769286,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720328004992,1.85101886,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720328005199,1.77391834,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720328005402,1.85101886,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720328005785,1.72991886,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720328005981,0.32543304,57691.0,57690.0,0.00183]
["bitfinex","BTCUSD",1720328006181,0.32543304,57691.0,57690.0,0.69949356]
["bitfinex","BTCUSD",1720328006182,0.11074188,57691.0,57690.0,0.69949356]
["bitfinex","BTCUSD",1720328006425,0.32843304,57691.0,57690.0,0.35281356]
["bitfinex","BTCUSD",1720328006624,0.32843304,57691.0,57690.0,0.36724644]
["bitfinex","BTCUSD",1720328006943,0.52843304,57691.0,57690.0,0.36724644]
["bitfinex","BTCUSD",1720328007147,0.32843304,57691.0,57690.0,0.36724644]
["bitfinex","BTCUSD",1720328007353,0.64343334,57691.0,57690.0,0.19390644]
["bitfinex","BTCUSD",1720328007568,0.63824379,57691.0,57690.0,0.01626288]
["bitfinex","BTCUSD",1720328007736,0.72288289,57691.0,57690.0,0.01526288]
["bitfinex","BTCUSD",1720328007915,0.72288289,57691.0,57690.0,0.00083]
["bitfinex","BTCUSD",1720328008737,1.06155689,57691.0,57690.0,0.01526288]
["bitfinex","BTCUSD",1720328008941,0.42654559,57691.0,57690.0,0.17847356]
["bitfinex","BTCUSD",1720328009143,0.42754559,57691.0,57690.0,0.35181356]
["bitfinex","BTCUSD",1720328009345,0.42754559,57691.0,57690.0,0.17847356]
["bitfinex","BTCUSD",1720328009563,0.42754559,57691.0,57690.0,0.19290644]
["bitfinex","BTCUSD",1720328009768,0.42854559,57691.0,57690.0,0.19290644]
["bitfinex","BTCUSD",1720328009977,0.43054559,57691.0,57690.0,0.19290644]
["bitfinex","BTCUSD",1720328010175,0.42854559,57691.0,57690.0,0.19290644]
["bitfinex","BTCUSD",1720328010378,0.42854559,57691.0,57690.0,0.19390644]
["bitfinex","BTCUSD",1720328010906,0.22628104,57691.0,57690.0,0.71392644]
["bitfinex","BTCUSD",1720328011124,0.42628104,57691.0,57690.0,0.71592644]
["bitfinex","BTCUSD",1720328011326,0.01457253,57691.0,57690.0,1.45438644]
["bitfinex","BTCUSD",1720328011538,0.00091301,57691.0,57690.0,1.4591974]
["bitfinex","BTCUSD",1720328011731,0.00091301,57691.0,57690.0,1.45438644]
["bitfinex","BTCUSD",1720328012267,0.00091301,57691.0,57690.0,1.45138644]
["bitfinex","BTCUSD",1720328012687,0.00291301,57691.0,57690.0,1.45738644]
["bitfinex","BTCUSD",1720328012941,0.00191301,57691.0,57690.0,1.45738644]
["bitfinex","BTCUSD",1720328013093,0.00091301,57691.0,57690.0,1.45138644]
["bitfinex","BTCUSD",1720328013296,0.00291301,57691.0,57690.0,1.45738644]
["bitfinex","BTCUSD",1720328013501,0.07714515,57708.0,57701.0,1.559763]
["bitfinex","BTCUSD",1720328013711,0.00091301,57712.0,57701.0,1.42570551]
["bitfinex","BTCUSD",1720328014110,0.00091301,57712.0,57701.0,1.87231951]
["bitfinex","BTCUSD",1720328014555,0.00091301,57712.0,57701.0,1.91451951]
["bitfinex","BTCUSD",1720328015771,0.07182602,57717.0,57716.0,0.86631]
["bitfinex","BTCUSD",1720328015941,0.0030062,57718.0,57716.0,0.86631]
["bitfinex","BTCUSD",1720328015942,0.0030062,57718.0,57717.0,0.519777]
["bitfinex","BTCUSD",1720328016150,0.20881718,57719.0,57718.0,0.173256]
["bitfinex","BTCUSD",1720328016379,0.20881718,57719.0,57718.0,0.69741156]
["bitfinex","BTCUSD",1720328016528,0.20881718,57719.0,57718.0,0.70746254]
["bitfinex","BTCUSD",1720328017831,0.20881718,57719.0,57718.0,0.71046254]
["bitfinex","BTCUSD",1720328018642,0.20881718,57719.0,57718.0,0.71446254]
["bitfinex","BTCUSD",1720328020610,0.20973019,57719.0,57718.0,0.71446254]
["bitfinex","BTCUSD",1720328021247,0.20473019,57719.0,57718.0,0.71446254]
["bitfinex","BTCUSD",1720328021463,0.00091301,57719.0,57718.0,0.71446254]
["bitfinex","BTCUSD",1720328021934,0.13290417,57719.0,57718.0,0.71046254]
["bitfinex","BTCUSD",1720328022365,0.13290417,57719.0,57718.0,0.71446254]
["bitfinex","BTCUSD",1720328022594,0.13290417,57719.0,57718.0,0.71146254]
["bitfinex","BTCUSD",1720328023029,0.13290417,57719.0,57718.0,0.71646254]
["bitfinex","BTCUSD",1720328023657,0.33290417,57719.0,57718.0,0.71646254]
["bitfinex","BTCUSD",1720328025154,0.13290417,57719.0,57718.0,0.71646254]
["bitfinex","BTCUSD",1720328025355,0.33290417,57719.0,57718.0,0.71646254]
["bitfinex","BTCUSD",1720328025811,0.32790417,57719.0,57718.0,0.71646254]
["bitfinex","BTCUSD",1720328025986,0.12790417,57719.0,57718.0,0.71646254]
["bitfinex","BTCUSD",1720328027175,0.32790417,57719.0,57718.0,0.71646254]
["bitfinex","BTCUSD",1720328027384,0.12790417,57719.0,57718.0,0.71646254]
["bitfinex","BTCUSD",1720328027921,0.32790417,57719.0,57718.0,0.71646254]
["bitfinex","BTCUSD",1720328030212,0.44290447,57719.0,57718.0,0.71646254]
["bitfinex","BTCUSD",1720328030782,0.43790447,57719.0,57718.0,0.71646254]
["bitfinex","BTCUSD",1720328031336,0.32290417,57719.0,57718.0,0.71646254]
["bitfinex","BTCUSD",1720328031951,0.07182602,57719.0,57718.0,0.71646254]
["bitfinex","BTCUSD",1720328032125,0.50973049,57719.0,57718.0,0.19669454]
["bitfinex","BTCUSD",1720328032325,0.65153049,57719.0,57718.0,0.19669454]
["bitfinex","BTCUSD",1720328032527,0.21362602,57719.0,57718.0,0.19669454]
["bitfinex","BTCUSD",1720328033008,0.21362602,57719.0,57718.0,0.19169454]
["bitfinex","BTCUSD",1720328033217,0.21362602,57719.0,57718.0,0.01005098]
["bitfinex","BTCUSD",1720328033417,0.38687902,57719.0,57718.0,0.01005098]
["bitfinex","BTCUSD",1720328033590,0.59159402,57718.0,57717.0,0.00083]
["bitfinex","BTCUSD",1720328033954,0.65153049,57709.0,57708.0,0.06942]
["bitfinex","BTCUSD",1720328034160,0.21362602,57709.0,57708.0,0.17764356]
["bitfinex","BTCUSD",1720328034339,0.21362602,57709.0,57708.0,0.1862954]
["bitfinex","BTCUSD",1720328034769,0.65153049,57709.0,57708.0,0.00865184]
["bitfinex","BTCUSD",1720328035186,0.82481349,57709.0,57708.0,0.00865184]
["bitfinex","BTCUSD",1720328035380,0.82481349,57709.0,57706.0,0.40471295]
["bitfinex","BTCUSD",1720328035381,0.27182602,57707.0,57706.0,0.40471295]
["bitfinex","BTCUSD",1720328035640,0.2030062,57708.0,57707.0,0.173289]
["bitfinex","BTCUSD",1720328035840,0.2,57708.0,57707.0,0.35093256]
["bitfinex","BTCUSD",1720328036262,0.27182602,57708.0,57707.0,0.17764356]
["bitfinex","BTCUSD",1720328036664,0.27182602,57708.0,57706.0,0.40471295]
["bitfinex","BTCUSD",1720328036665,0.27182602,57707.0,57706.0,0.40571295]
["bitfinex","BTCUSD",1720328037243,0.19473019,57707.0,57706.0,0.40571295]
["bitfinex","BTCUSD",1720328037449,0.39473019,57707.0,57706.0,0.40571295]
["bitfinex","BTCUSD",1720328037610,0.39473019,57707.0,57706.0,0.40471295]
["bitfinex","BTCUSD",1720328037817,0.39473019,57707.0,57706.0,0.40571295]
["bitfinex","BTCUSD",1720328038012,0.39473019,57707.0,57706.0,0.001]
["bitfinex","BTCUSD",1720328038371,0.12290417,57707.0,57706.0,1.04510356]
["bitfinex","BTCUSD",1720328038575,0.12290417,57707.0,57706.0,0.69851956]
["bitfinex","BTCUSD",1720328039329,0.12290417,57707.0,57706.0,0.69751956]
["bitfinex","BTCUSD",1720328039573,0.12290417,57707.0,57706.0,0.69851956]
["bitfinex","BTCUSD",1720328039730,0.32290417,57707.0,57706.0,0.17864356]
["bitfinex","BTCUSD",1720328039925,0.32290417,57707.0,57706.0,0.18064356]
["bitfinex","BTCUSD",1720328040132,0.32290417,57707.0,57706.0,0.003]
["bitfinex","BTCUSD",1720328040133,0.82521949,57707.0,57706.0,0.003]
["bitfinex","BTCUSD",1720328040333,0.82521949,57707.0,57699.0,0.069432]
["bitfinex","BTCUSD",1720328040334,0.07182602,57702.0,57699.0,0.069432]
["bitfinex","BTCUSD",1720328040644,0.12591037,57701.0,57700.0,0.35095356]
["bitfinex","BTCUSD",1720328041084,0.07182602,57702.0,57701.0,0.173307]
["bitfinex","BTCUSD",1720328041285,0.07182602,57702.0,57701.0,0.35962811]
["bitfinex","BTCUSD",1720328041487,0.19473019,57702.0,57701.0,0.70624211]
["bitfinex","BTCUSD",1720328042293,0.173284,57709.0,57701.0,0.70624211]
["bitfinex","BTCUSD",1720328042294,0.12290417,57709.0,57708.0,0.519858]
["bitfinex","BTCUSD",1720328042525,0.2,57711.0,57708.0,0.519858]
["bitfinex","BTCUSD",1720328042526,0.12290417,57710.0,57709.0,0.17328]
["bitfinex","BTCUSD",1720328042724,0.12290417,57710.0,57709.0,0.35957173]
["bitfinex","BTCUSD",1720328042924,0.12290417,57710.0,57709.0,0.70613773]
["bitfinex","BTCUSD",1720328043127,0.12290417,57710.0,57709.0,0.35957173]
["bitfinex","BTCUSD",1720328043584,0.12290417,57710.0,57709.0,0.70613773]
["bitfinex","BTCUSD",1720328043901,0.12590417,57710.0,57709.0,0.70613773]
["bitfinex","BTCUSD",1720328044549,0.13190417,57710.0,57709.0,0.70613773]
["bitfinex","BTCUSD",1720328045575,0.13190417,57710.0,57709.0,1.05270373]
["bitfinex","BTCUSD",1720328045745,0.12290417,57710.0,57709.0,1.05270373]
["bitfinex","BTCUSD",1720328045945,0.12290417,57710.0,57709.0,1.05470373]
["bitfinex","BTCUSD",1720328046147,0.12290417,57710.0,57709.0,1.05770373]
["bitfinex","BTCUSD",1720328046407,0.12290417,57710.0,57709.0,1.42716973]
["bitfinex","BTCUSD",1720328046613,0.12290417,57710.0,57709.0,1.42516973]
["bitfinex","BTCUSD",1720328046816,0.12290417,57710.0,57709.0,1.42716973]
["bitfinex","BTCUSD",1720328046959,0.12290417,57710.0,57709.0,1.44916973]
["bitfinex","BTCUSD",1720328047178,0.12290417,57710.0,57709.0,1.45316973]
["bitfinex","BTCUSD",1720328047589,0.12290417,57710.0,57709.0,1.45816973]
["bitfinex","BTCUSD",1720328048428,0.0030062,57716.0,57715.0,0.866325]
["bitfinex","BTCUSD",1720328048635,0.12290417,57717.0,57715.0,0.866325]
["bitfinex","BTCUSD",1720328048636,0.12235193,57717.0,57716.0,0.173262]
["bitfinex","BTCUSD",1720328048883,0.12235193,57717.0,57716.0,1.04395356]
["bitfinex","BTCUSD",1720328049093,0.12235193,57717.0,57716.0,1.05257603]
["bitfinex","BTCUSD",1720328049943,0.12635193,57717.0,57716.0,1.05257603]
["bitfinex","BTCUSD",1720328050161,0.004,57717.0,57716.0,1.39910003]
["bitfinex","BTCUSD",1720328052924,0.008,57717.0,57716.0,1.39910003]
["bitfinex","BTCUSD",1720328053283,0.07182602,57720.0,57719.0,0.519759]
["bitfinex","BTCUSD",1720328053486,0.07182602,57720.0,57719.0,0.70601401]
["bitfinex","BTCUSD",1720328053718,0.25897795,57720.0,57719.0,0.18625501]
["bitfinex","BTCUSD",1720328054062,0.82862825,57720.0,57719.0,0.00861145]
["bitfinex","BTCUSD",1720328054261,0.65537825,57720.0,57719.0,0.18625501]
["bitfinex","BTCUSD",1720328054513,0.65537825,57720.0,57719.0,0.18064356]
["bitfinex","BTCUSD",1720328054514,0.54037795,57720.0,57719.0,0.18064356]
["bitfinex","BTCUSD",1720328054753,0.54037795,57720.0,57719.0,0.18464356]
["bitfinex","BTCUSD",1720328054954,0.65537825,57720.0,57719.0,0.18464356]
["bitfinex","BTCUSD",1720328055316,0.65537825,57720.0,57719.0,0.19325501]
["bitfinex","BTCUSD",1720328055734,0.65537825,57720.0,57719.0,0.19025501]
["bitfinex","BTCUSD",1720328056147,1.52162825,57720.0,57719.0,0.01561145]
["bitfinex","BTCUSD",1720328056353,1.53857628,57720.0,57719.0,0.007]
["bitfinex","BTCUSD",1720328056559,1.53857628,57720.0,57719.0,0.011]
["bitfinex","BTCUSD",1720328056903,0.26855193,57709.0,57708.0,0.173285]
["bitfinex","BTCUSD",1720328057090,0.26855193,57709.0,57708.0,0.35092856]
["bitfinex","BTCUSD",1720328057234,0.26855193,57709.0,57708.0,0.3595804]
["bitfinex","BTCUSD",1720328058051,0.26855193,57709.0,57708.0,0.7061524]
["bitfinex","BTCUSD",1720328058238,0.12235193,57709.0,57708.0,1.0527244]
["bitfinex","BTCUSD",1720328059676,0.12235193,57709.0,57708.0,1.0657244]
["bitfinex","BTCUSD",1720328060078,0.12335193,57709.0,57708.0,1.0797244]
["bitfinex","BTCUSD",1720328062553,0.12335193,57709.0,57708.0,1.4262964]
["bitfinex","BTCUSD",1720328062985,0.12335193,57709.0,57708.0,1.4492964]
["bitfinex","BTCUSD",1720328064499,0.001,57709.0,57708.0,1.4492964]
["bitfinex","BTCUSD",1720328068579,0.001,57709.0,57708.0,1.47011583]
["bitfinex","BTCUSD",1720328069783,0.001,57709.0,57708.0,1.81668783]
["bitfinex","BTCUSD",1720328070031,0.11835193,57720.0,57719.0,0.866265]
["bitfinex","BTCUSD",1720328070237,0.11835193,57720.0,57719.0,1.04390856]
["bitfinex","BTCUSD",1720328070458,0.11835193,57720.0,57719.0,1.05252002]
["bitfinex","BTCUSD",1720328070925,0.07182602,57723.0,57722.0,0.519732]
["bitfinex","BTCUSD",1720328071129,0.1366,57725.0,57724.0,0.173238]
["bitfinex","BTCUSD",1720328071130,0.20842602,57725.0,57724.0,0.173238]
["bitfinex","BTCUSD",1720328071373,0.22662315,57725.0,57724.0,0.35947467]
["bitfinex","BTCUSD",1720328071578,0.22662315,57725.0,57724.0,0.70595067]
["bitfinex","BTCUSD",1720328072387,0.16379713,57725.0,57724.0,1.05342667]
["bitfinex","BTCUSD",1720328072753,0.16979713,57725.0,57724.0,1.05442667]
["bitfinex","BTCUSD",1720328073337,0.1456,57725.0,57724.0,1.05342667]
["bitfinex","BTCUSD",1720328073680,0.1456,57725.0,57724.0,0.70695067]
["bitfinex","BTCUSD",1720328073863,0.1456,57725.0,57724.0,0.70595067]
["bitfinex","BTCUSD",1720328073864,0.15849755,57725.0,57724.0,0.70595067]
["bitfinex","BTCUSD",1720328074045,0.27684948,57725.0,57724.0,0.70595067]
["bitfinex","BTCUSD",1720328074243,0.15859196,57725.0,57724.0,0.70595067]
["bitfinex","BTCUSD",1720328074631,0.27694389,57725.0,57724.0,0.70595067]
["bitfinex","BTCUSD",1720328074891,0.15859196,57725.0,57724.0,0.70595067]
["bitfinex","BTCUSD",1720328075104,0.66377021,57725.0,57724.0,0.18623667]
["bitfinex","BTCUSD",1720328075230,0.23041798,57725.0,57724.0,0.18623667]
["bitfinex","BTCUSD",1720328075431,0.66377021,57725.0,57724.0,0.17764356]
["bitfinex","BTCUSD",1720328075641,0.66377021,57725.0,57724.0,0.18623666]
["bitfinex","BTCUSD",1720328076430,0.54876991,57725.0,57724.0,0.18623666]
["bitfinex","BTCUSD",1720328076682,0.34876991,57725.0,57724.0,0.18623666]
["bitfinex","BTCUSD",1720328076886,0.34876991,57725.0,57724.0,0.35947466]
["bitfinex","BTCUSD",1720328077186,0.27694389,57725.0,57724.0,0.35947466]
["bitfinex","BTCUSD",1720328077395,0.25495193,57725.0,57724.0,0.35947466]
["bitfinex","BTCUSD",1720328077568,0.34862287,57725.0,57724.0,0.35947466]
["bitfinex","BTCUSD",1720328077771,0.32677795,57725.0,57724.0,0.35947466]
["bitfinex","BTCUSD",1720328077930,0.348562,57725.0,57724.0,0.35947466]
["bitfinex","BTCUSD",1720328078140,0.27673598,57725.0,57724.0,0.35947466]
["bitfinex","BTCUSD",1720328079323,0.25495193,57725.0,57724.0,1.05242666]
["bitfinex","BTCUSD",1720328080312,0.45495193,57725.0,57724.0,1.05242666]
["bitfinex","BTCUSD",1720328080520,0.25495193,57725.0,57724.0,1.05242666]
["bitfinex","BTCUSD",1720328080728,0.25495193,57725.0,57724.0,1.05742666]
["bitfinex","BTCUSD",1720328081121,0.45495193,57725.0,57724.0,1.05742666]
["bitfinex","BTCUSD",1720328081647,0.25495193,57725.0,57724.0,1.06242666]
["bitfinex","BTCUSD",1720328081978,0.45495193,57725.0,57724.0,1.06242666]
["bitfinex","BTCUSD",1720328083012,0.45586494,57725.0,57724.0,1.06242666]
["bitfinex","BTCUSD",1720328085049,0.57086524,57725.0,57724.0,1.06242666]
["bitfinex","BTCUSD",1720328086541,0.45586494,57725.0,57724.0,1.06242666]
["bitfinex","BTCUSD",1720328086762,0.25586494,57725.0,57724.0,1.06242666]
["bitfinex","BTCUSD",1720328087514,0.19566494,57725.0,57724.0,1.06242666]
["bitfinex","BTCUSD",1720328088118,0.19566494,57725.0,57724.0,1.40890266]
["bitfinex","BTCUSD",1720328088119,0.00091301,57725.0,57724.0,1.40890266]
["bitfinex","BTCUSD",1720328088314,0.00091301,57725.0,57724.0,1.43190266]
["bitfinex","BTCUSD",1720328089237,0.00091301,57725.0,57724.0,1.44910266]
["bitfinex","BTCUSD",1720328090530,0.00091301,57725.0,57724.0,1.44410266]
["bitfinex","BTCUSD",1720328090893,0.00191301,57725.0,57724.0,1.80457866]
["bitfinex","BTCUSD",1720328091447,0.00191301,57725.0,57724.0,1.89957866]
["bitfinex","BTCUSD",1720328091857,0.00191301,57725.0,57724.0,1.91357866]
["bitfinex","BTCUSD",1720328095527,0.00191301,57725.0,57724.0,1.89637866]
["bitfinex","BTCUSD",1720328097847,0.00191301,57725.0,57724.0,1.91744308]
["bitfinex","BTCUSD",1720328099901,0.00191301,57725.0,57724.0,1.57096708]
["bitfinex","BTCUSD",1720328100381,0.00191301,57725.0,57724.0,1.18042666]
["bitfinex","BTCUSD",1720328100707,0.00191301,57725.0,57724.0,1.52690266]
["bitfinex","BTCUSD",1720328101965,0.00191301,57725.0,57724.0,1.54990266]
["bitfinex","BTCUSD",1720328103588,0.00191301,57725.0,57724.0,1.61929866]
["bitfinex","BTCUSD",1720328105824,0.00191301,57725.0,57724.0,1.98297466]
["bitfinex","BTCUSD",1720328108629,0.00191301,57725.0,57724.0,2.01114864]
["bitfinex","BTCUSD",1720328111055,0.00191301,57725.0,57724.0,1.96577466]
["bitfinex","BTCUSD",1720328112782,0.00191301,57725.0,57724.0,1.61929866]
["bitfinex","BTCUSD",1720328113095,0.06821301,57725.0,57724.0,1.61929866]
["bitfinex","BTCUSD",1720328117812,0.00191301,57725.0,57724.0,1.69989866]
["bitfinex","BTCUSD",1720328118015,0.00191301,57725.0,57724.0,1.8438]
["bitfinex","BTCUSD",1720328118484,0.00191301,57725.0,57724.0,1.84379823]
["bitfinex","BTCUSD",1720328120864,0.00191301,57725.0,57724.0,2.19027423]
["bitfinex","BTCUSD",1720328121588,0.00191301,57725.0,57724.0,2.50434864]
["bitfinex","BTCUSD",1720328121753,0.00191301,57725.0,57724.0,2.6482412]
["bitfinex","BTCUSD",1720328121954,0.00191301,57725.0,57724.0,2.72607064]
["bitfinex","BTCUSD",1720328122152,0.00191301,57725.0,57724.0,3.07254664]
["bitfinex","BTCUSD",1720328122355,0.0030062,57740.0,57739.0,1.212351]
["bitfinex","BTCUSD",1720328122557,0.0775,57741.0,57740.0,0.86595]
["bitfinex","BTCUSD",1720328122776,0.0775,57741.0,57740.0,1.42293035]
["bitfinex","BTCUSD",1720328123464,0.009152,57749.0,57740.0,0.21060035]
["bitfinex","BTCUSD",1720328123635,0.009152,57749.0,57748.0,0.600098]
["bitfinex","BTCUSD",1720328123840,0.009152,57749.0,57748.0,1.04347356]
["bitfinex","BTCUSD",1720328124043,0.009152,57749.0,57748.0,1.05339612]
["bitfinex","BTCUSD",1720328124251,0.1150003,57756.0,57755.0,0.865725]
["bitfinex","BTCUSD",1720328124252,0.1438,57756.0,57755.0,0.865725]
["bitfinex","BTCUSD",1720328124454,0.1438,57756.0,57755.0,1.04336856]
["bitfinex","BTCUSD",1720328124665,0.1438,57756.0,57755.0,1.07626118]
["bitfinex","BTCUSD",1720328125780,0.1438,57756.0,57755.0,1.42255118]
["bitfinex","BTCUSD",1720328126161,0.152952,57760.0,57758.0,1.211952]
["bitfinex","BTCUSD",1720328126381,0.152952,57760.0,57758.0,1.42247535]
["bitfinex","BTCUSD",1720328127943,0.152952,57760.0,57758.0,1.43047535]
["bitfinex","BTCUSD",1720328128146,0.152952,57760.0,57758.0,1.78274735]
["bitfinex","BTCUSD",1720328128556,0.152952,57760.0,57758.0,1.43047535]
["bitfinex","BTCUSD",1720328128557,0.09116912,57759.0,57758.0,1.43047535]
["bitfinex","BTCUSD",1720328128757,0.09116912,57759.0,57758.0,1.44247535]
["bitfinex","BTCUSD",1720328129374,0.0023063,57759.0,57758.0,1.43447535]
["bitfinex","BTCUSD",1720328129780,0.0023063,57759.0,57758.0,1.44547535]
["bitfinex","BTCUSD",1720328130184,0.0023063,57759.0,57758.0,1.42247535]
["bitfinex","BTCUSD",1720328130454,0.0023063,57759.0,57758.0,1.43647535]
["bitfinex","BTCUSD",1720328130658,0.0023063,57759.0,57758.0,1.43447535]
["bitfinex","BTCUSD",1720328130866,0.0023063,57759.0,57758.0,1.43394471]
["bitfinex","BTCUSD",1720328131024,0.0023063,57759.0,57758.0,1.44694471]
["bitfinex","BTCUSD",1720328131422,0.23556912,57759.0,57758.0,1.07767271]
["bitfinex","BTCUSD",1720328131648,0.43556912,57759.0,57758.0,0.73140071]
["bitfinex","BTCUSD",1720328132911,0.23556912,57759.0,57758.0,0.73140071]
["bitfinex","BTCUSD",1720328133128,0.43556912,57759.0,57758.0,0.73140071]
["bitfinex","BTCUSD",1720328133496,0.43556912,57759.0,57758.0,0.73099057]
["bitfinex","BTCUSD",1720328135284,0.3467063,57759.0,57758.0,0.73099057]
["bitfinex","BTCUSD",1720328137665,0.1467063,57759.0,57758.0,0.73099057]
["bitfinex","BTCUSD",1720328137989,0.3467063,57759.0,57758.0,1.07726257]
["bitfinex","BTCUSD",1720328138587,0.3467063,57759.0,57758.0,0.73099057]
["bitfinex","BTCUSD",1720328139738,1.14179444,57759.0,57758.0,0.03487979]
["bitfinex","BTCUSD",1720328139934,0.1444,57745.0,57741.0,0.52876015]
["bitfinex","BTCUSD",1720328140178,0.1444,57745.0,57742.0,0.17764356]
["bitfinex","BTCUSD",1720328140396,0.1444,57745.0,57742.0,0.19433706]
["bitfinex","BTCUSD",1720328140598,0.1444,57745.0,57744.0,0.173178]
["bitfinex","BTCUSD",1720328140896,0.1444,57745.0,57744.0,0.36749794]
["bitfinex","BTCUSD",1720328141099,0.26275193,57745.0,57744.0,0.71385394]
["bitfinex","BTCUSD",1720328141237,0.1444,57745.0,57744.0,0.71385394]
["bitfinex","BTCUSD",1720328141874,0.26275193,57745.0,57744.0,0.72785394]
["bitfinex","BTCUSD",1720328142713,0.26275193,57745.0,57744.0,1.07420994]
["bitfinex","BTCUSD",1720328142912,0.26275193,57745.0,57744.0,1.07720994]
["bitfinex","BTCUSD",1720328143317,0.26275193,57745.0,57744.0,1.06020994]
["bitfinex","BTCUSD",1720328143531,0.26275193,57745.0,57744.0,1.06420994]
["bitfinex","BTCUSD",1720328143679,0.26275193,57745.0,57744.0,1.06520994]
["bitfinex","BTCUSD",1720328144204,0.26375193,57745.0,57744.0,0.72485394]
["bitfinex","BTCUSD",1720328145197,0.26375193,57745.0,57744.0,0.71985394]
["bitfinex","BTCUSD",1720328145446,0.26375193,57745.0,57744.0,0.72580279]
["bitfinex","BTCUSD",1720328145573,0.26475193,57745.0,57744.0,0.72580279]
["bitfinex","BTCUSD",1720328146825,0.26475193,57745.0,57744.0,1.07215879]
["bitfinex","BTCUSD",1720328147243,0.0798,57745.0,57744.0,1.09515879]
["bitfinex","BTCUSD",1720328147454,0.0798,57745.0,57744.0,1.44151479]
["bitfinex","BTCUSD",1720328147827,0.0788,57745.0,57744.0,1.43551479]
["bitfinex","BTCUSD",1720328148232,0.0798,57745.0,57744.0,1.43851479]
["bitfinex","BTCUSD",1720328148433,0.0788,57745.0,57744.0,1.43251479]
["bitfinex","BTCUSD",1720328148636,0.002,57745.0,57744.0,1.44051479]
["bitfinex","BTCUSD",1720328149063,0.002,57745.0,57744.0,1.54051479]
["bitfinex","BTCUSD",1720328149699,0.002,57745.0,57744.0,1.54134479]
["bitfinex","BTCUSD",1720328151335,0.002,57745.0,57744.0,1.56951877]
["bitfinex","BTCUSD",1720328151464,0.002,57745.0,57744.0,1.63888977]
["bitfinex","BTCUSD",1720328152866,0.002,57745.0,57744.0,1.98524577]
["bitfinex","BTCUSD",1720328155373,0.001,57745.0,57744.0,2.18134577]
["bitfinex","BTCUSD",1720328155664,0.001,57745.0,57744.0,2.19434577]
["bitfinex","BTCUSD",1720328155875,0.002,57745.0,57744.0,2.68454149]
["bitfinex","BTCUSD",1720328156284,0.002,57745.0,57744.0,2.33818549]
["bitfinex","BTCUSD",1720328156427,0.001,57745.0,57744.0,2.12108549]
["bitfinex","BTCUSD",1720328156633,0.0763,57753.0,57751.0,0.865785]
["bitfinex","BTCUSD",1720328156634,0.08886282,57752.0,57751.0,0.865785]
["bitfinex","BTCUSD",1720328156833,0.0763,57753.0,57752.0,0.542462]
["bitfinex","BTCUSD",1720328157141,0.0763,57753.0,57752.0,1.08302149]
["bitfinex","BTCUSD",1720328157346,0.50965223,57753.0,57752.0,0.36740549]
["bitfinex","BTCUSD",1720328157687,0.50965223,57753.0,57752.0,0.71371349]
["bitfinex","BTCUSD",1720328157688,0.25705193,57753.0,57752.0,0.71371349]
["bitfinex","BTCUSD",1720328157824,0.57205223,57753.0,57752.0,0.71371349]
["bitfinex","BTCUSD",1720328158025,0.25705193,57753.0,57752.0,0.71371349]
["bitfinex","BTCUSD",1720328158238,0.57205223,57753.0,57752.0,0.72171349]
["bitfinex","BTCUSD",1720328158858,0.25705193,57753.0,57752.0,0.72971349]
["bitfinex","BTCUSD",1720328160399,0.25705193,57753.0,57752.0,0.72171349]
["bitfinex","BTCUSD",1720328160820,0.25805193,57753.0,57752.0,0.73071349]
["bitfinex","BTCUSD",1720328162045,0.25805193,57753.0,57752.0,1.07702149]
["bitfinex","BTCUSD",1720328163502,0.1397,57753.0,57752.0,1.07702149]
["bitfinex","BTCUSD",1720328164055,0.1397,57753.0,57752.0,0.73071349]
["bitfinex","BTCUSD",1720328164194,0.1397,57753.0,57752.0,0.55755949]
["bitfinex","BTCUSD",1720328164401,0.25805193,57753.0,57752.0,0.73071349]
["bitfinex","BTCUSD",1720328164639,0.26105813,57753.0,57752.0,0.73071349]
["bitfinex","BTCUSD",1720328165165,0.25805193,57753.0,57752.0,0.73071349]
["bitfinex","BTCUSD",1720328165395,0.26105813,57753.0,57752.0,0.73071349]
["bitfinex","BTCUSD",1720328167597,0.34691475,57753.0,57752.0,0.73071349]
["bitfinex","BTCUSD",1720328168158,0.25805193,57753.0,57752.0,0.73071349]
["bitfinex","BTCUSD",1720328168818,0.25805193,57753.0,57752.0,1.07702149]
["bitfinex","BTCUSD",1720328169716,0.25805193,57753.0,57752.0,0.68071349]
["bitfinex","BTCUSD",1720328171131,0.25805193,57753.0,57752.0,1.02702149]
["bitfinex","BTCUSD",1720328176113,0.1397,57753.0,57752.0,0.68071349]
["bitfinex","BTCUSD",1720328176619,0.1595583,57753.0,57752.0,0.68071349]
["bitfinex","BTCUSD",1720328176965,0.1595583,57753.0,57752.0,0.16125149]
["bitfinex","BTCUSD",1720328177795,0.59291053,57753.0,57752.0,0.16125149]
["bitfinex","BTCUSD",1720328178294,0.59291053,57753.0,57752.0,0.33440549]
["bitfinex","BTCUSD",1720328178715,0.59291053,57753.0,57752.0,0.68071349]
["bitfinex","BTCUSD",1720328178941,0.25805193,57753.0,57752.0,0.68071349]
["bitfinex","BTCUSD",1720328179703,0.57605843,57753.0,57752.0,0.68071349]
["bitfinex","BTCUSD",1720328180109,0.64487825,57753.0,57752.0,0.16125149]
["bitfinex","BTCUSD",1720328180404,0.83876334,57753.0,57752.0,0.16125149]
["bitfinex","BTCUSD",1720328181158,0.40541111,57753.0,57752.0,0.16125149]
["bitfinex","BTCUSD",1720328181361,0.83876334,57753.0,57752.0,0.16125149]
["bitfinex","BTCUSD",1720328181563,0.75171311,57753.0,57752.0,0.16125149]
["bitfinex","BTCUSD",1720328181882,0.75180294,57753.0,57752.0,0.14464356]
["bitfinex","BTCUSD",1720328182390,1.18514175,57753.0,57752.0,0.14464356]
["bitfinex","BTCUSD",1720328182542,0.75178952,57753.0,57752.0,0.009]
["bitfinex","BTCUSD",1720328182745,0.75178952,57753.0,57744.0,0.00083]
["bitfinex","BTCUSD",1720328182746,0.24500102,57745.0,57744.0,0.00083]
["bitfinex","BTCUSD",1720328182969,0.83956375,57745.0,57744.0,0.17847356]
["bitfinex","BTCUSD",1720328183186,1.18591375,57745.0,57744.0,0.19514995]
["bitfinex","BTCUSD",1720328183436,1.18591375,57745.0,57744.0,0.01750639]
["bitfinex","BTCUSD",1720328183437,1.53226375,57745.0,57744.0,0.01750639]
["bitfinex","BTCUSD",1720328183610,1.59226375,57745.0,57744.0,0.01750639]
["bitfinex","BTCUSD",1720328183856,1.59226375,57745.0,57744.0,0.00083]
["bitfinex","BTCUSD",1720328183857,1.66948028,57745.0,57744.0,0.00083]
["bitfinex","BTCUSD",1720328184089,1.93861375,57745.0,57744.0,0.00083]
["bitfinex","BTCUSD",1720328184308,2.01575629,57745.0,57744.0,0.00083]
["bitfinex","BTCUSD",1720328184511,1.93861375,57745.0,57744.0,0.00083]
["bitfinex","BTCUSD",1720328184727,1.93861375,57745.0,57744.0,0.00483]
["bitfinex","BTCUSD",1720328185135,2.01575036,57745.0,57744.0,0.00083]
["bitfinex","BTCUSD",1720328185305,1.93860797,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328185451,1.95360797,57745.0,57744.0,0.00283]
["bitfinex","BTCUSD",1720328188326,1.95350224,57745.0,57744.0,0.00283]
["bitfinex","BTCUSD",1720328190395,1.97458765,57745.0,57744.0,0.00283]
["bitfinex","BTCUSD",1720328191225,1.62823765,57745.0,57744.0,0.00283]
["bitfinex","BTCUSD",1720328191565,0.73952178,57745.0,57744.0,0.00283]
["bitfinex","BTCUSD",1720328191764,0.68134708,57745.0,57744.0,0.00283]
["bitfinex","BTCUSD",1720328191996,0.85451806,57745.0,57744.0,0.00283]
["bitfinex","BTCUSD",1720328192209,0.66057825,57745.0,57744.0,0.00283]
["bitfinex","BTCUSD",1720328192445,0.83375325,57745.0,57744.0,0.00283]
["bitfinex","BTCUSD",1720328193395,0.82675325,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328193652,0.65357825,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328193789,0.65857825,57745.0,57744.0,0.18047356]
["bitfinex","BTCUSD",1720328193993,0.65057825,57745.0,57744.0,0.19614995]
["bitfinex","BTCUSD",1720328194189,0.64557825,57745.0,57744.0,0.19514995]
["bitfinex","BTCUSD",1720328194393,0.65357825,57745.0,57744.0,0.19614995]
["bitfinex","BTCUSD",1720328194607,0.65057825,57745.0,57744.0,0.19514995]
["bitfinex","BTCUSD",1720328195176,0.65057825,57745.0,57744.0,0.19614995]
["bitfinex","BTCUSD",1720328195177,0.22322602,57745.0,57744.0,0.19614995]
["bitfinex","BTCUSD",1720328195466,1.19663745,57745.0,57744.0,0.19614995]
["bitfinex","BTCUSD",1720328195658,1.25663745,57745.0,57744.0,0.17947356]
["bitfinex","BTCUSD",1720328195890,0.76328522,57745.0,57744.0,0.17947356]
["bitfinex","BTCUSD",1720328196086,1.19663745,57745.0,57744.0,0.17947356]
["bitfinex","BTCUSD",1720328196447,1.60298745,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328196651,1.94933745,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328197277,1.94433745,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328197600,1.94933745,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328197803,1.94933745,57745.0,57744.0,0.00083]
["bitfinex","BTCUSD",1720328197940,1.93833745,57745.0,57744.0,0.00083]
["bitfinex","BTCUSD",1720328198150,1.94433745,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328198362,1.94933745,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328198566,1.94333745,57745.0,57744.0,0.00083]
["bitfinex","BTCUSD",1720328198772,1.94933745,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328201076,1.94943405,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328201673,1.94946885,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328203963,2.03006885,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328204245,2.00940325,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328204399,2.03012874,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328207267,2.55424862,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328207473,2.59416665,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328207672,2.7544257,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328207890,2.81507133,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328208092,2.63730145,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328208247,2.43730145,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328208652,2.63730145,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328209828,2.71426174,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328210775,2.55575325,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328210999,2.89148399,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328211208,2.73352313,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328211408,2.71267678,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328211610,2.63573818,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328212628,2.81267678,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328212824,2.73573818,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328213036,2.83833218,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328213235,2.91350806,57745.0,57744.0,0.00183]
["bitfinex","BTCUSD",1720328213853,2.91350806,57745.0,57744.0,0.0004632]
["bitfinex","BTCUSD",1720328214146,2.91405362,57745.0,57744.0,0.0004632]
["bitfinex","BTCUSD",1720328214704,2.65568374,57745.0,57744.0,0.0004632]
["bitfinex","BTCUSD",1720328214899,2.73628374,57745.0,57744.0,0.0004632]
["bitfinex","BTCUSD",1720328215313,2.81322113,57745.0,57744.0,0.0004632]
["bitfinex","BTCUSD",1720328215538,3.0139273,57745.0,57744.0,0.0004632]
["bitfinex","BTCUSD",1720328215767,3.0139273,57745.0,57734.0,0.40471295]
["bitfinex","BTCUSD",1720328215768,1.91371325,57735.0,57734.0,0.40471295]
["bitfinex","BTCUSD",1720328216021,2.01469475,57735.0,57734.0,0.40471295]
["bitfinex","BTCUSD",1720328216476,2.01469475,57735.0,57720.0,0.174078]
["bitfinex","BTCUSD",1720328216477,0.233235,57725.0,57724.0,0.40471295]
["bitfinex","BTCUSD",1720328216681,0.51549225,57725.0,57724.0,0.17764356]
["bitfinex","BTCUSD",1720328216891,0.68872725,57725.0,57724.0,0.19449117]
["bitfinex","BTCUSD",1720328217578,0.68872714,57725.0,57724.0,0.19449117]
["bitfinex","BTCUSD",1720328218396,0.50517825,57725.0,57724.0,0.19449117]
["bitfinex","BTCUSD",1720328218552,0.67841325,57725.0,57724.0,0.19449117]
["bitfinex","BTCUSD",1720328218751,0.67841325,57725.0,57724.0,0.20149117]
["bitfinex","BTCUSD",1720328218752,0.67941325,57725.0,57724.0,0.20149117]
["bitfinex","BTCUSD",1720328219800,1.02588325,57725.0,57724.0,0.20149117]
["bitfinex","BTCUSD",1720328220110,1.02688325,57725.0,57724.0,0.19864356]
["bitfinex","BTCUSD",1720328220548,1.02688325,57725.0,57724.0,0.21549117]
["bitfinex","BTCUSD",1720328222498,1.02688325,57725.0,57724.0,0.03784761]
["bitfinex","BTCUSD",1720328222699,1.53297955,57725.0,57724.0,0.03784761]
["bitfinex","BTCUSD",1720328222876,1.53297955,57725.0,57724.0,0.021]
["bitfinex","BTCUSD",1720328223094,1.53298333,57725.0,57724.0,0.021]
["bitfinex","BTCUSD",1720328223288,1.47298333,57725.0,57724.0,0.021]
["bitfinex","BTCUSD",1720328223496,1.47298333,57725.0,57724.0,0.014]
["bitfinex","BTCUSD",1720328223497,1.55258333,57725.0,57724.0,0.014]
["bitfinex","BTCUSD",1720328223692,1.55258333,57725.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328223693,0.24507302,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328223927,0.5809034,57721.0,57720.0,0.19535543]
["bitfinex","BTCUSD",1720328224132,0.5809034,57721.0,57720.0,0.17847356]
["bitfinex","BTCUSD",1720328224339,0.57038644,57721.0,57720.0,0.19535543]
["bitfinex","BTCUSD",1720328224598,0.58177189,57721.0,57720.0,0.19535543]
["bitfinex","BTCUSD",1720328224728,0.09352459,57721.0,57720.0,0.19535543]
["bitfinex","BTCUSD",1720328224926,0.09352459,57721.0,57720.0,0.20935543]
["bitfinex","BTCUSD",1720328224927,0.39814643,57721.0,57720.0,0.20935543]
["bitfinex","BTCUSD",1720328225368,0.38782632,57721.0,57720.0,0.20935543]
["bitfinex","BTCUSD",1720328225569,0.38882632,57721.0,57720.0,0.21535543]
["bitfinex","BTCUSD",1720328225927,0.39914643,57721.0,57720.0,0.21535543]
["bitfinex","BTCUSD",1720328226125,0.39914676,57721.0,57720.0,0.21535543]
["bitfinex","BTCUSD",1720328227356,0.38882632,57721.0,57720.0,0.21535543]
["bitfinex","BTCUSD",1720328227944,0.39914676,57721.0,57720.0,0.21535543]
["bitfinex","BTCUSD",1720328228499,0.90856732,57721.0,57720.0,0.03771187]
["bitfinex","BTCUSD",1720328228741,1.21058141,57721.0,57720.0,0.03771187]
["bitfinex","BTCUSD",1720328228958,1.55707541,57721.0,57720.0,0.03771187]
["bitfinex","BTCUSD",1720328229097,1.90356941,57721.0,57720.0,0.02083]
["bitfinex","BTCUSD",1720328229434,1.55678453,57721.0,57720.0,0.02083]
["bitfinex","BTCUSD",1720328229832,1.55678511,57721.0,57720.0,0.02083]
["bitfinex","BTCUSD",1720328230033,1.55578511,57721.0,57720.0,0.00683]
["bitfinex","BTCUSD",1720328230579,1.56278511,57721.0,57720.0,0.00783]
["bitfinex","BTCUSD",1720328231319,1.56178511,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328231529,1.50178511,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328231741,1.50978511,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328232361,1.48886132,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328232567,1.51011353,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328234480,1.57011353,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328235699,1.54886132,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328235872,1.57002139,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328236729,1.97730358,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328237156,1.91651539,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328238338,1.57002139,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328238541,1.51002139,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328238738,1.57002139,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328238994,1.91679459,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328239399,1.40826132,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328239604,1.51030203,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328240218,1.57030203,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328241164,1.74807191,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328241595,1.68865396,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328241799,1.19530173,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328241948,1.54179573,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328242149,2.03466112,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328242963,1.54130889,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328243163,2.06854529,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328243366,2.03466112,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328243810,1.68816712,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328244547,2.03466112,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328245322,2.01370725,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328245489,2.03459724,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328246088,1.60750324,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328246299,1.20100924,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328246512,1.28160924,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328246946,1.20100924,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328247086,1.28160924,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328247698,0.42606794,57721.0,57720.0,0.41342356]
["bitfinex","BTCUSD",1720328247899,0.42606794,57721.0,57720.0,0.77680543]
["bitfinex","BTCUSD",1720328248089,0.55139218,57721.0,57720.0,0.77680543]
["bitfinex","BTCUSD",1720328248282,0.43639188,57721.0,57720.0,0.77680543]
["bitfinex","BTCUSD",1720328248507,0.43678788,57721.0,57720.0,0.77680543]
["bitfinex","BTCUSD",1720328248996,0.50517825,57721.0,57720.0,0.77580543]
["bitfinex","BTCUSD",1720328249171,0.53805448,57721.0,57720.0,0.77580543]
["bitfinex","BTCUSD",1720328249346,0.52773053,57721.0,57720.0,0.77580543]
["bitfinex","BTCUSD",1720328249704,0.52973053,57721.0,57720.0,0.77580543]
["bitfinex","BTCUSD",1720328251274,0.61033053,57721.0,57720.0,0.77580543]
["bitfinex","BTCUSD",1720328251646,0.6103393,57721.0,57720.0,0.77580543]
["bitfinex","BTCUSD",1720328254455,0.61047386,57721.0,57720.0,0.77580543]
["bitfinex","BTCUSD",1720328255053,0.52987386,57721.0,57720.0,0.77580543]
["bitfinex","BTCUSD",1720328255259,0.41487356,57721.0,57720.0,0.77580543]
["bitfinex","BTCUSD",1720328255462,0.49547356,57721.0,57720.0,0.77580543]
["bitfinex","BTCUSD",1720328256447,0.49047356,57721.0,57720.0,0.77580543]
["bitfinex","BTCUSD",1720328257329,0.49047356,57721.0,57720.0,0.71510543]
["bitfinex","BTCUSD",1720328258340,0.21004585,57721.0,57720.0,0.71510543]
["bitfinex","BTCUSD",1720328258703,0.49068119,57721.0,57720.0,0.71510543]
["bitfinex","BTCUSD",1720328259306,0.46777795,57721.0,57720.0,0.71510543]
["bitfinex","BTCUSD",1720328260122,0.49073572,57721.0,57720.0,0.71510543]
["bitfinex","BTCUSD",1720328260355,0.46777795,57721.0,57720.0,0.71510543]
["bitfinex","BTCUSD",1720328260937,0.49124735,57721.0,57720.0,0.71510543]
["bitfinex","BTCUSD",1720328261134,0.60624765,57721.0,57720.0,0.71510543]
["bitfinex","BTCUSD",1720328261313,0.58277825,57721.0,57720.0,0.71510543]
["bitfinex","BTCUSD",1720328261511,0.60624949,57721.0,57720.0,0.71510543]
["bitfinex","BTCUSD",1720328261718,0.50217825,57721.0,57720.0,0.71510543]
["bitfinex","BTCUSD",1720328261919,0.52100856,57721.0,57720.0,0.71510543]
["bitfinex","BTCUSD",1720328263975,0.40600826,57721.0,57720.0,0.71510543]
["bitfinex","BTCUSD",1720328264589,0.5209853,57721.0,57720.0,0.36860543]
["bitfinex","BTCUSD",1720328264811,0.16823307,57721.0,57720.0,0.36860543]
["bitfinex","BTCUSD",1720328265012,0.6015853,57721.0,57720.0,0.36860543]
["bitfinex","BTCUSD",1720328265424,0.5965853,57721.0,57720.0,0.36860543]
["bitfinex","BTCUSD",1720328265760,0.5965853,57721.0,57720.0,0.19535543]
["bitfinex","BTCUSD",1720328267701,0.49217825,57721.0,57720.0,0.01771187]
["bitfinex","BTCUSD",1720328267933,0.51636721,57721.0,57720.0,0.01771187]
["bitfinex","BTCUSD",1720328268129,0.48717825,57721.0,57720.0,0.01771187]
["bitfinex","BTCUSD",1720328268383,0.51136605,57721.0,57720.0,0.01771187]
["bitfinex","BTCUSD",1720328270997,0.48717825,57721.0,57720.0,0.01771187]
["bitfinex","BTCUSD",1720328271208,0.5112709,57721.0,57720.0,0.01771187]
["bitfinex","BTCUSD",1720328272572,0.5062709,57721.0,57720.0,0.01771187]
["bitfinex","BTCUSD",1720328274362,0.50641267,57721.0,57720.0,0.01771187]
["bitfinex","BTCUSD",1720328274545,0.50641267,57721.0,57720.0,0.19096187]
["bitfinex","BTCUSD",1720328275545,0.50641267,57721.0,57720.0,0.01771187]
["bitfinex","BTCUSD",1720328276997,0.50641267,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328277567,0.07376587,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328277769,0.5071181,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328277978,0.507093,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328279178,0.50701049,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328279521,0.50701049,57721.0,57720.0,0.018035]
["bitfinex","BTCUSD",1720328279665,0.50701049,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328279864,0.50701049,57721.0,57720.0,0.018035]
["bitfinex","BTCUSD",1720328280067,0.50701049,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328280509,0.50701049,57721.0,57720.0,0.018035]
["bitfinex","BTCUSD",1720328280732,0.50700064,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328280942,0.50700064,57721.0,57720.0,0.018035]
["bitfinex","BTCUSD",1720328281138,0.50700064,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328281345,0.50700064,57721.0,57720.0,0.018035]
["bitfinex","BTCUSD",1720328281541,0.50700064,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328281886,0.50700064,57721.0,57720.0,0.018035]
["bitfinex","BTCUSD",1720328282071,0.50791365,57721.0,57720.0,0.018035]
["bitfinex","BTCUSD",1720328283262,0.5078035,57721.0,57720.0,0.018035]
["bitfinex","BTCUSD",1720328286485,0.50708513,57721.0,57720.0,0.018035]
["bitfinex","BTCUSD",1720328286955,0.50708821,57721.0,57720.0,0.018035]
["bitfinex","BTCUSD",1720328288787,0.5314157,57721.0,57720.0,0.018035]
["bitfinex","BTCUSD",1720328289602,0.53128672,57721.0,57720.0,0.018035]
["bitfinex","BTCUSD",1720328291124,0.53128672,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328291463,0.70453372,57721.0,57720.0,0.018035]
["bitfinex","BTCUSD",1720328291602,1.05102772,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328292012,0.70453372,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328292212,1.18982772,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328292614,1.29300581,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328292815,1.61569305,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328293015,1.53586478,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328293331,1.6649139,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328294268,1.53586478,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328295148,1.63910421,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328295961,1.63843183,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328296351,1.51245375,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328296550,1.63842712,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328297687,1.53519432,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328299122,1.5349657,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328300563,1.6381884,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328300769,1.6981884,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328300981,1.6381884,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328301567,1.6981884,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328301965,1.65859711,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328302166,1.71859711,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328302372,1.61472903,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328302574,1.71794404,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328302797,1.71794383,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328303398,0.62569403,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328303597,0.79894103,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328304343,0.79894103,57721.0,57720.0,0.01532565]
["bitfinex","BTCUSD",1720328304569,0.79894103,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328304947,0.87635264,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328305101,1.22284664,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328305309,0.75420483,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328305603,0.75298071,57721.0,57720.0,0.01532565]
["bitfinex","BTCUSD",1720328306034,0.73233826,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328306235,0.75299395,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328306433,0.50374695,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328306635,0.50374695,57721.0,57720.0,0.01532565]
["bitfinex","BTCUSD",1720328308181,0.38874665,57721.0,57720.0,0.18857565]
["bitfinex","BTCUSD",1720328308389,0.50374695,57721.0,57720.0,0.18857565]
["bitfinex","BTCUSD",1720328308584,0.18874665,57721.0,57720.0,0.71271921]
["bitfinex","BTCUSD",1720328308796,0.18957366,57721.0,57720.0,0.71271921]
["bitfinex","BTCUSD",1720328309199,0.38957366,57721.0,57720.0,0.71271921]
["bitfinex","BTCUSD",1720328310219,0.50457396,57721.0,57720.0,0.71271921]
["bitfinex","BTCUSD",1720328310725,0.38957366,57721.0,57720.0,0.71271921]
["bitfinex","BTCUSD",1720328311055,0.14274764,57721.0,57720.0,1.08541921]
["bitfinex","BTCUSD",1720328312244,0.14342027,57721.0,57720.0,1.08541921]
["bitfinex","BTCUSD",1720328313039,0.14342027,57721.0,57720.0,1.05921921]
["bitfinex","BTCUSD",1720328314594,0.12126494,57721.0,57720.0,1.05921921]
["bitfinex","BTCUSD",1720328315220,0.14324955,57721.0,57720.0,1.05921921]
["bitfinex","BTCUSD",1720328315573,0.12126494,57721.0,57720.0,1.05921921]
["bitfinex","BTCUSD",1720328315780,0.12126494,57721.0,57720.0,1.04472356]
["bitfinex","BTCUSD",1720328315781,0.14319812,57721.0,57720.0,1.04472356]
["bitfinex","BTCUSD",1720328316022,0.14319819,57721.0,57720.0,1.05745422]
["bitfinex","BTCUSD",1720328319116,0.12126494,57721.0,57720.0,1.05745422]
["bitfinex","BTCUSD",1720328320790,0.32126494,57721.0,57720.0,1.05745422]
["bitfinex","BTCUSD",1720328321225,0.12126494,57721.0,57720.0,1.05745422]
["bitfinex","BTCUSD",1720328322305,0.32126494,57721.0,57720.0,1.05745422]
["bitfinex","BTCUSD",1720328322531,0.12126494,57721.0,57720.0,1.05745422]
["bitfinex","BTCUSD",1720328323693,0.32126494,57721.0,57720.0,1.05745422]
["bitfinex","BTCUSD",1720328324260,0.34399186,57721.0,57720.0,0.71095422]
["bitfinex","BTCUSD",1720328324390,0.14399186,57721.0,57720.0,0.71095422]
["bitfinex","BTCUSD",1720328324735,0.34399262,57721.0,57720.0,0.71095422]
["bitfinex","BTCUSD",1720328324965,0.45899292,57721.0,57720.0,0.71095422]
["bitfinex","BTCUSD",1720328325166,0.34399262,57721.0,57720.0,0.71095422]
["bitfinex","BTCUSD",1720328325339,0.14399262,57721.0,57720.0,1.05745422]
["bitfinex","BTCUSD",1720328325906,0.34399262,57721.0,57720.0,1.05745422]
["bitfinex","BTCUSD",1720328327440,0.39081864,57721.0,57720.0,0.71095422]
["bitfinex","BTCUSD",1720328327744,0.50581894,57721.0,57720.0,0.71095422]
["bitfinex","BTCUSD",1720328328569,0.48309126,57721.0,57720.0,0.71095422]
["bitfinex","BTCUSD",1720328328769,0.50497842,57721.0,57720.0,0.71095422]
["bitfinex","BTCUSD",1720328331300,0.1431521,57721.0,57720.0,1.40395422]
["bitfinex","BTCUSD",1720328331517,0.1431521,57721.0,57720.0,1.05745422]
["bitfinex","BTCUSD",1720328331980,0.12126494,57721.0,57720.0,1.05745422]
["bitfinex","BTCUSD",1720328332176,0.14311781,57721.0,57720.0,1.05745422]
["bitfinex","BTCUSD",1720328332457,0.14303958,57721.0,57720.0,1.05745422]
["bitfinex","BTCUSD",1720328335769,0.21373958,57721.0,57720.0,1.05745422]
["bitfinex","BTCUSD",1720328338547,0.21328782,57721.0,57720.0,1.05745422]
["bitfinex","BTCUSD",1720328341135,0.41292382,57721.0,57720.0,0.71095422]
["bitfinex","BTCUSD",1720328341387,0.45974984,57721.0,57720.0,0.71095422]
["bitfinex","BTCUSD",1720328341582,0.43879096,57721.0,57720.0,0.71095422]
["bitfinex","BTCUSD",1720328341763,0.4597502,57721.0,57720.0,0.71095422]
["bitfinex","BTCUSD",1720328342622,0.5747505,57721.0,57720.0,0.71095422]
["bitfinex","BTCUSD",1720328342961,0.4597502,57721.0,57720.0,0.71095422]
["bitfinex","BTCUSD",1720328344250,0.5747505,57721.0,57720.0,0.71095422]
["bitfinex","BTCUSD",1720328344458,0.5747505,57721.0,57720.0,0.36445422]
["bitfinex","BTCUSD",1720328344599,0.5747505,57721.0,57720.0,0.35172356]
["bitfinex","BTCUSD",1720328344797,0.5747505,57721.0,57720.0,0.36445422]
["bitfinex","BTCUSD",1720328347412,0.57502504,57721.0,57720.0,0.36445422]
["bitfinex","BTCUSD",1720328349955,0.46002474,57721.0,57720.0,0.36445422]
["bitfinex","BTCUSD",1720328350194,0.57502504,57721.0,57720.0,0.36445422]
["bitfinex","BTCUSD",1720328350596,0.55470427,57721.0,57720.0,0.36445422]
["bitfinex","BTCUSD",1720328350862,0.45967852,57721.0,57720.0,0.36445422]
["bitfinex","BTCUSD",1720328351205,0.57468275,57721.0,57720.0,0.36445422]
["bitfinex","BTCUSD",1720328351435,0.45968245,57721.0,57720.0,0.36445422]
["bitfinex","BTCUSD",1720328352331,0.57468275,57721.0,57720.0,0.36445422]
["bitfinex","BTCUSD",1720328352525,0.45968245,57721.0,57720.0,0.36445422]
["bitfinex","BTCUSD",1720328352781,0.57468275,57721.0,57720.0,0.36445422]
["bitfinex","BTCUSD",1720328352984,0.45968245,57721.0,57720.0,0.36445422]
["bitfinex","BTCUSD",1720328353339,0.45968245,57721.0,57720.0,0.71095422]
["bitfinex","BTCUSD",1720328353505,0.57468275,57721.0,57720.0,0.71095422]
["bitfinex","BTCUSD",1720328353706,0.57468275,57721.0,57720.0,0.36445422]
["bitfinex","BTCUSD",1720328354048,0.57481873,57721.0,57720.0,0.36445422]
["bitfinex","BTCUSD",1720328355653,0.45981843,57721.0,57720.0,0.36445422]
["bitfinex","BTCUSD",1720328356028,0.57481873,57721.0,57720.0,0.36445422]
["bitfinex","BTCUSD",1720328357223,0.4601197,57721.0,57720.0,0.36445422]
["bitfinex","BTCUSD",1720328357428,0.57512,57721.0,57720.0,0.36445422]
["bitfinex","BTCUSD",1720328358503,2.15447884,57721.0,57720.0,0.01356066]
["bitfinex","BTCUSD",1720328358739,2.40175749,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328358891,2.55655617,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328359097,2.32115749,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328359297,2.40175749,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328359465,2.05526349,57721.0,57720.0,0.00083]
["bitfinex","BTCUSD",1720328360101,2.06426349,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328360426,2.06662307,57721.0,57720.0,0.00183]
["bitfinex","BTCUSD",1720328361825,2.08062307,57721.0,57720.0,0.00283]
["bitfinex","BTCUSD",1720328363402,2.00002307,57721.0,57720.0,0.00283]
["bitfinex","BTCUSD",1720328363676,2.07996038,57721.0,57720.0,0.00283]
["bitfinex","BTCUSD",1720328366092,2.20868306,57721.0,57720.0,0.00283]
["bitfinex","BTCUSD",1720328366679,2.20868306,57721.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328366680,1.57491232,57704.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328366880,1.14561226,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328367079,2.00088739,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328367676,1.86028739,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328367880,1.94088739,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328368097,1.94088739,57701.0,57700.0,0.0093]
["bitfinex","BTCUSD",1720328368439,1.94088739,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328368770,1.94688739,57701.0,57700.0,0.0093]
["bitfinex","BTCUSD",1720328369200,2.00688739,57701.0,57700.0,0.0093]
["bitfinex","BTCUSD",1720328369384,1.94688739,57701.0,57700.0,0.0093]
["bitfinex","BTCUSD",1720328369825,2.00688739,57701.0,57700.0,0.0093]
["bitfinex","BTCUSD",1720328370032,1.53835741,57701.0,57700.0,0.0093]
["bitfinex","BTCUSD",1720328370208,0.65392241,57701.0,57700.0,0.0093]
["bitfinex","BTCUSD",1720328370428,0.88569826,57701.0,57700.0,0.0093]
["bitfinex","BTCUSD",1720328370602,0.71239126,57701.0,57700.0,0.0093]
["bitfinex","BTCUSD",1720328370805,0.71239126,57701.0,57700.0,0.02024981]
["bitfinex","BTCUSD",1720328371011,0.71239126,57701.0,57700.0,0.0093]
["bitfinex","BTCUSD",1720328371012,0.73385576,57701.0,57700.0,0.0093]
["bitfinex","BTCUSD",1720328371326,0.88569826,57701.0,57700.0,0.0093]
["bitfinex","BTCUSD",1720328371527,0.90704789,57701.0,57700.0,0.0093]
["bitfinex","BTCUSD",1720328372198,0.88569826,57701.0,57700.0,0.0093]
["bitfinex","BTCUSD",1720328372913,0.90707541,57701.0,57700.0,0.0093]
["bitfinex","BTCUSD",1720328373110,0.39446811,57701.0,57700.0,0.18694356]
["bitfinex","BTCUSD",1720328373309,0.01,57701.0,57700.0,0.77852337]
["bitfinex","BTCUSD",1720328373544,0.12626494,57701.0,57700.0,0.77852337]
["bitfinex","BTCUSD",1720328373714,0.44126524,57701.0,57700.0,0.77852337]
["bitfinex","BTCUSD",1720328373913,0.44126524,57701.0,57700.0,0.37120337]
["bitfinex","BTCUSD",1720328374119,0.43126524,57701.0,57700.0,0.71682337]
["bitfinex","BTCUSD",1720328374519,0.43226524,57701.0,57700.0,0.71682337]
["bitfinex","BTCUSD",1720328375876,0.43226524,57701.0,57700.0,0.37020337]
["bitfinex","BTCUSD",1720328377545,0.43226524,57701.0,57700.0,0.71682337]
["bitfinex","BTCUSD",1720328377546,0.11726494,57701.0,57700.0,0.71682337]
["bitfinex","BTCUSD",1720328377763,0.31726494,57701.0,57700.0,0.71682337]
["bitfinex","BTCUSD",1720328379265,0.11726494,57701.0,57700.0,0.71682337]
["bitfinex","BTCUSD",1720328379468,0.31726494,57701.0,57700.0,0.71682337]
["bitfinex","BTCUSD",1720328379635,0.11726494,57701.0,57700.0,0.71682337]
["bitfinex","BTCUSD",1720328379847,0.31726494,57701.0,57700.0,1.06344337]
["bitfinex","BTCUSD",1720328380426,0.11726494,57701.0,57700.0,1.06344337]
["bitfinex","BTCUSD",1720328387614,0.001,57701.0,57700.0,1.41006337]
["bitfinex","BTCUSD",1720328390922,0.11726494,57701.0,57700.0,1.06344337]
["bitfinex","BTCUSD",1720328391749,0.11726494,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328391750,1.16907194,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328391949,1.16907194,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328392152,1.16907194,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328392332,0.46895064,57701.0,57700.0,0.71682337]
["bitfinex","BTCUSD",1720328392547,0.46895064,57701.0,57700.0,1.06344337]
["bitfinex","BTCUSD",1720328392548,0.16309096,57701.0,57700.0,1.06344337]
["bitfinex","BTCUSD",1720328392749,0.18637905,57701.0,57700.0,1.06344337]
["bitfinex","BTCUSD",1720328393002,0.19037905,57701.0,57700.0,1.06344337]
["bitfinex","BTCUSD",1720328393342,0.50137935,57701.0,57700.0,0.71682337]
["bitfinex","BTCUSD",1720328393577,0.38637905,57701.0,57700.0,0.71682337]
["bitfinex","BTCUSD",1720328393771,0.39137905,57701.0,57700.0,0.71682337]
["bitfinex","BTCUSD",1720328393976,0.38637905,57701.0,57700.0,0.71682337]
["bitfinex","BTCUSD",1720328395294,0.50137935,57701.0,57700.0,0.37320337]
["bitfinex","BTCUSD",1720328395512,0.18637905,57701.0,57700.0,0.71982337]
["bitfinex","BTCUSD",1720328395706,0.50137935,57701.0,57700.0,0.71982337]
["bitfinex","BTCUSD",1720328395900,0.5010533,57701.0,57700.0,0.37320337]
["bitfinex","BTCUSD",1720328396161,0.5010533,57701.0,57700.0,0.19989337]
["bitfinex","BTCUSD",1720328396630,0.5010533,57701.0,57700.0,0.37320337]
["bitfinex","BTCUSD",1720328397402,0.5830533,57701.0,57700.0,0.19989337]
["bitfinex","BTCUSD",1720328397608,0.5830533,57701.0,57700.0,0.37320337]
["bitfinex","BTCUSD",1720328398168,0.7288533,57701.0,57700.0,0.37320337]
["bitfinex","BTCUSD",1720328399097,0.64838845,57701.0,57700.0,0.37320337]
["bitfinex","BTCUSD",1720328399529,0.62529126,57701.0,57700.0,0.37320337]
["bitfinex","BTCUSD",1720328399699,0.64838854,57701.0,57700.0,0.37320337]
["bitfinex","BTCUSD",1720328400428,0.64838854,57701.0,57700.0,0.19989337]
["bitfinex","BTCUSD",1720328401306,0.75649554,57701.0,57700.0,0.19989337]
["bitfinex","BTCUSD",1720328401509,0.81682789,57701.0,57700.0,0.19989337]
["bitfinex","BTCUSD",1720328401708,0.81682789,57701.0,57700.0,0.02224981]
["bitfinex","BTCUSD",1720328401709,1.16864204,57701.0,57700.0,0.02224981]
["bitfinex","BTCUSD",1720328402121,1.16864204,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328402533,1.17064204,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328402744,0.73132104,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328402977,1.17064204,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328403177,1.16864204,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328403378,1.51925604,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328403585,1.17664204,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328403788,0.65272104,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328403989,0.90662804,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328404552,0.65772104,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328404714,0.65642619,57701.0,57700.0,0.19689337]
["bitfinex","BTCUSD",1720328404922,0.59122619,57701.0,57700.0,0.19689337]
["bitfinex","BTCUSD",1720328405118,0.47622589,57701.0,57700.0,0.19689337]
["bitfinex","BTCUSD",1720328405282,0.59122619,57701.0,57700.0,0.19689337]
["bitfinex","BTCUSD",1720328406954,0.56308077,57701.0,57700.0,0.19689337]
["bitfinex","BTCUSD",1720328407149,0.56308077,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328407150,0.73638777,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328407349,1.14820177,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328407550,1.12606684,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328407717,1.14836156,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328408145,1.14805451,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328409669,1.22865451,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328410483,1.14805451,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328410662,1.22865451,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328410815,1.20666684,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328411018,1.22880549,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328411218,1.30607728,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328412316,1.65360429,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328412523,1.71360429,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328412969,1.73936155,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328413401,1.73883651,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328413723,1.73831187,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328413882,1.73832923,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328414079,1.61314417,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328414283,1.73834969,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328414498,1.98188721,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328414658,2.04374784,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328414860,2.0435391,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328415197,2.17235108,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328416076,2.03175108,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328416279,1.6369251,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328416485,1.7661412,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328416678,1.73809702,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328416884,1.73809706,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328417305,1.61293543,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328417503,1.63943405,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328417684,1.55293543,57701.0,57700.0,0.01924981]
["bitfinex","BTCUSD",1720328417886,1.73953461,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328418095,1.82852431,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328418317,2.0463573,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328418524,2.09453831,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328418733,2.17513831,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328420150,2.0463573,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328420520,1.95954943,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328420825,2.0455715,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328421420,2.17434598,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328421602,2.0455715,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328422185,1.95954943,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328422389,2.14819107,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328422604,2.04518839,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328423627,1.95954943,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328423828,2.04555619,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328425901,2.14854001,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328426955,2.14837028,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328427306,2.14836249,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328427506,2.04538356,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328427858,2.14836406,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328428220,2.14836538,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328428440,2.14836519,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328428638,2.04538356,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328429429,1.96478356,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328429633,2.04538356,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328430208,1.9649473,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328430411,2.0455473,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328431437,1.66133722,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328431635,1.74193722,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328431839,1.80193722,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328432266,1.66133722,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328432466,1.74193722,57701.0,57700.0,0.0083]
["bitfinex","BTCUSD",1720328432870,1.74193722,57701.0,57700.0,0.18594356]
["bitfinex","BTCUSD",1720328432871,0.429598,57701.0,57700.0,0.18594356]
["bitfinex","BTCUSD",1720328433162,0.16675926,57701.0,57700.0,0.35925356]
["bitfinex","BTCUSD",1720328433405,0.16725252,57701.0,57700.0,0.37020345]
["bitfinex","BTCUSD",1720328434420,0.32168492,57701.0,57700.0,0.71682345]
["bitfinex","BTCUSD",1720328435826,0.12168492,57701.0,57700.0,1.06344345]
["bitfinex","BTCUSD",1720328436206,0.09803253,57701.0,57700.0,1.06344345]
["bitfinex","BTCUSD",1720328436808,0.09803253,57701.0,57700.0,1.41006345]
["bitfinex","BTCUSD",1720328437014,0.09803253,57701.0,57700.0,1.49946345]
["bitfinex","BTCUSD",1720328437392,0.00991301,57701.0,57700.0,1.49946345]
["bitfinex","BTCUSD",1720328438307,0.00591301,57701.0,57700.0,1.49946345]
["bitfinex","BTCUSD",1720328438509,0.00591301,57701.0,57700.0,1.50246345]
["bitfinex","BTCUSD",1720328438929,0.00091301,57701.0,57700.0,1.50246345]
["bitfinex","BTCUSD",1720328439127,0.00091301,57701.0,57700.0,1.49946345]
["bitfinex","BTCUSD",1720328439331,0.00291301,57701.0,57700.0,1.50346345]
["bitfinex","BTCUSD",1720328439531,0.00291301,57701.0,57700.0,1.50246345]
["bitfinex","BTCUSD",1720328440128,0.00291301,57701.0,57700.0,1.50346345]
["bitfinex","BTCUSD",1720328440335,0.00741301,57701.0,57700.0,1.50346345]
["bitfinex","BTCUSD",1720328446187,0.00741301,57701.0,57700.0,1.06744345]
["bitfinex","BTCUSD",1720328446347,0.20741301,57701.0,57700.0,1.06744345]
["bitfinex","BTCUSD",1720328446552,0.00741301,57701.0,57700.0,1.41406345]
["bitfinex","BTCUSD",1720328446998,0.00641301,57701.0,57700.0,1.41406345]
["bitfinex","BTCUSD",1720328447199,0.00541301,57701.0,57700.0,1.41306345]
["bitfinex","BTCUSD",1720328447776,0.00541301,57701.0,57700.0,1.47346345]
["bitfinex","BTCUSD",1720328448272,0.00441301,57701.0,57700.0,1.47046345]
["bitfinex","BTCUSD",1720328448477,0.00641301,57701.0,57700.0,1.47446345]
["bitfinex","BTCUSD",1720328448656,0.00541301,57701.0,57700.0,1.47346345]
["bitfinex","BTCUSD",1720328449001,0.00541301,57701.0,57700.0,1.47146345]
["bitfinex","BTCUSD",1720328449196,0.00641301,57701.0,57700.0,1.52889585]
["bitfinex","BTCUSD",1720328449408,0.00641301,57701.0,57700.0,2.02751585]
["bitfinex","BTCUSD",1720328450433,0.00641301,57701.0,57700.0,2.12751585]
["bitfinex","BTCUSD",1720328451236,0.00641301,57701.0,57700.0,2.02751585]
["bitfinex","BTCUSD",1720328451608,0.00541301,57701.0,57700.0,2.12451585]
["bitfinex","BTCUSD",1720328452001,0.00541301,57701.0,57700.0,2.12651585]
["bitfinex","BTCUSD",1720328452414,0.00541301,57701.0,57700.0,2.22861585]
["bitfinex","BTCUSD",1720328452622,0.00541301,57701.0,57700.0,2.57523585]
["bitfinex","BTCUSD",1720328452828,1e-08,57701.0,57700.0,2.75783585]
["bitfinex","BTCUSD",1720328453225,0.00091301,57721.0,57720.0,1.21275]
["bitfinex","BTCUSD",1720328453427,0.00091301,57721.0,57720.0,1.39039356]
["bitfinex","BTCUSD",1720328453748,0.00091301,57721.0,57720.0,1.40171762]
["bitfinex","BTCUSD",1720328454766,0.00491301,57721.0,57720.0,1.40171762]
["bitfinex","BTCUSD",1720328454971,0.00991301,57721.0,57720.0,1.40171762]
["bitfinex","BTCUSD",1720328459406,0.15391301,57721.0,57720.0,1.40171762]
["bitfinex","BTCUSD",1720328460434,0.35391301,57721.0,57720.0,1.40171762]
["bitfinex","BTCUSD",1720328462327,0.15391301,57721.0,57720.0,1.40171762]
["bitfinex","BTCUSD",1720328462529,0.09071301,57721.0,57720.0,1.40171762]
["bitfinex","BTCUSD",1720328467146,0.17883253,57721.0,57720.0,1.40171762]
["bitfinex","BTCUSD",1720328468121,0.09071301,57721.0,57720.0,1.40171762]
["bitfinex","BTCUSD",1720328468345,0.17883253,57721.0,57720.0,1.40171762]
["bitfinex","BTCUSD",1720328469432,0.17883253,57721.0,57720.0,1.05521762]
["bitfinex","BTCUSD",1720328475124,0.09071301,57721.0,57720.0,1.05521762]
["bitfinex","BTCUSD",1720328475318,0.17883253,57721.0,57720.0,1.05521762]
["bitfinex","BTCUSD",1720328475971,0.29024343,57721.0,57720.0,0.18896762]
["bitfinex","BTCUSD",1720328476181,0.29024343,57721.0,57720.0,0.01132406]
["bitfinex","BTCUSD",1720328476182,1.37589827,57721.0,57720.0,0.01132406]
["bitfinex","BTCUSD",1720328476367,1.72239227,57721.0,57720.0,0.01132406]
["bitfinex","BTCUSD",1720328476574,0.54691982,57711.0,57707.0,0.173288]
["bitfinex","BTCUSD",1720328476727,0.54691982,57711.0,57710.0,0.64644356]
["bitfinex","BTCUSD",1720328476925,0.54691982,57711.0,57710.0,0.82938979]
["bitfinex","BTCUSD",1720328477126,0.54691982,57711.0,57710.0,0.65610979]
["bitfinex","BTCUSD",1720328477551,0.43191952,57711.0,57710.0,1.52250979]
["bitfinex","BTCUSD",1720328477759,0.16681952,57711.0,57710.0,1.52250979]
["bitfinex","BTCUSD",1720328477960,0.08811952,57711.0,57710.0,1.52250979]
["bitfinex","BTCUSD",1720328478525,0.28811952,57711.0,57710.0,1.52250979]
["bitfinex","BTCUSD",1720328478697,0.08811952,57711.0,57710.0,1.52250979]
["bitfinex","BTCUSD",1720328478921,0.29611952,57711.0,57710.0,1.52250979]
["bitfinex","BTCUSD",1720328479335,0.09611952,57711.0,57710.0,1.52250979]
["bitfinex","BTCUSD",1720328479710,0.41111982,57711.0,57710.0,1.52250979]
["bitfinex","BTCUSD",1720328480731,0.41111982,57711.0,57710.0,1.51750979]
["bitfinex","BTCUSD",1720328481138,0.09611952,57711.0,57710.0,1.51750979]
["bitfinex","BTCUSD",1720328481351,0.09611952,57711.0,57710.0,1.40026979]
["bitfinex","BTCUSD",1720328481736,0.09311952,57711.0,57710.0,1.40026979]
["bitfinex","BTCUSD",1720328482079,0.08911952,57711.0,57710.0,1.40026979]
["bitfinex","BTCUSD",1720328482503,0.08911952,57711.0,57710.0,1.40226979]
["bitfinex","BTCUSD",1720328482882,0.09011952,57711.0,57710.0,1.40726979]
["bitfinex","BTCUSD",1720328484452,0.09011952,57711.0,57710.0,1.51086979]
["bitfinex","BTCUSD",1720328485310,0.002,57711.0,57710.0,1.97256219]
["bitfinex","BTCUSD",1720328485508,0.002,57711.0,57710.0,2.10156219]
["bitfinex","BTCUSD",1720328486317,0.002,57711.0,57710.0,1.75500219]
["bitfinex","BTCUSD",1720328486522,0.002,57711.0,57710.0,1.67440219]
["bitfinex","BTCUSD",1720328486927,0.001,57711.0,57710.0,2.01896219]
["bitfinex","BTCUSD",1720328487335,0.001,57711.0,57710.0,1.64340219]
["bitfinex","BTCUSD",1720328487538,0.16681952,57717.0,57710.0,1.64340219]
["bitfinex","BTCUSD",1720328487539,0.16681952,57717.0,57716.0,1.212834]
["bitfinex","BTCUSD",1720328487731,0.16681952,57717.0,57716.0,1.41347756]
["bitfinex","BTCUSD",1720328487965,0.16681952,57717.0,57716.0,1.42309239]
["bitfinex","BTCUSD",1720328488726,0.16681952,57717.0,57716.0,1.42509239]
["bitfinex","BTCUSD",1720328489552,0.16181952,57717.0,57716.0,1.42509239]
["bitfinex","BTCUSD",1720328490091,0.08311952,57717.0,57716.0,1.42609239]
["bitfinex","BTCUSD",1720328490919,0.00091301,57721.0,57720.0,0.86625]
["bitfinex","BTCUSD",1720328491034,0.00091301,57721.0,57720.0,1.04389356]
["bitfinex","BTCUSD",1720328491239,0.00091301,57721.0,57720.0,1.05347413]
["bitfinex","BTCUSD",1720328492083,0.00091301,57721.0,57720.0,1.39997413]
["bitfinex","BTCUSD",1720328492605,0.00391301,57721.0,57720.0,1.39997413]
["bitfinex","BTCUSD",1720328493421,0.00391301,57721.0,57720.0,1.50357413]
["bitfinex","BTCUSD",1720328493921,0.00591301,57721.0,57720.0,1.50357413]
["bitfinex","BTCUSD",1720328494079,0.00591301,57721.0,57720.0,1.42297413]
["bitfinex","BTCUSD",1720328494263,0.00591301,57721.0,57720.0,1.42797413]
["bitfinex","BTCUSD",1720328494461,0.00091301,57721.0,57720.0,1.42797413]
["bitfinex","BTCUSD",1720328495039,0.00091301,57721.0,57720.0,1.43197413]
["bitfinex","BTCUSD",1720328495182,0.00091301,57721.0,57720.0,1.93290653]
["bitfinex","BTCUSD",1720328495384,0.13751301,57721.0,57720.0,1.58640653]
["bitfinex","BTCUSD",1720328496586,0.13751301,57721.0,57720.0,1.50897413]
["bitfinex","BTCUSD",1720328499572,0.13751301,57721.0,57720.0,1.93607413]
["bitfinex","BTCUSD",1720328499573,0.00091301,57721.0,57720.0,1.93607413]
["bitfinex","BTCUSD",1720328499870,0.00091301,57721.0,57720.0,1.95907413]
["bitfinex","BTCUSD",1720328500493,0.00091301,57721.0,57720.0,1.87847413]
["bitfinex","BTCUSD",1720328500638,0.00091301,57721.0,57720.0,1.95907413]
["bitfinex","BTCUSD",1720328501224,0.00091301,57721.0,57720.0,1.87847413]
["bitfinex","BTCUSD",1720328501407,0.00091301,57721.0,57720.0,1.95907413]
["bitfinex","BTCUSD",1720328503505,0.13981301,57721.0,57720.0,0.19622413]
["bitfinex","BTCUSD",1720328503716,0.13981301,57721.0,57720.0,0.36947413]
["bitfinex","BTCUSD",1720328503717,0.58098091,57721.0,57720.0,0.36947413]
["bitfinex","BTCUSD",1720328503906,0.45481331,57721.0,57720.0,0.71597413]
["bitfinex","BTCUSD",1720328504120,0.45481331,57721.0,57720.0,1.06514288]
["bitfinex","BTCUSD",1720328504121,0.14281921,57721.0,57720.0,1.06514288]
["bitfinex","BTCUSD",1720328504319,0.13981301,57721.0,57720.0,1.05614288]
["bitfinex","BTCUSD",1720328504717,0.15881301,57721.0,57720.0,1.05814288]
["bitfinex","BTCUSD",1720328504921,0.14881301,57721.0,57720.0,1.05714288]
["bitfinex","BTCUSD",1720328505117,0.13981301,57721.0,57720.0,1.05614288]
["bitfinex","BTCUSD",1720328505439,0.35281921,57721.0,57720.0,1.05714288]
["bitfinex","BTCUSD",1720328505963,0.34981301,57721.0,57720.0,1.05614288]
["bitfinex","BTCUSD",1720328506136,0.46481331,57721.0,57720.0,1.05614288]
["bitfinex","BTCUSD",1720328506542,0.46481331,57721.0,57720.0,1.05814288]
["bitfinex","BTCUSD",1720328507078,0.46481331,57721.0,57720.0,1.05714288]
["bitfinex","BTCUSD",1720328507206,0.46481331,57721.0,57720.0,1.05914288]
["bitfinex","BTCUSD",1720328508883,0.43293253,57721.0,57720.0,1.05914288]
["bitfinex","BTCUSD",1720328509123,0.54793283,57721.0,57720.0,1.05914288]
["bitfinex","BTCUSD",1720328509654,0.23203253,57721.0,57720.0,1.05914288]
["bitfinex","BTCUSD",1720328510217,0.54703283,57721.0,57720.0,1.05914288]
["bitfinex","BTCUSD",1720328510416,0.43203253,57721.0,57720.0,1.05914288]
["bitfinex","BTCUSD",1720328510847,0.54703283,57721.0,57720.0,0.71264288]
["bitfinex","BTCUSD",1720328514476,0.45523859,57721.0,57720.0,1.05914288]
["bitfinex","BTCUSD",1720328514800,0.23203253,57721.0,57720.0,1.05914288]
["bitfinex","BTCUSD",1720328515173,0.25525067,57721.0,57720.0,1.05914288]
["bitfinex","BTCUSD",1720328516147,0.23203253,57721.0,57720.0,1.05914288]
["bitfinex","BTCUSD",1720328516479,0.54703283,57721.0,57720.0,1.05914288]
["bitfinex","BTCUSD",1720328516861,0.16983253,57721.0,57720.0,1.05914288]
["bitfinex","BTCUSD",1720328517067,0.16983253,57721.0,57720.0,1.40564288]
["bitfinex","BTCUSD",1720328517068,0.09403253,57721.0,57720.0,1.40564288]
["bitfinex","BTCUSD",1720328519170,0.08903253,57721.0,57720.0,1.40564288]
["bitfinex","BTCUSD",1720328520549,0.08903253,57721.0,57720.0,1.05914288]
["bitfinex","BTCUSD",1720328520550,0.15123253,57721.0,57720.0,1.05914288]
["bitfinex","BTCUSD",1720328520720,0.35123253,57721.0,57720.0,1.05914288]
["bitfinex","BTCUSD",1720328520925,0.54283283,57721.0,57720.0,1.05914288]
["bitfinex","BTCUSD",1720328524124,0.42783253,57721.0,57720.0,1.05914288]
["bitfinex","BTCUSD",1720328524257,0.54283283,57721.0,57720.0,1.05914288]
["bitfinex","BTCUSD",1720328524860,0.54283283,57721.0,57720.0,0.71264288]
["bitfinex","BTCUSD",1720328525071,0.56356108,57721.0,57720.0,0.71264288]
["bitfinex","BTCUSD",1720328525450,0.56356074,57721.0,57720.0,0.71264288]
["bitfinex","BTCUSD",1720328528389,0.54277219,57721.0,57720.0,0.71264288]
["bitfinex","BTCUSD",1720328528618,0.56291039,57721.0,57720.0,0.71264288]
["bitfinex","BTCUSD",1720328529019,0.44791009,57721.0,57720.0,0.71264288]
["bitfinex","BTCUSD",1720328531399,0.56291039,57721.0,57720.0,0.71264288]
["bitfinex","BTCUSD",1720328531600,0.44791009,57721.0,57720.0,0.71264288]
["bitfinex","BTCUSD",1720328531817,0.44803205,57721.0,57720.0,0.71264288]
["bitfinex","BTCUSD",1720328532290,0.44803359,57721.0,57720.0,0.71264288]
["bitfinex","BTCUSD",1720328532629,0.56303389,57721.0,57720.0,0.71264288]
["bitfinex","BTCUSD",1720328532825,0.44803359,57721.0,57720.0,0.71264288]
["bitfinex","BTCUSD",1720328532981,0.38583359,57721.0,57720.0,1.05914288]
["bitfinex","BTCUSD",1720328533181,0.18583359,57721.0,57720.0,1.05914288]
["bitfinex","BTCUSD",1720328533389,0.38583359,57721.0,57720.0,1.05914288]
["bitfinex","BTCUSD",1720328534612,0.44773359,57721.0,57720.0,1.05914288]
["bitfinex","BTCUSD",1720328535047,0.4478397,57721.0,57720.0,1.05914288]
["bitfinex","BTCUSD",1720328537821,0.56284,57721.0,57720.0,1.05914288]
["bitfinex","BTCUSD",1720328538411,0.60837482,57721.0,57720.0,0.19289288]
["bitfinex","BTCUSD",1720328538583,0.68897482,57721.0,57720.0,0.19289288]
["bitfinex","BTCUSD",1720328538781,0.68312245,57721.0,57720.0,0.19189288]
["bitfinex","BTCUSD",1720328539033,0.68312245,57721.0,57720.0,0.18989288]
["bitfinex","BTCUSD",1720328539238,0.68512245,57721.0,57720.0,0.36314288]
["bitfinex","BTCUSD",1720328540009,0.68412245,57721.0,57720.0,0.36314288]
["bitfinex","BTCUSD",1720328540303,0.60652245,57721.0,57720.0,0.36314288]
["bitfinex","BTCUSD",1720328540651,0.60152245,57721.0,57720.0,0.36314288]
["bitfinex","BTCUSD",1720328541055,0.60052245,57721.0,57720.0,0.36314288]
["bitfinex","BTCUSD",1720328541520,0.60142059,57721.0,57720.0,0.36314288]
["bitfinex","BTCUSD",1720328541724,0.59742059,57721.0,57720.0,0.36314288]
["bitfinex","BTCUSD",1720328542078,0.60242059,57721.0,57720.0,0.36314288]
["bitfinex","BTCUSD",1720328542281,0.60242059,57721.0,57720.0,0.71047288]
["bitfinex","BTCUSD",1720328542506,0.6013336,57721.0,57720.0,0.71047288]
["bitfinex","BTCUSD",1720328542663,0.6023336,57721.0,57720.0,0.71047288]
["bitfinex","BTCUSD",1720328542870,0.58210043,57721.0,57720.0,0.71047288]
["bitfinex","BTCUSD",1720328543122,0.60240972,57721.0,57720.0,0.71047288]
["bitfinex","BTCUSD",1720328543345,0.60340972,57721.0,57720.0,0.71047288]
["bitfinex","BTCUSD",1720328544566,0.59940972,57721.0,57720.0,0.71047288]
["bitfinex","BTCUSD",1720328544864,0.59935691,57721.0,57720.0,0.71047288]
["bitfinex","BTCUSD",1720328545176,0.60035691,57721.0,57720.0,0.71047288]
["bitfinex","BTCUSD",1720328545570,0.60035691,57721.0,57720.0,0.71347288]
["bitfinex","BTCUSD",1720328545873,0.59835691,57721.0,57720.0,0.71047288]
["bitfinex","BTCUSD",1720328546072,0.59835691,57721.0,57720.0,0.71647288]
["bitfinex","BTCUSD",1720328546716,0.55278931,57721.0,57720.0,0.71647288]
["bitfinex","BTCUSD",1720328547650,0.55278931,57721.0,57720.0,1.06297288]
["bitfinex","BTCUSD",1720328548135,0.17595438,57721.0,57720.0,1.40947288]
["bitfinex","BTCUSD",1720328549312,0.49095468,57721.0,57720.0,1.40947288]
["bitfinex","BTCUSD",1720328550313,0.37595438,57721.0,57720.0,1.40947288]
["bitfinex","BTCUSD",1720328550698,0.17595438,57721.0,57720.0,1.40947288]
["bitfinex","BTCUSD",1720328550901,0.17896058,57721.0,57720.0,1.40947288]
["bitfinex","BTCUSD",1720328551099,0.15863873,57721.0,57720.0,1.40947288]
["bitfinex","BTCUSD",1720328551304,0.18029172,57721.0,57720.0,1.40947288]
["bitfinex","BTCUSD",1720328551622,0.15863873,57721.0,57720.0,1.40947288]
["bitfinex","BTCUSD",1720328551768,0.17728558,57721.0,57720.0,1.40947288]
["bitfinex","BTCUSD",1720328552175,0.18029178,57721.0,57720.0,1.40947288]
["bitfinex","BTCUSD",1720328554263,0.49529208,57721.0,57720.0,1.40947288]
["bitfinex","BTCUSD",1720328554519,0.4925451,57721.0,57720.0,1.06297288]
["bitfinex","BTCUSD",1720328554976,0.3775448,57721.0,57720.0,1.06297288]
["bitfinex","BTCUSD",1720328555172,0.1775448,57721.0,57720.0,1.06297288]
["bitfinex","BTCUSD",1720328555372,0.1775448,57721.0,57720.0,1.05997288]
["bitfinex","BTCUSD",1720328555683,0.1775448,57721.0,57720.0,1.05697288]
["bitfinex","BTCUSD",1720328555684,0.180551,57721.0,57720.0,1.05697288]
["bitfinex","BTCUSD",1720328555904,0.181551,57721.0,57720.0,1.05697288]
["bitfinex","BTCUSD",1720328556131,0.4945451,57721.0,57720.0,1.05697288]
["bitfinex","BTCUSD",1720328556355,0.4925451,57721.0,57720.0,1.05697288]
["bitfinex","BTCUSD",1720328556583,0.4925451,57721.0,57720.0,1.06297288]
["bitfinex","BTCUSD",1720328557796,0.49221814,57721.0,57720.0,1.06297288]
["bitfinex","BTCUSD",1720328559452,0.49221814,57721.0,57720.0,1.05697288]
["bitfinex","BTCUSD",1720328559652,0.49221814,57721.0,57720.0,1.05797288]
["bitfinex","BTCUSD",1720328560028,0.49221814,57721.0,57720.0,1.05697288]
["bitfinex","BTCUSD",1720328560336,0.49221814,57721.0,57720.0,1.05797288]
["bitfinex","BTCUSD",1720328561026,0.49183438,57721.0,57720.0,1.05797288]
["bitfinex","BTCUSD",1720328561617,0.49120462,57721.0,57720.0,1.05697288]
["bitfinex","BTCUSD",1720328561792,0.49120462,57721.0,57720.0,1.05897288]
["bitfinex","BTCUSD",1720328561976,0.49120462,57721.0,57720.0,1.05997288]
["bitfinex","BTCUSD",1720328562181,0.49120462,57721.0,57720.0,1.05697288]
["bitfinex","BTCUSD",1720328562603,0.49120462,57721.0,57720.0,1.05797288]
["bitfinex","BTCUSD",1720328563861,0.47063283,57721.0,57720.0,1.05797288]
["bitfinex","BTCUSD",1720328564098,0.49124412,57721.0,57720.0,1.05797288]
["bitfinex","BTCUSD",1720328564295,0.47063283,57721.0,57720.0,1.05797288]
["bitfinex","BTCUSD",1720328564501,0.49134928,57721.0,57720.0,1.05797288]
["bitfinex","BTCUSD",1720328567755,0.49142739,57721.0,57720.0,1.05797288]
["bitfinex","BTCUSD",1720328569486,0.37642709,57721.0,57720.0,1.05797288]
["bitfinex","BTCUSD",1720328571131,0.55240373,57721.0,57720.0,0.19172288]
["bitfinex","BTCUSD",1720328571378,0.53163283,57721.0,57720.0,0.19172288]
["bitfinex","BTCUSD",1720328571619,0.55228204,57721.0,57720.0,0.19172288]
["bitfinex","BTCUSD",1720328571833,0.55228204,57721.0,57720.0,0.17947356]
["bitfinex","BTCUSD",1720328572063,0.55228204,57721.0,57720.0,0.17847356]
["bitfinex","BTCUSD",1720328572325,0.55428204,57721.0,57720.0,0.19072288]
["bitfinex","BTCUSD",1720328574148,0.55528204,57721.0,57720.0,0.19072288]
["bitfinex","BTCUSD",1720328574778,0.55528204,57721.0,57703.0,0.069421]
["bitfinex","BTCUSD",1720328574779,0.44368742,57704.0,57703.0,0.069421]
["bitfinex","BTCUSD",1720328574970,1.34516153,57704.0,57703.0,0.069421]
["bitfinex","BTCUSD",1720328575126,1.74337813,57704.0,57703.0,0.069421]
["bitfinex","BTCUSD",1720328575298,1.2270879,57702.0,57701.0,0.00083]
["bitfinex","BTCUSD",1720328575501,1.45063711,57702.0,57701.0,0.00083]
["bitfinex","BTCUSD",1720328575949,1.55373279,57702.0,57701.0,0.00083]
["bitfinex","BTCUSD",1720328576110,1.63684583,57702.0,57701.0,0.00083]
["bitfinex","BTCUSD",1720328576306,1.53375663,57702.0,57701.0,0.00083]
["bitfinex","BTCUSD",1720328576545,1.53375663,57702.0,57701.0,0.00183]
["bitfinex","BTCUSD",1720328576725,1.53975663,57702.0,57701.0,0.00183]
["bitfinex","BTCUSD",1720328576976,1.53975663,57702.0,57701.0,0.00083]
["bitfinex","BTCUSD",1720328577128,1.47975663,57702.0,57701.0,0.00083]
["bitfinex","BTCUSD",1720328577328,1.08163681,57702.0,57701.0,0.00083]
["bitfinex","BTCUSD",1720328577579,1.48475663,57702.0,57701.0,0.00083]
["bitfinex","BTCUSD",1720328577957,1.47975663,57702.0,57701.0,0.00083]
["bitfinex","BTCUSD",1720328578186,1.08163681,57702.0,57701.0,0.00083]
["bitfinex","BTCUSD",1720328578340,1.50075663,57702.0,57701.0,0.00283]
["bitfinex","BTCUSD",1720328578541,1.56075663,57702.0,57701.0,0.00283]
["bitfinex","BTCUSD",1720328578742,1.62435663,57702.0,57701.0,0.00183]
["bitfinex","BTCUSD",1720328578988,1.63535663,57702.0,57701.0,0.00283]
["bitfinex","BTCUSD",1720328579873,1.17723681,57702.0,57701.0,0.00283]
["bitfinex","BTCUSD",1720328580066,1.63535663,57702.0,57701.0,0.00283]
["bitfinex","BTCUSD",1720328580474,1.61470742,57702.0,57701.0,0.00283]
["bitfinex","BTCUSD",1720328580671,1.63753318,57702.0,57701.0,0.00283]
["bitfinex","BTCUSD",1720328581100,1.63753301,57702.0,57701.0,0.00283]
["bitfinex","BTCUSD",1720328581884,0.23229319,57702.0,57701.0,0.35378056]
["bitfinex","BTCUSD",1720328582067,0.10411952,57702.0,57701.0,1.04700856]
["bitfinex","BTCUSD",1720328582915,0.09311952,57702.0,57701.0,1.53712256]
["bitfinex","BTCUSD",1720328583146,0.10411952,57702.0,57701.0,1.53812256]
["bitfinex","BTCUSD",1720328583545,0.09311952,57702.0,57701.0,1.53712256]
["bitfinex","BTCUSD",1720328584202,0.08311952,57702.0,57701.0,1.53612256]
["bitfinex","BTCUSD",1720328584844,0.09311952,57702.0,57701.0,1.53712256]
["bitfinex","BTCUSD",1720328585507,0.08311952,57702.0,57701.0,1.53612256]
["bitfinex","BTCUSD",1720328585788,0.08411952,57702.0,57701.0,1.54312256]
["bitfinex","BTCUSD",1720328585963,0.08411952,57702.0,57701.0,1.54212256]
["bitfinex","BTCUSD",1720328586542,0.08411952,57702.0,57701.0,1.54712256]
["bitfinex","BTCUSD",1720328587081,0.08411952,57702.0,57701.0,1.53612256]
["bitfinex","BTCUSD",1720328587082,0.08311952,57702.0,57701.0,1.53612256]
["bitfinex","BTCUSD",1720328587591,0.08411952,57702.0,57701.0,1.54212256]
["bitfinex","BTCUSD",1720328587746,0.08411952,57702.0,57701.0,1.53612256]
["bitfinex","BTCUSD",1720328588124,0.28311952,57702.0,57701.0,1.39162256]
["bitfinex","BTCUSD",1720328588325,0.28411952,57702.0,57701.0,1.40362256]
["bitfinex","BTCUSD",1720328588643,0.28411952,57702.0,57701.0,1.39862256]
["bitfinex","BTCUSD",1720328588840,0.28511952,57702.0,57701.0,1.40562256]
["bitfinex","BTCUSD",1720328589904,0.08511952,57702.0,57701.0,1.40562256]
["bitfinex","BTCUSD",1720328590113,0.40011982,57702.0,57701.0,1.40562256]
["bitfinex","BTCUSD",1720328591074,0.39911982,57702.0,57701.0,1.39862256]
["bitfinex","BTCUSD",1720328591225,0.40011982,57702.0,57701.0,1.39862256]
["bitfinex","BTCUSD",1720328591422,0.39911982,57702.0,57701.0,1.39862256]
["bitfinex","BTCUSD",1720328591627,0.40011982,57702.0,57701.0,1.40562256]
["bitfinex","BTCUSD",1720328591826,0.08511952,57702.0,57701.0,1.40562256]
["bitfinex","BTCUSD",1720328592029,0.40011982,57702.0,57701.0,1.40562256]
["bitfinex","BTCUSD",1720328594473,0.40011982,57702.0,57701.0,0.71239456]
["bitfinex","BTCUSD",1720328594668,0.46111982,57702.0,57701.0,0.71239456]
["bitfinex","BTCUSD",1720328597443,0.46111982,57702.0,57701.0,0.36578056]
["bitfinex","BTCUSD",1720328599538,0.46111982,57702.0,57701.0,0.19247356]
["bitfinex","BTCUSD",1720328600135,0.67999142,57702.0,57701.0,0.19247356]
["bitfinex","BTCUSD",1720328600451,0.70069588,57702.0,57701.0,0.19247356]
["bitfinex","BTCUSD",1720328601013,0.70064368,57702.0,57701.0,0.19247356]
["bitfinex","BTCUSD",1720328601613,0.77654368,57702.0,57701.0,0.19247356]
["bitfinex","BTCUSD",1720328601813,0.77654368,57702.0,57701.0,0.01483]
["bitfinex","BTCUSD",1720328601814,1.12315168,57702.0,57701.0,0.01483]
["bitfinex","BTCUSD",1720328602040,0.77654368,57702.0,57701.0,0.01483]
["bitfinex","BTCUSD",1720328602599,0.77668573,57702.0,57701.0,0.01483]
["bitfinex","BTCUSD",1720328605084,0.60338173,57702.0,57701.0,0.01483]
["bitfinex","BTCUSD",1720328605295,0.70508449,57702.0,57701.0,0.01483]
["bitfinex","BTCUSD",1720328605798,0.70620587,57702.0,57701.0,0.01483]
["bitfinex","BTCUSD",1720328606319,0.87950987,57702.0,57701.0,0.01483]
["bitfinex","BTCUSD",1720328607880,0.70620587,57702.0,57701.0,0.01483]
["bitfinex","BTCUSD",1720328608282,0.87950987,57702.0,57701.0,0.01483]
["bitfinex","BTCUSD",1720328608501,0.70620587,57702.0,57701.0,0.01483]
["bitfinex","BTCUSD",1720328608901,0.70565123,57702.0,57701.0,0.01483]
["bitfinex","BTCUSD",1720328609420,0.70565109,57702.0,57701.0,0.01483]
["bitfinex","BTCUSD",1720328612210,0.68429018,57702.0,57701.0,0.01483]
["bitfinex","BTCUSD",1720328612356,0.70544239,57702.0,57701.0,0.01483]
["bitfinex","BTCUSD",1720328615411,0.70534894,57702.0,57701.0,0.01483]
["bitfinex","BTCUSD",1720328617243,0.62474894,57702.0,57701.0,0.188137]
["bitfinex","BTCUSD",1720328617441,0.70534894,57702.0,57701.0,0.188137]
["bitfinex","BTCUSD",1720328617658,0.37284864,57702.0,57701.0,0.19247356]
["bitfinex","BTCUSD",1720328617800,0.02305876,57702.0,57701.0,1.05900856]
["bitfinex","BTCUSD",1720328618598,0.002,57702.0,57701.0,1.05900856]
["bitfinex","BTCUSD",1720328618826,0.35991742,57702.0,57701.0,1.05900856]
["bitfinex","BTCUSD",1720328619029,0.35546284,57702.0,57701.0,1.05900856]
["bitfinex","BTCUSD",1720328619924,0.35554298,57702.0,57701.0,1.05900856]
["bitfinex","BTCUSD",1720328620150,0.33845897,57702.0,57701.0,1.05900856]
["bitfinex","BTCUSD",1720328620351,0.54301239,57702.0,57701.0,0.19247356]
["bitfinex","BTCUSD",1720328621906,0.52592657,57702.0,57701.0,0.19247356]
["bitfinex","BTCUSD",1720328622089,0.54315853,57702.0,57701.0,0.19247356]
["bitfinex","BTCUSD",1720328622715,1.72962779,57702.0,57701.0,0.01483]
["bitfinex","BTCUSD",1720328623090,1.65600892,57702.0,57701.0,0.01483]
["bitfinex","BTCUSD",1720328623291,1.71327048,57702.0,57701.0,0.01483]
["bitfinex","BTCUSD",1720328623895,1.71227048,57702.0,57701.0,0.00783]
["bitfinex","BTCUSD",1720328624102,1.7380732,57702.0,57701.0,0.00783]
["bitfinex","BTCUSD",1720328624504,1.7370732,57702.0,57701.0,0.00083]
["bitfinex","BTCUSD",1720328624700,1.7370732,57702.0,57701.0,0.00283]
["bitfinex","BTCUSD",1720328625418,1.73777882,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328626478,0.72784742,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328626683,0.78264602,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328627034,0.64074602,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328627371,0.64074602,57702.0,57701.0,1.53712256]
["bitfinex","BTCUSD",1720328627372,0.12217331,57702.0,57701.0,1.53712256]
["bitfinex","BTCUSD",1720328627951,0.43717361,57702.0,57701.0,1.47512256]
["bitfinex","BTCUSD",1720328628151,0.58397361,57702.0,57701.0,0.70139456]
["bitfinex","BTCUSD",1720328628332,0.56637849,57702.0,57701.0,0.70139456]
["bitfinex","BTCUSD",1720328628535,0.58365921,57702.0,57701.0,0.70139456]
["bitfinex","BTCUSD",1720328630794,0.56220054,57702.0,57701.0,0.70139456]
["bitfinex","BTCUSD",1720328631862,0.47504206,57702.0,57701.0,1.04800856]
["bitfinex","BTCUSD",1720328632063,0.29384176,57702.0,57701.0,1.04800856]
["bitfinex","BTCUSD",1720328632267,0.40884206,57702.0,57701.0,1.04800856]
["bitfinex","BTCUSD",1720328633066,0.29384176,57702.0,57701.0,1.04800856]
["bitfinex","BTCUSD",1720328633269,0.40884206,57702.0,57701.0,1.04800856]
["bitfinex","BTCUSD",1720328634963,0.40884159,57702.0,57701.0,1.04800856]
["bitfinex","BTCUSD",1720328635691,0.40884159,57702.0,57701.0,0.35478056]
["bitfinex","BTCUSD",1720328635692,0.55344159,57702.0,57701.0,0.35478056]
["bitfinex","BTCUSD",1720328636098,0.55344159,57702.0,57701.0,0.70139456]
["bitfinex","BTCUSD",1720328637480,0.61344159,57702.0,57701.0,0.70139456]
["bitfinex","BTCUSD",1720328637666,0.55344159,57702.0,57701.0,0.70139456]
["bitfinex","BTCUSD",1720328638070,0.85511319,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328638280,0.93258377,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328638668,0.85511344,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328638818,0.68180932,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328639194,0.75927883,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328639395,0.75928058,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328639873,0.75928034,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328640429,0.68180908,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328641034,0.6818091,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328642364,0.75928587,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328643551,0.75928587,57702.0,57701.0,0.177137]
["bitfinex","BTCUSD",1720328643951,0.6818091,57702.0,57701.0,0.177137]
["bitfinex","BTCUSD",1720328644165,0.67108742,57702.0,57701.0,0.177137]
["bitfinex","BTCUSD",1720328644360,0.68180132,57702.0,57701.0,0.177137]
["bitfinex","BTCUSD",1720328645358,0.60120132,57702.0,57701.0,0.177137]
["bitfinex","BTCUSD",1720328645611,0.60120132,57702.0,57701.0,0.523751]
["bitfinex","BTCUSD",1720328646296,0.60120132,57702.0,57701.0,0.177137]
["bitfinex","BTCUSD",1720328647398,0.59048742,57702.0,57701.0,0.177137]
["bitfinex","BTCUSD",1720328647603,0.60120196,57702.0,57701.0,0.177137]
["bitfinex","BTCUSD",1720328647757,0.60120196,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328647966,0.67862467,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328648276,0.60120107,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328648486,0.85192867,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328648651,0.77450507,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328648851,0.67862027,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328650659,0.67861684,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328651461,0.85192084,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328651684,2.55234851,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328651894,2.26618365,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328652112,1.91957565,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328652334,2.15498709,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328652587,2.00017565,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328652780,2.00017565,57702.0,57701.0,0.00283]
["bitfinex","BTCUSD",1720328652977,2.00017565,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328653241,2.01317565,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328653376,2.19094553,57702.0,57701.0,0.00283]
["bitfinex","BTCUSD",1720328653787,2.1479853,57702.0,57701.0,0.00383]
["bitfinex","BTCUSD",1720328653991,2.33323452,57702.0,57701.0,0.00283]
["bitfinex","BTCUSD",1720328654419,2.19145591,57702.0,57701.0,0.00183]
["bitfinex","BTCUSD",1720328654777,2.20345591,57702.0,57701.0,0.00283]
["bitfinex","BTCUSD",1720328655239,2.19145591,57702.0,57701.0,0.00183]
["bitfinex","BTCUSD",1720328655537,2.02568603,57702.0,57701.0,0.00283]
["bitfinex","BTCUSD",1720328655897,1.94508603,57702.0,57701.0,0.00283]
["bitfinex","BTCUSD",1720328656107,2.02568603,57702.0,57701.0,0.00283]
["bitfinex","BTCUSD",1720328657133,2.02585247,57702.0,57701.0,0.00283]
["bitfinex","BTCUSD",1720328657659,2.02575255,57702.0,57701.0,0.00283]
["bitfinex","BTCUSD",1720328658786,2.20349243,57702.0,57701.0,0.00283]
["bitfinex","BTCUSD",1720328659698,2.29198061,57702.0,57701.0,0.00283]
["bitfinex","BTCUSD",1720328659815,2.75010043,57702.0,57701.0,0.00283]
["bitfinex","BTCUSD",1720328660037,3.12774399,57702.0,57701.0,0.00283]
["bitfinex","BTCUSD",1720328660247,2.95904211,57702.0,57701.0,0.00283]
["bitfinex","BTCUSD",1720328660657,3.15904211,57702.0,57701.0,0.00283]
["bitfinex","BTCUSD",1720328660911,3.17986417,57702.0,57701.0,0.00283]
["bitfinex","BTCUSD",1720328661317,3.27986417,57702.0,57701.0,0.00283]
["bitfinex","BTCUSD",1720328663443,3.27986417,57702.0,57690.0,0.00083]
["bitfinex","BTCUSD",1720328663444,2.3722746,57691.0,57690.0,0.00083]
["bitfinex","BTCUSD",1720328663586,2.3722746,57691.0,57686.0,0.00832]
["bitfinex","BTCUSD",1720328663587,0.6655876,57690.0,57686.0,0.00832]
["bitfinex","BTCUSD",1720328663788,2.54315455,57690.0,57686.0,0.00832]
["bitfinex","BTCUSD",1720328665329,2.46255455,57690.0,57686.0,0.00832]
["bitfinex","BTCUSD",1720328665475,2.20847455,57690.0,57689.0,0.001]
["bitfinex","BTCUSD",1720328666303,2.22247455,57690.0,57689.0,0.001]
["bitfinex","BTCUSD",1720328666497,2.84679811,57690.0,57689.0,0.001]
["bitfinex","BTCUSD",1720328666757,3.21395423,57690.0,57689.0,0.001]
["bitfinex","BTCUSD",1720328666944,3.22466822,57690.0,57689.0,0.001]
["bitfinex","BTCUSD",1720328667151,3.22466871,57690.0,57689.0,0.001]
["bitfinex","BTCUSD",1720328668766,3.02466871,57690.0,57689.0,0.001]
["bitfinex","BTCUSD",1720328668958,3.01966871,57690.0,57689.0,0.001]
["bitfinex","BTCUSD",1720328669440,3.14814748,57690.0,57689.0,0.001]
["bitfinex","BTCUSD",1720328669961,3.14831538,57690.0,57689.0,0.001]
["bitfinex","BTCUSD",1720328670190,3.14831538,57690.0,57662.0,0.0106002]
["bitfinex","BTCUSD",1720328670191,0.9072956,57682.0,57662.0,0.0106002]
["bitfinex","BTCUSD",1720328670616,1.38291742,57668.0,57667.0,0.52876015]
["bitfinex","BTCUSD",1720328670776,1.39363094,57668.0,57667.0,0.52876015]
["bitfinex","BTCUSD",1720328670910,1.2226129,57667.0,57662.0,0.0106002]
["bitfinex","BTCUSD",1720328671113,1.31644257,57667.0,57662.0,0.0106002]
["bitfinex","BTCUSD",1720328671370,1.80216057,57667.0,57662.0,0.0106002]
["bitfinex","BTCUSD",1720328671544,1.37814257,57667.0,57662.0,0.0106002]
["bitfinex","BTCUSD",1720328671749,1.45874242,57667.0,57662.0,0.0106002]
["bitfinex","BTCUSD",1720328672419,1.44803242,57667.0,57662.0,0.0106002]
["bitfinex","BTCUSD",1720328672633,1.44803242,57667.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328672634,0.0405676,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328672879,0.0512775,57660.0,57659.0,0.01219913]
["bitfinex","BTCUSD",1720328673088,0.0405676,57664.0,57659.0,0.4857662]
["bitfinex","BTCUSD",1720328673237,0.0405676,57664.0,57663.0,0.520263]
["bitfinex","BTCUSD",1720328673437,0.0405676,57665.0,57664.0,0.520254]
["bitfinex","BTCUSD",1720328673641,0.0405676,57665.0,57664.0,0.173418]
["bitfinex","BTCUSD",1720328673839,0.0806,57670.0,57662.0,0.173423]
["bitfinex","BTCUSD",1720328673840,0.12368712,57663.0,57662.0,0.173423]
["bitfinex","BTCUSD",1720328674092,0.12368712,57663.0,57662.0,0.18900387]
["bitfinex","BTCUSD",1720328674437,0.12368712,57663.0,57662.0,0.36242787]
["bitfinex","BTCUSD",1720328674638,0.12368712,57663.0,57662.0,0.01136031]
["bitfinex","BTCUSD",1720328674844,0.0405676,57661.0,57660.0,0.173428]
["bitfinex","BTCUSD",1720328675128,0.0405676,57661.0,57660.0,0.18902962]
["bitfinex","BTCUSD",1720328675508,1.69000016,57661.0,57660.0,0.01138606]
["bitfinex","BTCUSD",1720328675708,2.0828846,57661.0,57660.0,0.01138606]
["bitfinex","BTCUSD",1720328675913,1.2545776,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328676069,1.68028599,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328676470,1.6695779,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328676688,1.68028595,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328677093,1.6695779,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328677291,1.36528546,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328677497,1.9304673,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328677777,1.78069742,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328678032,1.43383742,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328679279,1.41983742,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328679709,1.78069742,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328680719,2.56520098,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328680877,2.74297086,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328681515,2.72897086,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328681835,2.73967528,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328682131,2.75367528,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328682330,2.74297086,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328682554,2.64297086,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328682675,2.74297086,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328682881,2.7396753,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328683480,2.71497086,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328683671,2.7396758,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328683897,2.75367581,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328684109,2.72567581,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328684561,2.75367581,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328684787,2.73967581,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328684942,2.72567581,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328685310,2.73967581,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328685514,2.39281581,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328686200,2.40681581,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328686402,2.39281581,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328686573,2.36811086,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328686778,2.38211086,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328686960,2.39611086,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328687347,2.38211086,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328687770,2.39611086,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328689571,2.38211086,57660.0,57659.0,0.0008002]
["bitfinex","BTCUSD",1720328690170,2.38211086,57660.0,57643.0,0.1827566]
["bitfinex","BTCUSD",1720328690385,0.12368712,57644.0,57643.0,0.1825566]
["bitfinex","BTCUSD",1720328691560,0.13368712,57644.0,57643.0,0.1825566]
["bitfinex","BTCUSD",1720328691894,0.13368712,57644.0,57643.0,0.6053196]
["bitfinex","BTCUSD",1720328692237,0.13368712,57644.0,57643.0,0.2583566]
["bitfinex","BTCUSD",1720328692818,0.12968712,57644.0,57643.0,0.2583566]
["bitfinex","BTCUSD",1720328693018,0.12668712,57644.0,57643.0,0.9522826]
["bitfinex","BTCUSD",1720328693216,0.12668712,57644.0,57643.0,0.6053196]
["bitfinex","BTCUSD",1720328693426,0.13168712,57644.0,57643.0,0.6053196]
["bitfinex","BTCUSD",1720328695734,0.0485676,57644.0,57643.0,0.9522826]
["bitfinex","BTCUSD",1720328695938,0.0485676,57644.0,57643.0,1.0125826]
["bitfinex","BTCUSD",1720328697686,0.13168712,57644.0,57643.0,1.0125826]
["bitfinex","BTCUSD",1720328701655,0.008,57644.0,57643.0,1.67533147]
["bitfinex","BTCUSD",1720328702113,0.008,57644.0,57643.0,1.53718916]
["bitfinex","BTCUSD",1720328702319,0.008,57644.0,57643.0,1.88415216]
["bitfinex","BTCUSD",1720328702728,0.005,57644.0,57643.0,1.89640524]
["bitfinex","BTCUSD",1720328702954,0.005,57644.0,57643.0,1.54944224]
["bitfinex","BTCUSD",1720328703361,0.005,57644.0,57643.0,1.70657381]
["bitfinex","BTCUSD",1720328703574,0.00591301,57644.0,57643.0,1.70657381]
["bitfinex","BTCUSD",1720328703795,0.00091301,57644.0,57643.0,1.70657381]
["bitfinex","BTCUSD",1720328704178,0.00091301,57644.0,57643.0,1.55044224]
["bitfinex","BTCUSD",1720328704432,0.08171301,57644.0,57643.0,1.20347924]
["bitfinex","BTCUSD",1720328705841,0.00091301,57644.0,57643.0,1.20347924]
["bitfinex","BTCUSD",1720328707011,0.04148061,57644.0,57643.0,1.06737924]
["bitfinex","BTCUSD",1720328707588,0.04148061,57644.0,57643.0,0.19580968]
["bitfinex","BTCUSD",1720328708347,0.12460013,57644.0,57643.0,0.19480968]
["bitfinex","BTCUSD",1720328708553,0.12460013,57644.0,57643.0,0.54177268]
["bitfinex","BTCUSD",1720328708803,0.13260013,57644.0,57643.0,0.54177268]
["bitfinex","BTCUSD",1720328709293,0.12960013,57644.0,57643.0,0.54177268]
["bitfinex","BTCUSD",1720328709492,0.04948061,57644.0,57643.0,0.54177268]
["bitfinex","BTCUSD",1720328710718,0.04448061,57644.0,57643.0,0.54177268]
["bitfinex","BTCUSD",1720328710928,0.00391301,57644.0,57643.0,1.15744186]
["bitfinex","BTCUSD",1720328711127,0.00391301,57644.0,57643.0,1.64660486]
["bitfinex","BTCUSD",1720328711356,0.00891301,57644.0,57643.0,1.64660486]
["bitfinex","BTCUSD",1720328711488,0.00891301,57644.0,57643.0,1.55554224]
["bitfinex","BTCUSD",1720328712084,0.00091301,57644.0,57643.0,1.55554224]
["bitfinex","BTCUSD",1720328712293,0.00391301,57644.0,57643.0,1.55554224]
["bitfinex","BTCUSD",1720328712641,0.00891301,57644.0,57643.0,1.55554224]
["bitfinex","BTCUSD",1720328712819,0.00591301,57644.0,57643.0,1.55554224]
["bitfinex","BTCUSD",1720328713410,0.00591301,57644.0,57643.0,1.20857924]
["bitfinex","BTCUSD",1720328713411,0.00091301,57644.0,57643.0,1.20857924]
["bitfinex","BTCUSD",1720328715064,0.00091301,57644.0,57643.0,1.20957924]
["bitfinex","BTCUSD",1720328715890,0.04148061,57644.0,57643.0,0.72041624]
["bitfinex","BTCUSD",1720328716434,0.05218486,57644.0,57643.0,0.72041624]
["bitfinex","BTCUSD",1720328716661,0.05218486,57644.0,57643.0,0.71941624]
["bitfinex","BTCUSD",1720328717071,0.13530438,57644.0,57643.0,0.02132868]
["bitfinex","BTCUSD",1720328717264,1.63337402,57644.0,57643.0,0.02132868]
["bitfinex","BTCUSD",1720328717472,1.79387402,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328717999,2.31637458,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328718204,2.36442845,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328718559,2.56488215,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328718760,2.57888215,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328718963,2.56488215,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328719160,2.26869041,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328719385,2.57844225,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328719561,2.27776125,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328719762,1.72870425,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328720162,1.74270425,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328720363,1.74298946,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328720611,1.87167009,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328720791,2.04943997,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328720996,3.04943997,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328721199,3.36839697,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328721437,3.25371634,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328721641,2.9061702,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328722023,3.44477076,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328722221,3.74687076,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328722942,3.73287076,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328723299,3.74687076,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328723944,3.76754838,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328724794,3.71174049,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328724970,3.767725,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328725291,3.75741049,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328725549,3.76811542,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328725720,3.82811542,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328725921,3.70691542,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328726479,3.70687784,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328726819,3.69287784,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328726962,3.66487784,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328727164,3.83320561,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328727405,3.70187784,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328728095,3.64554049,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328728263,3.71592462,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328728476,3.70192462,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328728665,3.68792462,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328728876,3.71592462,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328729210,3.70192462,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328729434,3.71592462,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328731417,3.71524674,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328731543,3.72858974,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328731743,3.71524674,57644.0,57643.0,0.0090756]
["bitfinex","BTCUSD",1720328733193,3.71524674,57644.0,57631.0,0.00831]
["bitfinex","BTCUSD",1720328733194,0.4555679,57640.0,57631.0,0.00831]
["bitfinex","BTCUSD",1720328733392,2.07908842,57632.0,57631.0,0.00831]
["bitfinex","BTCUSD",1720328733647,1.00805972,57621.0,57616.0,0.0022902]
["bitfinex","BTCUSD",1720328733818,1.00805972,57621.0,57616.0,0.0010803]
["bitfinex","BTCUSD",1720328733819,0.72453048,57617.0,57616.0,0.0010803]
["bitfinex","BTCUSD",1720328734022,1.08235439,57617.0,57616.0,0.0010803]
["bitfinex","BTCUSD",1720328734336,1.38664978,57617.0,57616.0,0.0010803]
["bitfinex","BTCUSD",1720328734540,1.31645164,57617.0,57616.0,0.0010803]
["bitfinex","BTCUSD",1720328734969,1.39735148,57617.0,57616.0,0.0010803]
["bitfinex","BTCUSD",1720328735328,1.39735148,57617.0,57607.0,0.0006]
["bitfinex","BTCUSD",1720328735329,1.88296148,57608.0,57607.0,0.0006]
["bitfinex","BTCUSD",1720328735526,1.88296148,57608.0,57607.0,1e-08]
["bitfinex","BTCUSD",1720328735527,2.5145356,57608.0,57607.0,1e-08]
["bitfinex","BTCUSD",1720328735690,2.66657692,57608.0,57607.0,1e-08]
["bitfinex","BTCUSD",1720328735894,2.48880704,57608.0,57607.0,1e-08]
["bitfinex","BTCUSD",1720328736149,2.14163304,57608.0,57607.0,1e-08]
["bitfinex","BTCUSD",1720328736547,2.15463304,57608.0,57607.0,1e-08]
["bitfinex","BTCUSD",1720328737349,2.50180704,57608.0,57607.0,1e-08]
["bitfinex","BTCUSD",1720328737563,2.52480346,57608.0,57607.0,1e-08]
["bitfinex","BTCUSD",1720328737765,2.70257334,57608.0,57607.0,1e-08]
["bitfinex","BTCUSD",1720328737901,2.74957334,57608.0,57607.0,1e-08]
["bitfinex","BTCUSD",1720328738567,2.76257334,57608.0,57607.0,1e-08]
["bitfinex","BTCUSD",1720328739146,1.91318778,57602.0,57593.0,0.0128305]
["bitfinex","BTCUSD",1720328739352,0.03983296,57583.0,57582.0,0.173663]
["bitfinex","BTCUSD",1720328739525,0.03970251,57583.0,57582.0,0.173663]
["bitfinex","BTCUSD",1720328739728,0.03970251,57583.0,57582.0,0.19090299]
["bitfinex","BTCUSD",1720328740331,0.03470251,57583.0,57582.0,0.19090299]
["bitfinex","BTCUSD",1720328740561,1.08065607,57583.0,57582.0,0.01723999]
["bitfinex","BTCUSD",1720328740730,0.90601871,57583.0,57582.0,0.01723999]
["bitfinex","BTCUSD",1720328740935,0.347332,57582.0,57574.0,0.0022901]
["bitfinex","BTCUSD",1720328741121,0.03470251,57575.0,57574.0,0.0022901]
["bitfinex","BTCUSD",1720328741525,0.03470251,57575.0,57574.0,0.1759791]
["bitfinex","BTCUSD",1720328741880,0.03470251,57575.0,57574.0,0.92330403]
["bitfinex","BTCUSD",1720328742098,0.0618,57585.0,57574.0,0.92330403]
["bitfinex","BTCUSD",1720328742099,0.03470251,57577.0,57576.0,0.521049]
["bitfinex","BTCUSD",1720328742219,0.03470251,57577.0,57576.0,1.11615683]
["bitfinex","BTCUSD",1720328742425,0.03470251,57577.0,57576.0,1.18275683]
["bitfinex","BTCUSD",1720328742869,0.03470251,57578.0,57577.0,0.8684]
["bitfinex","BTCUSD",1720328743068,0.03470251,57578.0,57577.0,1.18609733]
["bitfinex","BTCUSD",1720328743224,0.03470251,57578.0,57577.0,1.04604356]
["bitfinex","BTCUSD",1720328744214,0.04870251,57578.0,57577.0,1.04604356]
["bitfinex","BTCUSD",1720328744428,0.04870251,57578.0,57577.0,0.69868356]
["bitfinex","BTCUSD",1720328744599,0.03470251,57578.0,57577.0,0.69868356]
["bitfinex","BTCUSD",1720328745109,0.03470251,57578.0,57577.0,0.52104]
["bitfinex","BTCUSD",1720328746045,0.03470251,57575.0,57574.0,0.5233521]
["bitfinex","BTCUSD",1720328746249,0.03470251,57575.0,57574.0,0.8707311]
["bitfinex","BTCUSD",1720328747581,0.03770251,57575.0,57574.0,0.8707311]
["bitfinex","BTCUSD",1720328747981,0.03870251,57575.0,57574.0,0.8707311]
["bitfinex","BTCUSD",1720328748394,0.03870251,57575.0,57574.0,0.88777915]
["bitfinex","BTCUSD",1720328750020,0.03870251,57575.0,57574.0,1.23515815]
["bitfinex","BTCUSD",1720328750882,0.03470251,57575.0,57574.0,1.23515815]
["bitfinex","BTCUSD",1720328751843,0.02970251,57575.0,57574.0,1.23515815]
["bitfinex","BTCUSD",1720328752071,0.03270251,57575.0,57574.0,1.23515815]
["bitfinex","BTCUSD",1720328752288,0.03370251,57575.0,57574.0,1.23515815]
["bitfinex","BTCUSD",1720328752542,0.03370251,57575.0,57574.0,1.35890299]
["bitfinex","BTCUSD",1720328752750,0.03270251,57575.0,57574.0,1.35890299]
["bitfinex","BTCUSD",1720328753464,0.03070251,57575.0,57574.0,1.35890299]
["bitfinex","BTCUSD",1720328753669,0.001,57575.0,57574.0,1.53654655]
["bitfinex","BTCUSD",1720328754081,0.001,57575.0,57574.0,1.41280171]
["bitfinex","BTCUSD",1720328755835,0.03070251,57575.0,57574.0,1.41280171]
["bitfinex","BTCUSD",1720328756556,0.03330251,57575.0,57574.0,1.41280171]
["bitfinex","BTCUSD",1720328757592,0.03330251,57575.0,57574.0,0.88777915]
["bitfinex","BTCUSD",1720328758439,0.03230251,57575.0,57574.0,0.88777915]
["bitfinex","BTCUSD",1720328759000,0.03430251,57575.0,57574.0,0.88777915]
["bitfinex","BTCUSD",1720328760027,0.03430251,57575.0,57574.0,0.01933815]
["bitfinex","BTCUSD",1720328760028,0.17160251,57575.0,57574.0,0.01933815]
["bitfinex","BTCUSD",1720328760506,0.45472203,57575.0,57574.0,0.01933815]
["bitfinex","BTCUSD",1720328760962,0.56772233,57575.0,57574.0,0.01933815]
["bitfinex","BTCUSD",1720328761188,0.51872203,57575.0,57574.0,0.01933815]
["bitfinex","BTCUSD",1720328761398,1.27242389,57575.0,57574.0,0.01933815]
["bitfinex","BTCUSD",1720328761590,1.09278033,57575.0,57574.0,0.01933815]
["bitfinex","BTCUSD",1720328761795,1.10478033,57575.0,57574.0,0.0022901]
["bitfinex","BTCUSD",1720328761970,0.26472203,57575.0,57574.0,0.0022901]
["bitfinex","BTCUSD",1720328762175,0.64740803,57575.0,57574.0,0.0022901]
["bitfinex","BTCUSD",1720328762343,0.76240833,57575.0,57574.0,0.01933815]
["bitfinex","BTCUSD",1720328762542,0.76240833,57575.0,57574.0,0.0022901]
["bitfinex","BTCUSD",1720328762543,1.10978033,57575.0,57574.0,0.0022901]
["bitfinex","BTCUSD",1720328762746,1.08878033,57575.0,57574.0,0.0022901]
["bitfinex","BTCUSD",1720328763094,1.25746466,57575.0,57574.0,0.0022901]
["bitfinex","BTCUSD",1720328764112,0.43840803,57575.0,57574.0,0.0022901]
["bitfinex","BTCUSD",1720328764241,0.27672203,57575.0,57574.0,0.0022901]
["bitfinex","BTCUSD",1720328764444,0.18160251,57575.0,57574.0,0.1759791]
["bitfinex","BTCUSD",1720328764746,0.38160251,57575.0,57574.0,0.01933815]
["bitfinex","BTCUSD",1720328764943,0.39560251,57575.0,57574.0,0.01933815]
["bitfinex","BTCUSD",1720328765189,0.36960251,57575.0,57574.0,0.01933815]
["bitfinex","BTCUSD",1720328765393,0.37660251,57575.0,57574.0,0.01933815]
["bitfinex","BTCUSD",1720328765569,0.38560251,57575.0,57574.0,0.01933815]
["bitfinex","BTCUSD",1720328766062,2.3732581,57575.0,57574.0,0.01933815]
["bitfinex","BTCUSD",1720328766217,2.4732581,57575.0,57574.0,0.01933815]
["bitfinex","BTCUSD",1720328766418,2.1258861,57575.0,57574.0,0.0022901]
["bitfinex","BTCUSD",1720328766702,2.1188861,57575.0,57574.0,0.0031201]
["bitfinex","BTCUSD",1720328766903,1.53361433,57571.0,57570.0,0.0022902]
["bitfinex","BTCUSD",1720328767030,2.05865489,57571.0,57570.0,0.0022902]
["bitfinex","BTCUSD",1720328767249,2.15865489,57571.0,57570.0,0.0022902]
["bitfinex","BTCUSD",1720328767449,2.44415489,57571.0,57570.0,0.0022902]
["bitfinex","BTCUSD",1720328767665,2.54415489,57571.0,57570.0,0.0022902]
["bitfinex","BTCUSD",1720328767833,1.21347981,57552.0,57549.0,0.00832]
["bitfinex","BTCUSD",1720328768033,0.86596881,57552.0,57549.0,0.00832]
["bitfinex","BTCUSD",1720328768274,0.44470281,57552.0,57551.0,0.01949157]
["bitfinex","BTCUSD",1720328768476,0.44470281,57552.0,57551.0,0.0022901]
["bitfinex","BTCUSD",1720328768653,0.02455056,57541.0,57540.0,0.347799]
["bitfinex","BTCUSD",1720328768854,0.02455056,57543.0,57542.0,0.347572]
["bitfinex","BTCUSD",1720328769032,0.02455056,57543.0,57542.0,1.19095933]
["bitfinex","BTCUSD",1720328769234,0.02455056,57548.0,57547.0,0.521313]
["bitfinex","BTCUSD",1720328769815,0.02455056,57548.0,57547.0,0.868855]
["bitfinex","BTCUSD",1720328769993,0.02455056,57548.0,57547.0,0.521313]
["bitfinex","BTCUSD",1720328770454,0.5864312,57557.0,57547.0,0.521313]
["bitfinex","BTCUSD",1720328770455,0.02755676,57554.0,57553.0,0.521257]
["bitfinex","BTCUSD",1720328770654,0.0752,57563.0,57553.0,0.521257]
["bitfinex","BTCUSD",1720328770655,0.02755676,57565.0,57561.0,0.371157]
["bitfinex","BTCUSD",1720328770782,0.02455056,57565.0,57564.0,0.868597]
["bitfinex","BTCUSD",1720328771009,0.02455056,57565.0,57564.0,1.19059459]
["bitfinex","BTCUSD",1720328771209,0.02455056,57571.0,57564.0,0.32199759]
["bitfinex","BTCUSD",1720328771529,0.02455056,57571.0,57570.0,0.868507]
["bitfinex","BTCUSD",1720328771710,0.02455056,57571.0,57570.0,1.53786195]
["bitfinex","BTCUSD",1720328771910,0.02455056,57571.0,57570.0,1.39355356]
["bitfinex","BTCUSD",1720328772153,0.02455056,57571.0,57570.0,1.53785626]
["bitfinex","BTCUSD",1720328772722,0.02455056,57571.0,57570.0,1.53885626]
["bitfinex","BTCUSD",1720328772915,0.02455056,57571.0,57570.0,1.53785626]
["bitfinex","BTCUSD",1720328773254,0.02455056,57572.0,57571.0,1.215889]
["bitfinex","BTCUSD",1720328773487,0.02455056,57572.0,57571.0,1.39353256]
["bitfinex","BTCUSD",1720328774009,0.02455056,57574.0,57573.0,1.215847]
["bitfinex","BTCUSD",1720328774560,0.02455056,57574.0,57573.0,1.39349056]
["bitfinex","BTCUSD",1720328774967,0.00091301,57575.0,57574.0,1.215826]
["bitfinex","BTCUSD",1720328775157,0.00091301,57575.0,57574.0,1.39346956]
["bitfinex","BTCUSD",1720328775562,0.02546357,57575.0,57574.0,0.521068]
["bitfinex","BTCUSD",1720328775815,0.02546357,57575.0,57574.0,0.868447]
["bitfinex","BTCUSD",1720328776356,0.02546357,57575.0,57574.0,0.174689]
["bitfinex","BTCUSD",1720328776580,0.02546357,57575.0,57574.0,0.522068]
["bitfinex","BTCUSD",1720328776737,0.02746357,57575.0,57574.0,0.521068]
["bitfinex","BTCUSD",1720328776943,0.02746357,57575.0,57574.0,0.868447]
["bitfinex","BTCUSD",1720328777242,0.03046357,57575.0,57574.0,0.868447]
["bitfinex","BTCUSD",1720328777601,0.02455056,57559.0,57558.0,1.216162]
["bitfinex","BTCUSD",1720328777811,0.02455056,57559.0,57558.0,1.39380556]
["bitfinex","BTCUSD",1720328778216,0.02455056,57559.0,57558.0,1.53318612]
["bitfinex","BTCUSD",1720328778367,0.02455056,57559.0,57558.0,1.39380556]
["bitfinex","BTCUSD",1720328779075,0.02455056,57559.0,57558.0,0.521212]
["bitfinex","BTCUSD",1720328779425,0.02555056,57559.0,57558.0,0.869687]
["bitfinex","BTCUSD",1720328779627,0.02655056,57559.0,57558.0,0.869687]
["bitfinex","BTCUSD",1720328780457,0.42467038,57559.0,57558.0,0.001]
["bitfinex","BTCUSD",1720328780686,0.67212472,57559.0,57558.0,0.001]
["bitfinex","BTCUSD",1720328780885,1.36706272,57559.0,57558.0,0.001]
["bitfinex","BTCUSD",1720328781302,1.29334238,57559.0,57558.0,0.001]
["bitfinex","BTCUSD",1720328781503,1.29334238,57559.0,57548.0,0.347531]
["bitfinex","BTCUSD",1720328781504,0.08311952,57550.0,57548.0,0.347531]
["bitfinex","BTCUSD",1720328781714,0.02455056,57549.0,57548.0,0.521298]
["bitfinex","BTCUSD",1720328782279,0.02455056,57549.0,57535.0,0.48436447]
["bitfinex","BTCUSD",1720328782280,0.02455056,57541.0,57535.0,0.48436447]
["bitfinex","BTCUSD",1720328782477,0.02455056,57541.0,57540.0,0.521596]
["bitfinex","BTCUSD",1720328782656,0.02455056,57541.0,57540.0,1.39440756]
["bitfinex","BTCUSD",1720328783045,0.02455056,57541.0,57540.0,1.38940756]
["bitfinex","BTCUSD",1720328783456,0.02555056,57541.0,57540.0,1.38940756]
["bitfinex","BTCUSD",1720328783900,0.02555056,57541.0,57540.0,1.04182356]
["bitfinex","BTCUSD",1720328784324,0.001,57541.0,57540.0,1.37806456]
["bitfinex","BTCUSD",1720328784524,0.001,57541.0,57540.0,1.40176456]
["bitfinex","BTCUSD",1720328784744,0.001,57541.0,57540.0,1.57953444]
["bitfinex","BTCUSD",1720328784920,0.001,57541.0,57540.0,1.58053444]
["bitfinex","BTCUSD",1720328785081,0.001,57541.0,57540.0,1.57953444]
["bitfinex","BTCUSD",1720328785285,0.08311952,57557.0,57548.0,1.216372]
["bitfinex","BTCUSD",1720328785286,0.02455056,57549.0,57548.0,1.216372]
["bitfinex","BTCUSD",1720328785486,0.08311952,57557.0,57551.0,0.173758]
["bitfinex","BTCUSD",1720328785487,0.02455056,57552.0,57551.0,0.173758]
["bitfinex","BTCUSD",1720328785715,0.02455056,57552.0,57551.0,0.868792]
["bitfinex","BTCUSD",1720328785910,0.02455056,57552.0,57551.0,1.32095256]
["bitfinex","BTCUSD",1720328786130,0.02455056,57552.0,57551.0,0.173758]
["bitfinex","BTCUSD",1720328786489,0.02455056,57552.0,57535.0,0.11440274]
["bitfinex","BTCUSD",1720328786490,0.02455056,57541.0,57540.0,0.522376]
["bitfinex","BTCUSD",1720328786621,0.02455056,57541.0,57540.0,0.521376]
["bitfinex","BTCUSD",1720328786822,0.02455056,57541.0,57540.0,1.04660356]
["bitfinex","BTCUSD",1720328787447,0.005,57552.0,57545.0,0.86847125]
["bitfinex","BTCUSD",1720328787448,0.02455056,57546.0,57545.0,0.86847125]
["bitfinex","BTCUSD",1720328787645,0.02455056,57547.0,57546.0,0.521322]
["bitfinex","BTCUSD",1720328787858,0.02455056,57547.0,57546.0,1.39406156]
["bitfinex","BTCUSD",1720328788221,0.02455056,57547.0,57546.0,1.04651356]
["bitfinex","BTCUSD",1720328788865,0.02455056,57547.0,57546.0,0.521322]
["bitfinex","BTCUSD",1720328789073,0.02455056,57543.0,57542.0,0.521356]
["bitfinex","BTCUSD",1720328789258,0.02455056,57543.0,57542.0,0.903685]
["bitfinex","BTCUSD",1720328789716,0.02455056,57543.0,57542.0,0.868928]
["bitfinex","BTCUSD",1720328790240,0.0656,57547.0,57543.0,1.216481]
["bitfinex","BTCUSD",1720328790241,0.02455056,57544.0,57543.0,1.216481]
["bitfinex","BTCUSD",1720328790440,0.02455056,57544.0,57543.0,1.39412456]
["bitfinex","BTCUSD",1720328790641,0.02455056,57544.0,57543.0,1.53353702]
["bitfinex","BTCUSD",1720328791059,0.02455056,57544.0,57543.0,1.04655856]
["bitfinex","BTCUSD",1720328791282,0.02455056,57544.0,57543.0,0.521349]
["bitfinex","BTCUSD",1720328792301,0.0030062,57550.0,57536.0,0.347607]
["bitfinex","BTCUSD",1720328792302,0.30767008,57543.0,57538.0,0.347596]
["bitfinex","BTCUSD",1720328792517,0.02455056,57539.0,57538.0,0.173798]
["bitfinex","BTCUSD",1720328792722,0.02455056,57544.0,57543.0,0.522349]
["bitfinex","BTCUSD",1720328792940,0.02455056,57544.0,57543.0,0.521349]
["bitfinex","BTCUSD",1720328793364,0.02455056,57544.0,57543.0,0.174783]
["bitfinex","BTCUSD",1720328793572,0.02455056,57544.0,57543.0,0.521349]
["bitfinex","BTCUSD",1720328794572,0.08311952,57549.0,57537.0,0.347598]
["bitfinex","BTCUSD",1720328794573,0.02455056,57541.0,57540.0,0.173791]
["bitfinex","BTCUSD",1720328794790,0.02455056,57541.0,57540.0,0.521375]
["bitfinex","BTCUSD",1720328796350,0.02455056,57541.0,57540.0,0.522375]
["bitfinex","BTCUSD",1720328796526,0.02455056,57541.0,57540.0,0.864959]
["bitfinex","BTCUSD",1720328796733,0.02455056,57541.0,57540.0,0.863959]
["bitfinex","BTCUSD",1720328797661,0.08311952,57543.0,57538.0,0.521391]
["bitfinex","BTCUSD",1720328797662,0.02455056,57539.0,57538.0,0.521391]
["bitfinex","BTCUSD",1720328797884,0.02455056,57536.0,57535.0,0.5319553]
["bitfinex","BTCUSD",1720328798046,0.02455056,57536.0,57535.0,1.05721286]
["bitfinex","BTCUSD",1720328799399,0.02555056,57536.0,57535.0,1.05821286]
["bitfinex","BTCUSD",1720328799780,0.02555056,57536.0,57535.0,1.19879735]
["bitfinex","BTCUSD",1720328799981,0.02555056,57536.0,57535.0,1.05821286]
["bitfinex","BTCUSD",1720328800184,0.02655056,57536.0,57535.0,1.05821286]
["bitfinex","BTCUSD",1720328802287,0.002,57536.0,57535.0,1.47782686]
["bitfinex","BTCUSD",1720328803084,0.001,57536.0,57535.0,1.40582686]
["bitfinex","BTCUSD",1720328803492,0.002,57536.0,57535.0,1.40582686]
["bitfinex","BTCUSD",1720328803944,0.002,57536.0,57535.0,0.8805693]
["bitfinex","BTCUSD",1720328803945,0.02655056,57536.0,57535.0,0.8805693]
["bitfinex","BTCUSD",1720328804349,0.02555056,57536.0,57535.0,0.8795693]
["bitfinex","BTCUSD",1720328804601,0.02655056,57536.0,57535.0,0.8885693]
["bitfinex","BTCUSD",1720328804803,0.02455056,57536.0,57535.0,0.8795693]
["bitfinex","BTCUSD",1720328804985,0.02385438,57536.0,57535.0,0.96842623]
["bitfinex","BTCUSD",1720328805182,0.02485438,57536.0,57535.0,0.97742623]
["bitfinex","BTCUSD",1720328805452,0.02385438,57536.0,57535.0,0.8795693]
["bitfinex","BTCUSD",1720328805633,0.02485438,57536.0,57535.0,0.8845693]
["bitfinex","BTCUSD",1720328805813,0.02585438,57536.0,57535.0,0.8925693]
["bitfinex","BTCUSD",1720328806008,0.02485438,57536.0,57535.0,0.8875693]
["bitfinex","BTCUSD",1720328806432,0.02585438,57536.0,57535.0,0.8965693]
["bitfinex","BTCUSD",1720328806799,0.02585438,57536.0,57535.0,1.02098843]
["bitfinex","BTCUSD",1720328807643,0.02585438,57536.0,57535.0,1.04491948]
["bitfinex","BTCUSD",1720328808004,0.02585438,57536.0,57535.0,0.92050035]
["bitfinex","BTCUSD",1720328809613,0.02585438,57536.0,57535.0,0.8965693]
["bitfinex","BTCUSD",1720328809815,0.02585438,57536.0,57535.0,0.92050035]
["bitfinex","BTCUSD",1720328811507,0.02485438,57536.0,57535.0,0.91150035]
["bitfinex","BTCUSD",1720328811924,0.02585438,57536.0,57535.0,0.91750035]
["bitfinex","BTCUSD",1720328812249,0.02485438,57536.0,57535.0,0.56188635]
["bitfinex","BTCUSD",1720328812455,0.02485438,57536.0,57535.0,0.56488635]
["bitfinex","BTCUSD",1720328812666,0.02585438,57536.0,57535.0,0.91850035]
["bitfinex","BTCUSD",1720328813359,0.02585438,57536.0,57535.0,0.57088635]
["bitfinex","BTCUSD",1720328813849,0.02485438,57536.0,57535.0,0.56188635]
["bitfinex","BTCUSD",1720328813964,0.02485438,57536.0,57535.0,0.04047135]
["bitfinex","BTCUSD",1720328814165,0.02485438,57536.0,57535.0,0.04947135]
["bitfinex","BTCUSD",1720328814166,1.3921721,57536.0,57535.0,0.04947135]
["bitfinex","BTCUSD",1720328814369,1.3921721,57536.0,57535.0,0.0255403]
["bitfinex","BTCUSD",1720328815030,1.3901721,57536.0,57535.0,0.0105403]
["bitfinex","BTCUSD",1720328815186,1.4501721,57536.0,57535.0,0.0195403]
["bitfinex","BTCUSD",1720328815389,1.34987468,57536.0,57535.0,0.0255403]
["bitfinex","BTCUSD",1720328815591,1.00226668,57536.0,57535.0,0.0165403]
["bitfinex","BTCUSD",1720328815789,1.00126668,57536.0,57535.0,0.0115403]
["bitfinex","BTCUSD",1720328815993,1.01526668,57536.0,57535.0,0.0115403]
["bitfinex","BTCUSD",1720328816293,1.01526668,57536.0,57535.0,0.1863473]
["bitfinex","BTCUSD",1720328816294,0.19185438,57536.0,57535.0,0.1863473]
["bitfinex","BTCUSD",1720328816512,0.19185438,57536.0,57535.0,0.58735903]
["bitfinex","BTCUSD",1720328816847,0.19185438,57536.0,57535.0,0.90550635]
["bitfinex","BTCUSD",1720328817052,0.11465438,57536.0,57535.0,1.25312035]
["bitfinex","BTCUSD",1720328817226,0.05185438,57536.0,57535.0,1.25312035]
["bitfinex","BTCUSD",1720328817430,0.05185438,57536.0,57535.0,1.55607595]
["bitfinex","BTCUSD",1720328817594,0.02385438,57540.0,57539.0,0.868975]
["bitfinex","BTCUSD",1720328817795,0.02385438,57540.0,57539.0,1.15535401]
["bitfinex","BTCUSD",1720328818071,0.00091301,57543.0,57542.0,1.216502]
["bitfinex","BTCUSD",1720328818276,0.00091301,57543.0,57542.0,1.39414556]
["bitfinex","BTCUSD",1720328818422,0.00091301,57543.0,57542.0,1.7892863]
["bitfinex","BTCUSD",1720328818625,0.00091301,57543.0,57542.0,1.61532634]
["bitfinex","BTCUSD",1720328819539,0.00191301,57543.0,57542.0,1.61932634]
["bitfinex","BTCUSD",1720328820137,0.00191301,57543.0,57542.0,1.54732634]
["bitfinex","BTCUSD",1720328820343,0.00291301,57543.0,57542.0,1.4220143]
["bitfinex","BTCUSD",1720328820562,0.00191301,57543.0,57542.0,1.4220143]
["bitfinex","BTCUSD",1720328820743,0.00091301,57543.0,57542.0,1.4180143]
["bitfinex","BTCUSD",1720328820937,0.00191301,57543.0,57542.0,1.4290143]
["bitfinex","BTCUSD",1720328821146,0.00191301,57543.0,57542.0,1.60678418]
["bitfinex","BTCUSD",1720328821575,0.00191301,57543.0,57542.0,2.0305018]
["bitfinex","BTCUSD",1720328821749,0.00291301,57543.0,57542.0,2.1375018]
["bitfinex","BTCUSD",1720328821952,0.00291301,57543.0,57542.0,2.17085788]
["bitfinex","BTCUSD",1720328822555,0.00291301,57543.0,57542.0,2.21755788]
["bitfinex","BTCUSD",1720328822941,0.00291301,57543.0,57542.0,2.31755788]
["bitfinex","BTCUSD",1720328823112,0.08665438,57566.0,57565.0,0.868582]
["bitfinex","BTCUSD",1720328823445,0.08665438,57566.0,57565.0,1.04622556]
["bitfinex","BTCUSD",1720328823627,0.08665438,57566.0,57565.0,1.06988968]
["bitfinex","BTCUSD",1720328824486,0.08965438,57566.0,57565.0,1.06988968]
["bitfinex","BTCUSD",1720328824701,0.09365438,57566.0,57565.0,1.21162355]
["bitfinex","BTCUSD",1720328824891,0.08665438,57566.0,57565.0,1.21162355]
["bitfinex","BTCUSD",1720328825388,0.09065438,57566.0,57565.0,1.21162355]
["bitfinex","BTCUSD",1720328826001,0.004,57566.0,57565.0,1.55905655]
["bitfinex","BTCUSD",1720328826807,0.004,57566.0,57565.0,1.58205655]
["bitfinex","BTCUSD",1720328827050,0.001,57566.0,57565.0,1.55905655]
["bitfinex","BTCUSD",1720328827194,0.02385438,57571.0,57570.0,0.868507]
["bitfinex","BTCUSD",1720328827390,0.02385438,57571.0,57570.0,1.06977022]
["bitfinex","BTCUSD",1720328828465,0.02385438,57571.0,57570.0,0.02361966]
["bitfinex","BTCUSD",1720328828466,0.02585438,57571.0,57570.0,0.02361966]
["bitfinex","BTCUSD",1720328828694,0.10305438,57571.0,57570.0,0.173701]
["bitfinex","BTCUSD",1720328828889,0.10305438,57571.0,57570.0,0.19732066]
["bitfinex","BTCUSD",1720328829085,0.16685438,57571.0,57570.0,0.02361966]
["bitfinex","BTCUSD",1720328829286,0.68794938,57571.0,57570.0,0.02361966]
["bitfinex","BTCUSD",1720328829521,0.02385438,57562.0,57561.0,0.347454]
["bitfinex","BTCUSD",1720328829677,0.02385438,57562.0,57561.0,0.52509756]
["bitfinex","BTCUSD",1720328829880,0.02385438,57549.0,57547.0,0.4638]
["bitfinex","BTCUSD",1720328830075,0.02385438,57536.0,57532.0,0.4638]
["bitfinex","BTCUSD",1720328830278,0.92276668,57536.0,57528.0,0.0022901]
["bitfinex","BTCUSD",1720328830638,0.65265868,57536.0,57528.0,0.0022901]
["bitfinex","BTCUSD",1720328830965,0.88526638,57536.0,57528.0,0.0022901]
["bitfinex","BTCUSD",1720328831153,0.68526638,57536.0,57535.0,0.0113703]
["bitfinex","BTCUSD",1720328831358,0.68526638,57536.0,57535.0,0.0133703]
["bitfinex","BTCUSD",1720328831359,0.65265868,57536.0,57535.0,0.0133703]
["bitfinex","BTCUSD",1720328831557,0.16385438,57536.0,57535.0,0.0133703]
["bitfinex","BTCUSD",1720328831762,0.36385438,57536.0,57535.0,0.0113703]
["bitfinex","BTCUSD",1720328831990,0.36385438,57536.0,57535.0,0.03488893]
["bitfinex","BTCUSD",1720328832157,0.47885468,57536.0,57535.0,0.03488893]
["bitfinex","BTCUSD",1720328832363,0.47885468,57536.0,57535.0,0.0163703]
["bitfinex","BTCUSD",1720328833397,0.16385438,57536.0,57535.0,0.0113703]
["bitfinex","BTCUSD",1720328833574,0.48785468,57536.0,57535.0,0.0123703]
["bitfinex","BTCUSD",1720328833761,0.66665868,57536.0,57535.0,0.0133703]
["bitfinex","BTCUSD",1720328833964,1.01426668,57536.0,57535.0,0.0133703]
["bitfinex","BTCUSD",1720328834168,0.89026638,57536.0,57535.0,0.0123703]
["bitfinex","BTCUSD",1720328834378,1.01426668,57536.0,57535.0,0.0133703]
["bitfinex","BTCUSD",1720328834577,1.00926668,57536.0,57535.0,0.0123703]
["bitfinex","BTCUSD",1720328835000,0.65765868,57536.0,57535.0,0.0123703]
["bitfinex","BTCUSD",1720328835264,0.65765868,57536.0,57535.0,0.0133703]
["bitfinex","BTCUSD",1720328835265,1.01399258,57536.0,57535.0,0.0133703]
["bitfinex","BTCUSD",1720328835443,1.36148166,57536.0,57535.0,0.0133703]
["bitfinex","BTCUSD",1720328835652,1.04648136,57536.0,57535.0,0.0133703]
["bitfinex","BTCUSD",1720328836412,1.43960118,57536.0,57535.0,0.0113703]
["bitfinex","BTCUSD",1720328836613,1.43060118,57536.0,57535.0,0.0113703]
["bitfinex","BTCUSD",1720328836815,1.78520918,57536.0,57535.0,0.0123703]
["bitfinex","BTCUSD",1720328837036,1.85420918,57536.0,57535.0,0.0133703]
["bitfinex","BTCUSD",1720328837262,1.79420918,57536.0,57535.0,0.0133703]
["bitfinex","BTCUSD",1720328837458,1.79420918,57536.0,57535.0,0.0123703]
["bitfinex","BTCUSD",1720328837459,1.84520918,57536.0,57535.0,0.0123703]
["bitfinex","BTCUSD",1720328837627,1.78520918,57536.0,57535.0,0.0123703]
["bitfinex","BTCUSD",1720328837827,1.79420918,57536.0,57535.0,0.0133703]
["bitfinex","BTCUSD",1720328838026,1.78720918,57536.0,57535.0,0.0123703]
["bitfinex","BTCUSD",1720328838229,1.77820918,57536.0,57535.0,0.0113703]
["bitfinex","BTCUSD",1720328838602,1.77820918,57536.0,57535.0,0.0123703]
["bitfinex","BTCUSD",1720328838603,1.78520918,57536.0,57535.0,0.0123703]
["bitfinex","BTCUSD",1720328839694,1.85420918,57536.0,57535.0,0.0133703]
["bitfinex","BTCUSD",1720328840018,1.79420918,57536.0,57535.0,0.0133703]
["bitfinex","BTCUSD",1720328841119,1.44660118,57536.0,57535.0,0.0133703]
["bitfinex","BTCUSD",1720328845518,1.50660118,57536.0,57535.0,0.0133703]
["bitfinex","BTCUSD",1720328845734,1.85420918,57536.0,57535.0,0.0133703]
["bitfinex","BTCUSD",1720328846261,2.03197906,57536.0,57535.0,0.0133703]
["bitfinex","BTCUSD",1720328846434,1.95420918,57536.0,57535.0,0.0133703]
["bitfinex","BTCUSD",1720328849112,0.67758118,57536.0,57535.0,0.0133703]
["bitfinex","BTCUSD",1720328849280,0.26258088,57536.0,57535.0,0.0133703]
["bitfinex","BTCUSD",1720328849481,0.26258088,57536.0,57535.0,0.03730135]
["bitfinex","BTCUSD",1720328849685,0.26258088,57536.0,57535.0,0.0133703]
["bitfinex","BTCUSD",1720328849883,0.26258088,57536.0,57535.0,0.03730135]
["bitfinex","BTCUSD",1720328850084,0.62038488,57536.0,57535.0,0.0113703]
["bitfinex","BTCUSD",1720328850293,0.44658088,57536.0,57535.0,0.0113703]
["bitfinex","BTCUSD",1720328850516,0.46058088,57536.0,57535.0,0.0133703]
["bitfinex","BTCUSD",1720328850856,1.67720888,57536.0,57535.0,0.0123703]
["bitfinex","BTCUSD",1720328851053,1.44460118,57536.0,57535.0,0.0133703]
["bitfinex","BTCUSD",1720328851171,1.44960118,57536.0,57535.0,0.0133703]
["bitfinex","BTCUSD",1720328851824,1.43960118,57536.0,57535.0,0.0123703]
["bitfinex","BTCUSD",1720328852041,1.43960118,57536.0,57535.0,0.0113703]
["bitfinex","BTCUSD",1720328852208,1.43060118,57536.0,57535.0,0.0113703]
["bitfinex","BTCUSD",1720328852373,1.43860118,57536.0,57535.0,0.0123703]
["bitfinex","BTCUSD",1720328852815,1.78620918,57536.0,57535.0,0.0123703]
["bitfinex","BTCUSD",1720328853226,1.78220918,57536.0,57535.0,0.0123703]
["bitfinex","BTCUSD",1720328853737,1.78920918,57536.0,57535.0,0.0133703]
["bitfinex","BTCUSD",1720328853936,1.44160118,57536.0,57535.0,0.0133703]
["bitfinex","BTCUSD",1720328854596,1.44160118,57536.0,57535.0,0.01318917]
["bitfinex","BTCUSD",1720328860748,1.50160118,57536.0,57535.0,0.01318917]
["bitfinex","BTCUSD",1720328861049,1.44160118,57536.0,57535.0,0.01318917]
["bitfinex","BTCUSD",1720328861262,1.09399318,57536.0,57535.0,0.01318917]
["bitfinex","BTCUSD",1720328862234,1.44160118,57536.0,57535.0,0.01318917]
["bitfinex","BTCUSD",1720328862430,1.09399318,57536.0,57535.0,0.01318917]
["bitfinex","BTCUSD",1720328862622,1.44160118,57536.0,57535.0,0.01318917]
["bitfinex","BTCUSD",1720328862821,1.09399318,57536.0,57535.0,0.01318917]
["bitfinex","BTCUSD",1720328863645,0.74638518,57536.0,57535.0,0.01318917]
["bitfinex","BTCUSD",1720328864260,0.57258118,57536.0,57535.0,0.01318917]
["bitfinex","BTCUSD",1720328864459,0.57258118,57536.0,57535.0,0.03712022]
["bitfinex","BTCUSD",1720328864671,0.74638518,57536.0,57535.0,0.03712022]
["bitfinex","BTCUSD",1720328864994,0.57349419,57536.0,57535.0,0.03712022]
["bitfinex","BTCUSD",1720328865348,0.74729819,57536.0,57535.0,0.03712022]
["bitfinex","BTCUSD",1720328865868,0.57349419,57536.0,57535.0,0.03712022]
["bitfinex","BTCUSD",1720328866443,0.74729819,57536.0,57535.0,0.03712022]
["bitfinex","BTCUSD",1720328866674,0.74729819,57536.0,57535.0,0.01318917]
["bitfinex","BTCUSD",1720328867061,0.57349419,57536.0,57535.0,0.01318917]
["bitfinex","BTCUSD",1720328867239,0.74729819,57536.0,57535.0,0.01318917]
["bitfinex","BTCUSD",1720328868372,0.57349419,57536.0,57535.0,0.01318917]
["bitfinex","BTCUSD",1720328868747,0.17753253,57536.0,57535.0,0.09058444]
["bitfinex","BTCUSD",1720328868950,0.17753253,57536.0,57535.0,1.25376922]
["bitfinex","BTCUSD",1720328868951,0.11349389,57536.0,57535.0,1.25376922]
["bitfinex","BTCUSD",1720328869305,0.11349389,57536.0,57535.0,0.90615522]
["bitfinex","BTCUSD",1720328869905,0.10649389,57536.0,57535.0,0.90515522]
["bitfinex","BTCUSD",1720328870108,0.10649389,57536.0,57535.0,0.90415522]
["bitfinex","BTCUSD",1720328870899,0.11049389,57536.0,57535.0,0.90415522]
["bitfinex","BTCUSD",1720328873420,0.11049389,57536.0,57535.0,0.55654122]
["bitfinex","BTCUSD",1720328873531,0.31049389,57536.0,57535.0,0.03512022]
["bitfinex","BTCUSD",1720328873733,0.74079819,57536.0,57535.0,0.03512022]
["bitfinex","BTCUSD",1720328873942,1.08840619,57536.0,57535.0,0.03512022]
["bitfinex","BTCUSD",1720328874974,1.43601419,57536.0,57535.0,0.03512022]
["bitfinex","BTCUSD",1720328875355,1.43601419,57536.0,57535.0,0.01118917]
["bitfinex","BTCUSD",1720328876260,1.49601419,57536.0,57535.0,0.01118917]
["bitfinex","BTCUSD",1720328876518,1.43601419,57536.0,57535.0,0.01118917]
["bitfinex","BTCUSD",1720328876679,1.49601419,57536.0,57535.0,0.01118917]
["bitfinex","BTCUSD",1720328876859,1.43601419,57536.0,57535.0,0.01118917]
["bitfinex","BTCUSD",1720328877059,1.49601419,57536.0,57535.0,0.01118917]
["bitfinex","BTCUSD",1720328877260,1.43601419,57536.0,57535.0,0.01118917]
["bitfinex","BTCUSD",1720328877456,1.49601419,57536.0,57535.0,0.01118917]
["bitfinex","BTCUSD",1720328877658,1.43601419,57536.0,57535.0,0.01118917]
["bitfinex","BTCUSD",1720328878126,1.49601419,57536.0,57535.0,0.01118917]
["bitfinex","BTCUSD",1720328879686,1.69448131,57536.0,57535.0,0.01118917]
["bitfinex","BTCUSD",1720328879879,1.51671143,57536.0,57535.0,0.01118917]
["bitfinex","BTCUSD",1720328880494,1.49825007,57536.0,57535.0,0.01118917]
["bitfinex","BTCUSD",1720328880701,2.58957099,57536.0,57535.0,0.01118917]
["bitfinex","BTCUSD",1720328880898,2.69234343,57536.0,57535.0,0.01118917]
["bitfinex","BTCUSD",1720328881117,2.89524343,57536.0,57535.0,0.01118917]
["bitfinex","BTCUSD",1720328881592,2.81412326,57536.0,57535.0,0.01118917]
["bitfinex","BTCUSD",1720328881910,1.89712965,57536.0,57535.0,0.01118917]
["bitfinex","BTCUSD",1720328882105,1.87143362,57536.0,57535.0,0.01118917]
["bitfinex","BTCUSD",1720328882309,0.11049389,57536.0,57535.0,0.18499617]
["bitfinex","BTCUSD",1720328882513,0.11049389,57536.0,57535.0,0.2272964]
["bitfinex","BTCUSD",1720328882867,0.11049389,57536.0,57535.0,0.03498978]
["bitfinex","BTCUSD",1720328883171,0.42549419,57536.0,57535.0,0.03498978]
["bitfinex","BTCUSD",1720328883310,0.42549419,57536.0,57535.0,0.20879678]
["bitfinex","BTCUSD",1720328883311,0.42149419,57536.0,57535.0,0.20879678]
["bitfinex","BTCUSD",1720328883510,0.10649389,57536.0,57535.0,0.20879678]
["bitfinex","BTCUSD",1720328883697,0.10549389,57536.0,57535.0,0.29920156]
["bitfinex","BTCUSD",1720328883899,0.00391301,57536.0,57535.0,0.55641078]
["bitfinex","BTCUSD",1720328884149,0.02637437,57536.0,57535.0,0.90402478]
["bitfinex","BTCUSD",1720328884319,0.02637437,57536.0,57535.0,0.99442726]
["bitfinex","BTCUSD",1720328884524,0.02237437,57536.0,57535.0,0.99442726]
["bitfinex","BTCUSD",1720328884724,0.02237437,57536.0,57535.0,0.90402478]
["bitfinex","BTCUSD",1720328885010,0.00491301,57536.0,57535.0,1.42928234]
["bitfinex","BTCUSD",1720328885259,0.00491301,57536.0,57535.0,1.08166834]
["bitfinex","BTCUSD",1720328885407,0.00791301,57536.0,57535.0,1.42928234]
["bitfinex","BTCUSD",1720328885613,0.02637437,57536.0,57535.0,1.04695301]
["bitfinex","BTCUSD",1720328885851,0.00791301,57536.0,57535.0,1.22459657]
["bitfinex","BTCUSD",1720328886109,0.00491301,57536.0,57535.0,1.22459657]
["bitfinex","BTCUSD",1720328886312,0.01937437,57536.0,57535.0,1.22759657]
["bitfinex","BTCUSD",1720328886456,0.01937437,57536.0,57535.0,0.03798978]
["bitfinex","BTCUSD",1720328886658,0.58737867,57536.0,57535.0,0.03798978]
["bitfinex","BTCUSD",1720328886909,0.41357467,57536.0,57535.0,0.01118917]
["bitfinex","BTCUSD",1720328887077,0.41357467,57536.0,57535.0,0.03498978]
["bitfinex","BTCUSD",1720328887277,0.58737867,57536.0,57535.0,0.01418917]
["bitfinex","BTCUSD",1720328887695,0.58737867,57536.0,57535.0,0.01118917]
["bitfinex","BTCUSD",1720328887895,0.59037867,57536.0,57535.0,0.01118917]
["bitfinex","BTCUSD",1720328888096,0.59137867,57536.0,57535.0,0.01718917]
["bitfinex","BTCUSD",1720328888340,0.41457467,57536.0,57535.0,0.01718917]
["bitfinex","BTCUSD",1720328888459,0.29957437,57536.0,57535.0,0.01718917]
["bitfinex","BTCUSD",1720328888665,0.01937437,57536.0,57535.0,0.9578876]
["bitfinex","BTCUSD",1720328889063,0.02137437,57536.0,57535.0,0.90402478]
["bitfinex","BTCUSD",1720328889545,0.01937437,57536.0,57535.0,0.90402478]
["bitfinex","BTCUSD",1720328889699,0.02237437,57536.0,57535.0,0.90402478]
["bitfinex","BTCUSD",1720328889869,0.02437437,57536.0,57535.0,0.90402478]
["bitfinex","BTCUSD",1720328890071,0.02137437,57536.0,57535.0,0.90402478]
["bitfinex","BTCUSD",1720328891121,0.02137437,57536.0,57535.0,0.90502478]
["bitfinex","BTCUSD",1720328891279,0.01937437,57536.0,57535.0,1.03019026]
["bitfinex","BTCUSD",1720328891486,0.01937437,57536.0,57535.0,1.03219026]
["bitfinex","BTCUSD",1720328891903,0.01937437,57536.0,57535.0,0.90702478]
["bitfinex","BTCUSD",1720328892101,0.00091301,57536.0,57535.0,1.92819634]
["bitfinex","BTCUSD",1720328892326,0.00091301,57536.0,57535.0,1.95689634]
["bitfinex","BTCUSD",1720328892527,0.00091301,57536.0,57535.0,1.97989634]
["bitfinex","BTCUSD",1720328892868,0.00091301,57536.0,57535.0,2.15766622]
["bitfinex","BTCUSD",1720328892985,0.00091301,57536.0,57535.0,2.15566622]
["bitfinex","BTCUSD",1720328893392,0.00091301,57536.0,57535.0,2.15466622]
["bitfinex","BTCUSD",1720328893650,0.00091301,57536.0,57535.0,2.16166622]
["bitfinex","BTCUSD",1720328893651,0.00191301,57536.0,57535.0,2.16166622]
["bitfinex","BTCUSD",1720328894030,0.00091301,57536.0,57535.0,2.15466622]
["bitfinex","BTCUSD",1720328894195,0.00091301,57536.0,57535.0,2.16866622]
["bitfinex","BTCUSD",1720328894400,0.00191301,57536.0,57535.0,2.16866622]
["bitfinex","BTCUSD",1720328894625,0.00091301,57536.0,57535.0,2.16066622]
["bitfinex","BTCUSD",1720328895024,0.00191301,57536.0,57535.0,2.17266622]
["bitfinex","BTCUSD",1720328895223,0.00091301,57536.0,57535.0,2.15466622]
["bitfinex","BTCUSD",1720328895423,0.00191301,57536.0,57535.0,2.16866622]
["bitfinex","BTCUSD",1720328895828,0.00191301,57536.0,57535.0,2.51628022]
["bitfinex","BTCUSD",1720328896006,0.00091301,57536.0,57535.0,2.50228022]
["bitfinex","BTCUSD",1720328896224,0.00191301,57536.0,57535.0,2.51428022]
["bitfinex","BTCUSD",1720328896427,0.00191301,57536.0,57535.0,2.16666622]
["bitfinex","BTCUSD",1720328896628,0.00191301,57536.0,57535.0,2.18066622]
["bitfinex","BTCUSD",1720328896629,0.00291301,57536.0,57535.0,2.18066622]
["bitfinex","BTCUSD",1720328897049,0.00191301,57536.0,57535.0,2.16666622]
["bitfinex","BTCUSD",1720328897260,0.00291301,57536.0,57535.0,2.18066622]
["bitfinex","BTCUSD",1720328897675,0.00291301,57536.0,57535.0,2.16866622]
["bitfinex","BTCUSD",1720328897878,0.00191301,57536.0,57535.0,2.16866622]
["bitfinex","BTCUSD",1720328898110,0.00100001,57536.0,57535.0,2.91471886]
["bitfinex","BTCUSD",1720328898251,0.01846136,57555.0,57545.0,0.347552]
["bitfinex","BTCUSD",1720328898445,0.52876015,57552.0,57551.0,0.521275]
["bitfinex","BTCUSD",1720328898648,0.0030062,57558.0,57557.0,0.868702]
["bitfinex","BTCUSD",1720328898850,0.08311952,57559.0,57558.0,0.868687]
["bitfinex","BTCUSD",1720328899050,0.08311952,57559.0,57558.0,1.23975793]
["bitfinex","BTCUSD",1720328899444,0.10158088,57559.0,57558.0,1.41740149]
["bitfinex","BTCUSD",1720328899579,0.10158088,57559.0,57558.0,1.54304387]
["bitfinex","BTCUSD",1720328899983,0.08311952,57559.0,57558.0,1.54304387]
["bitfinex","BTCUSD",1720328900372,0.10158088,57559.0,57558.0,1.54304387]
["bitfinex","BTCUSD",1720328900818,0.08311952,57565.0,57558.0,0.67435687]
["bitfinex","BTCUSD",1720328901065,0.20477613,57571.0,57558.0,0.67435687]
["bitfinex","BTCUSD",1720328901066,0.01846136,57560.0,57558.0,0.02359593]
["bitfinex","BTCUSD",1720328901237,0.09186902,57569.0,57563.0,0.521167]
["bitfinex","BTCUSD",1720328901238,0.01846136,57564.0,57563.0,0.521167]
["bitfinex","BTCUSD",1720328901379,0.01846136,57564.0,57563.0,0.868612]
["bitfinex","BTCUSD",1720328901581,0.01846136,57564.0,57563.0,0.89216346]
["bitfinex","BTCUSD",1720328903077,0.01846136,57564.0,57563.0,1.03389096]
["bitfinex","BTCUSD",1720328903824,0.01846136,57564.0,57563.0,1.03489096]
["bitfinex","BTCUSD",1720328904175,0.17808088,57565.0,57564.0,0.868597]
["bitfinex","BTCUSD",1720328904396,0.08311952,57565.0,57564.0,1.39367956]
["bitfinex","BTCUSD",1720328904587,0.08311952,57565.0,57564.0,1.48564667]
["bitfinex","BTCUSD",1720328905168,0.01846136,57566.0,57564.0,1.48564667]
["bitfinex","BTCUSD",1720328905169,0.01846136,57566.0,57565.0,0.868582]
["bitfinex","BTCUSD",1720328905346,0.01846136,57566.0,57565.0,1.04622556]
["bitfinex","BTCUSD",1720328905692,0.41658118,57566.0,57565.0,0.54468267]
["bitfinex","BTCUSD",1720328905895,0.01846136,57566.0,57565.0,0.19724967]
["bitfinex","BTCUSD",1720328906138,0.10158088,57566.0,57565.0,0.54468267]
["bitfinex","BTCUSD",1720328906467,0.10158088,57566.0,57565.0,0.54568267]
["bitfinex","BTCUSD",1720328906870,0.10158088,57566.0,57565.0,0.54668267]
["bitfinex","BTCUSD",1720328907065,0.01846136,57566.0,57565.0,0.54668267]
["bitfinex","BTCUSD",1720328907267,0.01846136,57566.0,57565.0,0.89411567]
["bitfinex","BTCUSD",1720328907470,0.01846136,57566.0,57565.0,0.54668267]
["bitfinex","BTCUSD",1720328908211,0.01846136,57566.0,57565.0,0.63509534]
["bitfinex","BTCUSD",1720328908613,0.01846136,57566.0,57565.0,0.98252834]
["bitfinex","BTCUSD",1720328909131,0.01846136,57566.0,57565.0,1.1591719]
["bitfinex","BTCUSD",1720328910099,0.21846136,57566.0,57565.0,1.1591719]
["bitfinex","BTCUSD",1720328910299,0.33346166,57566.0,57565.0,1.1591719]
["bitfinex","BTCUSD",1720328911204,0.01846136,57566.0,57565.0,1.1591719]
["bitfinex","BTCUSD",1720328911402,0.18241331,57571.0,57570.0,0.347403]
["bitfinex","BTCUSD",1720328911403,0.01937437,57571.0,57570.0,0.347403]
["bitfinex","BTCUSD",1720328911611,0.01937437,57571.0,57570.0,1.39355356]
["bitfinex","BTCUSD",1720328911807,0.01937437,57571.0,57570.0,1.41704277]
["bitfinex","BTCUSD",1720328912190,0.00091301,57571.0,57570.0,1.41704277]
["bitfinex","BTCUSD",1720328912390,0.00091301,57571.0,57570.0,1.94221565]
["bitfinex","BTCUSD",1720328912608,0.00091301,57571.0,57570.0,1.96521565]
["bitfinex","BTCUSD",1720328912808,0.00091301,57571.0,57570.0,1.96621565]
["bitfinex","BTCUSD",1720328914197,0.00091301,57571.0,57570.0,1.59481265]
["bitfinex","BTCUSD",1720328914326,0.00091301,57571.0,57570.0,1.94221565]
["bitfinex","BTCUSD",1720328915411,0.00091301,57571.0,57570.0,1.59481265]
["bitfinex","BTCUSD",1720328915656,0.00091301,57571.0,57570.0,1.06963977]
["bitfinex","BTCUSD",1720328915876,0.00091301,57571.0,57570.0,1.41704277]
["bitfinex","BTCUSD",1720328916235,0.00091301,57571.0,57570.0,1.76444577]
["bitfinex","BTCUSD",1720328917018,0.00091301,57571.0,57570.0,1.06963977]
["bitfinex","BTCUSD",1720328917188,0.00091301,57571.0,57570.0,1.41704277]
["bitfinex","BTCUSD",1720328918369,0.00091301,57571.0,57570.0,1.55874705]
["bitfinex","BTCUSD",1720328920925,0.00091301,57571.0,57570.0,1.41704277]
["bitfinex","BTCUSD",1720328921666,0.00091301,57571.0,57570.0,1.84598441]
["bitfinex","BTCUSD",1720328921918,0.00091301,57571.0,57570.0,2.29238741]
["bitfinex","BTCUSD",1720328923434,0.00091301,57571.0,57570.0,2.43667234]
["bitfinex","BTCUSD",1720328923572,0.00091301,57575.0,57574.0,1.563205]
["bitfinex","BTCUSD",1720328923778,0.00091301,57575.0,57574.0,1.86330221]
["bitfinex","BTCUSD",1720328924852,0.00091301,57575.0,57574.0,2.0075776]
["bitfinex","BTCUSD",1720328925663,0.00091301,57575.0,57574.0,1.86330221]
["bitfinex","BTCUSD",1720328925963,0.00091301,57575.0,57574.0,1.88930221]
["bitfinex","BTCUSD",1720328926278,0.00091301,57575.0,57574.0,1.98922301]
["bitfinex","BTCUSD",1720328926479,0.00091301,57575.0,57574.0,3.51228946]
["bitfinex","BTCUSD",1720328926480,1e-08,57575.0,57574.0,3.51228946]
["bitfinex","BTCUSD",1720328926649,0.01846136,57598.0,57593.0,0.86816]
["bitfinex","BTCUSD",1720328926847,0.01846136,57598.0,57593.0,1.47988356]
["bitfinex","BTCUSD",1720328927054,0.01846136,57598.0,57593.0,1.50316835]
["bitfinex","BTCUSD",1720328927470,0.071141,57599.0,57593.0,1.50316835]
["bitfinex","BTCUSD",1720328927471,0.08960236,57599.0,57593.0,1.50316835]
["bitfinex","BTCUSD",1720328928519,0.09226052,57594.0,57593.0,1.15590435]
["bitfinex","BTCUSD",1720328928963,0.09226052,57594.0,57593.0,1.06908835]
["bitfinex","BTCUSD",1720328928964,0.23466052,57594.0,57593.0,1.06908835]
["bitfinex","BTCUSD",1720328929168,0.151541,57594.0,57593.0,1.06908835]
["bitfinex","BTCUSD",1720328930224,0.151541,57594.0,57593.0,0.71600315]
["bitfinex","BTCUSD",1720328930225,0.09226052,57594.0,57593.0,0.71600315]
["bitfinex","BTCUSD",1720328930433,0.09226052,57594.0,57593.0,0.82815286]
["bitfinex","BTCUSD",1720328930559,0.09226052,57594.0,57593.0,1.17541686]
["bitfinex","BTCUSD",1720328930757,0.09226052,57594.0,57593.0,1.16959567]
["bitfinex","BTCUSD",1720328931499,0.009141,57594.0,57593.0,1.16959567]
["bitfinex","BTCUSD",1720328931701,0.009141,57594.0,57593.0,2.04466231]
["bitfinex","BTCUSD",1720328931898,0.009141,57594.0,57593.0,2.0504835]
["bitfinex","BTCUSD",1720328932730,0.009141,57594.0,57593.0,1.89294486]
["bitfinex","BTCUSD",1720328932931,0.009141,57594.0,57593.0,1.43935234]
["bitfinex","BTCUSD",1720328933132,0.009141,57594.0,57593.0,1.44835234]
["bitfinex","BTCUSD",1720328933303,0.09226052,57594.0,57593.0,1.41635234]
["bitfinex","BTCUSD",1720328933721,0.150341,57594.0,57593.0,1.08308834]
["bitfinex","BTCUSD",1720328934304,0.009141,57594.0,57593.0,1.43035234]
["bitfinex","BTCUSD",1720328934923,0.009141,57594.0,57593.0,1.41635234]
["bitfinex","BTCUSD",1720328935204,0.009141,57594.0,57593.0,1.43935234]
["bitfinex","BTCUSD",1720328935848,0.009141,57594.0,57593.0,1.42535234]
["bitfinex","BTCUSD",1720328936062,0.009141,57594.0,57593.0,1.59784357]
["bitfinex","BTCUSD",1720328936243,0.009141,57594.0,57593.0,2.05264621]
["bitfinex","BTCUSD",1720328936880,0.009141,57594.0,57593.0,2.03964621]
["bitfinex","BTCUSD",1720328937682,0.009141,57594.0,57593.0,1.61084357]
["bitfinex","BTCUSD",1720328938085,0.15296052,57594.0,57593.0,0.74382434]
["bitfinex","BTCUSD",1720328938289,0.069841,57594.0,57593.0,1.10408834]
["bitfinex","BTCUSD",1720328938490,0.06928729,57594.0,57593.0,1.10408834]
["bitfinex","BTCUSD",1720328938666,0.06928729,57594.0,57593.0,1.22118127]
["bitfinex","BTCUSD",1720328939017,0.06928729,57594.0,57593.0,0.88791727]
["bitfinex","BTCUSD",1720328939322,1.00413595,57594.0,57593.0,0.02328478]
["bitfinex","BTCUSD",1720328939549,1.41139395,57594.0,57593.0,0.03628478]
["bitfinex","BTCUSD",1720328939774,1.41139395,57594.0,57593.0,0.026]
["bitfinex","BTCUSD",1720328939944,1.35139395,57594.0,57593.0,0.026]
["bitfinex","BTCUSD",1720328940371,0.41658118,57586.0,57585.0,0.173656]
["bitfinex","BTCUSD",1720328940648,0.39811982,57586.0,57585.0,0.3691286]
["bitfinex","BTCUSD",1720328941061,0.39811982,57586.0,57585.0,0.7164406]
["bitfinex","BTCUSD",1720328941259,0.39811982,57586.0,57585.0,1.17205608]
["bitfinex","BTCUSD",1720328941560,0.39811982,57586.0,57585.0,0.30377608]
["bitfinex","BTCUSD",1720328941561,0.41658118,57586.0,57585.0,0.30377608]
["bitfinex","BTCUSD",1720328941704,0.41613512,57586.0,57585.0,0.47743208]
["bitfinex","BTCUSD",1720328941903,0.55733512,57586.0,57585.0,0.1954726]
["bitfinex","BTCUSD",1720328942138,0.15966136,57586.0,57585.0,0.1954726]
["bitfinex","BTCUSD",1720328942343,0.68062036,57586.0,57585.0,0.01782904]
["bitfinex","BTCUSD",1720328942592,0.50696736,57586.0,57577.0,0.347358]
["bitfinex","BTCUSD",1720328942755,0.24278088,57578.0,57577.0,0.0764328]
["bitfinex","BTCUSD",1720328942961,0.24278088,57578.0,57577.0,0.17368]
["bitfinex","BTCUSD",1720328943305,0.24278088,57578.0,57577.0,0.52104]
["bitfinex","BTCUSD",1720328943800,0.24278088,57578.0,57577.0,0.69868356]
["bitfinex","BTCUSD",1720328944192,0.22431952,57578.0,57577.0,1.04604356]
["bitfinex","BTCUSD",1720328944395,0.22431952,57578.0,57577.0,1.18538532]
["bitfinex","BTCUSD",1720328945274,0.22431952,57578.0,57577.0,0.84502532]
["bitfinex","BTCUSD",1720328945707,0.22431952,57578.0,57577.0,0.84602532]
["bitfinex","BTCUSD",1720328945898,0.08311952,57578.0,57577.0,1.20038532]
["bitfinex","BTCUSD",1720328946147,0.08311952,57578.0,57577.0,1.19238532]
["bitfinex","BTCUSD",1720328946343,0.08311952,57578.0,57577.0,1.18538532]
["bitfinex","BTCUSD",1720328946554,0.08311952,57578.0,57577.0,1.20038532]
["bitfinex","BTCUSD",1720328948222,0.08311952,57578.0,57577.0,1.20738532]
["bitfinex","BTCUSD",1720328949044,0.39767376,57578.0,57577.0,1.20738532]
["bitfinex","BTCUSD",1720328949249,0.08311952,57578.0,57577.0,1.20738532]
["bitfinex","BTCUSD",1720328951337,0.17198234,57578.0,57577.0,0.19964356]
["bitfinex","BTCUSD",1720328951598,1.16772894,57578.0,57577.0,0.022]
["bitfinex","BTCUSD",1720328951810,1.51508294,57578.0,57577.0,0.022]
["bitfinex","BTCUSD",1720328952421,0.08311952,57568.0,57567.0,0.4638]
["bitfinex","BTCUSD",1720328952628,0.08311952,57568.0,57567.0,0.28309806]
["bitfinex","BTCUSD",1720328952629,0.15931952,57568.0,57567.0,0.28309806]
["bitfinex","BTCUSD",1720328952908,0.27876014,57568.0,57567.0,0.19559261]
["bitfinex","BTCUSD",1720328953120,0.53937376,57568.0,57567.0,0.19559261]
["bitfinex","BTCUSD",1720328954376,0.55783512,57568.0,57567.0,0.03194905]
["bitfinex","BTCUSD",1720328954540,1.62927212,57568.0,57567.0,0.03194905]
["bitfinex","BTCUSD",1720328954752,1.62927212,57568.0,57559.0,0.069596]
["bitfinex","BTCUSD",1720328954753,0.99732912,57560.0,57559.0,0.069596]
["bitfinex","BTCUSD",1720328954965,1.51535494,57560.0,57559.0,0.069596]
["bitfinex","BTCUSD",1720328955276,0.01846136,57550.0,57549.0,0.4638]
["bitfinex","BTCUSD",1720328955483,0.01846136,57550.0,57549.0,0.17764356]
["bitfinex","BTCUSD",1720328955484,0.2180153,57550.0,57549.0,0.17764356]
["bitfinex","BTCUSD",1720328955683,0.01846136,57550.0,57549.0,0.17764356]
["bitfinex","BTCUSD",1720328956592,0.6484766,57550.0,57549.0,0.17764356]
["bitfinex","BTCUSD",1720328956929,0.16016136,57550.0,57549.0,0.17764356]
["bitfinex","BTCUSD",1720328957252,0.16016136,57550.0,57549.0,0.19540792]
["bitfinex","BTCUSD",1720328957461,0.4757156,57550.0,57549.0,0.20740792]
["bitfinex","BTCUSD",1720328957846,0.4747156,57550.0,57549.0,0.2097127]
["bitfinex","BTCUSD",1720328958017,0.4747156,57550.0,57549.0,0.1957127]
["bitfinex","BTCUSD",1720328958206,0.4747156,57550.0,57549.0,0.1987127]
["bitfinex","BTCUSD",1720328958401,0.6484766,57550.0,57549.0,0.02406914]
["bitfinex","BTCUSD",1720328958654,1.3435226,57550.0,57549.0,0.006]
["bitfinex","BTCUSD",1720328959107,1.7510456,57550.0,57549.0,0.006]
["bitfinex","BTCUSD",1720328959336,0.08311952,57558.0,57557.0,0.17374]
["bitfinex","BTCUSD",1720328959547,0.08311952,57558.0,57557.0,0.35138356]
["bitfinex","BTCUSD",1720328959762,0.08311952,57558.0,57557.0,0.78676708]
["bitfinex","BTCUSD",1720328959967,0.08311952,57558.0,57557.0,1.06436132]
["bitfinex","BTCUSD",1720328960597,0.09011952,57558.0,57557.0,1.06536132]
["bitfinex","BTCUSD",1720328960975,0.09111952,57558.0,57557.0,1.06636132]
["bitfinex","BTCUSD",1720328961199,0.08311952,57558.0,57557.0,1.20574775]
["bitfinex","BTCUSD",1720328961422,0.08311952,57558.0,57557.0,1.06436132]
["bitfinex","BTCUSD",1720328962068,0.08311952,57558.0,57557.0,1.06519132]
["bitfinex","BTCUSD",1720328962314,0.08311952,57558.0,57557.0,1.06619132]
["bitfinex","BTCUSD",1720328962502,0.08311952,57558.0,57557.0,1.41367232]
["bitfinex","BTCUSD",1720328963090,0.08311952,57558.0,57557.0,1.43667232]
["bitfinex","BTCUSD",1720328963290,0.0655,57565.0,57564.0,0.868597]
["bitfinex","BTCUSD",1720328963515,0.08311952,57567.0,57566.0,0.52114]
["bitfinex","BTCUSD",1720328963781,0.08311952,57567.0,57566.0,0.73116572]
["bitfinex","BTCUSD",1720328963990,0.08311952,57567.0,57566.0,0.01795572]
["bitfinex","BTCUSD",1720328964165,0.47484482,57567.0,57566.0,0.01795572]
["bitfinex","BTCUSD",1720328964364,0.01846136,57560.0,57559.0,0.173732]
["bitfinex","BTCUSD",1720328964666,0.01846136,57564.0,57562.0,0.173724]
["bitfinex","BTCUSD",1720328964804,0.01846136,57563.0,57562.0,0.173725]
["bitfinex","BTCUSD",1720328965008,0.01846136,57563.0,57562.0,0.521176]
["bitfinex","BTCUSD",1720328965448,0.01846136,57563.0,57562.0,0.69881956]
["bitfinex","BTCUSD",1720328965632,0.01846136,57563.0,57562.0,1.11789814]
["bitfinex","BTCUSD",1720328966244,0.01846136,57563.0,57562.0,0.77044714]
["bitfinex","BTCUSD",1720328966654,0.01846136,57563.0,57562.0,0.69881956]
["bitfinex","BTCUSD",1720328966974,0.01846136,57563.0,57562.0,0.35136856]
["bitfinex","BTCUSD",1720328967275,0.08611952,57563.0,57562.0,1.04627056]
["bitfinex","BTCUSD",1720328967620,0.08311952,57563.0,57562.0,1.04727056]
["bitfinex","BTCUSD",1720328967816,0.08311952,57563.0,57562.0,0.84003834]
["bitfinex","BTCUSD",1720328969507,0.08311952,57563.0,57562.0,1.18748934]
["bitfinex","BTCUSD",1720328970092,0.08711952,57563.0,57562.0,1.18748934]
["bitfinex","BTCUSD",1720328970613,0.08311952,57563.0,57562.0,1.18748934]
["bitfinex","BTCUSD",1720328971331,0.08511952,57563.0,57562.0,1.18748934]
["bitfinex","BTCUSD",1720328971786,0.08311952,57563.0,57562.0,1.18948934]
["bitfinex","BTCUSD",1720328972568,0.08311952,57563.0,57562.0,1.18748934]
["bitfinex","BTCUSD",1720328972896,0.08311952,57563.0,57562.0,1.20747174]
["bitfinex","BTCUSD",1720328973680,0.08311952,57563.0,57562.0,1.20947174]
["bitfinex","BTCUSD",1720328974033,0.08311952,57563.0,57562.0,1.20747174]
["bitfinex","BTCUSD",1720328974226,0.08311952,57563.0,57562.0,1.20847174]
["bitfinex","BTCUSD",1720328974421,0.08311952,57563.0,57562.0,1.21147174]
["bitfinex","BTCUSD",1720328974645,0.08311952,57563.0,57562.0,1.55892274]
["bitfinex","BTCUSD",1720328975280,0.0030062,57567.0,57562.0,1.55892274]
["bitfinex","BTCUSD",1720328975281,0.0030062,57567.0,57566.0,0.868567]
["bitfinex","BTCUSD",1720328975484,0.08311952,57570.0,57568.0,0.521122]
["bitfinex","BTCUSD",1720328975485,0.0030062,57569.0,57568.0,0.521122]
["bitfinex","BTCUSD",1720328975683,0.0030062,57569.0,57568.0,1.06412294]
["bitfinex","BTCUSD",1720328975833,0.08311952,57570.0,57569.0,0.521113]
["bitfinex","BTCUSD",1720328976036,0.08311952,57570.0,57569.0,1.06410127]
["bitfinex","BTCUSD",1720328977956,0.08811952,57570.0,57569.0,1.06410127]
["bitfinex","BTCUSD",1720328978087,0.08811952,57570.0,57569.0,1.41151027]
["bitfinex","BTCUSD",1720328978287,0.08811952,57570.0,57569.0,1.48050732]
["bitfinex","BTCUSD",1720328979897,0.08311952,57570.0,57569.0,1.48050732]
["bitfinex","BTCUSD",1720328980334,0.08311952,57570.0,57569.0,1.48350732]
["bitfinex","BTCUSD",1720328980742,0.0652,57574.0,57569.0,1.48350732]
["bitfinex","BTCUSD",1720328980743,0.0652,57574.0,57573.0,0.868462]
["bitfinex","BTCUSD",1720328980945,0.08311952,57576.0,57575.0,0.347372]
["bitfinex","BTCUSD",1720328981150,0.01846136,57580.0,57579.0,0.521022]
["bitfinex","BTCUSD",1720328981151,0.0030062,57580.0,57579.0,0.521022]
["bitfinex","BTCUSD",1720328981324,0.14831952,57583.0,57582.0,0.520995]
["bitfinex","BTCUSD",1720328981526,0.14831952,57583.0,57582.0,1.06381759]
["bitfinex","BTCUSD",1720328981527,0.0652,57583.0,57582.0,1.06381759]
["bitfinex","BTCUSD",1720328981705,0.0652,57583.0,57582.0,1.41114759]
["bitfinex","BTCUSD",1720328982289,0.0652,57583.0,57582.0,1.55108573]
["bitfinex","BTCUSD",1720328982679,0.08311952,57584.0,57583.0,0.86831]
["bitfinex","BTCUSD",1720328982880,0.08311952,57584.0,57583.0,1.41111993]
["bitfinex","BTCUSD",1720328983262,0.00091301,57586.0,57585.0,0.86828]
["bitfinex","BTCUSD",1720328983462,0.00091301,57586.0,57585.0,1.4812785]
["bitfinex","BTCUSD",1720328984837,0.00691301,57586.0,57585.0,1.4822785]
["bitfinex","BTCUSD",1720328989165,0.00691301,57586.0,57585.0,1.5052785]
["bitfinex","BTCUSD",1720328989508,0.00691301,57586.0,57585.0,1.85853351]
["bitfinex","BTCUSD",1720328990129,0.00091301,57586.0,57585.0,1.85753351]
["bitfinex","BTCUSD",1720328990310,0.00091301,57586.0,57585.0,1.85953351]
["bitfinex","BTCUSD",1720328990441,0.00091301,57586.0,57585.0,1.87153351]
["bitfinex","BTCUSD",1720328990647,0.00091301,57586.0,57585.0,1.85953351]
["bitfinex","BTCUSD",1720328990945,0.00091301,57586.0,57585.0,1.86953351]
["bitfinex","BTCUSD",1720328991256,0.00191301,57586.0,57585.0,1.87753351]
["bitfinex","BTCUSD",1720328991865,0.00191301,57586.0,57585.0,1.97203656]
["bitfinex","BTCUSD",1720328992090,0.00358729,57594.0,57593.0,1.66313406]
["bitfinex","BTCUSD",1720328992248,0.00358729,57594.0,57593.0,2.70918122]
["bitfinex","BTCUSD",1720328992997,0.00358729,57594.0,57593.0,2.98593367]
["bitfinex","BTCUSD",1720328993730,0.00358729,57594.0,57593.0,2.99593367]
["bitfinex","BTCUSD",1720328994132,0.00458729,57594.0,57593.0,2.99593367]
["bitfinex","BTCUSD",1720328994387,0.00458729,57594.0,57593.0,3.08014757]
["bitfinex","BTCUSD",1720328994737,0.00358729,57594.0,57593.0,3.05614757]
["bitfinex","BTCUSD",1720328994985,0.00358729,57594.0,57593.0,3.08014757]
["bitfinex","BTCUSD",1720328995205,0.00458729,57594.0,57593.0,2.90769512]
["bitfinex","BTCUSD",1720328995956,0.00458729,57594.0,57593.0,2.26753112]
["bitfinex","BTCUSD",1720328996984,0.00458729,57594.0,57593.0,2.24353112]
["bitfinex","BTCUSD",1720328996985,0.00358729,57594.0,57593.0,2.24353112]
["bitfinex","BTCUSD",1720328997308,0.00458729,57594.0,57593.0,2.25753112]
["bitfinex","BTCUSD",1720328997481,0.00458729,57594.0,57593.0,2.80189512]
["bitfinex","BTCUSD",1720328997702,0.00358729,57594.0,57593.0,2.79530999]
["bitfinex","BTCUSD",1720328998263,0.00358729,57594.0,57593.0,2.82330999]
["bitfinex","BTCUSD",1720328998264,0.00458729,57594.0,57593.0,2.82330999]
["bitfinex","BTCUSD",1720328998430,0.00458729,57594.0,57593.0,2.80930999]
["bitfinex","BTCUSD",1720328998730,0.00358729,57594.0,57593.0,2.80930999]
["bitfinex","BTCUSD",1720328998912,0.00458729,57594.0,57593.0,2.80930999]
["bitfinex","BTCUSD",1720328999096,0.00458729,57594.0,57593.0,3.10220999]
["bitfinex","BTCUSD",1720328999295,0.00458729,57594.0,57593.0,3.11620999]
["bitfinex","BTCUSD",1720328999899,0.00458729,57594.0,57593.0,3.11576393]
["bitfinex","BTCUSD",1720329000081,0.00358729,57594.0,57593.0,3.10220999]
["bitfinex","BTCUSD",1720329000510,0.00458729,57594.0,57593.0,3.26041828]
["bitfinex","BTCUSD",1720329000723,0.001,57594.0,57593.0,3.24641828]
["bitfinex","BTCUSD",1720329000925,0.009141,57599.0,57598.0,1.8345377]
["bitfinex","BTCUSD",1720329001140,0.009141,57599.0,57598.0,2.52337181]
["bitfinex","BTCUSD",1720329001347,0.009141,57599.0,57598.0,2.81077181]
["bitfinex","BTCUSD",1720329002156,0.009141,57599.0,57598.0,2.82477181]
["bitfinex","BTCUSD",1720329002362,0.009141,57599.0,57598.0,2.83877181]
["bitfinex","BTCUSD",1720329002650,0.009141,57599.0,57598.0,2.90898571]
["bitfinex","BTCUSD",1720329003398,0.009141,57599.0,57598.0,2.89498571]
["bitfinex","BTCUSD",1720329003847,0.010141,57599.0,57598.0,2.89498571]
["bitfinex","BTCUSD",1720329004272,0.009141,57599.0,57598.0,2.88098571]
["bitfinex","BTCUSD",1720329004521,0.010141,57599.0,57598.0,2.45775171]
["bitfinex","BTCUSD",1720329004717,0.010141,57599.0,57598.0,2.47175171]
["bitfinex","BTCUSD",1720329005099,0.010141,57599.0,57598.0,2.20711307]
["bitfinex","BTCUSD",1720329005235,0.010141,57599.0,57598.0,1.56191911]
["bitfinex","BTCUSD",1720329005435,0.010141,57599.0,57598.0,1.46191911]
["bitfinex","BTCUSD",1720329006501,0.009141,57599.0,57598.0,1.44791911]
["bitfinex","BTCUSD",1720329006844,0.010141,57599.0,57598.0,1.60890949]
["bitfinex","BTCUSD",1720329007043,0.010141,57599.0,57598.0,1.70890949]
["bitfinex","BTCUSD",1720329007329,0.010141,57599.0,57598.0,1.72090949]
["bitfinex","BTCUSD",1720329007441,0.009141,57599.0,57598.0,1.70890949]
["bitfinex","BTCUSD",1720329007641,0.009141,57599.0,57598.0,1.71990949]
["bitfinex","BTCUSD",1720329007847,0.010141,57599.0,57598.0,1.71990949]
["bitfinex","BTCUSD",1720329008046,0.010141,57599.0,57598.0,1.70790949]
["bitfinex","BTCUSD",1720329008251,0.009141,57599.0,57598.0,1.69690949]
["bitfinex","BTCUSD",1720329008456,0.009141,57599.0,57598.0,1.70990949]
["bitfinex","BTCUSD",1720329008928,0.009141,57599.0,57598.0,1.69690949]
["bitfinex","BTCUSD",1720329009628,0.010141,57599.0,57598.0,1.70890949]
["bitfinex","BTCUSD",1720329010164,0.009141,57599.0,57598.0,1.69690949]
["bitfinex","BTCUSD",1720329010363,0.009141,57599.0,57598.0,1.71990949]
["bitfinex","BTCUSD",1720329010568,0.010141,57599.0,57598.0,1.70790949]
["bitfinex","BTCUSD",1720329010974,0.009141,57599.0,57598.0,1.70990949]
["bitfinex","BTCUSD",1720329011196,0.009141,57599.0,57598.0,1.69690949]
["bitfinex","BTCUSD",1720329011394,0.010141,57599.0,57598.0,1.70890949]
["bitfinex","BTCUSD",1720329011598,0.010141,57599.0,57598.0,1.72090949]
["bitfinex","BTCUSD",1720329012636,0.009141,57599.0,57598.0,1.70890949]
["bitfinex","BTCUSD",1720329013087,0.010141,57599.0,57598.0,1.71990949]
["bitfinex","BTCUSD",1720329013289,0.010141,57599.0,57598.0,1.70790949]
["bitfinex","BTCUSD",1720329013628,0.010141,57599.0,57598.0,1.72090949]
["bitfinex","BTCUSD",1720329013850,0.010141,57599.0,57598.0,1.70790949]
["bitfinex","BTCUSD",1720329014186,0.009141,57599.0,57598.0,1.69690949]
["bitfinex","BTCUSD",1720329014364,0.009141,57599.0,57598.0,1.72090949]
["bitfinex","BTCUSD",1720329014541,0.010141,57599.0,57598.0,1.70890949]
["bitfinex","BTCUSD",1720329015067,0.010141,57599.0,57598.0,1.72090949]
["bitfinex","BTCUSD",1720329015273,0.010141,57599.0,57598.0,1.70890949]
["bitfinex","BTCUSD",1720329015497,0.010141,57599.0,57598.0,1.85313718]
["bitfinex","BTCUSD",1720329015906,0.009141,57599.0,57598.0,1.84113718]
["bitfinex","BTCUSD",1720329016318,0.009141,57599.0,57598.0,1.85213718]
["bitfinex","BTCUSD",1720329016319,0.010141,57599.0,57598.0,1.85213718]
["bitfinex","BTCUSD",1720329016731,0.009141,57599.0,57598.0,1.85358324]
["bitfinex","BTCUSD",1720329016933,0.009141,57599.0,57598.0,1.84158324]
["bitfinex","BTCUSD",1720329017087,0.009141,57599.0,57598.0,1.85313718]
["bitfinex","BTCUSD",1720329017088,0.010141,57599.0,57598.0,1.85313718]
["bitfinex","BTCUSD",1720329017290,0.010141,57599.0,57598.0,1.72235555]
["bitfinex","BTCUSD",1720329017490,0.009141,57599.0,57598.0,2.18837115]
["bitfinex","BTCUSD",1720329017830,0.010141,57599.0,57598.0,2.19937115]
["bitfinex","BTCUSD",1720329018638,0.010141,57599.0,57598.0,2.21137115]
["bitfinex","BTCUSD",1720329018932,0.010141,57599.0,57598.0,2.29335585]
["bitfinex","BTCUSD",1720329019154,0.010141,57599.0,57598.0,2.66314379]
["bitfinex","BTCUSD",1720329019444,0.010141,57599.0,57598.0,2.66358985]
["bitfinex","BTCUSD",1720329019769,0.009141,57602.0,57601.0,2.09122664]
["bitfinex","BTCUSD",1720329020033,0.009141,57602.0,57601.0,2.53654392]
["bitfinex","BTCUSD",1720329020190,0.009141,57602.0,57601.0,2.58104009]
["bitfinex","BTCUSD",1720329020390,2e-07,57605.0,57604.0,2.0317757]
["bitfinex","BTCUSD",1720329020692,2e-07,57605.0,57604.0,2.71659166]
["bitfinex","BTCUSD",1720329021309,2e-07,57605.0,57604.0,3.06378966]
["bitfinex","BTCUSD",1720329021515,0.0010002,57605.0,57604.0,3.07778966]
["bitfinex","BTCUSD",1720329021719,0.0010002,57605.0,57604.0,3.11481032]
["bitfinex","BTCUSD",1720329022768,0.0010002,57605.0,57604.0,3.12881032]
["bitfinex","BTCUSD",1720329023271,0.0010002,57605.0,57604.0,2.27787083]
["bitfinex","BTCUSD",1720329023635,0.0010002,57605.0,57604.0,2.62506883]
["bitfinex","BTCUSD",1720329024095,0.0010002,57605.0,57604.0,2.48084117]
["bitfinex","BTCUSD",1720329024292,0.0010002,57605.0,57604.0,2.62502837]
["bitfinex","BTCUSD",1720329025789,0.0010002,57605.0,57604.0,2.72932837]
["bitfinex","BTCUSD",1720329025989,0.0010002,57605.0,57604.0,2.80701111]
["bitfinex","BTCUSD",1720329026917,0.0010002,57605.0,57604.0,2.80707261]
["bitfinex","BTCUSD",1720329027344,0.0010002,57605.0,57604.0,2.91242407]
["bitfinex","BTCUSD",1720329027549,0.0010002,57605.0,57604.0,2.99018784]
["bitfinex","BTCUSD",1720329027750,0.0010002,57605.0,57604.0,2.9901883]
["bitfinex","BTCUSD",1720329028899,0.0010002,57605.0,57604.0,2.98974224]
["bitfinex","BTCUSD",1720329029348,0.0010002,57605.0,57604.0,2.91242407]
["bitfinex","BTCUSD",1720329029502,0.0010002,57605.0,57604.0,2.9901883]
["bitfinex","BTCUSD",1720329029905,0.0010002,57605.0,57604.0,2.76824117]
["bitfinex","BTCUSD",1720329030239,0.0010002,57605.0,57604.0,3.05973679]
["bitfinex","BTCUSD",1720329030399,0.0010002,57605.0,57604.0,3.05974578]
["bitfinex","BTCUSD",1720329031773,0.001,57605.0,57604.0,3.04429892]
["bitfinex","BTCUSD",1720329032146,2e-07,57605.0,57604.0,2.96650624]
["bitfinex","BTCUSD",1720329032343,0.0022901,57608.0,57607.0,2.1957747]
["bitfinex","BTCUSD",1720329032613,0.0022901,57608.0,57607.0,2.98132376]
["bitfinex","BTCUSD",1720329033203,0.0022901,57608.0,57607.0,2.98130328]
["bitfinex","BTCUSD",1720329033606,0.0022901,57608.0,57607.0,2.85163444]
["bitfinex","BTCUSD",1720329034004,0.0022901,57608.0,57607.0,2.86563444]
["bitfinex","BTCUSD",1720329034216,0.0022901,57608.0,57607.0,2.9026551]
["bitfinex","BTCUSD",1720329034544,0.0022901,57608.0,57607.0,2.8886551]
["bitfinex","BTCUSD",1720329034951,0.0022901,57608.0,57607.0,2.9026551]
["bitfinex","BTCUSD",1720329035118,0.0022901,57608.0,57607.0,3.03235399]
["bitfinex","BTCUSD",1720329035335,0.0022901,57608.0,57607.0,2.9026551]
["bitfinex","BTCUSD",1720329035690,0.0022901,57608.0,57607.0,2.9166551]
["bitfinex","BTCUSD",1720329035899,0.0022901,57608.0,57607.0,2.9026551]
["bitfinex","BTCUSD",1720329036154,0.0022901,57608.0,57607.0,2.8886551]
["bitfinex","BTCUSD",1720329036350,0.0022901,57608.0,57607.0,2.75848853]
["bitfinex","BTCUSD",1720329036614,0.0022901,57608.0,57607.0,2.91665431]
["bitfinex","BTCUSD",1720329038473,1e-07,57608.0,57607.0,3.36763141]
["bitfinex","BTCUSD",1720329038656,1e-07,57608.0,57607.0,3.35318535]
["bitfinex","BTCUSD",1720329039362,1e-07,57608.0,57607.0,3.24938825]
["bitfinex","BTCUSD",1720329039569,1e-07,57608.0,57607.0,3.10566853]
["bitfinex","BTCUSD",1720329039743,1e-07,57608.0,57607.0,3.32767364]
["bitfinex","BTCUSD",1720329039957,1e-07,57608.0,57607.0,3.32767308]
["bitfinex","BTCUSD",1720329040118,1e-07,57608.0,57607.0,3.34167308]
["bitfinex","BTCUSD",1720329040489,1e-07,57608.0,57607.0,3.12477308]
["bitfinex","BTCUSD",1720329040626,1e-07,57608.0,57607.0,3.24983384]
["bitfinex","BTCUSD",1720329040827,1e-07,57608.0,57607.0,3.23583384]
["bitfinex","BTCUSD",1720329041027,1e-07,57608.0,57607.0,3.24983384]
["bitfinex","BTCUSD",1720329042130,1e-07,57608.0,57607.0,3.26383384]
["bitfinex","BTCUSD",1720329042733,1e-07,57608.0,57607.0,3.10566853]
["bitfinex","BTCUSD",1720329042915,1e-07,57608.0,57607.0,3.23583787]
["bitfinex","BTCUSD",1720329043149,1e-07,57608.0,57607.0,3.24983787]
["bitfinex","BTCUSD",1720329043350,1e-07,57608.0,57607.0,3.26383757]
["bitfinex","BTCUSD",1720329044586,1e-07,57608.0,57607.0,3.24983757]
["bitfinex","BTCUSD",1720329045513,0.150141,57617.0,57616.0,2.0911717]
["bitfinex","BTCUSD",1720329045514,0.009141,57617.0,57616.0,2.0911717]
["bitfinex","BTCUSD",1720329045692,0.073741,57622.0,57621.0,0.25508564]
["bitfinex","BTCUSD",1720329045897,0.073741,57622.0,57621.0,1.23548325]
["bitfinex","BTCUSD",1720329046233,0.073741,57622.0,57621.0,2.33678891]
["bitfinex","BTCUSD",1720329046632,0.073741,57622.0,57621.0,2.48093845]
["bitfinex","BTCUSD",1720329046840,0.073741,57622.0,57621.0,2.33678891]
["bitfinex","BTCUSD",1720329047458,0.073741,57622.0,57621.0,2.48093652]
["bitfinex","BTCUSD",1720329047831,0.073741,57622.0,57621.0,2.49493652]
["bitfinex","BTCUSD",1720329048852,0.009141,57622.0,57621.0,2.59493652]
["bitfinex","BTCUSD",1720329049051,0.009141,57622.0,57621.0,2.60893652]
["bitfinex","BTCUSD",1720329049253,0.009141,57622.0,57621.0,2.46478891]
["bitfinex","BTCUSD",1720329049477,0.009141,57622.0,57621.0,2.60893421]
["bitfinex","BTCUSD",1720329049680,0.009141,57628.0,57626.0,0.1819847]
["bitfinex","BTCUSD",1720329049879,0.009141,57628.0,57626.0,2.53563056]
["bitfinex","BTCUSD",1720329050083,0.009141,57628.0,57626.0,2.54373726]
["bitfinex","BTCUSD",1720329051348,2e-07,57628.0,57627.0,2.1951087]
["bitfinex","BTCUSD",1720329051556,2e-07,57628.0,57627.0,2.68502266]
["bitfinex","BTCUSD",1720329051736,0.0638062,57643.0,57642.0,1.214391]
["bitfinex","BTCUSD",1720329051937,0.0608,57643.0,57642.0,1.87052021]
["bitfinex","BTCUSD",1720329052280,1.08121301,57644.0,57643.0,1.4006547]
["bitfinex","BTCUSD",1720329052281,1.00091301,57644.0,57643.0,1.4006547]
["bitfinex","BTCUSD",1720329052481,1.00091301,57644.0,57643.0,2.04826126]
["bitfinex","BTCUSD",1720329052661,1.00091301,57644.0,57643.0,2.50329259]
["bitfinex","BTCUSD",1720329053029,1.00091301,57644.0,57643.0,2.64737959]
["bitfinex","BTCUSD",1720329053251,1.14201301,57644.0,57643.0,2.26795896]
["bitfinex","BTCUSD",1720329053446,1.14201301,57644.0,57643.0,2.1154106]
["bitfinex","BTCUSD",1720329053666,1.14201301,57644.0,57643.0,2.03431802]
["bitfinex","BTCUSD",1720329053784,1.14201301,57644.0,57643.0,2.12387196]
["bitfinex","BTCUSD",1720329053984,1.14201301,57644.0,57643.0,2.13787196]
["bitfinex","BTCUSD",1720329054229,1.14201301,57644.0,57643.0,2.14687196]
["bitfinex","BTCUSD",1720329054435,1.14201301,57644.0,57643.0,2.13287196]
["bitfinex","BTCUSD",1720329054653,1.14201301,57644.0,57643.0,2.14731802]
["bitfinex","BTCUSD",1720329055368,1.14201301,57644.0,57643.0,2.14687196]
["bitfinex","BTCUSD",1720329055507,1.14201301,57644.0,57643.0,2.13831802]
["bitfinex","BTCUSD",1720329056012,1.13418695,57644.0,57643.0,2.13787196]
["bitfinex","BTCUSD",1720329056215,1.13418695,57644.0,57643.0,2.13831802]
["bitfinex","BTCUSD",1720329056427,0.99308695,57644.0,57643.0,2.32415666]
["bitfinex","BTCUSD",1720329057651,0.99165252,57644.0,57643.0,2.32415666]
["bitfinex","BTCUSD",1720329057977,0.98805358,57644.0,57643.0,2.34482427]
["bitfinex","BTCUSD",1720329058178,0.98805358,57644.0,57643.0,2.35882427]
["bitfinex","BTCUSD",1720329058414,0.98805358,57644.0,57643.0,2.50291344]
["bitfinex","BTCUSD",1720329058593,0.98305358,57644.0,57643.0,2.48891344]
["bitfinex","BTCUSD",1720329058822,0.98305358,57644.0,57643.0,2.84987381]
["bitfinex","BTCUSD",1720329059426,0.97805358,57644.0,57643.0,2.83587381]
["bitfinex","BTCUSD",1720329059638,0.97805358,57644.0,57643.0,2.47491081]
["bitfinex","BTCUSD",1720329059767,0.97805358,57644.0,57643.0,2.50291081]
["bitfinex","BTCUSD",1720329060182,0.97805358,57644.0,57643.0,2.84987381]
["bitfinex","BTCUSD",1720329060396,0.97805358,57644.0,57643.0,2.50291081]
["bitfinex","BTCUSD",1720329060835,0.97561965,57644.0,57643.0,2.50291081]
["bitfinex","BTCUSD",1720329061033,0.97653266,57644.0,57643.0,2.84987381]
["bitfinex","BTCUSD",1720329061256,0.97653266,57644.0,57643.0,2.08653957]
["bitfinex","BTCUSD",1720329061455,1.11763266,57644.0,57643.0,1.19511889]
["bitfinex","BTCUSD",1720329062022,1.11763266,57644.0,57643.0,1.19921602]
["bitfinex","BTCUSD",1720329062216,1.11763266,57644.0,57643.0,1.18931184]
["bitfinex","BTCUSD",1720329062217,1.20075218,57644.0,57643.0,1.18931184]
["bitfinex","BTCUSD",1720329062431,1.20075218,57644.0,57643.0,1.32397302]
["bitfinex","BTCUSD",1720329062562,1.20075218,57644.0,57643.0,1.29597302]
["bitfinex","BTCUSD",1720329063133,1.20075218,57644.0,57643.0,0.38138584]
["bitfinex","BTCUSD",1720329063348,1.11763266,57644.0,57643.0,0.11960484]
["bitfinex","BTCUSD",1720329063569,1.51530642,57644.0,57643.0,0.64004884]
["bitfinex","BTCUSD",1720329063760,1.11763266,57644.0,57643.0,0.65004884]
["bitfinex","BTCUSD",1720329064104,1.51530642,57644.0,57643.0,0.65004884]
["bitfinex","BTCUSD",1720329064323,0.01846136,57627.0,57622.0,0.4638]
["bitfinex","BTCUSD",1720329064548,0.9947036,57627.0,57626.0,0.52959015]
["bitfinex","BTCUSD",1720329064756,0.6476446,57627.0,57626.0,0.00083]
["bitfinex","BTCUSD",1720329065527,0.55723512,57623.0,57622.0,0.173544]
["bitfinex","BTCUSD",1720329065723,0.24268088,57623.0,57622.0,0.17764356]
["bitfinex","BTCUSD",1720329065900,0.55723512,57623.0,57622.0,0.22970826]
["bitfinex","BTCUSD",1720329066097,0.24268088,57623.0,57622.0,0.35118756]
["bitfinex","BTCUSD",1720329066518,0.44223482,57623.0,57622.0,0.35118756]
["bitfinex","BTCUSD",1720329066859,0.24268088,57623.0,57622.0,0.36818756]
["bitfinex","BTCUSD",1720329068954,0.24368088,57623.0,57622.0,0.36018756]
["bitfinex","BTCUSD",1720329070477,0.24368088,57623.0,57622.0,0.70727656]
["bitfinex","BTCUSD",1720329071064,0.22521952,57623.0,57622.0,1.40145456]
["bitfinex","BTCUSD",1720329071251,0.22521952,57623.0,57622.0,1.54160002]
["bitfinex","BTCUSD",1720329071418,0.001,57623.0,57622.0,1.54160002]
["bitfinex","BTCUSD",1720329071631,0.001,57623.0,57622.0,2.01168902]
["bitfinex","BTCUSD",1720329071828,0.001,57623.0,57622.0,2.03366408]
["bitfinex","BTCUSD",1720329072031,0.001,57623.0,57622.0,2.21520272]
["bitfinex","BTCUSD",1720329072198,0.001,57623.0,57622.0,2.56229172]
["bitfinex","BTCUSD",1720329072401,0.001,57623.0,57622.0,2.56273778]
["bitfinex","BTCUSD",1720329072808,0.001,57623.0,57622.0,2.55873778]
["bitfinex","BTCUSD",1720329073008,0.0030062,57638.0,57637.0,1.214496]
["bitfinex","BTCUSD",1720329073459,0.0030062,57638.0,57637.0,1.46468144]
["bitfinex","BTCUSD",1720329073634,0.0757,57641.0,57639.0,0.867467]
["bitfinex","BTCUSD",1720329073635,0.0030062,57640.0,57639.0,0.867467]
["bitfinex","BTCUSD",1720329073789,0.0030062,57640.0,57639.0,1.04511056]
["bitfinex","BTCUSD",1720329074004,1.04273266,57644.0,57643.0,0.867407]
["bitfinex","BTCUSD",1720329074226,1.04273266,57644.0,57643.0,1.04505056]
["bitfinex","BTCUSD",1720329074428,1.04273266,57644.0,57643.0,1.41379901]
["bitfinex","BTCUSD",1720329074640,1.04273266,57644.0,57643.0,0.71987301]
["bitfinex","BTCUSD",1720329074835,1.63808908,57644.0,57643.0,0.02178545]
["bitfinex","BTCUSD",1720329075040,1.71378908,57644.0,57643.0,0.02178545]
["bitfinex","BTCUSD",1720329075239,0.31455424,57639.0,57635.0,0.1]
["bitfinex","BTCUSD",1720329075442,0.0030062,57638.0,57637.0,0.173499]
["bitfinex","BTCUSD",1720329075616,0.0030062,57638.0,57637.0,1.04514056]
["bitfinex","BTCUSD",1720329075820,0.0030062,57639.0,57638.0,0.520489]
["bitfinex","BTCUSD",1720329076019,0.0030062,57639.0,57638.0,0.69813256]
["bitfinex","BTCUSD",1720329077376,0.0030062,57639.0,57638.0,1.15063872]
["bitfinex","BTCUSD",1720329077578,0.0030062,57639.0,57638.0,1.1764693]
["bitfinex","BTCUSD",1720329077931,0.0030062,57639.0,57638.0,0.72796314]
["bitfinex","BTCUSD",1720329078492,0.39767376,57640.0,57639.0,0.52048]
["bitfinex","BTCUSD",1720329078696,0.08311952,57640.0,57639.0,0.69812356]
["bitfinex","BTCUSD",1720329078901,0.08311952,57640.0,57639.0,0.71994512]
["bitfinex","BTCUSD",1720329079103,0.0030062,57641.0,57640.0,0.867452]
["bitfinex","BTCUSD",1720329079299,0.97653266,57644.0,57643.0,0.867407]
["bitfinex","BTCUSD",1720329079507,0.97653266,57644.0,57643.0,0.79808756]
["bitfinex","BTCUSD",1720329079710,1.11843266,57644.0,57643.0,0.71987301]
["bitfinex","BTCUSD",1720329080068,1.11843266,57644.0,57643.0,1.06683601]
["bitfinex","BTCUSD",1720329080667,1.11943266,57644.0,57643.0,1.07483601]
["bitfinex","BTCUSD",1720329081069,1.11843266,57644.0,57643.0,1.06683601]
["bitfinex","BTCUSD",1720329081505,1.05223266,57644.0,57643.0,1.21821631]
["bitfinex","BTCUSD",1720329081710,1.05223266,57644.0,57643.0,1.56517931]
["bitfinex","BTCUSD",1720329081905,0.97653266,57644.0,57643.0,1.56517931]
["bitfinex","BTCUSD",1720329082267,0.97653266,57644.0,57643.0,1.94314231]
["bitfinex","BTCUSD",1720329082475,0.97653266,57644.0,57643.0,1.60517931]
["bitfinex","BTCUSD",1720329082836,0.97653266,57644.0,57643.0,1.93514231]
["bitfinex","BTCUSD",1720329082980,0.97653266,57644.0,57643.0,1.60417931]
["bitfinex","BTCUSD",1720329083382,0.97653266,57644.0,57643.0,1.95114231]
["bitfinex","BTCUSD",1720329083694,0.97513567,57644.0,57643.0,2.04712701]
["bitfinex","BTCUSD",1720329083896,0.97513567,57644.0,57643.0,2.12412701]
["bitfinex","BTCUSD",1720329084093,0.97513567,57644.0,57643.0,2.13768095]
["bitfinex","BTCUSD",1720329084297,0.97513567,57644.0,57643.0,2.13812701]
["bitfinex","BTCUSD",1720329084497,0.97513567,57644.0,57643.0,2.13112701]
["bitfinex","BTCUSD",1720329084728,0.97513567,57644.0,57643.0,2.14412701]
["bitfinex","BTCUSD",1720329084936,0.97513567,57644.0,57643.0,2.06214231]
["bitfinex","BTCUSD",1720329085135,0.97513567,57644.0,57643.0,2.06258837]
["bitfinex","BTCUSD",1720329085308,0.97513567,57644.0,57643.0,2.04958837]
["bitfinex","BTCUSD",1720329085512,0.97513567,57644.0,57643.0,2.04914231]
["bitfinex","BTCUSD",1720329085713,0.97513567,57644.0,57643.0,2.06314231]
["bitfinex","BTCUSD",1720329086114,0.97513567,57644.0,57643.0,2.03514231]
["bitfinex","BTCUSD",1720329086336,0.97513567,57644.0,57643.0,2.04914231]
["bitfinex","BTCUSD",1720329086502,0.97513567,57644.0,57643.0,2.06314231]
["bitfinex","BTCUSD",1720329086702,0.97513567,57644.0,57643.0,2.06358837]
["bitfinex","BTCUSD",1720329086903,0.97513567,57644.0,57643.0,2.04958837]
["bitfinex","BTCUSD",1720329087120,0.97513567,57644.0,57643.0,2.06358837]
["bitfinex","BTCUSD",1720329087374,0.97513567,57644.0,57643.0,2.24512701]
["bitfinex","BTCUSD",1720329087579,0.97513567,57644.0,57643.0,2.23112701]
["bitfinex","BTCUSD",1720329087825,0.97513567,57644.0,57643.0,2.51852701]
["bitfinex","BTCUSD",1720329088018,0.97513567,57644.0,57643.0,2.53252701]
["bitfinex","BTCUSD",1720329088409,0.97513567,57644.0,57643.0,1.81662537]
["bitfinex","BTCUSD",1720329088605,0.97513567,57644.0,57643.0,2.24512701]
["bitfinex","BTCUSD",1720329089017,0.97513567,57644.0,57643.0,2.34942701]
["bitfinex","BTCUSD",1720329089224,0.97513567,57644.0,57643.0,2.33542701]
["bitfinex","BTCUSD",1720329089596,0.97513567,57644.0,57643.0,2.34942701]
["bitfinex","BTCUSD",1720329090297,0.97513567,57644.0,57643.0,2.83429001]
["bitfinex","BTCUSD",1720329090499,0.97513567,57644.0,57643.0,3.01739001]
["bitfinex","BTCUSD",1720329090881,0.94440634,57644.0,57643.0,3.03867387]
["bitfinex","BTCUSD",1720329091113,0.92623935,57644.0,57643.0,3.03811166]
["bitfinex","BTCUSD",1720329092741,0.92623935,57644.0,57643.0,2.69114866]
["bitfinex","BTCUSD",1720329093088,0.92623935,57644.0,57643.0,2.6907026]
["bitfinex","BTCUSD",1720329093286,0.92623935,57644.0,57643.0,2.69114866]
["bitfinex","BTCUSD",1720329093498,0.92623935,57644.0,57643.0,3.03811166]
["bitfinex","BTCUSD",1720329093742,0.59183731,57644.0,57643.0,3.37776929]
["bitfinex","BTCUSD",1720329093949,0.59183731,57644.0,57643.0,3.03080629]
["bitfinex","BTCUSD",1720329094164,0.59183731,57644.0,57643.0,2.88673136]
["bitfinex","BTCUSD",1720329094374,0.59183731,57644.0,57643.0,3.03080635]
["bitfinex","BTCUSD",1720329094577,0.59183731,57644.0,57643.0,3.03080703]
["bitfinex","BTCUSD",1720329094772,0.59183731,57644.0,57643.0,2.88673136]
["bitfinex","BTCUSD",1720329096415,0.59183731,57644.0,57643.0,3.03081088]
["bitfinex","BTCUSD",1720329096635,0.59183731,57644.0,57643.0,2.88673136]
["bitfinex","BTCUSD",1720329096936,0.59183731,57644.0,57643.0,2.15356386]
["bitfinex","BTCUSD",1720329097109,0.59183731,57644.0,57643.0,2.0910223]
["bitfinex","BTCUSD",1720329097277,0.59183731,57644.0,57643.0,2.09146836]
["bitfinex","BTCUSD",1720329099106,0.59183731,57644.0,57643.0,2.11446836]
["bitfinex","BTCUSD",1720329099428,0.59183731,57644.0,57643.0,2.56573136]
["bitfinex","BTCUSD",1720329099975,0.59183731,57644.0,57643.0,2.89292029]
["bitfinex","BTCUSD",1720329100559,0.58683731,57644.0,57643.0,2.89292029]
["bitfinex","BTCUSD",1720329100757,0.58683731,57644.0,57643.0,2.87892029]
["bitfinex","BTCUSD",1720329100959,0.58683731,57644.0,57643.0,2.89292029]
["bitfinex","BTCUSD",1720329101403,0.58683731,57644.0,57643.0,2.87892029]
["bitfinex","BTCUSD",1720329102171,0.58683731,57644.0,57643.0,2.8929104]
["bitfinex","BTCUSD",1720329102669,0.58683731,57644.0,57643.0,2.9069104]
["bitfinex","BTCUSD",1720329103073,0.58683731,57644.0,57643.0,2.8789104]
["bitfinex","BTCUSD",1720329103257,0.58683731,57644.0,57643.0,2.87891049]
["bitfinex","BTCUSD",1720329103457,0.58683731,57644.0,57643.0,2.89291049]
["bitfinex","BTCUSD",1720329103682,0.58683731,57644.0,57643.0,2.87891049]
["bitfinex","BTCUSD",1720329104138,0.58683731,57644.0,57643.0,3.06781049]
["bitfinex","BTCUSD",1720329104573,0.58683731,57644.0,57643.0,3.08181049]
["bitfinex","BTCUSD",1720329105446,0.58683731,57644.0,57643.0,3.0818097]
["bitfinex","BTCUSD",1720329105593,0.58683731,57644.0,57643.0,3.09536364]
["bitfinex","BTCUSD",1720329105791,0.58683731,57644.0,57643.0,3.08136364]
["bitfinex","BTCUSD",1720329106095,0.58683731,57644.0,57643.0,3.1440097]
["bitfinex","BTCUSD",1720329106314,0.58683731,57644.0,57643.0,3.1580097]
["bitfinex","BTCUSD",1720329106548,0.58683731,57644.0,57643.0,3.1300097]
["bitfinex","BTCUSD",1720329106754,0.58683731,57644.0,57643.0,3.1440097]
["bitfinex","BTCUSD",1720329107164,0.58683731,57644.0,57643.0,3.2337097]
["bitfinex","BTCUSD",1720329107361,0.58683731,57644.0,57643.0,3.2477097]
["bitfinex","BTCUSD",1720329107795,0.58683731,57644.0,57643.0,3.2337097]
["bitfinex","BTCUSD",1720329108110,0.58683731,57644.0,57643.0,3.2477097]
["bitfinex","BTCUSD",1720329108734,0.58683731,57644.0,57643.0,3.2197097]
["bitfinex","BTCUSD",1720329108948,0.58683731,57644.0,57643.0,3.07563136]
["bitfinex","BTCUSD",1720329109119,0.58683731,57644.0,57643.0,3.23370857]
["bitfinex","BTCUSD",1720329109475,0.58683731,57644.0,57643.0,3.20570857]
["bitfinex","BTCUSD",1720329109676,0.58683731,57644.0,57643.0,3.21970857]
["bitfinex","BTCUSD",1720329109877,0.58683731,57644.0,57643.0,3.03080857]
["bitfinex","BTCUSD",1720329110065,0.58683731,57644.0,57643.0,3.23370857]
["bitfinex","BTCUSD",1720329110220,0.58683731,57644.0,57643.0,3.21970857]
["bitfinex","BTCUSD",1720329110425,0.58683731,57644.0,57643.0,3.20570857]
["bitfinex","BTCUSD",1720329110626,0.58539589,57644.0,57643.0,3.21970857]
["bitfinex","BTCUSD",1720329110825,0.58539589,57644.0,57643.0,3.23370857]
["bitfinex","BTCUSD",1720329111165,0.58539589,57644.0,57643.0,3.21970857]
["bitfinex","BTCUSD",1720329111689,0.58539589,57644.0,57643.0,3.26972489]
["bitfinex","BTCUSD",1720329111803,0.58539589,57644.0,57643.0,3.41379765]
["bitfinex","BTCUSD",1720329112010,0.58539589,57644.0,57643.0,3.76076065]
["bitfinex","BTCUSD",1720329112212,0.58539589,57644.0,57643.0,3.74676065]
["bitfinex","BTCUSD",1720329112470,0.58539589,57644.0,57643.0,3.76076065]
["bitfinex","BTCUSD",1720329112900,0.58539589,57644.0,57643.0,3.74631459]
["bitfinex","BTCUSD",1720329113096,0.58539589,57644.0,57643.0,3.76076065]
["bitfinex","BTCUSD",1720329113305,0.53718012,57644.0,57643.0,3.76076065]
["bitfinex","BTCUSD",1720329113462,0.42362452,57644.0,57643.0,4.04488032]
["bitfinex","BTCUSD",1720329113849,0.38362452,57644.0,57643.0,4.04488032]
["bitfinex","BTCUSD",1720329114056,3.1e-07,57657.0,57656.0,0.18153864]
["bitfinex","BTCUSD",1720329114256,0.00913001,57660.0,57659.0,0.3554177]
["bitfinex","BTCUSD",1720329114458,1e-08,57660.0,57659.0,1.77408604]
["bitfinex","BTCUSD",1720329114652,1e-08,57660.0,57659.0,2.8571645]
["bitfinex","BTCUSD",1720329114854,1e-08,57660.0,57659.0,3.2040305]
["bitfinex","BTCUSD",1720329115310,1e-08,57660.0,57659.0,3.18319112]
["bitfinex","BTCUSD",1720329115515,1e-08,57660.0,57659.0,3.2040305]
["bitfinex","BTCUSD",1720329115664,1e-08,57660.0,57659.0,3.19719112]
["bitfinex","BTCUSD",1720329115870,1e-08,57660.0,57659.0,3.18319112]
["bitfinex","BTCUSD",1720329116119,2e-08,57663.0,57662.0,2.4364967]
["bitfinex","BTCUSD",1720329116263,2e-08,57663.0,57662.0,3.08411302]
["bitfinex","BTCUSD",1720329116469,3e-08,57666.0,57665.0,1.39544364]
["bitfinex","BTCUSD",1720329116669,3e-08,57666.0,57665.0,2.81101847]
["bitfinex","BTCUSD",1720329116873,3e-08,57666.0,57665.0,3.25715901]
["bitfinex","BTCUSD",1720329117070,3e-08,57666.0,57665.0,3.43717783]
["bitfinex","BTCUSD",1720329117273,3e-08,57666.0,57665.0,3.20034593]
["bitfinex","BTCUSD",1720329117488,3e-08,57666.0,57665.0,3.38344593]
["bitfinex","BTCUSD",1720329117908,3e-08,57666.0,57665.0,3.46601821]
["bitfinex","BTCUSD",1720329118132,3e-08,57666.0,57665.0,3.57386852]
["bitfinex","BTCUSD",1720329118357,3e-08,57666.0,57665.0,3.70312825]
["bitfinex","BTCUSD",1720329118575,3e-08,57666.0,57665.0,3.52325087]
["bitfinex","BTCUSD",1720329119157,3e-08,57666.0,57665.0,3.58786401]
["bitfinex","BTCUSD",1720329119362,3e-08,57666.0,57665.0,3.50924743]
["bitfinex","BTCUSD",1720329119602,3e-08,57666.0,57665.0,3.52324743]
["bitfinex","BTCUSD",1720329119806,0.0022902,57673.0,57665.0,3.52324743]
["bitfinex","BTCUSD",1720329119807,0.0022902,57673.0,57672.0,2.0893187]
["bitfinex","BTCUSD",1720329119979,0.0022902,57673.0,57672.0,2.75417556]
["bitfinex","BTCUSD",1720329120183,0.0022902,57673.0,57672.0,2.7757744]
["bitfinex","BTCUSD",1720329120399,0.0022902,57673.0,57672.0,2.2260864]
["bitfinex","BTCUSD",1720329120600,0.0022901,57677.0,57672.0,2.2260864]
["bitfinex","BTCUSD",1720329120601,3e-07,57677.0,57676.0,1.3956587]
["bitfinex","BTCUSD",1720329120797,3e-07,57677.0,57676.0,2.06475957]
["bitfinex","BTCUSD",1720329121117,3e-07,57677.0,57676.0,2.75828757]
["bitfinex","BTCUSD",1720329121315,4.3e-07,57680.0,57679.0,1.4998957]
["bitfinex","BTCUSD",1720329121534,4.3e-07,57680.0,57679.0,2.29127979]
["bitfinex","BTCUSD",1720329121719,4.3e-07,57680.0,57679.0,2.65956152]
["bitfinex","BTCUSD",1720329122473,0.15153001,57691.0,57684.0,2.1932227]
["bitfinex","BTCUSD",1720329122474,4.5e-07,57685.0,57684.0,2.1932227]
["bitfinex","BTCUSD",1720329122605,4.5e-07,57685.0,57684.0,2.79106079]
["bitfinex","BTCUSD",1720329122807,4.5e-07,57685.0,57684.0,2.81255146]
["bitfinex","BTCUSD",1720329123012,4.5e-07,57685.0,57684.0,2.89009848]
["bitfinex","BTCUSD",1720329123215,4.5e-07,57685.0,57684.0,3.41991448]
["bitfinex","BTCUSD",1720329123438,4.5e-07,57685.0,57684.0,3.34236746]
["bitfinex","BTCUSD",1720329123614,4.5e-07,57685.0,57684.0,3.44568901]
["bitfinex","BTCUSD",1720329123816,4.5e-07,57685.0,57684.0,3.45968901]
["bitfinex","BTCUSD",1720329124223,4.5e-07,57685.0,57684.0,3.5236545]
["bitfinex","BTCUSD",1720329124421,4.5e-07,57685.0,57684.0,3.38764312]
["bitfinex","BTCUSD",1720329124621,4.5e-07,57685.0,57684.0,3.49094434]
["bitfinex","BTCUSD",1720329124828,4.5e-07,57685.0,57684.0,3.47694434]
["bitfinex","BTCUSD",1720329125078,4.5e-07,57685.0,57684.0,3.50237942]
["bitfinex","BTCUSD",1720329125371,4.6e-07,57691.0,57690.0,2.1930247]
["bitfinex","BTCUSD",1720329125524,4.6e-07,57691.0,57690.0,3.0129909]
["bitfinex","BTCUSD",1720329125735,0.009141,57697.0,57696.0,0.7019507]
["bitfinex","BTCUSD",1720329125736,6.6e-07,57697.0,57696.0,0.7019507]
["bitfinex","BTCUSD",1720329125938,6.6e-07,57697.0,57696.0,2.4365489]
["bitfinex","BTCUSD",1720329126165,6.6e-07,57697.0,57696.0,2.47523143]
["bitfinex","BTCUSD",1720329126322,7.6e-07,57700.0,57699.0,2.0292017]
["bitfinex","BTCUSD",1720329126553,0.00913001,57702.0,57701.0,1.1528197]
["bitfinex","BTCUSD",1720329126554,7.7e-07,57702.0,57701.0,1.1528197]
["bitfinex","BTCUSD",1720329126765,0.14240077,57702.0,57701.0,1.83926313]
["bitfinex","BTCUSD",1720329126959,0.14240077,57702.0,57701.0,2.06328269]
["bitfinex","BTCUSD",1720329127319,7.7e-07,57702.0,57701.0,2.51464275]
["bitfinex","BTCUSD",1720329127656,7.7e-07,57702.0,57701.0,2.65858628]
["bitfinex","BTCUSD",1720329127874,7.7e-07,57702.0,57701.0,2.20767228]
["bitfinex","BTCUSD",1720329128074,7.7e-07,57702.0,57701.0,2.06372875]
["bitfinex","BTCUSD",1720329128297,7.7e-07,57702.0,57701.0,2.07772875]
["bitfinex","BTCUSD",1720329128616,7.7e-07,57702.0,57701.0,2.14714275]
["bitfinex","BTCUSD",1720329128796,0.07630077,57702.0,57701.0,2.14714275]
["bitfinex","BTCUSD",1720329129212,0.02630077,57702.0,57701.0,2.14714275]
["bitfinex","BTCUSD",1720329129410,0.0661,57711.0,57710.0,1.21296]
["bitfinex","BTCUSD",1720329129653,0.0661,57711.0,57710.0,1.51186]
["bitfinex","BTCUSD",1720329129858,0.0661,57711.0,57710.0,1.53486]
["bitfinex","BTCUSD",1720329130058,0.0661,57711.0,57710.0,1.96295864]
["bitfinex","BTCUSD",1720329130380,0.0661,57711.0,57710.0,1.98025864]
["bitfinex","BTCUSD",1720329131149,0.0661,57711.0,57710.0,1.99025864]
["bitfinex","BTCUSD",1720329131579,0.0661,57711.0,57710.0,1.56216]
["bitfinex","BTCUSD",1720329131771,0.00913001,57718.0,57717.0,0.94783364]
["bitfinex","BTCUSD",1720329131944,0.00913001,57718.0,57717.0,1.5949952]
["bitfinex","BTCUSD",1720329132144,0.00913001,57718.0,57717.0,1.96270661]
["bitfinex","BTCUSD",1720329132343,0.00913001,57718.0,57717.0,2.06315267]
["bitfinex","BTCUSD",1720329133130,0.00913001,57718.0,57717.0,2.51397067]
["bitfinex","BTCUSD",1720329133338,0.00913001,57718.0,57717.0,2.57639246]
["bitfinex","BTCUSD",1720329133584,1e-08,57718.0,57717.0,2.71532352]
["bitfinex","BTCUSD",1720329133754,0.0022902,57719.0,57718.0,1.54749848]
["bitfinex","BTCUSD",1720329133958,2e-07,57719.0,57718.0,2.44236083]
["bitfinex","BTCUSD",1720329134153,2e-07,57719.0,57718.0,2.5471913]
["bitfinex","BTCUSD",1720329134537,2e-07,57719.0,57718.0,2.8937033]
["bitfinex","BTCUSD",1720329135051,0.00913001,57724.0,57718.0,2.8937033]
["bitfinex","BTCUSD",1720329135052,3.1e-07,57724.0,57723.0,1.8454537]
["bitfinex","BTCUSD",1720329135253,3.1e-07,57724.0,57723.0,3.14506243]
["bitfinex","BTCUSD",1720329135477,3.1e-07,57724.0,57723.0,3.67464443]
["bitfinex","BTCUSD",1720329136038,3.1e-07,57724.0,57723.0,3.53074493]
["bitfinex","BTCUSD",1720329136238,3.1e-07,57724.0,57723.0,3.67462197]
["bitfinex","BTCUSD",1720329136558,3.1e-07,57724.0,57723.0,3.67462211]
["bitfinex","BTCUSD",1720329136797,3.1e-07,57724.0,57723.0,2.49135811]
["bitfinex","BTCUSD",1720329136951,3.1e-07,57724.0,57723.0,2.44498809]
["bitfinex","BTCUSD",1720329137156,3.1e-07,57724.0,57723.0,2.31511091]
["bitfinex","BTCUSD",1720329137373,3.1e-07,57724.0,57723.0,2.45899718]
["bitfinex","BTCUSD",1720329137576,3.1e-07,57724.0,57723.0,2.49440259]
["bitfinex","BTCUSD",1720329137775,3.1e-07,57724.0,57723.0,2.50840259]
["bitfinex","BTCUSD",1720329138002,3.1e-07,57724.0,57723.0,2.52240259]
["bitfinex","BTCUSD",1720329138433,3.1e-07,57724.0,57723.0,2.47299718]
["bitfinex","BTCUSD",1720329138637,3.1e-07,57724.0,57723.0,2.42457539]
["bitfinex","BTCUSD",1720329139233,3.1e-07,57724.0,57723.0,2.41057292]
["bitfinex","BTCUSD",1720329139433,3.1e-07,57724.0,57723.0,2.42457292]
["bitfinex","BTCUSD",1720329139833,3.1e-07,57724.0,57723.0,2.28068912]
["bitfinex","BTCUSD",1720329140395,3.1e-07,57724.0,57723.0,2.10823667]
["bitfinex","BTCUSD",1720329140589,3.1e-07,57724.0,57723.0,2.09423667]
["bitfinex","BTCUSD",1720329141411,3.1e-07,57724.0,57723.0,2.25213114]
["bitfinex","BTCUSD",1720329141608,3.1e-07,57724.0,57723.0,2.25168508]
["bitfinex","BTCUSD",1720329141828,3.1e-07,57724.0,57723.0,2.00779061]
["bitfinex","BTCUSD",1720329142823,3.1e-07,57724.0,57723.0,1.99379061]
["bitfinex","BTCUSD",1720329143029,3.1e-07,57724.0,57723.0,2.10779061]
["bitfinex","BTCUSD",1720329143489,3.1e-07,57724.0,57723.0,2.25169564]
["bitfinex","BTCUSD",1720329143642,3.1e-07,57724.0,57723.0,2.23769564]
["bitfinex","BTCUSD",1720329144261,3.1e-07,57724.0,57723.0,2.2381417]
["bitfinex","BTCUSD",1720329144674,3.1e-07,57724.0,57723.0,2.2521417]
["bitfinex","BTCUSD",1720329145050,3.1e-07,57724.0,57723.0,2.25169564]
["bitfinex","BTCUSD",1720329145280,3.1e-07,57724.0,57723.0,2.2521417]
["bitfinex","BTCUSD",1720329145457,3.1e-07,57724.0,57723.0,2.2381417]
["bitfinex","BTCUSD",1720329145656,3.1e-07,57724.0,57723.0,2.23768632]
["bitfinex","BTCUSD",1720329145862,0.06296238,57732.0,57731.0,1.212519]
["bitfinex","BTCUSD",1720329146057,0.06296238,57732.0,57731.0,1.53422997]
["bitfinex","BTCUSD",1720329146484,0.06296238,57732.0,57731.0,1.67812583]
["bitfinex","BTCUSD",1720329147554,0.06296238,57732.0,57731.0,1.33169183]
["bitfinex","BTCUSD",1720329147754,0.16362374,57732.0,57731.0,0.19871097]
["bitfinex","BTCUSD",1720329147959,0.5612975,57732.0,57731.0,0.19871097]
["bitfinex","BTCUSD",1720329148185,0.7345115,57732.0,57731.0,0.02106741]
["bitfinex","BTCUSD",1720329148585,0.39675424,57727.0,57726.0,0.273231]
["bitfinex","BTCUSD",1720329148895,0.39675424,57727.0,57726.0,0.79733856]
["bitfinex","BTCUSD",1720329148896,0.46015424,57727.0,57726.0,0.79733856]
["bitfinex","BTCUSD",1720329149094,0.45971669,57727.0,57726.0,0.79733856]
["bitfinex","BTCUSD",1720329149299,0.45971669,57727.0,57726.0,0.45087456]
["bitfinex","BTCUSD",1720329149501,0.47817805,57727.0,57726.0,0.17764356]
["bitfinex","BTCUSD",1720329149705,0.47817805,57727.0,57719.0,0.346505]
["bitfinex","BTCUSD",1720329149706,0.1456,57720.0,57719.0,0.173252]
["bitfinex","BTCUSD",1720329149883,0.1456,57720.0,57717.0,0.173259]
["bitfinex","BTCUSD",1720329149884,0.14561952,57718.0,57717.0,0.173259]
["bitfinex","BTCUSD",1720329150079,0.33948227,57718.0,57717.0,0.519777]
["bitfinex","BTCUSD",1720329150512,0.27948227,57718.0,57717.0,0.519777]
["bitfinex","BTCUSD",1720329150706,0.33948227,57718.0,57717.0,0.519777]
["bitfinex","BTCUSD",1720329151218,0.33948227,57718.0,57717.0,0.69742056]
["bitfinex","BTCUSD",1720329151432,0.33948227,57718.0,57717.0,0.70342056]
["bitfinex","BTCUSD",1720329151839,0.33948227,57718.0,57717.0,0.69742056]
["bitfinex","BTCUSD",1720329152200,0.33948227,57718.0,57717.0,0.80342056]
["bitfinex","BTCUSD",1720329152381,0.22491952,57718.0,57717.0,0.94736468]
["bitfinex","BTCUSD",1720329152588,0.33948227,57718.0,57717.0,0.94736468]
["bitfinex","BTCUSD",1720329152786,0.33948227,57718.0,57717.0,0.97355809]
["bitfinex","BTCUSD",1720329152787,0.22491952,57718.0,57717.0,0.97355809]
["bitfinex","BTCUSD",1720329152986,0.22491952,57718.0,57717.0,1.32007609]
["bitfinex","BTCUSD",1720329152987,0.33948227,57718.0,57717.0,1.32007609]
["bitfinex","BTCUSD",1720329153445,0.33948227,57718.0,57717.0,1.31507609]
["bitfinex","BTCUSD",1720329153446,0.22491952,57718.0,57717.0,1.31507609]
["bitfinex","BTCUSD",1720329153743,0.22491952,57718.0,57717.0,1.31407609]
["bitfinex","BTCUSD",1720329153943,0.33948227,57718.0,57717.0,1.31407609]
["bitfinex","BTCUSD",1720329154251,0.33948227,57718.0,57717.0,1.32007609]
["bitfinex","BTCUSD",1720329154840,0.33948227,57718.0,57717.0,1.17613197]
["bitfinex","BTCUSD",1720329155042,0.33948227,57718.0,57717.0,1.32007517]
["bitfinex","BTCUSD",1720329155225,0.33948227,57718.0,57717.0,1.17613197]
["bitfinex","BTCUSD",1720329155425,0.33948227,57718.0,57717.0,1.32007517]
["bitfinex","BTCUSD",1720329156421,0.33948227,57718.0,57717.0,1.31507517]
["bitfinex","BTCUSD",1720329156819,0.33948227,57718.0,57717.0,1.31407517]
["bitfinex","BTCUSD",1720329157262,0.22491952,57718.0,57717.0,1.32007517]
["bitfinex","BTCUSD",1720329157638,0.33948227,57718.0,57717.0,1.32007517]
["bitfinex","BTCUSD",1720329158078,0.33948227,57718.0,57717.0,1.32007506]
["bitfinex","BTCUSD",1720329158216,0.22491952,57718.0,57717.0,1.32007506]
["bitfinex","BTCUSD",1720329158416,0.33948227,57718.0,57717.0,1.32007441]
["bitfinex","BTCUSD",1720329158620,0.22491952,57718.0,57717.0,1.31477606]
["bitfinex","BTCUSD",1720329158876,0.33948227,57718.0,57717.0,1.31477606]
["bitfinex","BTCUSD",1720329159037,0.33948227,57718.0,57717.0,1.31560606]
["bitfinex","BTCUSD",1720329159236,0.22491952,57718.0,57717.0,1.31560606]
["bitfinex","BTCUSD",1720329159441,0.22491952,57718.0,57717.0,1.17166362]
["bitfinex","BTCUSD",1720329160267,0.33948227,57718.0,57717.0,1.17166362]
["bitfinex","BTCUSD",1720329160718,0.22491952,57718.0,57717.0,1.17166362]
["bitfinex","BTCUSD",1720329160916,0.22491952,57718.0,57717.0,1.3156036]
["bitfinex","BTCUSD",1720329161251,0.22491952,57718.0,57717.0,1.31560356]
["bitfinex","BTCUSD",1720329161452,0.22491952,57718.0,57717.0,1.17166362]
["bitfinex","BTCUSD",1720329161651,0.00091301,57724.0,57723.0,0.866205]
["bitfinex","BTCUSD",1720329161881,0.00091301,57724.0,57723.0,1.05970311]
["bitfinex","BTCUSD",1720329162052,0.00091301,57724.0,57723.0,1.5501092]
["bitfinex","BTCUSD",1720329163122,0.00091301,57724.0,57723.0,1.5731092]
["bitfinex","BTCUSD",1720329163492,0.00091301,57724.0,57723.0,1.57910648]
["bitfinex","BTCUSD",1720329164061,0.00091301,57724.0,57723.0,1.44218511]
["bitfinex","BTCUSD",1720329164331,0.00091301,57724.0,57723.0,1.42918511]
["bitfinex","BTCUSD",1720329164715,0.00091301,57724.0,57723.0,1.43618511]
["bitfinex","BTCUSD",1720329165118,0.00091301,57724.0,57723.0,1.44146996]
["bitfinex","BTCUSD",1720329166259,0.00091301,57724.0,57723.0,1.44046996]
["bitfinex","BTCUSD",1720329166656,0.00091301,57724.0,57723.0,1.44346996]
["bitfinex","BTCUSD",1720329166982,0.00091301,57724.0,57723.0,1.45046996]
["bitfinex","BTCUSD",1720329168323,0.00091301,57724.0,57723.0,1.44518511]
["bitfinex","BTCUSD",1720329170544,0.00091301,57724.0,57723.0,1.42218511]
["bitfinex","BTCUSD",1720329171617,0.00091301,57724.0,57723.0,1.42746996]
["bitfinex","BTCUSD",1720329174406,0.00091301,57724.0,57723.0,1.41146996]
["bitfinex","BTCUSD",1720329174620,0.00091301,57724.0,57723.0,1.07398796]
["bitfinex","BTCUSD",1720329174825,0.48301058,57724.0,57723.0,0.38102396]
["bitfinex","BTCUSD",1720329175032,0.56231058,57724.0,57723.0,0.38102396]
["bitfinex","BTCUSD",1720329175235,0.16507437,57724.0,57723.0,0.02485455]
["bitfinex","BTCUSD",1720329175446,0.56231058,57724.0,57723.0,0.0301394]
["bitfinex","BTCUSD",1720329175620,0.56231058,57724.0,57723.0,0.016]
["bitfinex","BTCUSD",1720329175821,0.56231058,57724.0,57723.0,0.189241]
["bitfinex","BTCUSD",1720329176045,0.56231058,57724.0,57723.0,0.21038041]
["bitfinex","BTCUSD",1720329176252,0.56231058,57724.0,57723.0,0.19438041]
["bitfinex","BTCUSD",1720329176426,0.56231058,57724.0,57723.0,1.08098797]
["bitfinex","BTCUSD",1720329176827,0.56231058,57724.0,57723.0,1.07198797]
["bitfinex","BTCUSD",1720329177067,0.56231058,57724.0,57723.0,1.08098797]
["bitfinex","BTCUSD",1720329177270,0.56231058,57724.0,57723.0,1.06498797]
["bitfinex","BTCUSD",1720329177494,0.56231058,57724.0,57723.0,1.06598797]
["bitfinex","BTCUSD",1720329177672,0.56231058,57724.0,57723.0,1.06698797]
["bitfinex","BTCUSD",1720329177975,0.56231058,57724.0,57723.0,0.19538041]
["bitfinex","BTCUSD",1720329178915,0.56231058,57724.0,57723.0,0.19438041]
["bitfinex","BTCUSD",1720329179475,0.56231058,57724.0,57723.0,0.19638041]
["bitfinex","BTCUSD",1720329179697,0.56231058,57724.0,57723.0,0.19538041]
["bitfinex","BTCUSD",1720329180057,0.56231058,57724.0,57723.0,0.19638041]
["bitfinex","BTCUSD",1720329180261,0.56231058,57724.0,57723.0,0.19538041]
["bitfinex","BTCUSD",1720329180483,0.56231058,57724.0,57723.0,0.02313941]
["bitfinex","BTCUSD",1720329180668,0.56231058,57724.0,57723.0,0.02113941]
["bitfinex","BTCUSD",1720329180886,0.56231058,57724.0,57723.0,0.001]
["bitfinex","BTCUSD",1720329181082,0.56231058,57724.0,57723.0,0.02313941]
["bitfinex","BTCUSD",1720329182315,0.56231058,57724.0,57723.0,0.02213941]
["bitfinex","BTCUSD",1720329182933,0.73554858,57724.0,57723.0,0.02113941]
["bitfinex","BTCUSD",1720329183236,1.08202458,57724.0,57723.0,0.02113941]
["bitfinex","BTCUSD",1720329183461,0.31411669,57719.0,57717.0,0.00083]
["bitfinex","BTCUSD",1720329183663,0.39723621,57718.0,57717.0,0.174089]
["bitfinex","BTCUSD",1720329184910,0.41569757,57718.0,57717.0,0.180089]
["bitfinex","BTCUSD",1720329185670,0.41569757,57718.0,57717.0,0.183089]
["bitfinex","BTCUSD",1720329186076,0.41569757,57718.0,57717.0,0.36073256]
["bitfinex","BTCUSD",1720329186214,0.41569757,57718.0,57717.0,0.35773256]
["bitfinex","BTCUSD",1720329186416,0.41569757,57718.0,57717.0,0.36273256]
["bitfinex","BTCUSD",1720329186821,0.41569757,57718.0,57717.0,0.35673256]
["bitfinex","BTCUSD",1720329187027,0.41569757,57718.0,57717.0,0.35473256]
["bitfinex","BTCUSD",1720329187225,0.41569757,57718.0,57717.0,0.35373256]
["bitfinex","BTCUSD",1720329187630,0.41569757,57718.0,57717.0,0.35673256]
["bitfinex","BTCUSD",1720329189180,0.41569757,57718.0,57717.0,0.35473256]
["bitfinex","BTCUSD",1720329189523,0.41569757,57718.0,57717.0,0.35673256]
["bitfinex","BTCUSD",1720329189758,0.10158088,57718.0,57717.0,0.70325056]
["bitfinex","BTCUSD",1720329189966,0.41569757,57718.0,57717.0,0.70325056]
["bitfinex","BTCUSD",1720329193157,0.10158088,57718.0,57717.0,0.70325056]
["bitfinex","BTCUSD",1720329193356,0.41569757,57718.0,57717.0,0.70325056]
["bitfinex","BTCUSD",1720329193760,0.10158088,57718.0,57717.0,0.70325056]
["bitfinex","BTCUSD",1720329193965,0.10158088,57718.0,57717.0,1.39628656]
["bitfinex","BTCUSD",1720329193966,0.08311952,57718.0,57717.0,1.39628656]
["bitfinex","BTCUSD",1720329195449,0.08311952,57718.0,57717.0,1.39428656]
["bitfinex","BTCUSD",1720329196136,0.08311952,57718.0,57717.0,1.39128656]
["bitfinex","BTCUSD",1720329196310,0.08311952,57718.0,57717.0,1.39428656]
["bitfinex","BTCUSD",1720329196530,0.08311952,57718.0,57717.0,1.39828656]
["bitfinex","BTCUSD",1720329196741,0.08311952,57718.0,57717.0,1.39528656]
["bitfinex","BTCUSD",1720329197012,0.08311952,57718.0,57717.0,1.39828656]
["bitfinex","BTCUSD",1720329197258,0.10158088,57723.0,57722.0,0.173244]
["bitfinex","BTCUSD",1720329197383,0.10158088,57723.0,57722.0,0.35088756]
["bitfinex","BTCUSD",1720329197586,0.41569757,57723.0,57722.0,1.04386356]
["bitfinex","BTCUSD",1720329197826,0.10158088,57723.0,57722.0,1.06501197]
["bitfinex","BTCUSD",1720329198045,0.41569757,57723.0,57722.0,1.06501197]
["bitfinex","BTCUSD",1720329198354,0.41569757,57723.0,57722.0,0.02114841]
["bitfinex","BTCUSD",1720329199189,0.47819757,57723.0,57722.0,0.02114841]
["bitfinex","BTCUSD",1720329200255,0.55829757,57723.0,57722.0,0.02114841]
["bitfinex","BTCUSD",1720329201666,0.55829757,57723.0,57722.0,0.19439241]
["bitfinex","BTCUSD",1720329201958,0.41569757,57723.0,57722.0,0.54088041]
["bitfinex","BTCUSD",1720329202107,0.41569757,57723.0,57722.0,0.19439241]
["bitfinex","BTCUSD",1720329202668,0.10158088,57723.0,57722.0,0.37203597]
["bitfinex","BTCUSD",1720329202840,0.08311952,57723.0,57722.0,1.06501197]
["bitfinex","BTCUSD",1720329203045,0.98342293,57723.0,57722.0,0.02114841]
["bitfinex","BTCUSD",1720329203247,1.42450257,57723.0,57722.0,0.02114841]
["bitfinex","BTCUSD",1720329203446,0.31411669,57718.0,57717.0,0.00083]
["bitfinex","BTCUSD",1720329203651,0.173254,57719.0,57717.0,0.00083]
["bitfinex","BTCUSD",1720329203846,0.39723621,57718.0,57717.0,0.02202341]
["bitfinex","BTCUSD",1720329204031,0.39723621,57718.0,57717.0,0.00083]
["bitfinex","BTCUSD",1720329204397,0.173254,57719.0,57717.0,0.00083]
["bitfinex","BTCUSD",1720329204529,0.173254,57719.0,57717.0,0.00583]
["bitfinex","BTCUSD",1720329204530,0.39723621,57718.0,57717.0,0.00583]
["bitfinex","BTCUSD",1720329204973,0.41569757,57718.0,57717.0,0.00583]
["bitfinex","BTCUSD",1720329205855,0.41569757,57718.0,57717.0,0.00883]
["bitfinex","BTCUSD",1720329206224,0.41569757,57718.0,57717.0,0.00083]
["bitfinex","BTCUSD",1720329206428,0.41569757,57718.0,57717.0,0.00283]
["bitfinex","BTCUSD",1720329206634,0.58895357,57718.0,57717.0,0.00283]
["bitfinex","BTCUSD",1720329206834,0.58895357,57718.0,57717.0,0.00183]
["bitfinex","BTCUSD",1720329207062,0.58895357,57718.0,57717.0,0.00483]
["bitfinex","BTCUSD",1720329213466,0.41569757,57718.0,57717.0,0.00483]
["bitfinex","BTCUSD",1720329216524,0.41569757,57718.0,57717.0,0.02602341]
["bitfinex","BTCUSD",1720329217711,0.05137419,57721.0,57720.0,0.3465]
["bitfinex","BTCUSD",1720329217858,0.00091301,57724.0,57720.0,0.17764356]
["bitfinex","BTCUSD",1720329218062,0.01846136,57723.0,57722.0,0.346488]
["bitfinex","BTCUSD",1720329218271,0.01846136,57723.0,57722.0,1.04386356]
["bitfinex","BTCUSD",1720329218467,0.01846136,57723.0,57722.0,1.06501197]
["bitfinex","BTCUSD",1720329219305,0.39814922,57724.0,57723.0,0.866205]
["bitfinex","BTCUSD",1720329219527,0.41661058,57724.0,57723.0,1.04384856]
["bitfinex","BTCUSD",1720329219648,0.41661058,57724.0,57723.0,1.06498797]
["bitfinex","BTCUSD",1720329219870,0.39814922,57724.0,57723.0,1.06498797]
["bitfinex","BTCUSD",1720329220138,0.08403253,57724.0,57723.0,1.41146997]
["bitfinex","BTCUSD",1720329220355,0.39814922,57724.0,57723.0,1.41146997]
["bitfinex","BTCUSD",1720329220475,0.39814922,57724.0,57723.0,1.41446997]
["bitfinex","BTCUSD",1720329220883,0.39814922,57724.0,57723.0,1.41246997]
["bitfinex","BTCUSD",1720329221932,0.08403253,57724.0,57723.0,1.41246997]
["bitfinex","BTCUSD",1720329222111,0.08403253,57724.0,57723.0,1.41146997]
["bitfinex","BTCUSD",1720329222480,0.08403253,57724.0,57723.0,1.41746997]
["bitfinex","BTCUSD",1720329222688,0.08403253,57724.0,57723.0,1.41446997]
["bitfinex","BTCUSD",1720329222881,0.39814922,57724.0,57723.0,1.41646997]
["bitfinex","BTCUSD",1720329223213,0.39814922,57724.0,57723.0,1.41546997]
["bitfinex","BTCUSD",1720329223415,0.39814922,57724.0,57723.0,1.42046997]
["bitfinex","BTCUSD",1720329225299,0.39814922,57724.0,57723.0,1.41546997]
["bitfinex","BTCUSD",1720329225606,0.00091301,57724.0,57723.0,2.25533397]
["bitfinex","BTCUSD",1720329225842,0.00091301,57724.0,57723.0,2.55587261]
["bitfinex","BTCUSD",1720329226049,1e-08,57724.0,57723.0,2.71751782]
["bitfinex","BTCUSD",1720329226251,1e-08,57724.0,57723.0,2.92441782]
["bitfinex","BTCUSD",1720329226457,1e-08,57724.0,57723.0,2.91941782]
["bitfinex","BTCUSD",1720329226663,1e-08,57724.0,57723.0,2.91541782]
["bitfinex","BTCUSD",1720329226835,1e-08,57724.0,57723.0,2.92041782]
["bitfinex","BTCUSD",1720329227042,1e-08,57724.0,57723.0,2.93441782]
["bitfinex","BTCUSD",1720329227275,1e-08,57724.0,57723.0,2.92941782]
["bitfinex","BTCUSD",1720329227480,1e-08,57727.0,57726.0,2.0875367]
["bitfinex","BTCUSD",1720329227682,1e-08,57727.0,57726.0,2.87654426]
["bitfinex","BTCUSD",1720329227851,1e-08,57727.0,57726.0,3.04264759]
["bitfinex","BTCUSD",1720329229037,0.0105403,57739.0,57738.0,1.70111006]
["bitfinex","BTCUSD",1720329229238,0.0105403,57739.0,57738.0,2.00175362]
["bitfinex","BTCUSD",1720329229439,0.0105403,57739.0,57738.0,2.02387305]
["bitfinex","BTCUSD",1720329229642,0.0105403,57739.0,57738.0,2.02342699]
["bitfinex","BTCUSD",1720329229858,0.0105403,57739.0,57738.0,2.10541169]
["bitfinex","BTCUSD",1720329230007,0.0105403,57739.0,57738.0,2.10496563]
["bitfinex","BTCUSD",1720329230216,0.0105403,57739.0,57738.0,2.11896563]
["bitfinex","BTCUSD",1720329230587,0.0055403,57739.0,57738.0,2.11896563]
["bitfinex","BTCUSD",1720329230941,0.0055403,57739.0,57738.0,2.13296563]
["bitfinex","BTCUSD",1720329231833,0.0055403,57739.0,57738.0,2.11896563]
["bitfinex","BTCUSD",1720329232398,0.0055403,57739.0,57738.0,2.13296563]
["bitfinex","BTCUSD",1720329232807,0.0055403,57739.0,57738.0,2.11896563]
["bitfinex","BTCUSD",1720329233209,0.0055403,57739.0,57738.0,2.47980369]
["bitfinex","BTCUSD",1720329233994,0.0055403,57739.0,57738.0,2.57980369]
["bitfinex","BTCUSD",1720329235566,3e-07,57739.0,57738.0,2.55180369]
["bitfinex","BTCUSD",1720329235850,3e-07,57739.0,57738.0,2.57980369]
["bitfinex","BTCUSD",1720329236062,3e-07,57739.0,57738.0,2.56580369]
["bitfinex","BTCUSD",1720329236252,3e-07,57739.0,57738.0,2.55180369]
["bitfinex","BTCUSD",1720329236454,3e-07,57739.0,57738.0,2.57980369]
["bitfinex","BTCUSD",1720329236792,3e-07,57739.0,57738.0,2.56580369]
["bitfinex","BTCUSD",1720329236942,3e-07,57739.0,57738.0,2.57256108]
["bitfinex","BTCUSD",1720329237341,3e-07,57739.0,57738.0,2.58656108]
["bitfinex","BTCUSD",1720329237547,3e-07,57739.0,57738.0,2.23972302]
["bitfinex","BTCUSD",1720329237741,3e-07,57739.0,57738.0,2.24016908]
["bitfinex","BTCUSD",1720329237904,3e-07,57739.0,57738.0,2.25416908]
["bitfinex","BTCUSD",1720329238533,0.00142051,57743.0,57742.0,1.39382664]
["bitfinex","BTCUSD",1720329238746,0.00142051,57743.0,57742.0,1.86415365]
["bitfinex","BTCUSD",1720329238950,0.00142051,57743.0,57742.0,2.21052165]
["bitfinex","BTCUSD",1720329239436,0.00142051,57743.0,57742.0,2.27988865]
["bitfinex","BTCUSD",1720329239674,0.00142051,57743.0,57742.0,2.29388865]
["bitfinex","BTCUSD",1720329239895,0.00142051,57743.0,57742.0,2.29433471]
["bitfinex","BTCUSD",1720329240091,0.00142051,57743.0,57742.0,2.29388865]
["bitfinex","BTCUSD",1720329240484,0.00142051,57743.0,57742.0,2.30833471]
["bitfinex","BTCUSD",1720329240687,0.00142051,57743.0,57742.0,2.30788865]
["bitfinex","BTCUSD",1720329242106,0.00142051,57743.0,57742.0,2.30833471]
["bitfinex","BTCUSD",1720329242562,0.00142051,57743.0,57742.0,2.30788865]
["bitfinex","BTCUSD",1720329243359,0.00142051,57743.0,57742.0,2.30833471]
["bitfinex","BTCUSD",1720329244346,0.00142051,57743.0,57742.0,2.29433471]
["bitfinex","BTCUSD",1720329244946,0.00142051,57743.0,57742.0,2.30833471]
["bitfinex","BTCUSD",1720329245557,0.00142051,57743.0,57742.0,2.29433471]
["bitfinex","BTCUSD",1720329245964,0.00142051,57743.0,57742.0,2.30833471]
["bitfinex","BTCUSD",1720329246131,0.00142051,57743.0,57742.0,2.64070271]
["bitfinex","BTCUSD",1720329246330,0.00142051,57743.0,57742.0,2.43817804]
["bitfinex","BTCUSD",1720329246711,0.00142051,57743.0,57742.0,2.45217804]
["bitfinex","BTCUSD",1720329246847,0.00142051,57743.0,57742.0,2.79854604]
["bitfinex","BTCUSD",1720329247047,0.00142051,57743.0,57742.0,2.78454604]
["bitfinex","BTCUSD",1720329247592,0.00142051,57743.0,57742.0,2.42417804]
["bitfinex","BTCUSD",1720329247801,0.00142051,57743.0,57742.0,2.34219334]
["bitfinex","BTCUSD",1720329248001,0.00142051,57743.0,57742.0,2.21235001]
["bitfinex","BTCUSD",1720329248146,0.00142051,57743.0,57742.0,2.21279607]
["bitfinex","BTCUSD",1720329248351,0.00142051,57743.0,57742.0,2.21235001]
["bitfinex","BTCUSD",1720329248559,0.00142051,57743.0,57742.0,2.22679607]
["bitfinex","BTCUSD",1720329248788,0.00142051,57743.0,57742.0,2.35664525]
["bitfinex","BTCUSD",1720329249148,0.00142051,57743.0,57742.0,2.37064525]
["bitfinex","BTCUSD",1720329249350,0.00142051,57743.0,57742.0,2.22635001]
["bitfinex","BTCUSD",1720329249558,0.00142051,57743.0,57742.0,2.35619929]
["bitfinex","BTCUSD",1720329250003,0.00142051,57743.0,57742.0,2.37064535]
["bitfinex","BTCUSD",1720329250888,0.00142051,57743.0,57742.0,2.37019929]
["bitfinex","BTCUSD",1720329252186,0.00142051,57743.0,57742.0,2.37064641]
["bitfinex","BTCUSD",1720329252408,0.00142051,57743.0,57742.0,2.37020035]
["bitfinex","BTCUSD",1720329252809,0.00142051,57743.0,57742.0,2.30410035]
["bitfinex","BTCUSD",1720329253109,0.00142051,57743.0,57742.0,1.63238201]
["bitfinex","BTCUSD",1720329254045,0.00142051,57743.0,57742.0,1.61838201]
["bitfinex","BTCUSD",1720329254245,0.00142051,57743.0,57742.0,1.76224759]
["bitfinex","BTCUSD",1720329254476,0.00142051,57743.0,57742.0,2.09461559]
["bitfinex","BTCUSD",1720329254677,0.00142051,57743.0,57742.0,2.10661559]
["bitfinex","BTCUSD",1720329255004,0.00142051,57743.0,57742.0,2.11261559]
["bitfinex","BTCUSD",1720329255456,0.00142051,57743.0,57742.0,2.11261223]
["bitfinex","BTCUSD",1720329255672,0.00142051,57743.0,57742.0,2.10061223]
["bitfinex","BTCUSD",1720329255893,0.00142051,57743.0,57742.0,2.11461223]
["bitfinex","BTCUSD",1720329256114,0.00142051,57743.0,57742.0,2.10861223]
["bitfinex","BTCUSD",1720329256335,0.00142051,57743.0,57742.0,2.12061223]
["bitfinex","BTCUSD",1720329256797,0.00142051,57743.0,57742.0,2.10861223]
["bitfinex","BTCUSD",1720329257248,0.00142051,57743.0,57742.0,2.10661223]
["bitfinex","BTCUSD",1720329257538,0.00142051,57743.0,57742.0,2.12061223]
["bitfinex","BTCUSD",1720329257771,0.00142051,57743.0,57742.0,2.16741223]
["bitfinex","BTCUSD",1720329258222,0.00142051,57743.0,57742.0,2.18141223]
["bitfinex","BTCUSD",1720329258687,0.00142051,57743.0,57742.0,2.18140513]
["bitfinex","BTCUSD",1720329258880,0.00142051,57743.0,57742.0,2.20306457]
["bitfinex","BTCUSD",1720329259081,0.00142051,57743.0,57742.0,2.20261866]
["bitfinex","BTCUSD",1720329259286,0.00142051,57743.0,57742.0,2.20306472]
["bitfinex","BTCUSD",1720329259443,0.00142051,57743.0,57742.0,2.2841573]
["bitfinex","BTCUSD",1720329260363,0.00142051,57743.0,57742.0,2.28460336]
["bitfinex","BTCUSD",1720329260596,0.00142051,57743.0,57742.0,2.2841573]
["bitfinex","BTCUSD",1720329260778,0.00142051,57743.0,57742.0,2.28460336]
["bitfinex","BTCUSD",1720329260979,0.00142051,57743.0,57742.0,2.2841573]
["bitfinex","BTCUSD",1720329261278,0.00142051,57743.0,57742.0,2.28460336]
["bitfinex","BTCUSD",1720329261651,0.00142051,57743.0,57742.0,2.14074809]
["bitfinex","BTCUSD",1720329261860,0.00142051,57743.0,57742.0,2.36510212]
["bitfinex","BTCUSD",1720329262055,0.00142051,57743.0,57742.0,2.36465606]
["bitfinex","BTCUSD",1720329262258,0.00142051,57743.0,57742.0,2.36510212]
["bitfinex","BTCUSD",1720329262664,0.00142051,57743.0,57742.0,2.36465606]
["bitfinex","BTCUSD",1720329262888,0.00142051,57743.0,57742.0,2.36510212]
["bitfinex","BTCUSD",1720329263038,0.00142051,57743.0,57742.0,2.6016851]
["bitfinex","BTCUSD",1720329264090,0.00142051,57743.0,57742.0,3.04760704]
["bitfinex","BTCUSD",1720329264288,0.00142051,57743.0,57742.0,3.35983494]
["bitfinex","BTCUSD",1720329264814,0.00142051,57743.0,57742.0,3.34583494]
["bitfinex","BTCUSD",1720329264954,0.00142051,57743.0,57742.0,3.34597106]
["bitfinex","BTCUSD",1720329265147,0.00142051,57743.0,57742.0,3.26838943]
["bitfinex","BTCUSD",1720329265354,0.00142051,57743.0,57742.0,3.27038943]
["bitfinex","BTCUSD",1720329265559,6.1e-07,57746.0,57745.0,2.7201597]
["bitfinex","BTCUSD",1720329265828,0.01140911,57769.0,57763.0,0.519363]
["bitfinex","BTCUSD",1720329265829,0.0030062,57768.0,57763.0,0.519363]
["bitfinex","BTCUSD",1720329265981,0.01140911,57769.0,57763.0,1.65676868]
["bitfinex","BTCUSD",1720329266179,0.01140911,57769.0,57763.0,2.45337656]
["bitfinex","BTCUSD",1720329266839,0.01140911,57769.0,57763.0,2.10713456]
["bitfinex","BTCUSD",1720329267933,0.01140911,57769.0,57763.0,2.20713456]
["bitfinex","BTCUSD",1720329268141,0.01140911,57769.0,57763.0,2.20710131]
["bitfinex","BTCUSD",1720329268546,0.01140911,57769.0,57763.0,2.0913025]
["bitfinex","BTCUSD",1720329268699,0.01140911,57769.0,57763.0,2.23509875]
["bitfinex","BTCUSD",1720329268905,0.01140911,57769.0,57763.0,2.22109875]
["bitfinex","BTCUSD",1720329269299,0.01140911,57769.0,57763.0,2.23509875]
["bitfinex","BTCUSD",1720329270211,0.01140911,57769.0,57763.0,2.22109875]
["bitfinex","BTCUSD",1720329270383,0.01140911,57769.0,57763.0,2.56734075]
["bitfinex","BTCUSD",1720329270612,0.01140911,57769.0,57763.0,2.20709875]
["bitfinex","BTCUSD",1720329270743,0.01140911,57769.0,57763.0,2.22109875]
["bitfinex","BTCUSD",1720329270943,0.01140911,57769.0,57763.0,2.23509875]
["bitfinex","BTCUSD",1720329271137,0.01140911,57769.0,57763.0,2.0773025]
["bitfinex","BTCUSD",1720329271367,0.01140911,57769.0,57763.0,2.22109239]
["bitfinex","BTCUSD",1720329271581,0.01140911,57769.0,57763.0,2.23509239]
["bitfinex","BTCUSD",1720329272000,0.01140911,57769.0,57763.0,2.22109239]
["bitfinex","BTCUSD",1720329272400,0.01140911,57769.0,57763.0,2.23509239]
["bitfinex","BTCUSD",1720329273010,0.01140911,57769.0,57763.0,2.58133439]
["bitfinex","BTCUSD",1720329273182,0.01140911,57769.0,57763.0,2.23509239]
["bitfinex","BTCUSD",1720329273383,0.01140911,57769.0,57763.0,2.40423456]
["bitfinex","BTCUSD",1720329273751,0.01140911,57769.0,57763.0,2.75047656]
["bitfinex","BTCUSD",1720329274133,0.01140911,57769.0,57763.0,2.40423456]
["bitfinex","BTCUSD",1720329274512,0.01140911,57769.0,57763.0,2.40423616]
["bitfinex","BTCUSD",1720329275057,0.01140911,57769.0,57763.0,2.4037901]
["bitfinex","BTCUSD",1720329275255,0.07140911,57769.0,57763.0,2.3379901]
["bitfinex","BTCUSD",1720329275453,0.07140911,57769.0,57763.0,2.04575146]
["bitfinex","BTCUSD",1720329275655,0.07140911,57769.0,57763.0,2.05975146]
["bitfinex","BTCUSD",1720329275798,0.07140911,57769.0,57763.0,2.17375146]
["bitfinex","BTCUSD",1720329276003,0.07140911,57769.0,57763.0,2.16019752]
["bitfinex","BTCUSD",1720329276400,0.07140911,57769.0,57763.0,1.9813178]
["bitfinex","BTCUSD",1720329276576,0.07140911,57769.0,57763.0,2.15356288]
["bitfinex","BTCUSD",1720329276925,0.01140911,57769.0,57763.0,2.15356288]
["bitfinex","BTCUSD",1720329277122,0.01140911,57769.0,57763.0,2.06156386]
["bitfinex","BTCUSD",1720329277759,0.01140911,57769.0,57763.0,1.9813178]
["bitfinex","BTCUSD",1720329277950,0.01140911,57769.0,57763.0,1.6490758]
["bitfinex","BTCUSD",1720329278305,0.1403902,57764.0,57763.0,1.0658338]
["bitfinex","BTCUSD",1720329278461,0.1403902,57764.0,57763.0,1.0798338]
["bitfinex","BTCUSD",1720329278663,0.1403902,57764.0,57763.0,1.0938338]
["bitfinex","BTCUSD",1720329278987,0.1403902,57764.0,57763.0,1.0798338]
["bitfinex","BTCUSD",1720329279285,0.1403902,57764.0,57763.0,1.0938338]
["bitfinex","BTCUSD",1720329279689,0.1403902,57764.0,57763.0,1.0798338]
["bitfinex","BTCUSD",1720329280154,0.1403902,57764.0,57763.0,1.1938338]
["bitfinex","BTCUSD",1720329280707,0.1403902,57764.0,57763.0,1.1798338]
["bitfinex","BTCUSD",1720329281089,0.1403902,57764.0,57763.0,1.1938338]
["bitfinex","BTCUSD",1720329281493,0.1403902,57764.0,57763.0,0.5013498]
["bitfinex","BTCUSD",1720329281719,0.1403902,57764.0,57763.0,0.8475918]
["bitfinex","BTCUSD",1720329282295,0.1403902,57764.0,57763.0,0.8195918]
["bitfinex","BTCUSD",1720329282522,0.1433964,57764.0,57763.0,0.8195918]
["bitfinex","BTCUSD",1720329282692,0.1433964,57764.0,57763.0,0.8225918]
["bitfinex","BTCUSD",1720329282881,0.25795915,57764.0,57763.0,0.8265918]
["bitfinex","BTCUSD",1720329283076,0.25495295,57764.0,57763.0,0.8235918]
["bitfinex","BTCUSD",1720329283275,0.25495295,57764.0,57763.0,0.2042288]
["bitfinex","BTCUSD",1720329283276,0.47296825,57764.0,57763.0,0.2042288]
["bitfinex","BTCUSD",1720329283491,0.47296825,57764.0,57763.0,0.18564356]
["bitfinex","BTCUSD",1720329283935,0.47296825,57764.0,57763.0,0.2082288]
["bitfinex","BTCUSD",1720329284151,0.64608625,57764.0,57763.0,0.2042288]
["bitfinex","BTCUSD",1720329284355,0.64608625,57764.0,57763.0,0.2092288]
["bitfinex","BTCUSD",1720329284569,0.47597445,57764.0,57763.0,0.2042288]
["bitfinex","BTCUSD",1720329284792,0.47597445,57764.0,57763.0,0.2002288]
["bitfinex","BTCUSD",1720329285017,0.47597445,57764.0,57763.0,0.2032288]
["bitfinex","BTCUSD",1720329285494,0.47697445,57764.0,57763.0,0.2002288]
["bitfinex","BTCUSD",1720329285732,0.47396825,57764.0,57763.0,0.2002288]
["bitfinex","BTCUSD",1720329285934,0.47496825,57764.0,57763.0,0.2002288]
["bitfinex","BTCUSD",1720329287382,0.64899926,57764.0,57763.0,0.02258524]
["bitfinex","BTCUSD",1720329287673,0.21614363,57761.0,57760.0,0.173129]
["bitfinex","BTCUSD",1720329287903,0.21914983,57761.0,57760.0,0.35077256]
["bitfinex","BTCUSD",1720329288303,0.10458708,57761.0,57760.0,0.35077256]
["bitfinex","BTCUSD",1720329288505,0.10158088,57761.0,57760.0,0.35077256]
["bitfinex","BTCUSD",1720329288674,0.10158088,57761.0,57760.0,0.69903256]
["bitfinex","BTCUSD",1720329289119,0.10158088,57761.0,57760.0,0.35577256]
["bitfinex","BTCUSD",1720329290205,0.02146756,57762.0,57760.0,0.18264356]
["bitfinex","BTCUSD",1720329290423,0.02146756,57762.0,57761.0,0.69702456]
["bitfinex","BTCUSD",1720329290625,0.01846136,57762.0,57761.0,0.69702456]
["bitfinex","BTCUSD",1720329290824,0.08346136,57762.0,57761.0,0.69702456]
["bitfinex","BTCUSD",1720329291726,0.08346136,57762.0,57761.0,0.35177056]
["bitfinex","BTCUSD",1720329291931,0.08346136,57762.0,57761.0,0.69802456]
["bitfinex","BTCUSD",1720329292270,0.08346136,57762.0,57761.0,0.69702456]
["bitfinex","BTCUSD",1720329292470,0.08346136,57762.0,57761.0,0.69802456]
["bitfinex","BTCUSD",1720329292657,0.08346136,57762.0,57761.0,1.04327856]
["bitfinex","BTCUSD",1720329293926,0.01846136,57762.0,57761.0,1.04327856]
["bitfinex","BTCUSD",1720329294518,0.01846136,57762.0,57761.0,1.04427856]
["bitfinex","BTCUSD",1720329295428,0.01846136,57762.0,57761.0,1.04327856]
["bitfinex","BTCUSD",1720329295831,0.01846136,57762.0,57761.0,1.04427856]
["bitfinex","BTCUSD",1720329296433,0.00620941,57764.0,57763.0,1.211847]
["bitfinex","BTCUSD",1720329296566,0.00620941,57764.0,57763.0,1.38949056]
["bitfinex","BTCUSD",1720329296567,0.00320321,57764.0,57763.0,1.38949056]
["bitfinex","BTCUSD",1720329297679,0.00320321,57764.0,57763.0,1.39949056]
["bitfinex","BTCUSD",1720329298109,0.00320321,57764.0,57763.0,1.40249056]
["bitfinex","BTCUSD",1720329298484,0.00320321,57764.0,57763.0,1.39249056]
["bitfinex","BTCUSD",1720329298709,0.00320321,57764.0,57763.0,1.38949056]
["bitfinex","BTCUSD",1720329298939,0.02166457,57764.0,57763.0,1.04824856]
["bitfinex","BTCUSD",1720329299231,0.02166457,57764.0,57763.0,1.04324856]
["bitfinex","BTCUSD",1720329299429,0.08666457,57764.0,57763.0,1.04324856]
["bitfinex","BTCUSD",1720329299652,0.08666457,57764.0,57763.0,1.04724856]
["bitfinex","BTCUSD",1720329299976,0.06740607,57764.0,57763.0,1.04724856]
["bitfinex","BTCUSD",1720329300171,0.0030062,57764.0,57763.0,1.04724856]
["bitfinex","BTCUSD",1720329300448,0.39723621,57766.0,57765.0,0.519345]
["bitfinex","BTCUSD",1720329300630,0.39723621,57766.0,57765.0,0.69698856]
["bitfinex","BTCUSD",1720329301672,0.39723621,57766.0,57765.0,0.69998856]
["bitfinex","BTCUSD",1720329301882,0.39723621,57766.0,57765.0,0.70198856]
["bitfinex","BTCUSD",1720329302078,0.39723621,57766.0,57765.0,0.35575856]
["bitfinex","BTCUSD",1720329302724,0.39723621,57766.0,57765.0,0.02756727]
["bitfinex","BTCUSD",1720329302965,0.54223621,57766.0,57765.0,0.02756727]
["bitfinex","BTCUSD",1720329303375,0.54223621,57766.0,57765.0,0.005]
["bitfinex","BTCUSD",1720329303583,0.54223621,57766.0,57765.0,0.02756727]
["bitfinex","BTCUSD",1720329304956,0.39723621,57766.0,57765.0,0.20068227]
["bitfinex","BTCUSD",1720329305154,0.01140911,57769.0,57768.0,0.173106]
["bitfinex","BTCUSD",1720329305372,0.01140911,57769.0,57768.0,1.04317356]
["bitfinex","BTCUSD",1720329305571,0.01140911,57769.0,57768.0,1.06571387]
["bitfinex","BTCUSD",1720329305761,0.12597186,57769.0,57768.0,1.06571387]
["bitfinex","BTCUSD",1720329305962,0.01140911,57769.0,57768.0,1.06571387]
["bitfinex","BTCUSD",1720329306342,0.12597186,57769.0,57768.0,1.06571387]
["bitfinex","BTCUSD",1720329306549,0.01140911,57769.0,57768.0,1.06571387]
["bitfinex","BTCUSD",1720329307711,0.12597186,57769.0,57768.0,1.06571387]
["bitfinex","BTCUSD",1720329307860,0.12597186,57769.0,57768.0,1.06971387]
["bitfinex","BTCUSD",1720329310722,0.41165152,57769.0,57768.0,0.19964631]
["bitfinex","BTCUSD",1720329311023,0.40864532,57769.0,57768.0,0.20164631]
["bitfinex","BTCUSD",1720329311216,0.40864532,57769.0,57768.0,0.19764631]
["bitfinex","BTCUSD",1720329311418,0.40864532,57769.0,57768.0,0.02454031]
["bitfinex","BTCUSD",1720329311699,0.40864532,57769.0,57768.0,0.02254031]
["bitfinex","BTCUSD",1720329317497,0.20909138,57769.0,57768.0,0.19564631]
["bitfinex","BTCUSD",1720329317698,0.09753483,57769.0,57768.0,0.19564631]
["bitfinex","BTCUSD",1720329318051,0.09452863,57769.0,57768.0,0.54185831]
["bitfinex","BTCUSD",1720329318261,0.09452863,57769.0,57768.0,0.02254031]
["bitfinex","BTCUSD",1720329318507,0.20909138,57769.0,57768.0,0.02254031]
["bitfinex","BTCUSD",1720329318651,0.08311952,57767.0,57766.0,0.173109]
["bitfinex","BTCUSD",1720329318859,0.08311952,57767.0,57766.0,0.19566728]
["bitfinex","BTCUSD",1720329319027,0.20068847,57767.0,57766.0,0.19566728]
["bitfinex","BTCUSD",1720329319443,0.19768227,57767.0,57766.0,0.19566728]
["bitfinex","BTCUSD",1720329319868,0.01140911,57769.0,57767.0,0.173107]
["bitfinex","BTCUSD",1720329320148,0.39723621,57768.0,57767.0,0.173107]
["bitfinex","BTCUSD",1720329321616,0.39823621,57768.0,57767.0,0.173107]
["bitfinex","BTCUSD",1720329322204,0.39823621,57768.0,57767.0,0.519325]
["bitfinex","BTCUSD",1720329326459,0.39823621,57768.0,57767.0,0.865543]
["bitfinex","BTCUSD",1720329330759,0.39723621,57768.0,57767.0,0.865543]
["bitfinex","BTCUSD",1720329331111,0.39823621,57768.0,57767.0,0.865543]
["bitfinex","BTCUSD",1720329332737,0.39823621,57768.0,57767.0,0.88809229]
["bitfinex","BTCUSD",1720329336310,0.39723621,57768.0,57767.0,0.88809229]
["bitfinex","BTCUSD",1720329336458,0.39723621,57768.0,57767.0,1.41195385]
["bitfinex","BTCUSD",1720329336459,0.08311952,57768.0,57767.0,1.41195385]
["bitfinex","BTCUSD",1720329336658,0.08311952,57768.0,57767.0,1.47465385]
["bitfinex","BTCUSD",1720329338032,0.08311952,57768.0,57767.0,1.47365385]
["bitfinex","BTCUSD",1720329339208,0.01140911,57769.0,57768.0,1.211742]
["bitfinex","BTCUSD",1720329339427,0.09452863,57769.0,57768.0,1.38938556]
["bitfinex","BTCUSD",1720329339630,0.09452863,57769.0,57768.0,1.41192587]
["bitfinex","BTCUSD",1720329340430,0.09452863,57769.0,57768.0,1.42192587]
["bitfinex","BTCUSD",1720329341419,0.09452863,57769.0,57768.0,1.42992587]
["bitfinex","BTCUSD",1720329341895,0.09452863,57769.0,57768.0,1.92013787]
["bitfinex","BTCUSD",1720329341896,0.01140911,57769.0,57768.0,1.92013787]
["bitfinex","BTCUSD",1720329342098,0.01140911,57769.0,57768.0,2.24442762]
["bitfinex","BTCUSD",1720329342298,0.01140911,57769.0,57768.0,2.10063787]
["bitfinex","BTCUSD",1720329342555,0.01140911,57769.0,57768.0,2.11793787]
["bitfinex","BTCUSD",1720329342731,0.01140911,57769.0,57768.0,2.25173008]
["bitfinex","BTCUSD",1720329342927,0.08311952,57773.0,57770.0,0.346198]
["bitfinex","BTCUSD",1720329343175,0.40635522,57776.0,57775.0,0.519255]
["bitfinex","BTCUSD",1720329343311,0.40635522,57776.0,57775.0,1.73673856]
["bitfinex","BTCUSD",1720329343516,0.40635522,57776.0,57775.0,2.10538597]
["bitfinex","BTCUSD",1720329344654,0.40635522,57776.0,57775.0,2.11738597]
["bitfinex","BTCUSD",1720329344866,0.40635522,57776.0,57775.0,2.13138597]
["bitfinex","BTCUSD",1720329345813,0.40635522,57776.0,57775.0,2.11938597]
["bitfinex","BTCUSD",1720329346419,0.40635522,57776.0,57775.0,2.13338597]
["bitfinex","BTCUSD",1720329347099,0.40635522,57776.0,57775.0,2.11938597]
["bitfinex","BTCUSD",1720329347450,0.40635522,57776.0,57775.0,2.13338597]
["bitfinex","BTCUSD",1720329349057,0.00911901,57776.0,57775.0,2.13338597]
["bitfinex","BTCUSD",1720329349284,0.00911901,57776.0,57775.0,2.05288597]
["bitfinex","BTCUSD",1720329349663,0.00911901,57776.0,57775.0,2.13338597]
["bitfinex","BTCUSD",1720329350719,0.00911901,57776.0,57775.0,2.11938597]
["bitfinex","BTCUSD",1720329351120,0.00911901,57776.0,57775.0,2.13338597]
["bitfinex","BTCUSD",1720329352047,0.00911901,57776.0,57775.0,2.11938597]
["bitfinex","BTCUSD",1720329352857,0.00911901,57776.0,57775.0,2.12613576]
["bitfinex","BTCUSD",1720329353058,0.00911901,57776.0,57775.0,2.14013576]
["bitfinex","BTCUSD",1720329353266,0.00911901,57776.0,57775.0,2.15413576]
["bitfinex","BTCUSD",1720329353460,0.00911901,57776.0,57775.0,2.04563576]
["bitfinex","BTCUSD",1720329353662,0.00911901,57776.0,57775.0,2.02488597]
["bitfinex","BTCUSD",1720329353859,0.00911901,57776.0,57775.0,2.05288597]
["bitfinex","BTCUSD",1720329354445,0.00911901,57776.0,57775.0,2.03888597]
["bitfinex","BTCUSD",1720329355124,0.00911901,57776.0,57775.0,2.02488597]
["bitfinex","BTCUSD",1720329355744,0.00911901,57776.0,57775.0,2.05288597]
["bitfinex","BTCUSD",1720329356188,0.00911901,57776.0,57775.0,2.03888597]
["bitfinex","BTCUSD",1720329356595,0.00911901,57776.0,57775.0,2.05288597]
["bitfinex","BTCUSD",1720329357957,0.00911901,57776.0,57775.0,1.68371597]
["bitfinex","BTCUSD",1720329358154,0.4606357,57776.0,57775.0,1.09354597]
["bitfinex","BTCUSD",1720329358930,0.4606357,57776.0,57775.0,1.07954597]
["bitfinex","BTCUSD",1720329359293,0.4606357,57776.0,57775.0,1.07754597]
["bitfinex","BTCUSD",1720329359503,0.4606357,57776.0,57775.0,1.08854597]
["bitfinex","BTCUSD",1720329359706,0.4606357,57776.0,57775.0,1.07654597]
["bitfinex","BTCUSD",1720329359906,0.4606357,57776.0,57775.0,1.08454597]
["bitfinex","BTCUSD",1720329360748,0.4606357,57776.0,57775.0,1.07354597]
["bitfinex","BTCUSD",1720329360955,0.4606357,57776.0,57775.0,0.03047741]
["bitfinex","BTCUSD",1720329360956,0.6337177,57776.0,57775.0,0.03047741]
["bitfinex","BTCUSD",1720329361152,0.5236419,57776.0,57775.0,0.015]
["bitfinex","BTCUSD",1720329361352,1.0428879,57776.0,57775.0,0.03747741]
["bitfinex","BTCUSD",1720329361531,1.0398817,57776.0,57775.0,0.015]
["bitfinex","BTCUSD",1720329362222,1.0398817,57776.0,57775.0,0.007]
["bitfinex","BTCUSD",1720329362436,1.1203817,57776.0,57775.0,0.007]
["bitfinex","BTCUSD",1720329362610,0.45723621,57771.0,57770.0,0.173099]
["bitfinex","BTCUSD",1720329362784,0.51793621,57771.0,57770.0,0.173099]
["bitfinex","BTCUSD",1720329362968,0.51793621,57771.0,57770.0,0.19562133]
["bitfinex","BTCUSD",1720329363384,0.45793621,57771.0,57770.0,0.19562133]
["bitfinex","BTCUSD",1720329363585,0.45793621,57771.0,57770.0,0.54182133]
["bitfinex","BTCUSD",1720329364327,0.45793621,57771.0,57770.0,0.54682133]
["bitfinex","BTCUSD",1720329364792,0.08311952,57771.0,57770.0,1.41686489]
["bitfinex","BTCUSD",1720329364993,0.01011901,57776.0,57771.0,0.0767]
["bitfinex","BTCUSD",1720329365189,0.01011901,57776.0,57775.0,1.638265]
["bitfinex","BTCUSD",1720329365304,0.00911901,57776.0,57775.0,1.91590856]
["bitfinex","BTCUSD",1720329365505,0.00911901,57776.0,57775.0,1.96138597]
["bitfinex","BTCUSD",1720329365734,0.00911901,57776.0,57775.0,1.88088597]
["bitfinex","BTCUSD",1720329366951,0.00911901,57776.0,57775.0,1.88688597]
["bitfinex","BTCUSD",1720329367158,0.00911901,57776.0,57775.0,1.90088597]
["bitfinex","BTCUSD",1720329367677,0.00911901,57776.0,57775.0,1.88688597]
["bitfinex","BTCUSD",1720329368028,0.00911901,57776.0,57775.0,1.51771597]
["bitfinex","BTCUSD",1720329368458,0.00911901,57776.0,57775.0,1.51171597]
["bitfinex","BTCUSD",1720329368657,0.00911901,57776.0,57775.0,1.52571597]
["bitfinex","BTCUSD",1720329368852,0.00911901,57776.0,57775.0,1.53971597]
["bitfinex","BTCUSD",1720329369030,0.00911901,57776.0,57775.0,1.52571597]
["bitfinex","BTCUSD",1720329369432,0.00911901,57776.0,57775.0,1.51171597]
["bitfinex","BTCUSD",1720329369653,0.00911901,57776.0,57775.0,1.52571597]
["bitfinex","BTCUSD",1720329370384,0.00911901,57776.0,57775.0,1.51171597]
["bitfinex","BTCUSD",1720329370607,0.00911901,57776.0,57775.0,1.52571597]
["bitfinex","BTCUSD",1720329371765,0.00911901,57776.0,57775.0,1.53971597]
["bitfinex","BTCUSD",1720329373384,0.00911901,57776.0,57775.0,1.88588597]
["bitfinex","BTCUSD",1720329374151,0.00911901,57776.0,57775.0,1.87188597]
["bitfinex","BTCUSD",1720329374349,0.00911901,57776.0,57775.0,1.88588597]
["bitfinex","BTCUSD",1720329374775,0.00911901,57776.0,57775.0,1.87188597]
["bitfinex","BTCUSD",1720329375178,0.00911901,57776.0,57775.0,1.88588597]
["bitfinex","BTCUSD",1720329375532,0.00911901,57776.0,57775.0,1.53971597]
["bitfinex","BTCUSD",1720329375714,0.40635522,57776.0,57775.0,0.66973241]
["bitfinex","BTCUSD",1720329375940,0.40635522,57776.0,57775.0,0.56973241]
["bitfinex","BTCUSD",1720329377391,0.40635522,57776.0,57775.0,0.91590241]
["bitfinex","BTCUSD",1720329377814,0.40635522,57776.0,57775.0,0.56973241]
["bitfinex","BTCUSD",1720329383436,0.40635522,57776.0,57775.0,0.91590241]
["bitfinex","BTCUSD",1720329383652,0.09223853,57776.0,57775.0,1.23444597]
["bitfinex","BTCUSD",1720329383991,0.40635522,57776.0,57775.0,1.58061597]
["bitfinex","BTCUSD",1720329384183,0.09223853,57776.0,57775.0,1.58061597]
["bitfinex","BTCUSD",1720329384946,0.40635522,57776.0,57775.0,1.58061597]
["bitfinex","BTCUSD",1720329385147,0.09223853,57776.0,57775.0,1.58061597]
["bitfinex","BTCUSD",1720329389796,0.00911901,57776.0,57775.0,1.58061597]
["bitfinex","BTCUSD",1720329389972,0.40635522,57776.0,57775.0,1.43971597]
["bitfinex","BTCUSD",1720329390172,0.40635522,57776.0,57775.0,1.09354597]
["bitfinex","BTCUSD",1720329390868,0.40635522,57776.0,57775.0,1.43971597]
["bitfinex","BTCUSD",1720329392233,0.09223853,57776.0,57775.0,1.43971597]
["bitfinex","BTCUSD",1720329393325,0.40635522,57776.0,57775.0,1.43971597]
["bitfinex","BTCUSD",1720329395159,0.09223853,57776.0,57775.0,1.43971597]
["bitfinex","BTCUSD",1720329396460,0.00911901,57776.0,57775.0,1.52011597]
["bitfinex","BTCUSD",1720329396651,0.00911901,57776.0,57775.0,1.69761597]
["bitfinex","BTCUSD",1720329396849,0.00911901,57776.0,57775.0,1.72061597]
["bitfinex","BTCUSD",1720329398664,0.00911901,57776.0,57775.0,1.78461597]
["bitfinex","BTCUSD",1720329398868,0.00911901,57776.0,57775.0,2.72072718]
["bitfinex","BTCUSD",1720329399052,0.00911901,57776.0,57775.0,2.72117324]
["bitfinex","BTCUSD",1720329399254,0.00911901,57776.0,57775.0,2.72072718]
["bitfinex","BTCUSD",1720329399446,0.00911901,57776.0,57775.0,2.72117324]
["bitfinex","BTCUSD",1720329399707,0.00911901,57776.0,57775.0,2.72072718]
["bitfinex","BTCUSD",1720329399907,0.00911901,57776.0,57775.0,2.23078597]
["bitfinex","BTCUSD",1720329400144,0.00911901,57776.0,57775.0,2.29414917]
["bitfinex","BTCUSD",1720329400343,0.00911901,57776.0,57775.0,2.37454917]
["bitfinex","BTCUSD",1720329400541,0.00911901,57776.0,57775.0,2.37454593]
["bitfinex","BTCUSD",1720329401665,0.00911901,57776.0,57775.0,2.37454732]
["bitfinex","BTCUSD",1720329403233,0.00911901,57776.0,57775.0,2.37454541]
["bitfinex","BTCUSD",1720329404184,0.00911901,57776.0,57775.0,2.23078597]
["bitfinex","BTCUSD",1720329404486,0.00911901,57776.0,57775.0,2.37454619]
["bitfinex","BTCUSD",1720329405088,0.00911901,57776.0,57775.0,2.72116225]
["bitfinex","BTCUSD",1720329405293,0.00911901,57776.0,57775.0,2.37454619]
["bitfinex","BTCUSD",1720329405492,0.00911901,57776.0,57775.0,2.37499225]
["bitfinex","BTCUSD",1720329406488,0.00911901,57776.0,57775.0,2.37499147]
["bitfinex","BTCUSD",1720329406852,0.00684025,57776.0,57775.0,2.37457955]
["bitfinex","BTCUSD",1720329408842,0.00684025,57776.0,57775.0,2.72074955]
["bitfinex","BTCUSD",1720329409042,0.00684025,57776.0,57775.0,2.37457955]
["bitfinex","BTCUSD",1720329409649,0.00684025,57776.0,57775.0,2.57699011]
["bitfinex","BTCUSD",1720329409860,0.00684025,57776.0,57775.0,2.82074862]
["bitfinex","BTCUSD",1720329410014,0.00684025,57776.0,57775.0,2.67699011]
["bitfinex","BTCUSD",1720329410229,0.00684025,57776.0,57775.0,2.82074233]
["bitfinex","BTCUSD",1720329411221,0.00534831,57776.0,57775.0,2.82074233]
["bitfinex","BTCUSD",1720329412248,0.00534831,57776.0,57775.0,2.80674233]
["bitfinex","BTCUSD",1720329412858,0.00534831,57776.0,57775.0,2.80674298]
["bitfinex","BTCUSD",1720329413225,0.00534831,57776.0,57775.0,2.79274298]
["bitfinex","BTCUSD",1720329413404,0.00534831,57776.0,57775.0,2.80674298]
["bitfinex","BTCUSD",1720329414173,0.00534831,57776.0,57775.0,2.82074298]
["bitfinex","BTCUSD",1720329416146,0.00534831,57776.0,57775.0,2.82074086]
["bitfinex","BTCUSD",1720329416700,0.00389788,57776.0,57775.0,2.82074086]
["bitfinex","BTCUSD",1720329418881,0.00245795,57776.0,57775.0,2.82074086]
["bitfinex","BTCUSD",1720329419279,0.00245795,57776.0,57775.0,2.82074099]
["bitfinex","BTCUSD",1720329420032,0.00245795,57776.0,57775.0,2.82029493]
["bitfinex","BTCUSD",1720329420236,0.00245795,57776.0,57775.0,2.82074099]
["bitfinex","BTCUSD",1720329420863,0.0014071,57776.0,57775.0,2.82074099]
["bitfinex","BTCUSD",1720329421652,0.0014071,57776.0,57775.0,2.82074159]
["bitfinex","BTCUSD",1720329422650,0.0014071,57776.0,57775.0,2.82029553]
["bitfinex","BTCUSD",1720329422897,0.0014071,57776.0,57775.0,2.82074159]
["bitfinex","BTCUSD",1720329423257,0.0086758,57777.0,57776.0,1.90078406]
["bitfinex","BTCUSD",1720329423552,0.0086758,57777.0,57776.0,2.54009997]
["bitfinex","BTCUSD",1720329423757,0.00685567,57777.0,57776.0,2.88626397]
["bitfinex","BTCUSD",1720329423971,0.00685567,57777.0,57776.0,2.96666397]
["bitfinex","BTCUSD",1720329424166,0.00685567,57777.0,57776.0,2.53965391]
["bitfinex","BTCUSD",1720329424372,0.00685567,57777.0,57776.0,2.62005391]
["bitfinex","BTCUSD",1720329424731,0.00685567,57777.0,57776.0,2.49030243]
["bitfinex","BTCUSD",1720329424904,0.00685567,57777.0,57776.0,2.18805956]
["bitfinex","BTCUSD",1720329425111,0.00685567,57777.0,57776.0,2.28245956]
["bitfinex","BTCUSD",1720329425315,0.00685567,57777.0,57776.0,1.92960711]
["bitfinex","BTCUSD",1720329425534,0.00685567,57777.0,57776.0,2.00440189]
["bitfinex","BTCUSD",1720329425694,0.00685567,57777.0,57776.0,1.85224998]
["bitfinex","BTCUSD",1720329425894,0.00986187,57777.0,57776.0,1.83824998]
["bitfinex","BTCUSD",1720329426116,0.00986187,57777.0,57776.0,1.86624998]
["bitfinex","BTCUSD",1720329426524,0.00986187,57777.0,57776.0,1.87524998]
["bitfinex","BTCUSD",1720329426867,0.00986187,57777.0,57776.0,1.98924998]
["bitfinex","BTCUSD",1720329427382,0.00986187,57777.0,57776.0,1.97524998]
["bitfinex","BTCUSD",1720329427639,0.00685567,57777.0,57776.0,1.98924998]
["bitfinex","BTCUSD",1720329427838,0.00986187,57777.0,57776.0,1.98924998]
["bitfinex","BTCUSD",1720329428393,0.00986187,57777.0,57776.0,2.13302184]
["bitfinex","BTCUSD",1720329428595,0.00685567,57777.0,57776.0,2.13302184]
["bitfinex","BTCUSD",1720329428797,0.00986187,57777.0,57776.0,2.13302184]
["bitfinex","BTCUSD",1720329429352,0.00685567,57777.0,57776.0,2.13302184]
["bitfinex","BTCUSD",1720329429549,0.00986187,57777.0,57776.0,2.13302184]
["bitfinex","BTCUSD",1720329430123,0.00685567,57777.0,57776.0,2.13302184]
["bitfinex","BTCUSD",1720329430871,0.00685567,57777.0,57776.0,2.13301837]
["bitfinex","BTCUSD",1720329431082,0.00685567,57777.0,57776.0,2.13301905]
["bitfinex","BTCUSD",1720329434054,0.00685567,57777.0,57776.0,2.12194505]
["bitfinex","BTCUSD",1720329434251,0.00685567,57777.0,57776.0,2.05857598]
["bitfinex","BTCUSD",1720329434456,0.00685567,57777.0,57776.0,2.20234303]
["bitfinex","BTCUSD",1720329437351,0.00685567,57777.0,57776.0,2.05857598]
["bitfinex","BTCUSD",1720329437530,0.00685567,57777.0,57776.0,2.20234343]
["bitfinex","BTCUSD",1720329440746,0.00685567,57777.0,57776.0,2.20233952]
["bitfinex","BTCUSD",1720329443033,0.00685567,57777.0,57776.0,2.12193952]
["bitfinex","BTCUSD",1720329443209,0.00685567,57777.0,57776.0,1.97817598]
["bitfinex","BTCUSD",1720329443617,0.00986187,57777.0,57776.0,1.97817598]
["bitfinex","BTCUSD",1720329444033,0.00685567,57777.0,57776.0,1.97817598]
["bitfinex","BTCUSD",1720329444635,0.00685567,57777.0,57776.0,2.12194784]
["bitfinex","BTCUSD",1720329446998,0.00685567,57777.0,57776.0,1.97900598]
["bitfinex","BTCUSD",1720329447114,0.00685567,57777.0,57776.0,2.12277743]
["bitfinex","BTCUSD",1720329447312,0.00685567,57777.0,57776.0,1.97900598]
["bitfinex","BTCUSD",1720329447517,0.00685567,57777.0,57776.0,2.12277577]
["bitfinex","BTCUSD",1720329448167,0.00685567,57777.0,57776.0,2.05940598]
["bitfinex","BTCUSD",1720329448367,0.00685567,57777.0,57776.0,2.20317832]
["bitfinex","BTCUSD",1720329448767,0.00685567,57777.0,57776.0,2.2031781]
["bitfinex","BTCUSD",1720329449284,0.00685567,57777.0,57776.0,2.05940598]
["bitfinex","BTCUSD",1720329449484,0.00685567,57777.0,57776.0,2.2031787]
["bitfinex","BTCUSD",1720329450087,0.00685567,57777.0,57776.0,2.1087787]
["bitfinex","BTCUSD",1720329450260,0.00685567,57777.0,57776.0,2.20317911]
["bitfinex","BTCUSD",1720329450588,0.00685567,57777.0,57776.0,2.203179]
["bitfinex","BTCUSD",1720329450727,0.00685567,57777.0,57776.0,2.04540598]
["bitfinex","BTCUSD",1720329450926,0.00685567,57777.0,57776.0,2.09477938]
["bitfinex","BTCUSD",1720329451209,0.00685567,57777.0,57776.0,1.96500598]
["bitfinex","BTCUSD",1720329451390,0.00685567,57777.0,57776.0,1.97900598]
["bitfinex","BTCUSD",1720329451552,0.00685567,57777.0,57776.0,2.18917971]
["bitfinex","BTCUSD",1720329451982,0.00685567,57777.0,57776.0,2.20317971]
["bitfinex","BTCUSD",1720329452409,0.00685567,57777.0,57776.0,2.12277971]
["bitfinex","BTCUSD",1720329452622,0.00685567,57777.0,57776.0,2.20317971]
["bitfinex","BTCUSD",1720329453440,0.00685567,57777.0,57776.0,2.20318055]
["bitfinex","BTCUSD",1720329456657,0.00685567,57777.0,57776.0,2.20318031]
["bitfinex","BTCUSD",1720329456859,0.08997519,57777.0,57776.0,1.75361631]
["bitfinex","BTCUSD",1720329457078,0.17127519,57777.0,57776.0,1.60984198]
["bitfinex","BTCUSD",1720329457279,0.48539188,57777.0,57776.0,1.60984198]
["bitfinex","BTCUSD",1720329464809,0.54559188,57777.0,57776.0,1.60984198]
["bitfinex","BTCUSD",1720329465809,0.54559188,57777.0,57776.0,1.26367798]
["bitfinex","BTCUSD",1720329466153,0.54559188,57777.0,57776.0,0.22438042]
["bitfinex","BTCUSD",1720329467103,0.54559188,57777.0,57776.0,0.21038042]
["bitfinex","BTCUSD",1720329467318,0.60559188,57777.0,57776.0,0.03729842]
["bitfinex","BTCUSD",1720329467575,0.60559188,57777.0,57776.0,0.04729842]
["bitfinex","BTCUSD",1720329467811,0.60859808,57777.0,57776.0,0.02483]
["bitfinex","BTCUSD",1720329468051,0.60559188,57777.0,57776.0,0.02483]
["bitfinex","BTCUSD",1720329468292,0.60559188,57777.0,57776.0,0.01083]
["bitfinex","BTCUSD",1720329468500,0.60859808,57777.0,57776.0,0.02183]
["bitfinex","BTCUSD",1720329468653,0.60859808,57777.0,57776.0,0.00083]
["bitfinex","BTCUSD",1720329468830,0.60559188,57777.0,57776.0,0.02329842]
["bitfinex","BTCUSD",1720329469050,0.60559188,57777.0,57776.0,0.19738042]
["bitfinex","BTCUSD",1720329469571,0.60559188,57777.0,57776.0,0.19638042]
["bitfinex","BTCUSD",1720329469873,0.54559188,57777.0,57776.0,0.19638042]
["bitfinex","BTCUSD",1720329470683,0.60559188,57777.0,57776.0,0.19638042]
["bitfinex","BTCUSD",1720329470904,0.60559188,57777.0,57776.0,0.54254442]
["bitfinex","BTCUSD",1720329470905,0.54559188,57777.0,57776.0,0.54254442]
["bitfinex","BTCUSD",1720329471106,0.54559188,57777.0,57776.0,0.88870842]
["bitfinex","BTCUSD",1720329473411,0.54559188,57777.0,57776.0,0.89270842]
["bitfinex","BTCUSD",1720329473614,0.40409188,57777.0,57776.0,1.23887242]
["bitfinex","BTCUSD",1720329473813,0.40409188,57777.0,57776.0,1.41651598]
["bitfinex","BTCUSD",1720329473975,0.40409188,57777.0,57776.0,1.41951598]
["bitfinex","BTCUSD",1720329474997,0.40409188,57777.0,57776.0,1.41551598]
["bitfinex","BTCUSD",1720329475234,0.20453794,57777.0,57776.0,1.41551598]
["bitfinex","BTCUSD",1720329475458,0.20453794,57777.0,57776.0,1.41251598]
["bitfinex","BTCUSD",1720329475707,0.20453794,57777.0,57776.0,1.41851598]
["bitfinex","BTCUSD",1720329475940,0.08997519,57777.0,57776.0,1.41251598]
["bitfinex","BTCUSD",1720329476188,0.08997519,57777.0,57776.0,1.42451598]
["bitfinex","BTCUSD",1720329476423,0.20453794,57777.0,57776.0,1.42451598]
["bitfinex","BTCUSD",1720329476645,0.20453794,57777.0,57776.0,1.41951598]
["bitfinex","BTCUSD",1720329476870,0.08997519,57777.0,57776.0,1.42551598]
["bitfinex","BTCUSD",1720329477649,0.20453794,57777.0,57776.0,1.42551598]
["bitfinex","BTCUSD",1720329478266,0.08997519,57777.0,57776.0,1.42551598]
["bitfinex","BTCUSD",1720329481278,0.20453794,57777.0,57776.0,1.42551598]
["bitfinex","BTCUSD",1720329482162,0.20453794,57777.0,57776.0,1.42510977]
["bitfinex","BTCUSD",1720329482420,0.08997519,57777.0,57776.0,1.42510977]
["bitfinex","BTCUSD",1720329482727,0.20453794,57777.0,57776.0,1.42510977]
["bitfinex","BTCUSD",1720329483232,0.08997519,57777.0,57776.0,1.42510977]
["bitfinex","BTCUSD",1720329483974,0.00685567,57777.0,57776.0,1.77127377]
["bitfinex","BTCUSD",1720329484281,0.00685567,57777.0,57776.0,2.09957377]
["bitfinex","BTCUSD",1720329484668,0.00685567,57777.0,57776.0,2.12257377]
["bitfinex","BTCUSD",1720329485430,0.00685567,57777.0,57776.0,2.11657377]
["bitfinex","BTCUSD",1720329485653,0.00685567,57777.0,57776.0,2.10957377]
["bitfinex","BTCUSD",1720329485895,0.00685567,57777.0,57776.0,2.62750332]
["bitfinex","BTCUSD",1720329486317,0.00685567,57777.0,57776.0,2.61350332]
["bitfinex","BTCUSD",1720329486636,0.00685567,57777.0,57776.0,2.64150332]
["bitfinex","BTCUSD",1720329486838,0.00685567,57777.0,57776.0,2.61350332]
["bitfinex","BTCUSD",1720329487250,0.00685567,57777.0,57776.0,2.62750332]
["bitfinex","BTCUSD",1720329487481,0.00685567,57777.0,57776.0,2.61350332]
["bitfinex","BTCUSD",1720329487686,0.00685567,57777.0,57776.0,2.61349969]
["bitfinex","BTCUSD",1720329488047,0.00685567,57777.0,57776.0,2.25333569]
["bitfinex","BTCUSD",1720329488274,0.00685567,57777.0,57776.0,2.18693569]
["bitfinex","BTCUSD",1720329488731,0.00685567,57777.0,57776.0,1.97847377]
["bitfinex","BTCUSD",1720329488940,0.00685567,57777.0,57776.0,1.96447377]
["bitfinex","BTCUSD",1720329489148,0.00685567,57777.0,57776.0,1.97847377]
["bitfinex","BTCUSD",1720329489370,0.00685567,57777.0,57776.0,1.99247377]
["bitfinex","BTCUSD",1720329490987,0.00685567,57777.0,57776.0,1.90927377]
["bitfinex","BTCUSD",1720329491200,0.08997519,57777.0,57776.0,1.90927377]
["bitfinex","BTCUSD",1720329493719,0.08997519,57777.0,57776.0,1.98967377]
["bitfinex","BTCUSD",1720329495535,0.00685567,57777.0,57776.0,2.13187377]
["bitfinex","BTCUSD",1720329495775,0.00685567,57777.0,57776.0,2.27563953]
["bitfinex","BTCUSD",1720329497262,0.00685567,57777.0,57776.0,2.27563555]
["bitfinex","BTCUSD",1720329497722,0.00685567,57777.0,57776.0,2.13187377]
["bitfinex","BTCUSD",1720329498883,0.00685567,57777.0,57776.0,2.13231983]
["bitfinex","BTCUSD",1720329500346,0.00685567,57777.0,57776.0,2.27608593]
["bitfinex","BTCUSD",1720329500726,0.00685567,57777.0,57776.0,2.13231983]
["bitfinex","BTCUSD",1720329500938,0.00685567,57777.0,57776.0,2.27608468]
["bitfinex","BTCUSD",1720329501762,0.00685567,57777.0,57776.0,2.13231983]
["bitfinex","BTCUSD",1720329501971,0.00685567,57777.0,57776.0,2.2760858]
["bitfinex","BTCUSD",1720329503483,0.00685567,57777.0,57776.0,2.27608302]
["bitfinex","BTCUSD",1720329503898,0.00685567,57777.0,57776.0,2.27608347]
["bitfinex","BTCUSD",1720329504470,0.00685567,57777.0,57776.0,2.62224747]
["bitfinex","BTCUSD",1720329506693,0.00685567,57777.0,57776.0,2.62224044]
["bitfinex","BTCUSD",1720329508123,0.00685567,57777.0,57776.0,2.63954044]
["bitfinex","BTCUSD",1720329508527,0.00685567,57777.0,57776.0,2.55914044]
["bitfinex","BTCUSD",1720329508702,0.00685567,57777.0,57776.0,2.63909438]
["bitfinex","BTCUSD",1720329508912,0.00685567,57777.0,57776.0,2.55869438]
["bitfinex","BTCUSD",1720329509112,0.00685567,57777.0,57776.0,2.63909438]
["bitfinex","BTCUSD",1720329509788,0.00685567,57777.0,57776.0,2.49533777]
["bitfinex","BTCUSD",1720329510107,0.00685567,57777.0,57776.0,2.63909587]
["bitfinex","BTCUSD",1720329511367,0.00685567,57777.0,57776.0,2.49689587]
["bitfinex","BTCUSD",1720329513063,0.00685567,57777.0,57776.0,2.35313777]
["bitfinex","BTCUSD",1720329513233,0.00685567,57777.0,57776.0,2.49690105]
["bitfinex","BTCUSD",1720329513778,0.00685567,57777.0,57776.0,2.49689939]
["bitfinex","BTCUSD",1720329515350,0.00685567,57777.0,57776.0,2.57259939]
["bitfinex","BTCUSD",1720329516066,0.00685567,57777.0,57776.0,2.63509939]
["bitfinex","BTCUSD",1720329516271,0.00685567,57777.0,57776.0,2.63509568]
["bitfinex","BTCUSD",1720329516488,0.00685567,57777.0,57776.0,2.63554174]
["bitfinex","BTCUSD",1720329517089,0.00685567,57777.0,57776.0,2.73554174]
["bitfinex","BTCUSD",1720329519423,0.00685567,57777.0,57776.0,2.73553777]
["bitfinex","BTCUSD",1720329519761,0.00685567,57777.0,57776.0,2.55469171]
["bitfinex","BTCUSD",1720329519962,0.00685567,57777.0,57776.0,2.63553777]
["bitfinex","BTCUSD",1720329520162,0.00685567,57777.0,57776.0,2.73553777]
["bitfinex","BTCUSD",1720329520371,0.00685567,57777.0,57776.0,2.73509171]
["bitfinex","BTCUSD",1720329520991,0.00685567,57777.0,57776.0,2.63509171]
["bitfinex","BTCUSD",1720329522092,0.00685567,57777.0,57776.0,2.57259171]
["bitfinex","BTCUSD",1720329522548,0.00685567,57777.0,57776.0,2.42883777]
["bitfinex","BTCUSD",1720329522810,0.00685567,57777.0,57776.0,2.57259949]
["bitfinex","BTCUSD",1720329523004,0.00685567,57777.0,57776.0,2.42883777]
["bitfinex","BTCUSD",1720329523179,0.00685567,57777.0,57776.0,2.57259952]
["bitfinex","BTCUSD",1720329523727,0.00685567,57777.0,57776.0,2.57304558]
["bitfinex","BTCUSD",1720329524289,0.00685567,57777.0,57776.0,2.49689893]
["bitfinex","BTCUSD",1720329524505,0.00685567,57777.0,57776.0,2.35313777]
["bitfinex","BTCUSD",1720329524683,0.00685567,57777.0,57776.0,2.49690051]
["bitfinex","BTCUSD",1720329525887,0.00685567,57777.0,57776.0,2.49690034]
["bitfinex","BTCUSD",1720329526398,0.00685567,57777.0,57776.0,2.63510034]
["bitfinex","BTCUSD",1720329527145,0.00685567,57777.0,57776.0,2.71296875]
["bitfinex","BTCUSD",1720329527604,0.00685567,57777.0,57776.0,2.71341481]
["bitfinex","BTCUSD",1720329527838,0.00685567,57777.0,57776.0,2.71296875]
["bitfinex","BTCUSD",1720329528067,0.00685567,57777.0,57776.0,2.63510034]
["bitfinex","BTCUSD",1720329528692,0.00685567,57777.0,57776.0,2.6355464]
["bitfinex","BTCUSD",1720329528899,0.00685567,57777.0,57776.0,2.73937094]
["bitfinex","BTCUSD",1720329529100,0.00685567,57777.0,57776.0,2.63553564]
["bitfinex","BTCUSD",1720329529257,0.00685567,57777.0,57776.0,2.73937586]
["bitfinex","BTCUSD",1720329529457,0.00685567,57777.0,57776.0,2.93937586]
["bitfinex","BTCUSD",1720329529458,6.7e-07,57777.0,57776.0,2.93937586]
["bitfinex","BTCUSD",1720329529699,6.7e-07,57777.0,57776.0,3.42458948]
["bitfinex","BTCUSD",1720329529935,6.7e-07,57777.0,57776.0,3.34418948]
["bitfinex","BTCUSD",1720329530159,6.7e-07,57777.0,57776.0,3.42458948]
["bitfinex","BTCUSD",1720329531259,6.7e-07,57777.0,57776.0,2.63073198]
["bitfinex","BTCUSD",1720329531458,6.7e-07,57777.0,57776.0,2.81968668]
["bitfinex","BTCUSD",1720329532260,6.7e-07,57777.0,57776.0,2.63218069]
["bitfinex","BTCUSD",1720329532421,6.7e-07,57777.0,57776.0,2.77592859]
["bitfinex","BTCUSD",1720329532619,6.7e-07,57777.0,57776.0,2.90571803]
["bitfinex","BTCUSD",1720329532819,6.7e-07,57777.0,57776.0,2.86192824]
["bitfinex","BTCUSD",1720329533108,6.7e-07,57777.0,57776.0,3.07574609]
["bitfinex","BTCUSD",1720329533422,6.7e-07,57777.0,57776.0,3.08974609]
["bitfinex","BTCUSD",1720329533621,6.7e-07,57777.0,57776.0,3.07574609]
["bitfinex","BTCUSD",1720329533821,6.7e-07,57777.0,57776.0,2.8619276]
["bitfinex","BTCUSD",1720329534008,6.7e-07,57777.0,57776.0,2.8759276]
["bitfinex","BTCUSD",1720329534416,6.7e-07,57777.0,57776.0,3.07574087]
["bitfinex","BTCUSD",1720329534829,6.7e-07,57777.0,57776.0,3.08974087]
["bitfinex","BTCUSD",1720329535053,6.7e-07,57777.0,57776.0,2.87592786]
["bitfinex","BTCUSD",1720329535457,6.7e-07,57777.0,57776.0,2.86192523]
["bitfinex","BTCUSD",1720329535680,6.7e-07,57777.0,57776.0,2.97089542]
["bitfinex","BTCUSD",1720329535879,6.7e-07,57777.0,57776.0,2.98489542]
["bitfinex","BTCUSD",1720329536079,6.7e-07,57777.0,57776.0,3.33785585]
["bitfinex","BTCUSD",1720329536278,6.7e-07,57777.0,57776.0,2.99169185]
["bitfinex","BTCUSD",1720329536483,6.7e-07,57777.0,57776.0,2.87592523]
["bitfinex","BTCUSD",1720329537433,6.7e-07,57777.0,57776.0,3.05560487]
["bitfinex","BTCUSD",1720329537778,6.7e-07,57777.0,57776.0,3.08973807]
["bitfinex","BTCUSD",1720329538180,6.7e-07,57777.0,57776.0,2.87592498]
["bitfinex","BTCUSD",1720329538620,6.7e-07,57777.0,57776.0,3.05754783]
["bitfinex","BTCUSD",1720329538795,6.7e-07,57777.0,57776.0,2.990803]
["bitfinex","BTCUSD",1720329539100,6.7e-07,57777.0,57776.0,2.83969772]
["bitfinex","BTCUSD",1720329539299,6.7e-07,57777.0,57776.0,2.79032736]
["bitfinex","BTCUSD",1720329539700,6.7e-07,57777.0,57776.0,2.92010312]
["bitfinex","BTCUSD",1720329540475,6.7e-07,57777.0,57776.0,2.85152736]
["bitfinex","BTCUSD",1720329540669,6.7e-07,57777.0,57776.0,3.10685609]
["bitfinex","BTCUSD",1720329540872,6.7e-07,57777.0,57776.0,3.05200233]
["bitfinex","BTCUSD",1720329541211,6.7e-07,57777.0,57776.0,3.05200204]
["bitfinex","BTCUSD",1720329541426,6.7e-07,57777.0,57776.0,3.05200232]
["bitfinex","BTCUSD",1720329541599,6.7e-07,57777.0,57776.0,2.70778383]
["bitfinex","BTCUSD",1720329541773,6.7e-07,57777.0,57776.0,2.8723248]
["bitfinex","BTCUSD",1720329543722,6.7e-07,57777.0,57776.0,3.05200507]
["bitfinex","BTCUSD",1720329544273,6.7e-07,57777.0,57776.0,3.05200305]
["bitfinex","BTCUSD",1720329544931,6.7e-07,57777.0,57776.0,2.97160305]
["bitfinex","BTCUSD",1720329545144,6.7e-07,57777.0,57776.0,2.8510806]
["bitfinex","BTCUSD",1720329545475,6.7e-07,57777.0,57776.0,2.85152666]
["bitfinex","BTCUSD",1720329545655,6.7e-07,57777.0,57776.0,2.98130757]
["bitfinex","BTCUSD",1720329545884,6.7e-07,57777.0,57776.0,2.85152666]
["bitfinex","BTCUSD",1720329546249,6.7e-07,57777.0,57776.0,2.98130724]
["bitfinex","BTCUSD",1720329546657,6.7e-07,57777.0,57776.0,2.90046404]
["bitfinex","BTCUSD",1720329546857,6.7e-07,57777.0,57776.0,2.9813101]
["bitfinex","BTCUSD",1720329547495,6.7e-07,57777.0,57776.0,2.98132187]
["bitfinex","BTCUSD",1720329547671,6.7e-07,57777.0,57776.0,2.85153342]
["bitfinex","BTCUSD",1720329547874,6.7e-07,57777.0,57776.0,2.98132187]
["bitfinex","BTCUSD",1720329548096,6.7e-07,57777.0,57776.0,3.08623015]
["bitfinex","BTCUSD",1720329550212,6.7e-07,57777.0,57776.0,3.07223015]
["bitfinex","BTCUSD",1720329550415,6.7e-07,57777.0,57776.0,3.08623015]
["bitfinex","BTCUSD",1720329550640,6.7e-07,57777.0,57776.0,3.08627347]
["bitfinex","BTCUSD",1720329550976,6.7e-07,57777.0,57776.0,2.94253382]
["bitfinex","BTCUSD",1720329551171,6.7e-07,57777.0,57776.0,3.43243681]
["bitfinex","BTCUSD",1720329552188,6.7e-07,57777.0,57776.0,3.40443681]
["bitfinex","BTCUSD",1720329552411,6.7e-07,57777.0,57776.0,3.6340453]
["bitfinex","BTCUSD",1720329552570,6.7e-07,57777.0,57776.0,3.41843681]
["bitfinex","BTCUSD",1720329553456,6.7e-07,57777.0,57776.0,3.6480453]
["bitfinex","BTCUSD",1720329553749,6.7e-07,57777.0,57776.0,3.43243681]
["bitfinex","BTCUSD",1720329554607,6.7e-07,57777.0,57776.0,3.6480453]
["bitfinex","BTCUSD",1720329554849,6.7e-07,57777.0,57776.0,3.43243681]
["bitfinex","BTCUSD",1720329555047,6.7e-07,57777.0,57776.0,3.6480453]
["bitfinex","BTCUSD",1720329555267,6.7e-07,57777.0,57776.0,3.43243681]
["bitfinex","BTCUSD",1720329555480,6.7e-07,57777.0,57776.0,3.6480453]
["bitfinex","BTCUSD",1720329555677,6.7e-07,57777.0,57776.0,3.43243681]
["bitfinex","BTCUSD",1720329555842,6.7e-07,57777.0,57776.0,3.6480453]
["bitfinex","BTCUSD",1720329556121,6.7e-07,57777.0,57776.0,3.43243681]
["bitfinex","BTCUSD",1720329556330,6.7e-07,57777.0,57776.0,3.6480453]
["bitfinex","BTCUSD",1720329556864,6.7e-07,57777.0,57776.0,3.59297053]
["bitfinex","BTCUSD",1720329557215,6.7e-07,57777.0,57776.0,3.00584792]
["bitfinex","BTCUSD",1720329557461,6.7e-07,57777.0,57776.0,2.41494371]
["bitfinex","BTCUSD",1720329557660,6.7e-07,57777.0,57776.0,2.027711]
["bitfinex","BTCUSD",1720329557862,0.14740687,57777.0,57776.0,2.027711]
["bitfinex","BTCUSD",1720329558069,0.14740687,57777.0,57776.0,1.88397377]
["bitfinex","BTCUSD",1720329558270,0.14740687,57777.0,57776.0,2.01375413]
["bitfinex","BTCUSD",1720329558483,0.14740687,57777.0,57776.0,1.86997377]
["bitfinex","BTCUSD",1720329558678,0.14740687,57777.0,57776.0,1.85597377]
["bitfinex","BTCUSD",1720329558913,0.14740687,57777.0,57776.0,1.86997377]
["bitfinex","BTCUSD",1720329559122,0.14440067,57777.0,57776.0,1.85597377]
["bitfinex","BTCUSD",1720329559251,0.14293907,57777.0,57776.0,1.99974971]
["bitfinex","BTCUSD",1720329559458,0.14293907,57777.0,57776.0,1.96997377]
["bitfinex","BTCUSD",1720329559890,0.14293907,57777.0,57776.0,1.95597377]
["bitfinex","BTCUSD",1720329560148,0.14293907,57777.0,57776.0,1.98397377]
["bitfinex","BTCUSD",1720329560299,0.0683062,57780.0,57779.0,1.557657]
["bitfinex","BTCUSD",1720329560499,0.0683062,57780.0,57779.0,1.9382687]
["bitfinex","BTCUSD",1720329560500,0.0030062,57780.0,57779.0,1.9382687]
["bitfinex","BTCUSD",1720329560726,0.00911901,57782.0,57781.0,0.865335]
["bitfinex","BTCUSD",1720329560929,0.00911901,57782.0,57781.0,1.16552873]
["bitfinex","BTCUSD",1720329561439,0.00911901,57782.0,57781.0,1.85779673]
["bitfinex","BTCUSD",1720329561825,0.00911901,57782.0,57781.0,2.00155805]
["bitfinex","BTCUSD",1720329562810,0.00911901,57782.0,57781.0,2.01555805]
["bitfinex","BTCUSD",1720329563040,0.00911901,57782.0,57781.0,1.87179673]
["bitfinex","BTCUSD",1720329563313,0.00911901,57782.0,57781.0,2.01554378]
["bitfinex","BTCUSD",1720329564043,0.00911901,57782.0,57781.0,2.38467778]
["bitfinex","BTCUSD",1720329564247,0.00911901,57782.0,57781.0,2.39867778]
["bitfinex","BTCUSD",1720329566246,0.00911901,57782.0,57781.0,2.25493073]
["bitfinex","BTCUSD",1720329566404,0.00911901,57782.0,57781.0,2.39867507]
["bitfinex","BTCUSD",1720329566609,0.00911901,57782.0,57781.0,2.5424199]
["bitfinex","BTCUSD",1720329566785,0.00911901,57782.0,57781.0,2.39867556]
["bitfinex","BTCUSD",1720329567596,0.00911901,57782.0,57781.0,2.02954156]
["bitfinex","BTCUSD",1720329567597,0.15551901,57782.0,57781.0,2.02954156]
["bitfinex","BTCUSD",1720329567785,0.15551901,57782.0,57781.0,2.10994156]
["bitfinex","BTCUSD",1720329568341,0.23863853,57782.0,57781.0,1.88579673]
["bitfinex","BTCUSD",1720329568538,0.23863853,57782.0,57781.0,1.96619673]
["bitfinex","BTCUSD",1720329570252,0.00911901,57782.0,57781.0,2.10995551]
["bitfinex","BTCUSD",1720329572771,0.00911901,57782.0,57781.0,2.10994856]
["bitfinex","BTCUSD",1720329574000,0.00911901,57782.0,57781.0,2.37084856]
["bitfinex","BTCUSD",1720329574199,0.00911901,57782.0,57781.0,2.81827021]
["bitfinex","BTCUSD",1720329574424,0.00911901,57782.0,57781.0,2.47213621]
["bitfinex","BTCUSD",1720329574915,0.00911901,57782.0,57781.0,2.39429462]
["bitfinex","BTCUSD",1720329575322,0.00911901,57782.0,57781.0,2.47213621]
["bitfinex","BTCUSD",1720329575524,0.00911901,57782.0,57781.0,2.47169015]
["bitfinex","BTCUSD",1720329575729,0.00911901,57782.0,57781.0,2.06984856]
["bitfinex","BTCUSD",1720329575976,0.00911901,57782.0,57781.0,2.15024856]
["bitfinex","BTCUSD",1720329576252,0.00911901,57782.0,57781.0,2.15024821]
["bitfinex","BTCUSD",1720329576461,0.00911901,57782.0,57781.0,2.15069427]
["bitfinex","BTCUSD",1720329576688,0.00911901,57782.0,57781.0,2.15024821]
["bitfinex","BTCUSD",1720329576862,0.00911901,57782.0,57781.0,2.15069427]
["bitfinex","BTCUSD",1720329577387,0.00911901,57782.0,57781.0,2.15024821]
["bitfinex","BTCUSD",1720329577592,0.00911901,57782.0,57781.0,2.15069427]
["bitfinex","BTCUSD",1720329577788,0.00911901,57782.0,57781.0,2.15024821]
["bitfinex","BTCUSD",1720329579232,0.00911901,57782.0,57781.0,2.69667679]
["bitfinex","BTCUSD",1720329579389,0.00911901,57782.0,57781.0,2.94376488]
["bitfinex","BTCUSD",1720329579574,0.00911901,57782.0,57781.0,2.94420122]
["bitfinex","BTCUSD",1720329579772,0.00911901,57782.0,57781.0,2.84041348]
["bitfinex","BTCUSD",1720329579996,0.00911901,57782.0,57781.0,2.94418765]
["bitfinex","BTCUSD",1720329581025,0.00911901,57782.0,57781.0,2.94418825]
["bitfinex","BTCUSD",1720329582394,0.00911901,57782.0,57781.0,2.69667679]
["bitfinex","BTCUSD",1720329582624,0.00911901,57782.0,57781.0,2.94418379]
["bitfinex","BTCUSD",1720329584821,0.00911901,57782.0,57781.0,2.94417532]
["bitfinex","BTCUSD",1720329585896,0.00911901,57782.0,57781.0,2.94417176]
["bitfinex","BTCUSD",1720329588085,0.00911901,57782.0,57781.0,2.84041291]
["bitfinex","BTCUSD",1720329588799,0.00911901,57782.0,57781.0,2.94417176]
["bitfinex","BTCUSD",1720329589132,0.00911901,57782.0,57781.0,2.94416937]
["bitfinex","BTCUSD",1720329589556,0.00911901,57782.0,57781.0,2.94416689]
["bitfinex","BTCUSD",1720329591347,0.00911901,57782.0,57781.0,2.69391362]
["bitfinex","BTCUSD",1720329591601,0.00911901,57782.0,57781.0,2.77431362]
["bitfinex","BTCUSD",1720329594599,0.00911901,57782.0,57781.0,2.87806689]
["bitfinex","BTCUSD",1720329594984,0.00911901,57782.0,57781.0,2.77431362]
["bitfinex","BTCUSD",1720329595187,0.00911901,57782.0,57781.0,2.79766689]
["bitfinex","BTCUSD",1720329595356,0.00911901,57782.0,57781.0,2.77431362]
["bitfinex","BTCUSD",1720329595558,0.00911901,57782.0,57781.0,2.73432287]
["bitfinex","BTCUSD",1720329595762,0.00911901,57782.0,57781.0,2.87805948]
["bitfinex","BTCUSD",1720329596047,0.00911901,57782.0,57781.0,2.7743134]
["bitfinex","BTCUSD",1720329596500,0.00911901,57782.0,57781.0,2.87805948]
["bitfinex","BTCUSD",1720329597573,0.00911901,57782.0,57781.0,2.6939134]
["bitfinex","BTCUSD",1720329597821,0.00911901,57782.0,57781.0,2.85212355]
["bitfinex","BTCUSD",1720329598047,0.00911901,57782.0,57781.0,2.77462355]
["bitfinex","BTCUSD",1720329598625,0.00911901,57782.0,57781.0,2.63088694]
["bitfinex","BTCUSD",1720329598829,0.00911901,57782.0,57781.0,2.69681551]
["bitfinex","BTCUSD",1720329599239,0.00911901,57782.0,57781.0,2.77861417]
["bitfinex","BTCUSD",1720329600437,0.00911901,57782.0,57781.0,2.77861431]
["bitfinex","BTCUSD",1720329600716,0.00911901,57782.0,57781.0,2.90315652]
["bitfinex","BTCUSD",1720329600918,0.00911901,57782.0,57781.0,2.79940967]
["bitfinex","BTCUSD",1720329601118,0.00911901,57782.0,57781.0,2.79940458]
["bitfinex","BTCUSD",1720329601322,0.00911901,57782.0,57781.0,3.0135627]
["bitfinex","BTCUSD",1720329602237,0.00911901,57782.0,57781.0,2.77860987]
["bitfinex","BTCUSD",1720329602452,0.00911901,57782.0,57781.0,2.88234891]
["bitfinex","BTCUSD",1720329602640,0.00911901,57782.0,57781.0,3.14324882]
["bitfinex","BTCUSD",1720329603095,0.00911901,57782.0,57781.0,3.01357177]
["bitfinex","BTCUSD",1720329603284,0.00911901,57782.0,57781.0,2.88234739]
["bitfinex","BTCUSD",1720329603606,0.00911901,57782.0,57781.0,3.01354454]
["bitfinex","BTCUSD",1720329603981,1e-08,57782.0,57781.0,3.14322285]
["bitfinex","BTCUSD",1720329604164,1e-08,57782.0,57781.0,3.17387534]
["bitfinex","BTCUSD",1720329604358,1e-08,57782.0,57781.0,3.14320484]
["bitfinex","BTCUSD",1720329604753,1e-08,57782.0,57781.0,3.22913878]
["bitfinex","BTCUSD",1720329604950,1e-08,57782.0,57781.0,3.01353916]
["bitfinex","BTCUSD",1720329605176,1e-08,57782.0,57781.0,3.14323329]
["bitfinex","BTCUSD",1720329605400,1e-08,57782.0,57781.0,3.01353916]
["bitfinex","BTCUSD",1720329606147,1e-08,57782.0,57781.0,2.93313916]
["bitfinex","BTCUSD",1720329606339,1e-08,57782.0,57781.0,3.14326388]
["bitfinex","BTCUSD",1720329606549,1e-08,57782.0,57781.0,3.14326319]
["bitfinex","BTCUSD",1720329606976,1e-08,57782.0,57781.0,3.01353916]
["bitfinex","BTCUSD",1720329607417,1e-08,57782.0,57781.0,2.81454264]
["bitfinex","BTCUSD",1720329607571,1e-08,57782.0,57781.0,3.06294657]
["bitfinex","BTCUSD",1720329607815,1e-08,57782.0,57781.0,2.84735282]
["bitfinex","BTCUSD",1720329608149,1e-08,57782.0,57781.0,2.72141641]
["bitfinex","BTCUSD",1720329608320,1e-08,57782.0,57781.0,2.70017524]
["bitfinex","BTCUSD",1720329608788,1e-08,57782.0,57781.0,2.7006213]
["bitfinex","BTCUSD",1720329609283,1e-08,57782.0,57781.0,2.70062513]
["bitfinex","BTCUSD",1720329610489,1e-08,57782.0,57781.0,2.5568893]
["bitfinex","BTCUSD",1720329610689,1e-08,57782.0,57781.0,2.70063051]
["bitfinex","BTCUSD",1720329611241,1e-08,57782.0,57781.0,2.76633051]
["bitfinex","BTCUSD",1720329611441,1e-08,57782.0,57781.0,2.75961148]
["bitfinex","BTCUSD",1720329612510,1e-08,57782.0,57781.0,2.88937974]
["bitfinex","BTCUSD",1720329612673,1e-08,57782.0,57781.0,2.86858416]
["bitfinex","BTCUSD",1720329613111,1e-08,57782.0,57781.0,2.96858416]
["bitfinex","BTCUSD",1720329613307,1e-08,57782.0,57781.0,3.41918374]
["bitfinex","BTCUSD",1720329613507,1e-08,57782.0,57781.0,3.28941548]
["bitfinex","BTCUSD",1720329613719,1e-08,57782.0,57781.0,3.23409425]
["bitfinex","BTCUSD",1720329613894,1e-08,57782.0,57781.0,3.28938944]
["bitfinex","BTCUSD",1720329614100,1e-08,57782.0,57781.0,3.26138944]
["bitfinex","BTCUSD",1720329614304,1e-08,57782.0,57781.0,3.27538944]
["bitfinex","BTCUSD",1720329614594,1e-08,57782.0,57781.0,3.26138944]
["bitfinex","BTCUSD",1720329615048,1e-08,57782.0,57781.0,3.27538944]
["bitfinex","BTCUSD",1720329615429,1e-08,57782.0,57781.0,3.28938944]
["bitfinex","BTCUSD",1720329616023,1e-08,57782.0,57781.0,3.27538944]
["bitfinex","BTCUSD",1720329616270,1e-08,57782.0,57781.0,3.28938944]
["bitfinex","BTCUSD",1720329616471,1e-08,57782.0,57781.0,3.27538944]
["bitfinex","BTCUSD",1720329616703,1e-08,57782.0,57781.0,3.28938944]
["bitfinex","BTCUSD",1720329617014,1e-08,57782.0,57781.0,3.27537529]
["bitfinex","BTCUSD",1720329617429,1e-08,57782.0,57781.0,3.07378006]
["bitfinex","BTCUSD",1720329617625,1e-08,57782.0,57781.0,3.28936966]
["bitfinex","BTCUSD",1720329618661,1e-08,57782.0,57781.0,3.28939123]
["bitfinex","BTCUSD",1720329621066,1e-08,57782.0,57781.0,3.07379597]
["bitfinex","BTCUSD",1720329621272,1e-08,57782.0,57781.0,3.28939123]
["bitfinex","BTCUSD",1720329621527,1e-08,57782.0,57781.0,3.07379597]
["bitfinex","BTCUSD",1720329622375,1e-08,57782.0,57781.0,3.28939123]
["bitfinex","BTCUSD",1720329622583,1e-08,57782.0,57781.0,3.07379597]
["bitfinex","BTCUSD",1720329622780,1e-08,57782.0,57781.0,3.28939123]
["bitfinex","BTCUSD",1720329623249,1e-08,57782.0,57781.0,2.87474647]
["bitfinex","BTCUSD",1720329623454,1e-08,57782.0,57781.0,3.28935488]
["bitfinex","BTCUSD",1720329624011,1e-08,57782.0,57781.0,3.28890882]
["bitfinex","BTCUSD",1720329625081,1e-08,57782.0,57781.0,3.44474124]
["bitfinex","BTCUSD",1720329625222,1e-08,57782.0,57781.0,3.43074124]
["bitfinex","BTCUSD",1720329625775,1e-08,57782.0,57781.0,3.44474124]
["bitfinex","BTCUSD",1720329626324,1e-08,57782.0,57781.0,3.4311873]
["bitfinex","BTCUSD",1720329626554,1e-08,57782.0,57781.0,3.43116813]
["bitfinex","BTCUSD",1720329626726,1e-08,57782.0,57781.0,3.44516813]
["bitfinex","BTCUSD",1720329627063,1e-08,57782.0,57781.0,3.69516754]
["bitfinex","BTCUSD",1720329628031,1e-08,57782.0,57781.0,3.53930883]
["bitfinex","BTCUSD",1720329629580,1e-08,57782.0,57781.0,3.51130883]
["bitfinex","BTCUSD",1720329629782,1e-08,57782.0,57781.0,3.30972381]
["bitfinex","BTCUSD",1720329630109,1e-08,57782.0,57781.0,3.5393172]
["bitfinex","BTCUSD",1720329630313,1e-08,57782.0,57781.0,3.32372381]
["bitfinex","BTCUSD",1720329630490,1e-08,57782.0,57781.0,3.5393172]
["bitfinex","BTCUSD",1720329631759,1e-08,57782.0,57781.0,3.52512496]
["bitfinex","BTCUSD",1720329632878,1e-08,57782.0,57781.0,3.52501879]
["bitfinex","BTCUSD",1720329633846,1e-08,57782.0,57781.0,3.87115279]
["bitfinex","BTCUSD",1720329636068,1e-08,57782.0,57781.0,3.87116087]
["bitfinex","BTCUSD",1720329636717,1e-08,57782.0,57781.0,3.87116219]
["bitfinex","BTCUSD",1720329637463,1e-08,57782.0,57781.0,3.87199219]
["bitfinex","BTCUSD",1720329637671,1e-08,57782.0,57781.0,3.87199086]
["bitfinex","BTCUSD",1720329639345,1e-08,57782.0,57781.0,3.45751823]
["bitfinex","BTCUSD",1720329639558,1e-08,57782.0,57781.0,3.87198632]
["bitfinex","BTCUSD",1720329640160,1e-08,57782.0,57781.0,3.30345232]
["bitfinex","BTCUSD",1720329640336,1e-08,57782.0,57781.0,3.38385018]
["bitfinex","BTCUSD",1720329640703,1e-08,57782.0,57781.0,3.16825746]
["bitfinex","BTCUSD",1720329641375,1e-08,57782.0,57781.0,3.38385018]
["bitfinex","BTCUSD",1720329642478,1e-08,57782.0,57781.0,3.38387241]
["bitfinex","BTCUSD",1720329643253,1e-08,57782.0,57781.0,3.38342635]
["bitfinex","BTCUSD",1720329643460,1e-08,57782.0,57781.0,3.38387241]
["bitfinex","BTCUSD",1720329644649,1e-08,57782.0,57781.0,3.38342635]
["bitfinex","BTCUSD",1720329644930,1e-08,57782.0,57781.0,3.38387241]
["bitfinex","BTCUSD",1720329645135,1e-08,57782.0,57781.0,3.38375387]
["bitfinex","BTCUSD",1720329645690,1e-08,57782.0,57781.0,3.38371634]
["bitfinex","BTCUSD",1720329646152,1e-08,57782.0,57781.0,3.32870665]
["bitfinex","BTCUSD",1720329646305,1e-08,57782.0,57781.0,3.38371634]
["bitfinex","BTCUSD",1720329648880,1e-08,57782.0,57781.0,3.02439084]
["bitfinex","BTCUSD",1720329649057,1e-08,57782.0,57781.0,3.38371437]
["bitfinex","BTCUSD",1720329650199,1e-08,57782.0,57781.0,3.72984837]
["bitfinex","BTCUSD",1720329650332,1e-08,57782.0,57781.0,3.38371437]
["bitfinex","BTCUSD",1720329650963,1e-08,57782.0,57781.0,3.72984837]
["bitfinex","BTCUSD",1720329651161,1e-08,57782.0,57781.0,3.38371437]
["bitfinex","BTCUSD",1720329652222,1e-08,57782.0,57781.0,3.38367165]
["bitfinex","BTCUSD",1720329653580,1e-08,57782.0,57781.0,3.72980565]
["bitfinex","BTCUSD",1720329653778,1e-08,57782.0,57781.0,3.81100565]
["bitfinex","BTCUSD",1720329654204,1e-08,57782.0,57781.0,3.87650565]
["bitfinex","BTCUSD",1720329655381,1e-08,57782.0,57781.0,3.87653797]
["bitfinex","BTCUSD",1720329655866,1e-08,57782.0,57781.0,3.46221515]
["bitfinex","BTCUSD",1720329656043,1e-08,57782.0,57781.0,3.8764804]
["bitfinex","BTCUSD",1720329657774,2e-08,57785.0,57784.0,2.45020006]
["bitfinex","BTCUSD",1720329657998,2e-08,57785.0,57784.0,3.38204409]
["bitfinex","BTCUSD",1720329658203,2e-08,57785.0,57784.0,3.60430876]
["bitfinex","BTCUSD",1720329658381,0.00021,57790.0,57789.0,1.90391906]
["bitfinex","BTCUSD",1720329658538,0.00021,57790.0,57789.0,2.42868483]
["bitfinex","BTCUSD",1720329658744,0.00021,57790.0,57789.0,2.4353565]
["bitfinex","BTCUSD",1720329658942,0.14341,57790.0,57789.0,2.4353565]
["bitfinex","BTCUSD",1720329659145,0.06121,57790.0,57789.0,2.4353565]
["bitfinex","BTCUSD",1720329659702,0.00021,57790.0,57789.0,2.56523879]
["bitfinex","BTCUSD",1720329660426,0.00021,57790.0,57789.0,2.57923879]
["bitfinex","BTCUSD",1720329661228,0.00021,57790.0,57789.0,2.57923041]
["bitfinex","BTCUSD",1720329662036,0.00021,57790.0,57789.0,2.49883041]
["bitfinex","BTCUSD",1720329662204,0.00021,57790.0,57789.0,2.59323041]
["bitfinex","BTCUSD",1720329664000,0.00021,57790.0,57789.0,2.46335371]
["bitfinex","BTCUSD",1720329664203,0.00021,57790.0,57789.0,2.59320616]
["bitfinex","BTCUSD",1720329664402,0.00021,57790.0,57789.0,2.31963429]
["bitfinex","BTCUSD",1720329664609,0.00021,57790.0,57789.0,2.59320199]
["bitfinex","BTCUSD",1720329665024,0.00021,57790.0,57789.0,2.51280199]
["bitfinex","BTCUSD",1720329665233,0.00021,57790.0,57789.0,2.46335382]
["bitfinex","BTCUSD",1720329665583,0.00021,57790.0,57789.0,2.48417962]
["bitfinex","BTCUSD",1720329666274,0.00021,57790.0,57789.0,2.61402318]
["bitfinex","BTCUSD",1720329666474,0.00021,57790.0,57789.0,2.48417962]
["bitfinex","BTCUSD",1720329666699,0.00021,57790.0,57789.0,2.61402318]
["bitfinex","BTCUSD",1720329667254,0.00021,57790.0,57789.0,2.61401274]
["bitfinex","BTCUSD",1720329667663,0.00021,57790.0,57789.0,2.48417664]
["bitfinex","BTCUSD",1720329669870,0.00112301,57790.0,57789.0,2.48417664]
["bitfinex","BTCUSD",1720329670431,0.00112301,57790.0,57789.0,2.48417834]
["bitfinex","BTCUSD",1720329670844,0.00112301,57790.0,57789.0,2.61400169]
["bitfinex","BTCUSD",1720329671715,0.00112301,57790.0,57789.0,2.67460169]
["bitfinex","BTCUSD",1720329672705,0.00112301,57790.0,57789.0,2.67458735]
["bitfinex","BTCUSD",1720329673552,0.00112301,57790.0,57789.0,2.40106009]
["bitfinex","BTCUSD",1720329673773,0.00112301,57790.0,57789.0,2.67458084]
["bitfinex","BTCUSD",1720329673978,0.00112301,57790.0,57789.0,2.61397981]
["bitfinex","BTCUSD",1720329674349,0.00112301,57790.0,57789.0,2.4841753]
["bitfinex","BTCUSD",1720329674735,0.00112301,57790.0,57789.0,2.4701753]
["bitfinex","BTCUSD",1720329674959,0.00112301,57790.0,57789.0,2.4561753]
["bitfinex","BTCUSD",1720329675130,0.00112301,57790.0,57789.0,2.58597981]
["bitfinex","BTCUSD",1720329675334,0.00112301,57790.0,57789.0,2.57401719]
["bitfinex","BTCUSD",1720329675535,0.00112301,57790.0,57789.0,2.57401668]
["bitfinex","BTCUSD",1720329675732,0.00112301,57790.0,57789.0,2.59997981]
["bitfinex","BTCUSD",1720329675954,0.00112301,57790.0,57789.0,2.58597981]
["bitfinex","BTCUSD",1720329676363,0.00112301,57790.0,57789.0,2.61397981]
["bitfinex","BTCUSD",1720329676572,0.00112301,57790.0,57789.0,2.4701753]
["bitfinex","BTCUSD",1720329676828,0.00112301,57790.0,57789.0,2.38977836]
["bitfinex","BTCUSD",1720329676999,0.00112301,57790.0,57789.0,2.48417836]
["bitfinex","BTCUSD",1720329678192,0.00112301,57790.0,57789.0,2.45617836]
["bitfinex","BTCUSD",1720329678519,0.00112301,57790.0,57789.0,2.47017836]
["bitfinex","BTCUSD",1720329679718,0.00112301,57790.0,57789.0,2.48417836]
["bitfinex","BTCUSD",1720329679948,0.00112301,57790.0,57789.0,2.48417845]
["bitfinex","BTCUSD",1720329680450,0.00112301,57790.0,57789.0,2.61397545]
["bitfinex","BTCUSD",1720329680786,0.00112301,57790.0,57789.0,2.63476803]
["bitfinex","BTCUSD",1720329681149,0.00112301,57790.0,57789.0,2.61397545]
["bitfinex","BTCUSD",1720329681380,0.00112301,57790.0,57789.0,2.63476803]
["bitfinex","BTCUSD",1720329681573,0.00112301,57790.0,57789.0,3.33755403]
["bitfinex","BTCUSD",1720329681800,0.00112301,57790.0,57789.0,3.63726428]
["bitfinex","BTCUSD",1720329682147,0.00112301,57790.0,57789.0,3.65456428]
["bitfinex","BTCUSD",1720329682348,0.00112301,57790.0,57789.0,3.59396428]
["bitfinex","BTCUSD",1720329682551,0.00112301,57790.0,57789.0,3.36438673]
["bitfinex","BTCUSD",1720329682757,0.00112301,57790.0,57789.0,3.37838673]
["bitfinex","BTCUSD",1720329682956,0.00112301,57790.0,57789.0,3.22066837]
["bitfinex","BTCUSD",1720329683167,0.00112301,57790.0,57789.0,3.37845105]
["bitfinex","BTCUSD",1720329683535,0.00112301,57790.0,57789.0,3.35045028]
["bitfinex","BTCUSD",1720329683857,0.00112301,57790.0,57789.0,3.36445028]
["bitfinex","BTCUSD",1720329684263,0.00112301,57790.0,57789.0,3.37845028]
["bitfinex","BTCUSD",1720329684671,0.00112301,57790.0,57789.0,3.39245028]
["bitfinex","BTCUSD",1720329685081,0.00112301,57790.0,57789.0,3.37845028]
["bitfinex","BTCUSD",1720329685463,0.00112301,57790.0,57789.0,3.39245028]
["bitfinex","BTCUSD",1720329686371,0.00112301,57790.0,57789.0,3.39238362]
["bitfinex","BTCUSD",1720329689551,0.00112301,57790.0,57789.0,3.39238581]
["bitfinex","BTCUSD",1720329689745,0.00112301,57790.0,57789.0,3.45298581]
["bitfinex","BTCUSD",1720329691059,0.00549161,57790.0,57789.0,3.66855252]
["bitfinex","BTCUSD",1720329691407,0.00549161,57790.0,57789.0,3.45298581]
["bitfinex","BTCUSD",1720329691798,0.00549161,57790.0,57789.0,3.58815252]
["bitfinex","BTCUSD",1720329692008,0.00549161,57790.0,57789.0,3.45298581]
["bitfinex","BTCUSD",1720329692418,0.00549161,57790.0,57789.0,3.66855252]
["bitfinex","BTCUSD",1720329692620,0.00549161,57790.0,57789.0,3.25418478]
["bitfinex","BTCUSD",1720329692828,0.00549161,57790.0,57789.0,3.45298602]
["bitfinex","BTCUSD",1720329693233,0.00549161,57790.0,57789.0,3.45301851]
["bitfinex","BTCUSD",1720329693431,0.00549161,57790.0,57789.0,3.66858131]
["bitfinex","BTCUSD",1720329693649,0.00549161,57790.0,57789.0,3.45301851]
["bitfinex","BTCUSD",1720329694587,0.00549161,57790.0,57789.0,3.66858131]
["bitfinex","BTCUSD",1720329694723,0.00549161,57790.0,57789.0,3.45257245]
["bitfinex","BTCUSD",1720329694910,0.00549161,57790.0,57789.0,3.45301851]
["bitfinex","BTCUSD",1720329695112,0.00549161,57790.0,57789.0,3.66858131]
["bitfinex","BTCUSD",1720329695365,0.00549161,57790.0,57789.0,3.45301851]
["bitfinex","BTCUSD",1720329695888,0.00549161,57790.0,57789.0,3.25418478]
["bitfinex","BTCUSD",1720329696101,0.00549161,57790.0,57789.0,3.45302844]
["bitfinex","BTCUSD",1720329696647,0.00549161,57790.0,57789.0,3.66859121]
["bitfinex","BTCUSD",1720329696996,0.00549161,57790.0,57789.0,3.45302844]
["bitfinex","BTCUSD",1720329697294,0.00549161,57790.0,57789.0,3.66859121]
["bitfinex","BTCUSD",1720329697540,0.00549161,57790.0,57789.0,3.45302844]
["bitfinex","BTCUSD",1720329697897,0.00549161,57790.0,57789.0,3.66859121]
["bitfinex","BTCUSD",1720329698092,0.00549161,57790.0,57789.0,3.45302844]
["bitfinex","BTCUSD",1720329698421,0.00549161,57790.0,57789.0,3.66859121]
["bitfinex","BTCUSD",1720329698655,0.00549161,57790.0,57789.0,3.46216944]
["bitfinex","BTCUSD",1720329698851,0.00549161,57790.0,57789.0,3.67773221]
["bitfinex","BTCUSD",1720329698996,0.00549161,57790.0,57789.0,3.46216944]
["bitfinex","BTCUSD",1720329699200,0.00549161,57790.0,57789.0,3.67772998]
["bitfinex","BTCUSD",1720329699417,0.00549161,57790.0,57789.0,3.46216855]
["bitfinex","BTCUSD",1720329699624,0.00549161,57790.0,57789.0,3.67772998]
["bitfinex","BTCUSD",1720329699839,0.00549161,57790.0,57789.0,3.46216855]
["bitfinex","BTCUSD",1720329700053,0.00549161,57790.0,57789.0,3.67772998]
["bitfinex","BTCUSD",1720329700263,0.00549161,57790.0,57789.0,3.46216855]
["bitfinex","BTCUSD",1720329700467,0.00549161,57790.0,57789.0,3.67772998]
["bitfinex","BTCUSD",1720329700605,0.00549161,57790.0,57789.0,3.46216855]
["bitfinex","BTCUSD",1720329700940,0.00549161,57790.0,57789.0,3.67772998]
["bitfinex","BTCUSD",1720329701144,0.00549161,57790.0,57789.0,3.46216855]
["bitfinex","BTCUSD",1720329701337,0.00549161,57790.0,57789.0,3.67772998]
["bitfinex","BTCUSD",1720329701521,0.00549161,57790.0,57789.0,3.46216855]
["bitfinex","BTCUSD",1720329701717,0.00549161,57790.0,57789.0,3.67772998]
["bitfinex","BTCUSD",1720329701956,0.00549161,57790.0,57789.0,3.46216855]
["bitfinex","BTCUSD",1720329702174,0.00549161,57790.0,57789.0,3.67772998]
["bitfinex","BTCUSD",1720329702375,0.00549161,57790.0,57789.0,3.3184343]
["bitfinex","BTCUSD",1720329702568,0.00549161,57790.0,57789.0,3.4621424]
["bitfinex","BTCUSD",1720329702770,0.00549161,57790.0,57789.0,3.26332578]
["bitfinex","BTCUSD",1720329703070,0.00549161,57790.0,57789.0,3.46214362]
["bitfinex","BTCUSD",1720329703565,0.00549161,57790.0,57789.0,3.67770705]
["bitfinex","BTCUSD",1720329703976,0.00549161,57790.0,57789.0,3.67770171]
["bitfinex","BTCUSD",1720329704176,0.00549161,57790.0,57789.0,3.46213828]
["bitfinex","BTCUSD",1720329704317,0.00549161,57790.0,57789.0,3.67770171]
["bitfinex","BTCUSD",1720329704516,0.00549161,57790.0,57789.0,3.46213828]
["bitfinex","BTCUSD",1720329704716,0.00549161,57790.0,57789.0,3.67770171]
["bitfinex","BTCUSD",1720329705331,0.00549161,57790.0,57789.0,3.67765886]
["bitfinex","BTCUSD",1720329705445,0.00549161,57790.0,57789.0,3.46209882]
["bitfinex","BTCUSD",1720329705651,0.00549161,57790.0,57789.0,3.67766202]
["bitfinex","BTCUSD",1720329706878,0.00549161,57790.0,57789.0,3.46210033]
["bitfinex","BTCUSD",1720329707176,0.00549161,57790.0,57789.0,3.67766202]
["bitfinex","BTCUSD",1720329708872,0.00549161,57790.0,57789.0,3.67766188]
["bitfinex","BTCUSD",1720329712178,0.00549161,57790.0,57789.0,3.67766354]
["bitfinex","BTCUSD",1720329712561,0.00549161,57790.0,57789.0,3.67765309]
["bitfinex","BTCUSD",1720329715313,0.00549161,57790.0,57789.0,3.31835685]
["bitfinex","BTCUSD",1720329715540,0.00549161,57790.0,57789.0,3.67762678]
["bitfinex","BTCUSD",1720329715951,0.00549161,57790.0,57789.0,3.59722678]
["bitfinex","BTCUSD",1720329716092,0.00549161,57790.0,57789.0,3.67762678]
["bitfinex","BTCUSD",1720329717905,0.00549161,57790.0,57789.0,3.49798809]
["bitfinex","BTCUSD",1720329718111,0.00549161,57790.0,57789.0,3.67762321]
["bitfinex","BTCUSD",1720329718615,0.00549161,57790.0,57789.0,3.67764418]
["bitfinex","BTCUSD",1720329718887,0.00549161,57790.0,57789.0,3.53824418]
["bitfinex","BTCUSD",1720329720999,0.00549161,57790.0,57789.0,3.12392221]
["bitfinex","BTCUSD",1720329721277,0.14909161,57790.0,57789.0,2.32531976]
["bitfinex","BTCUSD",1720329721418,0.14909161,57790.0,57789.0,2.03096903]
["bitfinex","BTCUSD",1720329721654,0.14909161,57790.0,57789.0,2.23300876]
["bitfinex","BTCUSD",1720329721878,0.14909161,57790.0,57789.0,2.15509857]
["bitfinex","BTCUSD",1720329722086,0.14909161,57790.0,57789.0,1.59378677]
["bitfinex","BTCUSD",1720329722344,0.4632083,57790.0,57789.0,1.59378677]
["bitfinex","BTCUSD",1720329722507,0.4632083,57790.0,57789.0,0.75788523]
["bitfinex","BTCUSD",1720329722706,0.4632083,57790.0,57789.0,0.21685567]
["bitfinex","BTCUSD",1720329722908,0.4662145,57790.0,57789.0,0.21685567]
["bitfinex","BTCUSD",1720329723507,0.5232083,57790.0,57789.0,0.21685567]
["bitfinex","BTCUSD",1720329723708,0.4632083,57790.0,57789.0,0.17971467]
["bitfinex","BTCUSD",1720329724153,0.4662145,57790.0,57789.0,0.53980067]
["bitfinex","BTCUSD",1720329724332,0.5262145,57790.0,57789.0,0.20771467]
["bitfinex","BTCUSD",1720329724532,0.5232083,57790.0,57789.0,0.19371467]
["bitfinex","BTCUSD",1720329724788,0.5232083,57790.0,57789.0,0.29371467]
["bitfinex","BTCUSD",1720329725017,0.5232083,57790.0,57789.0,0.30271467]
["bitfinex","BTCUSD",1720329725018,0.4632083,57790.0,57789.0,0.30271467]
["bitfinex","BTCUSD",1720329725365,0.4632083,57790.0,57789.0,0.28871467]
["bitfinex","BTCUSD",1720329725588,0.4632083,57790.0,57789.0,0.29871467]
["bitfinex","BTCUSD",1720329726189,0.4632083,57790.0,57789.0,0.64480067]
["bitfinex","BTCUSD",1720329726805,0.5232083,57790.0,57789.0,0.29871467]
["bitfinex","BTCUSD",1720329728218,0.4632083,57790.0,57789.0,0.29871467]
["bitfinex","BTCUSD",1720329728416,0.5232083,57790.0,57789.0,0.29871467]
["bitfinex","BTCUSD",1720329728638,0.6036083,57790.0,57789.0,0.02567167]
["bitfinex","BTCUSD",1720329729604,0.4632083,57790.0,57789.0,0.019]
["bitfinex","BTCUSD",1720329730185,0.6036083,57790.0,57789.0,0.019]
["bitfinex","BTCUSD",1720329732103,0.5232083,57790.0,57789.0,0.019]
["bitfinex","BTCUSD",1720329732628,0.5262145,57790.0,57789.0,0.192043]
["bitfinex","BTCUSD",1720329732836,0.4662145,57790.0,57789.0,0.192043]
["bitfinex","BTCUSD",1720329732999,0.4632083,57790.0,57789.0,0.19871467]
["bitfinex","BTCUSD",1720329737466,0.4632083,57790.0,57789.0,1.06853023]
["bitfinex","BTCUSD",1720329737702,0.00549161,57790.0,57789.0,1.59546229]
["bitfinex","BTCUSD",1720329737813,0.00549161,57790.0,57789.0,1.96454829]
["bitfinex","BTCUSD",1720329738073,0.00549161,57790.0,57789.0,2.41063429]
["bitfinex","BTCUSD",1720329738272,0.00549161,57790.0,57789.0,2.47683429]
["bitfinex","BTCUSD",1720329738472,0.00549161,57790.0,57789.0,2.46783429]
["bitfinex","BTCUSD",1720329738708,0.00549161,57790.0,57789.0,2.61155771]
["bitfinex","BTCUSD",1720329738992,0.00549161,57790.0,57789.0,2.62555771]
["bitfinex","BTCUSD",1720329739322,0.00549161,57790.0,57789.0,2.61155771]
["bitfinex","BTCUSD",1720329739741,0.00549161,57790.0,57789.0,2.62555771]
["bitfinex","BTCUSD",1720329739966,0.00549161,57790.0,57789.0,2.47183429]
["bitfinex","BTCUSD",1720329740205,0.00549161,57790.0,57789.0,2.62955799]
["bitfinex","BTCUSD",1720329740335,0.00549161,57790.0,57789.0,2.52955799]
["bitfinex","BTCUSD",1720329740540,0.00549161,57790.0,57789.0,2.62955771]
["bitfinex","BTCUSD",1720329740719,0.00549161,57790.0,57789.0,2.62911165]
["bitfinex","BTCUSD",1720329740925,0.00549161,57790.0,57789.0,2.62955771]
["bitfinex","BTCUSD",1720329743304,0.00549161,57790.0,57789.0,2.6295563]
["bitfinex","BTCUSD",1720329744377,0.00549161,57790.0,57789.0,2.5491563]
["bitfinex","BTCUSD",1720329744571,0.00549161,57790.0,57789.0,2.6295563]
["bitfinex","BTCUSD",1720329746534,0.00549161,57790.0,57789.0,2.62955625]
["bitfinex","BTCUSD",1720329748679,0.00549161,57790.0,57789.0,2.62911019]
["bitfinex","BTCUSD",1720329748920,0.00549161,57790.0,57789.0,2.62955625]
["bitfinex","BTCUSD",1720329749687,0.00549161,57790.0,57789.0,2.62955606]
["bitfinex","BTCUSD",1720329750129,0.00549161,57790.0,57789.0,2.62955535]
["bitfinex","BTCUSD",1720329750339,0.00549161,57790.0,57789.0,2.70675535]
["bitfinex","BTCUSD",1720329752310,0.00549161,57790.0,57789.0,2.56303429]
["bitfinex","BTCUSD",1720329752513,0.00549161,57790.0,57789.0,2.70675535]
["bitfinex","BTCUSD",1720329752937,0.00549161,57790.0,57789.0,2.19402329]
["bitfinex","BTCUSD",1720329753508,0.00549161,57790.0,57789.0,2.54055535]
["bitfinex","BTCUSD",1720329754508,0.00549161,57790.0,57789.0,3.15234135]
["bitfinex","BTCUSD",1720329756242,0.00549161,57790.0,57789.0,3.07193792]
["bitfinex","BTCUSD",1720329756441,0.00549161,57790.0,57789.0,2.72540586]
["bitfinex","BTCUSD",1720329756655,0.00549161,57790.0,57789.0,2.74010586]
["bitfinex","BTCUSD",1720329757081,0.00549161,57790.0,57789.0,2.74055192]
["bitfinex","BTCUSD",1720329759293,0.00549161,57790.0,57789.0,2.80625192]
["bitfinex","BTCUSD",1720329759493,0.00549161,57790.0,57789.0,2.80625454]
["bitfinex","BTCUSD",1720329762614,0.00549161,57790.0,57789.0,2.66253429]
["bitfinex","BTCUSD",1720329762822,0.00549161,57790.0,57789.0,2.80624813]
["bitfinex","BTCUSD",1720329764278,0.00549161,57790.0,57789.0,2.72584813]
["bitfinex","BTCUSD",1720329764578,0.00549161,57790.0,57789.0,2.80624813]
["bitfinex","BTCUSD",1720329765423,0.00549161,57790.0,57789.0,2.80624907]
["bitfinex","BTCUSD",1720329767101,0.00549161,57790.0,57789.0,3.02182124]
["bitfinex","BTCUSD",1720329768240,0.00549161,57790.0,57789.0,3.08591346]
["bitfinex","BTCUSD",1720329768885,0.00549161,57790.0,57789.0,3.00551346]
["bitfinex","BTCUSD",1720329769036,0.00549161,57790.0,57789.0,3.08591346]
["bitfinex","BTCUSD",1720329769251,0.00549161,57790.0,57789.0,3.08591105]
["bitfinex","BTCUSD",1720329769521,0.00549161,57790.0,57789.0,3.02182124]
["bitfinex","BTCUSD",1720329769680,0.00549161,57790.0,57789.0,3.02183112]
["bitfinex","BTCUSD",1720329771016,0.00549161,57790.0,57789.0,2.68369976]
["bitfinex","BTCUSD",1720329771216,0.00549161,57790.0,57789.0,2.79927786]
["bitfinex","BTCUSD",1720329771350,0.00505811,57790.0,57789.0,2.79927786]
["bitfinex","BTCUSD",1720329771554,0.00505811,57790.0,57789.0,2.56290696]
["bitfinex","BTCUSD",1720329773326,0.00505811,57790.0,57789.0,2.56335302]
["bitfinex","BTCUSD",1720329773729,0.00505811,57790.0,57789.0,2.56290696]
["bitfinex","BTCUSD",1720329773924,0.00505811,57790.0,57789.0,2.56335302]
["bitfinex","BTCUSD",1720329775778,0.00505811,57790.0,57789.0,2.56335642]
["bitfinex","BTCUSD",1720329775978,0.00505811,57790.0,57789.0,2.79928547]
["bitfinex","BTCUSD",1720329776420,0.00505811,57790.0,57789.0,2.5629099]
["bitfinex","BTCUSD",1720329776821,0.00505811,57790.0,57789.0,2.79928616]
["bitfinex","BTCUSD",1720329777050,0.00505811,57790.0,57789.0,2.79973222]
["bitfinex","BTCUSD",1720329777399,0.00505811,57790.0,57789.0,2.79928616]
["bitfinex","BTCUSD",1720329778169,0.00505811,57790.0,57789.0,2.79973222]
["bitfinex","BTCUSD",1720329778376,0.00505811,57790.0,57789.0,2.5629099]
["bitfinex","BTCUSD",1720329778579,0.00505811,57790.0,57789.0,2.79973231]
["bitfinex","BTCUSD",1720329778786,0.00505811,57790.0,57789.0,2.79928625]
["bitfinex","BTCUSD",1720329778986,0.00505811,57790.0,57789.0,2.41918823]
["bitfinex","BTCUSD",1720329779214,0.00505811,57790.0,57789.0,2.56291005]
["bitfinex","BTCUSD",1720329779434,0.00505811,57790.0,57789.0,2.49708823]
["bitfinex","BTCUSD",1720329779596,0.00505811,57790.0,57789.0,2.64125651]
["bitfinex","BTCUSD",1720329779795,0.00505811,57790.0,57789.0,2.64081045]
["bitfinex","BTCUSD",1720329780655,0.00505811,57790.0,57789.0,2.64081046]
["bitfinex","BTCUSD",1720329781385,0.00505811,57790.0,57789.0,2.56291046]
["bitfinex","BTCUSD",1720329781824,0.00505811,57790.0,57789.0,2.56335652]
["bitfinex","BTCUSD",1720329782035,0.00505811,57790.0,57789.0,2.56291046]
["bitfinex","BTCUSD",1720329782212,0.00505811,57790.0,57789.0,2.64070584]
["bitfinex","BTCUSD",1720329782689,0.00505811,57790.0,57789.0,2.6411519]
["bitfinex","BTCUSD",1720329783124,0.00505811,57790.0,57789.0,2.87708213]
["bitfinex","BTCUSD",1720329783257,0.00505811,57790.0,57789.0,2.56291046]
["bitfinex","BTCUSD",1720329783460,0.00505811,57790.0,57789.0,2.69256943]
["bitfinex","BTCUSD",1720329783667,0.00505811,57790.0,57789.0,2.56291046]
["bitfinex","BTCUSD",1720329784077,0.00505811,57790.0,57789.0,2.69256943]
["bitfinex","BTCUSD",1720329784296,0.00505811,57790.0,57789.0,2.92894574]
["bitfinex","BTCUSD",1720329784500,0.00505811,57790.0,57789.0,2.9293918]
["bitfinex","BTCUSD",1720329784701,0.00505811,57790.0,57789.0,2.41963429]
["bitfinex","BTCUSD",1720329784873,0.00505811,57790.0,57789.0,2.92961218]
["bitfinex","BTCUSD",1720329785318,0.00505811,57790.0,57789.0,2.92916612]
["bitfinex","BTCUSD",1720329785530,0.00505811,57790.0,57789.0,2.92961218]
["bitfinex","BTCUSD",1720329786626,0.00505811,57790.0,57789.0,2.92916612]
["bitfinex","BTCUSD",1720329786883,0.00505811,57790.0,57789.0,2.56290927]
["bitfinex","BTCUSD",1720329787829,0.00505811,57790.0,57789.0,2.48250927]
["bitfinex","BTCUSD",1720329788045,0.00505811,57790.0,57789.0,2.56291227]
["bitfinex","BTCUSD",1720329788416,0.00505811,57790.0,57789.0,2.41918823]
["bitfinex","BTCUSD",1720329788582,0.00505811,57790.0,57789.0,2.56291227]
["bitfinex","BTCUSD",1720329790196,0.00505811,57790.0,57789.0,2.69279766]
["bitfinex","BTCUSD",1720329791010,0.00505811,57790.0,57789.0,2.69324372]
["bitfinex","BTCUSD",1720329791211,0.00505811,57790.0,57789.0,2.54907076]
["bitfinex","BTCUSD",1720329791420,0.00505811,57790.0,57789.0,2.69279241]
["bitfinex","BTCUSD",1720329793347,0.00505811,57790.0,57789.0,2.61239241]
["bitfinex","BTCUSD",1720329793571,0.00505811,57790.0,57789.0,2.69279241]
["bitfinex","BTCUSD",1720329793777,0.00505811,57790.0,57789.0,2.56290988]
["bitfinex","BTCUSD",1720329794183,0.00505811,57790.0,57789.0,2.69279241]
["bitfinex","BTCUSD",1720329794462,0.00505811,57790.0,57789.0,2.41918823]
["bitfinex","BTCUSD",1720329794657,0.00505811,57790.0,57789.0,2.69279237]
["bitfinex","BTCUSD",1720329794857,0.00505811,57790.0,57789.0,2.92916804]
["bitfinex","BTCUSD",1720329795276,0.00505811,57790.0,57789.0,2.69279237]
["bitfinex","BTCUSD",1720329795497,0.00505811,57790.0,57789.0,2.92916804]
["bitfinex","BTCUSD",1720329796228,0.00505811,57790.0,57789.0,2.9296141]
["bitfinex","BTCUSD",1720329797765,0.00505811,57790.0,57789.0,2.78588978]
["bitfinex","BTCUSD",1720329798089,0.00505811,57790.0,57789.0,2.92961085]
["bitfinex","BTCUSD",1720329798325,0.00505811,57790.0,57789.0,2.92916347]
["bitfinex","BTCUSD",1720329798911,0.00505811,57790.0,57789.0,2.92960953]
["bitfinex","BTCUSD",1720329799239,0.00505811,57790.0,57789.0,2.77893659]
["bitfinex","BTCUSD",1720329799591,0.00505811,57790.0,57789.0,3.13408028]
["bitfinex","BTCUSD",1720329800093,0.00505811,57790.0,57789.0,2.84876372]
["bitfinex","BTCUSD",1720329800297,0.00505811,57790.0,57789.0,2.79928349]
["bitfinex","BTCUSD",1720329804166,0.00505811,57790.0,57789.0,2.41918823]
["bitfinex","BTCUSD",1720329804441,0.00505811,57790.0,57789.0,2.5864163]
["bitfinex","BTCUSD",1720329804945,0.00505811,57790.0,57789.0,2.6668163]
["bitfinex","BTCUSD",1720329805859,0.00505811,57790.0,57789.0,2.90319504]
["bitfinex","BTCUSD",1720329806274,0.00505811,57790.0,57789.0,2.8140163]
["bitfinex","BTCUSD",1720329806545,0.00505811,57790.0,57789.0,2.94648876]
["bitfinex","BTCUSD",1720329806748,0.00505811,57790.0,57789.0,3.07636975]
["bitfinex","BTCUSD",1720329806915,0.00505811,57790.0,57789.0,3.07681581]
["bitfinex","BTCUSD",1720329807425,0.00505811,57790.0,57789.0,2.56683429]
["bitfinex","BTCUSD",1720329807655,0.00505811,57790.0,57789.0,3.17680984]
["bitfinex","BTCUSD",1720329807869,0.00505811,57790.0,57789.0,3.02613556]
["bitfinex","BTCUSD",1720329808019,0.00505811,57790.0,57789.0,3.15601399]
["bitfinex","BTCUSD",1720329810693,0.00505811,57790.0,57789.0,3.02613147]
["bitfinex","BTCUSD",1720329811978,0.00505811,57790.0,57789.0,2.94528541]
["bitfinex","BTCUSD",1720329812135,0.00505811,57790.0,57789.0,3.15602522]
["bitfinex","BTCUSD",1720329812342,0.00505811,57790.0,57789.0,3.01213147]
["bitfinex","BTCUSD",1720329812948,0.00505811,57790.0,57789.0,3.02613147]
["bitfinex","BTCUSD",1720329813281,0.00505811,57790.0,57789.0,3.01213147]
["bitfinex","BTCUSD",1720329813777,0.00505811,57790.0,57789.0,3.02591947]
["bitfinex","BTCUSD",1720329814088,0.00505811,57790.0,57789.0,3.01191937]
["bitfinex","BTCUSD",1720329814263,0.00505811,57790.0,57789.0,3.02591937]
["bitfinex","BTCUSD",1720329814832,0.00505811,57790.0,57789.0,3.20556204]
["bitfinex","BTCUSD",1720329815258,0.00505811,57790.0,57789.0,3.20556143]
["bitfinex","BTCUSD",1720329816345,0.00505811,57790.0,57789.0,3.20556236]
["bitfinex","BTCUSD",1720329817295,0.00505811,57790.0,57789.0,3.20555126]
["bitfinex","BTCUSD",1720329818436,0.00505811,57790.0,57789.0,3.02590827]
["bitfinex","BTCUSD",1720329818929,0.0121472,57797.0,57789.0,3.02590827]
["bitfinex","BTCUSD",1720329818930,4.1e-07,57797.0,57796.0,0.65079006]
["bitfinex","BTCUSD",1720329819227,0.05409415,57810.0,57809.0,0.864915]
["bitfinex","BTCUSD",1720329819228,0.0022902,57810.0,57809.0,0.864915]
["bitfinex","BTCUSD",1720329819379,0.1454902,57810.0,57809.0,2.05860495]
["bitfinex","BTCUSD",1720329819572,0.1454902,57810.0,57809.0,2.08822858]
["bitfinex","BTCUSD",1720329820374,0.1454902,57810.0,57809.0,2.08819595]
["bitfinex","BTCUSD",1720329820775,0.1454902,57810.0,57809.0,2.10219595]
["bitfinex","BTCUSD",1720329821613,0.1454902,57810.0,57809.0,2.08819595]
["bitfinex","BTCUSD",1720329822020,0.1454902,57810.0,57809.0,2.10219595]
["bitfinex","BTCUSD",1720329822737,0.1454902,57810.0,57809.0,2.11619595]
["bitfinex","BTCUSD",1720329822911,0.1454902,57810.0,57809.0,2.10219595]
["bitfinex","BTCUSD",1720329823112,0.1454902,57810.0,57809.0,2.11619595]
["bitfinex","BTCUSD",1720329823868,0.1454902,57810.0,57809.0,2.11619551]
["bitfinex","BTCUSD",1720329824447,0.0022902,57810.0,57809.0,2.56260757]
["bitfinex","BTCUSD",1720329824647,0.0022902,57810.0,57809.0,2.70010757]
["bitfinex","BTCUSD",1720329825611,0.0022902,57810.0,57809.0,2.55642625]
["bitfinex","BTCUSD",1720329825821,0.0022902,57810.0,57809.0,2.70009347]
["bitfinex","BTCUSD",1720329826021,0.0022902,57810.0,57809.0,2.55794741]
["bitfinex","BTCUSD",1720329826219,0.0022902,57810.0,57809.0,2.63834741]
["bitfinex","BTCUSD",1720329826815,0.0022902,57810.0,57809.0,2.63879347]
["bitfinex","BTCUSD",1720329827022,0.0022902,57810.0,57809.0,2.49468019]
["bitfinex","BTCUSD",1720329827217,0.0022902,57810.0,57809.0,2.63835112]
["bitfinex","BTCUSD",1720329827384,0.0022902,57810.0,57809.0,2.55598019]
["bitfinex","BTCUSD",1720329827606,0.0022902,57810.0,57809.0,3.04606318]
["bitfinex","BTCUSD",1720329828077,0.0022902,57810.0,57809.0,3.06743766]
["bitfinex","BTCUSD",1720329829361,0.0022902,57810.0,57809.0,3.0669916]
["bitfinex","BTCUSD",1720329829583,0.0022902,57810.0,57809.0,3.06743766]
["bitfinex","BTCUSD",1720329830272,0.0022902,57810.0,57809.0,2.92376673]
["bitfinex","BTCUSD",1720329830446,0.0022902,57810.0,57809.0,3.06742859]
["bitfinex","BTCUSD",1720329831073,0.0022902,57810.0,57809.0,2.98702859]
["bitfinex","BTCUSD",1720329831231,0.0022902,57810.0,57809.0,3.06742859]
["bitfinex","BTCUSD",1720329831661,0.0022902,57810.0,57809.0,3.07788259]
["bitfinex","BTCUSD",1720329832624,0.00320321,57810.0,57809.0,3.07788259]
["bitfinex","BTCUSD",1720329833651,0.00320321,57810.0,57809.0,3.07788418]
["bitfinex","BTCUSD",1720329836547,0.00320321,57810.0,57809.0,2.99748418]
["bitfinex","BTCUSD",1720329836891,0.00320321,57810.0,57809.0,2.75954211]
["bitfinex","BTCUSD",1720329837022,0.00320321,57810.0,57809.0,2.39057611]
["bitfinex","BTCUSD",1720329837222,0.00320321,57810.0,57809.0,2.47098233]
["bitfinex","BTCUSD",1720329838863,0.00320321,57810.0,57809.0,2.49398233]
["bitfinex","BTCUSD",1720329840048,0.00320321,57810.0,57809.0,2.35030867]
["bitfinex","BTCUSD",1720329840267,0.00320321,57810.0,57809.0,2.49398329]
["bitfinex","BTCUSD",1720329840639,0.00320321,57810.0,57809.0,2.41358329]
["bitfinex","BTCUSD",1720329840852,0.00320321,57810.0,57809.0,2.49398329]
["bitfinex","BTCUSD",1720329841677,0.00320321,57810.0,57809.0,2.63848329]
["bitfinex","BTCUSD",1720329842418,0.00320321,57810.0,57809.0,2.49480867]
["bitfinex","BTCUSD",1720329842615,0.00320321,57810.0,57809.0,2.57448169]
["bitfinex","BTCUSD",1720329844204,0.00320321,57810.0,57809.0,2.57492775]
["bitfinex","BTCUSD",1720329844392,0.00320321,57810.0,57809.0,2.67492775]
["bitfinex","BTCUSD",1720329845708,0.00320321,57810.0,57809.0,2.53125473]
["bitfinex","BTCUSD",1720329845899,0.00320321,57810.0,57809.0,2.67492653]
["bitfinex","BTCUSD",1720329846462,0.00320321,57810.0,57809.0,3.02089253]
["bitfinex","BTCUSD",1720329846662,0.00320321,57810.0,57809.0,3.18489253]
["bitfinex","BTCUSD",1720329848907,0.00320321,57810.0,57809.0,3.36446569]
["bitfinex","BTCUSD",1720329849268,0.00320321,57810.0,57809.0,3.36446636]
["bitfinex","BTCUSD",1720329849452,2.1e-07,57810.0,57809.0,3.46876636]
["bitfinex","BTCUSD",1720329849659,2.1e-07,57810.0,57809.0,3.48955207]
["bitfinex","BTCUSD",1720329850060,2.1e-07,57810.0,57809.0,3.48606636]
["bitfinex","BTCUSD",1720329850296,2.1e-07,57810.0,57809.0,3.70157269]
["bitfinex","BTCUSD",1720329850497,2.1e-07,57810.0,57809.0,3.48606636]
["bitfinex","BTCUSD",1720329850703,2.1e-07,57810.0,57809.0,3.70157269]
["bitfinex","BTCUSD",1720329850894,2.1e-07,57810.0,57809.0,3.48606636]
["bitfinex","BTCUSD",1720329851116,2.1e-07,57810.0,57809.0,3.70157269]
["bitfinex","BTCUSD",1720329851292,2.1e-07,57810.0,57809.0,3.48606636]
["bitfinex","BTCUSD",1720329851503,2.1e-07,57810.0,57809.0,3.70157269]
["bitfinex","BTCUSD",1720329851705,2.1e-07,57810.0,57809.0,3.48606636]
["bitfinex","BTCUSD",1720329851907,2.1e-07,57810.0,57809.0,3.70157269]
["bitfinex","BTCUSD",1720329852102,2.1e-07,57810.0,57809.0,3.47206206]
["bitfinex","BTCUSD",1720329852304,2.1e-07,57810.0,57809.0,3.68756194]
["bitfinex","BTCUSD",1720329853067,2.1e-07,57810.0,57809.0,3.70156194]
["bitfinex","BTCUSD",1720329855065,2.1e-07,57810.0,57809.0,3.34239548]
["bitfinex","BTCUSD",1720329855309,2.1e-07,57810.0,57809.0,3.70155856]
["bitfinex","BTCUSD",1720329855547,2.1e-07,57810.0,57809.0,3.34239548]
["bitfinex","BTCUSD",1720329855755,2.1e-07,57810.0,57809.0,3.70155745]
["bitfinex","BTCUSD",1720329856094,2.1e-07,57810.0,57809.0,3.67355745]
["bitfinex","BTCUSD",1720329856519,2.1e-07,57810.0,57809.0,3.68755745]
["bitfinex","BTCUSD",1720329856890,2.1e-07,57810.0,57809.0,3.70155745]
["bitfinex","BTCUSD",1720329859902,2.1e-07,57810.0,57809.0,3.7655902]
["bitfinex","BTCUSD",1720329860020,2.1e-07,57810.0,57809.0,3.58601545]
["bitfinex","BTCUSD",1720329860220,2.1e-07,57810.0,57809.0,3.76557849]
["bitfinex","BTCUSD",1720329861455,2.1e-07,57810.0,57809.0,3.7015488]
["bitfinex","BTCUSD",1720329861650,2.1e-07,57810.0,57809.0,3.843339]
["bitfinex","BTCUSD",1720329862489,2.1e-07,57810.0,57809.0,3.76560915]
["bitfinex","BTCUSD",1720329863579,2.1e-07,57810.0,57809.0,3.86924895]
["bitfinex","BTCUSD",1720329864457,2.1e-07,57810.0,57809.0,3.89534094]
["bitfinex","BTCUSD",1720329864581,2.1e-07,57810.0,57809.0,3.34238377]
["bitfinex","BTCUSD",1720329864784,2.1e-07,57810.0,57809.0,3.89531229]
["bitfinex","BTCUSD",1720329864985,2.1e-07,57810.0,57809.0,3.53614844]
["bitfinex","BTCUSD",1720329865185,2.1e-07,57810.0,57809.0,3.89531229]
["bitfinex","BTCUSD",1720329865428,2.1e-07,57810.0,57809.0,3.7655805]
["bitfinex","BTCUSD",1720329867508,2.1e-07,57810.0,57809.0,3.7605805]
["bitfinex","BTCUSD",1720329868066,2.1e-07,57810.0,57809.0,3.76056535]
["bitfinex","BTCUSD",1720329871122,2.1e-07,57810.0,57809.0,3.69654762]
["bitfinex","BTCUSD",1720329871415,2.1e-07,57810.0,57809.0,3.76056926]
["bitfinex","BTCUSD",1720329874864,2.1e-07,57810.0,57809.0,3.40138662]
["bitfinex","BTCUSD",1720329875020,2.1e-07,57810.0,57809.0,3.76055004]
["bitfinex","BTCUSD",1720329876082,2.1e-07,57810.0,57809.0,3.75555004]
["bitfinex","BTCUSD",1720329877574,2.1e-07,57810.0,57809.0,3.33238377]
["bitfinex","BTCUSD",1720329877738,2.1e-07,57810.0,57809.0,3.75554483]
["bitfinex","BTCUSD",1720329878966,0.02358477,57827.0,57826.0,0.864662]
["bitfinex","BTCUSD",1720329879130,0.02358477,57827.0,57826.0,1.22270556]
["bitfinex","BTCUSD",1720329879331,0.02358477,57827.0,57826.0,1.22977334]
["bitfinex","BTCUSD",1720329879881,0.02358477,57827.0,57826.0,1.92150334]
["bitfinex","BTCUSD",1720329880292,0.02358477,57827.0,57826.0,1.92650334]
["bitfinex","BTCUSD",1720329881250,0.02358477,57827.0,57826.0,1.93050334]
["bitfinex","BTCUSD",1720329882070,0.14318477,57827.0,57826.0,1.93050334]
["bitfinex","BTCUSD",1720329883317,0.14318477,57827.0,57826.0,1.85010334]
["bitfinex","BTCUSD",1720329883616,0.14318477,57827.0,57826.0,1.93050334]
["bitfinex","BTCUSD",1720329887289,0.14318477,57827.0,57826.0,1.85010334]
["bitfinex","BTCUSD",1720329887503,0.14318477,57827.0,57826.0,1.93050334]
["bitfinex","BTCUSD",1720329890854,0.25774752,57827.0,57826.0,1.92650334]
["bitfinex","BTCUSD",1720329891015,0.14318477,57827.0,57826.0,1.92650334]
["bitfinex","BTCUSD",1720329891216,0.14318477,57827.0,57826.0,1.94050334]
["bitfinex","BTCUSD",1720329891467,0.14318477,57827.0,57826.0,1.93550334]
["bitfinex","BTCUSD",1720329892051,0.14318477,57827.0,57826.0,1.93050334]
["bitfinex","BTCUSD",1720329892391,0.54616428,57827.0,57826.0,1.58463834]
["bitfinex","BTCUSD",1720329892596,0.34661034,57827.0,57826.0,1.50423834]
["bitfinex","BTCUSD",1720329892779,0.34661034,57827.0,57826.0,1.51823834]
["bitfinex","BTCUSD",1720329893140,0.25774752,57827.0,57826.0,1.51823834]
["bitfinex","BTCUSD",1720329893712,0.45730146,57827.0,57826.0,1.51823834]
["bitfinex","BTCUSD",1720329894460,0.25774752,57827.0,57826.0,1.51823834]
["bitfinex","BTCUSD",1720329894664,0.45730146,57827.0,57826.0,1.51823834]
["bitfinex","BTCUSD",1720329894869,0.25774752,57827.0,57826.0,1.51823834]
["bitfinex","BTCUSD",1720329897550,0.25774752,57827.0,57826.0,1.51906834]
["bitfinex","BTCUSD",1720329897986,0.45821447,57827.0,57826.0,1.51906834]
["bitfinex","BTCUSD",1720329903616,0.45821447,57827.0,57826.0,1.6627218]
["bitfinex","BTCUSD",1720329904491,0.45821447,57827.0,57826.0,1.66272308]
["bitfinex","BTCUSD",1720329905928,0.45821447,57827.0,57826.0,1.51906834]
["bitfinex","BTCUSD",1720329906146,0.45821447,57827.0,57826.0,1.66272442]
["bitfinex","BTCUSD",1720329906570,0.13906053,57827.0,57826.0,1.66272442]
["bitfinex","BTCUSD",1720329906762,0.33861447,57827.0,57826.0,1.74312442]
["bitfinex","BTCUSD",1720329906924,0.02449778,57827.0,57826.0,1.74312442]
["bitfinex","BTCUSD",1720329909205,0.02449778,57827.0,57826.0,1.74311812]
["bitfinex","BTCUSD",1720329909583,0.33861447,57827.0,57826.0,1.74311812]
["bitfinex","BTCUSD",1720329911593,0.02449778,57827.0,57826.0,1.74311812]
["bitfinex","BTCUSD",1720329912493,0.02449778,57827.0,57826.0,1.74311804]
["bitfinex","BTCUSD",1720329913808,0.02449778,57827.0,57826.0,1.82331804]
["bitfinex","BTCUSD",1720329913987,0.02449778,57827.0,57826.0,2.30345404]
["bitfinex","BTCUSD",1720329915622,0.02449778,57827.0,57826.0,2.14580434]
["bitfinex","BTCUSD",1720329915829,0.02449778,57827.0,57826.0,2.28945054]
["bitfinex","BTCUSD",1720329917071,0.02449778,57827.0,57826.0,2.30345054]
["bitfinex","BTCUSD",1720329917514,0.02449778,57827.0,57826.0,2.15825054]
["bitfinex","BTCUSD",1720329917728,0.33861447,57827.0,57826.0,1.81238554]
["bitfinex","BTCUSD",1720329917938,0.02449778,57827.0,57826.0,1.81238554]
["bitfinex","BTCUSD",1720329918165,0.33861447,57827.0,57826.0,1.81238554]
["bitfinex","BTCUSD",1720329918391,0.33861447,57827.0,57826.0,2.15825054]
["bitfinex","BTCUSD",1720329918622,0.33861447,57827.0,57826.0,1.79838554]
["bitfinex","BTCUSD",1720329918883,0.33861447,57827.0,57826.0,1.66873934]
["bitfinex","BTCUSD",1720329919114,0.33861447,57827.0,57826.0,1.81238601]
["bitfinex","BTCUSD",1720329919343,0.33861447,57827.0,57826.0,1.79838601]
["bitfinex","BTCUSD",1720329919575,0.33861447,57827.0,57826.0,1.81238601]
["bitfinex","BTCUSD",1720329920711,0.13906053,57827.0,57826.0,1.81238601]
["bitfinex","BTCUSD",1720329920939,0.02449778,57827.0,57826.0,1.81238601]
["bitfinex","BTCUSD",1720329921165,0.02449778,57827.0,57826.0,2.15825101]
["bitfinex","BTCUSD",1720329922287,0.02449778,57827.0,57826.0,2.15825212]
["bitfinex","BTCUSD",1720329923207,0.02449778,57827.0,57826.0,2.23845212]
["bitfinex","BTCUSD",1720329924672,0.02449778,57827.0,57826.0,2.30345212]
["bitfinex","BTCUSD",1720329924936,0.02449778,57827.0,57826.0,2.22305212]
["bitfinex","BTCUSD",1720329925054,0.02449778,57827.0,57826.0,2.30345212]
["bitfinex","BTCUSD",1720329925284,0.02449778,57827.0,57826.0,2.22304922]
["bitfinex","BTCUSD",1720329925577,0.02449778,57827.0,57826.0,2.20904922]
["bitfinex","BTCUSD",1720329925795,0.02449778,57827.0,57826.0,2.28944922]
["bitfinex","BTCUSD",1720329926666,0.02449778,57827.0,57826.0,2.30344922]
["bitfinex","BTCUSD",1720329927241,0.02449778,57827.0,57826.0,2.28944922]
["bitfinex","BTCUSD",1720329927539,0.02449778,57827.0,57826.0,2.30344922]
["bitfinex","BTCUSD",1720329927743,0.02449778,57827.0,57826.0,2.28944922]
["bitfinex","BTCUSD",1720329927960,0.02449778,57827.0,57826.0,2.27544922]
["bitfinex","BTCUSD",1720329928363,0.02449778,57827.0,57826.0,2.28944922]
["bitfinex","BTCUSD",1720329928525,0.02449778,57827.0,57826.0,2.28945011]
["bitfinex","BTCUSD",1720329928719,0.02449778,57827.0,57826.0,2.27545011]
["bitfinex","BTCUSD",1720329929023,0.02449778,57827.0,57826.0,2.27045011]
["bitfinex","BTCUSD",1720329929220,0.02449778,57827.0,57826.0,2.28445011]
["bitfinex","BTCUSD",1720329929474,0.02449778,57827.0,57826.0,2.27045011]
["bitfinex","BTCUSD",1720329929713,0.02449778,57827.0,57826.0,2.28445011]
["bitfinex","BTCUSD",1720329929913,0.02449778,57827.0,57826.0,2.29845011]
["bitfinex","BTCUSD",1720329930674,0.02449778,57827.0,57826.0,2.28445011]
["bitfinex","BTCUSD",1720329930883,0.02449778,57827.0,57826.0,2.29845011]
["bitfinex","BTCUSD",1720329931101,0.02449778,57827.0,57826.0,2.28445011]
["bitfinex","BTCUSD",1720329931308,0.02449778,57827.0,57826.0,2.29845011]
["bitfinex","BTCUSD",1720329931970,0.02449778,57827.0,57826.0,2.28445011]
["bitfinex","BTCUSD",1720329932178,0.02449778,57827.0,57826.0,2.27045011]
["bitfinex","BTCUSD",1720329932309,0.02449778,57827.0,57826.0,2.28445011]
["bitfinex","BTCUSD",1720329932509,0.02449778,57827.0,57826.0,2.29845011]
["bitfinex","BTCUSD",1720329932731,0.02449778,57827.0,57826.0,2.27045011]
["bitfinex","BTCUSD",1720329933109,0.02449778,57827.0,57826.0,2.21805011]
["bitfinex","BTCUSD",1720329933309,0.02449778,57827.0,57826.0,2.29845011]
["bitfinex","BTCUSD",1720329933734,0.02449778,57827.0,57826.0,2.29833811]
["bitfinex","BTCUSD",1720329935670,0.01449778,57827.0,57826.0,2.29833811]
["bitfinex","BTCUSD",1720329937127,0.01449778,57827.0,57826.0,2.21793811]
["bitfinex","BTCUSD",1720329937326,0.01449778,57827.0,57826.0,2.29833811]
["bitfinex","BTCUSD",1720329938137,0.01449778,57827.0,57826.0,2.28433811]
["bitfinex","BTCUSD",1720329938698,0.01449778,57827.0,57826.0,2.23333811]
["bitfinex","BTCUSD",1720329939504,0.01449778,57827.0,57826.0,2.08969234]
["bitfinex","BTCUSD",1720329939712,0.01449778,57827.0,57826.0,2.2333381]
["bitfinex","BTCUSD",1720329940109,0.01449778,57827.0,57826.0,2.2193381]
["bitfinex","BTCUSD",1720329940313,0.01449778,57827.0,57826.0,2.2333381]
["bitfinex","BTCUSD",1720329940519,0.01449778,57827.0,57826.0,2.2193381]
["bitfinex","BTCUSD",1720329940899,0.01449778,57827.0,57826.0,2.2333381]
["bitfinex","BTCUSD",1720329941279,0.01449778,57827.0,57826.0,2.2193381]
["bitfinex","BTCUSD",1720329941880,0.01449778,57827.0,57826.0,2.07569234]
["bitfinex","BTCUSD",1720329942114,0.01449778,57827.0,57826.0,2.23333811]
["bitfinex","BTCUSD",1720329944937,0.01449778,57827.0,57826.0,2.2333373]
["bitfinex","BTCUSD",1720329945324,0.12861447,57829.0,57828.0,1.210485]
["bitfinex","BTCUSD",1720329945542,0.12861447,57829.0,57828.0,1.63177352]
["bitfinex","BTCUSD",1720329945743,0.12861447,57829.0,57828.0,1.63882238]
["bitfinex","BTCUSD",1720329945942,0.12861447,57829.0,57828.0,1.84103042]
["bitfinex","BTCUSD",1720329946151,0.12861447,57829.0,57828.0,1.98467535]
["bitfinex","BTCUSD",1720329946548,0.12861447,57829.0,57828.0,1.99867535]
["bitfinex","BTCUSD",1720329946960,0.12861447,57829.0,57828.0,2.01267535]
["bitfinex","BTCUSD",1720329948105,0.12861447,57829.0,57828.0,1.86903042]
["bitfinex","BTCUSD",1720329948265,0.12861447,57829.0,57828.0,2.01267538]
["bitfinex","BTCUSD",1720329949684,0.36921447,57829.0,57828.0,1.66682238]
["bitfinex","BTCUSD",1720329949891,0.36921447,57829.0,57828.0,0.79747282]
["bitfinex","BTCUSD",1720329950298,0.36921447,57829.0,57828.0,0.99968086]
["bitfinex","BTCUSD",1720329950493,0.36921447,57829.0,57828.0,0.03504886]
["bitfinex","BTCUSD",1720329950898,0.64571103,57829.0,57828.0,0.03504886]
["bitfinex","BTCUSD",1720329951098,0.45713822,57829.0,57828.0,0.028]
["bitfinex","BTCUSD",1720329951344,0.1806,57829.0,57828.0,0.028]
["bitfinex","BTCUSD",1720329951594,0.1806,57829.0,57828.0,0.014]
["bitfinex","BTCUSD",1720329951834,0.06,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329952299,0.2637,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329952519,0.31547146,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329952971,0.43125494,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329953244,0.31547146,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329953945,0.31647146,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329954419,0.31545744,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329954641,0.2637,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329954866,0.39612333,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329955089,0.2657,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329955303,0.2667,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329955545,0.2657,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329956007,0.2667,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329956214,0.2647,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329956419,0.36591862,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329956616,0.36691862,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329956993,0.36591862,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329957744,0.36691862,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329957921,0.36591862,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329958124,0.36491862,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329958352,0.62771044,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329958629,0.97356944,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329959032,1.07235082,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329959243,0.87235082,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329959655,1.51820982,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329960023,1.91679694,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329960457,1.86506882,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329960657,2.0428387,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329960988,2.22048226,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329961324,2.37559654,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329962143,2.21948226,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329962347,2.22048226,57827.0,57826.0,0.00183]
["bitfinex","BTCUSD",1720329962684,2.21948226,57827.0,57826.0,0.00183]
["bitfinex","BTCUSD",1720329962931,2.21948226,57827.0,57826.0,0.00283]
["bitfinex","BTCUSD",1720329962932,2.04671238,57827.0,57826.0,0.00283]
["bitfinex","BTCUSD",1720329963307,2.04071238,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329963461,1.95184956,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329963671,1.95684956,57827.0,57826.0,0.00183]
["bitfinex","BTCUSD",1720329964100,1.87644956,57827.0,57826.0,0.00183]
["bitfinex","BTCUSD",1720329964296,0.1883,57827.0,57826.0,0.00183]
["bitfinex","BTCUSD",1720329964499,0.1883,57827.0,57826.0,0.00888309]
["bitfinex","BTCUSD",1720329964500,0.361229,57827.0,57826.0,0.00888309]
["bitfinex","BTCUSD",1720329964660,0.41289084,57827.0,57826.0,0.00888309]
["bitfinex","BTCUSD",1720329964871,0.367229,57827.0,57826.0,0.00283]
["bitfinex","BTCUSD",1720329965075,0.065,57827.0,57826.0,0.00183]
["bitfinex","BTCUSD",1720329965499,0.011,57827.0,57826.0,1.53861419]
["bitfinex","BTCUSD",1720329965673,0.011,57827.0,57826.0,1.54466728]
["bitfinex","BTCUSD",1720329965674,0.005,57827.0,57826.0,1.54466728]
["bitfinex","BTCUSD",1720329966078,0.006,57827.0,57826.0,1.54466728]
["bitfinex","BTCUSD",1720329966287,0.00091301,57829.0,57828.0,1.210485]
["bitfinex","BTCUSD",1720329966423,0.00091301,57829.0,57828.0,1.39144219]
["bitfinex","BTCUSD",1720329966823,0.00091301,57829.0,57828.0,1.39517742]
["bitfinex","BTCUSD",1720329967522,0.00091301,57829.0,57828.0,1.39849105]
["bitfinex","BTCUSD",1720329969106,0.00091301,57829.0,57828.0,1.40549105]
["bitfinex","BTCUSD",1720329969528,0.00091301,57829.0,57828.0,1.41549105]
["bitfinex","BTCUSD",1720329969733,0.00091301,57829.0,57828.0,1.39849105]
["bitfinex","BTCUSD",1720329970037,0.00091301,57829.0,57828.0,1.40849105]
["bitfinex","BTCUSD",1720329970215,0.00091301,57829.0,57828.0,1.40517742]
["bitfinex","BTCUSD",1720329970398,0.00091301,57829.0,57828.0,1.40849105]
["bitfinex","BTCUSD",1720329971216,0.00091301,57829.0,57828.0,1.41949105]
["bitfinex","BTCUSD",1720329972598,0.00091301,57829.0,57828.0,1.40949105]
["bitfinex","BTCUSD",1720329972805,0.00091301,57829.0,57828.0,1.42049105]
["bitfinex","BTCUSD",1720329973009,0.00091301,57829.0,57828.0,1.40949105]
["bitfinex","BTCUSD",1720329973294,0.00091301,57829.0,57828.0,0.53682786]
["bitfinex","BTCUSD",1720329973612,0.00091301,57829.0,57828.0,1.40617742]
["bitfinex","BTCUSD",1720329974582,0.00091301,57829.0,57828.0,1.41817742]
["bitfinex","BTCUSD",1720329975418,0.00091301,57829.0,57828.0,1.42149105]
["bitfinex","BTCUSD",1720329975661,0.00091301,57829.0,57828.0,1.41817742]
["bitfinex","BTCUSD",1720329977081,0.00091301,57829.0,57828.0,1.48459105]
["bitfinex","BTCUSD",1720329977324,0.00091301,57829.0,57828.0,1.48127742]
["bitfinex","BTCUSD",1720329977530,0.00091301,57829.0,57828.0,1.48459105]
["bitfinex","BTCUSD",1720329978715,0.00091301,57829.0,57828.0,1.58459105]
["bitfinex","BTCUSD",1720329979155,0.00091301,57829.0,57828.0,1.58127742]
["bitfinex","BTCUSD",1720329979541,0.00091301,57829.0,57828.0,1.58459105]
["bitfinex","BTCUSD",1720329979909,0.00091301,57829.0,57828.0,1.58127742]
["bitfinex","BTCUSD",1720329980122,0.00091301,57829.0,57828.0,0.64882786]
["bitfinex","BTCUSD",1720329980332,0.06091301,57829.0,57828.0,0.13004886]
["bitfinex","BTCUSD",1720329980613,0.10754121,57829.0,57828.0,0.03004886]
["bitfinex","BTCUSD",1720329981512,0.10754121,57829.0,57828.0,0.023]
["bitfinex","BTCUSD",1720329981712,0.06091301,57829.0,57828.0,0.012]
["bitfinex","BTCUSD",1720329981947,0.06,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329982070,0.1404,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329982274,0.313329,57827.0,57826.0,0.00788309]
["bitfinex","BTCUSD",1720329982474,0.313329,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329982923,0.253329,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720329983155,0.06,57814.0,57812.0,0.345944]
["bitfinex","BTCUSD",1720329983333,0.06,57814.0,57813.0,0.172971]
["bitfinex","BTCUSD",1720329983785,0.0804,57819.0,57816.0,0.172961]
["bitfinex","BTCUSD",1720329984363,0.06,57818.0,57816.0,0.172961]
["bitfinex","BTCUSD",1720329984563,0.06,57818.0,57817.0,0.172959]
["bitfinex","BTCUSD",1720329985135,0.06,57819.0,57817.0,0.172959]
["bitfinex","BTCUSD",1720329985388,0.06,57820.0,57818.0,0.172956]
["bitfinex","BTCUSD",1720329985563,0.06,57819.0,57818.0,0.172956]
["bitfinex","BTCUSD",1720329986407,0.063,57819.0,57818.0,0.172956]
["bitfinex","BTCUSD",1720329986609,0.003,57819.0,57818.0,0.83601256]
["bitfinex","BTCUSD",1720329986763,0.07840155,57829.0,57825.0,0.172935]
["bitfinex","BTCUSD",1720329986764,0.06,57826.0,57825.0,0.172935]
["bitfinex","BTCUSD",1720329986977,0.06,57820.0,57819.0,0.17764356]
["bitfinex","BTCUSD",1720329987993,0.06,57822.0,57821.0,0.172947]
["bitfinex","BTCUSD",1720329988257,0.06,57822.0,57821.0,0.518842]
["bitfinex","BTCUSD",1720329989242,0.061,57822.0,57821.0,0.518842]
["bitfinex","BTCUSD",1720329990511,0.063,57822.0,57821.0,0.518842]
["bitfinex","BTCUSD",1720329992723,0.063,57822.0,57821.0,0.52590566]
["bitfinex","BTCUSD",1720329995055,0.063,57822.0,57821.0,0.00706366]
["bitfinex","BTCUSD",1720329995464,0.06,57820.0,57819.0,0.172953]
["bitfinex","BTCUSD",1720329996748,0.06,57820.0,57819.0,0.173953]
["bitfinex","BTCUSD",1720329997103,0.06,57822.0,57819.0,0.001]
["bitfinex","BTCUSD",1720329997315,0.06,57822.0,57820.0,0.17295]
["bitfinex","BTCUSD",1720329997633,0.06,57820.0,57819.0,0.173953]
["bitfinex","BTCUSD",1720329997839,0.06,57820.0,57819.0,0.001]
["bitfinex","BTCUSD",1720329998018,0.49187186,57825.0,57814.0,0.0765]
["bitfinex","BTCUSD",1720329998019,0.06,57818.0,57814.0,0.0765]
["bitfinex","BTCUSD",1720329998151,0.06,57818.0,57814.0,0.1765]
["bitfinex","BTCUSD",1720329998359,0.06,57816.0,57815.0,0.172965]
["bitfinex","BTCUSD",1720329998569,0.06,57816.0,57815.0,0.272965]
["bitfinex","BTCUSD",1720330000025,0.06,57816.0,57815.0,0.279965]
["bitfinex","BTCUSD",1720330000430,0.06,57816.0,57815.0,0.278965]
["bitfinex","BTCUSD",1720330001354,0.06,57816.0,57815.0,0.272965]
["bitfinex","BTCUSD",1720330001788,0.06,57816.0,57815.0,0.274965]
["bitfinex","BTCUSD",1720330001965,0.06,57816.0,57815.0,0.273965]
["bitfinex","BTCUSD",1720330002163,0.06,57816.0,57815.0,0.272965]
["bitfinex","BTCUSD",1720330002508,0.001,57816.0,57815.0,0.272965]
["bitfinex","BTCUSD",1720330002727,0.003,57816.0,57815.0,0.272965]
["bitfinex","BTCUSD",1720330003709,0.063,57816.0,57815.0,0.272965]
["bitfinex","BTCUSD",1720330004899,0.063,57816.0,57815.0,0.1]
["bitfinex","BTCUSD",1720330005067,0.063,57816.0,57814.0,0.0715]
["bitfinex","BTCUSD",1720330005068,0.06,57815.0,57814.0,0.0715]
["bitfinex","BTCUSD",1720330005271,0.06,57815.0,57814.0,0.244468]
["bitfinex","BTCUSD",1720330005477,0.06,57815.0,57814.0,0.172968]
["bitfinex","BTCUSD",1720330006357,0.061,57815.0,57814.0,0.172968]
["bitfinex","BTCUSD",1720330007728,0.061,57815.0,57814.0,0.18004645]
["bitfinex","BTCUSD",1720330008722,0.06,57815.0,57814.0,0.18004645]
["bitfinex","BTCUSD",1720330009135,0.061,57815.0,57814.0,0.18004645]
["bitfinex","BTCUSD",1720330010347,0.061,57815.0,57814.0,0.17504645]
["bitfinex","BTCUSD",1720330011953,0.233965,57815.0,57814.0,0.00707845]
["bitfinex","BTCUSD",1720330012065,0.06,57811.0,57809.0,0.272983]
["bitfinex","BTCUSD",1720330012267,0.06,57811.0,57810.0,0.00708691]
["bitfinex","BTCUSD",1720330012469,0.06,57811.0,57809.0,0.272983]
["bitfinex","BTCUSD",1720330012708,0.06,57811.0,57810.0,0.00708691]
["bitfinex","BTCUSD",1720330012921,0.06,57811.0,57809.0,0.272983]
["bitfinex","BTCUSD",1720330013087,0.06,57811.0,57810.0,0.00708691]
["bitfinex","BTCUSD",1720330013295,0.06,57811.0,57809.0,0.277983]
["bitfinex","BTCUSD",1720330013500,0.06,57811.0,57810.0,0.00708691]
["bitfinex","BTCUSD",1720330013707,0.06,57811.0,57809.0,0.277983]
["bitfinex","BTCUSD",1720330013902,0.06,57811.0,57810.0,0.00708691]
["bitfinex","BTCUSD",1720330014110,0.173965,57815.0,57810.0,0.172979]
["bitfinex","BTCUSD",1720330014111,0.06,57813.0,57810.0,0.172979]
["bitfinex","BTCUSD",1720330014309,0.06,57813.0,57811.0,0.00708479]
["bitfinex","BTCUSD",1720330014652,0.06,57813.0,57810.0,0.172979]
["bitfinex","BTCUSD",1720330014861,0.06,57813.0,57812.0,0.00708268]
["bitfinex","BTCUSD",1720330015030,0.06,57813.0,57811.0,0.00708479]
["bitfinex","BTCUSD",1720330015203,0.06,57813.0,57812.0,0.00708268]
["bitfinex","BTCUSD",1720330015615,0.06,57813.0,57810.0,0.172979]
["bitfinex","BTCUSD",1720330015848,0.06,57813.0,57812.0,0.00708268]
["bitfinex","BTCUSD",1720330016033,0.06,57813.0,57810.0,0.173979]
["bitfinex","BTCUSD",1720330016269,0.06,57813.0,57812.0,0.00689037]
["bitfinex","BTCUSD",1720330016443,0.06,57813.0,57811.0,0.00789249]
["bitfinex","BTCUSD",1720330016658,0.06,57813.0,57812.0,0.00689037]
["bitfinex","BTCUSD",1720330018017,0.06,57811.0,57810.0,0.173979]
["bitfinex","BTCUSD",1720330018222,0.06,57811.0,57810.0,0.273979]
["bitfinex","BTCUSD",1720330018355,0.06,57811.0,57810.0,0.272979]
["bitfinex","BTCUSD",1720330019392,0.06,57811.0,57810.0,0.277979]
["bitfinex","BTCUSD",1720330020984,0.06,57811.0,57810.0,0.272979]
["bitfinex","BTCUSD",1720330021366,0.06,57811.0,57810.0,0.270979]
["bitfinex","BTCUSD",1720330021707,0.06,57811.0,57810.0,0.169979]
["bitfinex","BTCUSD",1720330021908,0.06,57811.0,57810.0,0.172979]
["bitfinex","BTCUSD",1720330022609,0.06,57811.0,57810.0,0.005]
["bitfinex","BTCUSD",1720330023664,0.06,57811.0,57810.0,0.0118946]
["bitfinex","BTCUSD",1720330023869,0.06,57811.0,57810.0,0.005]
["bitfinex","BTCUSD",1720330024045,0.06,57811.0,57810.0,0.0118946]
["bitfinex","BTCUSD",1720330024246,0.06,57811.0,57810.0,0.005]
["bitfinex","BTCUSD",1720330024443,0.06,57811.0,57810.0,0.0118946]
["bitfinex","BTCUSD",1720330024646,0.06,57811.0,57810.0,0.005]
["bitfinex","BTCUSD",1720330024867,0.06,57811.0,57810.0,0.0118946]
["bitfinex","BTCUSD",1720330026262,0.06,57811.0,57810.0,0.0068946]
["bitfinex","BTCUSD",1720330026669,0.06,57811.0,57809.0,0.172983]
["bitfinex","BTCUSD",1720330026872,0.06,57811.0,57810.0,0.0068946]
["bitfinex","BTCUSD",1720330027644,0.06,57810.0,57809.0,0.172983]
["bitfinex","BTCUSD",1720330028386,0.06,57810.0,57809.0,0.174983]
["bitfinex","BTCUSD",1720330028789,0.06,57810.0,57809.0,0.172983]
["bitfinex","BTCUSD",1720330029215,0.06,57810.0,57809.0,0.179983]
["bitfinex","BTCUSD",1720330031042,0.06,57810.0,57809.0,0.176983]
["bitfinex","BTCUSD",1720330031345,0.061,57810.0,57809.0,0.171983]
["bitfinex","BTCUSD",1720330031703,0.061,57810.0,57809.0,0.271983]
["bitfinex","BTCUSD",1720330031903,0.06,57810.0,57809.0,0.171983]
["bitfinex","BTCUSD",1720330032102,0.06,57810.0,57809.0,0.174983]
["bitfinex","BTCUSD",1720330032524,0.06,57811.0,57809.0,0.174983]
["bitfinex","BTCUSD",1720330032729,0.06,57810.0,57809.0,0.174983]
["bitfinex","BTCUSD",1720330033347,0.06,57810.0,57809.0,0.170983]
["bitfinex","BTCUSD",1720330033550,0.06,57810.0,57809.0,0.167983]
["bitfinex","BTCUSD",1720330033727,0.06,57811.0,57809.0,0.0832]
["bitfinex","BTCUSD",1720330034321,0.06,57811.0,57809.0,0.002]
["bitfinex","BTCUSD",1720330034322,0.78294,57810.0,57809.0,0.002]
["bitfinex","BTCUSD",1720330034523,0.86056129,57810.0,57809.0,0.002]
["bitfinex","BTCUSD",1720330034668,0.88643506,57810.0,57809.0,0.005]
["bitfinex","BTCUSD",1720330035076,0.06,57805.0,57804.0,0.172997]
["bitfinex","BTCUSD",1720330035471,0.06,57805.0,57804.0,0.17990429]
["bitfinex","BTCUSD",1720330036081,0.06,57805.0,57804.0,0.17490429]
["bitfinex","BTCUSD",1720330036720,0.061,57805.0,57804.0,0.01390729]
["bitfinex","BTCUSD",1720330037248,0.061,57805.0,57804.0,0.01990729]
["bitfinex","BTCUSD",1720330040015,0.10536077,57805.0,57804.0,0.01990729]
["bitfinex","BTCUSD",1720330040205,0.27835577,57805.0,57804.0,0.01990729]
["bitfinex","BTCUSD",1720330040569,0.10536077,57805.0,57804.0,0.013]
["bitfinex","BTCUSD",1720330041221,0.62434577,57805.0,57804.0,0.013]
["bitfinex","BTCUSD",1720330041430,1.02206284,57805.0,57804.0,0.013]
["bitfinex","BTCUSD",1720330041625,1.10922637,57805.0,57804.0,0.013]
["bitfinex","BTCUSD",1720330042042,1.17162637,57805.0,57804.0,0.013]
["bitfinex","BTCUSD",1720330042218,1.4732556,57805.0,57804.0,0.013]
["bitfinex","BTCUSD",1720330042418,1.52395262,57805.0,57804.0,0.006]
["bitfinex","BTCUSD",1720330042883,1.398665,57805.0,57804.0,0.006]
["bitfinex","BTCUSD",1720330043015,0.233016,57798.0,57797.0,0.00083]
["bitfinex","BTCUSD",1720330043424,0.233016,57798.0,57797.0,0.00870484]
["bitfinex","BTCUSD",1720330043666,0.06,57798.0,57797.0,0.00083]
["bitfinex","BTCUSD",1720330043867,0.06,57798.0,57797.0,0.08003]
["bitfinex","BTCUSD",1720330044073,0.233016,57798.0,57797.0,0.00870484]
["bitfinex","BTCUSD",1720330044275,1.00538,57798.0,57797.0,0.00870484]
["bitfinex","BTCUSD",1720330044800,1.00538,57798.0,57797.0,0.00083]
["bitfinex","BTCUSD",1720330044995,1.00538,57798.0,57797.0,0.00483]
["bitfinex","BTCUSD",1720330045966,1.00538,57798.0,57797.0,0.00983]
["bitfinex","BTCUSD",1720330046161,1.75275556,57798.0,57797.0,0.00983]
["bitfinex","BTCUSD",1720330046368,2.20802507,57798.0,57797.0,0.00983]
["bitfinex","BTCUSD",1720330046576,2.13052544,57798.0,57797.0,0.00983]
["bitfinex","BTCUSD",1720330047458,2.2079732,57798.0,57797.0,0.00983]
["bitfinex","BTCUSD",1720330047602,2.2079732,57798.0,57797.0,0.00583]
["bitfinex","BTCUSD",1720330047810,2.25964217,57798.0,57797.0,0.00583]
["bitfinex","BTCUSD",1720330048011,2.35964217,57798.0,57797.0,0.00583]
["bitfinex","BTCUSD",1720330048219,2.23052544,57798.0,57797.0,0.00583]
["bitfinex","BTCUSD",1720330048423,2.36053901,57798.0,57797.0,0.00583]
["bitfinex","BTCUSD",1720330048796,2.26053984,57798.0,57797.0,0.00083]
["bitfinex","BTCUSD",1720330048983,2.38334627,57798.0,57797.0,0.00083]
["bitfinex","BTCUSD",1720330049408,2.38134627,57798.0,57797.0,0.00083]
["bitfinex","BTCUSD",1720330049607,2.25233187,57798.0,57797.0,0.00083]
["bitfinex","BTCUSD",1720330049812,2.25933187,57798.0,57797.0,0.00183]
["bitfinex","BTCUSD",1720330050230,2.26633187,57798.0,57797.0,0.00283]
["bitfinex","BTCUSD",1720330050405,2.36946685,57798.0,57797.0,0.00283]
["bitfinex","BTCUSD",1720330050806,2.36246685,57798.0,57797.0,0.00183]
["bitfinex","BTCUSD",1720330051008,2.71549885,57798.0,57797.0,0.00026073]
["bitfinex","BTCUSD",1720330051237,2.73847302,57798.0,57797.0,0.00026073]
["bitfinex","BTCUSD",1720330051660,1.0252,57790.0,57789.0,0.00083]
["bitfinex","BTCUSD",1720330051811,1.28314356,57790.0,57789.0,0.00083]
["bitfinex","BTCUSD",1720330052320,0.57912,57790.0,57789.0,0.00083]
["bitfinex","BTCUSD",1720330052691,0.31334,57790.0,57789.0,0.00083]
["bitfinex","BTCUSD",1720330053008,0.65942,57790.0,57789.0,0.00083]
["bitfinex","BTCUSD",1720330053321,0.66742,57790.0,57789.0,0.00183]
["bitfinex","BTCUSD",1720330053520,0.66742,57790.0,57789.0,0.00951432]
["bitfinex","BTCUSD",1720330054595,0.67542,57790.0,57789.0,0.01051432]
["bitfinex","BTCUSD",1720330055201,0.68442,57790.0,57789.0,0.01151432]
["bitfinex","BTCUSD",1720330055523,0.66742,57790.0,57789.0,0.01051432]
["bitfinex","BTCUSD",1720330055724,0.67742,57790.0,57789.0,0.01151432]
["bitfinex","BTCUSD",1720330056245,0.81076216,57790.0,57789.0,0.01151432]
["bitfinex","BTCUSD",1720330056999,0.81076216,57790.0,57789.0,0.00283]
["bitfinex","BTCUSD",1720330058660,1.15684216,57790.0,57789.0,0.00283]
["bitfinex","BTCUSD",1720330059175,1.28394216,57790.0,57789.0,0.00283]
["bitfinex","BTCUSD",1720330061798,1.90766572,57790.0,57789.0,0.00283]
["bitfinex","BTCUSD",1720330071381,1.84526572,57790.0,57789.0,0.00283]
["bitfinex","BTCUSD",1720330072659,1.06419276,57790.0,57789.0,0.00283]
["bitfinex","BTCUSD",1720330072833,1.14449276,57790.0,57789.0,0.00283]
["bitfinex","BTCUSD",1720330075480,0.96419276,57790.0,57789.0,0.06603]
["bitfinex","BTCUSD",1720330075656,0.61811276,57790.0,57789.0,0.06603]
["bitfinex","BTCUSD",1720330075879,0.61811276,57790.0,57789.0,0.14743]
["bitfinex","BTCUSD",1720330076711,0.61811276,57790.0,57789.0,0.15611432]
["bitfinex","BTCUSD",1720330077897,0.69841276,57790.0,57789.0,0.15611432]
["bitfinex","BTCUSD",1720330078500,0.35233276,57790.0,57789.0,0.15611432]
["bitfinex","BTCUSD",1720330083990,0.27203276,57790.0,57789.0,0.15611432]
["bitfinex","BTCUSD",1720330084243,0.27203276,57790.0,57789.0,0.32915732]
["bitfinex","BTCUSD",1720330084244,0.09899276,57790.0,57789.0,0.32915732]
["bitfinex","BTCUSD",1720330084399,0.09899276,57790.0,57789.0,0.15611432]
["bitfinex","BTCUSD",1720330087392,0.15064761,57790.0,57789.0,0.15611432]
["bitfinex","BTCUSD",1720330088469,0.09899276,57790.0,57789.0,0.15611432]
["bitfinex","BTCUSD",1720330090267,0.09899276,57790.0,57789.0,1.02132932]
["bitfinex","BTCUSD",1720330090268,0.018,57790.0,57789.0,1.02132932]
["bitfinex","BTCUSD",1720330090582,0.018,57790.0,57789.0,1.99445851]
["bitfinex","BTCUSD",1720330090781,0.00091301,57797.0,57796.0,1.35366763]
["bitfinex","BTCUSD",1720330091006,0.00091301,57797.0,57796.0,2.12975321]
["bitfinex","BTCUSD",1720330091214,0.00091301,57797.0,57796.0,1.98602026]
["bitfinex","BTCUSD",1720330092132,0.00191301,57797.0,57796.0,1.99502026]
["bitfinex","BTCUSD",1720330092509,0.00091301,57797.0,57796.0,1.98602026]
["bitfinex","BTCUSD",1720330092942,0.0005,57810.0,57809.0,0.864915]
["bitfinex","BTCUSD",1720330093496,0.0005,57810.0,57809.0,1.01195985]
["bitfinex","BTCUSD",1720330094374,0.0045,57810.0,57809.0,1.01195985]
["bitfinex","BTCUSD",1720330095381,0.0045,57810.0,57809.0,1.35792585]
["bitfinex","BTCUSD",1720330095698,0.0005,57810.0,57809.0,1.35792585]
["bitfinex","BTCUSD",1720330095916,0.0005,57810.0,57809.0,1.01195985]
["bitfinex","BTCUSD",1720330097835,0.0005,57810.0,57809.0,1.01395985]
["bitfinex","BTCUSD",1720330098061,0.0005,57810.0,57809.0,1.01695985]
["bitfinex","BTCUSD",1720330099567,0.0005,57810.0,57809.0,1.19460341]
["bitfinex","BTCUSD",1720330099983,0.0005,57810.0,57809.0,1.54056941]
["bitfinex","BTCUSD",1720330102281,0.0005,57810.0,57809.0,1.62086941]
["bitfinex","BTCUSD",1720330103201,0.0005,57810.0,57809.0,1.62333941]
["bitfinex","BTCUSD",1720330103567,0.0005,57810.0,57809.0,1.62289807]
["bitfinex","BTCUSD",1720330104064,0.0005,57810.0,57809.0,1.6262117]
["bitfinex","BTCUSD",1720330107443,0.0005,57810.0,57809.0,1.62289807]
["bitfinex","BTCUSD",1720330107734,0.0005,57810.0,57809.0,1.6262117]
["bitfinex","BTCUSD",1720330108696,0.0005,57810.0,57809.0,1.62289807]
["bitfinex","BTCUSD",1720330108995,0.0005,57810.0,57809.0,1.6262117]
["bitfinex","BTCUSD",1720330116680,0.0005,57810.0,57809.0,1.76990839]
["bitfinex","BTCUSD",1720330118031,0.0005,57810.0,57809.0,1.76659476]
["bitfinex","BTCUSD",1720330118237,0.0005,57810.0,57809.0,2.11587439]
["bitfinex","BTCUSD",1720330118435,0.0005,57810.0,57809.0,2.11256076]
["bitfinex","BTCUSD",1720330118637,0.0005,57810.0,57809.0,1.76659231]
["bitfinex","BTCUSD",1720330118898,0.0005,57810.0,57809.0,1.92990594]
["bitfinex","BTCUSD",1720330119101,0.0005,57810.0,57809.0,1.92790594]
["bitfinex","BTCUSD",1720330119257,0.0005,57810.0,57809.0,2.27387194]
["bitfinex","BTCUSD",1720330119461,0.0005,57810.0,57809.0,2.28687194]
["bitfinex","BTCUSD",1720330120201,0.0005,57810.0,57809.0,2.52319119]
["bitfinex","BTCUSD",1720330120598,0.0005,57810.0,57809.0,2.52019119]
["bitfinex","BTCUSD",1720330120797,0.0005,57810.0,57809.0,2.53419119]
["bitfinex","BTCUSD",1720330121190,0.0005,57810.0,57809.0,2.5134021]
["bitfinex","BTCUSD",1720330121627,0.0005,57810.0,57809.0,2.1541777]
["bitfinex","BTCUSD",1720330121783,0.0005,57810.0,57809.0,2.5363847]
["bitfinex","BTCUSD",1720330122209,0.0005,57810.0,57809.0,2.53638395]
["bitfinex","BTCUSD",1720330122728,0.0005,57810.0,57809.0,2.52338395]
["bitfinex","BTCUSD",1720330122930,0.0005,57810.0,57809.0,2.53638395]
["bitfinex","BTCUSD",1720330123133,0.0005,57810.0,57809.0,2.47307032]
["bitfinex","BTCUSD",1720330123368,0.00091301,57815.0,57814.0,1.62002563]
["bitfinex","BTCUSD",1720330123536,0.00091301,57815.0,57814.0,2.84781144]
["bitfinex","BTCUSD",1720330123776,0.00091301,57815.0,57814.0,3.05810912]
["bitfinex","BTCUSD",1720330124690,0.00091301,57815.0,57814.0,3.04781144]
["bitfinex","BTCUSD",1720330124899,0.00091301,57815.0,57814.0,2.68860519]
["bitfinex","BTCUSD",1720330125064,0.00091301,57815.0,57814.0,3.05805265]
["bitfinex","BTCUSD",1720330125271,0.00091301,57815.0,57814.0,3.06805265]
["bitfinex","BTCUSD",1720330125611,0.00091301,57815.0,57814.0,3.08205265]
["bitfinex","BTCUSD",1720330125812,0.00091301,57815.0,57814.0,3.07205265]
["bitfinex","BTCUSD",1720330126092,0.00091301,57815.0,57814.0,3.0580436]
["bitfinex","BTCUSD",1720330126218,0.00091301,57815.0,57814.0,3.0860436]
["bitfinex","BTCUSD",1720330126531,0.00091301,57815.0,57814.0,2.71290287]
["bitfinex","BTCUSD",1720330126796,0.00091301,57815.0,57814.0,3.07204602]
["bitfinex","BTCUSD",1720330126937,0.00091301,57815.0,57814.0,2.88604602]
["bitfinex","BTCUSD",1720330127547,0.00091301,57815.0,57814.0,2.87204602]
["bitfinex","BTCUSD",1720330128005,0.00091301,57815.0,57814.0,2.88604602]
["bitfinex","BTCUSD",1720330128224,0.00091301,57815.0,57814.0,2.52690287]
["bitfinex","BTCUSD",1720330128494,0.00091301,57815.0,57814.0,2.88605343]
["bitfinex","BTCUSD",1720330128900,0.00091301,57815.0,57814.0,2.9071943]
["bitfinex","BTCUSD",1720330131491,0.00091301,57815.0,57814.0,2.90719195]
["bitfinex","BTCUSD",1720330131869,0.00091301,57815.0,57814.0,2.54804374]
["bitfinex","BTCUSD",1720330132071,0.00091301,57815.0,57814.0,2.90719195]
["bitfinex","BTCUSD",1720330134758,0.00091301,57815.0,57814.0,2.54804374]
["bitfinex","BTCUSD",1720330134962,0.00091301,57815.0,57814.0,3.00718867]
["bitfinex","BTCUSD",1720330135341,0.00091301,57815.0,57814.0,3.28469512]
["bitfinex","BTCUSD",1720330136341,0.00091301,57815.0,57814.0,3.31053061]
["bitfinex","BTCUSD",1720330137399,0.00091301,57815.0,57814.0,3.00718867]
["bitfinex","BTCUSD",1720330137622,0.00091301,57815.0,57814.0,3.08478034]
["bitfinex","BTCUSD",1720330139212,0.00091301,57815.0,57814.0,3.00718867]
["bitfinex","BTCUSD",1720330140651,0.00091301,57815.0,57814.0,3.02797289]
["bitfinex","BTCUSD",1720330140987,0.00091301,57815.0,57814.0,2.79170497]
["bitfinex","BTCUSD",1720330141129,0.00091301,57815.0,57814.0,3.0279821]
["bitfinex","BTCUSD",1720330141459,0.00091301,57815.0,57814.0,3.02798283]
["bitfinex","BTCUSD",1720330141666,0.00091301,57815.0,57814.0,2.81249002]
["bitfinex","BTCUSD",1720330141892,0.00091301,57815.0,57814.0,3.02798283]
["bitfinex","BTCUSD",1720330142109,0.00091301,57815.0,57814.0,2.72839198]
["bitfinex","BTCUSD",1720330142679,0.00091301,57815.0,57814.0,2.96466534]
["bitfinex","BTCUSD",1720330142874,0.00091301,57815.0,57814.0,2.74917639]
["bitfinex","BTCUSD",1720330143529,0.00091301,57815.0,57814.0,2.64804374]
["bitfinex","BTCUSD",1720330143670,0.00091301,57815.0,57814.0,2.8124851]
["bitfinex","BTCUSD",1720330143877,0.00091301,57815.0,57814.0,2.79170131]
["bitfinex","BTCUSD",1720330146422,0.00091301,57815.0,57814.0,1.65398844]
["bitfinex","BTCUSD",1720330146720,0.00091301,57815.0,57814.0,1.79658844]
["bitfinex","BTCUSD",1720330146894,0.00091301,57815.0,57814.0,1.79660344]
["bitfinex","BTCUSD",1720330147317,0.00091301,57815.0,57814.0,1.78260344]
["bitfinex","BTCUSD",1720330147528,0.00091301,57815.0,57814.0,1.81960344]
["bitfinex","BTCUSD",1720330147871,0.00091301,57815.0,57814.0,2.26553944]
["bitfinex","BTCUSD",1720330148042,0.00091301,57815.0,57814.0,2.25153944]
["bitfinex","BTCUSD",1720330148209,0.00091301,57815.0,57814.0,2.32553944]
["bitfinex","BTCUSD",1720330148404,0.00091301,57815.0,57814.0,2.31153944]
["bitfinex","BTCUSD",1720330148803,0.00091301,57815.0,57814.0,2.29753944]
["bitfinex","BTCUSD",1720330149595,0.00091301,57815.0,57814.0,2.31153944]
["bitfinex","BTCUSD",1720330150033,0.00091301,57815.0,57814.0,2.29753944]
["bitfinex","BTCUSD",1720330150234,0.00091301,57815.0,57814.0,2.32553944]
["bitfinex","BTCUSD",1720330150445,0.00091301,57815.0,57814.0,2.18186687]
["bitfinex","BTCUSD",1720330150666,0.00091301,57815.0,57814.0,2.32553792]
["bitfinex","BTCUSD",1720330153318,0.00091301,57815.0,57814.0,2.32554056]
["bitfinex","BTCUSD",1720330154239,0.00091301,57815.0,57814.0,2.97147656]
["bitfinex","BTCUSD",1720330154911,0.00091301,57815.0,57814.0,2.77147656]
["bitfinex","BTCUSD",1720330155110,0.00091301,57815.0,57814.0,2.97147656]
["bitfinex","BTCUSD",1720330155489,0.00091301,57815.0,57814.0,2.77147656]
["bitfinex","BTCUSD",1720330156476,0.00091301,57815.0,57814.0,2.62780287]
["bitfinex","BTCUSD",1720330156662,0.00091301,57815.0,57814.0,2.77146359]
["bitfinex","BTCUSD",1720330160157,0.00091301,57815.0,57814.0,2.97146353]
["bitfinex","BTCUSD",1720330160365,0.00091301,57815.0,57814.0,3.09224776]
["bitfinex","BTCUSD",1720330160765,0.00091301,57815.0,57814.0,3.28695452]
["bitfinex","BTCUSD",1720330161170,0.00091301,57815.0,57814.0,3.30773774]
["bitfinex","BTCUSD",1720330161538,0.00091301,57815.0,57814.0,3.09224675]
["bitfinex","BTCUSD",1720330161716,0.00091301,57815.0,57814.0,2.89224675]
["bitfinex","BTCUSD",1720330161913,0.00091301,57815.0,57814.0,2.87146353]
["bitfinex","BTCUSD",1720330162877,0.00091301,57815.0,57814.0,2.8714609]
["bitfinex","BTCUSD",1720330164082,0.00091301,57815.0,57814.0,2.94921179]
["bitfinex","BTCUSD",1720330164551,0.00091301,57815.0,57814.0,2.8714609]
["bitfinex","BTCUSD",1720330164888,0.00091301,57815.0,57814.0,2.5255249]
["bitfinex","BTCUSD",1720330165504,0.00091301,57815.0,57814.0,2.60327579]
["bitfinex","BTCUSD",1720330165716,0.00091301,57815.0,57814.0,2.5255249]
["bitfinex","BTCUSD",1720330166941,0.00091301,57815.0,57814.0,2.46221127]
["bitfinex","BTCUSD",1720330167144,0.00091301,57815.0,57814.0,2.5255249]
["bitfinex","BTCUSD",1720330168023,0.00091301,57815.0,57814.0,2.60332394]
["bitfinex","BTCUSD",1720330168970,0.00091301,57815.0,57814.0,2.60336239]
["bitfinex","BTCUSD",1720330169380,0.00091301,57815.0,57814.0,2.52552856]
["bitfinex","BTCUSD",1720330169531,0.00091301,57815.0,57814.0,2.60337967]
["bitfinex","BTCUSD",1720330169733,0.05559252,57827.0,57826.0,0.86797563]
["bitfinex","BTCUSD",1720330169945,0.05559252,57827.0,57826.0,1.15594503]
["bitfinex","BTCUSD",1720330170825,0.05559252,57827.0,57826.0,1.16894503]
["bitfinex","BTCUSD",1720330172640,0.05559252,57827.0,57826.0,1.1656314]
["bitfinex","BTCUSD",1720330182736,0.05559252,57827.0,57826.0,1.1606314]
["bitfinex","BTCUSD",1720330192388,0.0823,57828.0,57827.0,0.864647]
["bitfinex","BTCUSD",1720330192589,0.0823,57828.0,57827.0,1.04229056]
["bitfinex","BTCUSD",1720330192798,0.0823,57828.0,57827.0,1.15261297]
["bitfinex","BTCUSD",1720330193195,0.643579,57828.0,57827.0,0.01032241]
["bitfinex","BTCUSD",1720330193443,0.79797604,57828.0,57827.0,0.01032241]
["bitfinex","BTCUSD",1720330193605,0.374326,57828.0,57827.0,0.01032241]
["bitfinex","BTCUSD",1720330193811,0.47805539,57828.0,57827.0,0.01032241]
["bitfinex","BTCUSD",1720330194556,0.06,57827.0,57826.0,0.007]
["bitfinex","BTCUSD",1720330194696,0.0777921,57827.0,57826.0,0.01670539]
["bitfinex","BTCUSD",1720330195127,0.0777921,57827.0,57826.0,0.00970539]
["bitfinex","BTCUSD",1720330195334,0.07779219,57827.0,57823.0,0.272941]
["bitfinex","BTCUSD",1720330195538,0.05186197,57826.0,57824.0,0.18735581]
["bitfinex","BTCUSD",1720330195944,0.05186197,57826.0,57825.0,0.1]
["bitfinex","BTCUSD",1720330196168,0.21919219,57828.0,57826.0,0.006]
["bitfinex","BTCUSD",1720330196401,0.0518592,57827.0,57826.0,0.006]
["bitfinex","BTCUSD",1720330196549,0.21919219,57828.0,57825.0,0.272935]
["bitfinex","BTCUSD",1720330196754,0.05185825,57826.0,57825.0,0.272935]
["bitfinex","BTCUSD",1720330198632,0.05185845,57826.0,57825.0,0.1]
["bitfinex","BTCUSD",1720330198869,0.05185845,57827.0,57825.0,0.272935]
["bitfinex","BTCUSD",1720330199060,0.05185613,57826.0,57825.0,0.272935]
["bitfinex","BTCUSD",1720330199341,0.05185613,57826.0,57825.0,0.283935]
["bitfinex","BTCUSD",1720330199514,0.05185613,57827.0,57825.0,0.283935]
["bitfinex","BTCUSD",1720330199713,0.05185613,57827.0,57825.0,0.278935]
["bitfinex","BTCUSD",1720330200358,0.06,57826.0,57825.0,0.106]
["bitfinex","BTCUSD",1720330200513,0.19325613,57826.0,57825.0,0.106]
["bitfinex","BTCUSD",1720330200711,0.19325613,57826.0,57825.0,0.11]
["bitfinex","BTCUSD",1720330201124,0.19325584,57826.0,57825.0,0.11]
["bitfinex","BTCUSD",1720330201671,0.1414,57826.0,57825.0,0.104]
["bitfinex","BTCUSD",1720330201795,0.1414,57826.0,57825.0,0.109]
["bitfinex","BTCUSD",1720330202000,0.11185584,57828.0,57825.0,0.105]
["bitfinex","BTCUSD",1720330202230,0.05185584,57827.0,57826.0,0.52350856]
["bitfinex","BTCUSD",1720330202473,0.05276885,57829.0,57828.0,0.345853]
["bitfinex","BTCUSD",1720330202676,0.05276885,57829.0,57828.0,1.04227556]
["bitfinex","BTCUSD",1720330202876,0.00091301,57829.0,57828.0,1.04227556]
["bitfinex","BTCUSD",1720330204448,0.05277163,57829.0,57828.0,1.04227556]
["bitfinex","BTCUSD",1720330205484,0.05277163,57829.0,57828.0,1.04327556]
["bitfinex","BTCUSD",1720330206092,0.05277163,57829.0,57828.0,1.04527556]
["bitfinex","BTCUSD",1720330206591,0.05277163,57829.0,57828.0,0.35356956]
["bitfinex","BTCUSD",1720330206592,0.11277163,57829.0,57828.0,0.35356956]
["bitfinex","BTCUSD",1720330206781,0.11277163,57829.0,57828.0,0.18064356]
["bitfinex","BTCUSD",1720330206782,0.21530095,57829.0,57828.0,0.18064356]
["bitfinex","BTCUSD",1720330207115,0.21527413,57829.0,57828.0,0.18064356]
["bitfinex","BTCUSD",1720330207519,0.13751301,57829.0,57828.0,0.18064356]
["bitfinex","BTCUSD",1720330207912,0.21527355,57829.0,57828.0,0.18064356]
["bitfinex","BTCUSD",1720330209312,0.07867355,57829.0,57828.0,0.69942256]
["bitfinex","BTCUSD",1720330209516,0.00091301,57829.0,57828.0,0.69942256]
["bitfinex","BTCUSD",1720330209836,0.05276609,57829.0,57828.0,0.69942256]
["bitfinex","BTCUSD",1720330210523,0.05277118,57829.0,57828.0,0.69942256]
["bitfinex","BTCUSD",1720330210995,0.05277118,57829.0,57828.0,0.77972256]
["bitfinex","BTCUSD",1720330211232,0.05277118,57829.0,57828.0,0.84202256]
["bitfinex","BTCUSD",1720330211431,0.05277118,57829.0,57828.0,1.18787556]
["bitfinex","BTCUSD",1720330211432,0.00091301,57829.0,57828.0,1.18787556]
["bitfinex","BTCUSD",1720330214903,0.00091301,57829.0,57828.0,1.53372856]
["bitfinex","BTCUSD",1720330215135,0.00091301,57829.0,57828.0,1.54676411]
["bitfinex","BTCUSD",1720330215728,0.00091301,57829.0,57828.0,1.54345048]
["bitfinex","BTCUSD",1720330218088,0.00091301,57829.0,57828.0,1.54676411]
["bitfinex","BTCUSD",1720330218735,0.00091301,57829.0,57828.0,1.54576411]
["bitfinex","BTCUSD",1720330218936,0.00091301,57829.0,57828.0,1.54376411]
["bitfinex","BTCUSD",1720330219177,0.00091301,57829.0,57828.0,1.56276411]
["bitfinex","BTCUSD",1720330219401,0.00091301,57829.0,57828.0,1.55276411]
["bitfinex","BTCUSD",1720330219596,0.00091301,57829.0,57828.0,1.54376411]
["bitfinex","BTCUSD",1720330219813,0.00091301,57829.0,57828.0,1.55776411]
["bitfinex","BTCUSD",1720330221075,0.00091301,57829.0,57828.0,1.57076411]
["bitfinex","BTCUSD",1720330221981,0.00091301,57829.0,57828.0,1.56745048]
["bitfinex","BTCUSD",1720330222209,0.00091301,57829.0,57828.0,1.57076411]
["bitfinex","BTCUSD",1720330222438,0.00091301,57829.0,57828.0,1.56745048]
["bitfinex","BTCUSD",1720330224457,0.00091301,57829.0,57828.0,1.57076411]
["bitfinex","BTCUSD",1720330224664,0.00091301,57829.0,57828.0,1.66745048]
["bitfinex","BTCUSD",1720330225472,0.00091301,57829.0,57828.0,1.65445048]
["bitfinex","BTCUSD",1720330225619,0.00091301,57829.0,57828.0,1.65345048]
["bitfinex","BTCUSD",1720330225827,0.00091301,57829.0,57828.0,1.66745048]
["bitfinex","BTCUSD",1720330226024,0.00091301,57829.0,57828.0,2.01330348]
["bitfinex","BTCUSD",1720330226248,0.00091301,57829.0,57828.0,2.18326673]
["bitfinex","BTCUSD",1720330226457,0.00091301,57829.0,57828.0,2.03961711]
["bitfinex","BTCUSD",1720330226626,0.00091301,57829.0,57828.0,2.18325672]
["bitfinex","BTCUSD",1720330226858,0.00091301,57829.0,57828.0,2.03961711]
["bitfinex","BTCUSD",1720330227055,0.00091301,57829.0,57828.0,2.17025842]
["bitfinex","BTCUSD",1720330227255,0.00091301,57829.0,57828.0,2.15625842]
["bitfinex","BTCUSD",1720330227455,0.00091301,57829.0,57828.0,2.17025842]
["bitfinex","BTCUSD",1720330229273,0.00091301,57829.0,57828.0,2.18425842]
["bitfinex","BTCUSD",1720330229669,0.00091301,57829.0,57828.0,2.18425712]
["bitfinex","BTCUSD",1720330231642,0.00091301,57829.0,57828.0,2.18094349]
["bitfinex","BTCUSD",1720330231793,0.00091301,57829.0,57828.0,2.18425712]
["bitfinex","BTCUSD",1720330232996,0.00091301,57829.0,57828.0,2.18425744]
["bitfinex","BTCUSD",1720330234162,0.00091301,57829.0,57828.0,2.20181119]
["bitfinex","BTCUSD",1720330234374,0.00091301,57829.0,57828.0,2.20512482]
["bitfinex","BTCUSD",1720330236190,0.00091301,57829.0,57828.0,2.20512483]
["bitfinex","BTCUSD",1720330236419,0.00091301,57829.0,57828.0,2.2018112]
["bitfinex","BTCUSD",1720330236740,0.00091301,57829.0,57828.0,2.20512483]
["bitfinex","BTCUSD",1720330237134,0.00091301,57829.0,57828.0,2.2018112]
["bitfinex","BTCUSD",1720330237368,0.00091301,57829.0,57828.0,2.20512483]
["bitfinex","BTCUSD",1720330237547,0.00091301,57829.0,57828.0,2.05817086]
["bitfinex","BTCUSD",1720330237681,0.00091301,57829.0,57828.0,2.20180903]
["bitfinex","BTCUSD",1720330237884,0.00091301,57829.0,57828.0,2.20512266]
["bitfinex","BTCUSD",1720330238351,0.00091301,57829.0,57828.0,2.20180903]
["bitfinex","BTCUSD",1720330239511,0.00091301,57829.0,57828.0,2.20512266]
["bitfinex","BTCUSD",1720330239991,0.00091301,57829.0,57828.0,2.20180903]
["bitfinex","BTCUSD",1720330240199,0.00091301,57829.0,57828.0,2.26512266]
["bitfinex","BTCUSD",1720330242677,1e-08,57829.0,57828.0,3.57303339]
["bitfinex","BTCUSD",1720330243112,0.0022902,57833.0,57832.0,2.50687263]
["bitfinex","BTCUSD",1720330243235,0.0022902,57833.0,57832.0,3.05222255]
["bitfinex","BTCUSD",1720330243438,0.0022902,57833.0,57832.0,3.03144637]
["bitfinex","BTCUSD",1720330243637,0.0022902,57833.0,57832.0,3.04125519]
["bitfinex","BTCUSD",1720330243860,0.0022902,57833.0,57832.0,3.06203137]
["bitfinex","BTCUSD",1720330244059,0.0022902,57833.0,57832.0,3.04125519]
["bitfinex","BTCUSD",1720330244557,0.0022902,57833.0,57832.0,3.05525519]
["bitfinex","BTCUSD",1720330245536,0.0022902,57833.0,57832.0,2.92562501]
["bitfinex","BTCUSD",1720330245742,0.0022902,57833.0,57832.0,3.06923124]
["bitfinex","BTCUSD",1720330245942,0.0022902,57833.0,57832.0,2.92562501]
["bitfinex","BTCUSD",1720330246143,0.0022902,57833.0,57832.0,3.0692307]
["bitfinex","BTCUSD",1720330246562,0.0022902,57833.0,57832.0,3.0552307]
["bitfinex","BTCUSD",1720330246782,0.0022902,57833.0,57832.0,3.0412307]
["bitfinex","BTCUSD",1720330246988,0.0022902,57833.0,57832.0,2.91162501]
["bitfinex","BTCUSD",1720330247166,0.0022902,57833.0,57832.0,3.06923067]
["bitfinex","BTCUSD",1720330248377,0.0022902,57833.0,57832.0,3.41505967]
["bitfinex","BTCUSD",1720330248585,0.0022902,57833.0,57832.0,3.40105967]
["bitfinex","BTCUSD",1720330248942,0.0022902,57833.0,57832.0,3.40105546]
["bitfinex","BTCUSD",1720330250230,0.0022902,57833.0,57832.0,3.41505546]
["bitfinex","BTCUSD",1720330250675,0.0022902,57833.0,57832.0,3.40105546]
["bitfinex","BTCUSD",1720330251113,0.0022902,57833.0,57832.0,3.41505546]
["bitfinex","BTCUSD",1720330251981,0.0022902,57833.0,57832.0,3.44608942]
["bitfinex","BTCUSD",1720330252264,0.0022902,57833.0,57832.0,3.44608734]
["bitfinex","BTCUSD",1720330252848,0.0022902,57833.0,57832.0,2.72892438]
["bitfinex","BTCUSD",1720330253076,0.0022902,57833.0,57832.0,2.86922438]
["bitfinex","BTCUSD",1720330253913,0.0022902,57833.0,57832.0,2.85522438]
["bitfinex","BTCUSD",1720330254314,0.0022902,57833.0,57832.0,2.86922438]
["bitfinex","BTCUSD",1720330254724,0.0022902,57833.0,57832.0,2.84122438]
["bitfinex","BTCUSD",1720330255117,0.0022902,57833.0,57832.0,2.86922438]
["bitfinex","BTCUSD",1720330255322,0.0022902,57833.0,57832.0,2.86923596]
["bitfinex","BTCUSD",1720330255840,0.00320321,57833.0,57832.0,2.86923658]
["bitfinex","BTCUSD",1720330257674,0.00320321,57833.0,57832.0,2.76923658]
["bitfinex","BTCUSD",1720330257881,0.00320321,57833.0,57832.0,2.86923658]
["bitfinex","BTCUSD",1720330258639,0.00320321,57833.0,57832.0,2.76923753]
["bitfinex","BTCUSD",1720330259508,0.00320321,57833.0,57832.0,2.66923753]
["bitfinex","BTCUSD",1720330259734,0.00320321,57833.0,57832.0,2.76923753]
["bitfinex","BTCUSD",1720330261003,0.00320321,57833.0,57832.0,2.62562501]
["bitfinex","BTCUSD",1720330261198,0.00320321,57833.0,57832.0,2.86924296]
["bitfinex","BTCUSD",1720330261599,0.00320321,57833.0,57832.0,3.06924296]
["bitfinex","BTCUSD",1720330262742,0.00320321,57833.0,57832.0,2.96924296]
["bitfinex","BTCUSD",1720330262899,0.00320321,57833.0,57832.0,3.06924296]
["bitfinex","BTCUSD",1720330264110,0.00320321,57833.0,57832.0,3.06923254]
["bitfinex","BTCUSD",1720330267357,0.00320321,57833.0,57832.0,3.06923242]
["bitfinex","BTCUSD",1720330268505,0.00320321,57833.0,57832.0,3.09000895]
["bitfinex","BTCUSD",1720330269769,0.00320321,57833.0,57832.0,3.06923242]
["bitfinex","BTCUSD",1720330270429,0.00320321,57833.0,57832.0,2.92562501]
["bitfinex","BTCUSD",1720330270634,0.00320321,57833.0,57832.0,3.06923239]
["bitfinex","BTCUSD",1720330270840,0.00320321,57833.0,57832.0,3.35644715]
["bitfinex","BTCUSD",1720330273735,0.00320321,57833.0,57832.0,2.99742621]
["bitfinex","BTCUSD",1720330273941,0.00320321,57833.0,57832.0,3.35643222]
["bitfinex","BTCUSD",1720330274106,0.00320321,57833.0,57832.0,2.92562501]
["bitfinex","BTCUSD",1720330274269,0.00320321,57833.0,57832.0,3.35643506]
["bitfinex","BTCUSD",1720330275089,0.00320321,57833.0,57832.0,2.92562501]
["bitfinex","BTCUSD",1720330275313,0.00320321,57833.0,57832.0,3.35643431]
["bitfinex","BTCUSD",1720330275780,0.00320321,57833.0,57832.0,3.43409897]
["bitfinex","BTCUSD",1720330276918,0.00320321,57833.0,57832.0,3.075091]
["bitfinex","BTCUSD",1720330277143,0.00320321,57833.0,57832.0,3.43409768]
["bitfinex","BTCUSD",1720330277351,0.00320321,57833.0,57832.0,3.61360235]
["bitfinex","BTCUSD",1720330278582,0.00320321,57833.0,57832.0,3.53593769]
["bitfinex","BTCUSD",1720330279637,0.00320321,57833.0,57832.0,3.63949057]
["bitfinex","BTCUSD",1720330279999,0.00320321,57833.0,57832.0,3.10512968]
["bitfinex","BTCUSD",1720330280204,0.00320321,57833.0,57832.0,3.53593025]
["bitfinex","BTCUSD",1720330280634,0.00320321,57833.0,57832.0,3.63953752]
["bitfinex","BTCUSD",1720330282799,0.00320321,57833.0,57832.0,3.53593025]
["bitfinex","BTCUSD",1720330283309,0.00320321,57833.0,57832.0,3.10512968]
["bitfinex","BTCUSD",1720330283498,0.00320321,57833.0,57832.0,3.66551485]
["bitfinex","BTCUSD",1720330283708,0.00320321,57833.0,57832.0,3.17693094]
["bitfinex","BTCUSD",1720330283925,0.00320321,57833.0,57832.0,3.66554104]
["bitfinex","BTCUSD",1720330284472,0.00320321,57833.0,57832.0,3.40222741]
["bitfinex","BTCUSD",1720330284696,0.00320321,57833.0,57832.0,3.66557182]
["bitfinex","BTCUSD",1720330285451,0.00320321,57833.0,57832.0,3.53593727]
["bitfinex","BTCUSD",1720330286434,0.00320321,57833.0,57832.0,3.32053293]
["bitfinex","BTCUSD",1720330286639,0.00320321,57833.0,57832.0,3.53593617]
["bitfinex","BTCUSD",1720330289584,0.00320321,57833.0,57832.0,3.17693076]
["bitfinex","BTCUSD",1720330289806,0.00320321,57833.0,57832.0,3.53593622]
["bitfinex","BTCUSD",1720330291363,0.00320321,57833.0,57832.0,3.88176522]
["bitfinex","BTCUSD",1720330292222,3.1e-07,57837.0,57836.0,0.46331363]
["bitfinex","BTCUSD",1720330292423,0.0022902,57856.0,57847.0,0.63618263]
["bitfinex","BTCUSD",1720330292424,1e-06,57848.0,57847.0,0.63618263]
["bitfinex","BTCUSD",1720330292647,0.0785,57863.0,57847.0,0.63618263]
["bitfinex","BTCUSD",1720330292648,3e-07,57860.0,57859.0,0.78181363]
["bitfinex","BTCUSD",1720330292958,0.087641,57873.0,57867.0,0.52174363]
["bitfinex","BTCUSD",1720330293167,0.009141,57873.0,57867.0,1.80354846]
["bitfinex","BTCUSD",1720330293528,0.009141,57873.0,57872.0,2.30466863]
["bitfinex","BTCUSD",1720330293529,1e-06,57873.0,57872.0,2.30466863]
["bitfinex","BTCUSD",1720330293638,1e-06,57873.0,57872.0,3.53752176]
["bitfinex","BTCUSD",1720330293844,0.0077461,57879.0,57878.0,0.863885]
["bitfinex","BTCUSD",1720330294045,0.0077461,57879.0,57878.0,1.63061213]
["bitfinex","BTCUSD",1720330294246,0.0077461,57879.0,57878.0,1.4983179]
["bitfinex","BTCUSD",1720330294470,0.1509461,57879.0,57878.0,1.5786179]
["bitfinex","BTCUSD",1720330294975,0.1509461,57879.0,57878.0,1.2330639]
["bitfinex","BTCUSD",1720330295238,0.2109461,57879.0,57878.0,0.1888789]
["bitfinex","BTCUSD",1720330295354,0.1509461,57879.0,57878.0,0.1968789]
["bitfinex","BTCUSD",1720330295553,0.2109461,57879.0,57878.0,0.1968789]
["bitfinex","BTCUSD",1720330296508,0.2109461,57879.0,57878.0,0.1888789]
["bitfinex","BTCUSD",1720330296652,0.1509461,57879.0,57878.0,0.7212099]
["bitfinex","BTCUSD",1720330296861,0.1509461,57879.0,57878.0,1.0667639]
["bitfinex","BTCUSD",1720330297083,0.1509461,57879.0,57878.0,1.0527639]
["bitfinex","BTCUSD",1720330297291,0.1509461,57879.0,57878.0,1.0627639]
["bitfinex","BTCUSD",1720330297644,0.1509461,57879.0,57878.0,1.0527639]
["bitfinex","BTCUSD",1720330297850,0.5860681,57879.0,57866.0,0.0173]
["bitfinex","BTCUSD",1720330298155,0.06,57868.0,57867.0,0.0030062]
["bitfinex","BTCUSD",1720330298315,0.345592,57872.0,57856.0,0.52876015]
["bitfinex","BTCUSD",1720330298316,0.16916282,57867.0,57856.0,0.52876015]
["bitfinex","BTCUSD",1720330298476,0.06,57859.0,57857.0,0.17764356]
["bitfinex","BTCUSD",1720330298683,0.06,57858.0,57857.0,0.17764356]
["bitfinex","BTCUSD",1720330298899,0.1938,57858.0,57857.0,0.17764356]
["bitfinex","BTCUSD",1720330299507,0.1938,57858.0,57857.0,0.35048256]
["bitfinex","BTCUSD",1720330299935,0.1338,57858.0,57857.0,0.70016156]
["bitfinex","BTCUSD",1720330300333,0.1338,57858.0,57857.0,1.04584056]
["bitfinex","BTCUSD",1720330300531,0.06,57868.0,57866.0,0.172811]
["bitfinex","BTCUSD",1720330300736,0.06,57868.0,57866.0,0.182811]
["bitfinex","BTCUSD",1720330300930,0.172791,57874.0,57868.0,0.172805]
["bitfinex","BTCUSD",1720330301094,0.3151992,57873.0,57862.0,0.345649]
["bitfinex","BTCUSD",1720330301300,0.3151992,57873.0,57868.0,0.172806]
["bitfinex","BTCUSD",1720330301547,0.3751992,57873.0,57868.0,0.172806]
["bitfinex","BTCUSD",1720330302174,0.0630062,57871.0,57866.0,0.172811]
["bitfinex","BTCUSD",1720330302363,0.0630062,57871.0,57867.0,0.35045156]
["bitfinex","BTCUSD",1720330302567,0.0630062,57871.0,57868.0,0.172806]
["bitfinex","BTCUSD",1720330302781,0.1424,57873.0,57869.0,0.17764356]
["bitfinex","BTCUSD",1720330302981,0.1424,57873.0,57872.0,0.172795]
["bitfinex","BTCUSD",1720330302982,0.1394,57873.0,57872.0,0.172795]
["bitfinex","BTCUSD",1720330304020,0.1394,57873.0,57872.0,0.69602856]
["bitfinex","BTCUSD",1720330304223,0.1994,57873.0,57872.0,0.69602856]
["bitfinex","BTCUSD",1720330304398,0.2024,57873.0,57872.0,0.69702856]
["bitfinex","BTCUSD",1720330304577,0.1424,57873.0,57872.0,1.04261856]
["bitfinex","BTCUSD",1720330304781,0.1404,57873.0,57872.0,1.04261856]
["bitfinex","BTCUSD",1720330305280,0.0805,57873.0,57872.0,1.04261856]
["bitfinex","BTCUSD",1720330305469,0.0805,57873.0,57872.0,1.05307488]
["bitfinex","BTCUSD",1720330305666,0.002,57873.0,57872.0,1.39866488]
["bitfinex","BTCUSD",1720330305867,0.001,57873.0,57872.0,1.40097851]
["bitfinex","BTCUSD",1720330306078,0.001,57873.0,57872.0,1.39866488]
["bitfinex","BTCUSD",1720330306282,0.0609,57878.0,57877.0,0.17278]
["bitfinex","BTCUSD",1720330306476,0.14976282,57878.0,57877.0,0.17764356]
["bitfinex","BTCUSD",1720330306677,0.14976282,57878.0,57877.0,0.18808029]
["bitfinex","BTCUSD",1720330306980,0.1209,57878.0,57877.0,0.18808029]
["bitfinex","BTCUSD",1720330307817,0.0609,57878.0,57877.0,0.18808029]
["bitfinex","BTCUSD",1720330308145,0.1209,57878.0,57877.0,0.18808029]
["bitfinex","BTCUSD",1720330308533,0.1229,57878.0,57877.0,0.18808029]
["bitfinex","BTCUSD",1720330308967,0.1219,57878.0,57877.0,0.18808029]
["bitfinex","BTCUSD",1720330309378,0.1229,57878.0,57877.0,0.36086029]
["bitfinex","BTCUSD",1720330309686,0.1239,57878.0,57877.0,0.18808029]
["bitfinex","BTCUSD",1720330310207,0.0639,57878.0,57877.0,0.18808029]
["bitfinex","BTCUSD",1720330310584,0.236677,57878.0,57877.0,0.18808029]
["bitfinex","BTCUSD",1720330310813,0.236677,57878.0,57877.0,0.01043673]
["bitfinex","BTCUSD",1720330310814,0.580231,57878.0,57877.0,0.01043673]
["bitfinex","BTCUSD",1720330310985,0.06,57872.0,57869.0,0.172802]
["bitfinex","BTCUSD",1720330311186,0.06,57872.0,57870.0,0.17764356]
["bitfinex","BTCUSD",1720330311385,0.06,57872.0,57870.0,0.18810772]
["bitfinex","BTCUSD",1720330311785,0.06,57872.0,57870.0,0.36090672]
["bitfinex","BTCUSD",1720330312052,0.06,57871.0,57870.0,0.18810772]
["bitfinex","BTCUSD",1720330312238,0.578394,57871.0,57870.0,0.01046416]
["bitfinex","BTCUSD",1720330312532,0.578394,57871.0,57869.0,0.005]
["bitfinex","BTCUSD",1720330312533,0.172801,57870.0,57869.0,0.006]
["bitfinex","BTCUSD",1720330312733,0.172809,57868.0,57866.0,0.4638]
["bitfinex","BTCUSD",1720330312909,0.172809,57868.0,57867.0,0.17764356]
["bitfinex","BTCUSD",1720330313111,0.232809,57868.0,57867.0,0.17764356]
["bitfinex","BTCUSD",1720330313339,0.06,57868.0,57867.0,0.17764356]
["bitfinex","BTCUSD",1720330313759,0.232807,57868.0,57867.0,0.17764356]
["bitfinex","BTCUSD",1720330313958,0.172807,57868.0,57867.0,0.17764356]
["bitfinex","BTCUSD",1720330314342,0.232807,57868.0,57867.0,0.17764356]
["bitfinex","BTCUSD",1720330314804,0.232807,57868.0,57867.0,0.006]
["bitfinex","BTCUSD",1720330315010,0.639321,57868.0,57867.0,0.006]
["bitfinex","BTCUSD",1720330315215,0.639321,57868.0,57867.0,0.014]
["bitfinex","BTCUSD",1720330316030,0.9879412,57868.0,57867.0,0.014]
["bitfinex","BTCUSD",1720330316443,0.639321,57868.0,57867.0,0.014]
["bitfinex","BTCUSD",1720330320093,0.639321,57868.0,57867.0,0.0246602]
["bitfinex","BTCUSD",1720330320259,0.984935,57868.0,57867.0,0.0246602]
["bitfinex","BTCUSD",1720330320467,0.984935,57868.0,57867.0,0.014]
["bitfinex","BTCUSD",1720330320667,0.639321,57868.0,57867.0,0.014]
["bitfinex","BTCUSD",1720330322133,1.37107287,57868.0,57867.0,0.014]
["bitfinex","BTCUSD",1720330322371,0.984935,57868.0,57867.0,0.014]
["bitfinex","BTCUSD",1720330322788,0.98584801,57868.0,57867.0,0.014]
["bitfinex","BTCUSD",1720330323559,0.98584801,57868.0,57867.0,0.01355983]
["bitfinex","BTCUSD",1720330324533,0.64023401,57868.0,57867.0,0.01355983]
["bitfinex","BTCUSD",1720330326620,0.65831696,57868.0,57867.0,0.01355983]
["bitfinex","BTCUSD",1720330326838,0.94393096,57868.0,57867.0,0.01355983]
["bitfinex","BTCUSD",1720330327015,1.00393096,57868.0,57867.0,0.01355983]
["bitfinex","BTCUSD",1720330327220,0.00091301,57868.0,57867.0,0.01355983]
["bitfinex","BTCUSD",1720330327429,0.06091301,57868.0,57867.0,0.01355983]
["bitfinex","BTCUSD",1720330327633,0.06091301,57868.0,57867.0,0.02422003]
["bitfinex","BTCUSD",1720330329061,0.00091301,57868.0,57867.0,1.41153359]
["bitfinex","BTCUSD",1720330329185,0.00091301,57868.0,57867.0,1.41484722]
["bitfinex","BTCUSD",1720330329387,0.00091301,57868.0,57867.0,1.41153359]
["bitfinex","BTCUSD",1720330330276,0.00091301,57868.0,57867.0,1.41484722]
["bitfinex","BTCUSD",1720330331498,0.00091301,57868.0,57867.0,1.40128739]
["bitfinex","BTCUSD",1720330331787,0.00091301,57868.0,57867.0,1.42128739]
["bitfinex","BTCUSD",1720330332015,0.00091301,57868.0,57867.0,1.48888739]
["bitfinex","BTCUSD",1720330332230,0.00091301,57868.0,57867.0,2.17195671]
["bitfinex","BTCUSD",1720330332384,0.00091301,57868.0,57867.0,2.24595671]
["bitfinex","BTCUSD",1720330332960,0.00091301,57868.0,57867.0,2.17195671]
["bitfinex","BTCUSD",1720330333357,0.00091301,57868.0,57867.0,2.1859445]
["bitfinex","BTCUSD",1720330334317,0.00091301,57868.0,57867.0,2.1719445]
["bitfinex","BTCUSD",1720330334474,0.00091301,57868.0,57867.0,2.2459445]
["bitfinex","BTCUSD",1720330335212,0.00091301,57868.0,57867.0,2.2319445]
["bitfinex","BTCUSD",1720330335418,0.00091301,57868.0,57867.0,2.2179445]
["bitfinex","BTCUSD",1720330335758,0.00091301,57868.0,57867.0,2.1719445]
["bitfinex","BTCUSD",1720330335958,0.00091301,57868.0,57867.0,2.1859445]
["bitfinex","BTCUSD",1720330336342,0.00091301,57868.0,57867.0,2.2319445]
["bitfinex","BTCUSD",1720330336635,0.00091301,57868.0,57867.0,2.23193852]
["bitfinex","BTCUSD",1720330337183,0.00091301,57868.0,57867.0,2.16862489]
["bitfinex","BTCUSD",1720330337412,0.00091301,57868.0,57867.0,2.21793852]
["bitfinex","BTCUSD",1720330337616,0.00091301,57868.0,57867.0,2.15462489]
["bitfinex","BTCUSD",1720330338023,0.00091301,57868.0,57867.0,2.21793852]
["bitfinex","BTCUSD",1720330338227,0.00774609,57879.0,57878.0,1.209439]
["bitfinex","BTCUSD",1720330338434,0.00774609,57879.0,57878.0,1.65789619]
["bitfinex","BTCUSD",1720330338777,0.00774609,57879.0,57878.0,2.15426383]
["bitfinex","BTCUSD",1720330338987,0.00774609,57879.0,57878.0,2.25757746]
["bitfinex","BTCUSD",1720330339118,0.00774609,57879.0,57878.0,2.49002991]
["bitfinex","BTCUSD",1720330339526,0.00774609,57879.0,57878.0,2.51802991]
["bitfinex","BTCUSD",1720330339774,0.00774609,57879.0,57878.0,2.50402991]
["bitfinex","BTCUSD",1720330340178,0.00774609,57879.0,57878.0,2.51802233]
["bitfinex","BTCUSD",1720330340596,0.00774609,57879.0,57878.0,2.34402233]
["bitfinex","BTCUSD",1720330340770,0.00774609,57879.0,57878.0,2.20051974]
["bitfinex","BTCUSD",1720330341195,0.00774609,57879.0,57878.0,2.21451974]
["bitfinex","BTCUSD",1720330341710,0.00774609,57879.0,57878.0,2.26051974]
["bitfinex","BTCUSD",1720330342010,0.00774609,57879.0,57878.0,2.21451974]
["bitfinex","BTCUSD",1720330342219,0.00774609,57879.0,57878.0,2.26051974]
["bitfinex","BTCUSD",1720330342453,0.00774609,57879.0,57878.0,2.20051974]
["bitfinex","BTCUSD",1720330342601,0.00774609,57879.0,57878.0,2.21451974]
["bitfinex","BTCUSD",1720330343584,0.00774609,57879.0,57878.0,2.04206729]
["bitfinex","BTCUSD",1720330343970,0.00774609,57879.0,57878.0,1.69651329]
["bitfinex","BTCUSD",1720330344168,0.00274609,57879.0,57878.0,1.69651329]
["bitfinex","BTCUSD",1720330344626,0.00274609,57879.0,57878.0,1.69319966]
["bitfinex","BTCUSD",1720330344927,0.00274609,57879.0,57878.0,1.69651329]
["bitfinex","BTCUSD",1720330345132,0.00274609,57879.0,57878.0,1.55201329]
["bitfinex","BTCUSD",1720330345366,0.00274609,57879.0,57878.0,1.52901329]
["bitfinex","BTCUSD",1720330346582,0.00274609,57879.0,57878.0,1.67351329]
["bitfinex","BTCUSD",1720330346755,0.00274609,57879.0,57878.0,1.68251329]
["bitfinex","BTCUSD",1720330346966,0.00274609,57879.0,57878.0,1.66851329]
["bitfinex","BTCUSD",1720330347276,0.00274609,57879.0,57878.0,1.69651329]
["bitfinex","BTCUSD",1720330348953,0.00274609,57879.0,57878.0,1.70564329]
["bitfinex","BTCUSD",1720330351771,0.00274609,57879.0,57878.0,1.70232966]
["bitfinex","BTCUSD",1720330352511,0.00274609,57879.0,57878.0,2.04788366]
["bitfinex","BTCUSD",1720330352711,0.00274609,57879.0,57878.0,2.05119729]
["bitfinex","BTCUSD",1720330353179,0.00274609,57879.0,57878.0,1.70564329]
["bitfinex","BTCUSD",1720330353731,0.00274609,57879.0,57878.0,2.05119729]
["bitfinex","BTCUSD",1720330353978,0.00274609,57879.0,57878.0,2.04788366]
["bitfinex","BTCUSD",1720330354375,0.00274609,57879.0,57878.0,2.05119729]
["bitfinex","BTCUSD",1720330354739,0.00274609,57879.0,57878.0,2.25471003]
["bitfinex","BTCUSD",1720330354922,0.00274609,57879.0,57878.0,2.19471003]
["bitfinex","BTCUSD",1720330355082,0.00274609,57879.0,57878.0,2.2407072]
["bitfinex","BTCUSD",1720330355499,0.00274609,57879.0,57878.0,2.2267072]
["bitfinex","BTCUSD",1720330355691,0.00274609,57879.0,57878.0,2.08319729]
["bitfinex","BTCUSD",1720330355886,0.0036591,57879.0,57878.0,2.24070676]
["bitfinex","BTCUSD",1720330356092,0.0036591,57879.0,57878.0,2.18070676]
["bitfinex","BTCUSD",1720330356303,0.0036591,57879.0,57878.0,2.24070676]
["bitfinex","BTCUSD",1720330356682,0.0036591,57879.0,57878.0,2.25470676]
["bitfinex","BTCUSD",1720330357492,0.0036591,57879.0,57878.0,2.19470676]
["bitfinex","BTCUSD",1720330358893,0.0036591,57879.0,57878.0,2.1947066]
["bitfinex","BTCUSD",1720330359335,0.0036591,57879.0,57878.0,2.19470659]
["bitfinex","BTCUSD",1720330359532,0.0036591,57879.0,57878.0,2.24070659]
["bitfinex","BTCUSD",1720330359862,0.0036591,57879.0,57878.0,2.25470659]
["bitfinex","BTCUSD",1720330360025,0.0036591,57879.0,57878.0,2.80026059]
["bitfinex","BTCUSD",1720330360244,0.0036591,57879.0,57878.0,2.18070659]
["bitfinex","BTCUSD",1720330360613,0.0036591,57879.0,57878.0,2.02389296]
["bitfinex","BTCUSD",1720330360815,0.0036591,57879.0,57878.0,1.67833896]
["bitfinex","BTCUSD",1720330361130,0.0036591,57879.0,57878.0,1.66433896]
["bitfinex","BTCUSD",1720330361560,0.0036591,57879.0,57878.0,1.67833896]
["bitfinex","BTCUSD",1720330362078,0.0036591,57879.0,57878.0,1.53482966]
["bitfinex","BTCUSD",1720330362279,0.0036591,57879.0,57878.0,1.678352]
["bitfinex","BTCUSD",1720330362416,0.0036591,57879.0,57878.0,1.68166563]
["bitfinex","BTCUSD",1720330363650,0.0036591,57879.0,57878.0,1.678352]
["bitfinex","BTCUSD",1720330365428,0.0036591,57879.0,57878.0,1.67835107]
["bitfinex","BTCUSD",1720330366722,0.0036591,57879.0,57878.0,1.6816647]
["bitfinex","BTCUSD",1720330366919,0.0036591,57879.0,57878.0,1.67835107]
["bitfinex","BTCUSD",1720330367502,0.0036591,57879.0,57878.0,1.6816647]
["bitfinex","BTCUSD",1720330367687,0.0036591,57879.0,57878.0,1.67835107]
["bitfinex","BTCUSD",1720330368112,0.0036591,57879.0,57878.0,1.33279707]
["bitfinex","BTCUSD",1720330368314,0.0036591,57879.0,57878.0,0.84372166]
["bitfinex","BTCUSD",1720330368523,0.0036591,57879.0,57878.0,1.18927566]
["bitfinex","BTCUSD",1720330380003,0.0795591,57879.0,57878.0,0.0477471]
["bitfinex","BTCUSD",1720330380214,0.0795591,57879.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330380215,0.370504,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330380416,0.53956682,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330380706,0.47956682,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330380864,0.88517482,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330381057,0.98883249,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330381659,0.98983249,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330381861,0.96286204,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330382452,0.93693771,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330383146,1.22554571,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330383355,1.4287198,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330383733,1.46276954,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330383906,1.38256954,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330384105,1.32256954,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330384328,1.38256954,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330384502,1.33083258,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330384702,1.27083258,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330384901,1.33083258,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330385106,1.15558282,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330385323,1.06672,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330388771,1.08722772,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330388912,0.74161972,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330389317,1.08722772,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330389760,0.74161972,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330389964,0.08550772,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330390135,0.065,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330390339,0.065,57869.0,57868.0,0.01378786]
["bitfinex","BTCUSD",1720330390539,0.065,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330390764,0.065,57869.0,57868.0,0.01378786]
["bitfinex","BTCUSD",1720330390967,0.062,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330391122,0.1377,57872.0,57868.0,0.173635]
["bitfinex","BTCUSD",1720330391326,0.003,57869.0,57868.0,0.18659286]
["bitfinex","BTCUSD",1720330391523,0.063,57869.0,57868.0,0.18659286]
["bitfinex","BTCUSD",1720330391739,0.065,57869.0,57868.0,0.18983232]
["bitfinex","BTCUSD",1720330392387,0.065,57869.0,57868.0,0.53544632]
["bitfinex","BTCUSD",1720330392967,0.065,57869.0,57868.0,0.88106032]
["bitfinex","BTCUSD",1720330392968,0.003,57869.0,57868.0,0.88106032]
["bitfinex","BTCUSD",1720330393186,0.08093299,57873.0,57872.0,0.172795]
["bitfinex","BTCUSD",1720330393371,0.06,57873.0,57872.0,0.172795]
["bitfinex","BTCUSD",1720330393573,0.06,57873.0,57872.0,0.18896489]
["bitfinex","BTCUSD",1720330393893,0.06,57873.0,57872.0,0.53455489]
["bitfinex","BTCUSD",1720330394048,0.06,57873.0,57872.0,0.18896489]
["bitfinex","BTCUSD",1720330394590,0.06,57874.0,57873.0,0.172792]
["bitfinex","BTCUSD",1720330394937,0.06,57874.0,57873.0,0.18895504]
["bitfinex","BTCUSD",1720330395134,0.06,57878.0,57877.0,0.17278]
["bitfinex","BTCUSD",1720330395335,0.06,57878.0,57877.0,0.51834]
["bitfinex","BTCUSD",1720330395531,0.06,57878.0,57877.0,0.53447561]
["bitfinex","BTCUSD",1720330397111,0.063,57878.0,57877.0,0.53447561]
["bitfinex","BTCUSD",1720330398130,0.06,57878.0,57877.0,0.53447561]
["bitfinex","BTCUSD",1720330399605,0.06,57878.0,57877.0,0.53547561]
["bitfinex","BTCUSD",1720330399808,0.06,57878.0,57877.0,0.53647561]
["bitfinex","BTCUSD",1720330400129,0.06,57878.0,57877.0,0.53547561]
["bitfinex","BTCUSD",1720330400331,0.06,57878.0,57877.0,0.53647561]
["bitfinex","BTCUSD",1720330400535,0.06,57878.0,57877.0,0.53447561]
["bitfinex","BTCUSD",1720330400939,0.06,57878.0,57877.0,0.53747561]
["bitfinex","BTCUSD",1720330401345,0.06,57878.0,57877.0,0.53647561]
["bitfinex","BTCUSD",1720330401553,0.06,57878.0,57877.0,0.53747561]
["bitfinex","BTCUSD",1720330402775,0.06,57878.0,57877.0,0.53547561]
["bitfinex","BTCUSD",1720330402975,0.06,57878.0,57877.0,0.53747561]
["bitfinex","BTCUSD",1720330403412,0.06,57878.0,57877.0,0.53547561]
["bitfinex","BTCUSD",1720330403733,0.06,57878.0,57877.0,0.53747561]
["bitfinex","BTCUSD",1720330404034,0.0036591,57879.0,57878.0,0.172777]
["bitfinex","BTCUSD",1720330404035,0.0636591,57879.0,57878.0,0.172777]
["bitfinex","BTCUSD",1720330404392,0.0636591,57879.0,57878.0,0.18890576]
["bitfinex","BTCUSD",1720330405816,0.0636591,57879.0,57878.0,0.53445976]
["bitfinex","BTCUSD",1720330407678,0.0636591,57879.0,57878.0,0.53545976]
["bitfinex","BTCUSD",1720330409096,0.0636591,57879.0,57878.0,0.01712876]
["bitfinex","BTCUSD",1720330410009,0.0636591,57879.0,57878.0,0.18990576]
["bitfinex","BTCUSD",1720330410623,0.0636591,57879.0,57878.0,0.01712876]
["bitfinex","BTCUSD",1720330410855,0.2364331,57879.0,57878.0,0.01712876]
["bitfinex","BTCUSD",1720330411383,0.5819811,57879.0,57878.0,0.01612876]
["bitfinex","BTCUSD",1720330411583,0.2364331,57879.0,57878.0,0.01612876]
["bitfinex","BTCUSD",1720330411819,0.35904377,57879.0,57878.0,0.001]
["bitfinex","BTCUSD",1720330413260,0.06,57873.0,57872.0,0.242018]
["bitfinex","BTCUSD",1720330413517,0.06,57873.0,57872.0,0.35778774]
["bitfinex","BTCUSD",1720330413856,0.06,57873.0,57872.0,0.70337774]
["bitfinex","BTCUSD",1720330414676,0.06,57873.0,57872.0,0.63615174]
["bitfinex","BTCUSD",1720330415082,0.06,57874.0,57873.0,0.172792]
["bitfinex","BTCUSD",1720330415282,0.06,57874.0,57873.0,0.18855488]
["bitfinex","BTCUSD",1720330416709,0.06,57874.0,57873.0,0.18955488]
["bitfinex","BTCUSD",1720330418662,0.06,57874.0,57873.0,0.01676288]
["bitfinex","BTCUSD",1720330420226,0.06,57874.0,57873.0,0.01759288]
["bitfinex","BTCUSD",1720330421223,0.22080112,57876.0,57873.0,0.01759288]
["bitfinex","BTCUSD",1720330421416,0.232789,57874.0,57873.0,0.01759288]
["bitfinex","BTCUSD",1720330421616,0.232789,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720330421931,0.06,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720330422294,0.06,57874.0,57873.0,0.01759288]
["bitfinex","BTCUSD",1720330422498,0.232789,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720330422926,0.232789,57874.0,57873.0,0.01759288]
["bitfinex","BTCUSD",1720330424336,0.28454863,57874.0,57873.0,0.01759288]
["bitfinex","BTCUSD",1720330424536,0.28454863,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720330425357,0.28457128,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720330425714,0.232789,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720330425918,0.28457308,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720330426317,0.33122544,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720330428572,1.08418144,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720330429544,1.21366698,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720330429734,1.11523054,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720330429939,0.985745,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720330430300,1.11524298,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720330430539,0.985745,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720330430975,1.706523,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720330431188,2.03967553,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720330431871,1.88429288,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720330433066,1.90474282,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720330433301,1.72697294,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720330435358,1.46697294,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720330435605,1.72697294,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720330439209,1.9046165,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720330441561,1.9046165,57874.0,57873.0,0.00083]
["bitfinex","BTCUSD",1720330441913,1.9146165,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720330442117,2.09838638,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720330442741,2.09238638,57874.0,57873.0,0.00183]
["bitfinex","BTCUSD",1720330442964,2.10338638,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720330445443,1.9256165,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720330446483,1.8504165,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720330447205,1.9504165,57874.0,57873.0,0.00283]
["bitfinex","BTCUSD",1720330447415,1.569628,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330447619,1.649828,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330448535,1.656828,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330448755,1.78580406,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330448958,1.656828,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330449164,1.576628,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330449368,1.656828,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330454552,1.68797623,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330457596,1.60777623,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330457801,1.68797623,57869.0,57868.0,0.00083]
["bitfinex","BTCUSD",1720330458449,1.68797623,57869.0,57868.0,0.14263]
["bitfinex","BTCUSD",1720330458450,0.87102,57869.0,57868.0,0.14263]
["bitfinex","BTCUSD",1720330458674,1.03454911,57869.0,57868.0,0.14263]
["bitfinex","BTCUSD",1720330458909,1.03454703,57869.0,57868.0,0.14263]
["bitfinex","BTCUSD",1720330459345,0.93102,57869.0,57868.0,0.14263]
["bitfinex","BTCUSD",1720330459572,1.06042403,57869.0,57868.0,0.14263]
["bitfinex","BTCUSD",1720330459784,0.93102,57869.0,57868.0,0.14263]
["bitfinex","BTCUSD",1720330460379,1.06044635,57869.0,57868.0,0.14263]
["bitfinex","BTCUSD",1720330460516,0.87102,57869.0,57868.0,0.14263]
["bitfinex","BTCUSD",1720330460717,0.93102,57869.0,57868.0,0.14263]
["bitfinex","BTCUSD",1720330461024,1.06045317,57869.0,57868.0,0.14263]
["bitfinex","BTCUSD",1720330461443,0.93102,57869.0,57868.0,0.14263]
["bitfinex","BTCUSD",1720330461805,1.06046351,57869.0,57868.0,0.14263]
["bitfinex","BTCUSD",1720330462557,0.93102,57869.0,57868.0,0.14263]
["bitfinex","BTCUSD",1720330464676,1.13102,57869.0,57868.0,0.14263]
["bitfinex","BTCUSD",1720330464919,0.93102,57869.0,57868.0,0.14263]
["bitfinex","BTCUSD",1720330468292,0.92743227,57869.0,57868.0,0.14263]
["bitfinex","BTCUSD",1720330471672,1.08291371,57869.0,57868.0,0.14263]
["bitfinex","BTCUSD",1720330473179,0.92743227,57869.0,57868.0,0.14263]
["bitfinex","BTCUSD",1720330473399,1.08298362,57869.0,57868.0,0.14263]
["bitfinex","BTCUSD",1720330473596,0.92743227,57869.0,57868.0,0.14263]
["bitfinex","BTCUSD",1720330473799,1.0830109,57869.0,57868.0,0.14263]
["bitfinex","BTCUSD",1720330474036,1.00763227,57869.0,57868.0,0.14263]
["bitfinex","BTCUSD",1720330475016,0.66202427,57869.0,57868.0,0.14263]
["bitfinex","BTCUSD",1720330475653,0.58182427,57869.0,57868.0,0.14263]
["bitfinex","BTCUSD",1720330475857,0.067,57869.0,57868.0,0.14263]
["bitfinex","BTCUSD",1720330476028,0.1472,57869.0,57868.0,0.14263]
["bitfinex","BTCUSD",1720330476185,0.239804,57869.0,57868.0,0.15852967]
["bitfinex","BTCUSD",1720330476388,0.320004,57869.0,57868.0,0.15852967]
["bitfinex","BTCUSD",1720330480242,0.0872,57869.0,57868.0,0.33133667]
["bitfinex","BTCUSD",1720330480444,0.11075144,57869.0,57868.0,1.02256467]
["bitfinex","BTCUSD",1720330480732,0.18856343,57869.0,57868.0,1.02256467]
["bitfinex","BTCUSD",1720330480854,0.05887289,57869.0,57868.0,1.02256467]
["bitfinex","BTCUSD",1720330481060,0.05487289,57869.0,57868.0,1.02256467]
["bitfinex","BTCUSD",1720330481248,0.003,57869.0,57868.0,1.02256467]
["bitfinex","BTCUSD",1720330481442,0.05187289,57870.0,57869.0,1.346728]
["bitfinex","BTCUSD",1720330481888,0.05187289,57870.0,57869.0,1.36262081]
["bitfinex","BTCUSD",1720330482092,0.05187289,57870.0,57869.0,1.54026437]
["bitfinex","BTCUSD",1720330482287,0.00091301,57878.0,57869.0,1.54026437]
["bitfinex","BTCUSD",1720330482288,0.06,57877.0,57876.0,0.172783]
["bitfinex","BTCUSD",1720330482462,0.18960448,57877.0,57876.0,0.309883]
["bitfinex","BTCUSD",1720330482801,0.29139726,57878.0,57877.0,0.17278]
["bitfinex","BTCUSD",1720330483007,0.29139622,57878.0,57877.0,0.18861796]
["bitfinex","BTCUSD",1720330484146,0.29135946,57878.0,57877.0,0.18861796]
["bitfinex","BTCUSD",1720330484265,0.16179278,57878.0,57877.0,0.18861796]
["bitfinex","BTCUSD",1720330484467,0.17179278,57878.0,57877.0,0.01683796]
["bitfinex","BTCUSD",1720330484661,0.18079278,57878.0,57877.0,0.01783796]
["bitfinex","BTCUSD",1720330484867,0.18079278,57878.0,57877.0,0.002]
["bitfinex","BTCUSD",1720330485309,0.28440425,57878.0,57877.0,0.01783796]
["bitfinex","BTCUSD",1720330485485,0.18079278,57878.0,57877.0,0.01783796]
["bitfinex","BTCUSD",1720330485693,0.35356978,57878.0,57877.0,0.01783796]
["bitfinex","BTCUSD",1720330485921,0.82863492,57878.0,57877.0,0.01783796]
["bitfinex","BTCUSD",1720330486098,0.69912378,57878.0,57877.0,0.01783796]
["bitfinex","BTCUSD",1720330486294,0.69912378,57878.0,57877.0,0.002]
["bitfinex","BTCUSD",1720330486295,1.17419352,57878.0,57877.0,0.002]
["bitfinex","BTCUSD",1720330486519,1.04467778,57878.0,57877.0,0.002]
["bitfinex","BTCUSD",1720330487710,1.50009122,57878.0,57877.0,0.002]
["bitfinex","BTCUSD",1720330487893,1.32232134,57878.0,57877.0,0.002]
["bitfinex","BTCUSD",1720330488050,0.35356978,57878.0,57877.0,0.002]
["bitfinex","BTCUSD",1720330488268,0.10059278,57878.0,57877.0,0.1391]
["bitfinex","BTCUSD",1720330488449,0.2041779,57878.0,57877.0,0.1391]
["bitfinex","BTCUSD",1720330488649,0.2041779,57878.0,57877.0,0.15493796]
["bitfinex","BTCUSD",1720330488845,0.20417788,57878.0,57877.0,0.15493796]
["bitfinex","BTCUSD",1720330490272,0.72250888,57878.0,57877.0,0.01783796]
["bitfinex","BTCUSD",1720330490479,1.09395916,57878.0,57877.0,0.01783796]
["bitfinex","BTCUSD",1720330490695,1.06447778,57878.0,57877.0,0.002]
["bitfinex","BTCUSD",1720330491091,1.19393235,57878.0,57877.0,0.002]
["bitfinex","BTCUSD",1720330491502,1.06447778,57878.0,57877.0,0.002]
["bitfinex","BTCUSD",1720330492453,1.19391796,57878.0,57877.0,0.002]
["bitfinex","BTCUSD",1720330492872,0.74836396,57878.0,57877.0,0.002]
["bitfinex","BTCUSD",1720330493235,0.84836396,57878.0,57877.0,0.002]
["bitfinex","BTCUSD",1720330493437,0.71892378,57878.0,57877.0,0.002]
["bitfinex","BTCUSD",1720330498010,0.61892378,57878.0,57877.0,0.002]
["bitfinex","BTCUSD",1720330498217,0.74834774,57878.0,57877.0,0.002]
["bitfinex","BTCUSD",1720330498417,0.18079278,57878.0,57877.0,0.1497]
["bitfinex","BTCUSD",1720330498619,0.28432853,57878.0,57877.0,0.16271762]
["bitfinex","BTCUSD",1720330498817,0.18079278,57878.0,57877.0,0.16271762]
["bitfinex","BTCUSD",1720330499397,0.28432853,57878.0,57877.0,0.16271762]
["bitfinex","BTCUSD",1720330499755,0.14412853,57878.0,57877.0,0.68105762]
["bitfinex","BTCUSD",1720330499932,0.09235734,57878.0,57877.0,0.68105762]
["bitfinex","BTCUSD",1720330500511,0.08235734,57878.0,57877.0,0.68005762]
["bitfinex","BTCUSD",1720330500695,0.07335734,57878.0,57877.0,0.67905762]
["bitfinex","BTCUSD",1720330500899,0.08335734,57878.0,57877.0,0.68005762]
["bitfinex","BTCUSD",1720330501095,0.09235744,57878.0,57877.0,0.68105762]
["bitfinex","BTCUSD",1720330501304,0.08235744,57878.0,57877.0,0.68005762]
["bitfinex","BTCUSD",1720330501563,0.13335744,57878.0,57877.0,0.33349762]
["bitfinex","BTCUSD",1720330501765,0.13335744,57878.0,57877.0,0.16071762]
["bitfinex","BTCUSD",1720330501766,0.13835744,57878.0,57877.0,0.16071762]
["bitfinex","BTCUSD",1720330501966,0.16423977,57878.0,57877.0,0.16071762]
["bitfinex","BTCUSD",1720330502567,0.16223977,57878.0,57877.0,0.16071762]
["bitfinex","BTCUSD",1720330503022,0.08459278,57878.0,57877.0,0.16071762]
["bitfinex","BTCUSD",1720330503227,0.08459278,57878.0,57877.0,0.33349762]
["bitfinex","BTCUSD",1720330503228,0.16179278,57878.0,57877.0,0.33349762]
["bitfinex","BTCUSD",1720330503428,0.24244159,57878.0,57877.0,0.33349762]
["bitfinex","BTCUSD",1720330503628,0.08459278,57878.0,57877.0,0.33349762]
["bitfinex","BTCUSD",1720330503851,0.08659278,57878.0,57877.0,0.33349762]
["bitfinex","BTCUSD",1720330505320,0.13835816,57878.0,57877.0,0.33349762]
["bitfinex","BTCUSD",1720330510533,0.08659278,57878.0,57877.0,0.33349762]
["bitfinex","BTCUSD",1720330510734,0.13835705,57878.0,57877.0,0.33349762]
["bitfinex","BTCUSD",1720330511302,0.08659278,57878.0,57877.0,0.33349762]
["bitfinex","BTCUSD",1720330514642,0.16425021,57878.0,57877.0,0.33349762]
["bitfinex","BTCUSD",1720330515612,0.10425021,57878.0,57877.0,0.33349762]
["bitfinex","BTCUSD",1720330515868,0.08659278,57878.0,57877.0,0.67905762]
["bitfinex","BTCUSD",1720330516288,0.16425021,57878.0,57877.0,0.67905762]
["bitfinex","BTCUSD",1720330516778,0.08157044,57878.0,57877.0,1.02461762]
["bitfinex","BTCUSD",1720330516954,0.00391301,57878.0,57877.0,1.02461762]
["bitfinex","BTCUSD",1720330517155,0.00591301,57878.0,57877.0,1.02461762]
["bitfinex","BTCUSD",1720330517357,0.00291301,57878.0,57877.0,1.02461762]
["bitfinex","BTCUSD",1720330517525,0.00291301,57878.0,57877.0,1.02787202]
["bitfinex","BTCUSD",1720330517726,0.00491301,57878.0,57877.0,1.02787202]
["bitfinex","BTCUSD",1720330517940,0.08259092,57878.0,57877.0,1.02787202]
["bitfinex","BTCUSD",1720330518589,0.07859092,57878.0,57877.0,1.02787202]
["bitfinex","BTCUSD",1720330518793,0.08359092,57878.0,57877.0,1.02787202]
["bitfinex","BTCUSD",1720330519326,0.00291301,57878.0,57877.0,1.02787202]
["bitfinex","BTCUSD",1720330520079,0.00591301,57878.0,57877.0,1.02787202]
["bitfinex","BTCUSD",1720330520474,0.00091301,57878.0,57877.0,1.02787202]
["bitfinex","BTCUSD",1720330521298,0.10654259,57878.0,57877.0,1.02787202]
["bitfinex","BTCUSD",1720330521882,0.00091301,57878.0,57877.0,1.02787202]
["bitfinex","BTCUSD",1720330522055,0.00091301,57878.0,57877.0,1.02887202]
["bitfinex","BTCUSD",1720330522192,0.10454259,57878.0,57877.0,1.02887202]
["bitfinex","BTCUSD",1720330523494,0.00091301,57878.0,57877.0,1.02887202]
["bitfinex","BTCUSD",1720330523696,0.10458565,57878.0,57877.0,1.02887202]
["bitfinex","BTCUSD",1720330525151,0.14531941,57878.0,57877.0,0.16497202]
["bitfinex","BTCUSD",1720330525348,0.20931941,57878.0,57877.0,0.16397202]
["bitfinex","BTCUSD",1720330525597,0.04564677,57878.0,57877.0,0.16397202]
["bitfinex","BTCUSD",1720330525819,0.06091301,57878.0,57877.0,0.16397202]
["bitfinex","BTCUSD",1720330526006,0.06491301,57878.0,57877.0,0.16397202]
["bitfinex","BTCUSD",1720330526373,0.19751001,57878.0,57877.0,0.16397202]
["bitfinex","BTCUSD",1720330526627,0.19050381,57878.0,57877.0,0.16397202]
["bitfinex","BTCUSD",1720330526867,0.13058997,57878.0,57877.0,0.16497202]
["bitfinex","BTCUSD",1720330527109,0.14358997,57878.0,57877.0,0.16497202]
["bitfinex","BTCUSD",1720330527317,0.13958997,57878.0,57877.0,0.16497202]
["bitfinex","BTCUSD",1720330527757,0.13958997,57878.0,57877.0,0.16597202]
["bitfinex","BTCUSD",1720330528038,0.14758997,57878.0,57877.0,0.16597202]
["bitfinex","BTCUSD",1720330528272,0.14758997,57878.0,57877.0,0.01827202]
["bitfinex","BTCUSD",1720330528487,0.20758997,57878.0,57877.0,0.01827202]
["bitfinex","BTCUSD",1720330528701,0.14758997,57878.0,57877.0,0.01827202]
["bitfinex","BTCUSD",1720330528928,0.20758997,57878.0,57877.0,0.01827202]
["bitfinex","BTCUSD",1720330529196,0.94179801,57878.0,57877.0,0.01827202]
["bitfinex","BTCUSD",1720330529423,1.74296436,57878.0,57877.0,0.01827202]
["bitfinex","BTCUSD",1720330529642,1.64409557,57878.0,57877.0,0.002]
["bitfinex","BTCUSD",1720330529859,2.07918919,57878.0,57877.0,0.002]
["bitfinex","BTCUSD",1720330529999,1.98429557,57878.0,57877.0,0.002]
["bitfinex","BTCUSD",1720330530413,1.72429557,57878.0,57877.0,0.002]
["bitfinex","BTCUSD",1720330530917,1.98429557,57878.0,57877.0,0.002]
["bitfinex","BTCUSD",1720330531066,1.97629557,57878.0,57877.0,0.001]
["bitfinex","BTCUSD",1720330531233,0.232804,57869.0,57865.0,0.0617]
["bitfinex","BTCUSD",1720330531433,0.3624644,57869.0,57868.0,0.01389698]
["bitfinex","BTCUSD",1720330532457,0.3624644,57869.0,57868.0,0.01689698]
["bitfinex","BTCUSD",1720330533034,0.36244986,57869.0,57868.0,0.01689698]
["bitfinex","BTCUSD",1720330533658,0.36344986,57869.0,57868.0,0.01689698]
["bitfinex","BTCUSD",1720330534088,0.44364986,57869.0,57868.0,0.00383]
["bitfinex","BTCUSD",1720330535172,0.314004,57869.0,57868.0,0.00383]
["bitfinex","BTCUSD",1720330535585,0.659612,57869.0,57868.0,0.00383]
["bitfinex","BTCUSD",1720330536209,0.659612,57869.0,57868.0,0.01689698]
["bitfinex","BTCUSD",1720330537716,0.599612,57869.0,57868.0,0.01689698]
["bitfinex","BTCUSD",1720330537922,0.659612,57869.0,57868.0,0.01689698]
["bitfinex","BTCUSD",1720330538249,0.76327783,57869.0,57868.0,0.01689698]
["bitfinex","BTCUSD",1720330538414,0.70327783,57869.0,57868.0,0.01689698]
["bitfinex","BTCUSD",1720330538614,0.76327783,57869.0,57868.0,0.01689698]
["bitfinex","BTCUSD",1720330539482,0.76326932,57869.0,57868.0,0.01689698]
["bitfinex","BTCUSD",1720330539954,0.76326912,57869.0,57868.0,0.01689698]
["bitfinex","BTCUSD",1720330540500,0.70326912,57869.0,57868.0,0.01689698]
["bitfinex","BTCUSD",1720330540859,0.76326912,57869.0,57868.0,0.01689698]
["bitfinex","BTCUSD",1720330541239,0.659612,57869.0,57868.0,0.01689698]
["bitfinex","BTCUSD",1720330541640,0.76326912,57869.0,57868.0,0.01689698]
["bitfinex","BTCUSD",1720330541824,0.68306912,57869.0,57868.0,0.01689698]
["bitfinex","BTCUSD",1720330542230,0.579412,57869.0,57868.0,0.01689698]
["bitfinex","BTCUSD",1720330542783,0.68306912,57869.0,57868.0,0.01689698]
["bitfinex","BTCUSD",1720330542962,0.579412,57869.0,57868.0,0.01689698]
["bitfinex","BTCUSD",1720330545211,0.60056349,57869.0,57868.0,0.01689698]
["bitfinex","BTCUSD",1720330547272,0.67827709,57869.0,57868.0,0.01689698]
["bitfinex","BTCUSD",1720330547999,0.67827471,57869.0,57868.0,0.01689698]
["bitfinex","BTCUSD",1720330548960,0.60056349,57869.0,57868.0,0.01689698]
["bitfinex","BTCUSD",1720330549139,0.67827474,57869.0,57868.0,0.01689698]
["bitfinex","BTCUSD",1720330549633,0.67827278,57869.0,57868.0,0.01689698]
["bitfinex","BTCUSD",1720330550550,0.67918579,57869.0,57868.0,0.01689698]
["bitfinex","BTCUSD",1720330550788,0.33357779,57869.0,57868.0,0.01689698]
["bitfinex","BTCUSD",1720330550990,0.0830645,57869.0,57868.0,0.16119698]
["bitfinex","BTCUSD",1720330551336,0.134869,57869.0,57868.0,0.16119698]
["bitfinex","BTCUSD",1720330551537,0.0830645,57869.0,57868.0,0.16119698]
["bitfinex","BTCUSD",1720330551775,0.07486895,57869.0,57868.0,0.16119698]
["bitfinex","BTCUSD",1720330552410,0.07486724,57869.0,57868.0,0.16119698]
["bitfinex","BTCUSD",1720330553933,0.07486724,57869.0,57868.0,1.02523198]
["bitfinex","BTCUSD",1720330554134,0.00191301,57869.0,57868.0,1.02523198]
["bitfinex","BTCUSD",1720330558451,0.00191301,57869.0,57868.0,1.02849872]
["bitfinex","BTCUSD",1720330559454,0.00191301,57869.0,57868.0,1.03181235]
["bitfinex","BTCUSD",1720330559663,0.00191301,57869.0,57868.0,1.02849872]
["bitfinex","BTCUSD",1720330562306,0.00191301,57869.0,57868.0,1.03181235]
["bitfinex","BTCUSD",1720330562511,0.00191301,57869.0,57868.0,1.02849872]
["bitfinex","BTCUSD",1720330562922,0.00191301,57869.0,57868.0,1.03181235]
["bitfinex","BTCUSD",1720330564256,0.00191301,57869.0,57868.0,1.63526991]
["bitfinex","BTCUSD",1720330568918,0.00191301,57869.0,57868.0,1.55506991]
["bitfinex","BTCUSD",1720330569081,0.00191301,57869.0,57868.0,1.65506991]
["bitfinex","BTCUSD",1720330571801,0.00191301,57869.0,57868.0,1.73526991]
["bitfinex","BTCUSD",1720330580973,0.00191301,57869.0,57868.0,1.87881523]
["bitfinex","BTCUSD",1720330581307,0.00191301,57869.0,57868.0,2.22442923]
["bitfinex","BTCUSD",1720330583910,0.00191301,57869.0,57868.0,2.22111389]
["bitfinex","BTCUSD",1720330584102,0.00191301,57869.0,57868.0,2.22442752]
["bitfinex","BTCUSD",1720330587161,0.00191301,57869.0,57868.0,2.22442687]
["bitfinex","BTCUSD",1720330587585,0.00191301,57869.0,57868.0,2.22442709]
["bitfinex","BTCUSD",1720330588584,0.00191301,57869.0,57868.0,2.22111346]
["bitfinex","BTCUSD",1720330588784,0.00191301,57869.0,57868.0,2.22442709]
["bitfinex","BTCUSD",1720330590210,0.00191301,57869.0,57868.0,2.08088391]
["bitfinex","BTCUSD",1720330590524,0.00191301,57869.0,57868.0,2.22442595]
["bitfinex","BTCUSD",1720330593282,0.00191301,57869.0,57868.0,2.14422595]
["bitfinex","BTCUSD",1720330593484,0.00191301,57869.0,57868.0,2.22442648]
["bitfinex","BTCUSD",1720330595264,0.00191301,57869.0,57868.0,2.14422648]
["bitfinex","BTCUSD",1720330596750,0.00191301,57869.0,57868.0,2.14423184]
["bitfinex","BTCUSD",1720330596910,0.00191301,57869.0,57868.0,2.14423223]
["bitfinex","BTCUSD",1720330597123,0.00191301,57869.0,57868.0,2.00068391]
["bitfinex","BTCUSD",1720330597327,0.00191301,57869.0,57868.0,2.14423258]
["bitfinex","BTCUSD",1720330599923,0.00191301,57869.0,57868.0,2.20422294]
["bitfinex","BTCUSD",1720330601081,0.00091301,57869.0,57868.0,2.20422294]
["bitfinex","BTCUSD",1720330601487,0.00191301,57869.0,57868.0,2.23422294]
["bitfinex","BTCUSD",1720330601651,0.00191301,57869.0,57868.0,2.23122294]
["bitfinex","BTCUSD",1720330601847,0.00291301,57869.0,57868.0,2.23822294]
["bitfinex","BTCUSD",1720330603134,0.00291301,57869.0,57868.0,2.09468391]
["bitfinex","BTCUSD",1720330603260,0.00291301,57869.0,57868.0,2.2382181]
["bitfinex","BTCUSD",1720330603464,0.00291301,57869.0,57868.0,2.4882181]
["bitfinex","BTCUSD",1720330606763,0.00291301,57869.0,57868.0,2.34468391]
["bitfinex","BTCUSD",1720330606925,0.00291301,57869.0,57868.0,2.48821073]
["bitfinex","BTCUSD",1720330608210,0.00291301,57869.0,57868.0,2.48821247]
["bitfinex","BTCUSD",1720330608211,0.00209464,57869.0,57868.0,2.48821247]
["bitfinex","BTCUSD",1720330609742,0.00209464,57869.0,57868.0,2.48821159]
["bitfinex","BTCUSD",1720330610319,0.00209464,57869.0,57868.0,2.50945899]
["bitfinex","BTCUSD",1720330616072,0.00209464,57869.0,57868.0,2.50946313]
["bitfinex","BTCUSD",1720330616498,0.00209464,57869.0,57868.0,2.50946305]
["bitfinex","BTCUSD",1720330617805,0.00209464,57869.0,57868.0,2.44946305]
["bitfinex","BTCUSD",1720330618008,0.00209464,57869.0,57868.0,2.58966305]
["bitfinex","BTCUSD",1720330620886,0.00209464,57869.0,57868.0,2.52966305]
["bitfinex","BTCUSD",1720330621093,0.00209464,57869.0,57868.0,1.93323542]
["bitfinex","BTCUSD",1720330621314,0.14539464,57869.0,57868.0,0.63161428]
["bitfinex","BTCUSD",1720330621520,0.14539464,57869.0,57868.0,0.97722828]
["bitfinex","BTCUSD",1720330621729,0.14539464,57869.0,57868.0,1.32284228]
["bitfinex","BTCUSD",1720330622132,0.14439464,57869.0,57868.0,1.31584228]
["bitfinex","BTCUSD",1720330622547,0.14539464,57869.0,57868.0,1.32284228]
["bitfinex","BTCUSD",1720330622788,0.14439464,57869.0,57868.0,1.31584228]
["bitfinex","BTCUSD",1720330623027,0.14539464,57869.0,57868.0,1.42484228]
["bitfinex","BTCUSD",1720330623225,0.14539464,57869.0,57868.0,1.41584228]
["bitfinex","BTCUSD",1720330623373,0.14439464,57869.0,57868.0,1.41584228]
["bitfinex","BTCUSD",1720330623554,0.14339464,57869.0,57868.0,1.40884228]
["bitfinex","BTCUSD",1720330623981,0.14339464,57869.0,57868.0,1.41184228]
["bitfinex","BTCUSD",1720330624191,0.14339464,57869.0,57868.0,1.41584228]
["bitfinex","BTCUSD",1720330624556,0.14339464,57869.0,57868.0,1.41184228]
["bitfinex","BTCUSD",1720330625194,0.14339464,57869.0,57868.0,1.40884228]
["bitfinex","BTCUSD",1720330625682,0.14339464,57869.0,57868.0,1.41184228]
["bitfinex","BTCUSD",1720330625877,0.14339464,57869.0,57868.0,1.41584228]
["bitfinex","BTCUSD",1720330626100,0.14339464,57869.0,57868.0,1.40884228]
["bitfinex","BTCUSD",1720330626357,0.14339464,57869.0,57868.0,1.41184228]
["bitfinex","BTCUSD",1720330626490,0.14339464,57869.0,57868.0,1.41584228]
["bitfinex","BTCUSD",1720330630782,0.20339464,57869.0,57868.0,0.37416372]
["bitfinex","BTCUSD",1720330630986,0.20339464,57869.0,57868.0,0.27416372]
["bitfinex","BTCUSD",1720330630987,0.14339464,57869.0,57868.0,0.27416372]
["bitfinex","BTCUSD",1720330631837,0.20339464,57869.0,57868.0,0.27416372]
["bitfinex","BTCUSD",1720330635809,0.72180664,57869.0,57868.0,0.27416372]
["bitfinex","BTCUSD",1720330636016,0.72180664,57869.0,57868.0,0.26109674]
["bitfinex","BTCUSD",1720330636017,1.06741464,57869.0,57868.0,0.26109674]
["bitfinex","BTCUSD",1720330636217,1.11917935,57869.0,57868.0,0.25783]
["bitfinex","BTCUSD",1720330637028,1.31917935,57869.0,57868.0,0.25783]
["bitfinex","BTCUSD",1720330637236,1.61302264,57869.0,57868.0,0.25783]
["bitfinex","BTCUSD",1720330637438,1.69322264,57869.0,57868.0,0.25783]
["bitfinex","BTCUSD",1720330637866,1.79671007,57869.0,57868.0,0.25783]
["bitfinex","BTCUSD",1720330638536,1.79671007,57869.0,57868.0,0.25483]
["bitfinex","BTCUSD",1720330638736,1.80171007,57869.0,57868.0,0.25183]
["bitfinex","BTCUSD",1720330638944,1.80671007,57869.0,57868.0,0.25183]
["bitfinex","BTCUSD",1720330639124,1.70322264,57869.0,57868.0,0.25183]
["bitfinex","BTCUSD",1720330639298,1.70322264,57869.0,57868.0,0.25083]
["bitfinex","BTCUSD",1720330639299,1.69822264,57869.0,57868.0,0.25083]
["bitfinex","BTCUSD",1720330639504,1.71122264,57869.0,57868.0,0.25183]
["bitfinex","BTCUSD",1720330639905,1.70622264,57869.0,57868.0,0.25183]
["bitfinex","BTCUSD",1720330640113,1.79679716,57869.0,57868.0,0.25283]
["bitfinex","BTCUSD",1720330640300,1.78379716,57869.0,57868.0,0.25183]
["bitfinex","BTCUSD",1720330640952,1.7837841,57869.0,57868.0,0.25183]
["bitfinex","BTCUSD",1720330641379,1.70622264,57869.0,57868.0,0.25183]
["bitfinex","BTCUSD",1720330641787,1.72022264,57869.0,57868.0,0.25283]
["bitfinex","BTCUSD",1720330641937,1.7847841,57869.0,57868.0,0.25183]
["bitfinex","BTCUSD",1720330642134,1.70622264,57869.0,57868.0,0.25183]
["bitfinex","BTCUSD",1720330642746,1.70622264,57869.0,57868.0,0.25283]
["bitfinex","BTCUSD",1720330642964,1.71922264,57869.0,57868.0,0.25283]
["bitfinex","BTCUSD",1720330643165,1.7709087,57869.0,57868.0,0.25283]
["bitfinex","BTCUSD",1720330644109,1.77090038,57869.0,57868.0,0.25283]
["bitfinex","BTCUSD",1720330644520,1.71922264,57869.0,57868.0,0.25283]
["bitfinex","BTCUSD",1720330644719,1.77089587,57869.0,57868.0,0.25283]
["bitfinex","BTCUSD",1720330644932,1.71922264,57869.0,57868.0,0.25283]
["bitfinex","BTCUSD",1720330645124,1.77089587,57869.0,57868.0,0.25283]
["bitfinex","BTCUSD",1720330645353,1.69069587,57869.0,57868.0,0.25283]
["bitfinex","BTCUSD",1720330645655,1.77089587,57869.0,57868.0,0.25283]
["bitfinex","BTCUSD",1720330645796,1.71922264,57869.0,57868.0,0.25283]
["bitfinex","BTCUSD",1720330651055,1.17361464,57869.0,57868.0,0.25283]
["bitfinex","BTCUSD",1720330651256,0.25889864,57869.0,57868.0,0.25283]
["bitfinex","BTCUSD",1720330651572,0.68470664,57869.0,57868.0,0.25283]
["bitfinex","BTCUSD",1720330651952,0.67170664,57869.0,57868.0,10.25183]
["bitfinex","BTCUSD",1720330652159,0.65870664,57869.0,57868.0,10.26389698]
["bitfinex","BTCUSD",1720330652362,0.65870664,57869.0,57868.0,10.26489698]
["bitfinex","BTCUSD",1720330652556,0.67670664,57869.0,57868.0,10.26589698]
["bitfinex","BTCUSD",1720330653240,0.66770664,57869.0,57868.0,10.26489698]
["bitfinex","BTCUSD",1720330653710,0.66770664,57869.0,57868.0,10.26389698]
["bitfinex","BTCUSD",1720330654009,0.65870664,57869.0,57868.0,10.26389698]
["bitfinex","BTCUSD",1720330654993,0.32209864,57869.0,57868.0,10.26489698]
["bitfinex","BTCUSD",1720330655213,0.66770664,57869.0,57868.0,10.26489698]
["bitfinex","BTCUSD",1720330655823,0.67670664,57869.0,57868.0,10.26589698]
["bitfinex","BTCUSD",1720330657082,0.59650664,57869.0,57868.0,10.26589698]
["bitfinex","BTCUSD",1720330657314,0.67670664,57869.0,57868.0,10.26589698]
["bitfinex","BTCUSD",1720330659202,0.72838993,57869.0,57868.0,10.26589698]
["bitfinex","BTCUSD",1720330659971,0.67670664,57869.0,57868.0,10.26589698]
["bitfinex","BTCUSD",1720330660207,0.72838993,57869.0,57868.0,10.26589698]
["bitfinex","BTCUSD",1720330660399,0.67670664,57869.0,57868.0,10.26589698]
["bitfinex","BTCUSD",1720330660522,0.38282057,57869.0,57868.0,10.26589698]
["bitfinex","BTCUSD",1720330660721,0.33109864,57869.0,57868.0,10.26589698]
["bitfinex","BTCUSD",1720330661238,0.38282057,57869.0,57868.0,10.26589698]
["bitfinex","BTCUSD",1720330661446,0.33109864,57869.0,57868.0,10.26589698]
["bitfinex","BTCUSD",1720330662280,0.38282057,57869.0,57868.0,10.26589698]
["bitfinex","BTCUSD",1720330663061,0.33109864,57869.0,57868.0,10.26589698]
["bitfinex","BTCUSD",1720330664195,0.40874318,57869.0,57868.0,10.26589698]
["bitfinex","BTCUSD",1720330665345,0.43462469,57869.0,57868.0,10.41139698]
["bitfinex","BTCUSD",1720330665546,0.12162069,57869.0,57868.0,10.58420398]
["bitfinex","BTCUSD",1720330665756,0.12162069,57869.0,57868.0,10.92981798]
["bitfinex","BTCUSD",1720330665956,0.07809464,57869.0,57868.0,10.92981798]
["bitfinex","BTCUSD",1720330666563,0.14679819,57869.0,57868.0,10.58320398]
["bitfinex","BTCUSD",1720330666764,0.06909464,57869.0,57868.0,10.58320398]
["bitfinex","BTCUSD",1720330666967,0.07509464,57869.0,57868.0,10.58420398]
["bitfinex","BTCUSD",1720330667396,0.15279819,57869.0,57868.0,10.58420398]
["bitfinex","BTCUSD",1720330667596,0.22399819,57869.0,57868.0,10.58320398]
["bitfinex","BTCUSD",1720330667933,0.23099819,57869.0,57868.0,10.58420398]
["bitfinex","BTCUSD",1720330668138,0.15329464,57869.0,57868.0,10.58420398]
["bitfinex","BTCUSD",1720330668338,0.23100511,57869.0,57868.0,10.58420398]
["bitfinex","BTCUSD",1720330668538,0.15329464,57869.0,57868.0,10.58420398]
["bitfinex","BTCUSD",1720330669081,0.07309464,57869.0,57868.0,10.58420398]
["bitfinex","BTCUSD",1720330670249,0.12490584,57869.0,57868.0,10.58420398]
["bitfinex","BTCUSD",1720330670674,0.12490931,57869.0,57868.0,10.58420398]
["bitfinex","BTCUSD",1720330670962,0.07309464,57869.0,57868.0,10.58420398]
["bitfinex","BTCUSD",1720330671166,0.07309464,57869.0,57868.0,10.41139698]
["bitfinex","BTCUSD",1720330671167,0.15081144,57869.0,57868.0,10.41139698]
["bitfinex","BTCUSD",1720330671550,0.07309464,57869.0,57868.0,10.41139698]
["bitfinex","BTCUSD",1720330671761,0.15082572,57869.0,57868.0,10.41139698]
["bitfinex","BTCUSD",1720330672406,0.07309464,57869.0,57868.0,10.41139698]
["bitfinex","BTCUSD",1720330673177,0.07309464,57869.0,57868.0,10.26589698]
["bitfinex","BTCUSD",1720330673385,0.17675661,57869.0,57868.0,10.26589698]
["bitfinex","BTCUSD",1720330673639,0.07309464,57869.0,57868.0,10.26589698]
["bitfinex","BTCUSD",1720330674043,0.34956384,57869.0,57868.0,10.26589698]
["bitfinex","BTCUSD",1720330674250,0.17675984,57869.0,57868.0,10.26589698]
["bitfinex","BTCUSD",1720330674586,0.34956384,57869.0,57868.0,10.26589698]
["bitfinex","BTCUSD",1720330674793,0.24589864,57869.0,57868.0,10.26589698]
["bitfinex","BTCUSD",1720330675235,1.12965313,57869.0,57868.0,10.26589698]
["bitfinex","BTCUSD",1720330675436,1.15557107,57869.0,57868.0,10.26589698]
["bitfinex","BTCUSD",1720330675650,1.06670825,57869.0,57868.0,10.26589698]
["bitfinex","BTCUSD",1720330676437,0.93711464,57869.0,57868.0,10.26589698]
["bitfinex","BTCUSD",1720330677652,0.59150664,57869.0,57868.0,10.26589698]
["bitfinex","BTCUSD",1720330677878,0.24589864,57869.0,57868.0,10.41339698]
["bitfinex","BTCUSD",1720330678084,0.37554304,57869.0,57868.0,10.41339698]
["bitfinex","BTCUSD",1720330679814,0.20275289,57869.0,57868.0,10.41339698]
["bitfinex","BTCUSD",1720330681860,0.20275289,57869.0,57868.0,10.58620398]
["bitfinex","BTCUSD",1720330682219,0.07309464,57869.0,57868.0,10.58620398]
["bitfinex","BTCUSD",1720330682355,0.20276735,57869.0,57868.0,10.58620398]
["bitfinex","BTCUSD",1720330682711,0.20276549,57869.0,57868.0,10.58620398]
["bitfinex","BTCUSD",1720330683348,0.20276549,57869.0,57868.0,10.41339698]
["bitfinex","BTCUSD",1720330683707,0.07309464,57869.0,57868.0,10.58620398]
["bitfinex","BTCUSD",1720330684187,0.15089104,57869.0,57868.0,10.58620398]
["bitfinex","BTCUSD",1720330684704,0.07309464,57869.0,57868.0,10.58620398]
["bitfinex","BTCUSD",1720330685584,0.15088587,57869.0,57868.0,10.58620398]
["bitfinex","BTCUSD",1720330686127,0.15088569,57869.0,57868.0,10.93181798]
["bitfinex","BTCUSD",1720330686983,0.07309464,57869.0,57868.0,10.93181798]
["bitfinex","BTCUSD",1720330687385,0.15088569,57869.0,57868.0,10.93181798]
["bitfinex","BTCUSD",1720330688197,0.07309464,57869.0,57868.0,10.93181798]
["bitfinex","BTCUSD",1720330688403,0.09088569,57869.0,57868.0,10.93508472]
["bitfinex","BTCUSD",1720330688610,0.01309464,57869.0,57868.0,11.90726991]
["bitfinex","BTCUSD",1720330690006,0.00609464,57869.0,57868.0,11.90626991]
["bitfinex","BTCUSD",1720330690210,0.01309464,57869.0,57868.0,11.90726991]
["bitfinex","BTCUSD",1720330690583,0.00709464,57869.0,57868.0,11.90626991]
["bitfinex","BTCUSD",1720330690843,9.464e-05,57869.0,57868.0,11.90526991]
["bitfinex","BTCUSD",1720330690989,0.00109464,57869.0,57868.0,11.91226991]
["bitfinex","BTCUSD",1720330691645,0.00209464,57869.0,57868.0,11.92126991]
["bitfinex","BTCUSD",1720330691867,0.00109464,57869.0,57868.0,11.91226991]
["bitfinex","BTCUSD",1720330692020,0.00209464,57869.0,57868.0,11.92426991]
["bitfinex","BTCUSD",1720330692626,0.00109464,57869.0,57868.0,11.91726991]
["bitfinex","BTCUSD",1720330692942,0.00209464,57869.0,57868.0,11.92626991]
["bitfinex","BTCUSD",1720330694179,0.00209464,57869.0,57868.0,11.91726991]
["bitfinex","BTCUSD",1720330694424,9.464e-05,57869.0,57868.0,11.90526991]
["bitfinex","BTCUSD",1720330694640,0.00109464,57869.0,57868.0,11.91426991]
["bitfinex","BTCUSD",1720330694774,0.00209464,57869.0,57868.0,11.92626991]
["bitfinex","BTCUSD",1720330703217,0.00109464,57869.0,57868.0,11.91726991]
["bitfinex","BTCUSD",1720330703759,0.00209464,57869.0,57868.0,11.92526991]
["bitfinex","BTCUSD",1720330703959,0.00109464,57869.0,57868.0,11.91326991]
["bitfinex","BTCUSD",1720330704721,0.00209464,57869.0,57868.0,11.92426991]
["bitfinex","BTCUSD",1720330711863,9.464e-05,57869.0,57868.0,11.90526991]
["bitfinex","BTCUSD",1720330712192,0.00209464,57869.0,57868.0,11.92326991]
["bitfinex","BTCUSD",1720330712559,0.00209464,57869.0,57868.0,11.91226991]
["bitfinex","BTCUSD",1720330712762,0.00209464,57869.0,57868.0,11.91626991]
["bitfinex","BTCUSD",1720330713181,0.00309464,57869.0,57868.0,11.92326991]
["bitfinex","BTCUSD",1720330717705,0.00309464,57869.0,57868.0,11.91995628]
["bitfinex","BTCUSD",1720330717918,0.00309464,57869.0,57868.0,11.92326991]
["bitfinex","BTCUSD",1720330718116,0.00309464,57869.0,57868.0,12.06682137]
["bitfinex","BTCUSD",1720330720586,0.00309464,57869.0,57868.0,12.06682126]
["bitfinex","BTCUSD",1720330721160,0.00309464,57869.0,57868.0,12.06682125]
["bitfinex","BTCUSD",1720330724038,0.00309464,57869.0,57868.0,12.06682096]
["bitfinex","BTCUSD",1720330727180,0.00309464,57869.0,57868.0,11.91995628]
["bitfinex","BTCUSD",1720330730468,0.00309464,57869.0,57868.0,11.92326991]
["bitfinex","BTCUSD",1720330732108,0.00309464,57869.0,57868.0,11.91995628]
["bitfinex","BTCUSD",1720330733927,0.00309464,57869.0,57868.0,11.51014228]
["bitfinex","BTCUSD",1720330735323,0.00309464,57869.0,57868.0,10.38516372]
["bitfinex","BTCUSD",1720330735527,0.31085979,57869.0,57868.0,10.28516372]
["bitfinex","BTCUSD",1720330736001,0.20709464,57869.0,57868.0,10.28516372]
["bitfinex","BTCUSD",1720330736146,0.14709464,57869.0,57868.0,10.28516372]
["bitfinex","BTCUSD",1720330736544,0.33385403,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330736747,1.05326603,57869.0,57868.0,10.27216372]
["bitfinex","BTCUSD",1720330736951,1.05326603,57869.0,57868.0,10.27816372]
["bitfinex","BTCUSD",1720330736952,1.07011464,57869.0,57868.0,10.27816372]
["bitfinex","BTCUSD",1720330738226,1.1977363,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330738362,1.1987363,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330738859,1.2027363,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330739311,1.2077363,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330740165,1.07811464,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330741042,1.20770112,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330741875,1.07811464,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330743257,1.18174309,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330744290,1.52735109,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330744434,1.42372264,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330744875,1.55328125,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330745271,1.42372264,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330746273,1.52730489,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330747571,1.18169689,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330747811,1.26189689,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330748288,1.15831464,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330750393,1.23596952,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330751386,1.23596471,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330752031,1.35831464,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330755976,1.70392264,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330756147,1.80743533,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330756287,1.70392264,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330756490,1.35831464,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330757058,1.46182431,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330758549,1.38162431,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330758770,1.46181496,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330759152,1.46181767,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330762051,1.46181217,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330763612,1.80742017,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330764954,1.90742017,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330765174,1.80392264,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330765383,1.8182832,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330767164,1.99592676,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330768209,2.34153476,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330768614,2.34153534,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330768778,2.26133534,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330768981,2.34153543,57869.0,57868.0,10.26716372]
["bitfinex","BTCUSD",1720330769376,2.33653543,57869.0,57868.0,10.2129619]
["bitfinex","BTCUSD",1720330769580,2.51430531,57869.0,57868.0,10.2129619]
["bitfinex","BTCUSD",1720330770021,2.51430531,57869.0,57868.0,10.1037819]
["bitfinex","BTCUSD",1720330770022,3.11518232,57869.0,57868.0,10.1037819]
["bitfinex","BTCUSD",1720330770227,2.63730531,57869.0,57868.0,10.1037819]
["bitfinex","BTCUSD",1720330770449,2.64430531,57869.0,57868.0,10.1047819]
["bitfinex","BTCUSD",1720330770677,2.64430531,57869.0,57868.0,10.02077472]
["bitfinex","BTCUSD",1720330770923,2.64430531,57869.0,57868.0,9.96377472]
["bitfinex","BTCUSD",1720330770924,2.65630531,57869.0,57868.0,9.96377472]
["bitfinex","BTCUSD",1720330771334,2.64430531,57869.0,57868.0,9.96377472]
["bitfinex","BTCUSD",1720330771504,2.64430531,57869.0,57868.0,9.92077472]
["bitfinex","BTCUSD",1720330771714,2.5521742,57869.0,57868.0,9.92077472]
["bitfinex","BTCUSD",1720330771924,2.58053683,57869.0,57868.0,9.92077472]
["bitfinex","BTCUSD",1720330772126,2.56853683,57869.0,57868.0,9.91977472]
["bitfinex","BTCUSD",1720330772612,2.58253683,57869.0,57868.0,9.91977472]
["bitfinex","BTCUSD",1720330775154,2.58253646,57869.0,57868.0,9.92060472]
["bitfinex","BTCUSD",1720330776296,2.32253646,57869.0,57868.0,9.92060472]
["bitfinex","BTCUSD",1720330776706,2.58253646,57869.0,57868.0,9.92060472]
["bitfinex","BTCUSD",1720330777090,2.76030634,57869.0,57868.0,9.92060472]
["bitfinex","BTCUSD",1720330778706,2.74594408,57869.0,57868.0,9.92060472]
["bitfinex","BTCUSD",1720330778910,2.7603063,57869.0,57868.0,9.92060472]
["bitfinex","BTCUSD",1720330780313,2.58253642,57869.0,57868.0,9.92060472]
["bitfinex","BTCUSD",1720330781668,2.75735226,57869.0,57868.0,9.92060472]
["bitfinex","BTCUSD",1720330783749,2.75735226,57869.0,57868.0,9.86513272]
["bitfinex","BTCUSD",1720330784253,2.58253645,57869.0,57868.0,9.86513272]
["bitfinex","BTCUSD",1720330785039,2.75735133,57869.0,57868.0,9.86513272]
["bitfinex","BTCUSD",1720330785244,2.86543194,57869.0,57868.0,9.86513272]
["bitfinex","BTCUSD",1720330785953,2.86543194,57869.0,57868.0,9.81441272]
["bitfinex","BTCUSD",1720330785954,2.69061953,57869.0,57868.0,9.81441272]
["bitfinex","BTCUSD",1720330788044,2.67625728,57869.0,57868.0,9.78541272]
["bitfinex","BTCUSD",1720330788246,2.69061983,57869.0,57868.0,9.78541272]
["bitfinex","BTCUSD",1720330788447,2.67625728,57869.0,57868.0,9.78541272]
["bitfinex","BTCUSD",1720330788619,2.69061986,57869.0,57868.0,9.78541272]
["bitfinex","BTCUSD",1720330788913,2.69061981,57869.0,57868.0,9.68441272]
["bitfinex","BTCUSD",1720330789683,2.86542315,57869.0,57868.0,9.68441272]
["bitfinex","BTCUSD",1720330789882,2.86542315,57869.0,57868.0,9.55102272]
["bitfinex","BTCUSD",1720330789883,2.69061978,57869.0,57868.0,9.55102272]
["bitfinex","BTCUSD",1720330791081,2.5825367,57869.0,57868.0,9.55102272]
["bitfinex","BTCUSD",1720330791643,2.58253684,57869.0,57868.0,9.55102272]
["bitfinex","BTCUSD",1720330791828,2.45412566,57869.0,57868.0,9.55102272]
["bitfinex","BTCUSD",1720330796379,2.45412566,57869.0,57868.0,9.51602272]
["bitfinex","BTCUSD",1720330797931,2.43976302,57869.0,57868.0,9.51602272]
["bitfinex","BTCUSD",1720330798138,2.45412615,57869.0,57868.0,9.51602272]
["bitfinex","BTCUSD",1720330798337,2.43976302,57869.0,57868.0,9.51602272]
["bitfinex","BTCUSD",1720330798539,2.45412615,57869.0,57868.0,9.51602272]
["bitfinex","BTCUSD",1720330799778,2.45412615,57869.0,57868.0,9.40794272]
["bitfinex","BTCUSD",1720330800299,2.63189603,57869.0,57868.0,9.38994272]
["bitfinex","BTCUSD",1720330800848,2.63189592,57869.0,57868.0,9.33624272]
["bitfinex","BTCUSD",1720330801071,2.97750392,57869.0,57868.0,9.29787844]
["bitfinex","BTCUSD",1720330801298,2.45412604,57869.0,57868.0,9.26687844]
["bitfinex","BTCUSD",1720330802850,2.79973404,57869.0,57868.0,9.26687844]
["bitfinex","BTCUSD",1720330803563,2.78537102,57869.0,57868.0,9.26687844]
["bitfinex","BTCUSD",1720330803768,2.79973437,57869.0,57868.0,9.26687844]
["bitfinex","BTCUSD",1720330803964,2.45412637,57869.0,57868.0,9.26687844]
["bitfinex","BTCUSD",1720330804873,2.61621279,57869.0,57868.0,9.26687844]
["bitfinex","BTCUSD",1720330806734,2.60184944,57869.0,57868.0,9.26687844]
["bitfinex","BTCUSD",1720330806949,2.61621252,57869.0,57868.0,9.26687844]
["bitfinex","BTCUSD",1720330807141,2.60184944,57869.0,57868.0,9.26687844]
["bitfinex","BTCUSD",1720330807350,2.61621256,57869.0,57868.0,9.26687844]
["bitfinex","BTCUSD",1720330808022,2.35824268,57869.0,57868.0,9.41467844]
["bitfinex","BTCUSD",1720330808222,2.43844268,57869.0,57868.0,9.41467844]
["bitfinex","BTCUSD",1720330813280,2.42407956,57869.0,57868.0,9.41467844]
["bitfinex","BTCUSD",1720330813589,2.43844164,57869.0,57868.0,9.41467844]
["bitfinex","BTCUSD",1720330814949,2.43844164,57869.0,57868.0,9.39094842]
["bitfinex","BTCUSD",1720330815376,2.43844164,57869.0,57868.0,9.33648742]
["bitfinex","BTCUSD",1720330815577,2.61621152,57869.0,57868.0,9.33648742]
["bitfinex","BTCUSD",1720330815980,2.61621152,57869.0,57868.0,9.33215859]
["bitfinex","BTCUSD",1720330816205,2.61621152,57869.0,57868.0,9.30893742]
["bitfinex","BTCUSD",1720330816411,2.60184944,57869.0,57868.0,9.30893742]
["bitfinex","BTCUSD",1720330816600,2.61621238,57869.0,57868.0,9.30893742]
["bitfinex","BTCUSD",1720330816825,2.60184944,57869.0,57868.0,9.30893742]
["bitfinex","BTCUSD",1720330816976,2.43844254,57869.0,57868.0,9.30893742]
["bitfinex","BTCUSD",1720330819587,2.43844258,57869.0,57868.0,9.30893742]
["bitfinex","BTCUSD",1720330821067,2.43844258,57869.0,57868.0,9.02782742]
["bitfinex","BTCUSD",1720330821269,2.43844258,57869.0,57868.0,8.98054083]
["bitfinex","BTCUSD",1720330821481,2.61621246,57869.0,57868.0,8.96973401]
["bitfinex","BTCUSD",1720330821693,2.61621246,57869.0,57868.0,8.93244793]
["bitfinex","BTCUSD",1720330822826,2.61621282,57869.0,57868.0,8.93244793]
["bitfinex","BTCUSD",1720330824057,3.36731662,57869.0,57868.0,7.95905181]
["bitfinex","BTCUSD",1720330824265,3.36731662,57869.0,57868.0,7.12525389]
["bitfinex","BTCUSD",1720330824266,3.42714082,57869.0,57868.0,7.12525389]
["bitfinex","BTCUSD",1720330824473,3.42714082,57869.0,57868.0,7.05843934]
["bitfinex","BTCUSD",1720330824736,3.42714082,57869.0,57868.0,6.42680032]
["bitfinex","BTCUSD",1720330824935,3.77274882,57869.0,57868.0,6.34018527]
["bitfinex","BTCUSD",1720330825141,3.77274882,57869.0,57868.0,6.32370394]
["bitfinex","BTCUSD",1720330825348,3.75874882,57869.0,57868.0,6.19800394]
["bitfinex","BTCUSD",1720330825699,3.77274882,57869.0,57868.0,6.05566645]
["bitfinex","BTCUSD",1720330825928,3.77274882,57869.0,57868.0,5.98340182]
["bitfinex","BTCUSD",1720330825929,3.77275232,57869.0,57868.0,5.98340182]
["bitfinex","BTCUSD",1720330826303,3.78675244,57869.0,57868.0,5.95294242]
["bitfinex","BTCUSD",1720330826824,3.78675244,57869.0,57868.0,5.93254785]
["bitfinex","BTCUSD",1720330827023,3.70655244,57869.0,57868.0,5.93254785]
["bitfinex","BTCUSD",1720330827231,3.77275244,57869.0,57868.0,5.93254785]
["bitfinex","BTCUSD",1720330827591,3.77275244,57869.0,57868.0,5.90744241]
["bitfinex","BTCUSD",1720330827791,3.78675244,57869.0,57868.0,5.90744241]
["bitfinex","BTCUSD",1720330827993,3.78675244,57869.0,57868.0,5.82444241]
["bitfinex","BTCUSD",1720330828199,3.78675244,57869.0,57868.0,5.76844241]
["bitfinex","BTCUSD",1720330828639,3.78675244,57869.0,57868.0,5.67644241]
["bitfinex","BTCUSD",1720330829003,3.75838544,57869.0,57868.0,5.67644241]
["bitfinex","BTCUSD",1720330829197,3.77275227,57869.0,57868.0,5.67644241]
["bitfinex","BTCUSD",1720330829394,3.78675227,57869.0,57868.0,5.67644241]
["bitfinex","BTCUSD",1720330830223,3.78675227,57869.0,57868.0,5.64544241]
["bitfinex","BTCUSD",1720330832165,3.78675227,57869.0,57868.0,5.64865721]
["bitfinex","BTCUSD",1720330832361,3.65303789,57869.0,57868.0,5.64865721]
["bitfinex","BTCUSD",1720330832594,3.66503389,57869.0,57868.0,5.64865721]
["bitfinex","BTCUSD",1720330832866,3.48713189,57869.0,57868.0,5.64865721]
["bitfinex","BTCUSD",1720330833037,3.59852689,57869.0,57868.0,5.64865721]
["bitfinex","BTCUSD",1720330833392,3.59852689,57869.0,57868.0,5.63244718]
["bitfinex","BTCUSD",1720330833594,3.59852689,57869.0,57868.0,5.57859818]
["bitfinex","BTCUSD",1720330833989,3.59852689,57869.0,57868.0,5.52419818]
["bitfinex","BTCUSD",1720330834195,3.59852689,57869.0,57868.0,5.38469918]
["bitfinex","BTCUSD",1720330834597,3.59852689,57869.0,57868.0,5.37389579]
["bitfinex","BTCUSD",1720330834807,3.59852689,57869.0,57868.0,4.54173607]
["bitfinex","BTCUSD",1720330835483,3.58416044,57869.0,57868.0,4.54173607]
["bitfinex","BTCUSD",1720330835704,3.59852745,57869.0,57868.0,4.54173607]
["bitfinex","BTCUSD",1720330838189,3.59852745,57869.0,57868.0,4.51773607]
["bitfinex","BTCUSD",1720330838389,3.51832745,57869.0,57868.0,4.51773607]
["bitfinex","BTCUSD",1720330838590,3.58416044,57869.0,57868.0,4.51773607]
["bitfinex","BTCUSD",1720330838834,3.5828272,57869.0,57868.0,4.51773607]
["bitfinex","BTCUSD",1720330839031,3.4714322,57869.0,57868.0,4.51773607]
["bitfinex","BTCUSD",1720330839250,3.47234521,57869.0,57868.0,4.51773607]
["bitfinex","BTCUSD",1720330840418,3.66019521,57869.0,57868.0,4.51773607]
["bitfinex","BTCUSD",1720330841033,3.47234521,57869.0,57868.0,4.51773607]
["bitfinex","BTCUSD",1720330841647,3.47234521,57869.0,57868.0,4.51783607]
["bitfinex","BTCUSD",1720330841839,3.47234521,57869.0,57868.0,4.48186607]
["bitfinex","BTCUSD",1720330841840,3.47234481,57869.0,57868.0,4.48186607]
["bitfinex","BTCUSD",1720330843079,3.47234481,57869.0,57868.0,4.42723636]
["bitfinex","BTCUSD",1720330843283,3.47234481,57869.0,57868.0,4.27727436]
["bitfinex","BTCUSD",1720330843284,3.79318981,57869.0,57868.0,4.27727436]
["bitfinex","BTCUSD",1720330843609,3.79318981,57869.0,57868.0,4.22265536]
["bitfinex","BTCUSD",1720330843810,3.72083881,57869.0,57868.0,4.22265536]
["bitfinex","BTCUSD",1720330844713,3.72083881,57869.0,57868.0,4.17265536]
["bitfinex","BTCUSD",1720330844866,3.73653881,57869.0,57868.0,4.11904536]
["bitfinex","BTCUSD",1720330845224,3.7365392,57869.0,57868.0,4.10104536]
["bitfinex","BTCUSD",1720330845589,3.73653922,57869.0,57868.0,4.10104536]
["bitfinex","BTCUSD",1720330846196,3.73653922,57869.0,57868.0,4.07955453]
["bitfinex","BTCUSD",1720330846624,3.73653922,57869.0,57868.0,4.06855453]
["bitfinex","BTCUSD",1720330847025,3.73653922,57869.0,57868.0,4.04955453]
["bitfinex","BTCUSD",1720330847395,3.73653922,57869.0,57868.0,4.03855453]
["bitfinex","BTCUSD",1720330848018,3.73653922,57869.0,57868.0,4.00455453]
["bitfinex","BTCUSD",1720330848265,3.73653922,57869.0,57868.0,3.88434888]
["bitfinex","BTCUSD",1720330849373,3.73653922,57869.0,57868.0,3.85251888]
["bitfinex","BTCUSD",1720330849615,3.73653922,57869.0,57868.0,3.80751888]
["bitfinex","BTCUSD",1720330849825,3.72217245,57869.0,57868.0,3.79551888]
["bitfinex","BTCUSD",1720330850202,3.73653958,57869.0,57868.0,3.73951888]
["bitfinex","BTCUSD",1720330850694,3.73653958,57869.0,57868.0,3.70251888]
["bitfinex","BTCUSD",1720330851643,3.73653958,57869.0,57868.0,3.65651888]
["bitfinex","BTCUSD",1720330852402,3.73653958,57869.0,57868.0,3.60132988]
["bitfinex","BTCUSD",1720330852607,3.72217245,57869.0,57868.0,3.60132988]
["bitfinex","BTCUSD",1720330852829,3.73653961,57869.0,57868.0,3.55332988]
["bitfinex","BTCUSD",1720330853045,3.73653961,57869.0,57868.0,3.32284388]
["bitfinex","BTCUSD",1720330853245,3.73653961,57869.0,57868.0,3.26784388]
["bitfinex","BTCUSD",1720330854010,3.73653961,57869.0,57868.0,3.14328288]
["bitfinex","BTCUSD",1720330855045,3.73653961,57869.0,57868.0,3.06328288]
["bitfinex","BTCUSD",1720330855263,3.73653961,57869.0,57868.0,3.02390888]
["bitfinex","BTCUSD",1720330855264,3.48804561,57869.0,57868.0,3.02390888]
["bitfinex","BTCUSD",1720330855616,4.65014832,57869.0,57868.0,2.92964888]
["bitfinex","BTCUSD",1720330855837,4.58098232,57869.0,57868.0,1.57490794]
["bitfinex","BTCUSD",1720330856037,4.58098232,57869.0,57868.0,1.4617307]
["bitfinex","BTCUSD",1720330856191,4.87932235,57869.0,57868.0,1.44291547]
["bitfinex","BTCUSD",1720330856384,4.5990514,57869.0,57868.0,1.44291547]
["bitfinex","BTCUSD",1720330856584,4.87932235,57869.0,57868.0,1.44291547]
["bitfinex","BTCUSD",1720330856803,4.5990514,57869.0,57868.0,1.44291547]
["bitfinex","BTCUSD",1720330857117,4.68858719,57869.0,57868.0,1.44291547]
["bitfinex","BTCUSD",1720330857432,4.80987436,57869.0,57868.0,1.43261486]
["bitfinex","BTCUSD",1720330857613,4.78187436,57869.0,57868.0,1.32547486]
["bitfinex","BTCUSD",1720330858046,4.79587436,57869.0,57868.0,1.32547486]
["bitfinex","BTCUSD",1720330858251,5.07614531,57869.0,57868.0,1.28567486]
["bitfinex","BTCUSD",1720330858423,5.06214531,57869.0,57868.0,0.58646986]
["bitfinex","BTCUSD",1720330858625,4.78187436,57869.0,57868.0,0.51734786]
["bitfinex","BTCUSD",1720330858829,5.07614531,57869.0,57868.0,0.41513934]
["bitfinex","BTCUSD",1720330859026,5.07609286,57869.0,57868.0,0.41513934]
["bitfinex","BTCUSD",1720330859229,5.06209286,57869.0,57868.0,0.41513934]
["bitfinex","BTCUSD",1720330859436,5.06209014,57869.0,57868.0,0.34601734]
["bitfinex","BTCUSD",1720330859640,5.07609014,57869.0,57868.0,0.24233434]
["bitfinex","BTCUSD",1720330859841,5.06209014,57869.0,57868.0,0.24233434]
["bitfinex","BTCUSD",1720330860022,5.07609014,57869.0,57868.0,0.24233434]
["bitfinex","BTCUSD",1720330860419,5.07609014,57869.0,57868.0,0.08383197]
["bitfinex","BTCUSD",1720330860621,2.511201,57858.0,57857.0,0.03579297]
["bitfinex","BTCUSD",1720330860825,3.18531606,57858.0,57857.0,0.03579297]
["bitfinex","BTCUSD",1720330861025,3.01247613,57858.0,57857.0,0.03579297]
["bitfinex","BTCUSD",1720330861469,3.02967613,57858.0,57857.0,0.00122497]
["bitfinex","BTCUSD",1720330861667,3.19307726,57858.0,57857.0,9.7e-07]
["bitfinex","BTCUSD",1720330861844,3.20744618,57858.0,57857.0,9.7e-07]
["bitfinex","BTCUSD",1720330862047,3.22144618,57858.0,57857.0,9.7e-07]
["bitfinex","BTCUSD",1720330863050,3.14124618,57858.0,57857.0,9.7e-07]
["bitfinex","BTCUSD",1720330863229,3.22144618,57858.0,57857.0,9.7e-07]
["bitfinex","BTCUSD",1720330863773,3.23544618,57858.0,57857.0,9.7e-07]
["bitfinex","BTCUSD",1720330864697,2.165717,57851.0,57850.0,0.0501]
["bitfinex","BTCUSD",1720330864855,2.5695923,57851.0,57850.0,0.0501]
["bitfinex","BTCUSD",1720330865057,2.56959227,57851.0,57850.0,0.0501]
["bitfinex","BTCUSD",1720330865237,2.91530727,57851.0,57850.0,0.0501]
["bitfinex","BTCUSD",1720330865989,2.92930727,57851.0,57850.0,0.0501]
["bitfinex","BTCUSD",1720330866152,2.92930727,57851.0,57829.0,0.00083]
["bitfinex","BTCUSD",1720330866153,1.024587,57831.0,57829.0,0.00083]
["bitfinex","BTCUSD",1720330866367,0.778761,57830.0,57829.0,0.08103]
["bitfinex","BTCUSD",1720330866594,1.224602,57830.0,57829.0,0.08103]
["bitfinex","BTCUSD",1720330866808,1.224602,57830.0,57829.0,0.15713]
["bitfinex","BTCUSD",1720330866989,1.024602,57830.0,57829.0,0.15713]
["bitfinex","BTCUSD",1720330867150,1.224602,57830.0,57829.0,0.15713]
["bitfinex","BTCUSD",1720330867355,1.40224556,57830.0,57829.0,0.15713]
["bitfinex","BTCUSD",1720330867550,1.40324556,57830.0,57829.0,0.14113]
["bitfinex","BTCUSD",1720330867749,1.40324556,57830.0,57829.0,0.22133]
["bitfinex","BTCUSD",1720330867750,1.20224556,57830.0,57829.0,0.22133]
["bitfinex","BTCUSD",1720330869073,1.21424556,57830.0,57829.0,0.22133]
["bitfinex","BTCUSD",1720330869292,0.451241,57830.0,57829.0,0.22133]
["bitfinex","BTCUSD",1720330869471,0.172915,57832.0,57829.0,0.08103]
["bitfinex","BTCUSD",1720330869669,0.0221,57837.0,57829.0,0.00083]
["bitfinex","BTCUSD",1720330869670,0.03703703,57830.0,57829.0,0.00083]
["bitfinex","BTCUSD",1720330869971,0.172917,57831.0,57829.0,0.08103]
["bitfinex","BTCUSD",1720330870667,0.172917,57831.0,57830.0,0.1365]
["bitfinex","BTCUSD",1720330871900,0.172917,57831.0,57830.0,0.1563962]
["bitfinex","BTCUSD",1720330872118,0.172917,57831.0,57830.0,0.1365]
["bitfinex","BTCUSD",1720330872317,0.195017,57831.0,57830.0,0.1365]
["bitfinex","BTCUSD",1720330872552,0.551852,57831.0,57830.0,0.1365]
["bitfinex","BTCUSD",1720330872916,0.545852,57831.0,57830.0,0.1365]
["bitfinex","BTCUSD",1720330873168,0.556852,57831.0,57830.0,0.1375]
["bitfinex","BTCUSD",1720330873341,0.551852,57831.0,57830.0,0.1375]
["bitfinex","BTCUSD",1720330873773,0.556852,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330874135,1.08033056,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330874351,1.08023056,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330874596,1.06923056,57831.0,57830.0,0.2177]
["bitfinex","BTCUSD",1720330875045,1.06423056,57831.0,57830.0,0.2167]
["bitfinex","BTCUSD",1720330875492,1.07623056,57831.0,57830.0,0.2177]
["bitfinex","BTCUSD",1720330875750,1.07613056,57831.0,57830.0,0.2177]
["bitfinex","BTCUSD",1720330875956,1.08713056,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330876172,0.74129556,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330876415,0.74119556,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330876624,0.74109556,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330877105,0.50268244,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330877422,0.32493888,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330878027,0.217517,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330878318,0.563352,57831.0,57830.0,0.1385]
["bitfinex","BTCUSD",1720330878450,0.74099556,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330878647,0.74089556,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330879675,0.74089556,57831.0,57830.0,0.1385]
["bitfinex","BTCUSD",1720330879878,0.74079556,57831.0,57830.0,0.1385]
["bitfinex","BTCUSD",1720330880088,0.74079556,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330880446,0.71859556,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330880691,0.74069556,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330881026,0.87001246,57831.0,57830.0,0.240736]
["bitfinex","BTCUSD",1720330881157,0.1525169,57831.0,57830.0,0.240736]
["bitfinex","BTCUSD",1720330881358,0.32542889,57831.0,57830.0,0.240736]
["bitfinex","BTCUSD",1720330881778,0.69326389,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330882108,0.563752,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330883416,0.563652,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330883616,0.563652,57831.0,57830.0,0.1385]
["bitfinex","BTCUSD",1720330883822,0.563652,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330884020,0.563652,57831.0,57830.0,0.1385]
["bitfinex","BTCUSD",1720330884221,0.57792198,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330884645,0.57792197,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330885038,0.57802197,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330885939,0.57812197,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330886339,0.57812197,57831.0,57830.0,0.1385]
["bitfinex","BTCUSD",1720330886541,0.57812197,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330888296,0.563752,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330888498,0.57812196,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330890064,0.55602196,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330890273,0.57812196,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330891414,0.57812196,57831.0,57830.0,0.1385]
["bitfinex","BTCUSD",1720330891620,0.57812196,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330894487,0.57812183,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330897554,0.5781218,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330898819,0.5560218,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330899023,0.2101868,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330899321,0.03726956,57831.0,57830.0,0.2187]
["bitfinex","BTCUSD",1720330900618,0.03726956,57831.0,57830.0,0.040736]
["bitfinex","BTCUSD",1720330900881,0.0229,57831.0,57830.0,0.0187]
["bitfinex","BTCUSD",1720330901079,0.03726947,57831.0,57830.0,0.0187]
["bitfinex","BTCUSD",1720330901301,0.21018647,57831.0,57830.0,0.0187]
["bitfinex","BTCUSD",1720330902194,0.36587625,57831.0,57830.0,0.0187]
["bitfinex","BTCUSD",1720330902584,0.38797625,57831.0,57830.0,0.0187]
["bitfinex","BTCUSD",1720330902885,0.73381125,57831.0,57830.0,0.01953]
["bitfinex","BTCUSD",1720330903106,0.73472426,57831.0,57830.0,0.01953]
["bitfinex","BTCUSD",1720330903262,0.57903448,57831.0,57830.0,0.01953]
["bitfinex","BTCUSD",1720330903581,0.73476658,57831.0,57830.0,0.00083]
["bitfinex","BTCUSD",1720330903806,0.57903448,57831.0,57830.0,0.08103]
["bitfinex","BTCUSD",1720330904295,0.57903485,57831.0,57830.0,0.08103]
["bitfinex","BTCUSD",1720330905186,0.92486985,57831.0,57830.0,0.08103]
["bitfinex","BTCUSD",1720330905592,1.29571341,57831.0,57830.0,0.00083]
["bitfinex","BTCUSD",1720330907438,1.48134357,57831.0,57830.0,0.00083]
["bitfinex","BTCUSD",1720330907717,2.01931917,57831.0,57830.0,0.00083]
["bitfinex","BTCUSD",1720330907935,2.29455375,57831.0,57830.0,0.00083]
["bitfinex","BTCUSD",1720330908138,2.11931924,57831.0,57830.0,0.00083]
["bitfinex","BTCUSD",1720330908294,2.48815424,57831.0,57830.0,0.00083]
["bitfinex","BTCUSD",1720330909145,2.47645424,57831.0,57830.0,0.00083]
["bitfinex","BTCUSD",1720330909348,2.57645424,57831.0,57830.0,0.00083]
["bitfinex","BTCUSD",1720330909554,2.59045424,57831.0,57830.0,0.00183]
["bitfinex","BTCUSD",1720330910081,2.56545424,57831.0,57830.0,0.00083]
["bitfinex","BTCUSD",1720330910367,2.84900457,57831.0,57830.0,0.00183]
["bitfinex","BTCUSD",1720330910583,2.57908345,57831.0,57830.0,0.00183]
["bitfinex","BTCUSD",1720330910746,2.57945777,57831.0,57830.0,0.00183]
["bitfinex","BTCUSD",1720330910914,2.59345777,57831.0,57830.0,0.00183]
["bitfinex","BTCUSD",1720330911765,2.61467299,57831.0,57830.0,0.00183]
["bitfinex","BTCUSD",1720330911967,2.69487299,57831.0,57830.0,0.00183]
["bitfinex","BTCUSD",1720330912671,2.68049867,57831.0,57830.0,0.00183]
["bitfinex","BTCUSD",1720330912874,2.69487226,57831.0,57830.0,0.00183]
["bitfinex","BTCUSD",1720330913036,2.68087226,57831.0,57830.0,0.00083]
["bitfinex","BTCUSD",1720330913428,2.69487226,57831.0,57830.0,0.00083]
["bitfinex","BTCUSD",1720330913622,2.69894134,57831.0,57830.0,0.00083]
["bitfinex","BTCUSD",1720330914059,2.69894158,57831.0,57830.0,0.00083]
["bitfinex","BTCUSD",1720330914257,2.71294158,57831.0,57830.0,0.00083]
["bitfinex","BTCUSD",1720330915917,3.05877658,57831.0,57830.0,0.00083]
["bitfinex","BTCUSD",1720330917291,1.878465,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720330917643,2.95844209,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720330917779,2.80556756,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720330917971,2.81994317,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720330918653,2.078973,57823.0,57822.0,0.00179675]
["bitfinex","BTCUSD",1720330918867,2.47419217,57823.0,57822.0,0.00179675]
["bitfinex","BTCUSD",1720330919903,2.48819217,57823.0,57822.0,0.00179675]
["bitfinex","BTCUSD",1720330920117,2.48819271,57823.0,57822.0,0.00179675]
["bitfinex","BTCUSD",1720330921159,2.50219271,57823.0,57822.0,0.00179675]
["bitfinex","BTCUSD",1720330921365,2.67996259,57823.0,57822.0,0.00179675]
["bitfinex","BTCUSD",1720330921701,2.66596259,57823.0,57822.0,0.00179675]
["bitfinex","BTCUSD",1720330922148,2.67996259,57823.0,57822.0,0.00179675]
["bitfinex","BTCUSD",1720330922408,2.59976259,57823.0,57822.0,0.00179675]
["bitfinex","BTCUSD",1720330922624,2.67996259,57823.0,57822.0,0.00179675]
["bitfinex","BTCUSD",1720330922831,2.67996268,57823.0,57822.0,0.00179675]
["bitfinex","BTCUSD",1720330923031,3.85689161,57823.0,57822.0,0.00179675]
["bitfinex","BTCUSD",1720330923232,1.878627,57821.0,57820.0,0.0083]
["bitfinex","BTCUSD",1720330923487,2.3940468,57821.0,57820.0,0.0083]
["bitfinex","BTCUSD",1720330924102,2.8201418,57821.0,57820.0,0.0083]
["bitfinex","BTCUSD",1720330924635,2.3940468,57821.0,57820.0,0.0083]
["bitfinex","BTCUSD",1720330924808,2.4882468,57821.0,57820.0,0.0083]
["bitfinex","BTCUSD",1720330925014,2.66601668,57821.0,57820.0,0.0083]
["bitfinex","BTCUSD",1720330925322,2.84060574,57821.0,57820.0,0.0083]
["bitfinex","BTCUSD",1720330925692,2.85460574,57821.0,57820.0,0.0083]
["bitfinex","BTCUSD",1720330926068,2.84060065,57821.0,57820.0,0.0083]
["bitfinex","BTCUSD",1720330926263,2.82660065,57821.0,57820.0,0.0083]
["bitfinex","BTCUSD",1720330926461,2.84060065,57821.0,57820.0,0.0083]
["bitfinex","BTCUSD",1720330926665,2.85460065,57821.0,57820.0,0.0083]
["bitfinex","BTCUSD",1720330927408,2.58581689,57821.0,57820.0,0.0083]
["bitfinex","BTCUSD",1720330927642,2.68001691,57821.0,57820.0,0.0083]
["bitfinex","BTCUSD",1720330928215,2.85455338,57821.0,57820.0,0.0083]
["bitfinex","BTCUSD",1720330929016,2.87262246,57821.0,57820.0,0.0083]
["bitfinex","BTCUSD",1720330929338,2.68370952,57821.0,57820.0,0.0083]
["bitfinex","BTCUSD",1720330929543,3.04398097,57821.0,57820.0,0.0083]
["bitfinex","BTCUSD",1720330932422,3.21849471,57821.0,57820.0,0.0083]
["bitfinex","BTCUSD",1720330932627,3.04398151,57821.0,57820.0,0.0083]
["bitfinex","BTCUSD",1720330933028,3.21844607,57821.0,57820.0,0.0083]
["bitfinex","BTCUSD",1720330933350,3.04398151,57821.0,57820.0,0.0083]
["bitfinex","BTCUSD",1720330935938,3.0439816,57821.0,57820.0,0.0083]
["bitfinex","BTCUSD",1720330936568,2.9637816,57821.0,57820.0,0.0083]
["bitfinex","BTCUSD",1720330936965,3.0439816,57821.0,57820.0,0.0083]
["bitfinex","BTCUSD",1720330937383,3.04398153,57821.0,57820.0,0.0083]
["bitfinex","BTCUSD",1720330938985,3.04398166,57821.0,57820.0,0.0083]
["bitfinex","BTCUSD",1720330941416,2.224555,57820.0,57810.0,0.00083]
["bitfinex","BTCUSD",1720330941600,2.99603836,57820.0,57810.0,0.00083]
["bitfinex","BTCUSD",1720330941967,2.99603638,57820.0,57810.0,0.00083]
["bitfinex","BTCUSD",1720330942247,2.80717692,57820.0,57810.0,0.00083]
["bitfinex","BTCUSD",1720330942448,2.82155434,57820.0,57810.0,0.00083]
["bitfinex","BTCUSD",1720330942650,2.82155434,57820.0,57819.0,1e-06]
["bitfinex","BTCUSD",1720330942651,2.9960315,57820.0,57819.0,1e-06]
["bitfinex","BTCUSD",1720330942829,2.83555434,57820.0,57819.0,1e-06]
["bitfinex","BTCUSD",1720330943033,2.82155434,57820.0,57819.0,1e-06]
["bitfinex","BTCUSD",1720330943366,2.83555434,57820.0,57819.0,1e-06]
["bitfinex","BTCUSD",1720330943498,3.01006486,57820.0,57819.0,1e-06]
["bitfinex","BTCUSD",1720330944001,2.83555434,57820.0,57819.0,1e-06]
["bitfinex","BTCUSD",1720330944641,2.84955434,57820.0,57819.0,1e-06]
["bitfinex","BTCUSD",1720330945044,2.83555434,57820.0,57819.0,1e-06]
["bitfinex","BTCUSD",1720330945264,2.84955434,57820.0,57819.0,1e-06]
["bitfinex","BTCUSD",1720330945672,2.83555434,57820.0,57819.0,1e-06]
["bitfinex","BTCUSD",1720330945830,2.84955434,57820.0,57819.0,1e-06]
["bitfinex","BTCUSD",1720330946030,2.84955483,57820.0,57819.0,1e-06]
["bitfinex","BTCUSD",1720330948141,2.58385383,57820.0,57819.0,1e-06]
["bitfinex","BTCUSD",1720330948739,2.56947592,57820.0,57819.0,1e-06]
["bitfinex","BTCUSD",1720330948946,2.58385313,57820.0,57819.0,1e-06]
["bitfinex","BTCUSD",1720330949761,2.92975413,57820.0,57819.0,1e-06]
["bitfinex","BTCUSD",1720330950348,3.09739413,57820.0,57819.0,1e-06]
["bitfinex","BTCUSD",1720330951596,2.409488,57819.0,57811.0,0.00831]
["bitfinex","BTCUSD",1720330951815,3.47231647,57819.0,57811.0,0.00831]
["bitfinex","BTCUSD",1720330952173,3.4723174,57819.0,57811.0,0.00831]
["bitfinex","BTCUSD",1720330952372,3.4209644,57819.0,57811.0,0.00831]
["bitfinex","BTCUSD",1720330952951,3.4349644,57819.0,57811.0,0.00831]
["bitfinex","BTCUSD",1720330953734,3.4489644,57819.0,57811.0,0.00831]
["bitfinex","BTCUSD",1720330954540,3.70399169,57819.0,57811.0,0.00831]
["bitfinex","BTCUSD",1720330954972,3.70399169,57819.0,57818.0,0.45593306]
["bitfinex","BTCUSD",1720330954973,3.4489644,57819.0,57818.0,0.45593306]
["bitfinex","BTCUSD",1720330955128,3.4489644,57819.0,57818.0,0.40016306]
["bitfinex","BTCUSD",1720330955327,3.43458626,57819.0,57818.0,0.40016306]
["bitfinex","BTCUSD",1720330955529,3.44896506,57819.0,57818.0,0.40016306]
["bitfinex","BTCUSD",1720330955752,3.43458626,57819.0,57818.0,0.40016306]
["bitfinex","BTCUSD",1720330955957,3.44896507,57819.0,57818.0,0.40016306]
["bitfinex","BTCUSD",1720330956155,3.79487207,57819.0,57818.0,0.40016306]
["bitfinex","BTCUSD",1720330957266,3.79487207,57819.0,57818.0,0.29098106]
["bitfinex","BTCUSD",1720330957471,4.41126407,57819.0,57818.0,0.06302206]
["bitfinex","BTCUSD",1720330957647,2.559587,57816.0,57815.0,6e-08]
["bitfinex","BTCUSD",1720330957864,2.95480937,57816.0,57815.0,6e-08]
["bitfinex","BTCUSD",1720330958680,2.95480937,57816.0,57811.0,0.00831]
["bitfinex","BTCUSD",1720330958681,2.224814,57812.0,57811.0,0.00831]
["bitfinex","BTCUSD",1720330958917,2.98270699,57812.0,57811.0,0.00831]
["bitfinex","BTCUSD",1720330960158,2.99670699,57812.0,57811.0,0.00831]
["bitfinex","BTCUSD",1720330960562,3.26601248,57812.0,57811.0,0.00831]
["bitfinex","BTCUSD",1720330960768,3.01070699,57812.0,57811.0,0.00831]
["bitfinex","BTCUSD",1720330961568,3.26601248,57812.0,57811.0,0.00831]
["bitfinex","BTCUSD",1720330961750,2.58455899,57812.0,57811.0,0.00831]
["bitfinex","BTCUSD",1720330961951,0.173031,57793.0,57792.0,0.52942045]
["bitfinex","BTCUSD",1720330962160,0.35067456,57793.0,57792.0,0.60962045]
["bitfinex","BTCUSD",1720330962312,0.15565158,57797.0,57792.0,0.1668433]
["bitfinex","BTCUSD",1720330962520,0.15565158,57799.0,57795.0,0.0802]
["bitfinex","BTCUSD",1720330962725,0.15565158,57799.0,57792.0,0.00831]
["bitfinex","BTCUSD",1720330962726,0.17764356,57798.0,57792.0,0.00831]
["bitfinex","BTCUSD",1720330962951,0.10377248,57794.0,57793.0,0.02233946]
["bitfinex","BTCUSD",1720330963151,0.10377248,57794.0,57793.0,0.26840737]
["bitfinex","BTCUSD",1720330963349,0.10377248,57795.0,57793.0,0.26840737]
["bitfinex","BTCUSD",1720330963649,0.0778282,57794.0,57793.0,0.26840737]
["bitfinex","BTCUSD",1720330963862,0.10377248,57795.0,57793.0,0.26840737]
["bitfinex","BTCUSD",1720330964268,0.004,57794.0,57793.0,0.26840737]
["bitfinex","BTCUSD",1720330964477,0.08583677,57794.0,57793.0,0.26840737]
["bitfinex","BTCUSD",1720330964730,0.0858363,57794.0,57793.0,0.26840737]
["bitfinex","BTCUSD",1720330964931,0.0818363,57794.0,57793.0,0.309621]
["bitfinex","BTCUSD",1720330965305,0.08183583,57794.0,57793.0,0.655683]
["bitfinex","BTCUSD",1720330965714,0.08183583,57794.0,57793.0,0.31467979]
["bitfinex","BTCUSD",1720330965715,0.0818392,57794.0,57793.0,0.31467979]
["bitfinex","BTCUSD",1720330966076,0.0818392,57794.0,57793.0,0.66074179]
["bitfinex","BTCUSD",1720330966506,0.004,57794.0,57793.0,0.66074179]
["bitfinex","BTCUSD",1720330967168,0.008,57794.0,57793.0,0.66074179]
["bitfinex","BTCUSD",1720330968340,0.008,57794.0,57793.0,1.00680379]
["bitfinex","BTCUSD",1720330968539,0.008,57794.0,57793.0,1.001745]
["bitfinex","BTCUSD",1720330968837,0.008,57794.0,57793.0,1.00680379]
["bitfinex","BTCUSD",1720330969760,0.07784566,57798.0,57793.0,0.68771079]
["bitfinex","BTCUSD",1720330969961,0.07784566,57798.0,57797.0,0.56027063]
["bitfinex","BTCUSD",1720330970363,0.07784566,57798.0,57797.0,0.58046913]
["bitfinex","BTCUSD",1720330970942,0.08384566,57798.0,57797.0,0.68046913]
["bitfinex","BTCUSD",1720330971142,0.006,57798.0,57797.0,1.47254513]
["bitfinex","BTCUSD",1720330971359,0.07784566,57805.0,57804.0,0.1379]
["bitfinex","BTCUSD",1720330971576,0.17515275,57819.0,57811.0,0.56014463]
["bitfinex","BTCUSD",1720330971577,0.07784566,57812.0,57811.0,0.56014463]
["bitfinex","BTCUSD",1720330971778,0.12969123,57816.0,57815.0,0.172962]
["bitfinex","BTCUSD",1720330971998,0.12969123,57817.0,57816.0,0.172962]
["bitfinex","BTCUSD",1720330972353,0.10369455,57818.0,57816.0,0.14143803]
["bitfinex","BTCUSD",1720330972524,0.07776988,57817.0,57816.0,0.0200244]
["bitfinex","BTCUSD",1720330972755,0.10369455,57817.0,57816.0,0.1002244]
["bitfinex","BTCUSD",1720330973029,0.1296217,57818.0,57816.0,0.1002244]
["bitfinex","BTCUSD",1720330973204,0.00091301,57819.0,57816.0,0.1002244]
["bitfinex","BTCUSD",1720330973205,0.10366115,57817.0,57816.0,0.1002244]
["bitfinex","BTCUSD",1720330973406,0.10366115,57817.0,57816.0,0.0952183]
["bitfinex","BTCUSD",1720330973608,0.48022426,57817.0,57816.0,0.0952183]
["bitfinex","BTCUSD",1720330973810,0.49222426,57817.0,57816.0,0.0812]
["bitfinex","BTCUSD",1720330974623,0.48022426,57817.0,57816.0,0.0802]
["bitfinex","BTCUSD",1720330974827,0.49322426,57817.0,57816.0,0.0812]
["bitfinex","BTCUSD",1720330975041,0.36360256,57817.0,57816.0,0.0812]
["bitfinex","BTCUSD",1720330975627,0.46721754,57817.0,57816.0,0.0812]
["bitfinex","BTCUSD",1720330975849,0.46721754,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720330976093,0.36360256,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720330976223,0.36360256,57817.0,57807.0,0.14121363]
["bitfinex","BTCUSD",1720330976224,0.42829429,57817.0,57807.0,0.14121363]
["bitfinex","BTCUSD",1720330976423,0.42829429,57817.0,57808.0,0.02009769]
["bitfinex","BTCUSD",1720330976650,0.42829429,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720330976651,0.45229429,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720330977248,0.36260256,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720330977512,0.37460256,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720330978122,0.36260256,57817.0,57807.0,0.04121363]
["bitfinex","BTCUSD",1720330978424,0.20164356,57817.0,57808.0,0.06131132]
["bitfinex","BTCUSD",1720330978636,0.20164356,57817.0,57808.0,0.29308369]
["bitfinex","BTCUSD",1720330978843,0.20164356,57817.0,57808.0,0.33429732]
["bitfinex","BTCUSD",1720330979087,0.20164356,57817.0,57809.0,0.04121363]
["bitfinex","BTCUSD",1720330979222,0.20164356,57817.0,57809.0,0.14121363]
["bitfinex","BTCUSD",1720330979435,0.21364356,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720330979638,0.21364356,57817.0,57809.0,0.14121363]
["bitfinex","BTCUSD",1720330979639,0.17764356,57817.0,57809.0,0.14121363]
["bitfinex","BTCUSD",1720330979841,0.17764356,57817.0,57810.0,0.02007937]
["bitfinex","BTCUSD",1720330980045,0.20164356,57817.0,57810.0,0.02007937]
["bitfinex","BTCUSD",1720330980245,0.20164356,57817.0,57810.0,0.04858055]
["bitfinex","BTCUSD",1720330980494,0.17764356,57817.0,57810.0,0.08979418]
["bitfinex","BTCUSD",1720330980774,0.18964356,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720330980942,0.20164356,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720330981145,0.18964356,57817.0,57809.0,0.14121363]
["bitfinex","BTCUSD",1720330981344,0.18964356,57817.0,57811.0,0.04121363]
["bitfinex","BTCUSD",1720330981345,0.17764356,57817.0,57811.0,0.04121363]
["bitfinex","BTCUSD",1720330981673,0.023,57817.0,57813.0,0.04121363]
["bitfinex","BTCUSD",1720330981870,0.023,57817.0,57814.0,0.01503204]
["bitfinex","BTCUSD",1720330982164,0.023,57817.0,57812.0,0.04121363]
["bitfinex","BTCUSD",1720330982372,0.023,57817.0,57815.0,0.01502517]
["bitfinex","BTCUSD",1720330982524,0.023,57817.0,57812.0,0.04121363]
["bitfinex","BTCUSD",1720330982735,0.023,57817.0,57816.0,0.0150183]
["bitfinex","BTCUSD",1720330982945,0.023,57817.0,57810.0,0.173978]
["bitfinex","BTCUSD",1720330982946,0.011,57817.0,57812.0,0.04121363]
["bitfinex","BTCUSD",1720330983146,0.00091301,57819.0,57812.0,0.04121363]
["bitfinex","BTCUSD",1720330983332,0.024,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720330983926,0.012,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720330984098,0.024,57817.0,57816.0,0.0160183]
["bitfinex","BTCUSD",1720330984272,0.024,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720330984676,0.012,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720330985076,0.024,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720330994555,0.6671842,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720330994755,0.664178,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720330995037,0.642078,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720330995392,0.6671842,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720330995645,0.664178,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720330996187,0.84350662,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720330996381,0.84182156,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720330997490,0.81972156,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720330997715,0.84182156,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331000467,0.834095,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331000613,0.81972156,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331001134,0.83409499,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331003475,0.81972156,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331003774,0.8340951,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331003973,0.81972156,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331004309,0.91168633,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331004656,0.91259934,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331005244,1.20302711,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331005442,1.39148209,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331005748,1.28802711,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331006256,1.41734584,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331006916,1.41734646,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331007329,1.28802773,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331010221,1.28802775,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331012387,1.44349413,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331012592,1.28802775,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331012977,1.44360918,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331013175,1.28802775,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331013383,1.27365357,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331013581,1.28802789,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331013743,1.28802788,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331016615,1.27365357,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331016948,1.288028,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331020044,1.46326432,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331020415,1.28802833,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331023187,1.28802836,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331023743,1.28802826,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331026384,1.27365357,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331026589,1.28802808,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331029756,1.28802822,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331031061,1.26592822,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331031252,1.08172822,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331031614,1.10382822,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331031856,0.21693122,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331032060,0.38989022,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331032471,0.54563566,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331033084,0.53126067,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331033297,0.37551557,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331033517,0.3679917,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331035272,0.1950327,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331035772,0.1950327,57817.0,57816.0,0.0210244]
["bitfinex","BTCUSD",1720331035972,0.1950327,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331036192,0.1950327,57817.0,57816.0,0.0160183]
["bitfinex","BTCUSD",1720331036397,0.19503264,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331036627,0.19503264,57817.0,57816.0,0.0160183]
["bitfinex","BTCUSD",1720331036895,0.19503264,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331037138,0.19503264,57817.0,57816.0,0.0160183]
["bitfinex","BTCUSD",1720331038307,0.03928618,57817.0,57816.0,0.0160183]
["bitfinex","BTCUSD",1720331039827,0.18070146,57817.0,57816.0,0.0160183]
["bitfinex","BTCUSD",1720331040333,0.02491301,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331042238,0.02491301,57817.0,57816.0,0.0160183]
["bitfinex","BTCUSD",1720331042567,0.02491301,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331042928,0.02491301,57817.0,57816.0,0.0160183]
["bitfinex","BTCUSD",1720331043130,0.02491301,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331043336,0.02491301,57817.0,57816.0,0.0160183]
["bitfinex","BTCUSD",1720331043551,0.02491301,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331043793,0.02491301,57817.0,57816.0,0.0160183]
["bitfinex","BTCUSD",1720331044103,0.02645191,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331044305,0.02491301,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331044539,0.02491301,57817.0,57816.0,0.0160183]
["bitfinex","BTCUSD",1720331044673,0.02491301,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331044879,0.02491301,57817.0,57816.0,0.0160183]
["bitfinex","BTCUSD",1720331045481,0.02685573,57817.0,57816.0,0.0160183]
["bitfinex","BTCUSD",1720331045683,0.02491301,57817.0,57816.0,0.0160183]
["bitfinex","BTCUSD",1720331046359,0.02491301,57817.0,57816.0,0.03527865]
["bitfinex","BTCUSD",1720331046832,0.02491301,57817.0,57816.0,0.0160183]
["bitfinex","BTCUSD",1720331048565,0.02491301,57817.0,57816.0,0.0210244]
["bitfinex","BTCUSD",1720331048769,0.02491301,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331049338,0.02491301,57817.0,57816.0,0.06223803]
["bitfinex","BTCUSD",1720331049551,0.02491301,57817.0,57816.0,0.0160183]
["bitfinex","BTCUSD",1720331049755,0.02491301,57817.0,57816.0,0.0813]
["bitfinex","BTCUSD",1720331051459,0.02491301,57817.0,57816.0,0.0963183]
["bitfinex","BTCUSD",1720331051845,0.02491301,57817.0,57816.0,0.1013244]
["bitfinex","BTCUSD",1720331052051,0.02491301,57817.0,57816.0,0.0963183]
["bitfinex","BTCUSD",1720331052986,0.02791921,57817.0,57816.0,0.0963183]
["bitfinex","BTCUSD",1720331053558,0.02491301,57817.0,57816.0,0.0963183]
["bitfinex","BTCUSD",1720331057308,0.02491301,57817.0,57816.0,0.10060698]
["bitfinex","BTCUSD",1720331057507,0.02491301,57817.0,57816.0,0.115684]
["bitfinex","BTCUSD",1720331060356,0.02491301,57817.0,57816.0,0.09637702]
["bitfinex","BTCUSD",1720331063834,0.15466055,57817.0,57816.0,0.48351565]
["bitfinex","BTCUSD",1720331064064,0.02491301,57817.0,57816.0,0.69037765]
["bitfinex","BTCUSD",1720331064303,0.10275907,57817.0,57816.0,0.69037765]
["bitfinex","BTCUSD",1720331064958,0.09075907,57817.0,57816.0,0.69037765]
["bitfinex","BTCUSD",1720331065227,0.08375907,57817.0,57816.0,0.68937765]
["bitfinex","BTCUSD",1720331065641,0.08775907,57817.0,57816.0,0.68937765]
["bitfinex","BTCUSD",1720331067411,0.00991301,57817.0,57816.0,0.68937765]
["bitfinex","BTCUSD",1720331071264,0.00991301,57817.0,57816.0,0.01507702]
["bitfinex","BTCUSD",1720331071428,0.21191921,57817.0,57816.0,0.01507702]
["bitfinex","BTCUSD",1720331071634,0.34162779,57817.0,57816.0,0.0803]
["bitfinex","BTCUSD",1720331071834,0.21191921,57817.0,57816.0,0.0803]
["bitfinex","BTCUSD",1720331072072,0.21191921,57817.0,57816.0,0.09537702]
["bitfinex","BTCUSD",1720331072701,0.21180705,57817.0,57816.0,0.09537702]
["bitfinex","BTCUSD",1720331074142,0.21180705,57817.0,57816.0,0.0803]
["bitfinex","BTCUSD",1720331074489,0.21180705,57817.0,57816.0,0.09537702]
["bitfinex","BTCUSD",1720331075378,0.20880085,57817.0,57816.0,0.09537702]
["bitfinex","BTCUSD",1720331075551,0.38175985,57817.0,57816.0,0.01507702]
["bitfinex","BTCUSD",1720331075979,0.38175985,57817.0,57815.0,0.0803]
["bitfinex","BTCUSD",1720331075980,0.371962,57816.0,57815.0,0.0803]
["bitfinex","BTCUSD",1720331076181,0.7208932,57816.0,57815.0,0.0803]
["bitfinex","BTCUSD",1720331076609,0.0875,57814.0,57812.0,0.1]
["bitfinex","BTCUSD",1720331076814,0.24428723,57813.0,57812.0,0.1]
["bitfinex","BTCUSD",1720331076942,0.24428723,57813.0,57812.0,0.1803]
["bitfinex","BTCUSD",1720331077285,0.2020062,57813.0,57812.0,0.1803]
["bitfinex","BTCUSD",1720331077442,0.199,57813.0,57812.0,0.1]
["bitfinex","BTCUSD",1720331077646,0.0030062,57810.0,57807.0,0.04121363]
["bitfinex","BTCUSD",1720331077873,0.0030062,57810.0,57809.0,0.0803]
["bitfinex","BTCUSD",1720331079636,0.0040062,57810.0,57809.0,0.0803]
["bitfinex","BTCUSD",1720331079839,0.0030062,57810.0,57808.0,0.1]
["bitfinex","BTCUSD",1720331080050,0.1115,57808.0,57806.0,0.1]
["bitfinex","BTCUSD",1720331080164,0.08088287,57807.0,57806.0,0.1]
["bitfinex","BTCUSD",1720331080373,0.08088287,57807.0,57806.0,0.1803]
["bitfinex","BTCUSD",1720331080965,0.0030062,57807.0,57806.0,0.1]
["bitfinex","BTCUSD",1720331081171,0.08088225,57807.0,57806.0,0.1803]
["bitfinex","BTCUSD",1720331081598,0.08088096,57807.0,57806.0,0.1803]
["bitfinex","BTCUSD",1720331081799,0.08088096,57807.0,57806.0,0.22151363]
["bitfinex","BTCUSD",1720331082431,0.08188096,57807.0,57806.0,0.22751363]
["bitfinex","BTCUSD",1720331082812,0.08088096,57807.0,57806.0,0.22151363]
["bitfinex","BTCUSD",1720331083133,0.08188096,57807.0,57806.0,0.22451363]
["bitfinex","BTCUSD",1720331083345,0.08188096,57807.0,57806.0,0.22351363]
["bitfinex","BTCUSD",1720331083550,0.08088096,57807.0,57806.0,0.22151363]
["bitfinex","BTCUSD",1720331083695,0.27938096,57807.0,57806.0,0.1803]
["bitfinex","BTCUSD",1720331083912,0.28037476,57807.0,57806.0,0.1803]
["bitfinex","BTCUSD",1720331084221,0.2025,57807.0,57806.0,0.1803]
["bitfinex","BTCUSD",1720331084429,0.2025,57807.0,57806.0,0.22151363]
["bitfinex","BTCUSD",1720331084430,0.28037105,57807.0,57806.0,0.22151363]
["bitfinex","BTCUSD",1720331085378,0.28037105,57807.0,57806.0,0.23665936]
["bitfinex","BTCUSD",1720331087407,0.2025,57807.0,57806.0,0.23665936]
["bitfinex","BTCUSD",1720331087632,0.28036332,57807.0,57806.0,0.23665936]
["bitfinex","BTCUSD",1720331089443,0.2025,57807.0,57806.0,0.23665936]
["bitfinex","BTCUSD",1720331089668,0.28036332,57807.0,57806.0,0.23665936]
["bitfinex","BTCUSD",1720331090203,0.2025,57807.0,57806.0,0.23665936]
["bitfinex","BTCUSD",1720331090720,0.1181,57807.0,57806.0,0.25399725]
["bitfinex","BTCUSD",1720331090848,0.1181,57807.0,57806.0,0.29521088]
["bitfinex","BTCUSD",1720331091463,0.1181,57807.0,57806.0,0.29175152]
["bitfinex","BTCUSD",1720331091794,0.1151,57807.0,57806.0,0.29175152]
["bitfinex","BTCUSD",1720331091990,0.1171,57807.0,57806.0,0.29175152]
["bitfinex","BTCUSD",1720331092171,0.004,57807.0,57806.0,0.29521088]
["bitfinex","BTCUSD",1720331092374,0.07785507,57808.0,57806.0,0.29521088]
["bitfinex","BTCUSD",1720331092571,0.07785507,57808.0,57807.0,0.06799335]
["bitfinex","BTCUSD",1720331092970,0.07785507,57808.0,57807.0,0.08313221]
["bitfinex","BTCUSD",1720331093182,0.1123,57809.0,57808.0,0.0379]
["bitfinex","BTCUSD",1720331093382,0.1123,57809.0,57808.0,0.04121363]
["bitfinex","BTCUSD",1720331093544,0.19015217,57809.0,57808.0,0.05634561]
["bitfinex","BTCUSD",1720331093744,0.19015217,57809.0,57808.0,0.11143777]
["bitfinex","BTCUSD",1720331094097,0.1123,57809.0,57808.0,0.21143777]
["bitfinex","BTCUSD",1720331095070,0.1123,57809.0,57808.0,0.11513198]
["bitfinex","BTCUSD",1720331095288,0.1123,57809.0,57808.0,0.09543198]
["bitfinex","BTCUSD",1720331095494,0.1123,57809.0,57808.0,0.19543198]
["bitfinex","BTCUSD",1720331095702,0.1123,57809.0,57808.0,0.11513198]
["bitfinex","BTCUSD",1720331095971,0.2029,57809.0,57808.0,0.19543198]
["bitfinex","BTCUSD",1720331096168,0.2029,57809.0,57808.0,0.11513198]
["bitfinex","BTCUSD",1720331096361,0.48316725,57809.0,57808.0,0.19543198]
["bitfinex","BTCUSD",1720331096497,0.48316725,57809.0,57808.0,0.0813]
["bitfinex","BTCUSD",1720331096498,0.48916725,57809.0,57808.0,0.0813]
["bitfinex","BTCUSD",1720331096701,0.48016725,57809.0,57808.0,0.0803]
["bitfinex","BTCUSD",1720331096906,0.4766865,57809.0,57808.0,0.0803]
["bitfinex","BTCUSD",1720331097141,0.4866865,57809.0,57808.0,0.0813]
["bitfinex","BTCUSD",1720331097505,0.48268051,57809.0,57808.0,0.0813]
["bitfinex","BTCUSD",1720331097933,0.48968051,57809.0,57808.0,0.0813]
["bitfinex","BTCUSD",1720331098307,0.48368051,57809.0,57808.0,0.0803]
["bitfinex","BTCUSD",1720331098726,0.48968051,57809.0,57808.0,0.0813]
["bitfinex","BTCUSD",1720331098935,0.48968051,57809.0,57808.0,0.0803]
["bitfinex","BTCUSD",1720331099296,0.49568051,57809.0,57808.0,0.0813]
["bitfinex","BTCUSD",1720331100522,0.93759256,57809.0,57808.0,0.001]
["bitfinex","BTCUSD",1720331100729,1.64389922,57809.0,57808.0,0.00183]
["bitfinex","BTCUSD",1720331100992,2.0216691,57809.0,57808.0,0.00183]
["bitfinex","BTCUSD",1720331101220,2.18248343,57809.0,57808.0,0.00183]
["bitfinex","BTCUSD",1720331101425,2.02167163,57809.0,57808.0,0.00183]
["bitfinex","BTCUSD",1720331101619,2.1968589,57809.0,57808.0,0.00183]
["bitfinex","BTCUSD",1720331101995,2.02167163,57809.0,57808.0,0.00183]
["bitfinex","BTCUSD",1720331102223,2.00967163,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331102902,2.01667163,57809.0,57808.0,0.00183]
["bitfinex","BTCUSD",1720331103105,1.83190175,57809.0,57808.0,0.00183]
["bitfinex","BTCUSD",1720331103305,1.83190182,57809.0,57808.0,0.00183]
["bitfinex","BTCUSD",1720331103540,1.83990182,57809.0,57808.0,0.00183]
["bitfinex","BTCUSD",1720331103940,1.83190182,57809.0,57808.0,0.00183]
["bitfinex","BTCUSD",1720331104341,1.84590182,57809.0,57808.0,0.00183]
["bitfinex","BTCUSD",1720331105164,1.85990182,57809.0,57808.0,0.00183]
["bitfinex","BTCUSD",1720331105679,2.1705377,57809.0,57808.0,0.00183]
["bitfinex","BTCUSD",1720331105848,2.21486782,57809.0,57808.0,0.00183]
["bitfinex","BTCUSD",1720331106048,2.20786782,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331106376,2.20749056,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331106670,2.19386813,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331106877,2.20786813,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331107100,2.22186813,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331107518,2.20786813,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331107736,1.63890213,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331107886,1.79434491,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331108249,1.63890213,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331108447,1.79434491,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331108955,1.78034491,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331109157,1.80834491,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331109346,1.79434491,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331109545,1.61052456,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331109818,1.79430223,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331110023,1.65290163,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331110423,1.63890163,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331110778,1.65290163,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331111065,1.85290163,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331111242,1.85290166,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331111444,1.86690166,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331111656,1.85290166,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331112253,1.83890166,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331112465,1.85290166,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331112638,1.86690166,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331112839,1.85290168,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331113060,1.86690168,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331113760,2.02228646,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331113959,1.86690168,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331116213,1.85252456,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331116385,1.86690206,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331116997,2.02229933,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331117456,1.86690206,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331117857,2.16767194,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331118494,2.51363794,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331119328,2.49926044,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331119527,2.5136383,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331119729,2.49926044,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331119928,2.51363833,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331122552,2.49926044,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331122758,2.51363833,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331126924,2.33586845,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331128968,2.32149056,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331129116,1.7899024,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331129316,1.9899024,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331129527,1.98990227,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331132401,1.98990221,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331132789,1.42093621,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331134013,1.57637441,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331134553,1.42093621,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331135151,1.62093621,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331135352,1.76690221,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331135803,1.96690221,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331137507,2.14467209,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331137634,2.16767209,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331138807,2.16767281,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331139214,2.15329444,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331139419,2.16767267,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331140559,1.98990279,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331141940,1.98990274,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331145266,1.98990268,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331146524,1.98653075,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331146913,1.98465314,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331148279,1.97027502,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331148481,1.98465301,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331148693,1.97027502,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331148895,1.98465301,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331149757,2.03969281,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331150154,1.56700255,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331150356,1.76700255,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331151011,1.56700255,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331151296,1.22103655,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331151707,1.22103577,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331152208,0.87506977,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331152800,0.05637721,57809.0,57808.0,0.00083]
["bitfinex","BTCUSD",1720331153004,0.05637721,57809.0,57808.0,0.050853]
["bitfinex","BTCUSD",1720331153211,0.05637721,57809.0,57808.0,0.012753]
["bitfinex","BTCUSD",1720331153424,0.042,57809.0,57808.0,0.012753]
["bitfinex","BTCUSD",1720331153570,0.0563759,57809.0,57808.0,0.03840975]
["bitfinex","BTCUSD",1720331153985,0.0283759,57809.0,57808.0,0.05960975]
["bitfinex","BTCUSD",1720331154608,0.0423759,57809.0,57808.0,0.05960975]
["bitfinex","BTCUSD",1720331155087,0.04237516,57809.0,57808.0,0.05960975]
["bitfinex","BTCUSD",1720331155292,0.18377627,57809.0,57808.0,0.05960975]
["bitfinex","BTCUSD",1720331155583,0.028,57809.0,57808.0,0.05960975]
["bitfinex","BTCUSD",1720331155796,0.18377611,57809.0,57808.0,0.05960975]
["bitfinex","BTCUSD",1720331156120,0.028,57809.0,57808.0,0.05960975]
["bitfinex","BTCUSD",1720331156595,0.028,57809.0,57808.0,0.10082338]
["bitfinex","BTCUSD",1720331156596,0.15778017,57809.0,57808.0,0.10082338]
["bitfinex","BTCUSD",1720331156838,0.15778017,57809.0,57808.0,0.05960975]
["bitfinex","BTCUSD",1720331157183,0.028,57809.0,57808.0,0.06498675]
["bitfinex","BTCUSD",1720331158203,0.15774691,57809.0,57808.0,0.06498675]
["bitfinex","BTCUSD",1720331158355,0.15774691,57809.0,57808.0,0.10620038]
["bitfinex","BTCUSD",1720331158356,0.028,57809.0,57808.0,0.10620038]
["bitfinex","BTCUSD",1720331158995,0.15771721,57809.0,57808.0,0.10620038]
["bitfinex","BTCUSD",1720331159197,0.028,57809.0,57808.0,0.06498675]
["bitfinex","BTCUSD",1720331159355,0.13175239,57809.0,57808.0,0.06498675]
["bitfinex","BTCUSD",1720331159818,0.028,57809.0,57808.0,0.10620038]
["bitfinex","BTCUSD",1720331159989,0.028,57809.0,57808.0,0.06498675]
["bitfinex","BTCUSD",1720331162323,0.13172121,57809.0,57808.0,0.06498675]
["bitfinex","BTCUSD",1720331162907,0.028,57809.0,57808.0,0.06498675]
["bitfinex","BTCUSD",1720331163113,0.13170819,57809.0,57808.0,0.06498675]
["bitfinex","BTCUSD",1720331163955,0.028,57809.0,57808.0,0.06498675]
["bitfinex","BTCUSD",1720331164165,0.13170802,57809.0,57808.0,0.06498675]
["bitfinex","BTCUSD",1720331164562,0.13170802,57809.0,57808.0,0.14215012]
["bitfinex","BTCUSD",1720331164770,0.13170802,57809.0,57808.0,0.24143216]
["bitfinex","BTCUSD",1720331164771,0.10577067,57809.0,57808.0,0.24143216]
["bitfinex","BTCUSD",1720331164974,0.028,57809.0,57808.0,0.28264579]
["bitfinex","BTCUSD",1720331165165,0.028,57809.0,57808.0,0.24143216]
["bitfinex","BTCUSD",1720331165612,0.028,57809.0,57808.0,0.72861779]
["bitfinex","BTCUSD",1720331165927,0.014,57809.0,57808.0,1.07113038]
["bitfinex","BTCUSD",1720331166129,0.027,57809.0,57808.0,1.07113038]
["bitfinex","BTCUSD",1720331167318,0.014,57809.0,57808.0,1.07113038]
["bitfinex","BTCUSD",1720331167952,0.026,57809.0,57808.0,1.07113038]
["bitfinex","BTCUSD",1720331168170,0.07772222,57815.0,57813.0,0.17297]
["bitfinex","BTCUSD",1720331168297,0.10443047,57817.0,57815.0,0.04121363]
["bitfinex","BTCUSD",1720331168504,0.10443047,57817.0,57816.0,0.03361426]
["bitfinex","BTCUSD",1720331168505,0.00080085,57817.0,57816.0,0.03361426]
["bitfinex","BTCUSD",1720331168702,0.00080085,57817.0,57816.0,0.07828678]
["bitfinex","BTCUSD",1720331168703,0.07850861,57817.0,57816.0,0.07828678]
["bitfinex","BTCUSD",1720331168906,0.00080085,57817.0,57816.0,0.08691872]
["bitfinex","BTCUSD",1720331169340,0.00080085,57817.0,57816.0,0.04570509]
["bitfinex","BTCUSD",1720331169554,0.00080085,57817.0,57816.0,0.08691872]
["bitfinex","BTCUSD",1720331169755,0.00080085,57817.0,57816.0,0.21866709]
["bitfinex","BTCUSD",1720331170399,0.00080085,57817.0,57816.0,0.29896709]
["bitfinex","BTCUSD",1720331171176,0.00980085,57817.0,57816.0,0.29896709]
["bitfinex","BTCUSD",1720331171653,0.01780085,57817.0,57816.0,0.34018072]
["bitfinex","BTCUSD",1720331173111,0.01780085,57817.0,57816.0,0.08691872]
["bitfinex","BTCUSD",1720331173313,0.01780085,57817.0,57816.0,0.12600509]
["bitfinex","BTCUSD",1720331174145,0.01780085,57817.0,57816.0,0.16721872]
["bitfinex","BTCUSD",1720331176112,0.01780085,57817.0,57816.0,0.34018072]
["bitfinex","BTCUSD",1720331177455,0.01780085,57817.0,57816.0,0.29896709]
["bitfinex","BTCUSD",1720331177681,0.01780085,57817.0,57816.0,0.08893194]
["bitfinex","BTCUSD",1720331177881,0.02080705,57817.0,57816.0,0.08893194]
["bitfinex","BTCUSD",1720331178218,0.47602887,57817.0,57816.0,0.00863194]
["bitfinex","BTCUSD",1720331178416,0.47302267,57817.0,57816.0,0.00863194]
["bitfinex","BTCUSD",1720331178624,0.1934,57816.0,57813.0,0.0803]
["bitfinex","BTCUSD",1720331178831,0.1934,57814.0,57813.0,0.0803]
["bitfinex","BTCUSD",1720331179698,0.1934,57814.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331179699,0.646349,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331179924,1.94770976,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331180120,1.81839917,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331180937,1.62339917,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331181107,1.61839917,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331181306,1.63239917,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331181671,1.64639917,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331181796,1.63239917,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331182151,1.64639917,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331182356,1.84639917,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331182507,1.64639917,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331182892,1.64640159,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331183338,1.30043559,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331183546,0.57202656,57809.0,57808.0,0.027973]
["bitfinex","BTCUSD",1720331183714,0.20864976,57809.0,57808.0,0.108273]
["bitfinex","BTCUSD",1720331184065,0.10559839,57809.0,57808.0,0.108273]
["bitfinex","BTCUSD",1720331184296,0.09159839,57809.0,57808.0,0.108273]
["bitfinex","BTCUSD",1720331184771,0.028,57809.0,57808.0,0.09843]
["bitfinex","BTCUSD",1720331184979,0.014,57809.0,57808.0,0.09843]
["bitfinex","BTCUSD",1720331185185,0.26651243,57809.0,57808.0,0.09843]
["bitfinex","BTCUSD",1720331185663,0.172983,57809.0,57808.0,0.09843]
["bitfinex","BTCUSD",1720331187151,1.61652456,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331187367,1.71191268,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331187550,1.73401268,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331188339,1.63052456,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331188952,1.64490158,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331189363,1.63052456,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331189668,1.64490159,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331191221,1.63052456,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331191410,1.64490159,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331192159,1.63052456,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331195870,1.63143757,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331202771,1.64581455,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331205890,1.63143757,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331206041,1.64581451,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331206249,1.63143757,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331206455,1.64581454,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331207236,1.84581454,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331207439,1.64581454,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331207638,1.64581456,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331209070,1.84581456,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331209475,1.64581456,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331209676,1.62371456,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331209882,1.64581456,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331211225,1.84581456,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331211863,1.64581456,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331212037,2.39518056,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331212235,2.32839726,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331212455,2.39518142,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331215391,2.17308142,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331215994,2.39518142,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331216345,2.5729513,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331216569,2.3508513,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331216791,2.5729513,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331217018,2.73331308,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331217897,2.55857345,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331218858,2.33647345,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331219096,2.55857345,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331222895,2.47817345,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331223098,2.55857345,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331224418,3.00453945,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331225203,2.99053945,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331225402,3.00453945,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331226051,3.01853945,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331226757,3.00453945,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331227111,3.01853945,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331227788,2.84076957,57809.0,57808.0,0.01813]
["bitfinex","BTCUSD",1720331229231,1.533191,57799.0,57798.0,0.00083]
["bitfinex","BTCUSD",1720331229470,1.90963456,57799.0,57798.0,0.01560889]
["bitfinex","BTCUSD",1720331229691,1.90963456,57799.0,57798.0,0.00083]
["bitfinex","BTCUSD",1720331229939,2.08740444,57799.0,57798.0,0.00083]
["bitfinex","BTCUSD",1720331231135,2.11540444,57799.0,57798.0,0.00083]
["bitfinex","BTCUSD",1720331231943,2.30478599,57799.0,57798.0,0.00083]
["bitfinex","BTCUSD",1720331232281,2.12978531,57799.0,57798.0,0.00083]
["bitfinex","BTCUSD",1720331232453,2.30479679,57799.0,57798.0,0.00083]
["bitfinex","BTCUSD",1720331232653,2.30479515,57799.0,57798.0,0.00083]
["bitfinex","BTCUSD",1720331233224,2.08269515,57799.0,57798.0,0.00083]
["bitfinex","BTCUSD",1720331233427,2.25371119,57799.0,57798.0,0.00083]
["bitfinex","BTCUSD",1720331233679,2.59973719,57799.0,57798.0,0.00083]
["bitfinex","BTCUSD",1720331233834,2.62273719,57799.0,57798.0,0.00083]
["bitfinex","BTCUSD",1720331234437,2.94483719,57799.0,57798.0,0.00083]
["bitfinex","BTCUSD",1720331235404,2.93045644,57799.0,57798.0,0.00083]
["bitfinex","BTCUSD",1720331235543,2.69473921,57799.0,57798.0,0.00083]
["bitfinex","BTCUSD",1720331235740,2.93083921,57799.0,57798.0,0.00083]
["bitfinex","BTCUSD",1720331235987,2.70873921,57799.0,57798.0,0.00083]
["bitfinex","BTCUSD",1720331236168,2.93083921,57799.0,57798.0,0.00083]
["bitfinex","BTCUSD",1720331236441,2.70873921,57799.0,57798.0,0.00083]
["bitfinex","BTCUSD",1720331236624,2.93083921,57799.0,57798.0,0.00083]
["bitfinex","BTCUSD",1720331236826,2.94483921,57799.0,57798.0,0.00083]
["bitfinex","BTCUSD",1720331237050,2.72273921,57799.0,57798.0,0.00083]
["bitfinex","BTCUSD",1720331237321,2.93083921,57799.0,57798.0,0.00083]
["bitfinex","BTCUSD",1720331237497,2.94483921,57799.0,57798.0,0.00083]
["bitfinex","BTCUSD",1720331237715,2.94483921,57799.0,57798.0,0.00053047]
["bitfinex","BTCUSD",1720331237889,2.93083921,57799.0,57798.0,0.00053047]
["bitfinex","BTCUSD",1720331238205,2.94483921,57799.0,57798.0,0.00053047]
["bitfinex","BTCUSD",1720331238666,2.59881312,57799.0,57798.0,0.00053047]
["bitfinex","BTCUSD",1720331238866,2.67921312,57799.0,57798.0,0.00053047]
["bitfinex","BTCUSD",1720331239072,2.66921312,57799.0,57798.0,0.00053047]
["bitfinex","BTCUSD",1720331239401,2.44711312,57799.0,57798.0,0.00053047]
["bitfinex","BTCUSD",1720331240243,2.46757257,57799.0,57798.0,0.00053047]
["bitfinex","BTCUSD",1720331241847,2.46757249,57799.0,57798.0,0.00053047]
["bitfinex","BTCUSD",1720331242295,2.6896725,57799.0,57798.0,0.00053047]
["bitfinex","BTCUSD",1720331242788,2.4675725,57799.0,57798.0,0.00053047]
["bitfinex","BTCUSD",1720331243192,2.6896725,57799.0,57798.0,0.00053047]
["bitfinex","BTCUSD",1720331243423,2.67528989,57799.0,57798.0,0.00053047]
["bitfinex","BTCUSD",1720331243632,2.68967262,57799.0,57798.0,0.00053047]
["bitfinex","BTCUSD",1720331243781,2.60927262,57799.0,57798.0,0.00053047]
["bitfinex","BTCUSD",1720331243984,2.68967262,57799.0,57798.0,0.00053047]
["bitfinex","BTCUSD",1720331245130,2.67528989,57799.0,57798.0,0.00053047]
["bitfinex","BTCUSD",1720331245339,2.68967265,57799.0,57798.0,0.00053047]
["bitfinex","BTCUSD",1720331245788,3.40085265,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331245995,3.03569865,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331247061,2.60927265,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331247236,2.51190277,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331247656,2.85792877,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331248386,2.51190316,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331249295,2.85792916,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331249700,2.68967304,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331251209,2.43150316,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331251405,2.49752001,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331251613,2.68666802,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331251809,2.49752001,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331252034,2.4645669,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331252353,2.51190179,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331252490,2.28980179,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331252690,2.51190179,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331253179,2.27580179,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331253384,2.48390179,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331253848,2.51190179,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331254398,2.41750179,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331254597,2.58136256,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331254798,2.59574491,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331255215,2.60974491,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331256349,2.59574491,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331257566,2.60974491,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331257970,2.59536256,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331258185,2.60974443,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331258485,2.51172856,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331258678,2.23252856,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331258871,2.50972856,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331261165,2.49534669,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331261442,2.50972781,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331261671,2.49534669,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331261788,2.50972785,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331261983,2.57328894,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331262182,2.50972785,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331262434,2.50966042,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331263474,1.11740842,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331263749,1.09694897,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331263996,1.09694897,57799.0,57798.0,0.01750047]
["bitfinex","BTCUSD",1720331263997,1.19694897,57799.0,57798.0,0.01750047]
["bitfinex","BTCUSD",1720331264613,1.1689476,57799.0,57798.0,0.01750047]
["bitfinex","BTCUSD",1720331264818,1.1969476,57799.0,57798.0,0.01750047]
["bitfinex","BTCUSD",1720331265791,1.0969476,57799.0,57798.0,0.01750047]
["bitfinex","BTCUSD",1720331267662,1.08256781,57799.0,57798.0,0.01750047]
["bitfinex","BTCUSD",1720331267864,1.09694763,57799.0,57798.0,0.01750047]
["bitfinex","BTCUSD",1720331268466,0.21539282,57799.0,57798.0,0.03840047]
["bitfinex","BTCUSD",1720331268951,0.37102493,57799.0,57798.0,0.03840047]
["bitfinex","BTCUSD",1720331270110,0.71705093,57799.0,57798.0,0.03840047]
["bitfinex","BTCUSD",1720331271037,0.717035,57799.0,57798.0,0.03840047]
["bitfinex","BTCUSD",1720331271394,0.71703926,57799.0,57798.0,0.03840047]
["bitfinex","BTCUSD",1720331271757,0.71703926,57799.0,57798.0,0.05028052]
["bitfinex","BTCUSD",1720331271946,0.71703926,57799.0,57798.0,0.03840047]
["bitfinex","BTCUSD",1720331272264,0.37101326,57799.0,57798.0,0.03840047]
["bitfinex","BTCUSD",1720331272592,0.028,57799.0,57798.0,0.03840047]
["bitfinex","BTCUSD",1720331272791,0.15765756,57799.0,57798.0,0.11880047]
["bitfinex","BTCUSD",1720331273032,0.15765756,57799.0,57798.0,0.2353994]
["bitfinex","BTCUSD",1720331273283,0.028,57799.0,57798.0,0.2353994]
["bitfinex","BTCUSD",1720331273488,0.1316923,57799.0,57798.0,0.19418577]
["bitfinex","BTCUSD",1720331273858,0.1176923,57799.0,57798.0,0.19418577]
["bitfinex","BTCUSD",1720331274079,0.1036923,57799.0,57798.0,0.19418577]
["bitfinex","BTCUSD",1720331274282,0.11769144,57799.0,57798.0,0.19418577]
["bitfinex","BTCUSD",1720331274487,0.023,57799.0,57798.0,0.47066177]
["bitfinex","BTCUSD",1720331274622,0.10075015,57799.0,57798.0,0.47066177]
["bitfinex","BTCUSD",1720331275218,0.08675015,57799.0,57798.0,0.47066177]
["bitfinex","BTCUSD",1720331275601,0.08875015,57799.0,57798.0,0.47066177]
["bitfinex","BTCUSD",1720331276003,0.09675015,57799.0,57798.0,0.47066177]
["bitfinex","BTCUSD",1720331276184,0.09675015,57799.0,57798.0,0.5118754]
["bitfinex","BTCUSD",1720331276421,0.019,57799.0,57798.0,0.47066177]
["bitfinex","BTCUSD",1720331276591,0.019,57799.0,57798.0,0.5084154]
["bitfinex","BTCUSD",1720331276997,0.008,57799.0,57798.0,0.5084154]
["bitfinex","BTCUSD",1720331277203,0.017,57799.0,57798.0,0.46720177]
["bitfinex","BTCUSD",1720331277408,0.017,57799.0,57798.0,0.5084154]
["bitfinex","BTCUSD",1720331277610,0.017,57799.0,57798.0,0.46720177]
["bitfinex","BTCUSD",1720331277940,0.017,57799.0,57798.0,0.5084154]
["bitfinex","BTCUSD",1720331279377,0.017,57799.0,57798.0,0.8544474]
["bitfinex","BTCUSD",1720331279587,0.017,57799.0,57798.0,0.5084154]
["bitfinex","BTCUSD",1720331279954,0.017,57799.0,57798.0,0.52899891]
["bitfinex","BTCUSD",1720331282839,0.017,57799.0,57798.0,0.48778528]
["bitfinex","BTCUSD",1720331283003,0.017,57799.0,57798.0,0.52899891]
["bitfinex","BTCUSD",1720331284427,0.017,57799.0,57798.0,0.48778528]
["bitfinex","BTCUSD",1720331284601,0.017,57799.0,57798.0,0.17376287]
["bitfinex","BTCUSD",1720331285015,0.017,57799.0,57798.0,0.2953765]
["bitfinex","BTCUSD",1720331286079,0.017,57799.0,57798.0,0.01477936]
["bitfinex","BTCUSD",1720331286277,0.643939,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331286512,0.64348792,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331286704,1.29280133,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331286906,1.40428729,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331287105,1.41866647,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331287311,1.41110155,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331287465,1.40210155,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331287666,1.40172237,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331288726,1.43010135,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331288926,1.41572237,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331289132,1.40172237,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331289263,1.41610132,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331289467,1.41572237,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331289669,1.43010142,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331290012,1.43011242,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331290223,1.41611242,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331290548,1.43011242,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331291541,1.30068761,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331292401,1.64671361,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331292611,1.64671426,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331292835,1.63271426,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331293316,1.27268826,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331293440,1.28668826,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331294086,1.28760127,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331294324,1.30160127,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331294516,1.27950127,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331294736,1.30160127,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331294895,1.28760127,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331295092,1.27950127,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331295554,1.26550127,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331295957,1.2795005,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331296157,1.3016005,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331296662,1.2795005,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331296874,1.3156005,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331297049,1.3016005,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331297252,1.2876005,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331297454,1.3016005,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331299167,1.30160049,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331299368,1.28722157,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331299579,1.30160049,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331299759,1.27950049,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331300161,0.73997449,57799.0,57798.0,4.7e-07]
["bitfinex","BTCUSD",1720331300370,0.04329193,57799.0,57798.0,0.10220047]
["bitfinex","BTCUSD",1720331300583,0.02891301,57799.0,57798.0,0.11654188]
["bitfinex","BTCUSD",1720331300781,0.02891301,57799.0,57798.0,0.13132077]
["bitfinex","BTCUSD",1720331300981,0.15850393,57799.0,57798.0,0.13132077]
["bitfinex","BTCUSD",1720331301407,0.15850393,57799.0,57798.0,0.14892077]
["bitfinex","BTCUSD",1720331301896,0.00091301,57799.0,57798.0,0.14892077]
["bitfinex","BTCUSD",1720331302019,0.01391301,57799.0,57798.0,0.14892077]
["bitfinex","BTCUSD",1720331302421,0.14351722,57799.0,57798.0,0.13132077]
["bitfinex","BTCUSD",1720331303234,0.15551722,57799.0,57798.0,0.13132077]
["bitfinex","BTCUSD",1720331303441,0.14355209,57799.0,57798.0,0.13132077]
["bitfinex","BTCUSD",1720331304042,0.15455209,57799.0,57798.0,0.13132077]
["bitfinex","BTCUSD",1720331304241,0.14155209,57799.0,57798.0,0.13132077]
["bitfinex","BTCUSD",1720331304475,0.14155209,57799.0,57798.0,0.09517936]
["bitfinex","BTCUSD",1720331304476,0.02391301,57799.0,57798.0,0.09517936]
["bitfinex","BTCUSD",1720331305154,0.01191301,57799.0,57798.0,0.09517936]
["bitfinex","BTCUSD",1720331305542,0.02391301,57799.0,57798.0,0.09517936]
["bitfinex","BTCUSD",1720331306888,0.02391301,57799.0,57798.0,0.1086473]
["bitfinex","BTCUSD",1720331317994,0.02090531,57799.0,57798.0,0.1086473]
["bitfinex","BTCUSD",1720331318493,0.01314157,57799.0,57798.0,0.1086473]
["bitfinex","BTCUSD",1720331320322,0.01314157,57799.0,57798.0,0.14986093]
["bitfinex","BTCUSD",1720331320555,0.01314157,57799.0,57798.0,0.46227693]
["bitfinex","BTCUSD",1720331320780,0.14293247,57799.0,57798.0,0.7670953]
["bitfinex","BTCUSD",1720331321043,0.01314157,57799.0,57798.0,0.7670953]
["bitfinex","BTCUSD",1720331321499,0.1169645,57799.0,57798.0,0.7670953]
["bitfinex","BTCUSD",1720331321945,0.01314157,57799.0,57798.0,0.7670953]
["bitfinex","BTCUSD",1720331322882,0.11695889,57799.0,57798.0,0.7670953]
["bitfinex","BTCUSD",1720331323574,0.01314157,57799.0,57798.0,0.7670953]
["bitfinex","BTCUSD",1720331325365,0.09099405,57799.0,57798.0,0.7670953]
["bitfinex","BTCUSD",1720331326538,0.09099405,57799.0,57798.0,1.15434093]
["bitfinex","BTCUSD",1720331326738,0.09190706,57799.0,57798.0,1.1131273]
["bitfinex","BTCUSD",1720331326962,0.01405458,57799.0,57798.0,1.15434093]
["bitfinex","BTCUSD",1720331327384,0.09190706,57799.0,57798.0,0.80830893]
["bitfinex","BTCUSD",1720331328346,0.01405458,57799.0,57798.0,0.80830893]
["bitfinex","BTCUSD",1720331329184,0.01405458,57799.0,57798.0,1.15434093]
["bitfinex","BTCUSD",1720331329381,0.01405458,57799.0,57798.0,0.80830893]
["bitfinex","BTCUSD",1720331331387,0.01405458,57799.0,57798.0,0.79080893]
["bitfinex","BTCUSD",1720331332175,0.01405458,57799.0,57798.0,0.76890893]
["bitfinex","BTCUSD",1720331335040,0.01405458,57799.0,57798.0,0.68850893]
["bitfinex","BTCUSD",1720331335260,0.01405458,57799.0,57798.0,0.76890893]
["bitfinex","BTCUSD",1720331335884,0.0148841,57799.0,57798.0,0.76890893]
["bitfinex","BTCUSD",1720331336144,0.01405458,57799.0,57798.0,0.76890893]
["bitfinex","BTCUSD",1720331337271,0.01405458,57799.0,57798.0,1.11494093]
["bitfinex","BTCUSD",1720331337478,0.01405458,57799.0,57798.0,0.76890893]
["bitfinex","BTCUSD",1720331338274,0.01405458,57799.0,57798.0,1.11494093]
["bitfinex","BTCUSD",1720331338452,0.01405458,57799.0,57798.0,0.76890893]
["bitfinex","BTCUSD",1720331339456,0.01405458,57799.0,57798.0,1.11494093]
["bitfinex","BTCUSD",1720331339655,0.01405458,57799.0,57798.0,0.76890893]
["bitfinex","BTCUSD",1720331339875,0.01405458,57799.0,57798.0,1.11494093]
["bitfinex","BTCUSD",1720331340076,0.01405458,57799.0,57798.0,0.76890893]
["bitfinex","BTCUSD",1720331340461,0.01405458,57799.0,57798.0,1.11494093]
["bitfinex","BTCUSD",1720331341452,0.01405458,57799.0,57798.0,0.76890893]
["bitfinex","BTCUSD",1720331341925,0.01405458,57799.0,57798.0,1.11494093]
["bitfinex","BTCUSD",1720331342349,0.01405458,57799.0,57798.0,0.76890893]
["bitfinex","BTCUSD",1720331342557,0.01405458,57799.0,57798.0,1.11494093]
["bitfinex","BTCUSD",1720331342980,0.01405458,57799.0,57798.0,1.57307086]
["bitfinex","BTCUSD",1720331343388,0.01405458,57799.0,57798.0,1.91910286]
["bitfinex","BTCUSD",1720331343783,0.01291301,57799.0,57798.0,1.91910286]
["bitfinex","BTCUSD",1720331343987,0.01091301,57799.0,57798.0,1.92010286]
["bitfinex","BTCUSD",1720331344192,0.02291301,57799.0,57798.0,2.02131649]
["bitfinex","BTCUSD",1720331344395,0.01291301,57799.0,57798.0,2.02031649]
["bitfinex","BTCUSD",1720331344599,0.01391301,57799.0,57798.0,2.02731649]
["bitfinex","BTCUSD",1720331345840,0.00191301,57799.0,57798.0,2.02731649]
["bitfinex","BTCUSD",1720331346033,0.00191301,57799.0,57798.0,2.02931649]
["bitfinex","BTCUSD",1720331347813,0.00191301,57799.0,57798.0,1.92810286]
["bitfinex","BTCUSD",1720331348448,0.00191301,57799.0,57798.0,2.02931649]
["bitfinex","BTCUSD",1720331348807,0.00191301,57799.0,57798.0,1.94891649]
["bitfinex","BTCUSD",1720331349007,0.00191301,57799.0,57798.0,2.02931649]
["bitfinex","BTCUSD",1720331349848,0.00191301,57799.0,57798.0,1.92810286]
["bitfinex","BTCUSD",1720331350120,0.00191301,57799.0,57798.0,2.02931649]
["bitfinex","BTCUSD",1720331352979,0.00191301,57799.0,57798.0,2.06096347]
["bitfinex","BTCUSD",1720331354084,0.00191301,57799.0,57798.0,1.95974984]
["bitfinex","BTCUSD",1720331355295,0.00191301,57799.0,57798.0,2.06096347]
["bitfinex","BTCUSD",1720331355687,0.00191301,57799.0,57798.0,2.40699547]
["bitfinex","BTCUSD",1720331355847,0.00191301,57799.0,57798.0,2.06096347]
["bitfinex","BTCUSD",1720331356830,0.00191301,57799.0,57798.0,1.95974984]
["bitfinex","BTCUSD",1720331357672,0.00091301,57809.0,57798.0,1.95974984]
["bitfinex","BTCUSD",1720331357673,0.00091301,57809.0,57808.0,1.310902]
["bitfinex","BTCUSD",1720331357888,0.00091301,57809.0,57808.0,1.82408224]
["bitfinex","BTCUSD",1720331358753,0.00091301,57809.0,57808.0,2.25124061]
["bitfinex","BTCUSD",1720331358972,0.00080085,57817.0,57816.0,1.00602563]
["bitfinex","BTCUSD",1720331359188,0.00080085,57817.0,57816.0,1.54702903]
["bitfinex","BTCUSD",1720331360575,0.19340085,57817.0,57816.0,1.54702903]
["bitfinex","BTCUSD",1720331360779,0.19740085,57817.0,57816.0,1.54702903]
["bitfinex","BTCUSD",1720331360999,0.19940085,57817.0,57816.0,1.54702903]
["bitfinex","BTCUSD",1720331361406,0.19940085,57817.0,57816.0,1.60702903]
["bitfinex","BTCUSD",1720331361601,0.19940085,57817.0,57816.0,1.54702903]
["bitfinex","BTCUSD",1720331362208,0.19940085,57817.0,57816.0,1.46662903]
["bitfinex","BTCUSD",1720331362411,0.19940085,57817.0,57816.0,1.54702903]
["bitfinex","BTCUSD",1720331364708,0.19940085,57817.0,57816.0,0.7335654]
["bitfinex","BTCUSD",1720331364906,0.19940085,57817.0,57816.0,0.1146784]
["bitfinex","BTCUSD",1720331365084,0.19940085,57817.0,57816.0,0.23629203]
["bitfinex","BTCUSD",1720331365286,0.19940085,57817.0,57816.0,0.13629203]
["bitfinex","BTCUSD",1720331365777,0.19940085,57817.0,57816.0,0.0950784]
["bitfinex","BTCUSD",1720331366122,0.19340085,57817.0,57816.0,0.0950784]
["bitfinex","BTCUSD",1720331366328,0.19340085,57817.0,57816.0,0.0146784]
["bitfinex","BTCUSD",1720331366329,0.36635985,57817.0,57816.0,0.0146784]
["bitfinex","BTCUSD",1720331366528,0.38035985,57817.0,57816.0,0.002]
["bitfinex","BTCUSD",1720331366740,0.37435985,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331366934,0.17676605,57817.0,57813.0,0.0804]
["bitfinex","BTCUSD",1720331367181,0.37536605,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331367403,0.38036605,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331367609,0.38635985,57817.0,57816.0,0.002]
["bitfinex","BTCUSD",1720331368022,0.38635985,57817.0,57816.0,0.09185614]
["bitfinex","BTCUSD",1720331368197,0.75437885,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331368398,1.20385683,57817.0,57816.0,0.001]
["bitfinex","BTCUSD",1720331368647,1.20385683,57817.0,57813.0,0.0804]
["bitfinex","BTCUSD",1720331368648,0.518904,57814.0,57813.0,0.0804]
["bitfinex","BTCUSD",1720331368848,0.365568,57814.0,57813.0,0.0814]
["bitfinex","BTCUSD",1720331369157,0.4462492,57814.0,57813.0,0.0814]
["bitfinex","BTCUSD",1720331369349,0.443243,57814.0,57813.0,0.0814]
["bitfinex","BTCUSD",1720331369753,0.1926,57814.0,57813.0,0.09366136]
["bitfinex","BTCUSD",1720331369963,0.1926,57814.0,57813.0,0.1083565]
["bitfinex","BTCUSD",1720331370154,0.1926,57814.0,57813.0,0.1073565]
["bitfinex","BTCUSD",1720331370699,0.2066,57814.0,57813.0,0.1073565]
["bitfinex","BTCUSD",1720331370912,0.2176,57814.0,57813.0,0.1083565]
["bitfinex","BTCUSD",1720331371112,0.2176,57814.0,57813.0,0.1073565]
["bitfinex","BTCUSD",1720331372097,0.2126,57814.0,57813.0,0.1083565]
["bitfinex","BTCUSD",1720331372498,0.2246,57814.0,57813.0,0.1083565]
["bitfinex","BTCUSD",1720331373048,0.2126,57814.0,57813.0,0.1083565]
["bitfinex","BTCUSD",1720331373244,0.2176,57814.0,57813.0,0.1083565]
["bitfinex","BTCUSD",1720331373599,0.1976,57814.0,57813.0,0.3803275]
["bitfinex","BTCUSD",1720331373807,0.2056,57814.0,57813.0,0.3813275]
["bitfinex","BTCUSD",1720331374003,0.2056,57814.0,57813.0,0.3803275]
["bitfinex","BTCUSD",1720331374385,0.2086,57814.0,57813.0,0.3803275]
["bitfinex","BTCUSD",1720331375142,0.2086,57814.0,57813.0,0.7262695]
["bitfinex","BTCUSD",1720331376863,0.2086,57814.0,57813.0,1.59579706]
["bitfinex","BTCUSD",1720331376864,0.016,57814.0,57813.0,1.59579706]
["bitfinex","BTCUSD",1720331377072,0.016,57814.0,57813.0,1.69947084]
["bitfinex","BTCUSD",1720331380023,0.016,57814.0,57813.0,1.71547084]
["bitfinex","BTCUSD",1720331382993,0.016,57814.0,57813.0,1.81668447]
["bitfinex","BTCUSD",1720331383192,0.016,57814.0,57813.0,1.71547084]
["bitfinex","BTCUSD",1720331383426,0.016,57814.0,57813.0,1.81668447]
["bitfinex","BTCUSD",1720331383553,0.016,57814.0,57813.0,1.71547084]
["bitfinex","BTCUSD",1720331383962,0.016,57814.0,57813.0,1.81668447]
["bitfinex","BTCUSD",1720331391855,0.01691301,57814.0,57813.0,1.81668447]
["bitfinex","BTCUSD",1720331393515,0.01691301,57814.0,57813.0,1.71547084]
["bitfinex","BTCUSD",1720331393755,0.01934765,57814.0,57813.0,1.71547084]
["bitfinex","BTCUSD",1720331394144,0.01934765,57814.0,57813.0,1.81668447]
["bitfinex","BTCUSD",1720331394353,0.01691301,57814.0,57813.0,1.81668447]
["bitfinex","BTCUSD",1720331394756,0.01691301,57814.0,57813.0,1.71547084]
["bitfinex","BTCUSD",1720331394962,0.01955189,57814.0,57813.0,1.71547084]
["bitfinex","BTCUSD",1720331395617,0.01955189,57814.0,57813.0,1.81668447]
["bitfinex","BTCUSD",1720331395828,0.01691301,57814.0,57813.0,1.71547084]
["bitfinex","BTCUSD",1720331396000,0.01991921,57814.0,57813.0,1.71547084]
["bitfinex","BTCUSD",1720331396341,0.01991921,57814.0,57813.0,1.81668447]
["bitfinex","BTCUSD",1720331396700,0.01691301,57814.0,57813.0,1.71547084]
["bitfinex","BTCUSD",1720331397169,0.01991921,57814.0,57813.0,1.81668447]
["bitfinex","BTCUSD",1720331397326,0.01691301,57814.0,57813.0,1.81668447]
["bitfinex","BTCUSD",1720331397593,0.01691301,57814.0,57813.0,1.63507084]
["bitfinex","BTCUSD",1720331397912,0.01991921,57814.0,57813.0,1.81668447]
["bitfinex","BTCUSD",1720331398047,0.01991921,57814.0,57813.0,1.71547084]
["bitfinex","BTCUSD",1720331398247,0.01691301,57814.0,57813.0,1.81668447]
["bitfinex","BTCUSD",1720331399238,0.01691301,57814.0,57813.0,1.71547084]
["bitfinex","BTCUSD",1720331399479,0.01991921,57814.0,57813.0,1.81668447]
["bitfinex","BTCUSD",1720331399881,0.01691301,57814.0,57813.0,1.71547084]
["bitfinex","BTCUSD",1720331400240,0.01991921,57814.0,57813.0,1.71547084]
["bitfinex","BTCUSD",1720331400652,0.01691301,57814.0,57813.0,1.71547084]
["bitfinex","BTCUSD",1720331402305,0.01691301,57814.0,57813.0,1.73628447]
["bitfinex","BTCUSD",1720331402510,0.01691301,57814.0,57813.0,1.81668447]
["bitfinex","BTCUSD",1720331404611,0.01691301,57814.0,57813.0,1.71547084]
["bitfinex","BTCUSD",1720331405456,0.01691301,57814.0,57813.0,1.81668447]
["bitfinex","BTCUSD",1720331411769,0.01691301,57814.0,57813.0,1.71547084]
["bitfinex","BTCUSD",1720331411994,0.01991921,57814.0,57813.0,1.71547084]
["bitfinex","BTCUSD",1720331412752,0.01691301,57814.0,57813.0,1.81668447]
["bitfinex","BTCUSD",1720331413880,0.00091301,57819.0,57813.0,1.81668447]
["bitfinex","BTCUSD",1720331413881,0.00091301,57822.0,57821.0,0.38361363]
["bitfinex","BTCUSD",1720331414086,0.00111301,57831.0,57830.0,0.71997463]
["bitfinex","BTCUSD",1720331414290,0.00111301,57831.0,57830.0,1.76970019]
["bitfinex","BTCUSD",1720331414467,0.00111301,57831.0,57830.0,1.78795054]
["bitfinex","BTCUSD",1720331415256,0.00111301,57831.0,57830.0,2.31619154]
["bitfinex","BTCUSD",1720331415466,0.00111301,57831.0,57830.0,2.33919154]
["bitfinex","BTCUSD",1720331416428,0.00211301,57831.0,57830.0,2.34119154]
["bitfinex","BTCUSD",1720331416628,0.00211301,57831.0,57830.0,2.35519154]
["bitfinex","BTCUSD",1720331416868,0.00211301,57831.0,57830.0,2.35319154]
["bitfinex","BTCUSD",1720331417072,0.00111301,57831.0,57830.0,2.33919154]
["bitfinex","BTCUSD",1720331417247,0.00211301,57831.0,57830.0,2.34219154]
["bitfinex","BTCUSD",1720331417622,0.00211301,57831.0,57830.0,2.25497791]
["bitfinex","BTCUSD",1720331417800,0.00211301,57831.0,57830.0,2.24097791]
["bitfinex","BTCUSD",1720331418021,0.00211301,57831.0,57830.0,2.25497791]
["bitfinex","BTCUSD",1720331418251,0.00211301,57831.0,57830.0,2.35619154]
["bitfinex","BTCUSD",1720331418401,0.00211301,57831.0,57830.0,2.24097791]
["bitfinex","BTCUSD",1720331418607,0.00111301,57831.0,57830.0,2.33919154]
["bitfinex","BTCUSD",1720331418786,0.00111301,57831.0,57830.0,2.24497791]
["bitfinex","BTCUSD",1720331418994,0.00211301,57831.0,57830.0,2.34619154]
["bitfinex","BTCUSD",1720331419404,0.00111301,57831.0,57830.0,2.33919154]
["bitfinex","BTCUSD",1720331419864,0.00211301,57831.0,57830.0,2.39191805]
["bitfinex","BTCUSD",1720331420069,0.05174163,57846.0,57845.0,1.00559063]
["bitfinex","BTCUSD",1720331420346,0.12945409,57851.0,57845.0,1.00559063]
["bitfinex","BTCUSD",1720331420347,0.2041,57851.0,57850.0,0.65979463]
["bitfinex","BTCUSD",1720331420549,0.2041,57851.0,57850.0,0.74019463]
["bitfinex","BTCUSD",1720331420885,0.2041,57851.0,57850.0,0.75830558]
["bitfinex","BTCUSD",1720331421077,0.2041,57851.0,57850.0,0.71709195]
["bitfinex","BTCUSD",1720331421691,0.2041,57851.0,57850.0,0.11911095]
["bitfinex","BTCUSD",1720331422145,0.2041,57851.0,57850.0,0.09951095]
["bitfinex","BTCUSD",1720331422319,0.2041,57851.0,57850.0,0.19951095]
["bitfinex","BTCUSD",1720331422494,0.2041,57851.0,57850.0,0.20051095]
["bitfinex","BTCUSD",1720331422700,0.2161,57851.0,57850.0,0.37337095]
["bitfinex","BTCUSD",1720331422902,0.2161,57851.0,57850.0,0.37237095]
["bitfinex","BTCUSD",1720331423238,0.2051,57851.0,57850.0,0.41258458]
["bitfinex","BTCUSD",1720331423520,0.2131,57851.0,57850.0,0.37237095]
["bitfinex","BTCUSD",1720331424150,0.2121,57851.0,57850.0,0.41358458]
["bitfinex","BTCUSD",1720331424358,0.2131,57851.0,57850.0,0.41358458]
["bitfinex","BTCUSD",1720331424531,0.2131,57851.0,57850.0,0.37237095]
["bitfinex","BTCUSD",1720331424891,0.2051,57851.0,57850.0,0.37137095]
["bitfinex","BTCUSD",1720331425108,0.21201301,57851.0,57850.0,0.37237095]
["bitfinex","BTCUSD",1720331427415,0.21201301,57851.0,57850.0,0.71809195]
["bitfinex","BTCUSD",1720331427852,0.21201301,57851.0,57850.0,0.75930558]
["bitfinex","BTCUSD",1720331428213,0.21201301,57851.0,57850.0,0.71809195]
["bitfinex","BTCUSD",1720331428424,0.21201301,57851.0,57850.0,1.45074758]
["bitfinex","BTCUSD",1720331428593,0.20601301,57851.0,57850.0,1.50853395]
["bitfinex","BTCUSD",1720331428963,0.21101301,57851.0,57850.0,1.54974758]
["bitfinex","BTCUSD",1720331429167,0.21001301,57851.0,57850.0,1.54974758]
["bitfinex","BTCUSD",1720331429631,0.21101301,57851.0,57850.0,1.54974758]
["bitfinex","BTCUSD",1720331430168,0.21101301,57851.0,57850.0,1.60974758]
["bitfinex","BTCUSD",1720331430365,0.21001301,57851.0,57850.0,1.54974758]
["bitfinex","BTCUSD",1720331430479,0.21101301,57851.0,57850.0,1.54974758]
["bitfinex","BTCUSD",1720331430682,0.21101301,57851.0,57850.0,1.60974758]
["bitfinex","BTCUSD",1720331430884,0.20601301,57851.0,57850.0,1.60974758]
["bitfinex","BTCUSD",1720331431293,0.21001301,57851.0,57850.0,1.60974758]
["bitfinex","BTCUSD",1720331431486,0.21001301,57851.0,57850.0,1.63039079]
["bitfinex","BTCUSD",1720331431714,0.21001301,57851.0,57850.0,1.52917716]
["bitfinex","BTCUSD",1720331434334,0.00601301,57851.0,57850.0,1.80803435]
["bitfinex","BTCUSD",1720331434537,0.00601301,57851.0,57850.0,1.70682072]
["bitfinex","BTCUSD",1720331436544,0.00601301,57851.0,57850.0,2.15375535]
["bitfinex","BTCUSD",1720331437288,0.00501301,57851.0,57850.0,2.15375535]
["bitfinex","BTCUSD",1720331437692,0.00501301,57851.0,57850.0,2.16775535]
["bitfinex","BTCUSD",1720331437930,0.00101301,57851.0,57850.0,2.16775535]
["bitfinex","BTCUSD",1720331438112,0.00101301,57851.0,57850.0,2.15375535]
["bitfinex","BTCUSD",1720331438479,0.00201301,57851.0,57850.0,2.16075535]
["bitfinex","BTCUSD",1720331438674,0.00201301,57851.0,57850.0,2.17475535]
["bitfinex","BTCUSD",1720331439146,0.00101301,57851.0,57850.0,2.16775535]
["bitfinex","BTCUSD",1720331439477,0.00201301,57851.0,57850.0,2.17575535]
["bitfinex","BTCUSD",1720331441042,0.00201301,57851.0,57850.0,2.16175535]
["bitfinex","BTCUSD",1720331441285,0.00201301,57851.0,57850.0,2.06054172]
["bitfinex","BTCUSD",1720331441490,0.00201301,57851.0,57850.0,2.07454172]
["bitfinex","BTCUSD",1720331441653,0.00201301,57851.0,57850.0,2.10499867]
["bitfinex","BTCUSD",1720331441819,0.00201301,57851.0,57850.0,2.3886123]
["bitfinex","BTCUSD",1720331442021,0.00201301,57851.0,57850.0,2.28739867]
["bitfinex","BTCUSD",1720331442630,0.00201301,57851.0,57850.0,2.3886123]
["bitfinex","BTCUSD",1720331442826,0.0022902,57856.0,57855.0,1.65682263]
["bitfinex","BTCUSD",1720331443062,0.2002,57866.0,57859.0,0.8009]
["bitfinex","BTCUSD",1720331443264,0.2002,57866.0,57865.0,0.65966163]
["bitfinex","BTCUSD",1720331443507,0.2002,57866.0,57865.0,1.38134364]
["bitfinex","BTCUSD",1720331443823,0.2002,57866.0,57865.0,1.68576201]
["bitfinex","BTCUSD",1720331443967,0.2002,57866.0,57865.0,1.78697564]
["bitfinex","BTCUSD",1720331444192,0.2002,57866.0,57865.0,1.72697564]
["bitfinex","BTCUSD",1720331444992,0.2042,57866.0,57865.0,1.72697564]
["bitfinex","BTCUSD",1720331445191,0.2052,57866.0,57865.0,1.72697564]
["bitfinex","BTCUSD",1720331445950,0.2042,57866.0,57865.0,1.72697564]
["bitfinex","BTCUSD",1720331446168,0.2042,57866.0,57865.0,1.79097564]
["bitfinex","BTCUSD",1720331446574,0.2042,57866.0,57865.0,1.73097564]
["bitfinex","BTCUSD",1720331446778,0.2002,57866.0,57865.0,1.73097564]
["bitfinex","BTCUSD",1720331447066,0.2002,57866.0,57865.0,1.73297564]
["bitfinex","BTCUSD",1720331448537,0.2002,57866.0,57865.0,1.79297564]
["bitfinex","BTCUSD",1720331449234,0.2002,57866.0,57865.0,1.81429031]
["bitfinex","BTCUSD",1720331449470,0.2002,57866.0,57865.0,1.75429031]
["bitfinex","BTCUSD",1720331450303,0.08886282,57874.0,57866.0,0.14121363]
["bitfinex","BTCUSD",1720331450562,0.2002,57876.0,57866.0,1.68854819]
["bitfinex","BTCUSD",1720331450755,0.20111301,57869.0,57866.0,1.70654768]
["bitfinex","BTCUSD",1720331451583,0.20111301,57869.0,57866.0,1.70754768]
["bitfinex","BTCUSD",1720331451726,0.20111301,57869.0,57866.0,1.71054768]
["bitfinex","BTCUSD",1720331452925,0.00091301,57869.0,57866.0,1.71054768]
["bitfinex","BTCUSD",1720331453816,0.00091301,57869.0,57866.0,1.91094768]
["bitfinex","BTCUSD",1720331454815,0.00091301,57869.0,57866.0,1.98017768]
["bitfinex","BTCUSD",1720331455218,0.1088,57868.0,57866.0,1.63455168]
["bitfinex","BTCUSD",1720331455424,0.1088,57868.0,57866.0,1.57455168]
["bitfinex","BTCUSD",1720331455822,0.093841,57867.0,57866.0,1.57455168]
["bitfinex","BTCUSD",1720331456091,0.202641,57867.0,57866.0,1.57455168]
["bitfinex","BTCUSD",1720331456599,0.202641,57867.0,57866.0,0.53284312]
["bitfinex","BTCUSD",1720331457186,0.202641,57867.0,57866.0,0.46361312]
["bitfinex","BTCUSD",1720331457684,0.202641,57867.0,57866.0,0.45961312]
["bitfinex","BTCUSD",1720331457888,0.207641,57867.0,57866.0,0.52833994]
["bitfinex","BTCUSD",1720331458132,0.207641,57867.0,57866.0,0.46161312]
["bitfinex","BTCUSD",1720331459106,0.202641,57867.0,57866.0,0.46161312]
["bitfinex","BTCUSD",1720331459508,0.203641,57867.0,57866.0,0.46161312]
["bitfinex","BTCUSD",1720331460686,0.203641,57867.0,57866.0,0.26121312]
["bitfinex","BTCUSD",1720331462634,0.203641,57867.0,57866.0,0.01999949]
["bitfinex","BTCUSD",1720331463064,0.203641,57867.0,57866.0,0.002]
["bitfinex","BTCUSD",1720331463481,0.2066472,57867.0,57866.0,0.002]
["bitfinex","BTCUSD",1720331463892,0.518482,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331464091,0.518482,57861.0,57860.0,0.01887128]
["bitfinex","BTCUSD",1720331464092,0.80084482,57861.0,57860.0,0.01887128]
["bitfinex","BTCUSD",1720331464267,0.80084482,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331465654,0.80184482,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331466107,0.80084482,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331466971,0.80584482,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331467551,0.80884482,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331469238,0.374327,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331469789,0.719982,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331470985,0.71661305,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331472386,0.71661305,57861.0,57860.0,0.17366]
["bitfinex","BTCUSD",1720331472387,0.25320735,57861.0,57860.0,0.17366]
["bitfinex","BTCUSD",1720331472545,0.25320735,57861.0,57860.0,0.211066]
["bitfinex","BTCUSD",1720331472546,0.2015,57861.0,57860.0,0.211066]
["bitfinex","BTCUSD",1720331472749,0.008,57861.0,57860.0,0.92042928]
["bitfinex","BTCUSD",1720331473399,0.003,57861.0,57860.0,0.92042928]
["bitfinex","BTCUSD",1720331473821,0.2003,57865.0,57863.0,0.172819]
["bitfinex","BTCUSD",1720331474163,0.2003,57865.0,57864.0,0.19083242]
["bitfinex","BTCUSD",1720331475454,0.2023,57865.0,57864.0,0.01801342]
["bitfinex","BTCUSD",1720331475653,0.2073,57865.0,57864.0,0.01801342]
["bitfinex","BTCUSD",1720331475794,0.25901176,57865.0,57864.0,0.01801342]
["bitfinex","BTCUSD",1720331476002,0.2003,57864.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331476256,0.007,57865.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331476257,0.29986282,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331476423,0.36676859,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331476858,0.46198982,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331478344,0.53959325,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331478656,0.53959325,57861.0,57860.0,0.00383]
["bitfinex","BTCUSD",1720331479211,0.53959325,57861.0,57860.0,0.00483]
["bitfinex","BTCUSD",1720331479556,0.53959063,57861.0,57860.0,0.00483]
["bitfinex","BTCUSD",1720331480474,0.53959063,57861.0,57860.0,0.00183]
["bitfinex","BTCUSD",1720331480996,0.54159063,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331481395,0.54659063,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331482200,0.46898982,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331482396,0.93464482,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331482798,0.81464482,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331483003,0.93464482,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331483484,1.64031854,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331485867,1.62595482,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331486064,1.64031863,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331488472,1.55145581,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331489237,1.55145591,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331489731,1.55236892,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331492663,1.55236891,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331495721,1.55236899,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331496061,1.53800501,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331496263,1.55236901,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331498935,1.53800501,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331499168,1.55236892,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331501238,1.70753063,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331502212,1.69316672,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331502415,1.70753074,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331502755,2.73363747,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331502958,2.75663747,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331504341,2.75463747,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331504549,2.74963747,57861.0,57860.0,0.00183]
["bitfinex","BTCUSD",1720331504709,2.75163747,57861.0,57860.0,0.00183]
["bitfinex","BTCUSD",1720331505623,2.76564021,57861.0,57860.0,0.00183]
["bitfinex","BTCUSD",1720331505779,2.67107345,57861.0,57860.0,0.00183]
["bitfinex","BTCUSD",1720331505977,2.6714401,57861.0,57860.0,0.00183]
["bitfinex","BTCUSD",1720331506408,2.6854401,57861.0,57860.0,0.00183]
["bitfinex","BTCUSD",1720331506810,2.6834401,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331507006,2.68344022,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331507248,2.69144022,57861.0,57860.0,0.00183]
["bitfinex","BTCUSD",1720331507648,2.67744022,57861.0,57860.0,0.00183]
["bitfinex","BTCUSD",1720331507852,2.66944022,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331508058,2.69144022,57861.0,57860.0,0.00183]
["bitfinex","BTCUSD",1720331508586,2.66307345,57861.0,57860.0,0.00183]
["bitfinex","BTCUSD",1720331508794,2.69144023,57861.0,57860.0,0.00183]
["bitfinex","BTCUSD",1720331509325,2.69144023,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331509326,2.68344023,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331509753,2.68344023,57861.0,57860.0,0.00183]
["bitfinex","BTCUSD",1720331509952,2.68844023,57861.0,57860.0,0.00183]
["bitfinex","BTCUSD",1720331510115,2.68844023,57861.0,57860.0,0.00083]
["bitfinex","BTCUSD",1720331510517,2.69344023,57861.0,57860.0,0.00183]
["bitfinex","BTCUSD",1720331511960,2.69344015,57861.0,57860.0,0.00183]
["bitfinex","BTCUSD",1720331515105,2.77907345,57861.0,57860.0,0.00183]
["bitfinex","BTCUSD",1720331515299,2.79344077,57861.0,57860.0,0.00183]
["bitfinex","BTCUSD",1720331515861,2.79344067,57861.0,57860.0,0.00183]
["bitfinex","BTCUSD",1720331518361,2.77907345,57861.0,57860.0,0.00183]
["bitfinex","BTCUSD",1720331518520,2.7934407,57861.0,57860.0,0.00183]
["bitfinex","BTCUSD",1720331519485,3.1390957,57861.0,57860.0,0.00183]
["bitfinex","BTCUSD",1720331520248,2.175317,57851.0,57850.0,0.4688]
["bitfinex","BTCUSD",1720331520448,2.46732781,57851.0,57850.0,0.4688]
["bitfinex","BTCUSD",1720331520646,2.64203113,57851.0,57850.0,0.49063838]
["bitfinex","BTCUSD",1720331520849,2.54203113,57851.0,57850.0,0.4688]
["bitfinex","BTCUSD",1720331521049,2.81981072,57851.0,57850.0,0.4688]
["bitfinex","BTCUSD",1720331521256,2.81984428,57851.0,57850.0,0.4688]
["bitfinex","BTCUSD",1720331521473,2.83384428,57851.0,57850.0,0.4688]
["bitfinex","BTCUSD",1720331522370,2.83384428,57851.0,57850.0,0.4698]
["bitfinex","BTCUSD",1720331522600,2.83984428,57851.0,57850.0,0.4698]
["bitfinex","BTCUSD",1720331522738,2.66509875,57851.0,57850.0,0.4698]
["bitfinex","BTCUSD",1720331523140,2.83984428,57851.0,57850.0,0.4698]
["bitfinex","BTCUSD",1720331523357,2.6620744,57851.0,57850.0,0.4698]
["bitfinex","BTCUSD",1720331524172,2.47296056,57851.0,57850.0,0.4698]
["bitfinex","BTCUSD",1720331524755,2.47296056,57851.0,57850.0,0.02283838]
["bitfinex","BTCUSD",1720331524952,2.47296056,57851.0,57850.0,0.001]
["bitfinex","BTCUSD",1720331525614,2.64768425,57851.0,57850.0,0.001]
["bitfinex","BTCUSD",1720331528010,2.48732863,57851.0,57850.0,0.001]
["bitfinex","BTCUSD",1720331528241,2.47296056,57851.0,57850.0,0.001]
["bitfinex","BTCUSD",1720331530661,2.49375412,57851.0,57850.0,0.001]
["bitfinex","BTCUSD",1720331531273,2.671524,57851.0,57850.0,0.001]
["bitfinex","BTCUSD",1720331531897,2.49375412,57851.0,57850.0,0.001]
["bitfinex","BTCUSD",1720331532365,2.66856806,57851.0,57850.0,0.001]
["bitfinex","BTCUSD",1720331532746,2.49375412,57851.0,57850.0,0.001]
["bitfinex","BTCUSD",1720331537071,1.18193056,57851.0,57850.0,0.001]
["bitfinex","BTCUSD",1720331537312,0.02,57851.0,57850.0,0.1749]
["bitfinex","BTCUSD",1720331537644,0.02,57851.0,57850.0,0.52461553]
["bitfinex","BTCUSD",1720331537645,0.12358008,57851.0,57850.0,0.52461553]
["bitfinex","BTCUSD",1720331537861,0.02,57851.0,57850.0,0.52461553]
["bitfinex","BTCUSD",1720331538040,0.02,57851.0,57850.0,0.30603838]
["bitfinex","BTCUSD",1720331538273,0.0836806,57851.0,57850.0,0.30603838]
["bitfinex","BTCUSD",1720331538878,0.0776806,57851.0,57850.0,0.30503838]
["bitfinex","BTCUSD",1720331539252,0.07768591,57851.0,57850.0,0.30503838]
["bitfinex","BTCUSD",1720331539454,0.10358122,57852.0,57850.0,0.30503838]
["bitfinex","BTCUSD",1720331539659,0.019,57851.0,57850.0,0.30603838]
["bitfinex","BTCUSD",1720331539863,0.09668468,57851.0,57850.0,0.30603838]
["bitfinex","BTCUSD",1720331540056,0.07768468,57851.0,57850.0,0.30503838]
["bitfinex","BTCUSD",1720331540466,0.08768468,57851.0,57850.0,0.30503838]
["bitfinex","BTCUSD",1720331540676,0.01,57851.0,57850.0,0.10213838]
["bitfinex","BTCUSD",1720331540912,0.648572,57851.0,57850.0,0.02183838]
["bitfinex","BTCUSD",1720331541116,0.648572,57851.0,57848.0,0.17297148]
["bitfinex","BTCUSD",1720331541117,0.51859,57849.0,57848.0,0.17297148]
["bitfinex","BTCUSD",1720331541356,0.51859,57849.0,57848.0,0.19539518]
["bitfinex","BTCUSD",1720331543031,0.52159,57849.0,57848.0,0.19539518]
["bitfinex","BTCUSD",1720331543232,0.176863,57849.0,57848.0,0.19539518]
["bitfinex","BTCUSD",1720331543534,0.176863,57849.0,57848.0,0.17297148]
["bitfinex","BTCUSD",1720331543700,0.176863,57849.0,57848.0,0.19539518]
["bitfinex","BTCUSD",1720331544687,0.004,57849.0,57848.0,0.19539518]
["bitfinex","BTCUSD",1720331545395,0.004,57849.0,57848.0,0.2229647]
["bitfinex","BTCUSD",1720331548398,0.004,57849.0,57848.0,0.19539518]
["bitfinex","BTCUSD",1720331548573,0.176863,57849.0,57848.0,0.19539518]
["bitfinex","BTCUSD",1720331555810,0.176863,57849.0,57848.0,0.17297148]
["bitfinex","BTCUSD",1720331556218,0.176863,57849.0,57848.0,0.19539518]
["bitfinex","BTCUSD",1720331556646,0.004,57849.0,57848.0,1.70526018]
["bitfinex","BTCUSD",1720331556861,0.004,57849.0,57848.0,2.00290374]
["bitfinex","BTCUSD",1720331557061,0.004,57849.0,57848.0,2.34863674]
["bitfinex","BTCUSD",1720331557420,0.003,57849.0,57848.0,2.34863674]
["bitfinex","BTCUSD",1720331557819,0.05181894,57859.0,57858.0,0.518509]
["bitfinex","BTCUSD",1720331558031,0.05181894,57859.0,57858.0,0.598809]
["bitfinex","BTCUSD",1720331558181,0.05273195,57860.0,57859.0,0.5185]
["bitfinex","BTCUSD",1720331558390,0.00091301,57860.0,57859.0,0.54082152]
["bitfinex","BTCUSD",1720331559172,0.00091301,57860.0,57859.0,0.88648852]
["bitfinex","BTCUSD",1720331559419,0.00091301,57860.0,57859.0,1.08628852]
["bitfinex","BTCUSD",1720331559570,0.00091301,57860.0,57859.0,1.43195552]
["bitfinex","BTCUSD",1720331559772,0.00091301,57860.0,57859.0,1.63245552]
["bitfinex","BTCUSD",1720331560191,0.00091301,57860.0,57859.0,1.43195552]
["bitfinex","BTCUSD",1720331560979,0.00091301,57860.0,57859.0,1.43495552]
["bitfinex","BTCUSD",1720331561888,0.00091301,57860.0,57859.0,1.43195552]
["bitfinex","BTCUSD",1720331562733,0.00091301,57860.0,57859.0,1.43295552]
["bitfinex","BTCUSD",1720331562985,0.00091301,57860.0,57859.0,1.53295552]
["bitfinex","BTCUSD",1720331563187,0.00091301,57860.0,57859.0,1.65195552]
["bitfinex","BTCUSD",1720331563312,0.00091301,57860.0,57859.0,1.65395552]
["bitfinex","BTCUSD",1720331563512,0.00091301,57860.0,57859.0,1.65495552]
["bitfinex","BTCUSD",1720331563814,0.00091301,57860.0,57859.0,1.53295552]
["bitfinex","BTCUSD",1720331564116,0.00091301,57860.0,57859.0,1.53495552]
["bitfinex","BTCUSD",1720331564278,0.00091301,57860.0,57859.0,1.53195552]
["bitfinex","BTCUSD",1720331564475,0.00091301,57860.0,57859.0,1.53795552]
["bitfinex","BTCUSD",1720331564906,0.09800382,57867.0,57866.0,0.518439]
["bitfinex","BTCUSD",1720331564907,0.09482984,57867.0,57866.0,0.518439]
["bitfinex","BTCUSD",1720331565284,0.09482984,57867.0,57866.0,0.54069551]
["bitfinex","BTCUSD",1720331566501,0.09482984,57867.0,57866.0,0.88632151]
["bitfinex","BTCUSD",1720331566837,0.09582984,57867.0,57866.0,0.88632151]
["bitfinex","BTCUSD",1720331567424,0.09982984,57867.0,57866.0,0.88632151]
["bitfinex","BTCUSD",1720331567623,0.09882984,57867.0,57866.0,0.88632151]
["bitfinex","BTCUSD",1720331568025,0.09982984,57867.0,57866.0,0.88632151]
["bitfinex","BTCUSD",1720331569091,0.09582984,57867.0,57866.0,0.88632151]
["bitfinex","BTCUSD",1720331569297,0.01096702,57867.0,57866.0,0.88632151]
["bitfinex","BTCUSD",1720331569506,0.01096702,57867.0,57866.0,1.08612151]
["bitfinex","BTCUSD",1720331570238,0.00696702,57867.0,57866.0,1.08612151]
["bitfinex","BTCUSD",1720331570418,0.00596702,57867.0,57866.0,1.08612151]
["bitfinex","BTCUSD",1720331570635,0.00596702,57867.0,57866.0,0.54069551]
["bitfinex","BTCUSD",1720331571185,0.00796702,57867.0,57866.0,0.54069551]
["bitfinex","BTCUSD",1720331572609,0.20326702,57867.0,57866.0,0.02225651]
["bitfinex","BTCUSD",1720331572809,0.20326702,57867.0,57866.0,0.172813]
["bitfinex","BTCUSD",1720331573009,0.20326702,57867.0,57866.0,0.19506951]
["bitfinex","BTCUSD",1720331573192,0.20126702,57867.0,57866.0,0.19506951]
["bitfinex","BTCUSD",1720331573388,0.20226702,57867.0,57866.0,0.19506951]
["bitfinex","BTCUSD",1720331573613,0.20626702,57867.0,57866.0,0.19506951]
["bitfinex","BTCUSD",1720331573790,0.20526702,57867.0,57866.0,0.19506951]
["bitfinex","BTCUSD",1720331574147,0.20126702,57867.0,57866.0,0.19506951]
["bitfinex","BTCUSD",1720331574302,0.20326702,57867.0,57866.0,0.19506951]
["bitfinex","BTCUSD",1720331575112,0.20126702,57867.0,57866.0,0.19506951]
["bitfinex","BTCUSD",1720331575474,0.20126702,57867.0,57866.0,0.02225651]
["bitfinex","BTCUSD",1720331575755,0.20126702,57867.0,57858.0,0.506316]
["bitfinex","BTCUSD",1720331575756,0.1953,57865.0,57861.0,0.1]
["bitfinex","BTCUSD",1720331575905,0.0030062,57864.0,57861.0,0.1]
["bitfinex","BTCUSD",1720331576116,0.1953,57863.0,57861.0,0.1]
["bitfinex","BTCUSD",1720331576514,0.0030062,57862.0,57861.0,0.1]
["bitfinex","BTCUSD",1720331576733,0.0030062,57862.0,57856.0,0.883728]
["bitfinex","BTCUSD",1720331576734,0.0030062,57862.0,57856.0,0.4688]
["bitfinex","BTCUSD",1720331576940,0.0030062,57862.0,57857.0,0.1]
["bitfinex","BTCUSD",1720331577364,0.172829,57861.0,57857.0,0.1]
["bitfinex","BTCUSD",1720331577541,0.1953,57859.0,57856.0,0.4688]
["bitfinex","BTCUSD",1720331578346,0.1953,57859.0,57854.0,0.02076437]
["bitfinex","BTCUSD",1720331578699,0.1953,57859.0,57853.0,0.1]
["bitfinex","BTCUSD",1720331579889,0.1963,57859.0,57858.0,0.0802]
["bitfinex","BTCUSD",1720331580339,0.1953,57859.0,57858.0,0.10253081]
["bitfinex","BTCUSD",1720331580753,0.1963,57859.0,57858.0,0.02233081]
["bitfinex","BTCUSD",1720331580956,0.1963,57859.0,57858.0,0.10253081]
["bitfinex","BTCUSD",1720331581163,0.1953,57859.0,57858.0,0.0802]
["bitfinex","BTCUSD",1720331581334,0.1953,57859.0,57858.0,0.11278389]
["bitfinex","BTCUSD",1720331581550,0.1963,57859.0,57858.0,0.11278389]
["bitfinex","BTCUSD",1720331582332,0.1963,57859.0,57858.0,0.10253081]
["bitfinex","BTCUSD",1720331585844,0.1963,57859.0,57858.0,0.10336081]
["bitfinex","BTCUSD",1720331591242,0.1963,57859.0,57858.0,0.02316081]
["bitfinex","BTCUSD",1720331591442,0.45799582,57859.0,57858.0,0.02316081]
["bitfinex","BTCUSD",1720331591658,0.80366282,57859.0,57858.0,0.00083]
["bitfinex","BTCUSD",1720331591875,1.05296216,57859.0,57858.0,0.00083]
["bitfinex","BTCUSD",1720331592041,0.93296216,57859.0,57858.0,0.00083]
["bitfinex","BTCUSD",1720331592399,1.05296216,57859.0,57858.0,0.00083]
["bitfinex","BTCUSD",1720331592565,1.45527272,57859.0,57858.0,0.00083]
["bitfinex","BTCUSD",1720331592769,1.57527272,57859.0,57858.0,0.00083]
["bitfinex","BTCUSD",1720331592914,1.33697338,57859.0,57858.0,0.00083]
["bitfinex","BTCUSD",1720331593121,1.58629845,57859.0,57858.0,0.00083]
["bitfinex","BTCUSD",1720331593316,1.57529845,57859.0,57858.0,0.00083]
["bitfinex","BTCUSD",1720331593521,1.44897338,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331593739,1.46297338,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331594022,1.45997338,57859.0,57858.0,0.00083]
["bitfinex","BTCUSD",1720331594250,1.46297338,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331596166,1.34297338,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331596354,1.46297338,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331596511,1.34297338,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331596717,1.46297338,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331597138,1.47733752,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331597546,1.46297338,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331598122,1.46297338,57859.0,57858.0,0.08203]
["bitfinex","BTCUSD",1720331599626,1.46297338,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331599950,1.47733732,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331600144,1.46297338,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331600394,1.47733738,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331600670,1.46033738,57859.0,57858.0,0.00083]
["bitfinex","BTCUSD",1720331601093,1.46033738,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331601094,1.46333731,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331601999,1.47733731,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331604022,2.07829938,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331604226,1.90864038,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331604428,1.92300474,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331604637,1.90864038,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331604837,1.92300443,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331607546,1.90864038,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331607705,1.94351033,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331610473,2.09879922,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331610859,2.09881157,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331614221,2.09884151,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331614464,1.94351081,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331614664,1.9435108,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331617444,1.8402835,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331617652,1.8546479,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331620825,1.85464787,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331623994,1.8402835,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331624125,1.85464794,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331624332,1.8402835,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331624540,1.85464794,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331627337,1.85464793,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331627889,2.02969242,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331630552,2.02973263,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331632491,1.85464793,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331633818,1.8402835,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331633982,1.85464796,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331637186,1.85464794,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331640591,1.8402835,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331640805,1.85464794,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331642948,1.8402835,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331643105,1.85464793,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331644451,1.85464793,57859.0,57858.0,0.20893]
["bitfinex","BTCUSD",1720331644452,0.20900799,57859.0,57858.0,0.20893]
["bitfinex","BTCUSD",1720331644676,0.20900799,57859.0,57858.0,0.237843]
["bitfinex","BTCUSD",1720331644677,0.20663762,57859.0,57858.0,0.237843]
["bitfinex","BTCUSD",1720331644878,0.03136443,57859.0,57858.0,0.26017381]
["bitfinex","BTCUSD",1720331645234,0.017,57859.0,57858.0,0.26017381]
["bitfinex","BTCUSD",1720331646157,0.017,57859.0,57858.0,0.23126081]
["bitfinex","BTCUSD",1720331646375,0.014,57859.0,57858.0,0.23026081]
["bitfinex","BTCUSD",1720331646577,0.003,57859.0,57858.0,0.23126081]
["bitfinex","BTCUSD",1720331647010,0.17072365,57859.0,57858.0,0.26240689]
["bitfinex","BTCUSD",1720331647145,0.015,57859.0,57858.0,0.26240689]
["bitfinex","BTCUSD",1720331647774,0.17072365,57859.0,57858.0,0.26240689]
["bitfinex","BTCUSD",1720331648294,0.015,57859.0,57858.0,0.26240689]
["bitfinex","BTCUSD",1720331650703,0.015,57859.0,57858.0,0.34260689]
["bitfinex","BTCUSD",1720331652979,0.015,57859.0,57858.0,0.26240689]
["bitfinex","BTCUSD",1720331653260,0.015,57859.0,57858.0,0.34260689]
["bitfinex","BTCUSD",1720331655874,0.015,57859.0,57858.0,0.26240689]
["bitfinex","BTCUSD",1720331656085,0.015,57859.0,57858.0,0.25280689]
["bitfinex","BTCUSD",1720331656289,0.015,57859.0,57858.0,0.13550689]
["bitfinex","BTCUSD",1720331656556,0.015,57859.0,57858.0,0.10436081]
["bitfinex","BTCUSD",1720331665174,0.1445967,57859.0,57858.0,0.10436081]
["bitfinex","BTCUSD",1720331666034,0.14459585,57859.0,57858.0,0.10436081]
["bitfinex","BTCUSD",1720331667400,0.14459585,57859.0,57858.0,0.27719681]
["bitfinex","BTCUSD",1720331669249,0.015,57859.0,57858.0,0.27719681]
["bitfinex","BTCUSD",1720331669361,0.14458601,57859.0,57858.0,0.27719681]
["bitfinex","BTCUSD",1720331669569,0.14458601,57859.0,57858.0,0.10436081]
["bitfinex","BTCUSD",1720331671142,0.14458601,57859.0,57858.0,0.27719681]
["bitfinex","BTCUSD",1720331672597,0.1445868,57859.0,57858.0,0.96854281]
["bitfinex","BTCUSD",1720331672840,0.09274758,57859.0,57858.0,1.16704281]
["bitfinex","BTCUSD",1720331673070,0.09274754,57859.0,57858.0,1.16704281]
["bitfinex","BTCUSD",1720331673304,0.06682792,57859.0,57858.0,1.16704281]
["bitfinex","BTCUSD",1720331674974,0.015,57859.0,57858.0,1.08684281]
["bitfinex","BTCUSD",1720331675183,0.015,57859.0,57858.0,0.62286981]
["bitfinex","BTCUSD",1720331676098,0.09273867,57859.0,57858.0,0.96854281]
["bitfinex","BTCUSD",1720331676952,0.015,57859.0,57858.0,1.03726963]
["bitfinex","BTCUSD",1720331677105,0.015,57859.0,57858.0,0.96854281]
["bitfinex","BTCUSD",1720331677308,0.09273867,57859.0,57858.0,0.96854281]
["bitfinex","BTCUSD",1720331677964,0.09273867,57859.0,57858.0,0.98980861]
["bitfinex","BTCUSD",1720331679182,0.09274042,57859.0,57858.0,0.98980861]
["bitfinex","BTCUSD",1720331679536,0.06682752,57859.0,57858.0,0.98980861]
["bitfinex","BTCUSD",1720331681269,0.015,57859.0,57858.0,0.98980861]
["bitfinex","BTCUSD",1720331681903,0.06682929,57859.0,57858.0,0.98980861]
["bitfinex","BTCUSD",1720331682547,0.06683087,57859.0,57858.0,0.98980861]
["bitfinex","BTCUSD",1720331683011,0.015,57859.0,57858.0,0.98980861]
["bitfinex","BTCUSD",1720331683242,0.06683035,57859.0,57858.0,0.98980861]
["bitfinex","BTCUSD",1720331684501,0.015,57859.0,57858.0,0.98980861]
["bitfinex","BTCUSD",1720331685441,0.09274715,57859.0,57858.0,0.98980861]
["bitfinex","BTCUSD",1720331685675,0.015,57859.0,57858.0,0.98980861]
["bitfinex","BTCUSD",1720331686178,0.09276276,57859.0,57858.0,0.98980861]
["bitfinex","BTCUSD",1720331686668,0.29106276,57859.0,57858.0,0.56393561]
["bitfinex","BTCUSD",1720331686916,0.29106276,57859.0,57858.0,0.64413561]
["bitfinex","BTCUSD",1720331687405,0.2133,57859.0,57858.0,0.64413561]
["bitfinex","BTCUSD",1720331687641,0.2651464,57859.0,57858.0,0.64413561]
["bitfinex","BTCUSD",1720331688564,0.2133,57859.0,57858.0,0.64413561]
["bitfinex","BTCUSD",1720331690291,0.29107622,57859.0,57858.0,0.64413561]
["bitfinex","BTCUSD",1720331692213,0.2133,57859.0,57858.0,0.64413561]
["bitfinex","BTCUSD",1720331692352,0.29109775,57859.0,57858.0,0.64413561]
["bitfinex","BTCUSD",1720331692553,0.2133,57859.0,57858.0,0.64413561]
["bitfinex","BTCUSD",1720331692753,0.29109866,57859.0,57858.0,0.64413561]
["bitfinex","BTCUSD",1720331695207,0.31703155,57859.0,57858.0,0.64413561]
["bitfinex","BTCUSD",1720331695431,0.2133,57859.0,57858.0,0.64413561]
["bitfinex","BTCUSD",1720331695794,0.3170324,57859.0,57858.0,0.64413561]
["bitfinex","BTCUSD",1720331696503,0.3170324,57859.0,57858.0,0.02416081]
["bitfinex","BTCUSD",1720331696504,0.3265324,57859.0,57858.0,0.02416081]
["bitfinex","BTCUSD",1720331696768,0.395633,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331696931,1.206967,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331697269,1.10132995,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331697589,1.74464051,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331698735,1.74464166,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331701259,1.74464161,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331701674,1.74464166,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331702617,1.94464166,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331704411,1.94464168,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331707679,1.94464204,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331708574,2.04464204,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331708779,2.22241192,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331709868,2.04464204,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331711046,2.0446422,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331714126,2.03027756,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331714328,2.04464218,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331718986,2.04464253,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331719909,2.22241241,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331720627,2.22241272,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331721661,2.56807972,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331721870,2.64827972,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331722694,2.74827972,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331722845,2.77127972,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331723252,2.85927972,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331723565,2.87027972,57859.0,57858.0,0.00083]
["bitfinex","BTCUSD",1720331723761,2.87327972,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331723961,2.84191444,57859.0,57858.0,0.00083]
["bitfinex","BTCUSD",1720331724185,2.77608177,57859.0,57858.0,0.00083]
["bitfinex","BTCUSD",1720331724532,2.87028182,57859.0,57858.0,0.00083]
["bitfinex","BTCUSD",1720331724904,2.87328182,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331726708,3.39765182,57859.0,57858.0,0.00183]
["bitfinex","BTCUSD",1720331727267,2.169298,57848.0,57847.0,0.4688]
["bitfinex","BTCUSD",1720331727467,0.822244,57843.0,57842.0,0.52876015]
["bitfinex","BTCUSD",1720331727698,0.638689,57838.0,57837.0,0.4688]
["bitfinex","BTCUSD",1720331727903,1.16212556,57838.0,57837.0,0.4688]
["bitfinex","BTCUSD",1720331728422,1.23970278,57838.0,57837.0,0.4688]
["bitfinex","BTCUSD",1720331730254,1.24170278,57838.0,57837.0,0.49132593]
["bitfinex","BTCUSD",1720331730455,1.16912556,57838.0,57837.0,0.49132593]
["bitfinex","BTCUSD",1720331730812,1.24668229,57838.0,57837.0,0.49132593]
["bitfinex","BTCUSD",1720331731467,1.24668229,57838.0,57837.0,0.02252593]
["bitfinex","BTCUSD",1720331731468,1.88868844,57838.0,57837.0,0.02252593]
["bitfinex","BTCUSD",1720331731661,1.88868844,57838.0,57823.0,0.4688]
["bitfinex","BTCUSD",1720331731662,0.172926,57829.0,57827.0,0.2707]
["bitfinex","BTCUSD",1720331731838,0.172926,57829.0,57827.0,0.1905]
["bitfinex","BTCUSD",1720331732051,0.172926,57828.0,57827.0,0.1905]
["bitfinex","BTCUSD",1720331732256,0.172926,57828.0,57827.0,0.2707]
["bitfinex","BTCUSD",1720331734052,0.173926,57828.0,57827.0,0.2707]
["bitfinex","BTCUSD",1720331735352,0.173926,57828.0,57827.0,0.1905]
["bitfinex","BTCUSD",1720331735555,0.173926,57828.0,57827.0,0.2707]
["bitfinex","BTCUSD",1720331738819,0.173926,57828.0,57827.0,0.1905]
["bitfinex","BTCUSD",1720331739242,0.173926,57828.0,57827.0,0.2707]
["bitfinex","BTCUSD",1720331739451,0.173926,57828.0,57827.0,0.29331889]
["bitfinex","BTCUSD",1720331739782,0.173926,57828.0,57827.0,0.21311889]
["bitfinex","BTCUSD",1720331739993,1.43213864,57828.0,57827.0,0.02261889]
["bitfinex","BTCUSD",1720331740260,0.172956,57818.0,57816.0,0.1905]
["bitfinex","BTCUSD",1720331740436,0.172956,57818.0,57816.0,0.2707]
["bitfinex","BTCUSD",1720331740643,0.518869,57818.0,57816.0,0.2707]
["bitfinex","BTCUSD",1720331740846,0.172956,57818.0,57816.0,0.2707]
["bitfinex","BTCUSD",1720331741411,0.518869,57818.0,57817.0,0.46872073]
["bitfinex","BTCUSD",1720331742034,0.518869,57818.0,57808.0,0.172985]
["bitfinex","BTCUSD",1720331742035,0.172974,57812.0,57811.0,0.0843]
["bitfinex","BTCUSD",1720331742441,0.172979,57811.0,57809.0,0.10703]
["bitfinex","BTCUSD",1720331742643,0.172979,57811.0,57810.0,0.0802]
["bitfinex","BTCUSD",1720331744626,0.173979,57811.0,57810.0,0.0802]
["bitfinex","BTCUSD",1720331745414,0.173979,57811.0,57810.0,0.1001404]
["bitfinex","BTCUSD",1720331745607,0.173979,57811.0,57810.0,0.0199404]
["bitfinex","BTCUSD",1720331745811,0.173979,57811.0,57810.0,0.1001404]
["bitfinex","BTCUSD",1720331746014,0.173979,57811.0,57810.0,0.0802]
["bitfinex","BTCUSD",1720331746211,0.17391066,57811.0,57810.0,0.1001404]
["bitfinex","BTCUSD",1720331746750,1.18181866,57811.0,57810.0,0.0199404]
["bitfinex","BTCUSD",1720331746945,1.18181866,57811.0,57810.0,0.0149553]
["bitfinex","BTCUSD",1720331747123,0.9849,57810.0,57809.0,0.00083]
["bitfinex","BTCUSD",1720331748924,0.9979,57810.0,57809.0,0.00083]
["bitfinex","BTCUSD",1720331749734,1.0119,57810.0,57809.0,0.00083]
["bitfinex","BTCUSD",1720331750785,0.8919,57810.0,57809.0,0.00083]
["bitfinex","BTCUSD",1720331753627,0.54594,57810.0,57809.0,0.00083]
["bitfinex","BTCUSD",1720331762050,0.63044,57810.0,57809.0,0.00083]
["bitfinex","BTCUSD",1720331762262,0.19998,57810.0,57809.0,0.00083]
["bitfinex","BTCUSD",1720331768909,0.31418,57810.0,57809.0,0.00083]
["bitfinex","BTCUSD",1720331769117,0.86464,57810.0,57809.0,0.00083]
["bitfinex","BTCUSD",1720331769514,0.74464,57810.0,57809.0,0.00083]
["bitfinex","BTCUSD",1720331770326,1.30065971,57810.0,57809.0,0.00083]
["bitfinex","BTCUSD",1720331770569,2.93358809,57810.0,57809.0,0.00083]
["bitfinex","BTCUSD",1720331770754,3.20658393,57810.0,57809.0,0.00083]
["bitfinex","BTCUSD",1720331770967,1.829686,57804.0,57803.0,0.0022901]
["bitfinex","BTCUSD",1720331771314,2.46906931,57804.0,57803.0,0.0022901]
["bitfinex","BTCUSD",1720331771517,2.39154037,57804.0,57803.0,0.0022901]
["bitfinex","BTCUSD",1720331772379,2.46906454,57804.0,57803.0,0.0022901]
["bitfinex","BTCUSD",1720331772582,2.39154037,57804.0,57803.0,0.0022901]
["bitfinex","BTCUSD",1720331772810,2.83753637,57804.0,57803.0,0.0022901]
["bitfinex","BTCUSD",1720331773007,2.91506054,57804.0,57803.0,0.0022901]
["bitfinex","BTCUSD",1720331773757,2.92906054,57804.0,57803.0,0.0022901]
["bitfinex","BTCUSD",1720331773952,2.94306054,57804.0,57803.0,0.0022901]
["bitfinex","BTCUSD",1720331774858,2.95115826,57804.0,57803.0,0.0022901]
["bitfinex","BTCUSD",1720331775058,3.06889576,57804.0,57803.0,0.0022901]
["bitfinex","BTCUSD",1720331775506,3.06889325,57804.0,57803.0,0.0022901]
["bitfinex","BTCUSD",1720331776277,0.52,57801.0,57800.0,0.0083]
["bitfinex","BTCUSD",1720331776500,0.86602,57800.0,57793.0,0.00083]
["bitfinex","BTCUSD",1720331776700,2.75699131,57800.0,57793.0,0.00083]
["bitfinex","BTCUSD",1720331776901,3.28517611,57800.0,57793.0,0.00083]
["bitfinex","BTCUSD",1720331777119,1.926991,57799.0,57798.0,1e-08]
["bitfinex","BTCUSD",1720331777322,2.80265257,57799.0,57798.0,1e-08]
["bitfinex","BTCUSD",1720331777524,1.927096,57794.0,57793.0,0.00083]
["bitfinex","BTCUSD",1720331777731,2.99498493,57794.0,57793.0,0.00083]
["bitfinex","BTCUSD",1720331777884,2.89443493,57794.0,57793.0,0.00083]
["bitfinex","BTCUSD",1720331778112,2.75724329,57794.0,57793.0,0.00083]
["bitfinex","BTCUSD",1720331778280,3.14122417,57794.0,57793.0,0.00083]
["bitfinex","BTCUSD",1720331778493,3.21907172,57794.0,57793.0,0.00083]
["bitfinex","BTCUSD",1720331779091,0.888967,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331779351,1.16981056,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331779516,2.20821256,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331779736,2.73211644,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331780396,2.84611644,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331781011,2.86011644,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331781733,2.76591644,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331781944,2.77991644,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331782921,2.83648627,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331783667,2.11258239,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331783842,2.04201256,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331784383,2.05601256,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331784566,1.29097856,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331784933,1.26297856,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331785104,1.27697856,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331785305,1.29097856,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331785515,1.27697856,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331785927,1.39097856,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331786328,1.37697856,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331787124,1.29097856,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331787444,1.39097856,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331787662,1.40497856,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331787881,1.58274844,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331788205,1.37697856,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331788409,1.39097856,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331789094,1.25697856,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331789425,1.39097856,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331789565,1.56678989,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331789772,1.55278989,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331789968,1.37697856,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331790174,1.39097856,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331790393,1.29097856,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331790596,0.20564356,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331790772,0.36471056,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331790983,0.37871056,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331791590,0.80732792,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331793195,0.37871056,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331793396,0.20564356,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331793595,0.20564356,57781.0,57780.0,0.01939512]
["bitfinex","BTCUSD",1720331793805,0.20564356,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331794008,0.20564356,57781.0,57780.0,0.01939512]
["bitfinex","BTCUSD",1720331794208,0.20564356,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331794404,0.20564356,57781.0,57780.0,0.01939512]
["bitfinex","BTCUSD",1720331794617,0.20564356,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331794816,0.20564356,57781.0,57780.0,0.75710105]
["bitfinex","BTCUSD",1720331794817,0.028,57781.0,57780.0,0.75710105]
["bitfinex","BTCUSD",1720331795016,0.028,57781.0,57780.0,0.8414001]
["bitfinex","BTCUSD",1720331795239,0.028,57781.0,57780.0,0.73850512]
["bitfinex","BTCUSD",1720331795433,0.028,57781.0,57780.0,1.08464512]
["bitfinex","BTCUSD",1720331795844,0.173035,57792.0,57785.0,0.173053]
["bitfinex","BTCUSD",1720331796023,0.17764356,57791.0,57786.0,0.01704915]
["bitfinex","BTCUSD",1720331797029,0.014,57792.0,57789.0,0.349342]
["bitfinex","BTCUSD",1720331797251,0.19164356,57792.0,57790.0,0.01701191]
["bitfinex","BTCUSD",1720331797471,0.17764356,57792.0,57790.0,0.01701191]
["bitfinex","BTCUSD",1720331797980,0.014,57791.0,57790.0,0.01701191]
["bitfinex","BTCUSD",1720331799056,1.38139572,57791.0,57790.0,0.01701191]
["bitfinex","BTCUSD",1720331799265,1.67700256,57791.0,57790.0,0.01701191]
["bitfinex","BTCUSD",1720331799568,1.67700256,57791.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331799569,0.12,57788.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331799757,0.173059,57784.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331799958,0.35070256,57784.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331800376,0.17764356,57784.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331800629,0.0030062,57790.0,57785.0,0.1899]
["bitfinex","BTCUSD",1720331800871,0.012,57791.0,57786.0,0.173051]
["bitfinex","BTCUSD",1720331801112,0.173031,57793.0,57786.0,0.173051]
["bitfinex","BTCUSD",1720331801320,0.17764356,57792.0,57786.0,0.173051]
["bitfinex","BTCUSD",1720331801457,0.011,57791.0,57786.0,0.173051]
["bitfinex","BTCUSD",1720331801656,0.17764356,57792.0,57786.0,0.173051]
["bitfinex","BTCUSD",1720331801853,0.173019,57797.0,57790.0,0.173039]
["bitfinex","BTCUSD",1720331802053,0.35066256,57797.0,57790.0,0.173039]
["bitfinex","BTCUSD",1720331802553,0.011,57791.0,57790.0,0.173039]
["bitfinex","BTCUSD",1720331802950,0.35066256,57797.0,57790.0,0.173039]
["bitfinex","BTCUSD",1720331803162,0.346062,57793.0,57785.0,0.1114]
["bitfinex","BTCUSD",1720331803384,0.346077,57791.0,57785.0,0.1114]
["bitfinex","BTCUSD",1720331803589,0.173044,57789.0,57785.0,0.1114]
["bitfinex","BTCUSD",1720331803931,0.173044,57789.0,57781.0,0.0785]
["bitfinex","BTCUSD",1720331803932,0.173057,57785.0,57781.0,0.0785]
["bitfinex","BTCUSD",1720331804107,0.173052,57786.0,57781.0,0.0785]
["bitfinex","BTCUSD",1720331804508,0.346116,57784.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331804752,0.173066,57782.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331804954,0.173066,57782.0,57781.0,0.01709571]
["bitfinex","BTCUSD",1720331805169,0.173066,57782.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331805305,0.173066,57782.0,57781.0,0.01709571]
["bitfinex","BTCUSD",1720331805509,0.173066,57782.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331805752,0.173066,57782.0,57781.0,0.01709571]
["bitfinex","BTCUSD",1720331805983,0.173066,57782.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331806386,0.180066,57782.0,57781.0,0.01709571]
["bitfinex","BTCUSD",1720331806730,0.180066,57782.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331806931,0.180066,57782.0,57781.0,0.01709571]
["bitfinex","BTCUSD",1720331807246,0.180066,57782.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331807475,0.180066,57782.0,57781.0,0.01709571]
["bitfinex","BTCUSD",1720331807646,0.190066,57782.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331808006,0.190066,57782.0,57781.0,0.01709571]
["bitfinex","BTCUSD",1720331808007,0.197066,57782.0,57781.0,0.01709571]
["bitfinex","BTCUSD",1720331808210,0.183066,57782.0,57781.0,0.01709571]
["bitfinex","BTCUSD",1720331808414,0.173066,57782.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331808553,0.190066,57782.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331808891,0.183066,57782.0,57781.0,0.01709571]
["bitfinex","BTCUSD",1720331809067,0.190066,57782.0,57781.0,0.01709571]
["bitfinex","BTCUSD",1720331809236,0.190066,57782.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331809431,0.183066,57782.0,57781.0,0.01709571]
["bitfinex","BTCUSD",1720331809639,0.190066,57782.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331809846,0.190066,57782.0,57781.0,0.01709571]
["bitfinex","BTCUSD",1720331810070,0.190066,57782.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331810269,1.04297856,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331810488,1.14297856,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331810750,1.48911256,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331811635,1.50311256,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331811996,1.69261256,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331812397,1.70361256,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331815017,1.82361256,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331815222,1.8874887,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331816330,1.7674887,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331816526,1.8874887,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331817572,1.96518541,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331817904,1.99108431,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331818648,1.8874887,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331818810,1.8764887,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331819008,2.0904887,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331819554,2.00598322,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331820083,2.02002005,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331820417,1.8904887,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331820622,2.02002677,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331821707,2.02003085,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331822342,2.03441477,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331822551,2.04095704,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331822755,1.9257979,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331824244,1.8057979,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331824848,1.9257979,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331825682,1.91141398,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331825888,1.92579797,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331826389,1.90487269,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331827024,1.84099655,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331827886,1.72099655,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331828532,1.84099655,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331829119,1.84099648,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331829587,1.82661256,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331829829,2.17433983,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331832291,2.17436138,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331833694,2.01876636,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331834352,1.99076636,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331834726,2.00476636,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331835530,1.99038244,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331835705,2.01876639,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331836496,2.00476639,57781.0,57780.0,0.0022901]
["bitfinex","BTCUSD",1720331836921,2.00476639,57781.0,57772.0,0.00831]
["bitfinex","BTCUSD",1720331836922,0.293103,57769.0,57766.0,0.46872073]
["bitfinex","BTCUSD",1720331837057,1.05754251,57769.0,57764.0,0.00831]
["bitfinex","BTCUSD",1720331837461,1.05754251,57769.0,57766.0,0.184]
["bitfinex","BTCUSD",1720331838407,1.05954251,57769.0,57766.0,0.184]
["bitfinex","BTCUSD",1720331838816,1.05954474,57769.0,57766.0,0.184]
["bitfinex","BTCUSD",1720331839281,1.05954469,57769.0,57766.0,0.184]
["bitfinex","BTCUSD",1720331839477,1.05954469,57769.0,57766.0,0.1048]
["bitfinex","BTCUSD",1720331839847,1.06454469,57769.0,57766.0,0.1048]
["bitfinex","BTCUSD",1720331841101,1.05015856,57769.0,57766.0,0.1048]
["bitfinex","BTCUSD",1720331841297,1.05015856,57769.0,57768.0,0.0090493]
["bitfinex","BTCUSD",1720331841298,1.18454479,57769.0,57768.0,0.0090493]
["bitfinex","BTCUSD",1720331841886,1.06454479,57769.0,57768.0,0.0090493]
["bitfinex","BTCUSD",1720331842961,1.05015856,57769.0,57768.0,0.0090493]
["bitfinex","BTCUSD",1720331843274,1.06454506,57769.0,57768.0,0.0090493]
["bitfinex","BTCUSD",1720331843480,1.25354506,57769.0,57768.0,0.0090493]
["bitfinex","BTCUSD",1720331843695,1.23915856,57769.0,57768.0,0.0090493]
["bitfinex","BTCUSD",1720331843935,1.25354501,57769.0,57768.0,0.0090493]
["bitfinex","BTCUSD",1720331844358,0.173121,57763.0,57762.0,0.1094693]
["bitfinex","BTCUSD",1720331844568,0.25090445,57763.0,57762.0,0.01839284]
["bitfinex","BTCUSD",1720331844748,0.25090445,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331845525,0.173121,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331846082,0.173121,57763.0,57762.0,0.1094693]
["bitfinex","BTCUSD",1720331846712,0.174121,57763.0,57762.0,0.1094693]
["bitfinex","BTCUSD",1720331847331,0.25189207,57763.0,57762.0,0.12719284]
["bitfinex","BTCUSD",1720331847707,0.07877107,57763.0,57762.0,0.12719284]
["bitfinex","BTCUSD",1720331848026,0.174121,57763.0,57762.0,0.01839284]
["bitfinex","BTCUSD",1720331848230,0.25189207,57763.0,57762.0,0.01839284]
["bitfinex","BTCUSD",1720331848432,0.94437607,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331848591,0.97030091,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331848788,0.866605,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331849595,0.96930091,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331849851,0.97130091,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331850195,0.97135463,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331850459,0.96935463,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331850674,0.99736818,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331851187,1.17501174,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331851442,0.13176318,57763.0,57762.0,0.1881693]
["bitfinex","BTCUSD",1720331851620,0.028,57763.0,57762.0,0.20928219]
["bitfinex","BTCUSD",1720331851821,0.028,57763.0,57762.0,0.22700573]
["bitfinex","BTCUSD",1720331852408,0.014,57763.0,57762.0,0.20589284]
["bitfinex","BTCUSD",1720331852618,0.014,57763.0,57762.0,0.12669284]
["bitfinex","BTCUSD",1720331852839,0.07782049,57763.0,57762.0,0.12669284]
["bitfinex","BTCUSD",1720331853051,0.004,57763.0,57762.0,0.12669284]
["bitfinex","BTCUSD",1720331853431,0.11176265,57763.0,57762.0,0.12669284]
["bitfinex","BTCUSD",1720331853669,1.05724856,57763.0,57762.0,0.01839284]
["bitfinex","BTCUSD",1720331853828,1.04924856,57763.0,57762.0,0.01839284]
["bitfinex","BTCUSD",1720331854044,1.04924856,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331854249,1.05824856,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331854474,1.26805187,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331854816,1.27505187,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331855379,1.14534856,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331855634,1.26605187,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331855833,1.27605187,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331856034,1.18995187,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331856291,0.84370987,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331856467,0.09482813,57763.0,57762.0,0.1889693]
["bitfinex","BTCUSD",1720331856682,0.09483038,57763.0,57762.0,0.1889693]
["bitfinex","BTCUSD",1720331856861,0.09483038,57763.0,57762.0,0.20669284]
["bitfinex","BTCUSD",1720331857383,0.017,57763.0,57762.0,0.20669284]
["bitfinex","BTCUSD",1720331857543,0.12077384,57763.0,57762.0,0.20669284]
["bitfinex","BTCUSD",1720331857750,0.12077384,57763.0,57762.0,0.09889284]
["bitfinex","BTCUSD",1720331859641,0.190121,57763.0,57762.0,0.09889284]
["bitfinex","BTCUSD",1720331859978,0.29390727,57763.0,57762.0,0.09889284]
["bitfinex","BTCUSD",1720331860409,0.29390763,57763.0,57762.0,0.09889284]
["bitfinex","BTCUSD",1720331860720,0.190121,57763.0,57762.0,0.09889284]
["bitfinex","BTCUSD",1720331861027,0.29391198,57763.0,57762.0,0.09889284]
["bitfinex","BTCUSD",1720331862142,0.190121,57763.0,57762.0,0.09889284]
["bitfinex","BTCUSD",1720331862755,0.180121,57763.0,57762.0,0.09889284]
["bitfinex","BTCUSD",1720331863082,0.187121,57763.0,57762.0,0.09889284]
["bitfinex","BTCUSD",1720331863540,0.186121,57763.0,57762.0,0.09889284]
["bitfinex","BTCUSD",1720331864000,0.200121,57763.0,57762.0,0.09889284]
["bitfinex","BTCUSD",1720331864640,0.32985429,57763.0,57762.0,0.09889284]
["bitfinex","BTCUSD",1720331865069,1.41185949,57763.0,57762.0,0.01839284]
["bitfinex","BTCUSD",1720331865279,1.85810149,57763.0,57762.0,0.01839284]
["bitfinex","BTCUSD",1720331865507,2.05810149,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331865723,2.04510149,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331865952,1.83110149,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331866186,1.84510149,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331866433,2.49484349,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331866778,2.50884606,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331867029,2.60352722,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331867260,2.58952722,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331867482,2.40034606,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331867713,2.41434606,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331869141,3.04108806,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331869633,2.68084606,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331869819,2.69484774,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331870099,2.68045656,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331870295,2.69484737,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331870496,2.68084737,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331870678,2.69484737,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331870998,2.64880323,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331871198,2.82379627,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331871660,2.63480323,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331872045,2.64880323,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331872578,2.82379627,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331872778,2.42041242,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331873035,2.6097527,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331873235,2.44880307,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331873612,2.64880307,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331874508,2.44880307,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331875336,2.07773707,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331875541,2.05473707,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331876354,2.05473628,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331878579,1.93473628,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331878770,1.48849428,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331878974,1.36803842,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331879425,1.35364856,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331879612,1.35403715,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331879818,1.22564856,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331880015,0.72539517,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331880219,0.73939517,57763.0,57762.0,0.0006693]
["bitfinex","BTCUSD",1720331881632,0.04238861,57763.0,57762.0,0.09913519]
["bitfinex","BTCUSD",1720331881828,0.028,57763.0,57762.0,0.1829693]
["bitfinex","BTCUSD",1720331882037,0.028,57763.0,57762.0,0.19923267]
["bitfinex","BTCUSD",1720331882209,0.10576367,57763.0,57762.0,0.19923267]
["bitfinex","BTCUSD",1720331882416,0.028,57763.0,57762.0,0.19923267]
["bitfinex","BTCUSD",1720331882948,0.10368722,57764.0,57762.0,0.19923267]
["bitfinex","BTCUSD",1720331883243,0.028,57763.0,57762.0,0.19923267]
["bitfinex","BTCUSD",1720331883645,0.028,57763.0,57762.0,0.37235667]
["bitfinex","BTCUSD",1720331884026,0.07777783,57764.0,57762.0,0.37235667]
["bitfinex","BTCUSD",1720331884191,0.09177783,57764.0,57762.0,0.37235667]
["bitfinex","BTCUSD",1720331884389,0.10577783,57764.0,57762.0,0.37235667]
["bitfinex","BTCUSD",1720331884966,0.10577783,57764.0,57763.0,0.519363]
["bitfinex","BTCUSD",1720331884967,0.014,57764.0,57763.0,0.519363]
["bitfinex","BTCUSD",1720331885293,0.014,57764.0,57763.0,0.53172224]
["bitfinex","BTCUSD",1720331885492,0.014,57764.0,57763.0,0.63402224]
["bitfinex","BTCUSD",1720331886321,0.07777394,57767.0,57764.0,0.173115]
["bitfinex","BTCUSD",1720331886523,0.07777394,57767.0,57763.0,0.46090124]
["bitfinex","BTCUSD",1720331886746,0.07777394,57767.0,57765.0,0.173114]
["bitfinex","BTCUSD",1720331887161,0.07777394,57767.0,57766.0,0.01233827]
["bitfinex","BTCUSD",1720331887661,0.009,57767.0,57766.0,0.01233827]
["bitfinex","BTCUSD",1720331887856,0.08677394,57767.0,57766.0,0.01233827]
["bitfinex","BTCUSD",1720331888259,0.08676708,57767.0,57766.0,0.01233827]
["bitfinex","BTCUSD",1720331888705,0.009,57767.0,57766.0,0.01233827]
["bitfinex","BTCUSD",1720331888905,0.08676563,57767.0,57766.0,0.01233827]
["bitfinex","BTCUSD",1720331889205,0.07776563,57767.0,57766.0,0.01233827]
["bitfinex","BTCUSD",1720331889657,0.015,57767.0,57766.0,0.01233827]
["bitfinex","BTCUSD",1720331889793,0.09276563,57767.0,57766.0,0.01233827]
["bitfinex","BTCUSD",1720331889994,0.015,57767.0,57766.0,0.01233827]
["bitfinex","BTCUSD",1720331890434,0.015,57767.0,57766.0,0.18545027]
["bitfinex","BTCUSD",1720331891798,0.015,57767.0,57766.0,0.26595027]
["bitfinex","BTCUSD",1720331892008,0.015,57767.0,57766.0,0.18545027]
["bitfinex","BTCUSD",1720331892203,0.015,57767.0,57766.0,0.27014817]
["bitfinex","BTCUSD",1720331892407,0.015,57767.0,57766.0,0.09703617]
["bitfinex","BTCUSD",1720331892604,0.015,57767.0,57766.0,0.01653617]
["bitfinex","BTCUSD",1720331892605,0.188109,57767.0,57766.0,0.01653617]
["bitfinex","BTCUSD",1720331892833,0.015,57767.0,57766.0,0.01653617]
["bitfinex","BTCUSD",1720331893168,0.11867066,57767.0,57766.0,0.01653617]
["bitfinex","BTCUSD",1720331893378,0.188109,57767.0,57766.0,0.01653617]
["bitfinex","BTCUSD",1720331893560,0.29178217,57767.0,57766.0,0.01653617]
["bitfinex","BTCUSD",1720331893690,0.173112,57766.0,57762.0,0.0811693]
["bitfinex","BTCUSD",1720331893889,0.07775516,57765.0,57762.0,0.0811693]
["bitfinex","BTCUSD",1720331894096,0.07775516,57765.0,57763.0,0.01656413]
["bitfinex","BTCUSD",1720331894751,0.42850953,57766.0,57763.0,0.01656413]
["bitfinex","BTCUSD",1720331894927,0.07775397,57765.0,57763.0,0.01241611]
["bitfinex","BTCUSD",1720331896359,0.08075397,57765.0,57763.0,0.01241611]
["bitfinex","BTCUSD",1720331896575,0.08675397,57765.0,57763.0,0.01241611]
["bitfinex","BTCUSD",1720331896879,0.08975397,57765.0,57763.0,0.01241611]
["bitfinex","BTCUSD",1720331897835,0.07775307,57764.0,57763.0,0.01241611]
["bitfinex","BTCUSD",1720331898056,0.07775307,57764.0,57757.0,0.4871793]
["bitfinex","BTCUSD",1720331898258,0.08975307,57765.0,57763.0,0.09137108]
["bitfinex","BTCUSD",1720331898479,0.26286807,57765.0,57763.0,0.0805]
["bitfinex","BTCUSD",1720331898681,0.26286807,57765.0,57764.0,0.01086409]
["bitfinex","BTCUSD",1720331899043,0.25086807,57765.0,57764.0,0.01086409]
["bitfinex","BTCUSD",1720331899882,0.182115,57765.0,57764.0,0.01086409]
["bitfinex","BTCUSD",1720331900093,0.25986807,57765.0,57764.0,0.01086409]
["bitfinex","BTCUSD",1720331900745,0.182115,57765.0,57764.0,0.01086409]
["bitfinex","BTCUSD",1720331900943,1.34058932,57765.0,57764.0,0.01086409]
["bitfinex","BTCUSD",1720331901142,1.23691856,57765.0,57764.0,0.01086409]
["bitfinex","BTCUSD",1720331901349,1.23691856,57765.0,57758.0,0.0016896]
["bitfinex","BTCUSD",1720331901350,0.0806,57761.0,57758.0,0.0016896]
["bitfinex","BTCUSD",1720331901645,0.623499,57759.0,57758.0,0.0016896]
["bitfinex","BTCUSD",1720331901785,1.14740856,57759.0,57758.0,0.0016896]
["bitfinex","BTCUSD",1720331902012,1.25108474,57759.0,57758.0,0.0016896]
["bitfinex","BTCUSD",1720331902215,1.33168474,57759.0,57758.0,0.0016896]
["bitfinex","BTCUSD",1720331902431,1.70922716,57759.0,57758.0,0.0016896]
["bitfinex","BTCUSD",1720331902674,1.58922716,57759.0,57758.0,0.0016896]
["bitfinex","BTCUSD",1720331902828,1.70922716,57759.0,57758.0,0.0016896]
["bitfinex","BTCUSD",1720331903232,1.70922987,57759.0,57758.0,0.0016896]
["bitfinex","BTCUSD",1720331903414,1.72022987,57759.0,57758.0,0.0016896]
["bitfinex","BTCUSD",1720331903868,1.82722987,57759.0,57758.0,0.0016896]
["bitfinex","BTCUSD",1720331904075,2.32426575,57759.0,57758.0,0.0016896]
["bitfinex","BTCUSD",1720331904362,2.27849975,57759.0,57758.0,0.0016896]
["bitfinex","BTCUSD",1720331904530,0.72339642,57759.0,57758.0,0.0016896]
["bitfinex","BTCUSD",1720331904724,0.81799642,57759.0,57758.0,0.0016896]
["bitfinex","BTCUSD",1720331904900,1.15324344,57759.0,57758.0,0.0016896]
["bitfinex","BTCUSD",1720331905098,1.15324268,57759.0,57758.0,0.0016896]
["bitfinex","BTCUSD",1720331905302,0.04333412,57759.0,57758.0,0.0016896]
["bitfinex","BTCUSD",1720331905500,0.13167126,57759.0,57758.0,0.0016896]
["bitfinex","BTCUSD",1720331905679,0.13167194,57759.0,57758.0,0.0164202]
["bitfinex","BTCUSD",1720331905887,0.63707094,57759.0,57758.0,0.0016896]
["bitfinex","BTCUSD",1720331906086,0.519399,57759.0,57758.0,0.0016896]
["bitfinex","BTCUSD",1720331906326,0.187133,57759.0,57758.0,0.0016896]
["bitfinex","BTCUSD",1720331906533,0.30480929,57759.0,57758.0,0.0164202]
["bitfinex","BTCUSD",1720331906690,0.10367629,57759.0,57758.0,0.0016896]
["bitfinex","BTCUSD",1720331906889,0.10367629,57759.0,57758.0,0.0164202]
["bitfinex","BTCUSD",1720331907095,0.0917527,57759.0,57758.0,0.0016896]
["bitfinex","BTCUSD",1720331907302,0.014,57759.0,57758.0,0.0164202]
["bitfinex","BTCUSD",1720331908053,0.173131,57760.0,57758.0,0.0164202]
["bitfinex","BTCUSD",1720331908205,0.27680351,57760.0,57758.0,0.0164202]
["bitfinex","BTCUSD",1720331908808,0.014,57759.0,57758.0,0.0164202]
["bitfinex","BTCUSD",1720331909145,0.014,57759.0,57758.0,0.0172502]
["bitfinex","BTCUSD",1720331909549,0.09175904,57759.0,57758.0,0.0172502]
["bitfinex","BTCUSD",1720331910458,0.10575904,57759.0,57758.0,0.0172502]
["bitfinex","BTCUSD",1720331910897,0.028,57759.0,57758.0,0.0172502]
["bitfinex","BTCUSD",1720331911097,0.10575862,57759.0,57758.0,0.0172502]
["bitfinex","BTCUSD",1720331911874,0.372265,57759.0,57758.0,0.0172502]
["bitfinex","BTCUSD",1720331912108,1.36336011,57759.0,57758.0,0.0172502]
["bitfinex","BTCUSD",1720331912285,1.70962634,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331912690,1.82962634,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331913302,1.81562634,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331913778,1.91562634,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331914220,1.90162651,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331914422,1.81276369,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331914641,1.82676369,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331916143,1.8639498,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331916310,1.8919498,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331916513,1.84076369,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331917480,1.99635983,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331917636,2.01074959,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331917979,1.85515406,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331918553,1.73515406,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331918922,1.85515406,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331919724,1.87575315,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331919923,1.81575315,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331920168,2.79783379,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331920479,2.62009277,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331920693,2.62010204,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331920861,2.44501915,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331921038,2.42201915,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331921245,2.40801915,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331921827,2.50574931,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331922250,2.49174931,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331922458,2.37174931,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331922677,2.28574931,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331922877,2.30801915,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331923326,2.32201915,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331923890,1.85575315,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331924134,1.83515406,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331924769,1.93781941,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331924966,2.05781941,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331925121,1.93781941,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331927315,1.94076432,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331927503,1.95579992,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331927739,1.95579871,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331927888,2.38266471,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331929684,2.36827495,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331929891,2.28767495,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331930091,2.46544483,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331930311,2.46550706,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331930509,2.11924106,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331932212,2.46550706,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331933036,2.48850706,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331933711,2.66322582,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331934138,2.48835164,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331934333,2.66322582,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331934915,2.38835164,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331935120,2.48835164,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331937175,2.48832564,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331937318,2.47341044,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331937531,2.19965933,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331938058,2.54592533,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331938260,2.56892533,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331940153,2.56898867,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331940727,2.76898867,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331942739,2.76924668,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331943538,2.56924668,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331944236,2.3914768,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331945958,2.39138456,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331946610,2.39138264,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331948816,2.29138264,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331949165,2.29146644,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331949561,2.17146644,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331949798,1.28460695,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331950018,1.43280044,57759.0,57758.0,0.0853196]
["bitfinex","BTCUSD",1720331950231,1.08653444,57759.0,57758.0,0.0853196]
["bitfinex","BTCUSD",1720331952395,1.08655003,57759.0,57758.0,0.0853196]
["bitfinex","BTCUSD",1720331955616,1.24230053,57759.0,57758.0,0.0853196]
["bitfinex","BTCUSD",1720331955836,1.08666095,57759.0,57758.0,0.0853196]
["bitfinex","BTCUSD",1720331956054,1.07130856,57759.0,57758.0,0.0853196]
["bitfinex","BTCUSD",1720331956263,1.24238746,57759.0,57758.0,0.0853196]
["bitfinex","BTCUSD",1720331957251,0.74051996,57759.0,57758.0,0.0853196]
["bitfinex","BTCUSD",1720331957550,0.74051996,57759.0,57758.0,0.09636755]
["bitfinex","BTCUSD",1720331958945,1.08663496,57759.0,57758.0,0.09636755]
["bitfinex","BTCUSD",1720331959144,1.07130856,57759.0,57758.0,0.09636755]
["bitfinex","BTCUSD",1720331959305,1.07130856,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331961174,1.24220754,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331961380,1.24218967,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331961787,1.08649713,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331962332,1.08674778,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331962530,1.24243382,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331962743,1.08674778,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331963216,1.24242568,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331963432,1.07130856,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331963594,1.24240544,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331964365,0.74046268,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331964603,0.028,57759.0,57758.0,0.0025196]
["bitfinex","BTCUSD",1720331964767,0.028,57759.0,57758.0,0.1119196]
["bitfinex","BTCUSD",1720331965275,0.028,57759.0,57758.0,0.12296755]
["bitfinex","BTCUSD",1720331966883,0.028,57759.0,57758.0,0.11796755]
["bitfinex","BTCUSD",1720331967514,0.15761336,57759.0,57758.0,0.11796755]
["bitfinex","BTCUSD",1720331968883,0.15759537,57759.0,57758.0,0.11796755]
["bitfinex","BTCUSD",1720331970334,0.028,57759.0,57758.0,0.11796755]
["bitfinex","BTCUSD",1720331970531,0.13165623,57759.0,57758.0,0.11796755]
["bitfinex","BTCUSD",1720331970840,0.028,57759.0,57758.0,0.11796755]
["bitfinex","BTCUSD",1720331972288,0.13164501,57759.0,57758.0,0.11796755]
["bitfinex","BTCUSD",1720331973085,0.028,57759.0,57758.0,0.11796755]
["bitfinex","BTCUSD",1720331973305,0.014,57759.0,57758.0,0.11796755]
["bitfinex","BTCUSD",1720331973505,0.27676713,57760.0,57758.0,0.11796755]
["bitfinex","BTCUSD",1720331973706,0.11763713,57759.0,57758.0,0.11796755]
["bitfinex","BTCUSD",1720331973915,0.187133,57759.0,57758.0,0.11796755]
["bitfinex","BTCUSD",1720331974726,0.201133,57759.0,57758.0,0.11879755]
["bitfinex","BTCUSD",1720331975267,0.3047654,57759.0,57758.0,0.11879755]
["bitfinex","BTCUSD",1720331975500,0.30476525,57759.0,57758.0,0.11879755]
["bitfinex","BTCUSD",1720331975837,0.30476806,57759.0,57758.0,0.11879755]
["bitfinex","BTCUSD",1720331977428,0.30476806,57759.0,57758.0,0.01187795]
["bitfinex","BTCUSD",1720331978471,0.30476806,57759.0,57758.0,0.13187795]
["bitfinex","BTCUSD",1720331978671,0.13165098,57759.0,57758.0,0.01187795]
["bitfinex","BTCUSD",1720331979558,0.13165098,57759.0,57758.0,0.05679995]
["bitfinex","BTCUSD",1720331979691,0.028,57759.0,57758.0,0.09247795]
["bitfinex","BTCUSD",1720331979894,0.13165098,57759.0,57758.0,0.21247795]
["bitfinex","BTCUSD",1720331980120,0.13165098,57759.0,57758.0,0.09247795]
["bitfinex","BTCUSD",1720331980363,0.028,57759.0,57758.0,0.09247795]
["bitfinex","BTCUSD",1720331981003,0.028,57759.0,57758.0,0.21247795]
["bitfinex","BTCUSD",1720331981425,0.10574546,57759.0,57758.0,0.21247795]
["bitfinex","BTCUSD",1720331981873,0.028,57759.0,57758.0,0.21247795]
["bitfinex","BTCUSD",1720331982085,0.10575182,57759.0,57758.0,0.21247795]
["bitfinex","BTCUSD",1720331983350,0.10575182,57759.0,57758.0,0.09247795]
["bitfinex","BTCUSD",1720331984345,0.10577054,57759.0,57758.0,0.09247795]
["bitfinex","BTCUSD",1720331984729,0.028,57759.0,57758.0,0.09247795]
["bitfinex","BTCUSD",1720331985083,0.028,57759.0,57758.0,0.21247795]
["bitfinex","BTCUSD",1720331985348,0.13169639,57759.0,57758.0,0.01187795]
["bitfinex","BTCUSD",1720331985821,0.13169796,57759.0,57758.0,0.01187795]
["bitfinex","BTCUSD",1720331986044,0.13169796,57759.0,57758.0,0.13187795]
["bitfinex","BTCUSD",1720331986218,0.13169796,57759.0,57758.0,0.21267795]
["bitfinex","BTCUSD",1720331986424,0.10577491,57759.0,57758.0,0.21267795]
["bitfinex","BTCUSD",1720331986658,0.028,57759.0,57758.0,0.09267795]
["bitfinex","BTCUSD",1720331986865,0.028,57759.0,57758.0,0.01187795]
["bitfinex","BTCUSD",1720331987288,0.028,57759.0,57758.0,0.13187795]
["bitfinex","BTCUSD",1720331987695,0.105777,57759.0,57758.0,0.13187795]
["bitfinex","BTCUSD",1720331987924,0.028,57759.0,57758.0,0.13187795]
["bitfinex","BTCUSD",1720331988113,0.10578576,57759.0,57758.0,0.13187795]
["bitfinex","BTCUSD",1720331988458,0.10578576,57759.0,57758.0,0.18501395]
["bitfinex","BTCUSD",1720331988605,0.10578576,57759.0,57758.0,0.29231395]
["bitfinex","BTCUSD",1720331988606,0.10579405,57759.0,57758.0,0.29231395]
["bitfinex","BTCUSD",1720331988808,0.028,57759.0,57758.0,0.41231395]
["bitfinex","BTCUSD",1720331988987,0.028,57759.0,57758.0,0.30501395]
["bitfinex","BTCUSD",1720331990466,0.1317254,57759.0,57758.0,0.13187795]
["bitfinex","BTCUSD",1720331991303,0.1317254,57759.0,57758.0,0.01187795]
["bitfinex","BTCUSD",1720331991834,0.028,57759.0,57758.0,0.01187795]
["bitfinex","BTCUSD",1720331992603,0.15771634,57759.0,57758.0,0.01187795]
["bitfinex","BTCUSD",1720331993471,0.15771634,57759.0,57758.0,0.09247795]
["bitfinex","BTCUSD",1720331993472,0.028,57759.0,57758.0,0.09247795]
["bitfinex","BTCUSD",1720331994307,0.15776348,57759.0,57758.0,0.21247795]
["bitfinex","BTCUSD",1720331994547,0.028,57759.0,57758.0,0.21247795]
["bitfinex","BTCUSD",1720331995215,0.028,57759.0,57758.0,0.09247795]
["bitfinex","BTCUSD",1720331995419,0.028,57759.0,57758.0,0.21247795]
["bitfinex","BTCUSD",1720331995632,0.028,57759.0,57758.0,0.09247795]
["bitfinex","BTCUSD",1720331997254,0.028,57759.0,57758.0,0.21247795]
["bitfinex","BTCUSD",1720332000427,0.028,57759.0,57758.0,0.09247795]
["bitfinex","BTCUSD",1720332000634,0.201133,57759.0,57758.0,0.01187795]
["bitfinex","BTCUSD",1720332000849,0.74683703,57759.0,57758.0,0.01187795]
["bitfinex","BTCUSD",1720332001061,0.90267004,57759.0,57758.0,0.01187795]
["bitfinex","BTCUSD",1720332001909,0.90257004,57759.0,57758.0,0.01187795]
["bitfinex","BTCUSD",1720332002274,0.74674049,57759.0,57758.0,0.01187795]
["bitfinex","BTCUSD",1720332002483,0.90249571,57759.0,57758.0,0.01187795]
["bitfinex","BTCUSD",1720332002992,0.90239571,57759.0,57758.0,0.02112575]
["bitfinex","BTCUSD",1720332003205,0.0277,57759.0,57758.0,0.10172575]
["bitfinex","BTCUSD",1720332003423,0.0277,57759.0,57758.0,0.01187795]
["bitfinex","BTCUSD",1720332003630,0.200833,57759.0,57758.0,0.09247795]
["bitfinex","BTCUSD",1720332003990,0.0277,57759.0,57758.0,0.13909005]
["bitfinex","BTCUSD",1720332006611,0.0277,57759.0,57758.0,0.25909005]
["bitfinex","BTCUSD",1720332008579,0.02861301,57759.0,57758.0,0.25909005]
["bitfinex","BTCUSD",1720332009535,0.02861301,57759.0,57758.0,0.21247795]
["bitfinex","BTCUSD",1720332009987,0.13011301,57759.0,57758.0,0.21247795]
["bitfinex","BTCUSD",1720332010216,0.13011301,57759.0,57758.0,0.09247795]
["bitfinex","BTCUSD",1720332010706,0.21361301,57759.0,57758.0,0.09247795]
["bitfinex","BTCUSD",1720332011695,0.21361301,57759.0,57758.0,0.01187795]
["bitfinex","BTCUSD",1720332013133,0.21361301,57759.0,57758.0,0.13187795]
["bitfinex","BTCUSD",1720332014340,0.38674601,57759.0,57758.0,0.01187795]
["bitfinex","BTCUSD",1720332015265,1.77958774,57759.0,57758.0,0.01187795]
["bitfinex","BTCUSD",1720332015483,1.62367233,57759.0,57758.0,0.01187795]
["bitfinex","BTCUSD",1720332015730,1.62066613,57759.0,57758.0,0.01187795]
["bitfinex","BTCUSD",1720332016470,0.23109157,57759.0,57758.0,0.01187795]
["bitfinex","BTCUSD",1720332016731,0.40422424,57759.0,57758.0,0.02112575]
["bitfinex","BTCUSD",1720332017236,0.56013217,57759.0,57758.0,0.02112575]
["bitfinex","BTCUSD",1720332017720,0.40422424,57759.0,57758.0,0.0100778]
["bitfinex","BTCUSD",1720332017943,0.54575011,57759.0,57758.0,0.0100778]
["bitfinex","BTCUSD",1720332018426,0.38699512,57759.0,57758.0,0.0100778]
["bitfinex","BTCUSD",1720332018667,0.56012812,57759.0,57758.0,0.02525661]
["bitfinex","BTCUSD",1720332018879,0.56013685,57759.0,57758.0,0.0100778]
["bitfinex","BTCUSD",1720332019098,0.56013685,57759.0,57758.0,0.02525661]
["bitfinex","BTCUSD",1720332019323,0.56013685,57759.0,57758.0,0.0100778]
["bitfinex","BTCUSD",1720332019546,0.40422402,57759.0,57758.0,0.01600881]
["bitfinex","BTCUSD",1720332019805,0.38984601,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332020023,0.75049018,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332020250,1.09675618,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332022972,1.08237801,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332023205,1.09675555,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332023428,1.08237801,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332023696,1.0967554,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332024887,1.09675541,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332025598,1.62066497,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332027200,2.24470085,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332027894,2.06693097,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332029457,1.62066497,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332029701,1.73545103,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332029923,1.72087102,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332030147,1.74155808,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332030390,1.64155808,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332031464,1.74155808,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332032339,1.91932796,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332032702,2.03932796,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332032797,2.03921043,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332033275,2.38547632,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332033755,2.03921032,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332034016,2.21428817,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332034249,2.21427155,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332034480,2.03911988,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332034708,2.38538588,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332034927,2.03911988,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332035403,2.38538588,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332035641,2.21415513,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332035866,1.86134981,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332036367,2.03637121,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332036865,2.11697121,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332037338,2.03637121,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332037566,2.11697121,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332038174,1.94194981,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332038406,2.11697121,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332038612,1.91637121,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332038839,1.74134981,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332039272,1.72697463,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332039487,1.74148756,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332040338,1.64148756,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332040580,1.74148756,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332040794,1.64148756,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332041205,1.74148756,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332041455,1.73648756,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332041711,1.63648756,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332042968,1.63634387,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332044539,1.18547787,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332044772,1.08129081,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332045022,1.08129081,57759.0,57758.0,0.01233536]
["bitfinex","BTCUSD",1720332045807,1.08128989,57759.0,57758.0,0.01233536]
["bitfinex","BTCUSD",1720332046938,1.08128989,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332047174,0.54301201,57759.0,57758.0,0.0127639]
["bitfinex","BTCUSD",1720332047396,0.55737982,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332047618,0.55737982,57759.0,57758.0,0.0127639]
["bitfinex","BTCUSD",1720332048104,0.54301201,57759.0,57758.0,0.0127639]
["bitfinex","BTCUSD",1720332048566,0.55737984,57759.0,57758.0,0.0127639]
["bitfinex","BTCUSD",1720332048802,0.54301201,57759.0,57758.0,0.0127639]
["bitfinex","BTCUSD",1720332049272,1.07227801,57759.0,57758.0,0.0127639]
["bitfinex","BTCUSD",1720332049508,1.08680571,57759.0,57758.0,0.0127639]
["bitfinex","BTCUSD",1720332049729,1.08680571,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332050436,1.61071527,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332052160,1.73177171,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332052361,1.83177171,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332052570,1.81618757,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332052777,1.85477257,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332053480,2.20103857,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720332053709,1.212078,57752.0,57751.0,0.0083]
["bitfinex","BTCUSD",1720332053883,1.59160656,57752.0,57751.0,0.0083]
["bitfinex","BTCUSD",1720332054269,1.69160656,57752.0,57751.0,0.0083]
["bitfinex","BTCUSD",1720332055444,1.69204642,57752.0,57751.0,0.0083]
["bitfinex","BTCUSD",1720332055653,1.70504598,57752.0,57751.0,0.0093]
["bitfinex","BTCUSD",1720332055861,1.86366461,57752.0,57751.0,0.0093]
["bitfinex","BTCUSD",1720332056066,1.87766461,57752.0,57751.0,0.0093]
["bitfinex","BTCUSD",1720332057515,2.51709681,57752.0,57751.0,0.0093]
["bitfinex","BTCUSD",1720332057722,2.35847818,57752.0,57751.0,0.0093]
["bitfinex","BTCUSD",1720332057928,2.53335385,57752.0,57751.0,0.0093]
["bitfinex","BTCUSD",1720332058139,2.35847818,57752.0,57751.0,0.0093]
["bitfinex","BTCUSD",1720332058545,2.3575073,57752.0,57751.0,0.0093]
["bitfinex","BTCUSD",1720332058950,2.1843831,57752.0,57751.0,0.0093]
["bitfinex","BTCUSD",1720332059127,2.36215298,57752.0,57751.0,0.0093]
["bitfinex","BTCUSD",1720332060745,2.1843831,57752.0,57751.0,0.0093]
["bitfinex","BTCUSD",1720332060938,2.0643831,57752.0,57751.0,0.0093]
["bitfinex","BTCUSD",1720332061140,2.23958768,57752.0,57751.0,0.0093]
["bitfinex","BTCUSD",1720332061344,1.89327968,57752.0,57751.0,0.0093]
["bitfinex","BTCUSD",1720332061545,1.61834179,57752.0,57751.0,0.0093]
["bitfinex","BTCUSD",1720332061743,1.71834179,57752.0,57751.0,0.0093]
["bitfinex","BTCUSD",1720332061951,1.89331478,57752.0,57751.0,0.0093]
["bitfinex","BTCUSD",1720332062389,1.71834179,57752.0,57751.0,0.0093]
["bitfinex","BTCUSD",1720332062807,1.89354579,57752.0,57751.0,0.0093]
["bitfinex","BTCUSD",1720332063190,1.71860192,57752.0,57751.0,0.0093]
["bitfinex","BTCUSD",1720332063591,1.61860192,57752.0,57751.0,0.0093]
["bitfinex","BTCUSD",1720332063967,1.60302156,57752.0,57751.0,0.0093]
["bitfinex","BTCUSD",1720332064174,1.71872798,57752.0,57751.0,0.0093]
["bitfinex","BTCUSD",1720332064370,1.61872798,57752.0,57751.0,0.0093]
["bitfinex","BTCUSD",1720332066199,1.71862798,57752.0,57751.0,0.0093]
["bitfinex","BTCUSD",1720332066732,2.75516868,57752.0,57751.0,0.0093]
["bitfinex","BTCUSD",1720332067277,2.75596257,57752.0,57751.0,0.0093]
["bitfinex","BTCUSD",1720332068122,2.72896257,57752.0,57751.0,0.0083]
["bitfinex","BTCUSD",1720332068331,2.57919269,57752.0,57751.0,0.0083]
["bitfinex","BTCUSD",1720332068733,2.55119269,57752.0,57751.0,0.0083]
["bitfinex","BTCUSD",1720332068940,2.48459269,57752.0,57751.0,0.0083]
["bitfinex","BTCUSD",1720332069154,2.28972987,57752.0,57751.0,0.0083]
["bitfinex","BTCUSD",1720332069335,2.26672987,57752.0,57751.0,0.0083]
["bitfinex","BTCUSD",1720332070069,2.44449975,57752.0,57751.0,0.0083]
["bitfinex","BTCUSD",1720332070482,2.44458035,57752.0,57751.0,0.0083]
["bitfinex","BTCUSD",1720332070766,1.43420247,57752.0,57751.0,0.0083]
["bitfinex","BTCUSD",1720332070960,1.41762156,57752.0,57751.0,0.0083]
["bitfinex","BTCUSD",1720332071165,1.41762156,57752.0,57751.0,0.2107]
["bitfinex","BTCUSD",1720332071166,0.53566556,57752.0,57751.0,0.2107]
["bitfinex","BTCUSD",1720332071374,0.53566556,57752.0,57751.0,0.0907]
["bitfinex","BTCUSD",1720332071375,0.519362,57752.0,57751.0,0.0907]
["bitfinex","BTCUSD",1720332071580,0.87967,57752.0,57751.0,0.1410435]
["bitfinex","BTCUSD",1720332071786,0.86567,57752.0,57751.0,0.1410435]
["bitfinex","BTCUSD",1720332071999,0.87967,57752.0,57751.0,0.1410435]
["bitfinex","BTCUSD",1720332072195,0.89367,57752.0,57751.0,0.1410435]
["bitfinex","BTCUSD",1720332072724,0.88058301,57752.0,57751.0,0.1410435]
["bitfinex","BTCUSD",1720332072861,0.90858301,57752.0,57751.0,0.10127296]
["bitfinex","BTCUSD",1720332073068,0.88058301,57752.0,57751.0,0.10127296]
["bitfinex","BTCUSD",1720332073515,0.88058301,57752.0,57751.0,0.01887296]
["bitfinex","BTCUSD",1720332073663,1.67645626,57752.0,57751.0,0.01387296]
["bitfinex","BTCUSD",1720332073872,1.67645626,57752.0,57751.0,0.0033]
["bitfinex","BTCUSD",1720332073873,1.52103247,57752.0,57751.0,0.0033]
["bitfinex","BTCUSD",1720332075505,2.09690235,57752.0,57751.0,0.0033]
["bitfinex","BTCUSD",1720332075932,2.07115411,57752.0,57751.0,0.0033]
["bitfinex","BTCUSD",1720332076323,1.89630235,57752.0,57751.0,0.0033]
["bitfinex","BTCUSD",1720332076533,1.87980445,57752.0,57751.0,0.0033]
["bitfinex","BTCUSD",1720332076733,1.89632293,57752.0,57751.0,0.0033]
["bitfinex","BTCUSD",1720332079090,2.24263093,57752.0,57751.0,0.0033]
["bitfinex","BTCUSD",1720332079296,2.26563093,57752.0,57751.0,0.0033]
["bitfinex","BTCUSD",1720332079719,2.48563093,57752.0,57751.0,0.0033]
["bitfinex","BTCUSD",1720332079945,2.66050061,57752.0,57751.0,0.0033]
["bitfinex","BTCUSD",1720332080307,2.64396469,57752.0,57751.0,0.0033]
["bitfinex","BTCUSD",1720332080507,2.66055119,57752.0,57751.0,0.0033]
["bitfinex","BTCUSD",1720332080998,2.48569895,57752.0,57751.0,0.0033]
["bitfinex","BTCUSD",1720332081569,2.6605407,57752.0,57751.0,0.0033]
["bitfinex","BTCUSD",1720332081770,2.5405407,57752.0,57751.0,0.0033]
["bitfinex","BTCUSD",1720332082246,2.6605407,57752.0,57751.0,0.0033]
["bitfinex","BTCUSD",1720332084652,2.68192835,57752.0,57751.0,0.0033]
["bitfinex","BTCUSD",1720332086469,2.68103005,57752.0,57751.0,0.0033]
["bitfinex","BTCUSD",1720332088327,2.50624143,57752.0,57751.0,0.00288344]
["bitfinex","BTCUSD",1720332090084,2.50635168,57752.0,57751.0,0.00288344]
["bitfinex","BTCUSD",1720332090863,2.38635168,57752.0,57751.0,0.00288344]
["bitfinex","BTCUSD",1720332092240,2.2085818,57752.0,57751.0,0.00288344]
["bitfinex","BTCUSD",1720332093072,2.20881159,57752.0,57751.0,0.00288344]
["bitfinex","BTCUSD",1720332093279,2.10841159,57752.0,57751.0,0.00288344]
["bitfinex","BTCUSD",1720332093508,1.73910359,57752.0,57751.0,0.00288344]
["bitfinex","BTCUSD",1720332093736,1.65600359,57752.0,57751.0,0.00288344]
["bitfinex","BTCUSD",1720332094526,1.55600359,57752.0,57751.0,0.00288344]
["bitfinex","BTCUSD",1720332094742,1.53461594,57752.0,57751.0,0.00288344]
["bitfinex","BTCUSD",1720332095591,1.08830794,57752.0,57751.0,0.00288344]
["bitfinex","BTCUSD",1720332095762,1.08830794,57752.0,57751.0,0.08528344]
["bitfinex","BTCUSD",1720332095763,1.24384193,57752.0,57751.0,0.08528344]
["bitfinex","BTCUSD",1720332096174,1.24403936,57752.0,57751.0,0.08528344]
["bitfinex","BTCUSD",1720332096730,1.08850461,57752.0,57751.0,0.0958564]
["bitfinex","BTCUSD",1720332096932,1.24406083,57752.0,57751.0,0.0958564]
["bitfinex","BTCUSD",1720332097137,1.24405937,57752.0,57751.0,0.08528344]
["bitfinex","BTCUSD",1720332097337,1.08850461,57752.0,57751.0,0.08528344]
["bitfinex","BTCUSD",1720332098094,0.74219661,57752.0,57751.0,0.08528344]
["bitfinex","BTCUSD",1720332098414,0.74219661,57752.0,57751.0,0.0958564]
["bitfinex","BTCUSD",1720332098614,0.89777701,57752.0,57751.0,0.0958564]
["bitfinex","BTCUSD",1720332098932,0.72013345,57752.0,57751.0,0.0958564]
["bitfinex","BTCUSD",1720332099074,0.56455305,57752.0,57751.0,0.11622258]
["bitfinex","BTCUSD",1720332099283,0.54827501,57752.0,57751.0,0.11622258]
["bitfinex","BTCUSD",1720332099481,0.56427989,57752.0,57751.0,0.11622258]
["bitfinex","BTCUSD",1720332099698,0.54827501,57752.0,57751.0,0.11622258]
["bitfinex","BTCUSD",1720332100346,0.89458301,57752.0,57751.0,0.0958564]
["bitfinex","BTCUSD",1720332100524,0.54827501,57752.0,57751.0,0.0958564]
["bitfinex","BTCUSD",1720332100727,0.56409268,57752.0,57751.0,0.0958564]
["bitfinex","BTCUSD",1720332100970,0.56409297,57752.0,57751.0,0.0958564]
["bitfinex","BTCUSD",1720332101770,0.91040097,57752.0,57751.0,0.0958564]
["bitfinex","BTCUSD",1720332102171,0.91040097,57752.0,57751.0,0.08528344]
["bitfinex","BTCUSD",1720332102620,0.89458301,57752.0,57751.0,0.08528344]
["bitfinex","BTCUSD",1720332102824,0.91050702,57752.0,57751.0,0.08528344]
["bitfinex","BTCUSD",1720332103023,0.91050702,57752.0,57751.0,0.0958564]
["bitfinex","BTCUSD",1720332103317,0.91050702,57752.0,57751.0,0.08528344]
["bitfinex","BTCUSD",1720332105902,0.56419902,57752.0,57751.0,0.08528344]
["bitfinex","BTCUSD",1720332106109,0.54827501,57752.0,57751.0,0.0958564]
["bitfinex","BTCUSD",1720332106310,0.56420536,57752.0,57751.0,0.0958564]
["bitfinex","BTCUSD",1720332106583,0.54827501,57752.0,57751.0,0.0958564]
["bitfinex","BTCUSD",1720332107203,0.20196701,57752.0,57751.0,0.24822258]
["bitfinex","BTCUSD",1720332107426,0.02891301,57752.0,57751.0,0.24822258]
["bitfinex","BTCUSD",1720332107638,0.02891301,57752.0,57751.0,0.12822258]
["bitfinex","BTCUSD",1720332107965,0.02891301,57752.0,57751.0,0.24822258]
["bitfinex","BTCUSD",1720332108192,0.02891301,57752.0,57751.0,0.12822258]
["bitfinex","BTCUSD",1720332108401,0.02891301,57752.0,57751.0,0.24822258]
["bitfinex","BTCUSD",1720332108792,0.02891301,57752.0,57751.0,0.12822258]
["bitfinex","BTCUSD",1720332109011,0.02891301,57752.0,57751.0,0.24822258]
["bitfinex","BTCUSD",1720332109212,0.02891301,57752.0,57751.0,0.12822258]
["bitfinex","BTCUSD",1720332109780,0.15843774,57752.0,57751.0,0.0958564]
["bitfinex","BTCUSD",1720332110989,1.15843774,57752.0,57751.0,0.0958564]
["bitfinex","BTCUSD",1720332111563,1.02891301,57752.0,57751.0,0.2056564]
["bitfinex","BTCUSD",1720332111766,1.13251158,57752.0,57751.0,0.2056564]
["bitfinex","BTCUSD",1720332112446,1.02891301,57752.0,57751.0,0.2056564]
["bitfinex","BTCUSD",1720332113386,1.13250229,57752.0,57751.0,0.2056564]
["bitfinex","BTCUSD",1720332114612,1.30565629,57752.0,57751.0,0.2056564]
["bitfinex","BTCUSD",1720332114911,1.20206701,57752.0,57751.0,0.2056564]
["bitfinex","BTCUSD",1720332115521,1.20206701,57752.0,57751.0,0.1232564]
["bitfinex","BTCUSD",1720332118142,1.20206701,57752.0,57751.0,0.0134564]
["bitfinex","BTCUSD",1720332118487,1.30565164,57752.0,57751.0,0.0134564]
["bitfinex","BTCUSD",1720332118943,1.20206701,57752.0,57751.0,0.0051375]
["bitfinex","BTCUSD",1720332119286,1.20206701,57752.0,57751.0,0.00989353]
["bitfinex","BTCUSD",1720332119287,1.30564906,57752.0,57751.0,0.00989353]
["bitfinex","BTCUSD",1720332119508,0.173157,57751.0,57749.0,0.2028054]
["bitfinex","BTCUSD",1720332119710,0.07768338,57750.0,57749.0,0.2028054]
["bitfinex","BTCUSD",1720332121949,0.07768338,57750.0,57749.0,0.0828054]
["bitfinex","BTCUSD",1720332122368,0.07768338,57750.0,57749.0,0.2028054]
["bitfinex","BTCUSD",1720332122569,0.08968338,57750.0,57749.0,0.2559684]
["bitfinex","BTCUSD",1720332122774,0.08968338,57750.0,57749.0,0.4857684]
["bitfinex","BTCUSD",1720332122775,0.012,57750.0,57749.0,0.4857684]
["bitfinex","BTCUSD",1720332122986,0.012,57750.0,57749.0,0.3657684]
["bitfinex","BTCUSD",1720332123189,0.026,57750.0,57749.0,0.3657684]
["bitfinex","BTCUSD",1720332123918,0.026,57750.0,57749.0,0.7946944]
["bitfinex","BTCUSD",1720332124142,0.026,57750.0,57749.0,0.9146944]
["bitfinex","BTCUSD",1720332126523,0.026,57750.0,57749.0,0.84410191]
["bitfinex","BTCUSD",1720332126727,0.026,57750.0,57749.0,0.92460191]
["bitfinex","BTCUSD",1720332126926,0.026,57750.0,57749.0,0.00866907]
["bitfinex","BTCUSD",1720332127483,0.026,57750.0,57749.0,0.18183207]
["bitfinex","BTCUSD",1720332127699,0.026,57750.0,57749.0,0.26233207]
["bitfinex","BTCUSD",1720332128981,0.026,57750.0,57749.0,0.61212103]
["bitfinex","BTCUSD",1720332129151,0.026,57750.0,57749.0,0.60865807]
["bitfinex","BTCUSD",1720332129927,0.026,57750.0,57749.0,0.63945807]
["bitfinex","BTCUSD",1720332133131,0.026,57750.0,57749.0,0.98578407]
["bitfinex","BTCUSD",1720332133955,0.012,57750.0,57749.0,1.33211007]
["bitfinex","BTCUSD",1720332135491,0.026,57750.0,57749.0,1.33211007]
["bitfinex","BTCUSD",1720332135696,0.014,57750.0,57749.0,1.33211007]
["bitfinex","BTCUSD",1720332135896,0.00091301,57752.0,57751.0,0.865785]
["bitfinex","BTCUSD",1720332136435,0.00091301,57752.0,57751.0,0.87444009]
["bitfinex","BTCUSD",1720332137296,0.01191301,57752.0,57751.0,0.87444009]
["bitfinex","BTCUSD",1720332138376,0.01891301,57752.0,57751.0,0.87444009]
["bitfinex","BTCUSD",1720332142221,0.01891301,57752.0,57751.0,1.42075409]
["bitfinex","BTCUSD",1720332142426,0.01891301,57752.0,57751.0,1.22075409]
["bitfinex","BTCUSD",1720332147961,0.00791301,57752.0,57751.0,1.22075409]
["bitfinex","BTCUSD",1720332148484,0.01891301,57752.0,57751.0,1.22075409]
["bitfinex","BTCUSD",1720332148861,0.00091301,57752.0,57751.0,1.22075409]
["bitfinex","BTCUSD",1720332149071,0.00591301,57752.0,57751.0,1.22075409]
["bitfinex","BTCUSD",1720332149274,0.00691301,57752.0,57751.0,1.22075409]
["bitfinex","BTCUSD",1720332149451,0.00691301,57752.0,57751.0,1.42075409]
["bitfinex","BTCUSD",1720332149808,0.00691301,57752.0,57751.0,1.22075409]
["bitfinex","BTCUSD",1720332152051,0.00691301,57752.0,57751.0,1.42075409]
["bitfinex","BTCUSD",1720332152201,0.00691301,57752.0,57751.0,1.22075409]
["bitfinex","BTCUSD",1720332152408,0.00691301,57752.0,57751.0,1.42075409]
["bitfinex","BTCUSD",1720332152612,0.00691301,57752.0,57751.0,1.42033097]
["bitfinex","BTCUSD",1720332152828,0.00691301,57752.0,57751.0,1.41989397]
["bitfinex","BTCUSD",1720332153041,0.00691301,57752.0,57751.0,1.21989397]
["bitfinex","BTCUSD",1720332154253,0.00691301,57752.0,57751.0,1.41989397]
["bitfinex","BTCUSD",1720332154568,0.00691301,57752.0,57751.0,1.21989397]
["bitfinex","BTCUSD",1720332154948,0.00691301,57752.0,57751.0,1.41989397]
["bitfinex","BTCUSD",1720332155155,0.00691301,57752.0,57751.0,1.21989397]
["bitfinex","BTCUSD",1720332155365,0.00691301,57752.0,57751.0,1.41989397]
["bitfinex","BTCUSD",1720332155570,0.00691301,57752.0,57751.0,1.21989397]
["bitfinex","BTCUSD",1720332155803,0.00691301,57752.0,57751.0,1.41989397]
["bitfinex","BTCUSD",1720332156256,0.00691301,57752.0,57751.0,1.21989397]
["bitfinex","BTCUSD",1720332156454,0.00691301,57752.0,57751.0,1.41989397]
["bitfinex","BTCUSD",1720332156944,0.00691301,57752.0,57751.0,1.49753753]
["bitfinex","BTCUSD",1720332159294,0.00691301,57752.0,57751.0,1.69753753]
["bitfinex","BTCUSD",1720332159528,0.00691301,57752.0,57751.0,1.72193753]
["bitfinex","BTCUSD",1720332160073,0.00591301,57752.0,57751.0,1.72193753]
["bitfinex","BTCUSD",1720332160312,0.00191301,57752.0,57751.0,1.72493753]
["bitfinex","BTCUSD",1720332161774,0.00191301,57752.0,57751.0,2.07125153]
["bitfinex","BTCUSD",1720332162590,0.00191301,57752.0,57751.0,2.07818853]
["bitfinex","BTCUSD",1720332163605,0.00191301,57752.0,57751.0,2.09678853]
["bitfinex","BTCUSD",1720332170061,0.00191301,57752.0,57751.0,2.62540253]
["bitfinex","BTCUSD",1720332170283,0.00111301,57759.0,57758.0,1.758224]
["bitfinex","BTCUSD",1720332170527,0.00111301,57759.0,57758.0,2.11636756]
["bitfinex","BTCUSD",1720332170744,0.00111301,57759.0,57758.0,2.12497371]
["bitfinex","BTCUSD",1720332172294,0.00511301,57759.0,57758.0,2.12497371]
["bitfinex","BTCUSD",1720332172509,0.00111301,57759.0,57758.0,2.12497371]
["bitfinex","BTCUSD",1720332172939,0.00211301,57759.0,57758.0,2.13097371]
["bitfinex","BTCUSD",1720332173413,0.00211301,57759.0,57758.0,2.13297371]
["bitfinex","BTCUSD",1720332174065,0.00211301,57759.0,57758.0,2.17597371]
["bitfinex","BTCUSD",1720332175191,0.00091301,57760.0,57759.0,1.758197]
["bitfinex","BTCUSD",1720332175414,0.00091301,57760.0,57759.0,2.03584056]
["bitfinex","BTCUSD",1720332175636,0.00091301,57767.0,57766.0,1.06556]
["bitfinex","BTCUSD",1720332175879,0.00091301,57767.0,57766.0,1.66992756]
["bitfinex","BTCUSD",1720332176084,0.00091301,57767.0,57766.0,1.6784778]
["bitfinex","BTCUSD",1720332176532,0.00091301,57767.0,57766.0,1.7784778]
["bitfinex","BTCUSD",1720332176828,0.00091301,57767.0,57766.0,2.1247018]
["bitfinex","BTCUSD",1720332177257,0.00091301,57767.0,57766.0,2.1267018]
["bitfinex","BTCUSD",1720332177908,0.00091301,57767.0,57766.0,1.9267018]
["bitfinex","BTCUSD",1720332178370,0.00391301,57767.0,57766.0,1.9267018]
["bitfinex","BTCUSD",1720332178589,0.00391301,57767.0,57766.0,2.1267018]
["bitfinex","BTCUSD",1720332179237,0.00391301,57767.0,57766.0,1.9267018]
["bitfinex","BTCUSD",1720332179450,0.00391301,57767.0,57766.0,2.1267018]
["bitfinex","BTCUSD",1720332180103,0.00391301,57767.0,57766.0,1.9267018]
["bitfinex","BTCUSD",1720332182727,0.00391301,57767.0,57766.0,2.0462018]
["bitfinex","BTCUSD",1720332182949,0.00391301,57767.0,57766.0,2.1267018]
["bitfinex","BTCUSD",1720332183899,0.00391301,57767.0,57766.0,1.9267018]
["bitfinex","BTCUSD",1720332184110,0.00391301,57767.0,57766.0,2.1267018]
["bitfinex","BTCUSD",1720332185884,0.00391301,57767.0,57766.0,2.0462018]
["bitfinex","BTCUSD",1720332186095,0.00391301,57767.0,57766.0,2.1267018]
["bitfinex","BTCUSD",1720332190490,0.00391301,57767.0,57766.0,2.14715117]
["bitfinex","BTCUSD",1720332193083,0.00391301,57767.0,57766.0,2.14515117]
["bitfinex","BTCUSD",1720332193293,0.00191301,57767.0,57766.0,2.15315117]
["bitfinex","BTCUSD",1720332193497,0.00191301,57767.0,57766.0,2.15715117]
["bitfinex","BTCUSD",1720332196704,0.00191301,57767.0,57766.0,2.25715117]
["bitfinex","BTCUSD",1720332197023,0.08891301,57767.0,57766.0,2.17665117]
["bitfinex","BTCUSD",1720332197232,0.08891301,57767.0,57766.0,2.25715117]
["bitfinex","BTCUSD",1720332200697,0.00191301,57767.0,57766.0,2.25715117]
["bitfinex","BTCUSD",1720332200930,0.00191301,57767.0,57766.0,2.15715117]
["bitfinex","BTCUSD",1720332201147,0.00191301,57767.0,57766.0,2.25715117]
["bitfinex","BTCUSD",1720332203730,0.087,57774.0,57773.0,1.411637]
["bitfinex","BTCUSD",1720332203968,0.1142,57775.0,57774.0,0.819264]
["bitfinex","BTCUSD",1720332204165,0.1142,57775.0,57774.0,1.68925956]
["bitfinex","BTCUSD",1720332204381,0.1142,57775.0,57774.0,2.17921976]
["bitfinex","BTCUSD",1720332204630,0.2012,57777.0,57776.0,1.757738]
["bitfinex","BTCUSD",1720332204849,0.2012,57777.0,57776.0,2.03538156]
["bitfinex","BTCUSD",1720332205093,0.2012,57777.0,57776.0,2.12718872]
["bitfinex","BTCUSD",1720332206409,0.1142,57781.0,57780.0,1.41149]
["bitfinex","BTCUSD",1720332206615,0.1142,57781.0,57780.0,1.76963356]
["bitfinex","BTCUSD",1720332206830,0.2012,57788.0,57787.0,0.173049]
["bitfinex","BTCUSD",1720332207035,0.2012,57788.0,57787.0,1.291843]
["bitfinex","BTCUSD",1720332207236,0.2012,57788.0,57787.0,1.30024654]
["bitfinex","BTCUSD",1720332208089,0.2012,57788.0,57787.0,1.6778901]
["bitfinex","BTCUSD",1720332208298,0.2122,57788.0,57787.0,1.6788901]
["bitfinex","BTCUSD",1720332208506,0.2122,57788.0,57787.0,2.1249881]
["bitfinex","BTCUSD",1720332208758,0.2132,57788.0,57787.0,2.1249881]
["bitfinex","BTCUSD",1720332209395,0.2022,57788.0,57787.0,2.1239881]
["bitfinex","BTCUSD",1720332209811,0.2082,57788.0,57787.0,2.1249881]
["bitfinex","BTCUSD",1720332210263,0.2082,57788.0,57787.0,1.9249881]
["bitfinex","BTCUSD",1720332210478,0.2082,57788.0,57787.0,2.1249881]
["bitfinex","BTCUSD",1720332215423,0.2082,57788.0,57787.0,2.1454846]
["bitfinex","BTCUSD",1720332218773,0.1013,57788.0,57787.0,2.1454846]
["bitfinex","BTCUSD",1720332218995,0.1013,57788.0,57787.0,2.2148056]
["bitfinex","BTCUSD",1720332219244,0.1013,57788.0,57787.0,2.24648859]
["bitfinex","BTCUSD",1720332219452,0.1003,57788.0,57787.0,2.24648859]
["bitfinex","BTCUSD",1720332219882,0.1003,57788.0,57787.0,2.25548859]
["bitfinex","BTCUSD",1720332220085,0.0943,57788.0,57787.0,2.25448859]
["bitfinex","BTCUSD",1720332220983,0.0943,57788.0,57787.0,2.25948859]
["bitfinex","BTCUSD",1720332221710,0.0943,57788.0,57787.0,2.24548859]
["bitfinex","BTCUSD",1720332221918,0.0953,57788.0,57787.0,2.27048859]
["bitfinex","BTCUSD",1720332227288,0.0953,57788.0,57787.0,2.07048859]
["bitfinex","BTCUSD",1720332229685,0.0953,57788.0,57787.0,2.27048859]
["bitfinex","BTCUSD",1720332231168,0.0953,57788.0,57787.0,2.07048859]
["bitfinex","BTCUSD",1720332231988,0.0953,57788.0,57787.0,2.27048859]
["bitfinex","BTCUSD",1720332232213,0.0953,57788.0,57787.0,2.07048859]
["bitfinex","BTCUSD",1720332232413,0.0953,57788.0,57787.0,2.27048859]
["bitfinex","BTCUSD",1720332234302,0.0953,57788.0,57787.0,2.07048859]
["bitfinex","BTCUSD",1720332235565,0.0953,57788.0,57787.0,2.27048859]
["bitfinex","BTCUSD",1720332236538,0.001,57788.0,57787.0,2.37048859]
["bitfinex","BTCUSD",1720332236948,0.001,57788.0,57787.0,2.19348859]
["bitfinex","BTCUSD",1720332237148,0.001,57788.0,57787.0,2.33724145]
["bitfinex","BTCUSD",1720332237554,0.001,57788.0,57787.0,2.53724145]
["bitfinex","BTCUSD",1720332237759,0.00191301,57788.0,57787.0,2.33724123]
["bitfinex","BTCUSD",1720332240144,0.00191301,57788.0,57787.0,2.53724123]
["bitfinex","BTCUSD",1720332240350,0.00191301,57788.0,57787.0,2.33724123]
["bitfinex","BTCUSD",1720332240520,0.00191301,57788.0,57787.0,2.53724123]
["bitfinex","BTCUSD",1720332240761,0.00191301,57788.0,57787.0,2.5372407]
["bitfinex","BTCUSD",1720332241891,0.00191301,57788.0,57787.0,2.6372407]
["bitfinex","BTCUSD",1720332243494,0.00191301,57788.0,57787.0,2.63723477]
["bitfinex","BTCUSD",1720332243929,0.00191301,57788.0,57787.0,2.63723649]
["bitfinex","BTCUSD",1720332245016,0.00191301,57788.0,57787.0,2.53723625]
["bitfinex","BTCUSD",1720332245234,0.00191301,57788.0,57787.0,2.63723625]
["bitfinex","BTCUSD",1720332246594,0.00191301,57788.0,57787.0,2.63723728]
["bitfinex","BTCUSD",1720332248443,0.19851301,57788.0,57787.0,2.63723728]
["bitfinex","BTCUSD",1720332249059,0.19851301,57788.0,57787.0,2.53723728]
["bitfinex","BTCUSD",1720332249300,0.19851301,57788.0,57787.0,2.63723728]
["bitfinex","BTCUSD",1720332249751,0.19851301,57788.0,57787.0,2.49348859]
["bitfinex","BTCUSD",1720332250001,0.19851301,57788.0,57787.0,2.63724062]
["bitfinex","BTCUSD",1720332253105,0.19851301,57788.0,57787.0,2.63724024]
["bitfinex","BTCUSD",1720332256538,0.19851301,57788.0,57787.0,2.49348859]
["bitfinex","BTCUSD",1720332256768,0.19851301,57788.0,57787.0,2.63724001]
["bitfinex","BTCUSD",1720332256992,0.00191301,57788.0,57787.0,2.63724001]
["bitfinex","BTCUSD",1720332259669,0.00191301,57788.0,57787.0,2.63723757]
["bitfinex","BTCUSD",1720332259944,0.00191301,57788.0,57787.0,2.7809865]
["bitfinex","BTCUSD",1720332261514,0.00191301,57788.0,57787.0,3.1270845]
["bitfinex","BTCUSD",1720332262710,0.00191301,57788.0,57787.0,2.98333557]
["bitfinex","BTCUSD",1720332262930,0.00191301,57788.0,57787.0,3.12707862]
["bitfinex","BTCUSD",1720332263153,0.00191301,57788.0,57787.0,2.98333557]
["bitfinex","BTCUSD",1720332263386,0.00191301,57788.0,57787.0,3.12707792]
["bitfinex","BTCUSD",1720332264474,0.00191301,57788.0,57787.0,3.12707808]
["bitfinex","BTCUSD",1720332266277,0.00191301,57788.0,57787.0,3.12707849]
["bitfinex","BTCUSD",1720332266720,0.00091301,57788.0,57787.0,3.12707849]
["bitfinex","BTCUSD",1720332266956,0.0873,57792.0,57791.0,1.757333]
["bitfinex","BTCUSD",1720332267169,0.0873,57792.0,57791.0,2.26764129]
["bitfinex","BTCUSD",1720332268240,0.0883,57792.0,57791.0,2.27564129]
["bitfinex","BTCUSD",1720332268664,0.0883,57792.0,57791.0,2.28764129]
["bitfinex","BTCUSD",1720332269551,0.0883,57792.0,57791.0,2.14389837]
["bitfinex","BTCUSD",1720332269763,0.0883,57792.0,57791.0,2.43138277]
["bitfinex","BTCUSD",1720332269982,0.2044,57792.0,57791.0,2.77745677]
["bitfinex","BTCUSD",1720332270195,0.0883,57792.0,57791.0,2.90045677]
["bitfinex","BTCUSD",1720332270438,0.2044,57792.0,57791.0,2.90045677]
["bitfinex","BTCUSD",1720332271106,0.2044,57792.0,57791.0,2.70045677]
["bitfinex","BTCUSD",1720332271321,0.2044,57792.0,57791.0,2.90045677]
["bitfinex","BTCUSD",1720332272212,0.2044,57792.0,57791.0,2.70045677]
["bitfinex","BTCUSD",1720332272439,0.2044,57792.0,57791.0,2.90045677]
["bitfinex","BTCUSD",1720332272930,0.2044,57792.0,57791.0,2.90045325]
["bitfinex","BTCUSD",1720332273355,0.2044,57792.0,57791.0,2.70045355]
["bitfinex","BTCUSD",1720332275981,0.2044,57792.0,57791.0,2.55671465]
["bitfinex","BTCUSD",1720332276203,0.2044,57792.0,57791.0,2.70045326]
["bitfinex","BTCUSD",1720332277075,0.0883,57792.0,57791.0,2.90045326]
["bitfinex","BTCUSD",1720332277496,0.1124,57795.0,57794.0,1.757252]
["bitfinex","BTCUSD",1720332277708,0.1124,57795.0,57794.0,2.11539556]
["bitfinex","BTCUSD",1720332277935,0.1124,57795.0,57794.0,2.12286246]
["bitfinex","BTCUSD",1720332278377,0.1124,57802.0,57801.0,1.411049]
["bitfinex","BTCUSD",1720332278581,0.1154062,57802.0,57801.0,1.76919256]
["bitfinex","BTCUSD",1720332278811,0.1154062,57802.0,57801.0,1.7766106]
["bitfinex","BTCUSD",1720332279031,0.1124,57802.0,57801.0,1.7766106]
["bitfinex","BTCUSD",1720332279926,0.1144,57802.0,57801.0,1.7766106]
["bitfinex","BTCUSD",1720332280135,0.1144,57802.0,57801.0,2.1226246]
["bitfinex","BTCUSD",1720332280553,0.2001,57802.0,57801.0,2.1226246]
["bitfinex","BTCUSD",1720332281011,0.2051,57802.0,57801.0,1.9226246]
["bitfinex","BTCUSD",1720332281446,0.1981,57802.0,57801.0,1.9226246]
["bitfinex","BTCUSD",1720332281660,0.1991,57802.0,57801.0,2.1226246]
["bitfinex","BTCUSD",1720332281902,0.1991,57802.0,57801.0,2.1246246]
["bitfinex","BTCUSD",1720332286913,0.19875735,57802.0,57801.0,2.1246246]
["bitfinex","BTCUSD",1720332290172,0.1991,57802.0,57801.0,2.1246246]
["bitfinex","BTCUSD",1720332290955,0.1991,57802.0,57801.0,2.14584191]
["bitfinex","BTCUSD",1720332292250,0.1991,57802.0,57801.0,2.17738436]
["bitfinex","BTCUSD",1720332292688,0.1991,57802.0,57801.0,2.17538436]
["bitfinex","BTCUSD",1720332292890,0.1991,57802.0,57801.0,2.18838436]
["bitfinex","BTCUSD",1720332293112,0.1981,57802.0,57801.0,2.18838436]
["bitfinex","BTCUSD",1720332293560,0.001,57802.0,57801.0,2.49788436]
["bitfinex","BTCUSD",1720332293790,0.0023054,57807.0,57806.0,1.756928]
["bitfinex","BTCUSD",1720332294011,0.0023054,57807.0,57806.0,2.11507156]
["bitfinex","BTCUSD",1720332294227,0.2053464,57808.0,57807.0,1.756901]
["bitfinex","BTCUSD",1720332294436,0.2053464,57808.0,57807.0,2.03454456]
["bitfinex","BTCUSD",1720332294648,0.2053464,57808.0,57807.0,2.04192072]
["bitfinex","BTCUSD",1720332296400,0.2053464,57808.0,57807.0,2.04792072]
["bitfinex","BTCUSD",1720332297510,0.2053464,57808.0,57807.0,2.05092072]
["bitfinex","BTCUSD",1720332297973,0.2053464,57808.0,57807.0,2.04792072]
["bitfinex","BTCUSD",1720332298198,0.2053464,57808.0,57807.0,2.04192072]
["bitfinex","BTCUSD",1720332298402,0.2063464,57808.0,57807.0,2.06692072]
["bitfinex","BTCUSD",1720332298788,0.2053464,57808.0,57807.0,2.04192072]
["bitfinex","BTCUSD",1720332299242,0.2053464,57808.0,57807.0,2.05592072]
["bitfinex","BTCUSD",1720332300081,0.2063464,57808.0,57807.0,2.06892072]
["bitfinex","BTCUSD",1720332300939,0.2063464,57808.0,57807.0,1.86892072]
["bitfinex","BTCUSD",1720332301175,0.2063464,57808.0,57807.0,1.94942072]
["bitfinex","BTCUSD",1720332301823,0.2063464,57808.0,57807.0,1.96981041]
["bitfinex","BTCUSD",1720332305334,0.2063464,57808.0,57807.0,2.16981041]
["bitfinex","BTCUSD",1720332305551,0.2063464,57808.0,57807.0,1.96981041]
["bitfinex","BTCUSD",1720332307416,0.2063464,57808.0,57807.0,2.16981041]
["bitfinex","BTCUSD",1720332309951,0.0024464,57808.0,57807.0,1.96981041]
["bitfinex","BTCUSD",1720332312076,0.0024464,57808.0,57807.0,2.03911041]
["bitfinex","BTCUSD",1720332312576,0.0024464,57808.0,57807.0,2.23911041]
["bitfinex","BTCUSD",1720332315404,0.2032464,57808.0,57807.0,2.23911041]
["bitfinex","BTCUSD",1720332315843,0.2032464,57808.0,57807.0,2.03911041]
["bitfinex","BTCUSD",1720332316081,0.2032464,57808.0,57807.0,1.96981041]
["bitfinex","BTCUSD",1720332316293,0.2032464,57808.0,57807.0,2.16981041]
["bitfinex","BTCUSD",1720332316717,0.2032464,57808.0,57807.0,1.96981041]
["bitfinex","BTCUSD",1720332317165,0.2032464,57808.0,57807.0,2.16981041]
["bitfinex","BTCUSD",1720332317839,0.2032464,57808.0,57807.0,1.96981041]
["bitfinex","BTCUSD",1720332319618,0.2032464,57808.0,57807.0,2.16981041]
["bitfinex","BTCUSD",1720332320476,0.2032464,57808.0,57807.0,1.96981041]
["bitfinex","BTCUSD",1720332320694,0.2032464,57808.0,57807.0,2.16981041]
["bitfinex","BTCUSD",1720332320910,0.2032464,57808.0,57807.0,1.96981041]
["bitfinex","BTCUSD",1720332322603,0.2032464,57808.0,57807.0,2.16981041]
["bitfinex","BTCUSD",1720332326025,0.2032464,57808.0,57807.0,1.96981041]
["bitfinex","BTCUSD",1720332326503,0.2032464,57808.0,57807.0,2.16981041]
["bitfinex","BTCUSD",1720332331929,0.2032464,57808.0,57807.0,1.96981041]
["bitfinex","BTCUSD",1720332333928,0.2032464,57808.0,57807.0,1.54333241]
["bitfinex","BTCUSD",1720332334201,0.2032464,57808.0,57807.0,0.30736516]
["bitfinex","BTCUSD",1720332334420,0.28113453,57808.0,57807.0,0.38786516]
["bitfinex","BTCUSD",1720332334631,0.28113453,57808.0,57807.0,0.73384316]
["bitfinex","BTCUSD",1720332334632,0.28114075,57808.0,57807.0,0.73384316]
["bitfinex","BTCUSD",1720332334860,0.28414695,57808.0,57807.0,0.73384316]
["bitfinex","BTCUSD",1720332335080,0.28114075,57808.0,57807.0,0.73384316]
["bitfinex","BTCUSD",1720332335530,0.28013219,57808.0,57807.0,0.70684316]
["bitfinex","BTCUSD",1720332335742,0.28013219,57808.0,57807.0,0.70984316]
["bitfinex","BTCUSD",1720332336403,0.28013219,57808.0,57807.0,0.52934316]
["bitfinex","BTCUSD",1720332336627,0.28013219,57808.0,57807.0,0.01337616]
["bitfinex","BTCUSD",1720332336628,0.2022464,57808.0,57807.0,0.01337616]
["bitfinex","BTCUSD",1720332336843,0.2022464,57808.0,57807.0,0.18636516]
["bitfinex","BTCUSD",1720332337056,0.30608824,57808.0,57807.0,0.18636516]
["bitfinex","BTCUSD",1720332337270,0.30608824,57808.0,57807.0,0.18336516]
["bitfinex","BTCUSD",1720332337271,0.2052526,57808.0,57807.0,0.18336516]
["bitfinex","BTCUSD",1720332337484,0.30906966,57808.0,57807.0,0.01037616]
["bitfinex","BTCUSD",1720332338364,0.30906966,57808.0,57807.0,0.00737616]
["bitfinex","BTCUSD",1720332338820,0.2069,57807.0,57806.0,0.25349]
["bitfinex","BTCUSD",1720332339463,0.31372326,57807.0,57806.0,0.25349]
["bitfinex","BTCUSD",1720332339672,0.2069,57807.0,57806.0,0.25349]
["bitfinex","BTCUSD",1720332340561,0.28472316,57807.0,57806.0,0.0805]
["bitfinex","BTCUSD",1720332340783,0.2099,57807.0,57806.0,0.0805]
["bitfinex","BTCUSD",1720332341252,0.28772523,57807.0,57806.0,0.0805]
["bitfinex","BTCUSD",1720332342156,0.28772523,57807.0,57806.0,0.08835263]
["bitfinex","BTCUSD",1720332342594,0.2129062,57807.0,57806.0,0.08835263]
["bitfinex","BTCUSD",1720332343023,0.3858952,57807.0,57806.0,0.00785263]
["bitfinex","BTCUSD",1720332343256,0.3858952,57807.0,57806.0,0.08835263]
["bitfinex","BTCUSD",1720332343257,0.46369346,57807.0,57806.0,0.08835263]
["bitfinex","BTCUSD",1720332343485,0.46369346,57807.0,57806.0,0.0805]
["bitfinex","BTCUSD",1720332343715,0.58369346,57807.0,57806.0,0.08835263]
["bitfinex","BTCUSD",1720332343904,0.58068726,57807.0,57806.0,0.08835263]
["bitfinex","BTCUSD",1720332344387,0.92666526,57807.0,57806.0,0.08835263]
["bitfinex","BTCUSD",1720332344614,0.9266419,57807.0,57806.0,0.08835263]
["bitfinex","BTCUSD",1720332344836,0.8518732,57807.0,57806.0,0.0805]
["bitfinex","BTCUSD",1720332345011,0.8518732,57807.0,57806.0,0.08835263]
["bitfinex","BTCUSD",1720332345223,0.84829314,57807.0,57806.0,0.08835263]
["bitfinex","BTCUSD",1720332345433,0.92605645,57807.0,57806.0,0.08835263]
["bitfinex","BTCUSD",1720332345813,0.92906265,57807.0,57806.0,0.08835263]
["bitfinex","BTCUSD",1720332346324,0.85129934,57807.0,57806.0,0.08835263]
["bitfinex","BTCUSD",1720332346552,0.92605644,57807.0,57806.0,0.00785263]
["bitfinex","BTCUSD",1720332346768,0.12,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720332346980,0.1144062,57802.0,57801.0,0.08133]
["bitfinex","BTCUSD",1720332347183,0.1144062,57802.0,57801.0,0.08921753]
["bitfinex","BTCUSD",1720332347391,0.1114,57802.0,57801.0,0.08921753]
["bitfinex","BTCUSD",1720332348259,0.2013,57802.0,57801.0,0.08533]
["bitfinex","BTCUSD",1720332348500,0.4973102,57802.0,57801.0,0.08533]
["bitfinex","BTCUSD",1720332348718,0.7233182,57802.0,57801.0,0.08533]
["bitfinex","BTCUSD",1720332348953,0.720312,57802.0,57801.0,0.09233]
["bitfinex","BTCUSD",1720332349168,0.7233182,57802.0,57801.0,0.09233]
["bitfinex","BTCUSD",1720332349669,0.79802295,57802.0,57801.0,0.09233]
["bitfinex","BTCUSD",1720332349907,0.720312,57802.0,57801.0,0.09233]
["bitfinex","BTCUSD",1720332350125,0.45502141,57802.0,57801.0,0.09233]
["bitfinex","BTCUSD",1720332350349,0.45502141,57802.0,57801.0,0.10021753]
["bitfinex","BTCUSD",1720332350570,0.3773102,57802.0,57801.0,0.09233]
["bitfinex","BTCUSD",1720332352772,0.374304,57802.0,57801.0,0.09233]
["bitfinex","BTCUSD",1720332352999,0.494304,57802.0,57801.0,0.09233]
["bitfinex","BTCUSD",1720332353955,0.494304,57802.0,57801.0,0.01183]
["bitfinex","BTCUSD",1720332354165,0.494304,57802.0,57801.0,0.09233]
["bitfinex","BTCUSD",1720332354790,0.374304,57802.0,57801.0,0.09233]
["bitfinex","BTCUSD",1720332362967,0.2043062,57802.0,57801.0,0.09233]
["bitfinex","BTCUSD",1720332363406,0.2043062,57802.0,57801.0,0.10043039]
["bitfinex","BTCUSD",1720332364711,0.2013,57802.0,57801.0,0.10043039]
["bitfinex","BTCUSD",1720332366499,0.2013,57802.0,57801.0,0.27343739]
["bitfinex","BTCUSD",1720332366920,0.2013,57802.0,57801.0,0.10043039]
["bitfinex","BTCUSD",1720332373345,0.2013,57802.0,57801.0,0.27343739]
["bitfinex","BTCUSD",1720332376407,0.2013,57802.0,57801.0,0.10043039]
["bitfinex","BTCUSD",1720332377495,0.3213,57802.0,57801.0,0.01993039]
["bitfinex","BTCUSD",1720332377725,0.2043062,57802.0,57801.0,0.01993039]
["bitfinex","BTCUSD",1720332377942,0.2043062,57802.0,57801.0,0.10043039]
["bitfinex","BTCUSD",1720332378169,0.3773102,57802.0,57801.0,0.01993039]
["bitfinex","BTCUSD",1720332378382,0.56987278,57802.0,57801.0,0.01993039]
["bitfinex","BTCUSD",1720332378607,0.68686658,57802.0,57801.0,0.01993039]
["bitfinex","BTCUSD",1720332379075,0.59800376,57802.0,57801.0,0.01993039]
["bitfinex","BTCUSD",1720332379293,0.42499976,57802.0,57801.0,0.01993039]
["bitfinex","BTCUSD",1720332379503,0.30499976,57802.0,57801.0,0.01993039]
["bitfinex","BTCUSD",1720332379719,0.33398519,57802.0,57801.0,0.01993039]
["bitfinex","BTCUSD",1720332381024,0.2043062,57802.0,57801.0,0.01993039]
["bitfinex","BTCUSD",1720332381236,0.33098933,57802.0,57801.0,0.01993039]
["bitfinex","BTCUSD",1720332382532,0.2013,57802.0,57801.0,0.01993039]
["bitfinex","BTCUSD",1720332384600,0.2013,57802.0,57801.0,0.19293739]
["bitfinex","BTCUSD",1720332385044,0.2013,57802.0,57801.0,0.01993039]
["bitfinex","BTCUSD",1720332387900,0.2043062,57802.0,57801.0,0.01993039]
["bitfinex","BTCUSD",1720332388796,0.2013,57802.0,57801.0,0.04727473]
["bitfinex","BTCUSD",1720332389002,0.2043062,57802.0,57801.0,0.01993039]
["bitfinex","BTCUSD",1720332389662,0.2013,57802.0,57801.0,0.01993039]
["bitfinex","BTCUSD",1720332391905,0.00091301,57807.0,57806.0,0.172992]
["bitfinex","BTCUSD",1720332392128,0.0528564,57807.0,57806.0,1.42080356]
["bitfinex","BTCUSD",1720332392352,0.00091301,57807.0,57806.0,1.77754155]
["bitfinex","BTCUSD",1720332392994,0.00091301,57807.0,57806.0,1.97754155]
["bitfinex","BTCUSD",1720332393421,0.009141,57810.0,57807.0,1.264945]
["bitfinex","BTCUSD",1720332393643,0.009141,57810.0,57809.0,0.770683]
["bitfinex","BTCUSD",1720332393857,0.009141,57810.0,57809.0,1.27252184]
["bitfinex","BTCUSD",1720332394148,0.009141,57810.0,57809.0,2.54713529]
["bitfinex","BTCUSD",1720332394364,0.009141,57810.0,57809.0,2.69082488]
["bitfinex","BTCUSD",1720332394795,0.009141,57810.0,57809.0,2.54713529]
["bitfinex","BTCUSD",1720332395005,0.010141,57810.0,57809.0,2.71682358]
["bitfinex","BTCUSD",1720332395221,0.010141,57810.0,57809.0,2.57313529]
["bitfinex","BTCUSD",1720332395460,0.009141,57810.0,57809.0,2.54713529]
["bitfinex","BTCUSD",1720332395875,0.010141,57810.0,57809.0,2.55913529]
["bitfinex","BTCUSD",1720332396728,0.011486,57817.0,57816.0,1.756662]
["bitfinex","BTCUSD",1720332396946,0.011486,57817.0,57816.0,2.12388518]
["bitfinex","BTCUSD",1720332398018,0.011486,57817.0,57816.0,2.13688518]
["bitfinex","BTCUSD",1720332398253,0.012486,57817.0,57816.0,2.14688518]
["bitfinex","BTCUSD",1720332398467,0.012486,57817.0,57816.0,2.33388518]
["bitfinex","BTCUSD",1720332398676,0.012486,57817.0,57816.0,2.34788518]
["bitfinex","BTCUSD",1720332398902,0.011486,57817.0,57816.0,2.33788518]
["bitfinex","BTCUSD",1720332399137,0.012486,57817.0,57816.0,2.34988518]
["bitfinex","BTCUSD",1720332399968,0.012486,57817.0,57816.0,2.33588518]
["bitfinex","BTCUSD",1720332400179,0.012486,57817.0,57816.0,2.34988518]
["bitfinex","BTCUSD",1720332400396,0.011486,57817.0,57816.0,2.33788518]
["bitfinex","BTCUSD",1720332400835,0.012486,57817.0,57816.0,2.36288518]
["bitfinex","BTCUSD",1720332401252,0.011486,57817.0,57816.0,2.3822979]
["bitfinex","BTCUSD",1720332401661,0.012486,57817.0,57816.0,2.4672979]
["bitfinex","BTCUSD",1720332401895,0.012486,57817.0,57816.0,2.4812979]
["bitfinex","BTCUSD",1720332402097,0.011486,57817.0,57816.0,2.4682979]
["bitfinex","BTCUSD",1720332402310,0.011486,57817.0,57816.0,2.4822979]
["bitfinex","BTCUSD",1720332402524,0.012486,57817.0,57816.0,2.4822979]
["bitfinex","BTCUSD",1720332402746,0.012486,57817.0,57816.0,2.8282229]
["bitfinex","BTCUSD",1720332403394,0.012486,57817.0,57816.0,2.8142229]
["bitfinex","BTCUSD",1720332403605,0.012486,57817.0,57816.0,2.8282229]
["bitfinex","BTCUSD",1720332404263,0.009152,57818.0,57817.0,1.856635]
["bitfinex","BTCUSD",1720332404483,0.009152,57818.0,57817.0,2.13427856]
["bitfinex","BTCUSD",1720332404699,0.009152,57818.0,57817.0,2.14564887]
["bitfinex","BTCUSD",1720332404908,0.009152,57818.0,57817.0,2.49156787]
["bitfinex","BTCUSD",1720332405758,0.010152,57818.0,57817.0,2.50556787]
["bitfinex","BTCUSD",1720332406577,0.010152,57818.0,57817.0,2.51956787]
["bitfinex","BTCUSD",1720332407453,0.010152,57818.0,57817.0,2.50556787]
["bitfinex","BTCUSD",1720332407663,0.009152,57818.0,57817.0,2.57206787]
["bitfinex","BTCUSD",1720332407894,0.009152,57818.0,57817.0,2.58606787]
["bitfinex","BTCUSD",1720332408527,0.010152,57818.0,57817.0,2.60006787]
["bitfinex","BTCUSD",1720332408941,0.010152,57818.0,57817.0,2.60921987]
["bitfinex","BTCUSD",1720332409165,0.010152,57818.0,57817.0,2.73221987]
["bitfinex","BTCUSD",1720332410059,0.010152,57818.0,57817.0,2.71821987]
["bitfinex","BTCUSD",1720332410476,0.010152,57818.0,57817.0,2.73221987]
["bitfinex","BTCUSD",1720332410692,0.009152,57818.0,57817.0,2.71821987]
["bitfinex","BTCUSD",1720332411128,0.010152,57818.0,57817.0,2.73221987]
["bitfinex","BTCUSD",1720332412237,0.009152,57821.0,57820.0,2.302455]
["bitfinex","BTCUSD",1720332412472,0.0023054,57830.0,57820.0,2.302455]
["bitfinex","BTCUSD",1720332412473,0.0023054,57830.0,57824.0,0.718815]
["bitfinex","BTCUSD",1720332412675,0.0023054,57830.0,57824.0,2.11458956]
["bitfinex","BTCUSD",1720332412898,0.0023054,57830.0,57824.0,2.47177177]
["bitfinex","BTCUSD",1720332413434,0.0023054,57830.0,57824.0,2.57177177]
["bitfinex","BTCUSD",1720332413641,0.0023054,57830.0,57824.0,2.59477177]
["bitfinex","BTCUSD",1720332414264,0.0014574,57830.0,57829.0,1.756311]
["bitfinex","BTCUSD",1720332414477,0.0014574,57830.0,57829.0,2.11445456]
["bitfinex","BTCUSD",1720332414691,0.0014574,57830.0,57829.0,2.12571328]
["bitfinex","BTCUSD",1720332416335,0.0024574,57830.0,57829.0,2.15371328]
["bitfinex","BTCUSD",1720332416962,0.0024574,57830.0,57829.0,2.15347057]
["bitfinex","BTCUSD",1720332420485,0.0024574,57830.0,57829.0,2.29712416]
["bitfinex","BTCUSD",1720332421614,0.0024574,57830.0,57829.0,2.09736687]
["bitfinex","BTCUSD",1720332421823,0.0024574,57830.0,57829.0,2.29712416]
["bitfinex","BTCUSD",1720332425998,0.2051574,57830.0,57829.0,2.09736578]
["bitfinex","BTCUSD",1720332426219,0.2051574,57830.0,57829.0,2.29712886]
["bitfinex","BTCUSD",1720332428827,0.0024574,57830.0,57829.0,2.29712886]
["bitfinex","BTCUSD",1720332429044,0.0024574,57830.0,57829.0,2.29711985]
["bitfinex","BTCUSD",1720332432459,0.09157041,57830.0,57829.0,2.29712463]
["bitfinex","BTCUSD",1720332433371,0.0882,57838.0,57837.0,1.75585229]
["bitfinex","BTCUSD",1720332433575,0.1167,57839.0,57838.0,1.16423929]
["bitfinex","BTCUSD",1720332433793,0.1167,57839.0,57838.0,1.49672134]
["bitfinex","BTCUSD",1720332434492,0.090545,57840.0,57839.0,1.75579829]
["bitfinex","BTCUSD",1720332434727,0.1167,57845.0,57844.0,0.19975729]
["bitfinex","BTCUSD",1720332434949,0.2049,57845.0,57844.0,1.46594691]
["bitfinex","BTCUSD",1720332435164,0.2049,57845.0,57844.0,1.57707558]
["bitfinex","BTCUSD",1720332435375,0.2049,57845.0,57844.0,2.12493552]
["bitfinex","BTCUSD",1720332435603,0.2049,57845.0,57844.0,2.26855049]
["bitfinex","BTCUSD",1720332435831,0.2049,57845.0,57844.0,2.12493552]
["bitfinex","BTCUSD",1720332436082,0.2049,57845.0,57844.0,2.26855001]
["bitfinex","BTCUSD",1720332436293,0.009141,57846.0,57845.0,1.75563629]
["bitfinex","BTCUSD",1720332436511,0.125841,57846.0,57845.0,2.17689434]
["bitfinex","BTCUSD",1720332436720,0.125841,57846.0,57845.0,2.18801372]
["bitfinex","BTCUSD",1720332438010,0.125841,57846.0,57845.0,2.20001372]
["bitfinex","BTCUSD",1720332439337,0.125841,57846.0,57845.0,2.21401372]
["bitfinex","BTCUSD",1720332440647,0.009141,57846.0,57845.0,2.88316472]
["bitfinex","BTCUSD",1720332440883,0.009141,57850.0,57849.0,1.40980129]
["bitfinex","BTCUSD",1720332441120,0.009141,57850.0,57849.0,1.91155934]
["bitfinex","BTCUSD",1720332441352,0.009141,57850.0,57849.0,2.06861126]
["bitfinex","BTCUSD",1720332441568,0.214041,57850.0,57849.0,1.49876977]
["bitfinex","BTCUSD",1720332441785,0.214041,57850.0,57849.0,1.57926977]
["bitfinex","BTCUSD",1720332442477,0.214041,57850.0,57849.0,1.58926977]
["bitfinex","BTCUSD",1720332443569,0.215041,57850.0,57849.0,1.59626977]
["bitfinex","BTCUSD",1720332444222,0.180041,57850.0,57849.0,1.59626977]
["bitfinex","BTCUSD",1720332444443,0.179041,57850.0,57849.0,1.58926977]
["bitfinex","BTCUSD",1720332444659,0.179041,57850.0,57849.0,1.59726977]
["bitfinex","BTCUSD",1720332444874,0.180041,57850.0,57849.0,1.59726977]
["bitfinex","BTCUSD",1720332445340,0.180041,57850.0,57849.0,1.58726977]
["bitfinex","BTCUSD",1720332445761,0.179041,57850.0,57849.0,1.59026977]
["bitfinex","BTCUSD",1720332445966,0.179041,57850.0,57849.0,1.57926977]
["bitfinex","BTCUSD",1720332446424,0.179041,57850.0,57849.0,1.59026977]
["bitfinex","BTCUSD",1720332447473,0.179041,57850.0,57849.0,1.59826977]
["bitfinex","BTCUSD",1720332447474,0.180041,57850.0,57849.0,1.59826977]
["bitfinex","BTCUSD",1720332451850,0.179041,57850.0,57849.0,1.59026977]
["bitfinex","BTCUSD",1720332452062,0.180041,57850.0,57849.0,1.59826977]
["bitfinex","BTCUSD",1720332452282,0.180041,57850.0,57849.0,1.58726977]
["bitfinex","BTCUSD",1720332452456,0.180041,57850.0,57849.0,1.59826977]
["bitfinex","BTCUSD",1720332452677,0.180041,57850.0,57849.0,1.17204277]
["bitfinex","BTCUSD",1720332452891,0.180041,57850.0,57849.0,0.13008221]
["bitfinex","BTCUSD",1720332453249,0.180041,57850.0,57849.0,0.28344521]
["bitfinex","BTCUSD",1720332453494,0.180041,57850.0,57849.0,0.20294521]
["bitfinex","BTCUSD",1720332453701,0.18028371,57850.0,57849.0,0.28344521]
["bitfinex","BTCUSD",1720332453918,0.180041,57850.0,57849.0,0.27244521]
["bitfinex","BTCUSD",1720332454153,0.29928371,57850.0,57849.0,0.02208221]
["bitfinex","BTCUSD",1720332454386,0.47314371,57850.0,57849.0,0.11058221]
["bitfinex","BTCUSD",1720332454605,0.47314371,57850.0,57849.0,0.0995]
["bitfinex","BTCUSD",1720332454861,0.81786471,57850.0,57849.0,0.011]
["bitfinex","BTCUSD",1720332455084,1.16358571,57850.0,57849.0,0.011]
["bitfinex","BTCUSD",1720332455352,1.16458571,57850.0,57849.0,0.011]
["bitfinex","BTCUSD",1720332455570,0.2026,57840.0,57838.0,0.172895]
["bitfinex","BTCUSD",1720332455796,0.20284271,57840.0,57839.0,0.0805]
["bitfinex","BTCUSD",1720332456024,0.2026,57840.0,57839.0,0.09167514]
["bitfinex","BTCUSD",1720332456214,0.2026,57840.0,57839.0,0.19167514]
["bitfinex","BTCUSD",1720332456453,0.2026,57840.0,57839.0,0.11117514]
["bitfinex","BTCUSD",1720332456655,0.2026,57840.0,57839.0,0.19167514]
["bitfinex","BTCUSD",1720332456873,0.20284271,57840.0,57839.0,0.11117514]
["bitfinex","BTCUSD",1720332457078,0.2026,57840.0,57839.0,0.11117514]
["bitfinex","BTCUSD",1720332457282,0.2026,57840.0,57839.0,0.19167514]
["bitfinex","BTCUSD",1720332458721,0.2036,57840.0,57839.0,0.19167514]
["bitfinex","BTCUSD",1720332458930,0.20484271,57840.0,57839.0,0.19167514]
["bitfinex","BTCUSD",1720332459142,0.2036,57840.0,57839.0,0.19167514]
["bitfinex","BTCUSD",1720332459354,0.2036,57840.0,57839.0,0.01317514]
["bitfinex","BTCUSD",1720332459355,0.37673271,57840.0,57839.0,0.01317514]
["bitfinex","BTCUSD",1720332459564,0.72251371,57840.0,57839.0,0.01317514]
["bitfinex","BTCUSD",1720332459773,0.49673271,57840.0,57839.0,0.01317514]
["bitfinex","BTCUSD",1720332459980,0.49673271,57840.0,57839.0,0.002]
["bitfinex","BTCUSD",1720332460160,0.49673271,57840.0,57839.0,0.01317514]
["bitfinex","BTCUSD",1720332461013,0.84251371,57840.0,57839.0,0.01317514]
["bitfinex","BTCUSD",1720332462260,1.18829471,57840.0,57839.0,0.01317514]
["bitfinex","BTCUSD",1720332462520,1.18829471,57840.0,57839.0,0.002]
["bitfinex","BTCUSD",1720332462981,1.67168395,57840.0,57839.0,0.002]
["bitfinex","BTCUSD",1720332463200,1.59407571,57840.0,57839.0,0.002]
["bitfinex","BTCUSD",1720332463854,0.49575371,57833.0,57832.0,0.0805]
["bitfinex","BTCUSD",1720332464071,0.49575371,57833.0,57832.0,0.09174021]
["bitfinex","BTCUSD",1720332464333,0.84157671,57833.0,57832.0,0.01124021]
["bitfinex","BTCUSD",1720332464564,1.18739971,57833.0,57832.0,0.01124021]
["bitfinex","BTCUSD",1720332464781,0.0938,57823.0,57821.0,0.173776]
["bitfinex","BTCUSD",1720332465005,0.2026,57823.0,57822.0,0.0805]
["bitfinex","BTCUSD",1720332465223,0.2026,57823.0,57822.0,0.26477719]
["bitfinex","BTCUSD",1720332465662,0.2026,57823.0,57822.0,0.09183319]
["bitfinex","BTCUSD",1720332466163,0.2026,57823.0,57822.0,0.26477719]
["bitfinex","BTCUSD",1720332466604,0.2026,57823.0,57822.0,0.27577719]
["bitfinex","BTCUSD",1720332467571,0.2026,57823.0,57822.0,0.02233319]
["bitfinex","BTCUSD",1720332467788,0.2026,57823.0,57822.0,0.10283319]
["bitfinex","BTCUSD",1720332468002,0.20284271,57823.0,57822.0,0.10283319]
["bitfinex","BTCUSD",1720332468435,0.2026,57823.0,57822.0,0.10283319]
["bitfinex","BTCUSD",1720332471113,0.49578371,57823.0,57822.0,0.10283319]
["bitfinex","BTCUSD",1720332472272,0.84166671,57823.0,57822.0,0.10283319]
["bitfinex","BTCUSD",1720332472716,0.84166671,57823.0,57822.0,0.0915]
["bitfinex","BTCUSD",1720332473410,0.72166671,57823.0,57822.0,0.0915]
["bitfinex","BTCUSD",1720332473631,0.84166671,57823.0,57822.0,0.02233319]
["bitfinex","BTCUSD",1720332474538,0.49578371,57823.0,57822.0,0.02233319]
["bitfinex","BTCUSD",1720332475393,0.72166671,57823.0,57822.0,0.02233319]
["bitfinex","BTCUSD",1720332475622,0.84166671,57823.0,57822.0,0.02233319]
["bitfinex","BTCUSD",1720332477183,0.84166671,57823.0,57822.0,0.011]
["bitfinex","BTCUSD",1720332477457,0.84166671,57823.0,57822.0,0.02233319]
["bitfinex","BTCUSD",1720332478548,0.84166671,57823.0,57822.0,0.011]
["bitfinex","BTCUSD",1720332480580,0.37578371,57823.0,57822.0,0.011]
["bitfinex","BTCUSD",1720332480804,0.49578371,57823.0,57822.0,0.011]
["bitfinex","BTCUSD",1720332481012,0.49578371,57823.0,57822.0,0.02235194]
["bitfinex","BTCUSD",1720332489082,0.49578371,57823.0,57822.0,0.10241392]
["bitfinex","BTCUSD",1720332490323,0.32284271,57823.0,57822.0,0.10241392]
["bitfinex","BTCUSD",1720332490553,0.2026,57823.0,57822.0,0.10241392]
["bitfinex","BTCUSD",1720332490765,0.20284271,57823.0,57822.0,0.10241392]
["bitfinex","BTCUSD",1720332491374,0.20584891,57823.0,57822.0,0.10241392]
["bitfinex","BTCUSD",1720332492018,0.32584891,57823.0,57822.0,0.10241392]
["bitfinex","BTCUSD",1720332492247,0.20284271,57823.0,57822.0,0.10241392]
["bitfinex","BTCUSD",1720332492460,0.20584891,57823.0,57822.0,0.10241392]
["bitfinex","BTCUSD",1720332493098,0.32284271,57823.0,57822.0,0.10241392]
["bitfinex","BTCUSD",1720332494422,0.49578371,57823.0,57822.0,0.10241392]
["bitfinex","BTCUSD",1720332495707,1.4543969,57823.0,57822.0,0.10241392]
["bitfinex","BTCUSD",1720332495945,1.8002799,57823.0,57822.0,0.10233688]
["bitfinex","BTCUSD",1720332496206,1.77107627,57823.0,57822.0,0.09098494]
["bitfinex","BTCUSD",1720332496638,1.77107627,57823.0,57822.0,0.08706198]
["bitfinex","BTCUSD",1720332497549,1.77407627,57823.0,57822.0,0.08706198]
["bitfinex","BTCUSD",1720332497959,1.77107627,57823.0,57822.0,0.08706198]
["bitfinex","BTCUSD",1720332498166,1.77907627,57823.0,57822.0,0.08189198]
["bitfinex","BTCUSD",1720332498566,1.78807627,57823.0,57822.0,0.08289198]
["bitfinex","BTCUSD",1720332498800,1.77907627,57823.0,57822.0,0.08189198]
["bitfinex","BTCUSD",1720332499243,1.77907627,57823.0,57822.0,0.08289198]
["bitfinex","BTCUSD",1720332499444,1.78807627,57823.0,57822.0,0.08289198]
["bitfinex","BTCUSD",1720332503985,1.72807627,57823.0,57822.0,0.08289198]
["bitfinex","BTCUSD",1720332504187,1.78807627,57823.0,57822.0,0.08289198]
["bitfinex","BTCUSD",1720332505240,1.86572765,57823.0,57822.0,0.08289198]
["bitfinex","BTCUSD",1720332505440,1.86578782,57823.0,57822.0,0.08289198]
["bitfinex","BTCUSD",1720332505653,1.78807627,57823.0,57822.0,0.08289198]
["bitfinex","BTCUSD",1720332506291,0.12063703,57823.0,57822.0,1.20575754]
["bitfinex","BTCUSD",1720332506495,0.12063703,57823.0,57822.0,1.96944544]
["bitfinex","BTCUSD",1720332506700,0.12063703,57823.0,57822.0,2.06944544]
["bitfinex","BTCUSD",1720332506914,0.12063703,57823.0,57822.0,2.41533444]
["bitfinex","BTCUSD",1720332507094,0.11263703,57823.0,57822.0,2.4352043]
["bitfinex","BTCUSD",1720332507549,0.12063703,57823.0,57822.0,2.4362043]
["bitfinex","BTCUSD",1720332507778,0.12063703,57823.0,57822.0,2.57887616]
["bitfinex","BTCUSD",1720332507779,0.008,57823.0,57822.0,2.57887616]
["bitfinex","BTCUSD",1720332508017,0.12,57845.0,57836.0,0.1729]
["bitfinex","BTCUSD",1720332508018,0.0030062,57841.0,57836.0,0.1729]
["bitfinex","BTCUSD",1720332508230,0.0030062,57841.0,57837.0,0.172899]
["bitfinex","BTCUSD",1720332508494,0.0030062,57841.0,57838.0,0.172895]
["bitfinex","BTCUSD",1720332508711,0.0951,57842.0,57839.0,0.172891]
["bitfinex","BTCUSD",1720332508969,0.172876,57845.0,57839.0,0.172891]
["bitfinex","BTCUSD",1720332509184,0.172883,57843.0,57840.0,0.00947427]
["bitfinex","BTCUSD",1720332509408,0.007,57841.0,57840.0,0.00947427]
["bitfinex","BTCUSD",1720332509660,0.172883,57843.0,57837.0,0.172899]
["bitfinex","BTCUSD",1720332509866,0.172883,57843.0,57838.0,0.172896]
["bitfinex","BTCUSD",1720332510071,0.172878,57845.0,57839.0,0.00948356]
["bitfinex","BTCUSD",1720332510283,0.172878,57845.0,57833.0,0.2084]
["bitfinex","BTCUSD",1720332510284,0.2149,57846.0,57838.0,0.345791]
["bitfinex","BTCUSD",1720332510499,0.2149,57846.0,57842.0,0.172884]
["bitfinex","BTCUSD",1720332510720,0.2149,57846.0,57843.0,0.00944639]
["bitfinex","BTCUSD",1720332511350,0.007,57845.0,57843.0,0.00944639]
["bitfinex","BTCUSD",1720332512064,0.2309,57846.0,57844.0,0.172877]
["bitfinex","BTCUSD",1720332512286,0.2379,57846.0,57844.0,0.172877]
["bitfinex","BTCUSD",1720332512510,0.007,57846.0,57845.0,0.1823028]
["bitfinex","BTCUSD",1720332513224,0.0846341,57846.0,57845.0,0.1823028]
["bitfinex","BTCUSD",1720332513432,0.0846341,57846.0,57845.0,0.0094278]
["bitfinex","BTCUSD",1720332513640,0.0776341,57846.0,57845.0,0.0094278]
["bitfinex","BTCUSD",1720332513852,0.007,57845.0,57843.0,0.17488]
["bitfinex","BTCUSD",1720332514322,0.0776341,57846.0,57844.0,0.00943709]
["bitfinex","BTCUSD",1720332514543,0.0776341,57847.0,57845.0,0.001]
["bitfinex","BTCUSD",1720332514763,0.007,57846.0,57845.0,0.001]
["bitfinex","BTCUSD",1720332515046,0.015,57846.0,57845.0,0.001]
["bitfinex","BTCUSD",1720332515282,0.00824271,57846.0,57844.0,0.001]
["bitfinex","BTCUSD",1720332515488,0.00024271,57846.0,57845.0,0.0094278]
["bitfinex","BTCUSD",1720332515693,0.007,57846.0,57844.0,0.001]
["bitfinex","BTCUSD",1720332515892,0.007,57846.0,57845.0,0.0094278]
["bitfinex","BTCUSD",1720332516321,0.01424271,57846.0,57845.0,0.001]
["bitfinex","BTCUSD",1720332516537,0.00024271,57846.0,57844.0,0.172878]
["bitfinex","BTCUSD",1720332516988,0.00024271,57846.0,57845.0,0.0094278]
["bitfinex","BTCUSD",1720332517421,0.00024271,57846.0,57844.0,0.172878]
["bitfinex","BTCUSD",1720332517886,0.00024271,57846.0,57845.0,0.0094278]
["bitfinex","BTCUSD",1720332517887,0.00724271,57846.0,57845.0,0.0094278]
["bitfinex","BTCUSD",1720332518115,0.00724271,57846.0,57844.0,0.173878]
["bitfinex","BTCUSD",1720332518371,0.00724271,57846.0,57845.0,0.001]
["bitfinex","BTCUSD",1720332518558,0.00724271,57846.0,57845.0,0.0114278]
["bitfinex","BTCUSD",1720332518559,0.01424271,57846.0,57845.0,0.0114278]
["bitfinex","BTCUSD",1720332518813,0.01424271,57846.0,57845.0,0.002]
["bitfinex","BTCUSD",1720332519073,0.00724271,57846.0,57845.0,0.001]
["bitfinex","BTCUSD",1720332519309,0.01424271,57846.0,57845.0,0.001]
["bitfinex","BTCUSD",1720332519746,0.00724271,57846.0,57845.0,0.001]
["bitfinex","BTCUSD",1720332521467,0.01424271,57846.0,57845.0,0.002]
["bitfinex","BTCUSD",1720332523257,0.01424271,57846.0,57845.0,0.0114278]
["bitfinex","BTCUSD",1720332523471,0.01424271,57846.0,57845.0,0.002]
["bitfinex","BTCUSD",1720332523899,0.01424271,57846.0,57845.0,0.0114278]
["bitfinex","BTCUSD",1720332525385,0.21944271,57846.0,57845.0,0.0114278]
["bitfinex","BTCUSD",1720332525593,1.68440571,57846.0,57845.0,0.0114278]
["bitfinex","BTCUSD",1720332525806,1.89046681,57846.0,57845.0,0.002]
["bitfinex","BTCUSD",1720332526010,1.78719327,57846.0,57845.0,0.002]
["bitfinex","BTCUSD",1720332526183,1.91628519,57846.0,57845.0,0.002]
["bitfinex","BTCUSD",1720332526420,2.09405507,57846.0,57845.0,0.002]
["bitfinex","BTCUSD",1720332526623,2.09405507,57846.0,57845.0,0.001]
["bitfinex","BTCUSD",1720332526624,1.95796315,57846.0,57845.0,0.001]
["bitfinex","BTCUSD",1720332526831,0.00024271,57830.0,57828.0,0.70168415]
["bitfinex","BTCUSD",1720332527236,0.00024271,57830.0,57829.0,0.01227333]
["bitfinex","BTCUSD",1720332528916,0.00024271,57830.0,57829.0,0.01327333]
["bitfinex","BTCUSD",1720332529125,0.12024271,57830.0,57829.0,0.01327333]
["bitfinex","BTCUSD",1720332529364,0.609761,57830.0,57829.0,0.01327333]
["bitfinex","BTCUSD",1720332529573,1.53688571,57830.0,57829.0,0.001]
["bitfinex","BTCUSD",1720332529776,1.88180849,57830.0,57829.0,0.001]
["bitfinex","BTCUSD",1720332530432,1.77452927,57830.0,57829.0,0.001]
["bitfinex","BTCUSD",1720332530631,1.85097739,57830.0,57829.0,0.001]
["bitfinex","BTCUSD",1720332531044,1.8768153,57830.0,57829.0,0.001]
["bitfinex","BTCUSD",1720332531255,1.77352927,57830.0,57829.0,0.001]
["bitfinex","BTCUSD",1720332531466,0.23764356,57830.0,57829.0,0.14681629]
["bitfinex","BTCUSD",1720332531688,0.96960456,57830.0,57829.0,0.14781629]
["bitfinex","BTCUSD",1720332531908,2.39515673,57830.0,57829.0,0.14781629]
["bitfinex","BTCUSD",1720332532113,1.98131573,57830.0,57829.0,0.14681629]
["bitfinex","BTCUSD",1720332532313,2.06631573,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332532717,1.99531573,57830.0,57829.0,0.14781629]
["bitfinex","BTCUSD",1720332532896,2.34115673,57830.0,57829.0,0.14781629]
["bitfinex","BTCUSD",1720332533343,2.40115673,57830.0,57829.0,0.14781629]
["bitfinex","BTCUSD",1720332533643,2.32715673,57830.0,57829.0,0.14681629]
["bitfinex","BTCUSD",1720332533846,2.34115673,57830.0,57829.0,0.14781629]
["bitfinex","BTCUSD",1720332534512,2.35515673,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332536434,2.41515673,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332537898,2.35515673,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332539280,2.41515673,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332540471,2.54411701,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332540712,2.41515673,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332540905,2.5441119,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332541347,2.4841119,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332541566,2.5441119,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332541797,2.11024173,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332542026,1.82128656,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332542253,1.89865513,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332542911,1.82128656,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332543113,1.89865885,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332543389,1.27544556,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332543592,1.26124556,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332543866,1.60708656,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332544759,1.57908656,57830.0,57829.0,0.14681629]
["bitfinex","BTCUSD",1720332545099,1.60708656,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332545301,1.16124556,57830.0,57829.0,0.14781629]
["bitfinex","BTCUSD",1720332545719,1.26124556,57830.0,57829.0,0.14781629]
["bitfinex","BTCUSD",1720332545934,1.17524556,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332546390,1.62108656,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332547365,1.17524556,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332547967,1.62108656,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332548400,1.27524556,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332548772,1.17524556,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332551023,1.27524556,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332551246,1.08424556,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332552320,1.07024556,57830.0,57829.0,0.14781629]
["bitfinex","BTCUSD",1720332552521,1.04224556,57830.0,57829.0,0.14681629]
["bitfinex","BTCUSD",1720332552731,1.06924556,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332553321,1.16924556,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332553574,1.22924556,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332553778,1.57508656,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332553973,1.22924556,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332554180,1.31974556,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332554591,1.66558656,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332555614,1.31974556,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332557336,1.66558656,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332560291,1.74303571,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332561284,1.68303571,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332561685,1.74303571,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332561886,1.66558656,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332562477,1.7688521,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332563046,1.76890385,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332563459,1.66558656,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332564305,1.66649957,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332564535,1.79565252,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332564739,1.79570376,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332565543,1.66649957,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332565753,1.79574338,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332566471,1.66649957,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332567596,1.56649957,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332568747,1.65582077,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332570048,1.56649957,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332574458,1.50649957,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332575444,1.68269957,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332575646,1.85764752,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332575847,1.79764752,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332576063,1.94076945,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332577342,1.9551311,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332578951,1.77736122,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332579158,1.69706122,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332579598,1.68269957,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332580636,1.85778299,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332580839,1.56649957,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332581046,1.47599957,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332581255,1.41599957,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332581453,1.47599957,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332587652,1.41599957,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332587988,1.47599957,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332592393,2.26476945,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332592600,2.73361045,57830.0,57829.0,0.14881629]
["bitfinex","BTCUSD",1720332594049,2.72061045,57830.0,57829.0,0.14781629]
["bitfinex","BTCUSD",1720332594279,3.06645145,57830.0,57829.0,0.14781629]
["bitfinex","BTCUSD",1720332594485,3.08045145,57830.0,57829.0,0.14781629]
["bitfinex","BTCUSD",1720332595150,3.06645145,57830.0,57829.0,0.14681629]
["bitfinex","BTCUSD",1720332595373,3.08045145,57830.0,57829.0,0.14681629]
["bitfinex","BTCUSD",1720332595798,3.06645145,57830.0,57829.0,0.14681629]
["bitfinex","BTCUSD",1720332596263,3.08045145,57830.0,57829.0,0.14681629]
["bitfinex","BTCUSD",1720332598795,3.11124069,57830.0,57829.0,0.14681629]
["bitfinex","BTCUSD",1720332600546,3.11124069,57830.0,57829.0,0.02431696]
["bitfinex","BTCUSD",1720332600759,2.573224,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720332600976,2.95416756,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720332602728,2.96816756,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720332603163,2.98216756,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720332604462,2.90186756,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720332604466,2.98216756,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720332604685,3.15993744,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720332606864,2.83489497,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720332608009,3.18075397,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720332608486,2.83489497,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720332609709,2.83444791,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720332610397,2.65667803,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720332617216,2.45667803,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720332617448,1.69696609,57827.0,57826.0,0.12223]
["bitfinex","BTCUSD",1720332617667,1.87176957,57827.0,57826.0,0.12223]
["bitfinex","BTCUSD",1720332617887,1.79651903,57827.0,57826.0,0.12223]
["bitfinex","BTCUSD",1720332618338,1.69696609,57827.0,57826.0,0.12223]
["bitfinex","BTCUSD",1720332619000,1.87473597,57827.0,57826.0,0.12223]
["bitfinex","BTCUSD",1720332619222,1.95503597,57827.0,57826.0,0.12223]
["bitfinex","BTCUSD",1720332619460,1.95206957,57827.0,57826.0,0.12223]
["bitfinex","BTCUSD",1720332620796,1.95206957,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720332621272,1.95210514,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720332621723,1.71726609,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720332621936,1.92336609,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720332622199,2.27598613,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720332622437,2.16113597,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720332623619,2.10113597,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720332623846,2.16113597,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720332624044,2.10113597,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720332624466,2.16113597,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720332624662,1.95503597,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720332625098,1.69696609,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720332625297,1.95212758,57827.0,57826.0,0.11453]
["bitfinex","BTCUSD",1720332625503,1.69696609,57827.0,57826.0,0.11453]
["bitfinex","BTCUSD",1720332625959,1.77726609,57827.0,57826.0,0.11453]
["bitfinex","BTCUSD",1720332626174,1.77726609,57827.0,57826.0,0.11422714]
["bitfinex","BTCUSD",1720332626389,1.69696609,57827.0,57826.0,0.09142714]
["bitfinex","BTCUSD",1720332626616,1.69696609,57827.0,57826.0,0.20512714]
["bitfinex","BTCUSD",1720332627544,1.69696609,57827.0,57826.0,0.20482428]
["bitfinex","BTCUSD",1720332630355,1.8718514,57827.0,57826.0,0.20482428]
["bitfinex","BTCUSD",1720332630796,1.53696609,57827.0,57826.0,0.20482428]
["bitfinex","BTCUSD",1720332631014,1.51614956,57827.0,57826.0,0.20482428]
["bitfinex","BTCUSD",1720332631638,1.41614956,57827.0,57826.0,0.20482428]
["bitfinex","BTCUSD",1720332632073,1.51614956,57827.0,57826.0,0.20482428]
["bitfinex","BTCUSD",1720332632498,1.41614956,57827.0,57826.0,0.20482428]
["bitfinex","BTCUSD",1720332632714,1.51614956,57827.0,57826.0,0.20482428]
["bitfinex","BTCUSD",1720332633994,1.41614956,57827.0,57826.0,0.20482428]
["bitfinex","BTCUSD",1720332635783,1.07029056,57827.0,57826.0,0.20482428]
["bitfinex","BTCUSD",1720332636008,1.07029056,57827.0,57826.0,0.26482428]
["bitfinex","BTCUSD",1720332636009,0.892647,57827.0,57826.0,0.26482428]
["bitfinex","BTCUSD",1720332636225,1.04815167,57827.0,57826.0,0.26482428]
["bitfinex","BTCUSD",1720332636442,1.04815167,57827.0,57826.0,0.21729991]
["bitfinex","BTCUSD",1720332636914,1.04815167,57827.0,57826.0,0.70564397]
["bitfinex","BTCUSD",1720332636915,0.028,57827.0,57826.0,0.70564397]
["bitfinex","BTCUSD",1720332637173,0.13167623,57827.0,57826.0,1.62687397]
["bitfinex","BTCUSD",1720332637459,0.028,57827.0,57826.0,1.62687397]
["bitfinex","BTCUSD",1720332637683,0.00091301,57829.0,57828.0,0.984632]
["bitfinex","BTCUSD",1720332637909,0.00091301,57829.0,57828.0,1.12607906]
["bitfinex","BTCUSD",1720332638124,0.00091301,57829.0,57828.0,1.0185268]
["bitfinex","BTCUSD",1720332639032,0.00791301,57829.0,57828.0,1.0185268]
["bitfinex","BTCUSD",1720332639269,0.00791301,57829.0,57828.0,1.1385268]
["bitfinex","BTCUSD",1720332639518,0.00791301,57829.0,57828.0,0.7326738]
["bitfinex","BTCUSD",1720332641281,0.00791301,57829.0,57828.0,0.21344774]
["bitfinex","BTCUSD",1720332641509,0.70432657,57829.0,57828.0,0.01244774]
["bitfinex","BTCUSD",1720332641929,0.172929,57827.0,57826.0,0.00022428]
["bitfinex","BTCUSD",1720332642142,0.518788,57827.0,57826.0,0.00022428]
["bitfinex","BTCUSD",1720332642802,0.59637552,57827.0,57826.0,0.00022428]
["bitfinex","BTCUSD",1720332642985,0.864647,57827.0,57826.0,0.00022428]
["bitfinex","BTCUSD",1720332643296,0.94223449,57827.0,57826.0,0.00022428]
["bitfinex","BTCUSD",1720332643516,0.864647,57827.0,57826.0,0.00022428]
["bitfinex","BTCUSD",1720332644353,0.94223113,57827.0,57826.0,0.00022428]
["bitfinex","BTCUSD",1720332644763,0.864647,57827.0,57826.0,0.00022428]
["bitfinex","BTCUSD",1720332644968,0.878647,57827.0,57826.0,0.00022428]
["bitfinex","BTCUSD",1720332645200,0.95622805,57827.0,57826.0,0.00022428]
["bitfinex","BTCUSD",1720332645435,0.891647,57827.0,57826.0,0.00022428]
["bitfinex","BTCUSD",1720332645857,0.878647,57827.0,57826.0,0.00022428]
["bitfinex","BTCUSD",1720332646067,0.891647,57827.0,57826.0,0.00022428]
["bitfinex","BTCUSD",1720332647558,0.891647,57827.0,57826.0,0.06022428]
["bitfinex","BTCUSD",1720332647559,0.62336904,57827.0,57826.0,0.06022428]
["bitfinex","BTCUSD",1720332647737,0.62336904,57827.0,57826.0,0.07725591]
["bitfinex","BTCUSD",1720332647966,0.545788,57827.0,57826.0,0.07269991]
["bitfinex","BTCUSD",1720332650788,0.027,57827.0,57826.0,0.07314697]
["bitfinex","BTCUSD",1720332651018,0.027,57827.0,57826.0,0.01314697]
["bitfinex","BTCUSD",1720332651231,0.027,57827.0,57826.0,0.07314697]
["bitfinex","BTCUSD",1720332653627,0.199929,57827.0,57826.0,0.07314697]
["bitfinex","BTCUSD",1720332657356,0.27757586,57827.0,57826.0,0.07314697]
["bitfinex","BTCUSD",1720332657791,0.199929,57827.0,57826.0,0.07314697]
["bitfinex","BTCUSD",1720332659098,0.545788,57827.0,57826.0,0.07314697]
["bitfinex","BTCUSD",1720332659312,0.99517615,57827.0,57826.0,0.01269991]
["bitfinex","BTCUSD",1720332659547,0.891647,57827.0,57826.0,0.01269991]
["bitfinex","BTCUSD",1720332659774,0.99517615,57827.0,57826.0,0.00022428]
["bitfinex","BTCUSD",1720332659990,0.99520442,57827.0,57826.0,0.00022428]
["bitfinex","BTCUSD",1720332660460,0.99520761,57827.0,57826.0,0.00022428]
["bitfinex","BTCUSD",1720332660710,1.72920033,57827.0,57826.0,0.00022428]
["bitfinex","BTCUSD",1720332660932,1.59974956,57827.0,57826.0,0.00022428]
["bitfinex","BTCUSD",1720332661151,1.65974956,57827.0,57826.0,0.00022428]
["bitfinex","BTCUSD",1720332664436,1.59974956,57827.0,57826.0,0.00022428]
["bitfinex","BTCUSD",1720332665812,1.48344956,57827.0,57826.0,0.00022428]
["bitfinex","BTCUSD",1720332671341,0.959947,57827.0,57826.0,0.00022428]
["bitfinex","BTCUSD",1720332671564,0.545788,57827.0,57826.0,0.00022428]
["bitfinex","BTCUSD",1720332671817,0.027,57827.0,57826.0,0.08281297]
["bitfinex","BTCUSD",1720332672037,0.027,57827.0,57826.0,0.18881297]
["bitfinex","BTCUSD",1720332672302,0.15650781,57827.0,57826.0,0.2012886]
["bitfinex","BTCUSD",1720332673187,0.027,57827.0,57826.0,0.2012886]
["bitfinex","BTCUSD",1720332673967,0.027,57827.0,57826.0,0.1815886]
["bitfinex","BTCUSD",1720332675694,0.027,57827.0,57826.0,0.15944697]
["bitfinex","BTCUSD",1720332676146,0.027,57827.0,57826.0,0.35267897]
["bitfinex","BTCUSD",1720332676361,0.13064927,57827.0,57826.0,0.41267897]
["bitfinex","BTCUSD",1720332676570,0.027,57827.0,57826.0,0.41267897]
["bitfinex","BTCUSD",1720332677024,0.13064927,57827.0,57826.0,0.41267897]
["bitfinex","BTCUSD",1720332678131,0.10473915,57827.0,57826.0,1.12410897]
["bitfinex","BTCUSD",1720332678341,0.027,57827.0,57826.0,1.12410897]
["bitfinex","BTCUSD",1720332679437,0.014,57827.0,57826.0,1.12410897]
["bitfinex","BTCUSD",1720332679652,0.00091301,57829.0,57828.0,0.578779]
["bitfinex","BTCUSD",1720332680131,0.00091301,57829.0,57828.0,0.5916738]
["bitfinex","BTCUSD",1720332681060,0.00591301,57829.0,57828.0,0.07244774]
["bitfinex","BTCUSD",1720332681289,0.52468301,57829.0,57828.0,0.0728948]
["bitfinex","BTCUSD",1720332681501,0.17883601,57829.0,57828.0,0.0728948]
["bitfinex","BTCUSD",1720332681939,0.30845805,57829.0,57828.0,0.0728948]
["bitfinex","BTCUSD",1720332682366,0.31045805,57829.0,57828.0,0.0728948]
["bitfinex","BTCUSD",1720332682573,0.17883601,57829.0,57828.0,0.0728948]
["bitfinex","BTCUSD",1720332682788,0.17383601,57829.0,57828.0,0.0728948]
["bitfinex","BTCUSD",1720332683008,0.19083601,57829.0,57828.0,0.0728948]
["bitfinex","BTCUSD",1720332683648,0.32145805,57829.0,57828.0,0.0728948]
["bitfinex","BTCUSD",1720332683885,0.33345805,57829.0,57828.0,0.0728948]
["bitfinex","BTCUSD",1720332685259,0.33350265,57829.0,57828.0,0.0728948]
["bitfinex","BTCUSD",1720332686538,0.20383601,57829.0,57828.0,0.0728948]
["bitfinex","BTCUSD",1720332688881,0.89553001,57829.0,57828.0,0.01244774]
["bitfinex","BTCUSD",1720332689088,0.518788,57827.0,57826.0,0.00022428]
["bitfinex","BTCUSD",1720332689302,0.584888,57827.0,57826.0,0.01269991]
["bitfinex","BTCUSD",1720332689512,0.584888,57827.0,57826.0,0.00022428]
["bitfinex","BTCUSD",1720332690154,0.584888,57827.0,57826.0,0.06022428]
["bitfinex","BTCUSD",1720332690375,0.593888,57827.0,57826.0,0.07269991]
["bitfinex","BTCUSD",1720332690643,0.00091301,57846.0,57845.0,0.17332206]
["bitfinex","BTCUSD",1720332690847,0.00091301,57846.0,57845.0,1.00821627]
["bitfinex","BTCUSD",1720332691076,0.00091301,57846.0,57845.0,1.09753231]
["bitfinex","BTCUSD",1720332691329,0.00091301,57846.0,57845.0,0.75178131]
["bitfinex","BTCUSD",1720332691523,0.00091301,57846.0,57845.0,0.69178131]
["bitfinex","BTCUSD",1720332692628,0.00891301,57846.0,57845.0,1.03753231]
["bitfinex","BTCUSD",1720332693044,0.00091301,57846.0,57845.0,1.03753231]
["bitfinex","BTCUSD",1720332693245,0.00091301,57846.0,57845.0,1.03853231]
["bitfinex","BTCUSD",1720332693489,0.01091301,57846.0,57845.0,1.03953231]
["bitfinex","BTCUSD",1720332693697,0.01091301,57846.0,57845.0,1.09953231]
["bitfinex","BTCUSD",1720332693942,0.01091301,57846.0,57845.0,0.61348131]
["bitfinex","BTCUSD",1720332694149,0.00091301,57846.0,57845.0,1.01823231]
["bitfinex","BTCUSD",1720332694355,0.00091301,57846.0,57845.0,0.95823231]
["bitfinex","BTCUSD",1720332694561,0.00191301,57846.0,57845.0,0.95823231]
["bitfinex","BTCUSD",1720332696448,0.00191301,57846.0,57845.0,1.01823231]
["bitfinex","BTCUSD",1720332696650,0.00191301,57846.0,57845.0,0.95823231]
["bitfinex","BTCUSD",1720332697855,0.00191301,57846.0,57845.0,1.42162687]
["bitfinex","BTCUSD",1720332698097,0.00191301,57846.0,57845.0,1.60162687]
["bitfinex","BTCUSD",1720332699956,0.00191301,57846.0,57845.0,1.42162687]
["bitfinex","BTCUSD",1720332700159,0.00191301,57846.0,57845.0,1.60162687]
["bitfinex","BTCUSD",1720332700407,0.00191301,57846.0,57845.0,1.42162687]
["bitfinex","BTCUSD",1720332701035,0.00191301,57846.0,57845.0,1.60162687]
["bitfinex","BTCUSD",1720332701240,0.00191301,57846.0,57845.0,1.80222687]
["bitfinex","BTCUSD",1720332702566,0.00191301,57846.0,57845.0,1.62222687]
["bitfinex","BTCUSD",1720332702734,0.00191301,57846.0,57845.0,1.80222687]
["bitfinex","BTCUSD",1720332703839,0.00191301,57846.0,57845.0,1.60162687]
["bitfinex","BTCUSD",1720332704061,0.00191301,57846.0,57845.0,1.80222687]
["bitfinex","BTCUSD",1720332708771,0.00191301,57846.0,57845.0,1.60162687]
["bitfinex","BTCUSD",1720332708989,0.00191301,57846.0,57845.0,1.80222687]
["bitfinex","BTCUSD",1720332710253,0.00191301,57846.0,57845.0,1.60162687]
["bitfinex","BTCUSD",1720332710492,0.00191301,57846.0,57845.0,1.82338244]
["bitfinex","BTCUSD",1720332712439,0.00191301,57846.0,57845.0,1.60162687]
["bitfinex","BTCUSD",1720332712654,0.00191301,57846.0,57845.0,1.80222687]
["bitfinex","BTCUSD",1720332715895,0.00191301,57846.0,57845.0,1.68182687]
["bitfinex","BTCUSD",1720332718397,0.15001301,57846.0,57845.0,0.5890891]
["bitfinex","BTCUSD",1720332718623,0.15001301,57846.0,57845.0,1.0150401]
["bitfinex","BTCUSD",1720332719033,0.15001301,57846.0,57845.0,0.9348401]
["bitfinex","BTCUSD",1720332719251,0.15001301,57846.0,57845.0,1.0150401]
["bitfinex","BTCUSD",1720332719732,0.15001301,57846.0,57845.0,1.0750401]
["bitfinex","BTCUSD",1720332720382,0.15001301,57846.0,57845.0,0.5890891]
["bitfinex","BTCUSD",1720332720635,0.15001301,57846.0,57845.0,0.6692891]
["bitfinex","BTCUSD",1720332721051,0.15001301,57846.0,57845.0,1.0150401]
["bitfinex","BTCUSD",1720332722151,0.15001301,57846.0,57845.0,0.9348401]
["bitfinex","BTCUSD",1720332722375,0.15001301,57846.0,57845.0,1.0150401]
["bitfinex","BTCUSD",1720332722598,0.15001301,57846.0,57845.0,0.9348401]
["bitfinex","BTCUSD",1720332722807,0.15001301,57846.0,57845.0,1.0150401]
["bitfinex","BTCUSD",1720332723262,0.15001301,57846.0,57845.0,0.6692891]
["bitfinex","BTCUSD",1720332724555,0.15001301,57846.0,57845.0,0.6092891]
["bitfinex","BTCUSD",1720332724990,0.15001301,57846.0,57845.0,0.6692891]
["bitfinex","BTCUSD",1720332725930,0.15001301,57846.0,57845.0,0.6092891]
["bitfinex","BTCUSD",1720332727486,0.15001301,57846.0,57845.0,0.6692891]
["bitfinex","BTCUSD",1720332732375,0.15001301,57846.0,57845.0,0.6092891]
["bitfinex","BTCUSD",1720332732588,0.15001301,57846.0,57845.0,0.6692891]
["bitfinex","BTCUSD",1720332733233,0.15001301,57846.0,57845.0,0.6092891]
["bitfinex","BTCUSD",1720332736649,0.15001301,57846.0,57845.0,0.6692891]
["bitfinex","BTCUSD",1720332736906,0.15001301,57846.0,57845.0,0.0104631]
["bitfinex","BTCUSD",1720332737121,0.32288501,57846.0,57845.0,0.01001604]
["bitfinex","BTCUSD",1720332737371,1.01437501,57846.0,57845.0,0.001]
["bitfinex","BTCUSD",1720332737584,1.67796357,57846.0,57845.0,0.001]
["bitfinex","BTCUSD",1720332738422,0.663907,57836.0,57835.0,0.4688]
["bitfinex","BTCUSD",1720332738674,0.76761611,57836.0,57835.0,0.4688]
["bitfinex","BTCUSD",1720332738913,0.76761611,57836.0,57835.0,0.48049123]
["bitfinex","BTCUSD",1720332739375,0.76761599,57836.0,57835.0,0.48049123]
["bitfinex","BTCUSD",1720332739814,0.675907,57836.0,57835.0,0.48149123]
["bitfinex","BTCUSD",1720332741602,0.675907,57836.0,57835.0,0.01269123]
["bitfinex","BTCUSD",1720332742042,0.675907,57836.0,57835.0,0.001]
["bitfinex","BTCUSD",1720332751686,0.675907,57836.0,57835.0,0.01269123]
["bitfinex","BTCUSD",1720332751870,0.675907,57836.0,57835.0,0.061]
["bitfinex","BTCUSD",1720332752103,0.675907,57836.0,57835.0,0.07269123]
["bitfinex","BTCUSD",1720332752284,0.675907,57836.0,57835.0,0.08685594]
["bitfinex","BTCUSD",1720332755403,1.42841838,57836.0,57835.0,0.0065142]
["bitfinex","BTCUSD",1720332755609,1.42841838,57836.0,57835.0,0.00083]
["bitfinex","BTCUSD",1720332755838,1.53186344,57836.0,57835.0,0.00083]
["bitfinex","BTCUSD",1720332756051,1.96353891,57836.0,57835.0,0.00083]
["bitfinex","BTCUSD",1720332756261,1.95653197,57836.0,57835.0,0.00083]
["bitfinex","BTCUSD",1720332756715,1.95653197,57836.0,57835.0,0.00183]
["bitfinex","BTCUSD",1720332756716,1.83622338,57836.0,57835.0,0.00183]
["bitfinex","BTCUSD",1720332756928,1.84822338,57836.0,57835.0,0.00183]
["bitfinex","BTCUSD",1720332757143,1.97753197,57836.0,57835.0,0.00183]
["bitfinex","BTCUSD",1720332757563,1.84822338,57836.0,57835.0,0.00183]
["bitfinex","BTCUSD",1720332758034,1.75936056,57836.0,57835.0,0.00183]
["bitfinex","BTCUSD",1720332758472,1.88866915,57836.0,57835.0,0.00183]
["bitfinex","BTCUSD",1720332758690,1.75936056,57836.0,57835.0,0.00183]
["bitfinex","BTCUSD",1720332760646,1.86276053,57836.0,57835.0,0.00183]
["bitfinex","BTCUSD",1720332761484,1.78069476,57836.0,57835.0,0.00183]
["bitfinex","BTCUSD",1720332761725,1.88408723,57836.0,57835.0,0.00183]
["bitfinex","BTCUSD",1720332762373,1.78069476,57836.0,57835.0,0.00183]
["bitfinex","BTCUSD",1720332762581,1.88408735,57836.0,57835.0,0.00183]
["bitfinex","BTCUSD",1720332763631,1.78069476,57836.0,57835.0,0.00183]
["bitfinex","BTCUSD",1720332763837,1.88408735,57836.0,57835.0,0.00183]
["bitfinex","BTCUSD",1720332764137,1.78069476,57836.0,57835.0,0.00183]
["bitfinex","BTCUSD",1720332764640,1.64049476,57836.0,57835.0,0.00183]
["bitfinex","BTCUSD",1720332764859,1.78069476,57836.0,57835.0,0.00183]
["bitfinex","BTCUSD",1720332765103,1.095712,57836.0,57835.0,0.00183]
["bitfinex","BTCUSD",1720332765332,0.971412,57836.0,57835.0,0.00183]
["bitfinex","BTCUSD",1720332770351,0.890512,57836.0,57835.0,0.00183]
["bitfinex","BTCUSD",1720332777522,0.9940119,57836.0,57835.0,0.00183]
["bitfinex","BTCUSD",1720332778773,0.890512,57836.0,57835.0,0.00183]
["bitfinex","BTCUSD",1720332779000,0.99408439,57836.0,57835.0,0.00183]
["bitfinex","BTCUSD",1720332779635,1.01997749,57836.0,57835.0,0.00183]
["bitfinex","BTCUSD",1720332781327,1.02005709,57836.0,57835.0,0.00183]
["bitfinex","BTCUSD",1720332781555,0.890512,57836.0,57835.0,0.00183]
["bitfinex","BTCUSD",1720332785645,0.544707,57836.0,57835.0,0.00183]
["bitfinex","BTCUSD",1720332785865,0.026,57836.0,57835.0,1.01290406]
["bitfinex","BTCUSD",1720332786090,0.026,57836.0,57835.0,1.15510406]
["bitfinex","BTCUSD",1720332786547,0.026,57836.0,57835.0,1.09510406]
["bitfinex","BTCUSD",1720332786764,0.014,57836.0,57835.0,1.09510406]
["bitfinex","BTCUSD",1720332787029,0.014,57836.0,57835.0,1.15610406]
["bitfinex","BTCUSD",1720332787895,0.00091301,57840.0,57839.0,0.51912706]
["bitfinex","BTCUSD",1720332788109,0.00091301,57840.0,57839.0,0.59932706]
["bitfinex","BTCUSD",1720332788355,0.00091301,57840.0,57839.0,1.01101406]
["bitfinex","BTCUSD",1720332789452,0.00891301,57840.0,57839.0,1.01101406]
["bitfinex","BTCUSD",1720332790512,0.00891301,57840.0,57839.0,1.09321406]
["bitfinex","BTCUSD",1720332794232,0.00891301,57840.0,57839.0,0.94511406]
["bitfinex","BTCUSD",1720332795896,0.00891301,57840.0,57839.0,0.86491406]
["bitfinex","BTCUSD",1720332796099,0.00891301,57840.0,57839.0,0.94511406]
["bitfinex","BTCUSD",1720332807896,0.00844066,57840.0,57839.0,0.94511406]
["bitfinex","BTCUSD",1720332808107,0.00800503,57840.0,57839.0,0.94511406]
["bitfinex","BTCUSD",1720332809257,0.00800503,57840.0,57839.0,0.86491406]
["bitfinex","BTCUSD",1720332817505,0.15070503,57840.0,57839.0,0.86491406]
["bitfinex","BTCUSD",1720332817724,0.15070503,57840.0,57839.0,0.51912706]
["bitfinex","BTCUSD",1720332817933,0.15070503,57840.0,57839.0,0.59932706]
["bitfinex","BTCUSD",1720332820620,0.15070503,57840.0,57839.0,0.60015706]
["bitfinex","BTCUSD",1720332827981,0.66937603,57840.0,57839.0,0.00127706]
["bitfinex","BTCUSD",1720332828196,0.77309774,57840.0,57839.0,0.00127706]
["bitfinex","BTCUSD",1720332828405,0.42731674,57840.0,57839.0,0.00127706]
["bitfinex","BTCUSD",1720332829066,0.32359503,57840.0,57839.0,0.00127706]
["bitfinex","BTCUSD",1720332830122,0.45324717,57840.0,57839.0,0.00127706]
["bitfinex","BTCUSD",1720332830536,0.32359503,57840.0,57839.0,0.00127706]
["bitfinex","BTCUSD",1720332830748,0.45336074,57840.0,57839.0,0.00127706]
["bitfinex","BTCUSD",1720332831179,0.32359503,57840.0,57839.0,0.00127706]
["bitfinex","BTCUSD",1720332833575,0.15070503,57840.0,57839.0,0.00127706]
["bitfinex","BTCUSD",1720332833935,0.15070503,57840.0,57839.0,0.02702082]
["bitfinex","BTCUSD",1720332834157,0.15070503,57840.0,57839.0,0.00127706]
["bitfinex","BTCUSD",1720332835091,0.28052322,57840.0,57839.0,0.00127706]
["bitfinex","BTCUSD",1720332837104,0.15070503,57840.0,57839.0,0.00127706]
["bitfinex","BTCUSD",1720332837582,0.45341322,57840.0,57839.0,0.00127706]
["bitfinex","BTCUSD",1720332837799,0.66937603,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332838030,0.66937603,57840.0,57839.0,0.00127706]
["bitfinex","BTCUSD",1720332838031,0.32359503,57840.0,57839.0,0.00127706]
["bitfinex","BTCUSD",1720332838679,0.66937603,57840.0,57839.0,0.00127706]
["bitfinex","BTCUSD",1720332840177,0.66937603,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332840813,0.66937603,57840.0,57839.0,0.00127706]
["bitfinex","BTCUSD",1720332845512,0.66937603,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332845713,0.66937603,57840.0,57839.0,0.00127706]
["bitfinex","BTCUSD",1720332846588,0.66937603,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332846782,0.66937603,57840.0,57839.0,0.00127706]
["bitfinex","BTCUSD",1720332851922,1.01515703,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332852365,1.36093803,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332853469,1.48093803,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332855134,1.36093803,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332857729,1.51659958,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332858519,1.36093803,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332859327,1.01515703,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332860507,1.01515703,57840.0,57839.0,0.00127706]
["bitfinex","BTCUSD",1720332860508,0.52667603,57840.0,57839.0,0.00127706]
["bitfinex","BTCUSD",1720332864527,0.52667603,57840.0,57839.0,0.01907889]
["bitfinex","BTCUSD",1720332865841,0.58667603,57840.0,57839.0,0.00127706]
["bitfinex","BTCUSD",1720332866055,0.66877603,57840.0,57839.0,0.00127706]
["bitfinex","BTCUSD",1720332868050,1.01455703,57840.0,57839.0,0.00127706]
["bitfinex","BTCUSD",1720332870736,1.01455703,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332871807,1.13455703,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332872259,1.48033803,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332872676,1.65798159,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332873099,1.83312802,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332873322,1.65798159,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332873720,1.83312802,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332873953,1.83012802,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332874170,1.84312802,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332874382,1.66798159,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332874656,1.83012802,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332874883,1.66398159,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332875097,1.67798159,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332875509,1.85305171,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332875712,1.83905171,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332875977,1.67798159,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332876184,1.8530546,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332877423,1.85575147,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332877631,1.8530546,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332878403,1.67798159,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332879220,1.85299785,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332879427,1.67798159,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332879804,1.75818159,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332895307,1.93595147,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332896729,1.67798159,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332896911,1.75818159,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332908845,1.93319821,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332910323,1.75818159,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332916396,1.85818159,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332916632,2.13595147,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332919179,2.48173247,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332921658,2.46128541,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720332921867,0.51955294,57836.0,57835.0,0.00083]
["bitfinex","BTCUSD",1720332922150,2.8433512,57836.0,57835.0,0.00083]
["bitfinex","BTCUSD",1720332922359,3.4675445,57836.0,57835.0,0.00083]
["bitfinex","BTCUSD",1720332922695,3.5800612,57836.0,57835.0,0.00083]
["bitfinex","BTCUSD",1720332923137,3.14741259,57836.0,57835.0,0.00083]
["bitfinex","BTCUSD",1720332923556,3.54623259,57836.0,57835.0,0.00083]
["bitfinex","BTCUSD",1720332923765,3.2909762,57836.0,57835.0,0.00083]
["bitfinex","BTCUSD",1720332923975,3.52973658,57836.0,57835.0,0.00083]
["bitfinex","BTCUSD",1720332924196,3.2744812,57836.0,57835.0,0.00083]
["bitfinex","BTCUSD",1720332924414,3.6084812,57836.0,57835.0,0.00083]
["bitfinex","BTCUSD",1720332924623,3.5944812,57836.0,57835.0,0.00083]
["bitfinex","BTCUSD",1720332924831,3.1248182,57836.0,57835.0,0.00083]
["bitfinex","BTCUSD",1720332926339,1.75591794,57827.0,57826.0,0.00022428]
["bitfinex","BTCUSD",1720332926632,2.5925615,57827.0,57826.0,0.00022428]
["bitfinex","BTCUSD",1720332926785,2.5925615,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332927157,2.9384205,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332927512,2.9524205,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332927839,3.04503485,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332928043,3.05903485,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332928274,3.04503485,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332928477,3.05903485,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332929219,2.97883485,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332929419,3.05903485,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332931327,3.09055206,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332932461,3.11171704,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332934267,3.28616067,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332936997,3.28610969,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332937207,3.11171704,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332937419,3.03151704,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332937623,3.11171704,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332939505,2.67324369,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332939699,2.27304369,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332939897,2.67324369,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332945463,2.59304369,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332945669,2.67324369,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332945876,2.85101357,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332946720,2.67324369,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332948956,2.6741567,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332954215,2.3939567,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332954462,2.6741567,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332955489,2.3939567,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332955657,2.6741567,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332957347,2.84858893,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332957545,2.6741567,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332958192,2.84858893,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332959960,2.85192658,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332964925,2.77172658,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332965121,2.85192658,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332965745,2.6741567,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332973192,2.36243949,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332973395,2.44263949,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332973939,2.64263949,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332974907,2.32263949,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332975034,2.64263949,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332975821,2.82040937,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332976485,3.07570268,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332978333,2.82040937,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332978549,3.07571397,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332978808,2.82040937,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332978985,3.0757108,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332979893,3.4215698,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332981690,3.42157687,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332982849,3.16626837,57827.0,57826.0,2.8e-07]
["bitfinex","BTCUSD",1720332985273,2.56100894,57823.0,57822.0,9.8e-07]
["bitfinex","BTCUSD",1720332985497,2.9188525,57823.0,57822.0,9.8e-07]
["bitfinex","BTCUSD",1720332985727,3.19711769,57823.0,57822.0,9.8e-07]
["bitfinex","BTCUSD",1720332986683,3.21111769,57823.0,57822.0,9.8e-07]
["bitfinex","BTCUSD",1720332986925,3.40288757,57823.0,57822.0,9.8e-07]
["bitfinex","BTCUSD",1720332988052,3.40288757,57823.0,57821.0,9.8e-07]
["bitfinex","BTCUSD",1720332988053,2.86709094,57822.0,57821.0,9.8e-07]
["bitfinex","BTCUSD",1720332988274,2.86709094,57822.0,57803.0,0.0655]
["bitfinex","BTCUSD",1720332988275,0.638994,57804.0,57803.0,0.0655]
["bitfinex","BTCUSD",1720332988477,1.58882956,57804.0,57803.0,0.0655]
["bitfinex","BTCUSD",1720332989749,1.58882956,57804.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720332989750,1.331028,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720332989965,1.50867156,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720332990172,1.68644144,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720332990375,1.50867156,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720332990927,1.52267156,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720332991128,1.50867156,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720332992763,1.38867156,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720332992965,1.58044144,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720332993150,1.71444144,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720332996220,1.86947555,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720332997866,2.41548355,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720332998072,2.49568355,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720332998321,2.59523649,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720332998495,2.80890238,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720333001602,2.80890238,57802.0,57801.0,0.00093]
["bitfinex","BTCUSD",1720333001793,2.82967851,57802.0,57801.0,0.00093]
["bitfinex","BTCUSD",1720333002004,2.74947851,57802.0,57801.0,0.00093]
["bitfinex","BTCUSD",1720333002209,2.62977851,57802.0,57801.0,0.00093]
["bitfinex","BTCUSD",1720333002904,2.62977851,57802.0,57801.0,0.00085151]
["bitfinex","BTCUSD",1720333003131,2.62977851,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333005823,2.61577851,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333006392,2.82977851,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333006620,2.81577851,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333007269,2.82977851,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333007750,3.17578651,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333007986,3.40291845,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333009590,3.46869845,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333012439,3.44215345,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333013533,3.41239445,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333013742,3.19388145,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333014129,3.35875945,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333015211,3.19388145,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333015419,3.38596945,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333015817,3.19388145,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333016022,3.29490745,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333016223,2.91368145,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333016428,3.19388145,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333026876,2.84787345,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333027439,3.02205871,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333028423,2.84787345,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333034058,3.14403145,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333034866,3.12903145,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333035899,3.39483945,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333036118,3.47503945,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333036529,3.46103945,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333037053,3.47503945,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333039561,3.33110245,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333040931,3.34830245,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333042848,3.33020751,57802.0,57801.0,0.00095151]
["bitfinex","BTCUSD",1720333043829,0.69259594,57789.0,57788.0,0.0083]
["bitfinex","BTCUSD",1720333044055,1.6997115,57789.0,57788.0,0.0083]
["bitfinex","BTCUSD",1720333044278,2.5950835,57789.0,57788.0,0.0083]
["bitfinex","BTCUSD",1720333044501,2.9411695,57789.0,57788.0,0.0083]
["bitfinex","BTCUSD",1720333044724,2.82327535,57789.0,57788.0,0.0083]
["bitfinex","BTCUSD",1720333044973,3.02327535,57789.0,57788.0,0.0083]
["bitfinex","BTCUSD",1720333045914,3.03727535,57789.0,57788.0,0.0083]
["bitfinex","BTCUSD",1720333046388,3.02327535,57789.0,57788.0,0.0083]
["bitfinex","BTCUSD",1720333046601,3.03727535,57789.0,57788.0,0.0083]
["bitfinex","BTCUSD",1720333046846,3.05127535,57789.0,57788.0,0.0083]
["bitfinex","BTCUSD",1720333047062,3.03727535,57789.0,57788.0,0.0083]
["bitfinex","BTCUSD",1720333047321,3.05127535,57789.0,57788.0,0.0083]
["bitfinex","BTCUSD",1720333050145,2.2055835,57789.0,57788.0,0.0083]
["bitfinex","BTCUSD",1720333050383,1.89257402,57789.0,57788.0,0.1525]
["bitfinex","BTCUSD",1720333050636,1.73747814,57789.0,57788.0,0.1525]
["bitfinex","BTCUSD",1720333051097,1.72347814,57789.0,57788.0,0.1525]
["bitfinex","BTCUSD",1720333051335,1.78295972,57789.0,57788.0,0.1525]
["bitfinex","BTCUSD",1720333051562,1.79695972,57789.0,57788.0,0.1525]
["bitfinex","BTCUSD",1720333051782,1.80595972,57789.0,57788.0,0.1525]
["bitfinex","BTCUSD",1720333052006,1.93995972,57789.0,57788.0,0.1525]
["bitfinex","BTCUSD",1720333054080,1.6609252,57789.0,57788.0,0.1525]
["bitfinex","BTCUSD",1720333057453,1.76047814,57789.0,57788.0,0.0083]
["bitfinex","BTCUSD",1720333057671,1.88047814,57789.0,57788.0,0.0083]
["bitfinex","BTCUSD",1720333063369,1.31093794,57785.0,57784.0,0.0641]
["bitfinex","BTCUSD",1720333063612,1.31093794,57785.0,57783.0,0.077]
["bitfinex","BTCUSD",1720333063613,0.519174,57784.0,57783.0,0.077]
["bitfinex","BTCUSD",1720333063851,1.41204956,57784.0,57783.0,0.077]
["bitfinex","BTCUSD",1720333065050,1.04293356,57784.0,57783.0,0.0874255]
["bitfinex","BTCUSD",1720333065265,1.05693356,57784.0,57783.0,0.0874255]
["bitfinex","BTCUSD",1720333065504,1.05693356,57784.0,57783.0,0.077]
["bitfinex","BTCUSD",1720333066354,1.07093356,57784.0,57783.0,0.1418]
["bitfinex","BTCUSD",1720333073880,1.07083356,57784.0,57783.0,0.1418]
["bitfinex","BTCUSD",1720333078025,1.07083356,57784.0,57783.0,0.14263]
["bitfinex","BTCUSD",1720333078246,1.07174657,57784.0,57783.0,0.14263]
["bitfinex","BTCUSD",1720333079271,1.07184657,57784.0,57783.0,0.14263]
["bitfinex","BTCUSD",1720333080866,1.07184657,57784.0,57783.0,0.14273]
["bitfinex","BTCUSD",1720333081477,1.07194657,57784.0,57783.0,0.14273]
["bitfinex","BTCUSD",1720333082498,0.20675657,57784.0,57783.0,0.00093]
["bitfinex","BTCUSD",1720333082732,0.20675657,57784.0,57783.0,0.41313656]
["bitfinex","BTCUSD",1720333082733,0.13266404,57784.0,57783.0,0.41313656]
["bitfinex","BTCUSD",1720333082941,0.02911301,57784.0,57783.0,0.87925856]
["bitfinex","BTCUSD",1720333083626,0.02911301,57784.0,57783.0,1.22538056]
["bitfinex","BTCUSD",1720333083838,0.01511301,57784.0,57783.0,1.22538056]
["bitfinex","BTCUSD",1720333084337,0.02911301,57784.0,57783.0,0.87925856]
["bitfinex","BTCUSD",1720333084556,0.01511301,57784.0,57783.0,1.22538056]
["bitfinex","BTCUSD",1720333084760,0.00911301,57784.0,57783.0,0.86226006]
["bitfinex","BTCUSD",1720333085172,0.01911301,57784.0,57783.0,1.20838206]
["bitfinex","BTCUSD",1720333085384,0.01911301,57784.0,57783.0,1.20848206]
["bitfinex","BTCUSD",1720333086224,0.01911301,57784.0,57783.0,1.12828206]
["bitfinex","BTCUSD",1720333086425,0.01911301,57784.0,57783.0,1.20848206]
["bitfinex","BTCUSD",1720333086807,0.01911301,57784.0,57783.0,0.66216006]
["bitfinex","BTCUSD",1720333086978,0.01911301,57784.0,57783.0,0.86236006]
["bitfinex","BTCUSD",1720333087402,0.01911301,57784.0,57783.0,0.78216006]
["bitfinex","BTCUSD",1720333087634,0.01911301,57784.0,57783.0,0.86236006]
["bitfinex","BTCUSD",1720333088399,0.01911301,57784.0,57783.0,1.20848206]
["bitfinex","BTCUSD",1720333089428,0.01911301,57784.0,57783.0,0.86236006]
["bitfinex","BTCUSD",1720333093231,0.01911301,57784.0,57783.0,1.20848206]
["bitfinex","BTCUSD",1720333095266,0.01911301,57784.0,57783.0,1.43460406]
["bitfinex","BTCUSD",1720333095439,0.01911301,57784.0,57783.0,1.55460406]
["bitfinex","BTCUSD",1720333096293,0.01911301,57784.0,57783.0,1.43460406]
["bitfinex","BTCUSD",1720333096484,0.01911301,57784.0,57783.0,1.55460406]
["bitfinex","BTCUSD",1720333097114,0.00111301,57784.0,57783.0,1.55460406]
["bitfinex","BTCUSD",1720333097540,0.01111301,57784.0,57783.0,1.75460406]
["bitfinex","BTCUSD",1720333101624,0.00111301,57784.0,57783.0,2.10072606]
["bitfinex","BTCUSD",1720333101801,0.00111301,57784.0,57783.0,1.75460406]
["bitfinex","BTCUSD",1720333102006,0.00211301,57784.0,57783.0,1.75860406]
["bitfinex","BTCUSD",1720333104105,0.00211301,57784.0,57783.0,1.93624762]
["bitfinex","BTCUSD",1720333104486,0.00211301,57784.0,57783.0,2.28236962]
["bitfinex","BTCUSD",1720333104684,0.00211301,57784.0,57783.0,1.93624762]
["bitfinex","BTCUSD",1720333106876,0.00211301,57784.0,57783.0,2.28236962]
["bitfinex","BTCUSD",1720333107086,0.00167525,57784.0,57783.0,2.28236962]
["bitfinex","BTCUSD",1720333107512,0.00167525,57784.0,57783.0,1.93624762]
["bitfinex","BTCUSD",1720333108128,0.00167525,57784.0,57783.0,2.28236962]
["bitfinex","BTCUSD",1720333108516,0.00167525,57784.0,57783.0,1.93624762]
["bitfinex","BTCUSD",1720333109016,0.00167525,57784.0,57783.0,2.28236962]
["bitfinex","BTCUSD",1720333112159,0.00167525,57784.0,57783.0,2.35170162]
["bitfinex","BTCUSD",1720333113208,0.00167525,57784.0,57783.0,2.45170162]
["bitfinex","BTCUSD",1720333114266,0.00167525,57784.0,57783.0,2.13170162]
["bitfinex","BTCUSD",1720333114506,0.00167525,57784.0,57783.0,2.45170162]
["bitfinex","BTCUSD",1720333118612,0.00167525,57784.0,57783.0,2.59546301]
["bitfinex","BTCUSD",1720333119254,0.00167525,57784.0,57783.0,2.45170162]
["bitfinex","BTCUSD",1720333131231,0.00167525,57784.0,57783.0,2.10557962]
["bitfinex","BTCUSD",1720333131873,0.00167525,57784.0,57783.0,2.45170162]
["bitfinex","BTCUSD",1720333132500,0.00167525,57784.0,57783.0,2.59547277]
["bitfinex","BTCUSD",1720333132748,0.00167525,57784.0,57783.0,2.24935077]
["bitfinex","BTCUSD",1720333133179,0.00167525,57784.0,57783.0,2.10785077]
["bitfinex","BTCUSD",1720333133391,0.00167525,57784.0,57783.0,2.10785289]
["bitfinex","BTCUSD",1720333133611,0.08277525,57784.0,57783.0,2.10785289]
["bitfinex","BTCUSD",1720333136403,0.08277525,57784.0,57783.0,1.96407962]
["bitfinex","BTCUSD",1720333136669,0.08277525,57784.0,57783.0,2.10785117]
["bitfinex","BTCUSD",1720333136846,0.08277525,57784.0,57783.0,1.96407962]
["bitfinex","BTCUSD",1720333137046,0.08277525,57784.0,57783.0,2.10785121]
["bitfinex","BTCUSD",1720333139911,0.08277525,57784.0,57783.0,2.10785571]
["bitfinex","BTCUSD",1720333142341,0.08277525,57784.0,57783.0,2.10785624]
["bitfinex","BTCUSD",1720333143486,0.08277525,57784.0,57783.0,1.96407962]
["bitfinex","BTCUSD",1720333144187,0.14517525,57784.0,57783.0,0.71399206]
["bitfinex","BTCUSD",1720333144413,0.14517525,57784.0,57783.0,0.37873806]
["bitfinex","BTCUSD",1720333144744,0.14517525,57784.0,57783.0,0.72486006]
["bitfinex","BTCUSD",1720333146996,0.14517525,57784.0,57783.0,0.60286006]
["bitfinex","BTCUSD",1720333147234,0.14517525,57784.0,57783.0,0.72286006]
["bitfinex","BTCUSD",1720333147463,0.14417525,57784.0,57783.0,0.08167706]
["bitfinex","BTCUSD",1720333147939,0.14417525,57784.0,57783.0,0.08367706]
["bitfinex","BTCUSD",1720333148167,0.14417525,57784.0,57783.0,0.08167706]
["bitfinex","BTCUSD",1720333148396,0.14417525,57784.0,57783.0,0.37473806]
["bitfinex","BTCUSD",1720333148621,0.14417525,57784.0,57783.0,0.25573806]
["bitfinex","BTCUSD",1720333148874,0.14517525,57784.0,57783.0,0.25473806]
["bitfinex","BTCUSD",1720333149133,0.14517525,57784.0,57783.0,0.37573806]
["bitfinex","BTCUSD",1720333149358,0.14517525,57784.0,57783.0,0.25573806]
["bitfinex","BTCUSD",1720333149576,0.14517525,57784.0,57783.0,0.37573806]
["bitfinex","BTCUSD",1720333150008,0.14517525,57784.0,57783.0,0.25573806]
["bitfinex","BTCUSD",1720333150445,0.14517525,57784.0,57783.0,0.37473806]
["bitfinex","BTCUSD",1720333150668,0.14517525,57784.0,57783.0,0.25573806]
["bitfinex","BTCUSD",1720333150895,0.14517525,57784.0,57783.0,0.37573806]
["bitfinex","BTCUSD",1720333151342,0.14417525,57784.0,57783.0,0.37573806]
["bitfinex","BTCUSD",1720333151563,0.14517525,57784.0,57783.0,0.37573806]
["bitfinex","BTCUSD",1720333152496,0.14517525,57784.0,57783.0,0.00247706]
["bitfinex","BTCUSD",1720333152941,0.31823325,57784.0,57783.0,0.00203]
["bitfinex","BTCUSD",1720333153171,1.01046525,57784.0,57783.0,0.00203]
["bitfinex","BTCUSD",1720333153378,1.13998406,57784.0,57783.0,0.00203]
["bitfinex","BTCUSD",1720333153592,1.01046525,57784.0,57783.0,0.00203]
["bitfinex","BTCUSD",1720333153797,1.00946525,57784.0,57783.0,0.00203]
["bitfinex","BTCUSD",1720333154263,1.12193717,57784.0,57783.0,0.00203]
["bitfinex","BTCUSD",1720333154677,1.11293717,57784.0,57783.0,0.00103]
["bitfinex","BTCUSD",1720333154880,1.12193717,57784.0,57783.0,0.00203]
["bitfinex","BTCUSD",1720333155059,1.13493717,57784.0,57783.0,0.00203]
["bitfinex","BTCUSD",1720333155260,1.13493445,57784.0,57783.0,0.00103]
["bitfinex","BTCUSD",1720333155466,1.04346525,57784.0,57783.0,0.00203]
["bitfinex","BTCUSD",1720333155673,1.38958125,57784.0,57783.0,0.00203]
["bitfinex","BTCUSD",1720333156017,1.49301261,57784.0,57783.0,0.00203]
["bitfinex","BTCUSD",1720333156168,1.38958125,57784.0,57783.0,0.00203]
["bitfinex","BTCUSD",1720333156764,1.37658125,57784.0,57783.0,0.00203]
["bitfinex","BTCUSD",1720333156984,1.03046525,57784.0,57783.0,0.00203]
["bitfinex","BTCUSD",1720333157208,1.03046525,57784.0,57783.0,0.01302321]
["bitfinex","BTCUSD",1720333157209,1.04346525,57784.0,57783.0,0.01302321]
["bitfinex","BTCUSD",1720333157407,1.02246525,57784.0,57783.0,0.00103]
["bitfinex","BTCUSD",1720333157613,1.03446525,57784.0,57783.0,0.00203]
["bitfinex","BTCUSD",1720333161604,1.03446525,57784.0,57783.0,0.01302321]
["bitfinex","BTCUSD",1720333161806,1.03446525,57784.0,57783.0,0.00203]
["bitfinex","BTCUSD",1720333166348,0.68834925,57784.0,57783.0,0.00203]
["bitfinex","BTCUSD",1720333167435,0.68734925,57784.0,57783.0,0.00203]
["bitfinex","BTCUSD",1720333171399,0.16817525,57784.0,57783.0,0.25573806]
["bitfinex","BTCUSD",1720333171600,0.16817525,57784.0,57783.0,0.29638348]
["bitfinex","BTCUSD",1720333173527,0.16817525,57784.0,57783.0,0.64250548]
["bitfinex","BTCUSD",1720333173723,0.10577525,57784.0,57783.0,0.64250548]
["bitfinex","BTCUSD",1720333173934,0.025,57784.0,57783.0,0.98862748]
["bitfinex","BTCUSD",1720333174139,0.025,57784.0,57783.0,1.06862748]
["bitfinex","BTCUSD",1720333174334,0.025,57784.0,57783.0,1.18862748]
["bitfinex","BTCUSD",1720333174548,0.012,57784.0,57783.0,1.18862748]
["bitfinex","BTCUSD",1720333174754,0.018,57784.0,57783.0,1.06862748]
["bitfinex","BTCUSD",1720333174947,0.018,57784.0,57783.0,1.18762748]
["bitfinex","BTCUSD",1720333174948,0.006,57784.0,57783.0,1.18762748]
["bitfinex","BTCUSD",1720333175196,0.006,57784.0,57783.0,1.25132748]
["bitfinex","BTCUSD",1720333175510,0.011,57784.0,57783.0,1.10762748]
["bitfinex","BTCUSD",1720333176157,0.005,57784.0,57783.0,1.10762748]
["bitfinex","BTCUSD",1720333176285,0.00591301,57784.0,57783.0,1.10762748]
["bitfinex","BTCUSD",1720333176486,0.00691301,57784.0,57783.0,1.10762748]
["bitfinex","BTCUSD",1720333176950,0.00191301,57784.0,57783.0,1.10762748]
["bitfinex","BTCUSD",1720333177152,0.00091301,57784.0,57783.0,1.10762748]
["bitfinex","BTCUSD",1720333177360,0.00091301,57784.0,57783.0,1.11062748]
["bitfinex","BTCUSD",1720333177561,0.00091301,57784.0,57783.0,1.10962748]
["bitfinex","BTCUSD",1720333177763,0.00091301,57784.0,57783.0,1.10762748]
["bitfinex","BTCUSD",1720333177964,0.00091301,57784.0,57783.0,1.11162748]
["bitfinex","BTCUSD",1720333178171,0.00091301,57784.0,57783.0,1.11362748]
["bitfinex","BTCUSD",1720333178708,0.00091301,57784.0,57783.0,1.10962748]
["bitfinex","BTCUSD",1720333179484,0.00091301,57784.0,57783.0,1.10762748]
["bitfinex","BTCUSD",1720333179999,0.00091301,57784.0,57783.0,1.10962748]
["bitfinex","BTCUSD",1720333180203,0.00091301,57784.0,57783.0,1.11362748]
["bitfinex","BTCUSD",1720333180381,0.00091301,57784.0,57783.0,1.10762748]
["bitfinex","BTCUSD",1720333180577,0.00091301,57784.0,57783.0,1.10962748]
["bitfinex","BTCUSD",1720333180783,0.00091301,57784.0,57783.0,1.11362748]
["bitfinex","BTCUSD",1720333180984,0.00091301,57784.0,57783.0,1.10962748]
["bitfinex","BTCUSD",1720333181208,0.00091301,57784.0,57783.0,1.10762748]
["bitfinex","BTCUSD",1720333181413,0.00091301,57784.0,57783.0,1.11162748]
["bitfinex","BTCUSD",1720333181776,0.00091301,57784.0,57783.0,1.11362748]
["bitfinex","BTCUSD",1720333182670,0.00091301,57784.0,57783.0,1.45974948]
["bitfinex","BTCUSD",1720333183205,0.00091301,57784.0,57783.0,1.45574948]
["bitfinex","BTCUSD",1720333183441,0.00091301,57784.0,57783.0,1.45974948]
["bitfinex","BTCUSD",1720333183774,0.00091301,57784.0,57783.0,1.45374948]
["bitfinex","BTCUSD",1720333184223,0.00091301,57784.0,57783.0,1.45974948]
["bitfinex","BTCUSD",1720333184616,0.00091301,57784.0,57783.0,1.60144948]
["bitfinex","BTCUSD",1720333185026,0.00091301,57784.0,57783.0,1.80344948]
["bitfinex","BTCUSD",1720333185234,0.00091301,57784.0,57783.0,1.60344948]
["bitfinex","BTCUSD",1720333185468,0.00091301,57784.0,57783.0,1.60144948]
["bitfinex","BTCUSD",1720333186497,0.00091301,57784.0,57783.0,1.59744948]
["bitfinex","BTCUSD",1720333186702,0.00191301,57784.0,57783.0,1.60244948]
["bitfinex","BTCUSD",1720333186913,0.00191301,57784.0,57783.0,1.60544948]
["bitfinex","BTCUSD",1720333187334,0.00191301,57784.0,57783.0,1.80544948]
["bitfinex","BTCUSD",1720333187464,0.00191301,57784.0,57783.0,1.60544948]
["bitfinex","BTCUSD",1720333188256,0.00191301,57784.0,57783.0,1.46174948]
["bitfinex","BTCUSD",1720333189460,0.00191301,57784.0,57783.0,1.66174948]
["bitfinex","BTCUSD",1720333190140,0.00191301,57784.0,57783.0,1.46174948]
["bitfinex","BTCUSD",1720333194893,0.08351301,57784.0,57783.0,1.46174948]
["bitfinex","BTCUSD",1720333198480,0.00191301,57784.0,57783.0,1.46174948]
["bitfinex","BTCUSD",1720333199668,0.00191301,57784.0,57783.0,1.34174948]
["bitfinex","BTCUSD",1720333199902,0.00191301,57784.0,57783.0,1.47934948]
["bitfinex","BTCUSD",1720333200529,0.00191301,57784.0,57783.0,1.59934948]
["bitfinex","BTCUSD",1720333203153,0.00191301,57784.0,57783.0,1.79934948]
["bitfinex","BTCUSD",1720333203996,0.00191301,57784.0,57783.0,1.65699304]
["bitfinex","BTCUSD",1720333204243,0.00191301,57784.0,57783.0,2.24689164]
["bitfinex","BTCUSD",1720333205130,0.00191301,57784.0,57783.0,2.10311504]
["bitfinex","BTCUSD",1720333205345,0.00191301,57784.0,57783.0,2.24688743]
["bitfinex","BTCUSD",1720333206266,0.00191301,57784.0,57783.0,2.56688743]
["bitfinex","BTCUSD",1720333206810,0.00191301,57784.0,57783.0,2.42311504]
["bitfinex","BTCUSD",1720333207011,0.00191301,57784.0,57783.0,2.56688756]
["bitfinex","BTCUSD",1720333207567,0.00191301,57784.0,57783.0,2.24688756]
["bitfinex","BTCUSD",1720333209612,0.0001,57789.0,57788.0,1.69546106]
["bitfinex","BTCUSD",1720333209806,0.0001,57789.0,57788.0,2.27330462]
["bitfinex","BTCUSD",1720333210235,0.0001,57789.0,57788.0,2.41706401]
["bitfinex","BTCUSD",1720333211047,0.0011,57789.0,57788.0,2.42206401]
["bitfinex","BTCUSD",1720333211194,0.0011,57789.0,57788.0,2.46270943]
["bitfinex","BTCUSD",1720333211402,0.0011,57789.0,57788.0,2.31895004]
["bitfinex","BTCUSD",1720333212061,0.0011,57789.0,57788.0,2.18135004]
["bitfinex","BTCUSD",1720333212473,0.0011,57789.0,57788.0,1.55505804]
["bitfinex","BTCUSD",1720333212680,0.1471,57789.0,57788.0,1.63525804]
["bitfinex","BTCUSD",1720333213492,0.1471,57789.0,57788.0,1.63725804]
["bitfinex","BTCUSD",1720333214128,0.0828,57789.0,57788.0,1.63725804]
["bitfinex","BTCUSD",1720333214483,0.0011,57789.0,57788.0,1.63725804]
["bitfinex","BTCUSD",1720333215317,0.0011,57789.0,57788.0,1.65847358]
["bitfinex","BTCUSD",1720333216055,0.0828,57789.0,57788.0,1.65847358]
["bitfinex","BTCUSD",1720333216261,0.1471,57789.0,57788.0,1.65847358]
["bitfinex","BTCUSD",1720333218279,0.1471,57789.0,57788.0,1.53847358]
["bitfinex","BTCUSD",1720333218457,0.0828,57789.0,57788.0,1.65847358]
["bitfinex","BTCUSD",1720333218685,0.0828,57789.0,57788.0,1.53847358]
["bitfinex","BTCUSD",1720333218834,0.0011,57789.0,57788.0,1.53847358]
["bitfinex","BTCUSD",1720333219619,0.0011,57789.0,57788.0,1.68027358]
["bitfinex","BTCUSD",1720333220007,0.0011,57789.0,57788.0,2.00027358]
["bitfinex","BTCUSD",1720333222119,0.0011,57789.0,57788.0,1.85847358]
["bitfinex","BTCUSD",1720333222321,0.0011,57789.0,57788.0,2.20456558]
["bitfinex","BTCUSD",1720333222546,0.0011,57789.0,57788.0,1.85847358]
["bitfinex","BTCUSD",1720333223491,0.0011,57789.0,57788.0,2.20456558]
["bitfinex","BTCUSD",1720333223763,0.0011,57789.0,57788.0,1.85847358]
["bitfinex","BTCUSD",1720333226346,0.0011,57789.0,57788.0,2.20456558]
["bitfinex","BTCUSD",1720333226544,0.0011,57789.0,57788.0,2.34832534]
["bitfinex","BTCUSD",1720333227528,0.0011,57789.0,57788.0,2.34632534]
["bitfinex","BTCUSD",1720333227973,0.0011,57789.0,57788.0,2.35432534]
["bitfinex","BTCUSD",1720333228170,0.0021,57789.0,57788.0,2.35432534]
["bitfinex","BTCUSD",1720333229269,0.0021,57789.0,57788.0,2.35432174]
["bitfinex","BTCUSD",1720333229667,0.0021,57789.0,57788.0,2.45432174]
["bitfinex","BTCUSD",1720333231325,0.1434,57789.0,57788.0,1.90822974]
["bitfinex","BTCUSD",1720333231726,0.082,57789.0,57788.0,2.45432174]
["bitfinex","BTCUSD",1720333231930,0.0021,57789.0,57788.0,2.45432174]
["bitfinex","BTCUSD",1720333232329,0.0021,57789.0,57788.0,2.31056558]
["bitfinex","BTCUSD",1720333232537,0.0021,57789.0,57788.0,2.13432291]
["bitfinex","BTCUSD",1720333232953,0.0021,57789.0,57788.0,2.13432036]
["bitfinex","BTCUSD",1720333233813,0.0021,57789.0,57788.0,2.45432036]
["bitfinex","BTCUSD",1720333238204,0.0021,57789.0,57788.0,2.55432036]
["bitfinex","BTCUSD",1720333238950,0.0021,57789.0,57788.0,2.41056558]
["bitfinex","BTCUSD",1720333239172,0.0021,57789.0,57788.0,2.55431842]
["bitfinex","BTCUSD",1720333239714,0.0819,57789.0,57788.0,2.45431842]
["bitfinex","BTCUSD",1720333240391,0.0819,57789.0,57788.0,2.45432083]
["bitfinex","BTCUSD",1720333240598,0.0819,57789.0,57788.0,1.82802883]
["bitfinex","BTCUSD",1720333240798,0.1427,57789.0,57788.0,1.90822883]
["bitfinex","BTCUSD",1720333242435,0.1427,57789.0,57788.0,1.90823286]
["bitfinex","BTCUSD",1720333242634,0.14361301,57789.0,57788.0,2.10823286]
["bitfinex","BTCUSD",1720333244346,0.00301301,57789.0,57788.0,2.10823286]
["bitfinex","BTCUSD",1720333245726,0.00301301,57789.0,57788.0,1.96447358]
["bitfinex","BTCUSD",1720333245869,0.00301301,57789.0,57788.0,2.10823198]
["bitfinex","BTCUSD",1720333249192,0.00301301,57789.0,57788.0,2.10823197]
["bitfinex","BTCUSD",1720333252285,0.00301301,57789.0,57788.0,1.96447358]
["bitfinex","BTCUSD",1720333252501,0.00301301,57789.0,57788.0,2.10823248]
["bitfinex","BTCUSD",1720333252797,0.06501301,57789.0,57788.0,1.96447358]
["bitfinex","BTCUSD",1720333253019,0.06501301,57789.0,57788.0,2.10823248]
["bitfinex","BTCUSD",1720333253923,0.06501301,57789.0,57788.0,1.90823247]
["bitfinex","BTCUSD",1720333254603,0.14631301,57789.0,57788.0,1.90823247]
["bitfinex","BTCUSD",1720333254820,0.14631301,57789.0,57788.0,1.82803247]
["bitfinex","BTCUSD",1720333255049,0.14631301,57789.0,57788.0,1.90823247]
["bitfinex","BTCUSD",1720333255565,0.14631301,57789.0,57788.0,1.90823552]
["bitfinex","BTCUSD",1720333256726,0.14631301,57789.0,57788.0,1.90823557]
["bitfinex","BTCUSD",1720333256977,0.14631301,57789.0,57788.0,1.33818158]
["bitfinex","BTCUSD",1720333257224,0.14631301,57789.0,57788.0,1.41838158]
["bitfinex","BTCUSD",1720333257676,0.14631301,57789.0,57788.0,0.01344706]
["bitfinex","BTCUSD",1720333257923,0.14631301,57789.0,57788.0,0.09364706]
["bitfinex","BTCUSD",1720333258124,0.14631301,57789.0,57788.0,0.01344706]
["bitfinex","BTCUSD",1720333258377,0.14631301,57789.0,57788.0,0.09364706]
["bitfinex","BTCUSD",1720333261139,0.14631301,57789.0,57788.0,0.26669306]
["bitfinex","BTCUSD",1720333261592,0.14631301,57789.0,57788.0,0.01344706]
["bitfinex","BTCUSD",1720333261829,0.14631301,57789.0,57788.0,0.09364706]
["bitfinex","BTCUSD",1720333262978,0.14621301,57789.0,57788.0,0.09364706]
["bitfinex","BTCUSD",1720333263201,0.14621301,57789.0,57788.0,0.26669306]
["bitfinex","BTCUSD",1720333264106,0.14631301,57789.0,57788.0,0.26669306]
["bitfinex","BTCUSD",1720333265015,0.14631301,57789.0,57788.0,0.26679306]
["bitfinex","BTCUSD",1720333265916,0.14631301,57789.0,57788.0,0.61288506]
["bitfinex","BTCUSD",1720333266091,0.14631301,57789.0,57788.0,0.73288506]
["bitfinex","BTCUSD",1720333266292,0.14631301,57789.0,57788.0,0.73298506]
["bitfinex","BTCUSD",1720333268012,0.14631301,57789.0,57788.0,1.07907706]
["bitfinex","BTCUSD",1720333268191,0.08431301,57789.0,57788.0,1.07907706]
["bitfinex","BTCUSD",1720333272605,0.08431301,57789.0,57788.0,0.99887706]
["bitfinex","BTCUSD",1720333272794,0.08431301,57789.0,57788.0,1.07907706]
["bitfinex","BTCUSD",1720333277330,0.08431301,57789.0,57788.0,0.99887706]
["bitfinex","BTCUSD",1720333277548,0.08431301,57789.0,57788.0,1.07907706]
["bitfinex","BTCUSD",1720333280414,0.14701301,57789.0,57788.0,1.07907706]
["bitfinex","BTCUSD",1720333292536,0.08431301,57789.0,57788.0,1.30516906]
["bitfinex","BTCUSD",1720333292875,0.08522191,57789.0,57788.0,1.42516906]
["bitfinex","BTCUSD",1720333293179,0.00392191,57789.0,57788.0,1.42516906]
["bitfinex","BTCUSD",1720333293404,0.00392191,57789.0,57788.0,1.60281262]
["bitfinex","BTCUSD",1720333293582,0.00392191,57789.0,57788.0,1.74431262]
["bitfinex","BTCUSD",1720333294867,0.00392191,57789.0,57788.0,1.94431262]
["bitfinex","BTCUSD",1720333295048,0.00392191,57789.0,57788.0,1.74431262]
["bitfinex","BTCUSD",1720333295595,0.00402191,57789.0,57788.0,1.74431262]
["bitfinex","BTCUSD",1720333296749,0.00402191,57789.0,57788.0,1.80281262]
["bitfinex","BTCUSD",1720333296925,0.00402191,57789.0,57788.0,2.63417747]
["bitfinex","BTCUSD",1720333297528,0.00402191,57789.0,57788.0,2.63427747]
["bitfinex","BTCUSD",1720333298151,0.00412191,57789.0,57788.0,2.63427747]
["bitfinex","BTCUSD",1720333299865,0.00412191,57789.0,57788.0,2.63425634]
["bitfinex","BTCUSD",1720333300188,0.00412191,57789.0,57788.0,2.49050462]
["bitfinex","BTCUSD",1720333300388,0.00412191,57789.0,57788.0,2.63425634]
["bitfinex","BTCUSD",1720333301424,0.00412191,57789.0,57788.0,2.49050462]
["bitfinex","BTCUSD",1720333301628,0.00412191,57789.0,57788.0,2.63425634]
["bitfinex","BTCUSD",1720333302252,0.00412191,57789.0,57788.0,3.16274834]
["bitfinex","BTCUSD",1720333302461,0.00412191,57789.0,57788.0,3.18574834]
["bitfinex","BTCUSD",1720333303328,0.00412191,57789.0,57788.0,3.18574006]
["bitfinex","BTCUSD",1720333303740,0.00091301,57802.0,57801.0,1.33149606]
["bitfinex","BTCUSD",1720333303946,0.00091301,57802.0,57801.0,1.58933962]
["bitfinex","BTCUSD",1720333304145,0.00091301,57802.0,57801.0,1.58923962]
["bitfinex","BTCUSD",1720333304752,0.00091301,57802.0,57801.0,1.58913962]
["bitfinex","BTCUSD",1720333305188,0.00991301,57802.0,57801.0,1.59013962]
["bitfinex","BTCUSD",1720333305910,0.15451301,57802.0,57801.0,1.59013962]
["bitfinex","BTCUSD",1720333306495,0.16651301,57802.0,57801.0,1.59103962]
["bitfinex","BTCUSD",1720333307425,0.16651301,57802.0,57801.0,1.59093962]
["bitfinex","BTCUSD",1720333309166,0.16651301,57802.0,57801.0,1.59083962]
["bitfinex","BTCUSD",1720333309709,0.16651301,57802.0,57801.0,1.59073962]
["bitfinex","BTCUSD",1720333310506,0.16651301,57802.0,57801.0,1.59063962]
["bitfinex","BTCUSD",1720333311123,0.16651301,57802.0,57801.0,1.59053962]
["bitfinex","BTCUSD",1720333311548,0.16651301,57802.0,57801.0,1.79053962]
["bitfinex","BTCUSD",1720333311971,0.16651301,57802.0,57801.0,1.79043962]
["bitfinex","BTCUSD",1720333312341,0.16651301,57802.0,57801.0,1.59043962]
["bitfinex","BTCUSD",1720333312516,0.16651301,57802.0,57801.0,1.59033962]
["bitfinex","BTCUSD",1720333313687,0.16651301,57802.0,57801.0,1.59023962]
["bitfinex","BTCUSD",1720333314672,0.16651301,57802.0,57801.0,1.59033962]
["bitfinex","BTCUSD",1720333315094,0.16661301,57802.0,57801.0,1.59033962]
["bitfinex","BTCUSD",1720333315618,0.16661301,57802.0,57801.0,1.61134393]
["bitfinex","BTCUSD",1720333316294,0.16661301,57802.0,57801.0,1.61144393]
["bitfinex","BTCUSD",1720333316925,0.16671301,57802.0,57801.0,1.61144393]
["bitfinex","BTCUSD",1720333317876,0.16671301,57802.0,57801.0,1.61134393]
["bitfinex","BTCUSD",1720333318079,0.16671301,57802.0,57801.0,0.88868637]
["bitfinex","BTCUSD",1720333318401,0.16671301,57802.0,57801.0,0.94798206]
["bitfinex","BTCUSD",1720333319205,0.16681301,57802.0,57801.0,0.60196806]
["bitfinex","BTCUSD",1720333321069,0.16681301,57802.0,57801.0,0.72076806]
["bitfinex","BTCUSD",1720333321320,0.16681301,57802.0,57801.0,1.06678206]
["bitfinex","BTCUSD",1720333321521,0.16681301,57802.0,57801.0,0.94798206]
["bitfinex","BTCUSD",1720333323602,0.16681301,57802.0,57801.0,0.86778206]
["bitfinex","BTCUSD",1720333323844,0.16681301,57802.0,57801.0,0.94798206]
["bitfinex","BTCUSD",1720333324650,0.16681301,57802.0,57801.0,1.06678206]
["bitfinex","BTCUSD",1720333329770,0.16681301,57802.0,57801.0,1.41279606]
["bitfinex","BTCUSD",1720333329971,0.10421301,57802.0,57801.0,1.41279606]
["bitfinex","BTCUSD",1720333330173,0.02221301,57802.0,57801.0,1.41279606]
["bitfinex","BTCUSD",1720333331545,0.02221301,57802.0,57801.0,1.33259606]
["bitfinex","BTCUSD",1720333331730,0.09741301,57802.0,57801.0,0.98658206]
["bitfinex","BTCUSD",1720333331935,0.15861301,57802.0,57801.0,1.06678206]
["bitfinex","BTCUSD",1720333332308,0.15861301,57802.0,57801.0,1.41279606]
["bitfinex","BTCUSD",1720333332723,0.15861301,57802.0,57801.0,1.06678206]
["bitfinex","BTCUSD",1720333333556,0.15861301,57802.0,57801.0,0.98615976]
["bitfinex","BTCUSD",1720333333687,0.15861301,57802.0,57801.0,1.06635976]
["bitfinex","BTCUSD",1720333333892,0.15861301,57802.0,57801.0,1.41237376]
["bitfinex","BTCUSD",1720333336388,0.15861301,57802.0,57801.0,1.06635976]
["bitfinex","BTCUSD",1720333337735,0.15861301,57802.0,57801.0,1.29357376]
["bitfinex","BTCUSD",1720333338307,0.15861301,57802.0,57801.0,1.41237376]
["bitfinex","BTCUSD",1720333340629,0.15861301,57802.0,57801.0,1.33217376]
["bitfinex","BTCUSD",1720333340784,0.15861301,57802.0,57801.0,1.41237376]
["bitfinex","BTCUSD",1720333340984,0.15861301,57802.0,57801.0,1.06635976]
["bitfinex","BTCUSD",1720333341384,0.15861301,57802.0,57801.0,1.41237376]
["bitfinex","BTCUSD",1720333344181,0.09741301,57802.0,57801.0,1.41237376]
["bitfinex","BTCUSD",1720333344386,0.02221301,57802.0,57801.0,1.29357376]
["bitfinex","BTCUSD",1720333344629,0.02221301,57802.0,57801.0,1.73375486]
["bitfinex","BTCUSD",1720333344879,0.02221301,57802.0,57801.0,1.59001732]
["bitfinex","BTCUSD",1720333345108,0.02221301,57802.0,57801.0,1.73375261]
["bitfinex","BTCUSD",1720333345740,0.02221301,57802.0,57801.0,1.59001732]
["bitfinex","BTCUSD",1720333346358,0.02221301,57802.0,57801.0,1.93375365]
["bitfinex","BTCUSD",1720333346571,0.02221301,57802.0,57801.0,1.73375365]
["bitfinex","BTCUSD",1720333348086,0.02221301,57802.0,57801.0,2.27976312]
["bitfinex","BTCUSD",1720333348283,0.02221301,57802.0,57801.0,1.93374912]
["bitfinex","BTCUSD",1720333348504,0.02221301,57802.0,57801.0,1.79001732]
["bitfinex","BTCUSD",1720333348699,0.02221301,57802.0,57801.0,1.93374867]
["bitfinex","BTCUSD",1720333348897,0.02221301,57802.0,57801.0,1.73374867]
["bitfinex","BTCUSD",1720333349480,0.02221301,57802.0,57801.0,1.93374867]
["bitfinex","BTCUSD",1720333349682,0.02221301,57802.0,57801.0,1.73374867]
["bitfinex","BTCUSD",1720333349882,0.02221301,57802.0,57801.0,1.93374867]
["bitfinex","BTCUSD",1720333350885,0.02221301,57802.0,57801.0,1.73374867]
["bitfinex","BTCUSD",1720333351096,0.16601301,57802.0,57801.0,1.59001732]
["bitfinex","BTCUSD",1720333353364,0.16601301,57802.0,57801.0,1.47121732]
["bitfinex","BTCUSD",1720333353482,0.16601301,57802.0,57801.0,1.59001732]
["bitfinex","BTCUSD",1720333359387,0.10131301,57802.0,57801.0,1.59001732]
["bitfinex","BTCUSD",1720333359588,0.10131301,57802.0,57801.0,1.47121732]
["bitfinex","BTCUSD",1720333359799,0.10131301,57802.0,57801.0,1.59001732]
["bitfinex","BTCUSD",1720333359972,0.10131301,57802.0,57801.0,1.73375281]
["bitfinex","BTCUSD",1720333360421,0.10131301,57802.0,57801.0,1.59001732]
["bitfinex","BTCUSD",1720333361040,0.10131301,57802.0,57801.0,1.73375214]
["bitfinex","BTCUSD",1720333361236,0.02221301,57802.0,57801.0,1.87765214]
["bitfinex","BTCUSD",1720333361461,0.02221301,57802.0,57801.0,2.07765214]
["bitfinex","BTCUSD",1720333361618,0.02221301,57802.0,57801.0,1.87765214]
["bitfinex","BTCUSD",1720333362056,0.02221301,57802.0,57801.0,1.73375214]
["bitfinex","BTCUSD",1720333363196,0.16281301,57802.0,57801.0,1.59001732]
["bitfinex","BTCUSD",1720333365459,0.09891301,57802.0,57801.0,1.59001732]
["bitfinex","BTCUSD",1720333370862,0.10370362,57812.0,57810.0,0.51016499]
["bitfinex","BTCUSD",1720333371062,0.10370362,57813.0,57811.0,0.0802]
["bitfinex","BTCUSD",1720333371668,0.10370362,57813.0,57811.0,0.253176]
["bitfinex","BTCUSD",1720333371875,0.10370362,57813.0,57811.0,0.253076]
["bitfinex","BTCUSD",1720333372072,0.014,57812.0,57811.0,0.0801]
["bitfinex","BTCUSD",1720333372271,0.014,57812.0,57811.0,0.081]
["bitfinex","BTCUSD",1720333372559,0.11390362,57813.0,57811.0,0.0809]
["bitfinex","BTCUSD",1720333372791,0.0012,57812.0,57811.0,0.0809]
["bitfinex","BTCUSD",1720333372990,0.0012,57812.0,57811.0,0.0819]
["bitfinex","BTCUSD",1720333373264,0.0012,57812.0,57811.0,0.0809]
["bitfinex","BTCUSD",1720333373467,0.009,57812.0,57811.0,0.0819]
["bitfinex","BTCUSD",1720333373819,0.1556,57812.0,57811.0,0.0819]
["bitfinex","BTCUSD",1720333374222,0.1556,57812.0,57811.0,0.0818]
["bitfinex","BTCUSD",1720333374435,0.1556,57812.0,57811.0,0.600731]
["bitfinex","BTCUSD",1720333374993,0.1556,57812.0,57811.0,0.946785]
["bitfinex","BTCUSD",1720333375113,0.1556,57812.0,57811.0,0.945785]
["bitfinex","BTCUSD",1720333375325,0.1556,57812.0,57811.0,0.946785]
["bitfinex","BTCUSD",1720333375516,0.1556,57812.0,57811.0,0.946885]
["bitfinex","BTCUSD",1720333376114,0.1557,57812.0,57811.0,0.946885]
["bitfinex","BTCUSD",1720333376725,0.1558,57812.0,57811.0,0.946885]
["bitfinex","BTCUSD",1720333377396,0.1558,57812.0,57811.0,0.946985]
["bitfinex","BTCUSD",1720333377593,0.1558,57812.0,57811.0,1.065785]
["bitfinex","BTCUSD",1720333377813,0.1558,57812.0,57811.0,0.946985]
["bitfinex","BTCUSD",1720333378260,0.1558,57812.0,57811.0,1.065785]
["bitfinex","BTCUSD",1720333378372,0.1559,57812.0,57811.0,1.065785]
["bitfinex","BTCUSD",1720333378579,0.1559,57812.0,57811.0,0.946985]
["bitfinex","BTCUSD",1720333380515,0.1559,57812.0,57811.0,0.601031]
["bitfinex","BTCUSD",1720333381323,0.1559,57812.0,57811.0,0.255077]
["bitfinex","BTCUSD",1720333381528,0.0911,57812.0,57811.0,0.0821]
["bitfinex","BTCUSD",1720333381704,0.77972917,57812.0,57811.0,0.0023]
["bitfinex","BTCUSD",1720333381955,0.676022,57812.0,57811.0,0.0023]
["bitfinex","BTCUSD",1720333382109,1.87292136,57812.0,57811.0,0.0023]
["bitfinex","BTCUSD",1720333382328,1.74576156,57812.0,57811.0,0.0023]
["bitfinex","BTCUSD",1720333382506,1.129685,57811.0,57810.0,0.33718699]
["bitfinex","BTCUSD",1720333382713,1.74214538,57811.0,57810.0,0.33718699]
["bitfinex","BTCUSD",1720333383129,0.86622,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720333383333,1.00982,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720333383776,1.13885005,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720333384011,1.65302599,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720333384734,1.65292599,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720333384957,1.53292599,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720333385606,1.67626587,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720333385836,1.69026587,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720333386041,1.67626587,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720333386249,1.66226587,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720333386496,1.69026587,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720333386650,1.54692599,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720333386846,1.66692599,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720333387079,1.66682599,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720333387483,1.77013185,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720333387679,1.77003185,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720333387879,1.63603185,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720333388302,1.65003185,57802.0,57801.0,0.00183]
["bitfinex","BTCUSD",1720333388484,1.54652599,57802.0,57801.0,0.00183]
["bitfinex","BTCUSD",1720333388746,1.54652599,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720333388965,1.36888243,57802.0,57801.0,0.00183]
["bitfinex","BTCUSD",1720333389169,1.03687443,57802.0,57801.0,0.00183]
["bitfinex","BTCUSD",1720333389378,1.02262,57802.0,57801.0,0.00183]
["bitfinex","BTCUSD",1720333389610,1.03687443,57802.0,57801.0,0.00283]
["bitfinex","BTCUSD",1720333389786,1.03697443,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720333389943,1.02297443,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720333390149,1.03697443,57802.0,57801.0,0.00183]
["bitfinex","BTCUSD",1720333390500,1.00907443,57802.0,57801.0,0.00083]
["bitfinex","BTCUSD",1720333390644,1.00907443,57802.0,57801.0,0.00183]
["bitfinex","BTCUSD",1720333390854,1.02307443,57802.0,57801.0,0.00193]
["bitfinex","BTCUSD",1720333391436,1.03707443,57802.0,57801.0,0.00303]
["bitfinex","BTCUSD",1720333391846,1.02307443,57802.0,57801.0,0.00203]
["bitfinex","BTCUSD",1720333392068,1.02307443,57802.0,57801.0,0.00213]
["bitfinex","BTCUSD",1720333392239,1.03707443,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333392853,1.03717443,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333401733,1.38318243,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333402056,1.50318243,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333403988,1.38318243,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333404192,1.50318243,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333404847,1.38318243,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333405247,1.50318243,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333406749,1.83114423,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333407011,1.68082599,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333409502,1.56082599,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333409722,1.68082599,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333412785,1.70218199,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333419437,1.58218199,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333419652,1.70218199,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333420160,1.58218199,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333420380,1.38318243,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333420610,1.03717443,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333423483,1.14050158,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333424191,0.99690158,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333424417,0.89357443,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333424876,1.02273337,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333425095,1.29213337,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333425320,1.16297443,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333425548,1.04297443,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333428618,1.1983001,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333429070,1.3183001,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333429296,1.31845775,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333429984,1.19845775,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333431379,1.04297443,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333434311,0.89357443,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333436979,0.89448744,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333437203,0.95538744,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333439343,0.89448744,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333440697,0.54847944,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333442097,0.89448744,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333445655,0.54847944,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333447469,0.89448744,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333453319,1.05233067,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333454648,1.05207624,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333454849,1.03798744,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333455054,1.05207627,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333455265,1.0523307,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333457721,1.03798744,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333457927,1.05233143,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333458778,1.39833943,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333459215,1.5538651,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333460359,1.55361067,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333460621,1.5538651,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333461030,1.57598281,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333461678,1.73151482,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333461900,1.57598281,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333462536,2.04335288,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333462770,2.73402887,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333463201,2.75489063,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333463409,2.35205257,57802.0,57801.0,0.00213]
["bitfinex","BTCUSD",1720333463618,2.32905257,57802.0,57801.0,0.00213]
["bitfinex","BTCUSD",1720333463818,2.36605257,57802.0,57801.0,0.00313]
["bitfinex","BTCUSD",1720333464028,2.35205257,57802.0,57801.0,0.00213]
["bitfinex","BTCUSD",1720333464247,2.33770876,57802.0,57801.0,0.00213]
["bitfinex","BTCUSD",1720333464451,2.36605045,57802.0,57801.0,0.00213]
["bitfinex","BTCUSD",1720333464658,2.36605065,57802.0,57801.0,0.00213]
["bitfinex","BTCUSD",1720333466055,2.54382053,57802.0,57801.0,0.00213]
["bitfinex","BTCUSD",1720333466235,2.71862566,57802.0,57801.0,0.00213]
["bitfinex","BTCUSD",1720333466438,2.54085578,57802.0,57801.0,0.00213]
["bitfinex","BTCUSD",1720333467725,2.5408368,57802.0,57801.0,0.00213]
["bitfinex","BTCUSD",1720333468367,2.36605312,57802.0,57801.0,0.00213]
["bitfinex","BTCUSD",1720333471073,2.36605591,57802.0,57801.0,0.00213]
["bitfinex","BTCUSD",1720333472590,1.69684791,57802.0,57801.0,0.00213]
["bitfinex","BTCUSD",1720333472999,1.78847779,57802.0,57801.0,0.00213]
["bitfinex","BTCUSD",1720333473281,1.55334791,57802.0,57801.0,0.00213]
["bitfinex","BTCUSD",1720333474159,1.53900076,57802.0,57801.0,0.00213]
["bitfinex","BTCUSD",1720333474379,1.24049544,57802.0,57801.0,0.06443]
["bitfinex","BTCUSD",1720333474815,1.36994463,57802.0,57801.0,0.06443]
["bitfinex","BTCUSD",1720333475562,1.24049544,57802.0,57801.0,0.06443]
["bitfinex","BTCUSD",1720333476167,0.89448744,57802.0,57801.0,0.06443]
["bitfinex","BTCUSD",1720333477439,1.02393663,57802.0,57801.0,0.06443]
["bitfinex","BTCUSD",1720333478772,0.89448744,57802.0,57801.0,0.06443]
["bitfinex","BTCUSD",1720333480968,0.99804349,57802.0,57801.0,0.06443]
["bitfinex","BTCUSD",1720333481181,0.99804061,57802.0,57801.0,0.06443]
["bitfinex","BTCUSD",1720333481963,0.99804061,57802.0,57801.0,0.14153]
["bitfinex","BTCUSD",1720333482158,0.99804061,57802.0,57801.0,0.155683]
["bitfinex","BTCUSD",1720333482159,0.30602461,57802.0,57801.0,0.155683]
["bitfinex","BTCUSD",1720333482393,0.20221701,57802.0,57801.0,0.155683]
["bitfinex","BTCUSD",1720333482743,0.54847944,57802.0,57801.0,0.155683]
["bitfinex","BTCUSD",1720333483290,0.20247144,57802.0,57801.0,0.14153]
["bitfinex","BTCUSD",1720333483493,0.54847944,57802.0,57801.0,0.14153]
["bitfinex","BTCUSD",1720333484524,0.52047944,57802.0,57801.0,0.14053]
["bitfinex","BTCUSD",1720333484945,0.54747944,57802.0,57801.0,0.14053]
["bitfinex","BTCUSD",1720333485395,0.53447944,57802.0,57801.0,0.14053]
["bitfinex","BTCUSD",1720333485625,0.54247944,57802.0,57801.0,0.14053]
["bitfinex","BTCUSD",1720333486048,0.52847944,57802.0,57801.0,0.14053]
["bitfinex","BTCUSD",1720333486906,0.00921301,57802.0,57801.0,0.393737]
["bitfinex","BTCUSD",1720333487359,0.01821301,57802.0,57801.0,0.393737]
["bitfinex","BTCUSD",1720333489306,0.00921301,57802.0,57801.0,0.393737]
["bitfinex","BTCUSD",1720333489518,0.00121301,57802.0,57801.0,0.393737]
["bitfinex","BTCUSD",1720333489726,0.00621301,57802.0,57801.0,0.393737]
["bitfinex","BTCUSD",1720333490727,0.01321301,57802.0,57801.0,0.393737]
["bitfinex","BTCUSD",1720333491495,0.01321301,57802.0,57801.0,0.3967432]
["bitfinex","BTCUSD",1720333491913,0.01321301,57802.0,57801.0,0.7427572]
["bitfinex","BTCUSD",1720333492148,0.01321301,57802.0,57801.0,0.739751]
["bitfinex","BTCUSD",1720333495001,0.01321301,57802.0,57801.0,0.600351]
["bitfinex","BTCUSD",1720333495213,0.01321301,57802.0,57801.0,0.316937]
["bitfinex","BTCUSD",1720333495412,0.01321301,57802.0,57801.0,0.662951]
["bitfinex","BTCUSD",1720333499302,0.01321301,57802.0,57801.0,1.008965]
["bitfinex","BTCUSD",1720333500171,0.01321301,57802.0,57801.0,1.47472457]
["bitfinex","BTCUSD",1720333506716,0.01321301,57802.0,57801.0,1.65236813]
["bitfinex","BTCUSD",1720333507684,0.00621301,57802.0,57801.0,1.65236813]
["bitfinex","BTCUSD",1720333507893,0.00921301,57802.0,57801.0,1.65236813]
["bitfinex","BTCUSD",1720333508099,0.00421301,57802.0,57801.0,1.65236813]
["bitfinex","BTCUSD",1720333508296,0.00521301,57802.0,57801.0,1.65236813]
["bitfinex","BTCUSD",1720333508496,0.00521301,57802.0,57801.0,1.67322628]
["bitfinex","BTCUSD",1720333513761,0.00521301,57802.0,57801.0,1.87322628]
["bitfinex","BTCUSD",1720333514594,0.00521301,57802.0,57801.0,2.21924028]
["bitfinex","BTCUSD",1720333515859,0.00421301,57802.0,57801.0,2.21924028]
["bitfinex","BTCUSD",1720333516515,0.00121301,57802.0,57801.0,2.21924028]
["bitfinex","BTCUSD",1720333516725,0.00221301,57802.0,57801.0,2.22081052]
["bitfinex","BTCUSD",1720333516908,0.00221301,57802.0,57801.0,2.02081052]
["bitfinex","BTCUSD",1720333517336,0.00321301,57802.0,57801.0,2.32381052]
["bitfinex","BTCUSD",1720333518172,0.00221301,57802.0,57801.0,2.32081052]
["bitfinex","BTCUSD",1720333518378,0.00221301,57802.0,57801.0,2.31881052]
["bitfinex","BTCUSD",1720333518379,0.00121301,57802.0,57801.0,2.31881052]
["bitfinex","BTCUSD",1720333519221,0.00121301,57802.0,57801.0,2.32181052]
["bitfinex","BTCUSD",1720333519222,0.00221301,57802.0,57801.0,2.32181052]
["bitfinex","BTCUSD",1720333519398,0.00221301,57802.0,57801.0,2.46553638]
["bitfinex","BTCUSD",1720333519612,0.00321301,57802.0,57801.0,2.46753638]
["bitfinex","BTCUSD",1720333519813,0.00321301,57802.0,57801.0,2.14779081]
["bitfinex","BTCUSD",1720333520398,0.00221301,57802.0,57801.0,2.14479081]
["bitfinex","BTCUSD",1720333520602,0.00221301,57802.0,57801.0,2.46453638]
["bitfinex","BTCUSD",1720333520833,0.00321301,57802.0,57801.0,2.46753638]
["bitfinex","BTCUSD",1720333521007,0.00321301,57802.0,57801.0,2.5261112]
["bitfinex","BTCUSD",1720333521235,0.00321301,57802.0,57801.0,2.46753638]
["bitfinex","BTCUSD",1720333521847,0.00321301,57802.0,57801.0,2.32381052]
["bitfinex","BTCUSD",1720333522044,0.00321301,57802.0,57801.0,2.46752981]
["bitfinex","BTCUSD",1720333522249,0.00321301,57802.0,57801.0,2.46753]
["bitfinex","BTCUSD",1720333524513,0.00321301,57802.0,57801.0,2.56753]
["bitfinex","BTCUSD",1720333525119,0.00321301,57802.0,57801.0,2.42381052]
["bitfinex","BTCUSD",1720333525338,0.00321301,57802.0,57801.0,2.56752982]
["bitfinex","BTCUSD",1720333528332,0.00321301,57802.0,57801.0,2.42381052]
["bitfinex","BTCUSD",1720333528543,0.00321301,57802.0,57801.0,2.56752967]
["bitfinex","BTCUSD",1720333531624,0.00321301,57802.0,57801.0,2.77292539]
["bitfinex","BTCUSD",1720333531827,0.00321301,57802.0,57801.0,3.11893939]
["bitfinex","BTCUSD",1720333532039,0.00321301,57802.0,57801.0,3.11893806]
["bitfinex","BTCUSD",1720333533943,0.00321301,57802.0,57801.0,3.21893806]
["bitfinex","BTCUSD",1720333535009,0.00321301,57802.0,57801.0,2.89919249]
["bitfinex","BTCUSD",1720333535226,0.00321301,57802.0,57801.0,3.21893806]
["bitfinex","BTCUSD",1720333536882,0.00321301,57802.0,57801.0,3.32293806]
["bitfinex","BTCUSD",1720333537087,0.0753,57818.0,57817.0,0.98454257]
["bitfinex","BTCUSD",1720333537299,0.0753,57818.0,57817.0,1.06474257]
["bitfinex","BTCUSD",1720333537497,0.0753,57818.0,57817.0,0.944997]
["bitfinex","BTCUSD",1720333537918,0.0753,57818.0,57817.0,1.06474257]
["bitfinex","BTCUSD",1720333538325,0.0803,57818.0,57817.0,1.06474257]
["bitfinex","BTCUSD",1720333539150,0.0803,57818.0,57817.0,0.944997]
["bitfinex","BTCUSD",1720333539359,0.0873,57818.0,57817.0,1.06474257]
["bitfinex","BTCUSD",1720333539566,0.0873,57818.0,57817.0,0.944997]
["bitfinex","BTCUSD",1720333540396,0.0873,57818.0,57817.0,0.944897]
["bitfinex","BTCUSD",1720333540981,0.0873,57818.0,57817.0,1.06464257]
["bitfinex","BTCUSD",1720333541198,0.0873,57818.0,57817.0,1.41056157]
["bitfinex","BTCUSD",1720333541471,0.0873,57818.0,57817.0,1.41046157]
["bitfinex","BTCUSD",1720333541630,0.0873,57818.0,57817.0,1.41036157]
["bitfinex","BTCUSD",1720333542593,0.0873,57818.0,57817.0,1.41026157]
["bitfinex","BTCUSD",1720333543079,0.0873,57818.0,57817.0,1.41016157]
["bitfinex","BTCUSD",1720333543913,0.0873,57818.0,57817.0,1.32996157]
["bitfinex","BTCUSD",1720333544143,0.0873,57818.0,57817.0,1.41016157]
["bitfinex","BTCUSD",1720333544728,0.0873,57818.0,57817.0,1.41006157]
["bitfinex","BTCUSD",1720333545810,0.0873,57818.0,57817.0,1.40996157]
["bitfinex","BTCUSD",1720333546462,0.0873,57818.0,57817.0,1.40986157]
["bitfinex","BTCUSD",1720333546684,0.0873,57818.0,57817.0,1.4302439]
["bitfinex","BTCUSD",1720333546905,0.0873,57818.0,57817.0,1.4301439]
["bitfinex","BTCUSD",1720333547338,0.0873,57818.0,57817.0,1.4300439]
["bitfinex","BTCUSD",1720333548892,0.0873,57818.0,57817.0,1.31029833]
["bitfinex","BTCUSD",1720333549127,0.0873,57818.0,57817.0,0.96437933]
["bitfinex","BTCUSD",1720333549331,0.0873,57818.0,57817.0,1.0841249]
["bitfinex","BTCUSD",1720333549738,0.0873,57818.0,57817.0,1.0840249]
["bitfinex","BTCUSD",1720333550161,0.0873,57818.0,57817.0,1.0839249]
["bitfinex","BTCUSD",1720333550315,0.0873,57818.0,57817.0,0.96417933]
["bitfinex","BTCUSD",1720333550538,0.0873,57818.0,57817.0,1.0839249]
["bitfinex","BTCUSD",1720333551531,0.0873,57818.0,57817.0,1.0838249]
["bitfinex","BTCUSD",1720333551785,0.012,57818.0,57817.0,1.0838249]
["bitfinex","BTCUSD",1720333552500,0.005,57818.0,57817.0,1.0838249]
["bitfinex","BTCUSD",1720333552730,0.005,57818.0,57817.0,1.4297439]
["bitfinex","BTCUSD",1720333552928,0.006,57818.0,57817.0,1.4297439]
["bitfinex","BTCUSD",1720333553337,0.006,57818.0,57817.0,1.4296439]
["bitfinex","BTCUSD",1720333553738,0.001,57818.0,57817.0,1.4296439]
["bitfinex","BTCUSD",1720333553979,0.001,57818.0,57817.0,1.4305439]
["bitfinex","BTCUSD",1720333554845,0.001,57818.0,57817.0,1.4306439]
["bitfinex","BTCUSD",1720333555078,0.0011,57818.0,57817.0,1.4306439]
["bitfinex","BTCUSD",1720333555758,0.0011,57818.0,57817.0,1.0847249]
["bitfinex","BTCUSD",1720333555959,0.0011,57818.0,57817.0,1.0848249]
["bitfinex","BTCUSD",1720333556165,0.0011,57818.0,57817.0,1.4307439]
["bitfinex","BTCUSD",1720333556585,0.0011,57818.0,57817.0,1.4308439]
["bitfinex","BTCUSD",1720333557401,0.0012,57818.0,57817.0,1.4308439]
["bitfinex","BTCUSD",1720333558013,0.0013,57818.0,57817.0,1.4308439]
["bitfinex","BTCUSD",1720333560598,0.0013,57818.0,57817.0,1.3506439]
["bitfinex","BTCUSD",1720333560823,0.0013,57818.0,57817.0,1.4308439]
["bitfinex","BTCUSD",1720333562357,0.0013,57818.0,57817.0,1.4316739]
["bitfinex","BTCUSD",1720333563589,0.1472,57818.0,57817.0,0.53989033]
["bitfinex","BTCUSD",1720333563796,0.1472,57818.0,57817.0,0.96600933]
["bitfinex","BTCUSD",1720333564005,0.1472,57818.0,57817.0,1.4316739]
["bitfinex","BTCUSD",1720333564266,0.0819,57818.0,57817.0,1.0857549]
["bitfinex","BTCUSD",1720333564468,0.0819,57818.0,57817.0,1.0055549]
["bitfinex","BTCUSD",1720333564899,0.0819,57818.0,57817.0,1.0857549]
["bitfinex","BTCUSD",1720333566723,0.1472,57818.0,57817.0,0.96600933]
["bitfinex","BTCUSD",1720333566920,0.1472,57818.0,57817.0,0.00213]
["bitfinex","BTCUSD",1720333567093,0.1472,57818.0,57817.0,0.601208]
["bitfinex","BTCUSD",1720333572583,0.1472,57818.0,57817.0,0.521008]
["bitfinex","BTCUSD",1720333572791,0.1472,57818.0,57817.0,0.601208]
["bitfinex","BTCUSD",1720333581007,0.1472,57818.0,57817.0,0.947127]
["bitfinex","BTCUSD",1720333587170,0.1472,57818.0,57817.0,1.06664762]
["bitfinex","BTCUSD",1720333587348,0.1472,57818.0,57817.0,0.94690205]
["bitfinex","BTCUSD",1720333587794,0.0013,57818.0,57817.0,0.94690205]
["bitfinex","BTCUSD",1720333587966,0.0013,57818.0,57817.0,1.06664762]
["bitfinex","BTCUSD",1720333588190,0.0013,57818.0,57817.0,1.06645796]
["bitfinex","BTCUSD",1720333589708,0.0013,57818.0,57817.0,0.94671239]
["bitfinex","BTCUSD",1720333589908,0.0013,57818.0,57817.0,1.06645796]
["bitfinex","BTCUSD",1720333592914,0.0013,57818.0,57817.0,1.41237696]
["bitfinex","BTCUSD",1720333598663,0.0013,57818.0,57817.0,1.37203139]
["bitfinex","BTCUSD",1720333598892,0.0013,57818.0,57817.0,1.49177696]
["bitfinex","BTCUSD",1720333599758,0.0013,57818.0,57817.0,1.41237696]
["bitfinex","BTCUSD",1720333609464,0.0013,57818.0,57817.0,1.33217696]
["bitfinex","BTCUSD",1720333609702,0.0013,57818.0,57817.0,1.41237696]
["bitfinex","BTCUSD",1720333620869,0.0013,57818.0,57817.0,1.29263139]
["bitfinex","BTCUSD",1720333621078,0.0798,57818.0,57817.0,1.29263139]
["bitfinex","BTCUSD",1720333621283,0.0798,57818.0,57817.0,1.41237696]
["bitfinex","BTCUSD",1720333623227,0.0798,57818.0,57817.0,1.29263139]
["bitfinex","BTCUSD",1720333623823,0.0798,57818.0,57817.0,1.41237696]
["bitfinex","BTCUSD",1720333624025,0.0798,57818.0,57817.0,1.29263139]
["bitfinex","BTCUSD",1720333628804,0.08071301,57818.0,57817.0,1.29263139]
["bitfinex","BTCUSD",1720333630923,0.08071301,57818.0,57817.0,0.86651239]
["bitfinex","BTCUSD",1720333631160,0.08071301,57818.0,57817.0,0.94671239]
["bitfinex","BTCUSD",1720333636734,0.08071301,57818.0,57817.0,0.86651239]
["bitfinex","BTCUSD",1720333636945,0.08071301,57818.0,57817.0,0.94671239]
["bitfinex","BTCUSD",1720333638102,0.00221301,57818.0,57817.0,0.60079339]
["bitfinex","BTCUSD",1720333638350,1.00544944,57818.0,57817.0,0.00171539]
["bitfinex","BTCUSD",1720333638580,1.649006,57818.0,57817.0,0.00171539]
["bitfinex","BTCUSD",1720333639503,1.529006,57818.0,57817.0,0.00171539]
["bitfinex","BTCUSD",1720333639712,1.649006,57818.0,57817.0,0.00171539]
["bitfinex","BTCUSD",1720333639917,1.648006,57818.0,57817.0,0.00171539]
["bitfinex","BTCUSD",1720333640330,1.661006,57818.0,57817.0,0.00171539]
["bitfinex","BTCUSD",1720333640536,1.661006,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720333640743,1.648006,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720333640945,1.662006,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720333641550,1.81770234,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720333642434,1.688006,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720333642666,1.67173495,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720333642855,1.79173495,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720333643099,1.77773495,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720333643231,1.79073495,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720333643428,1.687006,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720333643636,1.67073213,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720333643837,1.79073213,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720333644468,1.567006,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720333644668,1.687006,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720333651058,1.567006,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720333651258,1.687006,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720333657185,1.341093,57818.0,57817.0,0.00070012]
["bitfinex","BTCUSD",1720333659893,1.341093,57818.0,57817.0,0.00080012]
["bitfinex","BTCUSD",1720333660857,1.341093,57818.0,57817.0,0.00090012]
["bitfinex","BTCUSD",1720333661198,1.341093,57818.0,57817.0,0.00100012]
["bitfinex","BTCUSD",1720333662026,1.341093,57818.0,57817.0,0.00129312]
["bitfinex","BTCUSD",1720333662425,0.69753644,57818.0,57817.0,0.00129312]
["bitfinex","BTCUSD",1720333662653,0.35162344,57818.0,57817.0,0.00129312]
["bitfinex","BTCUSD",1720333663719,0.11816744,57818.0,57817.0,0.01871943]
["bitfinex","BTCUSD",1720333663921,0.04021301,57818.0,57817.0,0.36463843]
["bitfinex","BTCUSD",1720333664125,0.04021301,57818.0,57817.0,0.52017112]
["bitfinex","BTCUSD",1720333664429,0.04021301,57818.0,57817.0,0.86609012]
["bitfinex","BTCUSD",1720333664633,0.04021301,57818.0,57817.0,0.94819012]
["bitfinex","BTCUSD",1720333664842,0.01421301,57818.0,57817.0,0.94819012]
["bitfinex","BTCUSD",1720333665239,0.01421301,57818.0,57817.0,0.94919012]
["bitfinex","BTCUSD",1720333665668,0.00121301,57818.0,57817.0,0.94919012]
["bitfinex","BTCUSD",1720333666073,0.00221301,57818.0,57817.0,0.94919012]
["bitfinex","BTCUSD",1720333666492,0.00221301,57818.0,57817.0,1.48145469]
["bitfinex","BTCUSD",1720333667112,0.00221301,57818.0,57817.0,1.36170912]
["bitfinex","BTCUSD",1720333667335,0.00221301,57818.0,57817.0,1.48145469]
["bitfinex","BTCUSD",1720333667700,0.00221301,57818.0,57817.0,1.36170912]
["bitfinex","BTCUSD",1720333669311,0.00221301,57818.0,57817.0,1.48145469]
["bitfinex","BTCUSD",1720333677015,0.00221301,57818.0,57817.0,1.48838469]
["bitfinex","BTCUSD",1720333690283,0.00221301,57818.0,57817.0,1.33968469]
["bitfinex","BTCUSD",1720333690512,0.00221301,57818.0,57817.0,1.48328469]
["bitfinex","BTCUSD",1720333695689,0.00221301,57818.0,57817.0,1.6269786]
["bitfinex","BTCUSD",1720333698326,0.00221301,57818.0,57817.0,1.48328469]
["bitfinex","BTCUSD",1720333698543,0.00221301,57818.0,57817.0,1.62697844]
["bitfinex","BTCUSD",1720333701512,0.00221301,57818.0,57817.0,2.342441]
["bitfinex","BTCUSD",1720333701732,0.00221301,57818.0,57817.0,2.3424379]
["bitfinex","BTCUSD",1720333702416,0.00221301,57818.0,57817.0,2.44243195]
["bitfinex","BTCUSD",1720333702653,0.00121301,57818.0,57817.0,2.44143195]
["bitfinex","BTCUSD",1720333702865,0.00221301,57818.0,57817.0,2.44743195]
["bitfinex","BTCUSD",1720333703505,0.00421301,57818.0,57817.0,2.45743195]
["bitfinex","BTCUSD",1720333703751,0.00221301,57818.0,57817.0,2.54543195]
["bitfinex","BTCUSD",1720333704858,0.00221301,57818.0,57817.0,2.54542431]
["bitfinex","BTCUSD",1720333705114,0.00221301,57818.0,57817.0,2.54942431]
["bitfinex","BTCUSD",1720333705335,0.00321301,57818.0,57817.0,2.54542446]
["bitfinex","BTCUSD",1720333705768,0.00421301,57818.0,57817.0,2.55342446]
["bitfinex","BTCUSD",1720333705973,0.00321301,57818.0,57817.0,2.54942446]
["bitfinex","BTCUSD",1720333706158,0.00121301,57818.0,57817.0,2.54142446]
["bitfinex","BTCUSD",1720333706400,0.00221301,57818.0,57817.0,2.54542438]
["bitfinex","BTCUSD",1720333706825,0.00221301,57818.0,57817.0,2.54942438]
["bitfinex","BTCUSD",1720333707242,0.00221301,57818.0,57817.0,2.34942438]
["bitfinex","BTCUSD",1720333707929,0.00221301,57818.0,57817.0,2.54942438]
["bitfinex","BTCUSD",1720333708154,0.00221301,57818.0,57817.0,2.54942794]
["bitfinex","BTCUSD",1720333708373,0.00321301,57818.0,57817.0,2.55342794]
["bitfinex","BTCUSD",1720333708616,0.00221301,57818.0,57817.0,2.54542794]
["bitfinex","BTCUSD",1720333708845,0.00321301,57818.0,57817.0,2.55242794]
["bitfinex","BTCUSD",1720333709124,0.00091301,57821.0,57820.0,2.08029957]
["bitfinex","BTCUSD",1720333709331,0.00091301,57821.0,57820.0,2.64522382]
["bitfinex","BTCUSD",1720333709550,0.00091301,57821.0,57820.0,2.74522382]
["bitfinex","BTCUSD",1720333710186,0.00091301,57821.0,57820.0,2.82292937]
["bitfinex","BTCUSD",1720333710412,0.00191301,57821.0,57820.0,2.75222382]
["bitfinex","BTCUSD",1720333710623,0.00191301,57821.0,57820.0,2.75212382]
["bitfinex","BTCUSD",1720333711471,0.00291301,57821.0,57820.0,2.69721315]
["bitfinex","BTCUSD",1720333711649,0.00291301,57821.0,57820.0,2.69711315]
["bitfinex","BTCUSD",1720333712274,0.00291301,57821.0,57820.0,2.69701315]
["bitfinex","BTCUSD",1720333712919,0.00291301,57821.0,57820.0,2.69691315]
["bitfinex","BTCUSD",1720333713769,0.00291301,57821.0,57820.0,2.69681315]
["bitfinex","BTCUSD",1720333714907,0.00291301,57821.0,57820.0,2.55314313]
["bitfinex","BTCUSD",1720333715174,0.00291301,57821.0,57820.0,2.69681238]
["bitfinex","BTCUSD",1720333715404,0.00291301,57821.0,57820.0,2.69671238]
["bitfinex","BTCUSD",1720333716194,0.00291301,57821.0,57820.0,2.69671209]
["bitfinex","BTCUSD",1720333717032,0.00291301,57821.0,57820.0,2.69661209]
["bitfinex","BTCUSD",1720333717461,0.00291301,57821.0,57820.0,2.71697971]
["bitfinex","BTCUSD",1720333717889,0.00291301,57821.0,57820.0,2.57331075]
["bitfinex","BTCUSD",1720333718117,0.00291301,57821.0,57820.0,2.71688103]
["bitfinex","BTCUSD",1720333718735,0.00291301,57821.0,57820.0,2.71678103]
["bitfinex","BTCUSD",1720333719291,0.00081401,57821.0,57820.0,2.71678103]
["bitfinex","BTCUSD",1720333720121,0.00091301,57827.0,57826.0,1.46947257]
["bitfinex","BTCUSD",1720333720327,0.00091301,57827.0,57826.0,1.64711613]
["bitfinex","BTCUSD",1720333720549,0.00091301,57827.0,57826.0,1.72731613]
["bitfinex","BTCUSD",1720333721294,0.00191301,57827.0,57826.0,1.73231613]
["bitfinex","BTCUSD",1720333721498,0.00191301,57827.0,57826.0,1.74121613]
["bitfinex","BTCUSD",1720333721775,0.00291301,57827.0,57826.0,1.74121613]
["bitfinex","BTCUSD",1720333722268,0.00291301,57827.0,57826.0,1.74111613]
["bitfinex","BTCUSD",1720333722513,0.00291301,57827.0,57826.0,1.74101613]
["bitfinex","BTCUSD",1720333723291,0.00291301,57827.0,57826.0,1.74091613]
["bitfinex","BTCUSD",1720333723691,0.00291301,57827.0,57826.0,1.80371613]
["bitfinex","BTCUSD",1720333724367,0.00291301,57827.0,57826.0,1.80361613]
["bitfinex","BTCUSD",1720333724590,0.00291301,57827.0,57826.0,1.80351613]
["bitfinex","BTCUSD",1720333724814,0.00291301,57827.0,57826.0,2.04717957]
["bitfinex","BTCUSD",1720333725033,0.00291301,57827.0,57826.0,2.04717933]
["bitfinex","BTCUSD",1720333725648,0.14631301,57827.0,57826.0,1.70407933]
["bitfinex","BTCUSD",1720333725854,0.14631301,57827.0,57826.0,1.64061613]
["bitfinex","BTCUSD",1720333726063,0.14631301,57827.0,57826.0,1.64051613]
["bitfinex","BTCUSD",1720333726679,0.14631301,57827.0,57826.0,1.58227056]
["bitfinex","BTCUSD",1720333727706,0.14631301,57827.0,57826.0,1.64041613]
["bitfinex","BTCUSD",1720333727919,0.14631301,57827.0,57826.0,1.64031613]
["bitfinex","BTCUSD",1720333728331,0.14631301,57827.0,57826.0,1.64021613]
["bitfinex","BTCUSD",1720333728878,0.14631301,57827.0,57826.0,1.66127691]
["bitfinex","BTCUSD",1720333729708,0.14631301,57827.0,57826.0,1.66117691]
["bitfinex","BTCUSD",1720333730505,0.14631301,57827.0,57826.0,1.66107691]
["bitfinex","BTCUSD",1720333732025,0.14631301,57827.0,57826.0,1.66097691]
["bitfinex","BTCUSD",1720333733084,0.14631301,57827.0,57826.0,1.66087691]
["bitfinex","BTCUSD",1720333733274,0.14631301,57827.0,57826.0,1.66077691]
["bitfinex","BTCUSD",1720333733899,0.14631301,57827.0,57826.0,1.66067691]
["bitfinex","BTCUSD",1720333734993,0.14641301,57827.0,57826.0,1.66067691]
["bitfinex","BTCUSD",1720333735888,0.14651301,57827.0,57826.0,1.66067691]
["bitfinex","BTCUSD",1720333737503,0.14651301,57827.0,57826.0,1.60253134]
["bitfinex","BTCUSD",1720333737720,0.14661301,57827.0,57826.0,1.60253134]
["bitfinex","BTCUSD",1720333737947,0.14661301,57827.0,57826.0,1.25666634]
["bitfinex","BTCUSD",1720333739802,0.14661301,57827.0,57826.0,1.23560556]
["bitfinex","BTCUSD",1720333740452,0.14661301,57827.0,57826.0,1.29375113]
["bitfinex","BTCUSD",1720333741822,0.14661301,57827.0,57826.0,1.23560556]
["bitfinex","BTCUSD",1720333742128,0.14661301,57827.0,57826.0,1.15540556]
["bitfinex","BTCUSD",1720333742554,0.14661301,57827.0,57826.0,1.23560556]
["bitfinex","BTCUSD",1720333744189,0.14661301,57827.0,57826.0,0.286032]
["bitfinex","BTCUSD",1720333744421,0.14661301,57827.0,57826.0,0.014]
["bitfinex","BTCUSD",1720333744422,0.14866744,57827.0,57826.0,0.014]
["bitfinex","BTCUSD",1720333744659,0.14866744,57827.0,57826.0,0.0942]
["bitfinex","BTCUSD",1720333745775,0.14661301,57827.0,57826.0,0.0942]
["bitfinex","BTCUSD",1720333746239,0.14661301,57827.0,57826.0,0.014]
["bitfinex","BTCUSD",1720333746448,0.14661301,57827.0,57826.0,0.0942]
["bitfinex","BTCUSD",1720333746684,0.14661301,57827.0,57826.0,0.267132]
["bitfinex","BTCUSD",1720333750807,0.14866744,57827.0,57826.0,0.0942]
["bitfinex","BTCUSD",1720333751023,0.14661301,57827.0,57826.0,0.0942]
["bitfinex","BTCUSD",1720333751193,0.14866744,57827.0,57826.0,0.0942]
["bitfinex","BTCUSD",1720333752870,0.14661301,57827.0,57826.0,0.0942]
["bitfinex","BTCUSD",1720333754578,0.32159644,57827.0,57826.0,0.0942]
["bitfinex","BTCUSD",1720333755842,0.32059644,57827.0,57826.0,0.0852]
["bitfinex","BTCUSD",1720333756458,0.31754201,57827.0,57826.0,0.0802]
["bitfinex","BTCUSD",1720333756658,0.31959644,57827.0,57826.0,0.0802]
["bitfinex","BTCUSD",1720333756881,0.32059644,57827.0,57826.0,0.0862]
["bitfinex","BTCUSD",1720333757089,0.14766744,57827.0,57826.0,0.0862]
["bitfinex","BTCUSD",1720333757339,0.14866744,57827.0,57826.0,0.0942]
["bitfinex","BTCUSD",1720333760207,0.14866744,57827.0,57826.0,0.09503]
["bitfinex","BTCUSD",1720333761040,0.14661301,57827.0,57826.0,0.09503]
["bitfinex","BTCUSD",1720333761443,0.14866744,57827.0,57826.0,0.09503]
["bitfinex","BTCUSD",1720333762448,0.14866744,57827.0,57826.0,0.267962]
["bitfinex","BTCUSD",1720333763828,0.14661301,57827.0,57826.0,0.267962]
["bitfinex","BTCUSD",1720333764179,0.14661301,57827.0,57826.0,0.187762]
["bitfinex","BTCUSD",1720333764372,0.14661301,57827.0,57826.0,0.267962]
["bitfinex","BTCUSD",1720333765814,0.00321301,57827.0,57826.0,0.613827]
["bitfinex","BTCUSD",1720333766682,0.00526744,57827.0,57826.0,0.613827]
["bitfinex","BTCUSD",1720333767315,0.00321301,57827.0,57826.0,0.613827]
["bitfinex","BTCUSD",1720333768641,0.00321301,57827.0,57826.0,1.54134613]
["bitfinex","BTCUSD",1720333768816,0.00321301,57827.0,57826.0,1.68024613]
["bitfinex","BTCUSD",1720333769508,0.00221301,57827.0,57826.0,2.46378197]
["bitfinex","BTCUSD",1720333769726,0.00221301,57827.0,57826.0,2.26378197]
["bitfinex","BTCUSD",1720333769941,0.00321301,57827.0,57826.0,2.26978197]
["bitfinex","BTCUSD",1720333770353,0.00221301,57827.0,57826.0,2.46178197]
["bitfinex","BTCUSD",1720333770770,0.00321301,57827.0,57826.0,2.47578197]
["bitfinex","BTCUSD",1720333770989,0.00321301,57827.0,57826.0,2.46178197]
["bitfinex","BTCUSD",1720333771196,0.00321301,57827.0,57826.0,2.26178197]
["bitfinex","BTCUSD",1720333771401,0.00421301,57827.0,57826.0,2.47578197]
["bitfinex","BTCUSD",1720333771580,0.00221301,57827.0,57826.0,2.46178197]
["bitfinex","BTCUSD",1720333771982,0.00221301,57827.0,57826.0,2.46978197]
["bitfinex","BTCUSD",1720333772396,0.00221301,57827.0,57826.0,2.28178197]
["bitfinex","BTCUSD",1720333772630,0.00221301,57827.0,57826.0,2.33811113]
["bitfinex","BTCUSD",1720333772833,0.00221301,57827.0,57826.0,2.46977236]
["bitfinex","BTCUSD",1720333773045,0.00221301,57827.0,57826.0,2.58707157]
["bitfinex","BTCUSD",1720333773258,5.03e-06,57840.0,57839.0,1.41279957]
["bitfinex","BTCUSD",1720333773471,5.03e-06,57840.0,57839.0,1.77064313]
["bitfinex","BTCUSD",1720333773674,5.03e-06,57840.0,57839.0,2.11643013]
["bitfinex","BTCUSD",1720333774303,5.03e-06,57840.0,57839.0,2.26005996]
["bitfinex","BTCUSD",1720333774475,5.03e-06,57840.0,57839.0,2.11643013]
["bitfinex","BTCUSD",1720333774682,5.03e-06,57840.0,57839.0,2.31643013]
["bitfinex","BTCUSD",1720333774898,5.03e-06,57840.0,57839.0,2.11643013]
["bitfinex","BTCUSD",1720333775251,5.03e-06,57840.0,57839.0,2.13043013]
["bitfinex","BTCUSD",1720333775252,0.00100503,57840.0,57839.0,2.13043013]
["bitfinex","BTCUSD",1720333775426,0.00200503,57840.0,57839.0,2.14233013]
["bitfinex","BTCUSD",1720333776812,0.00200503,57840.0,57839.0,2.14223013]
["bitfinex","BTCUSD",1720333777681,0.00200503,57840.0,57839.0,2.14213013]
["bitfinex","BTCUSD",1720333777882,0.00200503,57840.0,57839.0,2.24213013]
["bitfinex","BTCUSD",1720333778089,0.00200503,57840.0,57839.0,2.44203013]
["bitfinex","BTCUSD",1720333778295,0.00200503,57840.0,57839.0,2.24203013]
["bitfinex","BTCUSD",1720333779165,0.00200503,57840.0,57839.0,2.44203013]
["bitfinex","BTCUSD",1720333779362,0.00200503,57840.0,57839.0,2.44193013]
["bitfinex","BTCUSD",1720333780667,0.00200503,57840.0,57839.0,2.24203013]
["bitfinex","BTCUSD",1720333781091,0.00200503,57840.0,57839.0,2.14213013]
["bitfinex","BTCUSD",1720333781294,0.00200503,57840.0,57839.0,2.24213013]
["bitfinex","BTCUSD",1720333781732,0.00210503,57840.0,57839.0,2.24213013]
["bitfinex","BTCUSD",1720333782372,0.00210503,57840.0,57839.0,1.99783013]
["bitfinex","BTCUSD",1720333782586,0.00210503,57840.0,57839.0,2.01879845]
["bitfinex","BTCUSD",1720333783246,0.00220503,57840.0,57839.0,2.01879845]
["bitfinex","BTCUSD",1720333784096,0.00230503,57840.0,57839.0,2.01879845]
["bitfinex","BTCUSD",1720333784310,0.00230503,57840.0,57839.0,2.08806045]
["bitfinex","BTCUSD",1720333785142,0.00230503,57840.0,57839.0,2.28806045]
["bitfinex","BTCUSD",1720333785990,0.00230503,57840.0,57839.0,2.08806045]
["bitfinex","BTCUSD",1720333786216,0.00230503,57840.0,57839.0,2.35466045]
["bitfinex","BTCUSD",1720333786765,0.00230503,57840.0,57839.0,2.15466045]
["bitfinex","BTCUSD",1720333791398,0.00230503,57840.0,57839.0,2.08806045]
["bitfinex","BTCUSD",1720333792220,0.00230503,57840.0,57839.0,2.08889045]
["bitfinex","BTCUSD",1720333798505,0.00230503,57840.0,57839.0,2.2325198]
["bitfinex","BTCUSD",1720333799353,0.00230503,57840.0,57839.0,2.4325198]
["bitfinex","BTCUSD",1720333799741,0.00230503,57840.0,57839.0,2.2325198]
["bitfinex","BTCUSD",1720333800345,0.00230503,57840.0,57839.0,2.1523198]
["bitfinex","BTCUSD",1720333800572,0.00230503,57840.0,57839.0,2.2325198]
["bitfinex","BTCUSD",1720333800989,0.06450503,57840.0,57839.0,2.08889045]
["bitfinex","BTCUSD",1720333801199,0.06450503,57840.0,57839.0,1.95054488]
["bitfinex","BTCUSD",1720333801403,0.06450503,57840.0,57839.0,2.08889045]
["bitfinex","BTCUSD",1720333801609,0.06450503,57840.0,57839.0,1.88674049]
["bitfinex","BTCUSD",1720333801819,0.06655946,57840.0,57839.0,1.88674049]
["bitfinex","BTCUSD",1720333802030,0.06655946,57840.0,57839.0,1.81747849]
["bitfinex","BTCUSD",1720333802503,0.06655946,57840.0,57839.0,1.33334592]
["bitfinex","BTCUSD",1720333802694,0.14735946,57840.0,57839.0,1.18970888]
["bitfinex","BTCUSD",1720333802893,0.14530503,57840.0,57839.0,1.26990888]
["bitfinex","BTCUSD",1720333803150,0.14735946,57840.0,57839.0,1.26990888]
["bitfinex","BTCUSD",1720333804320,0.14530503,57840.0,57839.0,1.26990888]
["bitfinex","BTCUSD",1720333804536,0.14735946,57840.0,57839.0,0.64647832]
["bitfinex","BTCUSD",1720333804754,0.14735946,57840.0,57839.0,0.10733]
["bitfinex","BTCUSD",1720333805168,0.14735946,57840.0,57839.0,0.280223]
["bitfinex","BTCUSD",1720333805802,0.14635946,57840.0,57839.0,0.268223]
["bitfinex","BTCUSD",1720333806013,0.14535946,57840.0,57839.0,0.254223]
["bitfinex","BTCUSD",1720333806229,0.14535946,57840.0,57839.0,0.256223]
["bitfinex","BTCUSD",1720333807286,0.14535946,57840.0,57839.0,0.254223]
["bitfinex","BTCUSD",1720333807910,0.14535946,57840.0,57839.0,0.08133]
["bitfinex","BTCUSD",1720333810464,0.14735946,57840.0,57839.0,0.08133]
["bitfinex","BTCUSD",1720333810943,0.14735946,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333810944,0.66603046,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333811428,0.66603046,57840.0,57839.0,0.08133]
["bitfinex","BTCUSD",1720333811630,0.66703046,57840.0,57839.0,0.08133]
["bitfinex","BTCUSD",1720333812489,0.66503046,57840.0,57839.0,0.08133]
["bitfinex","BTCUSD",1720333812732,0.66803046,57840.0,57839.0,0.08133]
["bitfinex","BTCUSD",1720333813205,0.31924946,57840.0,57839.0,0.1067534]
["bitfinex","BTCUSD",1720333813420,0.14635946,57840.0,57839.0,0.1067534]
["bitfinex","BTCUSD",1720333813666,0.14835946,57840.0,57839.0,0.1067534]
["bitfinex","BTCUSD",1720333816225,0.14835946,57840.0,57839.0,0.08133]
["bitfinex","BTCUSD",1720333818148,0.14835946,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333818391,0.14835946,57840.0,57839.0,0.08133]
["bitfinex","BTCUSD",1720333819044,0.14835946,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333819265,0.14835946,57840.0,57839.0,0.08133]
["bitfinex","BTCUSD",1720333820973,0.14835946,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333821182,0.32124946,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333823119,1.01281146,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333823324,1.35859246,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333825055,1.41859246,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333825259,1.35859246,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333825902,1.01281146,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333827645,1.07281146,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333828873,1.01281146,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333841911,0.00535946,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333842126,0.08575946,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333844459,0.08370503,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333844674,0.08575946,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333845710,0.14965946,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333848299,0.32254946,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333850893,0.66833046,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333851219,0.77211623,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333851335,1.17789723,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333851543,1.14384367,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333852323,1.01411146,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333855245,1.00411146,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333855927,1.00421146,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333856134,1.1339967,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333856741,1.13490971,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333857552,1.19490971,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333857981,1.13490971,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333858387,1.19490971,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333858595,1.13500971,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333858835,1.19500971,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333859009,1.06522447,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333859214,1.19501438,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333859414,1.13511438,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333859845,1.19511438,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333860262,1.13511438,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333860475,1.13511845,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333861104,1.06532447,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333862830,1.58874903,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333863261,1.74450482,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333863915,1.74450482,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333864133,1.74450475,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333864539,1.74450475,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333864972,1.75550475,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333865169,1.59974903,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333865659,1.58874903,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333865888,1.60174903,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333866322,1.60174903,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333866947,1.5396946,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333867145,1.60374903,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333867272,1.59074903,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333867496,1.60374903,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333867931,1.58874903,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333868116,1.59074903,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333868316,1.60374903,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333868741,1.59074903,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333869163,1.60374903,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333869604,1.60174903,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333869956,1.60274903,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333870586,1.58974903,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333870758,1.60274903,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333871338,1.58974903,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333871520,1.58974903,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333871689,1.60274903,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333872067,1.58974903,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333872481,1.60174903,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333872676,1.60174903,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333872907,1.60274903,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333873102,1.60174903,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333873309,1.60274903,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333873713,1.60174903,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333873960,1.58974903,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333874126,1.60274903,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333874615,1.58974903,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333875023,1.60274903,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333875429,1.58974903,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333875636,1.58874903,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333875871,1.5396946,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333876010,1.5406946,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333876228,1.60274903,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333876676,1.60374903,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333876892,1.60274903,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333877132,1.59074903,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333877358,1.60374903,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333877792,1.59074903,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333878222,1.60374903,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333878652,1.59074903,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333879115,1.60474903,57840.0,57839.0,0.00413]
["bitfinex","BTCUSD",1720333879335,1.60174903,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333879770,1.60274903,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333879979,1.60274903,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333880202,1.60374903,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333880440,1.60374903,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333880441,1.59074903,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333880663,0.14796728,57840.0,57839.0,0.60201]
["bitfinex","BTCUSD",1720333880884,0.01826744,57840.0,57839.0,0.23003]
["bitfinex","BTCUSD",1720333881122,0.00526744,57840.0,57839.0,0.401923]
["bitfinex","BTCUSD",1720333881346,0.01826744,57840.0,57839.0,0.402923]
["bitfinex","BTCUSD",1720333881763,0.01726744,57840.0,57839.0,0.401923]
["bitfinex","BTCUSD",1720333881977,0.00326744,57840.0,57839.0,0.400923]
["bitfinex","BTCUSD",1720333882200,0.01421301,57840.0,57839.0,1.093497]
["bitfinex","BTCUSD",1720333882455,0.01421301,57840.0,57839.0,1.439284]
["bitfinex","BTCUSD",1720333882689,0.01421301,57840.0,57839.0,1.440284]
["bitfinex","BTCUSD",1720333882924,0.01521301,57840.0,57839.0,1.440284]
["bitfinex","BTCUSD",1720333883582,0.01421301,57840.0,57839.0,1.439284]
["bitfinex","BTCUSD",1720333884272,0.00121301,57840.0,57839.0,1.438284]
["bitfinex","BTCUSD",1720333884717,0.00221301,57840.0,57839.0,1.438284]
["bitfinex","BTCUSD",1720333885159,0.00121301,57840.0,57839.0,1.443284]
["bitfinex","BTCUSD",1720333885376,0.00121301,57840.0,57839.0,1.447284]
["bitfinex","BTCUSD",1720333886050,0.00121301,57840.0,57839.0,1.52611096]
["bitfinex","BTCUSD",1720333886299,0.00121301,57840.0,57839.0,1.46296539]
["bitfinex","BTCUSD",1720333886522,0.00121301,57840.0,57839.0,1.52111096]
["bitfinex","BTCUSD",1720333886816,0.00121301,57840.0,57839.0,1.46496539]
["bitfinex","BTCUSD",1720333887042,0.00121301,57840.0,57839.0,1.45896539]
["bitfinex","BTCUSD",1720333887263,0.00121301,57840.0,57839.0,1.52211096]
["bitfinex","BTCUSD",1720333887722,0.00121301,57840.0,57839.0,1.45896539]
["bitfinex","BTCUSD",1720333887946,0.00221301,57840.0,57839.0,1.46696539]
["bitfinex","BTCUSD",1720333888190,0.00221301,57840.0,57839.0,1.38676539]
["bitfinex","BTCUSD",1720333888407,0.00221301,57840.0,57839.0,1.47496539]
["bitfinex","BTCUSD",1720333888851,0.00221301,57840.0,57839.0,1.46696539]
["bitfinex","BTCUSD",1720333889325,0.00221301,57840.0,57839.0,1.020297]
["bitfinex","BTCUSD",1720333889561,0.00221301,57840.0,57839.0,1.109497]
["bitfinex","BTCUSD",1720333891709,0.00221301,57840.0,57839.0,0.53681]
["bitfinex","BTCUSD",1720333891928,0.00426744,57840.0,57839.0,0.09833]
["bitfinex","BTCUSD",1720333893040,0.17715744,57840.0,57839.0,0.00913]
["bitfinex","BTCUSD",1720333893251,0.52293844,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333893841,0.72603844,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333894076,0.66603844,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333894219,1.01181944,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333894436,0.66603844,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333894643,1.01181944,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333895230,1.01981944,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333895438,1.199463,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333895662,1.259463,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333895883,1.36307831,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333896080,1.605244,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333896284,1.603244,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333896490,1.74757297,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333896692,1.54118957,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333896893,1.67070554,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333897139,1.72375997,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333897493,1.73575997,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333897932,1.72575997,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333898140,1.72375997,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333898347,1.73275997,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333898548,1.73475997,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333898911,1.72575997,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333899110,1.72575997,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333899344,1.72374824,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333899626,1.72674824,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333900223,1.609244,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333900709,1.597244,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333900920,1.72402158,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333901086,1.73702158,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333901506,1.73974824,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333901741,1.73674824,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333901877,1.73874824,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333902091,1.7128384,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333902752,1.71283715,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333903460,1.609244,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333903663,1.73873544,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333905245,1.609244,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333905589,2.64246156,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333905833,2.53597012,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333906246,2.55672076,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333906657,2.75672076,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333906859,2.91210921,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333907648,2.75672076,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333912211,2.91210921,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333912423,2.81204198,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333913185,2.57652076,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333913413,2.65672076,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333915610,2.73180469,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333915825,2.81200469,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333916050,2.81200486,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333916280,2.65672076,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333916500,2.65662253,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333917111,2.75662253,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333917316,2.91190663,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333918973,2.91186937,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333921659,2.63166937,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333921876,2.75662253,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333922937,2.47642253,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333923117,2.19867741,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333923337,2.5081682,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333923863,2.40819296,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333924083,2.27887741,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333924279,2.37885265,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333924767,2.21577741,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333924911,2.34509323,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333927181,2.21577741,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333927583,2.31575265,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333929176,2.44505894,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333929376,2.2648837,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333929579,2.3450837,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333929861,2.31575265,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333930063,2.21577741,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333930223,2.3450837,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333930423,2.44505894,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333930650,2.21577741,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333931028,2.31925602,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333931234,2.31927075,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333931439,2.21577741,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333932267,2.34512568,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333932468,0.79523441,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333932668,0.79523441,57840.0,57839.0,0.14193]
["bitfinex","BTCUSD",1720333932669,0.71448377,57840.0,57839.0,0.14193]
["bitfinex","BTCUSD",1720333933497,0.00516921,57840.0,57839.0,0.155123]
["bitfinex","BTCUSD",1720333933726,0.00516921,57840.0,57839.0,0.154123]
["bitfinex","BTCUSD",1720333933903,0.01616921,57840.0,57839.0,0.155123]
["bitfinex","BTCUSD",1720333934051,0.01616921,57840.0,57839.0,0.14093]
["bitfinex","BTCUSD",1720333934966,0.00316921,57840.0,57839.0,0.13993]
["bitfinex","BTCUSD",1720333935171,0.00516921,57840.0,57839.0,0.14093]
["bitfinex","BTCUSD",1720333935573,0.00316921,57840.0,57839.0,0.13993]
["bitfinex","BTCUSD",1720333935843,0.00516921,57840.0,57839.0,0.13993]
["bitfinex","BTCUSD",1720333936043,0.00516921,57840.0,57839.0,0.17953362]
["bitfinex","BTCUSD",1720333936249,0.18605921,57840.0,57839.0,0.14093]
["bitfinex","BTCUSD",1720333936788,0.17805921,57840.0,57839.0,0.13993]
["bitfinex","BTCUSD",1720333936995,0.18505921,57840.0,57839.0,0.14093]
["bitfinex","BTCUSD",1720333938831,0.01216921,57840.0,57839.0,0.18063362]
["bitfinex","BTCUSD",1720333939057,0.01216921,57840.0,57839.0,0.14093]
["bitfinex","BTCUSD",1720333939836,0.01216921,57840.0,57839.0,0.65961]
["bitfinex","BTCUSD",1720333940823,0.01011478,57840.0,57839.0,1.351184]
["bitfinex","BTCUSD",1720333941028,0.01011478,57840.0,57839.0,1.87461456]
["bitfinex","BTCUSD",1720333941518,0.01011478,57840.0,57839.0,1.93276013]
["bitfinex","BTCUSD",1720333942375,0.01011478,57840.0,57839.0,1.93176013]
["bitfinex","BTCUSD",1720333942583,0.00311478,57840.0,57839.0,1.93176013]
["bitfinex","BTCUSD",1720333942782,0.01011478,57840.0,57839.0,1.93276013]
["bitfinex","BTCUSD",1720333943134,0.00311478,57840.0,57839.0,1.94376013]
["bitfinex","BTCUSD",1720333943314,0.00111478,57840.0,57839.0,1.93176013]
["bitfinex","BTCUSD",1720333943518,0.00211478,57840.0,57839.0,1.88461456]
["bitfinex","BTCUSD",1720333943761,0.00211478,57840.0,57839.0,1.53882756]
["bitfinex","BTCUSD",1720333944197,0.00111478,57840.0,57839.0,1.52782756]
["bitfinex","BTCUSD",1720333944797,0.00111478,57840.0,57839.0,1.59797313]
["bitfinex","BTCUSD",1720333945227,0.00111478,57840.0,57839.0,1.58597313]
["bitfinex","BTCUSD",1720333945641,0.00111478,57840.0,57839.0,1.59797313]
["bitfinex","BTCUSD",1720333945846,0.00111478,57840.0,57839.0,1.58597313]
["bitfinex","BTCUSD",1720333946106,0.00211478,57840.0,57839.0,1.59697313]
["bitfinex","BTCUSD",1720333946360,0.00211478,57840.0,57839.0,1.60897313]
["bitfinex","BTCUSD",1720333946575,0.00111478,57840.0,57839.0,1.59797313]
["bitfinex","BTCUSD",1720333947004,0.00211478,57840.0,57839.0,1.60897313]
["bitfinex","BTCUSD",1720333947438,0.00111478,57840.0,57839.0,1.59797313]
["bitfinex","BTCUSD",1720333947648,0.00111478,57840.0,57839.0,1.60897313]
["bitfinex","BTCUSD",1720333947859,0.00211478,57840.0,57839.0,1.60897313]
["bitfinex","BTCUSD",1720333948074,0.00211478,57840.0,57839.0,1.59697313]
["bitfinex","BTCUSD",1720333948493,0.00211478,57840.0,57839.0,1.60897313]
["bitfinex","BTCUSD",1720333948668,0.00211478,57840.0,57839.0,1.59697313]
["bitfinex","BTCUSD",1720333949103,0.00111478,57840.0,57839.0,1.59897313]
["bitfinex","BTCUSD",1720333949510,0.00211478,57840.0,57839.0,1.61097313]
["bitfinex","BTCUSD",1720333951913,0.00211478,57840.0,57839.0,1.62012513]
["bitfinex","BTCUSD",1720333952593,0.00211478,57840.0,57839.0,1.72012513]
["bitfinex","BTCUSD",1720333952778,0.00211478,57840.0,57839.0,2.06591213]
["bitfinex","BTCUSD",1720333953199,0.00111478,57840.0,57839.0,1.70812513]
["bitfinex","BTCUSD",1720333953600,0.00211478,57840.0,57839.0,1.72112513]
["bitfinex","BTCUSD",1720333954025,0.00211478,57840.0,57839.0,1.70812513]
["bitfinex","BTCUSD",1720333955485,0.00211478,57840.0,57839.0,1.72212513]
["bitfinex","BTCUSD",1720333956437,0.00211478,57840.0,57839.0,1.80232513]
["bitfinex","BTCUSD",1720333959707,0.00211478,57840.0,57839.0,1.74417956]
["bitfinex","BTCUSD",1720333961196,0.00211478,57840.0,57839.0,1.80232513]
["bitfinex","BTCUSD",1720333968215,0.00211478,57840.0,57839.0,1.040549]
["bitfinex","BTCUSD",1720333968372,0.00211478,57840.0,57839.0,0.972797]
["bitfinex","BTCUSD",1720333969430,0.00111478,57840.0,57839.0,0.945797]
["bitfinex","BTCUSD",1720333969644,0.00111478,57840.0,57839.0,0.956797]
["bitfinex","BTCUSD",1720333972566,0.00111478,57840.0,57839.0,0.951797]
["bitfinex","BTCUSD",1720333972792,0.00111478,57840.0,57839.0,0.945797]
["bitfinex","BTCUSD",1720333972971,0.00111478,57840.0,57839.0,0.950797]
["bitfinex","BTCUSD",1720333973172,0.00111478,57840.0,57839.0,0.956797]
["bitfinex","BTCUSD",1720333987260,3.552e-05,57842.0,57841.0,0.864437]
["bitfinex","BTCUSD",1720333987495,3.552e-05,57842.0,57839.0,0.01213]
["bitfinex","BTCUSD",1720333987496,0.17289,57840.0,57839.0,0.01213]
["bitfinex","BTCUSD",1720333987751,0.17494443,57840.0,57839.0,0.01213]
["bitfinex","BTCUSD",1720333987966,0.1610001,57840.0,57839.0,0.01213]
["bitfinex","BTCUSD",1720333988412,0.1610001,57840.0,57839.0,0.00713]
["bitfinex","BTCUSD",1720333988883,0.1610001,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333988884,1.0483621,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333989130,1.15218306,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333989345,1.15618306,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333989565,1.16818306,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333989797,1.16818306,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333990034,1.16028306,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333990254,1.15628306,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333990498,1.17228306,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333990731,1.16828306,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333991194,1.16838306,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333991436,1.10632863,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333991657,1.09638306,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333991878,1.10838306,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333992113,1.0085621,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333992352,0.99060767,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333992570,1.15242625,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333992818,1.16842625,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333993064,1.16442625,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333993276,1.15242625,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333993517,1.15642625,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333993764,1.16842625,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333993996,1.17242625,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333994708,1.17241972,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333994944,1.0566621,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333995170,0.31504443,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333995396,0.07775443,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333995617,0.25464443,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333995839,0.25464443,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333995840,0.26664443,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333996332,0.25464443,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333996563,0.26264443,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333996820,0.0917,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333997037,0.01835443,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333997953,0.00635443,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333998453,0.01435443,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333998679,0.01835443,57840.0,57839.0,0.00313]
["bitfinex","BTCUSD",1720333998910,0.00235443,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333999128,0.01335443,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720333999568,0.01335443,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720333999793,0.01035443,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720334000009,0.00635443,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720334000240,0.00235443,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720334000461,0.00635443,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720334001229,0.01435443,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720334001455,0.01435443,57840.0,57839.0,0.00113]
["bitfinex","BTCUSD",1720334001680,0.00635443,57840.0,57839.0,0.0041362]
["bitfinex","BTCUSD",1720334001900,0.01335443,57840.0,57839.0,0.0051362]
["bitfinex","BTCUSD",1720334003663,0.01335443,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720334004656,0.01335443,57840.0,57839.0,0.0051362]
["bitfinex","BTCUSD",1720334005836,0.01335443,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720334006047,0.01335443,57840.0,57839.0,0.0051362]
["bitfinex","BTCUSD",1720334006711,0.01335443,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720334006943,0.01335443,57840.0,57839.0,0.0051362]
["bitfinex","BTCUSD",1720334007179,0.01335443,57840.0,57839.0,0.00213]
["bitfinex","BTCUSD",1720334007398,0.01335443,57840.0,57839.0,0.0051362]
["bitfinex","BTCUSD",1720334007809,0.01335443,57840.0,57839.0,0.175023]
["bitfinex","BTCUSD",1720334009673,0.00935443,57840.0,57839.0,0.175023]
["bitfinex","BTCUSD",1720334010120,0.00635443,57840.0,57839.0,0.174023]
["bitfinex","BTCUSD",1720334010523,0.01135443,57840.0,57839.0,0.174023]
["bitfinex","BTCUSD",1720334010725,0.09005443,57840.0,57839.0,0.174023]
["bitfinex","BTCUSD",1720334014790,0.15375443,57840.0,57839.0,0.174023]
["bitfinex","BTCUSD",1720334015013,0.0093,57840.0,57839.0,0.865597]
["bitfinex","BTCUSD",1720334016327,0.0043,57840.0,57839.0,0.865597]
["bitfinex","BTCUSD",1720334016585,0.0003,57840.0,57839.0,0.865597]
["bitfinex","BTCUSD",1720334016828,0.0023,57840.0,57839.0,0.865597]
["bitfinex","BTCUSD",1720334017050,0.0033,57840.0,57839.0,0.865597]
["bitfinex","BTCUSD",1720334017303,0.00121301,57840.0,57839.0,0.865597]
["bitfinex","BTCUSD",1720334017550,0.00121301,57840.0,57839.0,0.866597]
["bitfinex","BTCUSD",1720334036605,0.00121301,57840.0,57839.0,1.212384]
["bitfinex","BTCUSD",1720334036802,0.00121301,57840.0,57839.0,1.356484]
["bitfinex","BTCUSD",1720334037016,0.00121301,57840.0,57839.0,1.93806013]
["bitfinex","BTCUSD",1720334037212,0.00121301,57840.0,57839.0,2.03806013]
["bitfinex","BTCUSD",1720334037469,0.00121301,57840.0,57839.0,2.04498713]
["bitfinex","BTCUSD",1720334039123,0.00221301,57840.0,57839.0,2.05598713]
["bitfinex","BTCUSD",1720334039524,0.00121301,57840.0,57839.0,2.18861799]
["bitfinex","BTCUSD",1720334039832,0.00121301,57840.0,57839.0,2.20261799]
["bitfinex","BTCUSD",1720334039971,0.00221301,57840.0,57839.0,2.20261799]
["bitfinex","BTCUSD",1720334040620,0.00221301,57840.0,57839.0,2.20161799]
["bitfinex","BTCUSD",1720334040849,0.00221301,57840.0,57839.0,2.07198713]
["bitfinex","BTCUSD",1720334041090,0.00221301,57840.0,57839.0,2.21561805]
["bitfinex","BTCUSD",1720334041785,0.00216401,57840.0,57839.0,2.21561805]
["bitfinex","BTCUSD",1720334041994,0.00216401,57840.0,57839.0,2.31561805]
["bitfinex","BTCUSD",1720334042904,0.00216401,57840.0,57839.0,2.07151805]
["bitfinex","BTCUSD",1720334043151,0.00216401,57840.0,57839.0,1.60415456]
["bitfinex","BTCUSD",1720334043386,0.00421844,57840.0,57839.0,1.000524]
["bitfinex","BTCUSD",1720334043619,0.00216401,57840.0,57839.0,0.654737]
["bitfinex","BTCUSD",1720334043840,0.00216401,57840.0,57839.0,0.71401]
["bitfinex","BTCUSD",1720334044069,0.00116401,57840.0,57839.0,0.71401]
["bitfinex","BTCUSD",1720334044301,0.00116401,57840.0,57839.0,0.51981]
["bitfinex","BTCUSD",1720334044527,0.00116401,57840.0,57839.0,0.60001]
["bitfinex","BTCUSD",1720334045242,0.00116401,57840.0,57839.0,0.61201]
["bitfinex","BTCUSD",1720334045466,0.00116401,57840.0,57839.0,0.60001]
["bitfinex","BTCUSD",1720334045682,0.00216401,57840.0,57839.0,0.61401]
["bitfinex","BTCUSD",1720334045939,0.14406401,57840.0,57839.0,0.53781]
["bitfinex","BTCUSD",1720334046187,0.14306401,57840.0,57839.0,0.60401]
["bitfinex","BTCUSD",1720334047368,0.14306401,57840.0,57839.0,0.60001]
["bitfinex","BTCUSD",1720334047582,0.14306401,57840.0,57839.0,0.60101]
["bitfinex","BTCUSD",1720334051362,0.14306401,57840.0,57839.0,0.52081]
["bitfinex","BTCUSD",1720334051624,0.14306401,57840.0,57839.0,0.60101]
["bitfinex","BTCUSD",1720334052291,0.14306401,57840.0,57839.0,0.175023]
["bitfinex","BTCUSD",1720334052516,0.14306401,57840.0,57839.0,0.255223]
["bitfinex","BTCUSD",1720334053187,0.14511844,57840.0,57839.0,0.255223]
["bitfinex","BTCUSD",1720334053413,0.14511844,57840.0,57839.0,0.08233]
["bitfinex","BTCUSD",1720334054388,0.14511844,57840.0,57839.0,0.08133]
["bitfinex","BTCUSD",1720334054850,0.14606401,57840.0,57839.0,0.08133]
["bitfinex","BTCUSD",1720334055300,0.14811844,57840.0,57839.0,0.08133]
["bitfinex","BTCUSD",1720334055527,0.15211844,57840.0,57839.0,0.08133]
["bitfinex","BTCUSD",1720334055730,0.15006401,57840.0,57839.0,0.08133]
["bitfinex","BTCUSD",1720334056379,0.14923323,57840.0,57839.0,0.08133]
["bitfinex","BTCUSD",1720334056601,0.15128766,57840.0,57839.0,0.08133]
["bitfinex","BTCUSD",1720334056830,0.15138766,57840.0,57839.0,0.08133]
["bitfinex","BTCUSD",1720334058304,0.15138766,57840.0,57839.0,0.106753]
["bitfinex","BTCUSD",1720334058538,0.14438766,57840.0,57839.0,0.08133]
["bitfinex","BTCUSD",1720334058764,0.14633323,57840.0,57839.0,0.08133]
["bitfinex","BTCUSD",1720334058975,0.15138766,57840.0,57839.0,0.08133]
["bitfinex","BTCUSD",1720334059202,0.14738766,57840.0,57839.0,0.08133]
["bitfinex","BTCUSD",1720334059635,0.15138766,57840.0,57839.0,0.08133]
["bitfinex","BTCUSD",1720334060294,0.14838766,57840.0,57839.0,0.08133]
["bitfinex","BTCUSD",1720334060730,0.15138766,57840.0,57839.0,0.08133]
["bitfinex","BTCUSD",1720334061643,0.15148766,57840.0,57839.0,0.08133]
["bitfinex","BTCUSD",1720334062561,0.15158766,57840.0,57839.0,0.08133]
["bitfinex","BTCUSD",1720334062783,0.08453323,57840.0,57839.0,0.254223]
["bitfinex","BTCUSD",1720334063003,0.00763323,57840.0,57839.0,0.254223]
["bitfinex","BTCUSD",1720334064547,0.00063323,57840.0,57839.0,0.254223]
["bitfinex","BTCUSD",1720334064754,0.00163323,57840.0,57839.0,0.254223]
["bitfinex","BTCUSD",1720334066464,0.00368766,57840.0,57839.0,0.254223]
["bitfinex","BTCUSD",1720334070631,0.00368766,57840.0,57839.0,0.60001]
["bitfinex","BTCUSD",1720334070886,0.00163323,57840.0,57839.0,0.60001]
["bitfinex","BTCUSD",1720334071115,0.00368766,57840.0,57839.0,0.60001]
["bitfinex","BTCUSD",1720334073505,0.00163323,57840.0,57839.0,0.60001]
["bitfinex","BTCUSD",1720334078075,0.00063323,57840.0,57839.0,0.60101]
["bitfinex","BTCUSD",1720334078294,0.00063323,57840.0,57839.0,0.946797]
["bitfinex","BTCUSD",1720334079033,0.00063323,57840.0,57839.0,1.292584]
["bitfinex","BTCUSD",1720334079243,0.00063323,57840.0,57839.0,1.352884]
["bitfinex","BTCUSD",1720334080192,0.00063323,57840.0,57839.0,1.292584]
["bitfinex","BTCUSD",1720334098767,0.00063323,57840.0,57839.0,0.946797]
["bitfinex","BTCUSD",1720334100652,0.14243323,57840.0,57839.0,0.946797]
["bitfinex","BTCUSD",1720334102385,0.07713323,57840.0,57839.0,0.946797]
["bitfinex","BTCUSD",1720334102608,0.00063323,57840.0,57839.0,0.946797]
["bitfinex","BTCUSD",1720334103581,0.00063323,57840.0,57839.0,1.15144257]
["bitfinex","BTCUSD",1720334103817,0.00063323,57840.0,57839.0,1.61672756]
["bitfinex","BTCUSD",1720334104037,0.00063323,57840.0,57839.0,1.67487313]
["bitfinex","BTCUSD",1720334104718,0.00063323,57840.0,57839.0,1.61672756]
["bitfinex","BTCUSD",1720334104939,0.00163323,57840.0,57839.0,1.62372756]
["bitfinex","BTCUSD",1720334105150,0.00163323,57840.0,57839.0,1.62272756]
["bitfinex","BTCUSD",1720334105600,0.00163323,57840.0,57839.0,1.63072756]
["bitfinex","BTCUSD",1720334106054,0.00163323,57840.0,57839.0,1.68887313]
["bitfinex","BTCUSD",1720334106287,0.00163323,57840.0,57839.0,1.63072756]
["bitfinex","BTCUSD",1720334106929,0.00163323,57840.0,57839.0,1.68887313]
["bitfinex","BTCUSD",1720334109728,0.00163323,57840.0,57839.0,2.47830096]
["bitfinex","BTCUSD",1720334109922,0.00163323,57840.0,57839.0,2.27830096]
["bitfinex","BTCUSD",1720334110364,0.00163323,57840.0,57839.0,2.13466013]
["bitfinex","BTCUSD",1720334110615,0.00163323,57840.0,57839.0,2.27828943]
["bitfinex","BTCUSD",1720334111792,0.00163323,57840.0,57839.0,2.47828943]
["bitfinex","BTCUSD",1720334112003,0.00163323,57840.0,57839.0,2.27828943]
["bitfinex","BTCUSD",1720334113931,0.00163323,57840.0,57839.0,2.2782877]
["bitfinex","BTCUSD",1720334114142,0.00163323,57840.0,57839.0,2.4782877]
["bitfinex","BTCUSD",1720334114352,0.00163323,57840.0,57839.0,2.5782877]
["bitfinex","BTCUSD",1720334114737,0.00163323,57840.0,57839.0,2.6012877]
["bitfinex","BTCUSD",1720334115347,0.00163323,57840.0,57839.0,2.7012877]
["bitfinex","BTCUSD",1720334115557,0.00163323,57840.0,57839.0,3.1510747]
["bitfinex","BTCUSD",1720334115805,0.00163323,57840.0,57839.0,3.22878553]
["bitfinex","BTCUSD",1720334116445,0.00163323,57840.0,57839.0,2.8052877]
["bitfinex","BTCUSD",1720334117280,0.00163323,57840.0,57839.0,2.8052726]
["bitfinex","BTCUSD",1720334117705,0.00163323,57840.0,57839.0,2.88294006]
["bitfinex","BTCUSD",1720334118165,3.552e-05,57842.0,57841.0,2.01413257]
["bitfinex","BTCUSD",1720334118374,3.552e-05,57842.0,57841.0,2.4952886]
["bitfinex","BTCUSD",1720334118603,3.552e-05,57842.0,57841.0,2.5952886]
["bitfinex","BTCUSD",1720334119645,3.552e-05,57842.0,57841.0,2.6001886]
["bitfinex","BTCUSD",1720334119867,0.00091301,57846.0,57845.0,2.15072457]
["bitfinex","BTCUSD",1720334120079,0.00091301,57846.0,57845.0,2.5523806]
["bitfinex","BTCUSD",1720334120292,0.009141,57847.0,57846.0,2.11779757]
["bitfinex","BTCUSD",1720334120510,0.009141,57847.0,57846.0,3.02168515]
["bitfinex","BTCUSD",1720334120739,0.009141,57847.0,57846.0,3.04468515]
["bitfinex","BTCUSD",1720334120945,0.009141,57847.0,57846.0,2.69884015]
["bitfinex","BTCUSD",1720334121393,0.009141,57847.0,57846.0,3.04458515]
["bitfinex","BTCUSD",1720334121596,0.009141,57847.0,57846.0,2.78643958]
["bitfinex","BTCUSD",1720334121812,0.009141,57847.0,57846.0,2.78633958]
["bitfinex","BTCUSD",1720334122013,0.009141,57847.0,57846.0,2.78623958]
["bitfinex","BTCUSD",1720334122255,0.010141,57847.0,57846.0,2.80023958]
["bitfinex","BTCUSD",1720334122492,0.010141,57847.0,57846.0,3.05818515]
["bitfinex","BTCUSD",1720334122710,0.010141,57847.0,57846.0,2.71244015]
["bitfinex","BTCUSD",1720334123162,0.010141,57847.0,57846.0,2.14864015]
["bitfinex","BTCUSD",1720334123163,0.087841,57847.0,57846.0,2.14864015]
["bitfinex","BTCUSD",1720334123405,0.153641,57847.0,57846.0,1.98584113]
["bitfinex","BTCUSD",1720334123827,0.153641,57847.0,57846.0,1.99974113]
["bitfinex","BTCUSD",1720334124036,0.152641,57847.0,57846.0,1.98574113]
["bitfinex","BTCUSD",1720334124250,0.086841,57847.0,57846.0,1.97174113]
["bitfinex","BTCUSD",1720334124465,0.086841,57847.0,57846.0,1.59385056]
["bitfinex","BTCUSD",1720334124466,0.153641,57847.0,57846.0,1.59385056]
["bitfinex","BTCUSD",1720334124640,0.153641,57847.0,57846.0,1.51355056]
["bitfinex","BTCUSD",1720334124908,0.152641,57847.0,57846.0,1.58175056]
["bitfinex","BTCUSD",1720334125314,0.152641,57847.0,57846.0,1.59465056]
["bitfinex","BTCUSD",1720334125723,0.152641,57847.0,57846.0,1.58165056]
["bitfinex","BTCUSD",1720334125929,0.152641,57847.0,57846.0,1.56765056]
["bitfinex","BTCUSD",1720334126137,0.152741,57847.0,57846.0,1.56765056]
["bitfinex","BTCUSD",1720334126314,0.152741,57847.0,57846.0,1.57965056]
["bitfinex","BTCUSD",1720334126878,0.152841,57847.0,57846.0,1.57965056]
["bitfinex","BTCUSD",1720334127085,0.153841,57847.0,57846.0,1.59065056]
["bitfinex","BTCUSD",1720334127885,0.153841,57847.0,57846.0,1.61121123]
["bitfinex","BTCUSD",1720334129376,0.153941,57847.0,57846.0,1.61121123]
["bitfinex","BTCUSD",1720334132109,0.010441,57847.0,57846.0,1.6693568]
["bitfinex","BTCUSD",1720334138458,0.010441,57847.0,57846.0,1.81297495]
["bitfinex","BTCUSD",1720334138700,0.010441,57847.0,57846.0,1.6693568]
["bitfinex","BTCUSD",1720334139300,0.010441,57847.0,57846.0,1.80668195]
["bitfinex","BTCUSD",1720334140127,0.010441,57847.0,57846.0,1.6630638]
["bitfinex","BTCUSD",1720334140335,0.010441,57847.0,57846.0,1.80668195]
["bitfinex","BTCUSD",1720334140745,0.010441,57847.0,57846.0,1.74853638]
["bitfinex","BTCUSD",1720334140942,0.010441,57847.0,57846.0,1.80668195]
["bitfinex","BTCUSD",1720334143378,0.010441,57847.0,57846.0,1.88638195]
["bitfinex","BTCUSD",1720334143607,0.010441,57847.0,57846.0,1.88637997]
["bitfinex","BTCUSD",1720334143837,0.01001854,57847.0,57846.0,1.88637997]
["bitfinex","BTCUSD",1720334144928,0.01001854,57847.0,57846.0,2.33212497]
["bitfinex","BTCUSD",1720334145715,0.01001854,57847.0,57846.0,2.40220697]
["bitfinex","BTCUSD",1720334146738,0.01001854,57847.0,57846.0,2.2585908]
["bitfinex","BTCUSD",1720334146916,0.01001854,57847.0,57846.0,2.40220259]
["bitfinex","BTCUSD",1720334147603,0.01001854,57847.0,57846.0,2.69100259]
["bitfinex","BTCUSD",1720334148065,0.01001854,57847.0,57846.0,2.79040259]
["bitfinex","BTCUSD",1720334148279,0.01001854,57847.0,57846.0,2.79039082]
["bitfinex","BTCUSD",1720334148421,0.01001854,57847.0,57846.0,2.86809414]
["bitfinex","BTCUSD",1720334149659,0.01001854,57847.0,57846.0,2.97209414]
["bitfinex","BTCUSD",1720334149859,0.00091301,57850.0,57849.0,2.15881657]
["bitfinex","BTCUSD",1720334150062,0.00091301,57850.0,57849.0,2.68325444]
["bitfinex","BTCUSD",1720334150280,0.00091301,57850.0,57849.0,2.52920887]
["bitfinex","BTCUSD",1720334150637,0.0023054,57853.0,57849.0,2.52920887]
["bitfinex","BTCUSD",1720334150638,0.0023054,57853.0,57852.0,1.81302657]
["bitfinex","BTCUSD",1720334150846,0.0023054,57853.0,57852.0,2.33736444]
["bitfinex","BTCUSD",1720334150979,0.0023054,57853.0,57852.0,2.41507791]
["bitfinex","BTCUSD",1720334151396,0.0023054,57853.0,57852.0,2.07931887]
["bitfinex","BTCUSD",1720334151607,0.0023054,57853.0,57852.0,2.33736444]
["bitfinex","BTCUSD",1720334151811,0.009141,57860.0,57859.0,1.56787957]
["bitfinex","BTCUSD",1720334152038,0.009141,57865.0,57863.0,0.67661157]
["bitfinex","BTCUSD",1720334152251,0.009141,57879.0,57875.0,1.36764757]
["bitfinex","BTCUSD",1720334152461,0.009141,57879.0,57875.0,2.07098789]
["bitfinex","BTCUSD",1720334152665,0.009141,57879.0,57875.0,1.56734556]
["bitfinex","BTCUSD",1720334152897,0.009141,57879.0,57875.0,1.62549113]
["bitfinex","BTCUSD",1720334153318,0.0946464,57876.0,57875.0,1.62549113]
["bitfinex","BTCUSD",1720334153738,0.0946464,57876.0,57875.0,1.58134556]
["bitfinex","BTCUSD",1720334153965,0.0946464,57876.0,57875.0,1.63949113]
["bitfinex","BTCUSD",1720334154203,0.0946464,57876.0,57875.0,1.63939113]
["bitfinex","BTCUSD",1720334154419,0.0946464,57876.0,57875.0,1.64939113]
["bitfinex","BTCUSD",1720334154616,0.0946464,57876.0,57875.0,1.57734556]
["bitfinex","BTCUSD",1720334155041,0.0946464,57876.0,57875.0,1.63749113]
["bitfinex","BTCUSD",1720334155255,0.0946464,57876.0,57875.0,1.58934556]
["bitfinex","BTCUSD",1720334155480,0.0946464,57876.0,57875.0,1.58944556]
["bitfinex","BTCUSD",1720334155702,0.1548464,57876.0,57875.0,1.58944556]
["bitfinex","BTCUSD",1720334156108,0.1548464,57876.0,57875.0,1.58954556]
["bitfinex","BTCUSD",1720334156318,0.1548464,57876.0,57875.0,1.57754556]
["bitfinex","BTCUSD",1720334156517,0.1548464,57876.0,57875.0,1.58944556]
["bitfinex","BTCUSD",1720334157159,0.1549464,57876.0,57875.0,1.58944556]
["bitfinex","BTCUSD",1720334157811,0.1549464,57876.0,57875.0,1.24387356]
["bitfinex","BTCUSD",1720334158447,0.1550464,57876.0,57875.0,1.24387356]
["bitfinex","BTCUSD",1720334159765,0.1551464,57876.0,57875.0,1.24387356]
["bitfinex","BTCUSD",1720334160633,0.15720083,57876.0,57875.0,0.89830156]
["bitfinex","BTCUSD",1720334160836,0.1551464,57876.0,57875.0,1.24387356]
["bitfinex","BTCUSD",1720334161775,0.1551464,57876.0,57875.0,0.720658]
["bitfinex","BTCUSD",1720334162704,0.0117464,57876.0,57875.0,1.24387356]
["bitfinex","BTCUSD",1720334163095,0.0117464,57876.0,57875.0,1.64759113]
["bitfinex","BTCUSD",1720334163297,0.0117464,57876.0,57875.0,1.30201913]
["bitfinex","BTCUSD",1720334163517,0.0117464,57876.0,57875.0,1.64759113]
["bitfinex","BTCUSD",1720334163739,0.1551464,57876.0,57875.0,1.64759113]
["bitfinex","BTCUSD",1720334164708,0.0117464,57876.0,57875.0,1.64759113]
["bitfinex","BTCUSD",1720334166978,0.0117464,57876.0,57875.0,1.24387356]
["bitfinex","BTCUSD",1720334167374,0.0117464,57876.0,57875.0,1.58944556]
["bitfinex","BTCUSD",1720334167980,0.0117464,57876.0,57875.0,1.24387356]
["bitfinex","BTCUSD",1720334168184,0.1571464,57876.0,57875.0,1.24387356]
["bitfinex","BTCUSD",1720334168353,0.1571464,57876.0,57875.0,1.16367356]
["bitfinex","BTCUSD",1720334168580,0.1571464,57876.0,57875.0,0.295086]
["bitfinex","BTCUSD",1720334168781,0.1571464,57876.0,57875.0,0.375286]
["bitfinex","BTCUSD",1720334169179,0.1571464,57876.0,57875.0,0.720858]
["bitfinex","BTCUSD",1720334169540,0.0940464,57876.0,57875.0,0.720858]
["bitfinex","BTCUSD",1720334169743,0.0117464,57876.0,57875.0,1.58964556]
["bitfinex","BTCUSD",1720334170412,0.0117464,57876.0,57875.0,1.64779113]
["bitfinex","BTCUSD",1720334171402,0.24600922,57876.0,57875.0,0.620858]
["bitfinex","BTCUSD",1720334171601,0.1578464,57876.0,57875.0,0.0223]
["bitfinex","BTCUSD",1720334171836,0.15990083,57876.0,57875.0,0.275286]
["bitfinex","BTCUSD",1720334172066,0.1578464,57876.0,57875.0,0.275286]
["bitfinex","BTCUSD",1720334172272,0.0117464,57876.0,57875.0,0.79850156]
["bitfinex","BTCUSD",1720334172455,0.0117464,57876.0,57875.0,1.54779113]
["bitfinex","BTCUSD",1720334173140,0.0117464,57876.0,57875.0,1.67819113]
["bitfinex","BTCUSD",1720334173337,0.0117464,57876.0,57875.0,1.76619113]
["bitfinex","BTCUSD",1720334173547,0.0117464,57876.0,57875.0,1.68899113]
["bitfinex","BTCUSD",1720334173748,0.0117464,57876.0,57875.0,1.62979113]
["bitfinex","BTCUSD",1720334173954,0.0117464,57876.0,57875.0,1.62579113]
["bitfinex","BTCUSD",1720334174368,0.0117464,57876.0,57875.0,1.64779113]
["bitfinex","BTCUSD",1720334174542,0.0117464,57876.0,57875.0,1.63579113]
["bitfinex","BTCUSD",1720334174745,0.0117464,57876.0,57875.0,1.62579113]
["bitfinex","BTCUSD",1720334174951,0.0117464,57876.0,57875.0,1.64779113]
["bitfinex","BTCUSD",1720334176121,0.0117464,57876.0,57875.0,1.58964556]
["bitfinex","BTCUSD",1720334176365,0.0117464,57876.0,57875.0,1.57964556]
["bitfinex","BTCUSD",1720334176793,0.0117464,57876.0,57875.0,1.64779113]
["bitfinex","BTCUSD",1720334177237,0.0117464,57876.0,57875.0,1.63779113]
["bitfinex","BTCUSD",1720334177674,0.0117464,57876.0,57875.0,1.64779113]
["bitfinex","BTCUSD",1720334177907,0.0117464,57876.0,57875.0,1.63579113]
["bitfinex","BTCUSD",1720334178120,0.0117464,57876.0,57875.0,1.62579113]
["bitfinex","BTCUSD",1720334178733,0.0117464,57876.0,57875.0,1.63779113]
["bitfinex","BTCUSD",1720334178937,0.0117464,57876.0,57875.0,1.64779113]
["bitfinex","BTCUSD",1720334179110,0.0117464,57876.0,57875.0,1.64862113]
["bitfinex","BTCUSD",1720334179445,0.0117464,57876.0,57875.0,1.79216941]
["bitfinex","BTCUSD",1720334179856,0.1547464,57876.0,57875.0,0.71913156]
["bitfinex","BTCUSD",1720334180055,0.15680083,57876.0,57875.0,0.276116]
["bitfinex","BTCUSD",1720334180679,0.15680083,57876.0,57875.0,0.266116]
["bitfinex","BTCUSD",1720334180886,0.15680083,57876.0,57875.0,0.254116]
["bitfinex","BTCUSD",1720334181134,0.15680083,57876.0,57875.0,0.264116]
["bitfinex","BTCUSD",1720334181537,1.02071583,57876.0,57875.0,0.01313]
["bitfinex","BTCUSD",1720334182053,1.02071583,57876.0,57875.0,0.02313]
["bitfinex","BTCUSD",1720334183660,1.0186614,57876.0,57875.0,0.02313]
["bitfinex","BTCUSD",1720334184450,1.02071583,57876.0,57875.0,0.02313]
["bitfinex","BTCUSD",1720334185314,1.02071583,57876.0,57875.0,0.033463]
["bitfinex","BTCUSD",1720334185583,1.02071583,57876.0,57875.0,0.02313]
["bitfinex","BTCUSD",1720334187317,0.67514983,57876.0,57875.0,0.02313]
["bitfinex","BTCUSD",1720334189880,0.1547464,57876.0,57875.0,0.10333]
["bitfinex","BTCUSD",1720334190087,0.67514983,57876.0,57875.0,0.02313]
["bitfinex","BTCUSD",1720334190289,1.62926561,57876.0,57875.0,0.02313]
["bitfinex","BTCUSD",1720334190489,1.90392539,57876.0,57875.0,0.02313]
["bitfinex","BTCUSD",1720334190696,1.90726701,57876.0,57875.0,0.02313]
["bitfinex","BTCUSD",1720334190920,1.81828711,57876.0,57875.0,0.02313]
["bitfinex","BTCUSD",1720334191119,2.29303014,57876.0,57875.0,0.02313]
["bitfinex","BTCUSD",1720334191470,2.29303014,57876.0,57875.0,0.00113]
["bitfinex","BTCUSD",1720334191690,0.1423,57857.0,57853.0,0.0030062]
["bitfinex","BTCUSD",1720334191882,0.1423,57857.0,57854.0,0.0802]
["bitfinex","BTCUSD",1720334192094,0.00275443,57855.0,57854.0,0.0802]
["bitfinex","BTCUSD",1720334192953,0.00205443,57855.0,57854.0,0.0802]
["bitfinex","BTCUSD",1720334193132,0.00275443,57855.0,57854.0,0.0802]
["bitfinex","BTCUSD",1720334193869,0.0007,57853.0,57852.0,0.172854]
["bitfinex","BTCUSD",1720334194073,0.0007,57854.0,57853.0,0.518553]
["bitfinex","BTCUSD",1720334194315,0.0007,57856.0,57855.0,0.172845]
["bitfinex","BTCUSD",1720334194492,0.0007,57856.0,57855.0,0.518536]
["bitfinex","BTCUSD",1720334195298,0.0006,57856.0,57855.0,0.518536]
["bitfinex","BTCUSD",1720334195520,0.0005,57856.0,57855.0,0.530536]
["bitfinex","BTCUSD",1720334196110,0.0004,57856.0,57855.0,0.530536]
["bitfinex","BTCUSD",1720334196314,0.0003,57856.0,57855.0,0.876227]
["bitfinex","BTCUSD",1720334197417,0.0013,57856.0,57855.0,0.887227]
["bitfinex","BTCUSD",1720334198732,0.0012,57856.0,57855.0,0.887227]
["bitfinex","BTCUSD",1720334199642,0.0013,57856.0,57855.0,0.541536]
["bitfinex","BTCUSD",1720334200573,0.0014,57856.0,57855.0,0.541536]
["bitfinex","BTCUSD",1720334200767,0.0782,57856.0,57855.0,0.195845]
["bitfinex","BTCUSD",1720334201495,0.0783,57856.0,57855.0,0.195845]
["bitfinex","BTCUSD",1720334201954,0.0783,57856.0,57855.0,0.541536]
["bitfinex","BTCUSD",1720334202181,0.0783,57856.0,57855.0,0.541636]
["bitfinex","BTCUSD",1720334202401,0.0783,57856.0,57855.0,0.541736]
["bitfinex","BTCUSD",1720334202635,0.0783,57856.0,57855.0,0.196045]
["bitfinex","BTCUSD",1720334203614,0.0783,57856.0,57855.0,0.196145]
["bitfinex","BTCUSD",1720334204528,0.0783,57856.0,57855.0,0.0233]
["bitfinex","BTCUSD",1720334204529,0.0015,57856.0,57855.0,0.0233]
["bitfinex","BTCUSD",1720334206732,0.0015,57856.0,57855.0,0.196145]
["bitfinex","BTCUSD",1720334211706,0.0015,57856.0,57855.0,0.196975]
["bitfinex","BTCUSD",1720334211924,0.00335443,57856.0,57855.0,0.196975]
["bitfinex","BTCUSD",1720334212140,0.00426744,57856.0,57855.0,0.196975]
["bitfinex","BTCUSD",1720334212370,0.00241301,57856.0,57855.0,0.196975]
["bitfinex","BTCUSD",1720334212597,0.00426744,57856.0,57855.0,0.196975]
["bitfinex","BTCUSD",1720334221331,0.00241301,57856.0,57855.0,0.196975]
["bitfinex","BTCUSD",1720334221549,0.00241301,57856.0,57855.0,0.950557]
["bitfinex","BTCUSD",1720334222481,0.00241301,57856.0,57855.0,1.030757]
["bitfinex","BTCUSD",1720334222705,0.00241301,57856.0,57855.0,0.968557]
["bitfinex","BTCUSD",1720334223923,0.00426744,57856.0,57855.0,0.968557]
["bitfinex","BTCUSD",1720334224599,0.00241301,57856.0,57855.0,0.968557]
["bitfinex","BTCUSD",1720334224821,0.00426744,57856.0,57855.0,0.968557]
["bitfinex","BTCUSD",1720334226026,0.00241301,57856.0,57855.0,0.968557]
["bitfinex","BTCUSD",1720334229903,0.00426744,57856.0,57855.0,0.968557]
["bitfinex","BTCUSD",1720334231407,0.00241301,57856.0,57855.0,0.968557]
["bitfinex","BTCUSD",1720334232106,0.00426744,57856.0,57855.0,0.968557]
["bitfinex","BTCUSD",1720334232524,0.00241301,57856.0,57855.0,0.968557]
["bitfinex","BTCUSD",1720334237270,0.00241301,57856.0,57855.0,0.888357]
["bitfinex","BTCUSD",1720334237484,0.00241301,57856.0,57855.0,0.968557]
["bitfinex","BTCUSD",1720334238676,0.08276744,57856.0,57855.0,0.542666]
["bitfinex","BTCUSD",1720334238899,0.08276744,57856.0,57855.0,0.622866]
["bitfinex","BTCUSD",1720334239760,0.08091301,57856.0,57855.0,0.622866]
["bitfinex","BTCUSD",1720334240189,0.08276744,57856.0,57855.0,0.622866]
["bitfinex","BTCUSD",1720334241806,0.08276744,57856.0,57855.0,0.968557]
["bitfinex","BTCUSD",1720334242279,0.08091301,57856.0,57855.0,0.968557]
["bitfinex","BTCUSD",1720334242754,0.00241301,57856.0,57855.0,1.14620056]
["bitfinex","BTCUSD",1720334242986,0.00221301,57856.0,57855.0,2.19323747]
["bitfinex","BTCUSD",1720334243226,0.00221301,57856.0,57855.0,2.17105672]
["bitfinex","BTCUSD",1720334243434,0.00221301,57856.0,57855.0,2.37089197]
["bitfinex","BTCUSD",1720334243660,0.00221301,57856.0,57855.0,2.37087559]
["bitfinex","BTCUSD",1720334243891,0.00221301,57856.0,57855.0,2.51666659]
["bitfinex","BTCUSD",1720334244174,0.00121301,57856.0,57855.0,2.47225289]
["bitfinex","BTCUSD",1720334244398,0.00121301,57856.0,57855.0,2.61583826]
["bitfinex","BTCUSD",1720334244609,0.00121301,57856.0,57855.0,2.64083826]
["bitfinex","BTCUSD",1720334244832,0.00121301,57856.0,57855.0,2.44093826]
["bitfinex","BTCUSD",1720334245101,0.00121301,57856.0,57855.0,2.70756734]
["bitfinex","BTCUSD",1720334245354,0.00121301,57856.0,57855.0,2.44393826]
["bitfinex","BTCUSD",1720334245775,0.00121301,57856.0,57855.0,2.3440135]
["bitfinex","BTCUSD",1720334246014,0.00121301,57856.0,57855.0,1.7643225]
["bitfinex","BTCUSD",1720334246211,0.00121301,57856.0,57855.0,1.70093713]
["bitfinex","BTCUSD",1720334246393,0.00121301,57856.0,57855.0,1.58289156]
["bitfinex","BTCUSD",1720334246651,0.00121301,57856.0,57855.0,1.56889156]
["bitfinex","BTCUSD",1720334247084,0.00121301,57856.0,57855.0,1.58289156]
["bitfinex","BTCUSD",1720334247303,0.00121301,57856.0,57855.0,1.56889156]
["bitfinex","BTCUSD",1720334247720,0.00121301,57856.0,57855.0,1.59689156]
["bitfinex","BTCUSD",1720334248286,0.00121301,57856.0,57855.0,1.58289156]
["bitfinex","BTCUSD",1720334248489,0.00121301,57856.0,57855.0,1.59689156]
["bitfinex","BTCUSD",1720334249978,0.00121301,57856.0,57855.0,1.85473713]
["bitfinex","BTCUSD",1720334250215,0.00121301,57856.0,57855.0,1.99832617]
["bitfinex","BTCUSD",1720334250449,0.0002,57867.0,57866.0,0.29085857]
["bitfinex","BTCUSD",1720334250675,0.0002,57869.0,57868.0,0.518421]
["bitfinex","BTCUSD",1720334250920,0.0002,57870.0,57869.0,0.345608]
["bitfinex","BTCUSD",1720334251327,0.0002,57870.0,57869.0,0.94422]
["bitfinex","BTCUSD",1720334252128,0.0002,57870.0,57869.0,0.94412]
["bitfinex","BTCUSD",1720334252326,0.0002,57870.0,57869.0,1.289728]
["bitfinex","BTCUSD",1720334252586,0.0002,57870.0,57869.0,1.292728]
["bitfinex","BTCUSD",1720334253056,0.0002,57870.0,57869.0,1.292628]
["bitfinex","BTCUSD",1720334253775,0.0002,57870.0,57869.0,1.297628]
["bitfinex","BTCUSD",1720334254040,0.0002,57870.0,57869.0,1.297528]
["bitfinex","BTCUSD",1720334254253,0.0002,57870.0,57869.0,1.297428]
["bitfinex","BTCUSD",1720334254708,0.0002,57870.0,57869.0,1.297328]
["bitfinex","BTCUSD",1720334255148,0.0002,57870.0,57869.0,1.297228]
["bitfinex","BTCUSD",1720334255653,0.0002,57870.0,57869.0,1.41527357]
["bitfinex","BTCUSD",1720334255880,0.0002,57870.0,57869.0,0.525812]
["bitfinex","BTCUSD",1720334256126,0.0002,57870.0,57869.0,0.605912]
["bitfinex","BTCUSD",1720334256127,0.08385443,57870.0,57869.0,0.605912]
["bitfinex","BTCUSD",1720334256796,0.08385443,57870.0,57869.0,0.605812]
["bitfinex","BTCUSD",1720334257684,0.08385443,57870.0,57869.0,0.597812]
["bitfinex","BTCUSD",1720334258128,0.08385443,57870.0,57869.0,0.598712]
["bitfinex","BTCUSD",1720334258354,0.08385443,57870.0,57869.0,0.597712]
["bitfinex","BTCUSD",1720334258573,0.08385443,57870.0,57869.0,0.94332]
["bitfinex","BTCUSD",1720334258802,0.14505443,57870.0,57869.0,0.94332]
["bitfinex","BTCUSD",1720334259029,0.172786,57875.0,57871.0,0.172796]
["bitfinex","BTCUSD",1720334259250,0.172786,57875.0,57872.0,0.0802]
["bitfinex","BTCUSD",1720334259720,0.172786,57875.0,57872.0,0.0801]
["bitfinex","BTCUSD",1720334260162,0.345572,57875.0,57872.0,0.08]
["bitfinex","BTCUSD",1720334260434,0.172792,57873.0,57872.0,0.08]
["bitfinex","BTCUSD",1720334261979,0.315792,57873.0,57872.0,0.08]
["bitfinex","BTCUSD",1720334262196,0.263,57872.0,57871.0,0.001]
["bitfinex","BTCUSD",1720334262406,0.263,57872.0,57870.0,0.05494557]
["bitfinex","BTCUSD",1720334262407,0.392798,57871.0,57870.0,0.05494557]
["bitfinex","BTCUSD",1720334262620,1.49349638,57871.0,57870.0,0.05494557]
["bitfinex","BTCUSD",1720334262831,1.96848111,57871.0,57870.0,0.05484557]
["bitfinex","BTCUSD",1720334263492,1.96850432,57871.0,57870.0,0.05474557]
["bitfinex","BTCUSD",1720334263918,1.96850414,57871.0,57870.0,0.05574557]
["bitfinex","BTCUSD",1720334264140,1.96850414,57871.0,57870.0,0.05564557]
["bitfinex","BTCUSD",1720334264141,1.96950414,57871.0,57870.0,0.05564557]
["bitfinex","BTCUSD",1720334264756,1.96950414,57871.0,57870.0,0.05554557]
["bitfinex","BTCUSD",1720334265169,1.96950414,57871.0,57870.0,0.05654557]
["bitfinex","BTCUSD",1720334265170,1.87350414,57871.0,57870.0,0.05654557]
["bitfinex","BTCUSD",1720334265593,1.84409238,57871.0,57870.0,0.05654557]
["bitfinex","BTCUSD",1720334266113,1.84409238,57871.0,57870.0,0.05644557]
["bitfinex","BTCUSD",1720334266333,1.84409238,57871.0,57870.0,0.05634557]
["bitfinex","BTCUSD",1720334266954,1.84409238,57871.0,57870.0,0.05624557]
["bitfinex","BTCUSD",1720334267823,1.84409238,57871.0,57870.0,0.05614557]
["bitfinex","BTCUSD",1720334269108,1.84409238,57871.0,57870.0,0.05604557]
["bitfinex","BTCUSD",1720334269951,1.84409238,57871.0,57870.0,0.05594557]
["bitfinex","BTCUSD",1720334270991,1.74409238,57871.0,57870.0,0.05594557]
["bitfinex","BTCUSD",1720334271177,1.84409238,57871.0,57870.0,0.05584557]
["bitfinex","BTCUSD",1720334271631,1.84409238,57871.0,57870.0,0.05574557]
["bitfinex","BTCUSD",1720334271833,1.84409238,57871.0,57870.0,0.05564557]
["bitfinex","BTCUSD",1720334273044,2.02186226,57871.0,57870.0,0.05564557]
["bitfinex","BTCUSD",1720334273479,2.02186226,57871.0,57870.0,0.05554557]
["bitfinex","BTCUSD",1720334273958,2.36745826,57871.0,57870.0,0.05554557]
["bitfinex","BTCUSD",1720334274164,2.36745826,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334275156,2.18978838,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334275764,2.40415039,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334276160,2.40425039,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334276591,2.20425038,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334276796,2.40425038,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334277251,2.45093902,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334277859,2.45103902,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334278269,2.45195203,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334279339,2.45195362,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334280447,2.11640216,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334280647,2.10203857,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334284361,2.11640163,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334285911,1.77080558,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334286143,1.57879901,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334286334,1.68229075,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334288044,1.58229075,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334288326,1.68229075,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334289147,1.68228759,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334290397,1.69664959,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334292529,1.33366739,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334292734,0.52460701,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334293511,0.52460701,57871.0,57870.0,0.05444557]
["bitfinex","BTCUSD",1720334293512,0.52060701,57871.0,57870.0,0.05444557]
["bitfinex","BTCUSD",1720334293712,0.51960701,57871.0,57870.0,0.05344557]
["bitfinex","BTCUSD",1720334293915,0.86920301,57871.0,57870.0,0.05444557]
["bitfinex","BTCUSD",1720334294367,0.86520301,57871.0,57870.0,0.05344557]
["bitfinex","BTCUSD",1720334294696,0.87520301,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334294899,0.86920301,57871.0,57870.0,0.05444557]
["bitfinex","BTCUSD",1720334295861,0.52360701,57871.0,57870.0,0.05444557]
["bitfinex","BTCUSD",1720334296440,0.52960701,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334297402,0.67190701,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334297609,1.87911547,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334297811,1.89347738,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334298013,1.81327738,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334298209,1.94264814,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334298488,1.82683168,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334298899,1.72143338,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334299099,1.64433338,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334300314,0.87520301,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334302715,0.52960701,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334302917,0.18401101,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334303340,0.52960701,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334308337,0.01121301,57871.0,57870.0,0.30844657]
["bitfinex","BTCUSD",1720334308537,0.01121301,57871.0,57870.0,0.22824657]
["bitfinex","BTCUSD",1720334308737,0.01121301,57871.0,57870.0,0.05544557]
["bitfinex","BTCUSD",1720334312538,0.01121301,57871.0,57870.0,0.05627557]
["bitfinex","BTCUSD",1720334316345,0.01121301,57871.0,57870.0,1.14148057]
["bitfinex","BTCUSD",1720334317171,0.00721301,57871.0,57870.0,1.14048057]
["bitfinex","BTCUSD",1720334317579,0.00521301,57871.0,57870.0,1.14048057]
["bitfinex","BTCUSD",1720334317799,0.00521301,57871.0,57870.0,1.14148057]
["bitfinex","BTCUSD",1720334318000,0.01121301,57871.0,57870.0,1.14148057]
["bitfinex","BTCUSD",1720334328269,0.01121301,57871.0,57870.0,0.79587857]
["bitfinex","BTCUSD",1720334342007,0.01121301,57871.0,57870.0,0.45027657]
["bitfinex","BTCUSD",1720334342217,0.01121301,57871.0,57870.0,0.13647557]
["bitfinex","BTCUSD",1720334342754,0.01121301,57871.0,57870.0,0.30927657]
["bitfinex","BTCUSD",1720334344362,0.01121301,57871.0,57870.0,1.00048057]
["bitfinex","BTCUSD",1720334344555,0.01121301,57871.0,57870.0,1.78592613]
["bitfinex","BTCUSD",1720334344832,0.01121301,57871.0,57870.0,2.27509486]
["bitfinex","BTCUSD",1720334345034,0.01121301,57871.0,57870.0,2.47501962]
["bitfinex","BTCUSD",1720334345238,0.01121301,57871.0,57870.0,2.49801962]
["bitfinex","BTCUSD",1720334345680,0.01121301,57871.0,57870.0,2.69791962]
["bitfinex","BTCUSD",1720334345854,0.01121301,57871.0,57870.0,2.49801962]
["bitfinex","BTCUSD",1720334346055,0.01121301,57871.0,57870.0,2.69791962]
["bitfinex","BTCUSD",1720334346473,0.00121301,57871.0,57870.0,2.69591962]
["bitfinex","BTCUSD",1720334346892,0.00121301,57871.0,57870.0,2.69791962]
["bitfinex","BTCUSD",1720334346893,0.00921301,57871.0,57870.0,2.69791962]
["bitfinex","BTCUSD",1720334347095,0.00521301,57871.0,57870.0,2.69691962]
["bitfinex","BTCUSD",1720334347428,0.00121301,57871.0,57870.0,2.70990057]
["bitfinex","BTCUSD",1720334347633,0.00121301,57871.0,57870.0,2.72390057]
["bitfinex","BTCUSD",1720334347844,0.00121301,57871.0,57870.0,2.70990057]
["bitfinex","BTCUSD",1720334348052,0.00121301,57871.0,57870.0,2.40410057]
["bitfinex","BTCUSD",1720334348184,0.00121301,57871.0,57870.0,2.39010057]
["bitfinex","BTCUSD",1720334348387,0.00121301,57871.0,57870.0,2.40410057]
["bitfinex","BTCUSD",1720334349630,0.00121301,57871.0,57870.0,2.43595429]
["bitfinex","BTCUSD",1720334349835,0.00121301,57871.0,57870.0,2.42195429]
["bitfinex","BTCUSD",1720334349994,0.00121301,57871.0,57870.0,2.74175429]
["bitfinex","BTCUSD",1720334350198,0.00121301,57871.0,57870.0,2.72775429]
["bitfinex","BTCUSD",1720334350419,0.00121301,57871.0,57870.0,2.74175429]
["bitfinex","BTCUSD",1720334350626,0.00121301,57871.0,57870.0,2.21882741]
["bitfinex","BTCUSD",1720334350852,0.00121301,57871.0,57870.0,2.25752813]
["bitfinex","BTCUSD",1720334351049,0.00121301,57871.0,57870.0,2.13762813]
["bitfinex","BTCUSD",1720334351402,0.00121301,57871.0,57870.0,1.79202613]
["bitfinex","BTCUSD",1720334351602,0.00121301,57871.0,57870.0,1.89792613]
["bitfinex","BTCUSD",1720334351883,0.00121301,57871.0,57870.0,1.88392613]
["bitfinex","BTCUSD",1720334352221,0.00121301,57871.0,57870.0,1.89792613]
["bitfinex","BTCUSD",1720334352428,0.00121301,57871.0,57870.0,1.79202613]
["bitfinex","BTCUSD",1720334353030,0.00121301,57871.0,57870.0,1.91192613]
["bitfinex","BTCUSD",1720334353271,0.00121301,57871.0,57870.0,1.79202613]
["bitfinex","BTCUSD",1720334353625,0.00121301,57871.0,57870.0,1.77802613]
["bitfinex","BTCUSD",1720334354395,0.00221301,57871.0,57870.0,1.79202613]
["bitfinex","BTCUSD",1720334354607,0.00221301,57871.0,57870.0,1.91192613]
["bitfinex","BTCUSD",1720334355466,0.00221301,57871.0,57870.0,1.92337213]
["bitfinex","BTCUSD",1720334359990,0.00221301,57871.0,57870.0,1.84317213]
["bitfinex","BTCUSD",1720334360461,0.00221301,57871.0,57870.0,1.92337213]
["bitfinex","BTCUSD",1720334361795,0.00221301,57871.0,57870.0,2.26897413]
["bitfinex","BTCUSD",1720334366017,0.00221301,57871.0,57870.0,2.412527]
["bitfinex","BTCUSD",1720334366244,0.00221301,57871.0,57870.0,2.332327]
["bitfinex","BTCUSD",1720334366461,0.00221301,57871.0,57870.0,2.26897413]
["bitfinex","BTCUSD",1720334368500,0.00221301,57871.0,57870.0,2.41252738]
["bitfinex","BTCUSD",1720334368918,0.00221301,57871.0,57870.0,2.26897413]
["bitfinex","BTCUSD",1720334369136,0.00221301,57871.0,57870.0,2.41252836]
["bitfinex","BTCUSD",1720334370234,0.00221301,57871.0,57870.0,2.41252883]
["bitfinex","BTCUSD",1720334371372,0.00221301,57871.0,57870.0,2.26897413]
["bitfinex","BTCUSD",1720334372262,0.00221301,57871.0,57870.0,2.41253114]
["bitfinex","BTCUSD",1720334373494,0.00221301,57871.0,57870.0,2.41253155]
["bitfinex","BTCUSD",1720334376259,0.00221301,57871.0,57870.0,1.72452955]
["bitfinex","BTCUSD",1720334376488,0.00221301,57871.0,57870.0,1.63040555]
["bitfinex","BTCUSD",1720334376710,0.00221301,57871.0,57870.0,1.66117213]
["bitfinex","BTCUSD",1720334381449,0.00221301,57871.0,57870.0,1.79947213]
["bitfinex","BTCUSD",1720334382746,0.00221301,57871.0,57870.0,1.91937213]
["bitfinex","BTCUSD",1720334383211,0.00221301,57871.0,57870.0,2.06293206]
["bitfinex","BTCUSD",1720334383438,0.00221301,57871.0,57870.0,1.91937213]
["bitfinex","BTCUSD",1720334383678,0.00221301,57871.0,57870.0,2.40853081]
["bitfinex","BTCUSD",1720334386832,0.00221301,57871.0,57870.0,2.4085284]
["bitfinex","BTCUSD",1720334387795,0.00221301,57871.0,57870.0,2.6084284]
["bitfinex","BTCUSD",1720334387993,0.00221301,57871.0,57870.0,2.4085284]
["bitfinex","BTCUSD",1720334388407,0.00221301,57871.0,57870.0,2.0629264]
["bitfinex","BTCUSD",1720334388733,0.00221301,57871.0,57870.0,2.4085284]
["bitfinex","BTCUSD",1720334389190,0.00221301,57871.0,57870.0,1.9827264]
["bitfinex","BTCUSD",1720334389423,0.00221301,57871.0,57870.0,2.4085284]
["bitfinex","BTCUSD",1720334389627,0.00221301,57871.0,57870.0,2.2702284]
["bitfinex","BTCUSD",1720334390060,0.00221301,57871.0,57870.0,2.12667413]
["bitfinex","BTCUSD",1720334390535,0.00221301,57871.0,57870.0,2.27022484]
["bitfinex","BTCUSD",1720334392100,0.00221301,57871.0,57870.0,2.19002484]
["bitfinex","BTCUSD",1720334392302,0.00221301,57871.0,57870.0,2.27022484]
["bitfinex","BTCUSD",1720334392508,0.00221301,57871.0,57870.0,2.60842484]
["bitfinex","BTCUSD",1720334392722,0.00221301,57871.0,57870.0,2.68613734]
["bitfinex","BTCUSD",1720334393381,0.00221301,57871.0,57870.0,2.68612804]
["bitfinex","BTCUSD",1720334396715,0.00221301,57871.0,57870.0,2.68612741]
["bitfinex","BTCUSD",1720334397414,0.00221301,57871.0,57870.0,2.60842158]
["bitfinex","BTCUSD",1720334397675,0.00221301,57871.0,57870.0,2.68612741]
["bitfinex","BTCUSD",1720334397868,0.00221301,57871.0,57870.0,2.60842158]
["bitfinex","BTCUSD",1720334398445,0.00221301,57871.0,57870.0,2.68609086]
["bitfinex","BTCUSD",1720334399289,0.00221301,57871.0,57870.0,2.60842158]
["bitfinex","BTCUSD",1720334399436,0.00221301,57871.0,57870.0,2.68609086]
["bitfinex","BTCUSD",1720334399788,0.00221301,57871.0,57870.0,2.48619197]
["bitfinex","BTCUSD",1720334399993,0.00221301,57871.0,57870.0,2.40852559]
["bitfinex","BTCUSD",1720334400168,0.00221301,57871.0,57870.0,2.27022559]
["bitfinex","BTCUSD",1720334400402,0.00221301,57871.0,57870.0,1.92462359]
["bitfinex","BTCUSD",1720334400588,0.00221301,57871.0,57870.0,1.9246239]
["bitfinex","BTCUSD",1720334401843,0.00221301,57871.0,57870.0,1.8444239]
["bitfinex","BTCUSD",1720334402030,0.00221301,57871.0,57870.0,1.9246239]
["bitfinex","BTCUSD",1720334402419,0.00221301,57871.0,57870.0,1.78107213]
["bitfinex","BTCUSD",1720334402623,0.00221301,57871.0,57870.0,1.92462848]
["bitfinex","BTCUSD",1720334405697,0.00221301,57871.0,57870.0,1.84442743]
["bitfinex","BTCUSD",1720334405896,0.00221301,57871.0,57870.0,1.92462743]
["bitfinex","BTCUSD",1720334407102,0.14601301,57871.0,57870.0,1.84442743]
["bitfinex","BTCUSD",1720334407438,0.14601301,57871.0,57870.0,1.92462743]
["bitfinex","BTCUSD",1720334407810,0.14601301,57871.0,57870.0,1.78107213]
["bitfinex","BTCUSD",1720334408251,0.14601301,57871.0,57870.0,1.13792657]
["bitfinex","BTCUSD",1720334408752,0.14601301,57871.0,57870.0,1.48352857]
["bitfinex","BTCUSD",1720334411249,0.00221301,57871.0,57870.0,1.66117213]
["bitfinex","BTCUSD",1720334411615,0.00221301,57871.0,57870.0,1.78107213]
["bitfinex","BTCUSD",1720334412527,0.00221301,57871.0,57870.0,1.66117213]
["bitfinex","BTCUSD",1720334412783,0.00221301,57871.0,57870.0,1.72107213]
["bitfinex","BTCUSD",1720334412948,0.00221301,57871.0,57870.0,1.78107213]
["bitfinex","BTCUSD",1720334413567,0.00221301,57871.0,57870.0,1.66117213]
["bitfinex","BTCUSD",1720334413932,0.00221301,57871.0,57870.0,1.78107213]
["bitfinex","BTCUSD",1720334415978,0.00221301,57871.0,57870.0,1.92307213]
["bitfinex","BTCUSD",1720334416197,0.00221301,57871.0,57870.0,2.06662778]
["bitfinex","BTCUSD",1720334417249,0.00221301,57871.0,57870.0,2.41222978]
["bitfinex","BTCUSD",1720334417928,0.0114464,57876.0,57875.0,1.529302]
["bitfinex","BTCUSD",1720334418172,0.009141,57879.0,57878.0,0.638231]
["bitfinex","BTCUSD",1720334418377,0.009141,57879.0,57878.0,1.42528059]
["bitfinex","BTCUSD",1720334418597,0.009141,57879.0,57878.0,1.77083459]
["bitfinex","BTCUSD",1720334418803,0.009141,57879.0,57878.0,1.77081567]
["bitfinex","BTCUSD",1720334419324,0.009141,57879.0,57878.0,1.48708256]
["bitfinex","BTCUSD",1720334419500,0.009141,57879.0,57878.0,1.62728256]
["bitfinex","BTCUSD",1720334419844,0.009141,57879.0,57878.0,1.62718256]
["bitfinex","BTCUSD",1720334420042,0.009141,57879.0,57878.0,1.64118256]
["bitfinex","BTCUSD",1720334420515,0.009141,57879.0,57878.0,1.62718256]
["bitfinex","BTCUSD",1720334420725,0.009141,57879.0,57878.0,1.48698256]
["bitfinex","BTCUSD",1720334420892,0.009141,57879.0,57878.0,1.323339]
["bitfinex","BTCUSD",1720334421093,0.009141,57879.0,57878.0,1.403539]
["bitfinex","BTCUSD",1720334421456,0.009141,57879.0,57878.0,1.403439]
["bitfinex","BTCUSD",1720334421572,0.009141,57879.0,57878.0,1.389439]
["bitfinex","BTCUSD",1720334421773,0.009141,57879.0,57878.0,1.401339]
["bitfinex","BTCUSD",1720334422000,0.009141,57879.0,57878.0,1.415339]
["bitfinex","BTCUSD",1720334422194,0.009141,57879.0,57878.0,1.403239]
["bitfinex","BTCUSD",1720334422687,0.009141,57879.0,57878.0,1.415139]
["bitfinex","BTCUSD",1720334422906,0.009141,57879.0,57878.0,1.415039]
["bitfinex","BTCUSD",1720334423362,0.009141,57879.0,57878.0,1.414939]
["bitfinex","BTCUSD",1720334423710,0.009141,57879.0,57878.0,1.414839]
["bitfinex","BTCUSD",1720334424120,0.009141,57879.0,57878.0,1.35531838]
["bitfinex","BTCUSD",1720334424322,0.009141,57879.0,57878.0,1.43551838]
["bitfinex","BTCUSD",1720334424584,0.009141,57879.0,57878.0,1.49551838]
["bitfinex","BTCUSD",1720334425445,0.009241,57879.0,57878.0,1.49551838]
["bitfinex","BTCUSD",1720334425819,0.009241,57879.0,57878.0,1.43551838]
["bitfinex","BTCUSD",1720334426642,0.009341,57879.0,57878.0,1.43551838]
["bitfinex","BTCUSD",1720334427933,0.009441,57879.0,57878.0,1.43551838]
["bitfinex","BTCUSD",1720334429009,0.009441,57879.0,57878.0,1.67316194]
["bitfinex","BTCUSD",1720334429661,0.152141,57879.0,57878.0,1.67316194]
["bitfinex","BTCUSD",1720334430215,0.152141,57879.0,57878.0,1.64716194]
["bitfinex","BTCUSD",1720334430409,0.152141,57879.0,57878.0,1.66016194]
["bitfinex","BTCUSD",1720334430631,0.152141,57879.0,57878.0,1.67416194]
["bitfinex","BTCUSD",1720334431382,0.152141,57879.0,57878.0,1.66016194]
["bitfinex","BTCUSD",1720334431739,0.152141,57879.0,57878.0,1.61416194]
["bitfinex","BTCUSD",1720334432148,0.152141,57879.0,57878.0,1.60116194]
["bitfinex","BTCUSD",1720334432487,0.152141,57879.0,57878.0,1.61416194]
["bitfinex","BTCUSD",1720334439402,0.152141,57879.0,57878.0,1.43651838]
["bitfinex","BTCUSD",1720334440136,0.086641,57879.0,57878.0,1.43734838]
["bitfinex","BTCUSD",1720334443832,0.009441,57879.0,57878.0,1.43734838]
["bitfinex","BTCUSD",1720334444033,0.009441,57879.0,57878.0,1.58114838]
["bitfinex","BTCUSD",1720334446365,0.009441,57879.0,57878.0,1.51924838]
["bitfinex","BTCUSD",1720334447268,0.009441,57879.0,57878.0,1.43734838]
["bitfinex","BTCUSD",1720334451354,0.009441,57879.0,57878.0,1.49734838]
["bitfinex","BTCUSD",1720334452093,0.009441,57879.0,57878.0,2.10408405]
["bitfinex","BTCUSD",1720334452313,0.009441,57879.0,57878.0,2.24788405]
["bitfinex","BTCUSD",1720334452579,0.009441,57879.0,57878.0,2.30788405]
["bitfinex","BTCUSD",1720334452843,0.009441,57879.0,57878.0,2.16578405]
["bitfinex","BTCUSD",1720334453057,0.009441,57879.0,57878.0,1.88034594]
["bitfinex","BTCUSD",1720334453298,0.009441,57879.0,57878.0,1.43734838]
["bitfinex","BTCUSD",1720334453749,0.009441,57879.0,57878.0,1.42334838]
["bitfinex","BTCUSD",1720334453982,0.009441,57879.0,57878.0,1.41034838]
["bitfinex","BTCUSD",1720334454209,0.009441,57879.0,57878.0,1.43834838]
["bitfinex","BTCUSD",1720334454429,0.009441,57879.0,57878.0,1.34414838]
["bitfinex","BTCUSD",1720334454673,0.009441,57879.0,57878.0,1.41034838]
["bitfinex","BTCUSD",1720334454914,0.009441,57879.0,57878.0,1.42434838]
["bitfinex","BTCUSD",1720334455149,0.009441,57879.0,57878.0,1.42334838]
["bitfinex","BTCUSD",1720334455370,0.009441,57879.0,57878.0,1.43434838]
["bitfinex","BTCUSD",1720334455617,0.009441,57879.0,57878.0,1.42134838]
["bitfinex","BTCUSD",1720334455826,0.009441,57879.0,57878.0,1.41934838]
["bitfinex","BTCUSD",1720334457453,0.009441,57879.0,57878.0,1.42134838]
["bitfinex","BTCUSD",1720334457657,0.009441,57879.0,57878.0,1.41934838]
["bitfinex","BTCUSD",1720334458145,0.009441,57879.0,57878.0,1.42134838]
["bitfinex","BTCUSD",1720334458469,0.009441,57879.0,57878.0,1.33014838]
["bitfinex","BTCUSD",1720334458708,0.009441,57879.0,57878.0,1.43034838]
["bitfinex","BTCUSD",1720334461856,0.009441,57879.0,57878.0,1.60799194]
["bitfinex","BTCUSD",1720334461993,0.009441,57879.0,57878.0,1.74429194]
["bitfinex","BTCUSD",1720334462592,0.009441,57879.0,57878.0,1.88783151]
["bitfinex","BTCUSD",1720334462994,0.009441,57879.0,57878.0,1.94783151]
["bitfinex","BTCUSD",1720334463204,0.009441,57879.0,57878.0,1.87883151]
["bitfinex","BTCUSD",1720334463417,0.009441,57879.0,57878.0,1.92783151]
["bitfinex","BTCUSD",1720334463624,0.009441,57879.0,57878.0,1.93783151]
["bitfinex","BTCUSD",1720334463834,0.009441,57879.0,57878.0,1.94983151]
["bitfinex","BTCUSD",1720334464037,0.009441,57879.0,57878.0,1.93983151]
["bitfinex","BTCUSD",1720334464245,0.009441,57879.0,57878.0,1.92783151]
["bitfinex","BTCUSD",1720334464508,0.009441,57879.0,57878.0,1.87883151]
["bitfinex","BTCUSD",1720334464724,0.009441,57879.0,57878.0,1.88983151]
["bitfinex","BTCUSD",1720334464910,0.009441,57879.0,57878.0,1.94983151]
["bitfinex","BTCUSD",1720334465126,0.009441,57879.0,57878.0,1.86783151]
["bitfinex","BTCUSD",1720334465322,0.009441,57879.0,57878.0,1.88083151]
["bitfinex","BTCUSD",1720334465535,0.009441,57879.0,57878.0,1.94083151]
["bitfinex","BTCUSD",1720334466189,0.009441,57879.0,57878.0,1.88083151]
["bitfinex","BTCUSD",1720334466390,0.009441,57879.0,57878.0,1.94083151]
["bitfinex","BTCUSD",1720334466601,0.009441,57879.0,57878.0,1.87063151]
["bitfinex","BTCUSD",1720334466756,0.009441,57879.0,57878.0,1.93783151]
["bitfinex","BTCUSD",1720334466953,0.009441,57879.0,57878.0,1.79153151]
["bitfinex","BTCUSD",1720334467153,0.009441,57879.0,57878.0,1.66199194]
["bitfinex","BTCUSD",1720334467358,0.009441,57879.0,57878.0,1.67599194]
["bitfinex","BTCUSD",1720334467702,0.009441,57879.0,57878.0,1.81953243]
["bitfinex","BTCUSD",1720334469019,0.009441,57879.0,57878.0,1.81952636]
["bitfinex","BTCUSD",1720334469225,0.009441,57879.0,57878.0,2.31218036]
["bitfinex","BTCUSD",1720334469559,0.009441,57879.0,57878.0,2.29817591]
["bitfinex","BTCUSD",1720334469981,0.009441,57879.0,57878.0,2.38974064]
["bitfinex","BTCUSD",1720334470135,0.009441,57879.0,57878.0,2.31217591]
["bitfinex","BTCUSD",1720334470337,0.009441,57879.0,57878.0,2.28417591]
["bitfinex","BTCUSD",1720334470534,0.009441,57879.0,57878.0,2.29817591]
["bitfinex","BTCUSD",1720334470740,0.009441,57879.0,57878.0,2.31217591]
["bitfinex","BTCUSD",1720334470938,0.009441,57879.0,57878.0,2.29817591]
["bitfinex","BTCUSD",1720334471338,0.009441,57879.0,57878.0,2.31217591]
["bitfinex","BTCUSD",1720334472264,0.009441,57879.0,57878.0,2.36854594]
["bitfinex","BTCUSD",1720334472463,0.009441,57879.0,57878.0,2.31217583]
["bitfinex","BTCUSD",1720334475231,0.009441,57879.0,57878.0,2.25217583]
["bitfinex","BTCUSD",1720334475433,0.009441,57879.0,57878.0,2.31217583]
["bitfinex","BTCUSD",1720334475633,0.009441,57879.0,57878.0,2.31217628]
["bitfinex","BTCUSD",1720334479073,0.009441,57879.0,57878.0,2.16864594]
["bitfinex","BTCUSD",1720334479277,0.009441,57879.0,57878.0,2.31217821]
["bitfinex","BTCUSD",1720334482147,0.009441,57879.0,57878.0,2.31217583]
["bitfinex","BTCUSD",1720334483517,0.009441,57879.0,57878.0,2.23197583]
["bitfinex","BTCUSD",1720334483892,0.009441,57879.0,57878.0,2.31217583]
["bitfinex","BTCUSD",1720334484111,0.009441,57879.0,57878.0,2.29817583]
["bitfinex","BTCUSD",1720334484495,0.009441,57879.0,57878.0,2.31217583]
["bitfinex","BTCUSD",1720334484893,0.009441,57879.0,57878.0,2.21797583]
["bitfinex","BTCUSD",1720334485124,0.009441,57879.0,57878.0,2.31217583]
["bitfinex","BTCUSD",1720334485504,0.009441,57879.0,57878.0,2.29817583]
["bitfinex","BTCUSD",1720334485981,0.009441,57879.0,57878.0,2.08487583]
["bitfinex","BTCUSD",1720334486151,0.009441,57879.0,57878.0,2.16507583]
["bitfinex","BTCUSD",1720334486295,0.009441,57879.0,57878.0,2.15107583]
["bitfinex","BTCUSD",1720334486719,0.009441,57879.0,57878.0,2.16507583]
["bitfinex","BTCUSD",1720334488836,0.009441,57879.0,57878.0,2.02154594]
["bitfinex","BTCUSD",1720334489038,0.009441,57879.0,57878.0,2.16507847]
["bitfinex","BTCUSD",1720334489269,0.009441,57879.0,57878.0,2.16507838]
["bitfinex","BTCUSD",1720334492359,0.009441,57879.0,57878.0,2.16507841]
["bitfinex","BTCUSD",1720334495351,0.009441,57879.0,57878.0,2.16507825]
["bitfinex","BTCUSD",1720334496549,0.009441,57879.0,57878.0,2.30607825]
["bitfinex","BTCUSD",1720334498586,0.009441,57879.0,57878.0,2.30607797]
["bitfinex","BTCUSD",1720334498833,0.009441,57879.0,57878.0,2.16254594]
["bitfinex","BTCUSD",1720334499056,0.009441,57879.0,57878.0,2.30607797]
["bitfinex","BTCUSD",1720334500221,0.009441,57879.0,57878.0,2.3060779]
["bitfinex","BTCUSD",1720334501593,0.009441,57879.0,57878.0,2.35772591]
["bitfinex","BTCUSD",1720334501835,0.009441,57879.0,57878.0,2.35774459]
["bitfinex","BTCUSD",1720334504193,0.009441,57879.0,57878.0,2.55764459]
["bitfinex","BTCUSD",1720334505102,0.009441,57879.0,57878.0,2.36244594]
["bitfinex","BTCUSD",1720334505324,0.009441,57879.0,57878.0,2.55764245]
["bitfinex","BTCUSD",1720334505545,0.009441,57879.0,57878.0,2.35774245]
["bitfinex","BTCUSD",1720334505763,0.009441,57879.0,57878.0,2.55764245]
["bitfinex","BTCUSD",1720334506216,0.009441,57879.0,57878.0,2.50597695]
["bitfinex","BTCUSD",1720334506906,0.009441,57879.0,57878.0,2.30607695]
["bitfinex","BTCUSD",1720334508507,0.009441,57879.0,57878.0,2.30607634]
["bitfinex","BTCUSD",1720334508913,0.009441,57879.0,57878.0,2.50597634]
["bitfinex","BTCUSD",1720334509153,0.009441,57879.0,57878.0,2.30607634]
["bitfinex","BTCUSD",1720334511217,0.009441,57879.0,57878.0,2.35774449]
["bitfinex","BTCUSD",1720334511608,0.009441,57879.0,57878.0,2.30607783]
["bitfinex","BTCUSD",1720334512525,0.009441,57879.0,57878.0,2.24607783]
["bitfinex","BTCUSD",1720334512779,0.009441,57879.0,57878.0,2.30607783]
["bitfinex","BTCUSD",1720334513930,0.009441,57879.0,57878.0,2.24607783]
["bitfinex","BTCUSD",1720334514063,0.009441,57879.0,57878.0,2.38358255]
["bitfinex","BTCUSD",1720334514870,0.009441,57879.0,57878.0,2.38359607]
["bitfinex","BTCUSD",1720334515564,0.009441,57879.0,57878.0,2.30607696]
["bitfinex","BTCUSD",1720334515769,0.009441,57879.0,57878.0,2.38359607]
["bitfinex","BTCUSD",1720334516772,0.009441,57879.0,57878.0,2.38359416]
["bitfinex","BTCUSD",1720334517846,0.009441,57879.0,57878.0,2.30339416]
["bitfinex","BTCUSD",1720334518060,0.009441,57879.0,57878.0,2.58349416]
["bitfinex","BTCUSD",1720334518286,0.009441,57879.0,57878.0,2.58348837]
["bitfinex","BTCUSD",1720334518694,0.009441,57879.0,57878.0,2.5834875]
["bitfinex","BTCUSD",1720334519368,0.009441,57879.0,57878.0,2.3835875]
["bitfinex","BTCUSD",1720334521018,0.009441,57879.0,57878.0,2.38358769]
["bitfinex","BTCUSD",1720334521431,0.009441,57879.0,57878.0,2.30607648]
["bitfinex","BTCUSD",1720334521706,0.009441,57879.0,57878.0,2.38358769]
["bitfinex","BTCUSD",1720334522086,0.009441,57879.0,57878.0,2.58348769]
["bitfinex","BTCUSD",1720334522860,0.009441,57879.0,57878.0,2.16254594]
["bitfinex","BTCUSD",1720334523022,0.009441,57879.0,57878.0,2.38358746]
["bitfinex","BTCUSD",1720334524082,0.009441,57879.0,57878.0,2.38358785]
["bitfinex","BTCUSD",1720334527386,0.009441,57879.0,57878.0,2.38358796]
["bitfinex","BTCUSD",1720334527556,0.009441,57879.0,57878.0,2.30607648]
["bitfinex","BTCUSD",1720334527757,0.009441,57879.0,57878.0,2.38358832]
["bitfinex","BTCUSD",1720334528028,0.009441,57879.0,57878.0,2.16507648]
["bitfinex","BTCUSD",1720334528401,0.009441,57879.0,57878.0,2.24258832]
["bitfinex","BTCUSD",1720334528986,0.009441,57879.0,57878.0,2.24258919]
["bitfinex","BTCUSD",1720334530578,0.009441,57879.0,57878.0,2.24259009]
["bitfinex","BTCUSD",1720334530902,0.009441,57879.0,57878.0,2.10239009]
["bitfinex","BTCUSD",1720334531203,0.009441,57879.0,57878.0,1.15613368]
["bitfinex","BTCUSD",1720334531204,0.151941,57879.0,57878.0,1.15613368]
["bitfinex","BTCUSD",1720334531376,0.151941,57879.0,57878.0,0.02883]
["bitfinex","BTCUSD",1720334531377,0.152141,57879.0,57878.0,0.02883]
["bitfinex","BTCUSD",1720334531573,0.152141,57879.0,57878.0,0.627361]
["bitfinex","BTCUSD",1720334532010,0.152141,57879.0,57878.0,0.972915]
["bitfinex","BTCUSD",1720334532227,0.152141,57879.0,57878.0,0.958915]
["bitfinex","BTCUSD",1720334532685,0.151941,57879.0,57878.0,0.958915]
["bitfinex","BTCUSD",1720334532903,0.151941,57879.0,57878.0,0.944915]
["bitfinex","BTCUSD",1720334533220,0.151941,57879.0,57878.0,0.958915]
["bitfinex","BTCUSD",1720334533415,0.151941,57879.0,57878.0,0.944915]
["bitfinex","BTCUSD",1720334533630,0.151941,57879.0,57878.0,0.949915]
["bitfinex","BTCUSD",1720334534037,0.151941,57879.0,57878.0,0.944915]
["bitfinex","BTCUSD",1720334534241,0.151941,57879.0,57878.0,0.958915]
["bitfinex","BTCUSD",1720334534498,0.151941,57879.0,57878.0,0.885715]
["bitfinex","BTCUSD",1720334534499,0.152141,57879.0,57878.0,0.885715]
["bitfinex","BTCUSD",1720334534705,0.151941,57879.0,57878.0,0.951915]
["bitfinex","BTCUSD",1720334534907,0.151941,57879.0,57878.0,0.956915]
["bitfinex","BTCUSD",1720334535512,0.151941,57879.0,57878.0,0.951915]
["bitfinex","BTCUSD",1720334536158,0.151941,57879.0,57878.0,0.944915]
["bitfinex","BTCUSD",1720334536371,0.151941,57879.0,57878.0,0.952915]
["bitfinex","BTCUSD",1720334536746,0.151941,57879.0,57878.0,0.950915]
["bitfinex","BTCUSD",1720334536959,0.151941,57879.0,57878.0,0.958915]
["bitfinex","BTCUSD",1720334539464,0.151941,57879.0,57878.0,0.878715]
["bitfinex","BTCUSD",1720334539671,0.152141,57879.0,57878.0,0.878715]
["bitfinex","BTCUSD",1720334539857,0.151941,57879.0,57878.0,0.958915]
["bitfinex","BTCUSD",1720334544680,0.151941,57879.0,57878.0,1.304469]
["bitfinex","BTCUSD",1720334547490,0.152141,57879.0,57878.0,1.304469]
["bitfinex","BTCUSD",1720334547628,0.151941,57879.0,57878.0,1.304469]
["bitfinex","BTCUSD",1720334548444,0.009441,57879.0,57878.0,1.54211256]
["bitfinex","BTCUSD",1720334548667,0.009441,57879.0,57878.0,1.48211256]
["bitfinex","BTCUSD",1720334550548,0.009441,57879.0,57878.0,1.95096656]
["bitfinex","BTCUSD",1720334550760,0.009441,57879.0,57878.0,2.02746656]
["bitfinex","BTCUSD",1720334552830,0.009441,57879.0,57878.0,1.96746656]
["bitfinex","BTCUSD",1720334553541,0.009441,57879.0,57878.0,2.02746656]
["bitfinex","BTCUSD",1720334554078,0.009441,57879.0,57878.0,2.12746656]
["bitfinex","BTCUSD",1720334556551,0.009441,57879.0,57878.0,2.04726656]
["bitfinex","BTCUSD",1720334556706,0.009441,57879.0,57878.0,2.27099511]
["bitfinex","BTCUSD",1720334557074,0.009441,57879.0,57878.0,2.21099561]
["bitfinex","BTCUSD",1720334557405,0.009441,57879.0,57878.0,2.21099511]
["bitfinex","BTCUSD",1720334557866,0.009441,57879.0,57878.0,2.25699511]
["bitfinex","BTCUSD",1720334558258,0.009441,57879.0,57878.0,2.27099511]
["bitfinex","BTCUSD",1720334558401,0.009441,57879.0,57878.0,2.11946656]
["bitfinex","BTCUSD",1720334558628,0.009441,57879.0,57878.0,2.25699511]
["bitfinex","BTCUSD",1720334558823,0.009441,57879.0,57878.0,2.27099511]
["bitfinex","BTCUSD",1720334560087,0.009441,57879.0,57878.0,2.28499511]
["bitfinex","BTCUSD",1720334560322,0.009441,57879.0,57878.0,2.28499526]
["bitfinex","BTCUSD",1720334560523,0.009441,57879.0,57878.0,2.27099526]
["bitfinex","BTCUSD",1720334560721,0.009441,57879.0,57878.0,2.25699526]
["bitfinex","BTCUSD",1720334561080,0.009441,57879.0,57878.0,2.27099526]
["bitfinex","BTCUSD",1720334561267,0.009441,57879.0,57878.0,2.28499526]
["bitfinex","BTCUSD",1720334561423,0.009441,57879.0,57878.0,2.47089526]
["bitfinex","BTCUSD",1720334561623,0.009441,57879.0,57878.0,2.25699526]
["bitfinex","BTCUSD",1720334561894,0.009441,57879.0,57878.0,2.47089526]
["bitfinex","BTCUSD",1720334562105,0.009441,57879.0,57878.0,2.48489526]
["bitfinex","BTCUSD",1720334562312,0.009441,57879.0,57878.0,2.47089526]
["bitfinex","BTCUSD",1720334563543,0.009441,57879.0,57878.0,2.31336656]
["bitfinex","BTCUSD",1720334563835,0.009441,57879.0,57878.0,2.47088931]
["bitfinex","BTCUSD",1720334564052,0.009441,57879.0,57878.0,2.48488931]
["bitfinex","BTCUSD",1720334564257,0.009441,57879.0,57878.0,2.47088931]
["bitfinex","BTCUSD",1720334564559,0.009441,57879.0,57878.0,2.45688931]
["bitfinex","BTCUSD",1720334564693,0.009441,57879.0,57878.0,2.48488931]
["bitfinex","BTCUSD",1720334565108,0.009441,57879.0,57878.0,2.28498931]
["bitfinex","BTCUSD",1720334565305,0.009441,57879.0,57878.0,2.48488931]
["bitfinex","BTCUSD",1720334566360,0.009441,57879.0,57878.0,2.28498931]
["bitfinex","BTCUSD",1720334566992,0.009441,57879.0,57878.0,2.48489134]
["bitfinex","BTCUSD",1720334567128,0.009441,57879.0,57878.0,2.28499134]
["bitfinex","BTCUSD",1720334567330,0.009441,57879.0,57878.0,2.48489134]
["bitfinex","BTCUSD",1720334570273,0.009441,57879.0,57878.0,2.48489007]
["bitfinex","BTCUSD",1720334570877,0.009441,57879.0,57878.0,2.47089007]
["bitfinex","BTCUSD",1720334571274,0.009441,57879.0,57878.0,2.48489007]
["bitfinex","BTCUSD",1720334571600,0.009441,57879.0,57878.0,2.47089007]
["bitfinex","BTCUSD",1720334573014,0.009141,57885.0,57878.0,2.33109007]
["bitfinex","BTCUSD",1720334573221,0.009141,57885.0,57884.0,1.635031]
["bitfinex","BTCUSD",1720334573429,0.009141,57885.0,57884.0,2.11618601]
["bitfinex","BTCUSD",1720334573601,0.009141,57885.0,57884.0,2.11618858]
["bitfinex","BTCUSD",1720334573811,0.009141,57885.0,57884.0,1.97267456]
["bitfinex","BTCUSD",1720334574587,0.009141,57885.0,57884.0,1.98667456]
["bitfinex","BTCUSD",1720334575777,0.009141,57885.0,57884.0,1.98657456]
["bitfinex","BTCUSD",1720334575988,0.009141,57885.0,57884.0,1.92657456]
["bitfinex","BTCUSD",1720334576623,0.009141,57885.0,57884.0,1.94047456]
["bitfinex","BTCUSD",1720334576795,0.009141,57885.0,57884.0,1.94037456]
["bitfinex","BTCUSD",1720334577576,0.009141,57885.0,57884.0,2.08389051]
["bitfinex","BTCUSD",1720334577988,0.009141,57885.0,57884.0,2.08379051]
["bitfinex","BTCUSD",1720334578142,0.009141,57885.0,57884.0,2.14378965]
["bitfinex","BTCUSD",1720334578837,0.009141,57885.0,57884.0,2.14368965]
["bitfinex","BTCUSD",1720334580053,0.009141,57885.0,57884.0,2.1435926]
["bitfinex","BTCUSD",1720334580424,0.009141,57885.0,57884.0,2.0834926]
["bitfinex","BTCUSD",1720334580804,0.009141,57885.0,57884.0,2.0833926]
["bitfinex","BTCUSD",1720334581004,0.009141,57885.0,57884.0,2.1037131]
["bitfinex","BTCUSD",1720334581650,0.009141,57885.0,57884.0,2.1036131]
["bitfinex","BTCUSD",1720334582055,0.009141,57885.0,57884.0,2.1636131]
["bitfinex","BTCUSD",1720334582207,0.009141,57885.0,57884.0,2.1635131]
["bitfinex","BTCUSD",1720334583060,0.009141,57885.0,57884.0,2.19487336]
["bitfinex","BTCUSD",1720334583260,0.009141,57885.0,57884.0,2.19477425]
["bitfinex","BTCUSD",1720334583654,0.009141,57885.0,57884.0,2.16331399]
["bitfinex","BTCUSD",1720334583856,0.009141,57885.0,57884.0,1.95979506]
["bitfinex","BTCUSD",1720334584059,0.009141,57885.0,57884.0,2.01979506]
["bitfinex","BTCUSD",1720334584259,0.009141,57885.0,57884.0,2.16331552]
["bitfinex","BTCUSD",1720334584478,0.009141,57885.0,57884.0,2.16321552]
["bitfinex","BTCUSD",1720334585551,0.009141,57885.0,57884.0,2.10311552]
["bitfinex","BTCUSD",1720334585755,0.009141,57885.0,57884.0,2.16311552]
["bitfinex","BTCUSD",1720334586079,0.009141,57885.0,57884.0,2.16301194]
["bitfinex","BTCUSD",1720334586289,0.009141,57885.0,57884.0,2.01949506]
["bitfinex","BTCUSD",1720334586491,0.009141,57885.0,57884.0,2.16301183]
["bitfinex","BTCUSD",1720334588037,0.009141,57885.0,57884.0,2.16291183]
["bitfinex","BTCUSD",1720334588930,0.009141,57885.0,57884.0,2.16281183]
["bitfinex","BTCUSD",1720334589226,0.009141,57885.0,57884.0,2.16271183]
["bitfinex","BTCUSD",1720334589973,0.009141,57885.0,57884.0,2.16281183]
["bitfinex","BTCUSD",1720334590380,0.009141,57885.0,57884.0,2.16271183]
["bitfinex","BTCUSD",1720334591071,0.009141,57885.0,57884.0,2.16281183]
["bitfinex","BTCUSD",1720334591378,0.009241,57885.0,57884.0,2.16281183]
["bitfinex","BTCUSD",1720334592525,0.009241,57885.0,57884.0,2.01939506]
["bitfinex","BTCUSD",1720334592723,0.009341,57885.0,57884.0,2.16291341]
["bitfinex","BTCUSD",1720334595214,0.009441,57885.0,57884.0,2.16291341]
["bitfinex","BTCUSD",1720334595796,0.009441,57885.0,57884.0,2.16291066]
["bitfinex","BTCUSD",1720334596209,0.009441,57885.0,57884.0,2.01939506]
["bitfinex","BTCUSD",1720334596496,0.009441,57885.0,57884.0,2.16291071]
["bitfinex","BTCUSD",1720334597293,0.009441,57885.0,57884.0,2.16291248]
["bitfinex","BTCUSD",1720334597869,0.009441,57885.0,57884.0,2.36281248]
["bitfinex","BTCUSD",1720334598294,0.009441,57885.0,57884.0,2.16291248]
["bitfinex","BTCUSD",1720334599816,0.009441,57885.0,57884.0,2.16374248]
["bitfinex","BTCUSD",1720334602302,0.009441,57885.0,57884.0,2.02022506]
["bitfinex","BTCUSD",1720334602518,0.009441,57885.0,57884.0,2.16374423]
["bitfinex","BTCUSD",1720334605551,0.009441,57885.0,57884.0,2.02022506]
["bitfinex","BTCUSD",1720334605734,0.152141,57885.0,57884.0,1.67802617]
["bitfinex","BTCUSD",1720334605907,0.152141,57885.0,57884.0,1.61470706]
["bitfinex","BTCUSD",1720334606102,0.152141,57885.0,57884.0,1.75822929]
["bitfinex","BTCUSD",1720334607296,0.152141,57885.0,57884.0,1.75822998]
["bitfinex","BTCUSD",1720334607540,0.152141,57885.0,57884.0,0.5658275]
["bitfinex","BTCUSD",1720334607705,0.152141,57885.0,57884.0,0.6460275]
["bitfinex","BTCUSD",1720334608057,0.152141,57885.0,57884.0,0.9915455]
["bitfinex","BTCUSD",1720334613722,0.147141,57885.0,57884.0,0.9915455]
["bitfinex","BTCUSD",1720334619599,0.147141,57885.0,57884.0,1.3370635]
["bitfinex","BTCUSD",1720334619804,0.147141,57885.0,57884.0,0.9915455]
["bitfinex","BTCUSD",1720334622629,0.082041,57885.0,57884.0,1.3370635]
["bitfinex","BTCUSD",1720334624609,0.004441,57885.0,57884.0,1.3370635]
["bitfinex","BTCUSD",1720334627037,0.004441,57885.0,57884.0,1.2568635]
["bitfinex","BTCUSD",1720334627238,0.004441,57885.0,57884.0,1.3370635]
["bitfinex","BTCUSD",1720334637253,0.004441,57885.0,57884.0,1.57470706]
["bitfinex","BTCUSD",1720334637454,0.004441,57885.0,57884.0,1.65750706]
["bitfinex","BTCUSD",1720334637863,0.004441,57885.0,57884.0,1.51470706]
["bitfinex","BTCUSD",1720334638261,0.004441,57885.0,57884.0,1.92022506]
["bitfinex","BTCUSD",1720334638865,0.004441,57885.0,57884.0,1.84002506]
["bitfinex","BTCUSD",1720334639059,0.004441,57885.0,57884.0,1.92022506]
["bitfinex","BTCUSD",1720334639494,0.004441,57885.0,57884.0,1.57470706]
["bitfinex","BTCUSD",1720334639718,0.004441,57885.0,57884.0,1.4003774]
["bitfinex","BTCUSD",1720334639919,0.004441,57885.0,57884.0,1.3370635]
["bitfinex","BTCUSD",1720334641752,0.004441,57885.0,57884.0,1.3970635]
["bitfinex","BTCUSD",1720334642607,0.004441,57885.0,57884.0,1.3370635]
["bitfinex","BTCUSD",1720334644534,0.004441,57885.0,57884.0,1.51470706]
["bitfinex","BTCUSD",1720334645175,0.004441,57885.0,57884.0,1.57470706]
["bitfinex","BTCUSD",1720334645593,0.004441,57885.0,57884.0,1.51470706]
["bitfinex","BTCUSD",1720334646346,0.004441,57885.0,57884.0,1.92022506]
["bitfinex","BTCUSD",1720334646558,0.004441,57885.0,57884.0,2.06374672]
["bitfinex","BTCUSD",1720334646767,0.004441,57885.0,57884.0,2.20234672]
["bitfinex","BTCUSD",1720334647413,0.004441,57885.0,57884.0,2.35872506]
["bitfinex","BTCUSD",1720334647621,0.004441,57885.0,57884.0,2.50224182]
["bitfinex","BTCUSD",1720334648266,0.004441,57885.0,57884.0,2.48824182]
["bitfinex","BTCUSD",1720334648471,0.004441,57885.0,57884.0,2.47424182]
["bitfinex","BTCUSD",1720334648684,0.004441,57885.0,57884.0,2.50224182]
["bitfinex","BTCUSD",1720334649761,0.004441,57885.0,57884.0,2.30234182]
["bitfinex","BTCUSD",1720334650200,0.004441,57885.0,57884.0,2.28834182]
["bitfinex","BTCUSD",1720334650698,0.004441,57885.0,57884.0,2.14482506]
["bitfinex","BTCUSD",1720334650948,0.004441,57885.0,57884.0,2.3023393]
["bitfinex","BTCUSD",1720334652397,0.004441,57885.0,57884.0,2.2423393]
["bitfinex","BTCUSD",1720334652599,0.004441,57885.0,57884.0,2.3023393]
["bitfinex","BTCUSD",1720334654054,0.004441,57885.0,57884.0,2.15882506]
["bitfinex","BTCUSD",1720334654269,0.004441,57885.0,57884.0,2.30233924]
["bitfinex","BTCUSD",1720334654504,0.004441,57885.0,57884.0,2.22214033]
["bitfinex","BTCUSD",1720334654715,0.004441,57885.0,57884.0,2.30234033]
["bitfinex","BTCUSD",1720334655429,0.004441,57885.0,57884.0,2.15882506]
["bitfinex","BTCUSD",1720334655634,0.004441,57885.0,57884.0,2.30234056]
["bitfinex","BTCUSD",1720334657334,0.004441,57885.0,57884.0,2.30234076]
["bitfinex","BTCUSD",1720334659976,0.004441,57885.0,57884.0,2.24134076]
["bitfinex","BTCUSD",1720334660572,0.004441,57885.0,57884.0,2.24134091]
["bitfinex","BTCUSD",1720334660983,0.004441,57885.0,57884.0,2.16374091]
["bitfinex","BTCUSD",1720334661784,0.004441,57885.0,57884.0,1.73802291]
["bitfinex","BTCUSD",1720334661987,0.004441,57885.0,57884.0,1.81822291]
["bitfinex","BTCUSD",1720334662925,0.004441,57885.0,57884.0,1.81822502]
["bitfinex","BTCUSD",1720334663821,0.004441,57885.0,57884.0,1.67470706]
["bitfinex","BTCUSD",1720334664023,0.086541,57885.0,57884.0,1.50037854]
["bitfinex","BTCUSD",1720334664223,0.148941,57885.0,57884.0,1.4370635]
["bitfinex","BTCUSD",1720334665358,0.148941,57885.0,57884.0,1.3568635]
["bitfinex","BTCUSD",1720334665709,0.149141,57885.0,57884.0,0.201889]
["bitfinex","BTCUSD",1720334665906,0.149141,57885.0,57884.0,0.02913]
["bitfinex","BTCUSD",1720334666296,0.149141,57885.0,57884.0,0.201889]
["bitfinex","BTCUSD",1720334667161,0.149141,57885.0,57884.0,0.187889]
["bitfinex","BTCUSD",1720334667336,0.149141,57885.0,57884.0,0.200889]
["bitfinex","BTCUSD",1720334667843,0.149141,57885.0,57884.0,0.00113]
["bitfinex","BTCUSD",1720334668044,0.149141,57885.0,57884.0,0.00413]
["bitfinex","BTCUSD",1720334668246,0.149141,57885.0,57884.0,0.01813]
["bitfinex","BTCUSD",1720334668420,0.149141,57885.0,57884.0,0.00413]
["bitfinex","BTCUSD",1720334669038,0.149141,57885.0,57884.0,0.00813]
["bitfinex","BTCUSD",1720334669690,0.149141,57885.0,57884.0,0.00413]
["bitfinex","BTCUSD",1720334670249,0.149141,57885.0,57884.0,0.00113]
["bitfinex","BTCUSD",1720334670450,0.149141,57885.0,57884.0,0.00413]
["bitfinex","BTCUSD",1720334671256,0.149141,57885.0,57884.0,0.00813]
["bitfinex","BTCUSD",1720334671863,0.148941,57885.0,57884.0,0.180889]
["bitfinex","BTCUSD",1720334672122,0.149141,57885.0,57884.0,0.180889]
["bitfinex","BTCUSD",1720334683072,0.149141,57885.0,57884.0,0.526407]
["bitfinex","BTCUSD",1720334683861,0.004641,57885.0,57884.0,0.526407]
["bitfinex","BTCUSD",1720334684094,0.004641,57885.0,57884.0,0.871925]
["bitfinex","BTCUSD",1720334684095,0.145341,57885.0,57884.0,0.871925]
["bitfinex","BTCUSD",1720334685957,0.145341,57885.0,57884.0,0.952125]
["bitfinex","BTCUSD",1720334686193,0.082641,57885.0,57884.0,0.08833]
["bitfinex","BTCUSD",1720334686421,0.082641,57885.0,57884.0,0.261089]
["bitfinex","BTCUSD",1720334686422,0.145341,57885.0,57884.0,0.261089]
["bitfinex","BTCUSD",1720334686655,0.145341,57885.0,57884.0,0.08833]
["bitfinex","BTCUSD",1720334688918,0.145341,57885.0,57884.0,0.261089]
["bitfinex","BTCUSD",1720334692170,0.145341,57885.0,57884.0,0.606607]
["bitfinex","BTCUSD",1720334699353,0.145341,57885.0,57884.0,0.526407]
["bitfinex","BTCUSD",1720334699618,0.145341,57885.0,57884.0,0.606607]
["bitfinex","BTCUSD",1720334700585,0.082641,57885.0,57884.0,0.606607]
["bitfinex","BTCUSD",1720334703265,0.082441,57885.0,57884.0,0.952125]
["bitfinex","BTCUSD",1720334703464,0.004641,57885.0,57884.0,1.012125]
["bitfinex","BTCUSD",1720334704519,0.004641,57885.0,57884.0,0.871925]
["bitfinex","BTCUSD",1720334704730,0.004641,57885.0,57884.0,0.952125]
["bitfinex","BTCUSD",1720334708201,0.004641,57885.0,57884.0,1.092425]
["bitfinex","BTCUSD",1720334708372,0.004641,57885.0,57884.0,1.030325]
["bitfinex","BTCUSD",1720334708574,0.079841,57885.0,57884.0,0.871925]
["bitfinex","BTCUSD",1720334708803,0.079841,57885.0,57884.0,0.606607]
["bitfinex","BTCUSD",1720334709011,0.079841,57885.0,57884.0,0.526407]
["bitfinex","BTCUSD",1720334709215,0.079841,57885.0,57884.0,0.606607]
["bitfinex","BTCUSD",1720334709790,0.079841,57885.0,57884.0,0.08833]
["bitfinex","BTCUSD",1720334709791,0.22870382,57885.0,57884.0,0.08833]
["bitfinex","BTCUSD",1720334709990,1.80946456,57885.0,57884.0,0.00813]
["bitfinex","BTCUSD",1720334710197,1.00317239,57885.0,57884.0,0.00813]
["bitfinex","BTCUSD",1720334710373,0.98881538,57885.0,57884.0,0.00813]
["bitfinex","BTCUSD",1720334710788,0.98881538,57885.0,57884.0,0.00513]
["bitfinex","BTCUSD",1720334711267,0.99081538,57885.0,57884.0,0.00513]
["bitfinex","BTCUSD",1720334711640,0.98881538,57885.0,57884.0,0.00513]
["bitfinex","BTCUSD",1720334712518,1.33432738,57885.0,57884.0,0.00513]
["bitfinex","BTCUSD",1720334712786,1.33432738,57885.0,57884.0,0.00113]
["bitfinex","BTCUSD",1720334713019,1.33632738,57885.0,57884.0,0.00113]
["bitfinex","BTCUSD",1720334713236,1.33732738,57885.0,57884.0,0.00113]
["bitfinex","BTCUSD",1720334714101,1.51509726,57885.0,57884.0,0.00113]
["bitfinex","BTCUSD",1720334714529,1.33732738,57885.0,57884.0,0.00113]
["bitfinex","BTCUSD",1720334714842,1.68283938,57885.0,57884.0,0.00113]
["bitfinex","BTCUSD",1720334716141,1.76303938,57885.0,57884.0,0.00113]
["bitfinex","BTCUSD",1720334716606,1.76303938,57885.0,57884.0,0.00090759]
["bitfinex","BTCUSD",1720334717332,1.76303938,57885.0,57884.0,0.00100759]
["bitfinex","BTCUSD",1720334717603,1.59397656,57885.0,57884.0,0.00100759]
["bitfinex","BTCUSD",1720334718915,1.59397656,57885.0,57884.0,0.00110759]
["bitfinex","BTCUSD",1720334720416,1.67333645,57885.0,57884.0,0.00110759]
["bitfinex","BTCUSD",1720334721289,1.59397656,57885.0,57884.0,0.00110759]
["bitfinex","BTCUSD",1720334731716,1.79397656,57885.0,57884.0,0.00110759]
["bitfinex","BTCUSD",1720334731922,1.59397656,57885.0,57884.0,0.00110759]
["bitfinex","BTCUSD",1720334732165,1.79397656,57885.0,57884.0,0.00110759]
["bitfinex","BTCUSD",1720334733173,1.59397656,57885.0,57884.0,0.00110759]
["bitfinex","BTCUSD",1720334733371,1.68434216,57885.0,57884.0,0.00110759]
["bitfinex","BTCUSD",1720334737428,1.69870044,57885.0,57884.0,0.00110759]
["bitfinex","BTCUSD",1720334738329,1.89870044,57885.0,57884.0,0.00110759]
["bitfinex","BTCUSD",1720334738540,1.69870044,57885.0,57884.0,0.00110759]
["bitfinex","BTCUSD",1720334739120,1.89870044,57885.0,57884.0,0.00110759]
["bitfinex","BTCUSD",1720334739556,2.44421244,57885.0,57884.0,0.00110759]
["bitfinex","BTCUSD",1720334739757,2.59951182,57885.0,57884.0,0.00110759]
["bitfinex","BTCUSD",1720334739936,2.54421244,57885.0,57884.0,0.00110759]
["bitfinex","BTCUSD",1720334740338,2.91272444,57885.0,57884.0,0.00110759]
["bitfinex","BTCUSD",1720334740539,2.90972444,57885.0,57884.0,0.00110759]
["bitfinex","BTCUSD",1720334740740,3.08443624,57885.0,57884.0,0.00110759]
["bitfinex","BTCUSD",1720334740977,2.91072444,57885.0,57884.0,0.00210759]
["bitfinex","BTCUSD",1720334741293,2.90972444,57885.0,57884.0,0.00110759]
["bitfinex","BTCUSD",1720334741526,2.90972444,57885.0,57884.0,0.00210759]
["bitfinex","BTCUSD",1720334741735,2.91072444,57885.0,57884.0,0.00210759]
["bitfinex","BTCUSD",1720334741948,2.91080786,57885.0,57884.0,0.00110759]
["bitfinex","BTCUSD",1720334742137,2.91780786,57885.0,57884.0,0.00310759]
["bitfinex","BTCUSD",1720334742458,2.91180786,57885.0,57884.0,0.00210759]
["bitfinex","BTCUSD",1720334742666,2.91180786,57885.0,57884.0,5.9e-07]
["bitfinex","BTCUSD",1720334742870,2.92080786,57885.0,57884.0,0.00100059]
["bitfinex","BTCUSD",1720334743512,2.92072842,57885.0,57884.0,5.9e-07]
["bitfinex","BTCUSD",1720334745029,0.4602,57871.0,57864.0,0.0030062]
["bitfinex","BTCUSD",1720334745267,2.51898775,57871.0,57864.0,0.0030062]
["bitfinex","BTCUSD",1720334745414,2.67422656,57871.0,57863.0,0.4688]
["bitfinex","BTCUSD",1720334745634,2.67412656,57871.0,57863.0,0.4688]
["bitfinex","BTCUSD",1720334745828,2.59392656,57871.0,57864.0,0.0030062]
["bitfinex","BTCUSD",1720334746032,2.43868775,57871.0,57864.0,0.0030062]
["bitfinex","BTCUSD",1720334746427,2.61645763,57871.0,57864.0,0.0030062]
["bitfinex","BTCUSD",1720334746882,2.61645763,57871.0,57858.0,0.1367]
["bitfinex","BTCUSD",1720334747053,2.62345763,57871.0,57870.0,0.05527557]
["bitfinex","BTCUSD",1720334747888,2.63735763,57871.0,57870.0,0.05627557]
["bitfinex","BTCUSD",1720334748304,2.63813387,57871.0,57870.0,0.05627557]
["bitfinex","BTCUSD",1720334748527,2.14626399,57871.0,57870.0,0.05527557]
["bitfinex","BTCUSD",1720334748745,1.65402956,57871.0,57870.0,0.05527557]
["bitfinex","BTCUSD",1720334748963,1.77849145,57871.0,57870.0,0.05527557]
["bitfinex","BTCUSD",1720334749430,1.7504352,57871.0,57870.0,0.05427557]
["bitfinex","BTCUSD",1720334749626,1.6504352,57871.0,57870.0,0.05427557]
["bitfinex","BTCUSD",1720334749856,1.63848078,57871.0,57870.0,0.05527557]
["bitfinex","BTCUSD",1720334750076,1.65248078,57871.0,57870.0,0.05627557]
["bitfinex","BTCUSD",1720334750280,1.54692956,57871.0,57870.0,0.05427557]
["bitfinex","BTCUSD",1720334750696,1.56092956,57871.0,57870.0,0.05527557]
["bitfinex","BTCUSD",1720334751095,1.54682956,57871.0,57870.0,0.05427557]
["bitfinex","BTCUSD",1720334751551,1.65239049,57871.0,57870.0,0.05627557]
["bitfinex","BTCUSD",1720334751706,1.63839049,57871.0,57870.0,0.05527557]
["bitfinex","BTCUSD",1720334751908,1.63828824,57871.0,57870.0,0.05527557]
["bitfinex","BTCUSD",1720334752115,1.62428824,57871.0,57870.0,0.05427557]
["bitfinex","BTCUSD",1720334752312,1.62428824,57871.0,57870.0,0.05527557]
["bitfinex","BTCUSD",1720334752516,1.63828824,57871.0,57870.0,0.05527557]
["bitfinex","BTCUSD",1720334753154,1.57472956,57871.0,57870.0,0.05627557]
["bitfinex","BTCUSD",1720334753343,1.63829574,57871.0,57870.0,0.05527557]
["bitfinex","BTCUSD",1720334753550,1.63829574,57871.0,57870.0,0.05427557]
["bitfinex","BTCUSD",1720334753836,1.65229574,57871.0,57870.0,0.05527557]
["bitfinex","BTCUSD",1720334754042,1.53819574,57871.0,57870.0,0.05427557]
["bitfinex","BTCUSD",1720334754265,1.63819574,57871.0,57870.0,0.05527557]
["bitfinex","BTCUSD",1720334754472,1.57462956,57871.0,57870.0,0.05527557]
["bitfinex","BTCUSD",1720334754675,1.58872956,57871.0,57870.0,0.05627557]
["bitfinex","BTCUSD",1720334755407,1.57482956,57871.0,57870.0,0.05527557]
["bitfinex","BTCUSD",1720334755620,1.6922842,57871.0,57870.0,0.05627557]
["bitfinex","BTCUSD",1720334756051,1.6922842,57871.0,57870.0,0.05637557]
["bitfinex","BTCUSD",1720334756609,1.6922842,57871.0,57870.0,0.05647557]
["bitfinex","BTCUSD",1720334757243,1.58882956,57871.0,57870.0,0.05647557]
["bitfinex","BTCUSD",1720334757726,1.66653276,57871.0,57870.0,0.05647557]
["bitfinex","BTCUSD",1720334758062,1.58892956,57871.0,57870.0,0.05647557]
["bitfinex","BTCUSD",1720334758262,1.56653241,57871.0,57870.0,0.05647557]
["bitfinex","BTCUSD",1720334758918,1.59240003,57871.0,57870.0,0.05647557]
["bitfinex","BTCUSD",1720334759053,1.48892956,57871.0,57870.0,0.05647557]
["bitfinex","BTCUSD",1720334759264,1.56653458,57871.0,57870.0,0.05647557]
["bitfinex","BTCUSD",1720334759711,1.59240003,57871.0,57870.0,0.05647557]
["bitfinex","BTCUSD",1720334759882,1.59240003,57871.0,57870.0,0.05657557]
["bitfinex","BTCUSD",1720334760947,1.67110003,57871.0,57870.0,0.05657557]
["bitfinex","BTCUSD",1720334761130,1.66762956,57871.0,57870.0,0.05657557]
["bitfinex","BTCUSD",1720334761335,1.79696765,57871.0,57870.0,0.05657557]
["bitfinex","BTCUSD",1720334761493,2.16255263,57871.0,57870.0,0.05657557]
["bitfinex","BTCUSD",1720334761689,2.27929721,57871.0,57870.0,0.05657557]
["bitfinex","BTCUSD",1720334762544,2.62489321,57871.0,57870.0,0.05657557]
["bitfinex","BTCUSD",1720334762731,2.7409442,57871.0,57870.0,0.05657557]
["bitfinex","BTCUSD",1720334763506,2.7639442,57871.0,57870.0,0.05657557]
["bitfinex","BTCUSD",1720334763833,2.74789321,57871.0,57870.0,0.05657557]
["bitfinex","BTCUSD",1720334764041,2.7637888,57871.0,57870.0,0.05657557]
["bitfinex","BTCUSD",1720334764928,2.91901404,57871.0,57870.0,0.05657557]
["bitfinex","BTCUSD",1720334765129,3.1093848,57871.0,57870.0,0.05657557]
["bitfinex","BTCUSD",1720334765382,3.27001319,57871.0,57870.0,0.05557557]
["bitfinex","BTCUSD",1720334765746,3.28401319,57871.0,57870.0,0.05657557]
["bitfinex","BTCUSD",1720334766312,3.25601319,57871.0,57870.0,0.05557557]
["bitfinex","BTCUSD",1720334766911,3.27001319,57871.0,57870.0,0.05557557]
["bitfinex","BTCUSD",1720334767086,3.26985859,57871.0,57870.0,8.9e-07]
["bitfinex","BTCUSD",1720334767320,2.905286,57870.0,57869.0,8.9e-07]
["bitfinex","BTCUSD",1720334767521,1.167212,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334767672,1.54083304,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334767872,1.67605209,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334768086,2.22173709,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334768502,2.22163709,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334769266,2.56732209,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334769488,2.70245285,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334769899,2.70235285,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334770104,2.70135285,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334770308,2.70115418,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334770704,2.70114153,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334771221,2.70104153,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334771422,2.58583511,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334771581,2.58083511,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334771789,2.58043405,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334771989,2.56643405,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334772203,2.69561812,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334772400,2.68376288,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334772600,2.58043405,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334772842,2.6837668,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334773044,2.6977668,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334773467,2.57904461,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334773781,2.69748166,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334773955,2.69738166,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334774364,2.68338166,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334774682,2.56474461,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334774884,2.57874461,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334775296,2.56464461,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334775497,2.65602219,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334775863,2.75642219,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334776074,2.74242219,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334776251,2.66494461,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334776447,2.74241398,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334776835,2.74231904,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334777280,2.66211904,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334777478,2.74231904,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334777698,2.75631904,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334778075,2.75621904,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334778363,2.67864461,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334778611,2.69264461,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334779590,2.77011904,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334779969,2.79312058,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334780169,2.81431161,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334780430,2.81431167,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334780860,2.73673564,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334781411,3.09746841,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334782213,3.09736841,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334782640,3.09726841,57856.0,57855.0,0.00083]
["bitfinex","BTCUSD",1720334783090,3.09726841,57856.0,57855.0,1e-06]
["bitfinex","BTCUSD",1720334783300,3.42790564,57856.0,57855.0,1e-06]
["bitfinex","BTCUSD",1720334783526,3.44301838,57856.0,57855.0,1e-06]
["bitfinex","BTCUSD",1720334784007,3.44291838,57856.0,57855.0,1e-06]
["bitfinex","BTCUSD",1720334784656,3.44301838,57856.0,57855.0,1e-06]
["bitfinex","BTCUSD",1720334785260,3.44301838,57856.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334785261,2.501964,57847.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334785427,2.88280756,57847.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334785631,2.89781491,57847.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334785827,3.0269989,57847.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334786037,2.89781491,57847.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334786195,3.06338256,57847.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334786592,3.06389214,57847.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334786836,3.07789214,57847.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334787047,3.07786738,57847.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334787305,3.07786738,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334787817,3.20703428,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334788451,3.09176738,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334788655,3.09166738,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334788873,3.19495698,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334789458,3.09166738,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334789861,3.07605045,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334790078,3.09248461,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334790708,3.16992519,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334790906,3.16982519,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334791282,3.16972519,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334791452,3.16962519,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334791658,3.09218461,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334792139,3.11322513,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334792367,3.19066571,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334792593,3.11322513,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334793059,3.09669097,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334793285,3.11278789,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334793532,3.14464282,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334793746,3.06444282,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334793965,3.14464282,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334794196,3.14454282,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334795160,3.14444282,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334795919,3.14434282,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334796343,3.1282459,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334796542,3.14461022,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334796998,3.14451022,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334798028,3.14441022,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334798616,3.22180174,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334799687,3.22169617,57847.0,57846.0,1e-06]
["bitfinex","BTCUSD",1720334800182,3.45370916,57847.0,57846.0,4.1e-05]
["bitfinex","BTCUSD",1720334800387,2.15048924,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334800590,2.54767486,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334801244,2.54757486,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334802038,2.56147486,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334802619,2.56137486,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334802820,2.99637491,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334803140,2.99633631,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334803349,3.13377454,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334805468,3.05633631,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334805818,3.05623631,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334806222,3.03973285,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334806430,3.05616697,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334806914,3.05606697,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334807036,3.13355187,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334807450,3.13345187,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334807676,3.13335187,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334808099,3.05586697,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334808523,3.15918649,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334809049,3.15908649,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334809248,3.15898649,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334809585,3.05556697,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334809830,3.18481269,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334810055,3.18492426,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334810211,3.0556781,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334810641,3.18496562,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334811197,3.18486562,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334811402,3.07655226,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334812206,3.07645226,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334813809,3.07635226,57840.0,57839.0,0.00083]
["bitfinex","BTCUSD",1720334814770,1.910757,57831.0,57830.0,0.147]
["bitfinex","BTCUSD",1720334814985,2.38512105,57831.0,57830.0,0.147]
["bitfinex","BTCUSD",1720334815413,2.46272893,57831.0,57830.0,0.147]
["bitfinex","BTCUSD",1720334815639,1.66488124,57827.0,57818.0,0.0030062]
["bitfinex","BTCUSD",1720334815836,2.0227248,57827.0,57818.0,0.0030062]
["bitfinex","BTCUSD",1720334816039,2.38380973,57827.0,57826.0,0.14603]
["bitfinex","BTCUSD",1720334816242,2.46346453,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720334816463,2.46336453,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720334817056,2.46326453,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720334817259,2.48626453,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720334817415,3.39645553,57827.0,57826.0,0.00083]
["bitfinex","BTCUSD",1720334817633,3.39645553,57827.0,57818.0,0.1452]
["bitfinex","BTCUSD",1720334817634,1.66480724,57821.0,57818.0,0.1452]
["bitfinex","BTCUSD",1720334817856,2.51305792,57821.0,57818.0,0.1452]
["bitfinex","BTCUSD",1720334818050,2.51305792,57821.0,57818.0,0.0805]
["bitfinex","BTCUSD",1720334818235,2.38367253,57821.0,57818.0,0.0805]
["bitfinex","BTCUSD",1720334818437,2.53603888,57821.0,57818.0,0.0805]
["bitfinex","BTCUSD",1720334818892,2.55003888,57821.0,57818.0,0.0805]
["bitfinex","BTCUSD",1720334819094,2.66160876,57821.0,57818.0,0.0805]
["bitfinex","BTCUSD",1720334819311,2.7409582,57821.0,57818.0,0.0805]
["bitfinex","BTCUSD",1720334819487,2.43382231,57821.0,57818.0,0.0805]
["bitfinex","BTCUSD",1720334819726,2.56317184,57821.0,57818.0,0.0805]
["bitfinex","BTCUSD",1720334819846,2.56317184,57821.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334819847,2.90906684,57821.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334820044,3.12593725,57821.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334820266,3.30370713,57821.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334820470,3.30360713,57821.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334820668,3.30350713,57821.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334821098,3.44854445,57821.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334821295,2.49609624,57818.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334821468,3.02359627,57818.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334821676,2.89156211,57818.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334821993,3.04677268,57818.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334822174,2.96657268,57818.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334822356,3.1697895,57818.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334822600,3.02857893,57818.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334823002,2.33944911,57818.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334823207,2.41954911,57818.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334823447,2.41944911,57818.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334823826,2.54863753,57818.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334824026,2.56263753,57818.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334824208,2.71178422,57818.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334824613,2.59903442,57818.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334824850,2.61303442,57818.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334825095,2.61293442,57818.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334825450,2.61249849,57818.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334825653,2.61239849,57818.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334825992,2.61239866,57818.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334828065,2.61229866,57818.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334828446,2.13412878,57818.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334828653,2.1982268,57818.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334828826,2.41163042,57818.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334829340,2.41163988,57818.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334829511,2.55143988,57818.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334829854,2.75230976,57818.0,57817.0,0.00099312]
["bitfinex","BTCUSD",1720334830506,2.75230976,57818.0,57817.0,0.00109312]
["bitfinex","BTCUSD",1720334830703,2.75192962,57818.0,57817.0,0.00109312]
["bitfinex","BTCUSD",1720334831105,2.75202962,57818.0,57817.0,0.00109312]
["bitfinex","BTCUSD",1720334831747,2.75202962,57818.0,57817.0,0.00119312]
["bitfinex","BTCUSD",1720334832331,2.75172638,57818.0,57817.0,0.00119312]
["bitfinex","BTCUSD",1720334832535,2.75182638,57818.0,57817.0,0.00119312]
["bitfinex","BTCUSD",1720334832762,3.09773938,57818.0,57817.0,0.00119312]
["bitfinex","BTCUSD",1720334832954,3.09773938,57818.0,57817.0,0.00129312]
["bitfinex","BTCUSD",1720334834117,2.75182638,57818.0,57817.0,0.00129312]
["bitfinex","BTCUSD",1720334835412,2.32925182,57818.0,57817.0,0.00129312]
["bitfinex","BTCUSD",1720334835558,2.31372212,57818.0,57817.0,0.08289312]
["bitfinex","BTCUSD",1720334835755,2.11652212,57818.0,57817.0,0.14839312]
["bitfinex","BTCUSD",1720334836379,2.294292,57818.0,57817.0,0.14839312]
["bitfinex","BTCUSD",1720334836781,2.317292,57818.0,57817.0,0.14839312]
["bitfinex","BTCUSD",1720334836957,1.67063388,57818.0,57817.0,0.14839312]
["bitfinex","BTCUSD",1720334840825,1.61373388,57818.0,57817.0,0.14839312]
["bitfinex","BTCUSD",1720334841034,1.67063388,57818.0,57817.0,0.14839312]
["bitfinex","BTCUSD",1720334842164,1.61373388,57818.0,57817.0,0.14839312]
["bitfinex","BTCUSD",1720334842301,0.0283,57818.0,57817.0,0.32135212]
["bitfinex","BTCUSD",1720334842502,0.0285,57818.0,57817.0,0.23449312]
["bitfinex","BTCUSD",1720334843307,0.0283,57818.0,57817.0,0.40745212]
["bitfinex","BTCUSD",1720334843748,0.0143,57818.0,57817.0,0.40745212]
["bitfinex","BTCUSD",1720334844353,0.0283,57818.0,57817.0,0.40745212]
["bitfinex","BTCUSD",1720334844689,0.0283,57818.0,57817.0,0.75337112]
["bitfinex","BTCUSD",1720334844690,0.0003,57818.0,57817.0,0.75337112]
["bitfinex","BTCUSD",1720334844865,0.0043,57818.0,57817.0,1.1023948]
["bitfinex","BTCUSD",1720334845003,0.0063,57818.0,57817.0,0.7564758]
["bitfinex","BTCUSD",1720334845204,0.0063,57818.0,57817.0,1.1023948]
["bitfinex","BTCUSD",1720334847192,0.0063,57818.0,57817.0,1.0223948]
["bitfinex","BTCUSD",1720334848814,0.0063,57818.0,57817.0,1.0224948]
["bitfinex","BTCUSD",1720334851101,0.0063,57818.0,57817.0,1.0225948]
["bitfinex","BTCUSD",1720334851826,0.0063,57818.0,57817.0,1.0226948]
["bitfinex","BTCUSD",1720334852028,0.0063,57818.0,57817.0,1.4286138]
["bitfinex","BTCUSD",1720334854151,0.0063,57818.0,57817.0,1.3686138]
["bitfinex","BTCUSD",1720334855014,0.0063,57818.0,57817.0,1.3694438]
["bitfinex","BTCUSD",1720334855353,0.00721301,57818.0,57817.0,1.3694438]
["bitfinex","BTCUSD",1720334856812,0.00721301,57818.0,57817.0,1.0235248]
["bitfinex","BTCUSD",1720334857819,0.00721301,57818.0,57817.0,1.3694438]
["bitfinex","BTCUSD",1720334858831,0.00721301,57818.0,57817.0,1.0235248]
["bitfinex","BTCUSD",1720334859292,0.00721301,57818.0,57817.0,0.9433248]
["bitfinex","BTCUSD",1720334859535,0.00721301,57818.0,57817.0,1.0235248]
["bitfinex","BTCUSD",1720334862326,0.00721301,57818.0,57817.0,0.9433248]
["bitfinex","BTCUSD",1720334862529,0.00721301,57818.0,57817.0,1.0235248]
["bitfinex","BTCUSD",1720334864678,0.00721301,57818.0,57817.0,0.3316868]
["bitfinex","BTCUSD",1720334864879,0.00721301,57818.0,57817.0,0.6776058]
["bitfinex","BTCUSD",1720334865490,0.00721301,57818.0,57817.0,0.14993468]
["bitfinex","BTCUSD",1720334865692,0.18036901,57818.0,57817.0,0.15273468]
["bitfinex","BTCUSD",1720334866300,0.00741301,57818.0,57817.0,0.09033468]
["bitfinex","BTCUSD",1720334866623,0.00341301,57818.0,57817.0,0.09033468]
["bitfinex","BTCUSD",1720334866758,0.00321301,57818.0,57817.0,0.09033468]
["bitfinex","BTCUSD",1720334866972,0.01341301,57818.0,57817.0,0.08723468]
["bitfinex","BTCUSD",1720334867411,0.17416901,57818.0,57817.0,0.08723468]
["bitfinex","BTCUSD",1720334867727,0.18236901,57818.0,57817.0,0.08723468]
["bitfinex","BTCUSD",1720334868182,0.52828201,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334868824,0.61758201,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334868938,0.60958201,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334869140,0.61258201,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334869342,0.60358201,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334869542,0.61358201,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334870614,0.95949501,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334870921,0.95649501,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334871424,0.96549501,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334872577,1.48905157,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334873488,1.47905157,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334873932,1.47005157,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334874093,1.47905157,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334874537,0.52928201,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334874846,0.52928201,57818.0,57817.0,0.08723]
["bitfinex","BTCUSD",1720334874847,0.01021301,57818.0,57817.0,0.08723]
["bitfinex","BTCUSD",1720334875166,0.02021301,57818.0,57817.0,0.08723]
["bitfinex","BTCUSD",1720334875637,0.02021301,57818.0,57817.0,0.260189]
["bitfinex","BTCUSD",1720334877177,0.02041301,57818.0,57817.0,0.260189]
["bitfinex","BTCUSD",1720334877577,0.02021301,57818.0,57817.0,0.260189]
["bitfinex","BTCUSD",1720334877781,0.02041301,57818.0,57817.0,0.260189]
["bitfinex","BTCUSD",1720334878089,0.02021301,57818.0,57817.0,0.260189]
["bitfinex","BTCUSD",1720334878301,0.02021301,57818.0,57817.0,0.606108]
["bitfinex","BTCUSD",1720334878429,0.02021301,57818.0,57817.0,1.10353168]
["bitfinex","BTCUSD",1720334879003,0.02021301,57818.0,57817.0,0.67741268]
["bitfinex","BTCUSD",1720334879221,0.02021301,57818.0,57817.0,0.75761268]
["bitfinex","BTCUSD",1720334879651,0.02041301,57818.0,57817.0,0.75761268]
["bitfinex","BTCUSD",1720334879861,0.02021301,57818.0,57817.0,0.75761268]
["bitfinex","BTCUSD",1720334880758,0.02041301,57818.0,57817.0,0.75761268]
["bitfinex","BTCUSD",1720334880948,0.02041301,57818.0,57817.0,0.00423468]
["bitfinex","BTCUSD",1720334880949,0.19336901,57818.0,57817.0,0.00423468]
["bitfinex","BTCUSD",1720334881143,0.53928201,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334882713,0.88519501,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334884932,1.70429757,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334885087,1.84299757,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334885287,1.76525111,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334885484,1.60435157,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334885834,1.70804845,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334887399,1.70806365,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334888186,1.60435157,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334889337,1.70806949,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334889929,1.60435157,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334890333,1.88049669,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334891024,2.96961801,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334891238,3.05961801,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334891407,3.05061801,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334891606,3.06461801,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334891807,2.82431801,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334891971,2.81031801,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334892173,3.05061801,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334892421,3.06461801,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334892594,3.07861801,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334893306,3.06288329,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334893711,3.07904031,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334893923,2.99884031,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334896634,2.98268329,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334896791,2.99871171,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334899792,2.83827655,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334900002,2.83830467,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334900544,2.86933934,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334900774,3.0245172,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334901784,2.86933934,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334901995,3.04710922,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334903160,3.03105268,57818.0,57817.0,0.00113]
["bitfinex","BTCUSD",1720334903360,3.04696244,57818.0,57817.0,1e-08]
["bitfinex","BTCUSD",1720334903564,2.08880956,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334903767,2.46696288,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334904734,2.48096288,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334904934,2.49496288,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334906215,2.49486288,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334906414,2.49421831,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334906742,2.47885312,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334907036,2.49401888,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334907432,2.49391888,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334908073,2.49393661,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334909492,2.47855312,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334909698,2.62291329,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334910329,2.64427854,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334910656,2.64417854,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334910995,2.64407854,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334911504,2.64397854,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334911710,2.51468394,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334911914,2.64399004,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334912379,2.51468394,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334912494,2.6439904,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334912899,2.51482796,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334913442,2.64413883,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334913615,2.64403883,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334913816,2.59512796,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334914020,2.7243446,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334914339,2.59502796,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334914539,2.59492796,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334915501,2.59482796,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334916260,2.59472796,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334916613,2.59458312,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334917257,2.53298312,57813.0,57812.0,0.00831]
["bitfinex","BTCUSD",1720334917462,2.53288312,57813.0,57812.0,0.00331]
["bitfinex","BTCUSD",1720334917803,2.5327454,57813.0,57812.0,0.00331]
["bitfinex","BTCUSD",1720334918557,2.5326454,57813.0,57812.0,0.00331]
["bitfinex","BTCUSD",1720334918931,2.5325454,57813.0,57812.0,0.00331]
["bitfinex","BTCUSD",1720334919361,2.51741837,57813.0,57812.0,0.00331]
["bitfinex","BTCUSD",1720334919540,2.53246115,57813.0,57812.0,0.00331]
["bitfinex","BTCUSD",1720334919936,2.77063103,57813.0,57812.0,0.00331]
["bitfinex","BTCUSD",1720334920386,2.9258423,57813.0,57812.0,0.00341]
["bitfinex","BTCUSD",1720334920588,2.74807242,57813.0,57812.0,0.00341]
["bitfinex","BTCUSD",1720334920790,2.59286115,57813.0,57812.0,0.00341]
["bitfinex","BTCUSD",1720334921152,2.59286115,57813.0,57812.0,0.00351]
["bitfinex","BTCUSD",1720334921760,1.70504391,57813.0,57812.0,0.00351]
["bitfinex","BTCUSD",1720334921893,1.30400191,57813.0,57812.0,0.06781]
["bitfinex","BTCUSD",1720334922640,1.40685191,57813.0,57812.0,0.06781]
["bitfinex","BTCUSD",1720334922816,1.29595659,57813.0,57812.0,0.06781]
["bitfinex","BTCUSD",1720334923223,1.30995659,57813.0,57812.0,0.06781]
["bitfinex","BTCUSD",1720334923428,1.09244,57813.0,57812.0,0.06791]
["bitfinex","BTCUSD",1720334924401,0.71075656,57813.0,57812.0,0.06791]
["bitfinex","BTCUSD",1720334924698,0.0142,57813.0,57812.0,0.15811]
["bitfinex","BTCUSD",1720334924866,0.201171,57813.0,57812.0,0.15811]
["bitfinex","BTCUSD",1720334925069,0.0282,57813.0,57812.0,0.15811]
["bitfinex","BTCUSD",1720334925242,0.0142,57813.0,57812.0,0.15811]
["bitfinex","BTCUSD",1720334925650,0.0282,57813.0,57812.0,0.15811]
["bitfinex","BTCUSD",1720334925856,0.0142,57813.0,57812.0,0.15811]
["bitfinex","BTCUSD",1720334926096,0.0002,57813.0,57812.0,0.15811]
["bitfinex","BTCUSD",1720334926255,0.0142,57813.0,57812.0,0.15811]
["bitfinex","BTCUSD",1720334926461,0.0142,57813.0,57812.0,0.15321]
["bitfinex","BTCUSD",1720334926715,0.0142,57813.0,57812.0,0.15811]
["bitfinex","BTCUSD",1720334927029,0.0282,57813.0,57812.0,0.15321]
["bitfinex","BTCUSD",1720334927568,0.201171,57813.0,57812.0,0.15321]
["bitfinex","BTCUSD",1720334928367,0.201171,57813.0,57812.0,0.15041]
["bitfinex","BTCUSD",1720334928996,0.201171,57813.0,57812.0,0.15321]
["bitfinex","BTCUSD",1720334929197,0.201171,57813.0,57812.0,0.15811]
["bitfinex","BTCUSD",1720334929398,0.201171,57813.0,57812.0,0.15321]
["bitfinex","BTCUSD",1720334934214,0.546913,57813.0,57812.0,0.15321]
["bitfinex","BTCUSD",1720334935225,0.546913,57813.0,57812.0,0.15041]
["bitfinex","BTCUSD",1720334935426,1.07049856,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334935632,1.41644056,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334935766,1.47174056,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334936225,1.52029299,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334936420,1.75316287,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334937547,1.57539299,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334937742,1.52029299,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334938036,1.41664056,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334946658,1.07069856,57813.0,57812.0,0.14541]
["bitfinex","BTCUSD",1720334947398,0.0282,57813.0,57812.0,0.42244647]
["bitfinex","BTCUSD",1720334947614,0.0282,57813.0,57812.0,0.24947247]
["bitfinex","BTCUSD",1720334947823,0.028,57813.0,57812.0,0.24947247]
["bitfinex","BTCUSD",1720334950410,0.02891301,57813.0,57812.0,0.24947247]
["bitfinex","BTCUSD",1720334950557,0.02911301,57813.0,57812.0,0.23351]
["bitfinex","BTCUSD",1720334951188,0.02911301,57813.0,57812.0,0.22861]
["bitfinex","BTCUSD",1720334951613,0.20208401,57813.0,57812.0,0.22861]
["bitfinex","BTCUSD",1720334952163,0.20188401,57813.0,57812.0,0.14821]
["bitfinex","BTCUSD",1720334952646,0.20208401,57813.0,57812.0,0.14821]
["bitfinex","BTCUSD",1720334953149,0.94906801,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334953283,1.61015357,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334953486,1.7281705,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334953729,1.5694293,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334953923,1.6245293,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334954110,1.69898081,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334954508,1.68440508,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334954870,1.62682954,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334955077,1.62682983,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334955255,1.57152983,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334955430,1.62682983,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334955642,1.57152983,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334955996,1.62682983,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334957783,1.62683007,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334957974,1.68869635,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334958150,1.62683007,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334960408,1.50693007,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334960607,1.56202941,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334961137,1.56202949,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334962890,1.50692949,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334964391,1.50692937,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334964793,1.50692931,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334965249,1.56202931,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334965851,0.89396801,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334967476,1.56445357,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334967728,1.41755357,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334975735,1.48702845,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334976081,1.72411039,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334976820,1.56832847,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334977137,1.79950099,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334977339,1.61625357,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334977546,1.63062784,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334980631,1.61625357,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334980801,1.63062546,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334984159,1.63062524,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334984495,1.63062522,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334987301,1.63062513,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334989588,1.80839501,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334990532,1.80839516,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334991461,1.56832528,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334991664,1.64274985,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334993899,1.64273603,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334994387,1.64272391,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334995558,1.48702234,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334995721,1.48702223,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334996349,1.64275415,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334996563,1.48702223,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334997130,1.47265357,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720334997335,1.48702215,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720335000485,1.47265357,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720335000690,1.48702217,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720335000907,1.63182217,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720335001229,1.63162217,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720335001400,1.67691058,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720335002162,1.63182217,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720335003020,1.61745357,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720335003275,1.631822,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720335003451,1.61745357,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720335003779,1.63182204,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720335004541,1.80959192,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720335005941,1.80959222,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720335006149,1.63182234,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720335006368,1.61745357,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720335006635,1.63182279,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720335007494,1.97776479,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720335007697,2.15302863,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720335007905,2.33079851,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720335008735,2.62797375,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720335008920,3.07081107,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720335009083,2.99894723,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720335009287,3.09894723,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720335009750,3.08457801,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720335009957,3.08494451,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720335011863,3.09894451,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720335013230,3.09894442,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720335016453,3.12945674,57813.0,57812.0,0.00361]
["bitfinex","BTCUSD",1720335017836,3.12945674,57813.0,57811.0,0.00831]
["bitfinex","BTCUSD",1720335017837,2.00629856,57806.0,57805.0,0.002345]
["bitfinex","BTCUSD",1720335018044,2.53990835,57806.0,57805.0,0.002345]
["bitfinex","BTCUSD",1720335018542,2.71477217,57806.0,57805.0,0.002345]
["bitfinex","BTCUSD",1720335018743,2.71467217,57806.0,57805.0,0.002345]
["bitfinex","BTCUSD",1720335019233,2.56770835,57806.0,57805.0,0.002345]
["bitfinex","BTCUSD",1720335019451,2.73147823,57806.0,57805.0,0.002345]
["bitfinex","BTCUSD",1720335019580,2.53960787,57806.0,57805.0,0.002345]
["bitfinex","BTCUSD",1720335019793,2.56760787,57806.0,57805.0,0.002345]
["bitfinex","BTCUSD",1720335020241,2.56750787,57806.0,57805.0,0.002345]
["bitfinex","BTCUSD",1720335021427,2.56740787,57806.0,57805.0,0.002345]
["bitfinex","BTCUSD",1720335022684,2.91329187,57806.0,57805.0,0.002345]
["bitfinex","BTCUSD",1720335022956,3.09106175,57806.0,57805.0,0.002345]
["bitfinex","BTCUSD",1720335023392,3.09106175,57806.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335023393,3.249588,57806.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335023610,2.58511349,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335023857,3.04547831,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335024078,3.04548028,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335024288,3.19144882,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335024503,3.102586,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335025139,2.88512227,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335025596,2.89902227,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335025800,2.91302227,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335026003,2.88455812,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335026199,2.88492194,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335026399,2.89882194,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335026601,3.07659182,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335027260,2.55281394,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335027399,2.91282194,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335028370,2.91272194,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335028564,2.91262194,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335028966,2.91252194,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335029124,2.91242194,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335029552,3.09019182,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335029708,3.09009182,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335029910,2.74408382,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335030317,2.89929217,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335030743,2.89919217,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335030982,2.72142229,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335031250,2.56621394,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335032054,2.91212194,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335032292,2.91202194,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335032496,2.91202167,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335032697,3.08979155,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335032898,3.075428,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335033115,3.08979154,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335033284,3.08969154,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335033686,3.08959154,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335034125,3.08949154,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335034889,2.34711366,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335035091,2.14991366,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335035621,1.71220566,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335035817,1.61213563,57802.0,57801.0,0.00040024]
["bitfinex","BTCUSD",1720335036034,1.75548627,57802.0,57801.0,0.14020024]
["bitfinex","BTCUSD",1720335036250,1.72711752,57802.0,57801.0,0.14020024]
["bitfinex","BTCUSD",1720335036473,1.66673665,57802.0,57801.0,0.14020024]
["bitfinex","BTCUSD",1720335036675,1.68073665,57802.0,57801.0,0.14020024]
["bitfinex","BTCUSD",1720335036878,1.66673665,57802.0,57801.0,0.14020024]
["bitfinex","BTCUSD",1720335037075,1.66663665,57802.0,57801.0,0.14020024]
["bitfinex","BTCUSD",1720335037315,1.80988729,57802.0,57801.0,0.14020024]
["bitfinex","BTCUSD",1720335037491,1.68053665,57802.0,57801.0,0.14020024]
["bitfinex","BTCUSD",1720335037660,1.66653665,57802.0,57801.0,0.14020024]
["bitfinex","BTCUSD",1720335037865,1.80988729,57802.0,57801.0,0.14020024]
["bitfinex","BTCUSD",1720335038271,1.66643665,57802.0,57801.0,0.14020024]
["bitfinex","BTCUSD",1720335038694,1.80978729,57802.0,57801.0,0.14020024]
["bitfinex","BTCUSD",1720335039263,1.80982804,57802.0,57801.0,0.14020024]
["bitfinex","BTCUSD",1720335039467,1.80972804,57802.0,57801.0,0.14020024]
["bitfinex","BTCUSD",1720335039827,1.80972804,57802.0,57801.0,0.14030024]
["bitfinex","BTCUSD",1720335040807,1.68033828,57802.0,57801.0,0.14030024]
["bitfinex","BTCUSD",1720335042185,1.66596688,57802.0,57801.0,0.14030024]
["bitfinex","BTCUSD",1720335042406,1.68033831,57802.0,57801.0,0.14030024]
["bitfinex","BTCUSD",1720335042620,1.66596688,57802.0,57801.0,0.14040024]
["bitfinex","BTCUSD",1720335042822,1.68033838,57802.0,57801.0,0.14040024]
["bitfinex","BTCUSD",1720335043770,1.62573838,57802.0,57801.0,0.14050024]
["bitfinex","BTCUSD",1720335043947,1.68033838,57802.0,57801.0,0.14050024]
["bitfinex","BTCUSD",1720335044370,1.67990206,57802.0,57801.0,0.14050024]
["bitfinex","BTCUSD",1720335045672,1.67990314,57802.0,57801.0,0.14050024]
["bitfinex","BTCUSD",1720335045855,1.68081615,57802.0,57801.0,0.14050024]
["bitfinex","BTCUSD",1720335047151,1.62621615,57802.0,57801.0,0.14050024]
["bitfinex","BTCUSD",1720335047656,1.68081615,57802.0,57801.0,0.14050024]
["bitfinex","BTCUSD",1720335047832,1.8028267,57802.0,57801.0,0.14050024]
["bitfinex","BTCUSD",1720335048813,1.68081946,57802.0,57801.0,0.14050024]
["bitfinex","BTCUSD",1720335052037,1.66644357,57802.0,57801.0,0.14050024]
["bitfinex","BTCUSD",1720335052157,1.68081952,57802.0,57801.0,0.14050024]
["bitfinex","BTCUSD",1720335053098,1.68081952,57802.0,57801.0,0.06510024]
["bitfinex","BTCUSD",1720335053301,1.83642389,57802.0,57801.0,0.06510024]
["bitfinex","BTCUSD",1720335053509,1.83642389,57802.0,57801.0,0.00070024]
["bitfinex","BTCUSD",1720335053694,2.01419377,57802.0,57801.0,0.00070024]
["bitfinex","BTCUSD",1720335055203,1.84421345,57802.0,57801.0,0.00070024]
["bitfinex","BTCUSD",1720335055409,1.8585885,57802.0,57801.0,0.00070024]
["bitfinex","BTCUSD",1720335057318,3.33403274,57802.0,57801.0,0.00070024]
["bitfinex","BTCUSD",1720335057505,0.96599156,57801.0,57800.0,0.49360774]
["bitfinex","BTCUSD",1720335057713,1.60728005,57801.0,57800.0,0.23530242]
["bitfinex","BTCUSD",1720335058046,2.29930805,57801.0,57800.0,0.19048986]
["bitfinex","BTCUSD",1720335058245,2.04730805,57801.0,57800.0,0.19048986]
["bitfinex","BTCUSD",1720335058379,2.39332205,57801.0,57800.0,0.19048986]
["bitfinex","BTCUSD",1720335058587,2.73933605,57801.0,57800.0,0.19048986]
["bitfinex","BTCUSD",1720335059010,2.99133605,57801.0,57800.0,0.19048986]
["bitfinex","BTCUSD",1720335059910,2.99123605,57801.0,57800.0,0.19048986]
["bitfinex","BTCUSD",1720335060111,3.00523605,57801.0,57800.0,0.19048986]
["bitfinex","BTCUSD",1720335060311,3.00513605,57801.0,57800.0,0.19048986]
["bitfinex","BTCUSD",1720335060682,3.08553605,57801.0,57800.0,0.15581111]
["bitfinex","BTCUSD",1720335060832,3.09953605,57801.0,57800.0,0.15581111]
["bitfinex","BTCUSD",1720335061187,2.84743328,57801.0,57800.0,0.15581111]
["bitfinex","BTCUSD",1720335061368,3.09943328,57801.0,57800.0,0.07852911]
["bitfinex","BTCUSD",1720335061569,3.09943368,57801.0,57800.0,1.1e-07]
["bitfinex","BTCUSD",1720335061703,2.34984656,57798.0,57797.0,0.00831]
["bitfinex","BTCUSD",1720335061899,2.8937628,57798.0,57797.0,0.00831]
["bitfinex","BTCUSD",1720335062105,2.6417628,57798.0,57797.0,0.00831]
["bitfinex","BTCUSD",1720335062309,2.8936628,57798.0,57797.0,0.00831]
["bitfinex","BTCUSD",1720335062935,2.8936628,57798.0,57796.0,4e-07]
["bitfinex","BTCUSD",1720335062936,2.34957956,57797.0,57796.0,4e-07]
["bitfinex","BTCUSD",1720335063204,1.11419056,57790.0,57788.0,0.00831]
["bitfinex","BTCUSD",1720335063410,1.92532412,57790.0,57789.0,0.01292488]
["bitfinex","BTCUSD",1720335063606,1.74097156,57789.0,57788.0,0.00831]
["bitfinex","BTCUSD",1720335063822,2.7251598,57789.0,57788.0,0.00831]
["bitfinex","BTCUSD",1720335064151,2.7481598,57789.0,57788.0,0.00831]
["bitfinex","BTCUSD",1720335064350,2.92592699,57789.0,57788.0,0.00831]
["bitfinex","BTCUSD",1720335065010,2.93992699,57789.0,57788.0,0.00831]
["bitfinex","BTCUSD",1720335065404,2.93982699,57789.0,57788.0,0.00831]
["bitfinex","BTCUSD",1720335065611,2.92582699,57789.0,57788.0,0.00831]
["bitfinex","BTCUSD",1720335065810,2.99122699,57789.0,57788.0,0.00831]
["bitfinex","BTCUSD",1720335066145,2.976757,57789.0,57788.0,0.00831]
["bitfinex","BTCUSD",1720335066348,2.99112674,57789.0,57788.0,0.00831]
["bitfinex","BTCUSD",1720335066470,3.1658195,57789.0,57788.0,0.00831]
["bitfinex","BTCUSD",1720335066676,3.1657195,57789.0,57788.0,0.00831]
["bitfinex","BTCUSD",1720335066878,3.1797195,57789.0,57788.0,0.00831]
["bitfinex","BTCUSD",1720335067076,3.00482674,57789.0,57788.0,0.00831]
["bitfinex","BTCUSD",1720335067278,2.99082674,57789.0,57788.0,0.00831]
["bitfinex","BTCUSD",1720335067479,3.00482639,57789.0,57788.0,0.00831]
["bitfinex","BTCUSD",1720335067669,3.01882639,57789.0,57788.0,0.00831]
["bitfinex","BTCUSD",1720335067872,3.00482639,57789.0,57788.0,0.00831]
["bitfinex","BTCUSD",1720335068069,3.00472639,57789.0,57788.0,0.00831]
["bitfinex","BTCUSD",1720335068274,3.01872639,57789.0,57788.0,0.00831]
["bitfinex","BTCUSD",1720335068476,3.17942084,57789.0,57788.0,0.00831]
["bitfinex","BTCUSD",1720335068681,3.73479799,57789.0,57788.0,0.00831]
["bitfinex","BTCUSD",1720335068933,3.58537999,57789.0,57788.0,0.00831]
["bitfinex","BTCUSD",1720335069342,3.57404499,57789.0,57788.0,0.00831]
["bitfinex","BTCUSD",1720335069561,3.52673199,57789.0,57788.0,0.00841]
["bitfinex","BTCUSD",1720335069925,3.52628271,57789.0,57788.0,0.00841]
["bitfinex","BTCUSD",1720335070665,3.51201332,57789.0,57788.0,0.00841]
["bitfinex","BTCUSD",1720335070811,3.52638212,57789.0,57788.0,0.00841]
["bitfinex","BTCUSD",1720335071013,3.52638212,57789.0,57788.0,1e-06]
["bitfinex","BTCUSD",1720335071014,3.51201332,57789.0,57788.0,1e-06]
["bitfinex","BTCUSD",1720335071213,3.52638213,57789.0,57788.0,1e-06]
["bitfinex","BTCUSD",1720335071437,3.52648213,57789.0,57788.0,1e-06]
["bitfinex","BTCUSD",1720335071813,3.37307113,57789.0,57788.0,0.000101]
["bitfinex","BTCUSD",1720335072022,3.32812613,57789.0,57788.0,0.000101]
["bitfinex","BTCUSD",1720335072224,3.50265237,57789.0,57788.0,0.000101]
["bitfinex","BTCUSD",1720335072424,3.50265239,57789.0,57788.0,0.000201]
["bitfinex","BTCUSD",1720335072941,3.52074179,57789.0,57788.0,0.000201]
["bitfinex","BTCUSD",1720335073551,3.34631555,57789.0,57788.0,0.000201]
["bitfinex","BTCUSD",1720335073930,3.33194672,57789.0,57788.0,0.000201]
["bitfinex","BTCUSD",1720335074066,3.34631553,57789.0,57788.0,0.000201]
["bitfinex","BTCUSD",1720335074470,3.36742269,57789.0,57788.0,0.000201]
["bitfinex","BTCUSD",1720335075506,3.36742269,57789.0,57781.0,1e-06]
["bitfinex","BTCUSD",1720335075507,2.48898888,57782.0,57781.0,1e-06]
["bitfinex","BTCUSD",1720335075667,2.95403857,57782.0,57781.0,1e-06]
["bitfinex","BTCUSD",1720335075881,2.97123857,57782.0,57781.0,1e-06]
["bitfinex","BTCUSD",1720335076080,3.34036657,57782.0,57781.0,1e-06]
["bitfinex","BTCUSD",1720335076318,3.51813645,57782.0,57781.0,1e-06]
["bitfinex","BTCUSD",1720335076738,3.68709991,57782.0,57781.0,1e-06]
["bitfinex","BTCUSD",1720335077207,3.51766764,57782.0,57781.0,1e-06]
["bitfinex","BTCUSD",1720335077378,3.35487055,57782.0,57781.0,1e-06]
["bitfinex","BTCUSD",1720335077541,3.19990729,57782.0,57781.0,1e-06]
["bitfinex","BTCUSD",1720335078152,3.19980729,57782.0,57781.0,1e-06]
["bitfinex","BTCUSD",1720335079604,3.19970729,57782.0,57781.0,1e-06]
["bitfinex","BTCUSD",1720335079807,3.19960729,57782.0,57781.0,1e-06]
["bitfinex","BTCUSD",1720335080364,3.20063964,57782.0,57781.0,1e-06]
["bitfinex","BTCUSD",1720335080542,3.21500751,57782.0,57781.0,1e-06]
["bitfinex","BTCUSD",1720335080751,3.04197019,57782.0,57781.0,1e-06]
["bitfinex","BTCUSD",1720335080973,3.04197028,57782.0,57781.0,1e-06]
["bitfinex","BTCUSD",1720335081123,3.06264723,57782.0,57781.0,1e-06]
["bitfinex","BTCUSD",1720335082312,3.06254723,57782.0,57781.0,1e-06]
["bitfinex","BTCUSD",1720335082613,3.06244723,57782.0,57781.0,1e-06]
["bitfinex","BTCUSD",1720335083414,3.06234723,57782.0,57781.0,1e-06]
["bitfinex","BTCUSD",1720335083615,3.0623471,57782.0,57781.0,1e-06]
["bitfinex","BTCUSD",1720335083816,3.0622471,57782.0,57781.0,1e-06]
["bitfinex","BTCUSD",1720335084226,3.11085281,57782.0,57781.0,1e-06]
["bitfinex","BTCUSD",1720335084397,3.19125281,57782.0,57781.0,1e-06]
["bitfinex","BTCUSD",1720335084973,3.19125281,57782.0,57781.0,0.000101]
["bitfinex","BTCUSD",1720335085097,2.47105493,57782.0,57781.0,0.000201]
["bitfinex","BTCUSD",1720335085302,2.28955385,57782.0,57781.0,0.065401]
["bitfinex","BTCUSD",1720335085502,2.46304922,57782.0,57781.0,0.065401]
["bitfinex","BTCUSD",1720335085691,2.46304922,57782.0,57781.0,0.000201]
["bitfinex","BTCUSD",1720335086132,2.56625385,57782.0,57781.0,0.000301]
["bitfinex","BTCUSD",1720335086914,2.56625544,57782.0,57781.0,0.000301]
["bitfinex","BTCUSD",1720335087234,2.46304973,57782.0,57781.0,0.000301]
["bitfinex","BTCUSD",1720335087448,2.74402532,57782.0,57781.0,0.000301]
["bitfinex","BTCUSD",1720335088127,2.58434484,57782.0,57781.0,0.000301]
["bitfinex","BTCUSD",1720335088466,2.23172481,57782.0,57781.0,0.000301]
["bitfinex","BTCUSD",1720335088700,2.48113913,57782.0,57781.0,0.000301]
["bitfinex","BTCUSD",1720335088832,2.58435153,57782.0,57781.0,0.000301]
["bitfinex","BTCUSD",1720335089037,3.32274413,57782.0,57781.0,0.000301]
["bitfinex","BTCUSD",1720335089233,3.50051401,57782.0,57781.0,0.000301]
["bitfinex","BTCUSD",1720335089843,1.71060856,57773.0,57772.0,0.0106154]
["bitfinex","BTCUSD",1720335090052,2.00601953,57773.0,57772.0,0.0106154]
["bitfinex","BTCUSD",1720335090419,2.365722,57773.0,57772.0,0.0106154]
["bitfinex","BTCUSD",1720335090653,2.47508474,57773.0,57772.0,0.0106154]
["bitfinex","BTCUSD",1720335090846,3.22760918,57773.0,57772.0,0.0106154]
["bitfinex","BTCUSD",1720335091052,2.00175788,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335091172,2.70800474,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335091745,2.49473702,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335091909,2.75161002,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335092511,2.76561002,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335092674,2.77961002,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335093134,2.77951002,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335093334,2.77950077,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335093934,2.58532189,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335094563,2.58522189,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335094740,2.50482189,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335095009,2.22875789,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335095184,2.14825789,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335095344,2.31500738,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335095525,2.51130738,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335095928,2.26189306,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335096176,2.53239549,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335096587,2.53239112,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335096967,2.33609112,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335097369,2.33599112,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335097991,2.33589112,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335098190,2.33579112,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335098551,2.16904163,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335098745,2.16894163,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335098949,2.16884163,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335099778,2.16894006,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335100191,2.15458955,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335100396,2.34670991,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335100595,2.34680991,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335101127,2.16914003,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335101481,2.16913889,57771.0,57770.0,0.08064569]
["bitfinex","BTCUSD",1720335102100,2.16913889,57771.0,57770.0,0.08074569]
["bitfinex","BTCUSD",1720335102508,2.27235597,57771.0,57770.0,0.08074569]
["bitfinex","BTCUSD",1720335102916,2.27235597,57771.0,57770.0,0.08084569]
["bitfinex","BTCUSD",1720335103118,2.64653872,57771.0,57770.0,0.08084569]
["bitfinex","BTCUSD",1720335103317,2.47607134,57771.0,57770.0,0.08084569]
["bitfinex","BTCUSD",1720335103513,2.69046074,57771.0,57770.0,0.08094569]
["bitfinex","BTCUSD",1720335104294,2.56129766,57771.0,57770.0,0.08094569]
["bitfinex","BTCUSD",1720335106381,2.62254883,57771.0,57770.0,0.08094569]
["bitfinex","BTCUSD",1720335106580,2.38748298,57771.0,57770.0,0.08094569]
["bitfinex","BTCUSD",1720335106966,2.6368973,57771.0,57770.0,0.08094569]
["bitfinex","BTCUSD",1720335107938,2.79206364,57771.0,57770.0,0.08094569]
["bitfinex","BTCUSD",1720335108423,2.6368973,57771.0,57770.0,0.08094569]
["bitfinex","BTCUSD",1720335109626,2.63689705,57771.0,57770.0,0.08094569]
["bitfinex","BTCUSD",1720335110067,2.63689688,57771.0,57770.0,0.08094569]
["bitfinex","BTCUSD",1720335111097,2.63780989,57771.0,57770.0,0.08094569]
["bitfinex","BTCUSD",1720335112523,2.81249212,57771.0,57770.0,0.08094569]
["bitfinex","BTCUSD",1720335112978,2.81249691,57771.0,57770.0,0.08094569]
["bitfinex","BTCUSD",1720335113371,2.73689691,57771.0,57770.0,0.08094569]
["bitfinex","BTCUSD",1720335114401,2.38443706,57771.0,57770.0,0.08094569]
["bitfinex","BTCUSD",1720335116432,2.38443678,57771.0,57770.0,0.08094569]
["bitfinex","BTCUSD",1720335116981,2.46483678,57771.0,57770.0,0.08094569]
["bitfinex","BTCUSD",1720335117973,2.46483678,57771.0,57770.0,0.08094566]
["bitfinex","BTCUSD",1720335119596,2.46483685,57771.0,57770.0,0.08094566]
["bitfinex","BTCUSD",1720335120566,2.64260673,57771.0,57770.0,0.08094566]
["bitfinex","BTCUSD",1720335122914,2.62451733,57771.0,57770.0,0.08094566]
["bitfinex","BTCUSD",1720335123114,2.17004745,57771.0,57770.0,0.14444566]
["bitfinex","BTCUSD",1720335123281,2.44674745,57771.0,57770.0,0.14444566]
["bitfinex","BTCUSD",1720335123651,2.36634745,57771.0,57770.0,0.14444566]
["bitfinex","BTCUSD",1720335123851,2.44674745,57771.0,57770.0,0.14444566]
["bitfinex","BTCUSD",1720335124352,2.62451733,57771.0,57770.0,0.14444566]
["bitfinex","BTCUSD",1720335124558,2.62451733,57771.0,57770.0,0.08094566]
["bitfinex","BTCUSD",1720335124715,2.70731733,57771.0,57770.0,0.08094566]
["bitfinex","BTCUSD",1720335125140,2.69297244,57771.0,57770.0,0.08094566]
["bitfinex","BTCUSD",1720335125365,2.70731716,57771.0,57770.0,0.08094566]
["bitfinex","BTCUSD",1720335125744,2.45790284,57771.0,57770.0,0.08094566]
["bitfinex","BTCUSD",1720335125946,2.70731716,57771.0,57770.0,0.08094566]
["bitfinex","BTCUSD",1720335126354,2.70731807,57771.0,57770.0,0.08094566]
["bitfinex","BTCUSD",1720335126741,2.62691807,57771.0,57770.0,0.08094566]
["bitfinex","BTCUSD",1720335127107,2.70731807,57771.0,57770.0,0.08094566]
["bitfinex","BTCUSD",1720335128683,2.70731699,57771.0,57770.0,0.08094566]
["bitfinex","BTCUSD",1720335129052,2.70731652,57771.0,57770.0,0.08094566]
["bitfinex","BTCUSD",1720335131626,2.62691652,57771.0,57770.0,0.08094566]
["bitfinex","BTCUSD",1720335131853,2.70731749,57771.0,57770.0,0.08094566]
["bitfinex","BTCUSD",1720335132935,2.72540689,57771.0,57770.0,0.08094566]
["bitfinex","BTCUSD",1720335135224,2.71106184,57771.0,57770.0,0.08094566]
["bitfinex","BTCUSD",1720335135425,2.72540025,57771.0,57770.0,0.08094566]
["bitfinex","BTCUSD",1720335138456,2.71106184,57771.0,57770.0,0.08094566]
["bitfinex","BTCUSD",1720335138585,2.72539895,57771.0,57770.0,0.08094566]
["bitfinex","BTCUSD",1720335138781,2.71106184,57771.0,57770.0,0.08094566]
["bitfinex","BTCUSD",1720335138986,2.72539894,57771.0,57770.0,0.08094566]
["bitfinex","BTCUSD",1720335140262,2.64499894,57771.0,57770.0,0.08094566]
["bitfinex","BTCUSD",1720335140465,2.46482906,57771.0,57770.0,0.03094566]
["bitfinex","BTCUSD",1720335141810,2.45049196,57771.0,57770.0,0.03094566]
["bitfinex","BTCUSD",1720335142014,2.46482891,57771.0,57770.0,0.03094566]
["bitfinex","BTCUSD",1720335145062,2.46482826,57771.0,57770.0,0.03094566]
["bitfinex","BTCUSD",1720335145259,2.64259814,57771.0,57770.0,0.03094566]
["bitfinex","BTCUSD",1720335147028,2.18812826,57771.0,57770.0,0.09424566]
["bitfinex","BTCUSD",1720335147590,2.26852826,57771.0,57770.0,0.09424566]
["bitfinex","BTCUSD",1720335148054,1.67383651,57771.0,57770.0,0.17274566]
["bitfinex","BTCUSD",1720335148372,1.75359553,57771.0,57770.0,0.17274566]
["bitfinex","BTCUSD",1720335148541,1.7679332,57771.0,57770.0,0.17274566]
["bitfinex","BTCUSD",1720335148739,1.76793336,57771.0,57770.0,0.17274566]
["bitfinex","BTCUSD",1720335149081,1.67383804,57771.0,57770.0,0.17274566]
["bitfinex","BTCUSD",1720335150067,1.76793329,57771.0,57770.0,0.17274566]
["bitfinex","BTCUSD",1720335150390,1.67383797,57771.0,57770.0,0.17274566]
["bitfinex","BTCUSD",1720335151464,1.83727009,57771.0,57770.0,0.17274566]
["bitfinex","BTCUSD",1720335151684,1.85160833,57771.0,57770.0,0.17274566]
["bitfinex","BTCUSD",1720335152259,0.88177521,57771.0,57770.0,0.17274566]
["bitfinex","BTCUSD",1720335152462,0.78177521,57771.0,57770.0,0.17274566]
["bitfinex","BTCUSD",1720335152824,0.76743697,57771.0,57770.0,0.17274566]
["bitfinex","BTCUSD",1720335153024,0.74443697,57771.0,57770.0,0.17274566]
["bitfinex","BTCUSD",1720335153474,0.73043697,57771.0,57770.0,0.17274566]
["bitfinex","BTCUSD",1720335153695,0.71643697,57771.0,57770.0,0.17274566]
["bitfinex","BTCUSD",1720335153999,0.74443697,57771.0,57770.0,0.17274566]
["bitfinex","BTCUSD",1720335158766,1.59352907,57771.0,57770.0,0.03094566]
["bitfinex","BTCUSD",1720335158938,1.88765346,57771.0,57770.0,0.03094566]
["bitfinex","BTCUSD",1720335159152,2.27804878,57771.0,57770.0,0.03094566]
["bitfinex","BTCUSD",1720335159352,2.62424278,57771.0,57770.0,0.03094566]
["bitfinex","BTCUSD",1720335160260,2.61024278,57771.0,57770.0,0.03094566]
["bitfinex","BTCUSD",1720335160603,2.62424278,57771.0,57770.0,0.03094566]
["bitfinex","BTCUSD",1720335160806,2.61024278,57771.0,57770.0,0.03094566]
["bitfinex","BTCUSD",1720335161003,2.62424278,57771.0,57770.0,0.03094566]
["bitfinex","BTCUSD",1720335161712,2.61024278,57771.0,57770.0,0.03094566]
["bitfinex","BTCUSD",1720335162114,2.53537996,57771.0,57770.0,0.03094566]
["bitfinex","BTCUSD",1720335162491,2.71015848,57771.0,57770.0,0.03094566]
["bitfinex","BTCUSD",1720335163115,2.53537996,57771.0,57770.0,0.03094566]
["bitfinex","BTCUSD",1720335163727,2.33907996,57771.0,57770.0,0.03094566]
["bitfinex","BTCUSD",1720335163924,2.11063562,57771.0,57770.0,0.03094566]
["bitfinex","BTCUSD",1720335164128,1.8554571,57771.0,57770.0,0.03094566]
["bitfinex","BTCUSD",1720335166991,1.8554571,57771.0,57770.0,0.17414566]
["bitfinex","BTCUSD",1720335167420,2.0517571,57771.0,57770.0,0.09574566]
["bitfinex","BTCUSD",1720335167622,2.03322698,57771.0,57770.0,0.09574566]
["bitfinex","BTCUSD",1720335167823,2.21517973,57771.0,57770.0,0.09574566]
["bitfinex","BTCUSD",1720335168028,2.03349845,57771.0,57770.0,0.09574566]
["bitfinex","BTCUSD",1720335168227,2.03349804,57771.0,57770.0,0.09574566]
["bitfinex","BTCUSD",1720335171133,2.03377016,57771.0,57770.0,0.09574566]
["bitfinex","BTCUSD",1720335171710,2.23007016,57771.0,57770.0,0.09574566]
["bitfinex","BTCUSD",1720335172245,2.03377016,57771.0,57770.0,0.09574566]
["bitfinex","BTCUSD",1720335174462,2.03371492,57771.0,57770.0,0.03094566]
["bitfinex","BTCUSD",1720335174826,2.23001492,57771.0,57770.0,0.03177566]
["bitfinex","BTCUSD",1720335175435,2.37621492,57771.0,57770.0,0.03177566]
["bitfinex","BTCUSD",1720335175782,3.06860292,57771.0,57770.0,0.03177566]
["bitfinex","BTCUSD",1720335175935,1.65488488,57770.0,57769.0,6.2e-07]
["bitfinex","BTCUSD",1720335176300,3.38424327,57770.0,57769.0,6.2e-07]
["bitfinex","BTCUSD",1720335176431,3.44740629,57770.0,57769.0,6.2e-07]
["bitfinex","BTCUSD",1720335176634,2.14737388,57763.0,57762.0,0.00831]
["bitfinex","BTCUSD",1720335176823,2.71628995,57763.0,57762.0,0.00831]
["bitfinex","BTCUSD",1720335177024,3.06253195,57763.0,57762.0,0.00831]
["bitfinex","BTCUSD",1720335177249,3.08062135,57763.0,57762.0,0.00831]
["bitfinex","BTCUSD",1720335177698,3.08029646,57763.0,57762.0,0.00831]
["bitfinex","BTCUSD",1720335177903,3.25806634,57763.0,57762.0,0.00831]
["bitfinex","BTCUSD",1720335178151,3.25822478,57763.0,57762.0,0.00831]
["bitfinex","BTCUSD",1720335178367,3.27222478,57763.0,57762.0,0.00831]
["bitfinex","BTCUSD",1720335179154,3.27212478,57763.0,57762.0,0.00831]
["bitfinex","BTCUSD",1720335179321,3.0139549,57763.0,57762.0,0.00831]
["bitfinex","BTCUSD",1720335179533,2.92274894,57763.0,57762.0,0.00831]
["bitfinex","BTCUSD",1720335179735,2.7480129,57763.0,57762.0,0.00831]
["bitfinex","BTCUSD",1720335180234,2.9226383,57763.0,57762.0,0.00831]
["bitfinex","BTCUSD",1720335180436,2.16627558,57763.0,57762.0,0.00831]
["bitfinex","BTCUSD",1720335180605,2.23190684,57763.0,57762.0,0.00831]
["bitfinex","BTCUSD",1720335180799,2.24657251,57763.0,57762.0,0.00831]
["bitfinex","BTCUSD",1720335181381,2.24647251,57763.0,57762.0,0.00831]
["bitfinex","BTCUSD",1720335182989,2.24637251,57763.0,57762.0,0.00831]
["bitfinex","BTCUSD",1720335183533,2.28159389,57763.0,57762.0,0.00831]
["bitfinex","BTCUSD",1720335183732,2.24613793,57763.0,57762.0,0.00831]
["bitfinex","BTCUSD",1720335183967,2.24603793,57763.0,57762.0,0.00831]
["bitfinex","BTCUSD",1720335184752,2.24593793,57763.0,57762.0,0.00831]
["bitfinex","BTCUSD",1720335185230,1.67288629,57763.0,57762.0,0.00831]
["bitfinex","BTCUSD",1720335185441,1.67288629,57763.0,57762.0,0.08691]
["bitfinex","BTCUSD",1720335185442,1.62602537,57763.0,57762.0,0.08691]
["bitfinex","BTCUSD",1720335185641,1.62592537,57763.0,57762.0,0.08691]
["bitfinex","BTCUSD",1720335185836,1.72560061,57763.0,57762.0,0.08691]
["bitfinex","BTCUSD",1720335186262,1.71160061,57763.0,57762.0,0.08691]
["bitfinex","BTCUSD",1720335186471,1.71116952,57763.0,57762.0,0.08691]
["bitfinex","BTCUSD",1720335186794,1.71106952,57763.0,57762.0,0.08691]
["bitfinex","BTCUSD",1720335186984,1.725681,57763.0,57762.0,0.08691]
["bitfinex","BTCUSD",1720335187136,1.69706952,57763.0,57762.0,0.08691]
["bitfinex","BTCUSD",1720335187335,1.69706952,57763.0,57762.0,0.00831]
["bitfinex","BTCUSD",1720335187336,1.55919168,57763.0,57762.0,0.00831]
["bitfinex","BTCUSD",1720335187539,1.18933796,57763.0,57762.0,0.14811]
["bitfinex","BTCUSD",1720335188089,1.31863966,57763.0,57762.0,0.14811]
["bitfinex","BTCUSD",1720335188593,1.07523796,57763.0,57762.0,0.14811]
["bitfinex","BTCUSD",1720335188732,1.17876286,57763.0,57762.0,0.14811]
["bitfinex","BTCUSD",1720335188938,1.21863966,57763.0,57762.0,0.14811]
["bitfinex","BTCUSD",1720335189148,1.21853966,57763.0,57762.0,0.14811]
["bitfinex","BTCUSD",1720335189762,1.23253966,57763.0,57762.0,0.14811]
["bitfinex","BTCUSD",1720335189983,1.20454243,57763.0,57762.0,0.14821]
["bitfinex","BTCUSD",1720335190233,1.19054243,57763.0,57762.0,0.14821]
["bitfinex","BTCUSD",1720335190396,1.06113796,57763.0,57762.0,0.15949568]
["bitfinex","BTCUSD",1720335190599,1.17866485,57763.0,57762.0,0.14831]
["bitfinex","BTCUSD",1720335190799,1.07513796,57763.0,57762.0,0.08089568]
["bitfinex","BTCUSD",1720335190985,1.20454243,57763.0,57762.0,0.14831]
["bitfinex","BTCUSD",1720335191184,1.05704856,57763.0,57762.0,0.14831]
["bitfinex","BTCUSD",1720335191385,0.173134,57759.0,57753.0,0.17315]
["bitfinex","BTCUSD",1720335191720,0.17784356,57758.0,57754.0,0.01140378]
["bitfinex","BTCUSD",1720335191894,0.17784356,57758.0,57757.0,0.01118568]
["bitfinex","BTCUSD",1720335192119,0.17784356,57758.0,57757.0,0.02254752]
["bitfinex","BTCUSD",1720335192306,0.35097956,57758.0,57757.0,0.02254752]
["bitfinex","BTCUSD",1720335192504,0.35097956,57758.0,57757.0,0.01118568]
["bitfinex","BTCUSD",1720335192709,0.35087956,57758.0,57757.0,0.01118568]
["bitfinex","BTCUSD",1720335192912,0.35087956,57758.0,57757.0,0.02254752]
["bitfinex","BTCUSD",1720335193344,0.70915156,57758.0,57757.0,0.01118568]
["bitfinex","BTCUSD",1720335193670,0.70905156,57758.0,57757.0,0.01118568]
["bitfinex","BTCUSD",1720335194403,0.72205156,57758.0,57757.0,0.07248568]
["bitfinex","BTCUSD",1720335195917,0.72195156,57758.0,57757.0,0.06748568]
["bitfinex","BTCUSD",1720335196517,0.72185156,57758.0,57757.0,0.06748568]
["bitfinex","BTCUSD",1720335197218,0.72175156,57758.0,57757.0,0.06748568]
["bitfinex","BTCUSD",1720335197628,0.72165156,57758.0,57757.0,0.06748568]
["bitfinex","BTCUSD",1720335197915,0.72155156,57758.0,57757.0,0.06748568]
["bitfinex","BTCUSD",1720335198822,0.72155156,57758.0,57757.0,0.0613]
["bitfinex","BTCUSD",1720335198823,1.06762356,57758.0,57757.0,0.0613]
["bitfinex","BTCUSD",1720335199163,1.06752356,57758.0,57757.0,0.0613]
["bitfinex","BTCUSD",1720335199419,1.17099059,57758.0,57757.0,0.0613]
["bitfinex","BTCUSD",1720335199669,1.17099059,57758.0,57757.0,0.06748568]
["bitfinex","BTCUSD",1720335199851,1.06742356,57758.0,57757.0,0.06748568]
["bitfinex","BTCUSD",1720335200051,1.06762356,57758.0,57757.0,0.06748568]
["bitfinex","BTCUSD",1720335200283,1.17110699,57758.0,57757.0,0.06748568]
["bitfinex","BTCUSD",1720335201691,1.17100699,57758.0,57757.0,0.06748568]
["bitfinex","BTCUSD",1720335202734,1.17090699,57758.0,57757.0,0.06748568]
["bitfinex","BTCUSD",1720335202934,1.06732356,57758.0,57757.0,0.06748568]
["bitfinex","BTCUSD",1720335203138,1.1709362,57758.0,57757.0,0.06748568]
["bitfinex","BTCUSD",1720335203338,1.06722356,57758.0,57757.0,0.06748568]
["bitfinex","BTCUSD",1720335203789,1.1708506,57758.0,57757.0,0.06748568]
["bitfinex","BTCUSD",1720335204210,1.06722356,57758.0,57757.0,0.06748568]
["bitfinex","BTCUSD",1720335204989,1.06732356,57758.0,57757.0,0.06748568]
["bitfinex","BTCUSD",1720335205163,1.06732356,57758.0,57757.0,0.06758568]
["bitfinex","BTCUSD",1720335205933,1.06742356,57758.0,57757.0,0.06758568]
["bitfinex","BTCUSD",1720335206462,1.06742356,57758.0,57757.0,0.06768568]
["bitfinex","BTCUSD",1720335207277,1.06752356,57758.0,57757.0,0.06768568]
["bitfinex","BTCUSD",1720335207710,1.1710853,57758.0,57757.0,0.06851568]
["bitfinex","BTCUSD",1720335208105,1.17199831,57758.0,57757.0,0.06861568]
["bitfinex","BTCUSD",1720335208309,1.06843657,57758.0,57757.0,0.06861568]
["bitfinex","BTCUSD",1720335208478,1.17199831,57758.0,57757.0,0.06861568]
["bitfinex","BTCUSD",1720335209636,1.1719909,57758.0,57757.0,0.06861568]
["bitfinex","BTCUSD",1720335210825,1.1719909,57758.0,57757.0,0.00731568]
["bitfinex","BTCUSD",1720335211855,1.1719909,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335212269,1.06843657,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335212431,1.06843657,57758.0,57757.0,0.00731568]
["bitfinex","BTCUSD",1720335212635,1.06843657,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335213371,1.06843657,57758.0,57757.0,0.00731568]
["bitfinex","BTCUSD",1720335215866,1.17199948,57758.0,57757.0,0.00731568]
["bitfinex","BTCUSD",1720335216065,1.06843657,57758.0,57757.0,0.00731568]
["bitfinex","BTCUSD",1720335217415,1.19789506,57758.0,57757.0,0.00731568]
["bitfinex","BTCUSD",1720335217611,1.21224017,57758.0,57757.0,0.00731568]
["bitfinex","BTCUSD",1720335217813,1.21224433,57758.0,57757.0,0.00731568]
["bitfinex","BTCUSD",1720335219504,1.08278168,57758.0,57757.0,0.00731568]
["bitfinex","BTCUSD",1720335219705,1.21225648,57758.0,57757.0,0.00731568]
["bitfinex","BTCUSD",1720335220034,1.08278168,57758.0,57757.0,0.00731568]
["bitfinex","BTCUSD",1720335220245,1.21226033,57758.0,57757.0,0.00731568]
["bitfinex","BTCUSD",1720335220657,1.08278168,57758.0,57757.0,0.00731568]
["bitfinex","BTCUSD",1720335220836,1.2122629,57758.0,57757.0,0.00731568]
["bitfinex","BTCUSD",1720335221333,1.08278168,57758.0,57757.0,0.00731568]
["bitfinex","BTCUSD",1720335221535,1.08278168,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335221940,1.08258168,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335222276,1.08278168,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335222885,1.08278167,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335223491,1.08278167,57758.0,57757.0,0.00731568]
["bitfinex","BTCUSD",1720335226319,1.06843657,57758.0,57757.0,0.00731568]
["bitfinex","BTCUSD",1720335227579,1.08278755,57758.0,57757.0,0.00731568]
["bitfinex","BTCUSD",1720335229513,1.08279,57758.0,57757.0,0.00731568]
["bitfinex","BTCUSD",1720335231109,1.08279,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335231267,1.08279,57758.0,57757.0,0.00731568]
["bitfinex","BTCUSD",1720335232726,1.08279694,57758.0,57757.0,0.00731568]
["bitfinex","BTCUSD",1720335235441,1.23854906,57758.0,57757.0,0.00731568]
["bitfinex","BTCUSD",1720335236125,1.23855902,57758.0,57757.0,0.00731568]
["bitfinex","BTCUSD",1720335236464,1.75123488,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335236663,1.79268439,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335237288,2.23895639,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335237549,2.26195639,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335237767,2.26195478,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335238207,1.99555378,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335238429,2.17069659,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335238682,2.09555378,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335239318,2.07055398,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335239466,2.08455398,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335239651,2.1736983,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335239856,2.09855398,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335240782,1.99855398,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335240973,2.27366698,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335241388,2.09855398,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335241798,2.27363033,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335242637,2.36165965,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335244376,2.09855369,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335244576,2.17895369,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335245096,2.20016656,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335245480,2.20016635,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335246487,2.18581066,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335246923,2.20020499,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335247591,2.11980499,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335247792,2.20020499,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335248395,2.20037424,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335250034,2.31704415,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335250685,2.20037424,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335251552,2.18581066,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335251753,2.20054507,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335254950,2.18581066,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335255125,2.20035865,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335255510,2.37812853,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335257912,1.53845656,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335258120,1.69388842,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335258323,1.53845656,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335258507,1.69388947,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335258849,1.53845656,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335259056,1.69388947,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335259397,1.87428947,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335259598,1.77267088,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335259943,1.67267088,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335260145,1.82810709,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335261060,1.67267088,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335261482,1.67506879,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335261800,1.77506879,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335262856,1.67506879,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335263266,1.83816879,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335263475,1.8380857,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335263618,1.78407138,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335263817,1.8380857,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335264661,1.8211398,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335264841,1.75757474,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335265017,1.83797474,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335265219,1.83797466,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335268088,1.83806515,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335271366,1.8211398,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335272084,1.83812632,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335274641,1.83822288,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335275267,2.18449488,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335278123,2.58525705,57758.0,57757.0,0.00113]
["bitfinex","BTCUSD",1720335278275,2.58525705,57758.0,57747.0,4e-08]
["bitfinex","BTCUSD",1720335278276,2.35884032,57748.0,57747.0,4e-08]
["bitfinex","BTCUSD",1720335278604,3.23383359,57748.0,57747.0,4e-08]
["bitfinex","BTCUSD",1720335278808,3.35683359,57748.0,57747.0,4e-08]
["bitfinex","BTCUSD",1720335279086,3.95830779,57748.0,57747.0,4e-08]
["bitfinex","BTCUSD",1720335279305,3.95830779,57748.0,57734.0,0.00694]
["bitfinex","BTCUSD",1720335279306,0.59721432,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335279489,1.81522757,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335279707,2.16158357,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335279900,2.85429557,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335280200,2.38833957,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335280413,2.49817152,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335280613,2.33743957,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335280807,2.26004577,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335281104,2.32356608,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335281314,2.34563251,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335281486,1.58676219,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335281688,1.9450512,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335281985,1.60376839,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335282185,1.60366839,57744.0,57743.0,0.11715399]
["bitfinex","BTCUSD",1720335282784,1.60066219,57744.0,57743.0,0.11715399]
["bitfinex","BTCUSD",1720335283002,1.60056219,57744.0,57743.0,0.11715399]
["bitfinex","BTCUSD",1720335283232,1.58656219,57744.0,57743.0,0.11715399]
["bitfinex","BTCUSD",1720335283430,1.58646219,57744.0,57743.0,0.11715399]
["bitfinex","BTCUSD",1720335283813,1.58636219,57744.0,57743.0,0.11715399]
["bitfinex","BTCUSD",1720335284014,1.21700619,57744.0,57743.0,0.11715399]
["bitfinex","BTCUSD",1720335284224,1.09193356,57744.0,57743.0,0.11715399]
["bitfinex","BTCUSD",1720335285035,1.10593356,57744.0,57743.0,0.11715399]
["bitfinex","BTCUSD",1720335286258,1.10583356,57744.0,57743.0,0.11715399]
["bitfinex","BTCUSD",1720335286712,1.10573356,57744.0,57743.0,0.11715399]
["bitfinex","BTCUSD",1720335287068,1.10563356,57744.0,57743.0,0.11715399]
["bitfinex","BTCUSD",1720335287246,1.10553356,57744.0,57743.0,0.11715399]
["bitfinex","BTCUSD",1720335287874,1.45188956,57744.0,57743.0,0.11715399]
["bitfinex","BTCUSD",1720335288078,1.58126884,57744.0,57743.0,0.11715399]
["bitfinex","BTCUSD",1720335288475,1.45178956,57744.0,57743.0,0.11715399]
["bitfinex","BTCUSD",1720335288932,1.58116196,57744.0,57743.0,0.11715399]
["bitfinex","BTCUSD",1720335289512,1.45178956,57744.0,57743.0,0.11715399]
["bitfinex","BTCUSD",1720335289680,1.47478956,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335290590,1.57478956,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335290862,1.47468956,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335291110,1.60404992,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335291304,1.58104992,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335291509,1.45168956,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335291763,1.58094704,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335291992,1.45158956,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335292202,1.58094268,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335292488,1.45158956,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335292883,1.45148956,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335293438,1.58086883,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335293629,1.58076883,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335293810,1.45138956,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335293972,1.45128956,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335294602,1.45138956,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335295009,1.58076937,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335295402,1.45138956,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335295604,1.58076937,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335295816,1.58086937,57744.0,57743.0,0.05105399]
["bitfinex","BTCUSD",1720335296254,1.58086937,57744.0,57743.0,0.05115399]
["bitfinex","BTCUSD",1720335296455,1.45148956,57744.0,57743.0,0.05115399]
["bitfinex","BTCUSD",1720335296630,1.10513356,57744.0,57743.0,0.05115399]
["bitfinex","BTCUSD",1720335296846,0.48132477,57744.0,57743.0,0.06325039]
["bitfinex","BTCUSD",1720335297049,0.37782156,57744.0,57743.0,0.20795039]
["bitfinex","BTCUSD",1720335297216,0.37782156,57744.0,57743.0,0.20974475]
["bitfinex","BTCUSD",1720335297868,0.37792156,57744.0,57743.0,0.20974475]
["bitfinex","BTCUSD",1720335298088,0.36392156,57744.0,57743.0,0.20974475]
["bitfinex","BTCUSD",1720335298305,0.37692156,57744.0,57743.0,0.20974475]
["bitfinex","BTCUSD",1720335298507,0.36292156,57744.0,57743.0,0.20984475]
["bitfinex","BTCUSD",1720335298679,0.36292156,57744.0,57743.0,0.20365907]
["bitfinex","BTCUSD",1720335298876,0.37292156,57744.0,57743.0,0.20365907]
["bitfinex","BTCUSD",1720335299551,0.35992156,57744.0,57743.0,0.20365907]
["bitfinex","BTCUSD",1720335299748,0.37192156,57744.0,57743.0,0.20365907]
["bitfinex","BTCUSD",1720335300062,0.37192156,57744.0,57743.0,0.20984475]
["bitfinex","BTCUSD",1720335300862,0.0223,57744.0,57743.0,0.20365907]
["bitfinex","BTCUSD",1720335301061,0.0223,57744.0,57743.0,0.28405907]
["bitfinex","BTCUSD",1720335301289,0.0223,57744.0,57743.0,0.29024475]
["bitfinex","BTCUSD",1720335301652,0.0123,57744.0,57743.0,0.29024475]
["bitfinex","BTCUSD",1720335301863,0.0003,57744.0,57743.0,0.29024475]
["bitfinex","BTCUSD",1720335302068,0.0083,57744.0,57743.0,0.29024475]
["bitfinex","BTCUSD",1720335302269,0.0083,57744.0,57743.0,0.20984475]
["bitfinex","BTCUSD",1720335302270,0.173478,57744.0,57743.0,0.20984475]
["bitfinex","BTCUSD",1720335302580,0.179478,57744.0,57743.0,0.20984475]
["bitfinex","BTCUSD",1720335302770,0.0063,57744.0,57743.0,0.20984475]
["bitfinex","BTCUSD",1720335303372,0.0173,57744.0,57743.0,0.20984475]
["bitfinex","BTCUSD",1720335303805,0.0063,57744.0,57743.0,0.20984475]
["bitfinex","BTCUSD",1720335304300,0.0143,57744.0,57743.0,0.21067475]
["bitfinex","BTCUSD",1720335307166,0.0143,57744.0,57743.0,0.20448907]
["bitfinex","BTCUSD",1720335307568,0.0143,57744.0,57743.0,0.21067475]
["bitfinex","BTCUSD",1720335307769,0.0143,57744.0,57743.0,0.20448907]
["bitfinex","BTCUSD",1720335307977,0.0143,57744.0,57743.0,0.21067475]
["bitfinex","BTCUSD",1720335308757,0.0143,57744.0,57743.0,0.29107475]
["bitfinex","BTCUSD",1720335308958,0.0143,57744.0,57743.0,0.21067475]
["bitfinex","BTCUSD",1720335309158,0.187478,57744.0,57743.0,0.21067475]
["bitfinex","BTCUSD",1720335309748,0.187478,57744.0,57743.0,0.12977475]
["bitfinex","BTCUSD",1720335310155,0.179478,57744.0,57743.0,0.12977475]
["bitfinex","BTCUSD",1720335310737,0.173478,57744.0,57743.0,0.12977475]
["bitfinex","BTCUSD",1720335311142,0.185478,57744.0,57743.0,0.12977475]
["bitfinex","BTCUSD",1720335311537,0.173478,57744.0,57743.0,0.12977475]
["bitfinex","BTCUSD",1720335311965,0.530834,57744.0,57743.0,0.12977475]
["bitfinex","BTCUSD",1720335313151,0.542834,57744.0,57743.0,0.12977475]
["bitfinex","BTCUSD",1720335315390,0.196478,57744.0,57743.0,0.12977475]
["bitfinex","BTCUSD",1720335318712,0.542834,57744.0,57743.0,0.12977475]
["bitfinex","BTCUSD",1720335321320,0.88919,57744.0,57743.0,0.12977475]
["bitfinex","BTCUSD",1720335321558,0.542834,57744.0,57743.0,0.12977475]
["bitfinex","BTCUSD",1720335327202,0.64645253,57744.0,57743.0,0.12977475]
["bitfinex","BTCUSD",1720335327960,0.542834,57744.0,57743.0,0.12977475]
["bitfinex","BTCUSD",1720335329025,0.542834,57744.0,57743.0,0.06607475]
["bitfinex","BTCUSD",1720335329277,0.64645253,57744.0,57743.0,0.06607475]
["bitfinex","BTCUSD",1720335329451,0.99280853,57744.0,57743.0,0.06607475]
["bitfinex","BTCUSD",1720335329647,0.99285497,57744.0,57743.0,0.06607475]
["bitfinex","BTCUSD",1720335329921,0.88919,57744.0,57743.0,0.06607475]
["bitfinex","BTCUSD",1720335330470,1.04217501,57744.0,57743.0,0.06607475]
["bitfinex","BTCUSD",1720335331391,1.01877122,57744.0,57743.0,0.06607475]
["bitfinex","BTCUSD",1720335331536,2.07821626,57744.0,57743.0,0.05988907]
["bitfinex","BTCUSD",1720335331740,2.07821626,57744.0,57743.0,0.05218399]
["bitfinex","BTCUSD",1720335331741,1.94863504,57744.0,57743.0,0.05218399]
["bitfinex","BTCUSD",1720335332349,1.86299024,57744.0,57743.0,0.05218399]
["bitfinex","BTCUSD",1720335332552,1.85099024,57744.0,57743.0,0.05218399]
["bitfinex","BTCUSD",1720335332751,1.83999024,57744.0,57743.0,0.05218399]
["bitfinex","BTCUSD",1720335332958,1.85426043,57744.0,57743.0,0.05218399]
["bitfinex","BTCUSD",1720335333181,1.86826043,57744.0,57743.0,0.05218399]
["bitfinex","BTCUSD",1720335333395,1.85437973,57744.0,57743.0,0.05218399]
["bitfinex","BTCUSD",1720335333563,1.50802373,57744.0,57743.0,0.05218399]
["bitfinex","BTCUSD",1720335333765,1.52202373,57744.0,57743.0,0.05218399]
["bitfinex","BTCUSD",1720335334014,1.50802373,57744.0,57743.0,0.05218399]
["bitfinex","BTCUSD",1720335334215,1.52202373,57744.0,57743.0,0.05218399]
["bitfinex","BTCUSD",1720335334648,1.52209537,57744.0,57743.0,0.05218399]
["bitfinex","BTCUSD",1720335335118,1.50809537,57744.0,57743.0,0.05218399]
["bitfinex","BTCUSD",1720335335320,1.52209537,57744.0,57743.0,0.05218399]
["bitfinex","BTCUSD",1720335337158,1.52209537,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335339343,1.49828956,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335339570,1.52199313,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335342403,1.09553713,57744.0,57743.0,0.06193614]
["bitfinex","BTCUSD",1720335342612,0.72547756,57744.0,57743.0,0.12962182]
["bitfinex","BTCUSD",1720335342812,0.72547756,57744.0,57743.0,0.1373269]
["bitfinex","BTCUSD",1720335343012,0.72547756,57744.0,57743.0,0.13114122]
["bitfinex","BTCUSD",1720335343013,0.85506526,57744.0,57743.0,0.13114122]
["bitfinex","BTCUSD",1720335343214,0.72547756,57744.0,57743.0,0.1373269]
["bitfinex","BTCUSD",1720335343654,0.82914996,57744.0,57743.0,0.1373269]
["bitfinex","BTCUSD",1720335344286,0.82914916,57744.0,57743.0,0.12257475]
["bitfinex","BTCUSD",1720335344492,0.85506283,57744.0,57743.0,0.12257475]
["bitfinex","BTCUSD",1720335345685,0.82915059,57744.0,57743.0,0.20577475]
["bitfinex","BTCUSD",1720335346058,0.72547756,57744.0,57743.0,0.23576741]
["bitfinex","BTCUSD",1720335346244,0.82915129,57744.0,57743.0,0.23576741]
["bitfinex","BTCUSD",1720335346450,0.82915129,57744.0,57743.0,0.20577475]
["bitfinex","BTCUSD",1720335346783,0.13197373,57744.0,57743.0,0.12257475]
["bitfinex","BTCUSD",1720335347129,0.0283,57744.0,57743.0,0.12257475]
["bitfinex","BTCUSD",1720335347821,0.13197373,57744.0,57743.0,0.12257475]
["bitfinex","BTCUSD",1720335349432,0.13197449,57744.0,57743.0,0.12257475]
["bitfinex","BTCUSD",1720335350141,0.0283,57744.0,57743.0,0.12257475]
["bitfinex","BTCUSD",1720335350339,0.0283,57744.0,57743.0,0.11638907]
["bitfinex","BTCUSD",1720335350544,0.0283,57744.0,57743.0,0.19958907]
["bitfinex","BTCUSD",1720335350718,0.0283,57744.0,57743.0,0.20577475]
["bitfinex","BTCUSD",1720335351949,0.0283,57744.0,57743.0,0.11638907]
["bitfinex","BTCUSD",1720335352087,0.0283,57744.0,57743.0,1.27207975]
["bitfinex","BTCUSD",1720335352693,0.0283,57744.0,57743.0,1.14589407]
["bitfinex","BTCUSD",1720335352934,0.0283,57744.0,57743.0,1.27207975]
["bitfinex","BTCUSD",1720335353133,0.0143,57744.0,57743.0,1.27207975]
["bitfinex","BTCUSD",1720335353480,0.0143,57744.0,57743.0,2.00104175]
["bitfinex","BTCUSD",1720335353481,0.0153,57744.0,57743.0,2.00104175]
["bitfinex","BTCUSD",1720335353675,0.0013,57744.0,57743.0,1.80104175]
["bitfinex","BTCUSD",1720335354270,0.0063,57744.0,57743.0,1.80104175]
["bitfinex","BTCUSD",1720335354471,0.0063,57744.0,57743.0,2.00104175]
["bitfinex","BTCUSD",1720335354635,0.0013,57744.0,57743.0,2.00104175]
["bitfinex","BTCUSD",1720335355098,0.0043,57744.0,57743.0,2.00104175]
["bitfinex","BTCUSD",1720335356344,0.0043,57744.0,57743.0,1.80104175]
["bitfinex","BTCUSD",1720335356538,0.0043,57744.0,57743.0,2.00104175]
["bitfinex","BTCUSD",1720335357655,0.0043,57744.0,57743.0,1.80104175]
["bitfinex","BTCUSD",1720335357998,0.0043,57744.0,57743.0,2.00104175]
["bitfinex","BTCUSD",1720335358408,0.0043,57744.0,57743.0,1.72064175]
["bitfinex","BTCUSD",1720335358606,0.0043,57744.0,57743.0,1.80104175]
["bitfinex","BTCUSD",1720335362327,0.0043,57744.0,57743.0,1.72064175]
["bitfinex","BTCUSD",1720335362538,0.0043,57744.0,57743.0,1.80104175]
["bitfinex","BTCUSD",1720335368441,0.00521301,57744.0,57743.0,1.80104175]
["bitfinex","BTCUSD",1720335377102,0.00521301,57744.0,57743.0,1.71784175]
["bitfinex","BTCUSD",1720335377301,0.00521301,57744.0,57743.0,1.63744175]
["bitfinex","BTCUSD",1720335377524,0.00521301,57744.0,57743.0,1.71784175]
["bitfinex","BTCUSD",1720335378454,0.00521301,57744.0,57743.0,1.41524175]
["bitfinex","BTCUSD",1720335378715,0.08161301,57744.0,57743.0,0.58061775]
["bitfinex","BTCUSD",1720335378888,0.08161301,57744.0,57743.0,0.66101775]
["bitfinex","BTCUSD",1720335379669,0.08161301,57744.0,57743.0,0.31465575]
["bitfinex","BTCUSD",1720335380698,0.08161301,57744.0,57743.0,0.35425575]
["bitfinex","BTCUSD",1720335381014,0.08161301,57744.0,57743.0,0.31465575]
["bitfinex","BTCUSD",1720335381690,0.08161301,57744.0,57743.0,0.43465575]
["bitfinex","BTCUSD",1720335382088,0.08161301,57744.0,57743.0,0.31465575]
["bitfinex","BTCUSD",1720335383124,0.08161301,57744.0,57743.0,0.43465575]
["bitfinex","BTCUSD",1720335383703,0.08161301,57744.0,57743.0,0.31465575]
["bitfinex","BTCUSD",1720335385147,0.08161301,57744.0,57743.0,0.43465575]
["bitfinex","BTCUSD",1720335385395,0.08161301,57744.0,57743.0,0.31465575]
["bitfinex","BTCUSD",1720335387400,0.08161301,57744.0,57743.0,0.31850829]
["bitfinex","BTCUSD",1720335388394,0.08691301,57744.0,57743.0,0.14532729]
["bitfinex","BTCUSD",1720335388710,0.08691301,57744.0,57743.0,0.26532729]
["bitfinex","BTCUSD",1720335388922,0.08691301,57744.0,57743.0,0.14532729]
["bitfinex","BTCUSD",1720335390114,0.08691301,57744.0,57743.0,0.06492729]
["bitfinex","BTCUSD",1720335390312,0.08691301,57744.0,57743.0,0.14532729]
["bitfinex","BTCUSD",1720335390525,0.14691301,57744.0,57743.0,0.14532729]
["bitfinex","BTCUSD",1720335390719,0.14691301,57744.0,57743.0,0.06492729]
["bitfinex","BTCUSD",1720335390936,0.14691301,57744.0,57743.0,0.14532729]
["bitfinex","BTCUSD",1720335393364,0.14691301,57744.0,57743.0,0.13914161]
["bitfinex","BTCUSD",1720335393573,0.14691301,57744.0,57743.0,0.14532729]
["bitfinex","BTCUSD",1720335393957,0.14691301,57744.0,57743.0,0.13914161]
["bitfinex","BTCUSD",1720335394927,0.08691301,57744.0,57743.0,0.14532729]
["bitfinex","BTCUSD",1720335395132,0.14981301,57744.0,57743.0,0.14532729]
["bitfinex","BTCUSD",1720335395359,0.15281921,57744.0,57743.0,0.14532729]
["bitfinex","BTCUSD",1720335395813,1.01870921,57744.0,57743.0,0.06492729]
["bitfinex","BTCUSD",1720335395967,0.66934701,57744.0,57743.0,0.05336967]
["bitfinex","BTCUSD",1720335396134,1.19334657,57744.0,57743.0,0.06107475]
["bitfinex","BTCUSD",1720335396334,1.19334657,57744.0,57743.0,0.05336967]
["bitfinex","BTCUSD",1720335403023,1.53970257,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335403225,1.72735124,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335403374,1.7056248,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335403571,1.72735099,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335404183,1.72635099,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335404441,1.7413178,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335404641,1.73831779,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335405065,1.75231779,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335405699,1.85887999,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335406270,1.71595776,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335407680,1.73630429,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335408273,1.85011861,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335408719,2.27165156,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335411085,2.24765684,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335411197,2.27189484,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335411397,2.42542672,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335411604,2.44966467,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335412404,2.57880669,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335412804,2.57880808,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335413367,2.64966467,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335413569,2.44966467,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335414218,2.64966467,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335414435,2.64980575,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335417586,2.62542672,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335417941,2.64993211,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335418893,2.74993211,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335419113,2.84993211,57744.0,57743.0,0.04718399]
["bitfinex","BTCUSD",1720335419535,2.21194332,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335419734,2.87191915,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335419940,2.77191915,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335420142,2.71476215,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335420300,2.65486215,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335420699,2.66846473,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335420955,2.57109485,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335421177,2.54688688,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335421308,2.57113558,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335421506,2.57103558,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335421698,2.31742126,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335421903,2.30453558,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335422105,2.25092126,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335422507,2.25082126,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335422981,2.25072126,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335423396,2.30421957,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335424602,2.25060525,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335424772,2.15050525,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335424997,2.25040525,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335425211,2.15040525,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335425625,2.2793852,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335426034,2.27928501,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335426219,2.15010525,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335426600,2.27918764,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335426730,1.8706196,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335427141,1.71741056,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335427347,1.87051894,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335427569,1.87041894,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335428491,1.87031894,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335428962,1.87021894,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335429938,1.71701056,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335430154,1.87024811,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335430350,1.71701056,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335430568,1.87025897,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335430780,1.67105897,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335430988,1.29888151,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335431188,1.39808151,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335431422,1.29888151,57743.0,57742.0,0.00831]
["bitfinex","BTCUSD",1720335431637,1.29888151,57743.0,57742.0,0.00841]
["bitfinex","BTCUSD",1720335432040,1.29888151,57743.0,57742.0,0.00851]
["bitfinex","BTCUSD",1720335432568,1.11829124,57743.0,57742.0,0.00851]
["bitfinex","BTCUSD",1720335432855,0.22978624,57743.0,57742.0,0.09524215]
["bitfinex","BTCUSD",1720335433024,0.20564356,57743.0,57742.0,0.10964223]
["bitfinex","BTCUSD",1720335433910,0.20564356,57743.0,57742.0,0.18894223]
["bitfinex","BTCUSD",1720335434128,0.19164356,57743.0,57742.0,0.18894223]
["bitfinex","BTCUSD",1720335434776,0.20264356,57743.0,57742.0,0.18894223]
["bitfinex","BTCUSD",1720335434965,0.18864356,57743.0,57742.0,0.18894223]
["bitfinex","BTCUSD",1720335435245,0.20064356,57743.0,57742.0,0.18894223]
["bitfinex","BTCUSD",1720335435633,0.18964356,57743.0,57742.0,0.18894223]
["bitfinex","BTCUSD",1720335435837,0.19764356,57743.0,57742.0,0.18894223]
["bitfinex","BTCUSD",1720335436744,0.18564356,57743.0,57742.0,0.18894223]
["bitfinex","BTCUSD",1720335437118,0.18564356,57743.0,57742.0,0.16641008]
["bitfinex","BTCUSD",1720335437676,0.19464356,57743.0,57742.0,0.16641008]
["bitfinex","BTCUSD",1720335438701,0.19464356,57743.0,57742.0,0.33959408]
["bitfinex","BTCUSD",1720335438909,0.19464356,57743.0,57742.0,0.68596208]
["bitfinex","BTCUSD",1720335440367,0.19464356,57743.0,57742.0,0.33959408]
["bitfinex","BTCUSD",1720335445039,0.19464356,57743.0,57742.0,0.39572303]
["bitfinex","BTCUSD",1720335445417,0.19464356,57743.0,57742.0,0.47543013]
["bitfinex","BTCUSD",1720335445626,0.017,57743.0,57742.0,0.82259813]
["bitfinex","BTCUSD",1720335445979,0.017,57743.0,57742.0,0.36149296]
["bitfinex","BTCUSD",1720335446186,0.017,57743.0,57742.0,0.4167223]
["bitfinex","BTCUSD",1720335446594,0.017,57743.0,57742.0,0.3374223]
["bitfinex","BTCUSD",1720335447489,0.017,57743.0,57742.0,0.3412795]
["bitfinex","BTCUSD",1720335447632,0.017,57743.0,57742.0,0.5144635]
["bitfinex","BTCUSD",1720335449502,0.017,57743.0,57742.0,0.3412795]
["bitfinex","BTCUSD",1720335450334,0.017,57743.0,57742.0,0.2770795]
["bitfinex","BTCUSD",1720335450534,0.0945,57743.0,57742.0,0.2770795]
["bitfinex","BTCUSD",1720335451320,0.017,57743.0,57742.0,0.2770795]
["bitfinex","BTCUSD",1720335451909,0.0819,57743.0,57742.0,0.2770795]
["bitfinex","BTCUSD",1720335452211,0.0945,57743.0,57742.0,0.2770795]
["bitfinex","BTCUSD",1720335452851,0.017,57743.0,57742.0,0.2770795]
["bitfinex","BTCUSD",1720335454569,0.017,57743.0,57742.0,0.27049382]
["bitfinex","BTCUSD",1720335454781,0.017,57743.0,57742.0,0.26663662]
["bitfinex","BTCUSD",1720335455500,0.017,57743.0,57742.0,0.2732223]
["bitfinex","BTCUSD",1720335455721,0.017,57743.0,57742.0,0.26663662]
["bitfinex","BTCUSD",1720335456447,0.017,57743.0,57742.0,0.2732223]
["bitfinex","BTCUSD",1720335462833,0.017,57743.0,57742.0,0.4229223]
["bitfinex","BTCUSD",1720335464987,0.017,57743.0,57742.0,0.5961063]
["bitfinex","BTCUSD",1720335466683,0.017,57743.0,57742.0,0.4229223]
["bitfinex","BTCUSD",1720335470201,0.01791301,57743.0,57742.0,0.4229223]
["bitfinex","BTCUSD",1720335474169,0.01791301,57743.0,57742.0,0.3397223]
["bitfinex","BTCUSD",1720335474513,0.01791301,57743.0,57742.0,0.5129063]
["bitfinex","BTCUSD",1720335478821,0.02046248,57743.0,57742.0,0.5129063]
["bitfinex","BTCUSD",1720335479369,0.01791301,57743.0,57742.0,0.5129063]
["bitfinex","BTCUSD",1720335480637,0.01791301,57743.0,57742.0,1.3452995]
["bitfinex","BTCUSD",1720335480975,0.01791301,57743.0,57742.0,1.3414423]
["bitfinex","BTCUSD",1720335481358,0.01791301,57743.0,57742.0,1.6878103]
["bitfinex","BTCUSD",1720335481737,0.00891301,57743.0,57742.0,1.6878103]
["bitfinex","BTCUSD",1720335481935,0.01191301,57743.0,57742.0,1.6878103]
["bitfinex","BTCUSD",1720335482336,0.00391301,57743.0,57742.0,1.6878103]
["bitfinex","BTCUSD",1720335482944,0.00391301,57743.0,57742.0,1.6926675]
["bitfinex","BTCUSD",1720335483949,0.00091301,57743.0,57742.0,1.6926675]
["bitfinex","BTCUSD",1720335484302,0.00191301,57743.0,57742.0,1.6926675]
["bitfinex","BTCUSD",1720335487299,0.00191301,57743.0,57742.0,1.62608182]
["bitfinex","BTCUSD",1720335487548,0.00191301,57743.0,57742.0,1.6926675]
["bitfinex","BTCUSD",1720335488657,0.00191301,57743.0,57742.0,1.7730675]
["bitfinex","BTCUSD",1720335489479,0.00191301,57743.0,57742.0,1.6888103]
["bitfinex","BTCUSD",1720335489702,0.00191301,57743.0,57742.0,1.7730675]
["bitfinex","BTCUSD",1720335491396,0.00191301,57743.0,57742.0,1.7800065]
["bitfinex","BTCUSD",1720335491600,0.00191301,57743.0,57742.0,1.6996065]
["bitfinex","BTCUSD",1720335491744,0.00191301,57743.0,57742.0,1.7800065]
["bitfinex","BTCUSD",1720335492149,0.00191301,57743.0,57742.0,1.6996065]
["bitfinex","BTCUSD",1720335492447,0.00191301,57743.0,57742.0,1.7800065]
["bitfinex","BTCUSD",1720335493482,0.00191301,57743.0,57742.0,1.69913019]
["bitfinex","BTCUSD",1720335493682,0.00191301,57743.0,57742.0,1.77953019]
["bitfinex","BTCUSD",1720335496491,0.00191301,57743.0,57742.0,1.62333019]
["bitfinex","BTCUSD",1720335496715,0.00191301,57743.0,57742.0,1.78363019]
["bitfinex","BTCUSD",1720335510012,0.00191301,57743.0,57742.0,1.70373019]
["bitfinex","BTCUSD",1720335510220,0.00191301,57743.0,57742.0,1.78623019]
["bitfinex","BTCUSD",1720335518289,0.00191301,57743.0,57742.0,1.70373019]
["bitfinex","BTCUSD",1720335519396,0.08381301,57743.0,57742.0,1.21046219]
["bitfinex","BTCUSD",1720335519592,0.08381301,57743.0,57742.0,1.23086219]
["bitfinex","BTCUSD",1720335520812,0.08381301,57743.0,57742.0,1.29086219]
["bitfinex","BTCUSD",1720335522854,0.07921689,57743.0,57742.0,1.29086219]
["bitfinex","BTCUSD",1720335526765,0.07921689,57743.0,57742.0,1.22427651]
["bitfinex","BTCUSD",1720335526967,0.07921689,57743.0,57742.0,1.29086219]
["bitfinex","BTCUSD",1720335531166,0.07921689,57743.0,57742.0,0.45078719]
["bitfinex","BTCUSD",1720335531372,0.07921689,57743.0,57742.0,0.53118719]
["bitfinex","BTCUSD",1720335531819,0.07921689,57743.0,57742.0,0.87755519]
["bitfinex","BTCUSD",1720335532207,0.07921689,57743.0,57742.0,0.53118719]
["bitfinex","BTCUSD",1720335532893,0.07921689,57743.0,57742.0,0.87755519]
["bitfinex","BTCUSD",1720335533092,0.07921689,57743.0,57742.0,0.79715519]
["bitfinex","BTCUSD",1720335533269,0.07921689,57743.0,57742.0,0.93755519]
["bitfinex","BTCUSD",1720335533467,0.07921689,57743.0,57742.0,0.85715519]
["bitfinex","BTCUSD",1720335533706,0.07921689,57743.0,57742.0,0.87755519]
["bitfinex","BTCUSD",1720335534828,0.0801299,57743.0,57742.0,0.87755519]
["bitfinex","BTCUSD",1720335535809,0.0801299,57743.0,57742.0,1.28392319]
["bitfinex","BTCUSD",1720335536015,0.00091301,57743.0,57742.0,1.28392319]
["bitfinex","BTCUSD",1720335536277,0.00091301,57743.0,57742.0,1.63029119]
["bitfinex","BTCUSD",1720335536568,0.00091301,57743.0,57742.0,1.69169119]
["bitfinex","BTCUSD",1720335537842,0.00091301,57743.0,57742.0,1.77239119]
["bitfinex","BTCUSD",1720335538036,0.00091301,57743.0,57742.0,1.69199119]
["bitfinex","BTCUSD",1720335538400,0.00091301,57743.0,57742.0,1.77239119]
["bitfinex","BTCUSD",1720335540054,0.00091301,57743.0,57742.0,1.77139119]
["bitfinex","BTCUSD",1720335540264,0.00191301,57743.0,57742.0,1.77439119]
["bitfinex","BTCUSD",1720335540468,0.00091301,57743.0,57742.0,1.77139119]
["bitfinex","BTCUSD",1720335540875,0.00191301,57743.0,57742.0,1.77439119]
["bitfinex","BTCUSD",1720335541127,0.0030062,57754.0,57753.0,0.06738568]
["bitfinex","BTCUSD",1720335541334,0.0779,57772.0,57753.0,0.06738568]
["bitfinex","BTCUSD",1720335541335,0.10457977,57771.0,57770.0,0.00718568]
["bitfinex","BTCUSD",1720335541516,0.00091301,57771.0,57770.0,0.64808568]
["bitfinex","BTCUSD",1720335541823,0.00091301,57771.0,57770.0,0.72848568]
["bitfinex","BTCUSD",1720335542169,0.00091301,57771.0,57770.0,1.07468568]
["bitfinex","BTCUSD",1720335543033,0.00091301,57771.0,57770.0,1.07458568]
["bitfinex","BTCUSD",1720335543439,0.00091301,57771.0,57770.0,1.07448568]
["bitfinex","BTCUSD",1720335543818,0.00891301,57771.0,57770.0,1.07548568]
["bitfinex","BTCUSD",1720335544130,0.00891301,57771.0,57770.0,1.07938568]
["bitfinex","BTCUSD",1720335544332,0.00091301,57771.0,57770.0,1.42458568]
["bitfinex","BTCUSD",1720335544680,0.00091301,57771.0,57770.0,1.42758568]
["bitfinex","BTCUSD",1720335544875,0.00091301,57771.0,57770.0,1.42348568]
["bitfinex","BTCUSD",1720335545087,0.00091301,57771.0,57770.0,1.67882924]
["bitfinex","BTCUSD",1720335545294,0.00091301,57771.0,57770.0,2.06284356]
["bitfinex","BTCUSD",1720335545502,0.00091301,57771.0,57770.0,2.12892924]
["bitfinex","BTCUSD",1720335546334,0.00091301,57771.0,57770.0,2.31152924]
["bitfinex","BTCUSD",1720335546696,0.00091301,57771.0,57770.0,2.30952924]
["bitfinex","BTCUSD",1720335546890,0.00091301,57771.0,57770.0,2.24844356]
["bitfinex","BTCUSD",1720335547153,0.00091301,57771.0,57770.0,2.24644356]
["bitfinex","BTCUSD",1720335547333,0.00091301,57771.0,57770.0,2.24144356]
["bitfinex","BTCUSD",1720335547533,0.00191301,57771.0,57770.0,2.26134356]
["bitfinex","BTCUSD",1720335547731,0.00291301,57771.0,57770.0,2.26134356]
["bitfinex","BTCUSD",1720335547928,0.00291301,57771.0,57770.0,2.26124356]
["bitfinex","BTCUSD",1720335548137,0.00291301,57771.0,57770.0,1.39838568]
["bitfinex","BTCUSD",1720335548338,0.00291301,57771.0,57770.0,1.39828568]
["bitfinex","BTCUSD",1720335548540,0.00291301,57771.0,57770.0,1.47868568]
["bitfinex","BTCUSD",1720335548702,0.00291301,57771.0,57770.0,1.4126]
["bitfinex","BTCUSD",1720335549120,0.00291301,57771.0,57770.0,1.47868568]
["bitfinex","BTCUSD",1720335549330,0.00291301,57771.0,57770.0,1.47858568]
["bitfinex","BTCUSD",1720335550017,0.00291301,57771.0,57770.0,1.47868568]
["bitfinex","BTCUSD",1720335550146,0.00291301,57771.0,57770.0,1.4126]
["bitfinex","BTCUSD",1720335550350,0.00291301,57771.0,57770.0,1.47868568]
["bitfinex","BTCUSD",1720335550757,0.00291301,57771.0,57770.0,1.47878568]
["bitfinex","BTCUSD",1720335551205,0.00301301,57771.0,57770.0,1.47878568]
["bitfinex","BTCUSD",1720335551381,0.00311301,57771.0,57770.0,1.47878568]
["bitfinex","BTCUSD",1720335551601,0.00311301,57771.0,57770.0,1.0069493]
["bitfinex","BTCUSD",1720335551788,0.00311301,57771.0,57770.0,0.9069493]
["bitfinex","BTCUSD",1720335551971,0.00321301,57771.0,57770.0,0.9069493]
["bitfinex","BTCUSD",1720335552647,0.00321301,57771.0,57770.0,0.9070493]
["bitfinex","BTCUSD",1720335553818,0.14171301,57771.0,57770.0,0.9070493]
["bitfinex","BTCUSD",1720335554226,0.07951301,57771.0,57770.0,0.9070493]
["bitfinex","BTCUSD",1720335556780,0.14171301,57771.0,57770.0,0.0207]
["bitfinex","BTCUSD",1720335557207,0.14171301,57771.0,57770.0,0.0203]
["bitfinex","BTCUSD",1720335557588,0.14071301,57771.0,57770.0,0.0113]
["bitfinex","BTCUSD",1720335557788,0.14071301,57771.0,57770.0,0.0003]
["bitfinex","BTCUSD",1720335558030,0.13971301,57771.0,57770.0,0.0023]
["bitfinex","BTCUSD",1720335558231,0.14271301,57771.0,57770.0,0.0023]
["bitfinex","BTCUSD",1720335559408,0.14271301,57771.0,57770.0,0.00638568]
["bitfinex","BTCUSD",1720335559614,0.14271301,57771.0,57770.0,0.0007]
["bitfinex","BTCUSD",1720335559812,0.14671301,57771.0,57770.0,0.0007]
["bitfinex","BTCUSD",1720335560407,0.14671301,57771.0,57770.0,0.00638568]
["bitfinex","BTCUSD",1720335560595,0.84364757,57771.0,57770.0,0.0003]
["bitfinex","BTCUSD",1720335560792,1.18984157,57771.0,57770.0,0.0003]
["bitfinex","BTCUSD",1720335563180,1.53603557,57771.0,57770.0,0.0003]
["bitfinex","BTCUSD",1720335564551,1.67054989,57771.0,57770.0,0.0003]
["bitfinex","BTCUSD",1720335564753,2.28339888,57771.0,57770.0,0.0003]
["bitfinex","BTCUSD",1720335564884,2.30639888,57771.0,57770.0,0.0003]
["bitfinex","BTCUSD",1720335566053,2.13934389,57771.0,57770.0,0.0003]
["bitfinex","BTCUSD",1720335566255,2.13934389,57771.0,57770.0,0.00113]
["bitfinex","BTCUSD",1720335566605,1.55903557,57771.0,57770.0,0.00113]
["bitfinex","BTCUSD",1720335567212,1.61314989,57771.0,57770.0,0.00113]
["bitfinex","BTCUSD",1720335569862,1.55903557,57771.0,57770.0,0.00113]
["bitfinex","BTCUSD",1720335571514,1.53603557,57771.0,57770.0,0.00113]
["bitfinex","BTCUSD",1720335573205,1.18984157,57771.0,57770.0,0.00113]
["bitfinex","BTCUSD",1720335577364,0.173126,57762.0,57758.0,0.0004]
["bitfinex","BTCUSD",1720335577592,0.25564356,57761.0,57758.0,0.0004]
["bitfinex","BTCUSD",1720335577755,0.42877056,57761.0,57758.0,0.0004]
["bitfinex","BTCUSD",1720335579400,0.43477056,57761.0,57758.0,0.0014]
["bitfinex","BTCUSD",1720335579779,0.17313,57760.0,57758.0,0.0004]
["bitfinex","BTCUSD",1720335580115,0.17313,57760.0,57758.0,0.0024]
["bitfinex","BTCUSD",1720335580321,0.76014256,57759.0,57758.0,0.002]
["bitfinex","BTCUSD",1720335580741,0.76014256,57759.0,57758.0,0.001]
["bitfinex","BTCUSD",1720335580940,0.519408,57758.0,57757.0,0.00608568]
["bitfinex","BTCUSD",1720335581113,0.173142,57756.0,57755.0,0.00648568]
["bitfinex","BTCUSD",1720335581918,0.173042,57756.0,57755.0,0.00648568]
["bitfinex","BTCUSD",1720335582507,0.172942,57756.0,57755.0,0.00648568]
["bitfinex","BTCUSD",1720335583115,0.172842,57756.0,57755.0,0.00648568]
["bitfinex","BTCUSD",1720335583520,0.172842,57756.0,57755.0,0.00748568]
["bitfinex","BTCUSD",1720335585465,0.172742,57756.0,57755.0,0.00748568]
["bitfinex","BTCUSD",1720335586234,0.172642,57756.0,57755.0,0.00748568]
["bitfinex","BTCUSD",1720335587366,0.172542,57756.0,57755.0,0.00748568]
["bitfinex","BTCUSD",1720335587761,0.172442,57756.0,57755.0,0.00748568]
["bitfinex","BTCUSD",1720335588191,0.004,57760.0,57759.0,0.346666]
["bitfinex","BTCUSD",1720335588390,0.004,57760.0,57759.0,0.60168086]
["bitfinex","BTCUSD",1720335589287,0.0003,57761.0,57760.0,0.17961568]
["bitfinex","BTCUSD",1720335590279,0.0003,57761.0,57760.0,0.52587568]
["bitfinex","BTCUSD",1720335590666,0.0003,57761.0,57760.0,0.52687568]
["bitfinex","BTCUSD",1720335590938,0.0063,57761.0,57760.0,0.52687568]
["bitfinex","BTCUSD",1720335592986,0.0133,57761.0,57760.0,0.52787568]
["bitfinex","BTCUSD",1720335594788,0.01285262,57761.0,57760.0,0.52787568]
["bitfinex","BTCUSD",1720335595192,0.01295262,57761.0,57760.0,0.52787568]
["bitfinex","BTCUSD",1720335595388,0.01062358,57761.0,57760.0,0.52787568]
["bitfinex","BTCUSD",1720335597229,0.01062358,57761.0,57760.0,0.18161568]
["bitfinex","BTCUSD",1720335598097,0.84944814,57761.0,57760.0,0.002]
["bitfinex","BTCUSD",1720335599542,0.84944814,57761.0,57760.0,0.00808568]
["bitfinex","BTCUSD",1720335599747,0.84954814,57761.0,57760.0,0.00808568]
["bitfinex","BTCUSD",1720335600355,0.90366246,57761.0,57760.0,0.00808568]
["bitfinex","BTCUSD",1720335600555,0.90366246,57761.0,57760.0,0.002]
["bitfinex","BTCUSD",1720335600795,0.90376246,57761.0,57760.0,0.002]
["bitfinex","BTCUSD",1720335601138,1.25001646,57761.0,57760.0,0.002]
["bitfinex","BTCUSD",1720335602883,1.19590214,57761.0,57760.0,0.002]
["bitfinex","BTCUSD",1720335604489,1.29939382,57761.0,57760.0,0.002]
["bitfinex","BTCUSD",1720335604816,1.19590214,57761.0,57760.0,0.002]
["bitfinex","BTCUSD",1720335605160,1.2994882,57761.0,57760.0,0.002]
["bitfinex","BTCUSD",1720335605376,1.29950211,57761.0,57760.0,0.002]
["bitfinex","BTCUSD",1720335606063,1.61927046,57761.0,57760.0,0.002]
["bitfinex","BTCUSD",1720335606207,1.63916864,57761.0,57760.0,0.002]
["bitfinex","BTCUSD",1720335610354,1.66020086,57761.0,57760.0,0.002]
["bitfinex","BTCUSD",1720335610584,1.61927046,57761.0,57760.0,0.002]
["bitfinex","BTCUSD",1720335611135,1.63948761,57761.0,57760.0,0.002]
["bitfinex","BTCUSD",1720335612740,1.63928506,57761.0,57760.0,0.002]
["bitfinex","BTCUSD",1720335614632,1.56515614,57761.0,57760.0,0.002]
["bitfinex","BTCUSD",1720335614876,1.18363647,57761.0,57760.0,0.002]
["bitfinex","BTCUSD",1720335615092,1.05410214,57761.0,57760.0,0.002]
["bitfinex","BTCUSD",1720335615898,1.18363647,57761.0,57760.0,0.002]
["bitfinex","BTCUSD",1720335616528,1.18364076,57761.0,57760.0,0.002]
["bitfinex","BTCUSD",1720335617292,1.05410214,57761.0,57760.0,0.002]
["bitfinex","BTCUSD",1720335617608,1.18364076,57761.0,57760.0,0.002]
["bitfinex","BTCUSD",1720335619976,1.18365713,57761.0,57760.0,0.002]
["bitfinex","BTCUSD",1720335620355,1.18366413,57761.0,57760.0,0.002]
["bitfinex","BTCUSD",1720335621536,1.1836733,57761.0,57760.0,0.002]
["bitfinex","BTCUSD",1720335622326,0.70784814,57761.0,57760.0,0.002]
["bitfinex","BTCUSD",1720335622745,0.81155624,57761.0,57760.0,0.002]
["bitfinex","BTCUSD",1720335622969,0.29217524,57761.0,57760.0,0.002]
["bitfinex","BTCUSD",1720335623170,0.11453538,57761.0,57760.0,0.58997568]
["bitfinex","BTCUSD",1720335623372,0.01082358,57761.0,57760.0,0.32091568]
["bitfinex","BTCUSD",1720335624332,0.01082358,57761.0,57760.0,0.31483]
["bitfinex","BTCUSD",1720335624518,0.01082358,57761.0,57760.0,0.39533]
["bitfinex","BTCUSD",1720335624713,0.01082358,57761.0,57760.0,0.40141568]
["bitfinex","BTCUSD",1720335626683,0.01082358,57761.0,57760.0,0.32091568]
["bitfinex","BTCUSD",1720335631435,0.01082358,57761.0,57760.0,1.09393568]
["bitfinex","BTCUSD",1720335632400,0.01082358,57761.0,57760.0,1.44019568]
["bitfinex","BTCUSD",1720335634169,0.01082358,57761.0,57760.0,1.50019568]
["bitfinex","BTCUSD",1720335634385,0.01082358,57761.0,57760.0,1.44019568]
["bitfinex","BTCUSD",1720335635504,0.01082358,57761.0,57760.0,1.50019568]
["bitfinex","BTCUSD",1720335637218,0.00382358,57761.0,57760.0,1.49919568]
["bitfinex","BTCUSD",1720335637404,0.00382358,57761.0,57760.0,1.50019568]
["bitfinex","BTCUSD",1720335637605,0.00382358,57761.0,57760.0,1.84645568]
["bitfinex","BTCUSD",1720335637929,0.0003,57761.0,57760.0,1.87937]
["bitfinex","BTCUSD",1720335638060,0.0003,57761.0,57760.0,2.12209924]
["bitfinex","BTCUSD",1720335638264,0.0003,57761.0,57760.0,2.32209924]
["bitfinex","BTCUSD",1720335638508,0.0003,57761.0,57760.0,2.32809924]
["bitfinex","BTCUSD",1720335638717,0.0003,57761.0,57760.0,2.42809924]
["bitfinex","BTCUSD",1720335639200,0.0003,57761.0,57760.0,2.42209924]
["bitfinex","BTCUSD",1720335639384,0.0003,57761.0,57760.0,2.86835924]
["bitfinex","BTCUSD",1720335639549,0.0013,57761.0,57760.0,2.88635924]
["bitfinex","BTCUSD",1720335639758,0.0013,57761.0,57760.0,3.03017746]
["bitfinex","BTCUSD",1720335639971,0.0013,57761.0,57760.0,3.02617746]
["bitfinex","BTCUSD",1720335640295,0.0013,57761.0,57760.0,3.02617643]
["bitfinex","BTCUSD",1720335640497,0.0023,57761.0,57760.0,2.89235924]
["bitfinex","BTCUSD",1720335640626,0.0023,57761.0,57760.0,3.03617843]
["bitfinex","BTCUSD",1720335640827,0.0003,57761.0,57760.0,3.01217843]
["bitfinex","BTCUSD",1720335641032,0.0003,57761.0,57760.0,2.88235924]
["bitfinex","BTCUSD",1720335641232,0.0023,57761.0,57760.0,2.89235924]
["bitfinex","BTCUSD",1720335641433,0.0023,57761.0,57760.0,2.87835924]
["bitfinex","BTCUSD",1720335641886,0.0033,57761.0,57760.0,2.89235924]
["bitfinex","BTCUSD",1720335650067,0.0033,57761.0,57760.0,2.96171324]
["bitfinex","BTCUSD",1720335652037,0.0033,57761.0,57760.0,3.14421324]
["bitfinex","BTCUSD",1720335652559,0.00091301,57771.0,57770.0,1.82438568]
["bitfinex","BTCUSD",1720335652762,0.00091301,57771.0,57770.0,2.22382924]
["bitfinex","BTCUSD",1720335652960,0.00091301,57771.0,57770.0,2.42382924]
["bitfinex","BTCUSD",1720335653536,0.00091301,57771.0,57770.0,2.42372924]
["bitfinex","BTCUSD",1720335653777,0.00191301,57771.0,57770.0,2.43172924]
["bitfinex","BTCUSD",1720335654186,0.00291301,57771.0,57770.0,2.44172924]
["bitfinex","BTCUSD",1720335654776,0.00291301,57771.0,57770.0,2.44182924]
["bitfinex","BTCUSD",1720335654949,0.00301301,57771.0,57770.0,2.44182924]
["bitfinex","BTCUSD",1720335655695,0.00301301,57771.0,57770.0,2.44192924]
["bitfinex","BTCUSD",1720335656545,0.00301301,57771.0,57770.0,2.44202924]
["bitfinex","BTCUSD",1720335657976,0.00311301,57771.0,57770.0,2.44202924]
["bitfinex","BTCUSD",1720335659776,0.00311301,57771.0,57770.0,2.36152924]
["bitfinex","BTCUSD",1720335659977,0.00311301,57771.0,57770.0,2.44202924]
["bitfinex","BTCUSD",1720335660189,0.00321301,57771.0,57770.0,2.44202924]
["bitfinex","BTCUSD",1720335660390,0.00321301,57771.0,57770.0,1.98069629]
["bitfinex","BTCUSD",1720335660615,0.08441301,57771.0,57770.0,1.35685273]
["bitfinex","BTCUSD",1720335660819,0.08441301,57771.0,57770.0,1.49735273]
["bitfinex","BTCUSD",1720335661712,0.08441301,57771.0,57770.0,1.35685273]
["bitfinex","BTCUSD",1720335661944,0.08441301,57771.0,57770.0,1.43735273]
["bitfinex","BTCUSD",1720335662173,0.08441301,57771.0,57770.0,0.54398568]
["bitfinex","BTCUSD",1720335662382,0.15091301,57771.0,57770.0,0.0187]
["bitfinex","BTCUSD",1720335662601,0.32401001,57771.0,57770.0,0.0183]
["bitfinex","BTCUSD",1720335662789,1.19404157,57771.0,57770.0,0.0183]
["bitfinex","BTCUSD",1720335662943,1.19304157,57771.0,57770.0,0.0103]
["bitfinex","BTCUSD",1720335663144,1.19304157,57771.0,57770.0,0.0133]
["bitfinex","BTCUSD",1720335663574,1.19204157,57771.0,57770.0,0.0033]
["bitfinex","BTCUSD",1720335663795,1.19204157,57771.0,57770.0,0.00813]
["bitfinex","BTCUSD",1720335664540,1.19204157,57771.0,57770.0,0.00913]
["bitfinex","BTCUSD",1720335664843,1.19204157,57771.0,57770.0,0.00113]
["bitfinex","BTCUSD",1720335665050,1.19204157,57771.0,57770.0,0.00213]
["bitfinex","BTCUSD",1720335665051,1.19200157,57771.0,57770.0,0.00213]
["bitfinex","BTCUSD",1720335665505,1.19200157,57771.0,57770.0,0.00113]
["bitfinex","BTCUSD",1720335665650,1.53819557,57771.0,57770.0,0.00113]
["bitfinex","BTCUSD",1720335666050,1.55019557,57771.0,57770.0,0.00213]
["bitfinex","BTCUSD",1720335666815,1.54019557,57771.0,57770.0,0.00213]
["bitfinex","BTCUSD",1720335667359,1.53819557,57771.0,57770.0,0.00113]
["bitfinex","BTCUSD",1720335667960,1.54019557,57771.0,57770.0,0.00213]
["bitfinex","BTCUSD",1720335668260,1.55119557,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335668771,1.54019557,57771.0,57770.0,0.00213]
["bitfinex","BTCUSD",1720335669014,1.55119557,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335669423,0.51261357,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335669622,1.20500157,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335674661,1.25921589,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335675031,1.20500157,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335676057,1.55119557,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335678583,0.85880757,57771.0,57770.0,0.00911568]
["bitfinex","BTCUSD",1720335678782,0.85880757,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335679102,0.85880757,57771.0,57770.0,0.01811725]
["bitfinex","BTCUSD",1720335679285,0.79230757,57771.0,57770.0,0.01811725]
["bitfinex","BTCUSD",1720335679485,0.44611357,57771.0,57770.0,0.01811725]
["bitfinex","BTCUSD",1720335679826,0.79230757,57771.0,57770.0,0.01811725]
["bitfinex","BTCUSD",1720335680073,0.44611357,57771.0,57770.0,0.01811725]
["bitfinex","BTCUSD",1720335680300,0.43311357,57771.0,57770.0,0.01611725]
["bitfinex","BTCUSD",1720335680498,0.43311357,57771.0,57770.0,0.00711568]
["bitfinex","BTCUSD",1720335680610,0.43511357,57771.0,57770.0,0.00811568]
["bitfinex","BTCUSD",1720335681020,0.08237301,57771.0,57770.0,0.03372805]
["bitfinex","BTCUSD",1720335681252,0.00317301,57771.0,57770.0,0.28832805]
["bitfinex","BTCUSD",1720335681469,0.00317301,57771.0,57770.0,0.63352805]
["bitfinex","BTCUSD",1720335681889,0.01317301,57771.0,57770.0,0.63452805]
["bitfinex","BTCUSD",1720335682508,0.00317301,57771.0,57770.0,0.63352805]
["bitfinex","BTCUSD",1720335682878,0.01217301,57771.0,57770.0,0.63452805]
["bitfinex","BTCUSD",1720335683074,0.01417301,57771.0,57770.0,0.63552805]
["bitfinex","BTCUSD",1720335687050,0.01417301,57771.0,57770.0,0.00951568]
["bitfinex","BTCUSD",1720335687252,0.85400757,57771.0,57770.0,0.00911568]
["bitfinex","BTCUSD",1720335687904,0.85400757,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335689138,0.85400757,57771.0,57770.0,0.00911568]
["bitfinex","BTCUSD",1720335689139,0.27251657,57771.0,57770.0,0.00911568]
["bitfinex","BTCUSD",1720335689712,0.27251657,57771.0,57770.0,0.52881568]
["bitfinex","BTCUSD",1720335689713,0.01417301,57771.0,57770.0,0.52881568]
["bitfinex","BTCUSD",1720335692738,0.01417301,57771.0,57770.0,0.87501568]
["bitfinex","BTCUSD",1720335695910,0.09287301,57771.0,57770.0,0.87501568]
["bitfinex","BTCUSD",1720335696223,0.09287301,57771.0,57770.0,0.95551568]
["bitfinex","BTCUSD",1720335697530,0.09287301,57771.0,57770.0,0.60931568]
["bitfinex","BTCUSD",1720335699136,0.01417301,57771.0,57770.0,0.60931568]
["bitfinex","BTCUSD",1720335710842,0.01417301,57771.0,57770.0,0.18261568]
["bitfinex","BTCUSD",1720335711571,0.01417301,57771.0,57770.0,0.00951568]
["bitfinex","BTCUSD",1720335711771,0.53346401,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335711925,0.67516401,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335713261,0.85280757,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335713783,1.19900157,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335713951,1.32880346,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335714166,0.9566536,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335714406,0.95665429,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335714796,0.95665429,57771.0,57770.0,0.00911568]
["bitfinex","BTCUSD",1720335715659,0.85280757,57771.0,57770.0,0.00911568]
["bitfinex","BTCUSD",1720335716125,0.95666459,57771.0,57770.0,0.00911568]
["bitfinex","BTCUSD",1720335716356,0.95666459,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335716605,0.85280757,57771.0,57770.0,0.00911568]
["bitfinex","BTCUSD",1720335717985,0.85280757,57771.0,57770.0,0.00333]
["bitfinex","BTCUSD",1720335718211,0.98263941,57771.0,57770.0,0.00333]
["bitfinex","BTCUSD",1720335718444,1.56572634,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335719108,1.56571543,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335719853,1.87819963,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335720365,2.03399784,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335720779,2.03357896,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335721393,1.90078643,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335723222,1.72301655,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335723421,1.72296264,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335724373,2.81495064,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335724559,2.46875664,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335724759,2.56875664,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335724965,3.09272052,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335725166,3.09272052,57771.0,57770.0,0.00213]
["bitfinex","BTCUSD",1720335725167,2.73743997,57771.0,57770.0,0.00213]
["bitfinex","BTCUSD",1720335725346,2.64793997,57771.0,57770.0,0.00213]
["bitfinex","BTCUSD",1720335725540,2.72843997,57771.0,57770.0,0.00213]
["bitfinex","BTCUSD",1720335725776,3.07663397,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335726099,2.73053997,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335726464,2.73176833,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335726744,3.07806233,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335726946,2.70058722,57771.0,57770.0,0.00213]
["bitfinex","BTCUSD",1720335727150,2.72194846,57771.0,57770.0,0.00213]
["bitfinex","BTCUSD",1720335727353,3.06905547,57771.0,57770.0,0.00213]
["bitfinex","BTCUSD",1720335727486,3.08315547,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335727845,2.73696147,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335728023,2.91185233,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335728398,2.83135233,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335728608,3.08315547,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335728806,2.73696147,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335729042,2.91185233,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335729240,3.08315547,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335729410,2.91180045,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335729838,2.7372541,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335730756,3.0834481,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335731078,2.7372541,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335731477,3.0834481,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335732036,2.7372541,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335733093,2.73621939,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335733887,2.73622099,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335736653,2.71560023,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335736828,2.73618636,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335737042,2.73618273,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335739893,2.73621909,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335740096,2.71363083,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335740934,2.55844921,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335742744,2.30423489,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335742957,2.55844921,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335743185,2.53783035,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335743332,2.55863365,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335743532,2.73640353,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335746357,2.71560023,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335746514,2.73567353,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335747320,2.63567353,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335748239,2.63567029,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335749521,2.45790041,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335749721,2.43783035,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335749935,2.45786196,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335753113,2.45785206,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335753338,2.45743088,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335754268,2.17693088,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335754475,2.45743088,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335756010,2.17693088,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335756218,2.45743088,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335756395,2.6307944,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335756779,2.6307947,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335757489,2.80562515,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335758102,2.80561253,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335759336,2.63073053,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335759537,2.61055956,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335759804,2.6291523,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335762241,2.17550191,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335762511,2.45600191,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335763139,2.45602338,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335764728,2.39262338,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335766116,2.11212338,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335766321,2.03430924,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335766827,2.11480235,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335768189,2.11496154,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335769456,2.11502457,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335772765,2.11499882,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335773107,2.2927687,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335773761,1.1652965,57771.0,57770.0,0.06903]
["bitfinex","BTCUSD",1720335773961,1.1652965,57771.0,57770.0,0.15213]
["bitfinex","BTCUSD",1720335775072,1.1882965,57771.0,57770.0,0.15213]
["bitfinex","BTCUSD",1720335775213,1.1722965,57771.0,57770.0,0.15013]
["bitfinex","BTCUSD",1720335775555,1.1972965,57771.0,57770.0,0.15213]
["bitfinex","BTCUSD",1720335776091,1.09740147,57771.0,57770.0,0.15213]
["bitfinex","BTCUSD",1720335776417,1.07800685,57771.0,57770.0,0.15213]
["bitfinex","BTCUSD",1720335776617,1.09738529,57771.0,57770.0,0.15213]
["bitfinex","BTCUSD",1720335777772,1.09731531,57771.0,57770.0,0.15213]
["bitfinex","BTCUSD",1720335779502,1.09725806,57771.0,57770.0,0.15213]
["bitfinex","BTCUSD",1720335779830,0.22310778,57771.0,57770.0,0.167343]
["bitfinex","BTCUSD",1720335780004,0.39620478,57771.0,57770.0,0.167343]
["bitfinex","BTCUSD",1720335780360,0.33366057,57771.0,57770.0,0.17332868]
["bitfinex","BTCUSD",1720335780583,0.37695357,57771.0,57770.0,0.15213]
["bitfinex","BTCUSD",1720335780786,0.37695357,57771.0,57770.0,0.15811568]
["bitfinex","BTCUSD",1720335780990,0.37695357,57771.0,57770.0,0.15113]
["bitfinex","BTCUSD",1720335780991,0.36295357,57771.0,57770.0,0.15113]
["bitfinex","BTCUSD",1720335781188,0.36295357,57771.0,57770.0,0.15711568]
["bitfinex","BTCUSD",1720335781387,0.35195357,57771.0,57770.0,0.15013]
["bitfinex","BTCUSD",1720335781571,0.70814757,57771.0,57770.0,0.15113]
["bitfinex","BTCUSD",1720335781768,0.83791876,57771.0,57770.0,0.15113]
["bitfinex","BTCUSD",1720335781981,0.85091779,57771.0,57770.0,0.15213]
["bitfinex","BTCUSD",1720335782451,1.54330579,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335782654,1.43653557,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335782851,1.45547591,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335784354,1.49074989,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335784562,1.4552121,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335784768,1.50942642,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335784988,1.50942653,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335785165,1.45521221,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335785523,1.45522982,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335786687,1.45528591,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335787913,1.43653557,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335789059,1.45593328,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335791129,1.63370316,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335791330,1.63380088,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335792047,1.456031,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335792248,1.51024532,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335792447,1.456031,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335794061,1.43653557,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335794265,1.45576372,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335794680,1.43653557,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335794917,1.45510459,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335795090,1.43653557,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335795305,1.45510427,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335798121,1.45522777,57771.0,57770.0,0.00313]
["bitfinex","BTCUSD",1720335801855,1.45522777,57771.0,57770.0,0.14163]
["bitfinex","BTCUSD",1720335804657,1.45532078,57771.0,57770.0,0.14163]
["bitfinex","BTCUSD",1720335805118,1.45532008,57771.0,57770.0,0.14163]
["bitfinex","BTCUSD",1720335806256,1.45535046,57771.0,57770.0,0.14163]
["bitfinex","BTCUSD",1720335807929,1.43653557,57771.0,57770.0,0.14163]
["bitfinex","BTCUSD",1720335808057,0.22079501,57771.0,57770.0,0.24287725]
["bitfinex","BTCUSD",1720335808261,0.20185657,57771.0,57770.0,0.24287725]
["bitfinex","BTCUSD",1720335808910,0.20185657,57771.0,57770.0,0.41898345]
["bitfinex","BTCUSD",1720335809284,0.20185657,57771.0,57770.0,0.41597725]
["bitfinex","BTCUSD",1720335809508,0.20185657,57771.0,57770.0,0.24287725]
["bitfinex","BTCUSD",1720335809723,0.20185657,57771.0,57770.0,0.24588345]
["bitfinex","BTCUSD",1720335814773,0.02421301,57771.0,57770.0,1.11178345]
["bitfinex","BTCUSD",1720335814974,0.02421301,57771.0,57770.0,1.10877725]
["bitfinex","BTCUSD",1720335815300,0.02421301,57771.0,57770.0,0.76257725]
["bitfinex","BTCUSD",1720335815437,0.02421301,57771.0,57770.0,1.10877725]
["bitfinex","BTCUSD",1720335816065,0.01421301,57771.0,57770.0,1.10777725]
["bitfinex","BTCUSD",1720335816280,0.00121301,57771.0,57770.0,1.10677725]
["bitfinex","BTCUSD",1720335816482,0.01021301,57771.0,57770.0,1.10777725]
["bitfinex","BTCUSD",1720335816825,0.02021301,57771.0,57770.0,1.10877725]
["bitfinex","BTCUSD",1720335816997,0.00521301,57771.0,57770.0,1.10877725]
["bitfinex","BTCUSD",1720335817197,0.00521301,57771.0,57770.0,1.02827725]
["bitfinex","BTCUSD",1720335817400,0.00521301,57771.0,57770.0,1.10877725]
["bitfinex","BTCUSD",1720335818356,0.00531301,57771.0,57770.0,1.10877725]
["bitfinex","BTCUSD",1720335818529,0.00541301,57771.0,57770.0,1.10877725]
["bitfinex","BTCUSD",1720335819109,0.00541301,57771.0,57770.0,1.16877725]
["bitfinex","BTCUSD",1720335821127,0.00551301,57771.0,57770.0,1.16877725]
["bitfinex","BTCUSD",1720335824614,0.00642602,57771.0,57770.0,1.16877725]
["bitfinex","BTCUSD",1720335826165,0.00642602,57771.0,57770.0,1.51497725]
["bitfinex","BTCUSD",1720335826872,0.30266392,57785.0,57784.0,0.0663]
["bitfinex","BTCUSD",1720335826873,0.10368713,57785.0,57784.0,0.0663]
["bitfinex","BTCUSD",1720335827075,0.35069856,57785.0,57784.0,0.0663]
["bitfinex","BTCUSD",1720335827704,0.35069856,57785.0,57784.0,0.0662]
["bitfinex","BTCUSD",1720335828269,0.35069856,57785.0,57783.0,0.00598568]
["bitfinex","BTCUSD",1720335828468,0.17764356,57784.0,57783.0,0.00598568]
["bitfinex","BTCUSD",1720335828877,0.18110598,57784.0,57783.0,0.00588568]
["bitfinex","BTCUSD",1720335829233,0.17764356,57784.0,57783.0,0.00588568]
["bitfinex","BTCUSD",1720335830013,0.17764356,57784.0,57783.0,0.00688568]
["bitfinex","BTCUSD",1720335830182,0.17764356,57784.0,57783.0,0.00778568]
["bitfinex","BTCUSD",1720335830382,0.17764356,57784.0,57783.0,0.00768568]
["bitfinex","BTCUSD",1720335830586,0.17764356,57784.0,57783.0,0.002]
["bitfinex","BTCUSD",1720335830832,0.17764356,57784.0,57783.0,0.07298568]
["bitfinex","BTCUSD",1720335831164,0.18564356,57784.0,57783.0,0.07398568]
["bitfinex","BTCUSD",1720335831492,0.17764356,57784.0,57783.0,0.07288568]
["bitfinex","BTCUSD",1720335831691,0.17764356,57784.0,57783.0,0.07198568]
["bitfinex","BTCUSD",1720335832056,0.18564356,57784.0,57783.0,0.07398568]
["bitfinex","BTCUSD",1720335832255,0.18564356,57784.0,57783.0,0.07388568]
["bitfinex","BTCUSD",1720335833092,0.008,57784.0,57783.0,0.15438568]
["bitfinex","BTCUSD",1720335833378,0.008,57784.0,57783.0,0.74976868]
["bitfinex","BTCUSD",1720335833799,0.008,57784.0,57783.0,0.74966868]
["bitfinex","BTCUSD",1720335834748,0.008,57784.0,57783.0,0.74976868]
["bitfinex","BTCUSD",1720335835038,0.0081,57784.0,57783.0,1.09589068]
["bitfinex","BTCUSD",1720335835282,0.0081,57784.0,57783.0,1.21589068]
["bitfinex","BTCUSD",1720335835839,0.0082,57784.0,57783.0,1.21589068]
["bitfinex","BTCUSD",1720335836609,0.0082,57784.0,57783.0,1.21599068]
["bitfinex","BTCUSD",1720335837375,0.0082,57784.0,57783.0,1.21609068]
["bitfinex","BTCUSD",1720335838117,0.0083,57784.0,57783.0,1.09609068]
["bitfinex","BTCUSD",1720335838292,0.0083,57784.0,57783.0,0.66946868]
["bitfinex","BTCUSD",1720335838528,0.0874,57784.0,57783.0,0.60776868]
["bitfinex","BTCUSD",1720335839126,0.0874,57784.0,57783.0,0.0023]
["bitfinex","BTCUSD",1720335839329,0.606574,57784.0,57783.0,0.0027]
["bitfinex","BTCUSD",1720335839530,0.606574,57784.0,57783.0,0.0023]
["bitfinex","BTCUSD",1720335840348,0.260458,57784.0,57783.0,0.0023]
["bitfinex","BTCUSD",1720335840688,0.245458,57784.0,57783.0,0.0023]
["bitfinex","BTCUSD",1720335841608,0.245458,57784.0,57783.0,0.0027]
["bitfinex","BTCUSD",1720335841809,0.245558,57784.0,57783.0,0.03311947]
["bitfinex","BTCUSD",1720335842267,0.591774,57784.0,57783.0,0.02773379]
["bitfinex","BTCUSD",1720335842455,0.591774,57784.0,57783.0,0.0027]
["bitfinex","BTCUSD",1720335843562,0.59120002,57784.0,57783.0,0.0027]
["bitfinex","BTCUSD",1720335845285,0.59120002,57784.0,57783.0,0.00808568]
["bitfinex","BTCUSD",1720335845663,0.59130002,57784.0,57783.0,0.00808568]
["bitfinex","BTCUSD",1720335845848,0.59130002,57784.0,57783.0,0.0027]
["bitfinex","BTCUSD",1720335846477,0.59130002,57784.0,57783.0,0.00808568]
["bitfinex","BTCUSD",1720335848005,0.59130002,57784.0,57783.0,0.02650217]
["bitfinex","BTCUSD",1720335849551,0.59130002,57784.0,57783.0,0.00808568]
["bitfinex","BTCUSD",1720335850154,0.59130002,57784.0,57783.0,0.0027]
["bitfinex","BTCUSD",1720335850393,0.59130002,57784.0,57783.0,0.00808568]
["bitfinex","BTCUSD",1720335852228,0.59130002,57784.0,57783.0,0.00768568]
["bitfinex","BTCUSD",1720335852630,0.59130002,57784.0,57783.0,0.0023]
["bitfinex","BTCUSD",1720335853577,0.59130002,57784.0,57783.0,0.0027]
["bitfinex","BTCUSD",1720335854958,0.59130002,57784.0,57783.0,0.00808568]
["bitfinex","BTCUSD",1720335855156,0.59130002,57784.0,57783.0,0.0023]
["bitfinex","BTCUSD",1720335855397,0.93741602,57784.0,57783.0,0.0023]
["bitfinex","BTCUSD",1720335855542,0.93741602,57784.0,57783.0,0.0027]
["bitfinex","BTCUSD",1720335855744,0.93741602,57784.0,57783.0,0.0023]
["bitfinex","BTCUSD",1720335856168,0.93741602,57784.0,57783.0,0.00313]
["bitfinex","BTCUSD",1720335856372,0.93741602,57784.0,57783.0,0.00851568]
["bitfinex","BTCUSD",1720335856564,0.93741602,57784.0,57783.0,0.00891568]
["bitfinex","BTCUSD",1720335856988,0.93832903,57784.0,57783.0,0.00891568]
["bitfinex","BTCUSD",1720335857904,0.86650301,57784.0,57783.0,0.00891568]
["bitfinex","BTCUSD",1720335858106,0.86650301,57784.0,57783.0,0.02432787]
["bitfinex","BTCUSD",1720335858307,0.52038701,57784.0,57783.0,0.02432787]
["bitfinex","BTCUSD",1720335862317,0.00121301,57784.0,57783.0,0.19738887]
["bitfinex","BTCUSD",1720335862450,0.00121301,57784.0,57783.0,0.62111087]
["bitfinex","BTCUSD",1720335862642,0.00121301,57784.0,57783.0,0.27498887]
["bitfinex","BTCUSD",1720335862864,0.00121301,57784.0,57783.0,0.27799507]
["bitfinex","BTCUSD",1720335863248,0.00121301,57784.0,57783.0,0.27498887]
["bitfinex","BTCUSD",1720335863504,0.00121301,57784.0,57783.0,0.10192787]
["bitfinex","BTCUSD",1720335863651,0.00121301,57784.0,57783.0,0.10493407]
["bitfinex","BTCUSD",1720335864265,0.00121301,57784.0,57783.0,0.27799507]
["bitfinex","BTCUSD",1720335864503,0.00121301,57784.0,57783.0,0.27498887]
["bitfinex","BTCUSD",1720335869566,0.00121301,57784.0,57783.0,0.27799507]
["bitfinex","BTCUSD",1720335870006,0.00121301,57784.0,57783.0,0.27498887]
["bitfinex","BTCUSD",1720335870380,0.00121301,57784.0,57783.0,0.19738887]
["bitfinex","BTCUSD",1720335872765,0.00121301,57784.0,57783.0,0.31738887]
["bitfinex","BTCUSD",1720335873003,0.00121301,57784.0,57783.0,0.54351087]
["bitfinex","BTCUSD",1720335876568,0.00121301,57784.0,57783.0,0.62651087]
["bitfinex","BTCUSD",1720335876770,0.00121301,57784.0,57783.0,1.15493287]
["bitfinex","BTCUSD",1720335877692,0.00121301,57784.0,57783.0,1.03493287]
["bitfinex","BTCUSD",1720335877834,0.00121301,57784.0,57783.0,1.09493287]
["bitfinex","BTCUSD",1720335878035,0.00121301,57784.0,57783.0,1.15493287]
["bitfinex","BTCUSD",1720335878475,0.00121301,57784.0,57783.0,1.03493287]
["bitfinex","BTCUSD",1720335879062,0.00121301,57784.0,57783.0,1.15493287]
["bitfinex","BTCUSD",1720335884488,0.00121301,57784.0,57783.0,1.50105487]
["bitfinex","BTCUSD",1720335885475,0.00121301,57784.0,57783.0,2.04717687]
["bitfinex","BTCUSD",1720335885638,0.00121301,57784.0,57783.0,2.32482043]
["bitfinex","BTCUSD",1720335886158,0.00121301,57784.0,57783.0,2.32382043]
["bitfinex","BTCUSD",1720335886359,0.00121301,57784.0,57783.0,2.32282043]
["bitfinex","BTCUSD",1720335886541,0.00121301,57784.0,57783.0,2.32582043]
["bitfinex","BTCUSD",1720335886725,0.00121301,57784.0,57783.0,2.43682043]
["bitfinex","BTCUSD",1720335886922,0.00121301,57784.0,57783.0,2.52582043]
["bitfinex","BTCUSD",1720335887286,0.00121301,57784.0,57783.0,2.53982043]
["bitfinex","BTCUSD",1720335887667,0.00121301,57784.0,57783.0,2.87194243]
["bitfinex","BTCUSD",1720335888050,0.00121301,57784.0,57783.0,2.88294243]
["bitfinex","BTCUSD",1720335888436,0.00121301,57784.0,57783.0,2.89694243]
["bitfinex","BTCUSD",1720335888896,0.00121301,57784.0,57783.0,2.88294243]
["bitfinex","BTCUSD",1720335889515,0.00121301,57784.0,57783.0,2.89694243]
["bitfinex","BTCUSD",1720335889682,0.00121301,57784.0,57783.0,2.53682043]
["bitfinex","BTCUSD",1720335889885,0.00121301,57784.0,57783.0,2.61732043]
["bitfinex","BTCUSD",1720335890087,0.00121301,57784.0,57783.0,2.63132043]
["bitfinex","BTCUSD",1720335892106,0.00121301,57784.0,57783.0,2.61732043]
["bitfinex","BTCUSD",1720335892677,0.00121301,57784.0,57783.0,2.66180723]
["bitfinex","BTCUSD",1720335893063,0.00121301,57784.0,57783.0,2.64780723]
["bitfinex","BTCUSD",1720335893388,0.00121301,57784.0,57783.0,2.58130723]
["bitfinex","BTCUSD",1720335893588,0.00121301,57784.0,57783.0,2.66180723]
["bitfinex","BTCUSD",1720335895993,0.00121301,57784.0,57783.0,3.00792923]
["bitfinex","BTCUSD",1720335897132,0.00121301,57784.0,57783.0,2.66180723]
["bitfinex","BTCUSD",1720335898916,0.00121301,57784.0,57783.0,2.63380723]
["bitfinex","BTCUSD",1720335899376,0.00121301,57784.0,57783.0,2.66180723]
["bitfinex","BTCUSD",1720335899538,0.00121301,57784.0,57783.0,2.64780723]
["bitfinex","BTCUSD",1720335899740,0.00121301,57784.0,57783.0,2.63380723]
["bitfinex","BTCUSD",1720335899943,0.00121301,57784.0,57783.0,2.64780723]
["bitfinex","BTCUSD",1720335900143,0.00121301,57784.0,57783.0,2.66180723]
["bitfinex","BTCUSD",1720335902859,0.00101301,57784.0,57783.0,2.66180723]
["bitfinex","BTCUSD",1720335903243,0.0002985,57787.0,57783.0,2.66180723]
["bitfinex","BTCUSD",1720335903244,0.0002985,57787.0,57786.0,2.02795368]
["bitfinex","BTCUSD",1720335903404,0.0002985,57787.0,57786.0,2.38609724]
["bitfinex","BTCUSD",1720335903571,0.0002985,57787.0,57786.0,2.38599724]
["bitfinex","BTCUSD",1720335904394,0.0002985,57787.0,57786.0,2.38589724]
["bitfinex","BTCUSD",1720335906080,0.0002985,57787.0,57786.0,2.39989724]
["bitfinex","BTCUSD",1720335906367,0.0002985,57787.0,57786.0,2.39979724]
["bitfinex","BTCUSD",1720335906575,0.0002985,57787.0,57786.0,2.41379724]
["bitfinex","BTCUSD",1720335907494,0.0002985,57787.0,57786.0,2.41359724]
["bitfinex","BTCUSD",1720335907902,0.0002985,57787.0,57786.0,2.41349724]
["bitfinex","BTCUSD",1720335908906,0.0002985,57787.0,57786.0,2.51349724]
["bitfinex","BTCUSD",1720335909658,0.0003985,57787.0,57786.0,2.51349724]
["bitfinex","BTCUSD",1720335911304,0.0004985,57787.0,57786.0,2.51349724]
["bitfinex","BTCUSD",1720335911921,0.0004985,57787.0,57786.0,2.10982982]
["bitfinex","BTCUSD",1720335912156,0.0005985,57787.0,57786.0,2.19032982]
["bitfinex","BTCUSD",1720335914686,0.0005985,57787.0,57786.0,2.38972982]
["bitfinex","BTCUSD",1720335915459,0.0005985,57787.0,57786.0,2.53349885]
["bitfinex","BTCUSD",1720335916061,0.0005985,57787.0,57786.0,2.38972982]
["bitfinex","BTCUSD",1720335916266,0.0005985,57787.0,57786.0,2.53349896]
["bitfinex","BTCUSD",1720335917378,0.0005985,57787.0,57786.0,2.59789896]
["bitfinex","BTCUSD",1720335917728,0.0005985,57787.0,57786.0,2.67429819]
["bitfinex","BTCUSD",1720335919397,0.0005985,57787.0,57786.0,2.74362519]
["bitfinex","BTCUSD",1720335920499,0.0005985,57787.0,57786.0,2.41883951]
["bitfinex","BTCUSD",1720335920808,0.0005985,57787.0,57786.0,2.59985682]
["bitfinex","BTCUSD",1720335921000,0.0005985,57787.0,57786.0,2.7436216]
["bitfinex","BTCUSD",1720335921227,0.0005985,57787.0,57786.0,2.59985682]
["bitfinex","BTCUSD",1720335921409,0.0005985,57787.0,57786.0,2.74445157]
["bitfinex","BTCUSD",1720335921608,0.00151151,57787.0,57786.0,2.73045157]
["bitfinex","BTCUSD",1720335921861,0.00151151,57787.0,57786.0,2.84445157]
["bitfinex","BTCUSD",1720335921988,0.00151151,57787.0,57786.0,2.83045157]
["bitfinex","BTCUSD",1720335922602,0.00151151,57787.0,57786.0,2.83044799]
["bitfinex","BTCUSD",1720335923182,0.00151151,57787.0,57786.0,2.81644799]
["bitfinex","BTCUSD",1720335923591,0.00151151,57787.0,57786.0,2.84444799]
["bitfinex","BTCUSD",1720335924034,0.00151151,57787.0,57786.0,2.83044937]
["bitfinex","BTCUSD",1720335924565,0.00151151,57787.0,57786.0,2.84444937]
["bitfinex","BTCUSD",1720335926252,0.00151151,57787.0,57786.0,3.11005337]
["bitfinex","BTCUSD",1720335926391,0.00151151,57787.0,57786.0,2.84444937]
["bitfinex","BTCUSD",1720335927365,0.00151151,57787.0,57786.0,2.60365049]
["bitfinex","BTCUSD",1720335927564,0.07841151,57787.0,57786.0,2.32375049]
["bitfinex","BTCUSD",1720335927774,0.07841151,57787.0,57786.0,2.40425049]
["bitfinex","BTCUSD",1720335929142,0.14211151,57787.0,57786.0,1.21013526]
["bitfinex","BTCUSD",1720335929314,0.14211151,57787.0,57786.0,1.17063526]
["bitfinex","BTCUSD",1720335929520,0.14211151,57787.0,57786.0,1.29063526]
["bitfinex","BTCUSD",1720335929739,0.14211151,57787.0,57786.0,1.17063526]
["bitfinex","BTCUSD",1720335929872,0.14211151,57787.0,57786.0,1.63673926]
["bitfinex","BTCUSD",1720335930284,0.14211151,57787.0,57786.0,1.44741226]
["bitfinex","BTCUSD",1720335931101,0.31516051,57787.0,57786.0,0.03461568]
["bitfinex","BTCUSD",1720335931474,0.14211151,57787.0,57786.0,0.03461568]
["bitfinex","BTCUSD",1720335932021,0.14211151,57787.0,57786.0,0.02061568]
["bitfinex","BTCUSD",1720335932222,0.14211151,57787.0,57786.0,0.19366768]
["bitfinex","BTCUSD",1720335932435,0.14271151,57787.0,57786.0,0.28216768]
["bitfinex","BTCUSD",1720335932615,0.14211151,57787.0,57786.0,0.27416768]
["bitfinex","BTCUSD",1720335932813,0.14211151,57787.0,57786.0,0.10111568]
["bitfinex","BTCUSD",1720335933083,0.14211151,57787.0,57786.0,0.10811568]
["bitfinex","BTCUSD",1720335933444,0.14211151,57787.0,57786.0,0.09411568]
["bitfinex","BTCUSD",1720335933645,0.31576051,57787.0,57786.0,0.09411568]
["bitfinex","BTCUSD",1720335933852,0.31576051,57787.0,57786.0,0.02121568]
["bitfinex","BTCUSD",1720335934057,0.31516051,57787.0,57786.0,0.10171568]
["bitfinex","BTCUSD",1720335934295,0.14271151,57787.0,57786.0,0.10211568]
["bitfinex","BTCUSD",1720335934505,0.14271151,57787.0,57786.0,0.09411568]
["bitfinex","BTCUSD",1720335934657,0.14271151,57787.0,57786.0,0.10011568]
["bitfinex","BTCUSD",1720335936669,0.14211151,57787.0,57786.0,0.27316768]
["bitfinex","BTCUSD",1720335936870,0.14271151,57787.0,57786.0,0.27316768]
["bitfinex","BTCUSD",1720335937892,0.14211151,57787.0,57786.0,0.27316768]
["bitfinex","BTCUSD",1720335938100,0.14271151,57787.0,57786.0,0.27316768]
["bitfinex","BTCUSD",1720335938617,0.14211151,57787.0,57786.0,0.96537568]
["bitfinex","BTCUSD",1720335939785,0.00151151,57787.0,57786.0,1.08537568]
["bitfinex","BTCUSD",1720335940006,0.00151151,57787.0,57786.0,1.43147968]
["bitfinex","BTCUSD",1720335944562,0.00151151,57787.0,57786.0,1.45246883]
["bitfinex","BTCUSD",1720335951520,0.00151151,57787.0,57786.0,2.41711639]
["bitfinex","BTCUSD",1720335951720,0.00151151,57787.0,57786.0,2.21771639]
["bitfinex","BTCUSD",1720335953903,0.00151151,57787.0,57786.0,2.41711639]
["bitfinex","BTCUSD",1720335954115,0.00151151,57787.0,57786.0,2.21771639]
["bitfinex","BTCUSD",1720335954318,0.00151151,57787.0,57786.0,2.41711639]
["bitfinex","BTCUSD",1720335956156,0.00151151,57787.0,57786.0,2.41111639]
["bitfinex","BTCUSD",1720335956666,0.00151151,57787.0,57786.0,2.41711639]
["bitfinex","BTCUSD",1720335957190,0.00151151,57787.0,57786.0,2.20641639]
["bitfinex","BTCUSD",1720335957310,0.00151151,57787.0,57786.0,2.51981639]
["bitfinex","BTCUSD",1720335957511,0.00151151,57787.0,57786.0,2.53081639]
["bitfinex","BTCUSD",1720335957728,0.00151151,57787.0,57786.0,2.51981639]
["bitfinex","BTCUSD",1720335957997,0.00151151,57787.0,57786.0,2.50581639]
["bitfinex","BTCUSD",1720335958107,0.00151151,57787.0,57786.0,2.51981639]
["bitfinex","BTCUSD",1720335958736,0.00151151,57787.0,57786.0,2.53381639]
["bitfinex","BTCUSD",1720335959342,0.00151151,57787.0,57786.0,2.56461683]
["bitfinex","BTCUSD",1720335960423,0.00151151,57787.0,57786.0,2.12201683]
["bitfinex","BTCUSD",1720335960625,0.00151151,57787.0,57786.0,2.09121639]
["bitfinex","BTCUSD",1720335960883,0.08031151,57787.0,57786.0,2.09121639]
["bitfinex","BTCUSD",1720335961085,0.08031151,57787.0,57786.0,2.01071639]
["bitfinex","BTCUSD",1720335961286,0.08031151,57787.0,57786.0,1.02086483]
["bitfinex","BTCUSD",1720335961287,0.00151151,57787.0,57786.0,1.02086483]
["bitfinex","BTCUSD",1720335961552,0.14521151,57787.0,57786.0,0.65377168]
["bitfinex","BTCUSD",1720335961750,0.14581151,57787.0,57786.0,0.13461568]
["bitfinex","BTCUSD",1720335961898,0.14581151,57787.0,57786.0,0.73427168]
["bitfinex","BTCUSD",1720335962309,0.14581151,57787.0,57786.0,0.03461568]
["bitfinex","BTCUSD",1720335962464,0.14521151,57787.0,57786.0,0.11511568]
["bitfinex","BTCUSD",1720335962675,0.14521151,57787.0,57786.0,0.20111568]
["bitfinex","BTCUSD",1720335962982,0.14581151,57787.0,57786.0,0.20111568]
["bitfinex","BTCUSD",1720335963588,0.14581151,57787.0,57786.0,0.19611568]
["bitfinex","BTCUSD",1720335963820,0.14581151,57787.0,57786.0,0.20611568]
["bitfinex","BTCUSD",1720335964086,0.14581151,57787.0,57786.0,0.19711568]
["bitfinex","BTCUSD",1720335964220,0.14581151,57787.0,57786.0,0.18669969]
["bitfinex","BTCUSD",1720335964415,0.14581151,57787.0,57786.0,0.19269969]
["bitfinex","BTCUSD",1720335964622,0.14581151,57787.0,57786.0,0.19969969]
["bitfinex","BTCUSD",1720335965043,0.14522736,57787.0,57786.0,0.19969969]
["bitfinex","BTCUSD",1720335965450,0.14522736,57787.0,57786.0,0.11919969]
["bitfinex","BTCUSD",1720335965755,0.14522736,57787.0,57786.0,0.19969969]
["bitfinex","BTCUSD",1720335967084,0.14522736,57787.0,57786.0,0.09969969]
["bitfinex","BTCUSD",1720335967085,0.14532736,57787.0,57786.0,0.09969969]
["bitfinex","BTCUSD",1720335967292,0.14532736,57787.0,57786.0,0.19969969]
["bitfinex","BTCUSD",1720335967493,0.14542736,57787.0,57786.0,0.19969969]
["bitfinex","BTCUSD",1720335967889,0.14482736,57787.0,57786.0,0.19969969]
["bitfinex","BTCUSD",1720335968430,0.14482736,57787.0,57786.0,0.09969969]
["bitfinex","BTCUSD",1720335968625,0.14482736,57787.0,57786.0,0.27275169]
["bitfinex","BTCUSD",1720335969009,0.00112736,57787.0,57786.0,1.06495969]
["bitfinex","BTCUSD",1720335969184,0.00112736,57787.0,57786.0,1.18495969]
["bitfinex","BTCUSD",1720335969354,0.00112736,57787.0,57786.0,1.53106369]
["bitfinex","BTCUSD",1720335971185,0.14482736,57787.0,57786.0,1.53106369]
["bitfinex","BTCUSD",1720335971389,0.14482736,57787.0,57786.0,1.08602241]
["bitfinex","BTCUSD",1720335971967,0.14482736,57787.0,57786.0,1.20602241]
["bitfinex","BTCUSD",1720335972186,0.14482736,57787.0,57786.0,1.08602241]
["bitfinex","BTCUSD",1720335972389,0.07992736,57787.0,57786.0,0.01919969]
["bitfinex","BTCUSD",1720335972591,0.66457436,57787.0,57786.0,0.01919969]
["bitfinex","BTCUSD",1720335972792,0.66457436,57787.0,57786.0,0.01879969]
["bitfinex","BTCUSD",1720335973464,1.66411266,57787.0,57786.0,0.01341401]
["bitfinex","BTCUSD",1720335973584,1.64902824,57787.0,57786.0,0.01341401]
["bitfinex","BTCUSD",1720335973780,1.53441392,57787.0,57786.0,0.01341401]
["bitfinex","BTCUSD",1720335974025,1.6640985,57787.0,57786.0,0.01341401]
["bitfinex","BTCUSD",1720335974254,1.6640671,57787.0,57786.0,0.01341401]
["bitfinex","BTCUSD",1720335974430,1.6634671,57787.0,57786.0,0.01341401]
["bitfinex","BTCUSD",1720335974602,1.6640671,57787.0,57786.0,0.01341401]
["bitfinex","BTCUSD",1720335974814,1.6640726,57787.0,57786.0,0.00641401]
["bitfinex","BTCUSD",1720335975215,1.6660726,57787.0,57786.0,0.00641401]
["bitfinex","BTCUSD",1720335975392,1.6660726,57787.0,57786.0,0.00041401]
["bitfinex","BTCUSD",1720335976517,1.6640726,57787.0,57786.0,0.00041401]
["bitfinex","BTCUSD",1720335976722,1.53841392,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335977114,1.53541392,57787.0,57786.0,0.00041401]
["bitfinex","BTCUSD",1720335977320,1.53841392,57787.0,57786.0,0.00141401]
["bitfinex","BTCUSD",1720335978187,1.6680726,57787.0,57786.0,0.00141401]
["bitfinex","BTCUSD",1720335978317,1.53841392,57787.0,57786.0,0.00141401]
["bitfinex","BTCUSD",1720335978519,1.66803744,57787.0,57786.0,0.00141401]
["bitfinex","BTCUSD",1720335978781,1.66903744,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335979209,1.53941392,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335979345,1.66900562,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335979549,1.66840562,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335979747,2.00012624,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335982232,2.12961953,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335982651,2.00012624,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335982851,2.1296121,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335982984,2.00012624,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335983183,2.12961054,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335983516,2.00012624,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335984393,2.10367592,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335986037,2.10365789,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335987300,2.17789612,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335990933,2.19971235,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335991158,2.32912692,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335991385,2.19971235,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335991931,2.32902859,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335992355,2.15125871,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335992561,2.00012624,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335992709,2.12575462,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335993235,2.1257533,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335993610,2.02231741,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335993978,2.12573891,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335994180,2.02231741,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335994381,2.12573277,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335995669,2.02231741,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335995783,2.00012624,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335995990,2.02228871,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335998362,2.29965859,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335998559,2.52265859,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335998709,2.32265859,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335999352,2.32273299,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720335999837,2.86883099,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336002428,2.84659412,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336002635,2.8686594,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336003036,2.8686576,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336004208,2.86867321,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336005728,2.84659412,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336005923,2.86870962,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336010550,3.02393916,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336012515,2.86868932,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336012922,2.84659412,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336013111,2.86868931,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336016316,2.94918931,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336016557,2.77141943,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336017217,2.94616082,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336018175,2.77141943,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336019057,2.77159084,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336021080,2.57159084,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336021524,2.54932424,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336021746,2.57167992,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336021970,2.3765656,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336022110,2.22558189,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336023130,2.20322624,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336023334,2.01172514,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336023552,1.44142714,57787.0,57786.0,0.06721401]
["bitfinex","BTCUSD",1720336023760,1.55604146,57787.0,57786.0,0.06721401]
["bitfinex","BTCUSD",1720336024575,1.41842714,57787.0,57786.0,0.06721401]
["bitfinex","BTCUSD",1720336024792,1.41824188,57787.0,57786.0,0.06721401]
["bitfinex","BTCUSD",1720336026380,1.07114388,57787.0,57786.0,0.06621401]
["bitfinex","BTCUSD",1720336026779,0.72604588,57787.0,57786.0,0.16073841]
["bitfinex","BTCUSD",1720336026939,0.72604588,57787.0,57786.0,0.14581401]
["bitfinex","BTCUSD",1720336027148,0.37894788,57787.0,57786.0,0.14481401]
["bitfinex","BTCUSD",1720336027559,0.37994788,57787.0,57786.0,0.14581401]
["bitfinex","BTCUSD",1720336027984,0.37982703,57787.0,57786.0,0.14581401]
["bitfinex","BTCUSD",1720336028185,0.72492503,57787.0,57786.0,0.14481401]
["bitfinex","BTCUSD",1720336028421,0.72092503,57787.0,57786.0,0.14381401]
["bitfinex","BTCUSD",1720336028826,0.72392503,57787.0,57786.0,0.14481401]
["bitfinex","BTCUSD",1720336029170,0.72392503,57787.0,57786.0,0.14381401]
["bitfinex","BTCUSD",1720336029300,0.72392503,57787.0,57786.0,0.14481401]
["bitfinex","BTCUSD",1720336029502,0.70451792,57787.0,57786.0,0.14481401]
["bitfinex","BTCUSD",1720336030545,0.35841992,57787.0,57786.0,0.14481401]
["bitfinex","BTCUSD",1720336030757,0.35941992,57787.0,57786.0,0.14581401]
["bitfinex","BTCUSD",1720336031402,0.35841992,57787.0,57786.0,0.14481401]
["bitfinex","BTCUSD",1720336031539,0.35941992,57787.0,57786.0,0.14581401]
["bitfinex","BTCUSD",1720336032420,0.18637092,57787.0,57786.0,0.14581401]
["bitfinex","BTCUSD",1720336032628,0.00872736,57787.0,57786.0,0.32465169]
["bitfinex","BTCUSD",1720336033179,0.11246904,57787.0,57786.0,0.32465169]
["bitfinex","BTCUSD",1720336033493,0.00772736,57787.0,57786.0,0.75025569]
["bitfinex","BTCUSD",1720336033700,0.00172736,57787.0,57786.0,0.74925569]
["bitfinex","BTCUSD",1720336034019,0.00572736,57787.0,57786.0,0.74587001]
["bitfinex","BTCUSD",1720336034219,0.00572736,57787.0,57786.0,0.75125569]
["bitfinex","BTCUSD",1720336035169,0.00572736,57787.0,57786.0,0.40515169]
["bitfinex","BTCUSD",1720336035792,0.00572736,57787.0,57786.0,0.75125569]
["bitfinex","BTCUSD",1720336036557,0.00572736,57787.0,57786.0,0.66537001]
["bitfinex","BTCUSD",1720336036759,0.00572736,57787.0,57786.0,0.32465169]
["bitfinex","BTCUSD",1720336037885,0.00572736,57787.0,57786.0,0.31926601]
["bitfinex","BTCUSD",1720336039484,0.00572736,57787.0,57786.0,0.32465169]
["bitfinex","BTCUSD",1720336039891,0.00572736,57787.0,57786.0,0.15159969]
["bitfinex","BTCUSD",1720336040297,0.00572736,57787.0,57786.0,0.32465169]
["bitfinex","BTCUSD",1720336049632,0.00572736,57787.0,57786.0,0.15159969]
["bitfinex","BTCUSD",1720336050745,0.00572736,57787.0,57786.0,0.07299969]
["bitfinex","BTCUSD",1720336051314,0.52487436,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336053893,1.04861592,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336055370,1.19251592,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336056195,1.30713024,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336056590,1.19251592,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336057230,1.18851592,57787.0,57786.0,0.00041401]
["bitfinex","BTCUSD",1720336057431,1.32469067,57787.0,57786.0,0.00041401]
["bitfinex","BTCUSD",1720336057632,1.30413024,57787.0,57786.0,0.00141401]
["bitfinex","BTCUSD",1720336058058,1.30413024,57787.0,57786.0,0.00041401]
["bitfinex","BTCUSD",1720336058059,1.18951592,57787.0,57786.0,0.00041401]
["bitfinex","BTCUSD",1720336058257,1.18851592,57787.0,57786.0,0.00041401]
["bitfinex","BTCUSD",1720336058456,1.21005371,57787.0,57786.0,0.00041401]
["bitfinex","BTCUSD",1720336058659,1.21005371,57787.0,57786.0,0.00141401]
["bitfinex","BTCUSD",1720336058660,1.22005371,57787.0,57786.0,0.00141401]
["bitfinex","BTCUSD",1720336059061,1.21005371,57787.0,57786.0,0.00041401]
["bitfinex","BTCUSD",1720336059321,1.15475371,57787.0,57786.0,0.00141401]
["bitfinex","BTCUSD",1720336059639,1.14021592,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336059965,1.14021592,57787.0,57786.0,0.00141401]
["bitfinex","BTCUSD",1720336060172,1.13021592,57787.0,57786.0,0.00141401]
["bitfinex","BTCUSD",1720336060373,1.12321592,57787.0,57786.0,0.00041401]
["bitfinex","BTCUSD",1720336060634,1.13721592,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336060825,1.15121592,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336061309,1.07261592,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336061953,0.69851792,57787.0,57786.0,0.01518698]
["bitfinex","BTCUSD",1720336062095,0.70851792,57787.0,57786.0,0.01618698]
["bitfinex","BTCUSD",1720336062298,1.05461592,57787.0,57786.0,0.01618698]
["bitfinex","BTCUSD",1720336063216,0.8121694,57787.0,57786.0,0.01618698]
["bitfinex","BTCUSD",1720336063419,0.8121694,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336063420,0.8191694,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336063603,1.1652674,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336064007,1.2438674,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336065410,1.14021592,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336066783,1.26986697,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336067921,1.26987099,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336068528,1.14021592,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336071390,1.25483024,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336072530,1.32013024,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336073326,1.48061191,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336073736,1.98246829,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336074967,2.00317633,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336075748,1.84741795,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336076195,2.00296743,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336076400,2.12203478,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336076531,2.16984388,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336076731,2.51594188,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336077612,2.69100789,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336077944,2.6910099,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336079450,2.69067575,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336079826,2.51565241,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336080796,2.69067575,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336081409,2.51565241,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336082325,2.50865241,57787.0,57786.0,0.00141401]
["bitfinex","BTCUSD",1720336082527,2.68064911,57787.0,57786.0,0.00141401]
["bitfinex","BTCUSD",1720336083078,2.69464911,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336084280,2.72529265,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336084936,2.72454806,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336085163,2.58481549,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336085325,2.56527288,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336085527,2.40981826,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336086128,2.58481332,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336086327,2.40981826,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336087526,3.2086812,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336087729,3.13368614,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336088128,3.1141457,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336088390,3.13340021,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336088560,3.58420521,57787.0,57786.0,0.00241401]
["bitfinex","BTCUSD",1720336088985,2.41845232,57784.0,57783.0,1e-08]
["bitfinex","BTCUSD",1720336089145,2.41845232,57784.0,57770.0,0.00083]
["bitfinex","BTCUSD",1720336089146,0.63450532,57771.0,57770.0,0.00083]
["bitfinex","BTCUSD",1720336089497,2.08918539,57771.0,57770.0,0.00083]
["bitfinex","BTCUSD",1720336089701,2.3855051,57771.0,57770.0,0.00083]
["bitfinex","BTCUSD",1720336090533,3.00475327,57771.0,57770.0,0.00083]
["bitfinex","BTCUSD",1720336090736,3.20475327,57771.0,57770.0,0.00083]
["bitfinex","BTCUSD",1720336090948,3.37953433,57771.0,57770.0,0.00083]
["bitfinex","BTCUSD",1720336091160,3.19939876,57771.0,57770.0,0.00183]
["bitfinex","BTCUSD",1720336091363,3.21917104,57771.0,57770.0,0.00183]
["bitfinex","BTCUSD",1720336091605,3.39377278,57771.0,57770.0,0.00183]
["bitfinex","BTCUSD",1720336091806,3.39367278,57771.0,57770.0,0.00183]
["bitfinex","BTCUSD",1720336092231,1.61321132,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336092432,1.87135488,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336092643,1.89425488,57759.0,57758.0,0.01217786]
["bitfinex","BTCUSD",1720336092842,2.02350821,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336093236,2.02340821,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336093442,1.99740065,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336093640,2.17517053,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336093990,2.85536469,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336094150,2.95536469,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336094356,3.30207838,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336094558,3.38247838,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336094800,3.36374376,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336094932,3.38248024,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336095344,3.4856982,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336096036,3.48559613,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336096555,3.34964376,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336096756,3.33564376,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336097216,3.34954376,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336097423,3.36354376,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336097755,3.34944376,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336098098,3.36344376,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336098310,3.36334376,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336098521,3.36324376,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336099292,3.36314376,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336099992,3.34914376,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336100179,2.92358988,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336100380,3.00398988,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336100560,2.90592088,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336100762,2.89192088,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336101078,3.42904869,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336101221,3.16003437,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336101427,3.41504869,57759.0,57758.0,0.00083]
["bitfinex","BTCUSD",1720336101628,0.22808932,57745.0,57744.0,0.0030062]
["bitfinex","BTCUSD",1720336101827,0.22808932,57745.0,57743.0,0.00012434]
["bitfinex","BTCUSD",1720336101828,0.67414832,57744.0,57743.0,0.00012434]
["bitfinex","BTCUSD",1720336102046,1.42104788,57744.0,57743.0,0.00012434]
["bitfinex","BTCUSD",1720336102248,1.32144788,57744.0,57743.0,0.00012434]
["bitfinex","BTCUSD",1720336102447,2.01415988,57744.0,57743.0,0.00012434]
["bitfinex","BTCUSD",1720336102868,2.01405988,57744.0,57743.0,0.00012434]
["bitfinex","BTCUSD",1720336103082,2.19172976,57744.0,57743.0,0.00012434]
["bitfinex","BTCUSD",1720336103428,2.43192976,57744.0,57743.0,0.00012434]
["bitfinex","BTCUSD",1720336103619,2.53192976,57744.0,57743.0,0.00012434]
["bitfinex","BTCUSD",1720336103958,2.54592976,57744.0,57743.0,0.00012434]
["bitfinex","BTCUSD",1720336104157,2.55992976,57744.0,57743.0,0.00012434]
["bitfinex","BTCUSD",1720336104559,2.56002976,57744.0,57743.0,0.00012434]
["bitfinex","BTCUSD",1720336105323,2.18225988,57744.0,57743.0,0.00012434]
["bitfinex","BTCUSD",1720336105557,2.26285988,57744.0,57743.0,0.00012434]
["bitfinex","BTCUSD",1720336106110,2.48362739,57744.0,57743.0,0.00022434]
["bitfinex","BTCUSD",1720336106307,2.28362739,57744.0,57743.0,0.00022434]
["bitfinex","BTCUSD",1720336106503,2.46139727,57744.0,57743.0,0.00022434]
["bitfinex","BTCUSD",1720336106684,2.46149727,57744.0,57743.0,0.00022434]
["bitfinex","BTCUSD",1720336107089,2.39989727,57744.0,57743.0,0.00022434]
["bitfinex","BTCUSD",1720336107332,2.31939727,57744.0,57743.0,0.00032434]
["bitfinex","BTCUSD",1720336107539,2.39989727,57744.0,57743.0,0.00032434]
["bitfinex","BTCUSD",1720336108334,2.39989727,57744.0,57743.0,0.00042434]
["bitfinex","BTCUSD",1720336108557,2.42212739,57744.0,57743.0,0.00042434]
["bitfinex","BTCUSD",1720336108790,2.42212739,57744.0,57743.0,0.01198196]
["bitfinex","BTCUSD",1720336110690,2.22212739,57744.0,57743.0,0.01198196]
["bitfinex","BTCUSD",1720336110936,2.42212739,57744.0,57743.0,0.01198196]
["bitfinex","BTCUSD",1720336111147,2.59989727,57744.0,57743.0,0.01198196]
["bitfinex","BTCUSD",1720336111404,2.59989727,57744.0,57743.0,0.00042434]
["bitfinex","BTCUSD",1720336112810,2.39989727,57744.0,57743.0,0.00042434]
["bitfinex","BTCUSD",1720336113052,2.59989727,57744.0,57743.0,0.00042434]
["bitfinex","BTCUSD",1720336114072,2.31939727,57744.0,57743.0,0.00042434]
["bitfinex","BTCUSD",1720336114273,2.39989727,57744.0,57743.0,0.00042434]
["bitfinex","BTCUSD",1720336114642,2.59989727,57744.0,57743.0,0.00042434]
["bitfinex","BTCUSD",1720336114929,2.39989727,57744.0,57743.0,0.00042434]
["bitfinex","BTCUSD",1720336116112,2.14312739,57744.0,57743.0,0.00042434]
["bitfinex","BTCUSD",1720336116546,2.14312739,57744.0,57742.0,0.32054591]
["bitfinex","BTCUSD",1720336116547,0.45431432,57741.0,57740.0,0.31436875]
["bitfinex","BTCUSD",1720336116751,0.45431432,57741.0,57738.0,0.13665945]
["bitfinex","BTCUSD",1720336116752,0.62750432,57740.0,57739.0,0.19878982]
["bitfinex","BTCUSD",1720336116994,2.59588088,57740.0,57739.0,0.19878982]
["bitfinex","BTCUSD",1720336117332,2.47066788,57740.0,57739.0,0.19878982]
["bitfinex","BTCUSD",1720336117771,2.47056788,57740.0,57739.0,0.19878982]
["bitfinex","BTCUSD",1720336117982,2.63066688,57740.0,57739.0,0.19878982]
["bitfinex","BTCUSD",1720336118456,3.15481676,57740.0,57739.0,0.19878982]
["bitfinex","BTCUSD",1720336118930,2.97694688,57740.0,57739.0,0.19878982]
["bitfinex","BTCUSD",1720336119630,2.99094688,57740.0,57739.0,0.19878982]
["bitfinex","BTCUSD",1720336119858,3.00494688,57740.0,57739.0,0.19878982]
["bitfinex","BTCUSD",1720336120079,2.73623256,57740.0,57739.0,0.19888982]
["bitfinex","BTCUSD",1720336120297,2.92800244,57740.0,57739.0,0.19888982]
["bitfinex","BTCUSD",1720336120513,2.91400244,57740.0,57739.0,0.19888982]
["bitfinex","BTCUSD",1720336120738,2.92800244,57740.0,57739.0,0.19888982]
["bitfinex","BTCUSD",1720336120964,3.13058476,57740.0,57739.0,0.19888982]
["bitfinex","BTCUSD",1720336121198,3.13058476,57740.0,57726.0,0.9438579]
["bitfinex","BTCUSD",1720336121199,0.45411432,57727.0,57726.0,0.9438579]
["bitfinex","BTCUSD",1720336121485,3.55439394,57727.0,57726.0,0.09950261]
["bitfinex","BTCUSD",1720336121722,4.69701575,57727.0,57726.0,0.07628805]
["bitfinex","BTCUSD",1720336121974,4.36964375,57727.0,57726.0,0.07628805]
["bitfinex","BTCUSD",1720336122206,4.71694875,57727.0,57726.0,0.07628805]
["bitfinex","BTCUSD",1720336122426,4.71684875,57727.0,57726.0,0.07628805]
["bitfinex","BTCUSD",1720336122989,4.71684875,57727.0,57724.0,0.05914336]
["bitfinex","BTCUSD",1720336122990,2.01285632,57724.0,57723.0,4.1e-07]
["bitfinex","BTCUSD",1720336123214,2.01285632,57724.0,57719.0,0.08568079]
["bitfinex","BTCUSD",1720336123215,0.97346432,57720.0,57719.0,0.05244118]
["bitfinex","BTCUSD",1720336123444,2.67572988,57720.0,57719.0,0.04277137]
["bitfinex","BTCUSD",1720336123668,2.81710788,57720.0,57719.0,0.04277137]
["bitfinex","BTCUSD",1720336123895,2.91427776,57720.0,57719.0,0.04277137]
["bitfinex","BTCUSD",1720336124112,3.38097776,57720.0,57719.0,0.04277137]
["bitfinex","BTCUSD",1720336124331,3.39174361,57720.0,57719.0,0.04277137]
["bitfinex","BTCUSD",1720336124565,3.33988961,57720.0,57719.0,0.04277137]
["bitfinex","BTCUSD",1720336124793,3.23576661,57720.0,57719.0,0.04277137]
["bitfinex","BTCUSD",1720336125017,3.23566661,57720.0,57719.0,0.04277137]
["bitfinex","BTCUSD",1720336125275,2.80336661,57720.0,57719.0,0.04277137]
["bitfinex","BTCUSD",1720336125467,2.42251373,57720.0,57719.0,0.04277137]
["bitfinex","BTCUSD",1720336125675,2.13817373,57720.0,57719.0,0.04277137]
["bitfinex","BTCUSD",1720336125933,1.59217373,57720.0,57719.0,0.10287137]
["bitfinex","BTCUSD",1720336126151,1.51899356,57720.0,57719.0,0.10287137]
["bitfinex","BTCUSD",1720336126425,1.50489356,57720.0,57719.0,0.10287137]
["bitfinex","BTCUSD",1720336126640,1.41889356,57720.0,57719.0,0.10287137]
["bitfinex","BTCUSD",1720336127096,0.69789356,57720.0,57719.0,0.10287137]
["bitfinex","BTCUSD",1720336127325,0.71139356,57720.0,57719.0,0.10965705]
["bitfinex","BTCUSD",1720336127553,0.014,57720.0,57719.0,0.20095051]
["bitfinex","BTCUSD",1720336127778,0.0139,57720.0,57719.0,0.78070951]
["bitfinex","BTCUSD",1720336128000,0.014,57720.0,57719.0,0.72070951]
["bitfinex","BTCUSD",1720336128232,0.028,57720.0,57719.0,0.72070951]
["bitfinex","BTCUSD",1720336129158,0.0139,57720.0,57719.0,0.72070951]
["bitfinex","BTCUSD",1720336129594,0.014,57720.0,57719.0,0.72070951]
["bitfinex","BTCUSD",1720336129823,0.0005,57722.0,57721.0,0.24073268]
["bitfinex","BTCUSD",1720336130057,0.173229,57727.0,57725.0,0.00718568]
["bitfinex","BTCUSD",1720336130390,0.17764356,57726.0,57725.0,0.0004]
["bitfinex","BTCUSD",1720336130577,0.17754356,57726.0,57725.0,0.0004]
["bitfinex","BTCUSD",1720336130779,0.17744356,57726.0,57725.0,0.0004]
["bitfinex","BTCUSD",1720336131514,0.35057556,57726.0,57725.0,0.0004]
["bitfinex","BTCUSD",1720336131769,0.346476,57724.0,57723.0,0.0006]
["bitfinex","BTCUSD",1720336132006,0.17670042,57724.0,57723.0,0.0002]
["bitfinex","BTCUSD",1720336132241,0.173241,57723.0,57722.0,0.0002]
["bitfinex","BTCUSD",1720336132469,0.0005,57723.0,57722.0,0.00738568]
["bitfinex","BTCUSD",1720336133482,0.0004,57723.0,57722.0,0.00738568]
["bitfinex","BTCUSD",1720336133969,0.0003,57723.0,57722.0,0.00738568]
["bitfinex","BTCUSD",1720336134212,0.0063,57723.0,57722.0,0.00738568]
["bitfinex","BTCUSD",1720336134907,0.0123,57723.0,57722.0,0.00738568]
["bitfinex","BTCUSD",1720336135474,0.0123,57723.0,57722.0,0.0006]
["bitfinex","BTCUSD",1720336136083,0.0123,57723.0,57722.0,0.00738568]
["bitfinex","BTCUSD",1720336136241,0.0122,57723.0,57722.0,0.00738568]
["bitfinex","BTCUSD",1720336136436,0.0121,57723.0,57722.0,0.00738568]
["bitfinex","BTCUSD",1720336136642,0.0121,57723.0,57722.0,0.0006]
["bitfinex","BTCUSD",1720336136886,0.0121,57723.0,57722.0,0.00738568]
["bitfinex","BTCUSD",1720336137104,0.012,57723.0,57722.0,0.0006]
["bitfinex","BTCUSD",1720336137537,1.05931098,57723.0,57722.0,0.0002]
["bitfinex","BTCUSD",1720336137864,0.346488,57722.0,57721.0,0.0603]
["bitfinex","BTCUSD",1720336138071,1.04722598,57722.0,57721.0,0.0603]
["bitfinex","BTCUSD",1720336138237,1.04722598,57722.0,57721.0,0.07216546]
["bitfinex","BTCUSD",1720336138238,1.04712598,57722.0,57721.0,0.07216546]
["bitfinex","BTCUSD",1720336139267,1.04712598,57722.0,57721.0,0.07196546]
["bitfinex","BTCUSD",1720336140236,1.05202598,57722.0,57721.0,0.07216546]
["bitfinex","BTCUSD",1720336140439,1.05202598,57722.0,57721.0,0.07196546]
["bitfinex","BTCUSD",1720336140659,1.08006164,57722.0,57721.0,0.07196546]
["bitfinex","BTCUSD",1720336140856,1.05192598,57722.0,57721.0,0.07196546]
["bitfinex","BTCUSD",1720336141059,1.04692598,57722.0,57721.0,0.07196546]
["bitfinex","BTCUSD",1720336141487,1.06082598,57722.0,57721.0,0.07196546]
["bitfinex","BTCUSD",1720336141828,1.06082598,57722.0,57721.0,0.07895114]
["bitfinex","BTCUSD",1720336142036,0.36834998,57722.0,57721.0,0.07895114]
["bitfinex","BTCUSD",1720336142233,0.36834998,57722.0,57721.0,0.07935114]
["bitfinex","BTCUSD",1720336142234,0.014,57722.0,57721.0,0.07935114]
["bitfinex","BTCUSD",1720336142852,0.00346242,57725.0,57723.0,0.00678568]
["bitfinex","BTCUSD",1720336143044,0.17764356,57725.0,57724.0,0.00718568]
["bitfinex","BTCUSD",1720336143249,0.17764356,57725.0,57724.0,0.01900915]
["bitfinex","BTCUSD",1720336143648,0.17754356,57725.0,57724.0,0.01900915]
["bitfinex","BTCUSD",1720336144604,0.36467856,57725.0,57724.0,0.01182347]
["bitfinex","BTCUSD",1720336144965,0.37867856,57725.0,57724.0,0.01900915]
["bitfinex","BTCUSD",1720336145315,0.37857856,57725.0,57724.0,0.01900915]
["bitfinex","BTCUSD",1720336145520,0.37847856,57725.0,57724.0,0.01900915]
["bitfinex","BTCUSD",1720336145765,0.20524356,57725.0,57724.0,0.01900915]
["bitfinex","BTCUSD",1720336145975,0.028,57725.0,57724.0,0.04476529]
["bitfinex","BTCUSD",1720336146173,0.028,57725.0,57724.0,1.03419915]
["bitfinex","BTCUSD",1720336146757,0.028,57725.0,57724.0,1.09419915]
["bitfinex","BTCUSD",1720336146957,0.0279,57725.0,57724.0,1.09419915]
["bitfinex","BTCUSD",1720336147272,0.0003,57726.0,57725.0,0.99896068]
["bitfinex","BTCUSD",1720336147477,0.0003,57726.0,57725.0,1.08236068]
["bitfinex","BTCUSD",1720336147828,0.0003,57726.0,57725.0,1.64234016]
["bitfinex","BTCUSD",1720336148348,0.0003,57726.0,57725.0,1.64244016]
["bitfinex","BTCUSD",1720336149004,0.0003,57726.0,57725.0,1.64254016]
["bitfinex","BTCUSD",1720336149596,0.0033,57726.0,57725.0,1.64254016]
["bitfinex","BTCUSD",1720336149948,0.00091301,57744.0,57743.0,0.15508568]
["bitfinex","BTCUSD",1720336150238,0.17855657,57744.0,57743.0,0.1671433]
["bitfinex","BTCUSD",1720336150380,0.17855657,57744.0,57743.0,0.1670433]
["bitfinex","BTCUSD",1720336150771,0.17855657,57744.0,57743.0,0.16045762]
["bitfinex","BTCUSD",1720336151362,0.73672555,57744.0,57743.0,0.01175762]
["bitfinex","BTCUSD",1720336151563,0.70155299,57744.0,57743.0,0.01175762]
["bitfinex","BTCUSD",1720336151776,0.70155299,57744.0,57743.0,0.0002]
["bitfinex","BTCUSD",1720336151944,0.70155299,57744.0,57743.0,0.01175762]
["bitfinex","BTCUSD",1720336152142,0.70155299,57744.0,57743.0,0.0002]
["bitfinex","BTCUSD",1720336152344,0.70155299,57744.0,57743.0,0.0183433]
["bitfinex","BTCUSD",1720336152513,0.70155299,57744.0,57743.0,0.00668568]
["bitfinex","BTCUSD",1720336152713,0.71555299,57744.0,57743.0,0.00668568]
["bitfinex","BTCUSD",1720336153195,0.21001899,57744.0,57743.0,0.00668568]
["bitfinex","BTCUSD",1720336153397,0.21001899,57744.0,57743.0,0.0182433]
["bitfinex","BTCUSD",1720336153802,0.21001899,57744.0,57743.0,0.00658568]
["bitfinex","BTCUSD",1720336154133,0.38319699,57744.0,57743.0,0.0181433]
["bitfinex","BTCUSD",1720336154328,0.38319699,57744.0,57743.0,0.00648568]
["bitfinex","BTCUSD",1720336154465,0.20655657,57744.0,57743.0,0.02449345]
["bitfinex","BTCUSD",1720336154670,0.20655657,57744.0,57743.0,0.0179433]
["bitfinex","BTCUSD",1720336155467,0.20655657,57744.0,57743.0,0.0811433]
["bitfinex","BTCUSD",1720336156521,0.02891301,57744.0,57743.0,0.6010863]
["bitfinex","BTCUSD",1720336157099,0.02891301,57744.0,57743.0,0.9474483]
["bitfinex","BTCUSD",1720336157295,1.02891301,57744.0,57743.0,0.9474483]
["bitfinex","BTCUSD",1720336157562,1.02891301,57744.0,57743.0,0.9473483]
["bitfinex","BTCUSD",1720336157793,1.20209101,57744.0,57743.0,0.0178433]
["bitfinex","BTCUSD",1720336157998,1.37973457,57744.0,57743.0,0.0177433]
["bitfinex","BTCUSD",1720336158210,1.37973457,57744.0,57743.0,0.0176433]
["bitfinex","BTCUSD",1720336158414,0.173185,57742.0,57740.0,0.0004]
["bitfinex","BTCUSD",1720336158614,1.20209101,57744.0,57743.0,0.01155762]
["bitfinex","BTCUSD",1720336158762,1.02891301,57744.0,57743.0,0.0808433]
["bitfinex","BTCUSD",1720336158966,1.20655657,57744.0,57743.0,0.07475762]
["bitfinex","BTCUSD",1720336159167,1.19255657,57744.0,57743.0,0.07465762]
["bitfinex","BTCUSD",1720336159368,1.17855657,57744.0,57743.0,0.07465762]
["bitfinex","BTCUSD",1720336159570,1.35173457,57744.0,57743.0,0.0631]
["bitfinex","BTCUSD",1720336160314,1.36573457,57744.0,57743.0,0.0631]
["bitfinex","BTCUSD",1720336160542,1.37973457,57744.0,57743.0,0.063]
["bitfinex","BTCUSD",1720336160675,1.20655657,57744.0,57743.0,0.0236588]
["bitfinex","BTCUSD",1720336160878,1.20655657,57744.0,57743.0,0.00608568]
["bitfinex","BTCUSD",1720336161077,1.20655657,57744.0,57743.0,0.18473862]
["bitfinex","BTCUSD",1720336161466,1.02891301,57744.0,57743.0,0.18513862]
["bitfinex","BTCUSD",1720336161665,1.02891301,57744.0,57743.0,0.0180433]
["bitfinex","BTCUSD",1720336161897,1.02891301,57744.0,57743.0,0.01185762]
["bitfinex","BTCUSD",1720336162771,1.02891301,57744.0,57743.0,0.18503862]
["bitfinex","BTCUSD",1720336162970,1.02891301,57744.0,57743.0,0.18493862]
["bitfinex","BTCUSD",1720336163196,1.02891301,57744.0,57743.0,0.18483862]
["bitfinex","BTCUSD",1720336163400,1.02891301,57744.0,57743.0,0.07485762]
["bitfinex","BTCUSD",1720336163798,1.02891301,57744.0,57743.0,0.07475762]
["bitfinex","BTCUSD",1720336164974,1.02891301,57744.0,57743.0,0.07485762]
["bitfinex","BTCUSD",1720336165187,1.02891301,57744.0,57743.0,0.01165762]
["bitfinex","BTCUSD",1720336165598,1.02891301,57744.0,57743.0,0.01175762]
["bitfinex","BTCUSD",1720336166023,2.61531689,57744.0,57743.0,0.01135762]
["bitfinex","BTCUSD",1720336166186,2.77730103,57744.0,57743.0,0.01145762]
["bitfinex","BTCUSD",1720336166339,3.93911903,57744.0,57743.0,0.0003]
["bitfinex","BTCUSD",1720336166548,4.11688891,57744.0,57743.0,0.0003]
["bitfinex","BTCUSD",1720336166750,4.24591037,57744.0,57743.0,0.0003]
["bitfinex","BTCUSD",1720336166966,4.23201037,57744.0,57743.0,0.0003]
["bitfinex","BTCUSD",1720336167166,4.10298891,57744.0,57743.0,0.0003]
["bitfinex","BTCUSD",1720336167386,4.16592125,57744.0,57743.0,0.0003]
["bitfinex","BTCUSD",1720336167587,4.15192125,57744.0,57743.0,0.0003]
["bitfinex","BTCUSD",1720336168103,4.15314431,57744.0,57743.0,0.0003]
["bitfinex","BTCUSD",1720336168640,3.9259195,57744.0,57743.0,0.0003]
["bitfinex","BTCUSD",1720336168836,3.9119195,57744.0,57743.0,0.0003]
["bitfinex","BTCUSD",1720336169041,3.9399195,57744.0,57743.0,0.0003]
["bitfinex","BTCUSD",1720336169261,3.9259195,57744.0,57743.0,0.0003]
["bitfinex","BTCUSD",1720336170245,4.2722755,57744.0,57743.0,0.0003]
["bitfinex","BTCUSD",1720336170457,4.2862755,57744.0,57743.0,0.0003]
["bitfinex","BTCUSD",1720336170624,4.44518605,57744.0,57743.0,0.0003]
["bitfinex","BTCUSD",1720336170840,4.30438148,57744.0,57743.0,0.0003]
["bitfinex","BTCUSD",1720336171398,4.30447366,57744.0,57743.0,0.0003]
["bitfinex","BTCUSD",1720336171928,4.29056933,57744.0,57743.0,0.0003]
["bitfinex","BTCUSD",1720336172479,4.16667233,57744.0,57743.0,0.0003]
["bitfinex","BTCUSD",1720336172686,4.70726833,57744.0,57743.0,0.0003]
["bitfinex","BTCUSD",1720336172909,4.70743554,57744.0,57743.0,0.0003]
["bitfinex","BTCUSD",1720336173141,4.72143554,57744.0,57743.0,0.0003]
["bitfinex","BTCUSD",1720336173478,4.70743554,57744.0,57743.0,0.0003]
["bitfinex","BTCUSD",1720336173599,4.72143554,57744.0,57743.0,0.0003]
["bitfinex","BTCUSD",1720336174621,4.72139513,57744.0,57743.0,0.0003]
["bitfinex","BTCUSD",1720336175786,0.86619,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336175986,1.04383356,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336176442,1.39030956,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336176866,1.50412388,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336177070,1.39030956,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336177321,1.40130956,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336177468,1.51512388,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336177956,1.40130956,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336178095,1.41320956,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336178511,2.01520227,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336178711,2.02610227,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336178912,2.04000227,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336179333,2.05400227,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336179985,2.06477048,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336180164,2.06467048,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336180384,2.06457048,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336180955,2.06447048,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336181257,2.30537025,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336181497,2.29460227,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336181698,2.34650999,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336181900,2.44613068,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336182073,2.54937738,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336182292,2.44603068,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336182492,2.74927738,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336182656,3.09565338,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336183100,2.99230668,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336183307,2.99220668,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336183704,3.09535338,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336183908,3.23989338,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336184150,3.23981966,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336184352,3.13664668,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336184817,3.32166268,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336185148,3.42481392,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336185349,3.42471392,57724.0,57723.0,0.00083]
["bitfinex","BTCUSD",1720336185545,3.42471392,57724.0,57719.0,0.04277137]
["bitfinex","BTCUSD",1720336185546,2.46006432,57720.0,57719.0,0.04277137]
["bitfinex","BTCUSD",1720336185725,3.04618529,57720.0,57719.0,0.04277137]
["bitfinex","BTCUSD",1720336186198,3.06429127,57720.0,57719.0,0.04277137]
["bitfinex","BTCUSD",1720336186520,3.06419127,57720.0,57719.0,0.04277137]
["bitfinex","BTCUSD",1720336187003,3.07209127,57720.0,57719.0,0.04277137]
["bitfinex","BTCUSD",1720336187156,3.24986115,57720.0,57719.0,0.04277137]
["bitfinex","BTCUSD",1720336187365,3.24186115,57720.0,57719.0,0.04277137]
["bitfinex","BTCUSD",1720336187560,3.21293274,57720.0,57719.0,0.04277137]
["bitfinex","BTCUSD",1720336187766,3.26611697,57720.0,57719.0,0.04277137]
["bitfinex","BTCUSD",1720336187962,3.25711697,57720.0,57719.0,0.04277137]
["bitfinex","BTCUSD",1720336188365,3.27111697,57720.0,57719.0,0.04277137]
["bitfinex","BTCUSD",1720336188566,3.37412817,57720.0,57719.0,0.04277137]
["bitfinex","BTCUSD",1720336188873,3.36002817,57720.0,57719.0,0.04277137]
["bitfinex","BTCUSD",1720336189094,3.37402817,57720.0,57719.0,0.04277137]
["bitfinex","BTCUSD",1720336189295,3.27101697,57720.0,57719.0,0.04277137]
["bitfinex","BTCUSD",1720336189456,3.27101697,57720.0,57714.0,0.0948306]
["bitfinex","BTCUSD",1720336189457,1.01311432,57715.0,57714.0,0.0278621]
["bitfinex","BTCUSD",1720336189692,1.01311432,57715.0,57709.0,0.01230785]
["bitfinex","BTCUSD",1720336189693,0.68629432,57710.0,57709.0,0.01230785]
["bitfinex","BTCUSD",1720336189897,1.52545932,57707.0,57706.0,0.0023039]
["bitfinex","BTCUSD",1720336190135,2.57454311,57707.0,57706.0,0.0023039]
["bitfinex","BTCUSD",1720336190381,2.51131564,57707.0,57706.0,0.0023039]
["bitfinex","BTCUSD",1720336190494,2.66832195,57707.0,57706.0,0.0023039]
["bitfinex","BTCUSD",1720336190931,2.66831964,57707.0,57706.0,0.0023039]
["bitfinex","BTCUSD",1720336191137,2.84608952,57707.0,57706.0,0.0023039]
["bitfinex","BTCUSD",1720336191377,2.64648959,57707.0,57706.0,0.0023039]
["bitfinex","BTCUSD",1720336191591,2.46861971,57707.0,57706.0,0.0023039]
["bitfinex","BTCUSD",1720336192111,2.66821971,57707.0,57706.0,0.0023039]
["bitfinex","BTCUSD",1720336192316,2.68211971,57707.0,57706.0,0.0023039]
["bitfinex","BTCUSD",1720336192490,3.13597471,57707.0,57706.0,0.0023039]
["bitfinex","BTCUSD",1720336192653,3.17830174,57707.0,57706.0,0.0023039]
["bitfinex","BTCUSD",1720336192854,3.32774459,57707.0,57706.0,0.0023039]
["bitfinex","BTCUSD",1720336193049,3.36999382,57707.0,57706.0,0.0023039]
["bitfinex","BTCUSD",1720336193250,3.32754459,57707.0,57706.0,0.0023039]
["bitfinex","BTCUSD",1720336193690,3.32744459,57707.0,57706.0,0.0023039]
["bitfinex","BTCUSD",1720336194296,3.32734411,57707.0,57706.0,0.0023039]
["bitfinex","BTCUSD",1720336194845,3.32744411,57707.0,57706.0,0.0023039]
["bitfinex","BTCUSD",1720336195244,3.01412979,57707.0,57706.0,0.0023039]
["bitfinex","BTCUSD",1720336195407,3.32754411,57707.0,57706.0,0.0023039]
["bitfinex","BTCUSD",1720336195612,3.34830899,57707.0,57706.0,0.0023039]
["bitfinex","BTCUSD",1720336196135,3.34840899,57707.0,57706.0,0.0023039]
["bitfinex","BTCUSD",1720336196557,3.34840899,57707.0,57706.0,0.0024039]
["bitfinex","BTCUSD",1720336197298,3.33764864,57707.0,57706.0,0.0024039]
["bitfinex","BTCUSD",1720336197545,3.41250889,57707.0,57706.0,0.0025039]
["bitfinex","BTCUSD",1720336197898,3.41250889,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336198595,2.86633089,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336198741,2.80223089,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336198951,2.69495389,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336200466,2.68419364,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336200674,2.89455169,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336201320,3.11138967,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336202297,3.11138944,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336202714,3.08633344,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336203127,3.08633349,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336206148,3.43291149,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336206361,3.42215362,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336206535,3.43291135,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336207344,3.08633285,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336208062,3.43291085,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336208444,3.47422183,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336209620,3.47450901,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336210022,3.47450879,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336210425,3.30083279,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336210725,3.87998679,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336210926,3.86598679,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336211130,3.87998679,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336212296,3.86598679,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336212641,3.87998679,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336212844,3.82763162,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336213066,4.65656792,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336213906,4.64256792,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336214311,4.65656792,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336214691,4.64256792,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336215631,4.62856792,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336215863,4.64256792,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336216032,4.65656792,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336216265,4.60410774,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336216417,4.65678265,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336216605,3.88821465,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336216810,4.08991465,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336217243,4.43649265,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336219069,4.12317833,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336219321,4.43649265,57707.0,57706.0,0.0026039]
["bitfinex","BTCUSD",1720336219530,4.43649265,57707.0,57706.0,0.0034339]
["bitfinex","BTCUSD",1720336219741,4.43740566,57707.0,57706.0,0.0034339]
["bitfinex","BTCUSD",1720336219985,4.03815275,57707.0,57706.0,0.0034339]
["bitfinex","BTCUSD",1720336220207,4.09082734,57707.0,57706.0,0.0034339]
["bitfinex","BTCUSD",1720336220901,4.03845934,57707.0,57706.0,0.0034339]
["bitfinex","BTCUSD",1720336221991,3.04719346,57707.0,57706.0,0.0671339]
["bitfinex","BTCUSD",1720336222159,0.77939816,57707.0,57706.0,0.0671339]
["bitfinex","BTCUSD",1720336222359,0.77939816,57707.0,57706.0,0.1486401]
["bitfinex","BTCUSD",1720336222360,0.25953116,57707.0,57706.0,0.1486401]
["bitfinex","BTCUSD",1720336222639,1.12733962,57707.0,57706.0,0.16061559]
["bitfinex","BTCUSD",1720336222840,1.12733962,57707.0,57706.0,0.1486401]
["bitfinex","BTCUSD",1720336222841,1.11333962,57707.0,57706.0,0.1486401]
["bitfinex","BTCUSD",1720336223151,1.09933962,57707.0,57706.0,0.1456339]
["bitfinex","BTCUSD",1720336223413,0.42018362,57707.0,57706.0,0.15522578]
["bitfinex","BTCUSD",1720336223586,0.43418362,57707.0,57706.0,0.1486401]
["bitfinex","BTCUSD",1720336223808,0.2036135,57707.0,57706.0,0.16720127]
["bitfinex","BTCUSD",1720336223990,0.2176135,57707.0,57706.0,0.16720127]
["bitfinex","BTCUSD",1720336224190,0.2036135,57707.0,57706.0,0.16720127]
["bitfinex","BTCUSD",1720336224390,0.3769025,57707.0,57706.0,0.16061559]
["bitfinex","BTCUSD",1720336224592,0.47349636,57707.0,57706.0,0.16061559]
["bitfinex","BTCUSD",1720336224807,0.4842535,57707.0,57706.0,0.16061559]
["bitfinex","BTCUSD",1720336225006,0.8308315,57707.0,57706.0,0.16720127]
["bitfinex","BTCUSD",1720336225364,0.8308315,57707.0,57706.0,0.16061559]
["bitfinex","BTCUSD",1720336225582,0.8308315,57707.0,57706.0,0.15760939]
["bitfinex","BTCUSD",1720336225583,1.63770182,57707.0,57706.0,0.15760939]
["bitfinex","BTCUSD",1720336225776,1.70236934,57707.0,57706.0,0.07910939]
["bitfinex","BTCUSD",1720336225936,1.53623036,57707.0,57706.0,0.0671339]
["bitfinex","BTCUSD",1720336226111,1.58865715,57707.0,57706.0,0.0671339]
["bitfinex","BTCUSD",1720336226321,1.70237147,57707.0,57706.0,0.0671339]
["bitfinex","BTCUSD",1720336226718,1.93291147,57707.0,57706.0,0.0671339]
["bitfinex","BTCUSD",1720336226923,2.27948947,57707.0,57706.0,0.0671339]
["bitfinex","BTCUSD",1720336227122,2.13394947,57707.0,57706.0,0.0671339]
["bitfinex","BTCUSD",1720336227322,2.02023515,57707.0,57706.0,0.0671339]
["bitfinex","BTCUSD",1720336227530,2.41231817,57707.0,57706.0,0.0671339]
["bitfinex","BTCUSD",1720336228157,2.30904147,57707.0,57706.0,0.0671339]
["bitfinex","BTCUSD",1720336228621,2.43813734,57707.0,57706.0,0.0671339]
["bitfinex","BTCUSD",1720336228830,2.43813734,57707.0,57706.0,0.0034339]
["bitfinex","BTCUSD",1720336228956,2.45543734,57707.0,57706.0,0.0034339]
["bitfinex","BTCUSD",1720336229154,2.39121468,57707.0,57706.0,0.0034339]
["bitfinex","BTCUSD",1720336229354,2.59901043,57707.0,57706.0,0.0034339]
["bitfinex","BTCUSD",1720336229581,2.40891681,57707.0,57706.0,0.0034339]
["bitfinex","BTCUSD",1720336229799,2.40895245,57707.0,57706.0,0.0034339]
["bitfinex","BTCUSD",1720336230232,2.56402779,57707.0,57706.0,0.0034339]
["bitfinex","BTCUSD",1720336230379,2.40895245,57707.0,57706.0,0.0034339]
["bitfinex","BTCUSD",1720336231096,2.54998545,57707.0,57706.0,0.0034339]
["bitfinex","BTCUSD",1720336231987,2.39647466,57707.0,57706.0,0.0034339]
["bitfinex","BTCUSD",1720336232205,2.18954966,57707.0,57706.0,0.0671339]
["bitfinex","BTCUSD",1720336232619,2.34457797,57707.0,57706.0,0.0671339]
["bitfinex","BTCUSD",1720336233198,2.18940051,57707.0,57706.0,0.0671339]
["bitfinex","BTCUSD",1720336233393,2.36717039,57707.0,57706.0,0.0671339]
["bitfinex","BTCUSD",1720336235172,2.18940051,57707.0,57706.0,0.0671339]
["bitfinex","BTCUSD",1720336235710,2.13677189,57707.0,57706.0,0.0671339]
["bitfinex","BTCUSD",1720336235912,2.18980255,57707.0,57706.0,0.0671339]
["bitfinex","BTCUSD",1720336237859,1.60751023,57707.0,57706.0,0.1449339]
["bitfinex","BTCUSD",1720336238276,1.89899443,57707.0,57706.0,0.1449339]
["bitfinex","BTCUSD",1720336238477,1.99799443,57707.0,57706.0,0.0034339]
["bitfinex","BTCUSD",1720336239570,2.02096061,57707.0,57706.0,0.0034339]
["bitfinex","BTCUSD",1720336239968,2.36753861,57707.0,57706.0,0.0034339]
["bitfinex","BTCUSD",1720336240205,2.36753861,57707.0,57706.0,0.1412339]
["bitfinex","BTCUSD",1720336240206,1.26659841,57707.0,57706.0,0.1412339]
["bitfinex","BTCUSD",1720336240795,1.26659841,57707.0,57706.0,0.14781958]
["bitfinex","BTCUSD",1720336240796,0.76896718,57707.0,57706.0,0.14781958]
["bitfinex","BTCUSD",1720336240982,0.32106966,57707.0,57706.0,0.15082578]
["bitfinex","BTCUSD",1720336241136,0.32106966,57707.0,57706.0,0.16280127]
["bitfinex","BTCUSD",1720336241342,0.39089996,57707.0,57706.0,0.15661559]
["bitfinex","BTCUSD",1720336242304,0.39089917,57707.0,57706.0,0.15661559]
["bitfinex","BTCUSD",1720336242936,0.73747717,57707.0,57706.0,0.15661559]
["bitfinex","BTCUSD",1720336243210,0.73747717,57707.0,57706.0,0.15360939]
["bitfinex","BTCUSD",1720336243211,1.08405517,57707.0,57706.0,0.15360939]
["bitfinex","BTCUSD",1720336243411,0.73747717,57707.0,57706.0,0.15360939]
["bitfinex","BTCUSD",1720336243667,0.73747717,57707.0,57706.0,0.1416339]
["bitfinex","BTCUSD",1720336243876,0.73747717,57707.0,57706.0,0.15360939]
["bitfinex","BTCUSD",1720336244763,0.73747717,57707.0,57706.0,0.15979507]
["bitfinex","BTCUSD",1720336245166,0.86915315,57707.0,57706.0,0.15320939]
["bitfinex","BTCUSD",1720336245371,1.21573115,57707.0,57706.0,0.15320939]
["bitfinex","BTCUSD",1720336245509,0.86915363,57707.0,57706.0,0.15360939]
["bitfinex","BTCUSD",1720336245913,0.86915363,57707.0,57706.0,0.1416339]
["bitfinex","BTCUSD",1720336246211,0.86915363,57707.0,57706.0,0.15360939]
["bitfinex","BTCUSD",1720336247235,0.52257563,57707.0,57706.0,0.15360939]
["bitfinex","BTCUSD",1720336247449,0.39089965,57707.0,57706.0,0.14781958]
["bitfinex","BTCUSD",1720336247644,0.21761065,57707.0,57706.0,0.15979507]
["bitfinex","BTCUSD",1720336247899,0.21761065,57707.0,57706.0,0.16280127]
["bitfinex","BTCUSD",1720336248305,0.21761065,57707.0,57706.0,0.15979507]
["bitfinex","BTCUSD",1720336248644,0.21761065,57707.0,57706.0,0.16280127]
["bitfinex","BTCUSD",1720336248872,0.21761065,57707.0,57706.0,0.16380127]
["bitfinex","BTCUSD",1720336249339,0.21761124,57707.0,57706.0,0.16380127]
["bitfinex","BTCUSD",1720336253412,0.03996768,57707.0,57706.0,0.80367727]
["bitfinex","BTCUSD",1720336253630,0.03996768,57707.0,57706.0,1.14725507]
["bitfinex","BTCUSD",1720336253830,0.03996768,57707.0,57706.0,1.10795507]
["bitfinex","BTCUSD",1720336254290,0.01196768,57707.0,57706.0,1.10795507]
["bitfinex","BTCUSD",1720336254481,0.02296768,57707.0,57706.0,1.10795507]
["bitfinex","BTCUSD",1720336255315,0.02296808,57707.0,57706.0,1.10795507]
["bitfinex","BTCUSD",1720336255535,0.02296808,57707.0,57706.0,1.11096127]
["bitfinex","BTCUSD",1720336255536,0.02296806,57707.0,57706.0,1.11096127]
["bitfinex","BTCUSD",1720336255710,0.03496806,57707.0,57706.0,1.15026127]
["bitfinex","BTCUSD",1720336256018,0.03496806,57707.0,57706.0,1.02725507]
["bitfinex","BTCUSD",1720336256222,0.03496806,57707.0,57706.0,1.14725507]
["bitfinex","BTCUSD",1720336256510,0.02421301,57707.0,57706.0,1.49383907]
["bitfinex","BTCUSD",1720336257115,0.10332194,57724.0,57722.0,0.00658568]
["bitfinex","BTCUSD",1720336257320,0.70200615,57722.0,57721.0,0.00658568]
["bitfinex","BTCUSD",1720336257501,0.36164604,57722.0,57721.0,0.00658568]
["bitfinex","BTCUSD",1720336257704,0.36164604,57722.0,57720.0,0.1455]
["bitfinex","BTCUSD",1720336257705,0.36164604,57722.0,57720.0,0.15208568]
["bitfinex","BTCUSD",1720336257963,0.36164704,57721.0,57720.0,0.15208568]
["bitfinex","BTCUSD",1720336258331,0.36164704,57721.0,57720.0,0.1455]
["bitfinex","BTCUSD",1720336258566,0.69738456,57721.0,57720.0,0.15198568]
["bitfinex","BTCUSD",1720336258792,0.69738456,57721.0,57720.0,0.1454]
["bitfinex","BTCUSD",1720336258793,0.7081413,57721.0,57720.0,0.1454]
["bitfinex","BTCUSD",1720336258998,0.7081413,57721.0,57720.0,0.1453]
["bitfinex","BTCUSD",1720336259205,0.7081413,57721.0,57720.0,0.15188568]
["bitfinex","BTCUSD",1720336260385,0.73614112,57721.0,57720.0,0.15388568]
["bitfinex","BTCUSD",1720336260571,0.38964712,57721.0,57720.0,0.15388568]
["bitfinex","BTCUSD",1720336260785,0.73614112,57721.0,57720.0,0.1473]
["bitfinex","BTCUSD",1720336261136,1.47612882,57721.0,57720.0,0.002]
["bitfinex","BTCUSD",1720336261317,1.81890313,57721.0,57720.0,0.002]
["bitfinex","BTCUSD",1720336261494,1.70518881,57721.0,57720.0,0.002]
["bitfinex","BTCUSD",1720336262102,1.62268881,57721.0,57720.0,0.0019]
["bitfinex","BTCUSD",1720336262301,0.77760415,57721.0,57720.0,0.07238568]
["bitfinex","BTCUSD",1720336262513,0.77760415,57721.0,57720.0,0.15398568]
["bitfinex","BTCUSD",1720336262514,0.38964684,57721.0,57720.0,0.15398568]
["bitfinex","BTCUSD",1720336262714,0.21639984,57721.0,57720.0,0.16948425]
["bitfinex","BTCUSD",1720336262936,0.38964684,57721.0,57720.0,0.16948425]
["bitfinex","BTCUSD",1720336263144,0.38964684,57721.0,57720.0,0.16938425]
["bitfinex","BTCUSD",1720336263313,0.21639984,57721.0,57720.0,0.16938425]
["bitfinex","BTCUSD",1720336263519,0.21639984,57721.0,57720.0,0.17038425]
["bitfinex","BTCUSD",1720336264083,0.20240136,57721.0,57720.0,0.16858425]
["bitfinex","BTCUSD",1720336264285,0.18840136,57721.0,57720.0,0.16858425]
["bitfinex","BTCUSD",1720336264461,0.0207578,57721.0,57720.0,0.69033425]
["bitfinex","BTCUSD",1720336264660,0.0207578,57721.0,57720.0,1.03683425]
["bitfinex","BTCUSD",1720336264801,0.0207578,57721.0,57720.0,0.69033425]
["bitfinex","BTCUSD",1720336265000,0.0207578,57721.0,57720.0,0.17058425]
["bitfinex","BTCUSD",1720336265197,0.0207578,57721.0,57720.0,0.17048425]
["bitfinex","BTCUSD",1720336265403,0.01,57721.0,57720.0,0.17048425]
["bitfinex","BTCUSD",1720336266229,0.01,57721.0,57720.0,0.34373425]
["bitfinex","BTCUSD",1720336266430,0.01,57721.0,57720.0,0.17038425]
["bitfinex","BTCUSD",1720336266838,0.02075793,57721.0,57720.0,0.17038425]
["bitfinex","BTCUSD",1720336267038,0.02075793,57721.0,57720.0,0.17028425]
["bitfinex","BTCUSD",1720336267244,0.02075897,57721.0,57720.0,0.17028425]
["bitfinex","BTCUSD",1720336267457,0.01,57721.0,57720.0,0.17028425]
["bitfinex","BTCUSD",1720336267862,0.01,57721.0,57720.0,0.15478568]
["bitfinex","BTCUSD",1720336268045,0.183247,57721.0,57720.0,0.1472]
["bitfinex","BTCUSD",1720336268243,0.70738456,57721.0,57720.0,0.0655]
["bitfinex","BTCUSD",1720336268486,1.0646374,57721.0,57720.0,0.0655]
["bitfinex","BTCUSD",1720336268947,1.05387856,57721.0,57720.0,0.0655]
["bitfinex","BTCUSD",1720336269093,1.06463715,57721.0,57720.0,0.0654]
["bitfinex","BTCUSD",1720336269496,1.05387856,57721.0,57720.0,0.0654]
["bitfinex","BTCUSD",1720336269739,1.05387856,57721.0,57720.0,0.0655]
["bitfinex","BTCUSD",1720336269976,1.05387856,57721.0,57720.0,0.0659]
["bitfinex","BTCUSD",1720336270142,1.05387856,57721.0,57720.0,0.0655]
["bitfinex","BTCUSD",1720336270354,1.05387856,57721.0,57720.0,0.066]
["bitfinex","BTCUSD",1720336270569,1.06463707,57721.0,57720.0,0.066]
["bitfinex","BTCUSD",1720336270881,1.06473707,57721.0,57720.0,0.066]
["bitfinex","BTCUSD",1720336271038,1.06483707,57721.0,57720.0,0.07777946]
["bitfinex","BTCUSD",1720336271240,1.06483707,57721.0,57720.0,0.07737946]
["bitfinex","BTCUSD",1720336271440,1.06483707,57721.0,57720.0,0.07777946]
["bitfinex","BTCUSD",1720336271793,1.06493707,57721.0,57720.0,0.0656]
["bitfinex","BTCUSD",1720336271923,1.41143107,57721.0,57720.0,0.0022]
["bitfinex","BTCUSD",1720336272112,1.41143107,57721.0,57720.0,0.0023]
["bitfinex","BTCUSD",1720336273055,1.55257418,57721.0,57720.0,0.0023]
["bitfinex","BTCUSD",1720336273229,2.22292526,57721.0,57720.0,0.0023]
["bitfinex","BTCUSD",1720336273631,2.91601799,57721.0,57720.0,0.0023]
["bitfinex","BTCUSD",1720336273888,3.20520936,57721.0,57720.0,0.0023]
["bitfinex","BTCUSD",1720336274087,3.07621873,57721.0,57720.0,0.0023]
["bitfinex","BTCUSD",1720336274721,3.07121873,57721.0,57720.0,0.0013]
["bitfinex","BTCUSD",1720336275087,3.08021873,57721.0,57720.0,0.0013]
["bitfinex","BTCUSD",1720336275289,3.09421873,57721.0,57720.0,0.0013]
["bitfinex","BTCUSD",1720336275918,3.08021873,57721.0,57720.0,0.0013]
["bitfinex","BTCUSD",1720336276129,2.78691873,57721.0,57720.0,0.0013]
["bitfinex","BTCUSD",1720336276716,2.75891873,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336276917,2.73441799,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336277262,2.9278534,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336277468,2.37683629,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336277642,2.23597904,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336277843,2.22197904,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336278246,2.23597904,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336278406,2.20797904,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336278792,2.22197904,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336279266,2.38574892,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336279490,2.39974892,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336279685,2.42048299,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336279859,2.43448299,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336280098,2.42048299,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336280295,2.42018326,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336280443,2.43418326,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336280892,2.90815326,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336281117,2.59618326,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336281394,2.70221026,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336281621,2.88781026,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336282279,2.87381026,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336282480,2.88781026,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336282777,2.24341338,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336282979,2.39838043,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336283186,2.41238043,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336283385,2.230077,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336283692,2.258077,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336284098,2.22334293,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336284519,2.23734293,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336284733,2.17038088,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336284928,2.23742633,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336285150,2.33642633,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336285345,2.47744707,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336285566,2.32242633,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336285774,2.26476199,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336285969,2.10971201,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336286170,2.12371201,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336286418,2.10971201,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336286594,2.05666656,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336286793,2.20889689,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336287081,2.27896381,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336287299,2.2789634,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336287510,2.3779634,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336287654,2.2789634,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336287833,2.1789634,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336289269,2.3779634,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336289895,2.17954111,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336290105,2.43482131,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336290323,2.16602534,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336290486,2.02445946,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336290691,1.94195946,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336290935,1.59546546,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336291134,1.70917978,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336291336,1.86426143,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336291647,1.70917978,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336292664,1.59546546,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336293221,1.59534821,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336293622,1.49534821,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336293812,1.12585421,57721.0,57720.0,0.0623]
["bitfinex","BTCUSD",1720336294467,0.77936021,57721.0,57720.0,0.0623]
["bitfinex","BTCUSD",1720336294664,0.73644003,57721.0,57720.0,0.0623]
["bitfinex","BTCUSD",1720336294861,0.21669903,57721.0,57720.0,0.16052425]
["bitfinex","BTCUSD",1720336295262,0.21669903,57721.0,57720.0,0.17230371]
["bitfinex","BTCUSD",1720336295642,0.21669903,57721.0,57720.0,0.15776514]
["bitfinex","BTCUSD",1720336295857,0.20269903,57721.0,57720.0,0.15776514]
["bitfinex","BTCUSD",1720336296215,0.21669903,57721.0,57720.0,0.15776514]
["bitfinex","BTCUSD",1720336296417,0.20270083,57721.0,57720.0,0.15776514]
["bitfinex","BTCUSD",1720336296848,0.19194356,57721.0,57720.0,0.15776514]
["bitfinex","BTCUSD",1720336297005,0.18870078,57721.0,57720.0,0.15776514]
["bitfinex","BTCUSD",1720336297199,0.20170078,57721.0,57720.0,0.15776514]
["bitfinex","BTCUSD",1720336297917,0.21370078,57721.0,57720.0,0.15776514]
["bitfinex","BTCUSD",1720336298130,0.21370078,57721.0,57720.0,0.15876514]
["bitfinex","BTCUSD",1720336298282,0.21370078,57721.0,57720.0,0.32808865]
["bitfinex","BTCUSD",1720336299742,0.21370117,57721.0,57720.0,0.32808865]
["bitfinex","BTCUSD",1720336299943,0.03605761,57721.0,57720.0,0.67851513]
["bitfinex","BTCUSD",1720336300238,0.03605761,57721.0,57720.0,0.33201513]
["bitfinex","BTCUSD",1720336302011,0.03605761,57721.0,57720.0,0.15876513]
["bitfinex","BTCUSD",1720336303051,0.03605749,57721.0,57720.0,0.15876513]
["bitfinex","BTCUSD",1720336304723,0.20930449,57721.0,57720.0,0.15876513]
["bitfinex","BTCUSD",1720336306263,0.20930396,57721.0,57720.0,0.15876513]
["bitfinex","BTCUSD",1720336306793,0.20930395,57721.0,57720.0,0.15876513]
["bitfinex","BTCUSD",1720336307415,0.20930395,57721.0,57720.0,0.08166513]
["bitfinex","BTCUSD",1720336309442,0.55579795,57721.0,57720.0,0.08166513]
["bitfinex","BTCUSD",1720336309648,0.55579798,57721.0,57720.0,0.08166513]
["bitfinex","BTCUSD",1720336310799,1.07993554,57721.0,57720.0,0.07407945]
["bitfinex","BTCUSD",1720336311178,1.07993554,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336311179,1.59043805,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336311789,1.50712954,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336312913,1.63445813,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336313116,1.74817245,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336313673,1.62245813,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336314036,1.62345813,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336314635,1.63745813,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336314834,1.75117245,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336315891,1.57615813,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336316086,1.52237256,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336316262,1.69025473,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336316564,1.64684262,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336316768,1.69025695,57721.0,57720.0,0.0003]
["bitfinex","BTCUSD",1720336317760,1.69025695,57721.0,57720.0,0.00113]
["bitfinex","BTCUSD",1720336317961,1.69036606,57721.0,57720.0,0.00113]
["bitfinex","BTCUSD",1720336318190,2.03777307,57721.0,57720.0,0.00113]
["bitfinex","BTCUSD",1720336318916,2.19286091,57721.0,57720.0,0.00113]
["bitfinex","BTCUSD",1720336319501,2.19285856,57721.0,57720.0,0.00113]
["bitfinex","BTCUSD",1720336319828,2.37062844,57721.0,57720.0,0.00113]
["bitfinex","BTCUSD",1720336320430,2.2155406,57721.0,57720.0,0.00113]
["bitfinex","BTCUSD",1720336320880,2.32645856,57721.0,57720.0,0.00113]
["bitfinex","BTCUSD",1720336321214,0.315689,57707.0,57706.0,0.08622605]
["bitfinex","BTCUSD",1720336321428,1.38094213,57707.0,57706.0,0.08622605]
["bitfinex","BTCUSD",1720336321629,2.22769772,57707.0,57706.0,0.08622605]
["bitfinex","BTCUSD",1720336321740,2.17342089,57707.0,57706.0,0.08622605]
["bitfinex","BTCUSD",1720336321946,2.30880634,57707.0,57706.0,0.08622605]
["bitfinex","BTCUSD",1720336322399,2.32270634,57707.0,57706.0,0.08622605]
["bitfinex","BTCUSD",1720336322628,2.33670634,57707.0,57706.0,0.08622605]
["bitfinex","BTCUSD",1720336323010,2.32270634,57707.0,57706.0,0.08622605]
["bitfinex","BTCUSD",1720336323358,2.33660634,57707.0,57706.0,0.08622605]
["bitfinex","BTCUSD",1720336323787,2.10220675,57707.0,57706.0,0.08622605]
["bitfinex","BTCUSD",1720336323999,2.08820675,57707.0,57706.0,0.08622605]
["bitfinex","BTCUSD",1720336324164,2.10220675,57707.0,57706.0,0.08622605]
["bitfinex","BTCUSD",1720336324598,2.10210675,57707.0,57706.0,0.08622605]
["bitfinex","BTCUSD",1720336325164,2.10190916,57707.0,57706.0,0.08622605]
["bitfinex","BTCUSD",1720336325362,2.08790916,57707.0,57706.0,0.08622605]
["bitfinex","BTCUSD",1720336325739,2.10190916,57707.0,57706.0,0.08622605]
["bitfinex","BTCUSD",1720336326148,2.10180916,57707.0,57706.0,0.08622605]
["bitfinex","BTCUSD",1720336326996,2.08780916,57707.0,57706.0,0.08581107]
["bitfinex","BTCUSD",1720336327232,2.08770916,57707.0,57706.0,0.08581107]
["bitfinex","BTCUSD",1720336327584,2.10170916,57707.0,57706.0,0.08581107]
["bitfinex","BTCUSD",1720336327960,2.08760916,57707.0,57706.0,0.08581107]
["bitfinex","BTCUSD",1720336328151,2.08780717,57707.0,57706.0,0.08581107]
["bitfinex","BTCUSD",1720336328350,2.10180717,57707.0,57706.0,0.08581107]
["bitfinex","BTCUSD",1720336329335,2.27267346,57707.0,57706.0,0.08581107]
["bitfinex","BTCUSD",1720336329542,2.40169864,57707.0,57706.0,0.08581107]
["bitfinex","BTCUSD",1720336329744,2.23083235,57707.0,57706.0,0.08581107]
["bitfinex","BTCUSD",1720336329979,2.21683235,57707.0,57706.0,0.08581107]
["bitfinex","BTCUSD",1720336330192,3.00012917,57707.0,57706.0,0.08591107]
["bitfinex","BTCUSD",1720336330361,3.37749905,57707.0,57706.0,0.08601107]
["bitfinex","BTCUSD",1720336330748,3.39149905,57707.0,57706.0,0.08611107]
["bitfinex","BTCUSD",1720336330997,3.36349905,57707.0,57706.0,0.08611107]
["bitfinex","BTCUSD",1720336331355,3.37749905,57707.0,57706.0,0.08611107]
["bitfinex","BTCUSD",1720336331699,3.37729443,57707.0,57706.0,0.08611107]
["bitfinex","BTCUSD",1720336332161,3.3984182,57707.0,57706.0,0.08611107]
["bitfinex","BTCUSD",1720336332781,3.4124182,57707.0,57706.0,0.08611107]
["bitfinex","BTCUSD",1720336333001,2.7664712,57707.0,57706.0,0.08611107]
["bitfinex","BTCUSD",1720336333333,2.7514712,57707.0,57706.0,0.08611107]
["bitfinex","BTCUSD",1720336334967,2.9510712,57707.0,57706.0,0.08611107]
["bitfinex","BTCUSD",1720336335108,2.89668995,57707.0,57706.0,0.08611107]
["bitfinex","BTCUSD",1720336335315,3.07974149,57707.0,57706.0,0.08611107]
["bitfinex","BTCUSD",1720336335510,2.88014149,57707.0,57706.0,0.08611107]
["bitfinex","BTCUSD",1720336335863,3.07974149,57707.0,57706.0,0.08611107]
["bitfinex","BTCUSD",1720336336431,3.07972286,57707.0,57706.0,0.08611107]
["bitfinex","BTCUSD",1720336336768,3.12169286,57707.0,57706.0,0.08611107]
["bitfinex","BTCUSD",1720336337202,2.99282615,57707.0,57706.0,0.08611107]
["bitfinex","BTCUSD",1720336337597,3.65597943,57707.0,57706.0,7e-08]
["bitfinex","BTCUSD",1720336337740,3.36203443,57707.0,57706.0,7e-08]
["bitfinex","BTCUSD",1720336337948,3.51669923,57707.0,57706.0,7e-08]
["bitfinex","BTCUSD",1720336339396,3.36205918,57707.0,57706.0,7e-08]
["bitfinex","BTCUSD",1720336339632,3.34805918,57707.0,57706.0,7e-08]
["bitfinex","BTCUSD",1720336340039,3.36205918,57707.0,57706.0,7e-08]
["bitfinex","BTCUSD",1720336340314,3.33405918,57707.0,57706.0,7e-08]
["bitfinex","BTCUSD",1720336340634,3.36205918,57707.0,57706.0,7e-08]
["bitfinex","BTCUSD",1720336340956,3.34805918,57707.0,57706.0,7e-08]
["bitfinex","BTCUSD",1720336341159,3.29386823,57707.0,57706.0,0.00010007]
["bitfinex","BTCUSD",1720336341433,3.34789007,57707.0,57706.0,0.00010007]
["bitfinex","BTCUSD",1720336341794,3.36189007,57707.0,57706.0,0.00010007]
["bitfinex","BTCUSD",1720336342039,4.56398407,57707.0,57706.0,0.00010007]
["bitfinex","BTCUSD",1720336342222,4.36022607,57707.0,57706.0,0.00010007]
["bitfinex","BTCUSD",1720336342620,4.36022607,57707.0,57706.0,0.00020007]
["bitfinex","BTCUSD",1720336343927,4.44092607,57707.0,57706.0,0.00020007]
["bitfinex","BTCUSD",1720336344516,4.38690423,57707.0,57706.0,7e-08]
["bitfinex","BTCUSD",1720336344711,3.44266365,57707.0,57706.0,7e-08]
["bitfinex","BTCUSD",1720336344941,3.44236851,57707.0,57706.0,2.7e-07]
["bitfinex","BTCUSD",1720336345137,3.44216538,57707.0,57706.0,2.7e-07]
["bitfinex","BTCUSD",1720336346191,3.27688632,57706.0,57705.0,0.02610065]
["bitfinex","BTCUSD",1720336346396,0.76630932,57705.0,57704.0,0.11234309]
["bitfinex","BTCUSD",1720336346594,2.93722904,57705.0,57704.0,9e-08]
["bitfinex","BTCUSD",1720336346795,2.15536737,57705.0,57704.0,9e-08]
["bitfinex","BTCUSD",1720336347024,3.19513737,57705.0,57704.0,9e-08]
["bitfinex","BTCUSD",1720336347644,3.32389926,57705.0,57704.0,9e-08]
["bitfinex","BTCUSD",1720336347904,3.19540024,57705.0,57704.0,9e-08]
["bitfinex","BTCUSD",1720336348255,3.32416215,57705.0,57704.0,9e-08]
["bitfinex","BTCUSD",1720336348461,3.33816631,57705.0,57704.0,9e-08]
["bitfinex","BTCUSD",1720336348809,3.27826631,57705.0,57704.0,9e-08]
["bitfinex","BTCUSD",1720336349676,3.46520363,57705.0,57704.0,9e-08]
["bitfinex","BTCUSD",1720336349877,3.46510363,57705.0,57704.0,9e-08]
["bitfinex","BTCUSD",1720336350281,3.30152947,57705.0,57704.0,9e-08]
["bitfinex","BTCUSD",1720336350459,3.1727634,57705.0,57704.0,9e-08]
["bitfinex","BTCUSD",1720336350633,3.2534634,57705.0,57704.0,9e-08]
["bitfinex","BTCUSD",1720336351151,3.19931008,57705.0,57704.0,9e-08]
["bitfinex","BTCUSD",1720336351352,3.38241014,57705.0,57704.0,9e-08]
["bitfinex","BTCUSD",1720336351536,3.48545716,57705.0,57704.0,9e-08]
["bitfinex","BTCUSD",1720336351739,3.31241984,57705.0,57704.0,9e-08]
["bitfinex","BTCUSD",1720336352138,3.08058289,57705.0,57704.0,0.00083009]
["bitfinex","BTCUSD",1720336352357,3.08048289,57705.0,57704.0,0.00083009]
["bitfinex","BTCUSD",1720336352563,3.58430589,57705.0,57704.0,0.00083009]
["bitfinex","BTCUSD",1720336352770,3.71309582,57705.0,57704.0,0.00083009]
["bitfinex","BTCUSD",1720336353172,3.71299582,57705.0,57704.0,0.00083009]
["bitfinex","BTCUSD",1720336353615,3.71289582,57705.0,57704.0,0.00083009]
["bitfinex","BTCUSD",1720336354331,3.71279582,57705.0,57704.0,0.00083009]
["bitfinex","BTCUSD",1720336354536,3.71289132,57705.0,57704.0,0.00083009]
["bitfinex","BTCUSD",1720336354743,3.52297332,57705.0,57704.0,0.00083009]
["bitfinex","BTCUSD",1720336354948,3.4686626,57705.0,57704.0,0.00083009]
["bitfinex","BTCUSD",1720336355239,3.52286338,57705.0,57704.0,0.00083009]
["bitfinex","BTCUSD",1720336355388,3.39387854,57705.0,57704.0,0.00083009]
["bitfinex","BTCUSD",1720336356014,3.39377854,57705.0,57704.0,0.00083009]
["bitfinex","BTCUSD",1720336356202,3.33947776,57705.0,57704.0,0.00083009]
["bitfinex","BTCUSD",1720336356406,3.39409429,57705.0,57704.0,0.00083009]
["bitfinex","BTCUSD",1720336356925,3.39399429,57705.0,57704.0,0.00083009]
["bitfinex","BTCUSD",1720336357360,3.39389429,57705.0,57704.0,0.00083009]
["bitfinex","BTCUSD",1720336357742,3.39388906,57705.0,57704.0,0.00083009]
["bitfinex","BTCUSD",1720336357907,3.39378906,57705.0,57704.0,0.00083009]
["bitfinex","BTCUSD",1720336359296,3.39378906,57705.0,57697.0,0.09816233]
["bitfinex","BTCUSD",1720336359297,0.42496632,57686.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336359522,2.9720615,57686.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336359747,0.97118832,57684.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336359957,2.35130218,57684.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336360179,2.37430218,57684.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336360404,2.39240816,57684.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336360882,2.73912416,57684.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336361085,2.68441286,57684.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336361300,2.74084865,57684.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336361522,2.88377845,57684.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336362432,3.47388945,57684.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336362655,3.44731545,57684.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336362874,3.44721545,57684.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336363095,3.46121545,57684.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336363543,3.31828565,57684.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336363790,3.26813465,57684.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336364030,3.36090298,57684.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336364269,3.23199065,57684.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336364504,3.16155486,57684.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336364869,3.22193247,57684.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336364985,2.35751832,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336365191,3.9371755,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336365415,3.8531765,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336365632,3.98199422,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336366097,3.93992422,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336366348,3.95382422,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336366572,3.8110065,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336367012,3.8250065,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336367236,3.8249065,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336367454,3.8248065,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336367907,3.5859445,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336368120,3.6666445,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336368328,3.6665445,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336368499,3.6525445,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336368715,3.6665445,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336369352,3.6664445,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336369783,4.0131725,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336370166,4.14189022,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336370398,4.12810222,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336370546,3.9992845,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336371056,3.99946515,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336371258,3.98719415,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336372081,3.98709415,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336372475,3.88988415,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336372882,3.96968415,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336373103,3.96958415,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336374336,3.90902788,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336374513,3.96908447,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336374718,3.96918447,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336375460,3.96928447,57682.0,57681.0,0.00832]
["bitfinex","BTCUSD",1720336376362,3.96938447,57682.0,57681.0,0.00842]
["bitfinex","BTCUSD",1720336377144,3.96938447,57682.0,57681.0,0.00852]
["bitfinex","BTCUSD",1720336377386,3.88958447,57682.0,57681.0,0.00852]
["bitfinex","BTCUSD",1720336377597,3.82952788,57682.0,57681.0,0.00852]
["bitfinex","BTCUSD",1720336377814,3.88942457,57682.0,57681.0,0.00852]
["bitfinex","BTCUSD",1720336378732,3.88942457,57682.0,57681.0,0.00862]
["bitfinex","BTCUSD",1720336379162,3.80872457,57682.0,57681.0,0.00862]
["bitfinex","BTCUSD",1720336379360,3.88942457,57682.0,57681.0,0.00862]
["bitfinex","BTCUSD",1720336379510,4.01809152,57682.0,57681.0,0.00862]
["bitfinex","BTCUSD",1720336379708,3.88942457,57682.0,57681.0,0.00862]
["bitfinex","BTCUSD",1720336380658,3.82952788,57682.0,57681.0,0.00862]
["bitfinex","BTCUSD",1720336380857,3.88973219,57682.0,57681.0,0.00862]
["bitfinex","BTCUSD",1720336382254,4.01841846,57682.0,57681.0,0.00862]
["bitfinex","BTCUSD",1720336382449,3.99616719,57682.0,57681.0,0.00862]
["bitfinex","BTCUSD",1720336382724,3.87583419,57682.0,57681.0,0.00862]
["bitfinex","BTCUSD",1720336382940,3.19322919,57682.0,57681.0,0.07232]
["bitfinex","BTCUSD",1720336383113,2.78101019,57682.0,57681.0,0.07232]
["bitfinex","BTCUSD",1720336383446,3.08354629,57682.0,57681.0,0.07232]
["bitfinex","BTCUSD",1720336383795,3.03412718,57682.0,57681.0,0.07232]
["bitfinex","BTCUSD",1720336384002,3.08348748,57682.0,57681.0,0.07232]
["bitfinex","BTCUSD",1720336384401,2.98051216,57682.0,57681.0,0.07232]
["bitfinex","BTCUSD",1720336384605,3.10923131,57682.0,57681.0,0.07232]
["bitfinex","BTCUSD",1720336384980,3.10931805,57682.0,57681.0,0.07232]
["bitfinex","BTCUSD",1720336385382,2.85820373,57682.0,57681.0,0.07232]
["bitfinex","BTCUSD",1720336385746,2.98059221,57682.0,57681.0,0.00862]
["bitfinex","BTCUSD",1720336386229,2.98150522,57682.0,57681.0,0.00862]
["bitfinex","BTCUSD",1720336386737,2.98153873,57682.0,57681.0,0.00862]
["bitfinex","BTCUSD",1720336388507,2.98153873,57682.0,57681.0,1e-06]
["bitfinex","BTCUSD",1720336388717,3.12323873,57682.0,57681.0,1e-06]
["bitfinex","BTCUSD",1720336389173,3.05773873,57682.0,57681.0,1e-06]
["bitfinex","BTCUSD",1720336389701,3.05726733,57682.0,57681.0,1e-06]
["bitfinex","BTCUSD",1720336390585,3.40399533,57682.0,57681.0,1e-06]
["bitfinex","BTCUSD",1720336390724,0.24991432,57670.0,57669.0,0.04194842]
["bitfinex","BTCUSD",1720336390924,0.24991432,57670.0,57668.0,9.2e-07]
["bitfinex","BTCUSD",1720336390925,1.04592332,57669.0,57668.0,9.2e-07]
["bitfinex","BTCUSD",1720336391151,1.04592332,57669.0,57659.0,0.0637]
["bitfinex","BTCUSD",1720336391152,0.44951432,57665.0,57659.0,0.0637]
["bitfinex","BTCUSD",1720336391352,2.45134132,57665.0,57659.0,0.0637]
["bitfinex","BTCUSD",1720336391608,3.60630132,57665.0,57659.0,0.0637]
["bitfinex","BTCUSD",1720336391991,3.60620132,57665.0,57659.0,0.0637]
["bitfinex","BTCUSD",1720336392620,3.60610132,57665.0,57659.0,0.0637]
["bitfinex","BTCUSD",1720336393437,3.606259,57665.0,57659.0,0.0637]
["bitfinex","BTCUSD",1720336393779,2.977098,57665.0,57659.0,0.0637]
["bitfinex","BTCUSD",1720336393972,3.057798,57665.0,57659.0,0.0637]
["bitfinex","BTCUSD",1720336394381,3.18649814,57665.0,57659.0,0.0637]
["bitfinex","BTCUSD",1720336394648,3.07157008,57665.0,57659.0,0.0637]
["bitfinex","BTCUSD",1720336394860,3.07147008,57665.0,57659.0,0.0637]
["bitfinex","BTCUSD",1720336395301,3.20006538,57665.0,57659.0,0.0637]
["bitfinex","BTCUSD",1720336395532,3.07137008,57665.0,57659.0,0.0637]
["bitfinex","BTCUSD",1720336395847,3.07127008,57665.0,57659.0,0.0637]
["bitfinex","BTCUSD",1720336396156,3.02233386,57665.0,57659.0,0.0637]
["bitfinex","BTCUSD",1720336396362,3.07114213,57665.0,57659.0,0.0637]
["bitfinex","BTCUSD",1720336398938,3.07084751,57665.0,57659.0,0.0637]
["bitfinex","BTCUSD",1720336399139,3.19948617,57665.0,57659.0,0.0637]
["bitfinex","BTCUSD",1720336399344,3.01139188,57665.0,57659.0,0.0637]
["bitfinex","BTCUSD",1720336399521,3.19941171,57665.0,57659.0,0.0637]
["bitfinex","BTCUSD",1720336399761,3.19931171,57665.0,57659.0,0.0637]
["bitfinex","BTCUSD",1720336400802,3.07047906,57665.0,57659.0,0.0637]
["bitfinex","BTCUSD",1720336401585,2.38207174,57665.0,57664.0,0.08651]
["bitfinex","BTCUSD",1720336401787,2.27918006,57665.0,57664.0,0.14921]
["bitfinex","BTCUSD",1720336401989,1.67873574,57665.0,57664.0,0.14921]
["bitfinex","BTCUSD",1720336402207,1.75943574,57665.0,57664.0,0.14921]
["bitfinex","BTCUSD",1720336402508,1.75933574,57665.0,57664.0,0.14921]
["bitfinex","BTCUSD",1720336402748,1.80990615,57665.0,57664.0,0.14921]
["bitfinex","BTCUSD",1720336403095,2.00662801,57665.0,57664.0,0.14921]
["bitfinex","BTCUSD",1720336403281,2.01727011,57665.0,57664.0,0.14921]
["bitfinex","BTCUSD",1720336403483,2.48550011,57665.0,57664.0,0.07151]
["bitfinex","BTCUSD",1720336404289,2.48531036,57665.0,57664.0,0.07151]
["bitfinex","BTCUSD",1720336404536,2.43379604,57665.0,57664.0,0.07151]
["bitfinex","BTCUSD",1720336404782,2.43379604,57665.0,57655.0,0.04178428]
["bitfinex","BTCUSD",1720336404783,1.09491432,57656.0,57655.0,0.04178428]
["bitfinex","BTCUSD",1720336405059,1.11716132,57647.0,57646.0,0.00711284]
["bitfinex","BTCUSD",1720336405195,1.66274232,57645.0,57640.0,0.19279943]
["bitfinex","BTCUSD",1720336405397,1.66274232,57645.0,57644.0,0.0650435]
["bitfinex","BTCUSD",1720336405398,2.41595784,57645.0,57644.0,0.0650435]
["bitfinex","BTCUSD",1720336405605,2.35511484,57645.0,57644.0,0.0650435]
["bitfinex","BTCUSD",1720336405809,2.35501484,57645.0,57644.0,0.0650435]
["bitfinex","BTCUSD",1720336406006,2.35501238,57645.0,57644.0,0.0650435]
["bitfinex","BTCUSD",1720336406227,1.67764706,57645.0,57644.0,0.0800435]
["bitfinex","BTCUSD",1720336406483,1.67764706,57645.0,57644.0,0.1427435]
["bitfinex","BTCUSD",1720336406484,2.30495857,57645.0,57644.0,0.1427435]
["bitfinex","BTCUSD",1720336406666,2.43484621,57645.0,57644.0,0.1427435]
["bitfinex","BTCUSD",1720336406866,2.48626053,57645.0,57644.0,0.0650435]
["bitfinex","BTCUSD",1720336407070,2.56655253,57645.0,57644.0,0.0650435]
["bitfinex","BTCUSD",1720336407246,2.49320753,57645.0,57644.0,0.0650435]
["bitfinex","BTCUSD",1720336407447,2.42779321,57645.0,57644.0,0.0650435]
["bitfinex","BTCUSD",1720336407834,2.36099321,57645.0,57644.0,0.0650435]
["bitfinex","BTCUSD",1720336408030,2.37499321,57645.0,57644.0,0.0650435]
["bitfinex","BTCUSD",1720336408432,2.37489321,57645.0,57644.0,0.0650435]
["bitfinex","BTCUSD",1720336408847,2.42630753,57645.0,57644.0,0.0650435]
["bitfinex","BTCUSD",1720336409049,2.31496956,57645.0,57644.0,0.0650435]
["bitfinex","BTCUSD",1720336409256,1.46412632,57641.0,57640.0,0.19279943]
["bitfinex","BTCUSD",1720336409474,3.92345687,57641.0,57640.0,0.14768485]
["bitfinex","BTCUSD",1720336409632,4.42393787,57641.0,57640.0,0.14768485]
["bitfinex","BTCUSD",1720336410324,3.95242387,57641.0,57640.0,0.14768485]
["bitfinex","BTCUSD",1720336410525,4.28076787,57641.0,57640.0,0.14768485]
["bitfinex","BTCUSD",1720336410753,4.34876787,57641.0,57640.0,0.04092244]
["bitfinex","BTCUSD",1720336410919,1.6603,57622.0,57621.0,0.00065384]
["bitfinex","BTCUSD",1720336411118,2.22787956,57622.0,57621.0,0.00065384]
["bitfinex","BTCUSD",1720336412149,1.71652774,57622.0,57621.0,0.00065384]
["bitfinex","BTCUSD",1720336412350,1.81492404,57622.0,57621.0,0.00065384]
["bitfinex","BTCUSD",1720336412526,1.86603836,57622.0,57621.0,0.00065384]
["bitfinex","BTCUSD",1720336412748,1.80409188,57622.0,57621.0,0.00065384]
["bitfinex","BTCUSD",1720336412934,1.80409188,57622.0,57607.0,0.0014]
["bitfinex","BTCUSD",1720336412935,1.98578673,57622.0,57614.0,0.0023039]
["bitfinex","BTCUSD",1720336413134,1.98578673,57622.0,57598.0,0.0126724]
["bitfinex","BTCUSD",1720336413135,0.371914,57599.0,57598.0,0.0126724]
["bitfinex","BTCUSD",1720336413297,1.57328449,57599.0,57598.0,0.0126724]
["bitfinex","BTCUSD",1720336413495,1.07385289,57599.0,57598.0,0.08585808]
["bitfinex","BTCUSD",1720336413697,1.332598,57599.0,57598.0,0.0753724]
["bitfinex","BTCUSD",1720336414111,1.16301356,57599.0,57598.0,0.0753724]
["bitfinex","BTCUSD",1720336414314,1.60864156,57599.0,57598.0,0.0753724]
["bitfinex","BTCUSD",1720336414521,1.64564156,57599.0,57598.0,0.0753724]
["bitfinex","BTCUSD",1720336415256,1.65964156,57599.0,57598.0,0.0753724]
["bitfinex","BTCUSD",1720336415459,1.64554156,57599.0,57598.0,0.0753724]
["bitfinex","BTCUSD",1720336416120,1.63144156,57599.0,57598.0,0.0753724]
["bitfinex","BTCUSD",1720336416490,1.64544156,57599.0,57598.0,0.0753724]
["bitfinex","BTCUSD",1720336416800,1.63144156,57599.0,57598.0,0.0753724]
["bitfinex","BTCUSD",1720336417045,1.68255588,57599.0,57598.0,0.0753724]
["bitfinex","BTCUSD",1720336417222,1.64544156,57599.0,57598.0,0.0753724]
["bitfinex","BTCUSD",1720336417560,1.65934156,57599.0,57598.0,0.0753724]
["bitfinex","BTCUSD",1720336417810,1.64534156,57599.0,57598.0,0.0762024]
["bitfinex","BTCUSD",1720336418014,1.63124156,57599.0,57598.0,0.0762024]
["bitfinex","BTCUSD",1720336418236,1.64524156,57599.0,57598.0,0.0762024]
["bitfinex","BTCUSD",1720336418841,0.85238556,57599.0,57598.0,0.0762024]
["bitfinex","BTCUSD",1720336419036,0.20894356,57599.0,57598.0,0.34400508]
["bitfinex","BTCUSD",1720336419364,0.19164356,57599.0,57598.0,0.38015105]
["bitfinex","BTCUSD",1720336419560,0.028,57599.0,57598.0,0.78738505]
["bitfinex","BTCUSD",1720336419735,0.028,57599.0,57598.0,1.07461905]
["bitfinex","BTCUSD",1720336419914,0.014,57599.0,57598.0,0.72738505]
["bitfinex","BTCUSD",1720336420115,0.0141,57599.0,57598.0,0.72738505]
["bitfinex","BTCUSD",1720336420322,0.0141,57599.0,57598.0,0.72748505]
["bitfinex","BTCUSD",1720336420529,0.0141,57599.0,57598.0,1.07471905]
["bitfinex","BTCUSD",1720336420733,0.0142,57599.0,57598.0,1.13471905]
["bitfinex","BTCUSD",1720336420931,0.0030062,57607.0,57606.0,0.01228568]
["bitfinex","BTCUSD",1720336421119,0.0030062,57607.0,57606.0,0.67946468]
["bitfinex","BTCUSD",1720336421317,0.0030062,57607.0,57606.0,0.16760467]
["bitfinex","BTCUSD",1720336421318,0.17764356,57607.0,57606.0,0.16760467]
["bitfinex","BTCUSD",1720336421518,0.17764356,57607.0,57606.0,0.16590467]
["bitfinex","BTCUSD",1720336422156,0.19064356,57607.0,57606.0,0.16590467]
["bitfinex","BTCUSD",1720336422333,0.17764356,57607.0,57606.0,0.16590467]
["bitfinex","BTCUSD",1720336422550,0.35123356,57607.0,57606.0,0.16590467]
["bitfinex","BTCUSD",1720336422718,0.69841356,57607.0,57606.0,0.15688568]
["bitfinex","BTCUSD",1720336423167,0.70641356,57607.0,57606.0,0.1476]
["bitfinex","BTCUSD",1720336423338,1.07659356,57607.0,57606.0,0.1476]
["bitfinex","BTCUSD",1720336423538,1.07659356,57607.0,57606.0,0.1464]
["bitfinex","BTCUSD",1720336423539,1.06859356,57607.0,57606.0,0.1464]
["bitfinex","BTCUSD",1720336423761,1.07859356,57607.0,57606.0,0.1475]
["bitfinex","BTCUSD",1720336423965,1.08959356,57607.0,57606.0,0.1485]
["bitfinex","BTCUSD",1720336424122,1.07959356,57607.0,57606.0,0.1475]
["bitfinex","BTCUSD",1720336424358,1.07559356,57607.0,57606.0,0.1475]
["bitfinex","BTCUSD",1720336424533,1.07559356,57607.0,57606.0,0.15778568]
["bitfinex","BTCUSD",1720336424534,0.72841356,57607.0,57606.0,0.15778568]
["bitfinex","BTCUSD",1720336424728,0.72841356,57607.0,57606.0,0.15878568]
["bitfinex","BTCUSD",1720336424729,0.73641356,57607.0,57606.0,0.15878568]
["bitfinex","BTCUSD",1720336424975,0.73641356,57607.0,57606.0,0.17021787]
["bitfinex","BTCUSD",1720336425216,0.73641356,57607.0,57606.0,0.17011787]
["bitfinex","BTCUSD",1720336426314,0.73641356,57607.0,57606.0,0.15983219]
["bitfinex","BTCUSD",1720336426516,0.73641356,57607.0,57606.0,0.17011787]
["bitfinex","BTCUSD",1720336427077,0.21564356,57607.0,57606.0,0.17001787]
["bitfinex","BTCUSD",1720336427516,0.21564356,57607.0,57606.0,0.15973219]
["bitfinex","BTCUSD",1720336427668,0.21564356,57607.0,57606.0,0.17001787]
["bitfinex","BTCUSD",1720336428455,0.21564356,57607.0,57606.0,0.16991787]
["bitfinex","BTCUSD",1720336428588,0.38923356,57607.0,57606.0,0.16991787]
["bitfinex","BTCUSD",1720336429112,0.21564356,57607.0,57606.0,0.16991787]
["bitfinex","BTCUSD",1720336429314,0.21564356,57607.0,57606.0,0.16981787]
["bitfinex","BTCUSD",1720336429734,0.21564356,57607.0,57606.0,0.16971787]
["bitfinex","BTCUSD",1720336430102,0.73641356,57607.0,57606.0,0.16971787]
["bitfinex","BTCUSD",1720336430272,1.43423598,57607.0,57606.0,0.01343219]
["bitfinex","BTCUSD",1720336430477,1.43423598,57607.0,57606.0,0.01333219]
["bitfinex","BTCUSD",1720336430710,1.43423598,57607.0,57606.0,0.0019]
["bitfinex","BTCUSD",1720336430916,1.53263598,57607.0,57606.0,0.0018]
["bitfinex","BTCUSD",1720336431104,1.81440498,57607.0,57606.0,0.0018]
["bitfinex","BTCUSD",1720336431273,1.81440498,57607.0,57606.0,0.0017]
["bitfinex","BTCUSD",1720336431480,1.77991898,57607.0,57606.0,0.0017]
["bitfinex","BTCUSD",1720336431685,1.77991898,57607.0,57598.0,0.0088024]
["bitfinex","BTCUSD",1720336431686,0.86807,57599.0,57598.0,0.0088024]
["bitfinex","BTCUSD",1720336431864,1.06871356,57599.0,57598.0,0.0088024]
["bitfinex","BTCUSD",1720336432409,1.06881356,57599.0,57598.0,0.0088024]
["bitfinex","BTCUSD",1720336432761,0.17784356,57599.0,57598.0,0.19270508]
["bitfinex","BTCUSD",1720336433001,0.17784356,57599.0,57598.0,0.20060151]
["bitfinex","BTCUSD",1720336433210,0.17784356,57599.0,57598.0,0.24146166]
["bitfinex","BTCUSD",1720336433475,0.17794356,57599.0,57598.0,0.24146166]
["bitfinex","BTCUSD",1720336433683,0.17794356,57599.0,57598.0,0.20444972]
["bitfinex","BTCUSD",1720336433992,0.18694356,57599.0,57598.0,0.20444972]
["bitfinex","BTCUSD",1720336434856,0.18194356,57599.0,57598.0,0.20444972]
["bitfinex","BTCUSD",1720336435233,0.17894356,57599.0,57598.0,0.20444972]
["bitfinex","BTCUSD",1720336435636,0.17894356,57599.0,57598.0,0.03083272]
["bitfinex","BTCUSD",1720336436414,0.17894356,57599.0,57598.0,0.20444972]
["bitfinex","BTCUSD",1720336436636,0.17994356,57599.0,57598.0,0.20444972]
["bitfinex","BTCUSD",1720336436842,0.17994356,57599.0,57598.0,0.19416404]
["bitfinex","BTCUSD",1720336437082,0.17894356,57599.0,57598.0,0.19416404]
["bitfinex","BTCUSD",1720336437631,0.08896523,57599.0,57598.0,0.62062382]
["bitfinex","BTCUSD",1720336437829,0.08896523,57599.0,57598.0,0.96785782]
["bitfinex","BTCUSD",1720336438035,0.0013,57599.0,57598.0,0.95917214]
["bitfinex","BTCUSD",1720336438255,0.0013,57599.0,57598.0,1.02945782]
["bitfinex","BTCUSD",1720336438455,0.347179,57608.0,57607.0,0.01028568]
["bitfinex","BTCUSD",1720336438696,0.54782256,57608.0,57607.0,0.01018568]
["bitfinex","BTCUSD",1720336438930,0.31241529,57608.0,57607.0,0.01018568]
["bitfinex","BTCUSD",1720336439118,0.31241529,57608.0,57607.0,0.02160382]
["bitfinex","BTCUSD",1720336439313,0.24003133,57608.0,57607.0,0.01018568]
["bitfinex","BTCUSD",1720336439555,0.24003133,57608.0,57607.0,0.01008568]
["bitfinex","BTCUSD",1720336439732,0.15866699,57608.0,57607.0,0.01008568]
["bitfinex","BTCUSD",1720336439869,0.173577,57612.0,57609.0,0.00998568]
["bitfinex","BTCUSD",1720336440073,0.35060142,57614.0,57611.0,0.00858568]
["bitfinex","BTCUSD",1720336440281,0.173574,57612.0,57611.0,0.00858568]
["bitfinex","BTCUSD",1720336440535,0.16861684,57612.0,57609.0,0.00858568]
["bitfinex","BTCUSD",1720336440795,0.17359,57607.0,57606.0,0.01018568]
["bitfinex","BTCUSD",1720336440937,0.69841356,57607.0,57606.0,0.0002]
["bitfinex","BTCUSD",1720336441142,0.69841356,57607.0,57599.0,0.0014]
["bitfinex","BTCUSD",1720336441143,0.173602,57603.0,57602.0,0.0002]
["bitfinex","BTCUSD",1720336441351,0.173608,57601.0,57600.0,0.0002]
["bitfinex","BTCUSD",1720336441570,1.04568356,57601.0,57600.0,0.0002]
["bitfinex","BTCUSD",1720336441743,0.69846756,57601.0,57600.0,0.0002]
["bitfinex","BTCUSD",1720336441959,0.61399264,57601.0,57600.0,0.0001]
["bitfinex","BTCUSD",1720336442399,0.34999662,57601.0,57600.0,0.01008568]
["bitfinex","BTCUSD",1720336442601,0.69721262,57601.0,57600.0,0.01008568]
["bitfinex","BTCUSD",1720336442774,0.69721262,57601.0,57600.0,0.00998568]
["bitfinex","BTCUSD",1720336442956,0.52485956,57601.0,57600.0,0.00998568]
["bitfinex","BTCUSD",1720336443174,0.43663707,57601.0,57600.0,0.00998568]
["bitfinex","BTCUSD",1720336443520,0.173611,57600.0,57599.0,0.07508568]
["bitfinex","BTCUSD",1720336443727,0.173606,57602.0,57601.0,0.00988568]
["bitfinex","BTCUSD",1720336444860,0.173606,57602.0,57601.0,0.00978568]
["bitfinex","BTCUSD",1720336445092,0.173606,57602.0,57599.0,0.0672]
["bitfinex","BTCUSD",1720336445093,0.173596,57605.0,57604.0,0.00978568]
["bitfinex","BTCUSD",1720336445295,0.35123956,57605.0,57604.0,0.00978568]
["bitfinex","BTCUSD",1720336445684,0.173599,57604.0,57603.0,0.00978568]
["bitfinex","BTCUSD",1720336445894,0.36197609,57604.0,57603.0,0.00978568]
["bitfinex","BTCUSD",1720336446222,0.36197609,57604.0,57603.0,0.00968568]
["bitfinex","BTCUSD",1720336446973,0.36197539,57604.0,57603.0,0.00968568]
["bitfinex","BTCUSD",1720336447183,0.36197539,57604.0,57603.0,0.00958568]
["bitfinex","BTCUSD",1720336447696,0.36197539,57604.0,57603.0,0.00948568]
["bitfinex","BTCUSD",1720336447903,0.37297539,57604.0,57603.0,0.01038568]
["bitfinex","BTCUSD",1720336448186,1.06737139,57604.0,57603.0,0.00898568]
["bitfinex","BTCUSD",1720336448351,1.10137139,57604.0,57603.0,0.01128568]
["bitfinex","BTCUSD",1720336448563,0.75417339,57604.0,57603.0,0.01128568]
["bitfinex","BTCUSD",1720336448767,0.75417339,57604.0,57603.0,0.01118568]
["bitfinex","BTCUSD",1720336449243,1.10137139,57604.0,57603.0,0.01118568]
["bitfinex","BTCUSD",1720336449847,1.10137139,57604.0,57603.0,0.002]
["bitfinex","BTCUSD",1720336450032,1.09063856,57604.0,57603.0,0.00988568]
["bitfinex","BTCUSD",1720336450231,1.10147121,57604.0,57603.0,0.00988568]
["bitfinex","BTCUSD",1720336450673,1.10147103,57604.0,57603.0,0.00988568]
["bitfinex","BTCUSD",1720336451248,1.10157103,57604.0,57603.0,0.00988568]
["bitfinex","BTCUSD",1720336451495,1.10157103,57604.0,57603.0,0.002]
["bitfinex","BTCUSD",1720336453143,1.10167103,57604.0,57603.0,0.002]
["bitfinex","BTCUSD",1720336453447,1.10167137,57604.0,57603.0,0.002]
["bitfinex","BTCUSD",1720336456704,1.10167139,57604.0,57603.0,0.002]
["bitfinex","BTCUSD",1720336457736,1.15063921,57604.0,57603.0,0.002]
["bitfinex","BTCUSD",1720336458286,1.15063879,57604.0,57603.0,0.002]
["bitfinex","BTCUSD",1720336459456,1.26265311,57604.0,57603.0,0.002]
["bitfinex","BTCUSD",1720336459651,1.15063879,57604.0,57603.0,0.002]
["bitfinex","BTCUSD",1720336459973,1.15069296,57604.0,57603.0,0.002]
["bitfinex","BTCUSD",1720336460135,1.70830528,57604.0,57603.0,0.002]
["bitfinex","BTCUSD",1720336460680,1.70860867,57604.0,57603.0,0.002]
["bitfinex","BTCUSD",1720336461109,1.59659435,57604.0,57603.0,0.002]
["bitfinex","BTCUSD",1720336461645,1.70860864,57604.0,57603.0,0.002]
["bitfinex","BTCUSD",1720336461924,3.10384663,57604.0,57603.0,0.002]
["bitfinex","BTCUSD",1720336462125,2.96276844,57604.0,57603.0,0.002]
["bitfinex","BTCUSD",1720336463579,2.95176844,57604.0,57603.0,0.001]
["bitfinex","BTCUSD",1720336464155,1.215298,57599.0,57598.0,0.0088024]
["bitfinex","BTCUSD",1720336464358,1.64903664,57599.0,57598.0,0.0088024]
["bitfinex","BTCUSD",1720336465436,1.64938491,57599.0,57598.0,0.0088024]
["bitfinex","BTCUSD",1720336466578,1.58897888,57599.0,57598.0,0.0088024]
["bitfinex","BTCUSD",1720336466936,1.66335689,57599.0,57598.0,0.0088024]
["bitfinex","BTCUSD",1720336467315,1.76137121,57599.0,57598.0,0.0088024]
["bitfinex","BTCUSD",1720336467518,1.77537121,57599.0,57598.0,0.0088024]
["bitfinex","BTCUSD",1720336468119,1.76137121,57599.0,57598.0,0.0088024]
["bitfinex","BTCUSD",1720336468289,1.66335689,57599.0,57598.0,0.0088024]
["bitfinex","BTCUSD",1720336468491,1.50431957,57599.0,57598.0,0.0088024]
["bitfinex","BTCUSD",1720336468951,1.49031957,57599.0,57598.0,0.0088024]
["bitfinex","BTCUSD",1720336469172,1.2861371,57599.0,57598.0,0.0088024]
["bitfinex","BTCUSD",1720336469384,1.15709157,57599.0,57598.0,0.0088024]
["bitfinex","BTCUSD",1720336469584,1.15709157,57599.0,57598.0,0.01798808]
["bitfinex","BTCUSD",1720336469943,1.1571047,57599.0,57598.0,0.0088024]
["bitfinex","BTCUSD",1720336470364,1.1571074,57599.0,57598.0,0.0088024]
["bitfinex","BTCUSD",1720336471170,1.28612367,57599.0,57598.0,0.01798808]
["bitfinex","BTCUSD",1720336471581,1.28613227,57599.0,57598.0,0.01798808]
["bitfinex","BTCUSD",1720336471979,1.1571074,57599.0,57598.0,0.01798808]
["bitfinex","BTCUSD",1720336472248,1.28613227,57599.0,57598.0,0.01798808]
["bitfinex","BTCUSD",1720336473220,1.28614574,57599.0,57598.0,0.01798808]
["bitfinex","BTCUSD",1720336473458,1.15713057,57599.0,57598.0,0.01798808]
["bitfinex","BTCUSD",1720336473630,0.26203101,57599.0,57598.0,0.09678808]
["bitfinex","BTCUSD",1720336473787,0.2123397,57599.0,57598.0,0.09678808]
["bitfinex","BTCUSD",1720336473986,0.2123397,57599.0,57598.0,0.10448451]
["bitfinex","BTCUSD",1720336475211,0.1843397,57599.0,57598.0,0.10448451]
["bitfinex","BTCUSD",1720336475552,0.1953397,57599.0,57598.0,0.10448451]
["bitfinex","BTCUSD",1720336476132,0.24550804,57599.0,57598.0,0.10448451]
["bitfinex","BTCUSD",1720336476362,0.531842,57599.0,57598.0,0.10448451]
["bitfinex","BTCUSD",1720336476560,0.60373451,57599.0,57598.0,0.09678808]
["bitfinex","BTCUSD",1720336476754,0.60372992,57599.0,57598.0,0.09678808]
["bitfinex","BTCUSD",1720336477731,0.60372992,57599.0,57598.0,0.10448451]
["bitfinex","BTCUSD",1720336479621,0.54283741,57599.0,57598.0,0.10448451]
["bitfinex","BTCUSD",1720336479784,0.60352644,57599.0,57598.0,0.10448451]
["bitfinex","BTCUSD",1720336479978,0.55355983,57599.0,57598.0,0.10448451]
["bitfinex","BTCUSD",1720336480201,0.60351171,57599.0,57598.0,0.10448451]
["bitfinex","BTCUSD",1720336480804,1.12838327,57599.0,57598.0,0.10448451]
["bitfinex","BTCUSD",1720336481010,1.12838327,57599.0,57598.0,0.09678808]
["bitfinex","BTCUSD",1720336481206,1.12821132,57599.0,57598.0,0.09678808]
["bitfinex","BTCUSD",1720336482927,1.06770897,57599.0,57598.0,0.09678808]
["bitfinex","BTCUSD",1720336483125,1.12831967,57599.0,57598.0,0.09678808]
["bitfinex","BTCUSD",1720336483722,0.78109167,57599.0,57598.0,0.09678808]
["bitfinex","BTCUSD",1720336484160,0.78109167,57599.0,57598.0,0.10448451]
["bitfinex","BTCUSD",1720336484468,0.78200468,57599.0,57598.0,0.10448451]
["bitfinex","BTCUSD",1720336484678,0.60436112,57599.0,57598.0,0.10448451]
["bitfinex","BTCUSD",1720336484882,0.60436112,57599.0,57598.0,0.09678808]
["bitfinex","BTCUSD",1720336485261,0.60436112,57599.0,57598.0,0.10448451]
["bitfinex","BTCUSD",1720336485629,0.60436112,57599.0,57598.0,0.02568451]
["bitfinex","BTCUSD",1720336485630,0.78200468,57599.0,57598.0,0.02568451]
["bitfinex","BTCUSD",1720336485825,1.25824876,57599.0,57598.0,0.01798808]
["bitfinex","BTCUSD",1720336486248,1.19763806,57599.0,57598.0,0.01798808]
["bitfinex","BTCUSD",1720336486461,1.12925278,57599.0,57598.0,0.01798808]
["bitfinex","BTCUSD",1720336486629,1.25831073,57599.0,57598.0,0.01798808]
["bitfinex","BTCUSD",1720336486864,0.91108273,57599.0,57598.0,0.01298808]
["bitfinex","BTCUSD",1720336487243,0.91108273,57599.0,57598.0,0.01308808]
["bitfinex","BTCUSD",1720336487449,1.25831073,57599.0,57598.0,0.01308808]
["bitfinex","BTCUSD",1720336487649,0.91108273,57599.0,57598.0,0.01308808]
["bitfinex","BTCUSD",1720336487924,0.78202478,57599.0,57598.0,0.01308808]
["bitfinex","BTCUSD",1720336488219,0.78202478,57599.0,57598.0,0.01318808]
["bitfinex","BTCUSD",1720336489452,0.78202478,57599.0,57598.0,0.02088451]
["bitfinex","BTCUSD",1720336489667,0.7823527,57599.0,57598.0,0.02088451]
["bitfinex","BTCUSD",1720336490061,0.77172288,57599.0,57598.0,0.02088451]
["bitfinex","BTCUSD",1720336490263,0.78244576,57599.0,57598.0,0.02088451]
["bitfinex","BTCUSD",1720336491018,0.78244576,57599.0,57598.0,0.02098451]
["bitfinex","BTCUSD",1720336492507,0.91152793,57599.0,57598.0,0.02098451]
["bitfinex","BTCUSD",1720336492911,0.91166218,57599.0,57598.0,0.01328808]
["bitfinex","BTCUSD",1720336494144,1.8648765,57599.0,57598.0,0.0041024]
["bitfinex","BTCUSD",1720336494344,1.8648765,57599.0,57591.0,0.0023039]
["bitfinex","BTCUSD",1720336494345,0.97411932,57592.0,57591.0,0.0023039]
["bitfinex","BTCUSD",1720336494544,2.847509,57592.0,57591.0,0.0023039]
["bitfinex","BTCUSD",1720336494750,3.0928867,57592.0,57591.0,0.0023039]
["bitfinex","BTCUSD",1720336495017,2.98087238,57592.0,57591.0,0.0023039]
["bitfinex","BTCUSD",1720336495172,3.25898438,57592.0,57591.0,0.0023039]
["bitfinex","BTCUSD",1720336495505,3.25888438,57592.0,57591.0,0.0023039]
["bitfinex","BTCUSD",1720336496041,1.554931,57569.0,57561.0,0.11390353]
["bitfinex","BTCUSD",1720336496232,2.80206627,57569.0,57561.0,0.11390353]
["bitfinex","BTCUSD",1720336496433,3.18397527,57569.0,57561.0,0.11390353]
["bitfinex","BTCUSD",1720336496635,3.83008427,57569.0,57561.0,0.11390353]
["bitfinex","BTCUSD",1720336496831,1.61239232,57562.0,57561.0,0.11390353]
["bitfinex","BTCUSD",1720336497032,2.76401909,57562.0,57561.0,0.11390353]
["bitfinex","BTCUSD",1720336497271,3.10020109,57562.0,57561.0,0.11390353]
["bitfinex","BTCUSD",1720336498215,2.66388727,57562.0,57561.0,0.11390353]
["bitfinex","BTCUSD",1720336498392,2.80754927,57562.0,57561.0,0.11390353]
["bitfinex","BTCUSD",1720336498598,2.80744927,57562.0,57561.0,0.11390353]
["bitfinex","BTCUSD",1720336499050,2.82144927,57562.0,57561.0,0.11390353]
["bitfinex","BTCUSD",1720336499252,2.83232291,57562.0,57561.0,0.11390353]
["bitfinex","BTCUSD",1720336499427,2.24348652,57562.0,57561.0,0.11390353]
["bitfinex","BTCUSD",1720336499609,2.3473242,57562.0,57561.0,0.11390353]
["bitfinex","BTCUSD",1720336499820,2.66509709,57562.0,57561.0,0.11390353]
["bitfinex","BTCUSD",1720336500237,2.66509709,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336500238,2.66499709,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336500643,2.67899709,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336501110,1.98253177,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336501325,2.44179709,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336501493,2.44169709,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336501691,2.44081954,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336502102,2.26778222,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336502303,2.25378222,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336502503,2.23978222,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336502709,1.6806169,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336502959,1.6637169,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336503188,1.7495169,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336503390,1.7954169,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336503631,1.6495169,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336503817,1.5517169,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336504076,0.36536856,57562.0,57561.0,0.11068921]
["bitfinex","BTCUSD",1720336504229,1.07427056,57562.0,57561.0,0.11064695]
["bitfinex","BTCUSD",1720336504388,1.06027056,57562.0,57561.0,0.11064695]
["bitfinex","BTCUSD",1720336504594,1.06027056,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336504999,1.40772156,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336505443,1.50552156,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336505781,1.50542156,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336505898,1.54462156,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336506104,1.53062156,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336506309,0.81271956,57562.0,57561.0,0.11198921]
["bitfinex","BTCUSD",1720336506511,1.16017056,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336506709,1.16007056,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336506933,1.17397056,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336507261,1.15997056,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336507913,1.17387056,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336508119,1.52132156,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336508320,1.54422156,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336509240,1.64202156,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336509391,1.75373588,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336509561,2.18018688,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336510001,2.24328688,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336510408,2.24338688,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336510820,1.98947256,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336511041,1.64212156,57562.0,57561.0,0.10260353]
["bitfinex","BTCUSD",1720336511237,1.19687056,57562.0,57561.0,0.11286388]
["bitfinex","BTCUSD",1720336511441,1.19687056,57562.0,57561.0,0.10270353]
["bitfinex","BTCUSD",1720336511639,1.17387056,57562.0,57561.0,0.10270353]
["bitfinex","BTCUSD",1720336511849,1.17397056,57562.0,57561.0,0.11208921]
["bitfinex","BTCUSD",1720336511996,0.82651956,57562.0,57561.0,0.11208921]
["bitfinex","BTCUSD",1720336512181,0.37906856,57562.0,57561.0,0.11218921]
["bitfinex","BTCUSD",1720336512386,0.37906856,57562.0,57561.0,0.12023263]
["bitfinex","BTCUSD",1720336512942,0.72651956,57562.0,57561.0,0.12033263]
["bitfinex","BTCUSD",1720336513101,0.72651956,57562.0,57561.0,0.11228921]
["bitfinex","BTCUSD",1720336513302,0.0143,57562.0,57561.0,0.11448921]
["bitfinex","BTCUSD",1720336513504,0.0003,57562.0,57561.0,0.12253263]
["bitfinex","BTCUSD",1720336513705,0.535476,57562.0,57561.0,0.12253263]
["bitfinex","BTCUSD",1720336513912,0.549476,57562.0,57561.0,0.12253263]
["bitfinex","BTCUSD",1720336514126,0.202025,57562.0,57561.0,0.12253263]
["bitfinex","BTCUSD",1720336514336,0.72711956,57562.0,57561.0,0.12033263]
["bitfinex","BTCUSD",1720336514543,1.06057056,57562.0,57561.0,0.12033263]
["bitfinex","BTCUSD",1720336514962,1.07457056,57562.0,57561.0,0.11228921]
["bitfinex","BTCUSD",1720336515137,1.06057056,57562.0,57561.0,0.11228921]
["bitfinex","BTCUSD",1720336515465,1.04657056,57562.0,57561.0,0.10290353]
["bitfinex","BTCUSD",1720336515667,1.06057056,57562.0,57561.0,0.10290353]
["bitfinex","BTCUSD",1720336516695,1.07457056,57562.0,57561.0,0.11228921]
["bitfinex","BTCUSD",1720336517310,1.08857056,57562.0,57561.0,0.11228921]
["bitfinex","BTCUSD",1720336518662,1.08857056,57562.0,57561.0,0.12033263]
["bitfinex","BTCUSD",1720336519094,1.08857056,57562.0,57561.0,0.17678921]
["bitfinex","BTCUSD",1720336519674,1.08857056,57562.0,57561.0,0.18483263]
["bitfinex","BTCUSD",1720336520080,1.08857056,57562.0,57561.0,0.17678921]
["bitfinex","BTCUSD",1720336520081,0.74111956,57562.0,57561.0,0.17678921]
["bitfinex","BTCUSD",1720336520260,0.39366856,57562.0,57561.0,0.18483263]
["bitfinex","BTCUSD",1720336521271,0.0423,57562.0,57561.0,0.57564389]
["bitfinex","BTCUSD",1720336523179,0.0423,57562.0,57561.0,0.55716063]
["bitfinex","BTCUSD",1720336523380,0.0423,57562.0,57561.0,0.77523195]
["bitfinex","BTCUSD",1720336523618,0.0423,57562.0,57561.0,0.90461763]
["bitfinex","BTCUSD",1720336524183,0.0423,57562.0,57561.0,1.25207463]
["bitfinex","BTCUSD",1720336524546,0.0423,57562.0,57561.0,1.59953163]
["bitfinex","BTCUSD",1720336524760,0.0423,57562.0,57561.0,1.77730151]
["bitfinex","BTCUSD",1720336525291,0.0143,57562.0,57561.0,1.77730151]
["bitfinex","BTCUSD",1720336525439,0.0223,57562.0,57561.0,1.77730151]
["bitfinex","BTCUSD",1720336525843,0.0223,57562.0,57561.0,1.97730151]
["bitfinex","BTCUSD",1720336526099,0.0083,57562.0,57561.0,1.77730151]
["bitfinex","BTCUSD",1720336526772,0.0163,57562.0,57561.0,1.7985377]
["bitfinex","BTCUSD",1720336526981,0.173672,57580.0,57579.0,0.00808568]
["bitfinex","BTCUSD",1720336527176,0.19639098,57580.0,57579.0,0.12938568]
["bitfinex","BTCUSD",1720336527379,0.173661,57584.0,57582.0,0.00938568]
["bitfinex","BTCUSD",1720336527722,0.31616882,57592.0,57582.0,0.00938568]
["bitfinex","BTCUSD",1720336527723,0.01852299,57583.0,57582.0,0.00938568]
["bitfinex","BTCUSD",1720336528285,0.01852299,57583.0,57582.0,0.0171321]
["bitfinex","BTCUSD",1720336528847,0.01862018,57583.0,57582.0,0.03643291]
["bitfinex","BTCUSD",1720336529006,1.04595356,57583.0,57582.0,0.00784642]
["bitfinex","BTCUSD",1720336529207,1.06457091,57583.0,57582.0,0.00784642]
["bitfinex","BTCUSD",1720336529412,0.173671,57580.0,57579.0,0.01018568]
["bitfinex","BTCUSD",1720336529771,0.173671,57580.0,57579.0,0.00918568]
["bitfinex","BTCUSD",1720336530175,0.173668,57581.0,57580.0,0.00918568]
["bitfinex","BTCUSD",1720336530376,0.35130856,57582.0,57581.0,0.00908568]
["bitfinex","BTCUSD",1720336530676,0.69863856,57582.0,57581.0,0.00898568]
["bitfinex","BTCUSD",1720336530880,0.69863856,57582.0,57581.0,0.01684148]
["bitfinex","BTCUSD",1720336531117,0.69863856,57582.0,57581.0,0.00898568]
["bitfinex","BTCUSD",1720336531281,0.69863856,57582.0,57581.0,0.01684148]
["bitfinex","BTCUSD",1720336531489,0.35130856,57582.0,57581.0,0.01684148]
["bitfinex","BTCUSD",1720336531690,0.35130856,57582.0,57581.0,0.00888568]
["bitfinex","BTCUSD",1720336532026,0.36530856,57582.0,57581.0,0.01774148]
["bitfinex","BTCUSD",1720336532238,0.71263856,57582.0,57581.0,0.00988568]
["bitfinex","BTCUSD",1720336532381,0.014,57582.0,57581.0,0.00988568]
["bitfinex","BTCUSD",1720336532585,0.028,57582.0,57581.0,0.01078568]
["bitfinex","BTCUSD",1720336532931,0.028,57582.0,57581.0,0.01864148]
["bitfinex","BTCUSD",1720336533076,0.028,57582.0,57581.0,0.01078568]
["bitfinex","BTCUSD",1720336533277,0.028,57582.0,57581.0,0.01864148]
["bitfinex","BTCUSD",1720336533997,0.201665,57582.0,57581.0,0.01854148]
["bitfinex","BTCUSD",1720336534522,0.201665,57582.0,57581.0,0.03474563]
["bitfinex","BTCUSD",1720336534523,0.028,57582.0,57581.0,0.03474563]
["bitfinex","BTCUSD",1720336535043,0.028,57582.0,57581.0,0.01844148]
["bitfinex","BTCUSD",1720336535455,0.028,57582.0,57581.0,0.13834148]
["bitfinex","BTCUSD",1720336535599,0.028,57582.0,57581.0,0.01834148]
["bitfinex","BTCUSD",1720336536196,0.028,57582.0,57581.0,0.01824148]
["bitfinex","BTCUSD",1720336536447,0.028,57582.0,57581.0,0.02391457]
["bitfinex","BTCUSD",1720336536646,0.028,57582.0,57581.0,0.07517113]
["bitfinex","BTCUSD",1720336536848,0.028,57582.0,57581.0,0.59607513]
["bitfinex","BTCUSD",1720336537051,0.028,57582.0,57581.0,1.05993804]
["bitfinex","BTCUSD",1720336537711,0.028,57582.0,57581.0,1.05983804]
["bitfinex","BTCUSD",1720336538313,0.028,57582.0,57581.0,1.05973804]
["bitfinex","BTCUSD",1720336539596,0.028,57582.0,57581.0,1.05983804]
["bitfinex","BTCUSD",1720336540639,0.028,57582.0,57581.0,1.40717404]
["bitfinex","BTCUSD",1720336540843,0.028,57582.0,57581.0,1.40727404]
["bitfinex","BTCUSD",1720336541517,0.0281,57582.0,57581.0,2.4823815]
["bitfinex","BTCUSD",1720336541716,0.0281,57582.0,57581.0,2.2823815]
["bitfinex","BTCUSD",1720336542274,0.0141,57582.0,57581.0,2.2813815]
["bitfinex","BTCUSD",1720336542480,0.0141,57582.0,57581.0,2.4813815]
["bitfinex","BTCUSD",1720336542691,0.0141,57582.0,57581.0,1.9341455]
["bitfinex","BTCUSD",1720336542885,0.0141,57582.0,57581.0,1.9331455]
["bitfinex","BTCUSD",1720336542886,0.0001,57582.0,57581.0,1.9331455]
["bitfinex","BTCUSD",1720336543117,0.0002,57582.0,57581.0,1.9331455]
["bitfinex","BTCUSD",1720336543314,0.0142,57582.0,57581.0,1.9341455]
["bitfinex","BTCUSD",1720336543612,0.0143,57582.0,57581.0,1.9341455]
["bitfinex","BTCUSD",1720336543980,0.0283,57582.0,57581.0,1.9312176]
["bitfinex","BTCUSD",1720336544226,0.0143,57582.0,57581.0,1.9302176]
["bitfinex","BTCUSD",1720336544548,0.0033,57582.0,57581.0,1.9292176]
["bitfinex","BTCUSD",1720336544752,0.0073,57582.0,57581.0,1.9292176]
["bitfinex","BTCUSD",1720336544954,0.0073,57582.0,57581.0,2.1292176]
["bitfinex","BTCUSD",1720336545181,0.00725712,57582.0,57581.0,1.9292176]
["bitfinex","BTCUSD",1720336547247,0.00725712,57582.0,57581.0,1.40423804]
["bitfinex","BTCUSD",1720336547446,0.00725712,57582.0,57581.0,1.75157404]
["bitfinex","BTCUSD",1720336549147,0.00725712,57582.0,57581.0,1.75240404]
["bitfinex","BTCUSD",1720336549748,0.00817013,57582.0,57581.0,1.75240404]
["bitfinex","BTCUSD",1720336550483,0.00817013,57582.0,57581.0,1.9300476]
["bitfinex","BTCUSD",1720336552293,0.00817013,57582.0,57581.0,1.7278476]
["bitfinex","BTCUSD",1720336557022,0.00817013,57582.0,57581.0,1.20286804]
["bitfinex","BTCUSD",1720336558662,0.00817013,57582.0,57581.0,0.0089858]
["bitfinex","BTCUSD",1720336558861,0.00817013,57582.0,57581.0,0.00333]
["bitfinex","BTCUSD",1720336558862,0.60616513,57582.0,57581.0,0.00333]
["bitfinex","BTCUSD",1720336559062,0.62563448,57582.0,57581.0,0.01141568]
["bitfinex","BTCUSD",1720336559263,0.62564313,57582.0,57581.0,0.01141568]
["bitfinex","BTCUSD",1720336559487,0.20131313,57582.0,57581.0,0.01141568]
["bitfinex","BTCUSD",1720336560275,0.55164933,57582.0,57581.0,0.01141568]
["bitfinex","BTCUSD",1720336560476,0.89897933,57582.0,57581.0,0.00113]
["bitfinex","BTCUSD",1720336560675,0.89597313,57582.0,57581.0,0.01141568]
["bitfinex","BTCUSD",1720336561965,0.0271866,57582.0,57581.0,0.67421968]
["bitfinex","BTCUSD",1720336562118,0.0271866,57582.0,57581.0,0.53416145]
["bitfinex","BTCUSD",1720336562440,0.00817013,57582.0,57581.0,0.53416145]
["bitfinex","BTCUSD",1720336562639,0.02817931,57582.0,57581.0,0.53416145]
["bitfinex","BTCUSD",1720336563020,0.02818089,57582.0,57581.0,0.53416145]
["bitfinex","BTCUSD",1720336563204,0.02818141,57582.0,57581.0,0.53416145]
["bitfinex","BTCUSD",1720336563400,0.00817013,57582.0,57581.0,0.36049345]
["bitfinex","BTCUSD",1720336563743,0.02817891,57582.0,57581.0,0.28107148]
["bitfinex","BTCUSD",1720336563936,0.02817891,57582.0,57581.0,0.45473948]
["bitfinex","BTCUSD",1720336564680,0.00817013,57582.0,57581.0,0.3266538]
["bitfinex","BTCUSD",1720336564876,0.00817013,57582.0,57581.0,0.90629039]
["bitfinex","BTCUSD",1720336565442,0.00817013,57582.0,57581.0,0.55895439]
["bitfinex","BTCUSD",1720336565799,0.00817013,57582.0,57581.0,0.43086871]
["bitfinex","BTCUSD",1720336566006,0.00817013,57582.0,57581.0,1.12554071]
["bitfinex","BTCUSD",1720336566209,0.00817013,57582.0,57581.0,1.25362639]
["bitfinex","BTCUSD",1720336566861,0.00817013,57582.0,57581.0,1.14941148]
["bitfinex","BTCUSD",1720336568655,0.00817013,57582.0,57581.0,1.49674748]
["bitfinex","BTCUSD",1720336568856,0.00817013,57582.0,57581.0,1.15333938]
["bitfinex","BTCUSD",1720336569117,0.00817013,57582.0,57581.0,1.14941148]
["bitfinex","BTCUSD",1720336569759,0.00817013,57582.0,57581.0,1.0213258]
["bitfinex","BTCUSD",1720336570098,0.00817013,57582.0,57581.0,1.18049291]
["bitfinex","BTCUSD",1720336570456,0.00817013,57582.0,57581.0,1.30857859]
["bitfinex","BTCUSD",1720336570655,0.00817013,57582.0,57581.0,1.18049291]
["bitfinex","BTCUSD",1720336571308,0.00817013,57582.0,57581.0,1.15541148]
["bitfinex","BTCUSD",1720336575158,0.02936128,57582.0,57581.0,1.15541148]
["bitfinex","BTCUSD",1720336576987,0.09006128,57582.0,57581.0,0.88761148]
["bitfinex","BTCUSD",1720336577349,0.02936128,57582.0,57581.0,0.66027548]
["bitfinex","BTCUSD",1720336577522,0.02936128,57582.0,57581.0,0.76311756]
["bitfinex","BTCUSD",1720336577929,0.02969246,57582.0,57581.0,1.11045356]
["bitfinex","BTCUSD",1720336578129,0.02969246,57582.0,57581.0,1.24815356]
["bitfinex","BTCUSD",1720336581006,0.03005317,57582.0,57581.0,1.24815356]
["bitfinex","BTCUSD",1720336581858,0.03005317,57582.0,57581.0,0.54027548]
["bitfinex","BTCUSD",1720336582225,0.03005317,57582.0,57581.0,0.66027548]
["bitfinex","BTCUSD",1720336583478,0.03005317,57582.0,57581.0,1.00761148]
["bitfinex","BTCUSD",1720336584284,0.02906295,57582.0,57581.0,1.00761148]
["bitfinex","BTCUSD",1720336584746,0.00817013,57582.0,57581.0,1.00761148]
["bitfinex","BTCUSD",1720336584959,0.02906285,57582.0,57581.0,1.14518716]
["bitfinex","BTCUSD",1720336585953,0.0294309,57582.0,57581.0,1.14518716]
["bitfinex","BTCUSD",1720336586102,0.02956039,57582.0,57581.0,1.14518716]
["bitfinex","BTCUSD",1720336586282,0.02956039,57582.0,57581.0,1.01710148]
["bitfinex","BTCUSD",1720336586482,0.02956039,57582.0,57581.0,1.14518716]
["bitfinex","BTCUSD",1720336587003,0.00817013,57582.0,57581.0,1.14518716]
["bitfinex","BTCUSD",1720336587211,0.00817013,57582.0,57581.0,1.01710148]
["bitfinex","BTCUSD",1720336587408,0.00817013,57582.0,57581.0,1.36443748]
["bitfinex","BTCUSD",1720336587607,0.00817013,57582.0,57581.0,1.49252316]
["bitfinex","BTCUSD",1720336587833,0.00817013,57582.0,57581.0,1.22618716]
["bitfinex","BTCUSD",1720336588591,0.00817013,57582.0,57581.0,1.57352316]
["bitfinex","BTCUSD",1720336589615,0.02936966,57582.0,57581.0,1.57352316]
["bitfinex","BTCUSD",1720336590664,0.02936966,57582.0,57581.0,1.22618716]
["bitfinex","BTCUSD",1720336590879,0.00817013,57582.0,57581.0,1.22618716]
["bitfinex","BTCUSD",1720336591091,0.00817013,57582.0,57581.0,1.57352316]
["bitfinex","BTCUSD",1720336591254,0.02947984,57582.0,57581.0,1.22618716]
["bitfinex","BTCUSD",1720336591533,0.00817013,57582.0,57581.0,1.22618716]
["bitfinex","BTCUSD",1720336591955,0.00817013,57582.0,57581.0,1.37198716]
["bitfinex","BTCUSD",1720336592090,0.00817013,57582.0,57581.0,1.71932316]
["bitfinex","BTCUSD",1720336592288,0.00817013,57582.0,57581.0,1.59123748]
["bitfinex","BTCUSD",1720336592490,0.00817013,57582.0,57581.0,1.71932316]
["bitfinex","BTCUSD",1720336592944,0.00517013,57582.0,57581.0,1.59123748]
["bitfinex","BTCUSD",1720336593275,0.00617013,57582.0,57581.0,1.72532316]
["bitfinex","BTCUSD",1720336593395,0.00517013,57582.0,57581.0,1.71932316]
["bitfinex","BTCUSD",1720336593590,0.00517013,57582.0,57581.0,1.72325106]
["bitfinex","BTCUSD",1720336593842,0.00217013,57582.0,57581.0,1.72632316]
["bitfinex","BTCUSD",1720336594241,0.00117013,57582.0,57581.0,1.72432316]
["bitfinex","BTCUSD",1720336594642,0.00117013,57582.0,57581.0,1.71932316]
["bitfinex","BTCUSD",1720336595006,0.00217013,57582.0,57581.0,1.72532316]
["bitfinex","BTCUSD",1720336595447,0.00117013,57582.0,57581.0,1.71932316]
["bitfinex","BTCUSD",1720336595883,0.00217013,57582.0,57581.0,1.72532316]
["bitfinex","BTCUSD",1720336596282,0.00317013,57582.0,57581.0,1.73232316]
["bitfinex","BTCUSD",1720336596654,0.00217013,57582.0,57581.0,1.72532316]
["bitfinex","BTCUSD",1720336597016,0.00317013,57582.0,57581.0,1.73232316]
["bitfinex","BTCUSD",1720336597361,0.00217013,57582.0,57581.0,1.72532316]
["bitfinex","BTCUSD",1720336597550,0.00317013,57582.0,57581.0,1.73232316]
["bitfinex","BTCUSD",1720336597799,0.00217013,57582.0,57581.0,1.72632316]
["bitfinex","BTCUSD",1720336598118,0.00317013,57582.0,57581.0,1.73232316]
["bitfinex","BTCUSD",1720336598520,0.00217013,57582.0,57581.0,1.72632316]
["bitfinex","BTCUSD",1720336598922,0.00317013,57582.0,57581.0,1.73232316]
["bitfinex","BTCUSD",1720336602855,0.0030062,57596.0,57595.0,1.217582]
["bitfinex","BTCUSD",1720336603060,0.00091301,57599.0,57598.0,0.65113668]
["bitfinex","BTCUSD",1720336603240,0.00091301,57599.0,57598.0,1.07937068]
["bitfinex","BTCUSD",1720336603439,0.02253138,57599.0,57598.0,1.58891159]
["bitfinex","BTCUSD",1720336603994,0.00091301,57599.0,57598.0,1.58891159]
["bitfinex","BTCUSD",1720336604341,0.00091301,57599.0,57598.0,1.58991159]
["bitfinex","BTCUSD",1720336604342,0.03124822,57599.0,57598.0,1.58991159]
["bitfinex","BTCUSD",1720336604544,0.03124822,57599.0,57598.0,1.58891159]
["bitfinex","BTCUSD",1720336604763,0.00991301,57599.0,57598.0,1.58891159]
["bitfinex","BTCUSD",1720336604971,0.00991301,57599.0,57598.0,1.59191159]
["bitfinex","BTCUSD",1720336605543,0.00991301,57599.0,57598.0,1.59391159]
["bitfinex","BTCUSD",1720336605879,0.00991301,57599.0,57598.0,1.51291159]
["bitfinex","BTCUSD",1720336606739,0.00991301,57599.0,57598.0,1.71291159]
["bitfinex","BTCUSD",1720336606937,0.00991301,57599.0,57598.0,1.51291159]
["bitfinex","BTCUSD",1720336607139,0.00991301,57599.0,57598.0,1.44502591]
["bitfinex","BTCUSD",1720336607345,0.00991301,57599.0,57598.0,1.89045515]
["bitfinex","BTCUSD",1720336607659,0.00491301,57599.0,57598.0,1.69045515]
["bitfinex","BTCUSD",1720336607900,0.00491301,57599.0,57598.0,1.69035515]
["bitfinex","BTCUSD",1720336608302,0.00491301,57599.0,57598.0,1.83215515]
["bitfinex","BTCUSD",1720336608883,0.00491301,57599.0,57598.0,1.85311055]
["bitfinex","BTCUSD",1720336609308,0.00491301,57599.0,57598.0,2.05311055]
["bitfinex","BTCUSD",1720336609684,0.00491301,57599.0,57598.0,1.85311055]
["bitfinex","BTCUSD",1720336609906,0.00082602,57606.0,57605.0,0.99586568]
["bitfinex","BTCUSD",1720336610103,0.00082602,57606.0,57605.0,1.15237195]
["bitfinex","BTCUSD",1720336610367,0.00082602,57606.0,57605.0,1.1638182]
["bitfinex","BTCUSD",1720336610765,0.00082602,57606.0,57605.0,1.5110102]
["bitfinex","BTCUSD",1720336610901,0.00082602,57606.0,57605.0,1.38312452]
["bitfinex","BTCUSD",1720336611239,0.00882602,57606.0,57605.0,1.38512452]
["bitfinex","BTCUSD",1720336611416,0.00882602,57606.0,57605.0,1.5130102]
["bitfinex","BTCUSD",1720336611647,0.00182602,57606.0,57605.0,1.5120102]
["bitfinex","BTCUSD",1720336611826,0.00082602,57606.0,57605.0,1.5110102]
["bitfinex","BTCUSD",1720336612022,0.00182602,57606.0,57605.0,1.5110102]
["bitfinex","BTCUSD",1720336612185,0.00182602,57606.0,57605.0,1.5109102]
["bitfinex","BTCUSD",1720336612388,0.00182602,57606.0,57605.0,1.5108102]
["bitfinex","BTCUSD",1720336612945,0.00182602,57606.0,57605.0,1.5107102]
["bitfinex","BTCUSD",1720336613165,0.00182602,57606.0,57605.0,1.88835376]
["bitfinex","BTCUSD",1720336613299,0.00182602,57606.0,57605.0,1.68835376]
["bitfinex","BTCUSD",1720336614212,0.00182602,57606.0,57605.0,1.68825376]
["bitfinex","BTCUSD",1720336614392,0.00182602,57606.0,57605.0,1.88825376]
["bitfinex","BTCUSD",1720336614598,0.00182602,57606.0,57605.0,1.68825376]
["bitfinex","BTCUSD",1720336614801,0.00182602,57606.0,57605.0,1.68835376]
["bitfinex","BTCUSD",1720336615004,0.00182602,57606.0,57605.0,1.88835376]
["bitfinex","BTCUSD",1720336615393,0.00182602,57606.0,57605.0,1.68845376]
["bitfinex","BTCUSD",1720336615799,0.00192602,57606.0,57605.0,1.68845376]
["bitfinex","BTCUSD",1720336616318,0.00202602,57606.0,57605.0,1.70893462]
["bitfinex","BTCUSD",1720336616944,0.00202602,57606.0,57605.0,1.70903462]
["bitfinex","BTCUSD",1720336618038,0.00202602,57606.0,57605.0,1.84953462]
["bitfinex","BTCUSD",1720336618182,0.00202602,57606.0,57605.0,2.05036462]
["bitfinex","BTCUSD",1720336618384,0.00212602,57606.0,57605.0,2.05036462]
["bitfinex","BTCUSD",1720336619501,0.00212602,57606.0,57605.0,2.39755662]
["bitfinex","BTCUSD",1720336621140,0.00112602,57606.0,57605.0,2.39755662]
["bitfinex","BTCUSD",1720336621334,0.00112602,57606.0,57605.0,2.41355662]
["bitfinex","BTCUSD",1720336621537,0.00212602,57606.0,57605.0,2.41355662]
["bitfinex","BTCUSD",1720336621771,0.00212602,57606.0,57605.0,2.40416292]
["bitfinex","BTCUSD",1720336621973,0.00212602,57606.0,57605.0,2.41616292]
["bitfinex","BTCUSD",1720336622380,0.00212602,57606.0,57605.0,2.40416292]
["bitfinex","BTCUSD",1720336622576,0.00212602,57606.0,57605.0,2.41816292]
["bitfinex","BTCUSD",1720336623028,0.00212602,57606.0,57599.0,0.1]
["bitfinex","BTCUSD",1720336623029,0.520932,57589.0,57585.0,0.00788568]
["bitfinex","BTCUSD",1720336623240,0.1474,57585.0,57581.0,0.00303]
["bitfinex","BTCUSD",1720336623448,0.868325,57582.0,57581.0,0.00083]
["bitfinex","BTCUSD",1720336623639,1.59601955,57582.0,57581.0,0.00083]
["bitfinex","BTCUSD",1720336623832,1.54425672,57582.0,57581.0,0.00083]
["bitfinex","BTCUSD",1720336624058,1.56725672,57582.0,57581.0,0.00083]
["bitfinex","BTCUSD",1720336624287,1.50670523,57582.0,57581.0,0.00083]
["bitfinex","BTCUSD",1720336624590,2.01183523,57582.0,57581.0,0.00083]
["bitfinex","BTCUSD",1720336624790,2.01183523,57582.0,57568.0,0.0002]
["bitfinex","BTCUSD",1720336624791,0.173704,57570.0,57568.0,0.0002]
["bitfinex","BTCUSD",1720336625085,0.173704,57570.0,57568.0,0.00788568]
["bitfinex","BTCUSD",1720336625086,0.19791259,57569.0,57568.0,0.00788568]
["bitfinex","BTCUSD",1720336625286,0.26650638,57569.0,57562.0,0.00347405]
["bitfinex","BTCUSD",1720336625502,0.26650638,57569.0,57552.0,0.0022]
["bitfinex","BTCUSD",1720336625503,0.75743882,57562.0,57552.0,0.0022]
["bitfinex","BTCUSD",1720336625680,1.75455494,57562.0,57552.0,0.0022]
["bitfinex","BTCUSD",1720336625835,1.75445494,57562.0,57552.0,0.0022]
["bitfinex","BTCUSD",1720336626038,1.75435494,57562.0,57552.0,0.0022]
["bitfinex","BTCUSD",1720336626251,1.8909487,57562.0,57552.0,0.0022]
["bitfinex","BTCUSD",1720336627212,1.8909487,57562.0,57552.0,0.0024]
["bitfinex","BTCUSD",1720336627514,1.8909487,57562.0,57551.0,0.0023435]
["bitfinex","BTCUSD",1720336627515,0.934577,57552.0,57551.0,0.0023435]
["bitfinex","BTCUSD",1720336627745,0.0658,57559.0,57555.0,0.0022]
["bitfinex","BTCUSD",1720336628074,0.173743,57556.0,57555.0,0.0022]
["bitfinex","BTCUSD",1720336628484,0.173746,57555.0,57554.0,0.0002]
["bitfinex","BTCUSD",1720336628684,0.173752,57553.0,57552.0,0.0002]
["bitfinex","BTCUSD",1720336628944,0.347481,57557.0,57554.0,0.00788568]
["bitfinex","BTCUSD",1720336628945,0.173648,57555.0,57554.0,0.00788568]
["bitfinex","BTCUSD",1720336629675,0.173648,57555.0,57554.0,0.01008568]
["bitfinex","BTCUSD",1720336629871,0.0658,57559.0,57558.0,0.01008568]
["bitfinex","BTCUSD",1720336630076,0.0653,57565.0,57564.0,0.01008568]
["bitfinex","BTCUSD",1720336630277,0.239016,57565.0,57564.0,0.01008568]
["bitfinex","BTCUSD",1720336630530,0.239016,57565.0,57564.0,0.00998568]
["bitfinex","BTCUSD",1720336630852,0.0653,57565.0,57564.0,0.00998568]
["bitfinex","BTCUSD",1720336631041,0.0030062,57567.0,57566.0,0.00788568]
["bitfinex","BTCUSD",1720336631244,0.521131,57567.0,57566.0,0.00778568]
["bitfinex","BTCUSD",1720336631478,0.868552,57567.0,57566.0,0.00778568]
["bitfinex","BTCUSD",1720336631805,0.868552,57567.0,57566.0,0.00768568]
["bitfinex","BTCUSD",1720336632190,1.04619556,57567.0,57566.0,0.00768568]
["bitfinex","BTCUSD",1720336632392,1.39361656,57567.0,57566.0,0.00768568]
["bitfinex","BTCUSD",1720336632749,0.173713,57566.0,57565.0,0.00768568]
["bitfinex","BTCUSD",1720336632976,0.69878356,57566.0,57565.0,0.00768568]
["bitfinex","BTCUSD",1720336633157,0.52114,57566.0,57565.0,0.00768568]
["bitfinex","BTCUSD",1720336633377,0.868467,57566.0,57565.0,0.00768568]
["bitfinex","BTCUSD",1720336633932,0.868467,57566.0,57565.0,0.00758568]
["bitfinex","BTCUSD",1720336634356,0.877467,57566.0,57565.0,0.00848568]
["bitfinex","BTCUSD",1720336634693,0.888467,57566.0,57565.0,0.00948568]
["bitfinex","BTCUSD",1720336634889,0.877467,57566.0,57565.0,0.00848568]
["bitfinex","BTCUSD",1720336635286,0.888467,57566.0,57565.0,0.00948568]
["bitfinex","BTCUSD",1720336635590,0.879467,57566.0,57565.0,0.00838568]
["bitfinex","BTCUSD",1720336635729,0.53204,57566.0,57565.0,0.00838568]
["bitfinex","BTCUSD",1720336636354,0.53204,57566.0,57565.0,0.00828568]
["bitfinex","BTCUSD",1720336636980,0.53204,57566.0,57565.0,0.00818568]
["bitfinex","BTCUSD",1720336637804,0.53204,57566.0,57565.0,0.00808568]
["bitfinex","BTCUSD",1720336638302,0.54104,57566.0,57565.0,0.00908568]
["bitfinex","BTCUSD",1720336638708,0.02,57566.0,57565.0,0.0041]
["bitfinex","BTCUSD",1720336638914,0.02,57566.0,57565.0,0.18827567]
["bitfinex","BTCUSD",1720336639094,0.02,57566.0,57565.0,1.04004905]
["bitfinex","BTCUSD",1720336639709,0.011,57566.0,57565.0,1.03894905]
["bitfinex","BTCUSD",1720336639877,0.011,57566.0,57565.0,1.03884905]
["bitfinex","BTCUSD",1720336640076,0.02,57566.0,57565.0,1.03984905]
["bitfinex","BTCUSD",1720336640277,0.009,57566.0,57565.0,1.38310825]
["bitfinex","BTCUSD",1720336640612,0.016,57566.0,57565.0,1.38410825]
["bitfinex","BTCUSD",1720336640850,0.016,57566.0,57565.0,1.38310825]
["bitfinex","BTCUSD",1720336641234,0.02,57566.0,57565.0,1.38310825]
["bitfinex","BTCUSD",1720336641439,0.02,57566.0,57565.0,1.38300825]
["bitfinex","BTCUSD",1720336641727,0.009,57566.0,57565.0,1.38300825]
["bitfinex","BTCUSD",1720336641958,0.012,57566.0,57565.0,1.38300825]
["bitfinex","BTCUSD",1720336642142,0.003,57566.0,57565.0,1.38200825]
["bitfinex","BTCUSD",1720336642453,0.008,57566.0,57565.0,1.38190825]
["bitfinex","BTCUSD",1720336642877,0.003,57566.0,57565.0,1.38190825]
["bitfinex","BTCUSD",1720336643227,0.001,57566.0,57565.0,1.38180825]
["bitfinex","BTCUSD",1720336643656,0.002,57566.0,57565.0,1.38180825]
["bitfinex","BTCUSD",1720336644165,0.002,57566.0,57565.0,1.38170825]
["bitfinex","BTCUSD",1720336644365,0.002,57566.0,57565.0,2.10678481]
["bitfinex","BTCUSD",1720336644574,0.0021,57566.0,57565.0,2.10678481]
["bitfinex","BTCUSD",1720336644749,0.0021,57566.0,57565.0,2.37108481]
["bitfinex","BTCUSD",1720336644967,0.0022,57566.0,57565.0,2.47108481]
["bitfinex","BTCUSD",1720336645133,0.0012,57566.0,57565.0,2.75193213]
["bitfinex","BTCUSD",1720336645333,0.0012,57566.0,57565.0,3.08001781]
["bitfinex","BTCUSD",1720336645557,0.0012,57566.0,57565.0,2.75293213]
["bitfinex","BTCUSD",1720336646016,0.0012,57566.0,57565.0,3.07901781]
["bitfinex","BTCUSD",1720336646212,0.0012,57566.0,57565.0,3.08401781]
["bitfinex","BTCUSD",1720336646418,0.0030062,57591.0,57590.0,0.00878568]
["bitfinex","BTCUSD",1720336646566,0.0030062,57591.0,57590.0,0.0016]
["bitfinex","BTCUSD",1720336646764,0.0030062,57591.0,57590.0,0.18232668]
["bitfinex","BTCUSD",1720336647033,0.0030062,57591.0,57590.0,0.00868568]
["bitfinex","BTCUSD",1720336647232,0.0619,57592.0,57591.0,0.00708568]
["bitfinex","BTCUSD",1720336647473,0.0619,57592.0,57588.0,0.46729]
["bitfinex","BTCUSD",1720336647474,0.0619,57596.0,57594.0,0.0016]
["bitfinex","BTCUSD",1720336647627,0.0619,57596.0,57595.0,0.00698568]
["bitfinex","BTCUSD",1720336647832,0.0619,57596.0,57595.0,0.00646994]
["bitfinex","BTCUSD",1720336648510,0.235523,57596.0,57595.0,0.00646994]
["bitfinex","BTCUSD",1720336649054,0.235523,57596.0,57595.0,0.00636994]
["bitfinex","BTCUSD",1720336650257,0.244523,57596.0,57595.0,0.00736994]
["bitfinex","BTCUSD",1720336650696,0.0809,57596.0,57595.0,0.00836994]
["bitfinex","BTCUSD",1720336650824,0.019,57596.0,57595.0,0.08823063]
["bitfinex","BTCUSD",1720336651016,0.019,57596.0,57595.0,0.66800863]
["bitfinex","BTCUSD",1720336651017,0.009,57596.0,57595.0,0.66800863]
["bitfinex","BTCUSD",1720336651212,0.009,57596.0,57595.0,0.66790863]
["bitfinex","BTCUSD",1720336651416,0.009,57596.0,57595.0,0.54780863]
["bitfinex","BTCUSD",1720336651860,0.019,57596.0,57595.0,0.54870863]
["bitfinex","BTCUSD",1720336652105,0.0634,57600.0,57599.0,0.00756994]
["bitfinex","BTCUSD",1720336652516,0.0634,57600.0,57599.0,0.00746994]
["bitfinex","BTCUSD",1720336652904,0.0634,57600.0,57599.0,0.00736994]
["bitfinex","BTCUSD",1720336653264,0.173614,57599.0,57595.0,0.0024]
["bitfinex","BTCUSD",1720336653441,0.173623,57596.0,57595.0,0.00696994]
["bitfinex","BTCUSD",1720336653868,0.173623,57596.0,57595.0,0.00596994]
["bitfinex","BTCUSD",1720336654528,0.173623,57596.0,57595.0,0.02407063]
["bitfinex","BTCUSD",1720336654731,0.182623,57596.0,57595.0,0.02507063]
["bitfinex","BTCUSD",1720336654929,0.182623,57596.0,57595.0,0.00696994]
["bitfinex","BTCUSD",1720336655331,0.529869,57596.0,57595.0,0.00696994]
["bitfinex","BTCUSD",1720336655532,0.529869,57596.0,57595.0,0.00796994]
["bitfinex","BTCUSD",1720336656144,0.529869,57596.0,57595.0,0.001]
["bitfinex","BTCUSD",1720336656145,1.74460456,57596.0,57595.0,0.001]
["bitfinex","BTCUSD",1720336656347,0.521068,57574.0,57573.0,0.00586994]
["bitfinex","BTCUSD",1720336656687,0.0622,57573.0,57567.0,0.53603009]
["bitfinex","BTCUSD",1720336656886,0.521122,57568.0,57567.0,0.00586994]
["bitfinex","BTCUSD",1720336657175,0.521122,57568.0,57567.0,0.00576994]
["bitfinex","BTCUSD",1720336657343,0.521122,57568.0,57567.0,0.00716994]
["bitfinex","BTCUSD",1720336657668,0.173707,57568.0,57567.0,0.00706994]
["bitfinex","BTCUSD",1720336657807,0.173707,57568.0,57567.0,0.0024]
["bitfinex","BTCUSD",1720336658209,0.521122,57568.0,57567.0,0.00706994]
["bitfinex","BTCUSD",1720336658408,0.173707,57568.0,57567.0,0.00706994]
["bitfinex","BTCUSD",1720336658621,0.181707,57568.0,57567.0,0.00806994]
["bitfinex","BTCUSD",1720336659308,0.181707,57568.0,57567.0,0.00796994]
["bitfinex","BTCUSD",1720336659522,0.189707,57568.0,57567.0,0.00896994]
["bitfinex","BTCUSD",1720336659896,0.189707,57568.0,57567.0,0.0033]
["bitfinex","BTCUSD",1720336660101,0.189607,57568.0,57567.0,0.0033]
["bitfinex","BTCUSD",1720336660808,0.016,57568.0,57567.0,0.00896994]
["bitfinex","BTCUSD",1720336660966,0.008,57568.0,57567.0,0.31465993]
["bitfinex","BTCUSD",1720336661171,0.016,57568.0,57567.0,0.31465993]
["bitfinex","BTCUSD",1720336661517,0.0159,57568.0,57567.0,0.31465993]
["bitfinex","BTCUSD",1720336661690,0.0159,57568.0,57567.0,0.31365993]
["bitfinex","BTCUSD",1720336661691,0.008,57568.0,57567.0,0.31365993]
["bitfinex","BTCUSD",1720336662085,0.016,57568.0,57567.0,0.66208093]
["bitfinex","BTCUSD",1720336663074,0.0159,57568.0,57567.0,0.66208093]
["bitfinex","BTCUSD",1720336663481,0.0158,57568.0,57567.0,0.66208093]
["bitfinex","BTCUSD",1720336664695,0.0157,57568.0,57567.0,0.19465993]
["bitfinex","BTCUSD",1720336665068,0.0156,57568.0,57567.0,0.18167994]
["bitfinex","BTCUSD",1720336666049,0.0155,57568.0,57567.0,0.18167994]
["bitfinex","BTCUSD",1720336667439,0.0155,57568.0,57567.0,0.30167994]
["bitfinex","BTCUSD",1720336667878,0.0154,57568.0,57567.0,0.30167994]
["bitfinex","BTCUSD",1720336668061,0.0154,57568.0,57567.0,0.40141713]
["bitfinex","BTCUSD",1720336668461,0.0154,57568.0,57567.0,0.28141713]
["bitfinex","BTCUSD",1720336668870,0.0153,57568.0,57567.0,0.28141713]
["bitfinex","BTCUSD",1720336669442,0.01448326,57568.0,57567.0,1.09625913]
["bitfinex","BTCUSD",1720336669632,0.01448326,57568.0,57567.0,0.953552]
["bitfinex","BTCUSD",1720336669840,0.01448326,57568.0,57567.0,1.07922194]
["bitfinex","BTCUSD",1720336670041,0.01438326,57568.0,57567.0,1.42664294]
["bitfinex","BTCUSD",1720336670271,0.01428326,57568.0,57567.0,1.56939023]
["bitfinex","BTCUSD",1720336671095,0.008,57568.0,57567.0,1.56939023]
["bitfinex","BTCUSD",1720336671244,0.0079,57568.0,57567.0,1.57039023]
["bitfinex","BTCUSD",1720336671701,0.173672,57580.0,57579.0,0.00566994]
["bitfinex","BTCUSD",1720336672110,0.173572,57580.0,57579.0,0.00566994]
["bitfinex","BTCUSD",1720336672806,0.255052,57587.0,57586.0,0.00566994]
["bitfinex","BTCUSD",1720336672965,0.28200914,57587.0,57586.0,0.00566994]
["bitfinex","BTCUSD",1720336673153,0.255052,57587.0,57586.0,0.00566994]
["bitfinex","BTCUSD",1720336673355,0.28190791,57587.0,57586.0,0.00566994]
["bitfinex","BTCUSD",1720336673975,0.173653,57586.0,57585.0,0.00566994]
["bitfinex","BTCUSD",1720336674457,0.173553,57586.0,57585.0,0.00566994]
["bitfinex","BTCUSD",1720336675360,0.20057139,57586.0,57585.0,0.00566994]
["bitfinex","BTCUSD",1720336675493,0.20057139,57586.0,57585.0,0.00556994]
["bitfinex","BTCUSD",1720336675702,0.20057139,57586.0,57585.0,0.00656994]
["bitfinex","BTCUSD",1720336675936,0.181553,57586.0,57585.0,0.00656994]
["bitfinex","BTCUSD",1720336676136,0.20846906,57586.0,57585.0,0.00656994]
["bitfinex","BTCUSD",1720336676313,0.20846906,57586.0,57585.0,0.00646994]
["bitfinex","BTCUSD",1720336676831,0.22246906,57586.0,57585.0,0.00736994]
["bitfinex","BTCUSD",1720336677229,0.56977506,57586.0,57585.0,0.00736994]
["bitfinex","BTCUSD",1720336677429,0.56977506,57586.0,57585.0,0.00726994]
["bitfinex","BTCUSD",1720336677635,0.56967506,57586.0,57585.0,0.00726994]
["bitfinex","BTCUSD",1720336678066,0.56973513,57586.0,57585.0,0.00726994]
["bitfinex","BTCUSD",1720336678431,0.56973513,57586.0,57585.0,0.00716994]
["bitfinex","BTCUSD",1720336679236,0.56973513,57586.0,57585.0,0.00706994]
["bitfinex","BTCUSD",1720336679570,0.56173513,57586.0,57585.0,0.00636994]
["bitfinex","BTCUSD",1720336679774,0.56973513,57586.0,57585.0,0.00736994]
["bitfinex","BTCUSD",1720336679999,0.56973513,57586.0,57585.0,0.002]
["bitfinex","BTCUSD",1720336680334,0.56173513,57586.0,57585.0,0.00636994]
["bitfinex","BTCUSD",1720336680538,0.54773513,57586.0,57585.0,0.00526994]
["bitfinex","BTCUSD",1720336680748,0.54773513,57586.0,57576.0,0.12]
["bitfinex","BTCUSD",1720336680749,0.20461969,57586.0,57579.0,0.00526994]
["bitfinex","BTCUSD",1720336680949,0.347344,57580.0,57575.0,0.00646994]
["bitfinex","BTCUSD",1720336681160,0.0269365,57579.0,57578.0,0.00516994]
["bitfinex","BTCUSD",1720336681364,0.5479615,57579.0,57578.0,0.00516994]
["bitfinex","BTCUSD",1720336681571,0.89526026,57579.0,57578.0,0.00516994]
["bitfinex","BTCUSD",1720336681998,0.173677,57578.0,57577.0,0.00646994]
["bitfinex","BTCUSD",1720336682259,0.173677,57578.0,57577.0,0.00636994]
["bitfinex","BTCUSD",1720336682260,0.54791526,57578.0,57577.0,0.00636994]
["bitfinex","BTCUSD",1720336682671,0.54756904,57578.0,57577.0,0.00636994]
["bitfinex","BTCUSD",1720336683087,0.54756904,57578.0,57577.0,0.00626994]
["bitfinex","BTCUSD",1720336683297,0.54756904,57578.0,57577.0,0.00726994]
["bitfinex","BTCUSD",1720336683514,0.55456904,57578.0,57577.0,0.00716994]
["bitfinex","BTCUSD",1720336683918,0.55474576,57578.0,57577.0,0.00716994]
["bitfinex","BTCUSD",1720336684586,0.21339176,57578.0,57577.0,0.00806994]
["bitfinex","BTCUSD",1720336684709,0.20639176,57578.0,57577.0,0.00706994]
["bitfinex","BTCUSD",1720336684918,0.20039176,57578.0,57577.0,0.00606994]
["bitfinex","BTCUSD",1720336685145,0.03671476,57578.0,57577.0,0.02404603]
["bitfinex","BTCUSD",1720336685345,0.03671476,57578.0,57577.0,0.00606994]
["bitfinex","BTCUSD",1720336685572,0.03671476,57578.0,57577.0,0.00596994]
["bitfinex","BTCUSD",1720336686295,0.03171476,57578.0,57577.0,0.00596994]
["bitfinex","BTCUSD",1720336686608,0.03171476,57578.0,57577.0,0.0011]
["bitfinex","BTCUSD",1720336686609,0.03671476,57578.0,57577.0,0.0011]
["bitfinex","BTCUSD",1720336686814,0.03671476,57578.0,57577.0,0.0533169]
["bitfinex","BTCUSD",1720336687140,0.03742464,57578.0,57577.0,0.0533169]
["bitfinex","BTCUSD",1720336687347,0.21110164,57578.0,57577.0,0.05808684]
["bitfinex","BTCUSD",1720336687549,0.20610164,57578.0,57577.0,0.05808684]
["bitfinex","BTCUSD",1720336687755,0.20610164,57578.0,57577.0,0.05798684]
["bitfinex","BTCUSD",1720336687959,0.03742464,57578.0,57577.0,0.05798684]
["bitfinex","BTCUSD",1720336688157,0.03742464,57578.0,57577.0,0.05788684]
["bitfinex","BTCUSD",1720336688666,0.03742464,57578.0,57577.0,0.05778684]
["bitfinex","BTCUSD",1720336689250,0.03742464,57578.0,57577.0,0.05768684]
["bitfinex","BTCUSD",1720336690252,0.03742464,57578.0,57577.0,0.05778684]
["bitfinex","BTCUSD",1720336690463,0.03742464,57578.0,57577.0,0.00556994]
["bitfinex","BTCUSD",1720336690610,0.03704146,57578.0,57577.0,0.00556994]
["bitfinex","BTCUSD",1720336690816,0.03704146,57578.0,57577.0,0.0008]
["bitfinex","BTCUSD",1720336691026,0.03704195,57578.0,57577.0,0.00556994]
["bitfinex","BTCUSD",1720336691183,0.21071895,57578.0,57577.0,0.00566994]
["bitfinex","BTCUSD",1720336691408,1.55872031,57578.0,57577.0,0.0002]
["bitfinex","BTCUSD",1720336692311,1.54872031,57578.0,57577.0,0.0003]
["bitfinex","BTCUSD",1720336692767,1.55372031,57578.0,57577.0,0.0003]
["bitfinex","BTCUSD",1720336693003,1.20646631,57578.0,57577.0,0.0003]
["bitfinex","BTCUSD",1720336693133,1.21146631,57578.0,57577.0,0.00506994]
["bitfinex","BTCUSD",1720336693522,1.11782856,57578.0,57577.0,0.00506994]
["bitfinex","BTCUSD",1720336693770,1.21180567,57578.0,57577.0,0.00506994]
["bitfinex","BTCUSD",1720336694348,1.21180567,57578.0,57577.0,0.0003]
["bitfinex","BTCUSD",1720336695157,1.21180567,57578.0,57577.0,0.00506994]
["bitfinex","BTCUSD",1720336695387,1.21180567,57578.0,57577.0,0.0003]
["bitfinex","BTCUSD",1720336695590,1.21180567,57578.0,57577.0,0.00506994]
["bitfinex","BTCUSD",1720336695782,1.15020567,57578.0,57577.0,0.00506994]
["bitfinex","BTCUSD",1720336696195,1.15020567,57578.0,57577.0,0.0003]
["bitfinex","BTCUSD",1720336696406,1.15020567,57578.0,57577.0,0.00506994]
["bitfinex","BTCUSD",1720336696777,1.15035112,57578.0,57577.0,0.00506994]
["bitfinex","BTCUSD",1720336698731,0.80299712,57578.0,57577.0,0.00506994]
["bitfinex","BTCUSD",1720336698937,1.15035112,57578.0,57577.0,0.00506994]
["bitfinex","BTCUSD",1720336700117,1.05632856,57578.0,57577.0,0.00506994]
["bitfinex","BTCUSD",1720336700324,1.15089247,57578.0,57577.0,0.00506994]
["bitfinex","BTCUSD",1720336700523,0.62589491,57578.0,57577.0,0.0003]
["bitfinex","BTCUSD",1720336700727,0.62589491,57578.0,57577.0,0.00506994]
["bitfinex","BTCUSD",1720336700728,0.62589286,57578.0,57577.0,0.00506994]
["bitfinex","BTCUSD",1720336702032,0.62619374,57578.0,57577.0,0.00506994]
["bitfinex","BTCUSD",1720336703241,0.62619374,57578.0,57577.0,0.0003]
["bitfinex","BTCUSD",1720336703479,0.531331,57578.0,57577.0,0.00506994]
["bitfinex","BTCUSD",1720336703624,0.6261922,57578.0,57577.0,0.00506994]
["bitfinex","BTCUSD",1720336704085,0.6261922,57578.0,57577.0,0.0003]
["bitfinex","BTCUSD",1720336704474,0.1051612,57578.0,57577.0,0.0003]
["bitfinex","BTCUSD",1720336704728,0.03796162,57578.0,57577.0,0.52204]
["bitfinex","BTCUSD",1720336704945,0.03796162,57578.0,57577.0,0.226884]
["bitfinex","BTCUSD",1720336705627,0.03296162,57578.0,57577.0,0.226884]
["bitfinex","BTCUSD",1720336705970,0.02896162,57578.0,57577.0,1.18667394]
["bitfinex","BTCUSD",1720336706259,0.0013,57578.0,57577.0,1.58690756]
["bitfinex","BTCUSD",1720336706386,0.0003,57578.0,57577.0,1.7116775]
["bitfinex","BTCUSD",1720336706793,0.0003,57578.0,57577.0,1.58690756]
["bitfinex","BTCUSD",1720336707195,0.0003,57578.0,57577.0,1.9116775]
["bitfinex","BTCUSD",1720336707683,0.0003,57578.0,57577.0,2.2590375]
["bitfinex","BTCUSD",1720336707834,0.0003,57578.0,57577.0,2.4616375]
["bitfinex","BTCUSD",1720336708218,0.0003,57578.0,57577.0,2.47824902]
["bitfinex","BTCUSD",1720336708413,0.0013,57578.0,57577.0,2.48624902]
["bitfinex","BTCUSD",1720336708634,0.0013,57578.0,57577.0,2.48724902]
["bitfinex","BTCUSD",1720336708842,0.0003,57578.0,57577.0,2.47924902]
["bitfinex","BTCUSD",1720336709045,0.0003,57578.0,57577.0,2.47824902]
["bitfinex","BTCUSD",1720336709246,0.0023,57578.0,57577.0,2.49424902]
["bitfinex","BTCUSD",1720336709694,0.0013,57578.0,57577.0,2.47824902]
["bitfinex","BTCUSD",1720336710032,0.0033,57578.0,57577.0,2.49424902]
["bitfinex","BTCUSD",1720336710378,0.0013,57578.0,57577.0,2.48724902]
["bitfinex","BTCUSD",1720336710774,0.0023,57578.0,57577.0,2.49424902]
["bitfinex","BTCUSD",1720336711573,0.0013,57578.0,57577.0,2.48524902]
["bitfinex","BTCUSD",1720336712080,0.0003,57578.0,57577.0,2.47824902]
["bitfinex","BTCUSD",1720336712756,0.0013,57578.0,57577.0,2.48524902]
["bitfinex","BTCUSD",1720336712898,0.0023,57578.0,57577.0,2.49424902]
["bitfinex","BTCUSD",1720336713299,0.00091301,57587.0,57577.0,2.49424902]
["bitfinex","BTCUSD",1720336713300,0.00091301,57587.0,57586.0,1.361171]
["bitfinex","BTCUSD",1720336713953,0.00091301,57587.0,57586.0,1.48594094]
["bitfinex","BTCUSD",1720336715155,0.00091301,57587.0,57586.0,1.48584094]
["bitfinex","BTCUSD",1720336715402,0.00091301,57587.0,57586.0,1.68584094]
["bitfinex","BTCUSD",1720336715627,0.00091301,57587.0,57586.0,1.48574094]
["bitfinex","BTCUSD",1720336715776,0.00091301,57587.0,57586.0,1.66351082]
["bitfinex","BTCUSD",1720336716202,0.00091301,57587.0,57586.0,1.66451082]
["bitfinex","BTCUSD",1720336716577,0.00091301,57587.0,57586.0,2.04115438]
["bitfinex","BTCUSD",1720336717158,0.00191301,57587.0,57586.0,1.84605438]
["bitfinex","BTCUSD",1720336717286,0.00091301,57587.0,57586.0,1.85779678]
["bitfinex","BTCUSD",1720336717497,0.00091301,57587.0,57586.0,2.06479678]
["bitfinex","BTCUSD",1720336717684,0.00191301,57587.0,57586.0,2.06869678]
["bitfinex","BTCUSD",1720336718330,0.00191301,57587.0,57586.0,2.41200278]
["bitfinex","BTCUSD",1720336718502,0.00191301,57587.0,57586.0,2.41900278]
["bitfinex","BTCUSD",1720336718704,0.00191301,57587.0,57586.0,2.41890278]
["bitfinex","BTCUSD",1720336719362,0.00091301,57587.0,57586.0,2.40490278]
["bitfinex","BTCUSD",1720336719491,0.00191301,57587.0,57586.0,2.41290278]
["bitfinex","BTCUSD",1720336719689,0.00091301,57587.0,57586.0,2.40490278]
["bitfinex","BTCUSD",1720336720121,0.00191301,57587.0,57586.0,2.41290278]
["bitfinex","BTCUSD",1720336720366,0.00201301,57587.0,57586.0,2.41290278]
["bitfinex","BTCUSD",1720336720957,0.00211301,57587.0,57586.0,2.41290278]
["bitfinex","BTCUSD",1720336721174,0.0030062,57604.0,57603.0,0.87297994]
["bitfinex","BTCUSD",1720336721369,0.00082602,57606.0,57605.0,0.00496994]
["bitfinex","BTCUSD",1720336721611,0.00032602,57606.0,57605.0,0.00486994]
["bitfinex","BTCUSD",1720336721813,0.02712612,57606.0,57605.0,0.57286533]
["bitfinex","BTCUSD",1720336721988,0.02712612,57606.0,57605.0,0.57276533]
["bitfinex","BTCUSD",1720336722197,0.02712612,57606.0,57605.0,0.05197733]
["bitfinex","BTCUSD",1720336722404,0.02712612,57606.0,57605.0,0.00466994]
["bitfinex","BTCUSD",1720336722770,0.04112612,57606.0,57605.0,0.00566994]
["bitfinex","BTCUSD",1720336722992,0.18791902,57606.0,57605.0,0.001]
["bitfinex","BTCUSD",1720336723215,0.2141413,57606.0,57605.0,0.00546994]
["bitfinex","BTCUSD",1720336723758,0.88027086,57606.0,57605.0,0.001]
["bitfinex","BTCUSD",1720336723939,1.22745686,57606.0,57605.0,0.0009]
["bitfinex","BTCUSD",1720336724134,1.22745686,57606.0,57605.0,0.0019]
["bitfinex","BTCUSD",1720336724359,1.23345686,57606.0,57605.0,0.0019]
["bitfinex","BTCUSD",1720336724561,0.88627086,57606.0,57605.0,0.0019]
["bitfinex","BTCUSD",1720336724746,0.88627086,57606.0,57605.0,0.0018]
["bitfinex","BTCUSD",1720336725075,0.88627086,57606.0,57605.0,0.00616994]
["bitfinex","BTCUSD",1720336726262,0.86004858,57606.0,57605.0,0.00616994]
["bitfinex","BTCUSD",1720336726460,0.88598682,57606.0,57605.0,0.00616994]
["bitfinex","BTCUSD",1720336726816,0.04626426,57606.0,57605.0,0.0016]
["bitfinex","BTCUSD",1720336727022,0.04626426,57606.0,57605.0,0.22275644]
["bitfinex","BTCUSD",1720336727226,0.04626426,57606.0,57605.0,0.2182865]
["bitfinex","BTCUSD",1720336727515,0.04626426,57606.0,57605.0,0.17966594]
["bitfinex","BTCUSD",1720336727705,0.04026426,57606.0,57605.0,0.00506994]
["bitfinex","BTCUSD",1720336727907,0.04626426,57606.0,57605.0,0.00606994]
["bitfinex","BTCUSD",1720336728103,0.04626426,57606.0,57605.0,0.0015]
["bitfinex","BTCUSD",1720336728353,0.04626426,57606.0,57605.0,0.00596994]
["bitfinex","BTCUSD",1720336728526,0.04626426,57606.0,57605.0,0.00586994]
["bitfinex","BTCUSD",1720336728725,0.04026426,57606.0,57605.0,0.0004]
["bitfinex","BTCUSD",1720336728883,0.04026426,57606.0,57605.0,0.0013]
["bitfinex","BTCUSD",1720336729084,0.03226426,57606.0,57605.0,0.001]
["bitfinex","BTCUSD",1720336729303,0.03226426,57606.0,57605.0,0.0019]
["bitfinex","BTCUSD",1720336729507,0.02032602,57606.0,57605.0,0.00636994]
["bitfinex","BTCUSD",1720336729784,0.04644786,57606.0,57605.0,0.00626994]
["bitfinex","BTCUSD",1720336730265,0.03244839,57606.0,57605.0,0.00526994]
["bitfinex","BTCUSD",1720336730387,0.03545459,57606.0,57605.0,0.00626994]
["bitfinex","BTCUSD",1720336730601,0.04945459,57606.0,57605.0,0.00626994]
["bitfinex","BTCUSD",1720336730838,0.04945459,57606.0,57605.0,0.00526994]
["bitfinex","BTCUSD",1720336731043,0.04945459,57606.0,57605.0,0.00516994]
["bitfinex","BTCUSD",1720336731257,0.57023359,57606.0,57605.0,0.0007]
["bitfinex","BTCUSD",1720336731432,0.56722739,57606.0,57605.0,0.0006]
["bitfinex","BTCUSD",1720336731879,0.56722739,57606.0,57605.0,0.00506994]
["bitfinex","BTCUSD",1720336732207,0.57322739,57606.0,57605.0,0.001]
["bitfinex","BTCUSD",1720336732947,0.57322739,57606.0,57605.0,0.00546994]
["bitfinex","BTCUSD",1720336733333,1.09805695,57606.0,57605.0,0.00546994]
["bitfinex","BTCUSD",1720336733603,0.75087095,57606.0,57605.0,0.00546994]
["bitfinex","BTCUSD",1720336733738,0.75087095,57606.0,57605.0,0.00536994]
["bitfinex","BTCUSD",1720336733935,0.75087095,57606.0,57605.0,0.00526994]
["bitfinex","BTCUSD",1720336734349,0.75687095,57606.0,57605.0,0.00616994]
["bitfinex","BTCUSD",1720336734749,0.75687095,57606.0,57605.0,0.00516994]
["bitfinex","BTCUSD",1720336735021,0.75087095,57606.0,57605.0,0.00526994]
["bitfinex","BTCUSD",1720336735254,0.82296158,57606.0,57605.0,0.00626994]
["bitfinex","BTCUSD",1720336735698,1.17014758,57606.0,57605.0,0.00626994]
["bitfinex","BTCUSD",1720336735903,1.17014758,57606.0,57605.0,0.00636994]
["bitfinex","BTCUSD",1720336736034,1.17046031,57606.0,57605.0,0.00636994]
["bitfinex","BTCUSD",1720336736244,1.17046031,57606.0,57605.0,0.00626994]
["bitfinex","BTCUSD",1720336736687,1.66064631,57606.0,57605.0,0.0018]
["bitfinex","BTCUSD",1720336736883,1.66074631,57606.0,57605.0,0.0018]
["bitfinex","BTCUSD",1720336737842,1.66074631,57606.0,57605.0,0.0019]
["bitfinex","BTCUSD",1720336738776,1.66084631,57606.0,57605.0,0.0019]
["bitfinex","BTCUSD",1720336739189,1.56832058,57606.0,57605.0,0.0019]
["bitfinex","BTCUSD",1720336739388,1.66201737,57606.0,57605.0,0.0019]
["bitfinex","BTCUSD",1720336739847,1.56832058,57606.0,57605.0,0.0019]
["bitfinex","BTCUSD",1720336740061,1.66230422,57606.0,57605.0,0.0019]
["bitfinex","BTCUSD",1720336740946,1.56832058,57606.0,57605.0,0.0019]
["bitfinex","BTCUSD",1720336741147,1.66240418,57606.0,57605.0,0.0019]
["bitfinex","BTCUSD",1720336741798,1.56832058,57606.0,57605.0,0.0019]
["bitfinex","BTCUSD",1720336742001,1.6623693,57606.0,57605.0,0.0019]
["bitfinex","BTCUSD",1720336744356,1.6853693,57606.0,57605.0,0.0019]
["bitfinex","BTCUSD",1720336747878,1.80089936,57606.0,57605.0,0.0019]
["bitfinex","BTCUSD",1720336748112,1.6853693,57606.0,57605.0,0.0019]
["bitfinex","BTCUSD",1720336748302,1.68776498,57606.0,57605.0,0.0019]
["bitfinex","BTCUSD",1720336748724,1.59132058,57606.0,57605.0,0.0019]
["bitfinex","BTCUSD",1720336748898,1.68734781,57606.0,57605.0,0.0019]
["bitfinex","BTCUSD",1720336749101,1.81621039,57606.0,57605.0,0.0019]
["bitfinex","BTCUSD",1720336749324,1.68734781,57606.0,57605.0,0.0019]
["bitfinex","BTCUSD",1720336749525,1.81627174,57606.0,57605.0,0.0019]
["bitfinex","BTCUSD",1720336750104,1.68742629,57606.0,57605.0,0.0019]
["bitfinex","BTCUSD",1720336750322,1.81642713,57606.0,57605.0,0.0019]
["bitfinex","BTCUSD",1720336751112,1.68742629,57606.0,57605.0,0.0019]
["bitfinex","BTCUSD",1720336751349,1.68742629,57606.0,57605.0,0.00273]
["bitfinex","BTCUSD",1720336751350,1.17434029,57606.0,57605.0,0.00273]
["bitfinex","BTCUSD",1720336751554,1.17398036,57606.0,57605.0,0.00719994]
["bitfinex","BTCUSD",1720336752112,1.30304445,57606.0,57605.0,0.00719994]
["bitfinex","BTCUSD",1720336753986,1.17398036,57606.0,57605.0,0.00719994]
["bitfinex","BTCUSD",1720336754192,1.30309289,57606.0,57605.0,0.00719994]
["bitfinex","BTCUSD",1720336754391,1.17398036,57606.0,57605.0,0.00719994]
["bitfinex","BTCUSD",1720336754946,1.17367421,57606.0,57605.0,0.00719994]
["bitfinex","BTCUSD",1720336755390,0.82648821,57606.0,57605.0,0.00719994]
["bitfinex","BTCUSD",1720336755955,0.30570921,57606.0,57605.0,0.00719994]
["bitfinex","BTCUSD",1720336756155,0.30917163,57606.0,57605.0,0.04264133]
["bitfinex","BTCUSD",1720336756359,0.47930221,57606.0,57605.0,0.11994133]
["bitfinex","BTCUSD",1720336756759,0.12806565,57606.0,57605.0,0.08449994]
["bitfinex","BTCUSD",1720336758105,0.09591589,57606.0,57605.0,0.08289994]
["bitfinex","BTCUSD",1720336758332,0.09591589,57606.0,57605.0,0.00559994]
["bitfinex","BTCUSD",1720336758508,0.01062602,57606.0,57605.0,0.00659994]
["bitfinex","BTCUSD",1720336758710,0.09583013,57606.0,57605.0,0.00559994]
["bitfinex","BTCUSD",1720336759128,0.10483013,57606.0,57605.0,0.00659994]
["bitfinex","BTCUSD",1720336759323,0.10483013,57606.0,57605.0,0.00559994]
["bitfinex","BTCUSD",1720336759677,1.22440111,57606.0,57605.0,0.00313]
["bitfinex","BTCUSD",1720336759968,1.23340111,57606.0,57605.0,0.00313]
["bitfinex","BTCUSD",1720336760145,1.22840111,57606.0,57605.0,0.00213]
["bitfinex","BTCUSD",1720336760346,1.22840111,57606.0,57605.0,0.00313]
["bitfinex","BTCUSD",1720336760553,1.23340111,57606.0,57605.0,0.00313]
["bitfinex","BTCUSD",1720336760932,1.23340111,57606.0,57605.0,0.00759994]
["bitfinex","BTCUSD",1720336761297,1.138197,57606.0,57605.0,0.00759994]
["bitfinex","BTCUSD",1720336761501,1.2332649,57606.0,57605.0,0.00759994]
["bitfinex","BTCUSD",1720336762057,1.2332649,57606.0,57605.0,0.00313]
["bitfinex","BTCUSD",1720336764739,1.58039552,57606.0,57605.0,0.00313]
["bitfinex","BTCUSD",1720336764980,1.73537256,57606.0,57605.0,0.00313]
["bitfinex","BTCUSD",1720336765192,1.58039552,57606.0,57605.0,0.00313]
["bitfinex","BTCUSD",1720336766395,1.485383,57606.0,57605.0,0.00313]
["bitfinex","BTCUSD",1720336766599,1.57882941,57606.0,57605.0,0.00313]
["bitfinex","BTCUSD",1720336767045,2.16434547,57606.0,57605.0,0.00313]
["bitfinex","BTCUSD",1720336767295,3.19309004,57606.0,57605.0,0.00313]
["bitfinex","BTCUSD",1720336767499,3.01875347,57606.0,57605.0,0.00313]
["bitfinex","BTCUSD",1720336767737,3.11865347,57606.0,57605.0,0.00313]
["bitfinex","BTCUSD",1720336767943,3.02520706,57606.0,57605.0,0.00313]
["bitfinex","BTCUSD",1720336768141,3.11934096,57606.0,57605.0,0.00313]
["bitfinex","BTCUSD",1720336768387,3.02520706,57606.0,57605.0,0.00313]
["bitfinex","BTCUSD",1720336768590,3.10133934,57606.0,57605.0,0.00213]
["bitfinex","BTCUSD",1720336769021,3.11433934,57606.0,57605.0,0.00213]
["bitfinex","BTCUSD",1720336769350,3.10133934,57606.0,57605.0,0.00213]
["bitfinex","BTCUSD",1720336769528,3.09633934,57606.0,57605.0,0.00113]
["bitfinex","BTCUSD",1720336769955,3.31183934,57606.0,57605.0,0.00213]
["bitfinex","BTCUSD",1720336770136,3.32583934,57606.0,57605.0,0.00213]
["bitfinex","BTCUSD",1720336770575,3.31283934,57606.0,57605.0,0.00113]
["bitfinex","BTCUSD",1720336770934,3.32683934,57606.0,57605.0,1e-06]
["bitfinex","BTCUSD",1720336771341,3.32650974,57606.0,57605.0,1e-06]
["bitfinex","BTCUSD",1720336771562,3.19958774,57606.0,57605.0,1e-06]
["bitfinex","BTCUSD",1720336771739,3.38507574,57606.0,57605.0,1e-06]
["bitfinex","BTCUSD",1720336774117,3.38507574,57606.0,57605.0,0.000101]
["bitfinex","BTCUSD",1720336774865,3.38507574,57606.0,57605.0,0.000201]
["bitfinex","BTCUSD",1720336775189,3.17007574,57606.0,57605.0,0.000301]
["bitfinex","BTCUSD",1720336776765,3.34401216,57606.0,57605.0,0.000301]
["bitfinex","BTCUSD",1720336776970,3.17007574,57606.0,57605.0,0.000301]
["bitfinex","BTCUSD",1720336777131,3.34401699,57606.0,57605.0,0.000301]
["bitfinex","BTCUSD",1720336777468,3.37577212,57606.0,57605.0,0.000301]
["bitfinex","BTCUSD",1720336777886,3.37541802,57606.0,57605.0,0.000301]
["bitfinex","BTCUSD",1720336778249,3.28194839,57606.0,57605.0,0.000301]
["bitfinex","BTCUSD",1720336778460,3.37540156,57606.0,57605.0,0.000301]
["bitfinex","BTCUSD",1720336779440,3.28194839,57606.0,57605.0,0.000301]
["bitfinex","BTCUSD",1720336779665,3.37527366,57606.0,57605.0,0.000301]
["bitfinex","BTCUSD",1720336780163,3.20135346,57606.0,57605.0,0.000301]
["bitfinex","BTCUSD",1720336780342,3.37527366,57606.0,57605.0,0.000301]
["bitfinex","BTCUSD",1720336781097,3.37527366,57606.0,57593.0,0.0754503]
["bitfinex","BTCUSD",1720336781098,1.215403,57594.0,57593.0,0.0754503]
["bitfinex","BTCUSD",1720336781303,1.5094124,57594.0,57593.0,0.0754503]
["bitfinex","BTCUSD",1720336781493,1.62494246,57594.0,57593.0,0.0754503]
["bitfinex","BTCUSD",1720336781713,1.5094124,57594.0,57593.0,0.0754503]
["bitfinex","BTCUSD",1720336782261,1.5233124,57594.0,57593.0,0.0754503]
["bitfinex","BTCUSD",1720336782456,1.1670544,57594.0,57593.0,0.0764503]
["bitfinex","BTCUSD",1720336782953,1.10058483,57594.0,57593.0,0.0764503]
["bitfinex","BTCUSD",1720336783154,1.16699891,57594.0,57593.0,0.0764503]
["bitfinex","BTCUSD",1720336783561,1.16689891,57594.0,57593.0,0.0764503]
["bitfinex","BTCUSD",1720336784392,1.07348856,57594.0,57593.0,0.0764503]
["bitfinex","BTCUSD",1720336784597,1.16630254,57594.0,57593.0,0.0764503]
["bitfinex","BTCUSD",1720336784998,1.16620254,57594.0,57593.0,0.0764503]
["bitfinex","BTCUSD",1720336785202,1.16610254,57594.0,57593.0,0.0764503]
["bitfinex","BTCUSD",1720336785400,1.16609426,57594.0,57593.0,0.0764503]
["bitfinex","BTCUSD",1720336785827,1.16599426,57594.0,57593.0,0.0764503]
["bitfinex","BTCUSD",1720336786587,1.16589426,57594.0,57593.0,0.0764503]
["bitfinex","BTCUSD",1720336786791,1.16579426,57594.0,57593.0,0.0764503]
["bitfinex","BTCUSD",1720336787012,1.16579426,57594.0,57593.0,0.0766]
["bitfinex","BTCUSD",1720336787352,1.16572318,57594.0,57593.0,0.0766]
["bitfinex","BTCUSD",1720336787880,1.16556226,57594.0,57593.0,0.0766]
["bitfinex","BTCUSD",1720336788210,1.07298856,57594.0,57593.0,0.0766]
["bitfinex","BTCUSD",1720336788414,1.16546205,57594.0,57593.0,0.0766]
["bitfinex","BTCUSD",1720336789267,1.16536205,57594.0,57593.0,0.0766]
["bitfinex","BTCUSD",1720336789427,1.07278856,57594.0,57593.0,0.0766]
["bitfinex","BTCUSD",1720336789627,1.16520483,57594.0,57593.0,0.0766]
["bitfinex","BTCUSD",1720336789974,1.16510483,57594.0,57593.0,0.0766]
["bitfinex","BTCUSD",1720336790819,1.16500483,57594.0,57593.0,0.0766]
["bitfinex","BTCUSD",1720336791243,1.07248856,57594.0,57593.0,0.0766]
["bitfinex","BTCUSD",1720336791442,1.16493352,57594.0,57593.0,0.08106994]
["bitfinex","BTCUSD",1720336791575,0.81767552,57594.0,57593.0,0.08106994]
["bitfinex","BTCUSD",1720336792367,0.81757552,57594.0,57593.0,0.08106994]
["bitfinex","BTCUSD",1720336793655,0.81747552,57594.0,57593.0,0.08106994]
["bitfinex","BTCUSD",1720336794209,0.81737552,57594.0,57593.0,0.08106994]
["bitfinex","BTCUSD",1720336794412,0.8172661,57594.0,57593.0,0.08106994]
["bitfinex","BTCUSD",1720336794612,0.81726621,57594.0,57593.0,0.08106994]
["bitfinex","BTCUSD",1720336794812,0.81736621,57594.0,57593.0,0.09529693]
["bitfinex","BTCUSD",1720336795416,0.81746621,57594.0,57593.0,0.09529693]
["bitfinex","BTCUSD",1720336795856,0.12053565,57594.0,57593.0,0.80169293]
["bitfinex","BTCUSD",1720336796068,0.05456674,57594.0,57593.0,1.02895693]
["bitfinex","BTCUSD",1720336796499,0.05456674,57594.0,57593.0,1.02905693]
["bitfinex","BTCUSD",1720336796908,0.04056674,57594.0,57593.0,1.02805693]
["bitfinex","BTCUSD",1720336797062,0.03566674,57594.0,57593.0,1.02905693]
["bitfinex","BTCUSD",1720336797486,0.04366674,57594.0,57593.0,1.14905693]
["bitfinex","BTCUSD",1720336797694,0.04366674,57594.0,57593.0,1.02905693]
["bitfinex","BTCUSD",1720336798015,0.04366674,57594.0,57593.0,0.68179293]
["bitfinex","BTCUSD",1720336798249,0.04315627,57594.0,57593.0,0.68179293]
["bitfinex","BTCUSD",1720336799845,0.04315627,57594.0,57593.0,0.68189293]
["bitfinex","BTCUSD",1720336800669,0.0173,57594.0,57593.0,0.68189293]
["bitfinex","BTCUSD",1720336800872,1.06308856,57594.0,57593.0,0.08136994]
["bitfinex","BTCUSD",1720336801075,1.08899456,57594.0,57593.0,0.0013]
["bitfinex","BTCUSD",1720336801273,1.15456844,57594.0,57593.0,0.00576994]
["bitfinex","BTCUSD",1720336801474,1.15456844,57594.0,57593.0,0.0013]
["bitfinex","BTCUSD",1720336802545,1.15456844,57594.0,57593.0,0.01665699]
["bitfinex","BTCUSD",1720336802656,0.10877988,57594.0,57593.0,0.09925699]
["bitfinex","BTCUSD",1720336802865,0.216835,57594.0,57593.0,0.10372693]
["bitfinex","BTCUSD",1720336803333,0.21718643,57594.0,57593.0,0.10372693]
["bitfinex","BTCUSD",1720336803536,0.56444443,57594.0,57593.0,0.10372693]
["bitfinex","BTCUSD",1720336804136,0.56444443,57594.0,57593.0,0.08836994]
["bitfinex","BTCUSD",1720336804822,1.08934599,57594.0,57593.0,0.00576994]
["bitfinex","BTCUSD",1720336805048,1.15538203,57594.0,57593.0,0.0013]
["bitfinex","BTCUSD",1720336805215,1.15538203,57594.0,57593.0,0.00576994]
["bitfinex","BTCUSD",1720336805625,1.15538203,57594.0,57593.0,0.0013]
["bitfinex","BTCUSD",1720336806509,1.50264003,57594.0,57593.0,0.0013]
["bitfinex","BTCUSD",1720336806726,1.50321428,57594.0,57593.0,0.0013]
["bitfinex","BTCUSD",1720336807099,1.50333651,57594.0,57593.0,0.0013]
["bitfinex","BTCUSD",1720336808172,0.63117695,57594.0,57593.0,0.01665699]
["bitfinex","BTCUSD",1720336808302,0.63127226,57594.0,57593.0,0.02112693]
["bitfinex","BTCUSD",1720336808704,0.5649408,57594.0,57593.0,0.02112693]
["bitfinex","BTCUSD",1720336809129,0.63100164,57594.0,57593.0,0.02112693]
["bitfinex","BTCUSD",1720336810049,0.63089018,57594.0,57593.0,0.02112693]
["bitfinex","BTCUSD",1720336813361,0.63092031,57594.0,57593.0,0.02112693]
["bitfinex","BTCUSD",1720336816326,0.63092031,57594.0,57593.0,0.02195693]
["bitfinex","BTCUSD",1720336816679,0.63187724,57594.0,57593.0,0.02195693]
["bitfinex","BTCUSD",1720336817069,0.53910001,57594.0,57593.0,0.02195693]
["bitfinex","BTCUSD",1720336817296,0.63201256,57594.0,57593.0,0.02195693]
["bitfinex","BTCUSD",1720336818359,0.63202556,57594.0,57593.0,0.02195693]
["bitfinex","BTCUSD",1720336819855,0.53910001,57594.0,57593.0,0.02195693]
["bitfinex","BTCUSD",1720336820053,0.6320236,57594.0,57593.0,0.02195693]
["bitfinex","BTCUSD",1720336820262,0.6320236,57594.0,57593.0,0.00659994]
["bitfinex","BTCUSD",1720336820615,0.9792816,57594.0,57593.0,0.00213]
["bitfinex","BTCUSD",1720336820787,0.9792816,57594.0,57593.0,0.00659994]
["bitfinex","BTCUSD",1720336821166,0.9792816,57594.0,57593.0,0.00213]
["bitfinex","BTCUSD",1720336823198,0.88635801,57594.0,57593.0,0.00213]
["bitfinex","BTCUSD",1720336823358,0.97781471,57594.0,57593.0,0.00213]
["bitfinex","BTCUSD",1720336824183,1.15545827,57594.0,57593.0,0.00213]
["bitfinex","BTCUSD",1720336824380,1.84154633,57594.0,57593.0,0.00213]
["bitfinex","BTCUSD",1720336824584,1.96454633,57594.0,57593.0,0.00213]
["bitfinex","BTCUSD",1720336824995,2.06434633,57594.0,57593.0,0.00213]
["bitfinex","BTCUSD",1720336825212,2.05534633,57594.0,57593.0,0.00113]
["bitfinex","BTCUSD",1720336825365,2.40260433,57594.0,57593.0,0.00113]
["bitfinex","BTCUSD",1720336825567,2.30007427,57594.0,57593.0,0.00213]
["bitfinex","BTCUSD",1720336825782,2.41560433,57594.0,57593.0,0.00213]
["bitfinex","BTCUSD",1720336825988,3.05846233,57594.0,57593.0,0.00113]
["bitfinex","BTCUSD",1720336826383,3.13313012,57594.0,57593.0,0.00113]
["bitfinex","BTCUSD",1720336826629,3.0492038,57594.0,57593.0,0.00113]
["bitfinex","BTCUSD",1720336826857,3.0632047,57594.0,57593.0,0.00113]
["bitfinex","BTCUSD",1720336827004,2.95900563,57594.0,57593.0,0.00113]
["bitfinex","BTCUSD",1720336827428,2.97300563,57594.0,57593.0,0.00113]
["bitfinex","BTCUSD",1720336827622,3.06236952,57594.0,57593.0,0.00113]
["bitfinex","BTCUSD",1720336827823,2.71511152,57594.0,57593.0,0.00113]
["bitfinex","BTCUSD",1720336828355,2.62574763,57594.0,57593.0,0.00113]
["bitfinex","BTCUSD",1720336828526,3.25025063,57594.0,57593.0,0.00113]
["bitfinex","BTCUSD",1720336829060,3.17606266,57594.0,57593.0,0.00113]
["bitfinex","BTCUSD",1720336829220,1.84391506,57582.0,57581.0,0.4688]
["bitfinex","BTCUSD",1720336829434,0.521031,57578.0,57577.0,0.00083]
["bitfinex","BTCUSD",1720336829641,1.48253959,57578.0,57577.0,0.00083]
["bitfinex","BTCUSD",1720336829832,0.95754203,57578.0,57577.0,0.13943]
["bitfinex","BTCUSD",1720336830262,0.89360617,57578.0,57577.0,0.13943]
["bitfinex","BTCUSD",1720336830913,0.89360617,57578.0,57577.0,0.14389994]
["bitfinex","BTCUSD",1720336832388,0.89360617,57578.0,57577.0,0.14489994]
["bitfinex","BTCUSD",1720336832389,0.90060617,57578.0,57577.0,0.14489994]
["bitfinex","BTCUSD",1720336832950,1.48337501,57578.0,57577.0,0.00083]
["bitfinex","BTCUSD",1720336833170,1.49037501,57578.0,57577.0,0.00183]
["bitfinex","BTCUSD",1720336833491,1.49055583,57578.0,57577.0,0.00183]
["bitfinex","BTCUSD",1720336833689,1.49755583,57578.0,57577.0,0.00183]
["bitfinex","BTCUSD",1720336834457,1.49745583,57578.0,57577.0,0.00183]
["bitfinex","BTCUSD",1720336834879,1.56375583,57578.0,57577.0,0.00183]
["bitfinex","BTCUSD",1720336835281,1.67918589,57578.0,57577.0,0.00183]
["bitfinex","BTCUSD",1720336836412,1.67908589,57578.0,57577.0,0.00183]
["bitfinex","BTCUSD",1720336836765,1.58881262,57578.0,57577.0,0.00183]
["bitfinex","BTCUSD",1720336836976,1.67645526,57578.0,57577.0,0.00183]
["bitfinex","BTCUSD",1720336837189,1.58871262,57578.0,57577.0,0.00183]
["bitfinex","BTCUSD",1720336837393,1.61015557,57578.0,57577.0,0.00183]
["bitfinex","BTCUSD",1720336837800,1.61005557,57578.0,57577.0,0.00183]
["bitfinex","BTCUSD",1720336838207,1.54634442,57578.0,57577.0,0.00183]
["bitfinex","BTCUSD",1720336838422,1.56951238,57578.0,57577.0,0.00183]
["bitfinex","BTCUSD",1720336839041,1.45398232,57578.0,57577.0,0.00183]
["bitfinex","BTCUSD",1720336839211,1.45388232,57578.0,57577.0,0.00183]
["bitfinex","BTCUSD",1720336839831,1.56951238,57578.0,57577.0,0.00183]
["bitfinex","BTCUSD",1720336839979,1.5698464,57578.0,57577.0,0.00183]
["bitfinex","BTCUSD",1720336840402,1.5699464,57578.0,57577.0,0.00183]
["bitfinex","BTCUSD",1720336840609,1.45441634,57578.0,57577.0,0.00183]
["bitfinex","BTCUSD",1720336840884,1.45441634,57578.0,57577.0,0.00193]
["bitfinex","BTCUSD",1720336841082,1.08406234,57578.0,57577.0,0.00193]
["bitfinex","BTCUSD",1720336841499,1.2225924,57578.0,57577.0,0.00193]
["bitfinex","BTCUSD",1720336841641,1.10706234,57578.0,57577.0,0.00193]
["bitfinex","BTCUSD",1720336841847,1.45441634,57578.0,57577.0,0.00193]
["bitfinex","BTCUSD",1720336842038,1.45451634,57578.0,57577.0,0.00193]
["bitfinex","BTCUSD",1720336842711,1.45451634,57578.0,57577.0,0.00203]
["bitfinex","BTCUSD",1720336843034,1.52081634,57578.0,57577.0,0.00213]
["bitfinex","BTCUSD",1720336843235,1.52110808,57578.0,57577.0,0.00213]
["bitfinex","BTCUSD",1720336845654,1.45480808,57578.0,57577.0,0.00213]
["bitfinex","BTCUSD",1720336846191,1.51919227,57578.0,57577.0,0.00213]
["bitfinex","BTCUSD",1720336846519,1.45467337,57578.0,57577.0,0.00213]
["bitfinex","BTCUSD",1720336846797,1.51910431,57578.0,57577.0,0.00213]
["bitfinex","BTCUSD",1720336846915,1.42988256,57578.0,57577.0,0.00213]
["bitfinex","BTCUSD",1720336847119,1.51910436,57578.0,57577.0,0.00213]
["bitfinex","BTCUSD",1720336848208,1.42988256,57578.0,57577.0,0.00213]
["bitfinex","BTCUSD",1720336848460,1.51890581,57578.0,57577.0,0.00213]
["bitfinex","BTCUSD",1720336849815,1.49436054,57578.0,57577.0,0.00213]
["bitfinex","BTCUSD",1720336850025,1.51920813,57578.0,57577.0,0.00213]
["bitfinex","BTCUSD",1720336852835,1.52012114,57578.0,57577.0,0.00213]
["bitfinex","BTCUSD",1720336853163,1.52024369,57578.0,57577.0,0.00213]
["bitfinex","BTCUSD",1720336854195,1.17288969,57578.0,57577.0,0.00213]
["bitfinex","BTCUSD",1720336854665,1.52024369,57578.0,57577.0,0.00213]
["bitfinex","BTCUSD",1720336855991,0.45518169,57578.0,57577.0,0.08769994]
["bitfinex","BTCUSD",1720336856188,0.27753813,57578.0,57577.0,0.12021903]
["bitfinex","BTCUSD",1720336856391,0.18809001,57578.0,57577.0,0.15129994]
["bitfinex","BTCUSD",1720336856613,0.03984343,57578.0,57577.0,0.32517994]
["bitfinex","BTCUSD",1720336856998,0.03984102,57578.0,57577.0,0.39243533]
["bitfinex","BTCUSD",1720336857200,0.03984102,57578.0,57577.0,0.67253994]
["bitfinex","BTCUSD",1720336857516,0.02584102,57578.0,57577.0,0.67153994]
["bitfinex","BTCUSD",1720336857740,0.02884102,57578.0,57577.0,0.67153994]
["bitfinex","BTCUSD",1720336857991,0.03184102,57578.0,57577.0,0.79353113]
["bitfinex","BTCUSD",1720336858314,0.03184102,57578.0,57577.0,1.48825113]
["bitfinex","BTCUSD",1720336858518,0.03184102,57578.0,57577.0,1.60825113]
["bitfinex","BTCUSD",1720336859163,0.00721301,57578.0,57577.0,1.60825113]
["bitfinex","BTCUSD",1720336859369,0.00680144,57578.0,57577.0,1.60825113]
["bitfinex","BTCUSD",1720336859757,0.00346242,57593.0,57592.0,0.00446994]
["bitfinex","BTCUSD",1720336860039,0.20580704,57593.0,57592.0,0.16650093]
["bitfinex","BTCUSD",1720336860246,0.02470106,57593.0,57592.0,0.16650093]
["bitfinex","BTCUSD",1720336861115,0.03470106,57593.0,57592.0,0.16750093]
["bitfinex","BTCUSD",1720336861668,0.03470106,57593.0,57592.0,0.34103593]
["bitfinex","BTCUSD",1720336861891,0.03470106,57593.0,57592.0,1.11677593]
["bitfinex","BTCUSD",1720336862097,0.02,57593.0,57592.0,1.11677593]
["bitfinex","BTCUSD",1720336862299,0.02,57593.0,57592.0,0.69720593]
["bitfinex","BTCUSD",1720336862540,0.04437937,57593.0,57592.0,0.69710593]
["bitfinex","BTCUSD",1720336864525,0.04437937,57593.0,57592.0,0.69700593]
["bitfinex","BTCUSD",1720336864934,0.04437937,57593.0,57592.0,0.81700593]
["bitfinex","BTCUSD",1720336865142,0.04437937,57593.0,57592.0,0.69700593]
["bitfinex","BTCUSD",1720336865920,0.04444525,57593.0,57592.0,0.69700593]
["bitfinex","BTCUSD",1720336866302,0.04444525,57593.0,57592.0,0.69690593]
["bitfinex","BTCUSD",1720336866838,0.04444525,57593.0,57592.0,0.69680593]
["bitfinex","BTCUSD",1720336868789,0.04373677,57593.0,57592.0,0.69680593]
["bitfinex","BTCUSD",1720336868990,0.04373677,57593.0,57592.0,0.69670593]
["bitfinex","BTCUSD",1720336869722,0.04373677,57593.0,57592.0,0.69680593]
["bitfinex","BTCUSD",1720336870693,0.04373677,57593.0,57592.0,0.69690593]
["bitfinex","BTCUSD",1720336870891,0.04383677,57593.0,57592.0,0.81690593]
["bitfinex","BTCUSD",1720336871096,0.04383677,57593.0,57592.0,1.03547593]
["bitfinex","BTCUSD",1720336871097,0.0201,57593.0,57592.0,1.03547593]
["bitfinex","BTCUSD",1720336871394,0.0202,57593.0,57592.0,0.80820593]
["bitfinex","BTCUSD",1720336871623,0.0203,57593.0,57592.0,0.68820593]
["bitfinex","BTCUSD",1720336871828,0.0203,57593.0,57592.0,0.80820593]
["bitfinex","BTCUSD",1720336872608,0.0203,57593.0,57592.0,1.15557593]
["bitfinex","BTCUSD",1720336872839,0.0203,57593.0,57592.0,0.80830593]
["bitfinex","BTCUSD",1720336873286,0.0203,57593.0,57592.0,1.15557593]
["bitfinex","BTCUSD",1720336873543,0.0203,57593.0,57592.0,1.03170599]
["bitfinex","BTCUSD",1720336873799,0.0203,57593.0,57592.0,1.15557593]
["bitfinex","BTCUSD",1720336874042,0.0203,57593.0,57592.0,1.50284593]
["bitfinex","BTCUSD",1720336874535,0.0103,57593.0,57592.0,1.50184593]
["bitfinex","BTCUSD",1720336874974,0.0103,57593.0,57592.0,1.50284593]
["bitfinex","BTCUSD",1720336874975,0.0093,57593.0,57592.0,1.50284593]
["bitfinex","BTCUSD",1720336875192,0.0093,57593.0,57592.0,1.50484593]
["bitfinex","BTCUSD",1720336875360,0.0093,57593.0,57592.0,1.50284593]
["bitfinex","BTCUSD",1720336875562,0.0093,57593.0,57592.0,1.50264593]
["bitfinex","BTCUSD",1720336875764,0.0003,57593.0,57592.0,1.50184593]
["bitfinex","BTCUSD",1720336876312,0.0003,57593.0,57592.0,1.50484593]
["bitfinex","BTCUSD",1720336876768,0.0003,57593.0,57592.0,1.50184593]
["bitfinex","BTCUSD",1720336877165,0.0003,57593.0,57592.0,1.50484593]
["bitfinex","BTCUSD",1720336877511,0.0003,57593.0,57592.0,1.58584593]
["bitfinex","BTCUSD",1720336877715,0.0003,57593.0,57592.0,1.58284593]
["bitfinex","BTCUSD",1720336877908,0.0013,57593.0,57592.0,1.59384593]
["bitfinex","BTCUSD",1720336878114,0.0023,57593.0,57592.0,1.59884593]
["bitfinex","BTCUSD",1720336878419,0.0023,57593.0,57592.0,1.51784593]
["bitfinex","BTCUSD",1720336878698,0.0023,57593.0,57592.0,1.59384593]
["bitfinex","BTCUSD",1720336878699,0.0013,57593.0,57592.0,1.59384593]
["bitfinex","BTCUSD",1720336878838,0.0023,57593.0,57592.0,1.59884593]
["bitfinex","BTCUSD",1720336879245,0.17994356,57593.0,57592.0,0.02016994]
["bitfinex","BTCUSD",1720336879437,1.62784357,57593.0,57592.0,0.0163]
["bitfinex","BTCUSD",1720336879617,1.78784357,57593.0,57592.0,0.0163]
["bitfinex","BTCUSD",1720336879820,1.67171351,57593.0,57592.0,0.0163]
["bitfinex","BTCUSD",1720336880161,1.67171351,57593.0,57592.0,0.0003]
["bitfinex","BTCUSD",1720336880162,2.28089283,57593.0,57592.0,0.0003]
["bitfinex","BTCUSD",1720336880370,2.39702289,57593.0,57592.0,0.0003]
["bitfinex","BTCUSD",1720336880803,2.41102289,57593.0,57592.0,0.0013]
["bitfinex","BTCUSD",1720336881195,2.41102289,57593.0,57592.0,0.0003]
["bitfinex","BTCUSD",1720336881196,2.39702289,57593.0,57592.0,0.0003]
["bitfinex","BTCUSD",1720336881532,2.39702289,57593.0,57592.0,0.0013]
["bitfinex","BTCUSD",1720336881766,2.41102289,57593.0,57592.0,0.0013]
["bitfinex","BTCUSD",1720336881894,2.42502289,57593.0,57592.0,0.0013]
["bitfinex","BTCUSD",1720336882108,2.41102289,57593.0,57592.0,0.0013]
["bitfinex","BTCUSD",1720336882512,2.42502289,57593.0,57592.0,0.0013]
["bitfinex","BTCUSD",1720336882711,1.77296601,57593.0,57592.0,0.0013]
["bitfinex","BTCUSD",1720336883378,1.75896601,57593.0,57592.0,0.0003]
["bitfinex","BTCUSD",1720336883665,1.77296601,57593.0,57592.0,0.0013]
["bitfinex","BTCUSD",1720336883860,1.75896601,57593.0,57592.0,0.0013]
["bitfinex","BTCUSD",1720336884019,1.69485069,57593.0,57592.0,0.0013]
["bitfinex","BTCUSD",1720336884224,1.74468633,57593.0,57592.0,0.0003]
["bitfinex","BTCUSD",1720336884403,1.68228633,57593.0,57592.0,0.0013]
["bitfinex","BTCUSD",1720336884997,1.68244833,57593.0,57592.0,0.0013]
["bitfinex","BTCUSD",1720336885134,1.68244794,57593.0,57592.0,0.0013]
["bitfinex","BTCUSD",1720336885334,1.68244794,57593.0,57592.0,0.00213]
["bitfinex","BTCUSD",1720336885335,1.71056004,57593.0,57592.0,0.00213]
["bitfinex","BTCUSD",1720336885541,1.79858199,57593.0,57592.0,0.00213]
["bitfinex","BTCUSD",1720336885740,1.799495,57593.0,57592.0,0.00213]
["bitfinex","BTCUSD",1720336885949,1.813495,57593.0,57592.0,0.00213]
["bitfinex","BTCUSD",1720336886723,1.81361441,57593.0,57592.0,0.00213]
["bitfinex","BTCUSD",1720336887341,2.16087841,57593.0,57592.0,0.00213]
["bitfinex","BTCUSD",1720336887540,2.07273705,57593.0,57592.0,0.00213]
["bitfinex","BTCUSD",1720336887791,2.16081354,57593.0,57592.0,0.00213]
["bitfinex","BTCUSD",1720336888541,2.16086549,57593.0,57592.0,0.00213]
["bitfinex","BTCUSD",1720336891690,2.16096482,57593.0,57592.0,0.00213]
["bitfinex","BTCUSD",1720336893839,2.04483476,57593.0,57592.0,0.00213]
["bitfinex","BTCUSD",1720336894047,2.16096482,57593.0,57592.0,0.00213]
["bitfinex","BTCUSD",1720336894304,2.16096482,57593.0,57581.0,0.0030329]
["bitfinex","BTCUSD",1720336894305,0.0634,57583.0,57581.0,0.0030329]
["bitfinex","BTCUSD",1720336894520,2.42807881,57582.0,57581.0,0.0030329]
["bitfinex","BTCUSD",1720336894718,2.75107881,57582.0,57581.0,0.0030329]
["bitfinex","BTCUSD",1720336894828,2.66285104,57582.0,57581.0,0.0030329]
["bitfinex","BTCUSD",1720336895033,2.55362438,57582.0,57581.0,0.0030329]
["bitfinex","BTCUSD",1720336895467,2.55352499,57582.0,57581.0,0.0030329]
["bitfinex","BTCUSD",1720336895670,2.75352499,57582.0,57581.0,0.0030329]
["bitfinex","BTCUSD",1720336896249,2.75342499,57582.0,57581.0,0.0030329]
["bitfinex","BTCUSD",1720336896457,2.88178384,57582.0,57581.0,0.0030329]
["bitfinex","BTCUSD",1720336896658,2.88263979,57582.0,57581.0,0.0030329]
["bitfinex","BTCUSD",1720336896862,2.89653979,57582.0,57581.0,0.0030329]
["bitfinex","BTCUSD",1720336897396,2.56798272,57582.0,57581.0,0.0030329]
["bitfinex","BTCUSD",1720336897622,2.22065272,57582.0,57581.0,0.0030329]
["bitfinex","BTCUSD",1720336898240,1.99722104,57582.0,57581.0,0.0030329]
["bitfinex","BTCUSD",1720336898416,1.62527158,57582.0,57581.0,0.0030329]
["bitfinex","BTCUSD",1720336898600,1.5597244,57582.0,57581.0,0.0030329]
["bitfinex","BTCUSD",1720336898953,1.5736244,57582.0,57581.0,0.0030329]
["bitfinex","BTCUSD",1720336899492,1.5736244,57582.0,57581.0,0.00690284]
["bitfinex","BTCUSD",1720336899705,1.5737244,57582.0,57581.0,0.0030329]
["bitfinex","BTCUSD",1720336900214,1.5738244,57582.0,57581.0,0.0030329]
["bitfinex","BTCUSD",1720336901008,1.5508244,57582.0,57581.0,0.0030329]
["bitfinex","BTCUSD",1720336901221,1.5508244,57582.0,57581.0,0.0031329]
["bitfinex","BTCUSD",1720336901669,1.55144672,57582.0,57581.0,0.0031329]
["bitfinex","BTCUSD",1720336901861,1.55154672,57582.0,57581.0,0.0031329]
["bitfinex","BTCUSD",1720336902597,1.55154672,57582.0,57581.0,0.0032329]
["bitfinex","BTCUSD",1720336903144,1.55154672,57582.0,57581.0,0.0033329]
["bitfinex","BTCUSD",1720336904020,1.75600629,57582.0,57581.0,0.0033329]
["bitfinex","BTCUSD",1720336904868,1.75516025,57582.0,57581.0,0.0033329]
["bitfinex","BTCUSD",1720336905162,1.66409104,57582.0,57581.0,0.0033329]
["bitfinex","BTCUSD",1720336905331,1.63936761,57582.0,57581.0,0.0033329]
["bitfinex","BTCUSD",1720336908110,1.63906087,57582.0,57581.0,0.0033329]
["bitfinex","BTCUSD",1720336909292,1.75519093,57582.0,57581.0,0.0033329]
["bitfinex","BTCUSD",1720336910717,1.63906087,57582.0,57581.0,0.0033329]
["bitfinex","BTCUSD",1720336911080,1.75519093,57582.0,57581.0,0.0033329]
["bitfinex","BTCUSD",1720336911278,1.754451,57582.0,57581.0,0.0033329]
["bitfinex","BTCUSD",1720336911635,1.63832094,57582.0,57581.0,0.0033329]
["bitfinex","BTCUSD",1720336911887,1.754451,57582.0,57581.0,0.0033329]
["bitfinex","BTCUSD",1720336914814,1.7535629,57582.0,57581.0,0.0033329]
["bitfinex","BTCUSD",1720336915151,1.75350558,57582.0,57581.0,0.0033329]
["bitfinex","BTCUSD",1720336916041,1.63737552,57582.0,57581.0,0.0033329]
["bitfinex","BTCUSD",1720336917335,1.63737552,57582.0,57581.0,0.1469329]
["bitfinex","BTCUSD",1720336917538,0.9162531,57582.0,57581.0,0.1469329]
["bitfinex","BTCUSD",1720336917851,0.9162531,57582.0,57581.0,0.1477629]
["bitfinex","BTCUSD",1720336917983,0.9162531,57582.0,57581.0,0.15163284]
["bitfinex","BTCUSD",1720336917984,0.91605626,57582.0,57581.0,0.15163284]
["bitfinex","BTCUSD",1720336918192,0.81696927,57582.0,57581.0,0.15163284]
["bitfinex","BTCUSD",1720336918515,1.16429927,57582.0,57581.0,0.1477629]
["bitfinex","BTCUSD",1720336919505,1.16429927,57582.0,57581.0,0.15163284]
["bitfinex","BTCUSD",1720336919688,1.16429927,57582.0,57581.0,0.1477629]
["bitfinex","BTCUSD",1720336920680,1.16429927,57582.0,57581.0,0.15163284]
["bitfinex","BTCUSD",1720336920899,1.07508157,57582.0,57581.0,0.15163284]
["bitfinex","BTCUSD",1720336921091,0.81540769,57582.0,57581.0,0.15163284]
["bitfinex","BTCUSD",1720336921918,0.81540769,57582.0,57581.0,0.1477629]
["bitfinex","BTCUSD",1720336922339,0.81540769,57582.0,57581.0,0.15163284]
["bitfinex","BTCUSD",1720336922748,0.81540769,57582.0,57581.0,0.1477629]
["bitfinex","BTCUSD",1720336922977,0.81540769,57582.0,57581.0,0.15163284]
["bitfinex","BTCUSD",1720336923169,0.81540769,57582.0,57581.0,0.1477629]
["bitfinex","BTCUSD",1720336923573,0.72775157,57582.0,57581.0,0.1477629]
["bitfinex","BTCUSD",1720336923788,0.81621895,57582.0,57581.0,0.15163284]
["bitfinex","BTCUSD",1720336923955,1.16354895,57582.0,57581.0,0.1477629]
["bitfinex","BTCUSD",1720336924182,0.81622059,57582.0,57581.0,0.1477629]
["bitfinex","BTCUSD",1720336924378,0.81622059,57582.0,57581.0,0.15163284]
["bitfinex","BTCUSD",1720336925431,0.81607867,57582.0,57581.0,0.15163284]
["bitfinex","BTCUSD",1720336926744,1.16340867,57582.0,57581.0,0.1477629]
["bitfinex","BTCUSD",1720336926983,1.07508157,57582.0,57581.0,0.1477629]
["bitfinex","BTCUSD",1720336927150,1.16342647,57582.0,57581.0,0.1477629]
["bitfinex","BTCUSD",1720336932097,1.62688653,57582.0,57581.0,0.0041629]
["bitfinex","BTCUSD",1720336932335,1.64988653,57582.0,57581.0,0.0041629]
["bitfinex","BTCUSD",1720336933111,1.53375647,57582.0,57581.0,0.0041629]
["bitfinex","BTCUSD",1720336933313,1.64988653,57582.0,57581.0,0.0041629]
["bitfinex","BTCUSD",1720336933667,1.64845274,57582.0,57581.0,0.0041629]
["bitfinex","BTCUSD",1720336934035,1.56154163,57582.0,57581.0,0.0041629]
["bitfinex","BTCUSD",1720336934354,1.6484575,57582.0,57581.0,0.0041629]
["bitfinex","BTCUSD",1720336935117,1.56154163,57582.0,57581.0,0.0041629]
["bitfinex","BTCUSD",1720336935345,1.64845347,57582.0,57581.0,0.0041629]
["bitfinex","BTCUSD",1720336936909,1.64827948,57582.0,57581.0,0.0041629]
["bitfinex","BTCUSD",1720336939008,1.53214942,57582.0,57581.0,0.0041629]
["bitfinex","BTCUSD",1720336939271,1.64827948,57582.0,57581.0,0.0041629]
["bitfinex","BTCUSD",1720336940048,1.56154163,57582.0,57581.0,0.0041629]
["bitfinex","BTCUSD",1720336940230,1.6483055,57582.0,57581.0,0.0041629]
["bitfinex","BTCUSD",1720336943572,1.64816021,57582.0,57581.0,0.0041629]
["bitfinex","BTCUSD",1720336943791,1.95004262,57582.0,57581.0,0.0041629]
["bitfinex","BTCUSD",1720336943969,2.05004202,57582.0,57581.0,0.0041629]
["bitfinex","BTCUSD",1720336945246,1.99003633,57582.0,57581.0,0.0041629]
["bitfinex","BTCUSD",1720336945476,1.96903633,57582.0,57581.0,0.0041629]
["bitfinex","BTCUSD",1720336945925,2.05003633,57582.0,57581.0,0.0041629]
["bitfinex","BTCUSD",1720336946950,2.04908123,57582.0,57581.0,0.0041629]
["bitfinex","BTCUSD",1720336947903,1.69251157,57582.0,57581.0,0.0041629]
["bitfinex","BTCUSD",1720336948159,1.86682636,57582.0,57581.0,0.0041629]
["bitfinex","BTCUSD",1720336948414,1.98295642,57582.0,57581.0,0.0041629]
["bitfinex","BTCUSD",1720336948629,1.86682636,57582.0,57581.0,0.0041629]
["bitfinex","BTCUSD",1720336948825,1.98295642,57582.0,57581.0,0.0041629]
["bitfinex","BTCUSD",1720336950016,2.08225642,57582.0,57581.0,0.0041629]
["bitfinex","BTCUSD",1720336950283,2.08225642,57582.0,57565.0,1e-06]
["bitfinex","BTCUSD",1720336950284,0.0993,57568.0,57565.0,1e-06]
["bitfinex","BTCUSD",1720336950484,0.54938506,57552.0,57551.0,0.0023435]
["bitfinex","BTCUSD",1720336950695,2.01011336,57552.0,57551.0,0.0023435]
["bitfinex","BTCUSD",1720336950904,2.331616,57552.0,57551.0,0.0023435]
["bitfinex","BTCUSD",1720336951106,2.54543536,57552.0,57551.0,0.0023435]
["bitfinex","BTCUSD",1720336951279,2.74543536,57552.0,57551.0,0.0023435]
["bitfinex","BTCUSD",1720336951519,2.69979088,57552.0,57551.0,0.0023435]
["bitfinex","BTCUSD",1720336951718,2.69979088,57552.0,57551.0,0.0031735]
["bitfinex","BTCUSD",1720336951719,2.58629088,57552.0,57551.0,0.0031735]
["bitfinex","BTCUSD",1720336951869,2.57842806,57552.0,57551.0,0.0031735]
["bitfinex","BTCUSD",1720336952054,2.16654248,57552.0,57551.0,0.0031735]
["bitfinex","BTCUSD",1720336952252,2.41119203,57552.0,57551.0,0.0031735]
["bitfinex","BTCUSD",1720336952460,2.36367254,57552.0,57551.0,0.0031735]
["bitfinex","BTCUSD",1720336952658,2.28257254,57552.0,57551.0,0.0031735]
["bitfinex","BTCUSD",1720336952993,2.03006154,57552.0,57551.0,0.0031735]
["bitfinex","BTCUSD",1720336953223,1.94416154,57552.0,57551.0,0.0031735]
["bitfinex","BTCUSD",1720336953372,1.93016154,57552.0,57551.0,0.0031735]
["bitfinex","BTCUSD",1720336953573,1.93006154,57552.0,57551.0,0.0031735]
["bitfinex","BTCUSD",1720336953776,1.76396154,57552.0,57551.0,0.0031735]
["bitfinex","BTCUSD",1720336954459,1.74996154,57552.0,57551.0,0.0031735]
["bitfinex","BTCUSD",1720336954993,1.76396154,57552.0,57551.0,0.0031735]
["bitfinex","BTCUSD",1720336955196,1.74996154,57552.0,57551.0,0.0031735]
["bitfinex","BTCUSD",1720336955392,1.77305577,57552.0,57551.0,0.0031735]
["bitfinex","BTCUSD",1720336955601,1.80105577,57552.0,57551.0,0.0031735]
["bitfinex","BTCUSD",1720336955819,1.96534464,57552.0,57551.0,0.0031735]
["bitfinex","BTCUSD",1720336956566,1.96800322,57552.0,57551.0,0.0031735]
["bitfinex","BTCUSD",1720336956995,2.31551422,57552.0,57551.0,0.0031735]
["bitfinex","BTCUSD",1720336957217,1.96800322,57552.0,57551.0,0.0031735]
["bitfinex","BTCUSD",1720336957409,1.96800322,57552.0,57509.0,0.08327184]
["bitfinex","BTCUSD",1720336957410,0.0809,57521.0,57509.0,0.08327184]
["bitfinex","BTCUSD",1720336957745,0.0809,57521.0,57493.0,0.00831]
["bitfinex","BTCUSD",1720336957746,0.52871,57486.0,57485.0,0.41688805]
["bitfinex","BTCUSD",1720336958017,0.34164924,57486.0,57485.0,0.41688805]
["bitfinex","BTCUSD",1720336958224,0.0899504,57492.0,57484.0,0.0809]
["bitfinex","BTCUSD",1720336958458,0.1,57498.0,57484.0,0.0809]
["bitfinex","BTCUSD",1720336958459,0.173958,57485.0,57484.0,0.0709]
["bitfinex","BTCUSD",1720336958564,0.08886282,57489.0,57483.0,0.124056]
["bitfinex","BTCUSD",1720336958565,0.173961,57484.0,57483.0,0.124056]
["bitfinex","BTCUSD",1720336958770,1.19281414,57484.0,57483.0,0.124056]
["bitfinex","BTCUSD",1720336958965,1.31581414,57484.0,57483.0,0.124056]
["bitfinex","BTCUSD",1720336959175,1.31581414,57484.0,57483.0,0.114056]
["bitfinex","BTCUSD",1720336959176,1.29281414,57484.0,57483.0,0.114056]
["bitfinex","BTCUSD",1720336959399,0.0030062,57487.0,57483.0,0.56505995]
["bitfinex","BTCUSD",1720336959611,0.0173,57489.0,57488.0,0.560847]
["bitfinex","BTCUSD",1720336959822,0.0030062,57491.0,57483.0,0.39109595]
["bitfinex","BTCUSD",1720336959823,0.0030062,57499.0,57486.0,0.0391]
["bitfinex","BTCUSD",1720336960022,0.0030062,57499.0,57484.0,0.05674035]
["bitfinex","BTCUSD",1720336960023,0.17764356,57498.0,57495.0,0.039]
["bitfinex","BTCUSD",1720336960224,0.0030062,57497.0,57495.0,0.039]
["bitfinex","BTCUSD",1720336960428,0.0030062,57497.0,57491.0,0.386875]
["bitfinex","BTCUSD",1720336960652,0.18110598,57496.0,57491.0,0.0389]
["bitfinex","BTCUSD",1720336960876,0.00346242,57502.0,57487.0,0.04869363]
["bitfinex","BTCUSD",1720336961074,0.0030062,57500.0,57492.0,0.173936]
["bitfinex","BTCUSD",1720336961290,0.17764356,57494.0,57480.0,0.01858656]
["bitfinex","BTCUSD",1720336961519,0.17764356,57494.0,57484.0,0.254861]
["bitfinex","BTCUSD",1720336961520,0.0001,57485.0,57484.0,0.254861]
["bitfinex","BTCUSD",1720336961810,0.0001,57485.0,57484.0,0.641683]
["bitfinex","BTCUSD",1720336961999,0.0001,57485.0,57484.0,0.989705]
["bitfinex","BTCUSD",1720336962209,0.0001,57485.0,57484.0,0.602883]
["bitfinex","BTCUSD",1720336962414,0.0001,57485.0,57484.0,0.641883]
["bitfinex","BTCUSD",1720336962663,0.0030062,57493.0,57484.0,0.641883]
["bitfinex","BTCUSD",1720336962664,0.0030062,57493.0,57492.0,0.560711]
["bitfinex","BTCUSD",1720336962881,0.014,57494.0,57493.0,0.212734]
["bitfinex","BTCUSD",1720336963090,0.00646862,57509.0,57502.0,0.173906]
["bitfinex","BTCUSD",1720336963091,0.17734842,57509.0,57502.0,0.173906]
["bitfinex","BTCUSD",1720336963292,0.18064976,57508.0,57497.0,0.0388]
["bitfinex","BTCUSD",1720336963496,0.18064976,57508.0,57503.0,0.173903]
["bitfinex","BTCUSD",1720336963497,0.18411218,57508.0,57503.0,0.173903]
["bitfinex","BTCUSD",1720336963841,0.18411218,57508.0,57502.0,0.0809]
["bitfinex","BTCUSD",1720336963842,0.18064976,57508.0,57504.0,0.1739]
["bitfinex","BTCUSD",1720336964043,0.18064976,57508.0,57504.0,0.1738]
["bitfinex","BTCUSD",1720336965052,0.18064976,57508.0,57502.0,0.0809]
["bitfinex","BTCUSD",1720336965053,0.00346242,57507.0,57502.0,0.0809]
["bitfinex","BTCUSD",1720336965303,0.173902,57504.0,57502.0,0.0809]
["bitfinex","BTCUSD",1720336965542,0.0030062,57503.0,57499.0,0.173915]
["bitfinex","BTCUSD",1720336965756,0.0030062,57503.0,57488.0,0.347893]
["bitfinex","BTCUSD",1720336965757,0.28411218,57503.0,57493.0,0.0626]
["bitfinex","BTCUSD",1720336965933,0.347828,57500.0,57493.0,0.0626]
["bitfinex","BTCUSD",1720336966131,0.17392,57498.0,57493.0,0.0626]
["bitfinex","BTCUSD",1720336966292,0.18411218,57497.0,57493.0,0.0625]
["bitfinex","BTCUSD",1720336966490,0.347851,57496.0,57493.0,0.0625]
["bitfinex","BTCUSD",1720336966692,0.173932,57494.0,57490.0,0.0809]
["bitfinex","BTCUSD",1720336966895,0.173938,57492.0,57490.0,0.0809]
["bitfinex","BTCUSD",1720336967101,0.347865,57494.0,57490.0,0.0809]
["bitfinex","BTCUSD",1720336967102,0.35805218,57491.0,57490.0,0.0809]
["bitfinex","BTCUSD",1720336967300,0.17764356,57491.0,57490.0,0.0809]
["bitfinex","BTCUSD",1720336967849,0.17764356,57491.0,57490.0,0.0808]
["bitfinex","BTCUSD",1720336968008,0.17764356,57491.0,57484.0,0.0391]
["bitfinex","BTCUSD",1720336968009,0.18110598,57491.0,57484.0,0.0003]
["bitfinex","BTCUSD",1720336968361,0.174058,57485.0,57484.0,0.0003]
["bitfinex","BTCUSD",1720336968494,0.174058,57485.0,57484.0,0.174261]
["bitfinex","BTCUSD",1720336968495,0.0001,57485.0,57484.0,0.174261]
["bitfinex","BTCUSD",1720336968696,0.0001,57485.0,57484.0,0.55124905]
["bitfinex","BTCUSD",1720336968923,0.0001,57485.0,57484.0,0.89917105]
["bitfinex","BTCUSD",1720336968924,0.0002,57485.0,57484.0,0.89917105]
["bitfinex","BTCUSD",1720336969119,0.0002,57485.0,57484.0,0.93797105]
["bitfinex","BTCUSD",1720336969514,0.0002,57485.0,57484.0,1.00057105]
["bitfinex","BTCUSD",1720336969685,0.0003,57485.0,57484.0,1.34849305]
["bitfinex","BTCUSD",1720336969885,0.0003,57485.0,57484.0,1.69641505]
["bitfinex","BTCUSD",1720336970088,0.87653815,57508.0,57494.0,0.0388]
["bitfinex","BTCUSD",1720336970089,0.00646862,57507.0,57494.0,0.0388]
["bitfinex","BTCUSD",1720336970294,0.18411218,57507.0,57502.0,0.173905]
["bitfinex","BTCUSD",1720336970497,0.18411218,57507.0,57502.0,0.173805]
["bitfinex","BTCUSD",1720336970693,0.35800618,57507.0,57501.0,0.173909]
["bitfinex","BTCUSD",1720336970896,0.0812,57506.0,57501.0,0.173909]
["bitfinex","BTCUSD",1720336971073,0.0812,57504.0,57498.0,0.0801]
["bitfinex","BTCUSD",1720336971250,0.52891398,57503.0,57498.0,0.0801]
["bitfinex","BTCUSD",1720336971435,0.173911,57501.0,57498.0,0.0801]
["bitfinex","BTCUSD",1720336971645,0.17764356,57500.0,57498.0,0.0801]
["bitfinex","BTCUSD",1720336971846,0.0030062,57499.0,57498.0,0.0801]
["bitfinex","BTCUSD",1720336972527,0.17764356,57500.0,57499.0,0.173916]
["bitfinex","BTCUSD",1720336972652,0.17764356,57500.0,57498.0,0.0801]
["bitfinex","BTCUSD",1720336972845,0.17764356,57500.0,57498.0,0.08]
["bitfinex","BTCUSD",1720336972846,0.0030062,57499.0,57498.0,0.08]
["bitfinex","BTCUSD",1720336973204,0.0030062,57499.0,57498.0,0.253919]
["bitfinex","BTCUSD",1720336973681,0.0030062,57499.0,57498.0,0.08]
["bitfinex","BTCUSD",1720336974269,0.0120062,57499.0,57498.0,0.08]
["bitfinex","BTCUSD",1720336974469,0.009,57499.0,57498.0,0.0799]
["bitfinex","BTCUSD",1720336974876,0.009,57499.0,57490.0,0.0643]
["bitfinex","BTCUSD",1720336974877,0.347848,57497.0,57490.0,0.0643]
["bitfinex","BTCUSD",1720336975081,0.35503198,57496.0,57492.0,0.173936]
["bitfinex","BTCUSD",1720336975413,0.0029062,57495.0,57494.0,0.173931]
["bitfinex","BTCUSD",1720336975609,0.0029062,57495.0,57494.0,0.521793]
["bitfinex","BTCUSD",1720336975809,0.0029062,57497.0,57495.0,0.173926]
["bitfinex","BTCUSD",1720336976007,0.0029062,57497.0,57496.0,0.0521788]
["bitfinex","BTCUSD",1720336976482,0.005,57496.0,57495.0,0.173926]
["bitfinex","BTCUSD",1720336976691,0.0049,57496.0,57495.0,0.173926]
["bitfinex","BTCUSD",1720336976899,0.17764356,57498.0,57495.0,0.173926]
["bitfinex","BTCUSD",1720336977183,0.0028062,57497.0,57495.0,0.173926]
["bitfinex","BTCUSD",1720336977322,0.0088062,57497.0,57495.0,0.2647725]
["bitfinex","BTCUSD",1720336977524,0.006,57497.0,57496.0,0.0388]
["bitfinex","BTCUSD",1720336977841,0.006,57497.0,57496.0,0.212725]
["bitfinex","BTCUSD",1720336978047,0.0059,57497.0,57496.0,0.212725]
["bitfinex","BTCUSD",1720336978251,0.17764356,57498.0,57497.0,0.0388]
["bitfinex","BTCUSD",1720336978612,0.1771041,57498.0,57496.0,0.212725]
["bitfinex","BTCUSD",1720336979213,0.1771041,57498.0,57496.0,0.2770137]
["bitfinex","BTCUSD",1720336979419,0.1771041,57498.0,57497.0,0.0388]
["bitfinex","BTCUSD",1720336979679,0.1771041,57498.0,57496.0,0.2770137]
["bitfinex","BTCUSD",1720336980118,0.1770041,57498.0,57496.0,0.2770137]
["bitfinex","BTCUSD",1720336980291,0.1850041,57498.0,57496.0,0.2770137]
["bitfinex","BTCUSD",1720336980499,0.1770041,57498.0,57497.0,0.560566]
["bitfinex","BTCUSD",1720336980697,0.0003,57499.0,57498.0,0.560657]
["bitfinex","BTCUSD",1720336980900,0.0003,57499.0,57498.0,0.908495]
["bitfinex","BTCUSD",1720336982233,0.0003,57499.0,57498.0,0.908595]
["bitfinex","BTCUSD",1720336982433,0.0003,57499.0,57498.0,1.320733]
["bitfinex","BTCUSD",1720336982637,0.0003,57499.0,57498.0,1.49850288]
["bitfinex","BTCUSD",1720336982957,0.0003,57499.0,57498.0,1.49860288]
["bitfinex","BTCUSD",1720336983322,0.0003,57499.0,57498.0,1.69860288]
["bitfinex","BTCUSD",1720336983521,0.00121301,57499.0,57498.0,1.49860288]
["bitfinex","BTCUSD",1720336983740,0.00121301,57499.0,57498.0,1.49960288]
["bitfinex","BTCUSD",1720336983993,0.00121301,57499.0,57498.0,1.69960288]
["bitfinex","BTCUSD",1720336984120,0.00121301,57499.0,57498.0,1.49860288]
["bitfinex","BTCUSD",1720336984324,0.00121301,57499.0,57498.0,1.50060288]
["bitfinex","BTCUSD",1720336984773,0.00121301,57499.0,57498.0,1.70060288]
["bitfinex","BTCUSD",1720336985463,0.00121301,57499.0,57498.0,1.522833]
["bitfinex","BTCUSD",1720336985866,0.00121301,57499.0,57498.0,1.525833]
["bitfinex","BTCUSD",1720336986432,0.00121301,57499.0,57498.0,0.0666]
["bitfinex","BTCUSD",1720336986630,0.00121301,57499.0,57498.0,0.238519]
["bitfinex","BTCUSD",1720336986838,0.00121301,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720336986839,0.35277257,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720336987186,0.35277257,57499.0,57498.0,0.0073]
["bitfinex","BTCUSD",1720336987187,0.78280457,57499.0,57498.0,0.0073]
["bitfinex","BTCUSD",1720336987305,1.13063657,57499.0,57498.0,0.0073]
["bitfinex","BTCUSD",1720336987508,0.78280457,57499.0,57498.0,0.0073]
["bitfinex","BTCUSD",1720336987888,0.43497257,57499.0,57498.0,0.0073]
["bitfinex","BTCUSD",1720336988320,0.35277257,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720336988526,0.35277257,57499.0,57498.0,0.0023]
["bitfinex","BTCUSD",1720336989083,0.43397257,57499.0,57498.0,0.0023]
["bitfinex","BTCUSD",1720336989409,1.12963657,57499.0,57498.0,0.0023]
["bitfinex","BTCUSD",1720336989632,1.15263657,57499.0,57498.0,0.0023]
["bitfinex","BTCUSD",1720336989845,0.17885657,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720336990246,0.18285657,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720336990813,0.18685657,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720336992611,0.26805657,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720336993251,0.43397257,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720336993656,0.78280457,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720336993857,0.78180457,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720336994406,0.78380457,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720336994607,0.78180457,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720336995019,1.50546857,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720336996187,2.48643597,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720336997300,2.58133597,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720336997504,2.58210368,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720336997707,2.59610368,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720336997884,2.58210368,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720336998285,2.59610368,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720336998487,2.58210368,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720336999187,2.38210368,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720336999569,1.87437168,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720336999767,1.93437168,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337000021,2.04827168,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337000224,2.38210368,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337000699,2.36830057,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337000864,2.38191895,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337001198,2.35430057,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337001345,2.38203431,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337001551,2.39603431,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337001742,2.38203431,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337002337,2.35430057,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337002517,2.38211902,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337003549,2.39611902,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337003747,2.38211902,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337003945,2.58211902,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337004144,2.59611902,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337004545,2.58211902,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337004798,3.08211902,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337005000,3.09611902,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337005213,3.08211902,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337006553,3.58890983,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337006802,3.60290983,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337006989,3.95074183,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337007159,3.9356235,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337007400,3.5732945,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337007588,3.4129695,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337007783,3.1233425,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337007944,2.98733357,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337008473,2.86830057,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337008868,2.72710057,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337009072,2.86830057,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337009888,2.85430057,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337010279,2.72710057,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337010521,3.06830057,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337010717,2.86830057,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337011355,3.06830057,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337011528,2.86830057,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337011728,3.06830057,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337011935,3.41613257,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337012105,3.00107299,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337012302,3.25004257,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337013718,3.23604257,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337014346,3.25004257,57499.0,57498.0,0.0003]
["bitfinex","BTCUSD",1720337015712,3.25004257,57499.0,57498.0,0.00113]
["bitfinex","BTCUSD",1720337016277,1.398906,57485.0,57484.0,0.00083]
["bitfinex","BTCUSD",1720337016452,1.61834956,57485.0,57484.0,0.00083]
["bitfinex","BTCUSD",1720337016660,1.69954956,57485.0,57484.0,0.00083]
["bitfinex","BTCUSD",1720337016860,2.04746556,57485.0,57484.0,0.00083]
["bitfinex","BTCUSD",1720337017030,1.69944956,57485.0,57484.0,0.00083]
["bitfinex","BTCUSD",1720337017447,1.59954956,57485.0,57484.0,0.00083]
["bitfinex","BTCUSD",1720337017627,1.75944956,57485.0,57484.0,0.00083]
["bitfinex","BTCUSD",1720337017827,1.69944956,57485.0,57484.0,0.00083]
["bitfinex","BTCUSD",1720337018381,1.70944956,57485.0,57484.0,0.00083]
["bitfinex","BTCUSD",1720337019350,1.76944956,57485.0,57484.0,0.00083]
["bitfinex","BTCUSD",1720337019891,1.60964956,57485.0,57484.0,0.00083]
["bitfinex","BTCUSD",1720337020101,1.26173356,57485.0,57484.0,0.07693]
["bitfinex","BTCUSD",1720337020546,1.26183356,57485.0,57484.0,0.07693]
["bitfinex","BTCUSD",1720337020752,1.26183356,57485.0,57484.0,0.07703]
["bitfinex","BTCUSD",1720337021371,1.26193356,57485.0,57484.0,0.07703]
["bitfinex","BTCUSD",1720337021724,1.26193356,57485.0,57484.0,0.07713]
["bitfinex","BTCUSD",1720337022261,0.89101756,57485.0,57484.0,0.07723]
["bitfinex","BTCUSD",1720337022546,1.23893356,57485.0,57484.0,0.07723]
["bitfinex","BTCUSD",1720337024844,0.28794356,57485.0,57484.0,0.07723]
["bitfinex","BTCUSD",1720337024985,0.0103,57485.0,57484.0,0.33055395]
["bitfinex","BTCUSD",1720337025183,0.0103,57485.0,57484.0,1.02639795]
["bitfinex","BTCUSD",1720337025410,0.0103,57485.0,57484.0,1.26819795]
["bitfinex","BTCUSD",1720337025807,0.0103,57485.0,57484.0,1.61611995]
["bitfinex","BTCUSD",1720337026011,0.0003,57485.0,57484.0,1.557957]
["bitfinex","BTCUSD",1720337026242,0.0003,57485.0,57484.0,1.596757]
["bitfinex","BTCUSD",1720337026437,0.0053,57485.0,57484.0,1.596757]
["bitfinex","BTCUSD",1720337027136,0.0053,57485.0,57484.0,0.13723]
["bitfinex","BTCUSD",1720337027342,0.0053,57485.0,57484.0,0.13753]
["bitfinex","BTCUSD",1720337027544,0.179258,57485.0,57484.0,0.13753]
["bitfinex","BTCUSD",1720337027745,0.174258,57485.0,57484.0,0.13753]
["bitfinex","BTCUSD",1720337027947,0.78101756,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337028150,1.12993356,57485.0,57484.0,0.00413]
["bitfinex","BTCUSD",1720337028353,1.47784956,57485.0,57484.0,0.00413]
["bitfinex","BTCUSD",1720337028559,1.47684956,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337028755,1.47784956,57485.0,57484.0,0.00513]
["bitfinex","BTCUSD",1720337029185,1.47684956,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337029396,1.12893356,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720337032200,0.78101756,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720337032521,0.0003,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720337032727,0.0003,57485.0,57484.0,0.671513]
["bitfinex","BTCUSD",1720337032943,0.0003,57485.0,57484.0,0.671213]
["bitfinex","BTCUSD",1720337033099,0.0003,57485.0,57484.0,1.019135]
["bitfinex","BTCUSD",1720337033307,0.0003,57485.0,57484.0,0.82344065]
["bitfinex","BTCUSD",1720337034686,0.0003,57485.0,57484.0,0.86224065]
["bitfinex","BTCUSD",1720337034887,0.0003,57485.0,57484.0,1.17136265]
["bitfinex","BTCUSD",1720337035096,0.0003,57485.0,57484.0,1.21016265]
["bitfinex","BTCUSD",1720337035955,0.0003,57485.0,57484.0,1.55808465]
["bitfinex","BTCUSD",1720337039791,0.0003,57485.0,57484.0,0.323291]
["bitfinex","BTCUSD",1720337040117,0.69981756,57485.0,57484.0,0.14933]
["bitfinex","BTCUSD",1720337040313,1.07400733,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720337040514,1.25530975,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720337040813,1.62892656,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720337041044,1.52612333,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720337041318,1.62892656,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337041549,1.62886177,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337041733,1.64186177,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337041914,1.62886177,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337042081,1.52604953,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337042280,1.64286619,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337042475,1.52604953,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337042891,1.53904953,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337043085,1.64186619,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337043295,1.53904953,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337043500,1.64186619,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337043701,1.53904953,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337044141,1.19113353,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337044466,1.25524347,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337044690,1.26924347,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337044877,0.55041147,57485.0,57484.0,0.01288295]
["bitfinex","BTCUSD",1720337045020,0.45930153,57485.0,57484.0,0.01288295]
["bitfinex","BTCUSD",1720337045246,0.82021753,57485.0,57484.0,0.01288295]
["bitfinex","BTCUSD",1720337045451,0.82007987,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337045674,0.80707987,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337045901,0.82107987,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337046339,0.80707987,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337046980,1.07379587,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337047345,1.44471187,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337047612,1.69398487,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337047760,1.52591187,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337047960,1.18999587,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337048164,1.24406675,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337048343,1.23206675,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337048542,1.12893356,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337048740,1.24613255,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337049230,1.25812823,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337049626,1.24412823,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337049760,1.35702823,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337049963,2.94355163,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720337050241,1.556237,57482.0,57481.0,0.0023435]
["bitfinex","BTCUSD",1720337050435,3.08658544,57482.0,57481.0,0.0023435]
["bitfinex","BTCUSD",1720337050639,3.60911181,57482.0,57481.0,0.0023435]
["bitfinex","BTCUSD",1720337050861,3.60901181,57482.0,57481.0,0.0023435]
["bitfinex","BTCUSD",1720337051017,3.78235544,57482.0,57481.0,0.0023435]
["bitfinex","BTCUSD",1720337051420,3.60901181,57482.0,57481.0,0.0023435]
["bitfinex","BTCUSD",1720337051824,3.60972665,57482.0,57481.0,0.0023435]
["bitfinex","BTCUSD",1720337052023,1.20857695,57468.0,57458.0,0.0003]
["bitfinex","BTCUSD",1720337052236,1.20857695,57468.0,57457.0,0.12978365]
["bitfinex","BTCUSD",1720337052237,3.01412542,57468.0,57457.0,0.12978365]
["bitfinex","BTCUSD",1720337052430,3.28347667,57468.0,57457.0,0.12978365]
["bitfinex","BTCUSD",1720337052634,3.13461385,57468.0,57457.0,0.12978365]
["bitfinex","BTCUSD",1720337052835,3.0276626,57468.0,57458.0,0.1429]
["bitfinex","BTCUSD",1720337053035,0.174037,57459.0,57458.0,0.1232049]
["bitfinex","BTCUSD",1720337053294,0.174037,57459.0,57457.0,0.12978365]
["bitfinex","BTCUSD",1720337053295,0.25524,57458.0,57457.0,0.12978365]
["bitfinex","BTCUSD",1720337053477,0.80742482,57458.0,57457.0,0.12978365]
["bitfinex","BTCUSD",1720337053872,0.80732482,57458.0,57457.0,0.12978365]
["bitfinex","BTCUSD",1720337054074,0.80732482,57458.0,57457.0,0.12478365]
["bitfinex","BTCUSD",1720337055068,1.93270315,57458.0,57457.0,0.12478365]
["bitfinex","BTCUSD",1720337055311,2.1896311,57458.0,57457.0,0.12478365]
["bitfinex","BTCUSD",1720337055504,2.5407111,57458.0,57457.0,0.12478365]
["bitfinex","BTCUSD",1720337055696,2.1926311,57458.0,57457.0,0.12478365]
["bitfinex","BTCUSD",1720337056055,2.5377111,57458.0,57457.0,0.12478365]
["bitfinex","BTCUSD",1720337056231,2.8002261,57458.0,57457.0,0.12478365]
["bitfinex","BTCUSD",1720337056431,2.84898462,57458.0,57457.0,0.12478365]
["bitfinex","BTCUSD",1720337056640,2.45705248,57458.0,57457.0,0.12478365]
["bitfinex","BTCUSD",1720337056853,2.1295311,57458.0,57457.0,0.12478365]
["bitfinex","BTCUSD",1720337057047,2.13546597,57458.0,57457.0,0.12478365]
["bitfinex","BTCUSD",1720337057294,3.09986897,57458.0,57457.0,0.12478365]
["bitfinex","BTCUSD",1720337057431,2.90076717,57458.0,57457.0,0.12478365]
["bitfinex","BTCUSD",1720337057647,3.30247785,57458.0,57457.0,0.12478365]
["bitfinex","BTCUSD",1720337057845,3.21298138,57458.0,57457.0,0.12478365]
["bitfinex","BTCUSD",1720337058048,3.29586156,57458.0,57457.0,0.12478365]
["bitfinex","BTCUSD",1720337058274,3.29586156,57458.0,57435.0,0.0003]
["bitfinex","BTCUSD",1720337058275,0.0999,57438.0,57435.0,0.0003]
["bitfinex","BTCUSD",1720337058474,0.0999,57438.0,57434.0,0.0023435]
["bitfinex","BTCUSD",1720337058475,0.514409,57435.0,57434.0,0.0023435]
["bitfinex","BTCUSD",1720337058697,0.514409,57435.0,57431.0,0.13082431]
["bitfinex","BTCUSD",1720337058698,0.802655,57432.0,57431.0,0.12316781]
["bitfinex","BTCUSD",1720337058899,0.61963043,57432.0,57431.0,0.12316781]
["bitfinex","BTCUSD",1720337059206,0.69801758,57432.0,57431.0,0.12316781]
["bitfinex","BTCUSD",1720337059545,0.95525777,57432.0,57431.0,0.12316781]
["bitfinex","BTCUSD",1720337059743,0.95025777,57432.0,57431.0,0.12316781]
["bitfinex","BTCUSD",1720337059968,0.61092077,57432.0,57431.0,0.12316781]
["bitfinex","BTCUSD",1720337060168,0.53135819,57432.0,57431.0,0.12316781]
["bitfinex","BTCUSD",1720337060393,0.60702077,57432.0,57431.0,0.12316781]
["bitfinex","BTCUSD",1720337060593,0.62102077,57432.0,57431.0,0.12316781]
["bitfinex","BTCUSD",1720337060799,0.91266114,57432.0,57431.0,0.12316781]
["bitfinex","BTCUSD",1720337061138,1.60913514,57432.0,57431.0,0.12316781]
["bitfinex","BTCUSD",1720337061310,1.60903514,57432.0,57431.0,0.12316781]
["bitfinex","BTCUSD",1720337061736,0.31454356,57432.0,57431.0,0.12316781]
["bitfinex","BTCUSD",1720337062135,0.47736776,57432.0,57431.0,0.12316781]
["bitfinex","BTCUSD",1720337062348,0.72606766,57432.0,57431.0,0.12316781]
["bitfinex","BTCUSD",1720337062514,1.08559846,57432.0,57431.0,0.12316781]
["bitfinex","BTCUSD",1720337062720,1.78207246,57432.0,57431.0,0.12316781]
["bitfinex","BTCUSD",1720337063337,1.80590988,57432.0,57431.0,0.12316781]
["bitfinex","BTCUSD",1720337063536,1.88157246,57432.0,57431.0,0.12316781]
["bitfinex","BTCUSD",1720337063780,1.92757246,57432.0,57431.0,0.12316781]
["bitfinex","BTCUSD",1720337064085,1.76843514,57432.0,57431.0,0.12316781]
["bitfinex","BTCUSD",1720337064299,1.76833514,57432.0,57431.0,0.12316781]
["bitfinex","BTCUSD",1720337064475,1.70833514,57432.0,57431.0,0.12316781]
["bitfinex","BTCUSD",1720337064795,1.76833514,57432.0,57431.0,0.12326781]
["bitfinex","BTCUSD",1720337065008,1.70833514,57432.0,57431.0,0.12326781]
["bitfinex","BTCUSD",1720337065418,1.76843514,57432.0,57431.0,0.12326781]
["bitfinex","BTCUSD",1720337065629,2.51695914,57432.0,57431.0,0.12326781]
["bitfinex","BTCUSD",1720337065792,2.50305914,57432.0,57431.0,0.12326781]
["bitfinex","BTCUSD",1720337066111,2.51705914,57432.0,57431.0,0.12326781]
["bitfinex","BTCUSD",1720337066270,1.93773514,57432.0,57431.0,0.12326781]
["bitfinex","BTCUSD",1720337066476,1.85993514,57432.0,57431.0,0.12326781]
["bitfinex","BTCUSD",1720337066676,2.37722114,57432.0,57431.0,0.12326781]
["bitfinex","BTCUSD",1720337067062,2.58989556,57432.0,57431.0,0.12326781]
["bitfinex","BTCUSD",1720337067268,2.58989556,57432.0,57431.0,0.05666781]
["bitfinex","BTCUSD",1720337067269,2.52439556,57432.0,57431.0,0.05666781]
["bitfinex","BTCUSD",1720337067504,2.97040176,57432.0,57431.0,0.05666781]
["bitfinex","BTCUSD",1720337067711,3.30606434,57432.0,57431.0,0.05666781]
["bitfinex","BTCUSD",1720337067988,3.10335814,57432.0,57431.0,0.05666781]
["bitfinex","BTCUSD",1720337068143,3.30335814,57432.0,57431.0,0.05676781]
["bitfinex","BTCUSD",1720337068345,2.96769556,57432.0,57431.0,0.05676781]
["bitfinex","BTCUSD",1720337068523,3.10606434,57432.0,57431.0,0.05686781]
["bitfinex","BTCUSD",1720337068729,2.55530534,57432.0,57431.0,0.05686781]
["bitfinex","BTCUSD",1720337068968,2.55259914,57432.0,57431.0,0.05686781]
["bitfinex","BTCUSD",1720337069174,2.56659914,57432.0,57431.0,0.05686781]
["bitfinex","BTCUSD",1720337069375,2.35399614,57432.0,57431.0,0.05686781]
["bitfinex","BTCUSD",1720337069583,2.24107214,57432.0,57431.0,0.05686781]
["bitfinex","BTCUSD",1720337069782,2.37647056,57432.0,57431.0,0.05686781]
["bitfinex","BTCUSD",1720337069965,2.45213314,57432.0,57431.0,0.05686781]
["bitfinex","BTCUSD",1720337070170,2.51213314,57432.0,57431.0,0.05686781]
["bitfinex","BTCUSD",1720337070383,2.24107214,57432.0,57431.0,0.05686781]
["bitfinex","BTCUSD",1720337070533,2.30779956,57432.0,57431.0,0.05686781]
["bitfinex","BTCUSD",1720337071152,2.44346214,57432.0,57431.0,0.05686781]
["bitfinex","BTCUSD",1720337072270,2.34148514,57432.0,57431.0,0.05686781]
["bitfinex","BTCUSD",1720337072564,1.13819814,57432.0,57431.0,0.05686781]
["bitfinex","BTCUSD",1720337073964,0.0143,57432.0,57431.0,0.94798198]
["bitfinex","BTCUSD",1720337074190,0.0173,57446.0,57438.0,0.0004]
["bitfinex","BTCUSD",1720337074388,0.18110598,57445.0,57440.0,0.348188]
["bitfinex","BTCUSD",1720337074710,0.35518698,57445.0,57439.0,0.315996]
["bitfinex","BTCUSD",1720337074905,0.52926498,57445.0,57439.0,0.1418]
["bitfinex","BTCUSD",1720337075089,0.07566258,57443.0,57439.0,0.1418]
["bitfinex","BTCUSD",1720337075292,0.174094,57440.0,57439.0,0.1418]
["bitfinex","BTCUSD",1720337075527,0.174094,57440.0,57431.0,0.13976781]
["bitfinex","BTCUSD",1720337075528,0.174118,57432.0,57431.0,0.13976781]
["bitfinex","BTCUSD",1720337075749,0.35186156,57432.0,57431.0,0.13976781]
["bitfinex","BTCUSD",1720337076482,0.37486156,57432.0,57431.0,0.13976781]
["bitfinex","BTCUSD",1720337076649,0.20074356,57432.0,57431.0,0.13976781]
["bitfinex","BTCUSD",1720337076855,0.17774356,57432.0,57431.0,0.31388881]
["bitfinex","BTCUSD",1720337077058,0.0001,57432.0,57431.0,1.01077481]
["bitfinex","BTCUSD",1720337077253,0.0001,57432.0,57431.0,1.40305523]
["bitfinex","BTCUSD",1720337077457,0.0001,57432.0,57431.0,1.05481223]
["bitfinex","BTCUSD",1720337077680,0.0001,57432.0,57431.0,1.01077481]
["bitfinex","BTCUSD",1720337077928,0.0001,57432.0,57431.0,1.05481223]
["bitfinex","BTCUSD",1720337078264,0.0001,57432.0,57431.0,1.12031223]
["bitfinex","BTCUSD",1720337078502,0.0001,57432.0,57431.0,0.20526781]
["bitfinex","BTCUSD",1720337078736,0.0001,57432.0,57431.0,0.21026781]
["bitfinex","BTCUSD",1720337078737,0.70019856,57432.0,57431.0,0.21026781]
["bitfinex","BTCUSD",1720337078952,1.04843556,57432.0,57431.0,0.21026781]
["bitfinex","BTCUSD",1720337079078,0.70019856,57432.0,57431.0,0.21026781]
["bitfinex","BTCUSD",1720337079487,0.70029856,57432.0,57431.0,0.21026781]
["bitfinex","BTCUSD",1720337079711,1.39677256,57432.0,57431.0,0.06186781]
["bitfinex","BTCUSD",1720337079921,1.39677256,57432.0,57431.0,0.06269781]
["bitfinex","BTCUSD",1720337079922,1.59543514,57432.0,57431.0,0.06269781]
["bitfinex","BTCUSD",1720337080133,1.69503514,57432.0,57431.0,0.06269781]
["bitfinex","BTCUSD",1720337080303,1.69594815,57432.0,57431.0,0.06269781]
["bitfinex","BTCUSD",1720337083309,2.10418515,57432.0,57431.0,0.05769781]
["bitfinex","BTCUSD",1720337083508,2.24111515,57432.0,57431.0,0.05769781]
["bitfinex","BTCUSD",1720337083651,2.24111515,57432.0,57431.0,0.05869781]
["bitfinex","BTCUSD",1720337083652,2.21018515,57432.0,57431.0,0.05869781]
["bitfinex","BTCUSD",1720337083851,2.03418515,57432.0,57431.0,0.05869781]
["bitfinex","BTCUSD",1720337084157,2.09418515,57432.0,57431.0,0.05869781]
["bitfinex","BTCUSD",1720337084375,2.11588548,57432.0,57431.0,0.05869781]
["bitfinex","BTCUSD",1720337084578,2.21458548,57432.0,57431.0,0.05869781]
["bitfinex","BTCUSD",1720337084819,2.23758548,57432.0,57431.0,0.05869781]
["bitfinex","BTCUSD",1720337085097,2.36623948,57432.0,57431.0,0.05869781]
["bitfinex","BTCUSD",1720337085298,2.23758548,57432.0,57431.0,0.05869781]
["bitfinex","BTCUSD",1720337085858,3.0500599,57432.0,57431.0,0.05869781]
["bitfinex","BTCUSD",1720337086096,3.3220379,57432.0,57431.0,0.05869781]
["bitfinex","BTCUSD",1720337086298,3.30033757,57432.0,57431.0,0.05869781]
["bitfinex","BTCUSD",1720337086545,3.6581127,57432.0,57431.0,0.05869781]
["bitfinex","BTCUSD",1720337086964,3.65807936,57432.0,57431.0,0.05869781]
["bitfinex","BTCUSD",1720337088125,3.63600015,57432.0,57431.0,0.05869781]
["bitfinex","BTCUSD",1720337088305,3.65726248,57432.0,57431.0,0.05869781]
["bitfinex","BTCUSD",1720337088711,3.45726248,57432.0,57431.0,0.05869781]
["bitfinex","BTCUSD",1720337088922,3.18528448,57432.0,57431.0,0.05869781]
["bitfinex","BTCUSD",1720337089123,2.90072848,57432.0,57431.0,0.05869781]
["bitfinex","BTCUSD",1720337089388,2.90072848,57432.0,57426.0,7.1e-07]
["bitfinex","BTCUSD",1720337089389,0.11586258,57431.0,57426.0,7.1e-07]
["bitfinex","BTCUSD",1720337089523,2.79902158,57424.0,57423.0,1e-07]
["bitfinex","BTCUSD",1720337089704,3.54196479,57424.0,57423.0,1e-07]
["bitfinex","BTCUSD",1720337089903,3.75936479,57424.0,57423.0,1e-07]
["bitfinex","BTCUSD",1720337090204,3.21107879,57424.0,57423.0,1e-07]
["bitfinex","BTCUSD",1720337090406,3.47487879,57424.0,57423.0,1e-07]
["bitfinex","BTCUSD",1720337090653,3.47477879,57424.0,57423.0,1e-07]
["bitfinex","BTCUSD",1720337091100,3.47467879,57424.0,57423.0,1e-07]
["bitfinex","BTCUSD",1720337091910,3.5481265,57424.0,57423.0,1e-07]
["bitfinex","BTCUSD",1720337092312,3.5508327,57424.0,57423.0,1e-07]
["bitfinex","BTCUSD",1720337092719,1.90249658,57415.0,57414.0,0.01958328]
["bitfinex","BTCUSD",1720337092899,4.70515833,57415.0,57414.0,0.01958328]
["bitfinex","BTCUSD",1720337093113,4.72255833,57415.0,57414.0,0.01958328]
["bitfinex","BTCUSD",1720337093319,4.72245833,57415.0,57414.0,0.01458328]
["bitfinex","BTCUSD",1720337093717,4.85802091,57415.0,57414.0,0.01458328]
["bitfinex","BTCUSD",1720337093914,4.86072711,57415.0,57414.0,0.01458328]
["bitfinex","BTCUSD",1720337094302,4.72235833,57415.0,57414.0,0.01458328]
["bitfinex","BTCUSD",1720337094542,5.05792091,57415.0,57414.0,0.01458328]
["bitfinex","BTCUSD",1720337094745,5.06062711,57415.0,57414.0,0.01458328]
["bitfinex","BTCUSD",1720337094947,4.58290911,57415.0,57414.0,0.01458328]
["bitfinex","BTCUSD",1720337095123,4.59090911,57415.0,57414.0,0.01458328]
["bitfinex","BTCUSD",1720337095328,4.58290911,57415.0,57414.0,0.01458328]
["bitfinex","BTCUSD",1720337095757,4.57403078,57415.0,57414.0,0.01458328]
["bitfinex","BTCUSD",1720337095929,4.59484955,57415.0,57414.0,0.01458328]
["bitfinex","BTCUSD",1720337096133,4.58084955,57415.0,57414.0,0.01458328]
["bitfinex","BTCUSD",1720337096336,4.59618804,57415.0,57414.0,0.01458328]
["bitfinex","BTCUSD",1720337096715,4.94452904,57415.0,57414.0,0.01458328]
["bitfinex","BTCUSD",1720337096919,4.94182284,57415.0,57414.0,0.01458328]
["bitfinex","BTCUSD",1720337097160,4.94182284,57415.0,57414.0,0.00458318]
["bitfinex","BTCUSD",1720337097496,4.94452904,57415.0,57414.0,1.8e-07]
["bitfinex","BTCUSD",1720337097681,2.45046958,57411.0,57410.0,0.0126484]
["bitfinex","BTCUSD",1720337097903,4.4558304,57411.0,57410.0,0.0126484]
["bitfinex","BTCUSD",1720337098025,4.4558304,57411.0,57405.0,0.11690876]
["bitfinex","BTCUSD",1720337098026,0.3593,57406.0,57405.0,0.11690876]
["bitfinex","BTCUSD",1720337098249,2.49084113,57406.0,57405.0,0.08206876]
["bitfinex","BTCUSD",1720337098459,3.63929501,57406.0,57405.0,0.08206876]
["bitfinex","BTCUSD",1720337098673,3.70390121,57406.0,57405.0,0.08206876]
["bitfinex","BTCUSD",1720337098871,3.72690121,57406.0,57405.0,0.08206876]
["bitfinex","BTCUSD",1720337099079,3.72419501,57406.0,57405.0,0.08206876]
["bitfinex","BTCUSD",1720337099317,3.61435901,57406.0,57405.0,0.08206876]
["bitfinex","BTCUSD",1720337099864,3.62825901,57406.0,57405.0,0.08206876]
["bitfinex","BTCUSD",1720337100184,3.42845901,57406.0,57405.0,0.08206876]
["bitfinex","BTCUSD",1720337100461,2.45749039,57406.0,57405.0,0.08206876]
["bitfinex","BTCUSD",1720337100663,2.41491163,57406.0,57405.0,0.08206876]
["bitfinex","BTCUSD",1720337100799,2.39308288,57406.0,57405.0,0.08206876]
["bitfinex","BTCUSD",1720337101007,0.0994,57402.0,57401.0,0.06204144]
["bitfinex","BTCUSD",1720337101322,0.0994,57402.0,57387.0,0.0023435]
["bitfinex","BTCUSD",1720337101323,0.75751858,57388.0,57387.0,0.0023435]
["bitfinex","BTCUSD",1720337101530,2.74013515,57388.0,57387.0,0.0023435]
["bitfinex","BTCUSD",1720337101732,3.20603915,57388.0,57387.0,0.0023435]
["bitfinex","BTCUSD",1720337101937,3.20593915,57388.0,57387.0,0.0023435]
["bitfinex","BTCUSD",1720337102096,3.47127915,57388.0,57387.0,0.0023435]
["bitfinex","BTCUSD",1720337102296,3.37697124,57388.0,57387.0,0.0023435]
["bitfinex","BTCUSD",1720337102585,2.73732724,57388.0,57387.0,0.0023435]
["bitfinex","BTCUSD",1720337102736,2.71078358,57388.0,57387.0,0.0023435]
["bitfinex","BTCUSD",1720337102935,2.71078358,57388.0,57387.0,0.0110435]
["bitfinex","BTCUSD",1720337102936,2.69678358,57388.0,57387.0,0.0110435]
["bitfinex","BTCUSD",1720337103119,2.69668358,57388.0,57387.0,0.0110435]
["bitfinex","BTCUSD",1720337103320,2.86661858,57388.0,57387.0,0.0110435]
["bitfinex","BTCUSD",1720337103522,2.90197058,57388.0,57387.0,0.0110435]
["bitfinex","BTCUSD",1720337103748,3.25047458,57388.0,57387.0,0.0110435]
["bitfinex","BTCUSD",1720337103943,3.19047458,57388.0,57387.0,0.0110435]
["bitfinex","BTCUSD",1720337104143,2.84197058,57388.0,57387.0,0.0110435]
["bitfinex","BTCUSD",1720337104349,3.25037458,57388.0,57387.0,0.0110435]
["bitfinex","BTCUSD",1720337104735,3.23637458,57388.0,57387.0,0.0110435]
["bitfinex","BTCUSD",1720337104935,2.88787058,57388.0,57387.0,0.0110435]
["bitfinex","BTCUSD",1720337105102,2.77038358,57388.0,57387.0,0.0110435]
["bitfinex","BTCUSD",1720337105309,2.89342358,57388.0,57387.0,0.0110435]
["bitfinex","BTCUSD",1720337105514,2.83342358,57388.0,57387.0,0.0110435]
["bitfinex","BTCUSD",1720337105812,2.83492358,57388.0,57387.0,0.0110435]
["bitfinex","BTCUSD",1720337105975,2.71028358,57388.0,57387.0,0.0110435]
["bitfinex","BTCUSD",1720337106176,2.71018358,57388.0,57387.0,0.0110435]
["bitfinex","BTCUSD",1720337106417,2.94285958,57388.0,57387.0,0.0110435]
["bitfinex","BTCUSD",1720337106623,2.76972226,57388.0,57387.0,0.0110435]
["bitfinex","BTCUSD",1720337106825,0.22644356,57388.0,57387.0,0.3301985]
["bitfinex","BTCUSD",1720337106975,0.20894356,57388.0,57387.0,0.74849396]
["bitfinex","BTCUSD",1720337107178,0.12494356,57388.0,57387.0,0.6806085]
["bitfinex","BTCUSD",1720337107377,0.12494356,57388.0,57387.0,0.1559435]
["bitfinex","BTCUSD",1720337107606,0.12494356,57388.0,57387.0,0.1561435]
["bitfinex","BTCUSD",1720337107828,0.12484356,57388.0,57387.0,0.3303985]
["bitfinex","BTCUSD",1720337108183,0.12484356,57388.0,57387.0,1.0291185]
["bitfinex","BTCUSD",1720337108425,0.12484356,57388.0,57387.0,1.07315592]
["bitfinex","BTCUSD",1720337108670,0.09306258,57400.0,57387.0,1.07315592]
["bitfinex","BTCUSD",1720337108671,0.00346242,57395.0,57389.0,0.174247]
["bitfinex","BTCUSD",1720337108799,0.00336242,57395.0,57394.0,0.1445]
["bitfinex","BTCUSD",1720337109000,1.2005817,57399.0,57394.0,0.1445]
["bitfinex","BTCUSD",1720337109001,0.95069512,57399.0,57398.0,0.0002]
["bitfinex","BTCUSD",1720337109465,0.77647612,57399.0,57398.0,0.0002]
["bitfinex","BTCUSD",1720337109829,0.95411968,57399.0,57398.0,0.0001]
["bitfinex","BTCUSD",1720337110619,0.95411968,57399.0,57397.0,0.0006]
["bitfinex","BTCUSD",1720337110861,0.17764356,57398.0,57397.0,0.0006]
["bitfinex","BTCUSD",1720337111063,0.17764356,57398.0,57397.0,0.0005]
["bitfinex","BTCUSD",1720337111264,0.17764356,57398.0,57397.0,0.317925]
["bitfinex","BTCUSD",1720337111467,0.013,57399.0,57398.0,0.524866]
["bitfinex","BTCUSD",1720337111677,0.013,57399.0,57398.0,1.01651]
["bitfinex","BTCUSD",1720337111845,0.0174,57404.0,57403.0,1.016332]
["bitfinex","BTCUSD",1720337112330,0.0027062,57412.0,57408.0,0.17419]
["bitfinex","BTCUSD",1720337112530,0.17764356,57409.0,57408.0,0.31739]
["bitfinex","BTCUSD",1720337113345,0.0174,57414.0,57410.0,0.0017]
["bitfinex","BTCUSD",1720337113514,0.007,57412.0,57411.0,0.522947]
["bitfinex","BTCUSD",1720337113764,0.18464356,57412.0,57411.0,0.522947]
["bitfinex","BTCUSD",1720337113964,0.17764356,57412.0,57411.0,0.522947]
["bitfinex","BTCUSD",1720337114178,0.17764356,57412.0,57411.0,0.0004]
["bitfinex","BTCUSD",1720337114179,1.12420314,57412.0,57411.0,0.0004]
["bitfinex","BTCUSD",1720337114380,0.35182256,57412.0,57411.0,0.0004]
["bitfinex","BTCUSD",1720337114586,0.42748514,57412.0,57411.0,0.0003]
["bitfinex","BTCUSD",1720337114803,0.25330614,57412.0,57411.0,0.0002]
["bitfinex","BTCUSD",1720337115003,0.17764356,57412.0,57411.0,0.0002]
["bitfinex","BTCUSD",1720337115207,1.12420314,57412.0,57411.0,0.0001]
["bitfinex","BTCUSD",1720337115407,0.07566258,57411.0,57408.0,0.1432]
["bitfinex","BTCUSD",1720337115536,0.35182956,57410.0,57408.0,0.1431]
["bitfinex","BTCUSD",1720337115737,0.174188,57409.0,57408.0,0.1431]
["bitfinex","BTCUSD",1720337115964,1.04858556,57409.0,57408.0,0.1431]
["bitfinex","BTCUSD",1720337116159,1.04858556,57409.0,57395.0,0.17423]
["bitfinex","BTCUSD",1720337116160,0.174225,57397.0,57396.0,0.0614]
["bitfinex","BTCUSD",1720337116365,0.35186856,57397.0,57396.0,0.0614]
["bitfinex","BTCUSD",1720337116564,0.70368098,57397.0,57396.0,0.0613]
["bitfinex","BTCUSD",1720337116766,1.47624356,57397.0,57396.0,0.0612]
["bitfinex","BTCUSD",1720337117173,1.47624356,57397.0,57396.0,0.0611]
["bitfinex","BTCUSD",1720337117503,1.47624356,57397.0,57396.0,0.061]
["bitfinex","BTCUSD",1720337117638,1.49701995,57397.0,57396.0,0.0609]
["bitfinex","BTCUSD",1720337117841,1.42235737,57397.0,57396.0,0.0698]
["bitfinex","BTCUSD",1720337118039,1.42235737,57397.0,57396.0,0.009]
["bitfinex","BTCUSD",1720337118040,1.49801995,57397.0,57396.0,0.009]
["bitfinex","BTCUSD",1720337118285,2.08276995,57397.0,57396.0,0.009]
["bitfinex","BTCUSD",1720337118504,2.4024749,57397.0,57396.0,0.009]
["bitfinex","BTCUSD",1720337118677,2.7509249,57397.0,57396.0,0.009]
["bitfinex","BTCUSD",1720337119079,1.33402658,57388.0,57387.0,0.0026435]
["bitfinex","BTCUSD",1720337119281,1.88818385,57388.0,57387.0,0.0026435]
["bitfinex","BTCUSD",1720337119539,1.96558385,57388.0,57387.0,0.0026435]
["bitfinex","BTCUSD",1720337119678,1.90558385,57388.0,57387.0,0.0026435]
["bitfinex","BTCUSD",1720337119882,1.88480746,57388.0,57387.0,0.0026435]
["bitfinex","BTCUSD",1720337120088,1.9049812,57388.0,57387.0,0.0026435]
["bitfinex","BTCUSD",1720337120293,1.9049812,57388.0,57384.0,0.0023039]
["bitfinex","BTCUSD",1720337120294,3.0962412,57388.0,57384.0,0.0023039]
["bitfinex","BTCUSD",1720337120545,1.55379258,57385.0,57384.0,0.0023039]
["bitfinex","BTCUSD",1720337120748,3.29676233,57385.0,57384.0,1e-08]
["bitfinex","BTCUSD",1720337121006,2.20776733,57385.0,57384.0,1e-08]
["bitfinex","BTCUSD",1720337121148,2.44828932,57385.0,57384.0,1e-08]
["bitfinex","BTCUSD",1720337121349,2.42603288,57385.0,57384.0,1e-08]
["bitfinex","BTCUSD",1720337121897,2.22303288,57385.0,57384.0,1e-08]
["bitfinex","BTCUSD",1720337122257,2.22303288,57385.0,57379.0,0.13759262]
["bitfinex","BTCUSD",1720337122258,2.22303288,57385.0,57360.0,0.0003]
["bitfinex","BTCUSD",1720337122259,0.5,57362.0,57360.0,0.0003]
["bitfinex","BTCUSD",1720337122457,0.5,57362.0,57356.0,0.00831]
["bitfinex","BTCUSD",1720337122458,4.41270027,57362.0,57356.0,0.00831]
["bitfinex","BTCUSD",1720337122658,4.50361027,57362.0,57356.0,0.00831]
["bitfinex","BTCUSD",1720337122925,4.60183658,57362.0,57356.0,0.00831]
["bitfinex","BTCUSD",1720337123132,5.08964922,57362.0,57356.0,0.00831]
["bitfinex","BTCUSD",1720337123299,4.77138664,57362.0,57356.0,0.00831]
["bitfinex","BTCUSD",1720337123507,5.10871813,57362.0,57356.0,0.00831]
["bitfinex","BTCUSD",1720337123821,1.90298058,57357.0,57356.0,0.0056139]
["bitfinex","BTCUSD",1720337124024,2.62912951,57357.0,57356.0,0.0056139]
["bitfinex","BTCUSD",1720337124262,2.82892951,57357.0,57356.0,0.0056139]
["bitfinex","BTCUSD",1720337124411,2.60551151,57357.0,57356.0,0.0056139]
["bitfinex","BTCUSD",1720337124822,2.80541151,57357.0,57356.0,0.0056139]
["bitfinex","BTCUSD",1720337125228,2.60551151,57357.0,57356.0,0.0056139]
["bitfinex","BTCUSD",1720337125426,2.39664896,57357.0,57356.0,0.0056139]
["bitfinex","BTCUSD",1720337125591,1.59483114,57357.0,57356.0,0.0056139]
["bitfinex","BTCUSD",1720337125791,1.59483114,57357.0,57351.0,0.07197129]
["bitfinex","BTCUSD",1720337125792,0.0027062,57356.0,57355.0,0.1424]
["bitfinex","BTCUSD",1720337125999,0.17764356,57356.0,57355.0,0.1424]
["bitfinex","BTCUSD",1720337126203,1.04939056,57356.0,57355.0,0.1424]
["bitfinex","BTCUSD",1720337126408,1.04929056,57356.0,57355.0,0.1424]
["bitfinex","BTCUSD",1720337126781,1.04929056,57356.0,57338.0,0.0023039]
["bitfinex","BTCUSD",1720337126782,0.72122,57348.0,57338.0,0.0023039]
["bitfinex","BTCUSD",1720337127068,3.8478274,57348.0,57338.0,0.0023039]
["bitfinex","BTCUSD",1720337127221,4.3313744,57348.0,57338.0,0.0023039]
["bitfinex","BTCUSD",1720337127564,4.2881744,57348.0,57338.0,0.0023039]
["bitfinex","BTCUSD",1720337127769,4.2603954,57348.0,57338.0,0.0023039]
["bitfinex","BTCUSD",1720337128086,4.2777954,57348.0,57338.0,0.0023039]
["bitfinex","BTCUSD",1720337128274,4.296264,57348.0,57338.0,0.0023039]
["bitfinex","BTCUSD",1720337128506,1.767628,57342.0,57341.0,5e-07]
["bitfinex","BTCUSD",1720337128648,0.85686558,57339.0,57338.0,4e-07]
["bitfinex","BTCUSD",1720337128855,1.83211314,57339.0,57338.0,4e-07]
["bitfinex","BTCUSD",1720337129059,2.20391514,57339.0,57338.0,4e-07]
["bitfinex","BTCUSD",1720337129257,2.06825256,57339.0,57338.0,4e-07]
["bitfinex","BTCUSD",1720337129457,2.20391514,57339.0,57338.0,4e-07]
["bitfinex","BTCUSD",1720337129737,1.55447758,57334.0,57333.0,0.9950004]
["bitfinex","BTCUSD",1720337129977,2.56492728,57334.0,57333.0,0.9930004]
["bitfinex","BTCUSD",1720337130121,2.15182128,57334.0,57333.0,0.9930004]
["bitfinex","BTCUSD",1720337130655,2.30167928,57334.0,57333.0,0.9930004]
["bitfinex","BTCUSD",1720337130890,2.30157928,57334.0,57333.0,0.9930004]
["bitfinex","BTCUSD",1720337131122,2.49647928,57334.0,57333.0,0.9930004]
["bitfinex","BTCUSD",1720337131255,2.1610167,57334.0,57333.0,0.9930004]
["bitfinex","BTCUSD",1720337131454,2.5098497,57334.0,57333.0,0.9930004]
["bitfinex","BTCUSD",1720337131797,2.84521228,57334.0,57333.0,0.9930004]
["bitfinex","BTCUSD",1720337131942,2.29647928,57334.0,57333.0,0.9930004]
["bitfinex","BTCUSD",1720337132345,2.14662128,57334.0,57333.0,0.9930004]
["bitfinex","BTCUSD",1720337132546,2.08692128,57334.0,57333.0,0.9930004]
["bitfinex","BTCUSD",1720337132747,2.1375257,57334.0,57333.0,0.9930004]
["bitfinex","BTCUSD",1720337132994,2.10062128,57334.0,57333.0,0.9930004]
["bitfinex","BTCUSD",1720337133215,2.28708828,57334.0,57333.0,0.9930004]
["bitfinex","BTCUSD",1720337133422,2.28979448,57334.0,57333.0,0.9930004]
["bitfinex","BTCUSD",1720337133629,2.28969448,57334.0,57333.0,0.9930004]
["bitfinex","BTCUSD",1720337133838,2.28688828,57334.0,57333.0,0.9930004]
["bitfinex","BTCUSD",1720337134057,2.28772728,57334.0,57333.0,0.9930004]
["bitfinex","BTCUSD",1720337134271,2.14632128,57334.0,57333.0,0.9930004]
["bitfinex","BTCUSD",1720337134446,2.14902748,57334.0,57333.0,0.9930004]
["bitfinex","BTCUSD",1720337134647,2.16292748,57334.0,57333.0,0.9930004]
["bitfinex","BTCUSD",1720337134847,2.16012128,57334.0,57333.0,0.9930004]
["bitfinex","BTCUSD",1720337135048,1.98698396,57334.0,57333.0,0.9930004]
["bitfinex","BTCUSD",1720337135379,1.92969016,57334.0,57333.0,0.9930004]
["bitfinex","BTCUSD",1720337135572,1.92688396,57334.0,57333.0,0.9930004]
["bitfinex","BTCUSD",1720337136178,1.92688396,57334.0,57333.0,1.1381004]
["bitfinex","BTCUSD",1720337136179,0.54788496,57334.0,57333.0,1.1381004]
["bitfinex","BTCUSD",1720337136397,0.88261796,57334.0,57333.0,1.1381004]
["bitfinex","BTCUSD",1720337136536,0.19504356,57334.0,57333.0,1.1381004]
["bitfinex","BTCUSD",1720337136740,0.19504356,57334.0,57333.0,1.1391004]
["bitfinex","BTCUSD",1720337137088,0.19504356,57334.0,57333.0,1.25208044]
["bitfinex","BTCUSD",1720337137237,0.19494356,57334.0,57333.0,1.25208044]
["bitfinex","BTCUSD",1720337137440,0.19494356,57334.0,57333.0,1.25328044]
["bitfinex","BTCUSD",1720337137758,0.20894356,57334.0,57333.0,1.25328044]
["bitfinex","BTCUSD",1720337137960,0.20894356,57334.0,57333.0,1.25228044]
["bitfinex","BTCUSD",1720337137961,0.19484356,57334.0,57333.0,1.25228044]
["bitfinex","BTCUSD",1720337138172,0.0027062,57339.0,57337.0,0.0077]
["bitfinex","BTCUSD",1720337138373,0.0026062,57339.0,57338.0,1.02502]
["bitfinex","BTCUSD",1720337138577,0.17764356,57339.0,57338.0,0.84164617]
["bitfinex","BTCUSD",1720337138742,0.17764356,57339.0,57338.0,0.79750875]
["bitfinex","BTCUSD",1720337138938,0.17754356,57339.0,57338.0,0.79750875]
["bitfinex","BTCUSD",1720337139739,0.17754356,57339.0,57338.0,0.79740875]
["bitfinex","BTCUSD",1720337139908,0.17754356,57339.0,57338.0,0.44860075]
["bitfinex","BTCUSD",1720337140330,0.19154356,57339.0,57338.0,0.44950075]
["bitfinex","BTCUSD",1720337140461,0.17754356,57339.0,57338.0,0.44850075]
["bitfinex","BTCUSD",1720337140852,0.18154356,57339.0,57338.0,0.327104]
["bitfinex","BTCUSD",1720337141112,0.1,57349.0,57343.0,0.0002]
["bitfinex","BTCUSD",1720337141415,0.17764356,57348.0,57347.0,0.1451]
["bitfinex","BTCUSD",1720337142161,0.348629,57368.0,57357.0,0.0075]
["bitfinex","BTCUSD",1720337142359,0.348629,57368.0,57347.0,0.1451]
["bitfinex","BTCUSD",1720337142360,0.13483605,57367.0,57359.0,0.1451]
["bitfinex","BTCUSD",1720337142556,0.174323,57365.0,57359.0,0.145]
["bitfinex","BTCUSD",1720337142800,0.1341947,57364.0,57360.0,0.0675537]
["bitfinex","BTCUSD",1720337143003,0.13083228,57364.0,57360.0,0.0675537]
["bitfinex","BTCUSD",1720337143210,0.13083228,57364.0,57359.0,0.319338]
["bitfinex","BTCUSD",1720337143411,0.13083228,57364.0,57359.0,0.31924]
["bitfinex","BTCUSD",1720337143680,0.13083228,57364.0,57361.0,0.0072]
["bitfinex","BTCUSD",1720337144399,0.13083228,57364.0,57362.0,0.0002]
["bitfinex","BTCUSD",1720337144741,0.348613,57371.0,57359.0,0.1449]
["bitfinex","BTCUSD",1720337144742,0.07556258,57374.0,57367.0,0.0071]
["bitfinex","BTCUSD",1720337145111,0.34856,57379.0,57372.0,0.007]
["bitfinex","BTCUSD",1720337145311,0.62176015,57386.0,57372.0,0.530103]
["bitfinex","BTCUSD",1720337145312,0.418404,57383.0,57372.0,0.530103]
["bitfinex","BTCUSD",1720337145529,0.174279,57380.0,57372.0,0.612803]
["bitfinex","BTCUSD",1720337145707,0.07556258,57385.0,57372.0,1.0574472]
["bitfinex","BTCUSD",1720337145906,0.07556258,57386.0,57378.0,0.174282]
["bitfinex","BTCUSD",1720337146110,0.30808149,57385.0,57377.0,0.174483]
["bitfinex","BTCUSD",1720337146424,0.13381749,57385.0,57379.0,0.0624]
["bitfinex","BTCUSD",1720337146634,0.30808149,57385.0,57379.0,0.0623]
["bitfinex","BTCUSD",1720337146765,0.174266,57384.0,57379.0,0.0625]
["bitfinex","BTCUSD",1720337146968,0.13087219,57383.0,57379.0,0.0694]
["bitfinex","BTCUSD",1720337147169,0.348493,57390.0,57384.0,0.0827]
["bitfinex","BTCUSD",1720337147395,0.13112546,57389.0,57388.0,0.0002]
["bitfinex","BTCUSD",1720337147599,0.13112546,57389.0,57388.0,0.0440328]
["bitfinex","BTCUSD",1720337148606,0.13112546,57389.0,57388.0,0.0002]
["bitfinex","BTCUSD",1720337148607,0.54200414,57389.0,57388.0,0.0002]
["bitfinex","BTCUSD",1720337148924,0.54200414,57389.0,57384.0,0.0896]
["bitfinex","BTCUSD",1720337148925,0.24982358,57385.0,57384.0,0.0896]
["bitfinex","BTCUSD",1720337149128,0.24982358,57385.0,57384.0,0.0827]
["bitfinex","BTCUSD",1720337149129,0.59834658,57385.0,57384.0,0.0827]
["bitfinex","BTCUSD",1720337149349,1.39747356,57385.0,57384.0,0.0826]
["bitfinex","BTCUSD",1720337149491,1.39747356,57385.0,57367.0,1.22601715]
["bitfinex","BTCUSD",1720337149492,0.07556258,57381.0,57374.0,0.0693]
["bitfinex","BTCUSD",1720337149688,0.07556258,57381.0,57379.0,0.0068]
["bitfinex","BTCUSD",1720337149689,0.25320614,57381.0,57379.0,0.0068]
["bitfinex","BTCUSD",1720337149892,0.174276,57380.0,57379.0,0.0068]
["bitfinex","BTCUSD",1720337150506,0.94694458,57380.0,57379.0,0.0068]
["bitfinex","BTCUSD",1720337150706,0.94694458,57380.0,57379.0,0.0067]
["bitfinex","BTCUSD",1720337150918,0.174291,57375.0,57374.0,0.0691]
["bitfinex","BTCUSD",1720337151169,0.24985358,57375.0,57374.0,0.0691]
["bitfinex","BTCUSD",1720337151373,0.59843658,57375.0,57374.0,0.0691]
["bitfinex","BTCUSD",1720337151586,0.174291,57375.0,57374.0,0.0691]
["bitfinex","BTCUSD",1720337151766,0.174289,57376.0,57374.0,0.069]
["bitfinex","BTCUSD",1720337152153,0.17764356,57379.0,57374.0,0.069]
["bitfinex","BTCUSD",1720337152154,0.348572,57377.0,57374.0,0.069]
["bitfinex","BTCUSD",1720337152514,0.52621556,57377.0,57374.0,0.1465]
["bitfinex","BTCUSD",1720337152694,0.348553,57381.0,57377.0,0.0067]
["bitfinex","BTCUSD",1720337153023,0.17428,57379.0,57377.0,0.0067]
["bitfinex","BTCUSD",1720337153292,0.348536,57383.0,57380.0,0.0067]
["bitfinex","BTCUSD",1720337153506,0.35191556,57382.0,57380.0,0.0067]
["bitfinex","BTCUSD",1720337153635,0.348499,57389.0,57383.0,0.0776]
["bitfinex","BTCUSD",1720337153835,0.348499,57389.0,57383.0,0.0843]
["bitfinex","BTCUSD",1720337153836,0.1,57385.0,57383.0,0.0843]
["bitfinex","BTCUSD",1720337154035,0.274262,57385.0,57383.0,0.0843]
["bitfinex","BTCUSD",1720337154240,0.174264,57384.0,57383.0,0.0843]
["bitfinex","BTCUSD",1720337154444,0.1,57385.0,57383.0,0.0843]
["bitfinex","BTCUSD",1720337154811,0.35190256,57386.0,57383.0,0.0843]
["bitfinex","BTCUSD",1720337155207,0.34690256,57386.0,57384.0,0.0004]
["bitfinex","BTCUSD",1720337155419,0.180261,57385.0,57384.0,0.0619]
["bitfinex","BTCUSD",1720337155611,0.174261,57385.0,57384.0,0.0615]
["bitfinex","BTCUSD",1720337155752,0.17264356,57386.0,57384.0,0.0614]
["bitfinex","BTCUSD",1720337155959,0.17425,57389.0,57387.0,0.0067]
["bitfinex","BTCUSD",1720337156194,0.348489,57391.0,57387.0,0.0067]
["bitfinex","BTCUSD",1720337156195,0.174245,57391.0,57389.0,0.0066]
["bitfinex","BTCUSD",1720337156527,0.4507659,57395.0,57385.0,0.01497]
["bitfinex","BTCUSD",1720337156528,0.0023039,57395.0,57393.0,0.05073742]
["bitfinex","BTCUSD",1720337156696,0.0023039,57395.0,57394.0,0.260134]
["bitfinex","BTCUSD",1720337156888,0.0023039,57395.0,57394.0,0.608602]
["bitfinex","BTCUSD",1720337158058,0.0023039,57395.0,57394.0,0.0858]
["bitfinex","BTCUSD",1720337158257,1.39956446,57395.0,57394.0,0.0794]
["bitfinex","BTCUSD",1720337158457,0.174246,57390.0,57389.0,0.0858]
["bitfinex","BTCUSD",1720337158722,0.174246,57390.0,57386.0,0.04413742]
["bitfinex","BTCUSD",1720337158723,0.174264,57384.0,57383.0,0.0858]
["bitfinex","BTCUSD",1720337158840,0.522793,57384.0,57383.0,0.1473]
["bitfinex","BTCUSD",1720337159231,0.522793,57384.0,57383.0,0.1472]
["bitfinex","BTCUSD",1720337159232,0.94688458,57384.0,57383.0,0.1472]
["bitfinex","BTCUSD",1720337159432,0.59835558,57384.0,57383.0,0.1472]
["bitfinex","BTCUSD",1720337159545,0.522793,57384.0,57383.0,0.1471]
["bitfinex","BTCUSD",1720337159745,0.59835558,57384.0,57383.0,0.1471]
["bitfinex","BTCUSD",1720337159946,0.59835558,57384.0,57379.0,0.0062]
["bitfinex","BTCUSD",1720337159947,0.522829,57380.0,57379.0,0.0062]
["bitfinex","BTCUSD",1720337160141,0.59839158,57380.0,57379.0,0.0062]
["bitfinex","BTCUSD",1720337160341,0.59839158,57380.0,57377.0,0.0615]
["bitfinex","BTCUSD",1720337160342,0.17764356,57380.0,57377.0,0.0062]
["bitfinex","BTCUSD",1720337160543,0.871412,57378.0,57377.0,0.0062]
["bitfinex","BTCUSD",1720337160790,0.94697458,57378.0,57377.0,0.0061]
["bitfinex","BTCUSD",1720337160964,0.522874,57375.0,57374.0,0.0064]
["bitfinex","BTCUSD",1720337161170,0.174291,57375.0,57374.0,0.0064]
["bitfinex","BTCUSD",1720337161568,0.522874,57375.0,57374.0,0.0064]
["bitfinex","BTCUSD",1720337161785,0.522874,57375.0,57374.0,0.0003]
["bitfinex","BTCUSD",1720337161786,1.12466314,57375.0,57374.0,0.0003]
["bitfinex","BTCUSD",1720337161975,1.47324614,57375.0,57374.0,0.0003]
["bitfinex","BTCUSD",1720337162453,1.39768356,57375.0,57374.0,0.0003]
["bitfinex","BTCUSD",1720337162656,1.47324614,57375.0,57374.0,0.0003]
["bitfinex","BTCUSD",1720337163116,1.47334614,57375.0,57374.0,0.0003]
["bitfinex","BTCUSD",1720337163343,1.48534614,57375.0,57374.0,0.0013]
["bitfinex","BTCUSD",1720337163544,1.47334614,57375.0,57374.0,0.0003]
["bitfinex","BTCUSD",1720337163923,0.0001,57375.0,57374.0,0.0064]
["bitfinex","BTCUSD",1720337164331,0.0001,57375.0,57374.0,0.608683]
["bitfinex","BTCUSD",1720337164464,0.0001,57375.0,57374.0,0.72464104]
["bitfinex","BTCUSD",1720337164670,0.0002,57375.0,57374.0,0.78614104]
["bitfinex","BTCUSD",1720337164884,0.07556258,57382.0,57381.0,0.0061]
["bitfinex","BTCUSD",1720337165104,0.24983258,57382.0,57381.0,0.0061]
["bitfinex","BTCUSD",1720337165510,0.59837358,57382.0,57381.0,0.0061]
["bitfinex","BTCUSD",1720337165722,0.59837358,57382.0,57376.0,0.0004]
["bitfinex","BTCUSD",1720337165723,0.871427,57377.0,57376.0,0.0003]
["bitfinex","BTCUSD",1720337165958,0.871427,57377.0,57374.0,0.1412]
["bitfinex","BTCUSD",1720337165959,0.174291,57375.0,57374.0,0.1412]
["bitfinex","BTCUSD",1720337166180,0.871557,57375.0,57374.0,0.1412]
["bitfinex","BTCUSD",1720337166380,0.0001,57375.0,57374.0,0.0064]
["bitfinex","BTCUSD",1720337166592,0.522974,57375.0,57374.0,0.0003]
["bitfinex","BTCUSD",1720337166801,0.24995358,57375.0,57374.0,0.0003]
["bitfinex","BTCUSD",1720337166960,1.12476314,57375.0,57374.0,0.0003]
["bitfinex","BTCUSD",1720337167161,1.47334614,57375.0,57374.0,0.0003]
["bitfinex","BTCUSD",1720337167488,1.47344614,57375.0,57374.0,0.0003]
["bitfinex","BTCUSD",1720337167988,1.53344614,57375.0,57374.0,0.0003]
["bitfinex","BTCUSD",1720337168334,2.23061214,57375.0,57374.0,0.0003]
["bitfinex","BTCUSD",1720337168533,2.23061214,57375.0,57374.0,1e-06]
["bitfinex","BTCUSD",1720337168534,3.62320546,57375.0,57374.0,1e-06]
["bitfinex","BTCUSD",1720337168741,4.26985604,57375.0,57374.0,1e-06]
["bitfinex","BTCUSD",1720337169158,4.26985604,57375.0,57347.0,0.0061]
["bitfinex","BTCUSD",1720337169159,0.94742958,57348.0,57347.0,0.0061]
["bitfinex","BTCUSD",1720337169842,0.59870258,57346.0,57345.0,0.0615]
["bitfinex","BTCUSD",1720337170047,0.8719,57346.0,57345.0,0.0615]
["bitfinex","BTCUSD",1720337170253,1.29612258,57346.0,57345.0,0.0615]
["bitfinex","BTCUSD",1720337170458,1.29602258,57346.0,57345.0,0.0615]
["bitfinex","BTCUSD",1720337170791,0.94750758,57343.0,57342.0,0.0794]
["bitfinex","BTCUSD",1720337171039,0.94750758,57343.0,57334.0,0.0003]
["bitfinex","BTCUSD",1720337171040,0.523221,57337.0,57336.0,0.0061]
["bitfinex","BTCUSD",1720337171440,0.59879258,57336.0,57335.0,0.0733]
["bitfinex","BTCUSD",1720337171638,0.87195,57336.0,57335.0,0.0733]
["bitfinex","BTCUSD",1720337172578,0.52313,57336.0,57335.0,0.0733]
["bitfinex","BTCUSD",1720337172704,0.94751258,57336.0,57335.0,0.0733]
["bitfinex","BTCUSD",1720337172898,0.94751258,57336.0,57335.0,0.0843]
["bitfinex","BTCUSD",1720337172899,0.94841258,57336.0,57335.0,0.0843]
["bitfinex","BTCUSD",1720337173108,0.87285,57336.0,57335.0,0.0843]
["bitfinex","BTCUSD",1720337173310,0.87275,57336.0,57335.0,0.0843]
["bitfinex","BTCUSD",1720337173715,0.94821258,57336.0,57335.0,0.0843]
["bitfinex","BTCUSD",1720337173921,0.52423,57336.0,57335.0,0.0843]
["bitfinex","BTCUSD",1720337174128,0.0009,57336.0,57335.0,0.19999304]
["bitfinex","BTCUSD",1720337174325,0.0008,57336.0,57335.0,0.80482068]
["bitfinex","BTCUSD",1720337174523,0.0008,57336.0,57335.0,1.1977851]
["bitfinex","BTCUSD",1720337174946,0.0007,57336.0,57335.0,1.1977851]
["bitfinex","BTCUSD",1720337175350,0.0786,57360.0,57335.0,1.1977851]
["bitfinex","BTCUSD",1720337175351,0.07556258,57353.0,57338.0,0.04413742]
["bitfinex","BTCUSD",1720337175555,0.174361,57352.0,57351.0,0.0865]
["bitfinex","BTCUSD",1720337175796,0.25320614,57353.0,57352.0,0.0061]
["bitfinex","BTCUSD",1720337175797,0.07556258,57353.0,57352.0,0.0061]
["bitfinex","BTCUSD",1720337175956,0.07556258,57354.0,57353.0,0.180458]
["bitfinex","BTCUSD",1720337176155,0.07556258,57354.0,57353.0,0.0061]
["bitfinex","BTCUSD",1720337176562,0.07556258,57354.0,57353.0,0.02682446]
["bitfinex","BTCUSD",1720337176781,0.07556258,57354.0,57353.0,0.02712446]
["bitfinex","BTCUSD",1720337177377,0.08656258,57354.0,57353.0,0.0074]
["bitfinex","BTCUSD",1720337177578,0.08656258,57354.0,57353.0,0.0064]
["bitfinex","BTCUSD",1720337177943,0.08646258,57354.0,57353.0,0.0064]
["bitfinex","BTCUSD",1720337178350,0.08646258,57354.0,57352.0,0.0003]
["bitfinex","BTCUSD",1720337178351,0.24982058,57353.0,57352.0,0.0003]
["bitfinex","BTCUSD",1720337178606,0.523084,57352.0,57351.0,0.0763]
["bitfinex","BTCUSD",1720337178959,0.871707,57352.0,57351.0,0.0763]
["bitfinex","BTCUSD",1720337179159,0.07546258,57350.0,57348.0,0.0061]
["bitfinex","BTCUSD",1720337179411,0.07546258,57350.0,57349.0,0.0003]
["bitfinex","BTCUSD",1720337179412,0.24982958,57350.0,57349.0,0.0003]
["bitfinex","BTCUSD",1720337179621,0.59848258,57348.0,57347.0,0.0003]
["bitfinex","BTCUSD",1720337179813,1.47362014,57348.0,57347.0,0.0003]
["bitfinex","BTCUSD",1720337180010,0.59859358,57347.0,57346.0,0.0061]
["bitfinex","BTCUSD",1720337180160,0.94734758,57347.0,57346.0,0.0061]
["bitfinex","BTCUSD",1720337180354,0.871885,57347.0,57346.0,0.0061]
["bitfinex","BTCUSD",1720337180559,0.94724758,57347.0,57346.0,0.0061]
["bitfinex","BTCUSD",1720337180797,0.871915,57345.0,57344.0,0.0061]
["bitfinex","BTCUSD",1720337181008,0.17764356,57345.0,57341.0,0.0061]
["bitfinex","BTCUSD",1720337181176,0.005,57350.0,57334.0,0.0705]
["bitfinex","BTCUSD",1720337181177,0.523221,57337.0,57336.0,0.0061]
["bitfinex","BTCUSD",1720337181638,0.872035,57337.0,57336.0,0.0061]
["bitfinex","BTCUSD",1720337182281,0.871935,57337.0,57336.0,0.0061]
["bitfinex","BTCUSD",1720337183889,0.871835,57337.0,57336.0,0.0061]
["bitfinex","BTCUSD",1720337184290,0.872835,57337.0,57336.0,0.0141]
["bitfinex","BTCUSD",1720337184504,0.001,57337.0,57336.0,0.18851]
["bitfinex","BTCUSD",1720337184697,0.001,57337.0,57336.0,0.32574069]
["bitfinex","BTCUSD",1720337185239,0.001,57337.0,57336.0,0.0061]
["bitfinex","BTCUSD",1720337185240,0.523221,57337.0,57336.0,0.0061]
["bitfinex","BTCUSD",1720337185421,0.59868358,57337.0,57336.0,0.0061]
["bitfinex","BTCUSD",1720337185648,0.59878358,57337.0,57336.0,0.0061]
["bitfinex","BTCUSD",1720337185865,0.523321,57337.0,57336.0,0.0061]
["bitfinex","BTCUSD",1720337186036,0.59878358,57337.0,57336.0,0.0061]
["bitfinex","BTCUSD",1720337186258,0.94759758,57337.0,57336.0,0.0061]
["bitfinex","BTCUSD",1720337186674,0.59878358,57337.0,57336.0,0.12125304]
["bitfinex","BTCUSD",1720337186884,0.523321,57337.0,57336.0,0.12135304]
["bitfinex","BTCUSD",1720337187260,0.531321,57337.0,57336.0,0.12235304]
["bitfinex","BTCUSD",1720337187416,0.531321,57337.0,57336.0,0.0072]
["bitfinex","BTCUSD",1720337187622,0.523421,57337.0,57336.0,0.0062]
["bitfinex","BTCUSD",1720337187827,0.525421,57337.0,57336.0,0.0062]
["bitfinex","BTCUSD",1720337188033,0.523421,57337.0,57336.0,0.0062]
["bitfinex","BTCUSD",1720337188441,0.525521,57337.0,57336.0,0.0062]
["bitfinex","BTCUSD",1720337188695,0.874335,57337.0,57336.0,0.0062]
["bitfinex","BTCUSD",1720337188937,0.525521,57337.0,57336.0,0.0062]
["bitfinex","BTCUSD",1720337189137,0.59898358,57337.0,57336.0,0.0062]
["bitfinex","BTCUSD",1720337189328,0.53938358,57337.0,57336.0,0.0062]
["bitfinex","BTCUSD",1720337189531,0.523521,57337.0,57336.0,0.0062]
["bitfinex","BTCUSD",1720337189859,0.523521,57337.0,57336.0,0.0063]
["bitfinex","BTCUSD",1720337189982,0.174707,57337.0,57336.0,0.12147304]
["bitfinex","BTCUSD",1720337190178,0.0003,57337.0,57336.0,0.12147304]
["bitfinex","BTCUSD",1720337190577,0.174707,57337.0,57336.0,0.12147304]
["bitfinex","BTCUSD",1720337191033,0.176707,57337.0,57336.0,0.12147304]
["bitfinex","BTCUSD",1720337191236,0.525521,57337.0,57336.0,0.12147304]
["bitfinex","BTCUSD",1720337191413,0.523521,57337.0,57336.0,0.0063]
["bitfinex","BTCUSD",1720337191616,0.524521,57337.0,57336.0,0.0063]
["bitfinex","BTCUSD",1720337191963,0.175707,57337.0,57336.0,0.0063]
["bitfinex","BTCUSD",1720337192388,0.524521,57337.0,57336.0,0.0063]
["bitfinex","BTCUSD",1720337192597,0.175707,57337.0,57336.0,0.0063]
["bitfinex","BTCUSD",1720337193002,0.175707,57337.0,57336.0,0.0064]
["bitfinex","BTCUSD",1720337193990,0.94879758,57337.0,57336.0,0.0064]
["bitfinex","BTCUSD",1720337194317,0.94779758,57337.0,57336.0,0.0064]
["bitfinex","BTCUSD",1720337194519,0.872335,57337.0,57336.0,0.0064]
["bitfinex","BTCUSD",1720337194721,0.873335,57337.0,57336.0,0.0064]
["bitfinex","BTCUSD",1720337194946,1.39879256,57337.0,57336.0,0.0003]
["bitfinex","BTCUSD",1720337195288,1.92406914,57337.0,57336.0,0.0003]
["bitfinex","BTCUSD",1720337195562,1.85977879,57337.0,57336.0,0.0003]
["bitfinex","BTCUSD",1720337195706,1.51096479,57337.0,57336.0,0.0003]
["bitfinex","BTCUSD",1720337196068,1.41296479,57337.0,57336.0,0.0003]
["bitfinex","BTCUSD",1720337196428,1.48842737,57337.0,57336.0,0.0003]
["bitfinex","BTCUSD",1720337196657,1.48903716,57337.0,57336.0,0.0003]
["bitfinex","BTCUSD",1720337197102,1.54903716,57337.0,57336.0,0.0003]
["bitfinex","BTCUSD",1720337197239,1.41357458,57337.0,57336.0,0.0003]
["bitfinex","BTCUSD",1720337197848,1.48903716,57337.0,57336.0,0.0003]
["bitfinex","BTCUSD",1720337198049,1.49025514,57337.0,57336.0,0.0013]
["bitfinex","BTCUSD",1720337198257,1.48691129,57337.0,57336.0,0.0003]
["bitfinex","BTCUSD",1720337198661,1.48691129,57337.0,57336.0,0.0013]
["bitfinex","BTCUSD",1720337198662,1.50091113,57337.0,57336.0,0.0013]
["bitfinex","BTCUSD",1720337199403,1.15209713,57337.0,57336.0,0.0013]
["bitfinex","BTCUSD",1720337200013,1.13944114,57337.0,57336.0,0.0013]
["bitfinex","BTCUSD",1720337200563,1.13944114,57337.0,57336.0,0.0074]
["bitfinex","BTCUSD",1720337200564,0.537521,57337.0,57336.0,0.0074]
["bitfinex","BTCUSD",1720337200772,0.61298358,57337.0,57336.0,0.0074]
["bitfinex","BTCUSD",1720337200988,0.96179758,57337.0,57336.0,0.0074]
["bitfinex","BTCUSD",1720337201390,0.61298358,57337.0,57336.0,0.0074]
["bitfinex","BTCUSD",1720337202131,0.886335,57337.0,57336.0,0.0074]
["bitfinex","BTCUSD",1720337202313,1.06397856,57337.0,57336.0,0.0013]
["bitfinex","BTCUSD",1720337202514,1.15251462,57337.0,57336.0,0.0013]
["bitfinex","BTCUSD",1720337202694,1.62752862,57337.0,57336.0,0.0013]
["bitfinex","BTCUSD",1720337202901,1.49206604,57337.0,57336.0,0.0013]
["bitfinex","BTCUSD",1720337203097,1.56752862,57337.0,57336.0,0.0013]
["bitfinex","BTCUSD",1720337203568,1.49206604,57337.0,57336.0,0.0013]
["bitfinex","BTCUSD",1720337203762,1.56752862,57337.0,57336.0,0.0013]
["bitfinex","BTCUSD",1720337204403,1.49206604,57337.0,57336.0,0.0013]
["bitfinex","BTCUSD",1720337204607,1.47899256,57337.0,57336.0,0.0013]
["bitfinex","BTCUSD",1720337204775,1.15675727,57337.0,57336.0,0.0013]
["bitfinex","BTCUSD",1720337205696,1.50557127,57337.0,57336.0,0.0013]
["bitfinex","BTCUSD",1720337205870,1.15675727,57337.0,57336.0,0.0013]
["bitfinex","BTCUSD",1720337206861,1.50557127,57337.0,57336.0,0.0013]
["bitfinex","BTCUSD",1720337207773,1.56557127,57337.0,57336.0,0.0013]
["bitfinex","BTCUSD",1720337207979,1.50629655,57337.0,57336.0,0.0013]
["bitfinex","BTCUSD",1720337208182,1.15748255,57337.0,57336.0,0.0013]
["bitfinex","BTCUSD",1720337208524,1.50629655,57337.0,57336.0,0.0013]
["bitfinex","BTCUSD",1720337208724,1.15748255,57337.0,57336.0,0.0013]
["bitfinex","BTCUSD",1720337209125,1.50629655,57337.0,57336.0,0.0013]
["bitfinex","BTCUSD",1720337209347,1.50635268,57337.0,57336.0,0.0013]
["bitfinex","BTCUSD",1720337210924,1.50636613,57337.0,57336.0,0.00213]
["bitfinex","BTCUSD",1720337211349,1.43090355,57337.0,57336.0,0.00213]
["bitfinex","BTCUSD",1720337211603,1.43181656,57337.0,57336.0,0.00213]
["bitfinex","BTCUSD",1720337211751,1.50727914,57337.0,57336.0,0.00213]
["bitfinex","BTCUSD",1720337212159,1.66727914,57337.0,57336.0,0.00213]
["bitfinex","BTCUSD",1720337213225,1.18300256,57337.0,57336.0,0.10179604]
["bitfinex","BTCUSD",1720337213396,0.73418856,57337.0,57336.0,0.00213]
["bitfinex","BTCUSD",1720337213560,0.80965114,57337.0,57336.0,0.00213]
["bitfinex","BTCUSD",1720337213762,1.50727914,57337.0,57336.0,0.00213]
["bitfinex","BTCUSD",1720337213967,1.41370557,57337.0,57336.0,0.00213]
["bitfinex","BTCUSD",1720337214321,1.56771663,57337.0,57336.0,0.00213]
["bitfinex","BTCUSD",1720337214477,0.24987858,57334.0,57333.0,0.9938304]
["bitfinex","BTCUSD",1720337214687,0.44607062,57334.0,57333.0,0.9938304]
["bitfinex","BTCUSD",1720337214886,1.49256962,57334.0,57333.0,0.9938304]
["bitfinex","BTCUSD",1720337215529,1.41710704,57334.0,57333.0,0.9938304]
["bitfinex","BTCUSD",1720337215727,1.49256962,57334.0,57333.0,0.9938304]
["bitfinex","BTCUSD",1720337215928,1.15673662,57334.0,57333.0,0.9948304]
["bitfinex","BTCUSD",1720337216935,1.15663662,57334.0,57333.0,0.9948304]
["bitfinex","BTCUSD",1720337217166,1.13808814,57334.0,57333.0,0.9948304]
["bitfinex","BTCUSD",1720337217363,1.15938797,57334.0,57333.0,0.9948304]
["bitfinex","BTCUSD",1720337217725,1.15931644,57334.0,57333.0,0.9948304]
["bitfinex","BTCUSD",1720337217981,1.15921644,57334.0,57333.0,0.9948304]
["bitfinex","BTCUSD",1720337218402,1.50804944,57334.0,57333.0,0.9948304]
["bitfinex","BTCUSD",1720337219097,1.50804944,57334.0,57333.0,0.9848304]
["bitfinex","BTCUSD",1720337219267,1.50794944,57334.0,57333.0,0.9848304]
["bitfinex","BTCUSD",1720337219472,1.50784944,57334.0,57333.0,0.9848304]
["bitfinex","BTCUSD",1720337219934,1.50774944,57334.0,57333.0,0.9848304]
["bitfinex","BTCUSD",1720337220415,1.48652114,57334.0,57333.0,0.9848304]
["bitfinex","BTCUSD",1720337220567,1.50595082,57334.0,57333.0,0.9848304]
["bitfinex","BTCUSD",1720337220977,1.15711782,57334.0,57333.0,0.9848304]
["bitfinex","BTCUSD",1720337221296,1.15701782,57334.0,57333.0,0.9848304]
["bitfinex","BTCUSD",1720337222411,1.15691782,57334.0,57333.0,0.9848304]
["bitfinex","BTCUSD",1720337222751,1.15653142,57334.0,57333.0,0.9848304]
["bitfinex","BTCUSD",1720337223694,1.21517808,57334.0,57333.0,0.9848304]
["bitfinex","BTCUSD",1720337224073,1.21507808,57334.0,57333.0,0.9848304]
["bitfinex","BTCUSD",1720337224319,1.21497808,57334.0,57333.0,0.9848304]
["bitfinex","BTCUSD",1720337225000,0.09078994,57334.0,57333.0,1.0220793]
["bitfinex","BTCUSD",1720337225200,0.03194328,57334.0,57333.0,1.1766793]
["bitfinex","BTCUSD",1720337225402,0.03194328,57334.0,57333.0,1.1455304]
["bitfinex","BTCUSD",1720337225597,0.03184328,57334.0,57333.0,1.1455304]
["bitfinex","BTCUSD",1720337225914,0.0128,57334.0,57333.0,1.6687884]
["bitfinex","BTCUSD",1720337226106,0.0128,57334.0,57333.0,1.71292582]
["bitfinex","BTCUSD",1720337226107,0.03233251,57334.0,57333.0,1.71292582]
["bitfinex","BTCUSD",1720337226303,0.03233251,57334.0,57333.0,1.8906957]
["bitfinex","BTCUSD",1720337226506,0.03232531,57334.0,57333.0,1.8906957]
["bitfinex","BTCUSD",1720337226749,0.03222531,57334.0,57333.0,1.8906957]
["bitfinex","BTCUSD",1720337226908,0.03222531,57334.0,57333.0,1.84655828]
["bitfinex","BTCUSD",1720337227104,0.03222531,57334.0,57333.0,2.2395347]
["bitfinex","BTCUSD",1720337227326,0.03222531,57334.0,57333.0,1.8906957]
["bitfinex","BTCUSD",1720337227545,0.03209889,57334.0,57333.0,2.2395347]
["bitfinex","BTCUSD",1720337227990,0.03209889,57334.0,57333.0,2.5883737]
["bitfinex","BTCUSD",1720337228113,0.0125,57334.0,57333.0,2.5883737]
["bitfinex","BTCUSD",1720337228309,0.0125,57334.0,57333.0,2.54423628]
["bitfinex","BTCUSD",1720337228519,0.00121301,57337.0,57336.0,1.27120742]
["bitfinex","BTCUSD",1720337228833,0.00121301,57337.0,57336.0,1.38167]
["bitfinex","BTCUSD",1720337229033,0.00121301,57337.0,57336.0,2.45667098]
["bitfinex","BTCUSD",1720337229237,0.0027062,57357.0,57356.0,0.0061]
["bitfinex","BTCUSD",1720337229434,0.01891441,57358.0,57356.0,0.529148]
["bitfinex","BTCUSD",1720337229703,0.24978858,57364.0,57359.0,0.180439]
["bitfinex","BTCUSD",1720337229876,0.01835027,57363.0,57360.0,0.0061]
["bitfinex","BTCUSD",1720337230047,0.01835027,57363.0,57362.0,0.0061]
["bitfinex","BTCUSD",1720337230251,0.01835027,57363.0,57361.0,0.04124532]
["bitfinex","BTCUSD",1720337230252,0.07546258,57366.0,57363.0,0.0061]
["bitfinex","BTCUSD",1720337230468,0.07546258,57367.0,57366.0,0.180419]
["bitfinex","BTCUSD",1720337230643,0.069877,57369.0,57368.0,0.180413]
["bitfinex","BTCUSD",1720337230845,0.10257497,57376.0,57372.0,0.0061]
["bitfinex","BTCUSD",1720337231055,0.17764356,57374.0,57373.0,0.174297]
["bitfinex","BTCUSD",1720337231255,0.01850959,57374.0,57373.0,0.5817841]
["bitfinex","BTCUSD",1720337231464,0.24973658,57381.0,57378.0,0.006]
["bitfinex","BTCUSD",1720337231682,0.24973658,57381.0,57380.0,0.006]
["bitfinex","BTCUSD",1720337231683,0.07546258,57381.0,57380.0,0.006]
["bitfinex","BTCUSD",1720337231857,0.09422037,57381.0,57380.0,0.006]
["bitfinex","BTCUSD",1720337232058,0.174265,57384.0,57381.0,0.006]
["bitfinex","BTCUSD",1720337232298,0.19640153,57383.0,57381.0,0.0059]
["bitfinex","BTCUSD",1720337232473,0.17764356,57385.0,57383.0,0.0058]
["bitfinex","BTCUSD",1720337232679,0.17764356,57385.0,57383.0,0.0586624]
["bitfinex","BTCUSD",1720337232680,0.01837139,57384.0,57383.0,0.0586624]
["bitfinex","BTCUSD",1720337232876,0.01837139,57384.0,57383.0,0.0058]
["bitfinex","BTCUSD",1720337233156,0.17764356,57385.0,57383.0,0.0058]
["bitfinex","BTCUSD",1720337233157,0.17764356,57385.0,57383.0,0.0057]
["bitfinex","BTCUSD",1720337233355,0.08886282,57388.0,57381.0,0.174273]
["bitfinex","BTCUSD",1720337233356,0.174253,57388.0,57387.0,0.0057]
["bitfinex","BTCUSD",1720337233555,0.522757,57388.0,57387.0,0.0056]
["bitfinex","BTCUSD",1720337233754,0.07546258,57386.0,57385.0,0.0056]
["bitfinex","BTCUSD",1720337234000,0.348525,57385.0,57381.0,0.0056]
["bitfinex","BTCUSD",1720337234222,0.522894,57373.0,57372.0,0.0056]
["bitfinex","BTCUSD",1720337234393,0.07546258,57373.0,57367.0,0.0056]
["bitfinex","BTCUSD",1720337234590,0.08886282,57375.0,57361.0,0.0056]
["bitfinex","BTCUSD",1720337234591,0.174331,57362.0,57361.0,0.0056]
["bitfinex","BTCUSD",1720337234994,0.42408858,57368.0,57365.0,0.0056]
["bitfinex","BTCUSD",1720337235262,0.07546258,57369.0,57368.0,0.0056]
["bitfinex","BTCUSD",1720337235536,0.07546258,57369.0,57366.0,0.0056]
["bitfinex","BTCUSD",1720337235537,0.08886282,57367.0,57366.0,0.0056]
["bitfinex","BTCUSD",1720337235969,0.08886282,57367.0,57366.0,0.0055]
["bitfinex","BTCUSD",1720337236178,0.3386414,57367.0,57366.0,0.0055]
["bitfinex","BTCUSD",1720337236379,0.07546258,57368.0,57367.0,0.0055]
["bitfinex","BTCUSD",1720337237226,0.07546258,57368.0,57367.0,0.0054]
["bitfinex","BTCUSD",1720337237752,0.24977558,57368.0,57367.0,0.0054]
["bitfinex","BTCUSD",1720337238166,0.24977558,57368.0,57367.0,0.0053]
["bitfinex","BTCUSD",1720337238779,0.07546258,57368.0,57367.0,0.0053]
["bitfinex","BTCUSD",1720337238987,0.07546258,57368.0,57364.0,0.174322]
["bitfinex","BTCUSD",1720337238988,0.26650638,57368.0,57361.0,0.0052]
["bitfinex","BTCUSD",1720337239302,0.59845558,57362.0,57361.0,0.0052]
["bitfinex","BTCUSD",1720337239869,0.59845558,57362.0,57361.0,0.0051]
["bitfinex","BTCUSD",1720337240279,0.0054,57367.0,57366.0,0.0051]
["bitfinex","BTCUSD",1720337240498,0.60381058,57367.0,57366.0,0.0051]
["bitfinex","BTCUSD",1720337240900,0.60381058,57367.0,57348.0,0.1]
["bitfinex","BTCUSD",1720337240901,0.174355,57354.0,57353.0,0.005]
["bitfinex","BTCUSD",1720337241153,0.08886282,57356.0,57349.0,0.005]
["bitfinex","BTCUSD",1720337241356,0.08886282,57356.0,57339.0,0.005]
["bitfinex","BTCUSD",1720337241357,0.174398,57340.0,57339.0,0.005]
["bitfinex","BTCUSD",1720337241817,0.174398,57340.0,57339.0,0.0049]
["bitfinex","BTCUSD",1720337241977,0.07546258,57344.0,57342.0,0.0049]
["bitfinex","BTCUSD",1720337241978,0.174387,57344.0,57342.0,0.0049]
["bitfinex","BTCUSD",1720337242180,0.35203156,57344.0,57342.0,0.0049]
["bitfinex","BTCUSD",1720337242379,0.42749214,57344.0,57342.0,0.0048]
["bitfinex","BTCUSD",1720337242748,0.35202956,57344.0,57342.0,0.0048]
["bitfinex","BTCUSD",1720337243309,0.008,57344.0,57343.0,0.0047]
["bitfinex","BTCUSD",1720337243540,0.008,57344.0,57343.0,0.527867]
["bitfinex","BTCUSD",1720337244676,0.008,57344.0,57343.0,0.527767]
["bitfinex","BTCUSD",1720337245104,0.008,57344.0,57343.0,0.527667]
["bitfinex","BTCUSD",1720337245314,0.008,57344.0,57343.0,0.61657407]
["bitfinex","BTCUSD",1720337245729,0.008,57344.0,57343.0,0.08870707]
["bitfinex","BTCUSD",1720337246059,0.008,57344.0,57343.0,0.523167]
["bitfinex","BTCUSD",1720337246272,0.174374,57348.0,57343.0,0.523067]
["bitfinex","BTCUSD",1720337246468,0.0027062,57347.0,57343.0,0.174289]
["bitfinex","BTCUSD",1720337246669,0.008,57344.0,57343.0,0.22875827]
["bitfinex","BTCUSD",1720337246899,0.008,57344.0,57343.0,0.22865827]
["bitfinex","BTCUSD",1720337247312,0.008,57344.0,57343.0,0.05446927]
["bitfinex","BTCUSD",1720337247460,0.0027062,57347.0,57343.0,0.05346927]
["bitfinex","BTCUSD",1720337247662,0.0147062,57347.0,57344.0,0.02278603]
["bitfinex","BTCUSD",1720337247863,0.0147062,57347.0,57345.0,0.174381]
["bitfinex","BTCUSD",1720337248070,0.07546258,57350.0,57345.0,0.174381]
["bitfinex","BTCUSD",1720337248274,0.174366,57351.0,57345.0,0.174381]
["bitfinex","BTCUSD",1720337248475,0.0027062,57350.0,57349.0,0.0669]
["bitfinex","BTCUSD",1720337248863,0.348712,57354.0,57343.0,0.18040669]
["bitfinex","BTCUSD",1720337248864,0.174367,57351.0,57344.0,0.523154]
["bitfinex","BTCUSD",1720337249032,0.0027062,57350.0,57344.0,0.0669]
["bitfinex","BTCUSD",1720337249288,0.0027062,57350.0,57343.0,0.0828]
["bitfinex","BTCUSD",1720337249289,0.17438,57347.0,57343.0,0.0828]
["bitfinex","BTCUSD",1720337249473,0.0027062,57350.0,57344.0,0.174385]
["bitfinex","BTCUSD",1720337249474,0.174372,57349.0,57344.0,0.174385]
["bitfinex","BTCUSD",1720337249683,0.174369,57350.0,57345.0,0.174381]
["bitfinex","BTCUSD",1720337249825,0.0027062,57349.0,57345.0,0.21983269]
["bitfinex","BTCUSD",1720337250025,0.0027062,57349.0,57346.0,0.174379]
["bitfinex","BTCUSD",1720337250354,0.012,57347.0,57346.0,0.17438]
["bitfinex","BTCUSD",1720337250573,0.174366,57351.0,57346.0,0.25056065]
["bitfinex","BTCUSD",1720337250770,0.1770662,57353.0,57348.0,0.174373]
["bitfinex","BTCUSD",1720337250954,0.004,57350.0,57347.0,0.174275]
["bitfinex","BTCUSD",1720337251295,0.004,57350.0,57348.0,0.174373]
["bitfinex","BTCUSD",1720337251453,0.004,57350.0,57349.0,0.17437]
["bitfinex","BTCUSD",1720337251653,0.004,57350.0,57349.0,0.523111]
["bitfinex","BTCUSD",1720337251852,0.07546258,57355.0,57349.0,0.523111]
["bitfinex","BTCUSD",1720337251853,0.07546258,57355.0,57349.0,0.348741]
["bitfinex","BTCUSD",1720337252053,0.174353,57355.0,57349.0,0.174368]
["bitfinex","BTCUSD",1720337252321,0.174353,57355.0,57350.0,0.0697]
["bitfinex","BTCUSD",1720337252601,0.174345,57358.0,57352.0,0.17436]
["bitfinex","BTCUSD",1720337252754,0.174345,57358.0,57350.0,0.0697]
["bitfinex","BTCUSD",1720337252755,0.174362,57352.0,57350.0,0.0697]
["bitfinex","BTCUSD",1720337252939,0.174362,57352.0,57345.0,0.174381]
["bitfinex","BTCUSD",1720337252940,0.348724,57352.0,57345.0,0.174381]
["bitfinex","BTCUSD",1720337253146,0.348724,57352.0,57346.0,0.174378]
["bitfinex","BTCUSD",1720337253347,0.001,57350.0,57344.0,0.47279774]
["bitfinex","BTCUSD",1720337253596,0.0027062,57350.0,57346.0,0.174279]
["bitfinex","BTCUSD",1720337254155,0.174362,57352.0,57347.0,0.174376]
["bitfinex","BTCUSD",1720337254361,0.07546258,57353.0,57348.0,0.174372]
["bitfinex","BTCUSD",1720337254575,0.17436,57353.0,57348.0,0.174372]
["bitfinex","BTCUSD",1720337254775,0.07546258,57354.0,57348.0,0.174372]
["bitfinex","BTCUSD",1720337254928,0.24982158,57353.0,57348.0,0.174372]
["bitfinex","BTCUSD",1720337255090,0.174362,57352.0,57346.0,0.63831042]
["bitfinex","BTCUSD",1720337255291,0.174365,57351.0,57346.0,0.177377]
["bitfinex","BTCUSD",1720337256539,0.174365,57351.0,57346.0,0.174377]
["bitfinex","BTCUSD",1720337257042,0.174365,57351.0,57346.0,0.174277]
["bitfinex","BTCUSD",1720337257241,0.174365,57351.0,57346.0,0.174177]
["bitfinex","BTCUSD",1720337257791,0.174365,57351.0,57346.0,0.28090304]
["bitfinex","BTCUSD",1720337257998,0.174365,57351.0,57346.0,0.28080304]
["bitfinex","BTCUSD",1720337258192,0.174365,57351.0,57346.0,0.28270304]
["bitfinex","BTCUSD",1720337258472,0.174359,57353.0,57346.0,0.10872604]
["bitfinex","BTCUSD",1720337258592,0.348669,57361.0,57352.0,0.174358]
["bitfinex","BTCUSD",1720337258790,0.348669,57361.0,57347.0,0.06530295]
["bitfinex","BTCUSD",1720337258791,0.07546258,57357.0,57347.0,0.06530295]
["bitfinex","BTCUSD",1720337258989,0.07546258,57357.0,57346.0,0.002]
["bitfinex","BTCUSD",1720337258990,0.07546258,57357.0,57348.0,0.05205379]
["bitfinex","BTCUSD",1720337259195,0.348681,57359.0,57351.0,0.348729]
["bitfinex","BTCUSD",1720337259418,0.174347,57357.0,57351.0,0.174364]
["bitfinex","BTCUSD",1720337259590,0.174349,57356.0,57351.0,0.23153019]
["bitfinex","BTCUSD",1720337260079,0.174346,57357.0,57351.0,0.23153019]
["bitfinex","BTCUSD",1720337260206,0.174346,57357.0,57352.0,0.06288281]
["bitfinex","BTCUSD",1720337260405,0.348681,57359.0,57352.0,0.23724181]
["bitfinex","BTCUSD",1720337260636,0.007,57357.0,57352.0,0.23724181]
["bitfinex","BTCUSD",1720337261103,0.174346,57357.0,57352.0,0.23724181]
["bitfinex","BTCUSD",1720337261299,0.179346,57357.0,57352.0,0.23724181]
["bitfinex","BTCUSD",1720337261631,0.174346,57357.0,57352.0,0.23724181]
["bitfinex","BTCUSD",1720337261839,0.174346,57357.0,57353.0,0.09347138]
["bitfinex","BTCUSD",1720337262667,0.17764356,57360.0,57353.0,0.09347138]
["bitfinex","BTCUSD",1720337262668,0.174338,57360.0,57354.0,0.174355]
["bitfinex","BTCUSD",1720337262866,0.07546258,57361.0,57353.0,0.09337138]
["bitfinex","BTCUSD",1720337262867,0.07546258,57361.0,57355.0,0.17435]
["bitfinex","BTCUSD",1720337263071,0.004,57357.0,57355.0,0.17435]
["bitfinex","BTCUSD",1720337263272,0.004,57357.0,57356.0,0.174349]
["bitfinex","BTCUSD",1720337263498,0.004,57357.0,57356.0,0.06525669]
["bitfinex","BTCUSD",1720337263650,0.004,57357.0,57356.0,0.06515669]
["bitfinex","BTCUSD",1720337264044,0.42413158,57361.0,57351.0,0.04413742]
["bitfinex","BTCUSD",1720337264045,0.348669,57361.0,57351.0,0.04413742]
["bitfinex","BTCUSD",1720337264250,0.348669,57361.0,57355.0,0.174351]
["bitfinex","BTCUSD",1720337264251,0.02561574,57360.0,57355.0,0.174351]
["bitfinex","BTCUSD",1720337264620,0.004,57357.0,57356.0,0.17783562]
["bitfinex","BTCUSD",1720337264754,0.1,57365.0,57356.0,0.17783562]
["bitfinex","BTCUSD",1720337264755,0.174316,57367.0,57357.0,0.0857]
["bitfinex","BTCUSD",1720337264965,0.0251195,57366.0,57365.0,0.174322]
["bitfinex","BTCUSD",1720337265121,0.0027062,57366.0,57365.0,0.56710342]
["bitfinex","BTCUSD",1720337265307,0.0027062,57366.0,57365.0,0.92866894]
["bitfinex","BTCUSD",1720337265746,0.0027062,57366.0,57365.0,0.97280636]
["bitfinex","BTCUSD",1720337265954,0.244172,57373.0,57367.0,0.174314]
["bitfinex","BTCUSD",1720337266151,0.17432,57366.0,57361.0,0.174332]
["bitfinex","BTCUSD",1720337266355,0.174337,57360.0,57355.0,0.174351]
["bitfinex","BTCUSD",1720337266524,0.14256258,57364.0,57356.0,0.174349]
["bitfinex","BTCUSD",1720337266525,0.174334,57361.0,57356.0,0.174349]
["bitfinex","BTCUSD",1720337266723,0.174331,57362.0,57353.0,0.348713]
["bitfinex","BTCUSD",1720337266948,0.348659,57363.0,57355.0,0.174352]
["bitfinex","BTCUSD",1720337267152,0.348659,57363.0,57354.0,0.174355]
["bitfinex","BTCUSD",1720337267153,0.174341,57359.0,57354.0,0.174355]
["bitfinex","BTCUSD",1720337267525,0.174341,57359.0,57344.0,0.1]
["bitfinex","BTCUSD",1720337267526,0.08886282,57355.0,57345.0,0.04413742]
["bitfinex","BTCUSD",1720337267739,0.08886282,57355.0,57344.0,0.10993742]
["bitfinex","BTCUSD",1720337267740,0.174373,57349.0,57344.0,0.10993742]
["bitfinex","BTCUSD",1720337267983,0.07546258,57352.0,57345.0,0.174383]
["bitfinex","BTCUSD",1720337267984,0.174368,57350.0,57345.0,0.174383]
["bitfinex","BTCUSD",1720337268403,0.174368,57350.0,57341.0,0.434486]
["bitfinex","BTCUSD",1720337268404,0.871885,57347.0,57336.0,0.0658]
["bitfinex","BTCUSD",1720337268621,1.07307812,57347.0,57336.0,0.240209]
["bitfinex","BTCUSD",1720337268746,1.07307812,57347.0,57337.0,0.21854442]
["bitfinex","BTCUSD",1720337269177,1.07307812,57347.0,57337.0,0.174407]
["bitfinex","BTCUSD",1720337269383,1.07307812,57347.0,57337.0,0.21854442]
["bitfinex","BTCUSD",1720337269624,1.07307812,57347.0,57337.0,0.174407]
["bitfinex","BTCUSD",1720337269823,1.1485407,57347.0,57337.0,0.174407]
["bitfinex","BTCUSD",1720337270041,1.1485407,57347.0,57346.0,0.0063]
["bitfinex","BTCUSD",1720337270358,1.04952856,57347.0,57346.0,0.0003]
["bitfinex","BTCUSD",1720337270559,1.07383403,57347.0,57346.0,0.0003]
["bitfinex","BTCUSD",1720337270699,1.15429661,57347.0,57346.0,0.0003]
["bitfinex","BTCUSD",1720337271377,1.07883403,57347.0,57346.0,0.0003]
["bitfinex","BTCUSD",1720337271552,0.005,57347.0,57346.0,0.9563]
["bitfinex","BTCUSD",1720337271754,0.005,57347.0,57346.0,1.16756742]
["bitfinex","BTCUSD",1720337273071,0.0003,57351.0,57350.0,0.04413742]
["bitfinex","BTCUSD",1720337273312,0.02450065,57351.0,57350.0,0.21850442]
["bitfinex","BTCUSD",1720337273513,0.0003,57351.0,57350.0,0.21850442]
["bitfinex","BTCUSD",1720337273786,0.0003,57351.0,57350.0,0.29112064]
["bitfinex","BTCUSD",1720337274010,0.02450043,57351.0,57350.0,0.29112064]
["bitfinex","BTCUSD",1720337274397,0.02450043,57351.0,57350.0,0.174367]
["bitfinex","BTCUSD",1720337274551,0.02450043,57351.0,57349.0,0.17437]
["bitfinex","BTCUSD",1720337274894,0.0003,57351.0,57350.0,0.174367]
["bitfinex","BTCUSD",1720337275230,0.02401176,57351.0,57350.0,0.174367]
["bitfinex","BTCUSD",1720337275432,0.02401176,57351.0,57346.0,0.50466]
["bitfinex","BTCUSD",1720337275638,0.1575,57349.0,57346.0,0.0003]
["bitfinex","BTCUSD",1720337275873,0.02371176,57348.0,57346.0,0.0003]
["bitfinex","BTCUSD",1720337276070,0.0027062,57347.0,57346.0,0.0003]
["bitfinex","BTCUSD",1720337276269,0.02641796,57347.0,57346.0,0.00113]
["bitfinex","BTCUSD",1720337276474,0.02371176,57347.0,57346.0,0.00113]
["bitfinex","BTCUSD",1720337276730,0.19847458,57347.0,57346.0,0.00113]
["bitfinex","BTCUSD",1720337276927,0.97144516,57347.0,57346.0,0.00113]
["bitfinex","BTCUSD",1720337277098,0.89598258,57347.0,57346.0,0.00113]
["bitfinex","BTCUSD",1720337277302,0.62269116,57347.0,57346.0,0.00113]
["bitfinex","BTCUSD",1720337278709,0.97144516,57347.0,57346.0,0.00113]
["bitfinex","BTCUSD",1720337279496,1.42438014,57347.0,57346.0,0.00113]
["bitfinex","BTCUSD",1720337279714,1.73324514,57347.0,57346.0,0.00113]
["bitfinex","BTCUSD",1720337279946,1.81887099,57347.0,57346.0,0.00113]
["bitfinex","BTCUSD",1720337280185,1.29247343,57347.0,57346.0,0.00113]
["bitfinex","BTCUSD",1720337280416,0.94371943,57347.0,57346.0,0.00113]
["bitfinex","BTCUSD",1720337280619,0.7236584,57347.0,57346.0,0.00113]
["bitfinex","BTCUSD",1720337280801,1.0704124,57347.0,57346.0,0.00113]
["bitfinex","BTCUSD",1720337281011,0.54719582,57347.0,57346.0,0.00113]
["bitfinex","BTCUSD",1720337281219,0.02406482,57347.0,57346.0,0.00113]
["bitfinex","BTCUSD",1720337281355,0.89494982,57347.0,57346.0,0.00113]
["bitfinex","BTCUSD",1720337281693,1.3191664,57347.0,57346.0,0.00113]
["bitfinex","BTCUSD",1720337282166,1.29610158,57347.0,57346.0,0.00113]
["bitfinex","BTCUSD",1720337282338,1.31967615,57347.0,57346.0,0.00113]
["bitfinex","BTCUSD",1720337282744,1.32467678,57347.0,57346.0,0.00113]
["bitfinex","BTCUSD",1720337282957,0.97592278,57347.0,57346.0,0.00113]
["bitfinex","BTCUSD",1720337283714,1.32467678,57347.0,57346.0,0.00113]
["bitfinex","BTCUSD",1720337283911,1.26484654,57347.0,57346.0,0.00113]
["bitfinex","BTCUSD",1720337284119,0.97569254,57347.0,57346.0,0.00113]
["bitfinex","BTCUSD",1720337285032,0.62693854,57347.0,57346.0,0.00113]
["bitfinex","BTCUSD",1720337285227,0.97569254,57347.0,57346.0,0.00113]
["bitfinex","BTCUSD",1720337286262,0.97569254,57347.0,57346.0,0.06943]
["bitfinex","BTCUSD",1720337286463,0.97569254,57347.0,57346.0,0.00113]
["bitfinex","BTCUSD",1720337288230,0.62693854,57347.0,57346.0,0.00113]
["bitfinex","BTCUSD",1720337288486,0.005,57347.0,57346.0,0.52427]
["bitfinex","BTCUSD",1720337288695,0.005,57347.0,57346.0,0.726897]
["bitfinex","BTCUSD",1720337290313,0.005,57347.0,57346.0,0.77103442]
["bitfinex","BTCUSD",1720337290516,0.005,57347.0,57346.0,1.11979442]
["bitfinex","BTCUSD",1720337291888,0.005,57347.0,57346.0,1.075657]
["bitfinex","BTCUSD",1720337292831,0.005,57347.0,57346.0,1.46855442]
["bitfinex","BTCUSD",1720337293511,0.005,57347.0,57346.0,1.424417]
["bitfinex","BTCUSD",1720337293821,0.005,57347.0,57346.0,1.46855442]
["bitfinex","BTCUSD",1720337294030,0.005,57347.0,57346.0,1.424417]
["bitfinex","BTCUSD",1720337294191,0.005,57347.0,57346.0,1.46855442]
["bitfinex","BTCUSD",1720337294897,0.005,57347.0,57346.0,2.05082056]
["bitfinex","BTCUSD",1720337295458,0.005,57347.0,57346.0,2.09495798]
["bitfinex","BTCUSD",1720337295835,0.00444428,57347.0,57346.0,2.09495798]
["bitfinex","BTCUSD",1720337296393,0.00444428,57347.0,57346.0,2.05082056]
["bitfinex","BTCUSD",1720337296580,0.00444428,57347.0,57346.0,2.09495798]
["bitfinex","BTCUSD",1720337299541,0.00444428,57347.0,57346.0,1.59377098]
["bitfinex","BTCUSD",1720337300209,0.00444428,57347.0,57346.0,1.54963356]
["bitfinex","BTCUSD",1720337300408,0.00444428,57347.0,57346.0,1.59377098]
["bitfinex","BTCUSD",1720337300950,0.00444428,57347.0,57346.0,2.09839356]
["bitfinex","BTCUSD",1720337301178,0.00444428,57347.0,57346.0,2.28199356]
["bitfinex","BTCUSD",1720337301380,0.00444428,57347.0,57346.0,2.45976344]
["bitfinex","BTCUSD",1720337301873,0.00444428,57347.0,57346.0,2.70390086]
["bitfinex","BTCUSD",1720337302329,0.00444428,57347.0,57346.0,2.45976344]
["bitfinex","BTCUSD",1720337302537,0.0003,57351.0,57350.0,2.35484442]
["bitfinex","BTCUSD",1720337302755,0.0003,57351.0,57350.0,2.71025786]
["bitfinex","BTCUSD",1720337303120,0.0003,57351.0,57350.0,2.46612044]
["bitfinex","BTCUSD",1720337303319,0.0003,57351.0,57350.0,2.71025786]
["bitfinex","BTCUSD",1720337304064,0.0003,57351.0,57350.0,2.71325786]
["bitfinex","BTCUSD",1720337304375,0.0003,57351.0,57350.0,2.71025786]
["bitfinex","BTCUSD",1720337305339,0.0003,57351.0,57350.0,3.05899286]
["bitfinex","BTCUSD",1720337305894,0.0013,57351.0,57350.0,3.07099286]
["bitfinex","BTCUSD",1720337306330,0.0013,57351.0,57350.0,2.82685544]
["bitfinex","BTCUSD",1720337306703,0.0013,57351.0,57350.0,3.07099286]
["bitfinex","BTCUSD",1720337306907,0.0013,57351.0,57350.0,2.82685544]
["bitfinex","BTCUSD",1720337307090,0.0013,57351.0,57350.0,3.07099286]
["bitfinex","BTCUSD",1720337307287,0.0013,57351.0,57350.0,3.19859044]
["bitfinex","BTCUSD",1720337307517,0.0013,57351.0,57350.0,3.46027388]
["bitfinex","BTCUSD",1720337307935,0.0013,57351.0,57350.0,2.73980388]
["bitfinex","BTCUSD",1720337308136,0.0013,57351.0,57350.0,2.53980388]
["bitfinex","BTCUSD",1720337308297,0.0013,57351.0,57350.0,2.73980388]
["bitfinex","BTCUSD",1720337308697,0.0013,57351.0,57350.0,2.53980388]
["bitfinex","BTCUSD",1720337308954,0.0003,57351.0,57350.0,2.52780388]
["bitfinex","BTCUSD",1720337309107,0.0003,57351.0,57350.0,3.07653888]
["bitfinex","BTCUSD",1720337309308,0.0003,57351.0,57350.0,2.74180388]
["bitfinex","BTCUSD",1720337309952,0.0003,57351.0,57350.0,2.84640146]
["bitfinex","BTCUSD",1720337310321,0.0003,57351.0,57350.0,3.11353888]
["bitfinex","BTCUSD",1720337310753,0.00121301,57351.0,57350.0,3.11353888]
["bitfinex","BTCUSD",1720337310954,0.00091301,57354.0,57353.0,2.54568042]
["bitfinex","BTCUSD",1720337311129,0.00091301,57354.0,57353.0,2.88152398]
["bitfinex","BTCUSD",1720337312103,0.00091301,57354.0,57353.0,3.00452398]
["bitfinex","BTCUSD",1720337312374,0.00091301,57354.0,57353.0,3.01452398]
["bitfinex","BTCUSD",1720337313867,0.00091301,57354.0,57353.0,2.64280698]
["bitfinex","BTCUSD",1720337314070,0.00091301,57354.0,57353.0,2.81465722]
["bitfinex","BTCUSD",1720337314451,0.00091301,57354.0,57353.0,2.81455722]
["bitfinex","BTCUSD",1720337314664,0.00091301,57354.0,57353.0,2.5704198]
["bitfinex","BTCUSD",1720337314991,0.00091301,57354.0,57353.0,2.81445722]
["bitfinex","BTCUSD",1720337315352,0.00091301,57354.0,57353.0,2.5702198]
["bitfinex","BTCUSD",1720337315549,0.00091301,57354.0,57353.0,2.81435722]
["bitfinex","BTCUSD",1720337316328,0.00091301,57354.0,57353.0,2.84545793]
["bitfinex","BTCUSD",1720337316801,0.00091301,57354.0,57353.0,2.60132051]
["bitfinex","BTCUSD",1720337317291,0.00091301,57354.0,57353.0,2.84545793]
["bitfinex","BTCUSD",1720337317451,0.00091301,57354.0,57353.0,2.84535793]
["bitfinex","BTCUSD",1720337317901,0.00091301,57354.0,57353.0,2.60112051]
["bitfinex","BTCUSD",1720337318101,0.00091301,57354.0,57353.0,2.84525793]
["bitfinex","BTCUSD",1720337318303,0.00091301,57354.0,57353.0,2.60102051]
["bitfinex","BTCUSD",1720337318613,0.00091301,57354.0,57353.0,2.97273751]
["bitfinex","BTCUSD",1720337318816,0.00091301,57354.0,57353.0,3.21687493]
["bitfinex","BTCUSD",1720337319042,0.00091301,57354.0,57353.0,2.97273751]
["bitfinex","BTCUSD",1720337319367,0.0027062,57374.0,57373.0,0.91562742]
["bitfinex","BTCUSD",1720337319499,0.0027062,57374.0,57373.0,1.09327098]
["bitfinex","BTCUSD",1720337319717,0.0027062,57377.0,57376.0,0.522765]
["bitfinex","BTCUSD",1720337319915,0.0027062,57377.0,57376.0,0.6320792]
["bitfinex","BTCUSD",1720337320179,0.0926,57378.0,57377.0,0.174285]
["bitfinex","BTCUSD",1720337321108,0.0926,57378.0,57373.0,0.57037698]
["bitfinex","BTCUSD",1720337321109,0.07616258,57377.0,57368.0,0.04413742]
["bitfinex","BTCUSD",1720337321242,0.07616258,57377.0,57370.0,0.04413742]
["bitfinex","BTCUSD",1720337321243,0.08886282,57373.0,57370.0,0.04413742]
["bitfinex","BTCUSD",1720337321448,0.08886282,57373.0,57372.0,0.21843842]
["bitfinex","BTCUSD",1720337321688,0.1776922,57377.0,57373.0,0.04413742]
["bitfinex","BTCUSD",1720337321895,0.0223546,57376.0,57374.0,0.17764356]
["bitfinex","BTCUSD",1720337322105,0.0926,57378.0,57375.0,0.348583]
["bitfinex","BTCUSD",1720337322296,0.0926,57378.0,57377.0,0.174185]
["bitfinex","BTCUSD",1720337322618,0.0027062,57377.0,57375.0,0.02819721]
["bitfinex","BTCUSD",1720337322765,0.0027062,57377.0,57376.0,0.06619323]
["bitfinex","BTCUSD",1720337323751,0.0027062,57377.0,57376.0,0.06519323]
["bitfinex","BTCUSD",1720337324223,0.0027062,57377.0,57375.0,0.17529]
["bitfinex","BTCUSD",1720337324612,0.0027062,57377.0,57375.0,0.001]
["bitfinex","BTCUSD",1720337324806,0.19656356,57376.0,57375.0,0.001]
["bitfinex","BTCUSD",1720337325008,0.19726356,57376.0,57375.0,0.0009]
["bitfinex","BTCUSD",1720337325433,0.174994,57375.0,57369.0,0.17431]
["bitfinex","BTCUSD",1720337325619,0.02498176,57374.0,57369.0,0.34862]
["bitfinex","BTCUSD",1720337325964,0.0027062,57372.0,57371.0,0.871519]
["bitfinex","BTCUSD",1720337326281,0.0926,57378.0,57375.0,0.174291]
["bitfinex","BTCUSD",1720337326282,0.0027062,57377.0,57375.0,0.174291]
["bitfinex","BTCUSD",1720337326433,0.0027062,57377.0,57376.0,0.05670194]
["bitfinex","BTCUSD",1720337326626,0.02530016,57377.0,57376.0,0.23088994]
["bitfinex","BTCUSD",1720337326977,0.0926,57378.0,57376.0,0.23088994]
["bitfinex","BTCUSD",1720337327286,0.0253002,57377.0,57376.0,0.174288]
["bitfinex","BTCUSD",1720337327567,0.0253002,57377.0,57376.0,0.174188]
["bitfinex","BTCUSD",1720337327568,0.022594,57377.0,57376.0,0.174188]
["bitfinex","BTCUSD",1720337327976,0.022594,57377.0,57376.0,0.174088]
["bitfinex","BTCUSD",1720337328173,0.022594,57377.0,57376.0,0.61420484]
["bitfinex","BTCUSD",1720337328425,0.0926,57378.0,57377.0,0.174285]
["bitfinex","BTCUSD",1720337328598,0.1150893,57378.0,57377.0,0.174285]
["bitfinex","BTCUSD",1720337329156,0.1150893,57378.0,57377.0,0.174185]
["bitfinex","BTCUSD",1720337329733,0.1150893,57378.0,57377.0,0.522756]
["bitfinex","BTCUSD",1720337329881,0.1150893,57378.0,57377.0,0.62335733]
["bitfinex","BTCUSD",1720337330282,0.02267697,57378.0,57377.0,0.62335733]
["bitfinex","BTCUSD",1720337330490,0.0254416,57382.0,57378.0,0.17428]
["bitfinex","BTCUSD",1720337330748,0.02273563,57381.0,57379.0,0.27590598]
["bitfinex","BTCUSD",1720337331128,0.02273563,57380.0,57379.0,0.27939113]
["bitfinex","BTCUSD",1720337331328,0.02273563,57381.0,57379.0,0.27580598]
["bitfinex","BTCUSD",1720337331681,0.02273563,57380.0,57379.0,0.27580598]
["bitfinex","BTCUSD",1720337331879,0.02262747,57381.0,57379.0,0.27580598]
["bitfinex","BTCUSD",1720337332206,0.330067,57383.0,57380.0,0.06675144]
["bitfinex","BTCUSD",1720337332399,0.02247496,57382.0,57379.0,0.10152698]
["bitfinex","BTCUSD",1720337332929,0.02247496,57382.0,57379.0,0.10142698]
["bitfinex","BTCUSD",1720337332930,0.19674596,57382.0,57379.0,0.10142698]
["bitfinex","BTCUSD",1720337333125,0.02518116,57381.0,57379.0,0.10132698]
["bitfinex","BTCUSD",1720337333438,0.02518116,57381.0,57377.0,0.175285]
["bitfinex","BTCUSD",1720337333439,0.329402,57372.0,57369.0,0.04089202]
["bitfinex","BTCUSD",1720337333626,0.1551,57372.0,57369.0,0.21519902]
["bitfinex","BTCUSD",1720337333818,0.0027062,57371.0,57370.0,0.2137153]
["bitfinex","BTCUSD",1720337333960,0.02512509,57371.0,57370.0,0.2136153]
["bitfinex","BTCUSD",1720337334405,0.02512509,57371.0,57370.0,0.5622293]
["bitfinex","BTCUSD",1720337334577,0.1551,57372.0,57371.0,0.174304]
["bitfinex","BTCUSD",1720337334778,0.17672203,57372.0,57371.0,0.27772705]
["bitfinex","BTCUSD",1720337335294,0.17662203,57372.0,57371.0,0.09993735]
["bitfinex","BTCUSD",1720337335655,0.17662203,57372.0,57371.0,0.27424135]
["bitfinex","BTCUSD",1720337336459,0.1549,57372.0,57371.0,0.27424135]
["bitfinex","BTCUSD",1720337336653,0.17669605,57372.0,57371.0,0.27424135]
["bitfinex","BTCUSD",1720337336854,0.17659605,57372.0,57371.0,0.27724135]
["bitfinex","BTCUSD",1720337337033,0.17659605,57372.0,57371.0,0.10293735]
["bitfinex","BTCUSD",1720337337216,0.17649605,57372.0,57371.0,0.10293735]
["bitfinex","BTCUSD",1720337337414,0.17649605,57372.0,57371.0,0.003]
["bitfinex","BTCUSD",1720337337617,0.25466483,57372.0,57371.0,0.003]
["bitfinex","BTCUSD",1720337337828,0.17920225,57372.0,57371.0,0.003]
["bitfinex","BTCUSD",1720337338030,0.25456483,57372.0,57371.0,0.003]
["bitfinex","BTCUSD",1720337338771,0.25446483,57372.0,57371.0,0.003]
["bitfinex","BTCUSD",1720337339172,0.25446483,57372.0,57371.0,0.0177312]
["bitfinex","BTCUSD",1720337339388,0.42976583,57372.0,57371.0,0.0177312]
["bitfinex","BTCUSD",1720337339595,0.07546258,57371.0,57367.0,0.174314]
["bitfinex","BTCUSD",1720337339808,0.02417172,57370.0,57361.0,0.04413742]
["bitfinex","BTCUSD",1720337340124,0.17432,57366.0,57360.0,0.04413742]
["bitfinex","BTCUSD",1720337340354,0.0707062,57365.0,57361.0,0.174334]
["bitfinex","BTCUSD",1720337340534,0.02147543,57364.0,57362.0,0.2488102]
["bitfinex","BTCUSD",1720337341326,0.02211477,57363.0,57362.0,0.2488102]
["bitfinex","BTCUSD",1720337341519,0.068,57365.0,57361.0,0.174334]
["bitfinex","BTCUSD",1720337341722,0.0862,57364.0,57362.0,0.174331]
["bitfinex","BTCUSD",1720337342020,0.0861,57364.0,57362.0,0.174331]
["bitfinex","BTCUSD",1720337342217,0.086,57364.0,57362.0,0.174331]
["bitfinex","BTCUSD",1720337342419,0.086,57364.0,57361.0,0.0919145]
["bitfinex","BTCUSD",1720337342627,0.086,57364.0,57362.0,0.06623725]
["bitfinex","BTCUSD",1720337342628,0.0859,57364.0,57362.0,0.06623725]
["bitfinex","BTCUSD",1720337343092,0.260225,57364.0,57362.0,0.003]
["bitfinex","BTCUSD",1720337343414,0.260225,57364.0,57360.0,0.04413742]
["bitfinex","BTCUSD",1720337344099,0.174346,57358.0,57355.0,0.01745812]
["bitfinex","BTCUSD",1720337344512,0.348681,57359.0,57352.0,0.174361]
["bitfinex","BTCUSD",1720337344513,0.174347,57357.0,57352.0,0.174361]
["bitfinex","BTCUSD",1720337344711,0.348681,57359.0,57349.0,0.04413742]
["bitfinex","BTCUSD",1720337344712,0.174364,57352.0,57349.0,0.04413742]
["bitfinex","BTCUSD",1720337344911,0.068,57355.0,57347.0,0.00083]
["bitfinex","BTCUSD",1720337344912,0.523093,57351.0,57350.0,0.01791935]
["bitfinex","BTCUSD",1720337345116,0.174367,57351.0,57347.0,0.00083]
["bitfinex","BTCUSD",1720337345342,0.174367,57351.0,57347.0,0.01252974]
["bitfinex","BTCUSD",1720337345495,0.174367,57351.0,57347.0,0.03026265]
["bitfinex","BTCUSD",1720337345700,0.174367,57351.0,57347.0,0.01252974]
["bitfinex","BTCUSD",1720337346299,0.434919,57353.0,57347.0,0.18690474]
["bitfinex","BTCUSD",1720337346578,0.174362,57352.0,57348.0,0.06806392]
["bitfinex","BTCUSD",1720337347157,0.174262,57352.0,57348.0,0.06806392]
["bitfinex","BTCUSD",1720337347577,0.0862,57353.0,57347.0,0.00083]
["bitfinex","BTCUSD",1720337347783,0.59928258,57348.0,57347.0,0.00083]
["bitfinex","BTCUSD",1720337348041,1.51097658,57348.0,57347.0,0.00083]
["bitfinex","BTCUSD",1720337348240,1.45097658,57348.0,57347.0,0.00083]
["bitfinex","BTCUSD",1720337348659,1.51097658,57348.0,57347.0,0.00083]
["bitfinex","BTCUSD",1720337349068,1.61097658,57348.0,57347.0,0.00083]
["bitfinex","BTCUSD",1720337349275,1.61087658,57348.0,57347.0,0.00083]
["bitfinex","BTCUSD",1720337349677,1.61087658,57348.0,57347.0,0.00093]
["bitfinex","BTCUSD",1720337350022,1.61087658,57348.0,57347.0,0.01293]
["bitfinex","BTCUSD",1720337350430,1.61097658,57348.0,57347.0,0.00093]
["bitfinex","BTCUSD",1720337350960,1.61197658,57348.0,57347.0,0.00203]
["bitfinex","BTCUSD",1720337351184,1.61097658,57348.0,57347.0,0.00103]
["bitfinex","BTCUSD",1720337351329,1.61297658,57348.0,57347.0,0.00203]
["bitfinex","BTCUSD",1720337351527,1.63459419,57348.0,57347.0,0.00203]
["bitfinex","BTCUSD",1720337351744,1.63507658,57348.0,57347.0,0.00203]
["bitfinex","BTCUSD",1720337352400,1.57517658,57348.0,57347.0,0.00203]
["bitfinex","BTCUSD",1720337352804,1.57507658,57348.0,57347.0,0.00203]
["bitfinex","BTCUSD",1720337353026,1.57307658,57348.0,57347.0,0.00103]
["bitfinex","BTCUSD",1720337353227,1.57407658,57348.0,57347.0,0.00203]
["bitfinex","BTCUSD",1720337353715,1.57407658,57348.0,57347.0,0.00103]
["bitfinex","BTCUSD",1720337353911,1.63407658,57348.0,57347.0,0.00103]
["bitfinex","BTCUSD",1720337354112,1.499614,57348.0,57347.0,0.00203]
["bitfinex","BTCUSD",1720337354522,1.63507658,57348.0,57347.0,0.00203]
["bitfinex","BTCUSD",1720337355035,1.63527942,57348.0,57347.0,0.00203]
["bitfinex","BTCUSD",1720337355203,1.63527942,57348.0,57347.0,0.00213]
["bitfinex","BTCUSD",1720337355462,1.61307658,57348.0,57347.0,0.00213]
["bitfinex","BTCUSD",1720337355869,1.63512324,57348.0,57347.0,0.00213]
["bitfinex","BTCUSD",1720337356181,1.730821,57335.0,57334.0,0.0003]
["bitfinex","BTCUSD",1720337356374,0.42599059,57348.0,57333.0,0.9838304]
["bitfinex","BTCUSD",1720337356375,0.07546258,57334.0,57333.0,0.9838304]
["bitfinex","BTCUSD",1720337356582,0.25037858,57334.0,57333.0,0.9838304]
["bitfinex","BTCUSD",1720337356786,0.94804458,57334.0,57333.0,0.9838304]
["bitfinex","BTCUSD",1720337356991,0.94794458,57334.0,57333.0,1.0680446]
["bitfinex","BTCUSD",1720337357284,0.94794458,57334.0,57333.0,0.9838304]
["bitfinex","BTCUSD",1720337357528,1.36737758,57334.0,57333.0,0.9838304]
["bitfinex","BTCUSD",1720337357756,1.36937758,57334.0,57333.0,0.9838304]
["bitfinex","BTCUSD",1720337357999,0.59861158,57334.0,57333.0,0.9838304]
["bitfinex","BTCUSD",1720337358195,0.94794458,57334.0,57333.0,0.9838304]
["bitfinex","BTCUSD",1720337358459,0.94784458,57334.0,57333.0,0.9838304]
["bitfinex","BTCUSD",1720337358656,1.29667758,57334.0,57333.0,0.9838304]
["bitfinex","BTCUSD",1720337358808,1.45727758,57334.0,57333.0,0.9838304]
["bitfinex","BTCUSD",1720337359056,0.68901158,57334.0,57333.0,1.08228344]
["bitfinex","BTCUSD",1720337359252,0.24967858,57334.0,57333.0,1.08228344]
["bitfinex","BTCUSD",1720337359455,0.25477858,57334.0,57333.0,1.08228344]
["bitfinex","BTCUSD",1720337359597,0.25527858,57334.0,57333.0,1.08228344]
["bitfinex","BTCUSD",1720337359821,0.25517858,57334.0,57333.0,1.08228344]
["bitfinex","BTCUSD",1720337360036,0.26867858,57334.0,57333.0,1.08228344]
["bitfinex","BTCUSD",1720337360238,0.26857858,57334.0,57333.0,1.08228344]
["bitfinex","BTCUSD",1720337360450,0.24997858,57334.0,57333.0,1.08228344]
["bitfinex","BTCUSD",1720337360656,0.60381158,57334.0,57333.0,1.08228344]
["bitfinex","BTCUSD",1720337361112,0.59871158,57334.0,57333.0,1.08228344]
["bitfinex","BTCUSD",1720337361339,0.07996258,57334.0,57333.0,1.08228344]
["bitfinex","BTCUSD",1720337361560,0.005,57334.0,57333.0,1.08228344]
["bitfinex","BTCUSD",1720337363155,0.0109,57334.0,57333.0,1.08328344]
["bitfinex","BTCUSD",1720337364539,0.0109,57334.0,57333.0,1.25770244]
["bitfinex","BTCUSD",1720337364760,0.011,57334.0,57333.0,1.08328344]
["bitfinex","BTCUSD",1720337364975,0.0001,57334.0,57333.0,1.08228344]
["bitfinex","BTCUSD",1720337365425,0.0002,57334.0,57333.0,1.95438044]
["bitfinex","BTCUSD",1720337365650,0.0002,57334.0,57333.0,2.15751786]
["bitfinex","BTCUSD",1720337366109,0.0003,57334.0,57333.0,2.46221944]
["bitfinex","BTCUSD",1720337366331,0.0043,57334.0,57333.0,3.088302]
["bitfinex","BTCUSD",1720337366591,0.0043,57334.0,57333.0,3.272202]
["bitfinex","BTCUSD",1720337366807,0.0003,57334.0,57333.0,3.272302]
["bitfinex","BTCUSD",1720337367030,0.0013,57334.0,57333.0,3.278402]
["bitfinex","BTCUSD",1720337367525,0.00265999,57355.0,57354.0,0.871777]
["bitfinex","BTCUSD",1720337367743,0.0005,57360.0,57359.0,0.17434]
["bitfinex","BTCUSD",1720337367970,0.0005,57360.0,57359.0,0.17424]
["bitfinex","BTCUSD",1720337368259,0.0005,57365.0,57360.0,0.348674]
["bitfinex","BTCUSD",1720337368503,0.0005,57365.0,57364.0,0.174325]
["bitfinex","BTCUSD",1720337368716,0.16676258,57369.0,57361.0,0.35215419]
["bitfinex","BTCUSD",1720337368717,0.0005,57364.0,57363.0,0.174328]
["bitfinex","BTCUSD",1720337368955,0.0005,57364.0,57363.0,0.23778134]
["bitfinex","BTCUSD",1720337369171,0.16226258,57369.0,57364.0,0.174323]
["bitfinex","BTCUSD",1720337369389,0.33657358,57369.0,57365.0,0.0003]
["bitfinex","BTCUSD",1720337369609,0.266111,57369.0,57366.0,0.02380763]
["bitfinex","BTCUSD",1720337369826,0.33657358,57369.0,57367.0,0.0003]
["bitfinex","BTCUSD",1720337370042,0.24476458,57372.0,57367.0,0.0003]
["bitfinex","BTCUSD",1720337370315,0.174307,57370.0,57368.0,0.01984306]
["bitfinex","BTCUSD",1720337370536,0.24476758,57371.0,57365.0,0.174621]
["bitfinex","BTCUSD",1720337370918,0.17846258,57369.0,57366.0,0.001]
["bitfinex","BTCUSD",1720337371144,0.1,57370.0,57367.0,0.0003]
["bitfinex","BTCUSD",1720337371376,0.1,57370.0,57366.0,0.06725427]
["bitfinex","BTCUSD",1720337371618,0.1,57371.0,57367.0,0.05656621]
["bitfinex","BTCUSD",1720337371854,0.1,57371.0,57368.0,0.0003]
["bitfinex","BTCUSD",1720337372098,0.24476458,57372.0,57368.0,0.174512]
["bitfinex","BTCUSD",1720337372099,0.08146258,57372.0,57368.0,0.174512]
["bitfinex","BTCUSD",1720337372336,0.011,57372.0,57371.0,0.522912]
["bitfinex","BTCUSD",1720337372561,0.011,57372.0,57371.0,0.174204]
["bitfinex","BTCUSD",1720337372801,0.011,57372.0,57371.0,0.522712]
["bitfinex","BTCUSD",1720337373035,0.011,57372.0,57371.0,0.174104]
["bitfinex","BTCUSD",1720337373302,0.07046258,57371.0,57367.0,0.001]
["bitfinex","BTCUSD",1720337373522,0.4951304,57371.0,57366.0,0.174319]
["bitfinex","BTCUSD",1720337373756,0.08046258,57370.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720337374003,0.07046258,57369.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720337374482,0.07046258,57370.0,57367.0,0.23230592]
["bitfinex","BTCUSD",1720337374709,0.40626758,57371.0,57367.0,0.23230592]
["bitfinex","BTCUSD",1720337374940,0.1615,57371.0,57368.0,0.20312542]
["bitfinex","BTCUSD",1720337375172,0.007,57370.0,57368.0,0.20312542]
["bitfinex","BTCUSD",1720337375406,0.1615,57371.0,57368.0,0.02881342]
["bitfinex","BTCUSD",1720337376065,0.07046258,57370.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720337376207,0.1615,57371.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720337376208,0.07046258,57368.0,57367.0,0.0001]
["bitfinex","BTCUSD",1720337376438,0.07046258,57368.0,57361.0,0.348664]
["bitfinex","BTCUSD",1720337376653,0.174318,57367.0,57362.0,0.174329]
["bitfinex","BTCUSD",1720337376842,0.17432,57366.0,57361.0,0.174333]
["bitfinex","BTCUSD",1720337377078,0.07046258,57364.0,57361.0,0.174333]
["bitfinex","BTCUSD",1720337377341,0.07046258,57364.0,57356.0,0.10439239]
["bitfinex","BTCUSD",1720337377561,0.08886282,57368.0,57355.0,0.4688]
["bitfinex","BTCUSD",1720337377562,0.07046258,57362.0,57355.0,0.4688]
["bitfinex","BTCUSD",1720337377778,0.174332,57362.0,57357.0,0.06345537]
["bitfinex","BTCUSD",1720337377988,0.174334,57361.0,57358.0,0.10994488]
["bitfinex","BTCUSD",1720337378191,0.174334,57361.0,57358.0,0.10984488]
["bitfinex","BTCUSD",1720337378767,0.174334,57361.0,57358.0,0.10974488]
["bitfinex","BTCUSD",1720337378970,0.174334,57361.0,57359.0,0.08163493]
["bitfinex","BTCUSD",1720337379808,0.174337,57360.0,57358.0,0.0001]
["bitfinex","BTCUSD",1720337380396,0.523021,57359.0,57358.0,0.0002]
["bitfinex","BTCUSD",1720337380605,0.871702,57359.0,57358.0,0.0002]
["bitfinex","BTCUSD",1720337381200,0.871702,57359.0,57358.0,0.0012]
["bitfinex","BTCUSD",1720337381395,0.871702,57359.0,57358.0,0.0002]
["bitfinex","BTCUSD",1720337381851,0.871702,57359.0,57358.0,0.0033]
["bitfinex","BTCUSD",1720337382521,1.39802656,57359.0,57358.0,0.0033]
["bitfinex","BTCUSD",1720337383919,1.39802656,57359.0,57358.0,0.0003]
["bitfinex","BTCUSD",1720337384187,1.46848914,57359.0,57358.0,0.0003]
["bitfinex","BTCUSD",1720337384395,1.47948914,57359.0,57358.0,0.0013]
["bitfinex","BTCUSD",1720337384571,1.47948914,57359.0,57358.0,0.0003]
["bitfinex","BTCUSD",1720337384743,1.46848914,57359.0,57358.0,0.0003]
["bitfinex","BTCUSD",1720337384945,1.48048914,57359.0,57358.0,0.0013]
["bitfinex","BTCUSD",1720337385128,1.41002656,57359.0,57358.0,0.0013]
["bitfinex","BTCUSD",1720337385332,1.39802656,57359.0,57358.0,0.0003]
["bitfinex","BTCUSD",1720337385535,1.41002656,57359.0,57358.0,0.0013]
["bitfinex","BTCUSD",1720337386295,1.48048914,57359.0,57358.0,0.0013]
["bitfinex","BTCUSD",1720337388032,0.08246258,57359.0,57358.0,0.0013]
["bitfinex","BTCUSD",1720337388256,0.012,57359.0,57358.0,0.0363005]
["bitfinex","BTCUSD",1720337388710,0.012,57359.0,57358.0,0.95215492]
["bitfinex","BTCUSD",1720337388925,0.012,57359.0,57358.0,1.63658548]
["bitfinex","BTCUSD",1720337389341,0.0003,57361.0,57360.0,1.46449942]
["bitfinex","BTCUSD",1720337389562,0.0003,57361.0,57360.0,2.00024298]
["bitfinex","BTCUSD",1720337389789,0.0003,57361.0,57360.0,2.10024298]
["bitfinex","BTCUSD",1720337390003,0.0003,57361.0,57360.0,2.20478056]
["bitfinex","BTCUSD",1720337390207,0.0003,57361.0,57360.0,2.44891798]
["bitfinex","BTCUSD",1720337390420,0.0003,57361.0,57360.0,2.62668786]
["bitfinex","BTCUSD",1720337390847,0.0030062,57377.0,57370.0,2.00478642]
["bitfinex","BTCUSD",1720337391055,0.2359,57378.0,57370.0,2.38672998]
["bitfinex","BTCUSD",1720337391267,0.2359,57378.0,57377.0,1.42063542]
["bitfinex","BTCUSD",1720337391467,0.2359,57378.0,57377.0,2.04684998]
["bitfinex","BTCUSD",1720337392732,0.2359,57378.0,57377.0,1.69827898]
["bitfinex","BTCUSD",1720337392907,0.2359,57378.0,57377.0,1.59827898]
["bitfinex","BTCUSD",1720337393510,0.2359,57378.0,57377.0,1.55414156]
["bitfinex","BTCUSD",1720337393722,0.2359,57378.0,57377.0,1.7250918]
["bitfinex","BTCUSD",1720337393920,0.2359,57378.0,57377.0,1.76912922]
["bitfinex","BTCUSD",1720337394238,0.2359,57378.0,57377.0,1.78312922]
["bitfinex","BTCUSD",1720337394650,0.2359,57378.0,57377.0,1.15391466]
["bitfinex","BTCUSD",1720337395048,0.2359,57378.0,57377.0,1.16791466]
["bitfinex","BTCUSD",1720337395462,0.2359,57378.0,57377.0,1.16801466]
["bitfinex","BTCUSD",1720337395665,0.2359,57378.0,57377.0,1.18201466]
["bitfinex","BTCUSD",1720337396017,0.236,57378.0,57377.0,1.15401466]
["bitfinex","BTCUSD",1720337396426,0.2361,57378.0,57377.0,1.15401466]
["bitfinex","BTCUSD",1720337397080,0.2362,57378.0,57377.0,1.15401466]
["bitfinex","BTCUSD",1720337397325,0.2362,57378.0,57377.0,0.56699342]
["bitfinex","BTCUSD",1720337397510,0.2362,57378.0,57377.0,0.0003]
["bitfinex","BTCUSD",1720337397832,0.2362,57378.0,57377.0,0.0143]
["bitfinex","BTCUSD",1720337398365,0.2362,57378.0,57377.0,0.0003]
["bitfinex","BTCUSD",1720337398781,0.2362,57378.0,57377.0,0.0113]
["bitfinex","BTCUSD",1720337399384,0.2362,57378.0,57377.0,0.882727]
["bitfinex","BTCUSD",1720337399586,0.2362,57378.0,57377.0,0.9709997]
["bitfinex","BTCUSD",1720337399852,0.2362,57378.0,57377.0,1.58641426]
["bitfinex","BTCUSD",1720337400028,0.2362,57378.0,57377.0,1.70175168]
["bitfinex","BTCUSD",1720337400986,0.2362,57378.0,57377.0,1.69075168]
["bitfinex","BTCUSD",1720337401203,0.2362,57378.0,57377.0,1.70175168]
["bitfinex","BTCUSD",1720337401395,0.2362,57378.0,57377.0,1.69075168]
["bitfinex","BTCUSD",1720337401600,0.2362,57378.0,57377.0,0.0003]
["bitfinex","BTCUSD",1720337401851,0.2362,57378.0,57377.0,0.0113]
["bitfinex","BTCUSD",1720337401852,0.30676258,57378.0,57377.0,0.0113]
["bitfinex","BTCUSD",1720337402052,1.60264338,57378.0,57377.0,0.0113]
["bitfinex","BTCUSD",1720337402166,2.01120838,57378.0,57377.0,0.0113]
["bitfinex","BTCUSD",1720337402365,2.03420838,57378.0,57377.0,0.0113]
["bitfinex","BTCUSD",1720337402569,0.565082,57378.0,57377.0,0.0003]
["bitfinex","BTCUSD",1720337402771,0.2362,57378.0,57377.0,0.0003]
["bitfinex","BTCUSD",1720337403001,0.2362,57378.0,57377.0,1.31527432]
["bitfinex","BTCUSD",1720337403203,0.2362,57378.0,57377.0,1.26433542]
["bitfinex","BTCUSD",1720337404203,0.2362,57378.0,57377.0,1.27533542]
["bitfinex","BTCUSD",1720337404505,0.2362,57378.0,57377.0,0.91576442]
["bitfinex","BTCUSD",1720337404704,0.2362,57378.0,57377.0,0.0003]
["bitfinex","BTCUSD",1720337404904,0.2362,57378.0,57377.0,0.188585]
["bitfinex","BTCUSD",1720337405104,0.30676258,57378.0,57377.0,0.0143]
["bitfinex","BTCUSD",1720337405309,0.2362,57378.0,57377.0,0.0003]
["bitfinex","BTCUSD",1720337405514,0.2392062,57378.0,57377.0,0.0143]
["bitfinex","BTCUSD",1720337405893,0.2362,57378.0,57377.0,0.0003]
["bitfinex","BTCUSD",1720337407026,0.2362,57378.0,57377.0,0.03695248]
["bitfinex","BTCUSD",1720337407242,0.2362,57378.0,57377.0,0.55980848]
["bitfinex","BTCUSD",1720337407412,0.2362,57378.0,57377.0,0.56080848]
["bitfinex","BTCUSD",1720337407620,0.2362,57378.0,57377.0,0.55980848]
["bitfinex","BTCUSD",1720337408015,0.2362,57378.0,57377.0,0.56080848]
["bitfinex","BTCUSD",1720337408337,0.2362,57378.0,57377.0,0.55980848]
["bitfinex","BTCUSD",1720337408545,0.2362,57378.0,57377.0,0.56680848]
["bitfinex","BTCUSD",1720337408879,0.2362,57378.0,57377.0,0.174585]
["bitfinex","BTCUSD",1720337409097,0.2362,57378.0,57377.0,0.0003]
["bitfinex","BTCUSD",1720337409098,0.565082,57378.0,57377.0,0.0003]
["bitfinex","BTCUSD",1720337409317,1.33277458,57378.0,57377.0,0.0073]
["bitfinex","BTCUSD",1720337409745,1.39277458,57378.0,57377.0,0.0073]
["bitfinex","BTCUSD",1720337409968,1.91898314,57378.0,57377.0,0.0073]
["bitfinex","BTCUSD",1720337410620,1.91898314,57378.0,57377.0,0.0003]
["bitfinex","BTCUSD",1720337411219,1.91898314,57378.0,57377.0,0.0083]
["bitfinex","BTCUSD",1720337411361,1.91898314,57378.0,57377.0,0.00913]
["bitfinex","BTCUSD",1720337411558,1.91989615,57378.0,57377.0,0.00113]
["bitfinex","BTCUSD",1720337411802,1.78933357,57378.0,57377.0,0.00113]
["bitfinex","BTCUSD",1720337411977,1.79033357,57378.0,57377.0,0.00113]
["bitfinex","BTCUSD",1720337412178,1.92089615,57378.0,57377.0,0.00113]
["bitfinex","BTCUSD",1720337413183,1.92089615,57378.0,57377.0,0.00093094]
["bitfinex","BTCUSD",1720337413386,2.28895651,57378.0,57377.0,0.00093094]
["bitfinex","BTCUSD",1720337413613,2.51497461,57378.0,57377.0,0.00093094]
["bitfinex","BTCUSD",1720337413785,2.71497461,57378.0,57377.0,0.00093094]
["bitfinex","BTCUSD",1720337414009,2.71196841,57378.0,57377.0,0.00093094]
["bitfinex","BTCUSD",1720337414413,3.06053341,57378.0,57377.0,0.00093094]
["bitfinex","BTCUSD",1720337414820,3.47210041,57378.0,57377.0,0.00093094]
["bitfinex","BTCUSD",1720337415036,3.43710041,57378.0,57377.0,0.00193094]
["bitfinex","BTCUSD",1720337415265,3.41710041,57378.0,57377.0,0.00193094]
["bitfinex","BTCUSD",1720337415415,0.174367,57350.0,57349.0,0.04403742]
["bitfinex","BTCUSD",1720337415787,0.0719,57352.0,57343.0,0.5389]
["bitfinex","BTCUSD",1720337416103,0.174381,57346.0,57343.0,0.4688]
["bitfinex","BTCUSD",1720337416345,0.174381,57346.0,57335.0,0.52876015]
["bitfinex","BTCUSD",1720337416346,0.174413,57335.0,57334.0,0.04403742]
["bitfinex","BTCUSD",1720337416547,0.07046258,57344.0,57334.0,0.1468942]
["bitfinex","BTCUSD",1720337416749,0.174401,57339.0,57334.0,0.1468942]
["bitfinex","BTCUSD",1720337416956,0.174401,57339.0,57334.0,0.3213102]
["bitfinex","BTCUSD",1720337417183,0.174408,57337.0,57334.0,0.10285678]
["bitfinex","BTCUSD",1720337417800,0.348808,57339.0,57334.0,0.10285678]
["bitfinex","BTCUSD",1720337417801,0.174404,57338.0,57334.0,0.10285678]
["bitfinex","BTCUSD",1720337418001,0.174304,57338.0,57334.0,0.10285678]
["bitfinex","BTCUSD",1720337418204,0.174304,57338.0,57335.0,0.13058436]
["bitfinex","BTCUSD",1720337418615,0.348808,57339.0,57334.0,0.10285678]
["bitfinex","BTCUSD",1720337418616,0.174408,57337.0,57334.0,0.10285678]
["bitfinex","BTCUSD",1720337418832,0.001,57337.0,57334.0,0.014]
["bitfinex","BTCUSD",1720337419033,0.174413,57336.0,57334.0,0.014]
["bitfinex","BTCUSD",1720337419239,0.174413,57335.0,57334.0,0.014]
["bitfinex","BTCUSD",1720337419647,0.174416,57334.0,57333.0,0.9838304]
["bitfinex","BTCUSD",1720337419964,0.174316,57334.0,57333.0,0.9838304]
["bitfinex","BTCUSD",1720337420162,0.523149,57334.0,57333.0,0.9838304]
["bitfinex","BTCUSD",1720337420461,0.523049,57334.0,57333.0,0.9838304]
["bitfinex","BTCUSD",1720337420872,0.871882,57334.0,57333.0,0.9838304]
["bitfinex","BTCUSD",1720337421107,1.11998814,57334.0,57333.0,0.9838304]
["bitfinex","BTCUSD",1720337421767,1.12098814,57334.0,57333.0,0.9838304]
["bitfinex","BTCUSD",1720337422122,1.12098814,57334.0,57333.0,1.01485509]
["bitfinex","BTCUSD",1720337422123,0.001,57334.0,57333.0,1.01485509]
["bitfinex","BTCUSD",1720337422489,0.175416,57334.0,57333.0,0.9838304]
["bitfinex","BTCUSD",1720337422697,0.523249,57334.0,57333.0,0.9838304]
["bitfinex","BTCUSD",1720337423105,0.0009,57334.0,57333.0,1.3215494]
["bitfinex","BTCUSD",1720337423306,0.0009,57334.0,57333.0,2.23037456]
["bitfinex","BTCUSD",1720337423514,0.0008,57334.0,57333.0,2.23037456]
["bitfinex","BTCUSD",1720337423976,0.0008,57334.0,57333.0,0.9838304]
["bitfinex","BTCUSD",1720337424169,0.0007,57334.0,57333.0,1.1582494]
["bitfinex","BTCUSD",1720337424407,0.0007,57334.0,57333.0,1.89996482]
["bitfinex","BTCUSD",1720337424601,0.07046258,57344.0,57333.0,1.89996482]
["bitfinex","BTCUSD",1720337424602,0.174289,57343.0,57338.0,0.174403]
["bitfinex","BTCUSD",1720337424772,0.07046258,57344.0,57339.0,0.174398]
["bitfinex","BTCUSD",1720337424943,0.07046258,57344.0,57340.0,0.174396]
["bitfinex","BTCUSD",1720337425135,0.07046258,57344.0,57341.0,0.0523198]
["bitfinex","BTCUSD",1720337425336,0.508745,57349.0,57341.0,0.0523198]
["bitfinex","BTCUSD",1720337425337,0.16,57349.0,57341.0,0.0523198]
["bitfinex","BTCUSD",1720337425534,0.62639256,57348.0,57340.0,0.174398]
["bitfinex","BTCUSD",1720337425744,0.44098024,57347.0,57338.0,0.174403]
["bitfinex","BTCUSD",1720337426033,0.0001,57334.0,57333.0,0.9838304]
["bitfinex","BTCUSD",1720337427012,0.174616,57334.0,57333.0,0.9838304]
["bitfinex","BTCUSD",1720337427211,0.174616,57334.0,57333.0,0.9839304]
["bitfinex","BTCUSD",1720337427678,0.174616,57334.0,57333.0,0.9840304]
["bitfinex","BTCUSD",1720337427881,0.70109256,57334.0,57333.0,0.9840304]
["bitfinex","BTCUSD",1720337428260,0.77155514,57334.0,57333.0,0.9840304]
["bitfinex","BTCUSD",1720337428463,0.77165514,57334.0,57333.0,0.9840304]
["bitfinex","BTCUSD",1720337428872,0.0003,57334.0,57333.0,1.02696364]
["bitfinex","BTCUSD",1720337429079,0.0003,57334.0,57333.0,2.33909964]
["bitfinex","BTCUSD",1720337429282,0.0033,57334.0,57333.0,2.41129964]
["bitfinex","BTCUSD",1720337429644,0.0003,57334.0,57333.0,2.41240382]
["bitfinex","BTCUSD",1720337430368,0.0003,57334.0,57333.0,0.9841304]
["bitfinex","BTCUSD",1720337430577,0.0003,57334.0,57333.0,1.1585494]
["bitfinex","BTCUSD",1720337431213,0.0033,57334.0,57333.0,0.9841304]
["bitfinex","BTCUSD",1720337431416,0.35235956,57334.0,57333.0,0.9841304]
["bitfinex","BTCUSD",1720337431843,0.17794356,57334.0,57333.0,0.9841304]
["bitfinex","BTCUSD",1720337432136,0.17794356,57334.0,57333.0,1.1585494]
["bitfinex","BTCUSD",1720337432286,0.0003,57334.0,57333.0,1.1585494]
["bitfinex","BTCUSD",1720337432494,0.0003,57334.0,57333.0,1.8562274]
["bitfinex","BTCUSD",1720337433401,0.0003,57334.0,57333.0,2.3645664]
["bitfinex","BTCUSD",1720337433599,0.0003,57334.0,57333.0,2.5863737]
["bitfinex","BTCUSD",1720337433958,0.0003,57334.0,57333.0,2.54233628]
["bitfinex","BTCUSD",1720337434119,0.0003,57334.0,57333.0,2.5863737]
["bitfinex","BTCUSD",1720337434325,0.0003,57334.0,57333.0,1.8562274]
["bitfinex","BTCUSD",1720337434536,0.0003,57334.0,57333.0,1.5073884]
["bitfinex","BTCUSD",1720337434915,0.0013,57334.0,57333.0,1.5073884]
["bitfinex","BTCUSD",1720337435327,0.0003,57334.0,57333.0,1.8562274]
["bitfinex","BTCUSD",1720337435526,0.0003,57334.0,57333.0,2.03399728]
["bitfinex","BTCUSD",1720337435527,0.0013,57334.0,57333.0,2.03399728]
["bitfinex","BTCUSD",1720337435729,0.0013,57334.0,57333.0,1.8562274]
["bitfinex","BTCUSD",1720337435951,0.0003,57334.0,57333.0,1.8562274]
["bitfinex","BTCUSD",1720337436320,0.0013,57334.0,57333.0,1.8562274]
["bitfinex","BTCUSD",1720337436719,0.0013,57334.0,57333.0,0.9841304]
["bitfinex","BTCUSD",1720337436921,0.40290614,57334.0,57333.0,0.9841304]
["bitfinex","BTCUSD",1720337437161,0.50685956,57334.0,57333.0,0.9841304]
["bitfinex","BTCUSD",1720337437375,0.33244356,57334.0,57333.0,0.9841304]
["bitfinex","BTCUSD",1720337437779,0.17894356,57334.0,57333.0,0.9841304]
["bitfinex","BTCUSD",1720337438079,0.17794356,57334.0,57333.0,0.9841304]
["bitfinex","BTCUSD",1720337438279,0.17894356,57334.0,57333.0,0.9841304]
["bitfinex","BTCUSD",1720337438656,0.28130598,57334.0,57333.0,0.9841304]
["bitfinex","BTCUSD",1720337439025,0.27794356,57334.0,57333.0,0.9841304]
["bitfinex","BTCUSD",1720337440983,0.1003,57334.0,57333.0,0.9841304]
["bitfinex","BTCUSD",1720337441188,0.1063,57334.0,57333.0,1.1595494]
["bitfinex","BTCUSD",1720337441582,0.1063,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337443894,0.0063,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337446967,0.42618456,57334.0,57333.0,0.9841304]
["bitfinex","BTCUSD",1720337447162,0.52618456,57334.0,57333.0,0.9841304]
["bitfinex","BTCUSD",1720337447684,0.53218456,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337448077,0.53218456,57334.0,57333.0,0.9841304]
["bitfinex","BTCUSD",1720337448266,0.52618456,57334.0,57333.0,0.9841304]
["bitfinex","BTCUSD",1720337448463,0.46172198,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337450121,0.81055498,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337450490,1.22985056,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337450925,1.22385056,57334.0,57333.0,0.9841304]
["bitfinex","BTCUSD",1720337451240,1.22385056,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337451458,1.15938798,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337452055,1.22985056,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337455645,1.57868356,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337461646,1.22648814,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337462092,1.24588721,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337462722,1.24588721,57334.0,57333.0,1.1476304]
["bitfinex","BTCUSD",1720337462723,0.12569907,57334.0,57333.0,1.1476304]
["bitfinex","BTCUSD",1720337462897,0.02569907,57334.0,57333.0,1.1476304]
["bitfinex","BTCUSD",1720337463736,0.27057765,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337463984,1.59472021,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337464908,1.59540891,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337465314,1.57532114,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337465623,1.65541296,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337467315,1.71467674,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337468154,1.71398812,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337470703,2.2555431,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337470845,2.2812236,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337471246,2.07415414,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337471634,2.28169657,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337472247,2.15328246,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337474126,2.28167797,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337474496,2.15328246,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337474698,2.2816739,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337474898,2.07415414,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337475151,2.27998544,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337475484,2.15159387,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337476086,2.07415414,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337476302,2.15102304,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337477616,2.14502304,57334.0,57333.0,0.9841304]
["bitfinex","BTCUSD",1720337478166,2.16502304,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337480290,2.39305469,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337480486,2.62341727,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337480715,2.46904611,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337480915,2.62317268,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337481825,2.46904611,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337482007,2.62317268,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337482202,2.46904611,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337482404,2.62317268,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337483117,2.52327268,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337483346,2.62317268,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337483513,1.82003968,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337483709,1.79440421,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337483953,1.58932114,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337484167,1.6653459,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337484565,1.66534851,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337485984,1.72534851,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337486688,0.16678995,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337486889,0.03840259,57334.0,57333.0,1.76567144]
["bitfinex","BTCUSD",1720337487091,0.03926249,57334.0,57333.0,2.11451044]
["bitfinex","BTCUSD",1720337487586,0.0203,57334.0,57333.0,1.76567144]
["bitfinex","BTCUSD",1720337487789,0.02525684,57334.0,57333.0,1.76467144]
["bitfinex","BTCUSD",1720337487942,0.0003,57334.0,57333.0,2.11351044]
["bitfinex","BTCUSD",1720337488164,0.0043,57334.0,57333.0,2.11351044]
["bitfinex","BTCUSD",1720337488345,0.0053,57334.0,57333.0,2.11351044]
["bitfinex","BTCUSD",1720337488546,0.0043,57334.0,57333.0,2.11351044]
["bitfinex","BTCUSD",1720337489291,0.0003,57334.0,57333.0,2.11351044]
["bitfinex","BTCUSD",1720337489495,0.0013,57334.0,57333.0,2.11351044]
["bitfinex","BTCUSD",1720337489630,0.0013,57334.0,57333.0,2.46234944]
["bitfinex","BTCUSD",1720337489831,0.0013,57334.0,57333.0,2.50638686]
["bitfinex","BTCUSD",1720337490055,0.0013,57334.0,57333.0,2.15754786]
["bitfinex","BTCUSD",1720337490659,0.0013,57334.0,57333.0,2.68703042]
["bitfinex","BTCUSD",1720337491061,0.0013,57334.0,57333.0,2.642993]
["bitfinex","BTCUSD",1720337491235,0.00091301,57340.0,57339.0,1.220807]
["bitfinex","BTCUSD",1720337491439,0.00091301,57340.0,57339.0,1.378707]
["bitfinex","BTCUSD",1720337491647,0.00091301,57340.0,57339.0,1.378607]
["bitfinex","BTCUSD",1720337491818,0.00091301,57340.0,57339.0,1.42264442]
["bitfinex","BTCUSD",1720337492521,0.00091301,57340.0,57339.0,1.378607]
["bitfinex","BTCUSD",1720337492676,0.00191301,57340.0,57339.0,1.73814868]
["bitfinex","BTCUSD",1720337493081,0.00091301,57340.0,57339.0,1.73814868]
["bitfinex","BTCUSD",1720337493313,0.00191301,57340.0,57339.0,1.69411126]
["bitfinex","BTCUSD",1720337493510,0.00191301,57340.0,57339.0,1.73814868]
["bitfinex","BTCUSD",1720337493889,0.00291301,57340.0,57339.0,1.74514868]
["bitfinex","BTCUSD",1720337494481,0.00191301,57340.0,57339.0,1.73814868]
["bitfinex","BTCUSD",1720337494940,0.00291301,57340.0,57339.0,1.74614868]
["bitfinex","BTCUSD",1720337495142,0.00291301,57340.0,57339.0,1.74604868]
["bitfinex","BTCUSD",1720337495696,0.00291301,57340.0,57339.0,1.56840512]
["bitfinex","BTCUSD",1720337495882,0.00291301,57340.0,57339.0,1.1755657]
["bitfinex","BTCUSD",1720337496107,0.00291301,57340.0,57339.0,0.688903]
["bitfinex","BTCUSD",1720337496341,0.00291301,57340.0,57339.0,0.077]
["bitfinex","BTCUSD",1720337496558,0.00291301,57340.0,57339.0,0.008]
["bitfinex","BTCUSD",1720337496559,0.94536559,57340.0,57339.0,0.008]
["bitfinex","BTCUSD",1720337496921,0.94536559,57340.0,57339.0,0.0079]
["bitfinex","BTCUSD",1720337497289,0.174408,57337.0,57333.0,1.1585474]
["bitfinex","BTCUSD",1720337497434,0.07046258,57335.0,57334.0,0.09848304]
["bitfinex","BTCUSD",1720337497645,0.07046258,57335.0,57334.0,0.09838304]
["bitfinex","BTCUSD",1720337498246,0.17441,57336.0,57334.0,0.09838304]
["bitfinex","BTCUSD",1720337498488,0.003,57337.0,57335.0,0.12566354]
["bitfinex","BTCUSD",1720337498765,0.003,57337.0,57336.0,0.52323]
["bitfinex","BTCUSD",1720337499171,0.003,57337.0,57336.0,0.95595]
["bitfinex","BTCUSD",1720337499380,0.003,57337.0,57336.0,1.20291988]
["bitfinex","BTCUSD",1720337499961,0.00091301,57340.0,57339.0,0.523203]
["bitfinex","BTCUSD",1720337500483,0.00091301,57340.0,57337.0,0.174405]
["bitfinex","BTCUSD",1720337500623,0.00101301,57340.0,57336.0,0.327509]
["bitfinex","BTCUSD",1720337500824,0.00101301,57340.0,57336.0,0.331509]
["bitfinex","BTCUSD",1720337500825,0.07147559,57340.0,57336.0,0.331509]
["bitfinex","BTCUSD",1720337501025,0.07147559,57340.0,57337.0,0.174407]
["bitfinex","BTCUSD",1720337501232,0.07147559,57340.0,57336.0,0.1571]
["bitfinex","BTCUSD",1720337501233,0.24587659,57340.0,57336.0,0.1621]
["bitfinex","BTCUSD",1720337501428,0.0030062,57339.0,57336.0,0.33251]
["bitfinex","BTCUSD",1720337501781,0.0030062,57339.0,57337.0,0.175406]
["bitfinex","BTCUSD",1720337501986,0.07647559,57340.0,57337.0,0.175406]
["bitfinex","BTCUSD",1720337502193,0.07657559,57340.0,57337.0,0.175406]
["bitfinex","BTCUSD",1720337502344,0.0030062,57339.0,57338.0,0.2075546]
["bitfinex","BTCUSD",1720337502543,0.00611301,57340.0,57339.0,0.174401]
["bitfinex","BTCUSD",1720337502744,0.00611301,57340.0,57339.0,0.2503507]
["bitfinex","BTCUSD",1720337502945,0.00611301,57340.0,57339.0,0.5991527]
["bitfinex","BTCUSD",1720337502946,0.00111301,57340.0,57339.0,0.5991527]
["bitfinex","BTCUSD",1720337503145,0.00121301,57340.0,57339.0,0.2503507]
["bitfinex","BTCUSD",1720337503778,0.07167559,57340.0,57339.0,0.174401]
["bitfinex","BTCUSD",1720337503980,0.00121301,57340.0,57339.0,0.174401]
["bitfinex","BTCUSD",1720337504177,0.00721301,57340.0,57339.0,0.175401]
["bitfinex","BTCUSD",1720337504649,0.07167559,57340.0,57333.0,1.3329644]
["bitfinex","BTCUSD",1720337504821,0.24607559,57340.0,57339.0,0.002]
["bitfinex","BTCUSD",1720337504995,0.25007559,57340.0,57339.0,0.002]
["bitfinex","BTCUSD",1720337505195,0.25007559,57340.0,57337.0,0.174407]
["bitfinex","BTCUSD",1720337505404,0.0030062,57339.0,57337.0,0.174407]
["bitfinex","BTCUSD",1720337505757,0.25007559,57340.0,57337.0,0.174407]
["bitfinex","BTCUSD",1720337506366,0.07167559,57340.0,57337.0,0.35217688]
["bitfinex","BTCUSD",1720337506792,0.00421301,57340.0,57337.0,0.35217688]
["bitfinex","BTCUSD",1720337506991,0.00421301,57340.0,57339.0,1.025105]
["bitfinex","BTCUSD",1720337507227,0.00121301,57340.0,57339.0,0.676303]
["bitfinex","BTCUSD",1720337507426,0.00521301,57340.0,57339.0,0.79833139]
["bitfinex","BTCUSD",1720337507995,0.00121301,57340.0,57339.0,0.79833139]
["bitfinex","BTCUSD",1720337508349,0.00121301,57340.0,57339.0,0.80333139]
["bitfinex","BTCUSD",1720337508730,0.00421301,57340.0,57339.0,1.14713339]
["bitfinex","BTCUSD",1720337508918,0.00521301,57340.0,57339.0,1.15313339]
["bitfinex","BTCUSD",1720337509115,0.00521301,57340.0,57339.0,1.031105]
["bitfinex","BTCUSD",1720337509317,0.00521301,57340.0,57339.0,0.682303]
["bitfinex","BTCUSD",1720337510362,0.00521301,57340.0,57339.0,1.031105]
["bitfinex","BTCUSD",1720337510606,0.00521301,57340.0,57339.0,0.006]
["bitfinex","BTCUSD",1720337510837,0.07267559,57340.0,57339.0,0.006]
["bitfinex","BTCUSD",1720337511023,0.00321301,57340.0,57339.0,0.006]
["bitfinex","BTCUSD",1720337511231,0.75855057,57340.0,57339.0,0.006]
["bitfinex","BTCUSD",1720337511427,1.14328452,57340.0,57339.0,0.006]
["bitfinex","BTCUSD",1720337511727,1.62118052,57340.0,57339.0,0.006]
["bitfinex","BTCUSD",1720337512277,0.87205,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337512439,0.9616416,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337512935,0.96164318,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337514269,0.0191306,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337514644,0.0191306,57336.0,57335.0,0.29120904]
["bitfinex","BTCUSD",1720337514817,0.008,57336.0,57335.0,0.11779604]
["bitfinex","BTCUSD",1720337515221,0.008,57336.0,57335.0,0.01923]
["bitfinex","BTCUSD",1720337515382,0.19325051,57337.0,57335.0,0.01823]
["bitfinex","BTCUSD",1720337515583,0.01884351,57336.0,57335.0,0.01823]
["bitfinex","BTCUSD",1720337515804,0.01884351,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337516250,0.01884351,57336.0,57335.0,0.175243]
["bitfinex","BTCUSD",1720337516451,0.01884351,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337516868,0.02284351,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337517227,0.01884351,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337517429,0.19325351,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337517610,0.02184351,57336.0,57335.0,0.11943978]
["bitfinex","BTCUSD",1720337518040,0.01884351,57336.0,57335.0,0.12243978]
["bitfinex","BTCUSD",1720337518237,0.01884351,57336.0,57335.0,0.11943978]
["bitfinex","BTCUSD",1720337518445,0.02184351,57336.0,57335.0,0.11943978]
["bitfinex","BTCUSD",1720337518665,0.02202619,57336.0,57335.0,0.12443978]
["bitfinex","BTCUSD",1720337520179,0.02202619,57336.0,57335.0,0.29885278]
["bitfinex","BTCUSD",1720337520421,0.02202619,57336.0,57335.0,0.12443978]
["bitfinex","BTCUSD",1720337520620,0.02202619,57336.0,57335.0,0.29885278]
["bitfinex","BTCUSD",1720337521186,0.02262019,57336.0,57335.0,0.29885278]
["bitfinex","BTCUSD",1720337521694,0.003,57336.0,57335.0,0.29885278]
["bitfinex","BTCUSD",1720337522131,0.003,57336.0,57335.0,0.12443978]
["bitfinex","BTCUSD",1720337522535,0.02268309,57336.0,57335.0,0.180243]
["bitfinex","BTCUSD",1720337523123,0.003,57336.0,57335.0,1.60520498]
["bitfinex","BTCUSD",1720337523231,0.003,57336.0,57335.0,1.95403198]
["bitfinex","BTCUSD",1720337523433,0.003,57336.0,57335.0,2.13180186]
["bitfinex","BTCUSD",1720337524079,0.00121301,57340.0,57339.0,0.91604242]
["bitfinex","BTCUSD",1720337524464,0.24486458,57339.0,57335.0,0.247342]
["bitfinex","BTCUSD",1720337524658,0.08891751,57338.0,57335.0,0.00483]
["bitfinex","BTCUSD",1720337524861,0.001,57336.0,57335.0,0.18924]
["bitfinex","BTCUSD",1720337525087,0.96096751,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337525287,1.11806751,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337525703,0.61214751,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337525846,0.26332751,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337526044,0.01845493,57336.0,57335.0,0.11683854]
["bitfinex","BTCUSD",1720337526292,0.01845493,57336.0,57335.0,1.18974296]
["bitfinex","BTCUSD",1720337526492,0.00221301,57340.0,57339.0,0.523203]
["bitfinex","BTCUSD",1720337526746,0.01919465,57340.0,57339.0,1.02536307]
["bitfinex","BTCUSD",1720337527114,0.01919465,57340.0,57339.0,1.37416507]
["bitfinex","BTCUSD",1720337527115,0.00121301,57340.0,57339.0,1.37416507]
["bitfinex","BTCUSD",1720337528023,0.00221301,57340.0,57339.0,1.37416507]
["bitfinex","BTCUSD",1720337528222,0.00221301,57340.0,57339.0,0.63252365]
["bitfinex","BTCUSD",1720337528454,0.00221301,57340.0,57337.0,0.04403742]
["bitfinex","BTCUSD",1720337528455,0.02048812,57340.0,57338.0,0.174401]
["bitfinex","BTCUSD",1720337528633,0.36707811,57339.0,57335.0,0.00683]
["bitfinex","BTCUSD",1720337528839,0.01827511,57338.0,57336.0,0.31286418]
["bitfinex","BTCUSD",1720337529074,0.01827511,57337.0,57336.0,0.31286418]
["bitfinex","BTCUSD",1720337529274,0.01827511,57339.0,57336.0,0.31286418]
["bitfinex","BTCUSD",1720337530112,0.01827511,57339.0,57337.0,0.13281746]
["bitfinex","BTCUSD",1720337530254,0.01872784,57338.0,57337.0,0.13281746]
["bitfinex","BTCUSD",1720337530461,0.08919042,57338.0,57337.0,0.13281746]
["bitfinex","BTCUSD",1720337530665,0.07046258,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337530862,0.01875479,57336.0,57335.0,0.00783]
["bitfinex","BTCUSD",1720337531289,0.01875479,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337531485,0.61244737,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337531893,0.61244737,57336.0,57335.0,0.00483]
["bitfinex","BTCUSD",1720337532093,0.61219993,57336.0,57335.0,0.00483]
["bitfinex","BTCUSD",1720337532673,0.01850735,57336.0,57335.0,0.13863854]
["bitfinex","BTCUSD",1720337532873,0.01950735,57336.0,57335.0,0.32305154]
["bitfinex","BTCUSD",1720337533106,0.01950735,57336.0,57335.0,0.202643]
["bitfinex","BTCUSD",1720337533304,0.01950735,57336.0,57335.0,0.02823]
["bitfinex","BTCUSD",1720337533520,0.02204202,57336.0,57335.0,0.01083]
["bitfinex","BTCUSD",1720337533970,0.01904202,57336.0,57335.0,0.01083]
["bitfinex","BTCUSD",1720337534174,0.01804202,57336.0,57335.0,0.15272174]
["bitfinex","BTCUSD",1720337534483,0.01804202,57336.0,57335.0,0.00783]
["bitfinex","BTCUSD",1720337534720,0.01804202,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337534917,0.01804202,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337534918,1.50005558,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337535064,1.62808729,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337535275,1.62808729,57336.0,57335.0,0.00683]
["bitfinex","BTCUSD",1720337535276,1.73008729,57336.0,57335.0,0.00683]
["bitfinex","BTCUSD",1720337535446,1.79008729,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337535636,1.78725272,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337535832,1.9177153,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337536031,1.9187153,57336.0,57335.0,0.00683]
["bitfinex","BTCUSD",1720337536275,1.89288444,57336.0,57335.0,0.00683]
["bitfinex","BTCUSD",1720337536485,1.88876681,57336.0,57335.0,0.00683]
["bitfinex","BTCUSD",1720337536690,1.79696966,57336.0,57335.0,0.00783]
["bitfinex","BTCUSD",1720337537070,1.79696966,57336.0,57335.0,0.00683]
["bitfinex","BTCUSD",1720337537332,1.88874602,57336.0,57335.0,0.00683]
["bitfinex","BTCUSD",1720337537514,1.88874602,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337537515,1.88774602,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337537792,1.21778246,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337537963,1.07278364,57336.0,57335.0,0.10039604]
["bitfinex","BTCUSD",1720337538183,1.01632106,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337538370,1.07278364,57336.0,57335.0,0.00183]
["bitfinex","BTCUSD",1720337538568,1.08678364,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337538766,1.01632106,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337538945,1.01632106,57336.0,57335.0,0.00183]
["bitfinex","BTCUSD",1720337538946,1.19396462,57336.0,57335.0,0.00183]
["bitfinex","BTCUSD",1720337539149,1.10078364,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337539359,1.08678364,57336.0,57335.0,0.00183]
["bitfinex","BTCUSD",1720337539710,1.07051258,57336.0,57335.0,0.00183]
["bitfinex","BTCUSD",1720337539895,1.10121336,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337540114,1.88933356,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337540406,2.19590317,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337540573,1.83308317,57336.0,57335.0,0.00183]
["bitfinex","BTCUSD",1720337540773,0.70240118,57336.0,57335.0,0.10149604]
["bitfinex","BTCUSD",1720337540974,1.03722118,57336.0,57335.0,0.10049604]
["bitfinex","BTCUSD",1720337541230,1.03722118,57336.0,57335.0,0.10149604]
["bitfinex","BTCUSD",1720337541533,1.03222118,57336.0,57335.0,0.00183]
["bitfinex","BTCUSD",1720337541673,1.20086474,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337541874,1.54968474,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337542098,1.56368474,57336.0,57335.0,0.00183]
["bitfinex","BTCUSD",1720337542505,1.73443228,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337542706,1.83650915,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337543036,1.83650915,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337543037,1.79950359,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337543275,1.79949998,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337543423,1.69767248,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337543630,1.68367248,57336.0,57335.0,0.00183]
["bitfinex","BTCUSD",1720337543798,1.7865754,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337543998,1.8145754,57336.0,57335.0,0.00183]
["bitfinex","BTCUSD",1720337544398,1.8005754,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337544658,1.8695754,57336.0,57335.0,0.00183]
["bitfinex","BTCUSD",1720337544854,1.87454039,57336.0,57335.0,0.00183]
["bitfinex","BTCUSD",1720337545166,1.79154039,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337545363,1.64665907,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337545855,1.69059363,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337546000,1.6928958,57336.0,57335.0,0.00183]
["bitfinex","BTCUSD",1720337546208,1.6788958,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337546655,1.6928958,57336.0,57335.0,0.00183]
["bitfinex","BTCUSD",1720337547016,1.6788958,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337547274,1.73492626,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337547513,1.76192626,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337547674,1.74892626,57336.0,57335.0,0.00183]
["bitfinex","BTCUSD",1720337547872,1.73492626,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337548074,1.83759941,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337548280,1.73492626,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337548489,1.86059941,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337548695,1.87359941,57336.0,57335.0,0.00183]
["bitfinex","BTCUSD",1720337548885,1.98928368,57336.0,57335.0,0.00183]
["bitfinex","BTCUSD",1720337549087,1.75757731,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337549288,1.77157731,57336.0,57335.0,0.00183]
["bitfinex","BTCUSD",1720337549579,1.77157394,57336.0,57335.0,0.00183]
["bitfinex","BTCUSD",1720337549919,1.75757394,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337550083,1.77157394,57336.0,57335.0,0.00183]
["bitfinex","BTCUSD",1720337550279,1.69231649,57336.0,57335.0,0.00183]
["bitfinex","BTCUSD",1720337550801,1.68929363,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337551015,1.7059849,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337551320,1.63211601,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337551526,2.00393601,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337551826,1.78557859,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337551962,1.88821583,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337552164,1.71229363,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337552405,2.10637963,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337552624,2.10637302,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337552960,2.13421692,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337553089,2.00375434,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337553531,2.23683416,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337554174,2.13421692,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337554688,2.00375434,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337554947,2.16373075,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337555178,2.26635076,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337555508,2.16197807,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337555798,2.29025993,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337557754,2.67905993,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337558011,3.3932733,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337558370,3.7420933,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337558570,3.74206378,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337559200,2.26817807,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337559523,1.76795807,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337559722,1.67915807,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337560396,1.60869549,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337560813,1.73915807,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337560986,1.71129941,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337561147,2.03060558,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337561353,1.95100166,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337561749,2.01011363,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337561960,2.2106733,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337562410,2.05942315,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337562791,2.10202974,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337562989,1.65060315,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337563425,1.71060315,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337563815,1.71076835,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337564058,1.65076835,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337564390,1.57829363,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337564591,1.65063358,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337564809,1.71063358,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337565273,1.57829363,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337565423,1.65078564,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337566671,1.71078564,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337566790,1.65078564,57336.0,57335.0,0.00283]
["bitfinex","BTCUSD",1720337567261,0.10040502,57336.0,57335.0,0.07603]
["bitfinex","BTCUSD",1720337567463,0.04419646,57336.0,57335.0,0.68407]
["bitfinex","BTCUSD",1720337567714,0.04419646,57336.0,57335.0,0.85536378]
["bitfinex","BTCUSD",1720337568291,0.02791301,57336.0,57335.0,0.85536378]
["bitfinex","BTCUSD",1720337568491,0.02791301,57336.0,57335.0,0.33112378]
["bitfinex","BTCUSD",1720337568492,0.02958816,57336.0,57335.0,0.33112378]
["bitfinex","BTCUSD",1720337568672,0.02958816,57336.0,57335.0,0.15983]
["bitfinex","BTCUSD",1720337568878,0.21800161,57336.0,57335.0,0.16083]
["bitfinex","BTCUSD",1720337569256,0.27446419,57336.0,57335.0,0.15983]
["bitfinex","BTCUSD",1720337569507,0.20400161,57336.0,57335.0,0.15983]
["bitfinex","BTCUSD",1720337569654,0.20400161,57336.0,57335.0,0.07503]
["bitfinex","BTCUSD",1720337569655,0.95910419,57336.0,57335.0,0.07503]
["bitfinex","BTCUSD",1720337570138,0.95876435,57336.0,57335.0,0.00583]
["bitfinex","BTCUSD",1720337570330,1.30758435,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337570507,1.48522791,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337570839,1.54055619,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337571015,1.48522791,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337571216,1.54079769,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337571416,1.53710759,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337571585,1.48179922,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337572295,1.48579922,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337572728,1.48179922,57336.0,57335.0,0.00083]
["bitfinex","BTCUSD",1720337572927,1.48179922,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337573650,1.48579922,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337574029,1.48579922,57336.0,57335.0,0.10269604]
["bitfinex","BTCUSD",1720337574228,0.19123308,57336.0,57335.0,0.19159604]
["bitfinex","BTCUSD",1720337574413,0.61051566,57336.0,57335.0,0.19159604]
["bitfinex","BTCUSD",1720337574611,0.95933566,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337574870,0.95935366,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337576751,0.96026667,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337577492,1.30908667,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337577958,1.13745376,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337578177,1.12183559,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337578378,1.31191822,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337578492,1.48956178,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337578693,1.48956139,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337579118,1.41909881,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337579546,1.48956139,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337579751,1.59236585,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337580739,1.52190327,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337580995,1.60546584,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337581198,1.67401245,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337581405,2.34453245,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337581558,2.08552326,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337581765,2.21598584,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337582508,2.08528584,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337582768,2.14528584,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337583444,1.64546584,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337583637,1.64546584,57336.0,57335.0,0.17409604]
["bitfinex","BTCUSD",1720337583638,0.81727062,57336.0,57335.0,0.17409604]
["bitfinex","BTCUSD",1720337583844,1.16609062,57336.0,57335.0,0.07523]
["bitfinex","BTCUSD",1720337584064,1.06323536,57336.0,57335.0,0.07523]
["bitfinex","BTCUSD",1720337584397,1.06323536,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337584748,1.16609062,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337585343,1.69255418,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337585500,1.58969892,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337587070,1.58943135,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337587470,1.16590562,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337587839,1.06304582,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337588038,1.06304582,57336.0,57335.0,0.07523]
["bitfinex","BTCUSD",1720337588459,1.16590562,57336.0,57335.0,0.07523]
["bitfinex","BTCUSD",1720337588618,1.04742559,57336.0,57335.0,0.07523]
["bitfinex","BTCUSD",1720337588826,1.16628114,57336.0,57335.0,0.07523]
["bitfinex","BTCUSD",1720337589240,0.36577848,57336.0,57335.0,0.18984604]
["bitfinex","BTCUSD",1720337589465,0.71459848,57336.0,57335.0,0.18984604]
["bitfinex","BTCUSD",1720337589627,0.71459848,57336.0,57335.0,0.07523]
["bitfinex","BTCUSD",1720337589830,1.06341848,57336.0,57335.0,0.07523]
["bitfinex","BTCUSD",1720337590033,1.44532446,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337590298,1.5723921,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337590511,1.41292579,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337592218,1.06410579,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337593288,1.06318627,57336.0,57335.0,0.00383]
["bitfinex","BTCUSD",1720337593417,1.06318627,57336.0,57335.0,0.07303]
["bitfinex","BTCUSD",1720337593858,1.06318627,57336.0,57335.0,0.17881604]
["bitfinex","BTCUSD",1720337594072,0.71436627,57336.0,57335.0,0.27011604]
["bitfinex","BTCUSD",1720337594276,0.36554627,57336.0,57335.0,0.27011604]
["bitfinex","BTCUSD",1720337594481,0.36554627,57336.0,57335.0,0.16433]
["bitfinex","BTCUSD",1720337594694,0.09113627,57336.0,57335.0,0.338743]
["bitfinex","BTCUSD",1720337594897,0.43995627,57336.0,57335.0,0.16433]
["bitfinex","BTCUSD",1720337595108,0.96318627,57336.0,57335.0,0.16433]
["bitfinex","BTCUSD",1720337595321,0.89272369,57336.0,57335.0,0.16433]
["bitfinex","BTCUSD",1720337595464,0.96318627,57336.0,57335.0,0.16433]
["bitfinex","BTCUSD",1720337596066,0.61436627,57336.0,57335.0,0.16433]
["bitfinex","BTCUSD",1720337596463,0.17932301,57336.0,57335.0,0.16433]
["bitfinex","BTCUSD",1720337596777,0.19551976,57336.0,57335.0,0.16433]
["bitfinex","BTCUSD",1720337597123,0.19551934,57336.0,57335.0,0.29668844]
["bitfinex","BTCUSD",1720337597335,0.02110934,57336.0,57335.0,0.29668844]
["bitfinex","BTCUSD",1720337597532,0.02110934,57336.0,57335.0,0.47110144]
["bitfinex","BTCUSD",1720337598207,0.02090872,57336.0,57335.0,0.47110144]
["bitfinex","BTCUSD",1720337598358,0.02090872,57336.0,57335.0,0.81992844]
["bitfinex","BTCUSD",1720337598565,0.02090872,57336.0,57335.0,0.47110144]
["bitfinex","BTCUSD",1720337599459,0.0913713,57336.0,57335.0,0.47110144]
["bitfinex","BTCUSD",1720337599664,0.0913713,57336.0,57335.0,0.16433]
["bitfinex","BTCUSD",1720337599890,0.09152619,57336.0,57335.0,0.16433]
["bitfinex","BTCUSD",1720337600091,0.09152619,57336.0,57335.0,0.338743]
["bitfinex","BTCUSD",1720337601191,0.09152619,57336.0,57335.0,0.68757]
["bitfinex","BTCUSD",1720337601770,0.09152619,57336.0,57335.0,0.338743]
["bitfinex","BTCUSD",1720337602151,0.09152619,57336.0,57335.0,0.5116134]
["bitfinex","BTCUSD",1720337602706,0.09152619,57336.0,57335.0,0.33384352]
["bitfinex","BTCUSD",1720337602881,0.07537559,57336.0,57335.0,0.33384352]
["bitfinex","BTCUSD",1720337603103,0.09259281,57336.0,57335.0,0.33384352]
["bitfinex","BTCUSD",1720337603267,0.09259281,57336.0,57335.0,0.15943052]
["bitfinex","BTCUSD",1720337603474,0.09259281,57336.0,57333.0,0.9841304]
["bitfinex","BTCUSD",1720337603475,0.07046258,57334.0,57333.0,0.9841304]
["bitfinex","BTCUSD",1720337603783,0.0876798,57334.0,57333.0,0.9841304]
["bitfinex","BTCUSD",1720337603996,0.0876798,57334.0,57333.0,1.1585494]
["bitfinex","BTCUSD",1720337605008,0.0876798,57334.0,57333.0,1.2499494]
["bitfinex","BTCUSD",1720337605009,0.0886798,57334.0,57333.0,1.2499494]
["bitfinex","BTCUSD",1720337605256,0.0886798,57334.0,57333.0,1.1485304]
["bitfinex","BTCUSD",1720337605679,0.0886798,57334.0,57333.0,1.3229494]
["bitfinex","BTCUSD",1720337605883,0.0886798,57334.0,57333.0,1.1485304]
["bitfinex","BTCUSD",1720337606109,0.59471158,57334.0,57333.0,0.9891304]
["bitfinex","BTCUSD",1720337606294,0.61134901,57334.0,57333.0,0.9841304]
["bitfinex","BTCUSD",1720337606539,0.26351601,57334.0,57333.0,0.9841304]
["bitfinex","BTCUSD",1720337607049,0.61234901,57334.0,57333.0,0.9841304]
["bitfinex","BTCUSD",1720337607669,0.61334901,57334.0,57333.0,0.9911304]
["bitfinex","BTCUSD",1720337607867,0.61407595,57334.0,57333.0,0.9911304]
["bitfinex","BTCUSD",1720337608070,0.61307595,57334.0,57333.0,0.9841304]
["bitfinex","BTCUSD",1720337608585,0.61407595,57334.0,57333.0,0.9891304]
["bitfinex","BTCUSD",1720337608990,0.61407595,57334.0,57333.0,1.09702229]
["bitfinex","BTCUSD",1720337608991,0.26524295,57334.0,57333.0,1.09702229]
["bitfinex","BTCUSD",1720337609192,0.24687858,57334.0,57333.0,1.09702229]
["bitfinex","BTCUSD",1720337609480,0.26537273,57334.0,57333.0,1.09702229]
["bitfinex","BTCUSD",1720337610195,0.96303873,57334.0,57333.0,0.9891304]
["bitfinex","BTCUSD",1720337611723,1.48951529,57334.0,57333.0,0.9891304]
["bitfinex","BTCUSD",1720337611929,1.86193746,57334.0,57333.0,0.9891304]
["bitfinex","BTCUSD",1720337612171,1.73326671,57334.0,57333.0,0.9891304]
["bitfinex","BTCUSD",1720337612394,1.46932315,57334.0,57333.0,0.9891304]
["bitfinex","BTCUSD",1720337612576,1.59604713,57334.0,57333.0,0.9891304]
["bitfinex","BTCUSD",1720337612787,1.39690763,57334.0,57333.0,0.9891304]
["bitfinex","BTCUSD",1720337613047,1.49884825,57334.0,57333.0,0.9891304]
["bitfinex","BTCUSD",1720337613359,1.47637021,57334.0,57333.0,0.9901304]
["bitfinex","BTCUSD",1720337613676,1.46637021,57334.0,57333.0,0.9891304]
["bitfinex","BTCUSD",1720337614041,1.46637021,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337614042,1.56831347,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337614215,1.52535367,57334.0,57333.0,0.9851304]
["bitfinex","BTCUSD",1720337614418,1.53735367,57334.0,57333.0,0.9863804]
["bitfinex","BTCUSD",1720337614618,1.53735367,57334.0,57333.0,0.9843804]
["bitfinex","BTCUSD",1720337614619,1.51135367,57334.0,57333.0,0.9843804]
["bitfinex","BTCUSD",1720337614779,1.56853684,57334.0,57333.0,0.9843804]
["bitfinex","BTCUSD",1720337614985,1.51735367,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337615183,1.57453633,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337615392,1.50408215,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337615596,1.68223356,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337615798,1.5792838,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337616044,1.5922838,57334.0,57333.0,0.9863804]
["bitfinex","BTCUSD",1720337616254,1.59228876,57334.0,57333.0,0.9863804]
["bitfinex","BTCUSD",1720337616459,1.85143871,57334.0,57333.0,0.9863804]
["bitfinex","BTCUSD",1720337616635,1.57928876,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337616856,1.72175134,57334.0,57333.0,0.9863804]
["bitfinex","BTCUSD",1720337617124,1.59128876,57334.0,57333.0,0.9863804]
["bitfinex","BTCUSD",1720337617436,1.51655856,57334.0,57333.0,0.9863804]
["bitfinex","BTCUSD",1720337617578,1.59025144,57334.0,57333.0,0.9863804]
["bitfinex","BTCUSD",1720337617788,1.72071402,57334.0,57333.0,0.9863804]
["bitfinex","BTCUSD",1720337617989,1.71892416,57334.0,57333.0,0.9863804]
["bitfinex","BTCUSD",1720337618191,1.59625144,57334.0,57333.0,0.9873804]
["bitfinex","BTCUSD",1720337618414,1.58425144,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337618613,1.71471402,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337619056,1.71543747,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337620822,1.86873747,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337622244,1.86877065,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337624845,1.65547065,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337625053,1.58500807,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337625253,1.65547065,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337625417,1.58500807,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337625622,1.6313261,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337626135,1.1573797,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337626772,1.1568797,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337626972,0.8080467,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337627498,0.72314025,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337627652,1.07197325,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337627856,0.72314025,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337628485,0.02992867,57334.0,57333.0,1.23738844]
["bitfinex","BTCUSD",1720337628694,0.55317767,57334.0,57333.0,1.23738844]
["bitfinex","BTCUSD",1720337629170,0.55317767,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337629171,0.97247325,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337629355,1.42848723,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337629562,1.42875359,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337629765,1.60206279,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337629986,1.65754483,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337630658,1.76038386,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337630846,1.65754483,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337632858,1.76037541,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337633229,1.78671153,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337633429,1.76100679,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337633629,1.59968292,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337635267,1.59968292,57334.0,57333.0,1.1485804]
["bitfinex","BTCUSD",1720337635268,1.07320636,57334.0,57333.0,1.1485804]
["bitfinex","BTCUSD",1720337636404,1.07320636,57334.0,57333.0,1.0600804]
["bitfinex","BTCUSD",1720337636609,1.13169385,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337636832,1.30874582,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337636981,1.41159298,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337637185,1.30874582,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337637622,0.78226775,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337637824,0.72436845,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337639946,0.78106598,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337640290,0.70571158,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337640486,0.2578205,57334.0,57333.0,1.24678844]
["bitfinex","BTCUSD",1720337640726,0.2002012,57334.0,57333.0,1.24678844]
["bitfinex","BTCUSD",1720337640915,0.12973862,57334.0,57333.0,1.24678844]
["bitfinex","BTCUSD",1720337641115,0.02973862,57334.0,57333.0,1.77004644]
["bitfinex","BTCUSD",1720337641316,0.02973862,57334.0,57333.0,2.11888544]
["bitfinex","BTCUSD",1720337641515,0.0300034,57334.0,57333.0,2.11888544]
["bitfinex","BTCUSD",1720337641914,0.0300034,57334.0,57333.0,2.16292286]
["bitfinex","BTCUSD",1720337642116,0.01291301,57334.0,57333.0,2.16292286]
["bitfinex","BTCUSD",1720337642323,0.03061492,57334.0,57333.0,2.11888544]
["bitfinex","BTCUSD",1720337642717,0.03061492,57334.0,57333.0,1.77004644]
["bitfinex","BTCUSD",1720337642918,0.03061492,57334.0,57333.0,0.9853804]
["bitfinex","BTCUSD",1720337643122,0.01861492,57334.0,57333.0,0.9843804]
["bitfinex","BTCUSD",1720337643334,0.01961492,57334.0,57333.0,0.9843804]
["bitfinex","BTCUSD",1720337643531,0.01961492,57334.0,57333.0,1.3332194]
["bitfinex","BTCUSD",1720337643732,0.01961492,57334.0,57333.0,1.5076384]
["bitfinex","BTCUSD",1720337644184,0.01961492,57334.0,57333.0,0.9843804]
["bitfinex","BTCUSD",1720337644489,0.2654935,57334.0,57333.0,0.9893804]
["bitfinex","BTCUSD",1720337645271,0.6143265,57334.0,57333.0,0.9893804]
["bitfinex","BTCUSD",1720337645468,0.61322926,57334.0,57333.0,0.9893804]
["bitfinex","BTCUSD",1720337645671,0.96206226,57334.0,57333.0,0.9893804]
["bitfinex","BTCUSD",1720337646496,1.61127624,57334.0,57333.0,0.9893804]
["bitfinex","BTCUSD",1720337646810,1.77043215,57334.0,57333.0,0.9893804]
["bitfinex","BTCUSD",1720337647043,1.73804573,57334.0,57333.0,0.9893804]
["bitfinex","BTCUSD",1720337647246,1.86660698,57334.0,57333.0,0.9893804]
["bitfinex","BTCUSD",1720337647871,2.60274173,57334.0,57333.0,0.9893804]
["bitfinex","BTCUSD",1720337648077,2.40274173,57334.0,57333.0,0.9893804]
["bitfinex","BTCUSD",1720337648723,2.40125629,57334.0,57333.0,0.9893804]
["bitfinex","BTCUSD",1720337649131,2.3979729,57334.0,57333.0,0.9843804]
["bitfinex","BTCUSD",1720337649397,2.3979729,57334.0,57327.0,0.14486983]
["bitfinex","BTCUSD",1720337649398,0.23046258,57328.0,57327.0,0.14486983]
["bitfinex","BTCUSD",1720337649609,5.97363215,57328.0,57327.0,0.14486983]
["bitfinex","BTCUSD",1720337649821,4.77129233,57328.0,57327.0,0.14486983]
["bitfinex","BTCUSD",1720337650031,4.52243633,57328.0,57327.0,0.14486983]
["bitfinex","BTCUSD",1720337650258,4.03413827,57328.0,57327.0,0.14486983]
["bitfinex","BTCUSD",1720337650445,4.13403827,57328.0,57327.0,0.14486983]
["bitfinex","BTCUSD",1720337650655,4.30222429,57328.0,57327.0,0.14586983]
["bitfinex","BTCUSD",1720337650940,3.67626927,57328.0,57327.0,0.14586983]
["bitfinex","BTCUSD",1720337651126,1.30068683,57328.0,57327.0,0.14486983]
["bitfinex","BTCUSD",1720337651326,1.83804961,57328.0,57327.0,0.14586983]
["bitfinex","BTCUSD",1720337651541,1.75379325,57328.0,57327.0,0.14686983]
["bitfinex","BTCUSD",1720337651749,2.23468416,57328.0,57327.0,0.14686983]
["bitfinex","BTCUSD",1720337651959,2.42114991,57328.0,57327.0,0.14686983]
["bitfinex","BTCUSD",1720337652160,2.73761249,57328.0,57327.0,0.14586983]
["bitfinex","BTCUSD",1720337652376,3.32038149,57328.0,57327.0,0.14686983]
["bitfinex","BTCUSD",1720337652583,3.32038149,57328.0,57327.0,0.05793721]
["bitfinex","BTCUSD",1720337652694,3.30938149,57328.0,57327.0,0.05693721]
["bitfinex","BTCUSD",1720337652905,3.29528149,57328.0,57327.0,0.05593721]
["bitfinex","BTCUSD",1720337653137,3.29528149,57328.0,57327.0,0.05693721]
["bitfinex","BTCUSD",1720337653138,3.06481249,57328.0,57327.0,0.05693721]
["bitfinex","BTCUSD",1720337653493,3.11668349,57328.0,57327.0,0.05693721]
["bitfinex","BTCUSD",1720337653619,3.10268349,57328.0,57327.0,0.05593721]
["bitfinex","BTCUSD",1720337653828,2.95492249,57328.0,57327.0,0.05593721]
["bitfinex","BTCUSD",1720337654057,2.76892249,57328.0,57327.0,0.05693721]
["bitfinex","BTCUSD",1720337654336,3.12305916,57328.0,57327.0,0.05693721]
["bitfinex","BTCUSD",1720337654601,2.86643249,57328.0,57327.0,0.05693721]
["bitfinex","BTCUSD",1720337654857,2.86643249,57328.0,57327.0,0.05793721]
["bitfinex","BTCUSD",1720337654858,3.24211324,57328.0,57327.0,0.05793721]
["bitfinex","BTCUSD",1720337655023,3.22811324,57328.0,57327.0,0.05693721]
["bitfinex","BTCUSD",1720337655502,3.59098224,57328.0,57327.0,0.02145048]
["bitfinex","BTCUSD",1720337655887,3.59098224,57328.0,57327.0,0.01603625]
["bitfinex","BTCUSD",1720337656015,0.47586258,57324.0,57323.0,0.01773837]
["bitfinex","BTCUSD",1720337656234,3.48481308,57324.0,57323.0,0.01773837]
["bitfinex","BTCUSD",1720337656437,4.35747408,57324.0,57323.0,0.01773837]
["bitfinex","BTCUSD",1720337656638,4.35747408,57324.0,57319.0,0.0083]
["bitfinex","BTCUSD",1720337656639,1.75157558,57320.0,57319.0,0.0083]
["bitfinex","BTCUSD",1720337656842,2.38711636,57320.0,57319.0,0.0083]
["bitfinex","BTCUSD",1720337657051,3.29130636,57320.0,57319.0,0.0083]
["bitfinex","BTCUSD",1720337657251,0.88846958,57306.0,57305.0,0.04558127]
["bitfinex","BTCUSD",1720337657488,1.05638102,57306.0,57305.0,0.04558127]
["bitfinex","BTCUSD",1720337657689,0.943367,57302.0,57294.0,0.0023435]
["bitfinex","BTCUSD",1720337657896,0.943367,57302.0,57301.0,0.14512008]
["bitfinex","BTCUSD",1720337657897,2.15176446,57302.0,57301.0,0.14512008]
["bitfinex","BTCUSD",1720337658096,2.6895169,57302.0,57301.0,0.14512008]
["bitfinex","BTCUSD",1720337658298,3.33479537,57302.0,57301.0,0.14012008]
["bitfinex","BTCUSD",1720337658504,3.33479537,57302.0,57294.0,0.0023435]
["bitfinex","BTCUSD",1720337658505,0.36,57297.0,57294.0,0.0023435]
["bitfinex","BTCUSD",1720337658773,0.36,57297.0,57292.0,0.0025139]
["bitfinex","BTCUSD",1720337658774,1.05388558,57293.0,57292.0,0.0025139]
["bitfinex","BTCUSD",1720337658996,3.66990764,57293.0,57292.0,1e-08]
["bitfinex","BTCUSD",1720337659205,3.97323324,57293.0,57292.0,1e-08]
["bitfinex","BTCUSD",1720337659406,3.97323324,57293.0,57291.0,0.08086804]
["bitfinex","BTCUSD",1720337659407,1.94268758,57292.0,57291.0,0.08086804]
["bitfinex","BTCUSD",1720337659533,2.22800643,57292.0,57291.0,0.08086804]
["bitfinex","BTCUSD",1720337659741,2.22800643,57292.0,57277.0,0.0083]
["bitfinex","BTCUSD",1720337659742,1.26319758,57278.0,57277.0,0.0083]
["bitfinex","BTCUSD",1720337660091,3.79717357,57278.0,57277.0,0.0083]
["bitfinex","BTCUSD",1720337660414,4.24624757,57278.0,57277.0,0.0083]
["bitfinex","BTCUSD",1720337660583,4.24624757,57278.0,57269.0,0.0129474]
["bitfinex","BTCUSD",1720337660584,1.55231358,57276.0,57275.0,0.15113124]
["bitfinex","BTCUSD",1720337660784,2.80714064,57276.0,57275.0,0.15113124]
["bitfinex","BTCUSD",1720337660989,2.80714064,57276.0,57269.0,0.0129474]
["bitfinex","BTCUSD",1720337660990,0.85399558,57270.0,57269.0,0.0129474]
["bitfinex","BTCUSD",1720337661165,1.5928531,57270.0,57269.0,0.0129474]
["bitfinex","BTCUSD",1720337661368,1.5928531,57270.0,57251.0,0.0002681]
["bitfinex","BTCUSD",1720337661369,0.174666,57252.0,57251.0,6.81e-05]
["bitfinex","BTCUSD",1720337661575,1.05087356,57252.0,57251.0,6.81e-05]
["bitfinex","BTCUSD",1720337661749,1.15087356,57252.0,57251.0,6.81e-05]
["bitfinex","BTCUSD",1720337661948,0.1,57252.0,57251.0,6.81e-05]
["bitfinex","BTCUSD",1720337662148,0.27754356,57252.0,57251.0,6.81e-05]
["bitfinex","BTCUSD",1720337662443,0.0999,57252.0,57251.0,6.81e-05]
["bitfinex","BTCUSD",1720337662820,0.45220956,57252.0,57251.0,6.81e-05]
["bitfinex","BTCUSD",1720337663149,0.0999,57252.0,57251.0,6.81e-05]
["bitfinex","BTCUSD",1720337663274,0.06777391,57254.0,57251.0,6.81e-05]
["bitfinex","BTCUSD",1720337663818,0.06777391,57254.0,57252.0,0.0712]
["bitfinex","BTCUSD",1720337664044,0.08886282,57256.0,57253.0,0.0002]
["bitfinex","BTCUSD",1720337664278,0.06777391,57261.0,57253.0,0.0002]
["bitfinex","BTCUSD",1720337664279,0.1,57257.0,57253.0,0.0002]
["bitfinex","BTCUSD",1720337664486,0.006,57254.0,57253.0,0.30838909]
["bitfinex","BTCUSD",1720337664634,0.006,57254.0,57253.0,0.39674035]
["bitfinex","BTCUSD",1720337664843,0.001,57254.0,57253.0,0.087]
["bitfinex","BTCUSD",1720337665221,0.01,57256.0,57253.0,0.0869]
["bitfinex","BTCUSD",1720337665433,0.17466,57254.0,57253.0,0.0869]
["bitfinex","BTCUSD",1720337665647,0.35230356,57254.0,57253.0,0.0869]
["bitfinex","BTCUSD",1720337665803,0.70162356,57254.0,57253.0,0.0868]
["bitfinex","BTCUSD",1720337666011,0.06777391,57252.0,57251.0,0.0001681]
["bitfinex","BTCUSD",1720337666273,0.174666,57252.0,57251.0,0.0001681]
["bitfinex","BTCUSD",1720337666471,0.06267809,57254.0,57251.0,0.0002681]
["bitfinex","BTCUSD",1720337666472,0.06604051,57254.0,57251.0,0.0002681]
["bitfinex","BTCUSD",1720337666821,0.06777391,57252.0,57251.0,0.0002681]
["bitfinex","BTCUSD",1720337667058,0.76941547,57252.0,57251.0,0.0002681]
["bitfinex","BTCUSD",1720337667263,0.76951547,57252.0,57251.0,0.0002681]
["bitfinex","BTCUSD",1720337667458,0.82570812,57252.0,57251.0,0.0002681]
["bitfinex","BTCUSD",1720337667964,0.82570812,57252.0,57251.0,0.0003681]
["bitfinex","BTCUSD",1720337668115,0.89348203,57252.0,57251.0,0.0003681]
["bitfinex","BTCUSD",1720337668324,1.24281403,57252.0,57251.0,0.0003681]
["bitfinex","BTCUSD",1720337668521,1.34791403,57252.0,57251.0,0.0003681]
["bitfinex","BTCUSD",1720337668723,0.64925003,57252.0,57251.0,0.0003681]
["bitfinex","BTCUSD",1720337668950,0.99858203,57252.0,57251.0,0.0003681]
["bitfinex","BTCUSD",1720337669348,0.93080812,57252.0,57251.0,0.0003681]
["bitfinex","BTCUSD",1720337669728,0.93090812,57252.0,57251.0,0.0003681]
["bitfinex","BTCUSD",1720337669894,1.28024012,57252.0,57251.0,0.0003681]
["bitfinex","BTCUSD",1720337670099,1.34801403,57252.0,57251.0,0.0003681]
["bitfinex","BTCUSD",1720337670306,0.82103847,57252.0,57251.0,0.0003681]
["bitfinex","BTCUSD",1720337670511,0.81603847,57252.0,57251.0,0.0003681]
["bitfinex","BTCUSD",1720337670731,1.34301403,57252.0,57251.0,0.0003681]
["bitfinex","BTCUSD",1720337670934,1.34801403,57252.0,57251.0,0.0003681]
["bitfinex","BTCUSD",1720337671065,1.28024012,57252.0,57251.0,0.0003681]
["bitfinex","BTCUSD",1720337671270,1.27524012,57252.0,57251.0,0.0003681]
["bitfinex","BTCUSD",1720337671608,1.34301403,57252.0,57251.0,0.0003681]
["bitfinex","BTCUSD",1720337671762,1.34801403,57252.0,57251.0,0.0003681]
["bitfinex","BTCUSD",1720337671967,0.99868203,57252.0,57251.0,0.0003681]
["bitfinex","BTCUSD",1720337672395,1.34801403,57252.0,57251.0,0.0003681]
["bitfinex","BTCUSD",1720337673005,1.00168203,57252.0,57251.0,0.0003681]
["bitfinex","BTCUSD",1720337673361,0.18107391,57252.0,57251.0,0.0003681]
["bitfinex","BTCUSD",1720337673567,0.43338347,57252.0,57251.0,0.0003681]
["bitfinex","BTCUSD",1720337673812,0.59149139,57252.0,57251.0,0.0003681]
["bitfinex","BTCUSD",1720337673998,0.60349139,57252.0,57251.0,0.0003681]
["bitfinex","BTCUSD",1720337674200,1.29415539,57252.0,57251.0,0.0003681]
["bitfinex","BTCUSD",1720337674417,0.17540792,57252.0,57251.0,0.01585625]
["bitfinex","BTCUSD",1720337674631,0.06940792,57252.0,57251.0,0.1542681]
["bitfinex","BTCUSD",1720337674832,0.07740792,57252.0,57251.0,0.1542681]
["bitfinex","BTCUSD",1720337675630,0.07140792,57252.0,57251.0,0.3289371]
["bitfinex","BTCUSD",1720337676005,0.07240792,57252.0,57251.0,0.3289371]
["bitfinex","BTCUSD",1720337676365,0.07140792,57252.0,57251.0,0.3289371]
["bitfinex","BTCUSD",1720337676566,0.07140792,57252.0,57251.0,0.3297671]
["bitfinex","BTCUSD",1720337676781,0.06340792,57252.0,57251.0,0.3297671]
["bitfinex","BTCUSD",1720337676975,0.06340792,57252.0,57251.0,0.1550981]
["bitfinex","BTCUSD",1720337676976,0.1358344,57252.0,57251.0,0.1550981]
["bitfinex","BTCUSD",1720337677348,0.3105004,57252.0,57251.0,0.1550981]
["bitfinex","BTCUSD",1720337677455,0.53155099,57252.0,57251.0,0.0011981]
["bitfinex","BTCUSD",1720337677678,1.24394429,57252.0,57251.0,0.0011981]
["bitfinex","BTCUSD",1720337678511,0.89461229,57252.0,57251.0,0.0011981]
["bitfinex","BTCUSD",1720337678931,0.89561229,57252.0,57251.0,0.0011981]
["bitfinex","BTCUSD",1720337679192,0.82683838,57252.0,57251.0,0.0011981]
["bitfinex","BTCUSD",1720337679388,0.89461229,57252.0,57251.0,0.0011981]
["bitfinex","BTCUSD",1720337679654,0.89561229,57252.0,57251.0,0.0011981]
["bitfinex","BTCUSD",1720337679858,1.25294429,57252.0,57251.0,0.0011981]
["bitfinex","BTCUSD",1720337680428,1.33157038,57252.0,57251.0,0.0011981]
["bitfinex","BTCUSD",1720337680637,1.35294429,57252.0,57251.0,0.0011981]
["bitfinex","BTCUSD",1720337681099,1.77677629,57252.0,57251.0,0.0011981]
["bitfinex","BTCUSD",1720337681245,1.41844429,57252.0,57251.0,0.0011981]
["bitfinex","BTCUSD",1720337681504,1.34394429,57252.0,57251.0,0.0011981]
["bitfinex","BTCUSD",1720337681948,1.69427629,57252.0,57251.0,0.0011981]
["bitfinex","BTCUSD",1720337682130,1.27717038,57252.0,57251.0,0.0011981]
["bitfinex","BTCUSD",1720337682455,2.41320329,57252.0,57251.0,0.0011981]
["bitfinex","BTCUSD",1720337682687,2.43620329,57252.0,57251.0,0.0011981]
["bitfinex","BTCUSD",1720337682931,2.43620329,57252.0,57249.0,0.15451339]
["bitfinex","BTCUSD",1720337682932,1.79982191,57250.0,57249.0,0.09715638]
["bitfinex","BTCUSD",1720337683138,3.56596229,57250.0,57249.0,0.09715638]
["bitfinex","BTCUSD",1720337683383,3.82615396,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337683604,4.67874296,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337683824,4.24072521,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337684020,3.86231729,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337684359,4.05619329,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337684545,3.99087129,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337685176,3.60155447,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337685374,2.49212147,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337685549,2.04412147,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337686319,2.17048047,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337686524,2.23048047,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337686773,2.67972447,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337686942,2.33038047,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337687141,3.16812447,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337687370,3.30745047,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337687679,3.10735047,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337687895,3.05235047,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337688317,2.52799547,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337688983,2.04372147,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337689546,2.24342147,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337689752,2.29421795,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337689947,2.21102156,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337690172,2.14332147,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337690497,2.20332147,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337690709,2.10342147,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337690834,2.10332147,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337691277,2.21079947,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337691480,2.08922147,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337691685,2.21549947,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337692084,2.11222147,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337692290,2.12612147,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337692494,2.33439547,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337692894,2.61155547,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337693089,2.67561247,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337693295,2.64455647,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337693494,3.39370047,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337693735,3.78607999,57250.0,57249.0,0.06415638]
["bitfinex","BTCUSD",1720337694094,3.78607999,57250.0,57249.0,0.00810132]
["bitfinex","BTCUSD",1720337694508,3.78597999,57250.0,57249.0,0.00810132]
["bitfinex","BTCUSD",1720337694929,3.78597999,57250.0,57249.0,0.00820132]
["bitfinex","BTCUSD",1720337695300,3.77225665,57250.0,57249.0,3.2e-07]
["bitfinex","BTCUSD",1720337695626,3.66722265,57250.0,57249.0,3.2e-07]
["bitfinex","BTCUSD",1720337695851,3.66762629,57250.0,57249.0,3.2e-07]
["bitfinex","BTCUSD",1720337696207,4.04497029,57250.0,57249.0,3.2e-07]
["bitfinex","BTCUSD",1720337696657,4.03097029,57250.0,57249.0,3.2e-07]
["bitfinex","BTCUSD",1720337696880,2.79843291,57247.0,57246.0,8.8e-07]
["bitfinex","BTCUSD",1720337697227,4.85151255,57247.0,57246.0,8.8e-07]
["bitfinex","BTCUSD",1720337698456,4.83675273,57247.0,57246.0,8.8e-07]
["bitfinex","BTCUSD",1720337698694,4.85149296,57247.0,57246.0,8.8e-07]
["bitfinex","BTCUSD",1720337698895,4.76263014,57247.0,57246.0,8.8e-07]
["bitfinex","BTCUSD",1720337699090,4.77663014,57247.0,57246.0,8.8e-07]
["bitfinex","BTCUSD",1720337699386,4.77653014,57247.0,57246.0,8.8e-07]
["bitfinex","BTCUSD",1720337699785,4.94493014,57247.0,57246.0,8.8e-07]
["bitfinex","BTCUSD",1720337700542,4.93093014,57247.0,57246.0,8.8e-07]
["bitfinex","BTCUSD",1720337700687,4.93083014,57247.0,57246.0,8.8e-07]
["bitfinex","BTCUSD",1720337700887,4.94483014,57247.0,57246.0,8.8e-07]
["bitfinex","BTCUSD",1720337701131,4.69380007,57247.0,57246.0,8.8e-07]
["bitfinex","BTCUSD",1720337701330,4.69370007,57247.0,57246.0,8.8e-07]
["bitfinex","BTCUSD",1720337701909,4.34433707,57247.0,57246.0,8.8e-07]
["bitfinex","BTCUSD",1720337702110,4.18529975,57247.0,57246.0,8.8e-07]
["bitfinex","BTCUSD",1720337702533,4.17119975,57247.0,57246.0,8.8e-07]
["bitfinex","BTCUSD",1720337702712,4.18509975,57247.0,57246.0,8.8e-07]
["bitfinex","BTCUSD",1720337703161,3.5879323,57247.0,57246.0,8.8e-07]
["bitfinex","BTCUSD",1720337703698,3.5878323,57247.0,57246.0,8.8e-07]
["bitfinex","BTCUSD",1720337704108,3.57262214,57247.0,57246.0,8.8e-07]
["bitfinex","BTCUSD",1720337704480,3.58934455,57247.0,57246.0,8.8e-07]
["bitfinex","BTCUSD",1720337704687,3.58934602,57247.0,57246.0,8.8e-07]
["bitfinex","BTCUSD",1720337704859,3.58934602,57247.0,57239.0,0.0103049]
["bitfinex","BTCUSD",1720337704860,1.89920091,57240.0,57239.0,0.0103049]
["bitfinex","BTCUSD",1720337705064,3.01312679,57240.0,57239.0,0.0103049]
["bitfinex","BTCUSD",1720337705270,2.94865856,57240.0,57239.0,0.0103049]
["bitfinex","BTCUSD",1720337705445,2.82301856,57240.0,57239.0,0.0089049]
["bitfinex","BTCUSD",1720337705823,2.82645579,57240.0,57239.0,0.0089049]
["bitfinex","BTCUSD",1720337705996,2.85726068,57240.0,57239.0,0.0089049]
["bitfinex","BTCUSD",1720337706197,3.20666668,57240.0,57239.0,0.0039049]
["bitfinex","BTCUSD",1720337706395,3.07129268,57240.0,57239.0,0.0039049]
["bitfinex","BTCUSD",1720337706624,3.63067468,57240.0,57239.0,0.0039049]
["bitfinex","BTCUSD",1720337707032,3.63067468,57240.0,57228.0,0.08706283]
["bitfinex","BTCUSD",1720337707033,0.30250991,57229.0,57228.0,6.283e-05]
["bitfinex","BTCUSD",1720337707243,1.28236189,57229.0,57228.0,6.283e-05]
["bitfinex","BTCUSD",1720337707442,1.63183489,57229.0,57228.0,6.283e-05]
["bitfinex","BTCUSD",1720337707641,2.00430789,57229.0,57228.0,6.283e-05]
["bitfinex","BTCUSD",1720337707917,2.20330789,57229.0,57228.0,6.283e-05]
["bitfinex","BTCUSD",1720337708224,2.20320789,57229.0,57228.0,6.283e-05]
["bitfinex","BTCUSD",1720337708426,2.30310789,57229.0,57228.0,6.283e-05]
["bitfinex","BTCUSD",1720337708650,2.21120789,57229.0,57228.0,6.283e-05]
["bitfinex","BTCUSD",1720337708764,2.21110789,57229.0,57228.0,6.283e-05]
["bitfinex","BTCUSD",1720337709188,2.21810789,57229.0,57228.0,6.283e-05]
["bitfinex","BTCUSD",1720337709399,2.00600789,57229.0,57228.0,6.283e-05]
["bitfinex","BTCUSD",1720337709815,1.66053489,57229.0,57228.0,6.283e-05]
["bitfinex","BTCUSD",1720337710033,1.65727247,57229.0,57228.0,6.283e-05]
["bitfinex","BTCUSD",1720337710194,1.64327247,57229.0,57228.0,0.00016283]
["bitfinex","BTCUSD",1720337710394,0.76668291,57229.0,57228.0,0.00099283]
["bitfinex","BTCUSD",1720337710676,0.64668291,57229.0,57228.0,0.19049283]
["bitfinex","BTCUSD",1720337710896,0.66068291,57229.0,57228.0,0.19049283]
["bitfinex","BTCUSD",1720337711075,0.66078291,57229.0,57228.0,0.19049283]
["bitfinex","BTCUSD",1720337711303,0.538409,57229.0,57228.0,0.19049283]
["bitfinex","BTCUSD",1720337711583,0.95025591,57229.0,57228.0,0.19049283]
["bitfinex","BTCUSD",1720337711791,0.61478291,57229.0,57228.0,0.19159283]
["bitfinex","BTCUSD",1720337712199,0.95025591,57229.0,57228.0,0.19159283]
["bitfinex","BTCUSD",1720337712405,0.94925591,57229.0,57228.0,0.19059283]
["bitfinex","BTCUSD",1720337712555,0.61278291,57229.0,57228.0,0.19059283]
["bitfinex","BTCUSD",1720337712736,0.94925591,57229.0,57228.0,0.19159283]
["bitfinex","BTCUSD",1720337712940,0.95635591,57229.0,57228.0,0.19159283]
["bitfinex","BTCUSD",1720337713132,0.60688291,57229.0,57228.0,0.19159283]
["bitfinex","BTCUSD",1720337713334,0.60688291,57229.0,57228.0,0.19059283]
["bitfinex","BTCUSD",1720337713547,0.25740991,57229.0,57228.0,0.19059283]
["bitfinex","BTCUSD",1720337713913,0.25740991,57229.0,57228.0,0.19169283]
["bitfinex","BTCUSD",1720337715003,0.24440991,57229.0,57228.0,0.19169283]
["bitfinex","BTCUSD",1720337715375,0.59888291,57229.0,57228.0,0.19169283]
["bitfinex","BTCUSD",1720337715744,0.60488291,57229.0,57228.0,0.19169283]
["bitfinex","BTCUSD",1720337715912,1.55995656,57229.0,57228.0,0.19069283]
["bitfinex","BTCUSD",1720337716514,1.55996301,57229.0,57228.0,0.19069283]
["bitfinex","BTCUSD",1720337717116,1.49996301,57229.0,57228.0,0.19069283]
["bitfinex","BTCUSD",1720337717480,0.97284645,57229.0,57228.0,0.19069283]
["bitfinex","BTCUSD",1720337717853,0.97284645,57229.0,57228.0,0.21907074]
["bitfinex","BTCUSD",1720337717980,0.97284645,57229.0,57228.0,0.21807074]
["bitfinex","BTCUSD",1720337718185,0.97284645,57229.0,57228.0,0.21907074]
["bitfinex","BTCUSD",1720337718605,0.97284645,57229.0,57228.0,0.19169283]
["bitfinex","BTCUSD",1720337719226,0.62337345,57229.0,57228.0,0.19169283]
["bitfinex","BTCUSD",1720337719426,0.27390045,57229.0,57228.0,0.19169283]
["bitfinex","BTCUSD",1720337719607,0.09916445,57229.0,57228.0,0.19169283]
["bitfinex","BTCUSD",1720337719813,0.09930431,57229.0,57228.0,0.20909283]
["bitfinex","BTCUSD",1720337720036,0.09930431,57229.0,57228.0,0.25568574]
["bitfinex","BTCUSD",1720337720244,0.09930431,57229.0,57228.0,0.20909283]
["bitfinex","BTCUSD",1720337721210,0.06237391,57235.0,57230.0,0.1825]
["bitfinex","BTCUSD",1720337721406,0.06237391,57237.0,57236.0,0.1825]
["bitfinex","BTCUSD",1720337721619,0.08062834,57237.0,57236.0,0.1835]
["bitfinex","BTCUSD",1720337721755,0.01825443,57237.0,57236.0,1.0928969]
["bitfinex","BTCUSD",1720337721956,0.00091301,57252.0,57249.0,0.04772609]
["bitfinex","BTCUSD",1720337722183,0.00091301,57252.0,57249.0,1.06036989]
["bitfinex","BTCUSD",1720337722335,0.00091301,57252.0,57249.0,1.18107949]
["bitfinex","BTCUSD",1720337722533,0.00091301,57252.0,57251.0,0.524907]
["bitfinex","BTCUSD",1720337722777,0.00091301,57252.0,57251.0,0.357969]
["bitfinex","BTCUSD",1720337723080,0.00091301,57252.0,57251.0,1.23428856]
["bitfinex","BTCUSD",1720337723281,0.00091301,57252.0,57251.0,1.40472348]
["bitfinex","BTCUSD",1720337723532,0.00091301,57252.0,57251.0,1.40462348]
["bitfinex","BTCUSD",1720337724361,0.00091301,57252.0,57251.0,1.40452348]
["bitfinex","BTCUSD",1720337725069,0.00191301,57252.0,57251.0,1.47474957]
["bitfinex","BTCUSD",1720337725259,0.06237391,57268.0,57266.0,0.0006]
["bitfinex","BTCUSD",1720337725392,0.174605,57272.0,57271.0,0.081]
["bitfinex","BTCUSD",1720337725600,0.06237391,57272.0,57271.0,0.1825]
["bitfinex","BTCUSD",1720337725796,0.06237391,57276.0,57271.0,0.2188714]
["bitfinex","BTCUSD",1720337726189,0.1746,57274.0,57273.0,0.0006]
["bitfinex","BTCUSD",1720337726387,0.23696891,57276.0,57274.0,0.02188714]
["bitfinex","BTCUSD",1720337726613,0.174596,57275.0,57274.0,0.02178714]
["bitfinex","BTCUSD",1720337727164,0.174596,57275.0,57274.0,0.02238714]
["bitfinex","BTCUSD",1720337727408,0.174596,57275.0,57274.0,0.02228714]
["bitfinex","BTCUSD",1720337727608,0.174605,57273.0,57271.0,0.1841]
["bitfinex","BTCUSD",1720337727811,1.52561489,57272.0,57271.0,0.0009]
["bitfinex","BTCUSD",1720337727984,1.53701321,57272.0,57271.0,0.0009]
["bitfinex","BTCUSD",1720337728181,1.53701321,57272.0,57262.0,0.081]
["bitfinex","BTCUSD",1720337728182,0.23700591,57263.0,57262.0,0.081]
["bitfinex","BTCUSD",1720337728383,0.349229,57269.0,57263.0,0.0006]
["bitfinex","BTCUSD",1720337728384,0.06237391,57264.0,57263.0,0.0006]
["bitfinex","BTCUSD",1720337728748,0.58627091,57263.0,57262.0,0.081]
["bitfinex","BTCUSD",1720337729025,0.58627091,57263.0,57255.0,0.1825]
["bitfinex","BTCUSD",1720337729026,0.93564391,57256.0,57255.0,0.1825]
["bitfinex","BTCUSD",1720337729231,0.93564391,57256.0,57251.0,0.0003]
["bitfinex","BTCUSD",1720337729232,0.64637191,57252.0,57251.0,0.0003]
["bitfinex","BTCUSD",1720337729474,1.34513591,57252.0,57251.0,0.0003]
["bitfinex","BTCUSD",1720337729660,1.87211147,57252.0,57251.0,0.0003]
["bitfinex","BTCUSD",1720337729863,1.87211147,57252.0,57230.0,0.34952352]
["bitfinex","BTCUSD",1720337729864,0.93602391,57231.0,57230.0,6.252e-05]
["bitfinex","BTCUSD",1720337730071,1.37434673,57231.0,57230.0,0.52882267]
["bitfinex","BTCUSD",1720337730207,1.55199029,57231.0,57230.0,6.252e-05]
["bitfinex","BTCUSD",1720337730413,2.31091029,57231.0,57230.0,6.252e-05]
["bitfinex","BTCUSD",1720337730623,2.01417492,57231.0,57230.0,0.01746252]
["bitfinex","BTCUSD",1720337730833,2.01407492,57231.0,57230.0,0.01746252]
["bitfinex","BTCUSD",1720337731012,2.07407492,57231.0,57230.0,0.01746252]
["bitfinex","BTCUSD",1720337731673,1.9852121,57231.0,57230.0,0.01746252]
["bitfinex","BTCUSD",1720337731876,1.9862121,57231.0,57230.0,0.01746252]
["bitfinex","BTCUSD",1720337732307,2.28721341,57231.0,57230.0,0.01746252]
["bitfinex","BTCUSD",1720337732450,2.28621341,57231.0,57230.0,0.01746252]
["bitfinex","BTCUSD",1720337732638,2.30878747,57231.0,57230.0,0.01746252]
["bitfinex","BTCUSD",1720337732875,2.77257612,57231.0,57230.0,0.01746252]
["bitfinex","BTCUSD",1720337733024,3.43535312,57231.0,57230.0,6.252e-05]
["bitfinex","BTCUSD",1720337733342,3.53037012,57231.0,57230.0,6.252e-05]
["bitfinex","BTCUSD",1720337733543,3.53027012,57231.0,57230.0,6.252e-05]
["bitfinex","BTCUSD",1720337733961,3.0736168,57231.0,57230.0,6.252e-05]
["bitfinex","BTCUSD",1720337734196,2.2375748,57231.0,57230.0,6.252e-05]
["bitfinex","BTCUSD",1720337734392,2.2999748,57231.0,57230.0,6.252e-05]
["bitfinex","BTCUSD",1720337734793,2.1145748,57231.0,57230.0,6.252e-05]
["bitfinex","BTCUSD",1720337734993,2.0006748,57231.0,57230.0,6.252e-05]
["bitfinex","BTCUSD",1720337735230,1.31736186,57231.0,57230.0,6.252e-05]
["bitfinex","BTCUSD",1720337735429,1.57662747,57231.0,57230.0,6.252e-05]
["bitfinex","BTCUSD",1720337735648,1.59052747,57231.0,57230.0,6.252e-05]
["bitfinex","BTCUSD",1720337735822,1.14106747,57231.0,57230.0,6.252e-05]
["bitfinex","BTCUSD",1720337736023,0.07577391,57231.0,57230.0,0.00066252]
["bitfinex","BTCUSD",1720337736230,0.06177391,57234.0,57233.0,0.0006]
["bitfinex","BTCUSD",1720337736419,0.06,57244.0,57234.0,0.0006]
["bitfinex","BTCUSD",1720337736420,0.06177391,57235.0,57234.0,0.0006]
["bitfinex","BTCUSD",1720337736623,0.0134,57231.0,57230.0,0.17828979]
["bitfinex","BTCUSD",1720337736871,0.0133,57231.0,57230.0,0.57098861]
["bitfinex","BTCUSD",1720337737051,0.0133,57231.0,57230.0,1.10135561]
["bitfinex","BTCUSD",1720337737257,0.0132,57231.0,57230.0,0.86210717]
["bitfinex","BTCUSD",1720337737810,0.0131,57231.0,57230.0,1.85608473]
["bitfinex","BTCUSD",1720337738021,0.174697,57242.0,57233.0,0.03272609]
["bitfinex","BTCUSD",1720337738236,0.07567391,57249.0,57238.0,0.03272609]
["bitfinex","BTCUSD",1720337738455,0.0003,57252.0,57251.0,0.0788]
["bitfinex","BTCUSD",1720337738784,0.0003,57252.0,57251.0,0.355669]
["bitfinex","BTCUSD",1720337738992,0.0003,57252.0,57251.0,0.73773309]
["bitfinex","BTCUSD",1720337739155,0.0003,57252.0,57251.0,1.43650909]
["bitfinex","BTCUSD",1720337739363,0.0003,57252.0,57251.0,1.230822]
["bitfinex","BTCUSD",1720337739825,0.174638,57262.0,57254.0,0.38204509]
["bitfinex","BTCUSD",1720337740041,0.174638,57262.0,57256.0,0.174652]
["bitfinex","BTCUSD",1720337740269,0.174638,57262.0,57257.0,0.05566971]
["bitfinex","BTCUSD",1720337740471,0.174632,57263.0,57258.0,0.174547]
["bitfinex","BTCUSD",1720337740875,0.07567391,57265.0,57260.0,0.17464]
["bitfinex","BTCUSD",1720337741262,0.174624,57266.0,57256.0,0.174654]
["bitfinex","BTCUSD",1720337741263,0.174639,57261.0,57256.0,0.174654]
["bitfinex","BTCUSD",1720337741469,0.07567391,57263.0,57252.0,0.349331]
["bitfinex","BTCUSD",1720337741470,0.07567391,57257.0,57252.0,0.349328]
["bitfinex","BTCUSD",1720337741720,0.174666,57252.0,57251.0,0.1811]
["bitfinex","BTCUSD",1720337741889,0.174666,57252.0,57251.0,0.181]
["bitfinex","BTCUSD",1720337742120,0.174666,57252.0,57251.0,0.20237261]
["bitfinex","BTCUSD",1720337742378,0.07567391,57254.0,57251.0,0.20237261]
["bitfinex","BTCUSD",1720337742596,0.07567391,57261.0,57255.0,0.174656]
["bitfinex","BTCUSD",1720337742787,0.08367391,57257.0,57256.0,0.052298]
["bitfinex","BTCUSD",1720337743006,0.08367391,57257.0,57253.0,0.174662]
["bitfinex","BTCUSD",1720337743225,0.25832491,57257.0,57253.0,0.174562]
["bitfinex","BTCUSD",1720337743430,0.08367391,57257.0,57251.0,0.55170761]
["bitfinex","BTCUSD",1720337743729,0.08367391,57257.0,57253.0,0.26804037]
["bitfinex","BTCUSD",1720337743918,0.008,57257.0,57256.0,0.174654]
["bitfinex","BTCUSD",1720337744131,0.07567391,57264.0,57261.0,0.174638]
["bitfinex","BTCUSD",1720337744339,0.174642,57260.0,57256.0,0.04818947]
["bitfinex","BTCUSD",1720337744499,0.25030691,57263.0,57256.0,0.05895645]
["bitfinex","BTCUSD",1720337744714,0.25030691,57263.0,57258.0,0.174547]
["bitfinex","BTCUSD",1720337744921,0.07567391,57261.0,57253.0,0.03272609]
["bitfinex","BTCUSD",1720337745177,0.25031291,57261.0,57257.0,0.174651]
["bitfinex","BTCUSD",1720337745296,0.07567391,57257.0,57256.0,0.004]
["bitfinex","BTCUSD",1720337745500,0.174651,57257.0,57253.0,0.19682573]
["bitfinex","BTCUSD",1720337745753,0.07567391,57257.0,57255.0,0.174656]
["bitfinex","BTCUSD",1720337745946,0.174647,57259.0,57255.0,0.174656]
["bitfinex","BTCUSD",1720337746275,0.42495091,57261.0,57255.0,0.174656]
["bitfinex","BTCUSD",1720337746276,0.0030062,57260.0,57255.0,0.523968]
["bitfinex","BTCUSD",1720337746565,0.005,57263.0,57254.0,0.07271567]
["bitfinex","BTCUSD",1720337746566,0.25032491,57257.0,57256.0,0.006]
["bitfinex","BTCUSD",1720337746765,0.174651,57257.0,57256.0,0.0059]
["bitfinex","BTCUSD",1720337747066,0.42495491,57261.0,57256.0,0.04363947]
["bitfinex","BTCUSD",1720337747205,0.0030062,57258.0,57257.0,0.02404592]
["bitfinex","BTCUSD",1720337747415,0.0030062,57258.0,57256.0,0.04363947]
["bitfinex","BTCUSD",1720337747630,0.004,57257.0,57256.0,0.04363947]
["bitfinex","BTCUSD",1720337747827,0.004,57257.0,57256.0,0.03676047]
["bitfinex","BTCUSD",1720337748047,0.25032191,57258.0,57256.0,0.03666047]
["bitfinex","BTCUSD",1720337748265,0.25032191,57258.0,57257.0,0.02344872]
["bitfinex","BTCUSD",1720337748438,0.25432191,57258.0,57256.0,0.03666047]
["bitfinex","BTCUSD",1720337748640,0.59962691,57257.0,57256.0,0.03866047]
["bitfinex","BTCUSD",1720337748850,0.25032491,57257.0,57256.0,0.002]
["bitfinex","BTCUSD",1720337749046,0.25032491,57257.0,57256.0,0.0019]
["bitfinex","BTCUSD",1720337749047,0.59962691,57257.0,57256.0,0.0019]
["bitfinex","BTCUSD",1720337749458,0.94892891,57257.0,57256.0,0.0019]
["bitfinex","BTCUSD",1720337749630,0.174666,57252.0,57251.0,0.181]
["bitfinex","BTCUSD",1720337749832,0.004,57258.0,57256.0,0.0174]
["bitfinex","BTCUSD",1720337750060,0.523953,57257.0,57256.0,0.0174]
["bitfinex","BTCUSD",1720337750241,0.004,57258.0,57256.0,0.174654]
["bitfinex","BTCUSD",1720337750467,0.004,57258.0,57257.0,0.0174654]
["bitfinex","BTCUSD",1720337751019,0.004,57258.0,57251.0,0.0001]
["bitfinex","BTCUSD",1720337751020,1.29833591,57252.0,57251.0,0.0001]
["bitfinex","BTCUSD",1720337751219,1.47597947,57252.0,57251.0,0.0001]
["bitfinex","BTCUSD",1720337751963,1.53597947,57252.0,57251.0,0.0001]
["bitfinex","BTCUSD",1720337752183,1.47597947,57252.0,57251.0,0.0001]
["bitfinex","BTCUSD",1720337752320,0.349395,57242.0,57237.0,0.0996]
["bitfinex","BTCUSD",1720337752525,0.1747,57241.0,57238.0,0.03070401]
["bitfinex","BTCUSD",1720337752738,0.07567391,57243.0,57238.0,0.20541101]
["bitfinex","BTCUSD",1720337752931,0.174697,57242.0,57239.0,0.13504501]
["bitfinex","BTCUSD",1720337753148,0.1747,57241.0,57239.0,0.13504501]
["bitfinex","BTCUSD",1720337753501,0.174703,57240.0,57239.0,0.13504501]
["bitfinex","BTCUSD",1720337753615,0.174703,57240.0,57239.0,0.0838]
["bitfinex","BTCUSD",1720337753616,0.524109,57240.0,57239.0,0.0838]
["bitfinex","BTCUSD",1720337753816,0.873515,57240.0,57239.0,0.0838]
["bitfinex","BTCUSD",1720337754175,0.873515,57240.0,57228.0,0.03355609]
["bitfinex","BTCUSD",1720337754176,0.349417,57239.0,57233.0,0.174723]
["bitfinex","BTCUSD",1720337754332,0.174713,57237.0,57233.0,0.20977865]
["bitfinex","BTCUSD",1720337754515,0.25038691,57237.0,57233.0,0.20977865]
["bitfinex","BTCUSD",1720337754934,0.174713,57237.0,57234.0,0.06441352]
["bitfinex","BTCUSD",1720337755733,0.17469,57244.0,57240.0,0.174702]
["bitfinex","BTCUSD",1720337755931,0.17469,57244.0,57235.0,0.00349398]
["bitfinex","BTCUSD",1720337755932,0.25036091,57245.0,57242.0,0.181]
["bitfinex","BTCUSD",1720337756177,0.174878,57249.0,57245.0,0.174686]
["bitfinex","BTCUSD",1720337756388,0.0002,57249.0,57242.0,0.181]
["bitfinex","BTCUSD",1720337756639,0.174687,57245.0,57242.0,0.1809]
["bitfinex","BTCUSD",1720337757132,0.07587391,57249.0,57242.0,0.530293]
["bitfinex","BTCUSD",1720337757335,0.07587391,57249.0,57244.0,0.17469]
["bitfinex","BTCUSD",1720337757336,0.174679,57248.0,57244.0,0.17469]
["bitfinex","BTCUSD",1720337757532,0.0002,57249.0,57248.0,0.174678]
["bitfinex","BTCUSD",1720337757746,0.0002,57249.0,57248.0,0.17817105]
["bitfinex","BTCUSD",1720337757988,0.0002,57249.0,57248.0,0.26564211]
["bitfinex","BTCUSD",1720337758169,0.0002,57249.0,57248.0,0.174678]
["bitfinex","BTCUSD",1720337758373,0.0002,57249.0,57247.0,0.174681]
["bitfinex","BTCUSD",1720337758547,0.003,57248.0,57247.0,0.174681]
["bitfinex","BTCUSD",1720337758746,0.003,57248.0,57247.0,0.23773665]
["bitfinex","BTCUSD",1720337758949,0.0002,57249.0,57248.0,0.20740409]
["bitfinex","BTCUSD",1720337759150,0.0052,57249.0,57248.0,0.524035]
["bitfinex","BTCUSD",1720337759618,0.0052,57249.0,57248.0,0.175678]
["bitfinex","BTCUSD",1720337759776,0.0002,57249.0,57248.0,0.58081181]
["bitfinex","BTCUSD",1720337761014,0.0002,57249.0,57248.0,0.58071181]
["bitfinex","BTCUSD",1720337761413,0.0002,57249.0,57248.0,0.9627949]
["bitfinex","BTCUSD",1720337761803,0.0052,57249.0,57248.0,0.9627949]
["bitfinex","BTCUSD",1720337762209,0.0052,57249.0,57248.0,0.93006881]
["bitfinex","BTCUSD",1720337762407,0.0052,57249.0,57248.0,0.58071181]
["bitfinex","BTCUSD",1720337762813,0.0052,57249.0,57248.0,0.6134379]
["bitfinex","BTCUSD",1720337763013,0.0052,57249.0,57248.0,2.32015246]
["bitfinex","BTCUSD",1720337763268,0.0030062,57275.0,57271.0,0.174606]
["bitfinex","BTCUSD",1720337763412,0.174603,57273.0,57269.0,0.174612]
["bitfinex","BTCUSD",1720337763619,0.174603,57273.0,57269.0,0.174512]
["bitfinex","BTCUSD",1720337763972,0.174603,57273.0,57270.0,0.0527243]
["bitfinex","BTCUSD",1720337764185,0.174606,57272.0,57270.0,0.0527243]
["bitfinex","BTCUSD",1720337764384,0.174606,57272.0,57270.0,0.0526243]
["bitfinex","BTCUSD",1720337764619,0.174602,57273.0,57270.0,0.0526243]
["bitfinex","BTCUSD",1720337764828,0.174602,57273.0,57268.0,0.174616]
["bitfinex","BTCUSD",1720337764961,0.174605,57272.0,57268.0,0.174616]
["bitfinex","BTCUSD",1720337765349,0.179605,57272.0,57268.0,0.174616]
["bitfinex","BTCUSD",1720337765548,0.179605,57272.0,57268.0,0.174516]
["bitfinex","BTCUSD",1720337765749,0.179605,57272.0,57270.0,0.001]
["bitfinex","BTCUSD",1720337766061,0.174605,57272.0,57270.0,0.001]
["bitfinex","BTCUSD",1720337766380,0.179605,57272.0,57270.0,0.001]
["bitfinex","BTCUSD",1720337766582,0.179605,57272.0,57270.0,0.0533755]
["bitfinex","BTCUSD",1720337767162,0.179605,57272.0,57270.0,0.0524755]
["bitfinex","BTCUSD",1720337767367,0.179605,57272.0,57268.0,0.174516]
["bitfinex","BTCUSD",1720337767567,0.174605,57272.0,57268.0,0.175516]
["bitfinex","BTCUSD",1720337767772,0.174608,57271.0,57267.0,0.17462]
["bitfinex","BTCUSD",1720337768149,0.174608,57271.0,57267.0,0.17452]
["bitfinex","BTCUSD",1720337768391,0.005,57272.0,57255.0,0.03272609]
["bitfinex","BTCUSD",1720337768392,0.07567391,57266.0,57255.0,0.03272609]
["bitfinex","BTCUSD",1720337768674,0.07567391,57262.0,57254.0,0.21362609]
["bitfinex","BTCUSD",1720337768970,0.08886282,57264.0,57254.0,0.1809]
["bitfinex","BTCUSD",1720337768971,0.0030062,57261.0,57254.0,0.1809]
["bitfinex","BTCUSD",1720337769082,0.349238,57268.0,57254.0,0.1809]
["bitfinex","BTCUSD",1720337769083,0.0030062,57263.0,57254.0,0.21362609]
["bitfinex","BTCUSD",1720337769283,0.0030062,57263.0,57262.0,0.523906]
["bitfinex","BTCUSD",1720337769508,0.0060062,57271.0,57267.0,0.03272609]
["bitfinex","BTCUSD",1720337769744,0.0060062,57271.0,57270.0,0.90578109]
["bitfinex","BTCUSD",1720337769914,0.009152,57287.0,57283.0,0.349142]
["bitfinex","BTCUSD",1720337770114,0.009152,57287.0,57278.0,0.0988]
["bitfinex","BTCUSD",1720337770115,0.009152,57287.0,57286.0,0.523687]
["bitfinex","BTCUSD",1720337770496,0.009152,57287.0,57286.0,0.20728809]
["bitfinex","BTCUSD",1720337770705,0.009152,57287.0,57286.0,0.19460033]
["bitfinex","BTCUSD",1720337770926,0.009152,57287.0,57286.0,0.57645142]
["bitfinex","BTCUSD",1720337771136,0.009152,57287.0,57286.0,0.19450033]
["bitfinex","BTCUSD",1720337771325,0.009152,57287.0,57283.0,0.001]
["bitfinex","BTCUSD",1720337771326,0.020152,57287.0,57283.0,0.001]
["bitfinex","BTCUSD",1720337771547,0.020152,57287.0,57285.0,0.174464]
["bitfinex","BTCUSD",1720337771756,0.020152,57287.0,57286.0,0.2755084]
["bitfinex","BTCUSD",1720337771757,0.009152,57287.0,57286.0,0.2755084]
["bitfinex","BTCUSD",1720337771958,0.009152,57287.0,57286.0,0.260062]
["bitfinex","BTCUSD",1720337772155,0.012152,57287.0,57286.0,0.258062]
["bitfinex","BTCUSD",1720337772301,0.012152,57287.0,57286.0,0.31765001]
["bitfinex","BTCUSD",1720337772496,0.009152,57287.0,57286.0,0.258062]
["bitfinex","BTCUSD",1720337772910,0.009152,57287.0,57286.0,0.607087]
["bitfinex","BTCUSD",1720337773117,0.009152,57287.0,57286.0,0.956212]
["bitfinex","BTCUSD",1720337773325,0.009152,57287.0,57283.0,0.03272609]
["bitfinex","BTCUSD",1720337773529,0.009152,57287.0,57286.0,0.174562]
["bitfinex","BTCUSD",1720337773736,0.009152,57287.0,57286.0,1.08318165]
["bitfinex","BTCUSD",1720337773969,0.009152,57287.0,57286.0,1.43230665]
["bitfinex","BTCUSD",1720337774174,0.009152,57287.0,57286.0,1.43730665]
["bitfinex","BTCUSD",1720337774438,0.009152,57287.0,57286.0,1.61507653]
["bitfinex","BTCUSD",1720337774891,0.009152,57287.0,57286.0,1.61497653]
["bitfinex","BTCUSD",1720337775393,0.009152,57287.0,57286.0,2.54330153]
["bitfinex","BTCUSD",1720337775634,0.08481491,57310.0,57286.0,2.54330153]
["bitfinex","BTCUSD",1720337775635,0.009141,57310.0,57308.0,0.75501209]
["bitfinex","BTCUSD",1720337775873,0.009141,57310.0,57308.0,1.04677821]
["bitfinex","BTCUSD",1720337776156,0.009141,57310.0,57308.0,0.07550121]
["bitfinex","BTCUSD",1720337776340,0.009141,57310.0,57305.0,0.0030062]
["bitfinex","BTCUSD",1720337776624,0.07567391,57306.0,57302.0,0.0030062]
["bitfinex","BTCUSD",1720337776786,0.07567391,57306.0,57299.0,0.174522]
["bitfinex","BTCUSD",1720337776787,0.08886282,57303.0,57298.0,0.0030062]
["bitfinex","BTCUSD",1720337777005,0.25018191,57304.0,57299.0,0.174522]
["bitfinex","BTCUSD",1720337777223,0.08886282,57302.0,57300.0,0.0030062]
["bitfinex","BTCUSD",1720337777439,0.59922491,57301.0,57300.0,0.0030062]
["bitfinex","BTCUSD",1720337777662,0.59922491,57301.0,57287.0,0.0988]
["bitfinex","BTCUSD",1720337777663,0.174546,57292.0,57287.0,0.0988]
["bitfinex","BTCUSD",1720337777882,0.0484,57299.0,57293.0,0.52876015]
["bitfinex","BTCUSD",1720337777883,0.349055,57298.0,57293.0,0.52876015]
["bitfinex","BTCUSD",1720337778099,0.174533,57296.0,57291.0,0.174546]
["bitfinex","BTCUSD",1720337778314,0.0842,57301.0,57289.0,0.349106]
["bitfinex","BTCUSD",1720337778315,0.001,57304.0,57292.0,0.03621661]
["bitfinex","BTCUSD",1720337778522,0.0842,57307.0,57294.0,0.03262609]
["bitfinex","BTCUSD",1720337778523,0.174506,57305.0,57294.0,0.03262609]
["bitfinex","BTCUSD",1720337778733,0.174506,57305.0,57300.0,0.174418]
["bitfinex","BTCUSD",1720337779374,0.174506,57305.0,57300.0,0.174318]
["bitfinex","BTCUSD",1720337779587,0.07577391,57304.0,57298.0,0.1775292]
["bitfinex","BTCUSD",1720337779768,0.174515,57302.0,57298.0,0.1775292]
["bitfinex","BTCUSD",1720337780033,0.08886282,57304.0,57297.0,0.0698133]
["bitfinex","BTCUSD",1720337780247,0.07577391,57303.0,57293.0,0.03262609]
["bitfinex","BTCUSD",1720337780470,0.07577391,57300.0,57294.0,0.174535]
["bitfinex","BTCUSD",1720337780697,0.07577391,57300.0,57289.0,0.06968259]
["bitfinex","BTCUSD",1720337780698,0.523596,57296.0,57295.0,0.0030062]
["bitfinex","BTCUSD",1720337780980,0.174532,57296.0,57295.0,0.0030062]
["bitfinex","BTCUSD",1720337781207,0.174532,57296.0,57291.0,0.174546]
["bitfinex","BTCUSD",1720337781399,0.174532,57296.0,57291.0,0.25332147]
["bitfinex","BTCUSD",1720337781629,0.174532,57296.0,57294.0,0.006]
["bitfinex","BTCUSD",1720337781851,0.07577391,57295.0,57294.0,0.006]
["bitfinex","BTCUSD",1720337782061,0.07577391,57295.0,57294.0,0.0059]
["bitfinex","BTCUSD",1720337782312,0.59937891,57295.0,57294.0,0.0059]
["bitfinex","BTCUSD",1720337782529,0.25030891,57295.0,57294.0,0.0059]
["bitfinex","BTCUSD",1720337782724,0.34904,57300.0,57294.0,0.0059]
["bitfinex","BTCUSD",1720337782725,0.358127,57309.0,57296.0,0.0988]
["bitfinex","BTCUSD",1720337782844,0.009141,57309.0,57300.0,0.03252609]
["bitfinex","BTCUSD",1720337783051,0.009141,57309.0,57308.0,0.174495]
["bitfinex","BTCUSD",1720337783251,0.009141,57309.0,57308.0,0.972477]
["bitfinex","BTCUSD",1720337783456,0.009141,57309.0,57308.0,1.53329409]
["bitfinex","BTCUSD",1720337783661,0.009141,57309.0,57308.0,1.6865235]
["bitfinex","BTCUSD",1720337784064,0.009141,57309.0,57308.0,1.86416706]
["bitfinex","BTCUSD",1720337784754,0.009141,57309.0,57308.0,1.86426706]
["bitfinex","BTCUSD",1720337785388,0.009241,57309.0,57308.0,1.86426706]
["bitfinex","BTCUSD",1720337785813,0.009341,57309.0,57308.0,1.86426706]
["bitfinex","BTCUSD",1720337786014,0.009341,57309.0,57308.0,2.51325806]
["bitfinex","BTCUSD",1720337786213,0.009341,57309.0,57308.0,2.51725806]
["bitfinex","BTCUSD",1720337786596,0.009341,57309.0,57308.0,2.51325806]
["bitfinex","BTCUSD",1720337786953,0.009341,57309.0,57308.0,2.52535806]
["bitfinex","BTCUSD",1720337787163,0.009341,57309.0,57308.0,1.86436706]
["bitfinex","BTCUSD",1720337787428,0.010441,57309.0,57308.0,1.86936706]
["bitfinex","BTCUSD",1720337787589,0.010441,57309.0,57308.0,1.88336706]
["bitfinex","BTCUSD",1720337787768,0.009441,57309.0,57308.0,1.19840309]
["bitfinex","BTCUSD",1720337787969,0.009441,57309.0,57308.0,0.886577]
["bitfinex","BTCUSD",1720337788170,0.010441,57309.0,57308.0,0.542686]
["bitfinex","BTCUSD",1720337788371,0.010441,57309.0,57308.0,0.0193]
["bitfinex","BTCUSD",1720337788634,0.010441,57309.0,57308.0,0.0143]
["bitfinex","BTCUSD",1720337788635,0.009441,57309.0,57308.0,0.0143]
["bitfinex","BTCUSD",1720337789119,0.010441,57309.0,57308.0,0.193795]
["bitfinex","BTCUSD",1720337789343,0.010441,57309.0,57308.0,0.58336652]
["bitfinex","BTCUSD",1720337789545,0.010441,57309.0,57308.0,0.59736652]
["bitfinex","BTCUSD",1720337789753,0.010441,57309.0,57308.0,0.58336652]
["bitfinex","BTCUSD",1720337790086,0.011441,57309.0,57308.0,0.58436652]
["bitfinex","BTCUSD",1720337790288,0.011441,57309.0,57308.0,0.180795]
["bitfinex","BTCUSD",1720337790507,0.011441,57309.0,57308.0,0.0013]
["bitfinex","BTCUSD",1720337790508,0.010441,57309.0,57308.0,0.0013]
["bitfinex","BTCUSD",1720337790925,0.009441,57309.0,57308.0,0.0003]
["bitfinex","BTCUSD",1720337791524,0.009441,57309.0,57308.0,0.03653092]
["bitfinex","BTCUSD",1720337791677,0.009441,57309.0,57308.0,0.0013]
["bitfinex","BTCUSD",1720337792081,0.009441,57309.0,57308.0,0.0003]
["bitfinex","BTCUSD",1720337792082,0.532918,57309.0,57308.0,0.0003]
["bitfinex","BTCUSD",1720337792382,1.230888,57309.0,57308.0,0.0003]
["bitfinex","BTCUSD",1720337792592,1.315588,57309.0,57308.0,0.0003]
["bitfinex","BTCUSD",1720337792792,1.316588,57309.0,57308.0,0.0013]
["bitfinex","BTCUSD",1720337792924,1.316588,57309.0,57308.0,0.0003]
["bitfinex","BTCUSD",1720337793122,1.317588,57309.0,57308.0,0.0003]
["bitfinex","BTCUSD",1720337793560,1.39346191,57309.0,57308.0,0.0003]
["bitfinex","BTCUSD",1720337793743,1.04447691,57309.0,57308.0,0.0177]
["bitfinex","BTCUSD",1720337793947,1.04547691,57309.0,57308.0,0.0187]
["bitfinex","BTCUSD",1720337794153,1.04347691,57309.0,57308.0,0.0187]
["bitfinex","BTCUSD",1720337794351,1.05347691,57309.0,57308.0,0.0177]
["bitfinex","BTCUSD",1720337794978,1.22012047,57309.0,57308.0,0.0177]
["bitfinex","BTCUSD",1720337795187,1.57910547,57309.0,57308.0,0.0177]
["bitfinex","BTCUSD",1720337795389,1.60703156,57309.0,57308.0,0.0177]
["bitfinex","BTCUSD",1720337795790,1.68390547,57309.0,57308.0,0.0177]
["bitfinex","BTCUSD",1720337795996,1.60703156,57309.0,57308.0,0.0177]
["bitfinex","BTCUSD",1720337796436,1.70590547,57309.0,57308.0,0.0177]
["bitfinex","BTCUSD",1720337796788,1.62003156,57309.0,57308.0,0.0177]
["bitfinex","BTCUSD",1720337796997,1.70690547,57309.0,57308.0,0.0187]
["bitfinex","BTCUSD",1720337797266,1.70790547,57309.0,57308.0,0.0187]
["bitfinex","BTCUSD",1720337797590,1.69690547,57309.0,57308.0,0.0187]
["bitfinex","BTCUSD",1720337798003,1.63203156,57309.0,57308.0,0.0187]
["bitfinex","BTCUSD",1720337798773,1.70790547,57309.0,57308.0,0.0013]
["bitfinex","BTCUSD",1720337800481,0.893903,57309.0,57308.0,0.0013]
["bitfinex","BTCUSD",1720337800699,0.021441,57309.0,57308.0,0.0013]
["bitfinex","BTCUSD",1720337800911,0.021441,57309.0,57308.0,0.5802734]
["bitfinex","BTCUSD",1720337801122,0.021441,57309.0,57308.0,0.8767832]
["bitfinex","BTCUSD",1720337801328,0.021441,57309.0,57308.0,1.25529409]
["bitfinex","BTCUSD",1720337801546,0.021441,57309.0,57308.0,1.222768]
["bitfinex","BTCUSD",1720337802209,0.021441,57309.0,57308.0,1.43293765]
["bitfinex","BTCUSD",1720337802476,0.021441,57309.0,57308.0,1.69140753]
["bitfinex","BTCUSD",1720337802703,0.020441,57309.0,57308.0,1.75788144]
["bitfinex","BTCUSD",1720337802914,0.020441,57309.0,57308.0,1.90286758]
["bitfinex","BTCUSD",1720337803127,0.009441,57309.0,57308.0,1.90986758]
["bitfinex","BTCUSD",1720337803335,0.009441,57309.0,57308.0,1.90286758]
["bitfinex","BTCUSD",1720337803541,0.009441,57309.0,57308.0,1.93839367]
["bitfinex","BTCUSD",1720337803747,0.009441,57309.0,57308.0,1.95239367]
["bitfinex","BTCUSD",1720337803951,0.009441,57309.0,57308.0,1.90286758]
["bitfinex","BTCUSD",1720337804357,0.010441,57309.0,57308.0,2.25919367]
["bitfinex","BTCUSD",1720337804566,0.010441,57309.0,57308.0,2.04519367]
["bitfinex","BTCUSD",1720337804773,0.009441,57309.0,57308.0,2.24019367]
["bitfinex","BTCUSD",1720337805177,0.010441,57309.0,57308.0,2.24619367]
["bitfinex","BTCUSD",1720337805394,0.010441,57309.0,57308.0,2.69518467]
["bitfinex","BTCUSD",1720337805602,0.010441,57309.0,57308.0,2.04619367]
["bitfinex","BTCUSD",1720337805847,0.010441,57309.0,57308.0,1.90120753]
["bitfinex","BTCUSD",1720337806056,0.010441,57309.0,57308.0,1.91520753]
["bitfinex","BTCUSD",1720337806306,0.010441,57309.0,57308.0,2.10120753]
["bitfinex","BTCUSD",1720337806508,0.009441,57309.0,57308.0,2.24019337]
["bitfinex","BTCUSD",1720337806711,0.010441,57309.0,57308.0,2.05919337]
["bitfinex","BTCUSD",1720337806925,0.010441,57309.0,57308.0,1.90020753]
["bitfinex","BTCUSD",1720337807100,0.010441,57309.0,57308.0,2.10020753]
["bitfinex","BTCUSD",1720337807309,0.009441,57309.0,57308.0,2.10920753]
["bitfinex","BTCUSD",1720337807514,0.010441,57309.0,57308.0,2.24519224]
["bitfinex","BTCUSD",1720337807673,0.010441,57309.0,57308.0,2.04519224]
["bitfinex","BTCUSD",1720337807876,0.010441,57309.0,57308.0,2.05919224]
["bitfinex","BTCUSD",1720337808071,0.010441,57309.0,57308.0,2.25919224]
["bitfinex","BTCUSD",1720337808273,0.009441,57309.0,57308.0,2.25419224]
["bitfinex","BTCUSD",1720337808487,0.009441,57309.0,57308.0,2.05419224]
["bitfinex","BTCUSD",1720337808685,0.009441,57309.0,57308.0,2.05719844]
["bitfinex","BTCUSD",1720337808932,0.009441,57309.0,57308.0,2.25719844]
["bitfinex","BTCUSD",1720337809132,0.009441,57309.0,57308.0,2.25419103]
["bitfinex","BTCUSD",1720337809536,0.009441,57309.0,57308.0,2.45819853]
["bitfinex","BTCUSD",1720337809851,0.010441,57309.0,57308.0,2.4941823]
["bitfinex","BTCUSD",1720337810095,0.010441,57309.0,57308.0,2.70818096]
["bitfinex","BTCUSD",1720337810304,0.010441,57309.0,57308.0,2.74116074]
["bitfinex","BTCUSD",1720337810305,0.009441,57309.0,57308.0,2.74116074]
["bitfinex","BTCUSD",1720337810512,0.010441,57309.0,57308.0,2.69417019]
["bitfinex","BTCUSD",1720337810719,0.010441,57309.0,57308.0,2.70817019]
["bitfinex","BTCUSD",1720337810944,0.010441,57309.0,57308.0,2.4756441]
["bitfinex","BTCUSD",1720337811148,0.009141,57317.0,57316.0,1.262355]
["bitfinex","BTCUSD",1720337811354,0.009141,57317.0,57316.0,2.28941222]
["bitfinex","BTCUSD",1720337811564,0.009141,57317.0,57316.0,2.39991725]
["bitfinex","BTCUSD",1720337811769,0.009141,57317.0,57316.0,2.22193831]
["bitfinex","BTCUSD",1720337811973,0.009141,57317.0,57316.0,2.39970819]
["bitfinex","BTCUSD",1720337812181,0.009141,57317.0,57316.0,1.82159297]
["bitfinex","BTCUSD",1720337812385,0.009141,57317.0,57316.0,1.34002488]
["bitfinex","BTCUSD",1720337812589,0.009141,57317.0,57316.0,1.15002488]
["bitfinex","BTCUSD",1720337812815,0.009141,57317.0,57316.0,1.16402488]
["bitfinex","BTCUSD",1720337813017,0.010141,57317.0,57316.0,1.07002488]
["bitfinex","BTCUSD",1720337814054,0.010141,57317.0,57316.0,0.72108288]
["bitfinex","BTCUSD",1720337814484,1.59936056,57317.0,57316.0,0.02]
["bitfinex","BTCUSD",1720337815129,1.06012456,57317.0,57316.0,0.02]
["bitfinex","BTCUSD",1720337815336,1.06022456,57317.0,57316.0,0.02]
["bitfinex","BTCUSD",1720337815747,0.08611491,57317.0,57316.0,0.02]
["bitfinex","BTCUSD",1720337815963,0.18371,57317.0,57311.0,0.348969]
["bitfinex","BTCUSD",1720337816167,0.174472,57316.0,57312.0,0.20971052]
["bitfinex","BTCUSD",1720337816371,0.174472,57316.0,57312.0,0.174483]
["bitfinex","BTCUSD",1720337816781,0.18381,57317.0,57313.0,0.174478]
["bitfinex","BTCUSD",1720337816987,0.18381,57317.0,57308.0,0.0003]
["bitfinex","BTCUSD",1720337816988,0.17764356,57316.0,57308.0,0.0003]
["bitfinex","BTCUSD",1720337817204,0.348942,57316.0,57308.0,0.0003]
["bitfinex","BTCUSD",1720337817406,0.17764356,57315.0,57312.0,0.005]
["bitfinex","BTCUSD",1720337817606,0.174492,57309.0,57308.0,0.0003]
["bitfinex","BTCUSD",1720337817892,1.221447,57309.0,57308.0,0.0003]
["bitfinex","BTCUSD",1720337818535,1.47496447,57309.0,57308.0,0.0003]
["bitfinex","BTCUSD",1720337820399,1.47496447,57309.0,57308.0,0.0013]
["bitfinex","BTCUSD",1720337820400,1.47696447,57309.0,57308.0,0.0013]
["bitfinex","BTCUSD",1720337820756,1.95417556,57309.0,57308.0,0.0013]
["bitfinex","BTCUSD",1720337820978,2.42365498,57309.0,57308.0,0.0013]
["bitfinex","BTCUSD",1720337821188,2.42365498,57309.0,57290.0,0.0030062]
["bitfinex","BTCUSD",1720337821189,0.590541,57291.0,57290.0,0.0030062]
["bitfinex","BTCUSD",1720337821410,0.523651,57290.0,57289.0,0.52876015]
["bitfinex","BTCUSD",1720337821614,0.07587391,57283.0,57275.0,0.1030062]
["bitfinex","BTCUSD",1720337821814,0.174582,57280.0,57276.0,0.10135014]
["bitfinex","BTCUSD",1720337822440,0.349128,57286.0,57276.0,0.10135014]
["bitfinex","BTCUSD",1720337822441,0.174584,57279.0,57276.0,0.10135014]
["bitfinex","BTCUSD",1720337822611,0.174484,57279.0,57274.0,0.174599]
["bitfinex","BTCUSD",1720337822935,0.17458,57281.0,57276.0,0.174592]
["bitfinex","BTCUSD",1720337823899,0.17458,57281.0,57276.0,0.177592]
["bitfinex","BTCUSD",1720337824103,0.174581,57280.0,57276.0,0.174592]
["bitfinex","BTCUSD",1720337824298,0.174581,57280.0,57277.0,0.07119435]
["bitfinex","BTCUSD",1720337824530,0.174481,57280.0,57277.0,0.07119435]
["bitfinex","BTCUSD",1720337825554,0.26049,57277.0,57276.0,0.002]
["bitfinex","BTCUSD",1720337825786,0.174621,57267.0,57265.0,0.0174]
["bitfinex","BTCUSD",1720337825953,0.36974356,57277.0,57264.0,0.0030062]
["bitfinex","BTCUSD",1720337825954,0.174617,57269.0,57266.0,0.52876015]
["bitfinex","BTCUSD",1720337826133,0.53019198,57276.0,57264.0,0.1776352]
["bitfinex","BTCUSD",1720337826134,0.174617,57268.0,57264.0,0.0030062]
["bitfinex","BTCUSD",1720337826350,0.174621,57267.0,57264.0,0.0030062]
["bitfinex","BTCUSD",1720337826548,0.174521,57267.0,57264.0,0.05269102]
["bitfinex","BTCUSD",1720337826913,0.349237,57268.0,57264.0,0.05269102]
["bitfinex","BTCUSD",1720337827050,0.52682956,57276.0,57258.0,0.03252609]
["bitfinex","BTCUSD",1720337827251,0.00336242,57275.0,57259.0,0.24447201]
["bitfinex","BTCUSD",1720337827451,0.174631,57264.0,57260.0,0.174641]
["bitfinex","BTCUSD",1720337827654,0.174631,57264.0,57261.0,0.02080147]
["bitfinex","BTCUSD",1720337827872,0.174526,57265.0,57261.0,0.19543947]
["bitfinex","BTCUSD",1720337828861,0.349241,57267.0,57261.0,0.19543947]
["bitfinex","BTCUSD",1720337829063,0.174624,57266.0,57264.0,0.014]
["bitfinex","BTCUSD",1720337829377,0.174624,57266.0,57262.0,0.24904174]
["bitfinex","BTCUSD",1720337829576,0.001,57264.0,57262.0,0.24904174]
["bitfinex","BTCUSD",1720337829987,0.001,57265.0,57262.0,0.24904174]
["bitfinex","BTCUSD",1720337830186,0.001,57265.0,57262.0,0.174634]
["bitfinex","BTCUSD",1720337830418,0.001,57265.0,57264.0,0.014]
["bitfinex","BTCUSD",1720337830419,0.175628,57265.0,57264.0,0.014]
["bitfinex","BTCUSD",1720337830590,0.873134,57265.0,57258.0,0.03252609]
["bitfinex","BTCUSD",1720337830792,0.1071,57266.0,57258.0,0.03252609]
["bitfinex","BTCUSD",1720337830990,0.174632,57263.0,57262.0,0.014]
["bitfinex","BTCUSD",1720337831309,0.174432,57263.0,57262.0,0.03611741]
["bitfinex","BTCUSD",1720337831690,0.174432,57263.0,57262.0,0.014]
["bitfinex","BTCUSD",1720337833080,0.174332,57263.0,57259.0,0.174643]
["bitfinex","BTCUSD",1720337833295,0.174232,57263.0,57260.0,0.03252609]
["bitfinex","BTCUSD",1720337833508,0.174232,57263.0,57261.0,0.05564661]
["bitfinex","BTCUSD",1720337833724,0.175232,57263.0,57260.0,0.03252609]
["bitfinex","BTCUSD",1720337833934,0.176232,57263.0,57262.0,0.014]
["bitfinex","BTCUSD",1720337834150,0.1061,57266.0,57258.0,0.03252609]
["bitfinex","BTCUSD",1720337834354,0.07587391,57269.0,57260.0,0.03252609]
["bitfinex","BTCUSD",1720337834554,0.002,57263.0,57261.0,0.174638]
["bitfinex","BTCUSD",1720337834832,0.002,57263.0,57261.0,0.26661301]
["bitfinex","BTCUSD",1720337835036,0.002,57263.0,57262.0,0.174635]
["bitfinex","BTCUSD",1720337835242,0.002,57263.0,57262.0,0.20716109]
["bitfinex","BTCUSD",1720337835450,0.002,57263.0,57262.0,1.82471009]
["bitfinex","BTCUSD",1720337835666,0.0019,57263.0,57262.0,1.99898753]
["bitfinex","BTCUSD",1720337835866,0.001,57263.0,57262.0,1.99898753]
["bitfinex","BTCUSD",1720337836091,0.54477391,57281.0,57274.0,0.174598]
["bitfinex","BTCUSD",1720337836092,0.174585,57279.0,57274.0,0.174598]
["bitfinex","BTCUSD",1720337836297,0.174585,57279.0,57277.0,0.0001]
["bitfinex","BTCUSD",1720337837583,0.176585,57279.0,57277.0,0.0002]
["bitfinex","BTCUSD",1720337837975,0.002,57279.0,57277.0,0.0002]
["bitfinex","BTCUSD",1720337838173,0.002,57279.0,57278.0,0.9253335]
["bitfinex","BTCUSD",1720337838450,0.006,57279.0,57278.0,0.9253335]
["bitfinex","BTCUSD",1720337838668,0.006,57279.0,57278.0,1.30703359]
["bitfinex","BTCUSD",1720337839645,0.0003,57280.0,57279.0,0.90544609]
["bitfinex","BTCUSD",1720337840231,0.0003,57280.0,57279.0,1.43225765]
["bitfinex","BTCUSD",1720337840597,0.0003,57280.0,57279.0,2.16220173]
["bitfinex","BTCUSD",1720337840725,0.0013,57280.0,57279.0,2.16220173]
["bitfinex","BTCUSD",1720337840932,0.0013,57280.0,57279.0,2.54779553]
["bitfinex","BTCUSD",1720337841355,0.0023,57280.0,57279.0,1.91162753]
["bitfinex","BTCUSD",1720337841568,0.0013,57280.0,57279.0,1.423688]
["bitfinex","BTCUSD",1720337841722,0.0013,57280.0,57279.0,0.87292]
["bitfinex","BTCUSD",1720337841921,0.0013,57280.0,57279.0,0.88692]
["bitfinex","BTCUSD",1720337842129,0.0023,57280.0,57279.0,0.88692]
["bitfinex","BTCUSD",1720337842328,0.0023,57280.0,57279.0,0.014]
["bitfinex","BTCUSD",1720337842541,0.176881,57280.0,57279.0,0.014]
["bitfinex","BTCUSD",1720337842980,0.177881,57280.0,57279.0,0.014]
["bitfinex","BTCUSD",1720337843191,1.1460738,57280.0,57279.0,0.014]
["bitfinex","BTCUSD",1720337843432,0.25046091,57278.0,57277.0,0.0003]
["bitfinex","BTCUSD",1720337843598,1.47898889,57278.0,57277.0,0.0003]
["bitfinex","BTCUSD",1720337844007,1.50198889,57278.0,57277.0,0.0003]
["bitfinex","BTCUSD",1720337844286,1.12645247,57278.0,57277.0,0.0003]
["bitfinex","BTCUSD",1720337846343,0.17864356,57278.0,57277.0,0.0003]
["bitfinex","BTCUSD",1720337846543,0.35323056,57278.0,57277.0,0.0003]
["bitfinex","BTCUSD",1720337846906,0.35323056,57278.0,57277.0,0.0093]
["bitfinex","BTCUSD",1720337846907,0.35423056,57278.0,57277.0,0.0093]
["bitfinex","BTCUSD",1720337847675,0.70340456,57278.0,57277.0,0.0093]
["bitfinex","BTCUSD",1720337848126,0.35423056,57278.0,57277.0,0.0093]
["bitfinex","BTCUSD",1720337848739,0.002,57278.0,57277.0,0.53307]
["bitfinex","BTCUSD",1720337848903,0.002,57278.0,57277.0,0.6305257]
["bitfinex","BTCUSD",1720337849123,0.002,57278.0,57277.0,0.9797057]
["bitfinex","BTCUSD",1720337851110,0.002,57278.0,57277.0,0.94717961]
["bitfinex","BTCUSD",1720337851348,0.002,57278.0,57277.0,0.88225]
["bitfinex","BTCUSD",1720337851524,0.002,57278.0,57277.0,0.53307]
["bitfinex","BTCUSD",1720337851678,0.002,57278.0,57277.0,0.17459]
["bitfinex","BTCUSD",1720337851882,0.0019,57278.0,57277.0,0.17459]
["bitfinex","BTCUSD",1720337852278,0.0019,57278.0,57277.0,0.52377]
["bitfinex","BTCUSD",1720337852482,0.0019,57278.0,57277.0,0.62268821]
["bitfinex","BTCUSD",1720337852686,0.0019,57278.0,57277.0,1.32104821]
["bitfinex","BTCUSD",1720337852887,0.0019,57278.0,57277.0,1.3535743]
["bitfinex","BTCUSD",1720337853113,0.0019,57278.0,57277.0,1.70809177]
["bitfinex","BTCUSD",1720337853317,0.0019,57278.0,57277.0,2.24547177]
["bitfinex","BTCUSD",1720337853524,0.0019,57278.0,57277.0,2.57799786]
["bitfinex","BTCUSD",1720337853783,0.0019,57278.0,57277.0,2.72305145]
["bitfinex","BTCUSD",1720337854008,0.0018,57278.0,57277.0,2.72305145]
["bitfinex","BTCUSD",1720337854226,0.001,57278.0,57277.0,2.72305145]
["bitfinex","BTCUSD",1720337854479,0.002,57278.0,57277.0,2.72305145]
["bitfinex","BTCUSD",1720337854694,0.001,57278.0,57277.0,2.72304885]
["bitfinex","BTCUSD",1720337854907,0.00121301,57280.0,57279.0,2.00388209]
["bitfinex","BTCUSD",1720337855123,0.00121301,57280.0,57279.0,2.28152565]
["bitfinex","BTCUSD",1720337855642,0.00121301,57280.0,57279.0,1.83235765]
["bitfinex","BTCUSD",1720337856276,0.00121301,57280.0,57279.0,1.83245765]
["bitfinex","BTCUSD",1720337856923,0.00121301,57280.0,57279.0,1.83255765]
["bitfinex","BTCUSD",1720337857126,0.00321301,57280.0,57279.0,1.82932753]
["bitfinex","BTCUSD",1720337857309,0.00321301,57280.0,57279.0,1.81532753]
["bitfinex","BTCUSD",1720337857461,0.00221301,57280.0,57279.0,1.81532753]
["bitfinex","BTCUSD",1720337857673,0.00321301,57280.0,57279.0,1.82932753]
["bitfinex","BTCUSD",1720337857871,0.00221301,57280.0,57279.0,1.81032753]
["bitfinex","BTCUSD",1720337858079,0.00121301,57280.0,57279.0,1.81032753]
["bitfinex","BTCUSD",1720337858256,0.00221301,57280.0,57279.0,2.02432753]
["bitfinex","BTCUSD",1720337858658,0.00321301,57280.0,57279.0,2.03432753]
["bitfinex","BTCUSD",1720337862923,0.00321301,57280.0,57279.0,1.83432753]
["bitfinex","BTCUSD",1720337863600,0.00321301,57280.0,57279.0,2.03432753]
["bitfinex","BTCUSD",1720337863805,0.00321301,57280.0,57279.0,1.83432753]
["bitfinex","BTCUSD",1720337864508,0.00321301,57280.0,57279.0,1.55655765]
["bitfinex","BTCUSD",1720337864712,0.00321301,57280.0,57279.0,1.37891409]
["bitfinex","BTCUSD",1720337864909,0.00321301,57280.0,57279.0,1.346388]
["bitfinex","BTCUSD",1720337865108,0.00321301,57280.0,57279.0,1.37891409]
["bitfinex","BTCUSD",1720337865348,0.00321301,57280.0,57279.0,1.87319956]
["bitfinex","BTCUSD",1720337865552,0.00321301,57280.0,57279.0,2.28349553]
["bitfinex","BTCUSD",1720337865756,0.00321301,57280.0,57279.0,2.38349553]
["bitfinex","BTCUSD",1720337868741,0.00321301,57280.0,57279.0,2.78583744]
["bitfinex","BTCUSD",1720337868944,0.00321301,57280.0,57279.0,2.95387682]
["bitfinex","BTCUSD",1720337869148,0.00321301,57280.0,57279.0,3.23854423]
["bitfinex","BTCUSD",1720337869362,0.00321301,57280.0,57279.0,3.00601523]
["bitfinex","BTCUSD",1720337869594,0.00321301,57280.0,57279.0,3.18640291]
["bitfinex","BTCUSD",1720337870637,0.00321301,57280.0,57279.0,3.04136353]
["bitfinex","BTCUSD",1720337870884,0.00321301,57280.0,57279.0,3.18639879]
["bitfinex","BTCUSD",1720337871668,0.00321301,57280.0,57279.0,3.18639845]
["bitfinex","BTCUSD",1720337871867,0.00321301,57280.0,57279.0,3.39099845]
["bitfinex","BTCUSD",1720337872043,0.00321301,57280.0,57279.0,3.24596353]
["bitfinex","BTCUSD",1720337872251,0.00321301,57280.0,57279.0,3.22296353]
["bitfinex","BTCUSD",1720337872476,0.00321301,57280.0,57279.0,2.66919553]
["bitfinex","BTCUSD",1720337872691,0.00321301,57280.0,57279.0,2.87379553]
["bitfinex","BTCUSD",1720337873401,0.00321301,57280.0,57279.0,2.64126944]
["bitfinex","BTCUSD",1720337874004,0.00321301,57280.0,57279.0,2.66092358]
["bitfinex","BTCUSD",1720337874619,0.00321301,57280.0,57279.0,2.89344967]
["bitfinex","BTCUSD",1720337875185,0.00321301,57280.0,57279.0,2.66092358]
["bitfinex","BTCUSD",1720337875372,0.00321301,57280.0,57279.0,2.89344967]
["bitfinex","BTCUSD",1720337875572,0.00321301,57280.0,57279.0,2.66092358]
["bitfinex","BTCUSD",1720337875821,0.00321301,57280.0,57279.0,2.89344967]
["bitfinex","BTCUSD",1720337878887,0.00321301,57280.0,57279.0,2.66092358]
["bitfinex","BTCUSD",1720337879206,0.00321301,57280.0,57279.0,2.80596283]
["bitfinex","BTCUSD",1720337880389,0.00321301,57280.0,57279.0,3.03848892]
["bitfinex","BTCUSD",1720337880821,0.00321301,57280.0,57279.0,2.83388892]
["bitfinex","BTCUSD",1720337881026,0.00321301,57280.0,57279.0,3.03848892]
["bitfinex","BTCUSD",1720337881234,0.00321301,57280.0,57279.0,1.67621179]
["bitfinex","BTCUSD",1720337881454,0.00321301,57280.0,57279.0,1.10738965]
["bitfinex","BTCUSD",1720337881705,0.00321301,57280.0,57279.0,0.23141009]
["bitfinex","BTCUSD",1720337881923,0.09207583,57280.0,57279.0,0.23141009]
["bitfinex","BTCUSD",1720337882360,0.09207583,57280.0,57279.0,0.0243]
["bitfinex","BTCUSD",1720337882576,0.09207583,57280.0,57279.0,0.0143]
["bitfinex","BTCUSD",1720337882577,1.23156494,57280.0,57279.0,0.0143]
["bitfinex","BTCUSD",1720337882791,1.76962694,57280.0,57279.0,0.0143]
["bitfinex","BTCUSD",1720337883012,1.77062616,57280.0,57279.0,0.0193]
["bitfinex","BTCUSD",1720337883453,1.76962616,57280.0,57279.0,0.0143]
["bitfinex","BTCUSD",1720337883660,1.76862616,57280.0,57279.0,0.0003]
["bitfinex","BTCUSD",1720337883860,1.69975225,57280.0,57279.0,0.0003]
["bitfinex","BTCUSD",1720337884084,1.69975222,57280.0,57279.0,0.0003]
["bitfinex","BTCUSD",1720337884294,1.69975222,57280.0,57279.0,0.0143]
["bitfinex","BTCUSD",1720337884295,1.70075222,57280.0,57279.0,0.0143]
["bitfinex","BTCUSD",1720337884495,0.712761,57267.0,57266.0,0.52876015]
["bitfinex","BTCUSD",1720337884616,0.36342,57267.0,57266.0,0.52876015]
["bitfinex","BTCUSD",1720337884819,0.36342,57267.0,57263.0,0.175461]
["bitfinex","BTCUSD",1720337885215,0.36342,57267.0,57263.0,0.00083]
["bitfinex","BTCUSD",1720337885965,0.36332,57267.0,57263.0,0.00083]
["bitfinex","BTCUSD",1720337886378,0.36432,57267.0,57266.0,0.003]
["bitfinex","BTCUSD",1720337886704,1.13867591,57267.0,57266.0,0.003]
["bitfinex","BTCUSD",1720337886904,1.13867591,57267.0,57263.0,0.00083]
["bitfinex","BTCUSD",1720337886905,0.94902091,57264.0,57263.0,0.00083]
["bitfinex","BTCUSD",1720337887111,1.38227991,57264.0,57263.0,0.00383]
["bitfinex","BTCUSD",1720337887273,1.48717991,57264.0,57263.0,0.00383]
["bitfinex","BTCUSD",1720337887739,1.411306,57264.0,57263.0,0.00083]
["bitfinex","BTCUSD",1720337887932,1.48707991,57264.0,57263.0,0.00083]
["bitfinex","BTCUSD",1720337888104,1.48807991,57264.0,57263.0,0.00083]
["bitfinex","BTCUSD",1720337888518,1.48807991,57264.0,57250.0,0.00829]
["bitfinex","BTCUSD",1720337888519,0.1889,57256.0,57250.0,0.00829]
["bitfinex","BTCUSD",1720337888646,0.17864356,57264.0,57250.0,0.00829]
["bitfinex","BTCUSD",1720337888647,2.1306818,57255.0,57250.0,0.00829]
["bitfinex","BTCUSD",1720337888856,2.14137613,57255.0,57250.0,0.00829]
["bitfinex","BTCUSD",1720337889086,2.14025004,57255.0,57250.0,0.00829]
["bitfinex","BTCUSD",1720337889321,2.22955571,57255.0,57250.0,0.00829]
["bitfinex","BTCUSD",1720337889799,2.28955571,57255.0,57250.0,0.00829]
["bitfinex","BTCUSD",1720337890015,2.1536818,57255.0,57250.0,0.00829]
["bitfinex","BTCUSD",1720337890430,2.1535818,57255.0,57250.0,0.00829]
["bitfinex","BTCUSD",1720337890867,2.22945571,57255.0,57250.0,0.00829]
["bitfinex","BTCUSD",1720337891077,3.55809524,57255.0,57250.0,0.00829]
["bitfinex","BTCUSD",1720337891282,3.55809524,57255.0,57246.0,0.0046474]
["bitfinex","BTCUSD",1720337891283,0.223081,57247.0,57246.0,0.0046474]
["bitfinex","BTCUSD",1720337891486,0.7939128,57247.0,57246.0,0.0046474]
["bitfinex","BTCUSD",1720337891722,2.13803912,57247.0,57246.0,0.0046474]
["bitfinex","BTCUSD",1720337892206,2.24553512,57247.0,57246.0,0.0046474]
["bitfinex","BTCUSD",1720337892437,1.29885791,57237.0,57236.0,0.52876015]
["bitfinex","BTCUSD",1720337892662,1.47640147,57237.0,57236.0,0.52876015]
["bitfinex","BTCUSD",1720337892864,0.94936391,57235.0,57234.0,6.188e-05]
["bitfinex","BTCUSD",1720337893071,0.94926391,57235.0,57234.0,6.188e-05]
["bitfinex","BTCUSD",1720337893331,1.47624347,57235.0,57234.0,6.188e-05]
["bitfinex","BTCUSD",1720337893984,1.47614347,57235.0,57234.0,6.188e-05]
["bitfinex","BTCUSD",1720337894532,1.47814347,57235.0,57234.0,6.188e-05]
["bitfinex","BTCUSD",1720337894843,1.47804347,57235.0,57234.0,6.188e-05]
["bitfinex","BTCUSD",1720337895056,0.42773547,57235.0,57234.0,6.188e-05]
["bitfinex","BTCUSD",1720337895265,0.35196156,57235.0,57234.0,6.188e-05]
["bitfinex","BTCUSD",1720337895463,0.70139756,57235.0,57234.0,6.188e-05]
["bitfinex","BTCUSD",1720337895667,0.523654,57235.0,57234.0,6.188e-05]
["bitfinex","BTCUSD",1720337895869,0.87409,57235.0,57234.0,6.188e-05]
["bitfinex","BTCUSD",1720337896094,0.524654,57235.0,57234.0,6.188e-05]
["bitfinex","BTCUSD",1720337896295,0.523654,57235.0,57234.0,6.188e-05]
["bitfinex","BTCUSD",1720337896496,0.87309,57235.0,57234.0,6.188e-05]
["bitfinex","BTCUSD",1720337896708,0.527654,57235.0,57234.0,6.188e-05]
["bitfinex","BTCUSD",1720337896906,0.006,57235.0,57234.0,6.188e-05]
["bitfinex","BTCUSD",1720337897132,0.0059,57235.0,57234.0,0.52422488]
["bitfinex","BTCUSD",1720337897319,0.0059,57235.0,57234.0,0.10961508]
["bitfinex","BTCUSD",1720337897509,0.0059,57235.0,57234.0,6.188e-05]
["bitfinex","BTCUSD",1720337897510,0.530054,57235.0,57234.0,6.188e-05]
["bitfinex","BTCUSD",1720337897693,0.529954,57235.0,57234.0,6.188e-05]
["bitfinex","BTCUSD",1720337897917,0.524154,57235.0,57234.0,6.188e-05]
["bitfinex","BTCUSD",1720337898783,0.174718,57235.0,57234.0,6.188e-05]
["bitfinex","BTCUSD",1720337898989,1.05223356,57235.0,57234.0,6.188e-05]
["bitfinex","BTCUSD",1720337899163,0.525054,57235.0,57234.0,6.188e-05]
["bitfinex","BTCUSD",1720337899360,0.524954,57235.0,57234.0,0.00106188]
["bitfinex","BTCUSD",1720337899589,0.175518,57235.0,57234.0,0.00106188]
["bitfinex","BTCUSD",1720337899791,0.001,57235.0,57234.0,0.00106188]
["bitfinex","BTCUSD",1720337900140,0.001,57235.0,57234.0,6.188e-05]
["bitfinex","BTCUSD",1720337900522,0.001,57235.0,57234.0,0.00106188]
["bitfinex","BTCUSD",1720337900523,0.002,57235.0,57234.0,0.00106188]
["bitfinex","BTCUSD",1720337900724,0.526154,57235.0,57234.0,0.00106188]
["bitfinex","BTCUSD",1720337900941,1.66754347,57235.0,57234.0,0.00106188]
["bitfinex","BTCUSD",1720337901156,1.76754347,57235.0,57234.0,0.00106188]
["bitfinex","BTCUSD",1720337901368,1.58784191,57233.0,57232.0,0.00083]
["bitfinex","BTCUSD",1720337901588,2.27483347,57233.0,57232.0,0.00083]
["bitfinex","BTCUSD",1720337901793,1.89750191,57229.0,57228.0,0.00083]
["bitfinex","BTCUSD",1720337901983,2.38680829,57229.0,57228.0,0.00083]
["bitfinex","BTCUSD",1720337902188,2.38680829,57229.0,57224.0,0.08208626]
["bitfinex","BTCUSD",1720337902189,1.223239,57225.0,57224.0,0.08208626]
["bitfinex","BTCUSD",1720337902397,2.03937956,57225.0,57224.0,0.08208626]
["bitfinex","BTCUSD",1720337902598,2.19815347,57225.0,57224.0,0.08208626]
["bitfinex","BTCUSD",1720337902800,2.13815347,57225.0,57224.0,0.08208626]
["bitfinex","BTCUSD",1720337903085,1.76565647,57225.0,57224.0,0.08208626]
["bitfinex","BTCUSD",1720337903223,1.34038556,57225.0,57224.0,0.08208626]
["bitfinex","BTCUSD",1720337903430,1.34028556,57225.0,57224.0,0.08208626]
["bitfinex","BTCUSD",1720337903854,1.41595947,57225.0,57224.0,0.08208626]
["bitfinex","BTCUSD",1720337904028,1.76545647,57225.0,57224.0,0.08208626]
["bitfinex","BTCUSD",1720337904345,1.42885947,57225.0,57224.0,0.08208626]
["bitfinex","BTCUSD",1720337904549,1.42875947,57225.0,57224.0,0.08208626]
["bitfinex","BTCUSD",1720337904749,0.90161891,57225.0,57224.0,0.08228626]
["bitfinex","BTCUSD",1720337905070,1.177342,57225.0,57224.0,0.08208626]
["bitfinex","BTCUSD",1720337905271,1.43075947,57225.0,57224.0,0.08208626]
["bitfinex","BTCUSD",1720337905425,1.41775947,57225.0,57224.0,0.08208626]
["bitfinex","BTCUSD",1720337905776,1.76725647,57225.0,57224.0,0.08208626]
["bitfinex","BTCUSD",1720337905983,1.77125647,57225.0,57224.0,0.08208626]
["bitfinex","BTCUSD",1720337906198,1.85215647,57225.0,57224.0,0.08208626]
["bitfinex","BTCUSD",1720337906398,1.78815647,57225.0,57224.0,0.08208626]
["bitfinex","BTCUSD",1720337906623,1.79715647,57225.0,57224.0,0.08208626]
["bitfinex","BTCUSD",1720337906736,1.85715647,57225.0,57224.0,0.08208626]
["bitfinex","BTCUSD",1720337907149,1.84815647,57225.0,57224.0,0.08208626]
["bitfinex","BTCUSD",1720337907673,1.86805647,57225.0,57224.0,0.08208626]
["bitfinex","BTCUSD",1720337907853,1.86105647,57225.0,57224.0,0.08208626]
["bitfinex","BTCUSD",1720337908159,2.85985047,57225.0,57224.0,0.08208626]
["bitfinex","BTCUSD",1720337908364,0.1748,57208.0,57205.0,0.0083]
["bitfinex","BTCUSD",1720337908571,1.12731947,57208.0,57207.0,0.0063]
["bitfinex","BTCUSD",1720337908790,1.47692047,57208.0,57207.0,0.0063]
["bitfinex","BTCUSD",1720337909074,1.52079145,57208.0,57207.0,0.0063]
["bitfinex","BTCUSD",1720337909299,0.174819,57202.0,57201.0,0.0648]
["bitfinex","BTCUSD",1720337909535,0.22161454,57208.0,57201.0,0.0648]
["bitfinex","BTCUSD",1720337909536,0.07577391,57204.0,57201.0,0.15014671]
["bitfinex","BTCUSD",1720337909773,0.04397098,57208.0,57202.0,0.1899]
["bitfinex","BTCUSD",1720337909774,0.25058491,57205.0,57202.0,0.1899]
["bitfinex","BTCUSD",1720337909990,0.07577391,57205.0,57202.0,0.364718]
["bitfinex","BTCUSD",1720337910205,0.07567391,57205.0,57202.0,0.1899]
["bitfinex","BTCUSD",1720337910407,0.07567391,57205.0,57204.0,0.174812]
["bitfinex","BTCUSD",1720337910622,0.25048591,57204.0,57203.0,0.0030062]
["bitfinex","BTCUSD",1720337910847,0.29737156,57205.0,57201.0,0.0648]
["bitfinex","BTCUSD",1720337911031,0.04688765,57204.0,57201.0,0.0648]
["bitfinex","BTCUSD",1720337911282,0.524457,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337911496,0.70210056,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337911711,0.22170665,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337911960,0.174819,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337912166,0.07567391,57204.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337912380,0.174817,57203.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337912587,0.175819,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337912817,0.57234465,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337913033,0.57224465,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337913455,0.04888765,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337913678,0.002,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337913891,0.176719,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337914160,0.70400056,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337914372,1.17836679,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337914570,1.17736679,57202.0,57201.0,0.0648]
["bitfinex","BTCUSD",1720337914776,1.52700479,57202.0,57201.0,0.0648]
["bitfinex","BTCUSD",1720337914983,0.75205488,57202.0,57201.0,0.0648]
["bitfinex","BTCUSD",1720337915169,0.40241688,57202.0,57201.0,0.0648]
["bitfinex","BTCUSD",1720337915369,0.17854356,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337915600,0.35436256,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337915806,0.70400056,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337916166,0.35436256,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337916547,1.12931247,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337916784,2.21480479,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337916968,2.7376897,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337917166,2.43808902,57202.0,57201.0,0.0648]
["bitfinex","BTCUSD",1720337917381,1.9047302,57202.0,57201.0,0.0648]
["bitfinex","BTCUSD",1720337917582,0.90226256,57202.0,57201.0,0.0648]
["bitfinex","BTCUSD",1720337917788,1.25080056,57202.0,57201.0,0.0648]
["bitfinex","BTCUSD",1720337918028,1.25080056,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337918029,0.80106256,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337918285,1.16200056,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337918480,0.80036256,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337918675,0.82536256,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337918985,0.37726256,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337919201,0.35226256,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337919373,0.70690056,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337919584,0.71290056,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337919811,0.78857447,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337920400,0.78867447,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337920834,0.78877447,57202.0,57201.0,0.07624134]
["bitfinex","BTCUSD",1720337921037,0.78877447,57202.0,57201.0,0.0648]
["bitfinex","BTCUSD",1720337921246,0.0112,57202.0,57201.0,0.07634134]
["bitfinex","BTCUSD",1720337921616,0.0112,57202.0,57201.0,0.95045134]
["bitfinex","BTCUSD",1720337921797,0.0113,57202.0,57201.0,1.48459534]
["bitfinex","BTCUSD",1720337922009,0.0113,57202.0,57201.0,1.65904557]
["bitfinex","BTCUSD",1720337922219,0.0113,57202.0,57201.0,1.16757743]
["bitfinex","BTCUSD",1720337922420,0.0053,57202.0,57201.0,1.16767743]
["bitfinex","BTCUSD",1720337922632,0.0003,57202.0,57201.0,1.16767743]
["bitfinex","BTCUSD",1720337922826,0.0003,57202.0,57201.0,1.13515134]
["bitfinex","BTCUSD",1720337923028,0.0003,57202.0,57201.0,1.69515597]
["bitfinex","BTCUSD",1720337923658,0.0013,57202.0,57201.0,1.69515597]
["bitfinex","BTCUSD",1720337923881,0.07567391,57223.0,57218.0,0.174768]
["bitfinex","BTCUSD",1720337924089,0.174762,57221.0,57219.0,0.1018]
["bitfinex","BTCUSD",1720337924345,0.174769,57219.0,57214.0,0.1018]
["bitfinex","BTCUSD",1720337924989,0.07567391,57220.0,57215.0,0.174777]
["bitfinex","BTCUSD",1720337925193,0.174767,57219.0,57214.0,0.626041]
["bitfinex","BTCUSD",1720337925513,0.17764356,57218.0,57210.0,0.349587]
["bitfinex","BTCUSD",1720337925661,0.174781,57215.0,57209.0,0.349594]
["bitfinex","BTCUSD",1720337925861,0.174784,57214.0,57209.0,0.349595]
["bitfinex","BTCUSD",1720337926060,0.174779,57215.0,57211.0,0.17479]
["bitfinex","BTCUSD",1720337926317,0.174783,57214.0,57208.0,0.0827]
["bitfinex","BTCUSD",1720337926667,0.174792,57211.0,57207.0,0.174802]
["bitfinex","BTCUSD",1720337927017,0.17764356,57211.0,57210.0,0.174794]
["bitfinex","BTCUSD",1720337927211,0.07567391,57214.0,57210.0,0.174794]
["bitfinex","BTCUSD",1720337927212,0.07567391,57215.0,57213.0,0.174684]
["bitfinex","BTCUSD",1720337927836,0.07567391,57214.0,57211.0,0.174789]
["bitfinex","BTCUSD",1720337928043,0.001,57215.0,57212.0,0.174686]
["bitfinex","BTCUSD",1720337928254,0.001,57214.0,57212.0,0.174686]
["bitfinex","BTCUSD",1720337928453,0.001,57214.0,57213.0,0.524355]
["bitfinex","BTCUSD",1720337928663,0.07567391,57215.0,57211.0,0.1018]
["bitfinex","BTCUSD",1720337928871,0.07567391,57215.0,57208.0,0.349597]
["bitfinex","BTCUSD",1720337928872,0.174783,57214.0,57213.0,0.001]
["bitfinex","BTCUSD",1720337929081,0.52770942,57214.0,57213.0,0.002]
["bitfinex","BTCUSD",1720337929300,0.524347,57214.0,57213.0,0.001]
["bitfinex","BTCUSD",1720337929514,0.524347,57214.0,57206.0,0.451407]
["bitfinex","BTCUSD",1720337929515,0.174787,57213.0,57209.0,0.174797]
["bitfinex","BTCUSD",1720337930574,0.174787,57213.0,57209.0,0.174697]
["bitfinex","BTCUSD",1720337930784,0.32824356,57212.0,57203.0,0.349628]
["bitfinex","BTCUSD",1720337930989,0.174799,57209.0,57205.0,0.174809]
["bitfinex","BTCUSD",1720337931664,0.174799,57209.0,57205.0,0.174709]
["bitfinex","BTCUSD",1720337932360,0.174799,57209.0,57203.0,0.05205483]
["bitfinex","BTCUSD",1720337932361,0.174812,57204.0,57203.0,0.05205483]
["bitfinex","BTCUSD",1720337932598,0.524457,57202.0,57201.0,0.0651]
["bitfinex","BTCUSD",1720337932841,0.524557,57202.0,57201.0,0.07654134]
["bitfinex","BTCUSD",1720337933077,0.0001,57202.0,57201.0,0.07654134]
["bitfinex","BTCUSD",1720337933312,0.0001,57202.0,57201.0,1.19226426]
["bitfinex","BTCUSD",1720337933758,0.0001,57202.0,57201.0,1.22489035]
["bitfinex","BTCUSD",1720337933972,0.0002,57202.0,57201.0,1.22489035]
["bitfinex","BTCUSD",1720337934205,0.0002,57202.0,57201.0,1.32900001]
["bitfinex","BTCUSD",1720337934417,0.0002,57202.0,57201.0,1.32923723]
["bitfinex","BTCUSD",1720337935061,0.0002,57202.0,57201.0,1.67888123]
["bitfinex","BTCUSD",1720337935279,0.0012,57202.0,57201.0,1.68718275]
["bitfinex","BTCUSD",1720337935519,0.0012,57202.0,57201.0,1.85027947]
["bitfinex","BTCUSD",1720337935724,0.0012,57202.0,57201.0,1.46800938]
["bitfinex","BTCUSD",1720337936157,0.0012,57202.0,57201.0,1.68718275]
["bitfinex","BTCUSD",1720337936362,0.0022,57202.0,57201.0,1.29642583]
["bitfinex","BTCUSD",1720337936566,0.0022,57202.0,57201.0,1.78310227]
["bitfinex","BTCUSD",1720337936774,0.0022,57202.0,57201.0,1.67868797]
["bitfinex","BTCUSD",1720337936984,0.0022,57202.0,57201.0,1.29641788]
["bitfinex","BTCUSD",1720337937216,0.0022,57202.0,57201.0,1.40083169]
["bitfinex","BTCUSD",1720337937427,0.0022,57202.0,57201.0,1.39525191]
["bitfinex","BTCUSD",1720337937820,0.0022,57202.0,57201.0,1.31692122]
["bitfinex","BTCUSD",1720337938029,0.0022,57202.0,57201.0,1.74489593]
["bitfinex","BTCUSD",1720337938275,0.0022,57202.0,57201.0,1.66656522]
["bitfinex","BTCUSD",1720337938693,0.0022,57202.0,57201.0,1.71879109]
["bitfinex","BTCUSD",1720337938910,0.0022,57202.0,57201.0,1.75141718]
["bitfinex","BTCUSD",1720337939120,0.0022,57202.0,57201.0,1.71879109]
["bitfinex","BTCUSD",1720337939399,0.0022,57202.0,57201.0,1.69919131]
["bitfinex","BTCUSD",1720337939799,0.0022,57202.0,57201.0,1.34954731]
["bitfinex","BTCUSD",1720337940005,0.0022,57202.0,57201.0,1.31692122]
["bitfinex","BTCUSD",1720337940432,0.0022,57202.0,57201.0,0.26504134]
["bitfinex","BTCUSD",1720337940630,0.0022,57202.0,57201.0,0.43986334]
["bitfinex","BTCUSD",1720337941043,0.0022,57202.0,57201.0,0.35196334]
["bitfinex","BTCUSD",1720337941802,0.0022,57202.0,57201.0,0.70160734]
["bitfinex","BTCUSD",1720337942810,0.0022,57202.0,57201.0,0.06554134]
["bitfinex","BTCUSD",1720337946219,0.177019,57202.0,57201.0,0.06554134]
["bitfinex","BTCUSD",1720337947273,0.0022,57202.0,57201.0,0.06554134]
["bitfinex","BTCUSD",1720337947496,0.177019,57202.0,57201.0,0.06554134]
["bitfinex","BTCUSD",1720337947940,0.0022,57202.0,57201.0,0.06554134]
["bitfinex","BTCUSD",1720337948147,0.177019,57202.0,57201.0,0.06554134]
["bitfinex","BTCUSD",1720337948360,0.0022,57202.0,57201.0,0.09999992]
["bitfinex","BTCUSD",1720337948567,0.0022,57202.0,57201.0,0.09816743]
["bitfinex","BTCUSD",1720337948742,0.0022,57202.0,57201.0,0.06554134]
["bitfinex","BTCUSD",1720337948743,0.177019,57202.0,57201.0,0.06554134]
["bitfinex","BTCUSD",1720337949300,0.0022,57202.0,57201.0,0.06554134]
["bitfinex","BTCUSD",1720337950348,0.0022,57202.0,57201.0,1.17171817]
["bitfinex","BTCUSD",1720337950545,0.0022,57202.0,57201.0,1.73163182]
["bitfinex","BTCUSD",1720337950760,0.0022,57202.0,57201.0,2.27777967]
["bitfinex","BTCUSD",1720337951153,0.0022,57202.0,57201.0,2.04515358]
["bitfinex","BTCUSD",1720337951305,0.0001,57209.0,57208.0,1.416803]
["bitfinex","BTCUSD",1720337951716,0.0001,57209.0,57208.0,1.7922444]
["bitfinex","BTCUSD",1720337951919,0.0001,57209.0,57208.0,2.51938896]
["bitfinex","BTCUSD",1720337952055,0.00091301,57233.0,57228.0,0.1932]
["bitfinex","BTCUSD",1720337952056,0.07658692,57233.0,57228.0,0.1932]
["bitfinex","BTCUSD",1720337952255,0.01069551,57232.0,57230.0,0.174732]
["bitfinex","BTCUSD",1720337952458,0.01069551,57232.0,57228.0,0.1932]
["bitfinex","BTCUSD",1720337952459,0.01069551,57232.0,57228.0,0.280138]
["bitfinex","BTCUSD",1720337952656,0.01069551,57232.0,57229.0,0.0629632]
["bitfinex","BTCUSD",1720337952863,0.01069551,57232.0,57229.0,0.2376982]
["bitfinex","BTCUSD",1720337953115,0.01069551,57232.0,57230.0,0.174733]
["bitfinex","BTCUSD",1720337953430,0.17563901,57233.0,57228.0,0.174739]
["bitfinex","BTCUSD",1720337953635,0.174732,57231.0,57227.0,0.174742]
["bitfinex","BTCUSD",1720337954312,0.174732,57231.0,57228.0,0.0523594]
["bitfinex","BTCUSD",1720337954313,0.01077185,57230.0,57228.0,0.0523594]
["bitfinex","BTCUSD",1720337954523,0.174747,57226.0,57219.0,0.174764]
["bitfinex","BTCUSD",1720337954762,0.17764356,57230.0,57217.0,0.03252609]
["bitfinex","BTCUSD",1720337954976,0.09121301,57233.0,57227.0,0.174741]
["bitfinex","BTCUSD",1720337954977,0.174728,57232.0,57227.0,0.174741]
["bitfinex","BTCUSD",1720337955185,0.00091301,57233.0,57230.0,0.005]
["bitfinex","BTCUSD",1720337955401,0.00091301,57233.0,57230.0,0.179733]
["bitfinex","BTCUSD",1720337955605,0.00091301,57233.0,57229.0,0.349472]
["bitfinex","BTCUSD",1720337955811,0.00091301,57233.0,57231.0,0.174729]
["bitfinex","BTCUSD",1720337956024,0.00091301,57233.0,57230.0,0.174732]
["bitfinex","BTCUSD",1720337956433,0.07577391,57232.0,57230.0,0.174632]
["bitfinex","BTCUSD",1720337956633,0.07577391,57232.0,57230.0,0.001]
["bitfinex","BTCUSD",1720337956839,0.07577391,57232.0,57230.0,0.0009]
["bitfinex","BTCUSD",1720337956840,0.17473,57231.0,57230.0,0.0009]
["bitfinex","BTCUSD",1720337957058,0.52419,57231.0,57230.0,0.0008]
["bitfinex","BTCUSD",1720337957409,0.17473,57231.0,57230.0,0.0008]
["bitfinex","BTCUSD",1720337958373,1.27812989,57231.0,57230.0,0.0007]
["bitfinex","BTCUSD",1720337958570,0.174756,57223.0,57221.0,0.03252609]
["bitfinex","BTCUSD",1720337958770,0.174745,57226.0,57222.0,0.174757]
["bitfinex","BTCUSD",1720337958986,0.174745,57226.0,57223.0,0.174754]
["bitfinex","BTCUSD",1720337959239,0.25051691,57227.0,57223.0,0.174754]
["bitfinex","BTCUSD",1720337959456,0.25051691,57227.0,57223.0,0.174654]
["bitfinex","BTCUSD",1720337959684,0.43830082,57235.0,57230.0,0.001]
["bitfinex","BTCUSD",1720337959685,0.07577391,57234.0,57230.0,0.001]
["bitfinex","BTCUSD",1720337959887,0.07577391,57234.0,57230.0,0.0009]
["bitfinex","BTCUSD",1720337959888,0.007,57231.0,57230.0,0.0009]
["bitfinex","BTCUSD",1720337960264,0.00091301,57233.0,57232.0,0.174727]
["bitfinex","BTCUSD",1720337960467,0.00091301,57233.0,57232.0,0.5612037]
["bitfinex","BTCUSD",1720337960668,0.00091301,57233.0,57232.0,2.21503535]
["bitfinex","BTCUSD",1720337960866,0.00091301,57233.0,57232.0,2.41503535]
["bitfinex","BTCUSD",1720337961204,0.00091301,57233.0,57232.0,2.41493535]
["bitfinex","BTCUSD",1720337961701,0.00091301,57233.0,57232.0,2.41593535]
["bitfinex","BTCUSD",1720337962145,0.00091301,57233.0,57232.0,2.41493535]
["bitfinex","BTCUSD",1720337962552,0.00091301,57233.0,57232.0,2.22893535]
["bitfinex","BTCUSD",1720337962955,0.00091301,57233.0,57232.0,2.42883535]
["bitfinex","BTCUSD",1720337963380,0.00091301,57233.0,57232.0,2.23003535]
["bitfinex","BTCUSD",1720337963588,0.00091301,57233.0,57232.0,2.51423535]
["bitfinex","BTCUSD",1720337963793,0.07577391,57259.0,57253.0,0.174662]
["bitfinex","BTCUSD",1720337963794,0.174651,57257.0,57253.0,0.174662]
["bitfinex","BTCUSD",1720337963918,0.174651,57257.0,57252.0,0.174666]
["bitfinex","BTCUSD",1720337964323,0.174655,57256.0,57251.0,0.174669]
["bitfinex","BTCUSD",1720337964556,0.174655,57256.0,57252.0,0.174666]
["bitfinex","BTCUSD",1720337964762,0.07577391,57258.0,57255.0,0.174655]
["bitfinex","BTCUSD",1720337964966,0.00913001,57260.0,57255.0,0.174655]
["bitfinex","BTCUSD",1720337964967,0.00913001,57260.0,57255.0,0.00349287]
["bitfinex","BTCUSD",1720337965179,0.00913001,57260.0,57256.0,0.0034927]
["bitfinex","BTCUSD",1720337965387,0.00913001,57260.0,57258.0,0.174648]
["bitfinex","BTCUSD",1720337966036,0.00913001,57260.0,57259.0,0.03252609]
["bitfinex","BTCUSD",1720337966356,0.00913001,57260.0,57256.0,0.0033927]
["bitfinex","BTCUSD",1720337966566,0.00913001,57260.0,57257.0,0.06538498]
["bitfinex","BTCUSD",1720337966772,0.00913001,57260.0,57259.0,0.523935]
["bitfinex","BTCUSD",1720337966985,0.00913001,57260.0,57259.0,0.90565109]
["bitfinex","BTCUSD",1720337966986,0.01013001,57260.0,57259.0,0.90565109]
["bitfinex","BTCUSD",1720337967402,0.01013001,57260.0,57259.0,1.62898465]
["bitfinex","BTCUSD",1720337967608,0.00913001,57260.0,57259.0,1.80665453]
["bitfinex","BTCUSD",1720337968020,0.00913001,57260.0,57259.0,1.81865453]
["bitfinex","BTCUSD",1720337968229,0.00913001,57260.0,57259.0,0.371045]
["bitfinex","BTCUSD",1720337968643,0.00913001,57260.0,57259.0,0.2104]
["bitfinex","BTCUSD",1720337968844,0.01013001,57260.0,57259.0,0.385045]
["bitfinex","BTCUSD",1720337969045,0.01013001,57260.0,57259.0,0.46417081]
["bitfinex","BTCUSD",1720337969329,0.00913001,57260.0,57259.0,0.82746081]
["bitfinex","BTCUSD",1720337969542,0.00913001,57260.0,57259.0,1.17675081]
["bitfinex","BTCUSD",1720337969819,0.01013001,57260.0,57259.0,1.18765081]
["bitfinex","BTCUSD",1720337970192,0.00913001,57260.0,57259.0,1.17665081]
["bitfinex","BTCUSD",1720337970332,0.00913001,57260.0,57259.0,1.17655081]
["bitfinex","BTCUSD",1720337970532,0.01013001,57260.0,57259.0,0.83826081]
["bitfinex","BTCUSD",1720337970985,0.01013001,57260.0,57259.0,0.82426081]
["bitfinex","BTCUSD",1720337971412,0.01013001,57260.0,57259.0,0.83726081]
["bitfinex","BTCUSD",1720337971715,0.01013001,57260.0,57259.0,0.47487081]
["bitfinex","BTCUSD",1720337971961,0.00913001,57260.0,57259.0,0.8596869]
["bitfinex","BTCUSD",1720337972136,0.00913001,57260.0,57259.0,0.82716081]
["bitfinex","BTCUSD",1720337972274,0.01013001,57260.0,57259.0,0.83916081]
["bitfinex","BTCUSD",1720337972482,0.01013001,57260.0,57259.0,0.83906081]
["bitfinex","BTCUSD",1720337973078,0.01013001,57260.0,57259.0,0.31512581]
["bitfinex","BTCUSD",1720337973281,0.53405401,57260.0,57259.0,0.026]
["bitfinex","BTCUSD",1720337973985,0.53405401,57260.0,57259.0,0.0259]
["bitfinex","BTCUSD",1720337974237,0.53405401,57260.0,57259.0,0.0258]
["bitfinex","BTCUSD",1720337974801,0.85807148,57260.0,57259.0,0.0257]
["bitfinex","BTCUSD",1720337975008,1.55663748,57260.0,57259.0,0.0257]
["bitfinex","BTCUSD",1720337975213,0.95911092,57260.0,57259.0,0.0257]
["bitfinex","BTCUSD",1720337975404,0.88333701,57260.0,57259.0,0.0257]
["bitfinex","BTCUSD",1720337975605,0.88233701,57260.0,57259.0,0.013398]
["bitfinex","BTCUSD",1720337975742,0.35841301,57260.0,57254.0,0.1544]
["bitfinex","BTCUSD",1720337975947,0.35841301,57260.0,57259.0,0.35429]
["bitfinex","BTCUSD",1720337975948,0.00913001,57260.0,57259.0,0.35429]
["bitfinex","BTCUSD",1720337976144,0.00913001,57260.0,57259.0,0.878125]
["bitfinex","BTCUSD",1720337976370,0.00913001,57260.0,57259.0,0.005]
["bitfinex","BTCUSD",1720337976576,0.18377101,57260.0,57259.0,0.005]
["bitfinex","BTCUSD",1720337976798,0.88233701,57260.0,57259.0,0.008]
["bitfinex","BTCUSD",1720337977023,0.95811092,57260.0,57259.0,0.008]
["bitfinex","BTCUSD",1720337977228,1.30739392,57260.0,57259.0,0.008]
["bitfinex","BTCUSD",1720337977808,1.30739392,57260.0,57259.0,0.0079]
["bitfinex","BTCUSD",1720337978018,1.83432048,57260.0,57259.0,0.0079]
["bitfinex","BTCUSD",1720337978467,1.83432048,57260.0,57259.0,0.0078]
["bitfinex","BTCUSD",1720337979025,1.89432048,57260.0,57259.0,0.0078]
["bitfinex","BTCUSD",1720337979272,1.83432048,57260.0,57259.0,0.0078]
["bitfinex","BTCUSD",1720337979440,1.83432048,57260.0,57259.0,0.0077]
["bitfinex","BTCUSD",1720337979820,1.75864657,57260.0,57259.0,0.0077]
["bitfinex","BTCUSD",1720337980036,1.83442048,57260.0,57259.0,0.0077]
["bitfinex","BTCUSD",1720337980700,1.30749392,57260.0,57259.0,0.0078]
["bitfinex","BTCUSD",1720337981247,0.95821092,57260.0,57259.0,0.0079]
["bitfinex","BTCUSD",1720337981656,1.30759392,57260.0,57259.0,0.0079]
["bitfinex","BTCUSD",1720337981865,1.23192001,57260.0,57259.0,0.0079]
["bitfinex","BTCUSD",1720337982271,1.40956357,57260.0,57259.0,0.0079]
["bitfinex","BTCUSD",1720337982481,1.55533748,57260.0,57259.0,0.0079]
["bitfinex","BTCUSD",1720337982684,1.55533748,57260.0,57259.0,0.008]
["bitfinex","BTCUSD",1720337983465,1.48533748,57260.0,57259.0,0.008]
["bitfinex","BTCUSD",1720337983666,1.40956357,57260.0,57259.0,0.008]
["bitfinex","BTCUSD",1720337984024,1.30769392,57260.0,57259.0,0.008]
["bitfinex","BTCUSD",1720337985328,0.95841092,57260.0,57259.0,0.008]
["bitfinex","BTCUSD",1720337985917,0.88263701,57260.0,57259.0,0.095]
["bitfinex","BTCUSD",1720337986116,0.95841092,57260.0,57259.0,0.095]
["bitfinex","BTCUSD",1720337989176,0.60912792,57260.0,57259.0,0.095]
["bitfinex","BTCUSD",1720337989449,0.25984492,57260.0,57259.0,0.095]
["bitfinex","BTCUSD",1720337989646,0.60912792,57260.0,57259.0,0.095]
["bitfinex","BTCUSD",1720337990193,0.95841092,57260.0,57259.0,0.095]
["bitfinex","BTCUSD",1720337992083,0.88263701,57260.0,57259.0,0.095]
["bitfinex","BTCUSD",1720337992284,0.95841092,57260.0,57259.0,0.095]
["bitfinex","BTCUSD",1720337992423,0.88263701,57260.0,57259.0,0.1045]
["bitfinex","BTCUSD",1720337992630,0.53335401,57260.0,57259.0,0.095]
["bitfinex","BTCUSD",1720337992864,0.88263701,57260.0,57259.0,0.095]
["bitfinex","BTCUSD",1720337993281,0.18407101,57260.0,57259.0,0.095]
["bitfinex","BTCUSD",1720337993486,0.18407101,57260.0,57259.0,0.1673]
["bitfinex","BTCUSD",1720337993682,0.18407101,57260.0,57259.0,0.2014953]
["bitfinex","BTCUSD",1720337994886,0.18407101,57260.0,57259.0,0.1673]
["bitfinex","BTCUSD",1720337995876,0.95841092,57260.0,57259.0,0.008]
["bitfinex","BTCUSD",1720337996466,1.30769392,57260.0,57259.0,0.008]
["bitfinex","BTCUSD",1720338001236,1.23192001,57260.0,57259.0,0.008]
["bitfinex","BTCUSD",1720338001435,1.30769392,57260.0,57259.0,0.008]
["bitfinex","BTCUSD",1720338001931,1.23192001,57260.0,57259.0,0.008]
["bitfinex","BTCUSD",1720338002343,1.24430361,57260.0,57259.0,0.008]
["bitfinex","BTCUSD",1720338002545,1.32007752,57260.0,57259.0,0.008]
["bitfinex","BTCUSD",1720338003099,1.30769392,57260.0,57259.0,0.008]
["bitfinex","BTCUSD",1720338003293,1.24426197,57260.0,57259.0,0.008]
["bitfinex","BTCUSD",1720338003550,1.32003588,57260.0,57259.0,0.008]
["bitfinex","BTCUSD",1720338003703,1.32003555,57260.0,57259.0,0.008]
["bitfinex","BTCUSD",1720338004105,1.90696211,57260.0,57259.0,0.008]
["bitfinex","BTCUSD",1720338004301,2.03466211,57260.0,57259.0,0.008]
["bitfinex","BTCUSD",1720338004503,2.29175211,57260.0,57259.0,0.008]
["bitfinex","BTCUSD",1720338004828,2.59557178,57260.0,57259.0,0.008]
["bitfinex","BTCUSD",1720338005202,2.43635278,57260.0,57259.0,0.008]
["bitfinex","BTCUSD",1720338005420,2.43635278,57260.0,57259.0,0.0003]
["bitfinex","BTCUSD",1720338005641,2.44335278,57260.0,57259.0,0.0013]
["bitfinex","BTCUSD",1720338005839,2.44335278,57260.0,57259.0,0.0023]
["bitfinex","BTCUSD",1720338005840,2.44635278,57260.0,57259.0,0.0023]
["bitfinex","BTCUSD",1720338006043,2.07406978,57260.0,57259.0,0.0023]
["bitfinex","BTCUSD",1720338006245,1.03316022,57260.0,57259.0,0.0023]
["bitfinex","BTCUSD",1720338006446,0.98052433,57260.0,57259.0,0.0023]
["bitfinex","BTCUSD",1720338006647,0.98052433,57260.0,57259.0,0.00313]
["bitfinex","BTCUSD",1720338007128,0.93222433,57260.0,57259.0,0.00313]
["bitfinex","BTCUSD",1720338007329,0.98052433,57260.0,57259.0,0.00313]
["bitfinex","BTCUSD",1720338007941,0.93222433,57260.0,57259.0,0.00313]
["bitfinex","BTCUSD",1720338008135,0.90475042,57260.0,57259.0,0.00313]
["bitfinex","BTCUSD",1720338008727,1.43167698,57260.0,57259.0,0.00313]
["bitfinex","BTCUSD",1720338008938,1.50745089,57260.0,57259.0,0.00313]
["bitfinex","BTCUSD",1720338009144,1.32980733,57260.0,57259.0,0.00313]
["bitfinex","BTCUSD",1720338009542,1.31769392,57260.0,57259.0,0.00313]
["bitfinex","BTCUSD",1720338009737,1.32964948,57260.0,57259.0,0.00313]
["bitfinex","BTCUSD",1720338011579,1.38095894,57260.0,57259.0,0.00313]
["bitfinex","BTCUSD",1720338011801,1.37978202,57260.0,57259.0,0.00313]
["bitfinex","BTCUSD",1720338012141,1.50729304,57260.0,57259.0,0.00313]
["bitfinex","BTCUSD",1720338012287,1.55742619,57260.0,57259.0,0.00313]
["bitfinex","BTCUSD",1720338012787,1.50729304,57260.0,57259.0,0.00313]
["bitfinex","BTCUSD",1720338013487,1.56729304,57260.0,57259.0,0.00313]
["bitfinex","BTCUSD",1720338013872,1.71927159,57260.0,57259.0,0.00313]
["bitfinex","BTCUSD",1720338014515,1.61634149,57260.0,57259.0,0.00313]
["bitfinex","BTCUSD",1720338014728,1.74500412,57260.0,57259.0,0.00313]
["bitfinex","BTCUSD",1720338015326,2.32263058,57260.0,57259.0,0.00313]
["bitfinex","BTCUSD",1720338015533,2.48140449,57260.0,57259.0,0.00313]
["bitfinex","BTCUSD",1720338015734,2.34563058,57260.0,57259.0,0.00313]
["bitfinex","BTCUSD",1720338015861,2.34437827,57260.0,57259.0,0.00313]
["bitfinex","BTCUSD",1720338016063,1.222921,57240.0,57239.0,0.0855]
["bitfinex","BTCUSD",1720338016311,1.222921,57240.0,57230.0,0.03252609]
["bitfinex","BTCUSD",1720338016312,0.25049491,57234.0,57233.0,0.1542]
["bitfinex","BTCUSD",1720338016617,0.25049491,57234.0,57232.0,0.00083]
["bitfinex","BTCUSD",1720338016618,0.94939391,57233.0,57232.0,0.00083]
["bitfinex","BTCUSD",1720338016754,1.30954181,57233.0,57232.0,0.00083]
["bitfinex","BTCUSD",1720338017156,1.30944181,57233.0,57232.0,0.00083]
["bitfinex","BTCUSD",1720338017769,0.95999381,57233.0,57232.0,0.00083]
["bitfinex","BTCUSD",1720338018070,0.26109781,57233.0,57232.0,0.00083]
["bitfinex","BTCUSD",1720338018287,0.5347719,57233.0,57232.0,0.00083]
["bitfinex","BTCUSD",1720338018489,0.94919391,57233.0,57232.0,0.00083]
["bitfinex","BTCUSD",1720338019084,0.96492968,57233.0,57232.0,0.00083]
["bitfinex","BTCUSD",1720338019321,0.96492968,57233.0,57232.0,0.00483]
["bitfinex","BTCUSD",1720338019322,0.95992968,57233.0,57232.0,0.00483]
["bitfinex","BTCUSD",1720338019526,0.95982968,57233.0,57232.0,0.00483]
["bitfinex","BTCUSD",1720338019729,0.96082968,57233.0,57232.0,0.00683]
["bitfinex","BTCUSD",1720338019905,0.61228168,57233.0,57232.0,0.00683]
["bitfinex","BTCUSD",1720338020104,0.60154591,57233.0,57232.0,0.00683]
["bitfinex","BTCUSD",1720338020472,0.95089391,57233.0,57232.0,0.00683]
["bitfinex","BTCUSD",1720338020672,0.87512,57233.0,57232.0,0.00683]
["bitfinex","BTCUSD",1720338020899,0.95089391,57233.0,57232.0,0.00683]
["bitfinex","BTCUSD",1720338021098,0.95079391,57233.0,57232.0,0.00683]
["bitfinex","BTCUSD",1720338021917,0.95069391,57233.0,57232.0,0.00683]
["bitfinex","BTCUSD",1720338022479,0.525472,57233.0,57232.0,0.00683]
["bitfinex","BTCUSD",1720338022678,0.60124591,57233.0,57232.0,0.00683]
["bitfinex","BTCUSD",1720338022904,0.002,57233.0,57232.0,0.00683]
["bitfinex","BTCUSD",1720338023106,0.0019,57233.0,57232.0,0.371387]
["bitfinex","BTCUSD",1720338023308,0.0019,57233.0,57232.0,1.24483465]
["bitfinex","BTCUSD",1720338023539,0.07567391,57243.0,57242.0,0.174696]
["bitfinex","BTCUSD",1720338023695,0.07567391,57253.0,57243.0,0.434887]
["bitfinex","BTCUSD",1720338023899,0.174669,57251.0,57246.0,0.174682]
["bitfinex","BTCUSD",1720338024136,0.174669,57251.0,57247.0,0.04585026]
["bitfinex","BTCUSD",1720338024137,0.07557391,57250.0,57247.0,0.04585026]
["bitfinex","BTCUSD",1720338024346,0.25024191,57252.0,57247.0,0.22053026]
["bitfinex","BTCUSD",1720338024544,0.174668,57252.0,57247.0,0.22053026]
["bitfinex","BTCUSD",1720338024751,0.174668,57252.0,57248.0,0.174678]
["bitfinex","BTCUSD",1720338024926,0.174668,57252.0,57248.0,0.174578]
["bitfinex","BTCUSD",1720338025129,0.17467,57251.0,57245.0,0.349372]
["bitfinex","BTCUSD",1720338025384,0.34931,57256.0,57248.0,0.174675]
["bitfinex","BTCUSD",1720338025385,0.07557391,57254.0,57248.0,0.174675]
["bitfinex","BTCUSD",1720338025509,0.174663,57253.0,57249.0,0.1542]
["bitfinex","BTCUSD",1720338025710,0.174663,57253.0,57250.0,0.0330875]
["bitfinex","BTCUSD",1720338025928,0.174663,57253.0,57249.0,0.1542]
["bitfinex","BTCUSD",1720338025929,0.174666,57252.0,57249.0,0.1542]
["bitfinex","BTCUSD",1720338026145,0.17467,57251.0,57249.0,0.1542]
["bitfinex","BTCUSD",1720338026384,0.349293,57259.0,57245.0,0.43782091]
["bitfinex","BTCUSD",1720338026385,0.524053,57246.0,57245.0,0.007]
["bitfinex","BTCUSD",1720338026725,0.873422,57246.0,57245.0,0.0029]
["bitfinex","BTCUSD",1720338026928,0.94899591,57246.0,57245.0,0.0029]
["bitfinex","BTCUSD",1720338027133,0.94899591,57246.0,57245.0,0.0028]
["bitfinex","BTCUSD",1720338027134,0.873422,57246.0,57245.0,0.0028]
["bitfinex","BTCUSD",1720338027680,0.174703,57240.0,57239.0,0.0855]
["bitfinex","BTCUSD",1720338027822,0.174703,57240.0,57239.0,0.0854]
["bitfinex","BTCUSD",1720338028435,0.25029791,57233.0,57229.0,0.0687]
["bitfinex","BTCUSD",1720338028639,0.87362,57233.0,57232.0,0.00107]
["bitfinex","BTCUSD",1720338028839,0.524172,57233.0,57232.0,0.00107]
["bitfinex","BTCUSD",1720338029060,0.87372,57233.0,57232.0,0.00107]
["bitfinex","BTCUSD",1720338029226,0.94929391,57233.0,57232.0,0.00107]
["bitfinex","BTCUSD",1720338029425,0.87372,57233.0,57232.0,0.00107]
["bitfinex","BTCUSD",1720338029678,0.87472,57233.0,57232.0,0.02607]
["bitfinex","BTCUSD",1720338029900,0.0011,57233.0,57232.0,0.035547]
["bitfinex","BTCUSD",1720338030104,0.0012,57233.0,57232.0,0.269497]
["bitfinex","BTCUSD",1720338030369,0.0012,57233.0,57232.0,1.17857465]
["bitfinex","BTCUSD",1720338030534,0.174675,57249.0,57245.0,0.174686]
["bitfinex","BTCUSD",1720338030745,0.174678,57248.0,57244.0,0.17469]
["bitfinex","BTCUSD",1720338030896,0.174678,57248.0,57245.0,0.0814]
["bitfinex","BTCUSD",1720338031117,0.1481,57256.0,57243.0,0.3907326]
["bitfinex","BTCUSD",1720338031118,0.08470392,57260.0,57257.0,0.17465]
["bitfinex","BTCUSD",1720338031328,0.08470392,57260.0,57257.0,0.025605]
["bitfinex","BTCUSD",1720338031524,0.174646,57259.0,57255.0,0.0814]
["bitfinex","BTCUSD",1720338032154,0.00913001,57260.0,57259.0,0.523935]
["bitfinex","BTCUSD",1720338032322,0.00913001,57260.0,57259.0,0.954625]
["bitfinex","BTCUSD",1720338032526,0.01013001,57260.0,57259.0,0.605235]
["bitfinex","BTCUSD",1720338032752,0.00913001,57260.0,57259.0,0.1768536]
["bitfinex","BTCUSD",1720338032952,0.00913001,57260.0,57259.0,0.256045]
["bitfinex","BTCUSD",1720338033325,0.00913001,57260.0,57259.0,0.954625]
["bitfinex","BTCUSD",1720338033537,0.01113001,57260.0,57259.0,1.018725]
["bitfinex","BTCUSD",1720338033763,0.01113001,57260.0,57259.0,0.80949111]
["bitfinex","BTCUSD",1720338034138,0.01113001,57260.0,57259.0,0.80939111]
["bitfinex","BTCUSD",1720338034343,0.01067573,57260.0,57259.0,0.80939111]
["bitfinex","BTCUSD",1720338034660,0.01067573,57260.0,57259.0,0.320045]
["bitfinex","BTCUSD",1720338034827,0.01167573,57260.0,57259.0,0.1453]
["bitfinex","BTCUSD",1720338035028,0.01167573,57260.0,57259.0,0.1452]
["bitfinex","BTCUSD",1720338035434,0.174657,57255.0,57254.0,0.0636]
["bitfinex","BTCUSD",1720338036405,0.07557391,57258.0,57254.0,0.0635]
["bitfinex","BTCUSD",1720338036700,0.35896073,57260.0,57254.0,0.004]
["bitfinex","BTCUSD",1720338036701,0.25023091,57255.0,57254.0,0.004]
["bitfinex","BTCUSD",1720338036851,1.30163533,57255.0,57254.0,0.004]
["bitfinex","BTCUSD",1720338037051,1.30163533,57255.0,57254.0,0.0039]
["bitfinex","BTCUSD",1720338037277,1.47927889,57255.0,57254.0,0.0039]
["bitfinex","BTCUSD",1720338037477,1.54998157,57255.0,57254.0,0.0039]
["bitfinex","BTCUSD",1720338037679,1.53927889,57255.0,57254.0,0.0039]
["bitfinex","BTCUSD",1720338037941,1.4144078,57255.0,57254.0,0.0039]
["bitfinex","BTCUSD",1720338038143,1.48998171,57255.0,57254.0,0.0039]
["bitfinex","BTCUSD",1720338038298,1.4144078,57255.0,57254.0,0.0039]
["bitfinex","BTCUSD",1720338038454,0.349375,57245.0,57241.0,0.0871]
["bitfinex","BTCUSD",1720338038661,0.174695,57243.0,57241.0,0.0871]
["bitfinex","BTCUSD",1720338039064,0.174695,57243.0,57241.0,0.087]
["bitfinex","BTCUSD",1720338039271,0.174655,57243.0,57241.0,0.087]
["bitfinex","BTCUSD",1720338039472,0.25026891,57243.0,57241.0,0.087]
["bitfinex","BTCUSD",1720338039692,0.349375,57245.0,57241.0,0.101]
["bitfinex","BTCUSD",1720338039915,0.174594,57243.0,57241.0,0.101]
["bitfinex","BTCUSD",1720338040120,0.174594,57243.0,57241.0,0.113]
["bitfinex","BTCUSD",1720338040319,0.524089,57242.0,57241.0,0.113]
["bitfinex","BTCUSD",1720338040525,0.523989,57242.0,57241.0,0.101]
["bitfinex","BTCUSD",1720338040726,0.523989,57242.0,57241.0,0.11746]
["bitfinex","BTCUSD",1720338040727,0.174596,57242.0,57241.0,0.11746]
["bitfinex","BTCUSD",1720338041115,0.349337,57252.0,57241.0,0.11746]
["bitfinex","BTCUSD",1720338041323,0.07547391,57254.0,57242.0,0.03252609]
["bitfinex","BTCUSD",1720338041519,0.25013391,57254.0,57248.0,0.174675]
["bitfinex","BTCUSD",1720338041731,0.25013391,57254.0,57245.0,0.03252609]
["bitfinex","BTCUSD",1720338041732,0.25013391,57254.0,57247.0,0.34936]
["bitfinex","BTCUSD",1720338041962,0.25013391,57254.0,57249.0,0.174675]
["bitfinex","BTCUSD",1720338042184,0.07537391,57254.0,57252.0,0.174664]
["bitfinex","BTCUSD",1720338042361,0.07537391,57254.0,57253.0,0.0674814]
["bitfinex","BTCUSD",1720338042886,0.07827391,57254.0,57253.0,0.0674814]
["bitfinex","BTCUSD",1720338043061,0.07827391,57254.0,57252.0,0.174663]
["bitfinex","BTCUSD",1720338043442,0.07827391,57254.0,57251.0,0.412934]
["bitfinex","BTCUSD",1720338043648,0.07827391,57254.0,57253.0,0.007]
["bitfinex","BTCUSD",1720338043845,0.07817391,57254.0,57253.0,0.007]
["bitfinex","BTCUSD",1720338044815,0.59905391,57254.0,57253.0,0.007]
["bitfinex","BTCUSD",1720338044985,0.96562524,57254.0,57253.0,0.007]
["bitfinex","BTCUSD",1720338045188,0.96562524,57254.0,57253.0,0.004]
["bitfinex","BTCUSD",1720338045392,0.07507391,57254.0,57253.0,0.0676]
["bitfinex","BTCUSD",1720338045619,0.00121301,57255.0,57254.0,0.17466]
["bitfinex","BTCUSD",1720338045821,0.00117063,57255.0,57254.0,0.17461509]
["bitfinex","BTCUSD",1720338046029,0.00117063,57255.0,57254.0,0.2775235]
["bitfinex","BTCUSD",1720338046611,0.00117063,57255.0,57254.0,0.2776235]
["bitfinex","BTCUSD",1720338046845,0.00117063,57255.0,57254.0,0.2796235]
["bitfinex","BTCUSD",1720338047586,0.00117063,57255.0,57254.0,0.2797235]
["bitfinex","BTCUSD",1720338048331,0.00117063,57255.0,57254.0,0.2857235]
["bitfinex","BTCUSD",1720338049243,0.00117063,57255.0,57254.0,0.6350435]
["bitfinex","BTCUSD",1720338049667,0.70278519,57255.0,57254.0,0.0083]
["bitfinex","BTCUSD",1720338050096,0.00117063,57255.0,57254.0,0.0083]
["bitfinex","BTCUSD",1720338050266,0.00117063,57255.0,57254.0,0.53228]
["bitfinex","BTCUSD",1720338050656,0.00117063,57255.0,57254.0,0.0083]
["bitfinex","BTCUSD",1720338050896,0.17582763,57255.0,57254.0,0.0083]
["bitfinex","BTCUSD",1720338052157,0.87445563,57255.0,57254.0,0.0083]
["bitfinex","BTCUSD",1720338052599,0.94952954,57255.0,57254.0,0.0083]
["bitfinex","BTCUSD",1720338053014,1.1871731,57255.0,57254.0,0.0083]
["bitfinex","BTCUSD",1720338053276,1.61108553,57255.0,57254.0,0.0083]
["bitfinex","BTCUSD",1720338053480,1.47601162,57255.0,57254.0,0.0083]
["bitfinex","BTCUSD",1720338053683,1.55108553,57255.0,57254.0,0.0083]
["bitfinex","BTCUSD",1720338053813,1.71108553,57255.0,57254.0,0.0083]
["bitfinex","BTCUSD",1720338054396,1.71108553,57255.0,57254.0,0.0063]
["bitfinex","BTCUSD",1720338054592,1.7003871,57255.0,57254.0,0.0063]
["bitfinex","BTCUSD",1720338054726,1.71508339,57255.0,57254.0,0.0013]
["bitfinex","BTCUSD",1720338055118,1.71808339,57255.0,57254.0,0.0023]
["bitfinex","BTCUSD",1720338055357,2.09039739,57255.0,57254.0,0.0023]
["bitfinex","BTCUSD",1720338057490,2.09039739,57255.0,57228.0,0.3988]
["bitfinex","BTCUSD",1720338057491,0.87359,57235.0,57232.0,0.00087]
["bitfinex","BTCUSD",1720338057676,0.59924591,57233.0,57232.0,0.00087]
["bitfinex","BTCUSD",1720338058006,0.95938673,57233.0,57232.0,0.00087]
["bitfinex","BTCUSD",1720338058354,0.94869391,57233.0,57232.0,0.00087]
["bitfinex","BTCUSD",1720338058757,0.94859391,57233.0,57232.0,0.00087]
["bitfinex","BTCUSD",1720338058963,0.59914591,57233.0,57232.0,0.01487]
["bitfinex","BTCUSD",1720338059171,0.59904591,57233.0,57232.0,0.00087]
["bitfinex","BTCUSD",1720338059364,0.94839391,57233.0,57232.0,0.00087]
["bitfinex","BTCUSD",1720338059591,1.13672907,57233.0,57232.0,0.00087]
["bitfinex","BTCUSD",1720338059788,1.13672907,57233.0,57232.0,0.08327]
["bitfinex","BTCUSD",1720338059789,0.0106916,57233.0,57232.0,0.08327]
["bitfinex","BTCUSD",1720338060129,0.09232524,57240.0,57232.0,0.08327]
["bitfinex","BTCUSD",1720338060307,0.174723,57234.0,57232.0,0.09027]
["bitfinex","BTCUSD",1720338060673,0.001,57233.0,57232.0,0.09627]
["bitfinex","BTCUSD",1720338061123,0.174723,57234.0,57232.0,0.09027]
["bitfinex","BTCUSD",1720338061337,0.174623,57234.0,57232.0,0.09027]
["bitfinex","BTCUSD",1720338061544,0.349435,57236.0,57232.0,0.09027]
["bitfinex","BTCUSD",1720338061545,0.174724,57233.0,57232.0,0.08527]
["bitfinex","BTCUSD",1720338061696,0.349435,57236.0,57232.0,0.08527]
["bitfinex","BTCUSD",1720338061697,0.174721,57234.0,57232.0,0.08527]
["bitfinex","BTCUSD",1720338061899,0.174621,57234.0,57232.0,0.08927]
["bitfinex","BTCUSD",1720338062149,0.797402,57241.0,57233.0,0.0264003]
["bitfinex","BTCUSD",1720338062349,0.174607,57239.0,57236.0,0.0698]
["bitfinex","BTCUSD",1720338062751,0.174607,57239.0,57236.0,0.0648]
["bitfinex","BTCUSD",1720338063099,0.174607,57239.0,57236.0,0.0598]
["bitfinex","BTCUSD",1720338063308,0.174607,57239.0,57232.0,0.08727]
["bitfinex","BTCUSD",1720338063309,0.524136,57237.0,57232.0,0.08327]
["bitfinex","BTCUSD",1720338063531,0.524172,57233.0,57232.0,0.08327]
["bitfinex","BTCUSD",1720338063903,0.524172,57233.0,57232.0,0.08127]
["bitfinex","BTCUSD",1720338064105,0.174624,57233.0,57232.0,0.08127]
["bitfinex","BTCUSD",1720338064309,0.174721,57234.0,57232.0,0.07627]
["bitfinex","BTCUSD",1720338064711,0.174721,57234.0,57233.0,0.02835291]
["bitfinex","BTCUSD",1720338064911,0.174721,57234.0,57233.0,0.02335291]
["bitfinex","BTCUSD",1720338065333,0.174721,57234.0,57233.0,0.01835291]
["bitfinex","BTCUSD",1720338065736,0.174721,57234.0,57232.0,0.07527]
["bitfinex","BTCUSD",1720338065961,0.174721,57234.0,57232.0,0.07127]
["bitfinex","BTCUSD",1720338066257,0.174724,57233.0,57232.0,0.07127]
["bitfinex","BTCUSD",1720338066458,0.174724,57233.0,57232.0,0.14107]
["bitfinex","BTCUSD",1720338066892,0.174624,57233.0,57232.0,0.14107]
["bitfinex","BTCUSD",1720338067021,0.174624,57233.0,57232.0,0.14207]
["bitfinex","BTCUSD",1720338067426,0.523972,57233.0,57232.0,0.14207]
["bitfinex","BTCUSD",1720338067652,0.59904591,57233.0,57232.0,0.07227]
["bitfinex","BTCUSD",1720338068215,0.59894591,57233.0,57232.0,0.06827]
["bitfinex","BTCUSD",1720338068672,0.59894591,57233.0,57232.0,0.07327]
["bitfinex","BTCUSD",1720338069005,0.94839391,57233.0,57232.0,0.07327]
["bitfinex","BTCUSD",1720338069768,0.94849391,57233.0,57232.0,0.07327]
["bitfinex","BTCUSD",1720338070170,0.94849391,57233.0,57232.0,0.07527]
["bitfinex","BTCUSD",1720338070488,0.94859391,57233.0,57232.0,0.07527]
["bitfinex","BTCUSD",1720338070709,0.94859391,57233.0,57232.0,0.07327]
["bitfinex","BTCUSD",1720338070896,0.94859391,57233.0,57232.0,0.07627]
["bitfinex","BTCUSD",1720338071222,0.94859391,57233.0,57232.0,0.07637]
["bitfinex","BTCUSD",1720338071574,0.87352,57233.0,57232.0,0.07637]
["bitfinex","BTCUSD",1720338071774,0.87352,57233.0,57232.0,0.07647]
["bitfinex","BTCUSD",1720338072070,0.87352,57233.0,57232.0,0.07657]
["bitfinex","BTCUSD",1720338072744,0.94859391,57233.0,57232.0,0.07657]
["bitfinex","BTCUSD",1720338073127,0.94869391,57233.0,57232.0,0.07657]
["bitfinex","BTCUSD",1720338073518,0.94869391,57233.0,57232.0,0.0774]
["bitfinex","BTCUSD",1720338073959,0.94960692,57233.0,57232.0,0.0774]
["bitfinex","BTCUSD",1720338075571,1.29905492,57233.0,57232.0,0.00913]
["bitfinex","BTCUSD",1720338076264,1.23467318,57233.0,57232.0,0.00913]
["bitfinex","BTCUSD",1720338076695,1.30974709,57233.0,57232.0,0.00913]
["bitfinex","BTCUSD",1720338077106,1.30974709,57233.0,57232.0,0.00613]
["bitfinex","BTCUSD",1720338077444,1.30974709,57233.0,57232.0,0.00813]
["bitfinex","BTCUSD",1720338077641,1.48739065,57233.0,57232.0,0.00313]
["bitfinex","BTCUSD",1720338078105,1.41231674,57233.0,57232.0,0.00713]
["bitfinex","BTCUSD",1720338078345,1.48739065,57233.0,57232.0,0.00713]
["bitfinex","BTCUSD",1720338079324,0.88522518,57233.0,57232.0,0.00713]
["bitfinex","BTCUSD",1720338079539,0.88522518,57233.0,57232.0,0.09193]
["bitfinex","BTCUSD",1720338079540,0.88522654,57233.0,57232.0,0.09193]
["bitfinex","BTCUSD",1720338079905,0.96030094,57233.0,57232.0,0.09193]
["bitfinex","BTCUSD",1720338080105,0.88522703,57233.0,57232.0,0.09193]
["bitfinex","BTCUSD",1720338080305,0.96030094,57233.0,57232.0,0.09193]
["bitfinex","BTCUSD",1720338081118,0.96030101,57233.0,57232.0,0.15673]
["bitfinex","BTCUSD",1720338081382,0.96030101,57233.0,57232.0,0.172403]
["bitfinex","BTCUSD",1720338081383,0.1863311,57233.0,57232.0,0.172403]
["bitfinex","BTCUSD",1720338081496,0.00121301,57233.0,57232.0,0.172403]
["bitfinex","BTCUSD",1720338081697,0.17593701,57233.0,57232.0,0.00713]
["bitfinex","BTCUSD",1720338082057,0.17593701,57233.0,57232.0,0.07193]
["bitfinex","BTCUSD",1720338083456,0.18663155,57233.0,57232.0,0.06693]
["bitfinex","BTCUSD",1720338083714,0.18663155,57233.0,57232.0,0.09802267]
["bitfinex","BTCUSD",1720338083947,0.18663155,57233.0,57232.0,0.06693]
["bitfinex","BTCUSD",1720338084126,0.53607955,57233.0,57232.0,0.06693]
["bitfinex","BTCUSD",1720338084329,0.61115346,57233.0,57232.0,0.00223]
["bitfinex","BTCUSD",1720338085605,0.96060146,57233.0,57232.0,0.00223]
["bitfinex","BTCUSD",1720338085823,0.96060106,57233.0,57232.0,0.00223]
["bitfinex","BTCUSD",1720338087949,0.96060106,57233.0,57232.0,0.00233]
["bitfinex","BTCUSD",1720338088743,0.88552715,57233.0,57232.0,0.00243]
["bitfinex","BTCUSD",1720338088975,0.01190715,57233.0,57232.0,0.00243]
["bitfinex","BTCUSD",1720338089143,0.07507391,57250.0,57236.0,0.03252609]
["bitfinex","BTCUSD",1720338089278,0.24974691,57250.0,57246.0,0.0848]
["bitfinex","BTCUSD",1720338089476,0.24974691,57250.0,57247.0,0.0648]
["bitfinex","BTCUSD",1720338089739,0.07507391,57249.0,57247.0,0.0648]
["bitfinex","BTCUSD",1720338089948,0.24974691,57250.0,57247.0,0.0648]
["bitfinex","BTCUSD",1720338090103,0.24974691,57250.0,57247.0,0.13825537]
["bitfinex","BTCUSD",1720338090308,0.07507391,57250.0,57247.0,0.13825537]
["bitfinex","BTCUSD",1720338090521,0.08907391,57250.0,57249.0,0.174675]
["bitfinex","BTCUSD",1720338090716,0.08907391,57250.0,57247.0,0.414158]
["bitfinex","BTCUSD",1720338090962,0.07507391,57250.0,57248.0,0.2595097]
["bitfinex","BTCUSD",1720338091367,0.07507391,57250.0,57248.0,0.2594097]
["bitfinex","BTCUSD",1720338091566,0.07507391,57250.0,57248.0,0.174677]
["bitfinex","BTCUSD",1720338091789,0.07507391,57249.0,57247.0,0.0648]
["bitfinex","BTCUSD",1720338091964,0.07507391,57249.0,57247.0,0.240379]
["bitfinex","BTCUSD",1720338092594,0.07507391,57249.0,57248.0,0.007]
["bitfinex","BTCUSD",1720338092841,0.07507391,57249.0,57247.0,0.28635921]
["bitfinex","BTCUSD",1720338092959,0.07607391,57249.0,57247.0,0.30135921]
["bitfinex","BTCUSD",1720338093409,0.07507391,57248.0,57247.0,0.015]
["bitfinex","BTCUSD",1720338093607,0.07507391,57248.0,57247.0,0.008]
["bitfinex","BTCUSD",1720338093806,0.174678,57248.0,57247.0,0.008]
["bitfinex","BTCUSD",1720338094130,0.001,57249.0,57247.0,0.53676015]
["bitfinex","BTCUSD",1720338094341,0.001,57249.0,57248.0,0.57882071]
["bitfinex","BTCUSD",1720338094529,0.07507391,57262.0,57254.0,0.98702609]
["bitfinex","BTCUSD",1720338094670,0.07507391,57262.0,57254.0,1.4350487]
["bitfinex","BTCUSD",1720338094865,0.07507391,57262.0,57254.0,1.4988487]
["bitfinex","BTCUSD",1720338095089,0.07517391,57262.0,57254.0,1.4987487]
["bitfinex","BTCUSD",1720338095651,0.07517391,57265.0,57254.0,1.87519226]
["bitfinex","BTCUSD",1720338096061,0.00187063,57255.0,57254.0,1.88219226]
["bitfinex","BTCUSD",1720338096260,0.00913001,57267.0,57259.0,1.41014109]
["bitfinex","BTCUSD",1720338096459,0.00913001,57267.0,57259.0,1.5510552]
["bitfinex","BTCUSD",1720338096864,0.00913001,57267.0,57259.0,1.5509552]
["bitfinex","BTCUSD",1720338097618,0.00913001,57267.0,57259.0,1.5508552]
["bitfinex","BTCUSD",1720338098792,0.00913001,57267.0,57259.0,1.5648552]
["bitfinex","BTCUSD",1720338099416,0.00913001,57267.0,57259.0,1.5787552]
["bitfinex","BTCUSD",1720338099613,0.00877573,57260.0,57259.0,1.2294652]
["bitfinex","BTCUSD",1720338100264,0.00877573,57260.0,57259.0,1.19713911]
["bitfinex","BTCUSD",1720338100426,0.00877573,57260.0,57259.0,0.1833]
["bitfinex","BTCUSD",1720338100626,0.00877573,57260.0,57259.0,0.357945]
["bitfinex","BTCUSD",1720338100856,0.00877573,57260.0,57259.0,0.358045]
["bitfinex","BTCUSD",1720338101067,0.00877573,57260.0,57259.0,0.1834]
["bitfinex","BTCUSD",1720338101397,0.00887573,57260.0,57259.0,0.1834]
["bitfinex","BTCUSD",1720338102139,1.22722544,57260.0,57259.0,0.0283]
["bitfinex","BTCUSD",1720338102342,1.57650844,57260.0,57259.0,0.0283]
["bitfinex","BTCUSD",1720338102758,1.57660844,57260.0,57259.0,0.0283]
["bitfinex","BTCUSD",1720338102968,1.57660844,57260.0,57259.0,0.0003]
["bitfinex","BTCUSD",1720338103398,1.57660844,57260.0,57259.0,0.0263]
["bitfinex","BTCUSD",1720338103628,1.57660844,57260.0,57259.0,0.0123]
["bitfinex","BTCUSD",1720338103826,1.57660844,57260.0,57259.0,0.0003]
["bitfinex","BTCUSD",1720338104225,1.58060844,57260.0,57259.0,0.0013]
["bitfinex","BTCUSD",1720338105098,1.58460844,57260.0,57259.0,0.0013]
["bitfinex","BTCUSD",1720338105464,1.57660844,57260.0,57259.0,0.0003]
["bitfinex","BTCUSD",1720338105663,1.57960844,57260.0,57259.0,0.0003]
["bitfinex","BTCUSD",1720338105864,1.58360844,57260.0,57259.0,0.0003]
["bitfinex","BTCUSD",1720338107236,0.09114964,57260.0,57259.0,0.0003]
["bitfinex","BTCUSD",1720338107438,0.01597573,57260.0,57259.0,0.064]
["bitfinex","BTCUSD",1720338107735,0.01597573,57260.0,57259.0,0.3669758]
["bitfinex","BTCUSD",1720338108152,0.01597573,57260.0,57259.0,0.151]
["bitfinex","BTCUSD",1720338108153,0.19061673,57260.0,57259.0,0.151]
["bitfinex","BTCUSD",1720338108287,0.18761673,57260.0,57259.0,0.151]
["bitfinex","BTCUSD",1720338108488,0.18761673,57260.0,57259.0,0.15183]
["bitfinex","BTCUSD",1720338108691,0.18661673,57260.0,57259.0,0.15183]
["bitfinex","BTCUSD",1720338108886,0.18361673,57260.0,57259.0,0.15183]
["bitfinex","BTCUSD",1720338109147,0.18761673,57260.0,57259.0,0.15183]
["bitfinex","BTCUSD",1720338109376,0.96135664,57260.0,57259.0,0.09213]
["bitfinex","BTCUSD",1720338109547,0.95735664,57260.0,57259.0,0.09213]
["bitfinex","BTCUSD",1720338109706,0.60807364,57260.0,57259.0,0.09213]
["bitfinex","BTCUSD",1720338109902,0.95735664,57260.0,57259.0,0.00713]
["bitfinex","BTCUSD",1720338110145,0.88218273,57260.0,57259.0,0.00713]
["bitfinex","BTCUSD",1720338110465,1.23146573,57260.0,57259.0,0.00713]
["bitfinex","BTCUSD",1720338110872,1.30663964,57260.0,57259.0,0.00713]
["bitfinex","BTCUSD",1720338112248,0.88218273,57260.0,57259.0,0.00713]
["bitfinex","BTCUSD",1720338112454,0.00897573,57260.0,57259.0,0.00713]
["bitfinex","BTCUSD",1720338113239,0.00897573,57260.0,57259.0,0.16023]
["bitfinex","BTCUSD",1720338113484,0.00897573,57260.0,57259.0,0.4032938]
["bitfinex","BTCUSD",1720338113721,0.00897573,57260.0,57259.0,0.16023]
["bitfinex","BTCUSD",1720338114296,0.00897573,57260.0,57259.0,0.334875]
["bitfinex","BTCUSD",1720338115131,0.00897573,57260.0,57259.0,1.033455]
["bitfinex","BTCUSD",1720338115865,0.00897573,57260.0,57259.0,1.06588109]
["bitfinex","BTCUSD",1720338116513,0.00897573,57260.0,57259.0,1.05988109]
["bitfinex","BTCUSD",1720338116726,0.00897573,57260.0,57259.0,1.2007989]
["bitfinex","BTCUSD",1720338116929,0.00897573,57260.0,57259.0,1.2067989]
["bitfinex","BTCUSD",1720338117352,0.00897573,57260.0,57259.0,1.2027989]
["bitfinex","BTCUSD",1720338118172,0.00897573,57260.0,57259.0,1.2007989]
["bitfinex","BTCUSD",1720338118585,0.00897573,57260.0,57259.0,1.2147989]
["bitfinex","BTCUSD",1720338118878,0.00897573,57260.0,57259.0,1.2287989]
["bitfinex","BTCUSD",1720338119988,0.00897573,57260.0,57259.0,1.5780889]
["bitfinex","BTCUSD",1720338120616,0.00897573,57260.0,57259.0,1.75573246]
["bitfinex","BTCUSD",1720338120877,0.00897573,57260.0,57259.0,1.72330637]
["bitfinex","BTCUSD",1720338121414,0.00897573,57260.0,57259.0,1.75573246]
["bitfinex","BTCUSD",1720338121635,0.00897573,57260.0,57259.0,1.72330637]
["bitfinex","BTCUSD",1720338121836,0.00897573,57260.0,57259.0,2.05573246]
["bitfinex","BTCUSD",1720338122045,0.00897573,57260.0,57259.0,1.85573246]
["bitfinex","BTCUSD",1720338122256,0.00913001,57267.0,57266.0,1.05214309]
["bitfinex","BTCUSD",1720338122489,0.00913001,57267.0,57266.0,1.57903365]
["bitfinex","BTCUSD",1720338122950,0.00913001,57267.0,57266.0,1.99575456]
["bitfinex","BTCUSD",1720338123084,0.00913001,57267.0,57266.0,2.02818065]
["bitfinex","BTCUSD",1720338123461,0.00913001,57267.0,57266.0,1.67893365]
["bitfinex","BTCUSD",1720338123665,0.00913001,57267.0,57266.0,1.76270353]
["bitfinex","BTCUSD",1720338123873,0.00913001,57267.0,57266.0,0.80423988]
["bitfinex","BTCUSD",1720338124082,0.18375001,57267.0,57266.0,0.1027]
["bitfinex","BTCUSD",1720338124304,0.00913001,57267.0,57266.0,0.1027]
["bitfinex","BTCUSD",1720338124504,0.09799283,57267.0,57266.0,0.1027]
["bitfinex","BTCUSD",1720338124712,0.09799283,57267.0,57266.0,0.29712561]
["bitfinex","BTCUSD",1720338124924,0.34778674,57267.0,57266.0,0.0966]
["bitfinex","BTCUSD",1720338125072,0.52240774,57267.0,57266.0,0.014]
["bitfinex","BTCUSD",1720338125274,1.04626874,57267.0,57266.0,0.026]
["bitfinex","BTCUSD",1720338125478,1.32033583,57267.0,57266.0,0.0259]
["bitfinex","BTCUSD",1720338125697,1.06652469,57267.0,57266.0,0.0259]
["bitfinex","BTCUSD",1720338126115,1.06652469,57267.0,57266.0,0.0139]
["bitfinex","BTCUSD",1720338126368,0.71728369,57267.0,57266.0,0.0138]
["bitfinex","BTCUSD",1720338126505,0.174632,57264.0,57260.0,0.174641]
["bitfinex","BTCUSD",1720338126706,0.174633,57263.0,57261.0,0.05315608]
["bitfinex","BTCUSD",1720338126999,0.46748978,57267.0,57266.0,0.58777]
["bitfinex","BTCUSD",1720338127000,0.00913001,57267.0,57266.0,0.58777]
["bitfinex","BTCUSD",1720338127201,0.00913001,57267.0,57266.0,0.936917]
["bitfinex","BTCUSD",1720338127572,0.00913001,57267.0,57266.0,0.321223]
["bitfinex","BTCUSD",1720338127705,0.00913001,57267.0,57266.0,0.1466]
["bitfinex","BTCUSD",1720338127890,0.00913001,57267.0,57266.0,0.23465517]
["bitfinex","BTCUSD",1720338128294,0.00913001,57267.0,57266.0,0.75852517]
["bitfinex","BTCUSD",1720338128781,0.00913001,57267.0,57266.0,0.76352517]
["bitfinex","BTCUSD",1720338129141,0.01013001,57267.0,57266.0,0.75852517]
["bitfinex","BTCUSD",1720338129258,0.01013001,57267.0,57266.0,1.12177217]
["bitfinex","BTCUSD",1720338129462,0.00913001,57267.0,57266.0,1.64866273]
["bitfinex","BTCUSD",1720338129663,0.00923001,57267.0,57266.0,1.78108882]
["bitfinex","BTCUSD",1720338129868,0.00923001,57267.0,57266.0,1.79408882]
["bitfinex","BTCUSD",1720338130694,0.00933001,57267.0,57266.0,1.79408882]
["bitfinex","BTCUSD",1720338131480,0.00943001,57267.0,57266.0,1.34484182]
["bitfinex","BTCUSD",1720338131900,0.00943001,57267.0,57266.0,1.31241573]
["bitfinex","BTCUSD",1720338132105,0.00943001,57267.0,57266.0,1.34484182]
["bitfinex","BTCUSD",1720338132461,0.00943001,57267.0,57266.0,1.31241573]
["bitfinex","BTCUSD",1720338132827,0.00943001,57267.0,57266.0,1.79408882]
["bitfinex","BTCUSD",1720338133226,0.00913001,57279.0,57278.0,0.174587]
["bitfinex","BTCUSD",1720338133428,0.00913001,57279.0,57278.0,1.21673726]
["bitfinex","BTCUSD",1720338134711,0.00913001,57279.0,57278.0,1.24916335]
["bitfinex","BTCUSD",1720338134956,0.00913001,57279.0,57278.0,1.21673726]
["bitfinex","BTCUSD",1720338135454,0.00913001,57279.0,57278.0,0.86756326]
["bitfinex","BTCUSD",1720338135876,0.00913001,57279.0,57278.0,0.51838926]
["bitfinex","BTCUSD",1720338136086,0.00913001,57279.0,57278.0,0.86756326]
["bitfinex","BTCUSD",1720338136348,0.00913001,57279.0,57278.0,0.87356326]
["bitfinex","BTCUSD",1720338136556,0.00913001,57279.0,57278.0,0.88156326]
["bitfinex","BTCUSD",1720338137103,0.00913001,57279.0,57278.0,1.23063726]
["bitfinex","BTCUSD",1720338137432,0.00913001,57279.0,57278.0,1.23053726]
["bitfinex","BTCUSD",1720338137834,0.00913001,57279.0,57278.0,1.23043726]
["bitfinex","BTCUSD",1720338138655,0.00913001,57279.0,57278.0,1.23033726]
["bitfinex","BTCUSD",1720338139520,0.00913001,57279.0,57278.0,1.23023726]
["bitfinex","BTCUSD",1720338139631,0.00913001,57279.0,57278.0,1.26266335]
["bitfinex","BTCUSD",1720338139832,0.00913001,57279.0,57278.0,0.0314587]
["bitfinex","BTCUSD",1720338140051,0.00913001,57279.0,57278.0,0.70940456]
["bitfinex","BTCUSD",1720338140233,0.00913001,57279.0,57278.0,0.70140456]
["bitfinex","BTCUSD",1720338140558,0.00913001,57279.0,57278.0,0.71430456]
["bitfinex","BTCUSD",1720338140738,0.00913001,57279.0,57278.0,1.06347856]
["bitfinex","BTCUSD",1720338140934,0.00913001,57279.0,57278.0,1.05047856]
["bitfinex","BTCUSD",1720338141135,0.00913001,57279.0,57278.0,1.19368802]
["bitfinex","BTCUSD",1720338141398,0.00913001,57279.0,57278.0,0.84441402]
["bitfinex","BTCUSD",1720338141778,0.00913001,57279.0,57276.0,0.349185]
["bitfinex","BTCUSD",1720338141979,0.00913001,57279.0,57275.0,0.34919]
["bitfinex","BTCUSD",1720338142179,0.00913001,57279.0,57278.0,0.185587]
["bitfinex","BTCUSD",1720338142379,0.00913001,57279.0,57278.0,0.199587]
["bitfinex","BTCUSD",1720338142585,0.00913001,57279.0,57278.0,1.16537426]
["bitfinex","BTCUSD",1720338142782,0.00913001,57279.0,57278.0,1.23647426]
["bitfinex","BTCUSD",1720338143007,0.00913001,57279.0,57278.0,1.65214826]
["bitfinex","BTCUSD",1720338143590,0.00913001,57279.0,57278.0,1.73814826]
["bitfinex","BTCUSD",1720338144051,0.00913001,57279.0,57278.0,1.75204826]
["bitfinex","BTCUSD",1720338144212,0.00913001,57279.0,57278.0,1.73794826]
["bitfinex","BTCUSD",1720338145136,0.00913001,57279.0,57278.0,1.77037435]
["bitfinex","BTCUSD",1720338145326,0.00913001,57279.0,57278.0,1.73794826]
["bitfinex","BTCUSD",1720338145528,0.00913001,57279.0,57278.0,1.77037435]
["bitfinex","BTCUSD",1720338145883,0.00913001,57279.0,57278.0,1.78137435]
["bitfinex","BTCUSD",1720338146086,0.00913001,57279.0,57278.0,1.78147435]
["bitfinex","BTCUSD",1720338146252,0.00913001,57279.0,57278.0,1.77047435]
["bitfinex","BTCUSD",1720338146454,0.00923001,57279.0,57278.0,1.77047435]
["bitfinex","BTCUSD",1720338146650,0.00923001,57279.0,57278.0,1.78247435]
["bitfinex","BTCUSD",1720338146863,0.00923001,57279.0,57278.0,1.78257435]
["bitfinex","BTCUSD",1720338147064,0.00923001,57279.0,57278.0,1.79657435]
["bitfinex","BTCUSD",1720338147858,0.00923001,57279.0,57278.0,1.69667435]
["bitfinex","BTCUSD",1720338148498,0.00933001,57279.0,57278.0,1.69667435]
["bitfinex","BTCUSD",1720338148703,0.00933001,57279.0,57278.0,1.79667435]
["bitfinex","BTCUSD",1720338148969,0.00933001,57279.0,57278.0,1.69667435]
["bitfinex","BTCUSD",1720338149116,0.00933001,57279.0,57278.0,1.79667435]
["bitfinex","BTCUSD",1720338149117,0.00943001,57279.0,57278.0,1.79667435]
["bitfinex","BTCUSD",1720338149636,0.00943001,57279.0,57278.0,1.69667435]
["bitfinex","BTCUSD",1720338150037,0.00943001,57279.0,57278.0,1.25770465]
["bitfinex","BTCUSD",1720338151265,0.00943001,57279.0,57278.0,1.70687865]
["bitfinex","BTCUSD",1720338152280,0.00943001,57279.0,57278.0,1.60687865]
["bitfinex","BTCUSD",1720338153167,0.00943001,57279.0,57278.0,1.70687865]
["bitfinex","BTCUSD",1720338158416,0.00943001,57279.0,57278.0,1.60687865]
["bitfinex","BTCUSD",1720338158620,0.00943001,57279.0,57278.0,1.7170968]
["bitfinex","BTCUSD",1720338160778,0.00943001,57279.0,57278.0,1.3539228]
["bitfinex","BTCUSD",1720338160986,0.00943001,57279.0,57278.0,1.2874228]
["bitfinex","BTCUSD",1720338161188,0.00943001,57279.0,57278.0,1.18120465]
["bitfinex","BTCUSD",1720338161385,0.00943001,57279.0,57278.0,1.17720465]
["bitfinex","BTCUSD",1720338161761,0.00943001,57279.0,57278.0,1.17920465]
["bitfinex","BTCUSD",1720338162165,0.00943001,57279.0,57278.0,1.18120465]
["bitfinex","BTCUSD",1720338162385,0.00943001,57279.0,57278.0,1.35897453]
["bitfinex","BTCUSD",1720338163182,0.00943001,57279.0,57278.0,1.35697453]
["bitfinex","BTCUSD",1720338163599,0.00943001,57279.0,57278.0,1.33554844]
["bitfinex","BTCUSD",1720338163763,0.00943001,57279.0,57278.0,1.36797453]
["bitfinex","BTCUSD",1720338164603,0.00943001,57279.0,57278.0,1.19020465]
["bitfinex","BTCUSD",1720338166240,0.00943001,57279.0,57278.0,1.53937865]
["bitfinex","BTCUSD",1720338166379,0.00943001,57279.0,57278.0,1.50695256]
["bitfinex","BTCUSD",1720338166842,0.00943001,57279.0,57278.0,1.53937865]
["bitfinex","BTCUSD",1720338169569,0.00943001,57279.0,57278.0,1.19020465]
["bitfinex","BTCUSD",1720338169804,0.00943001,57279.0,57278.0,1.36797453]
["bitfinex","BTCUSD",1720338172483,0.00943001,57279.0,57278.0,1.15777856]
["bitfinex","BTCUSD",1720338172682,0.00943001,57279.0,57278.0,0.199587]
["bitfinex","BTCUSD",1720338174496,0.00943001,57279.0,57278.0,0.0253]
["bitfinex","BTCUSD",1720338175321,0.18401401,57279.0,57278.0,0.0253]
["bitfinex","BTCUSD",1720338176757,0.60835592,57279.0,57278.0,0.0253]
["bitfinex","BTCUSD",1720338176962,0.95752392,57279.0,57278.0,0.0253]
["bitfinex","BTCUSD",1720338178226,0.95752392,57279.0,57278.0,0.02486378]
["bitfinex","BTCUSD",1720338179027,0.60835592,57279.0,57278.0,0.02486378]
["bitfinex","BTCUSD",1720338179232,0.18401401,57279.0,57278.0,0.02486378]
["bitfinex","BTCUSD",1720338179433,0.25918792,57279.0,57278.0,0.04480966]
["bitfinex","BTCUSD",1720338180128,0.25918792,57279.0,57278.0,0.04490966]
["bitfinex","BTCUSD",1720338181048,0.25918792,57279.0,57278.0,0.04500966]
["bitfinex","BTCUSD",1720338181452,0.25918792,57279.0,57278.0,0.02506378]
["bitfinex","BTCUSD",1720338181747,0.25918792,57279.0,57278.0,0.02516378]
["bitfinex","BTCUSD",1720338182338,0.08460392,57279.0,57278.0,0.02516378]
["bitfinex","BTCUSD",1720338182533,0.00943001,57279.0,57278.0,0.02516378]
["bitfinex","BTCUSD",1720338182740,0.00943001,57279.0,57278.0,1.66891634]
["bitfinex","BTCUSD",1720338182953,0.00943001,57279.0,57278.0,1.87911231]
["bitfinex","BTCUSD",1720338183625,0.00943001,57279.0,57278.0,2.07911231]
["bitfinex","BTCUSD",1720338184254,0.00943001,57279.0,57278.0,1.87911231]
["bitfinex","BTCUSD",1720338184629,0.00943001,57279.0,57278.0,1.85424853]
["bitfinex","BTCUSD",1720338184834,0.00943001,57279.0,57278.0,2.06824853]
["bitfinex","BTCUSD",1720338185624,0.00943001,57279.0,57278.0,2.08024853]
["bitfinex","BTCUSD",1720338186861,0.00943001,57279.0,57278.0,2.52942253]
["bitfinex","BTCUSD",1720338187064,0.00943001,57279.0,57278.0,2.62942253]
["bitfinex","BTCUSD",1720338188077,0.00943001,57279.0,57278.0,2.61742253]
["bitfinex","BTCUSD",1720338188248,0.00943001,57279.0,57278.0,2.60342253]
["bitfinex","BTCUSD",1720338188455,0.00943001,57279.0,57278.0,2.62942253]
["bitfinex","BTCUSD",1720338189089,0.00943001,57279.0,57278.0,2.61742253]
["bitfinex","BTCUSD",1720338189518,0.00943001,57279.0,57278.0,2.63142253]
["bitfinex","BTCUSD",1720338189906,0.00943001,57279.0,57278.0,2.77646725]
["bitfinex","BTCUSD",1720338190116,0.00943001,57279.0,57278.0,2.76246704]
["bitfinex","BTCUSD",1720338190277,0.00943001,57279.0,57278.0,2.53004095]
["bitfinex","BTCUSD",1720338190479,0.00943001,57279.0,57278.0,2.39899644]
["bitfinex","BTCUSD",1720338190677,0.00943001,57279.0,57278.0,2.7764668]
["bitfinex","BTCUSD",1720338190884,0.00321691,57280.0,57279.0,1.83228397]
["bitfinex","BTCUSD",1720338191125,0.00321691,57280.0,57279.0,2.607978]
["bitfinex","BTCUSD",1720338191381,0.00321691,57280.0,57279.0,3.07388791]
["bitfinex","BTCUSD",1720338191583,0.00321691,57280.0,57279.0,2.84832882]
["bitfinex","BTCUSD",1720338191782,0.00321691,57280.0,57279.0,2.7468398]
["bitfinex","BTCUSD",1720338192043,0.00321691,57280.0,57279.0,2.82216814]
["bitfinex","BTCUSD",1720338192198,0.00321691,57280.0,57279.0,3.3032078]
["bitfinex","BTCUSD",1720338192406,0.00321691,57280.0,57279.0,3.38167595]
["bitfinex","BTCUSD",1720338192779,0.00321691,57280.0,57279.0,3.39567595]
["bitfinex","BTCUSD",1720338193169,0.00321691,57280.0,57279.0,3.3172078]
["bitfinex","BTCUSD",1720338193361,0.00321691,57280.0,57279.0,3.18616353]
["bitfinex","BTCUSD",1720338193562,0.0023435,57282.0,57281.0,2.33042309]
["bitfinex","BTCUSD",1720338193715,0.0023435,57282.0,57281.0,2.67609331]
["bitfinex","BTCUSD",1720338193905,0.0023435,57282.0,57281.0,2.7759945]
["bitfinex","BTCUSD",1720338194105,0.0023435,57282.0,57281.0,3.1251495]
["bitfinex","BTCUSD",1720338194308,0.0023435,57282.0,57281.0,3.1250495]
["bitfinex","BTCUSD",1720338194508,0.0023435,57282.0,57281.0,3.46767354]
["bitfinex","BTCUSD",1720338195018,0.00913001,57286.0,57285.0,2.67924609]
["bitfinex","BTCUSD",1720338195221,0.00913001,57286.0,57285.0,2.97988965]
["bitfinex","BTCUSD",1720338195821,0.00913001,57286.0,57285.0,2.63065865]
["bitfinex","BTCUSD",1720338196027,0.00913001,57286.0,57285.0,2.80842853]
["bitfinex","BTCUSD",1720338196347,0.00913001,57286.0,57285.0,2.80832853]
["bitfinex","BTCUSD",1720338196550,0.00913001,57286.0,57285.0,2.80822853]
["bitfinex","BTCUSD",1720338197271,0.00913001,57286.0,57285.0,2.82222853]
["bitfinex","BTCUSD",1720338197473,0.00913001,57286.0,57285.0,2.83622853]
["bitfinex","BTCUSD",1720338197882,0.00913001,57286.0,57285.0,2.82222853]
["bitfinex","BTCUSD",1720338198081,0.00913001,57286.0,57285.0,2.80822853]
["bitfinex","BTCUSD",1720338198287,0.00913001,57286.0,57285.0,2.65192853]
["bitfinex","BTCUSD",1720338198706,0.0023039,57303.0,57302.0,0.52354]
["bitfinex","BTCUSD",1720338198906,0.0023039,57303.0,57302.0,1.49913756]
["bitfinex","BTCUSD",1720338199104,0.0023039,57303.0,57302.0,1.53116365]
["bitfinex","BTCUSD",1720338199448,0.0023039,57303.0,57302.0,1.70893353]
["bitfinex","BTCUSD",1720338199654,0.0023039,57303.0,57302.0,2.22583444]
["bitfinex","BTCUSD",1720338199866,0.0023039,57303.0,57302.0,2.62536053]
["bitfinex","BTCUSD",1720338200275,0.0023039,57303.0,57302.0,2.39343444]
["bitfinex","BTCUSD",1720338200566,0.0023039,57303.0,57302.0,2.40543444]
["bitfinex","BTCUSD",1720338200707,0.0023039,57303.0,57302.0,2.41243444]
["bitfinex","BTCUSD",1720338201068,0.0023039,57303.0,57302.0,2.40043444]
["bitfinex","BTCUSD",1720338201207,0.0023039,57303.0,57302.0,2.63926053]
["bitfinex","BTCUSD",1720338201413,0.0023039,57303.0,57302.0,2.85196053]
["bitfinex","BTCUSD",1720338201815,0.0023039,57303.0,57302.0,2.83796053]
["bitfinex","BTCUSD",1720338202388,0.0023039,57303.0,57302.0,2.85196053]
["bitfinex","BTCUSD",1720338202731,0.0023039,57303.0,57302.0,2.83786053]
["bitfinex","BTCUSD",1720338203133,0.0023039,57303.0,57302.0,2.85186053]
["bitfinex","BTCUSD",1720338203806,0.00321691,57303.0,57302.0,2.85186053]
["bitfinex","BTCUSD",1720338204092,0.00321691,57303.0,57302.0,2.85176053]
["bitfinex","BTCUSD",1720338204672,0.00321691,57303.0,57302.0,2.62906053]
["bitfinex","BTCUSD",1720338204869,0.00321691,57303.0,57302.0,2.82876053]
["bitfinex","BTCUSD",1720338205018,0.00321691,57303.0,57302.0,2.62906053]
["bitfinex","BTCUSD",1720338205405,0.00321691,57303.0,57302.0,2.62916053]
["bitfinex","BTCUSD",1720338205955,0.00321691,57303.0,57302.0,2.62926053]
["bitfinex","BTCUSD",1720338206244,0.00321691,57303.0,57302.0,2.82896053]
["bitfinex","BTCUSD",1720338207046,0.00331691,57303.0,57302.0,2.82896053]
["bitfinex","BTCUSD",1720338207433,0.00341691,57303.0,57302.0,2.82896053]
["bitfinex","BTCUSD",1720338207817,0.00341691,57303.0,57302.0,2.85196053]
["bitfinex","BTCUSD",1720338208677,0.00341691,57303.0,57302.0,2.85206053]
["bitfinex","BTCUSD",1720338209468,0.00351691,57303.0,57302.0,2.85206053]
["bitfinex","BTCUSD",1720338210278,0.00351691,57303.0,57302.0,3.38538753]
["bitfinex","BTCUSD",1720338210522,0.00913001,57325.0,57324.0,0.13212609]
["bitfinex","BTCUSD",1720338210696,0.00913001,57325.0,57324.0,2.67453917]
["bitfinex","BTCUSD",1720338210896,0.00913001,57325.0,57324.0,1.51557359]
["bitfinex","BTCUSD",1720338211100,0.00913001,57325.0,57324.0,1.57045509]
["bitfinex","BTCUSD",1720338211320,0.00913001,57325.0,57324.0,1.96895509]
["bitfinex","BTCUSD",1720338211524,0.00913001,57325.0,57324.0,1.59857256]
["bitfinex","BTCUSD",1720338211725,0.00913001,57325.0,57324.0,2.47343643]
["bitfinex","BTCUSD",1720338211973,0.00913001,57325.0,57324.0,2.78206252]
["bitfinex","BTCUSD",1720338212204,0.00913001,57325.0,57324.0,2.78096252]
["bitfinex","BTCUSD",1720338212558,0.00913001,57325.0,57324.0,2.79496252]
["bitfinex","BTCUSD",1720338212901,0.00913001,57325.0,57324.0,3.28164835]
["bitfinex","BTCUSD",1720338213103,0.00913001,57325.0,57324.0,3.51347444]
["bitfinex","BTCUSD",1720338213532,0.00913001,57325.0,57324.0,3.52447444]
["bitfinex","BTCUSD",1720338214028,0.009141,57333.0,57327.0,0.93046309]
["bitfinex","BTCUSD",1720338214327,0.009141,57333.0,57327.0,1.87612044]
["bitfinex","BTCUSD",1720338214536,0.009141,57333.0,57327.0,1.89912044]
["bitfinex","BTCUSD",1720338214729,0.009141,57333.0,57327.0,1.89902044]
["bitfinex","BTCUSD",1720338215164,0.009141,57333.0,57327.0,1.91292044]
["bitfinex","BTCUSD",1720338215367,0.009141,57333.0,57327.0,1.91290999]
["bitfinex","BTCUSD",1720338215545,0.009141,57333.0,57327.0,1.92680999]
["bitfinex","BTCUSD",1720338215750,0.009141,57333.0,57327.0,1.92671067]
["bitfinex","BTCUSD",1720338215949,0.009141,57333.0,57327.0,1.91845152]
["bitfinex","BTCUSD",1720338216149,0.009141,57333.0,57327.0,1.93245152]
["bitfinex","BTCUSD",1720338216553,0.009141,57333.0,57327.0,0.93480152]
["bitfinex","BTCUSD",1720338216752,0.009141,57333.0,57327.0,1.28367652]
["bitfinex","BTCUSD",1720338216957,0.009141,57333.0,57327.0,1.73255152]
["bitfinex","BTCUSD",1720338217156,0.009141,57333.0,57327.0,2.65610152]
["bitfinex","BTCUSD",1720338217361,0.009141,57333.0,57327.0,2.85004062]
["bitfinex","BTCUSD",1720338217563,0.009141,57333.0,57327.0,2.84993568]
["bitfinex","BTCUSD",1720338217964,0.009141,57333.0,57327.0,2.83593568]
["bitfinex","BTCUSD",1720338218170,0.009141,57333.0,57327.0,2.94993568]
["bitfinex","BTCUSD",1720338218388,0.009141,57333.0,57327.0,3.30781068]
["bitfinex","BTCUSD",1720338218606,0.009141,57333.0,57327.0,3.29381068]
["bitfinex","BTCUSD",1720338218944,0.009141,57333.0,57332.0,2.00062709]
["bitfinex","BTCUSD",1720338219060,0.009141,57333.0,57332.0,2.50007065]
["bitfinex","BTCUSD",1720338220294,0.009141,57333.0,57332.0,2.30127065]
["bitfinex","BTCUSD",1720338220494,0.009141,57333.0,57332.0,2.47707065]
["bitfinex","BTCUSD",1720338220900,0.009141,57333.0,57332.0,1.72962565]
["bitfinex","BTCUSD",1720338221159,0.009141,57333.0,57332.0,1.89269552]
["bitfinex","BTCUSD",1720338221284,0.009141,57333.0,57332.0,1.89259552]
["bitfinex","BTCUSD",1720338221493,0.009141,57333.0,57332.0,2.12029552]
["bitfinex","BTCUSD",1720338221686,0.009141,57333.0,57332.0,2.77944052]
["bitfinex","BTCUSD",1720338221883,0.009141,57333.0,57332.0,2.93334576]
["bitfinex","BTCUSD",1720338222207,0.009141,57333.0,57332.0,3.01514052]
["bitfinex","BTCUSD",1720338222526,0.009141,57333.0,57332.0,2.77041543]
["bitfinex","BTCUSD",1720338222728,0.009141,57333.0,57332.0,3.01504052]
["bitfinex","BTCUSD",1720338222903,0.009141,57333.0,57332.0,3.1599495]
["bitfinex","BTCUSD",1720338223109,0.009141,57333.0,57332.0,3.1459495]
["bitfinex","BTCUSD",1720338223581,0.009141,57333.0,57332.0,3.1319495]
["bitfinex","BTCUSD",1720338223738,0.009141,57333.0,57332.0,3.1459495]
["bitfinex","BTCUSD",1720338224508,0.009141,57333.0,57332.0,3.1598495]
["bitfinex","BTCUSD",1720338226357,0.00911901,57337.0,57336.0,1.42077]
["bitfinex","BTCUSD",1720338226635,0.00911901,57344.0,57343.0,0.60491409]
["bitfinex","BTCUSD",1720338226838,0.0023039,57349.0,57348.0,1.00289209]
["bitfinex","BTCUSD",1720338227036,0.0023039,57349.0,57348.0,2.54112144]
["bitfinex","BTCUSD",1720338227217,0.0023039,57349.0,57348.0,2.88986844]
["bitfinex","BTCUSD",1720338227774,0.0023039,57349.0,57348.0,1.99412144]
["bitfinex","BTCUSD",1720338228318,0.0023039,57349.0,57348.0,2.00812144]
["bitfinex","BTCUSD",1720338228519,0.0023039,57349.0,57348.0,2.12092144]
["bitfinex","BTCUSD",1720338228724,0.0023039,57349.0,57348.0,1.17874786]
["bitfinex","BTCUSD",1720338229051,0.0023039,57349.0,57348.0,1.82232268]
["bitfinex","BTCUSD",1720338229223,0.0023039,57349.0,57348.0,1.87614186]
["bitfinex","BTCUSD",1720338229780,0.0023039,57349.0,57348.0,1.87604186]
["bitfinex","BTCUSD",1720338230486,0.0023039,57349.0,57348.0,1.87594186]
["bitfinex","BTCUSD",1720338232398,0.0023039,57349.0,57348.0,1.87584186]
["bitfinex","BTCUSD",1720338234563,0.0023039,57349.0,57348.0,2.12072833]
["bitfinex","BTCUSD",1720338234696,0.0023039,57349.0,57348.0,2.32052833]
["bitfinex","BTCUSD",1720338234902,0.0023039,57349.0,57348.0,2.12082833]
["bitfinex","BTCUSD",1720338235106,0.0024039,57349.0,57348.0,2.12082833]
["bitfinex","BTCUSD",1720338235307,0.0025039,57349.0,57348.0,2.12082833]
["bitfinex","BTCUSD",1720338235736,0.0025039,57349.0,57348.0,2.02082833]
["bitfinex","BTCUSD",1720338236464,0.0025039,57349.0,57348.0,2.02092833]
["bitfinex","BTCUSD",1720338236865,0.0026039,57349.0,57348.0,2.02092833]
["bitfinex","BTCUSD",1720338237374,0.0026039,57349.0,57348.0,2.12175873]
["bitfinex","BTCUSD",1720338237529,0.00351691,57349.0,57348.0,2.12185873]
["bitfinex","BTCUSD",1720338237733,0.00351691,57349.0,57348.0,2.12185839]
["bitfinex","BTCUSD",1720338239095,0.00351691,57349.0,57348.0,2.6008803]
["bitfinex","BTCUSD",1720338239240,0.00351691,57349.0,57348.0,2.63190539]
["bitfinex","BTCUSD",1720338239442,0.00351691,57349.0,57348.0,2.6008803]
["bitfinex","BTCUSD",1720338240045,0.00351691,57349.0,57348.0,2.83160539]
["bitfinex","BTCUSD",1720338240296,0.00351691,57349.0,57348.0,2.43310539]
["bitfinex","BTCUSD",1720338240606,0.00351691,57349.0,57348.0,2.63190539]
["bitfinex","BTCUSD",1720338240925,0.00351691,57349.0,57348.0,2.22165012]
["bitfinex","BTCUSD",1720338243832,0.00351691,57349.0,57348.0,2.22165025]
["bitfinex","BTCUSD",1720338244294,0.00351691,57349.0,57348.0,2.77009725]
["bitfinex","BTCUSD",1720338244423,0.00351691,57349.0,57348.0,2.42135025]
["bitfinex","BTCUSD",1720338244619,0.00351691,57349.0,57348.0,2.80134827]
["bitfinex","BTCUSD",1720338244823,0.00351691,57349.0,57348.0,3.15009527]
["bitfinex","BTCUSD",1720338246309,0.0023435,57352.0,57351.0,1.99980509]
["bitfinex","BTCUSD",1720338246508,0.0023435,57352.0,57351.0,2.66262506]
["bitfinex","BTCUSD",1720338246881,0.0023435,57352.0,57351.0,3.01135406]
["bitfinex","BTCUSD",1720338247465,0.0023435,57352.0,57351.0,2.64917765]
["bitfinex","BTCUSD",1720338247689,0.0023435,57352.0,57351.0,3.02531486]
["bitfinex","BTCUSD",1720338247888,0.0023435,57352.0,57351.0,3.22023895]
["bitfinex","BTCUSD",1720338248250,0.0023435,57352.0,57351.0,2.86455254]
["bitfinex","BTCUSD",1720338248454,0.0023435,57352.0,57351.0,2.64727021]
["bitfinex","BTCUSD",1720338249079,0.0023435,57352.0,57351.0,2.8854151]
["bitfinex","BTCUSD",1720338249561,0.0023435,57352.0,57351.0,2.61917021]
["bitfinex","BTCUSD",1720338249878,0.0023435,57352.0,57351.0,2.88531275]
["bitfinex","BTCUSD",1720338250278,0.0023435,57352.0,57351.0,2.87131275]
["bitfinex","BTCUSD",1720338250479,0.0023435,57352.0,57351.0,2.63297117]
["bitfinex","BTCUSD",1720338250882,0.0023435,57352.0,57351.0,2.64697117]
["bitfinex","BTCUSD",1720338251081,0.0023435,57352.0,57351.0,2.17534217]
["bitfinex","BTCUSD",1720338251424,0.0023435,57352.0,57351.0,1.84804217]
["bitfinex","BTCUSD",1720338251635,0.0023435,57352.0,57351.0,1.74804217]
["bitfinex","BTCUSD",1720338251963,0.0023435,57352.0,57351.0,1.76204217]
["bitfinex","BTCUSD",1720338252248,0.0023435,57352.0,57351.0,1.76194217]
["bitfinex","BTCUSD",1720338253272,0.0023435,57352.0,57351.0,2.26664608]
["bitfinex","BTCUSD",1720338253469,0.0023435,57352.0,57351.0,2.29767117]
["bitfinex","BTCUSD",1720338253676,0.0023435,57352.0,57351.0,2.31157117]
["bitfinex","BTCUSD",1720338253870,0.0023435,57352.0,57351.0,2.51077117]
["bitfinex","BTCUSD",1720338254441,0.0023435,57352.0,57351.0,1.86164217]
["bitfinex","BTCUSD",1720338254638,0.0023435,57352.0,57351.0,1.77574217]
["bitfinex","BTCUSD",1720338254949,0.0023435,57352.0,57351.0,1.84754217]
["bitfinex","BTCUSD",1720338255095,0.0023435,57352.0,57351.0,2.04674217]
["bitfinex","BTCUSD",1720338255295,0.0023435,57352.0,57351.0,2.07474217]
["bitfinex","BTCUSD",1720338255501,0.0023435,57352.0,57351.0,1.86154217]
["bitfinex","BTCUSD",1720338255902,0.0023435,57352.0,57351.0,1.87544217]
["bitfinex","BTCUSD",1720338256614,0.0023435,57352.0,57351.0,1.86144217]
["bitfinex","BTCUSD",1720338256823,0.0023435,57352.0,57351.0,1.86135896]
["bitfinex","BTCUSD",1720338257008,0.0023435,57352.0,57351.0,1.87535896]
["bitfinex","BTCUSD",1720338257415,0.0023435,57352.0,57351.0,1.86135896]
["bitfinex","BTCUSD",1720338257632,0.0023435,57352.0,57351.0,2.06015896]
["bitfinex","BTCUSD",1720338257837,0.0023435,57352.0,57351.0,2.07415896]
["bitfinex","BTCUSD",1720338258060,0.0023435,57352.0,57351.0,2.07405896]
["bitfinex","BTCUSD",1720338258261,0.0023435,57352.0,57351.0,2.04605896]
["bitfinex","BTCUSD",1720338258552,0.0023435,57352.0,57351.0,2.06005896]
["bitfinex","BTCUSD",1720338258792,0.0023435,57352.0,57351.0,2.07405896]
["bitfinex","BTCUSD",1720338259085,0.0023435,57352.0,57351.0,2.07395896]
["bitfinex","BTCUSD",1720338259432,0.0023435,57352.0,57351.0,2.27305896]
["bitfinex","BTCUSD",1720338259634,0.0023435,57352.0,57351.0,2.07385896]
["bitfinex","BTCUSD",1720338259854,0.0023435,57352.0,57351.0,2.27305896]
["bitfinex","BTCUSD",1720338260063,0.0023435,57352.0,57351.0,2.27305936]
["bitfinex","BTCUSD",1720338260478,0.0023435,57352.0,57351.0,2.12808633]
["bitfinex","BTCUSD",1720338260807,0.0023435,57352.0,57351.0,2.27295849]
["bitfinex","BTCUSD",1720338260939,0.0023435,57352.0,57351.0,2.07375849]
["bitfinex","BTCUSD",1720338261356,0.0023435,57352.0,57351.0,2.07365851]
["bitfinex","BTCUSD",1720338261559,0.0023435,57352.0,57351.0,2.27285851]
["bitfinex","BTCUSD",1720338261749,0.0023435,57352.0,57351.0,2.07365851]
["bitfinex","BTCUSD",1720338262625,0.0023435,57352.0,57351.0,2.27285851]
["bitfinex","BTCUSD",1720338263231,0.0023435,57352.0,57351.0,2.39126242]
["bitfinex","BTCUSD",1720338263439,0.0023435,57352.0,57351.0,2.75545308]
["bitfinex","BTCUSD",1720338263762,0.0023435,57352.0,57351.0,2.75535308]
["bitfinex","BTCUSD",1720338263966,0.0023435,57352.0,57351.0,2.85980111]
["bitfinex","BTCUSD",1720338264124,0.05256251,57367.0,57366.0,0.871595]
["bitfinex","BTCUSD",1720338264327,0.05256251,57367.0,57366.0,1.08026365]
["bitfinex","BTCUSD",1720338264592,0.05256251,57367.0,57366.0,1.04923856]
["bitfinex","BTCUSD",1720338265157,0.05256251,57367.0,57366.0,1.04913856]
["bitfinex","BTCUSD",1720338265362,0.05256251,57367.0,57366.0,1.16939777]
["bitfinex","BTCUSD",1720338265564,0.05256251,57367.0,57366.0,1.16929777]
["bitfinex","BTCUSD",1720338266113,0.05256251,57367.0,57366.0,1.18329777]
["bitfinex","BTCUSD",1720338266809,0.05256251,57367.0,57366.0,1.07503856]
["bitfinex","BTCUSD",1720338267193,0.05256251,57367.0,57366.0,0.026]
["bitfinex","BTCUSD",1720338267354,0.12993742,57367.0,57366.0,0.200319]
["bitfinex","BTCUSD",1720338267554,0.05256251,57367.0,57366.0,0.200319]
["bitfinex","BTCUSD",1720338267920,0.05256251,57367.0,57366.0,0.29032968]
["bitfinex","BTCUSD",1720338268100,0.05256251,57367.0,57366.0,0.29022968]
["bitfinex","BTCUSD",1720338268296,0.05256251,57367.0,57366.0,0.63886768]
["bitfinex","BTCUSD",1720338268505,0.05256251,57367.0,57366.0,0.63876768]
["bitfinex","BTCUSD",1720338269267,0.05256251,57367.0,57366.0,0.63866768]
["bitfinex","BTCUSD",1720338270190,0.12993742,57367.0,57366.0,0.63856768]
["bitfinex","BTCUSD",1720338270387,0.05256251,57367.0,57366.0,0.63856768]
["bitfinex","BTCUSD",1720338270601,0.05256251,57367.0,57366.0,0.63846768]
["bitfinex","BTCUSD",1720338270773,0.05256251,57367.0,57366.0,0.63836768]
["bitfinex","BTCUSD",1720338271100,0.05347552,57367.0,57366.0,0.98700568]
["bitfinex","BTCUSD",1720338271689,0.00091301,57367.0,57366.0,1.51318724]
["bitfinex","BTCUSD",1720338272325,0.00091301,57367.0,57366.0,1.51308724]
["bitfinex","BTCUSD",1720338273220,0.00091301,57367.0,57366.0,1.51298724]
["bitfinex","BTCUSD",1720338274587,0.00091301,57367.0,57366.0,1.51288724]
["bitfinex","BTCUSD",1720338275740,0.00091301,57367.0,57366.0,1.51278724]
["bitfinex","BTCUSD",1720338275940,0.00091301,57367.0,57366.0,1.51268724]
["bitfinex","BTCUSD",1720338276195,0.00091301,57367.0,57366.0,1.51258724]
["bitfinex","BTCUSD",1720338276600,0.00091301,57367.0,57366.0,1.51248724]
["bitfinex","BTCUSD",1720338276974,0.13101301,57367.0,57366.0,0.0126]
["bitfinex","BTCUSD",1720338277130,0.13101301,57367.0,57366.0,0.0266]
["bitfinex","BTCUSD",1720338277333,0.20838792,57367.0,57366.0,0.0266]
["bitfinex","BTCUSD",1720338277543,0.20838792,57367.0,57366.0,0.0126]
["bitfinex","BTCUSD",1720338277863,0.0008,57366.0,57365.0,0.174321]
["bitfinex","BTCUSD",1720338278226,0.0008,57366.0,57342.0,0.16132526]
["bitfinex","BTCUSD",1720338278227,0.0008,57362.0,57355.0,0.4688]
["bitfinex","BTCUSD",1720338278374,0.0008,57362.0,57358.0,0.348685]
["bitfinex","BTCUSD",1720338278579,0.0008,57362.0,57358.0,0.52632856]
["bitfinex","BTCUSD",1720338278779,0.0008,57360.0,57359.0,0.26125938]
["bitfinex","BTCUSD",1720338278958,0.0008,57360.0,57359.0,0.17434]
["bitfinex","BTCUSD",1720338279330,0.0658,57361.0,57357.0,0.174345]
["bitfinex","BTCUSD",1720338279460,0.0658,57361.0,57355.0,0.817503]
["bitfinex","BTCUSD",1720338279461,0.07737491,57356.0,57355.0,0.817403]
["bitfinex","BTCUSD",1720338279665,0.07737491,57356.0,57355.0,0.991755]
["bitfinex","BTCUSD",1720338279847,0.0002,57359.0,57355.0,0.4687]
["bitfinex","BTCUSD",1720338280100,0.07737491,57356.0,57355.0,0.7423129]
["bitfinex","BTCUSD",1720338280305,0.07727491,57356.0,57355.0,0.7423129]
["bitfinex","BTCUSD",1720338280507,0.0008,57356.0,57355.0,0.7423129]
["bitfinex","BTCUSD",1720338280889,0.0007,57356.0,57355.0,0.7423129]
["bitfinex","BTCUSD",1720338281003,0.0007,57356.0,57355.0,0.2736129]
["bitfinex","BTCUSD",1720338281432,0.0007,57356.0,57355.0,0.2876129]
["bitfinex","BTCUSD",1720338282364,0.07717491,57356.0,57355.0,0.3016129]
["bitfinex","BTCUSD",1720338282570,0.0007,57356.0,57355.0,0.3016129]
["bitfinex","BTCUSD",1720338283119,0.07707491,57356.0,57355.0,0.6503179]
["bitfinex","BTCUSD",1720338283326,0.0006,57356.0,57355.0,0.6503179]
["bitfinex","BTCUSD",1720338284516,0.0005,57356.0,57355.0,0.6503179]
["bitfinex","BTCUSD",1720338286229,0.07697491,57357.0,57356.0,0.523048]
["bitfinex","BTCUSD",1720338286433,0.07697491,57357.0,57356.0,0.62295189]
["bitfinex","BTCUSD",1720338286633,0.07687491,57357.0,57356.0,0.62295189]
["bitfinex","BTCUSD",1720338286833,0.0004,57362.0,57361.0,0.174334]
["bitfinex","BTCUSD",1720338287061,0.00161301,57367.0,57357.0,0.10989178]
["bitfinex","BTCUSD",1720338287260,0.00161301,57367.0,57358.0,0.24339643]
["bitfinex","BTCUSD",1720338287539,0.07808792,57367.0,57366.0,0.174319]
["bitfinex","BTCUSD",1720338287946,0.0004,57366.0,57365.0,0.174322]
["bitfinex","BTCUSD",1720338288152,0.00121301,57367.0,57366.0,0.5926863]
["bitfinex","BTCUSD",1720338288352,0.00121301,57367.0,57366.0,0.871595]
["bitfinex","BTCUSD",1720338288558,0.00121301,57367.0,57366.0,1.01929336]
["bitfinex","BTCUSD",1720338288734,0.00121301,57367.0,57366.0,1.01939336]
["bitfinex","BTCUSD",1720338289109,0.00121301,57367.0,57366.0,1.08419336]
["bitfinex","BTCUSD",1720338289340,0.00121301,57367.0,57366.0,1.08429336]
["bitfinex","BTCUSD",1720338289711,0.00121301,57367.0,57366.0,1.26193692]
["bitfinex","BTCUSD",1720338289934,0.00161301,57367.0,57366.0,1.19713692]
["bitfinex","BTCUSD",1720338290140,0.00121301,57367.0,57366.0,1.19723692]
["bitfinex","BTCUSD",1720338290350,0.00161301,57367.0,57366.0,1.19723692]
["bitfinex","BTCUSD",1720338290672,0.06591301,57367.0,57366.0,0.174619]
["bitfinex","BTCUSD",1720338290859,0.06591301,57367.0,57366.0,0.534257]
["bitfinex","BTCUSD",1720338291061,0.06591301,57367.0,57366.0,0.548257]
["bitfinex","BTCUSD",1720338291467,0.06591301,57367.0,57366.0,0.537257]
["bitfinex","BTCUSD",1720338291672,0.00161301,57367.0,57366.0,0.537257]
["bitfinex","BTCUSD",1720338291891,0.00161301,57367.0,57366.0,0.547257]
["bitfinex","BTCUSD",1720338292225,0.00161301,57367.0,57366.0,0.537257]
["bitfinex","BTCUSD",1720338292463,0.16695074,57367.0,57366.0,0.537257]
["bitfinex","BTCUSD",1720338292704,0.09047583,57367.0,57366.0,0.2772095]
["bitfinex","BTCUSD",1720338293211,0.09047583,57367.0,57366.0,0.6258475]
["bitfinex","BTCUSD",1720338293419,0.00161301,57367.0,57366.0,0.6869475]
["bitfinex","BTCUSD",1720338293558,0.00161301,57367.0,57366.0,1.0355855]
["bitfinex","BTCUSD",1720338294192,0.00161301,57367.0,57366.0,1.0465855]
["bitfinex","BTCUSD",1720338295082,0.00161301,57367.0,57366.0,0.9854855]
["bitfinex","BTCUSD",1720338295302,0.00161301,57367.0,57366.0,0.6368475]
["bitfinex","BTCUSD",1720338295512,0.09047583,57367.0,57366.0,0.6368475]
["bitfinex","BTCUSD",1720338295714,0.09007583,57367.0,57366.0,0.6258475]
["bitfinex","BTCUSD",1720338295912,0.09047583,57367.0,57366.0,0.6258475]
["bitfinex","BTCUSD",1720338296274,0.09047583,57367.0,57366.0,0.6368475]
["bitfinex","BTCUSD",1720338296437,0.16695074,57367.0,57366.0,0.6368475]
["bitfinex","BTCUSD",1720338296635,0.16695074,57367.0,57366.0,0.2882095]
["bitfinex","BTCUSD",1720338296794,0.16695074,57367.0,57366.0,0.185619]
["bitfinex","BTCUSD",1720338297221,0.16695074,57367.0,57366.0,0.199619]
["bitfinex","BTCUSD",1720338297420,0.16695074,57367.0,57366.0,0.174619]
["bitfinex","BTCUSD",1720338297829,0.16695074,57367.0,57366.0,0.549257]
["bitfinex","BTCUSD",1720338299987,0.07808792,57367.0,57366.0,0.549257]
["bitfinex","BTCUSD",1720338300204,0.07808792,57367.0,57366.0,0.6390475]
["bitfinex","BTCUSD",1720338300408,0.07808792,57367.0,57366.0,0.2904095]
["bitfinex","BTCUSD",1720338300783,0.07808792,57367.0,57366.0,0.0263]
["bitfinex","BTCUSD",1720338302671,0.07808792,57367.0,57366.0,0.549257]
["bitfinex","BTCUSD",1720338302874,0.07808792,57367.0,57366.0,0.897895]
["bitfinex","BTCUSD",1720338303302,0.00161301,57367.0,57366.0,0.976095]
["bitfinex","BTCUSD",1720338303503,0.00161301,57367.0,57366.0,1.1085697]
["bitfinex","BTCUSD",1720338304788,0.00161301,57367.0,57366.0,1.70045126]
["bitfinex","BTCUSD",1720338306050,0.00121301,57367.0,57366.0,1.81307635]
["bitfinex","BTCUSD",1720338306262,0.00121301,57367.0,57366.0,2.46121435]
["bitfinex","BTCUSD",1720338306453,0.00121301,57367.0,57366.0,2.68421435]
["bitfinex","BTCUSD",1720338307216,0.0023039,57372.0,57371.0,1.89926109]
["bitfinex","BTCUSD",1720338307416,0.0023039,57372.0,57371.0,2.52530465]
["bitfinex","BTCUSD",1720338307629,0.0023039,57372.0,57371.0,1.87239665]
["bitfinex","BTCUSD",1720338308110,0.0023039,57372.0,57371.0,1.87229665]
["bitfinex","BTCUSD",1720338308568,0.0023039,57372.0,57371.0,1.77239665]
["bitfinex","BTCUSD",1720338308715,0.0023039,57372.0,57371.0,1.93324144]
["bitfinex","BTCUSD",1720338308915,0.0023039,57372.0,57371.0,1.83324144]
["bitfinex","BTCUSD",1720338309201,0.0023039,57372.0,57371.0,1.94724144]
["bitfinex","BTCUSD",1720338309337,0.0023039,57372.0,57371.0,1.87816653]
["bitfinex","BTCUSD",1720338310445,0.0023039,57372.0,57371.0,1.87806653]
["bitfinex","BTCUSD",1720338310641,0.0023039,57372.0,57371.0,2.07796653]
["bitfinex","BTCUSD",1720338310982,0.0023039,57372.0,57371.0,2.41854944]
["bitfinex","BTCUSD",1720338311283,0.0023039,57372.0,57371.0,2.44947453]
["bitfinex","BTCUSD",1720338311461,0.0023039,57372.0,57371.0,1.59843344]
["bitfinex","BTCUSD",1720338311679,0.0023039,57372.0,57371.0,0.82825556]
["bitfinex","BTCUSD",1720338311886,0.0023039,57372.0,57371.0,1.17686356]
["bitfinex","BTCUSD",1720338312053,0.0023039,57372.0,57371.0,1.17676356]
["bitfinex","BTCUSD",1720338312740,0.0023039,57372.0,57371.0,1.52527156]
["bitfinex","BTCUSD",1720338313228,0.0023039,57372.0,57371.0,1.52517156]
["bitfinex","BTCUSD",1720338313437,0.0023039,57372.0,57371.0,1.70294144]
["bitfinex","BTCUSD",1720338313773,0.0023039,57372.0,57371.0,1.97986653]
["bitfinex","BTCUSD",1720338313975,0.0023039,57372.0,57371.0,2.28376653]
["bitfinex","BTCUSD",1720338314184,0.0023039,57372.0,57371.0,1.67127156]
["bitfinex","BTCUSD",1720338314394,0.0023039,57372.0,57371.0,1.32266356]
["bitfinex","BTCUSD",1720338314598,0.0023039,57372.0,57371.0,0.028]
["bitfinex","BTCUSD",1720338314797,0.07927881,57372.0,57371.0,0.202304]
["bitfinex","BTCUSD",1720338315000,0.07927881,57372.0,57371.0,0.202204]
["bitfinex","BTCUSD",1720338315288,0.0023039,57372.0,57371.0,0.550812]
["bitfinex","BTCUSD",1720338315473,0.07927881,57372.0,57371.0,0.62729741]
["bitfinex","BTCUSD",1720338315629,0.0023039,57372.0,57371.0,0.62729741]
["bitfinex","BTCUSD",1720338315839,0.0023039,57372.0,57371.0,1.50215697]
["bitfinex","BTCUSD",1720338316857,0.0023039,57372.0,57371.0,1.50205697]
["bitfinex","BTCUSD",1720338317650,0.0023039,57372.0,57371.0,1.50195697]
["bitfinex","BTCUSD",1720338317923,0.0023039,57372.0,57371.0,1.15324897]
["bitfinex","BTCUSD",1720338318753,0.0023039,57372.0,57371.0,1.15314897]
["bitfinex","BTCUSD",1720338318877,0.0023039,57372.0,57371.0,1.15304897]
["bitfinex","BTCUSD",1720338319097,0.0023039,57372.0,57371.0,1.15294897]
["bitfinex","BTCUSD",1720338319444,0.0023039,57372.0,57371.0,1.15284897]
["bitfinex","BTCUSD",1720338320904,0.0027039,57372.0,57371.0,1.15284897]
["bitfinex","BTCUSD",1720338321082,0.0023039,57372.0,57371.0,1.15284897]
["bitfinex","BTCUSD",1720338321260,0.0023039,57372.0,57371.0,1.15274897]
["bitfinex","BTCUSD",1720338321460,0.0023039,57372.0,57371.0,0.80414097]
["bitfinex","BTCUSD",1720338321672,0.0023039,57372.0,57371.0,0.80404097]
["bitfinex","BTCUSD",1720338321874,0.0023039,57372.0,57371.0,0.027]
["bitfinex","BTCUSD",1720338322070,1.49314823,57372.0,57371.0,0.0269]
["bitfinex","BTCUSD",1720338322249,1.67079179,57372.0,57371.0,0.0268]
["bitfinex","BTCUSD",1720338322637,1.67079179,57372.0,57371.0,0.0267]
["bitfinex","BTCUSD",1720338322836,1.53381688,57372.0,57371.0,0.0267]
["bitfinex","BTCUSD",1720338323077,1.53381688,57372.0,57371.0,0.0127]
["bitfinex","BTCUSD",1720338323254,0.348696,57357.0,57351.0,0.00083]
["bitfinex","BTCUSD",1720338323456,0.0004,57353.0,57351.0,0.00083]
["bitfinex","BTCUSD",1720338323690,0.174759,57353.0,57351.0,0.00083]
["bitfinex","BTCUSD",1720338323930,0.0004,57353.0,57351.0,0.00083]
["bitfinex","BTCUSD",1720338324062,0.174756,57354.0,57352.0,0.03069571]
["bitfinex","BTCUSD",1720338324259,0.174356,57354.0,57352.0,0.03069571]
["bitfinex","BTCUSD",1720338324440,0.0004,57357.0,57353.0,0.23994356]
["bitfinex","BTCUSD",1720338324655,0.0004,57355.0,57354.0,0.59622724]
["bitfinex","BTCUSD",1720338324882,0.0004,57355.0,57354.0,0.24751724]
["bitfinex","BTCUSD",1720338325501,0.174743,57358.0,57354.0,0.24751724]
["bitfinex","BTCUSD",1720338325697,0.07657491,57359.0,57355.0,0.09931396]
["bitfinex","BTCUSD",1720338325698,0.0004,57359.0,57355.0,0.09931396]
["bitfinex","BTCUSD",1720338325899,0.08886282,57358.0,57355.0,0.09931396]
["bitfinex","BTCUSD",1720338326120,0.07697491,57356.0,57355.0,0.09931396]
["bitfinex","BTCUSD",1720338326324,0.0004,57354.0,57352.0,0.11119571]
["bitfinex","BTCUSD",1720338326525,0.0004,57354.0,57353.0,0.35200156]
["bitfinex","BTCUSD",1720338326526,0.0003,57354.0,57353.0,0.35200156]
["bitfinex","BTCUSD",1720338326699,0.0003,57355.0,57353.0,0.4376696]
["bitfinex","BTCUSD",1720338326900,0.0003,57354.0,57353.0,0.4476696]
["bitfinex","BTCUSD",1720338327150,0.0003,57354.0,57353.0,0.36200156]
["bitfinex","BTCUSD",1720338327602,0.0002,57354.0,57353.0,0.35200156]
["bitfinex","BTCUSD",1720338327992,0.0012,57354.0,57353.0,0.35200156]
["bitfinex","BTCUSD",1720338328239,0.001,57354.0,57353.0,0.36500156]
["bitfinex","BTCUSD",1720338328455,0.001,57354.0,57353.0,0.4519696]
["bitfinex","BTCUSD",1720338328786,0.0021,57354.0,57353.0,0.4649696]
["bitfinex","BTCUSD",1720338328965,0.0019,57354.0,57353.0,0.4649696]
["bitfinex","BTCUSD",1720338329380,0.002,57354.0,57353.0,0.4649696]
["bitfinex","BTCUSD",1720338329508,0.002,57354.0,57353.0,0.2906116]
["bitfinex","BTCUSD",1720338329725,0.0493,57354.0,57353.0,0.2906116]
["bitfinex","BTCUSD",1720338330105,0.25282991,57354.0,57353.0,0.026]
["bitfinex","BTCUSD",1720338330599,0.524666,57354.0,57353.0,0.026]
["bitfinex","BTCUSD",1720338330754,0.25272991,57354.0,57353.0,0.026]
["bitfinex","BTCUSD",1720338330969,0.07837491,57354.0,57353.0,0.026]
["bitfinex","BTCUSD",1720338331169,0.07837491,57354.0,57353.0,0.038683]
["bitfinex","BTCUSD",1720338331358,0.0016,57354.0,57353.0,0.77032665]
["bitfinex","BTCUSD",1720338331559,0.07837491,57354.0,57353.0,0.21632656]
["bitfinex","BTCUSD",1720338331818,0.07827491,57354.0,57353.0,0.21632656]
["bitfinex","BTCUSD",1720338331954,0.07827491,57354.0,57353.0,0.39068456]
["bitfinex","BTCUSD",1720338332160,0.07817491,57354.0,57353.0,0.21632656]
["bitfinex","BTCUSD",1720338332770,0.25252991,57354.0,57353.0,0.026]
["bitfinex","BTCUSD",1720338333091,0.25242991,57354.0,57353.0,0.026]
["bitfinex","BTCUSD",1720338333263,0.25589233,57354.0,57353.0,0.026]
["bitfinex","BTCUSD",1720338333631,0.60460333,57354.0,57353.0,0.026]
["bitfinex","BTCUSD",1720338333834,1.01971433,57354.0,57353.0,0.026]
["bitfinex","BTCUSD",1720338334437,1.01961433,57354.0,57353.0,0.038683]
["bitfinex","BTCUSD",1720338334644,1.01961433,57354.0,57353.0,0.026]
["bitfinex","BTCUSD",1720338335466,1.01951433,57354.0,57353.0,0.026]
["bitfinex","BTCUSD",1720338336183,1.43362533,57354.0,57353.0,0.026]
["bitfinex","BTCUSD",1720338336338,1.49362533,57354.0,57353.0,0.026]
["bitfinex","BTCUSD",1720338336769,1.70556142,57354.0,57353.0,0.026]
["bitfinex","BTCUSD",1720338337138,2.01997989,57354.0,57353.0,0.026]
["bitfinex","BTCUSD",1720338337339,2.21987989,57354.0,57353.0,0.026]
["bitfinex","BTCUSD",1720338337616,2.01977989,57354.0,57353.0,0.026]
["bitfinex","BTCUSD",1720338337816,2.01977989,57354.0,57353.0,0.013]
["bitfinex","BTCUSD",1720338338058,1.48590491,57352.0,57351.0,0.00083]
["bitfinex","BTCUSD",1720338338237,1.75241129,57352.0,57351.0,0.00083]
["bitfinex","BTCUSD",1720338339057,1.75231129,57352.0,57351.0,0.00083]
["bitfinex","BTCUSD",1720338340801,1.75331129,57352.0,57351.0,0.00083]
["bitfinex","BTCUSD",1720338341424,1.75321129,57352.0,57351.0,0.00083]
["bitfinex","BTCUSD",1720338341989,1.75311129,57352.0,57351.0,0.00083]
["bitfinex","BTCUSD",1720338342389,1.75301129,57352.0,57351.0,0.00083]
["bitfinex","BTCUSD",1720338342743,1.75291129,57352.0,57351.0,0.00083]
["bitfinex","BTCUSD",1720338344671,0.07767491,57352.0,57351.0,1.221381]
["bitfinex","BTCUSD",1720338344845,0.0009,57352.0,57351.0,1.53567566]
["bitfinex","BTCUSD",1720338345802,0.0008,57352.0,57351.0,1.53567566]
["bitfinex","BTCUSD",1720338346205,0.0008,57352.0,57351.0,1.56670075]
["bitfinex","BTCUSD",1720338346415,0.0008,57352.0,57351.0,2.15962975]
["bitfinex","BTCUSD",1720338346618,0.0003,57354.0,57353.0,1.320409]
["bitfinex","BTCUSD",1720338346860,0.0003,57354.0,57353.0,1.67337765]
["bitfinex","BTCUSD",1720338347442,0.0003,57354.0,57353.0,1.67347765]
["bitfinex","BTCUSD",1720338347879,0.0003,57354.0,57353.0,1.68747765]
["bitfinex","BTCUSD",1720338348081,0.0003,57354.0,57353.0,1.68757765]
["bitfinex","BTCUSD",1720338348380,0.0003,57354.0,57353.0,1.85134753]
["bitfinex","BTCUSD",1720338349086,0.0013,57354.0,57353.0,1.86534753]
["bitfinex","BTCUSD",1720338349813,0.0013,57354.0,57353.0,1.87934753]
["bitfinex","BTCUSD",1720338350043,0.0013,57354.0,57353.0,1.87944753]
["bitfinex","BTCUSD",1720338350846,0.0013,57354.0,57353.0,2.22816453]
["bitfinex","BTCUSD",1720338351024,0.0013,57354.0,57353.0,2.32816453]
["bitfinex","BTCUSD",1720338353443,0.0013,57354.0,57353.0,2.62796453]
["bitfinex","BTCUSD",1720338357905,0.08886282,57368.0,57363.0,0.03102509]
["bitfinex","BTCUSD",1720338358107,0.1768345,57376.0,57360.0,0.1]
["bitfinex","BTCUSD",1720338358108,0.08886282,57374.0,57371.0,0.174304]
["bitfinex","BTCUSD",1720338358239,0.08886282,57374.0,57371.0,0.87142]
["bitfinex","BTCUSD",1720338358240,0.09252524,57374.0,57371.0,0.87142]
["bitfinex","BTCUSD",1720338358439,0.09232524,57374.0,57371.0,0.87142]
["bitfinex","BTCUSD",1720338358666,0.09232524,57374.0,57371.0,0.87132]
["bitfinex","BTCUSD",1720338358874,0.1314,57371.0,57370.0,0.174307]
["bitfinex","BTCUSD",1720338359092,0.1314,57371.0,57370.0,0.5403517]
["bitfinex","BTCUSD",1720338359527,0.1314,57371.0,57370.0,0.8889657]
["bitfinex","BTCUSD",1720338359788,0.0002,57371.0,57370.0,0.8889657]
["bitfinex","BTCUSD",1720338360336,0.08324123,57372.0,57371.0,0.87152]
["bitfinex","BTCUSD",1720338360337,0.0033039,57372.0,57371.0,0.87152]
["bitfinex","BTCUSD",1720338360536,0.0033039,57372.0,57371.0,1.04756857]
["bitfinex","BTCUSD",1720338360901,0.0033039,57372.0,57371.0,1.04746857]
["bitfinex","BTCUSD",1720338361747,0.0033039,57372.0,57371.0,1.39907657]
["bitfinex","BTCUSD",1720338361967,0.0023039,57372.0,57371.0,1.39907657]
["bitfinex","BTCUSD",1720338362260,0.0023039,57372.0,57371.0,1.39607657]
["bitfinex","BTCUSD",1720338362464,0.0023039,57372.0,57371.0,1.40897657]
["bitfinex","BTCUSD",1720338362639,0.0023039,57372.0,57371.0,1.50897657]
["bitfinex","BTCUSD",1720338363009,0.07897881,57372.0,57371.0,1.50897657]
["bitfinex","BTCUSD",1720338363460,0.0033039,57372.0,57371.0,1.52087657]
["bitfinex","BTCUSD",1720338363705,0.0033039,57372.0,57371.0,1.55190166]
["bitfinex","BTCUSD",1720338363905,0.0023039,57372.0,57371.0,1.49577657]
["bitfinex","BTCUSD",1720338364241,0.0023039,57372.0,57371.0,1.54080166]
["bitfinex","BTCUSD",1720338364523,0.0023039,57372.0,57371.0,1.54070166]
["bitfinex","BTCUSD",1720338364717,0.0023039,57372.0,57371.0,1.52670166]
["bitfinex","BTCUSD",1720338365143,0.0023039,57372.0,57371.0,1.55470166]
["bitfinex","BTCUSD",1720338365414,0.0023039,57372.0,57371.0,1.54070166]
["bitfinex","BTCUSD",1720338365714,0.0023039,57372.0,57371.0,1.55460166]
["bitfinex","BTCUSD",1720338365917,0.0023039,57372.0,57371.0,1.54060166]
["bitfinex","BTCUSD",1720338366143,0.0023039,57372.0,57371.0,2.05275322]
["bitfinex","BTCUSD",1720338366343,0.0023039,57372.0,57371.0,2.05265322]
["bitfinex","BTCUSD",1720338366516,0.0023039,57372.0,57371.0,2.06665322]
["bitfinex","BTCUSD",1720338367336,0.0023039,57372.0,57371.0,2.22455322]
["bitfinex","BTCUSD",1720338367706,0.0023039,57372.0,57371.0,2.21045322]
["bitfinex","BTCUSD",1720338368349,0.0023039,57372.0,57371.0,2.21035322]
["bitfinex","BTCUSD",1720338368699,0.0023039,57372.0,57371.0,2.22425322]
["bitfinex","BTCUSD",1720338369069,0.0023039,57372.0,57371.0,2.22415322]
["bitfinex","BTCUSD",1720338369448,0.0023039,57372.0,57371.0,2.19302813]
["bitfinex","BTCUSD",1720338369648,0.00321691,57372.0,57371.0,2.22405322]
["bitfinex","BTCUSD",1720338369857,0.00331691,57372.0,57371.0,2.22405322]
["bitfinex","BTCUSD",1720338370767,0.00331691,57372.0,57371.0,2.22415322]
["bitfinex","BTCUSD",1720338371288,0.00331691,57372.0,57371.0,2.19312813]
["bitfinex","BTCUSD",1720338371691,0.00331691,57372.0,57371.0,2.19322813]
["bitfinex","BTCUSD",1720338371899,0.00331691,57372.0,57371.0,2.22425322]
["bitfinex","BTCUSD",1720338372050,0.00331691,57372.0,57371.0,2.21025322]
["bitfinex","BTCUSD",1720338372250,0.00331691,57372.0,57371.0,2.19625322]
["bitfinex","BTCUSD",1720338372612,0.00331691,57372.0,57371.0,2.22425322]
["bitfinex","BTCUSD",1720338372776,0.00331691,57372.0,57371.0,2.22435322]
["bitfinex","BTCUSD",1720338373103,0.00331691,57372.0,57371.0,2.21035322]
["bitfinex","BTCUSD",1720338373331,0.00341691,57372.0,57371.0,2.21035322]
["bitfinex","BTCUSD",1720338374280,0.00351691,57372.0,57371.0,2.19332813]
["bitfinex","BTCUSD",1720338375252,0.00351691,57372.0,57371.0,2.42415322]
["bitfinex","BTCUSD",1720338375453,0.00351691,57372.0,57371.0,2.19332813]
["bitfinex","BTCUSD",1720338375657,0.00351691,57372.0,57371.0,2.42415322]
["bitfinex","BTCUSD",1720338377321,0.00351691,57372.0,57371.0,2.76886482]
["bitfinex","BTCUSD",1720338379767,0.00351691,57372.0,57371.0,2.76886269]
["bitfinex","BTCUSD",1720338379962,0.00351691,57372.0,57371.0,2.46916269]
["bitfinex","BTCUSD",1720338380318,0.00351691,57372.0,57371.0,2.66896269]
["bitfinex","BTCUSD",1720338382964,0.00351691,57372.0,57371.0,2.66896473]
["bitfinex","BTCUSD",1720338385333,0.00351691,57372.0,57371.0,2.68956126]
["bitfinex","BTCUSD",1720338385938,0.00351691,57372.0,57371.0,2.77116126]
["bitfinex","BTCUSD",1720338386129,0.00351691,57372.0,57371.0,2.87106126]
["bitfinex","BTCUSD",1720338386305,0.00351691,57372.0,57371.0,3.21966695]
["bitfinex","BTCUSD",1720338387186,0.00351691,57372.0,57371.0,3.20566695]
["bitfinex","BTCUSD",1720338387386,0.00351691,57372.0,57371.0,3.19166695]
["bitfinex","BTCUSD",1720338387624,0.00351691,57372.0,57371.0,3.20566695]
["bitfinex","BTCUSD",1720338387971,0.00351691,57372.0,57371.0,2.97484186]
["bitfinex","BTCUSD",1720338388180,0.00351691,57372.0,57371.0,3.19166695]
["bitfinex","BTCUSD",1720338388340,0.00351691,57372.0,57371.0,3.20566695]
["bitfinex","BTCUSD",1720338389110,0.00351691,57372.0,57371.0,3.19166695]
["bitfinex","BTCUSD",1720338389514,0.00351691,57372.0,57371.0,3.20566192]
["bitfinex","BTCUSD",1720338389713,0.00351691,57372.0,57371.0,3.20566193]
["bitfinex","BTCUSD",1720338389917,0.00351691,57372.0,57371.0,3.19166193]
["bitfinex","BTCUSD",1720338390338,0.00351691,57372.0,57371.0,3.22866193]
["bitfinex","BTCUSD",1720338390464,0.00351691,57372.0,57371.0,3.06391853]
["bitfinex","BTCUSD",1720338390663,0.00351691,57372.0,57371.0,3.24266193]
["bitfinex","BTCUSD",1720338390902,0.00351691,57372.0,57371.0,3.28074362]
["bitfinex","BTCUSD",1720338391218,0.00351691,57372.0,57371.0,3.29474362]
["bitfinex","BTCUSD",1720338391580,0.00351691,57372.0,57371.0,3.27174362]
["bitfinex","BTCUSD",1720338391765,0.00351691,57372.0,57371.0,1.79017227]
["bitfinex","BTCUSD",1720338391966,0.00351691,57372.0,57371.0,1.69017227]
["bitfinex","BTCUSD",1720338392172,0.00351691,57372.0,57371.0,1.67177227]
["bitfinex","BTCUSD",1720338392383,0.00351691,57372.0,57371.0,1.77177227]
["bitfinex","BTCUSD",1720338392638,0.00351691,57372.0,57371.0,1.77179443]
["bitfinex","BTCUSD",1720338392947,0.00351691,57372.0,57371.0,1.93260892]
["bitfinex","BTCUSD",1720338393284,0.00351691,57372.0,57371.0,1.94660892]
["bitfinex","BTCUSD",1720338393535,0.00351691,57372.0,57371.0,2.06363401]
["bitfinex","BTCUSD",1720338393741,0.00351691,57372.0,57371.0,1.96143748]
["bitfinex","BTCUSD",1720338393981,0.00351691,57372.0,57371.0,1.97543748]
["bitfinex","BTCUSD",1720338394392,0.00351691,57372.0,57371.0,1.96143748]
["bitfinex","BTCUSD",1720338394897,0.00351691,57372.0,57371.0,1.97543748]
["bitfinex","BTCUSD",1720338395323,0.00351691,57372.0,57371.0,1.96143748]
["bitfinex","BTCUSD",1720338395927,0.00351691,57372.0,57371.0,1.94743548]
["bitfinex","BTCUSD",1720338396063,0.00351691,57372.0,57371.0,1.96143548]
["bitfinex","BTCUSD",1720338396463,0.00351691,57372.0,57371.0,1.94743548]
["bitfinex","BTCUSD",1720338396730,0.00351691,57372.0,57371.0,1.97543548]
["bitfinex","BTCUSD",1720338396858,0.00351691,57372.0,57371.0,1.87543548]
["bitfinex","BTCUSD",1720338397056,0.00351691,57372.0,57371.0,1.97543548]
["bitfinex","BTCUSD",1720338397268,0.00351691,57372.0,57371.0,1.86143548]
["bitfinex","BTCUSD",1720338397468,0.00351691,57372.0,57371.0,1.87543548]
["bitfinex","BTCUSD",1720338398875,0.00351691,57372.0,57371.0,1.73061114]
["bitfinex","BTCUSD",1720338400669,0.00351691,57372.0,57371.0,2.17921914]
["bitfinex","BTCUSD",1720338400868,0.00351691,57372.0,57371.0,2.63921802]
["bitfinex","BTCUSD",1720338401095,0.00351691,57372.0,57371.0,2.67024311]
["bitfinex","BTCUSD",1720338401304,0.00351691,57372.0,57371.0,2.77014311]
["bitfinex","BTCUSD",1720338401931,0.00351691,57372.0,57371.0,2.62531914]
["bitfinex","BTCUSD",1720338402455,0.00351691,57372.0,57371.0,2.77013836]
["bitfinex","BTCUSD",1720338402652,0.00351691,57372.0,57371.0,2.82511914]
["bitfinex","BTCUSD",1720338402857,0.00351691,57372.0,57371.0,2.7701355]
["bitfinex","BTCUSD",1720338403060,0.00351691,57372.0,57371.0,2.62531914]
["bitfinex","BTCUSD",1720338403211,0.00351691,57372.0,57371.0,2.77013662]
["bitfinex","BTCUSD",1720338403414,0.00351691,57372.0,57371.0,2.62531914]
["bitfinex","BTCUSD",1720338403772,0.00351691,57372.0,57371.0,2.32151914]
["bitfinex","BTCUSD",1720338404233,0.00351691,57372.0,57371.0,2.42141914]
["bitfinex","BTCUSD",1720338404376,0.00351691,57372.0,57371.0,2.32151914]
["bitfinex","BTCUSD",1720338404797,0.00351691,57372.0,57371.0,2.62121914]
["bitfinex","BTCUSD",1720338404998,0.00351691,57372.0,57371.0,2.42141914]
["bitfinex","BTCUSD",1720338405200,0.00351691,57372.0,57371.0,2.62121914]
["bitfinex","BTCUSD",1720338405401,0.00351691,57372.0,57371.0,2.56623786]
["bitfinex","BTCUSD",1720338405604,0.00351691,57372.0,57371.0,2.56623565]
["bitfinex","BTCUSD",1720338405777,0.00351691,57372.0,57371.0,2.56623567]
["bitfinex","BTCUSD",1720338406509,0.00351691,57372.0,57371.0,2.76603567]
["bitfinex","BTCUSD",1720338407119,0.00351691,57372.0,57371.0,2.56623567]
["bitfinex","BTCUSD",1720338407326,0.00351691,57372.0,57371.0,2.76603567]
["bitfinex","BTCUSD",1720338408819,0.00351691,57372.0,57371.0,2.62121914]
["bitfinex","BTCUSD",1720338408964,0.00351691,57372.0,57371.0,2.76603427]
["bitfinex","BTCUSD",1720338409160,0.00351691,57372.0,57371.0,2.56623427]
["bitfinex","BTCUSD",1720338409577,0.00351691,57372.0,57371.0,2.56623564]
["bitfinex","BTCUSD",1720338411064,0.00351691,57372.0,57371.0,2.76603564]
["bitfinex","BTCUSD",1720338412086,0.00351691,57372.0,57371.0,2.76603308]
["bitfinex","BTCUSD",1720338413855,0.00351691,57372.0,57371.0,2.84763308]
["bitfinex","BTCUSD",1720338414010,0.00351691,57372.0,57371.0,2.84763053]
["bitfinex","BTCUSD",1720338415381,0.00351691,57372.0,57371.0,2.84763271]
["bitfinex","BTCUSD",1720338416577,0.00351691,57372.0,57371.0,2.74763271]
["bitfinex","BTCUSD",1720338417344,0.00351691,57372.0,57371.0,3.19624071]
["bitfinex","BTCUSD",1720338417492,0.00351691,57372.0,57371.0,3.21924071]
["bitfinex","BTCUSD",1720338417697,0.00351691,57372.0,57371.0,3.32385044]
["bitfinex","BTCUSD",1720338418281,0.00351691,57372.0,57371.0,3.21924071]
["bitfinex","BTCUSD",1720338418481,0.00351691,57372.0,57371.0,3.2192265]
["bitfinex","BTCUSD",1720338419085,0.00351691,57372.0,57371.0,3.29767242]
["bitfinex","BTCUSD",1720338419508,0.00351691,57372.0,57371.0,3.32382428]
["bitfinex","BTCUSD",1720338419714,0.00351691,57372.0,57371.0,3.2192265]
["bitfinex","BTCUSD",1720338420733,0.00351691,57372.0,57371.0,3.32382428]
["bitfinex","BTCUSD",1720338421173,0.00351691,57372.0,57371.0,3.32380807]
["bitfinex","BTCUSD",1720338422295,0.00351691,57372.0,57371.0,3.4223497]
["bitfinex","BTCUSD",1720338423174,0.00351691,57372.0,57371.0,3.34995397]
["bitfinex","BTCUSD",1720338423372,0.00351691,57372.0,57371.0,3.21922445]
["bitfinex","BTCUSD",1720338423578,0.00351691,57372.0,57371.0,3.32377743]
["bitfinex","BTCUSD",1720338423821,0.00351691,57372.0,57371.0,2.84761645]
["bitfinex","BTCUSD",1720338424025,0.00351691,57372.0,57371.0,2.9260341]
["bitfinex","BTCUSD",1720338424140,0.00351691,57372.0,57371.0,2.70281914]
["bitfinex","BTCUSD",1720338424339,0.00351691,57372.0,57371.0,2.92603956]
["bitfinex","BTCUSD",1720338424899,0.00351691,57372.0,57371.0,2.84762058]
["bitfinex","BTCUSD",1720338425351,0.00351691,57372.0,57371.0,2.56622058]
["bitfinex","BTCUSD",1720338425555,0.00351691,57372.0,57371.0,2.67280609]
["bitfinex","BTCUSD",1720338427334,0.00351691,57372.0,57371.0,2.67281159]
["bitfinex","BTCUSD",1720338429712,0.00351691,57372.0,57371.0,2.34901159]
["bitfinex","BTCUSD",1720338429913,0.00351691,57372.0,57371.0,2.43061159]
["bitfinex","BTCUSD",1720338430114,0.00351691,57372.0,57371.0,2.75138147]
["bitfinex","BTCUSD",1720338430557,0.00351691,57372.0,57371.0,2.85128332]
["bitfinex","BTCUSD",1720338430733,0.00351691,57372.0,57371.0,2.90356124]
["bitfinex","BTCUSD",1720338431757,0.21059182,57372.0,57371.0,0.0283]
["bitfinex","BTCUSD",1720338431966,0.02897491,57358.0,57355.0,0.4687]
["bitfinex","BTCUSD",1720338432165,0.02917491,57353.0,57352.0,0.00083]
["bitfinex","BTCUSD",1720338432365,0.07667491,57353.0,57352.0,0.00083]
["bitfinex","BTCUSD",1720338432816,0.25942042,57353.0,57352.0,0.00083]
["bitfinex","BTCUSD",1720338433012,0.81021233,57353.0,57352.0,0.00083]
["bitfinex","BTCUSD",1720338433270,1.19852933,57353.0,57352.0,0.00083]
["bitfinex","BTCUSD",1720338433546,1.19852933,57353.0,57352.0,0.01483]
["bitfinex","BTCUSD",1720338433733,1.31526894,57353.0,57352.0,0.01483]
["bitfinex","BTCUSD",1720338433962,1.23366894,57353.0,57352.0,0.00083]
["bitfinex","BTCUSD",1720338434163,1.7620295,57353.0,57352.0,0.00083]
["bitfinex","BTCUSD",1720338434294,1.7619295,57353.0,57352.0,0.00083]
["bitfinex","BTCUSD",1720338434477,1.7599295,57353.0,57352.0,0.00083]
["bitfinex","BTCUSD",1720338434921,1.7639295,57353.0,57352.0,0.00083]
["bitfinex","BTCUSD",1720338435125,1.78474912,57353.0,57352.0,0.00083]
["bitfinex","BTCUSD",1720338435381,1.78464912,57353.0,57352.0,0.00083]
["bitfinex","BTCUSD",1720338435586,1.66790951,57353.0,57352.0,0.00083]
["bitfinex","BTCUSD",1720338436285,0.86805535,57353.0,57352.0,0.00083]
["bitfinex","BTCUSD",1720338436534,0.73063195,57353.0,57352.0,0.00083]
["bitfinex","BTCUSD",1720338436733,0.73053195,57353.0,57352.0,0.00083]
["bitfinex","BTCUSD",1720338436928,1.08324895,57353.0,57352.0,0.00083]
["bitfinex","BTCUSD",1720338437479,0.006,57353.0,57352.0,0.175191]
["bitfinex","BTCUSD",1720338437652,0.006,57353.0,57352.0,0.5415991]
["bitfinex","BTCUSD",1720338437852,0.0059,57353.0,57352.0,0.5415991]
["bitfinex","BTCUSD",1720338438464,0.0058,57353.0,57352.0,0.5415991]
["bitfinex","BTCUSD",1720338438641,0.0058,57353.0,57352.0,1.41668866]
["bitfinex","BTCUSD",1720338438880,0.0057,57353.0,57352.0,1.09899075]
["bitfinex","BTCUSD",1720338439497,0.004,57353.0,57352.0,1.09899075]
["bitfinex","BTCUSD",1720338439902,0.005,57353.0,57352.0,1.09899075]
["bitfinex","BTCUSD",1720338440078,0.09192524,57357.0,57355.0,0.174349]
["bitfinex","BTCUSD",1720338440279,0.001,57353.0,57352.0,0.00983]
["bitfinex","BTCUSD",1720338440478,0.002,57353.0,57352.0,0.5689366]
["bitfinex","BTCUSD",1720338440680,0.002,57353.0,57352.0,2.51069725]
["bitfinex","BTCUSD",1720338440681,0.0019,57353.0,57352.0,2.51069725]
["bitfinex","BTCUSD",1720338440884,0.0023435,57376.0,57371.0,0.174304]
["bitfinex","BTCUSD",1720338441063,0.0023435,57376.0,57371.0,1.39777156]
["bitfinex","BTCUSD",1720338441399,0.0023435,57376.0,57371.0,1.42879665]
["bitfinex","BTCUSD",1720338441735,0.0023435,57376.0,57371.0,1.42889665]
["bitfinex","BTCUSD",1720338441879,0.0023435,57376.0,57371.0,1.39787156]
["bitfinex","BTCUSD",1720338442084,0.0023435,57376.0,57371.0,1.57564144]
["bitfinex","BTCUSD",1720338442673,0.0023435,57376.0,57371.0,1.60676653]
["bitfinex","BTCUSD",1720338443502,0.0023435,57376.0,57371.0,1.62086653]
["bitfinex","BTCUSD",1720338443699,0.0023435,57376.0,57371.0,1.57584144]
["bitfinex","BTCUSD",1720338443921,0.0023435,57376.0,57371.0,1.60686653]
["bitfinex","BTCUSD",1720338444526,0.0023435,57376.0,57371.0,1.81106653]
["bitfinex","BTCUSD",1720338444772,0.0023435,57376.0,57371.0,1.83906653]
["bitfinex","BTCUSD",1720338445124,0.0023435,57376.0,57371.0,2.15664944]
["bitfinex","BTCUSD",1720338445372,0.0023435,57376.0,57371.0,2.14264944]
["bitfinex","BTCUSD",1720338445529,0.0023435,57376.0,57371.0,2.17367453]
["bitfinex","BTCUSD",1720338445919,0.0023435,57376.0,57371.0,2.15967453]
["bitfinex","BTCUSD",1720338446346,0.0023435,57376.0,57371.0,2.17367453]
["bitfinex","BTCUSD",1720338446558,0.0023435,57376.0,57371.0,2.15967453]
["bitfinex","BTCUSD",1720338446756,0.00451691,57372.0,57371.0,2.18767453]
["bitfinex","BTCUSD",1720338447355,0.00351691,57372.0,57371.0,2.17367453]
["bitfinex","BTCUSD",1720338447569,0.00451691,57372.0,57371.0,2.18767453]
["bitfinex","BTCUSD",1720338450013,0.00451691,57372.0,57371.0,2.84345744]
["bitfinex","BTCUSD",1720338450216,0.00451691,57372.0,57371.0,2.96645744]
["bitfinex","BTCUSD",1720338450415,0.00451691,57372.0,57371.0,3.19728253]
["bitfinex","BTCUSD",1720338450822,0.00351691,57372.0,57371.0,3.18328253]
["bitfinex","BTCUSD",1720338451172,0.00451691,57372.0,57371.0,3.18328253]
["bitfinex","BTCUSD",1720338451929,0.00351691,57372.0,57371.0,3.18328253]
["bitfinex","BTCUSD",1720338452282,0.0103049,57382.0,57381.0,0.1999]
["bitfinex","BTCUSD",1720338452462,0.0103049,57382.0,57381.0,1.45828865]
["bitfinex","BTCUSD",1720338452665,0.0103049,57382.0,57381.0,1.82423565]
["bitfinex","BTCUSD",1720338452869,0.0103049,57382.0,57381.0,2.96368213]
["bitfinex","BTCUSD",1720338453639,0.0103049,57382.0,57381.0,3.04158213]
["bitfinex","BTCUSD",1720338453765,0.0103049,57382.0,57381.0,2.94188213]
["bitfinex","BTCUSD",1720338454011,0.0103049,57382.0,57381.0,3.02758213]
["bitfinex","BTCUSD",1720338454324,0.0103049,57382.0,57381.0,3.04158213]
["bitfinex","BTCUSD",1720338454526,0.0103049,57382.0,57381.0,2.95588213]
["bitfinex","BTCUSD",1720338454751,0.0103049,57382.0,57381.0,3.05558213]
["bitfinex","BTCUSD",1720338455124,0.0103049,57382.0,57381.0,3.04158213]
["bitfinex","BTCUSD",1720338455325,0.0103049,57382.0,57381.0,2.59323513]
["bitfinex","BTCUSD",1720338455576,0.0103049,57382.0,57381.0,2.69293513]
["bitfinex","BTCUSD",1720338456078,0.0103049,57382.0,57381.0,2.69283513]
["bitfinex","BTCUSD",1720338456576,0.0103049,57382.0,57381.0,3.04138213]
["bitfinex","BTCUSD",1720338456936,0.0103049,57382.0,57381.0,3.02728213]
["bitfinex","BTCUSD",1720338457142,0.0103049,57382.0,57381.0,3.04128213]
["bitfinex","BTCUSD",1720338457342,0.0103049,57382.0,57381.0,3.05528213]
["bitfinex","BTCUSD",1720338457538,0.0103049,57382.0,57381.0,3.04118213]
["bitfinex","BTCUSD",1720338457767,0.0103049,57382.0,57381.0,3.02718213]
["bitfinex","BTCUSD",1720338457967,0.0103049,57382.0,57381.0,3.05518213]
["bitfinex","BTCUSD",1720338458171,0.0103049,57382.0,57381.0,3.05508213]
["bitfinex","BTCUSD",1720338458468,0.0103049,57382.0,57381.0,3.02708213]
["bitfinex","BTCUSD",1720338458642,0.0103049,57382.0,57381.0,3.04108213]
["bitfinex","BTCUSD",1720338459030,0.0103049,57382.0,57381.0,3.12068213]
["bitfinex","BTCUSD",1720338459670,0.0103049,57382.0,57381.0,3.13478213]
["bitfinex","BTCUSD",1720338460080,0.0103049,57382.0,57381.0,3.10678213]
["bitfinex","BTCUSD",1720338460403,0.0103049,57382.0,57381.0,2.93068213]
["bitfinex","BTCUSD",1720338460693,0.0104049,57382.0,57381.0,2.93068213]
["bitfinex","BTCUSD",1720338461275,0.0104049,57382.0,57381.0,2.91678213]
["bitfinex","BTCUSD",1720338461877,0.0104049,57382.0,57381.0,2.93078213]
["bitfinex","BTCUSD",1720338462262,0.0105049,57382.0,57381.0,2.93078213]
["bitfinex","BTCUSD",1720338462676,0.0105049,57382.0,57381.0,2.91678213]
["bitfinex","BTCUSD",1720338462885,0.0106049,57382.0,57381.0,2.92728713]
["bitfinex","BTCUSD",1720338463094,0.0106049,57382.0,57381.0,2.94128713]
["bitfinex","BTCUSD",1720338463499,0.0106049,57382.0,57381.0,2.92728713]
["bitfinex","BTCUSD",1720338463723,0.0023435,57399.0,57381.0,2.92728713]
["bitfinex","BTCUSD",1720338463724,0.0023435,57399.0,57390.0,2.69522309]
["bitfinex","BTCUSD",1720338463915,0.0023435,57399.0,57394.0,0.721902]
["bitfinex","BTCUSD",1720338464120,0.0023435,57399.0,57394.0,1.92730665]
["bitfinex","BTCUSD",1720338464333,0.0023435,57399.0,57394.0,2.07597465]
["bitfinex","BTCUSD",1720338464555,0.0023435,57399.0,57394.0,2.45354453]
["bitfinex","BTCUSD",1720338464786,0.0023435,57399.0,57394.0,2.15404453]
["bitfinex","BTCUSD",1720338465213,0.0023435,57399.0,57394.0,2.15394453]
["bitfinex","BTCUSD",1720338465412,0.0023435,57399.0,57394.0,2.16784453]
["bitfinex","BTCUSD",1720338465617,0.0023435,57399.0,57394.0,2.36764453]
["bitfinex","BTCUSD",1720338465817,0.0023435,57399.0,57394.0,2.13681944]
["bitfinex","BTCUSD",1720338466016,0.0023435,57399.0,57394.0,2.16784453]
["bitfinex","BTCUSD",1720338466258,0.0023435,57399.0,57394.0,2.48124453]
["bitfinex","BTCUSD",1720338466392,0.0023435,57399.0,57394.0,2.46714453]
["bitfinex","BTCUSD",1720338466998,0.0023435,57399.0,57394.0,2.48114453]
["bitfinex","BTCUSD",1720338467629,0.0023435,57399.0,57394.0,2.46714453]
["bitfinex","BTCUSD",1720338467927,0.0023435,57399.0,57394.0,2.68524453]
["bitfinex","BTCUSD",1720338468291,0.0023435,57399.0,57394.0,2.68514453]
["bitfinex","BTCUSD",1720338468889,0.0023435,57399.0,57394.0,2.48094453]
["bitfinex","BTCUSD",1720338469094,0.0023435,57399.0,57394.0,2.68514453]
["bitfinex","BTCUSD",1720338469715,0.0023435,57399.0,57394.0,2.68504453]
["bitfinex","BTCUSD",1720338469922,0.0023435,57399.0,57394.0,2.59896964]
["bitfinex","BTCUSD",1720338470198,0.0023435,57399.0,57394.0,2.82979473]
["bitfinex","BTCUSD",1720338470581,0.0023435,57399.0,57394.0,2.59896964]
["bitfinex","BTCUSD",1720338470788,0.0023435,57399.0,57394.0,2.59886964]
["bitfinex","BTCUSD",1720338471485,0.0023435,57399.0,57394.0,2.82968981]
["bitfinex","BTCUSD",1720338472021,0.0023435,57399.0,57394.0,2.82958981]
["bitfinex","BTCUSD",1720338472443,0.0023435,57399.0,57394.0,2.59876472]
["bitfinex","BTCUSD",1720338472648,0.0023435,57399.0,57394.0,2.82948981]
["bitfinex","BTCUSD",1720338472858,0.0023435,57399.0,57394.0,2.85248981]
["bitfinex","BTCUSD",1720338473057,0.0023435,57399.0,57394.0,2.97013272]
["bitfinex","BTCUSD",1720338473512,0.0023435,57399.0,57394.0,3.20095781]
["bitfinex","BTCUSD",1720338473724,0.0023435,57399.0,57394.0,3.18695781]
["bitfinex","BTCUSD",1720338473916,0.0023435,57399.0,57394.0,3.20095781]
["bitfinex","BTCUSD",1720338474126,0.0023435,57399.0,57394.0,3.05611253]
["bitfinex","BTCUSD",1720338474333,0.0023435,57399.0,57394.0,3.34525027]
["bitfinex","BTCUSD",1720338474519,0.0023435,57399.0,57398.0,2.34536709]
["bitfinex","BTCUSD",1720338474678,0.0023435,57399.0,57398.0,2.76774839]
["bitfinex","BTCUSD",1720338474881,0.0023435,57399.0,57398.0,2.76773395]
["bitfinex","BTCUSD",1720338475691,0.0023435,57399.0,57398.0,2.76763395]
["bitfinex","BTCUSD",1720338475891,0.0023435,57399.0,57398.0,2.78163395]
["bitfinex","BTCUSD",1720338476223,0.0023435,57399.0,57398.0,2.87543943]
["bitfinex","BTCUSD",1720338476364,0.0023435,57399.0,57398.0,2.86143943]
["bitfinex","BTCUSD",1720338476590,0.0023435,57399.0,57398.0,2.88943943]
["bitfinex","BTCUSD",1720338477002,0.0023435,57399.0,57398.0,2.87543943]
["bitfinex","BTCUSD",1720338477207,0.0023435,57399.0,57398.0,2.88943943]
["bitfinex","BTCUSD",1720338477665,0.0023435,57399.0,57398.0,2.87543943]
["bitfinex","BTCUSD",1720338477872,0.0023435,57399.0,57398.0,2.87533943]
["bitfinex","BTCUSD",1720338478092,0.0023435,57399.0,57398.0,2.86124847]
["bitfinex","BTCUSD",1720338478450,0.0023435,57399.0,57398.0,2.87524847]
["bitfinex","BTCUSD",1720338478850,0.0023435,57399.0,57398.0,2.88924847]
["bitfinex","BTCUSD",1720338479247,0.0023435,57399.0,57398.0,2.87524847]
["bitfinex","BTCUSD",1720338479468,0.0023435,57399.0,57398.0,2.91008775]
["bitfinex","BTCUSD",1720338479645,0.0023435,57399.0,57398.0,2.90998775]
["bitfinex","BTCUSD",1720338479845,0.0023435,57399.0,57398.0,2.93020076]
["bitfinex","BTCUSD",1720338480070,0.0023435,57399.0,57398.0,2.93010076]
["bitfinex","BTCUSD",1720338480324,0.0023435,57399.0,57398.0,3.12626]
["bitfinex","BTCUSD",1720338480532,0.0023435,57399.0,57398.0,3.12616]
["bitfinex","BTCUSD",1720338480853,0.0023435,57399.0,57398.0,2.98142399]
["bitfinex","BTCUSD",1720338481049,0.0023435,57399.0,57398.0,3.12615389]
["bitfinex","BTCUSD",1720338481274,0.0023435,57399.0,57398.0,3.14709317]
["bitfinex","BTCUSD",1720338482035,0.0023435,57399.0,57398.0,3.14699317]
["bitfinex","BTCUSD",1720338482387,0.0023435,57399.0,57398.0,2.56491504]
["bitfinex","BTCUSD",1720338482769,0.0023435,57399.0,57398.0,3.00266207]
["bitfinex","BTCUSD",1720338482971,0.0023435,57399.0,57398.0,2.98172267]
["bitfinex","BTCUSD",1720338483200,0.0023435,57399.0,57398.0,2.78192267]
["bitfinex","BTCUSD",1720338483396,0.0023435,57399.0,57398.0,2.75392267]
["bitfinex","BTCUSD",1720338483604,0.0023435,57399.0,57398.0,2.78182267]
["bitfinex","BTCUSD",1720338483804,0.0023435,57399.0,57398.0,2.78181585]
["bitfinex","BTCUSD",1720338484419,0.0023435,57399.0,57398.0,2.98161585]
["bitfinex","BTCUSD",1720338484584,0.0023435,57399.0,57398.0,2.98151585]
["bitfinex","BTCUSD",1720338485146,0.0023435,57399.0,57398.0,3.05131085]
["bitfinex","BTCUSD",1720338485519,0.0023435,57399.0,57398.0,2.85151085]
["bitfinex","BTCUSD",1720338485721,0.0023435,57399.0,57398.0,2.87245059]
["bitfinex","BTCUSD",1720338486115,0.0023435,57399.0,57398.0,2.85835059]
["bitfinex","BTCUSD",1720338486861,0.0023435,57399.0,57398.0,2.87235108]
["bitfinex","BTCUSD",1720338487059,0.0023435,57399.0,57398.0,2.90331345]
["bitfinex","BTCUSD",1720338487425,0.0023435,57399.0,57398.0,2.90332087]
["bitfinex","BTCUSD",1720338487828,0.0023435,57399.0,57398.0,3.10312087]
["bitfinex","BTCUSD",1720338488236,0.0023435,57399.0,57398.0,3.12902269]
["bitfinex","BTCUSD",1720338488588,0.0023435,57399.0,57398.0,3.05091724]
["bitfinex","BTCUSD",1720338489087,0.0023435,57399.0,57398.0,3.05081724]
["bitfinex","BTCUSD",1720338489367,0.0023435,57399.0,57398.0,3.1288393]
["bitfinex","BTCUSD",1720338489825,0.0023435,57399.0,57398.0,3.05081724]
["bitfinex","BTCUSD",1720338490425,0.0023435,57399.0,57398.0,2.92907685]
["bitfinex","BTCUSD",1720338490946,0.0023435,57399.0,57398.0,3.15489672]
["bitfinex","BTCUSD",1720338491392,0.0024435,57399.0,57398.0,3.15492958]
["bitfinex","BTCUSD",1720338491768,0.0025435,57399.0,57398.0,3.15492958]
["bitfinex","BTCUSD",1720338492262,0.0025435,57399.0,57398.0,3.05081724]
["bitfinex","BTCUSD",1720338492886,0.0026435,57399.0,57398.0,3.05081724]
["bitfinex","BTCUSD",1720338493292,0.0026435,57399.0,57398.0,3.15500519]
["bitfinex","BTCUSD",1720338493491,0.0026435,57399.0,57398.0,2.68898014]
["bitfinex","BTCUSD",1720338493691,0.0026435,57399.0,57398.0,3.18104978]
["bitfinex","BTCUSD",1720338494018,0.0026435,57399.0,57398.0,3.05081599]
["bitfinex","BTCUSD",1720338494455,0.0026435,57399.0,57398.0,3.1550517]
["bitfinex","BTCUSD",1720338494616,0.0026435,57399.0,57398.0,3.05081599]
["bitfinex","BTCUSD",1720338494811,0.0026435,57399.0,57398.0,3.15505356]
["bitfinex","BTCUSD",1720338495181,0.0026435,57399.0,57398.0,3.05081599]
["bitfinex","BTCUSD",1720338495816,0.0026435,57399.0,57398.0,3.03681599]
["bitfinex","BTCUSD",1720338496344,0.0026435,57399.0,57398.0,3.05164599]
["bitfinex","BTCUSD",1720338496745,0.0026435,57399.0,57398.0,3.16291701]
["bitfinex","BTCUSD",1720338496954,0.0026435,57399.0,57398.0,3.17691701]
["bitfinex","BTCUSD",1720338497194,0.00355651,57399.0,57398.0,3.07258607]
["bitfinex","BTCUSD",1720338497345,0.00355651,57399.0,57398.0,2.83454462]
["bitfinex","BTCUSD",1720338497549,0.00355651,57399.0,57398.0,2.92490902]
["bitfinex","BTCUSD",1720338497746,0.00355651,57399.0,57398.0,2.82054462]
["bitfinex","BTCUSD",1720338497962,0.07813001,57407.0,57406.0,1.44860709]
["bitfinex","BTCUSD",1720338497963,0.00913001,57407.0,57406.0,1.44860709]
["bitfinex","BTCUSD",1720338498166,0.00913001,57407.0,57406.0,2.22378013]
["bitfinex","BTCUSD",1720338498375,0.00913001,57407.0,57406.0,2.42358013]
["bitfinex","BTCUSD",1720338498609,0.00913001,57407.0,57406.0,2.42348013]
["bitfinex","BTCUSD",1720338498812,0.00913001,57407.0,57406.0,2.69965001]
["bitfinex","BTCUSD",1720338498986,0.00913001,57410.0,57409.0,1.99482109]
["bitfinex","BTCUSD",1720338499187,0.00913001,57410.0,57409.0,2.4954602]
["bitfinex","BTCUSD",1720338499429,0.00913001,57410.0,57409.0,2.51824234]
["bitfinex","BTCUSD",1720338499653,0.00913001,57410.0,57409.0,2.41719913]
["bitfinex","BTCUSD",1720338499831,0.00913001,57410.0,57409.0,2.59494707]
["bitfinex","BTCUSD",1720338500332,0.00913001,57410.0,57409.0,2.59484707]
["bitfinex","BTCUSD",1720338500741,0.00913001,57410.0,57409.0,2.59474707]
["bitfinex","BTCUSD",1720338501178,0.00913001,57410.0,57409.0,2.60874707]
["bitfinex","BTCUSD",1720338501352,0.00913001,57410.0,57409.0,2.59474707]
["bitfinex","BTCUSD",1720338501766,0.00913001,57410.0,57409.0,2.37962198]
["bitfinex","BTCUSD",1720338501960,0.00913001,57410.0,57409.0,2.62264707]
["bitfinex","BTCUSD",1720338502397,0.00913001,57410.0,57409.0,2.62254707]
["bitfinex","BTCUSD",1720338502722,0.00913001,57410.0,57409.0,2.60854707]
["bitfinex","BTCUSD",1720338502889,0.00913001,57410.0,57409.0,2.47783453]
["bitfinex","BTCUSD",1720338503105,0.00913001,57410.0,57409.0,2.622546]
["bitfinex","BTCUSD",1720338503522,0.00913001,57410.0,57409.0,2.608546]
["bitfinex","BTCUSD",1720338503899,0.00913001,57410.0,57409.0,2.608446]
["bitfinex","BTCUSD",1720338504344,0.00766002,57412.0,57411.0,1.89456709]
["bitfinex","BTCUSD",1720338504558,0.00766002,57412.0,57411.0,2.31692212]
["bitfinex","BTCUSD",1720338504798,0.00766002,57412.0,57411.0,2.41662212]
["bitfinex","BTCUSD",1720338505231,0.00766002,57412.0,57411.0,2.18759703]
["bitfinex","BTCUSD",1720338505388,0.00766002,57412.0,57411.0,2.58527299]
["bitfinex","BTCUSD",1720338505997,0.00913001,57414.0,57413.0,0.1976]
["bitfinex","BTCUSD",1720338506200,9e-07,57418.0,57417.0,0.78448909]
["bitfinex","BTCUSD",1720338506401,0.00913001,57430.0,57429.0,1.09736509]
["bitfinex","BTCUSD",1720338506584,0.00913001,57430.0,57429.0,2.07122116]
["bitfinex","BTCUSD",1720338507014,0.00913001,57430.0,57429.0,1.97162116]
["bitfinex","BTCUSD",1720338507412,0.00913001,57430.0,57429.0,1.94239607]
["bitfinex","BTCUSD",1720338507616,0.00913001,57430.0,57429.0,1.97162116]
["bitfinex","BTCUSD",1720338507790,0.00913001,57430.0,57429.0,1.94229607]
["bitfinex","BTCUSD",1720338507996,0.00913001,57430.0,57429.0,1.94219607]
["bitfinex","BTCUSD",1720338508172,0.00913001,57430.0,57429.0,2.54445207]
["bitfinex","BTCUSD",1720338508374,0.00913001,57430.0,57429.0,2.69811614]
["bitfinex","BTCUSD",1720338508585,0.00913001,57430.0,57429.0,2.69801614]
["bitfinex","BTCUSD",1720338508796,0.00913001,57430.0,57429.0,2.92704123]
["bitfinex","BTCUSD",1720338509138,0.00913001,57430.0,57429.0,2.94104123]
["bitfinex","BTCUSD",1720338509339,0.00913001,57430.0,57429.0,2.71200334]
["bitfinex","BTCUSD",1720338509546,0.00913001,57430.0,57429.0,2.94092843]
["bitfinex","BTCUSD",1720338509866,0.00913001,57430.0,57429.0,2.71190334]
["bitfinex","BTCUSD",1720338509995,0.00913001,57430.0,57429.0,3.28918659]
["bitfinex","BTCUSD",1720338510821,0.00913001,57430.0,57429.0,3.0741615]
["bitfinex","BTCUSD",1720338511033,0.00913001,57430.0,57429.0,3.0740615]
["bitfinex","BTCUSD",1720338511231,0.00913001,57430.0,57429.0,3.0599615]
["bitfinex","BTCUSD",1720338511406,0.00913001,57430.0,57429.0,3.0459615]
["bitfinex","BTCUSD",1720338511610,0.00913001,57430.0,57429.0,3.0599615]
["bitfinex","BTCUSD",1720338511867,0.00913001,57430.0,57429.0,3.0913615]
["bitfinex","BTCUSD",1720338512006,0.00913001,57430.0,57429.0,3.0773615]
["bitfinex","BTCUSD",1720338512213,0.00913001,57430.0,57429.0,3.0912615]
["bitfinex","BTCUSD",1720338512465,0.00913001,57430.0,57429.0,3.27504706]
["bitfinex","BTCUSD",1720338512632,0.00913001,57430.0,57429.0,3.32027215]
["bitfinex","BTCUSD",1720338512809,0.00913001,57430.0,57429.0,3.30617215]
["bitfinex","BTCUSD",1720338513009,0.00913001,57430.0,57429.0,3.29207215]
["bitfinex","BTCUSD",1720338513208,0.00913001,57430.0,57429.0,3.34394459]
["bitfinex","BTCUSD",1720338513407,0.00913001,57430.0,57429.0,3.34384459]
["bitfinex","BTCUSD",1720338514509,0.0103049,57439.0,57438.0,1.89552909]
["bitfinex","BTCUSD",1720338514703,0.0103049,57439.0,57438.0,2.37737265]
["bitfinex","BTCUSD",1720338515116,0.0103049,57439.0,57438.0,2.37727265]
["bitfinex","BTCUSD",1720338515661,0.0103049,57439.0,57438.0,2.39117265]
["bitfinex","BTCUSD",1720338515884,0.0103049,57439.0,57438.0,2.40517265]
["bitfinex","BTCUSD",1720338516090,0.0103049,57439.0,57438.0,2.56075782]
["bitfinex","BTCUSD",1720338516697,0.0103049,57439.0,57438.0,2.57465782]
["bitfinex","BTCUSD",1720338516897,0.0103049,57439.0,57438.0,2.57455782]
["bitfinex","BTCUSD",1720338517362,0.0103049,57439.0,57438.0,3.28523473]
["bitfinex","BTCUSD",1720338517571,0.00913001,57440.0,57439.0,1.64480709]
["bitfinex","BTCUSD",1720338517742,0.0023039,57442.0,57441.0,0.94839909]
["bitfinex","BTCUSD",1720338517942,0.0023435,57446.0,57441.0,0.94839909]
["bitfinex","BTCUSD",1720338517943,0.0023435,57446.0,57445.0,1.29652209]
["bitfinex","BTCUSD",1720338518166,0.00913001,57453.0,57452.0,0.65059909]
["bitfinex","BTCUSD",1720338518377,0.00913001,57453.0,57452.0,2.17679065]
["bitfinex","BTCUSD",1720338518579,0.00913001,57453.0,57452.0,2.37659065]
["bitfinex","BTCUSD",1720338519100,0.00913001,57453.0,57452.0,2.17669065]
["bitfinex","BTCUSD",1720338519302,0.11370125,57466.0,57465.0,0.522055]
["bitfinex","BTCUSD",1720338519516,0.07887491,57463.0,57462.0,0.522084]
["bitfinex","BTCUSD",1720338520543,0.08800492,57468.0,57467.0,0.522037]
["bitfinex","BTCUSD",1720338520744,0.08800492,57468.0,57467.0,0.9221657]
["bitfinex","BTCUSD",1720338521303,0.08800492,57468.0,57467.0,1.09980926]
["bitfinex","BTCUSD",1720338521510,0.08800492,57468.0,57467.0,1.09970926]
["bitfinex","BTCUSD",1720338521511,0.00913001,57468.0,57467.0,1.09970926]
["bitfinex","BTCUSD",1720338521951,0.00913001,57468.0,57467.0,0.173812]
["bitfinex","BTCUSD",1720338522153,0.00913001,57468.0,57461.0,0.348056]
["bitfinex","BTCUSD",1720338522154,0.0002,57464.0,57454.0,0.10207224]
["bitfinex","BTCUSD",1720338522360,0.07867491,57465.0,57455.0,0.80940991]
["bitfinex","BTCUSD",1720338522361,0.07887491,57465.0,57455.0,0.80940991]
["bitfinex","BTCUSD",1720338522569,0.07887491,57465.0,57464.0,0.870107]
["bitfinex","BTCUSD",1720338522774,0.06687491,57466.0,57465.0,0.522055]
["bitfinex","BTCUSD",1720338522954,0.069,57467.0,57466.0,0.522046]
["bitfinex","BTCUSD",1720338523151,0.13587491,57467.0,57466.0,1.04762056]
["bitfinex","BTCUSD",1720338523350,0.13587491,57467.0,57466.0,1.18718632]
["bitfinex","BTCUSD",1720338523550,0.13587491,57467.0,57466.0,1.18708632]
["bitfinex","BTCUSD",1720338523753,0.13587491,57467.0,57466.0,1.18698632]
["bitfinex","BTCUSD",1720338524702,0.069,57467.0,57466.0,1.18698632]
["bitfinex","BTCUSD",1720338524914,0.13587491,57467.0,57466.0,1.20098632]
["bitfinex","BTCUSD",1720338525110,0.069,57467.0,57466.0,1.20088632]
["bitfinex","BTCUSD",1720338525532,0.069,57467.0,57466.0,1.20078632]
["bitfinex","BTCUSD",1720338526115,0.057,57467.0,57466.0,1.21468632]
["bitfinex","BTCUSD",1720338526760,0.12387491,57467.0,57466.0,1.21468632]
["bitfinex","BTCUSD",1720338526959,0.057,57467.0,57466.0,1.21468632]
["bitfinex","BTCUSD",1720338527493,0.12387491,57467.0,57466.0,1.20068632]
["bitfinex","BTCUSD",1720338527799,0.12387491,57467.0,57466.0,1.20058632]
["bitfinex","BTCUSD",1720338528138,0.07600492,57468.0,57467.0,0.522037]
["bitfinex","BTCUSD",1720338528352,0.07600492,57468.0,57467.0,0.67689993]
["bitfinex","BTCUSD",1720338528737,0.07600492,57468.0,57467.0,0.67679993]
["bitfinex","BTCUSD",1720338528738,0.00913001,57468.0,57467.0,0.67679993]
["bitfinex","BTCUSD",1720338528936,0.07600492,57468.0,57467.0,0.67679993]
["bitfinex","BTCUSD",1720338529140,0.13300492,57468.0,57467.0,0.67679993]
["bitfinex","BTCUSD",1720338529393,0.13300492,57468.0,57467.0,0.69079993]
["bitfinex","BTCUSD",1720338529646,0.13300492,57468.0,57467.0,0.549837]
["bitfinex","BTCUSD",1720338530197,0.13350492,57468.0,57467.0,0.028]
["bitfinex","BTCUSD",1720338530437,0.30751392,57468.0,57467.0,0.028]
["bitfinex","BTCUSD",1720338530960,0.30751392,57468.0,57464.0,0.174021]
["bitfinex","BTCUSD",1720338531096,0.06687491,57464.0,57463.0,0.06991222]
["bitfinex","BTCUSD",1720338531306,0.06737491,57464.0,57463.0,0.24393722]
["bitfinex","BTCUSD",1720338531812,0.408005,57471.0,57463.0,0.24393722]
["bitfinex","BTCUSD",1720338531813,0.02062525,57479.0,57478.0,0.173879]
["bitfinex","BTCUSD",1720338532014,0.01142291,57488.0,57487.0,1.217664]
["bitfinex","BTCUSD",1720338532771,0.01142291,57488.0,57487.0,1.39520756]
["bitfinex","BTCUSD",1720338533329,0.01142291,57488.0,57487.0,1.87143665]
["bitfinex","BTCUSD",1720338533538,0.01142291,57488.0,57487.0,1.39520756]
["bitfinex","BTCUSD",1720338533751,0.01142291,57488.0,57487.0,1.49460756]
["bitfinex","BTCUSD",1720338533952,0.01142291,57488.0,57487.0,1.67237744]
["bitfinex","BTCUSD",1720338534599,0.01142291,57488.0,57487.0,1.58687744]
["bitfinex","BTCUSD",1720338534800,0.01142291,57488.0,57487.0,1.60097744]
["bitfinex","BTCUSD",1720338535751,0.01142291,57488.0,57487.0,1.60107744]
["bitfinex","BTCUSD",1720338536082,0.01152291,57488.0,57487.0,1.60107744]
["bitfinex","BTCUSD",1720338536489,0.01162291,57488.0,57487.0,1.60107744]
["bitfinex","BTCUSD",1720338537318,0.01162291,57488.0,57487.0,1.07550356]
["bitfinex","BTCUSD",1720338537527,0.01162291,57488.0,57487.0,0.72759956]
["bitfinex","BTCUSD",1720338537940,0.01172291,57488.0,57487.0,0.72759956]
["bitfinex","BTCUSD",1720338538154,0.01172291,57488.0,57487.0,1.07550356]
["bitfinex","BTCUSD",1720338542721,0.01172291,57488.0,57487.0,1.42340756]
["bitfinex","BTCUSD",1720338542961,0.01172291,57488.0,57487.0,1.56863082]
["bitfinex","BTCUSD",1720338543292,0.01172291,57488.0,57487.0,1.42340756]
["bitfinex","BTCUSD",1720338543641,0.01172291,57488.0,57487.0,1.56794278]
["bitfinex","BTCUSD",1720338544522,0.01172291,57488.0,57487.0,1.91584678]
["bitfinex","BTCUSD",1720338544788,0.01172291,57488.0,57487.0,1.66266787]
["bitfinex","BTCUSD",1720338545003,0.01172291,57488.0,57487.0,1.84286787]
["bitfinex","BTCUSD",1720338545199,0.01172291,57488.0,57487.0,2.33971666]
["bitfinex","BTCUSD",1720338545831,0.01172291,57488.0,57487.0,2.36854175]
["bitfinex","BTCUSD",1720338546031,0.01172291,57488.0,57487.0,2.33971666]
["bitfinex","BTCUSD",1720338546437,0.01172291,57488.0,57487.0,2.02063215]
["bitfinex","BTCUSD",1720338546682,0.01172291,57488.0,57487.0,2.22483215]
["bitfinex","BTCUSD",1720338546970,0.01172291,57488.0,57487.0,2.57273615]
["bitfinex","BTCUSD",1720338547301,0.01172291,57488.0,57487.0,2.67223615]
["bitfinex","BTCUSD",1720338547515,0.01172291,57488.0,57487.0,2.64341106]
["bitfinex","BTCUSD",1720338547704,0.01172291,57488.0,57487.0,2.87223615]
["bitfinex","BTCUSD",1720338547901,0.01172291,57488.0,57487.0,2.64341106]
["bitfinex","BTCUSD",1720338548363,0.01172291,57488.0,57487.0,2.62941106]
["bitfinex","BTCUSD",1720338548549,0.01172291,57488.0,57487.0,2.44003615]
["bitfinex","BTCUSD",1720338548758,0.01172291,57488.0,57487.0,2.62941106]
["bitfinex","BTCUSD",1720338549076,0.01172291,57488.0,57487.0,2.65823615]
["bitfinex","BTCUSD",1720338549797,0.01172291,57488.0,57487.0,2.79522531]
["bitfinex","BTCUSD",1720338550040,0.01172291,57488.0,57487.0,2.76640022]
["bitfinex","BTCUSD",1720338550495,0.01172291,57488.0,57487.0,2.99522531]
["bitfinex","BTCUSD",1720338550716,0.01172291,57488.0,57487.0,2.76640022]
["bitfinex","BTCUSD",1720338551421,0.01172291,57488.0,57487.0,2.99522531]
["bitfinex","BTCUSD",1720338551640,0.01172291,57488.0,57487.0,3.31512931]
["bitfinex","BTCUSD",1720338552068,0.01172291,57488.0,57487.0,3.32912931]
["bitfinex","BTCUSD",1720338552338,0.01172291,57488.0,57487.0,3.08630422]
["bitfinex","BTCUSD",1720338552530,0.01172291,57488.0,57487.0,3.32912931]
["bitfinex","BTCUSD",1720338552947,0.01172291,57488.0,57487.0,3.32912412]
["bitfinex","BTCUSD",1720338553156,0.01172291,57488.0,57487.0,3.34312412]
["bitfinex","BTCUSD",1720338553528,0.01172291,57488.0,57487.0,3.10029903]
["bitfinex","BTCUSD",1720338553880,0.01172291,57488.0,57487.0,2.99522012]
["bitfinex","BTCUSD",1720338555061,0.01172291,57488.0,57487.0,2.77222012]
["bitfinex","BTCUSD",1720338555866,0.01172291,57488.0,57487.0,2.62770653]
["bitfinex","BTCUSD",1720338556021,0.01172291,57488.0,57487.0,2.97222791]
["bitfinex","BTCUSD",1720338556227,0.01172291,57488.0,57487.0,2.76640282]
["bitfinex","BTCUSD",1720338556429,0.01172291,57488.0,57487.0,2.99522791]
["bitfinex","BTCUSD",1720338556888,0.01172291,57488.0,57487.0,2.98122791]
["bitfinex","BTCUSD",1720338557301,0.01172291,57488.0,57487.0,2.99522791]
["bitfinex","BTCUSD",1720338557712,0.01172291,57488.0,57487.0,2.95822791]
["bitfinex","BTCUSD",1720338557909,0.01172291,57488.0,57487.0,2.94422791]
["bitfinex","BTCUSD",1720338558120,0.01172291,57488.0,57487.0,2.97222791]
["bitfinex","BTCUSD",1720338558550,0.01172291,57488.0,57487.0,2.95822791]
["bitfinex","BTCUSD",1720338558666,0.01172291,57488.0,57487.0,2.97222791]
["bitfinex","BTCUSD",1720338559093,0.01172291,57488.0,57487.0,2.97221817]
["bitfinex","BTCUSD",1720338559292,0.01172291,57488.0,57487.0,2.94421817]
["bitfinex","BTCUSD",1720338559494,0.01172291,57488.0,57487.0,2.95821817]
["bitfinex","BTCUSD",1720338560140,0.01172291,57488.0,57487.0,2.94421817]
["bitfinex","BTCUSD",1720338560349,0.01172291,57488.0,57487.0,3.29212217]
["bitfinex","BTCUSD",1720338560591,0.01172291,57488.0,57487.0,3.31512217]
["bitfinex","BTCUSD",1720338560795,0.01172291,57488.0,57487.0,3.10029708]
["bitfinex","BTCUSD",1720338560972,0.01172291,57488.0,57487.0,3.11429708]
["bitfinex","BTCUSD",1720338561170,0.01172291,57488.0,57487.0,3.10029708]
["bitfinex","BTCUSD",1720338561375,0.01172291,57488.0,57487.0,3.32995217]
["bitfinex","BTCUSD",1720338561570,0.01172291,57488.0,57487.0,2.98204817]
["bitfinex","BTCUSD",1720338562234,0.01172291,57488.0,57487.0,3.32995217]
["bitfinex","BTCUSD",1720338562510,0.01172291,57488.0,57487.0,3.31595231]
["bitfinex","BTCUSD",1720338562693,0.01172291,57488.0,57487.0,2.99604831]
["bitfinex","BTCUSD",1720338563085,0.01172291,57488.0,57487.0,2.98204831]
["bitfinex","BTCUSD",1720338563690,0.01172291,57488.0,57487.0,2.99604831]
["bitfinex","BTCUSD",1720338564056,0.01172291,57488.0,57487.0,3.31595231]
["bitfinex","BTCUSD",1720338564193,0.01172291,57488.0,57487.0,3.34395231]
["bitfinex","BTCUSD",1720338564829,0.01172291,57488.0,57487.0,2.99604831]
["bitfinex","BTCUSD",1720338565374,0.01172291,57488.0,57487.0,3.34395231]
["bitfinex","BTCUSD",1720338565591,0.01172291,57488.0,57487.0,2.52602035]
["bitfinex","BTCUSD",1720338565743,0.01172291,57488.0,57487.0,2.75904544]
["bitfinex","BTCUSD",1720338565946,0.01172291,57488.0,57487.0,2.77304544]
["bitfinex","BTCUSD",1720338566122,0.01172291,57488.0,57487.0,2.75904544]
["bitfinex","BTCUSD",1720338566332,0.01172291,57488.0,57487.0,2.77304544]
["bitfinex","BTCUSD",1720338566511,0.01172291,57488.0,57487.0,2.75904544]
["bitfinex","BTCUSD",1720338566938,0.01172291,57488.0,57487.0,2.56884544]
["bitfinex","BTCUSD",1720338567133,0.01172291,57488.0,57487.0,2.77304544]
["bitfinex","BTCUSD",1720338567376,0.01172291,57488.0,57487.0,2.67304544]
["bitfinex","BTCUSD",1720338567541,0.01172291,57488.0,57487.0,2.77304544]
["bitfinex","BTCUSD",1720338568561,0.01172291,57488.0,57487.0,2.74422035]
["bitfinex","BTCUSD",1720338568762,0.01172291,57488.0,57487.0,2.77305735]
["bitfinex","BTCUSD",1720338571907,0.01172291,57488.0,57487.0,2.62853653]
["bitfinex","BTCUSD",1720338572138,0.01172291,57488.0,57487.0,2.77305614]
["bitfinex","BTCUSD",1720338573106,0.01172291,57488.0,57487.0,2.52745614]
["bitfinex","BTCUSD",1720338573832,0.01172291,57488.0,57487.0,2.40445614]
["bitfinex","BTCUSD",1720338574845,0.01172291,57488.0,57487.0,2.22668626]
["bitfinex","BTCUSD",1720338575065,0.01172291,57488.0,57487.0,2.08216665]
["bitfinex","BTCUSD",1720338575290,0.01172291,57488.0,57487.0,2.22668864]
["bitfinex","BTCUSD",1720338578403,0.01172291,57488.0,57487.0,2.22668777]
["bitfinex","BTCUSD",1720338581152,0.01172291,57488.0,57487.0,1.69758377]
["bitfinex","BTCUSD",1720338581360,0.07859782,57488.0,57487.0,1.52423756]
["bitfinex","BTCUSD",1720338581566,0.13559782,57488.0,57487.0,1.52423756]
["bitfinex","BTCUSD",1720338582003,0.13559782,57488.0,57487.0,1.51023756]
["bitfinex","BTCUSD",1720338582210,0.13559782,57488.0,57487.0,1.68313576]
["bitfinex","BTCUSD",1720338582414,0.13559782,57488.0,57487.0,1.59143756]
["bitfinex","BTCUSD",1720338582708,0.13559782,57488.0,57487.0,1.60543756]
["bitfinex","BTCUSD",1720338582926,0.06872291,57488.0,57487.0,1.60543756]
["bitfinex","BTCUSD",1720338583116,0.13559782,57488.0,57487.0,1.60543756]
["bitfinex","BTCUSD",1720338583590,0.06872291,57488.0,57487.0,1.60543756]
["bitfinex","BTCUSD",1720338583806,0.06872291,57488.0,57487.0,0.72842956]
["bitfinex","BTCUSD",1720338584029,0.06872291,57488.0,57487.0,0.38052556]
["bitfinex","BTCUSD",1720338584258,0.13559782,57488.0,57487.0,0.38052556]
["bitfinex","BTCUSD",1720338584483,0.13559782,57488.0,57487.0,0.72842956]
["bitfinex","BTCUSD",1720338584934,0.13559782,57488.0,57487.0,0.71442956]
["bitfinex","BTCUSD",1720338585311,0.13559782,57488.0,57487.0,0.79562956]
["bitfinex","BTCUSD",1720338585490,0.13559782,57488.0,57487.0,0.91172472]
["bitfinex","BTCUSD",1720338585813,0.13559782,57488.0,57487.0,0.92572472]
["bitfinex","BTCUSD",1720338586013,0.13559782,57488.0,57487.0,0.83052472]
["bitfinex","BTCUSD",1720338586168,0.13559782,57488.0,57487.0,0.89772472]
["bitfinex","BTCUSD",1720338586386,0.13559782,57488.0,57487.0,0.78162956]
["bitfinex","BTCUSD",1720338586802,0.13559782,57488.0,57487.0,0.79362956]
["bitfinex","BTCUSD",1720338587164,0.13559782,57488.0,57487.0,0.80662956]
["bitfinex","BTCUSD",1720338588334,0.13559782,57488.0,57487.0,0.79462956]
["bitfinex","BTCUSD",1720338588732,0.13559782,57488.0,57487.0,0.45972556]
["bitfinex","BTCUSD",1720338588966,0.13559782,57488.0,57487.0,0.57702282]
["bitfinex","BTCUSD",1720338589174,0.13559782,57488.0,57487.0,0.91192682]
["bitfinex","BTCUSD",1720338589391,0.13559782,57488.0,57487.0,0.92592682]
["bitfinex","BTCUSD",1720338593016,0.01172291,57488.0,57487.0,0.02813]
["bitfinex","BTCUSD",1720338593223,0.01222291,57488.0,57487.0,0.02813]
["bitfinex","BTCUSD",1720338593423,0.07909782,57488.0,57487.0,0.02813]
["bitfinex","BTCUSD",1720338593983,0.01222291,57488.0,57487.0,0.02813]
["bitfinex","BTCUSD",1720338594555,0.07909782,57488.0,57487.0,0.01513]
["bitfinex","BTCUSD",1720338594990,0.01222291,57488.0,57487.0,0.02813]
["bitfinex","BTCUSD",1720338595111,0.07909782,57488.0,57487.0,0.02813]
["bitfinex","BTCUSD",1720338595346,0.07909782,57488.0,57487.0,0.01413]
["bitfinex","BTCUSD",1720338595625,0.07909782,57488.0,57487.0,0.02813]
["bitfinex","BTCUSD",1720338596993,0.22796064,57488.0,57487.0,0.02813]
["bitfinex","BTCUSD",1720338597201,0.74980764,57488.0,57487.0,0.02813]
["bitfinex","BTCUSD",1720338598515,1.09770564,57488.0,57487.0,0.02813]
["bitfinex","BTCUSD",1720338600406,0.74980764,57488.0,57487.0,0.02813]
["bitfinex","BTCUSD",1720338601762,1.32224577,57488.0,57487.0,0.02813]
["bitfinex","BTCUSD",1720338602026,1.61860364,57488.0,57487.0,0.02813]
["bitfinex","BTCUSD",1720338602237,1.69591383,57488.0,57487.0,0.02813]
["bitfinex","BTCUSD",1720338602411,1.61860364,57488.0,57487.0,0.02813]
["bitfinex","BTCUSD",1720338602610,1.6404839,57488.0,57487.0,0.02813]
["bitfinex","BTCUSD",1720338602811,1.9216839,57488.0,57487.0,0.02813]
["bitfinex","BTCUSD",1720338602991,1.81860364,57488.0,57487.0,0.01413]
["bitfinex","BTCUSD",1720338603349,1.81860364,57488.0,57487.0,0.02213]
["bitfinex","BTCUSD",1720338603546,1.81860364,57488.0,57473.0,0.54616015]
["bitfinex","BTCUSD",1720338603547,0.99733191,57474.0,57473.0,0.54616015]
["bitfinex","BTCUSD",1720338603948,0.99733191,57474.0,57473.0,0.0174]
["bitfinex","BTCUSD",1720338604376,0.64934891,57474.0,57473.0,0.0174]
["bitfinex","BTCUSD",1720338605098,0.64934891,57474.0,57473.0,0.0284]
["bitfinex","BTCUSD",1720338605794,0.65034891,57474.0,57473.0,0.0394]
["bitfinex","BTCUSD",1720338605991,0.65034891,57474.0,57473.0,0.022]
["bitfinex","BTCUSD",1720338606142,0.99833191,57474.0,57473.0,0.022]
["bitfinex","BTCUSD",1720338606344,0.65034891,57474.0,57473.0,0.022]
["bitfinex","BTCUSD",1720338606791,0.99833191,57474.0,57473.0,0.022]
["bitfinex","BTCUSD",1720338607335,0.59024891,57474.0,57473.0,0.022]
["bitfinex","BTCUSD",1720338607540,0.001,57474.0,57473.0,1.29261556]
["bitfinex","BTCUSD",1720338607685,0.001,57474.0,57473.0,1.76986612]
["bitfinex","BTCUSD",1720338608057,0.0009,57474.0,57473.0,1.76986612]
["bitfinex","BTCUSD",1720338608275,0.0009,57474.0,57473.0,1.75886612]
["bitfinex","BTCUSD",1720338608477,0.06677491,57479.0,57478.0,0.521938]
["bitfinex","BTCUSD",1720338608773,0.06677491,57479.0,57478.0,0.78078156]
["bitfinex","BTCUSD",1720338609350,0.06667491,57474.0,57473.0,0.489785]
["bitfinex","BTCUSD",1720338609499,0.0005,57471.0,57469.0,0.0812]
["bitfinex","BTCUSD",1720338609753,0.06667491,57472.0,57471.0,0.522001]
["bitfinex","BTCUSD",1720338609873,0.0005,57473.0,57472.0,0.173997]
["bitfinex","BTCUSD",1720338610074,0.06717491,57473.0,57472.0,0.273997]
["bitfinex","BTCUSD",1720338610499,0.06717491,57473.0,57472.0,0.621992]
["bitfinex","BTCUSD",1720338611265,0.0002,57474.0,57472.0,0.621992]
["bitfinex","BTCUSD",1720338611266,0.0007,57474.0,57473.0,0.521983]
["bitfinex","BTCUSD",1720338611420,0.06747491,57474.0,57473.0,0.521983]
["bitfinex","BTCUSD",1720338612063,0.06747491,57474.0,57473.0,0.522083]
["bitfinex","BTCUSD",1720338612369,0.06747491,57474.0,57473.0,0.63835556]
["bitfinex","BTCUSD",1720338612918,0.06847491,57474.0,57473.0,0.66645556]
["bitfinex","BTCUSD",1720338613323,0.06847491,57474.0,57473.0,0.65245556]
["bitfinex","BTCUSD",1720338613512,0.06847491,57474.0,57473.0,0.66545556]
["bitfinex","BTCUSD",1720338614331,0.06747491,57474.0,57473.0,0.65145556]
["bitfinex","BTCUSD",1720338614506,0.06847491,57474.0,57473.0,0.66445556]
["bitfinex","BTCUSD",1720338615116,0.06747491,57474.0,57473.0,0.65145556]
["bitfinex","BTCUSD",1720338615322,0.06847491,57474.0,57473.0,0.66545556]
["bitfinex","BTCUSD",1720338615528,0.06847491,57474.0,57473.0,0.65245556]
["bitfinex","BTCUSD",1720338615896,0.06747491,57474.0,57473.0,0.536283]
["bitfinex","BTCUSD",1720338616098,0.06847491,57474.0,57473.0,0.549283]
["bitfinex","BTCUSD",1720338616298,0.06847491,57474.0,57473.0,0.897272]
["bitfinex","BTCUSD",1720338616500,0.06847491,57474.0,57473.0,0.911272]
["bitfinex","BTCUSD",1720338616725,0.06847491,57474.0,57473.0,0.93992351]
["bitfinex","BTCUSD",1720338616930,0.06847491,57474.0,57473.0,0.92592351]
["bitfinex","BTCUSD",1720338617439,0.06747491,57474.0,57473.0,0.56493451]
["bitfinex","BTCUSD",1720338617642,0.06747491,57474.0,57473.0,0.536283]
["bitfinex","BTCUSD",1720338617874,0.06847491,57474.0,57473.0,0.536283]
["bitfinex","BTCUSD",1720338618438,0.06847491,57474.0,57473.0,0.550283]
["bitfinex","BTCUSD",1720338618637,0.0018,57474.0,57473.0,0.202294]
["bitfinex","BTCUSD",1720338618842,0.0008,57474.0,57473.0,0.188294]
["bitfinex","BTCUSD",1720338619306,0.245491,57474.0,57473.0,0.0283]
["bitfinex","BTCUSD",1720338619458,0.593474,57474.0,57473.0,0.0283]
["bitfinex","BTCUSD",1720338620582,0.592474,57474.0,57473.0,0.0143]
["bitfinex","BTCUSD",1720338620793,0.940457,57474.0,57473.0,0.0143]
["bitfinex","BTCUSD",1720338621140,0.941457,57474.0,57473.0,0.0173]
["bitfinex","BTCUSD",1720338621366,0.66014891,57474.0,57473.0,0.0173]
["bitfinex","BTCUSD",1720338621771,1.06813191,57474.0,57473.0,0.0033]
["bitfinex","BTCUSD",1720338621966,0.66014891,57474.0,57473.0,0.0033]
["bitfinex","BTCUSD",1720338622591,0.0003,57474.0,57473.0,0.71392656]
["bitfinex","BTCUSD",1720338622834,0.0003,57474.0,57473.0,1.13363822]
["bitfinex","BTCUSD",1720338623054,0.0003,57474.0,57473.0,0.532283]
["bitfinex","BTCUSD",1720338623055,0.06697491,57474.0,57473.0,0.532283]
["bitfinex","BTCUSD",1720338623953,0.0013,57474.0,57473.0,0.545283]
["bitfinex","BTCUSD",1720338624205,0.06797491,57474.0,57473.0,0.545283]
["bitfinex","BTCUSD",1720338624417,0.06697491,57474.0,57473.0,0.532283]
["bitfinex","BTCUSD",1720338624659,0.06847491,57474.0,57473.0,0.186294]
["bitfinex","BTCUSD",1720338624890,0.06847491,57474.0,57473.0,0.197294]
["bitfinex","BTCUSD",1720338625054,0.06747491,57474.0,57473.0,0.533283]
["bitfinex","BTCUSD",1720338625268,0.06747491,57474.0,57473.0,0.522283]
["bitfinex","BTCUSD",1720338625483,0.06847491,57474.0,57473.0,0.549283]
["bitfinex","BTCUSD",1720338625676,0.06847491,57474.0,57473.0,0.535283]
["bitfinex","BTCUSD",1720338626044,0.0018,57474.0,57473.0,0.98593]
["bitfinex","BTCUSD",1720338626243,0.0013,57474.0,57473.0,0.98676]
["bitfinex","BTCUSD",1720338626832,0.00221301,57474.0,57473.0,0.99876]
["bitfinex","BTCUSD",1720338627013,0.00121301,57474.0,57473.0,0.98576]
["bitfinex","BTCUSD",1720338627226,0.00121301,57474.0,57473.0,0.670749]
["bitfinex","BTCUSD",1720338627418,0.00221301,57474.0,57473.0,1.030838]
["bitfinex","BTCUSD",1720338627771,0.00121301,57474.0,57473.0,1.018838]
["bitfinex","BTCUSD",1720338628008,0.00121301,57474.0,57473.0,1.006838]
["bitfinex","BTCUSD",1720338628171,0.00221301,57474.0,57473.0,1.033838]
["bitfinex","BTCUSD",1720338628365,0.00221301,57474.0,57473.0,1.019938]
["bitfinex","BTCUSD",1720338628629,0.00121301,57474.0,57473.0,1.006938]
["bitfinex","BTCUSD",1720338628804,0.00121301,57474.0,57473.0,1.018938]
["bitfinex","BTCUSD",1720338628981,0.00221301,57474.0,57473.0,1.030938]
["bitfinex","BTCUSD",1720338629505,0.00221301,57474.0,57473.0,1.044938]
["bitfinex","BTCUSD",1720338629845,0.00221301,57474.0,57473.0,1.71387056]
["bitfinex","BTCUSD",1720338630167,0.00121301,57474.0,57473.0,1.70187056]
["bitfinex","BTCUSD",1720338630613,0.00221301,57474.0,57473.0,1.71487056]
["bitfinex","BTCUSD",1720338630787,0.00221301,57474.0,57473.0,1.61221256]
["bitfinex","BTCUSD",1720338631290,0.00221301,57474.0,57473.0,1.61231256]
["bitfinex","BTCUSD",1720338632547,0.00221301,57474.0,57473.0,1.96030156]
["bitfinex","BTCUSD",1720338633610,0.00221301,57474.0,57473.0,1.98922665]
["bitfinex","BTCUSD",1720338634555,0.00221301,57474.0,57473.0,1.61231256]
["bitfinex","BTCUSD",1720338635161,0.00221301,57474.0,57473.0,1.68168381]
["bitfinex","BTCUSD",1720338635360,0.00221301,57474.0,57473.0,1.65275872]
["bitfinex","BTCUSD",1720338635833,0.00221301,57474.0,57473.0,1.73405872]
["bitfinex","BTCUSD",1720338636543,0.00221301,57474.0,57473.0,1.73345872]
["bitfinex","BTCUSD",1720338637898,0.00221301,57474.0,57473.0,1.69301256]
["bitfinex","BTCUSD",1720338638697,0.00221301,57474.0,57473.0,1.72193765]
["bitfinex","BTCUSD",1720338638883,0.00221301,57474.0,57473.0,1.69301256]
["bitfinex","BTCUSD",1720338640496,0.00221301,57474.0,57473.0,1.26372356]
["bitfinex","BTCUSD",1720338642084,0.00221301,57474.0,57473.0,1.61171256]
["bitfinex","BTCUSD",1720338642304,0.00221301,57474.0,57473.0,1.78390633]
["bitfinex","BTCUSD",1720338642913,0.00221301,57474.0,57473.0,1.43591733]
["bitfinex","BTCUSD",1720338643292,0.00221301,57474.0,57473.0,1.78390633]
["bitfinex","BTCUSD",1720338643489,0.00221301,57474.0,57473.0,1.81283142]
["bitfinex","BTCUSD",1720338643931,0.00221301,57474.0,57473.0,1.78390633]
["bitfinex","BTCUSD",1720338644563,0.00221301,57474.0,57473.0,1.81283142]
["bitfinex","BTCUSD",1720338644727,0.00221301,57474.0,57473.0,1.78390633]
["bitfinex","BTCUSD",1720338644886,0.00221301,57474.0,57473.0,1.81283142]
["bitfinex","BTCUSD",1720338645300,0.00221301,57474.0,57473.0,1.86520633]
["bitfinex","BTCUSD",1720338645495,0.00221301,57474.0,57473.0,1.89413142]
["bitfinex","BTCUSD",1720338646783,0.00221301,57474.0,57473.0,1.81283142]
["bitfinex","BTCUSD",1720338646983,0.00221301,57474.0,57473.0,1.89413142]
["bitfinex","BTCUSD",1720338650308,0.00221301,57474.0,57473.0,1.99413142]
["bitfinex","BTCUSD",1720338651095,0.00221301,57474.0,57473.0,2.34212042]
["bitfinex","BTCUSD",1720338651297,0.00221301,57474.0,57473.0,1.99413142]
["bitfinex","BTCUSD",1720338651678,0.00221301,57474.0,57473.0,2.34212042]
["bitfinex","BTCUSD",1720338652098,0.00221301,57474.0,57473.0,1.99413142]
["bitfinex","BTCUSD",1720338652339,0.00221301,57474.0,57473.0,1.91283142]
["bitfinex","BTCUSD",1720338652540,0.00221301,57474.0,57473.0,1.99413142]
["bitfinex","BTCUSD",1720338652744,0.00221301,57474.0,57473.0,2.34212042]
["bitfinex","BTCUSD",1720338652921,0.00221301,57474.0,57473.0,1.99413142]
["bitfinex","BTCUSD",1720338653712,0.00221301,57474.0,57473.0,2.01440538]
["bitfinex","BTCUSD",1720338653913,0.00221301,57474.0,57473.0,2.36239438]
["bitfinex","BTCUSD",1720338654143,0.00221301,57474.0,57473.0,2.01440538]
["bitfinex","BTCUSD",1720338656943,0.00221301,57474.0,57473.0,1.93310538]
["bitfinex","BTCUSD",1720338657292,0.00221301,57474.0,57473.0,2.01440538]
["bitfinex","BTCUSD",1720338657677,0.00221301,57474.0,57473.0,2.36239438]
["bitfinex","BTCUSD",1720338660951,0.00221301,57474.0,57473.0,2.80645744]
["bitfinex","BTCUSD",1720338663017,0.00221301,57474.0,57473.0,2.90645744]
["bitfinex","BTCUSD",1720338663440,0.01142291,57488.0,57487.0,1.73749309]
["bitfinex","BTCUSD",1720338663609,0.01142291,57488.0,57487.0,2.09643665]
["bitfinex","BTCUSD",1720338663941,0.01142291,57488.0,57487.0,2.24096113]
["bitfinex","BTCUSD",1720338664319,0.01142291,57488.0,57487.0,2.29643665]
["bitfinex","BTCUSD",1720338664552,0.01142291,57488.0,57487.0,2.47420653]
["bitfinex","BTCUSD",1720338664746,0.01142291,57488.0,57487.0,3.07813251]
["bitfinex","BTCUSD",1720338665308,0.01142291,57488.0,57487.0,2.74122851]
["bitfinex","BTCUSD",1720338666184,0.01142291,57488.0,57487.0,2.74112851]
["bitfinex","BTCUSD",1720338666501,0.01142291,57488.0,57487.0,2.59660653]
["bitfinex","BTCUSD",1720338666732,0.01142291,57488.0,57487.0,2.74111835]
["bitfinex","BTCUSD",1720338667346,0.01142291,57488.0,57487.0,2.59660653]
["bitfinex","BTCUSD",1720338667545,0.01142291,57488.0,57487.0,2.59650653]
["bitfinex","BTCUSD",1720338668147,0.01142291,57488.0,57487.0,2.59640653]
["bitfinex","BTCUSD",1720338668392,0.01142291,57488.0,57487.0,2.51510653]
["bitfinex","BTCUSD",1720338668566,0.01142291,57488.0,57487.0,2.59640653]
["bitfinex","BTCUSD",1720338668772,0.01142291,57488.0,57487.0,2.94431053]
["bitfinex","BTCUSD",1720338668964,0.01142291,57488.0,57487.0,2.96731053]
["bitfinex","BTCUSD",1720338669837,0.01142291,57488.0,57487.0,2.96741053]
["bitfinex","BTCUSD",1720338670192,0.01142291,57488.0,57487.0,2.63995271]
["bitfinex","BTCUSD",1720338670644,0.01142291,57488.0,57487.0,2.61695271]
["bitfinex","BTCUSD",1720338670888,0.01152291,57488.0,57487.0,2.64495271]
["bitfinex","BTCUSD",1720338671294,0.01162291,57488.0,57487.0,2.63095271]
["bitfinex","BTCUSD",1720338671619,0.01162291,57488.0,57487.0,2.64495271]
["bitfinex","BTCUSD",1720338671922,0.01162291,57488.0,57487.0,2.64505271]
["bitfinex","BTCUSD",1720338672620,0.01172291,57488.0,57487.0,2.64505271]
["bitfinex","BTCUSD",1720338674235,0.01172291,57488.0,57487.0,2.62205271]
["bitfinex","BTCUSD",1720338674665,0.04712291,57488.0,57487.0,0.04864618]
["bitfinex","BTCUSD",1720338674879,0.63594482,57488.0,57487.0,0.0283]
["bitfinex","BTCUSD",1720338675088,0.32284682,57488.0,57487.0,0.0283]
["bitfinex","BTCUSD",1720338675704,0.14889782,57488.0,57487.0,0.0283]
["bitfinex","BTCUSD",1720338675925,0.11349782,57488.0,57487.0,0.202252]
["bitfinex","BTCUSD",1720338676313,0.11349782,57488.0,57487.0,0.2224772]
["bitfinex","BTCUSD",1720338676555,0.11349782,57488.0,57487.0,0.5703812]
["bitfinex","BTCUSD",1720338676768,0.01172291,57488.0,57487.0,1.08192876]
["bitfinex","BTCUSD",1720338676983,0.01172291,57488.0,57487.0,1.06792876]
["bitfinex","BTCUSD",1720338677223,0.01172291,57488.0,57487.0,1.08092876]
["bitfinex","BTCUSD",1720338677425,0.01172291,57488.0,57487.0,1.07592876]
["bitfinex","BTCUSD",1720338677842,0.01172291,57488.0,57487.0,1.07792876]
["bitfinex","BTCUSD",1720338678051,0.01172291,57488.0,57487.0,1.20512876]
["bitfinex","BTCUSD",1720338678275,0.01172291,57488.0,57487.0,1.59565785]
["bitfinex","BTCUSD",1720338678449,0.01172291,57488.0,57487.0,1.60965785]
["bitfinex","BTCUSD",1720338678652,0.01172291,57488.0,57487.0,1.58165785]
["bitfinex","BTCUSD",1720338678877,0.01172291,57488.0,57487.0,1.55303276]
["bitfinex","BTCUSD",1720338680037,0.01172291,57488.0,57487.0,1.56703276]
["bitfinex","BTCUSD",1720338680805,0.01172291,57488.0,57487.0,1.21290356]
["bitfinex","BTCUSD",1720338681098,0.01172291,57488.0,57487.0,0.37989556]
["bitfinex","BTCUSD",1720338681303,0.01172291,57488.0,57487.0,0.72779956]
["bitfinex","BTCUSD",1720338681518,0.01172291,57488.0,57487.0,1.42360756]
["bitfinex","BTCUSD",1720338682748,0.01172291,57488.0,57487.0,1.56080756]
["bitfinex","BTCUSD",1720338683160,0.01172291,57488.0,57487.0,1.72970083]
["bitfinex","BTCUSD",1720338683540,0.01172291,57488.0,57487.0,1.21290356]
["bitfinex","BTCUSD",1720338687826,0.01172291,57488.0,57487.0,1.56080756]
["bitfinex","BTCUSD",1720338690521,0.01172291,57488.0,57487.0,2.13683665]
["bitfinex","BTCUSD",1720338690905,0.01172291,57488.0,57487.0,1.78976265]
["bitfinex","BTCUSD",1720338691468,0.01172291,57488.0,57487.0,1.69026265]
["bitfinex","BTCUSD",1720338691637,0.01172291,57488.0,57487.0,1.86803253]
["bitfinex","BTCUSD",1720338692990,0.01172291,57488.0,57487.0,1.98788629]
["bitfinex","BTCUSD",1720338696181,0.01172291,57488.0,57487.0,2.33579029]
["bitfinex","BTCUSD",1720338699622,0.01172291,57488.0,57487.0,3.23461683]
["bitfinex","BTCUSD",1720338700402,0.01172291,57488.0,57487.0,3.22061683]
["bitfinex","BTCUSD",1720338700959,0.01172291,57488.0,57487.0,2.15134295]
["bitfinex","BTCUSD",1720338701161,0.01172291,57488.0,57487.0,2.00682041]
["bitfinex","BTCUSD",1720338701363,0.01172291,57488.0,57487.0,1.99219532]
["bitfinex","BTCUSD",1720338702442,0.01172291,57488.0,57487.0,2.02082041]
["bitfinex","BTCUSD",1720338702655,0.01172291,57488.0,57487.0,1.99219532]
["bitfinex","BTCUSD",1720338702861,0.01172291,57488.0,57487.0,2.1699652]
["bitfinex","BTCUSD",1720338704266,0.01172291,57488.0,57487.0,2.19859029]
["bitfinex","BTCUSD",1720338705506,0.01172291,57488.0,57487.0,2.28159029]
["bitfinex","BTCUSD",1720338706047,0.01172291,57488.0,57487.0,1.93368629]
["bitfinex","BTCUSD",1720338708398,0.01172291,57488.0,57487.0,2.13368629]
["bitfinex","BTCUSD",1720338710909,0.01172291,57488.0,57487.0,1.93368629]
["bitfinex","BTCUSD",1720338711074,0.01172291,57488.0,57487.0,1.75591641]
["bitfinex","BTCUSD",1720338711349,0.01172291,57488.0,57487.0,1.57341641]
["bitfinex","BTCUSD",1720338711540,0.01172291,57488.0,57487.0,1.22551241]
["bitfinex","BTCUSD",1720338713448,0.01172291,57488.0,57487.0,1.19688732]
["bitfinex","BTCUSD",1720338713795,0.01172291,57488.0,57487.0,0.20677356]
["bitfinex","BTCUSD",1720338714196,0.25537191,57488.0,57487.0,0.20677356]
["bitfinex","BTCUSD",1720338714398,0.34473473,57488.0,57487.0,0.02913]
["bitfinex","BTCUSD",1720338714644,0.46337185,57488.0,57487.0,0.01513]
["bitfinex","BTCUSD",1720338714797,0.52337185,57488.0,57487.0,0.01513]
["bitfinex","BTCUSD",1720338715004,0.34473473,57488.0,57487.0,0.01513]
["bitfinex","BTCUSD",1720338715221,0.41170964,57488.0,57487.0,0.01513]
["bitfinex","BTCUSD",1720338715424,0.41170964,57488.0,57487.0,0.02213]
["bitfinex","BTCUSD",1720338715828,1.16750564,57488.0,57487.0,0.02213]
["bitfinex","BTCUSD",1720338716053,1.04053073,57488.0,57487.0,0.02213]
["bitfinex","BTCUSD",1720338716263,1.11802924,57488.0,57487.0,0.00813]
["bitfinex","BTCUSD",1720338716479,1.11802924,57488.0,57477.0,0.173981]
["bitfinex","BTCUSD",1720338716480,0.06697491,57478.0,57477.0,0.173981]
["bitfinex","BTCUSD",1720338716710,0.174464,57483.0,57477.0,0.35162456]
["bitfinex","BTCUSD",1720338716711,0.22610692,57483.0,57477.0,0.35162456]
["bitfinex","BTCUSD",1720338716934,0.22610692,57483.0,57474.0,0.347982]
["bitfinex","BTCUSD",1720338716935,0.08886282,57481.0,57478.0,0.17764356]
["bitfinex","BTCUSD",1720338717581,0.09367491,57479.0,57478.0,0.17764356]
["bitfinex","BTCUSD",1720338718395,0.09367491,57479.0,57478.0,0.18864356]
["bitfinex","BTCUSD",1720338718868,0.09357491,57479.0,57478.0,0.25970442]
["bitfinex","BTCUSD",1720338719047,0.09347491,57479.0,57478.0,0.25970442]
["bitfinex","BTCUSD",1720338719702,0.09347491,57479.0,57478.0,0.25470442]
["bitfinex","BTCUSD",1720338720068,0.09347491,57479.0,57478.0,0.25670442]
["bitfinex","BTCUSD",1720338720423,0.09447491,57479.0,57478.0,0.25770442]
["bitfinex","BTCUSD",1720338720624,0.09447491,57479.0,57478.0,0.24870442]
["bitfinex","BTCUSD",1720338720625,0.09337491,57479.0,57478.0,0.24870442]
["bitfinex","BTCUSD",1720338720823,0.09337491,57479.0,57478.0,0.18464356]
["bitfinex","BTCUSD",1720338721073,0.09437491,57479.0,57478.0,0.19164356]
["bitfinex","BTCUSD",1720338721445,0.09437491,57479.0,57478.0,0.17764356]
["bitfinex","BTCUSD",1720338721651,0.09527491,57479.0,57478.0,0.19464356]
["bitfinex","BTCUSD",1720338721988,0.09327491,57479.0,57478.0,0.18564356]
["bitfinex","BTCUSD",1720338722204,0.09317491,57479.0,57478.0,0.18564356]
["bitfinex","BTCUSD",1720338722396,0.09317491,57479.0,57478.0,0.18647356]
["bitfinex","BTCUSD",1720338723030,0.26715091,57479.0,57478.0,0.17847356]
["bitfinex","BTCUSD",1720338723258,0.26715091,57479.0,57478.0,0.18547356]
["bitfinex","BTCUSD",1720338723435,0.26815091,57479.0,57478.0,0.19347356]
["bitfinex","BTCUSD",1720338723636,0.26705091,57479.0,57478.0,0.18547356]
["bitfinex","BTCUSD",1720338723820,0.26673812,57479.0,57478.0,0.17847356]
["bitfinex","BTCUSD",1720338724022,0.26663812,57479.0,57478.0,0.18747356]
["bitfinex","BTCUSD",1720338724223,0.26663812,57479.0,57478.0,0.22362002]
["bitfinex","BTCUSD",1720338724489,0.26653812,57479.0,57478.0,0.21862002]
["bitfinex","BTCUSD",1720338724654,0.26653812,57479.0,57478.0,0.21462002]
["bitfinex","BTCUSD",1720338725006,0.26753812,57479.0,57478.0,0.22262002]
["bitfinex","BTCUSD",1720338725211,0.26653812,57479.0,57478.0,0.21462002]
["bitfinex","BTCUSD",1720338725416,0.897082,57479.0,57478.0,0.00083]
["bitfinex","BTCUSD",1720338725617,0.96294412,57479.0,57478.0,0.00783]
["bitfinex","BTCUSD",1720338725987,0.96284412,57479.0,57478.0,0.00783]
["bitfinex","BTCUSD",1720338726384,0.96274412,57479.0,57478.0,0.00783]
["bitfinex","BTCUSD",1720338726632,1.02274412,57479.0,57478.0,0.01283]
["bitfinex","BTCUSD",1720338726826,1.02264412,57479.0,57478.0,0.00783]
["bitfinex","BTCUSD",1720338727233,1.02364412,57479.0,57478.0,0.01583]
["bitfinex","BTCUSD",1720338727842,1.02354412,57479.0,57478.0,0.01583]
["bitfinex","BTCUSD",1720338729124,1.37149712,57479.0,57478.0,0.01583]
["bitfinex","BTCUSD",1720338729352,1.40629712,57479.0,57478.0,0.01583]
["bitfinex","BTCUSD",1720338729557,1.75425012,57479.0,57478.0,0.01583]
["bitfinex","BTCUSD",1720338729934,1.85721494,57479.0,57478.0,0.01583]
["bitfinex","BTCUSD",1720338730073,1.83144516,57479.0,57478.0,0.01593]
["bitfinex","BTCUSD",1720338730293,1.83144516,57479.0,57478.0,0.00893]
["bitfinex","BTCUSD",1720338730485,1.83044516,57479.0,57478.0,0.00093]
["bitfinex","BTCUSD",1720338730675,1.83044516,57479.0,57478.0,0.00293]
["bitfinex","BTCUSD",1720338730875,1.34430212,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338731138,1.43316494,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338731685,1.9587915,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338731925,1.6107085,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338732125,1.6668085,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338733105,1.6678085,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338733696,1.6688085,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338734186,1.6687085,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338734380,0.64623612,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338734585,0.06816212,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338734796,0.0024,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338735017,0.0024,57474.0,57473.0,0.05948432]
["bitfinex","BTCUSD",1720338735236,0.06816212,57474.0,57473.0,0.23347832]
["bitfinex","BTCUSD",1720338735477,0.06816212,57474.0,57473.0,0.05948432]
["bitfinex","BTCUSD",1720338735478,0.06806212,57474.0,57473.0,0.05948432]
["bitfinex","BTCUSD",1720338735693,0.06796212,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338736350,0.06786212,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338736782,0.06576212,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338737025,0.06566212,57478.0,57477.0,0.173982]
["bitfinex","BTCUSD",1720338737260,0.06566212,57478.0,57477.0,0.521947]
["bitfinex","BTCUSD",1720338737484,0.173961,57485.0,57477.0,0.347965]
["bitfinex","BTCUSD",1720338737719,0.173961,57485.0,57479.0,0.173975]
["bitfinex","BTCUSD",1720338737720,0.06566212,57480.0,57479.0,0.173975]
["bitfinex","BTCUSD",1720338738380,0.44848673,57488.0,57479.0,0.173975]
["bitfinex","BTCUSD",1720338738381,0.06566212,57487.0,57484.0,0.173961]
["bitfinex","BTCUSD",1720338738602,0.06566212,57487.0,57479.0,0.17764356]
["bitfinex","BTCUSD",1720338738603,0.06566212,57483.0,57482.0,0.173967]
["bitfinex","BTCUSD",1720338739240,0.06566212,57483.0,57480.0,0.01776436]
["bitfinex","BTCUSD",1720338739241,0.06566212,57487.0,57484.0,0.173961]
["bitfinex","BTCUSD",1720338739453,0.06566212,57481.0,57480.0,0.53968236]
["bitfinex","BTCUSD",1720338740120,0.06566212,57482.0,57481.0,0.521911]
["bitfinex","BTCUSD",1720338741278,0.06566212,57482.0,57481.0,0.529911]
["bitfinex","BTCUSD",1720338742019,0.06666212,57482.0,57481.0,0.538911]
["bitfinex","BTCUSD",1720338742870,0.06666212,57482.0,57481.0,0.530911]
["bitfinex","BTCUSD",1720338743275,0.06666212,57482.0,57481.0,0.538911]
["bitfinex","BTCUSD",1720338743476,0.06666212,57482.0,57481.0,0.99333326]
["bitfinex","BTCUSD",1720338743672,0.06666212,57482.0,57481.0,1.04873326]
["bitfinex","BTCUSD",1720338743879,0.06666212,57482.0,57481.0,1.12843326]
["bitfinex","BTCUSD",1720338744134,0.06666212,57482.0,57481.0,1.13643326]
["bitfinex","BTCUSD",1720338744334,0.06666212,57482.0,57481.0,1.31407682]
["bitfinex","BTCUSD",1720338744551,0.001,57482.0,57481.0,1.66201782]
["bitfinex","BTCUSD",1720338745913,0.001,57482.0,57481.0,1.20759556]
["bitfinex","BTCUSD",1720338747709,0.001,57482.0,57481.0,1.55553656]
["bitfinex","BTCUSD",1720338755056,0.001,57482.0,57481.0,1.65553656]
["bitfinex","BTCUSD",1720338755308,0.001,57482.0,57481.0,1.68426165]
["bitfinex","BTCUSD",1720338756068,0.001,57482.0,57481.0,2.03220265]
["bitfinex","BTCUSD",1720338756340,0.001,57482.0,57481.0,2.20997253]
["bitfinex","BTCUSD",1720338757058,0.001,57482.0,57481.0,2.43110562]
["bitfinex","BTCUSD",1720338757545,0.001,57482.0,57481.0,2.23110562]
["bitfinex","BTCUSD",1720338758399,0.01172291,57488.0,57487.0,1.217664]
["bitfinex","BTCUSD",1720338758622,0.01172291,57488.0,57487.0,1.54000756]
["bitfinex","BTCUSD",1720338758845,0.01172291,57488.0,57487.0,1.69688083]
["bitfinex","BTCUSD",1720338759746,0.01172291,57488.0,57487.0,1.72560592]
["bitfinex","BTCUSD",1720338759940,0.01172291,57488.0,57487.0,1.69688083]
["bitfinex","BTCUSD",1720338760156,0.01172291,57488.0,57487.0,1.72560592]
["bitfinex","BTCUSD",1720338760363,0.01172291,57488.0,57487.0,1.73060592]
["bitfinex","BTCUSD",1720338760795,0.01172291,57488.0,57487.0,1.73560592]
["bitfinex","BTCUSD",1720338761416,0.01172291,57488.0,57487.0,2.08350992]
["bitfinex","BTCUSD",1720338761618,0.01172291,57488.0,57487.0,2.17850992]
["bitfinex","BTCUSD",1720338761824,0.01172291,57488.0,57487.0,2.18750992]
["bitfinex","BTCUSD",1720338762004,0.01172291,57488.0,57487.0,2.38750992]
["bitfinex","BTCUSD",1720338762210,0.01172291,57488.0,57487.0,2.20150992]
["bitfinex","BTCUSD",1720338762608,0.01172291,57488.0,57487.0,2.18750992]
["bitfinex","BTCUSD",1720338762807,0.01172291,57488.0,57487.0,2.38750992]
["bitfinex","BTCUSD",1720338763019,0.01172291,57488.0,57487.0,2.50150992]
["bitfinex","BTCUSD",1720338763439,0.01172291,57488.0,57487.0,2.28750992]
["bitfinex","BTCUSD",1720338763645,0.01172291,57488.0,57487.0,2.48750992]
["bitfinex","BTCUSD",1720338763851,0.01172291,57488.0,57487.0,2.50150992]
["bitfinex","BTCUSD",1720338764224,0.01172291,57488.0,57487.0,2.30150992]
["bitfinex","BTCUSD",1720338765223,0.01172291,57488.0,57487.0,1.52330756]
["bitfinex","BTCUSD",1720338765431,0.01172291,57488.0,57487.0,1.17540356]
["bitfinex","BTCUSD",1720338766076,0.01172291,57488.0,57487.0,1.16140356]
["bitfinex","BTCUSD",1720338766426,0.01172291,57488.0,57487.0,1.17540356]
["bitfinex","BTCUSD",1720338766629,0.01172291,57488.0,57487.0,1.16140356]
["bitfinex","BTCUSD",1720338766834,0.01172291,57488.0,57487.0,1.3080508]
["bitfinex","BTCUSD",1720338767033,0.01172291,57488.0,57487.0,1.2940508]
["bitfinex","BTCUSD",1720338767850,0.01172291,57488.0,57487.0,1.2800508]
["bitfinex","BTCUSD",1720338768092,0.01172291,57488.0,57487.0,1.2920508]
["bitfinex","BTCUSD",1720338768323,0.01172291,57488.0,57487.0,1.3040508]
["bitfinex","BTCUSD",1720338768523,0.01172291,57488.0,57487.0,1.2920508]
["bitfinex","BTCUSD",1720338768746,0.01172291,57488.0,57487.0,1.2800508]
["bitfinex","BTCUSD",1720338769150,0.01172291,57488.0,57487.0,1.2940508]
["bitfinex","BTCUSD",1720338769877,0.01172291,57488.0,57487.0,1.3080508]
["bitfinex","BTCUSD",1720338770278,0.01172291,57488.0,57487.0,1.6559548]
["bitfinex","BTCUSD",1720338770650,0.01172291,57488.0,57487.0,1.3080508]
["bitfinex","BTCUSD",1720338771352,0.01172291,57488.0,57487.0,1.6279548]
["bitfinex","BTCUSD",1720338771551,0.01172291,57488.0,57487.0,1.6559548]
["bitfinex","BTCUSD",1720338772402,0.01172291,57488.0,57487.0,1.3080508]
["bitfinex","BTCUSD",1720338778048,0.0740104,57488.0,57487.0,1.41807589]
["bitfinex","BTCUSD",1720338778678,0.0740104,57488.0,57487.0,1.76597989]
["bitfinex","BTCUSD",1720338778889,0.0740104,57488.0,57487.0,1.41807589]
["bitfinex","BTCUSD",1720338780484,0.00834828,57488.0,57487.0,1.90577989]
["bitfinex","BTCUSD",1720338781373,0.00834828,57488.0,57487.0,1.4478508]
["bitfinex","BTCUSD",1720338781592,0.00834828,57488.0,57487.0,1.42522865]
["bitfinex","BTCUSD",1720338781593,0.0740104,57488.0,57487.0,1.42522865]
["bitfinex","BTCUSD",1720338781842,0.0740104,57488.0,57487.0,1.69183265]
["bitfinex","BTCUSD",1720338782058,0.0740104,57488.0,57487.0,1.77313265]
["bitfinex","BTCUSD",1720338782282,0.00834828,57488.0,57487.0,1.95090253]
["bitfinex","BTCUSD",1720338782504,0.0740104,57488.0,57487.0,1.95090253]
["bitfinex","BTCUSD",1720338782765,0.00834828,57488.0,57487.0,1.77313265]
["bitfinex","BTCUSD",1720338783017,0.00834828,57488.0,57487.0,1.29650356]
["bitfinex","BTCUSD",1720338783253,0.0740104,57488.0,57487.0,1.21520356]
["bitfinex","BTCUSD",1720338783703,0.00834828,57488.0,57487.0,1.21520356]
["bitfinex","BTCUSD",1720338783933,0.00834828,57488.0,57487.0,1.73245791]
["bitfinex","BTCUSD",1720338785585,0.0740104,57488.0,57487.0,1.38455391]
["bitfinex","BTCUSD",1720338786506,0.00834828,57488.0,57487.0,1.38455391]
["bitfinex","BTCUSD",1720338786966,0.00834828,57488.0,57487.0,1.21520356]
["bitfinex","BTCUSD",1720338789272,0.00834828,57488.0,57487.0,1.56310756]
["bitfinex","BTCUSD",1720338789721,0.00834828,57488.0,57487.0,1.07540356]
["bitfinex","BTCUSD",1720338790456,0.00834828,57488.0,57487.0,1.42330756]
["bitfinex","BTCUSD",1720338790680,0.00834828,57488.0,57487.0,1.22140356]
["bitfinex","BTCUSD",1720338790915,0.00834828,57488.0,57487.0,1.35658331]
["bitfinex","BTCUSD",1720338792039,0.0740104,57488.0,57487.0,1.35658331]
["bitfinex","BTCUSD",1720338792239,0.0740104,57488.0,57487.0,1.22140356]
["bitfinex","BTCUSD",1720338793159,0.0740104,57488.0,57487.0,0.028]
["bitfinex","BTCUSD",1720338793160,0.00834828,57488.0,57487.0,0.028]
["bitfinex","BTCUSD",1720338793389,0.3079594,57488.0,57487.0,0.028]
["bitfinex","BTCUSD",1720338793621,1.17023444,57488.0,57487.0,0.028]
["bitfinex","BTCUSD",1720338793872,1.09261822,57488.0,57487.0,0.028]
["bitfinex","BTCUSD",1720338794102,1.14871822,57488.0,57487.0,0.028]
["bitfinex","BTCUSD",1720338794326,0.93018059,57488.0,57487.0,0.028]
["bitfinex","BTCUSD",1720338794558,0.80082022,57488.0,57487.0,0.028]
["bitfinex","BTCUSD",1720338794780,0.90429918,57488.0,57487.0,0.014]
["bitfinex","BTCUSD",1720338795019,0.17748936,57488.0,57487.0,0.19664356]
["bitfinex","BTCUSD",1720338795409,0.00834828,57488.0,57487.0,0.85425642]
["bitfinex","BTCUSD",1720338795630,0.0740104,57488.0,57487.0,0.78079956]
["bitfinex","BTCUSD",1720338796637,0.0740104,57488.0,57487.0,0.25994356]
["bitfinex","BTCUSD",1720338796839,0.0750104,57488.0,57487.0,0.43389556]
["bitfinex","BTCUSD",1720338797043,0.0750104,57488.0,57487.0,0.89477292]
["bitfinex","BTCUSD",1720338797451,0.00934828,57488.0,57487.0,1.24267692]
["bitfinex","BTCUSD",1720338797665,0.00834828,57488.0,57487.0,1.73178092]
["bitfinex","BTCUSD",1720338798117,0.00834828,57488.0,57487.0,1.73378092]
["bitfinex","BTCUSD",1720338798528,0.00834828,57488.0,57487.0,1.73178092]
["bitfinex","BTCUSD",1720338798704,0.00834828,57488.0,57487.0,1.74578092]
["bitfinex","BTCUSD",1720338798904,0.00834828,57488.0,57487.0,1.74478092]
["bitfinex","BTCUSD",1720338799079,0.00834828,57488.0,57487.0,1.75878092]
["bitfinex","BTCUSD",1720338799493,0.00834828,57488.0,57487.0,1.74478092]
["bitfinex","BTCUSD",1720338799699,0.00834828,57488.0,57487.0,1.75878092]
["bitfinex","BTCUSD",1720338800057,0.00834828,57488.0,57487.0,1.74478092]
["bitfinex","BTCUSD",1720338800259,0.00834828,57488.0,57487.0,1.75878092]
["bitfinex","BTCUSD",1720338800260,0.0740104,57488.0,57487.0,1.75878092]
["bitfinex","BTCUSD",1720338800457,0.0740104,57488.0,57487.0,1.64580756]
["bitfinex","BTCUSD",1720338800702,0.00834828,57488.0,57487.0,1.64580756]
["bitfinex","BTCUSD",1720338800904,0.00834828,57488.0,57487.0,1.63180756]
["bitfinex","BTCUSD",1720338801106,0.00834828,57488.0,57487.0,1.29790356]
["bitfinex","BTCUSD",1720338804076,0.00834828,57488.0,57487.0,1.21660356]
["bitfinex","BTCUSD",1720338804291,0.00834828,57488.0,57487.0,1.37592693]
["bitfinex","BTCUSD",1720338804494,0.00834828,57488.0,57487.0,1.31602693]
["bitfinex","BTCUSD",1720338804834,0.00834828,57488.0,57487.0,1.15670356]
["bitfinex","BTCUSD",1720338804971,0.0740104,57488.0,57487.0,1.15670356]
["bitfinex","BTCUSD",1720338806014,0.00834828,57488.0,57487.0,1.15670356]
["bitfinex","BTCUSD",1720338807213,0.0740104,57488.0,57487.0,1.15670356]
["bitfinex","BTCUSD",1720338807618,0.00834828,57488.0,57487.0,1.15670356]
["bitfinex","BTCUSD",1720338807822,0.0740104,57488.0,57487.0,1.15670356]
["bitfinex","BTCUSD",1720338808430,0.0740104,57488.0,57487.0,1.31795863]
["bitfinex","BTCUSD",1720338809883,0.0740104,57488.0,57487.0,1.15670356]
["bitfinex","BTCUSD",1720338810092,0.00834828,57488.0,57487.0,1.15670356]
["bitfinex","BTCUSD",1720338810297,0.00834828,57488.0,57487.0,1.56660756]
["bitfinex","BTCUSD",1720338810499,0.00834828,57488.0,57487.0,1.64580756]
["bitfinex","BTCUSD",1720338811582,0.00834828,57488.0,57487.0,1.67453265]
["bitfinex","BTCUSD",1720338811807,0.00834828,57488.0,57487.0,1.84198591]
["bitfinex","BTCUSD",1720338812923,0.00834828,57488.0,57487.0,2.18988991]
["bitfinex","BTCUSD",1720338818083,0.00834828,57488.0,57487.0,2.19071991]
["bitfinex","BTCUSD",1720338821917,0.00834828,57488.0,57487.0,2.39071991]
["bitfinex","BTCUSD",1720338822676,0.00834828,57488.0,57487.0,2.49071991]
["bitfinex","BTCUSD",1720338823517,0.00834828,57488.0,57487.0,2.59071991]
["bitfinex","BTCUSD",1720338823825,0.00834828,57488.0,57487.0,2.96162391]
["bitfinex","BTCUSD",1720338825765,0.00834828,57488.0,57487.0,3.10614253]
["bitfinex","BTCUSD",1720338828412,0.00834828,57488.0,57487.0,3.10614241]
["bitfinex","BTCUSD",1720338828882,0.00834828,57488.0,57487.0,2.90614241]
["bitfinex","BTCUSD",1720338829191,0.00834828,57488.0,57487.0,2.31371991]
["bitfinex","BTCUSD",1720338830073,0.00834828,57488.0,57487.0,2.23241991]
["bitfinex","BTCUSD",1720338830276,0.00834828,57488.0,57487.0,2.31371991]
["bitfinex","BTCUSD",1720338830865,0.00834828,57488.0,57487.0,2.29071991]
["bitfinex","BTCUSD",1720338832200,0.00834828,57488.0,57487.0,2.49071991]
["bitfinex","BTCUSD",1720338833768,0.00834828,57488.0,57487.0,2.61371991]
["bitfinex","BTCUSD",1720338834575,0.00834828,57488.0,57487.0,2.39529982]
["bitfinex","BTCUSD",1720338834751,0.0023435,57493.0,57492.0,1.89415809]
["bitfinex","BTCUSD",1720338834951,0.0023435,57493.0,57492.0,2.5620126]
["bitfinex","BTCUSD",1720338835355,0.0023435,57493.0,57492.0,2.41750165]
["bitfinex","BTCUSD",1720338835552,0.0023435,57493.0,57492.0,2.56200018]
["bitfinex","BTCUSD",1720338836137,0.0023435,57493.0,57492.0,2.57600018]
["bitfinex","BTCUSD",1720338836263,0.0023435,57493.0,57492.0,2.75377006]
["bitfinex","BTCUSD",1720338837061,0.0023435,57493.0,57492.0,2.75367006]
["bitfinex","BTCUSD",1720338837540,0.0023435,57493.0,57492.0,2.76757006]
["bitfinex","BTCUSD",1720338838113,0.0023435,57493.0,57492.0,2.76747006]
["bitfinex","BTCUSD",1720338839587,0.0023435,57493.0,57492.0,2.76737006]
["bitfinex","BTCUSD",1720338840018,0.0023435,57493.0,57492.0,1.92367244]
["bitfinex","BTCUSD",1720338840220,0.0023435,57493.0,57492.0,1.95239753]
["bitfinex","BTCUSD",1720338840541,0.0023435,57493.0,57492.0,1.95229753]
["bitfinex","BTCUSD",1720338842118,0.0023435,57493.0,57492.0,1.95219753]
["bitfinex","BTCUSD",1720338842538,0.0023435,57493.0,57492.0,1.95209753]
["bitfinex","BTCUSD",1720338843183,0.0023435,57493.0,57492.0,1.95199753]
["bitfinex","BTCUSD",1720338843539,0.0023435,57493.0,57492.0,1.95189753]
["bitfinex","BTCUSD",1720338844471,0.0023435,57493.0,57492.0,2.15189753]
["bitfinex","BTCUSD",1720338844877,0.0023435,57493.0,57492.0,2.49977153]
["bitfinex","BTCUSD",1720338845029,0.0023435,57493.0,57492.0,2.62227153]
["bitfinex","BTCUSD",1720338845662,0.0023435,57493.0,57492.0,2.42227153]
["bitfinex","BTCUSD",1720338846093,0.0023435,57493.0,57492.0,2.31991596]
["bitfinex","BTCUSD",1720338846657,0.0023435,57493.0,57492.0,2.31981596]
["bitfinex","BTCUSD",1720338847278,0.0023435,57493.0,57492.0,2.31971596]
["bitfinex","BTCUSD",1720338847499,0.0023435,57493.0,57492.0,1.97184196]
["bitfinex","BTCUSD",1720338847656,0.0023435,57493.0,57492.0,1.97174196]
["bitfinex","BTCUSD",1720338848701,0.0023435,57493.0,57492.0,1.97164196]
["bitfinex","BTCUSD",1720338848900,0.0102224,57496.0,57495.0,1.24622109]
["bitfinex","BTCUSD",1720338849173,0.0102224,57496.0,57495.0,1.60506465]
["bitfinex","BTCUSD",1720338850189,0.0102224,57496.0,57495.0,1.57643956]
["bitfinex","BTCUSD",1720338850388,0.0102224,57496.0,57495.0,1.60506465]
["bitfinex","BTCUSD",1720338850554,0.0102224,57496.0,57495.0,1.52313956]
["bitfinex","BTCUSD",1720338850719,0.0102224,57496.0,57495.0,1.78220944]
["bitfinex","BTCUSD",1720338851124,0.0102224,57496.0,57495.0,1.78210944]
["bitfinex","BTCUSD",1720338851614,0.0102224,57496.0,57495.0,1.78200944]
["bitfinex","BTCUSD",1720338852504,0.0102224,57496.0,57495.0,1.78190944]
["bitfinex","BTCUSD",1720338852926,0.0102224,57496.0,57495.0,0.028]
["bitfinex","BTCUSD",1720338852927,0.07638452,57496.0,57495.0,0.028]
["bitfinex","BTCUSD",1720338853129,0.07638452,57496.0,57495.0,0.0279]
["bitfinex","BTCUSD",1720338853130,0.13248452,57496.0,57495.0,0.0279]
["bitfinex","BTCUSD",1720338853261,0.70595895,57496.0,57495.0,0.0279]
["bitfinex","BTCUSD",1720338853480,0.65425952,57496.0,57495.0,0.0279]
["bitfinex","BTCUSD",1720338853680,0.79182006,57496.0,57495.0,0.0279]
["bitfinex","BTCUSD",1720338854057,0.173928,57495.0,57492.0,0.0003]
["bitfinex","BTCUSD",1720338854260,0.15502494,57493.0,57492.0,0.0003]
["bitfinex","BTCUSD",1720338854439,0.21122494,57493.0,57492.0,0.0003]
["bitfinex","BTCUSD",1720338855457,0.21122494,57493.0,57492.0,0.0113]
["bitfinex","BTCUSD",1720338856071,0.21122494,57493.0,57492.0,0.0053]
["bitfinex","BTCUSD",1720338856711,0.21122494,57493.0,57492.0,0.0003]
["bitfinex","BTCUSD",1720338857010,0.12246212,57493.0,57492.0,0.0083]
["bitfinex","BTCUSD",1720338857308,0.12246212,57493.0,57492.0,0.0173]
["bitfinex","BTCUSD",1720338858164,0.12256212,57493.0,57492.0,0.0173]
["bitfinex","BTCUSD",1720338858902,0.29649612,57493.0,57492.0,0.0173]
["bitfinex","BTCUSD",1720338865139,0.12256212,57493.0,57492.0,0.0173]
["bitfinex","BTCUSD",1720338865542,0.06646212,57493.0,57492.0,0.0173]
["bitfinex","BTCUSD",1720338865748,0.06646212,57493.0,57492.0,0.201097]
["bitfinex","BTCUSD",1720338866237,0.0003,57493.0,57492.0,1.07448856]
["bitfinex","BTCUSD",1720338868177,0.0003,57493.0,57492.0,1.21648856]
["bitfinex","BTCUSD",1720338868408,0.06606212,57493.0,57492.0,1.21648856]
["bitfinex","BTCUSD",1720338869788,0.06606212,57493.0,57492.0,1.14592856]
["bitfinex","BTCUSD",1720338870170,0.0007,57493.0,57492.0,0.0173]
["bitfinex","BTCUSD",1720338870539,0.12256212,57493.0,57492.0,0.0173]
["bitfinex","BTCUSD",1720338870870,0.08766212,57493.0,57492.0,0.0173]
["bitfinex","BTCUSD",1720338872375,0.06646212,57493.0,57492.0,0.0173]
["bitfinex","BTCUSD",1720338872577,0.12256212,57493.0,57492.0,0.0173]
["bitfinex","BTCUSD",1720338873508,0.18256212,57493.0,57492.0,0.0173]
["bitfinex","BTCUSD",1720338873853,0.79322694,57493.0,57492.0,0.0173]
["bitfinex","BTCUSD",1720338876991,1.14109494,57493.0,57492.0,0.0173]
["bitfinex","BTCUSD",1720338877937,1.19279111,57493.0,57492.0,0.0173]
["bitfinex","BTCUSD",1720338878383,1.14109494,57493.0,57492.0,0.0173]
["bitfinex","BTCUSD",1720338878798,1.19279111,57493.0,57492.0,0.0173]
["bitfinex","BTCUSD",1720338879252,1.14109494,57493.0,57492.0,0.0173]
["bitfinex","BTCUSD",1720338884154,1.48896294,57493.0,57492.0,0.0173]
["bitfinex","BTCUSD",1720338884356,1.56650719,57493.0,57492.0,0.0173]
["bitfinex","BTCUSD",1720338884557,1.48896294,57493.0,57492.0,0.0173]
["bitfinex","BTCUSD",1720338884803,1.59235528,57493.0,57492.0,0.0173]
["bitfinex","BTCUSD",1720338885284,1.48896294,57493.0,57492.0,0.0093]
["bitfinex","BTCUSD",1720338885697,1.48896294,57493.0,57492.0,0.0113]
["bitfinex","BTCUSD",1720338885865,1.48896294,57493.0,57492.0,0.0023]
["bitfinex","BTCUSD",1720338886068,1.48896294,57493.0,57492.0,0.0053]
["bitfinex","BTCUSD",1720338886392,1.59242069,57493.0,57492.0,0.0053]
["bitfinex","BTCUSD",1720338886594,1.48896294,57493.0,57492.0,0.0053]
["bitfinex","BTCUSD",1720338887741,1.48896294,57493.0,57492.0,0.00613]
["bitfinex","BTCUSD",1720338888166,1.48896294,57493.0,57492.0,0.00313]
["bitfinex","BTCUSD",1720338888376,1.44450082,57493.0,57492.0,0.00613]
["bitfinex","BTCUSD",1720338888574,1.80042746,57493.0,57492.0,0.00613]
["bitfinex","BTCUSD",1720338888793,1.80043378,57493.0,57492.0,0.00613]
["bitfinex","BTCUSD",1720338889192,1.71913378,57493.0,57492.0,0.00613]
["bitfinex","BTCUSD",1720338889354,1.80043378,57493.0,57492.0,0.00113]
["bitfinex","BTCUSD",1720338889550,2.15130178,57493.0,57492.0,0.00113]
["bitfinex","BTCUSD",1720338890400,2.52894534,57493.0,57492.0,0.00113]
["bitfinex","BTCUSD",1720338891209,2.52894534,57493.0,57487.0,0.00083]
["bitfinex","BTCUSD",1720338891210,1.54380512,57488.0,57487.0,0.00083]
["bitfinex","BTCUSD",1720338891440,1.83291952,57488.0,57487.0,0.00083]
["bitfinex","BTCUSD",1720338891563,2.18081752,57488.0,57487.0,0.00083]
["bitfinex","BTCUSD",1720338891986,2.33618703,57488.0,57487.0,0.00083]
["bitfinex","BTCUSD",1720338892187,2.38688703,57488.0,57487.0,0.00083]
["bitfinex","BTCUSD",1720338892760,2.38678703,57488.0,57487.0,0.00083]
["bitfinex","BTCUSD",1720338892958,2.38878703,57488.0,57487.0,0.00283]
["bitfinex","BTCUSD",1720338893396,2.2336289,57488.0,57487.0,0.00283]
["bitfinex","BTCUSD",1720338894820,2.2336289,57488.0,57487.0,0.00293]
["bitfinex","BTCUSD",1720338895225,2.23362688,57488.0,57487.0,0.00293]
["bitfinex","BTCUSD",1720338895577,2.23355692,57488.0,57487.0,0.00293]
["bitfinex","BTCUSD",1720338895989,2.23355692,57488.0,57487.0,0.00303]
["bitfinex","BTCUSD",1720338896442,2.20324668,57488.0,57487.0,0.00303]
["bitfinex","BTCUSD",1720338896883,2.20324668,57488.0,57487.0,0.00313]
["bitfinex","BTCUSD",1720338897111,2.23362352,57488.0,57487.0,0.00313]
["bitfinex","BTCUSD",1720338897359,2.20324668,57488.0,57487.0,0.00313]
["bitfinex","BTCUSD",1720338900225,2.23364089,57488.0,57487.0,0.00313]
["bitfinex","BTCUSD",1720338900652,2.33364089,57488.0,57487.0,0.00313]
["bitfinex","BTCUSD",1720338901050,2.33363941,57488.0,57487.0,0.00313]
["bitfinex","BTCUSD",1720338901448,2.35437678,57488.0,57487.0,0.00313]
["bitfinex","BTCUSD",1720338903159,2.45437678,57488.0,57487.0,0.00313]
["bitfinex","BTCUSD",1720338904096,2.45438438,57488.0,57487.0,0.00313]
["bitfinex","BTCUSD",1720338904465,1.49684282,57488.0,57487.0,0.00313]
["bitfinex","BTCUSD",1720338904666,1.49684282,57488.0,57487.0,0.14533]
["bitfinex","BTCUSD",1720338904667,1.46644249,57488.0,57487.0,0.14533]
["bitfinex","BTCUSD",1720338905029,0.99780712,57488.0,57487.0,0.14533]
["bitfinex","BTCUSD",1720338905285,0.99780712,57488.0,57487.0,0.332815]
["bitfinex","BTCUSD",1720338905286,0.0003,57488.0,57487.0,0.332815]
["bitfinex","BTCUSD",1720338905484,0.0003,57488.0,57487.0,0.666186]
["bitfinex","BTCUSD",1720338905684,0.06576212,57489.0,57488.0,1.011945]
["bitfinex","BTCUSD",1720338905923,0.0003,57493.0,57492.0,0.664011]
["bitfinex","BTCUSD",1720338906120,0.0003,57493.0,57492.0,1.27082856]
["bitfinex","BTCUSD",1720338906251,0.0003,57493.0,57492.0,1.36312402]
["bitfinex","BTCUSD",1720338906459,0.0003,57493.0,57492.0,1.39174911]
["bitfinex","BTCUSD",1720338906656,0.0003,57493.0,57492.0,1.27082856]
["bitfinex","BTCUSD",1720338907003,0.0003,57493.0,57492.0,1.61870256]
["bitfinex","BTCUSD",1720338907213,0.06606212,57493.0,57492.0,1.61870256]
["bitfinex","BTCUSD",1720338907415,0.06606212,57493.0,57492.0,1.27082856]
["bitfinex","BTCUSD",1720338907801,0.06606212,57493.0,57492.0,1.18952856]
["bitfinex","BTCUSD",1720338908427,0.06606212,57493.0,57492.0,1.20352856]
["bitfinex","BTCUSD",1720338908802,0.06606212,57493.0,57492.0,1.18952856]
["bitfinex","BTCUSD",1720338909046,0.06606212,57493.0,57492.0,0.86965456]
["bitfinex","BTCUSD",1720338909247,0.06606212,57493.0,57492.0,0.85565456]
["bitfinex","BTCUSD",1720338909454,0.06606212,57493.0,57492.0,0.84165456]
["bitfinex","BTCUSD",1720338909660,0.06606212,57493.0,57492.0,0.85565456]
["bitfinex","BTCUSD",1720338909832,0.06606212,57493.0,57492.0,0.86965456]
["bitfinex","BTCUSD",1720338910463,0.06606212,57493.0,57492.0,0.344137]
["bitfinex","BTCUSD",1720338910464,0.06636212,57493.0,57492.0,0.344137]
["bitfinex","BTCUSD",1720338910637,0.522402,57493.0,57492.0,0.1702]
["bitfinex","BTCUSD",1720338910839,0.87027,57493.0,57492.0,0.1702]
["bitfinex","BTCUSD",1720338911135,0.93603212,57493.0,57492.0,0.1702]
["bitfinex","BTCUSD",1720338911358,0.58816412,57493.0,57492.0,0.1702]
["bitfinex","BTCUSD",1720338911566,0.58816412,57493.0,57492.0,0.1422]
["bitfinex","BTCUSD",1720338911828,0.58816412,57493.0,57492.0,0.1702]
["bitfinex","BTCUSD",1720338912639,0.58816412,57493.0,57492.0,0.1562]
["bitfinex","BTCUSD",1720338912817,0.58816412,57493.0,57492.0,0.1422]
["bitfinex","BTCUSD",1720338913018,0.58816412,57493.0,57492.0,0.1492]
["bitfinex","BTCUSD",1720338913271,0.58816412,57493.0,57492.0,0.1572]
["bitfinex","BTCUSD",1720338915199,0.58519537,57493.0,57492.0,0.1572]
["bitfinex","BTCUSD",1720338915620,0.06576212,57493.0,57492.0,0.17292]
["bitfinex","BTCUSD",1720338915822,0.06667513,57495.0,57492.0,0.17292]
["bitfinex","BTCUSD",1720338915945,0.00091301,57495.0,57494.0,0.173931]
["bitfinex","BTCUSD",1720338916157,0.00091301,57495.0,57494.0,0.0693719]
["bitfinex","BTCUSD",1720338916353,0.06576212,57494.0,57493.0,0.173933]
["bitfinex","BTCUSD",1720338916591,0.06576212,57494.0,57493.0,0.173833]
["bitfinex","BTCUSD",1720338917207,0.06576212,57494.0,57493.0,0.173733]
["bitfinex","BTCUSD",1720338917406,0.06576212,57494.0,57493.0,0.521601]
["bitfinex","BTCUSD",1720338917651,0.06576212,57494.0,57493.0,0.6258401]
["bitfinex","BTCUSD",1720338918054,0.06576212,57494.0,57493.0,0.94668466]
["bitfinex","BTCUSD",1720338918789,0.06667513,57495.0,57494.0,0.521793]
["bitfinex","BTCUSD",1720338918990,0.06667513,57495.0,57494.0,0.69943656]
["bitfinex","BTCUSD",1720338919210,0.06667513,57495.0,57494.0,0.69933656]
["bitfinex","BTCUSD",1720338919742,0.06667513,57495.0,57494.0,0.83362785]
["bitfinex","BTCUSD",1720338919943,0.06667513,57495.0,57494.0,0.84252785]
["bitfinex","BTCUSD",1720338920161,0.06667513,57495.0,57494.0,0.83352785]
["bitfinex","BTCUSD",1720338921176,0.06667513,57495.0,57494.0,1.19028985]
["bitfinex","BTCUSD",1720338921709,0.06667513,57495.0,57494.0,1.19428985]
["bitfinex","BTCUSD",1720338922202,0.06667513,57495.0,57494.0,1.20718985]
["bitfinex","BTCUSD",1720338922573,0.06667513,57495.0,57494.0,1.20708985]
["bitfinex","BTCUSD",1720338922972,0.06667513,57495.0,57494.0,1.20698985]
["bitfinex","BTCUSD",1720338923856,0.06667513,57495.0,57494.0,1.20688985]
["bitfinex","BTCUSD",1720338924338,0.06667513,57495.0,57494.0,1.20678985]
["bitfinex","BTCUSD",1720338924658,0.06677513,57495.0,57494.0,1.34978985]
["bitfinex","BTCUSD",1720338925077,0.06687513,57495.0,57494.0,1.34978985]
["bitfinex","BTCUSD",1720338925281,0.06687513,57495.0,57494.0,0.86763656]
["bitfinex","BTCUSD",1720338926807,0.06697513,57495.0,57494.0,0.86763656]
["bitfinex","BTCUSD",1720338927937,0.06697513,57495.0,57494.0,1.29669856]
["bitfinex","BTCUSD",1720338932756,0.17514101,57495.0,57494.0,0.026]
["bitfinex","BTCUSD",1720338932957,0.24090313,57495.0,57494.0,0.026]
["bitfinex","BTCUSD",1720338933158,0.06697513,57495.0,57494.0,0.026]
["bitfinex","BTCUSD",1720338933715,0.24090313,57495.0,57494.0,0.026]
["bitfinex","BTCUSD",1720338934800,0.06697513,57495.0,57494.0,0.026]
["bitfinex","BTCUSD",1720338935452,0.06697513,57495.0,57494.0,0.0916]
["bitfinex","BTCUSD",1720338936242,0.06697513,57495.0,57494.0,0.265531]
["bitfinex","BTCUSD",1720338936443,0.06697513,57495.0,57494.0,0.613393]
["bitfinex","BTCUSD",1720338937050,0.06697513,57495.0,57494.0,0.87263656]
["bitfinex","BTCUSD",1720338937620,0.06697513,57495.0,57494.0,1.22049856]
["bitfinex","BTCUSD",1720338937830,0.06697513,57495.0,57494.0,1.38545662]
["bitfinex","BTCUSD",1720338938685,0.00121301,57495.0,57494.0,1.38545662]
["bitfinex","BTCUSD",1720338943302,0.00121301,57495.0,57494.0,1.73331862]
["bitfinex","BTCUSD",1720338945473,0.00121301,57495.0,57494.0,1.76194371]
["bitfinex","BTCUSD",1720338945606,0.00121301,57495.0,57494.0,1.73331862]
["bitfinex","BTCUSD",1720338948098,0.00121301,57495.0,57494.0,1.76194371]
["bitfinex","BTCUSD",1720338950481,0.00121301,57495.0,57494.0,1.56176056]
["bitfinex","BTCUSD",1720338950688,0.00121301,57495.0,57494.0,1.64296056]
["bitfinex","BTCUSD",1720338953680,0.00121301,57495.0,57494.0,0.1072]
["bitfinex","BTCUSD",1720338953864,0.00121301,57495.0,57494.0,0.026]
["bitfinex","BTCUSD",1720338953865,1.52467506,57495.0,57494.0,0.026]
["bitfinex","BTCUSD",1720338954014,1.39517113,57495.0,57494.0,0.026]
["bitfinex","BTCUSD",1720338954220,1.57281469,57495.0,57494.0,0.026]
["bitfinex","BTCUSD",1720338954469,1.7282194,57495.0,57494.0,0.026]
["bitfinex","BTCUSD",1720338954824,1.75925096,57495.0,57494.0,0.013]
["bitfinex","BTCUSD",1720338955028,1.75925096,57495.0,57494.0,0.015]
["bitfinex","BTCUSD",1720338955360,1.57281469,57495.0,57494.0,0.013]
["bitfinex","BTCUSD",1720338955781,0.99550712,57488.0,57487.0,0.00113]
["bitfinex","BTCUSD",1720338955978,1.09902255,57488.0,57487.0,0.00113]
["bitfinex","BTCUSD",1720338956554,0.99550712,57488.0,57487.0,0.00113]
["bitfinex","BTCUSD",1720338956957,0.99455837,57488.0,57487.0,0.00113]
["bitfinex","BTCUSD",1720338957288,1.07215809,57488.0,57487.0,0.00113]
["bitfinex","BTCUSD",1720338957488,1.07215809,57488.0,57487.0,0.00313]
["bitfinex","BTCUSD",1720338957489,1.07915809,57488.0,57487.0,0.00313]
["bitfinex","BTCUSD",1720338958652,1.07915809,57488.0,57487.0,0.050313]
["bitfinex","BTCUSD",1720338958990,1.07914604,57488.0,57487.0,0.050313]
["bitfinex","BTCUSD",1720338959208,1.07914604,57488.0,57487.0,0.00313]
["bitfinex","BTCUSD",1720338959480,2.66207327,57488.0,57487.0,0.00313]
["bitfinex","BTCUSD",1720338959682,2.56090778,57488.0,57487.0,0.00313]
["bitfinex","BTCUSD",1720338959812,2.15489441,57488.0,57487.0,0.00313]
["bitfinex","BTCUSD",1720338960011,2.65428003,57488.0,57487.0,0.00313]
["bitfinex","BTCUSD",1720338960220,2.41066666,57488.0,57487.0,0.00313]
["bitfinex","BTCUSD",1720338960532,2.19908456,57488.0,57487.0,0.00213]
["bitfinex","BTCUSD",1720338960733,2.40923633,57488.0,57487.0,0.00113]
["bitfinex","BTCUSD",1720338960935,2.7400497,57488.0,57487.0,0.00213]
["bitfinex","BTCUSD",1720338961137,2.56557559,57488.0,57487.0,0.00213]
["bitfinex","BTCUSD",1720338961345,2.11869793,57488.0,57487.0,0.00113]
["bitfinex","BTCUSD",1720338961520,2.12469793,57488.0,57487.0,0.00213]
["bitfinex","BTCUSD",1720338961721,2.16307968,57488.0,57487.0,0.00213]
["bitfinex","BTCUSD",1720338961952,2.12469793,57488.0,57487.0,0.00213]
["bitfinex","BTCUSD",1720338962160,2.13269793,57488.0,57487.0,0.00313]
["bitfinex","BTCUSD",1720338962830,2.33269793,57488.0,57487.0,0.00313]
["bitfinex","BTCUSD",1720338963130,2.13269793,57488.0,57487.0,0.00313]
["bitfinex","BTCUSD",1720338963350,2.33269793,57488.0,57487.0,0.00313]
["bitfinex","BTCUSD",1720338963691,2.13269793,57488.0,57487.0,0.00313]
["bitfinex","BTCUSD",1720338964559,2.13269793,57488.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338964560,1.65634916,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338964692,2.06045879,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338964896,2.0862628,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338965310,1.93558614,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338965717,2.12209951,57474.0,57473.0,0.00183]
["bitfinex","BTCUSD",1720338965919,2.12209951,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338966327,2.1042685,57474.0,57473.0,0.00183]
["bitfinex","BTCUSD",1720338966927,2.0982685,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338967155,2.0852685,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338967310,2.05946814,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338967509,2.07346814,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338967709,2.07346595,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338967914,2.05936595,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338968108,2.00784275,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338968310,2.03484275,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338968533,2.03474275,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338968940,2.03464275,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338969399,3.01767039,57474.0,57473.0,0.00083]
["bitfinex","BTCUSD",1720338969646,3.01767039,57474.0,57447.0,0.52876015]
["bitfinex","BTCUSD",1720338969647,0.58701437,57449.0,57448.0,0.0030062]
["bitfinex","BTCUSD",1720338970068,0.58701437,57449.0,57448.0,0.07031283]
["bitfinex","BTCUSD",1720338970274,0.58701437,57449.0,57446.0,0.1413]
["bitfinex","BTCUSD",1720338970275,0.58703237,57447.0,57446.0,0.1413]
["bitfinex","BTCUSD",1720338971277,0.58693237,57447.0,57446.0,0.1413]
["bitfinex","BTCUSD",1720338971436,0.58793237,57447.0,57446.0,0.1413]
["bitfinex","BTCUSD",1720338971634,0.58793237,57447.0,57446.0,0.15543]
["bitfinex","BTCUSD",1720338971837,0.58693237,57447.0,57446.0,0.15543]
["bitfinex","BTCUSD",1720338972313,0.58693237,57447.0,57446.0,0.15943]
["bitfinex","BTCUSD",1720338972455,0.06481337,57453.0,57450.0,0.1441]
["bitfinex","BTCUSD",1720338972663,0.174043,57457.0,57452.0,0.0636]
["bitfinex","BTCUSD",1720338972862,0.174043,57457.0,57452.0,0.41529956]
["bitfinex","BTCUSD",1720338973070,0.174045,57457.0,57453.0,0.10707983]
["bitfinex","BTCUSD",1720338973585,0.06481337,57458.0,57455.0,0.0805]
["bitfinex","BTCUSD",1720338974385,0.174037,57459.0,57455.0,0.0805]
["bitfinex","BTCUSD",1720338974386,0.06481337,57456.0,57455.0,0.0805]
["bitfinex","BTCUSD",1720338974616,0.06471337,57456.0,57455.0,0.0805]
["bitfinex","BTCUSD",1720338975401,0.007,57457.0,57455.0,0.0805]
["bitfinex","BTCUSD",1720338975402,0.07171337,57457.0,57455.0,0.0805]
["bitfinex","BTCUSD",1720338975606,0.0069,57457.0,57456.0,0.22372546]
["bitfinex","BTCUSD",1720338975812,0.0068,57457.0,57456.0,0.22372546]
["bitfinex","BTCUSD",1720338975991,0.07151337,57457.0,57456.0,0.22372546]
["bitfinex","BTCUSD",1720338976402,0.06471337,57457.0,57456.0,0.22372546]
["bitfinex","BTCUSD",1720338976648,0.06461337,57457.0,57456.0,0.22372546]
["bitfinex","BTCUSD",1720338977106,0.06561337,57457.0,57456.0,0.22372546]
["bitfinex","BTCUSD",1720338977311,0.0009,57457.0,57456.0,0.22372546]
["bitfinex","BTCUSD",1720338977698,0.0008,57457.0,57456.0,1.24165302]
["bitfinex","BTCUSD",1720338978307,0.0018,57457.0,57456.0,1.24165302]
["bitfinex","BTCUSD",1720338978627,0.0017,57457.0,57456.0,1.24165302]
["bitfinex","BTCUSD",1720338978774,0.0016,57457.0,57456.0,1.24165302]
["bitfinex","BTCUSD",1720338978973,0.06461337,57458.0,57457.0,0.870215]
["bitfinex","BTCUSD",1720338979173,0.06461337,57458.0,57457.0,1.26702955]
["bitfinex","BTCUSD",1720338979417,0.06451337,57458.0,57457.0,1.26702955]
["bitfinex","BTCUSD",1720338979609,0.06451337,57462.0,57461.0,0.174028]
["bitfinex","BTCUSD",1720338981605,0.06441337,57462.0,57461.0,0.174028]
["bitfinex","BTCUSD",1720338981920,0.06731337,57462.0,57461.0,0.30072745]
["bitfinex","BTCUSD",1720338982322,0.07131337,57462.0,57461.0,0.30072745]
["bitfinex","BTCUSD",1720338982519,0.07121337,57462.0,57461.0,0.30072745]
["bitfinex","BTCUSD",1720338983306,0.07111337,57462.0,57461.0,0.44482745]
["bitfinex","BTCUSD",1720338983817,0.07101337,57462.0,57461.0,0.44482745]
["bitfinex","BTCUSD",1720338984205,0.007,57462.0,57461.0,1.31859501]
["bitfinex","BTCUSD",1720338984514,0.007,57462.0,57461.0,1.34816885]
["bitfinex","BTCUSD",1720338984753,0.007,57462.0,57461.0,1.69623085]
["bitfinex","BTCUSD",1720338985007,0.0041,57462.0,57461.0,1.66665701]
["bitfinex","BTCUSD",1720338985203,0.0041,57462.0,57461.0,1.70023085]
["bitfinex","BTCUSD",1720338985406,0.0001,57462.0,57461.0,1.67075701]
["bitfinex","BTCUSD",1720338985583,0.0001,57462.0,57461.0,1.67375701]
["bitfinex","BTCUSD",1720338986367,0.0001,57462.0,57461.0,1.67385701]
["bitfinex","BTCUSD",1720338987325,0.0002,57462.0,57461.0,1.67385701]
["bitfinex","BTCUSD",1720338988144,0.0003,57462.0,57461.0,1.67385701]
["bitfinex","BTCUSD",1720338989097,0.0003,57462.0,57461.0,1.67395701]
["bitfinex","BTCUSD",1720338993740,0.0003,57462.0,57461.0,1.70353085]
["bitfinex","BTCUSD",1720338993956,0.0003,57462.0,57461.0,1.90353085]
["bitfinex","BTCUSD",1720338994179,0.0003,57462.0,57461.0,1.70353085]
["bitfinex","BTCUSD",1720338994798,0.0003,57462.0,57461.0,1.69953085]
["bitfinex","BTCUSD",1720338995414,0.0013,57462.0,57461.0,1.70553085]
["bitfinex","BTCUSD",1720338995617,0.0013,57462.0,57461.0,1.70253085]
["bitfinex","BTCUSD",1720338995777,0.0023,57462.0,57461.0,1.71553085]
["bitfinex","BTCUSD",1720338996207,0.0023,57462.0,57461.0,2.16359285]
["bitfinex","BTCUSD",1720338996386,0.0023,57462.0,57461.0,2.48659285]
["bitfinex","BTCUSD",1720338996586,0.0023,57462.0,57461.0,2.28659285]
["bitfinex","BTCUSD",1720338996809,0.0023,57462.0,57461.0,2.43118091]
["bitfinex","BTCUSD",1720338999211,0.0023,57462.0,57461.0,2.28659285]
["bitfinex","BTCUSD",1720339000108,0.0013,57462.0,57461.0,2.26759285]
["bitfinex","BTCUSD",1720339000305,0.0003,57462.0,57461.0,2.29931605]
["bitfinex","BTCUSD",1720339000508,0.0013,57462.0,57461.0,2.32731605]
["bitfinex","BTCUSD",1720339000888,0.0013,57462.0,57461.0,2.31331605]
["bitfinex","BTCUSD",1720339001208,0.0013,57462.0,57461.0,2.32731605]
["bitfinex","BTCUSD",1720339001511,0.0013,57462.0,57461.0,2.87537805]
["bitfinex","BTCUSD",1720339001714,0.08886282,57480.0,57461.0,2.87537805]
["bitfinex","BTCUSD",1720339001715,0.15287619,57480.0,57479.0,0.869882]
["bitfinex","BTCUSD",1720339001852,0.06401337,57485.0,57482.0,0.173967]
["bitfinex","BTCUSD",1720339002053,0.203453,57487.0,57482.0,0.173967]
["bitfinex","BTCUSD",1720339002054,0.06401337,57483.0,57482.0,0.521902]
["bitfinex","BTCUSD",1720339003056,0.06401337,57483.0,57482.0,0.521802]
["bitfinex","BTCUSD",1720339003270,0.06401337,57483.0,57482.0,0.522802]
["bitfinex","BTCUSD",1720339003653,0.06401337,57485.0,57482.0,0.46692336]
["bitfinex","BTCUSD",1720339003827,0.06401337,57485.0,57484.0,0.173961]
["bitfinex","BTCUSD",1720339004617,0.06401337,57485.0,57482.0,0.001]
["bitfinex","BTCUSD",1720339004823,0.06401337,57483.0,57482.0,0.174967]
["bitfinex","BTCUSD",1720339005023,0.06401337,57483.0,57482.0,0.175867]
["bitfinex","BTCUSD",1720339005196,0.06901337,57483.0,57482.0,0.28080646]
["bitfinex","BTCUSD",1720339005870,0.06901337,57483.0,57482.0,0.27990646]
["bitfinex","BTCUSD",1720339006038,0.06901337,57483.0,57482.0,0.27980646]
["bitfinex","BTCUSD",1720339006266,0.06901337,57483.0,57482.0,0.62774146]
["bitfinex","BTCUSD",1720339006486,0.06401337,57483.0,57482.0,0.62674146]
["bitfinex","BTCUSD",1720339006679,0.06401337,57483.0,57482.0,0.27880646]
["bitfinex","BTCUSD",1720339007606,0.06601337,57483.0,57482.0,0.27870646]
["bitfinex","BTCUSD",1720339008884,0.06601337,57483.0,57482.0,0.27860646]
["bitfinex","BTCUSD",1720339009384,0.002,57483.0,57482.0,1.15212002]
["bitfinex","BTCUSD",1720339009714,0.002,57483.0,57482.0,1.18858056]
["bitfinex","BTCUSD",1720339009841,0.002,57483.0,57482.0,1.18848056]
["bitfinex","BTCUSD",1720339010251,0.06401337,57485.0,57484.0,0.521883]
["bitfinex","BTCUSD",1720339010435,0.06401337,57485.0,57484.0,0.64067916]
["bitfinex","BTCUSD",1720339011203,0.06401337,57485.0,57484.0,0.64057916]
["bitfinex","BTCUSD",1720339011714,0.06401337,57487.0,57484.0,0.29653972]
["bitfinex","BTCUSD",1720339011945,0.06401337,57487.0,57486.0,0.521862]
["bitfinex","BTCUSD",1720339013001,0.06401337,57487.0,57486.0,0.521762]
["bitfinex","BTCUSD",1720339013532,0.06501337,57487.0,57486.0,0.521762]
["bitfinex","BTCUSD",1720339013723,0.06501337,57487.0,57486.0,0.521662]
["bitfinex","BTCUSD",1720339014035,0.07001337,57487.0,57486.0,0.521662]
["bitfinex","BTCUSD",1720339015591,0.07001337,57487.0,57486.0,0.521562]
["bitfinex","BTCUSD",1720339016273,0.006,57487.0,57486.0,0.521562]
["bitfinex","BTCUSD",1720339016670,0.006,57487.0,57486.0,0.521462]
["bitfinex","BTCUSD",1720339017457,0.006,57487.0,57486.0,0.64244246]
["bitfinex","BTCUSD",1720339017789,0.006,57487.0,57486.0,0.521362]
["bitfinex","BTCUSD",1720339018108,0.07001337,57487.0,57486.0,0.521362]
["bitfinex","BTCUSD",1720339018345,0.07001337,57487.0,57486.0,0.521262]
["bitfinex","BTCUSD",1720339019044,0.07001337,57487.0,57486.0,0.521162]
["bitfinex","BTCUSD",1720339020427,0.07001337,57487.0,57486.0,0.173255]
["bitfinex","BTCUSD",1720339021315,0.07092638,57487.0,57486.0,0.173255]
["bitfinex","BTCUSD",1720339021515,0.0507,57486.0,57484.0,0.70065356]
["bitfinex","BTCUSD",1720339021854,0.06411337,57485.0,57484.0,0.35273256]
["bitfinex","BTCUSD",1720339022653,0.06421337,57485.0,57484.0,0.35273256]
["bitfinex","BTCUSD",1720339023374,0.06521337,57485.0,57484.0,0.35273256]
["bitfinex","BTCUSD",1720339023831,0.06531337,57485.0,57484.0,0.35273256]
["bitfinex","BTCUSD",1720339024234,0.06831337,57485.0,57484.0,0.35273256]
["bitfinex","BTCUSD",1720339024980,0.06831337,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339025209,0.59018737,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339026081,1.04880337,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339026282,1.12631528,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339026480,1.04880337,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339026691,1.39671937,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339028192,1.50006859,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339028398,1.39671937,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339028591,1.50011475,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339029430,1.39671937,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339029957,1.41748091,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339030269,1.54672513,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339033246,1.41748091,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339034240,1.39671937,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339035213,1.10160355,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339035943,1.04160355,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339036145,1.10160355,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339037149,0.99810337,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339038264,1.1275732,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339039856,0.99810337,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339048205,1.34601937,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339049260,1.71512457,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339049451,1.3911112,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339049575,2.06304057,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339050501,1.98174057,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339050746,2.06304057,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339051480,2.06286376,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339054782,2.06296496,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339055737,1.98166496,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339055942,2.06296496,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339056317,1.63374896,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339056697,1.71504896,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339056898,2.06296496,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339057885,2.02593537,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339058034,2.0636128,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339061181,2.02593537,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339061456,2.06350744,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339064620,2.06365556,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339066260,1.51573956,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339066417,1.63443956,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339066617,1.71573956,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339066818,2.06365556,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339067865,2.06389097,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339068301,2.2389444,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339070472,2.06389097,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339070881,2.02593537,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339071088,2.06405509,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339074411,2.06422706,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339074603,2.04302706,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339075289,2.21810874,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339075489,2.18860874,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339076222,1.97523537,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339076418,2.18852446,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339076677,2.01345032,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339076874,1.93215032,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339077187,2.01345032,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339077348,2.18851668,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339077751,2.18859878,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339080701,1.97523537,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339080882,2.18887343,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339081305,2.00690743,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339081645,2.18086543,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339081984,2.18096543,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339082522,2.00589913,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339083504,2.00586334,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339084743,2.00596334,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339085786,2.18105646,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339086432,2.00596334,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339086607,2.00606334,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339086785,2.00606005,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339090162,2.00622598,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339096542,2.00630949,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339097317,1.92500949,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339097503,2.00630949,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339099818,2.00635285,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339101241,1.85998304,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339101448,2.95888441,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339102435,2.96088441,57485.0,57484.0,0.00213]
["bitfinex","BTCUSD",1720339103004,2.92305893,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720339103258,2.96249218,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720339103626,2.96049218,57485.0,57484.0,0.00213]
["bitfinex","BTCUSD",1720339104339,2.93929218,57485.0,57484.0,0.00213]
["bitfinex","BTCUSD",1720339105045,2.91779218,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720339106451,2.91776062,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720339107494,2.56984462,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720339107694,2.41657262,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720339108182,2.76448862,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720339108651,2.41657262,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720339109174,2.41657262,57485.0,57484.0,0.07843]
["bitfinex","BTCUSD",1720339110650,2.41657262,57485.0,57484.0,0.13983]
["bitfinex","BTCUSD",1720339110651,0.97879706,57485.0,57484.0,0.13983]
["bitfinex","BTCUSD",1720339110866,0.63458906,57485.0,57484.0,0.13983]
["bitfinex","BTCUSD",1720339111059,0.28667306,57485.0,57484.0,0.13983]
["bitfinex","BTCUSD",1720339111264,0.24727137,57485.0,57484.0,0.161943]
["bitfinex","BTCUSD",1720339112221,0.07331337,57485.0,57484.0,0.161943]
["bitfinex","BTCUSD",1720339112647,0.23927137,57485.0,57484.0,0.160943]
["bitfinex","BTCUSD",1720339112858,0.23927137,57485.0,57484.0,0.13883]
["bitfinex","BTCUSD",1720339113373,0.37230295,57485.0,57484.0,0.13883]
["bitfinex","BTCUSD",1720339113776,0.36830295,57485.0,57484.0,0.13783]
["bitfinex","BTCUSD",1720339113984,0.37230295,57485.0,57484.0,0.13783]
["bitfinex","BTCUSD",1720339114160,0.37230295,57485.0,57484.0,0.13983]
["bitfinex","BTCUSD",1720339114361,0.46116577,57485.0,57484.0,0.13983]
["bitfinex","BTCUSD",1720339115338,0.45716577,57485.0,57484.0,0.13983]
["bitfinex","BTCUSD",1720339115563,0.80508177,57485.0,57484.0,0.14183]
["bitfinex","BTCUSD",1720339115773,1.16426619,57485.0,57484.0,0.14183]
["bitfinex","BTCUSD",1720339115988,2.37584795,57485.0,57484.0,0.00513]
["bitfinex","BTCUSD",1720339116162,2.37579357,57485.0,57484.0,0.00513]
["bitfinex","BTCUSD",1720339116314,2.29449357,57485.0,57484.0,0.00513]
["bitfinex","BTCUSD",1720339116518,2.5512324,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720339116721,2.5512324,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339116941,2.5552324,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339117146,2.5592324,57485.0,57484.0,0.00213]
["bitfinex","BTCUSD",1720339117356,2.5552324,57485.0,57484.0,0.00213]
["bitfinex","BTCUSD",1720339117514,2.37979357,57485.0,57484.0,0.00213]
["bitfinex","BTCUSD",1720339117718,3.53842397,57485.0,57484.0,0.00213]
["bitfinex","BTCUSD",1720339117957,3.5384215,57485.0,57484.0,0.00213]
["bitfinex","BTCUSD",1720339118140,3.36299157,57485.0,57484.0,0.00213]
["bitfinex","BTCUSD",1720339118315,3.53442057,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339118528,3.35899157,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339118789,3.36699157,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720339119282,3.36699157,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339119283,3.35848169,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339119481,3.36248169,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720339119695,3.54182038,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720339119918,3.36648169,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720339121098,3.38773831,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720339121759,2.39853496,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720339121960,2.30454031,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720339123206,2.02324031,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720339123358,1.40881793,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720339123726,1.40881793,57485.0,57484.0,0.06693]
["bitfinex","BTCUSD",1720339124735,1.40481793,57485.0,57484.0,0.06593]
["bitfinex","BTCUSD",1720339125196,1.40881793,57485.0,57484.0,0.06693]
["bitfinex","BTCUSD",1720339125746,1.36327599,57485.0,57484.0,0.06493]
["bitfinex","BTCUSD",1720339125948,1.40906047,57485.0,57484.0,0.06693]
["bitfinex","BTCUSD",1720339126367,1.60906047,57485.0,57484.0,0.06593]
["bitfinex","BTCUSD",1720339126601,1.93760666,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720339126795,2.1129374,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720339127410,2.16162003,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720339127619,2.13862003,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720339127819,1.41306047,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720339128021,1.49436047,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720339129022,1.49430183,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720339131129,1.41300183,57485.0,57484.0,0.00313]
["bitfinex","BTCUSD",1720339131335,1.53118362,57485.0,57484.0,0.06543]
["bitfinex","BTCUSD",1720339131541,1.53118362,57485.0,57484.0,0.14763]
["bitfinex","BTCUSD",1720339132403,1.53119618,57485.0,57484.0,0.14763]
["bitfinex","BTCUSD",1720339134602,1.56863973,57485.0,57484.0,0.14763]
["bitfinex","BTCUSD",1720339135576,1.37527599,57485.0,57484.0,0.14763]
["bitfinex","BTCUSD",1720339135838,1.5686357,57485.0,57484.0,0.14763]
["bitfinex","BTCUSD",1720339136694,1.41276008,57485.0,57484.0,0.14763]
["bitfinex","BTCUSD",1720339137330,1.37527599,57485.0,57484.0,0.14763]
["bitfinex","BTCUSD",1720339137530,1.02735999,57485.0,57484.0,0.14763]
["bitfinex","BTCUSD",1720339137711,1.18322461,57485.0,57484.0,0.14763]
["bitfinex","BTCUSD",1720339137913,0.65910038,57485.0,57484.0,0.162393]
["bitfinex","BTCUSD",1720339138424,0.65910038,57485.0,57484.0,0.14763]
["bitfinex","BTCUSD",1720339139632,0.31118438,57485.0,57484.0,0.14763]
["bitfinex","BTCUSD",1720339139835,0.4000472,57485.0,57484.0,0.14763]
["bitfinex","BTCUSD",1720339141479,0.7479632,57485.0,57484.0,0.14763]
["bitfinex","BTCUSD",1720339141875,0.2260892,57485.0,57484.0,0.14763]
["bitfinex","BTCUSD",1720339142034,0.1660892,57485.0,57484.0,0.14763]
["bitfinex","BTCUSD",1720339142237,0.1660892,57485.0,57484.0,0.18009012]
["bitfinex","BTCUSD",1720339143581,0.1580892,57485.0,57484.0,0.17909012]
["bitfinex","BTCUSD",1720339143754,0.1620892,57485.0,57484.0,0.18309632]
["bitfinex","BTCUSD",1720339144178,0.1580892,57485.0,57484.0,0.18209632]
["bitfinex","BTCUSD",1720339144514,0.1620892,57485.0,57484.0,0.3245972]
["bitfinex","BTCUSD",1720339144628,0.1620892,57485.0,57484.0,0.321591]
["bitfinex","BTCUSD",1720339145057,0.07322638,57485.0,57484.0,1.017435]
["bitfinex","BTCUSD",1720339146579,0.06922638,57485.0,57484.0,1.016435]
["bitfinex","BTCUSD",1720339146824,0.07322638,57485.0,57484.0,1.1610019]
["bitfinex","BTCUSD",1720339147121,0.06922638,57485.0,57484.0,1.1600019]
["bitfinex","BTCUSD",1720339147488,0.07322638,57485.0,57484.0,1.1610019]
["bitfinex","BTCUSD",1720339147981,0.06922638,57485.0,57484.0,1.1600019]
["bitfinex","BTCUSD",1720339148179,0.07322638,57485.0,57484.0,1.1600019]
["bitfinex","BTCUSD",1720339154444,0.07322638,57485.0,57484.0,1.18066556]
["bitfinex","BTCUSD",1720339157107,0.07322638,57485.0,57484.0,1.1600019]
["bitfinex","BTCUSD",1720339162811,0.07322638,57485.0,57484.0,1.015435]
["bitfinex","BTCUSD",1720339169367,0.07322638,57485.0,57484.0,0.667513]
["bitfinex","BTCUSD",1720339177330,0.12517431,57485.0,57484.0,0.667513]
["bitfinex","BTCUSD",1720339177531,0.12521296,57485.0,57484.0,0.667513]
["bitfinex","BTCUSD",1720339178645,0.07322638,57485.0,57484.0,0.667513]
["bitfinex","BTCUSD",1720339178996,0.18317101,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339179196,0.66105346,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339179445,1.22691901,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339179639,1.00301638,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339180447,0.99901638,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339180663,0.99901638,57485.0,57484.0,0.00213]
["bitfinex","BTCUSD",1720339181209,0.99501638,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339182010,1.00301638,57485.0,57484.0,0.00213]
["bitfinex","BTCUSD",1720339182212,0.99501638,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339182361,0.93501638,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339182559,0.08022638,57485.0,57484.0,0.017403]
["bitfinex","BTCUSD",1720339182841,0.08022638,57485.0,57484.0,0.016403]
["bitfinex","BTCUSD",1720339182842,0.25418438,57485.0,57484.0,0.016403]
["bitfinex","BTCUSD",1720339183048,0.24718438,57485.0,57484.0,0.016403]
["bitfinex","BTCUSD",1720339183226,0.24618438,57485.0,57484.0,0.016403]
["bitfinex","BTCUSD",1720339183419,0.25218438,57485.0,57484.0,0.016403]
["bitfinex","BTCUSD",1720339183631,0.25218438,57485.0,57484.0,0.00213]
["bitfinex","BTCUSD",1720339183831,0.25718438,57485.0,57484.0,0.00213]
["bitfinex","BTCUSD",1720339184143,0.25118438,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339184355,0.25618438,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339185125,0.24418438,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339185532,0.25018438,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339185738,0.23918438,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339186100,0.24418438,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339186517,0.23918438,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339186719,0.24318438,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339186921,0.24718438,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339188016,0.18317101,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339188183,0.6839632,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339188954,0.61994983,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339189194,0.68454983,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339189590,0.61994983,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339190317,0.6839632,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339194034,1.0918792,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339194809,1.0318792,57485.0,57484.0,0.00113]
["bitfinex","BTCUSD",1720339195127,1.0318792,57485.0,57484.0,0.00068508]
["bitfinex","BTCUSD",1720339196587,1.0318792,57485.0,57484.0,0.01549359]
["bitfinex","BTCUSD",1720339197452,1.0318792,57485.0,57484.0,0.01559359]
["bitfinex","BTCUSD",1720339198424,1.0318792,57485.0,57484.0,0.00078508]
["bitfinex","BTCUSD",1720339198626,1.0318792,57485.0,57484.0,0.00088508]
["bitfinex","BTCUSD",1720339199473,0.59510038,57485.0,57484.0,0.14828508]
["bitfinex","BTCUSD",1720339200137,0.59510038,57485.0,57484.0,0.14838508]
["bitfinex","BTCUSD",1720339200335,0.59510038,57485.0,57484.0,0.17135359]
["bitfinex","BTCUSD",1720339200653,0.94301638,57485.0,57484.0,0.14838508]
["bitfinex","BTCUSD",1720339201298,0.94301638,57485.0,57484.0,0.00098508]
["bitfinex","BTCUSD",1720339201434,1.00301638,57485.0,57484.0,0.00098508]
["bitfinex","BTCUSD",1720339202353,0.99501638,57485.0,57484.0,0.00098508]
["bitfinex","BTCUSD",1720339202551,1.00001638,57485.0,57484.0,0.00098508]
["bitfinex","BTCUSD",1720339202774,0.87600301,57485.0,57484.0,0.00098508]
["bitfinex","BTCUSD",1720339203075,0.99601638,57485.0,57484.0,0.00098508]
["bitfinex","BTCUSD",1720339203272,1.00001638,57485.0,57484.0,0.00098508]
["bitfinex","BTCUSD",1720339203481,1.73295398,57485.0,57484.0,0.00098508]
["bitfinex","BTCUSD",1720339203678,1.52383798,57485.0,57484.0,0.00098508]
["bitfinex","BTCUSD",1720339203887,1.61684307,57485.0,57484.0,0.00098508]
["bitfinex","BTCUSD",1720339204084,1.42743238,57485.0,57484.0,0.00098508]
["bitfinex","BTCUSD",1720339204498,1.35093238,57485.0,57484.0,0.00098508]
["bitfinex","BTCUSD",1720339205545,1.34693238,57485.0,57484.0,0.00098508]
["bitfinex","BTCUSD",1720339205750,0.93501638,57485.0,57484.0,0.00098508]
["bitfinex","BTCUSD",1720339205955,0.24718438,57485.0,57484.0,0.14938508]
["bitfinex","BTCUSD",1720339206236,0.1233981,57485.0,57484.0,0.25475359]
["bitfinex","BTCUSD",1720339206533,0.00121301,57485.0,57484.0,0.22968508]
["bitfinex","BTCUSD",1720339206674,0.06522638,57485.0,57484.0,0.22968508]
["bitfinex","BTCUSD",1720339207098,0.00721301,57485.0,57484.0,0.22968508]
["bitfinex","BTCUSD",1720339207303,0.00721301,57485.0,57484.0,0.40364608]
["bitfinex","BTCUSD",1720339207304,0.00121301,57485.0,57484.0,0.40364608]
["bitfinex","BTCUSD",1720339207523,0.00621301,57485.0,57484.0,0.40364608]
["bitfinex","BTCUSD",1720339207735,0.00621301,57485.0,57484.0,0.40664608]
["bitfinex","BTCUSD",1720339208020,0.00621301,57485.0,57484.0,0.75456808]
["bitfinex","BTCUSD",1720339208437,0.07022638,57485.0,57484.0,0.40664608]
["bitfinex","BTCUSD",1720339209084,0.07022638,57485.0,57484.0,0.40364608]
["bitfinex","BTCUSD",1720339209503,0.06522638,57485.0,57484.0,0.40664608]
["bitfinex","BTCUSD",1720339209700,0.06522638,57485.0,57484.0,0.40964608]
["bitfinex","BTCUSD",1720339210334,0.06522638,57485.0,57484.0,0.67326808]
["bitfinex","BTCUSD",1720339210744,0.06522638,57485.0,57484.0,0.67626808]
["bitfinex","BTCUSD",1720339211142,0.06522638,57485.0,57484.0,1.11256892]
["bitfinex","BTCUSD",1720339211341,0.00121301,57485.0,57484.0,1.11256892]
["bitfinex","BTCUSD",1720339211733,0.07936159,57485.0,57484.0,1.11256892]
["bitfinex","BTCUSD",1720339211942,0.07936159,57485.0,57484.0,1.10956892]
["bitfinex","BTCUSD",1720339212347,0.07936159,57485.0,57484.0,1.11356892]
["bitfinex","BTCUSD",1720339212749,0.07936159,57485.0,57484.0,1.10656892]
["bitfinex","BTCUSD",1720339212955,0.07936159,57485.0,57484.0,1.11056892]
["bitfinex","BTCUSD",1720339213171,0.07936159,57485.0,57484.0,1.11656892]
["bitfinex","BTCUSD",1720339213384,0.00121301,57485.0,57484.0,1.11256892]
["bitfinex","BTCUSD",1720339213579,0.07934929,57485.0,57484.0,1.03019008]
["bitfinex","BTCUSD",1720339213896,0.23222548,57485.0,57484.0,1.03019008]
["bitfinex","BTCUSD",1720339214697,0.16821211,57485.0,57484.0,1.03019008]
["bitfinex","BTCUSD",1720339214898,0.23222548,57485.0,57484.0,1.03019008]
["bitfinex","BTCUSD",1720339215660,0.2582709,57485.0,57484.0,1.03019008]
["bitfinex","BTCUSD",1720339216017,0.1540892,57485.0,57484.0,1.03019008]
["bitfinex","BTCUSD",1720339216429,0.00121301,57485.0,57484.0,1.14133909]
["bitfinex","BTCUSD",1720339216598,0.00121301,57485.0,57484.0,1.66690465]
["bitfinex","BTCUSD",1720339217010,0.00021301,57485.0,57484.0,1.66690465]
["bitfinex","BTCUSD",1720339217688,0.00021301,57485.0,57484.0,1.67705977]
["bitfinex","BTCUSD",1720339219067,0.00031301,57485.0,57484.0,1.67705977]
["bitfinex","BTCUSD",1720339220087,0.00031301,57485.0,57484.0,1.75835977]
["bitfinex","BTCUSD",1720339221597,0.00041301,57485.0,57484.0,1.75835977]
["bitfinex","BTCUSD",1720339222224,0.00051301,57485.0,57484.0,1.75835977]
["bitfinex","BTCUSD",1720339223195,0.00051301,57485.0,57484.0,2.10628177]
["bitfinex","BTCUSD",1720339223395,0.00051301,57485.0,57484.0,2.13585561]
["bitfinex","BTCUSD",1720339224876,0.00051301,57485.0,57484.0,2.23585561]
["bitfinex","BTCUSD",1720339225842,0.00051301,57485.0,57484.0,2.52944275]
["bitfinex","BTCUSD",1720339226063,0.00151301,57485.0,57484.0,2.54344275]
["bitfinex","BTCUSD",1720339226825,0.00151301,57485.0,57484.0,2.53744275]
["bitfinex","BTCUSD",1720339227018,0.00151301,57485.0,57484.0,2.35144275]
["bitfinex","BTCUSD",1720339227668,0.00051301,57485.0,57484.0,2.33744275]
["bitfinex","BTCUSD",1720339228043,0.00051301,57485.0,57484.0,2.35144275]
["bitfinex","BTCUSD",1720339229354,0.08620185,57492.0,57491.0,1.35988]
["bitfinex","BTCUSD",1720339229555,0.08620185,57492.0,57491.0,1.78724278]
["bitfinex","BTCUSD",1720339229774,0.08620185,57492.0,57491.0,1.79733204]
["bitfinex","BTCUSD",1720339229999,0.08620185,57492.0,57491.0,1.79723204]
["bitfinex","BTCUSD",1720339230515,0.08620185,57492.0,57491.0,1.80223204]
["bitfinex","BTCUSD",1720339231697,0.08620185,57492.0,57491.0,1.7776582]
["bitfinex","BTCUSD",1720339232061,0.08620185,57492.0,57491.0,1.7775582]
["bitfinex","BTCUSD",1720339232264,0.08620185,57492.0,57491.0,1.7774582]
["bitfinex","BTCUSD",1720339233036,0.08620185,57492.0,57491.0,1.7773582]
["bitfinex","BTCUSD",1720339234816,0.08620185,57492.0,57491.0,1.7772582]
["bitfinex","BTCUSD",1720339235008,0.08620185,57492.0,57491.0,1.0001982]
["bitfinex","BTCUSD",1720339235238,0.08620185,57492.0,57491.0,0.9391982]
["bitfinex","BTCUSD",1720339235434,0.15021522,57492.0,57491.0,0.9391982]
["bitfinex","BTCUSD",1720339235637,0.15021522,57492.0,57491.0,0.9380982]
["bitfinex","BTCUSD",1720339236236,0.15021522,57492.0,57491.0,0.9379982]
["bitfinex","BTCUSD",1720339236601,0.08620185,57492.0,57491.0,1.2858782]
["bitfinex","BTCUSD",1720339237055,0.08620185,57492.0,57491.0,1.4268782]
["bitfinex","BTCUSD",1720339237467,0.00091301,57495.0,57494.0,0.521793]
["bitfinex","BTCUSD",1720339237668,0.00091301,57495.0,57494.0,0.75415404]
["bitfinex","BTCUSD",1720339237864,0.00091301,57495.0,57494.0,1.1386596]
["bitfinex","BTCUSD",1720339238088,0.00091301,57495.0,57494.0,1.2796596]
["bitfinex","BTCUSD",1720339238289,0.00091301,57495.0,57494.0,1.45742948]
["bitfinex","BTCUSD",1720339238840,0.00091301,57495.0,57494.0,1.45832948]
["bitfinex","BTCUSD",1720339239225,0.00091301,57495.0,57494.0,1.45822948]
["bitfinex","BTCUSD",1720339239879,0.00091301,57495.0,57494.0,1.45812948]
["bitfinex","BTCUSD",1720339240455,0.00091301,57495.0,57494.0,1.45922948]
["bitfinex","BTCUSD",1720339241097,0.00101301,57495.0,57494.0,1.45922948]
["bitfinex","BTCUSD",1720339241529,0.00101301,57495.0,57494.0,1.45932948]
["bitfinex","BTCUSD",1720339242101,0.00101301,57495.0,57494.0,1.45942948]
["bitfinex","BTCUSD",1720339242306,0.00111301,57495.0,57494.0,1.45942948]
["bitfinex","BTCUSD",1720339244035,0.00121301,57495.0,57494.0,1.45942948]
["bitfinex","BTCUSD",1720339245355,0.12366304,57495.0,57494.0,1.1406596]
["bitfinex","BTCUSD",1720339245557,0.1540892,57495.0,57494.0,1.1406596]
["bitfinex","BTCUSD",1720339248183,0.09007583,57495.0,57494.0,1.2223596]
["bitfinex","BTCUSD",1720339248434,0.09007583,57495.0,57494.0,1.45105034]
["bitfinex","BTCUSD",1720339249690,0.00121301,57495.0,57494.0,1.45105034]
["bitfinex","BTCUSD",1720339254545,0.00121301,57495.0,57494.0,1.45005034]
["bitfinex","BTCUSD",1720339254745,0.00121301,57495.0,57494.0,1.44905034]
["bitfinex","BTCUSD",1720339254922,0.00121301,57495.0,57494.0,1.45805034]
["bitfinex","BTCUSD",1720339257146,0.00121301,57495.0,57494.0,1.46705034]
["bitfinex","BTCUSD",1720339259902,0.00121301,57495.0,57494.0,1.3049596]
["bitfinex","BTCUSD",1720339261701,0.00121301,57495.0,57494.0,1.6528216]
["bitfinex","BTCUSD",1720339264257,0.00121301,57495.0,57494.0,1.0753596]
["bitfinex","BTCUSD",1720339264480,0.12962638,57495.0,57494.0,1.0753596]
["bitfinex","BTCUSD",1720339264671,0.06522638,57495.0,57494.0,1.0753596]
["bitfinex","BTCUSD",1720339264823,0.06522638,57495.0,57494.0,1.24224276]
["bitfinex","BTCUSD",1720339265035,0.05325477,57495.0,57494.0,1.32354276]
["bitfinex","BTCUSD",1720339265638,0.05325477,57495.0,57494.0,1.46674276]
["bitfinex","BTCUSD",1720339268094,0.05325477,57495.0,57494.0,1.81460476]
["bitfinex","BTCUSD",1720339268450,0.05325477,57495.0,57494.0,1.46674276]
["bitfinex","BTCUSD",1720339269080,0.05325477,57495.0,57494.0,1.81460476]
["bitfinex","BTCUSD",1720339270522,0.00121301,57495.0,57494.0,1.81460476]
["bitfinex","BTCUSD",1720339271383,0.00121301,57495.0,57494.0,1.8441786]
["bitfinex","BTCUSD",1720339272445,0.00121301,57495.0,57494.0,1.6477216]
["bitfinex","BTCUSD",1720339272658,0.00121301,57495.0,57494.0,1.67729544]
["bitfinex","BTCUSD",1720339276928,0.00121301,57495.0,57494.0,1.6477216]
["bitfinex","BTCUSD",1720339277367,0.00121301,57495.0,57494.0,1.67729544]
["bitfinex","BTCUSD",1720339277610,0.00121301,57495.0,57494.0,1.6477216]
["bitfinex","BTCUSD",1720339278159,0.00121301,57495.0,57494.0,1.73959803]
["bitfinex","BTCUSD",1720339278541,0.00121301,57495.0,57494.0,1.76917187]
["bitfinex","BTCUSD",1720339280736,0.00121301,57495.0,57494.0,1.65829803]
["bitfinex","BTCUSD",1720339281262,0.00121301,57495.0,57494.0,1.73959803]
["bitfinex","BTCUSD",1720339283143,0.00121301,57495.0,57494.0,1.76917187]
["bitfinex","BTCUSD",1720339287808,0.00121301,57495.0,57494.0,1.77027187]
["bitfinex","BTCUSD",1720339292289,0.00121301,57495.0,57494.0,2.11813387]
["bitfinex","BTCUSD",1720339293254,0.00121301,57495.0,57494.0,2.51813387]
["bitfinex","BTCUSD",1720339293459,0.005,57500.0,57499.0,0.50348984]
["bitfinex","BTCUSD",1720339293604,0.005,57500.0,57499.0,1.64958303]
["bitfinex","BTCUSD",1720339293770,0.005,57500.0,57499.0,2.55526398]
["bitfinex","BTCUSD",1720339293968,0.005,57500.0,57499.0,2.41077542]
["bitfinex","BTCUSD",1720339294195,0.005,57500.0,57499.0,2.3885453]
["bitfinex","BTCUSD",1720339294526,0.005,57500.0,57499.0,2.5885453]
["bitfinex","BTCUSD",1720339295499,0.005,57500.0,57499.0,2.5884453]
["bitfinex","BTCUSD",1720339296464,0.005,57500.0,57499.0,2.6164453]
["bitfinex","BTCUSD",1720339296873,0.005,57500.0,57499.0,2.6163453]
["bitfinex","BTCUSD",1720339297860,0.005,57500.0,57499.0,2.6162453]
["bitfinex","BTCUSD",1720339298841,0.005,57500.0,57499.0,2.6161453]
["bitfinex","BTCUSD",1720339299041,0.005,57500.0,57499.0,2.6160453]
["bitfinex","BTCUSD",1720339299250,0.005,57500.0,57499.0,2.9638773]
["bitfinex","BTCUSD",1720339299445,0.005,57500.0,57499.0,2.9868773]
["bitfinex","BTCUSD",1720339299653,0.005,57500.0,57499.0,2.6390453]
["bitfinex","BTCUSD",1720339300681,0.0051,57500.0,57499.0,2.6390453]
["bitfinex","BTCUSD",1720339301427,0.0052,57500.0,57499.0,2.6390453]
["bitfinex","BTCUSD",1720339303153,1e-08,57500.0,57499.0,2.6390453]
["bitfinex","BTCUSD",1720339303424,0.00010001,57500.0,57499.0,2.6390453]
["bitfinex","BTCUSD",1720339306049,0.00010001,57500.0,57499.0,2.66034298]
["bitfinex","BTCUSD",1720339306652,0.00010001,57500.0,57499.0,2.69222743]
["bitfinex","BTCUSD",1720339307060,0.00020001,57500.0,57499.0,2.69222743]
["bitfinex","BTCUSD",1720339309638,0.00020001,57500.0,57499.0,3.04005943]
["bitfinex","BTCUSD",1720339313068,0.00020001,57500.0,57499.0,2.81098559]
["bitfinex","BTCUSD",1720339313933,0.00020001,57500.0,57499.0,3.04005943]
["bitfinex","BTCUSD",1720339317895,0.00020001,57500.0,57499.0,2.69222743]
["bitfinex","BTCUSD",1720339318799,0.0011229,57504.0,57503.0,1.77280484]
["bitfinex","BTCUSD",1720339318998,0.0011229,57504.0,57503.0,2.17739941]
["bitfinex","BTCUSD",1720339319197,0.0011229,57504.0,57503.0,2.18737581]
["bitfinex","BTCUSD",1720339319561,0.0011229,57504.0,57503.0,2.18727581]
["bitfinex","BTCUSD",1720339319786,0.0011229,57504.0,57503.0,2.18717581]
["bitfinex","BTCUSD",1720339319984,0.0011229,57504.0,57503.0,2.19817581]
["bitfinex","BTCUSD",1720339320188,0.0011229,57504.0,57503.0,2.26457581]
["bitfinex","BTCUSD",1720339320410,0.0011229,57504.0,57503.0,2.05027581]
["bitfinex","BTCUSD",1720339320784,0.0011229,57504.0,57503.0,2.13147581]
["bitfinex","BTCUSD",1720339321827,0.00088401,57504.0,57503.0,2.13147581]
["bitfinex","BTCUSD",1720339322376,0.00088401,57504.0,57503.0,1.92140197]
["bitfinex","BTCUSD",1720339322593,0.00088401,57504.0,57503.0,1.08003696]
["bitfinex","BTCUSD",1720339322594,0.14158401,57504.0,57503.0,1.08003696]
["bitfinex","BTCUSD",1720339322753,0.14158401,57504.0,57503.0,1.16133696]
["bitfinex","BTCUSD",1720339323553,0.20629738,57504.0,57503.0,0.21061996]
["bitfinex","BTCUSD",1720339323896,0.20629738,57504.0,57503.0,0.19861996]
["bitfinex","BTCUSD",1720339324121,0.20629738,57504.0,57503.0,0.19851996]
["bitfinex","BTCUSD",1720339324479,0.20629738,57504.0,57503.0,0.37242296]
["bitfinex","BTCUSD",1720339324679,0.20629738,57504.0,57503.0,0.36842296]
["bitfinex","BTCUSD",1720339324884,0.20629738,57504.0,57503.0,0.44817736]
["bitfinex","BTCUSD",1720339325147,0.20629738,57504.0,57503.0,0.45507736]
["bitfinex","BTCUSD",1720339325534,0.20629738,57504.0,57503.0,0.44807736]
["bitfinex","BTCUSD",1720339325715,0.14158401,57504.0,57503.0,1.14369136]
["bitfinex","BTCUSD",1720339325916,0.14158401,57504.0,57503.0,1.13669136]
["bitfinex","BTCUSD",1720339325917,0.14258401,57504.0,57503.0,1.13669136]
["bitfinex","BTCUSD",1720339326120,0.14258401,57504.0,57503.0,1.13659136]
["bitfinex","BTCUSD",1720339326324,0.00188401,57504.0,57503.0,1.62939836]
["bitfinex","BTCUSD",1720339326665,0.00088401,57504.0,57503.0,1.6631722]
["bitfinex","BTCUSD",1720339326956,0.00088401,57504.0,57503.0,1.6681722]
["bitfinex","BTCUSD",1720339327393,0.00088401,57504.0,57503.0,1.6631722]
["bitfinex","BTCUSD",1720339327548,0.00088401,57504.0,57503.0,1.6711722]
["bitfinex","BTCUSD",1720339328163,0.00088401,57504.0,57503.0,1.6661722]
["bitfinex","BTCUSD",1720339328355,0.00088401,57504.0,57503.0,1.6731722]
["bitfinex","BTCUSD",1720339328519,0.00088401,57504.0,57503.0,1.69372445]
["bitfinex","BTCUSD",1720339329168,0.08158401,57510.0,57509.0,0.869427]
["bitfinex","BTCUSD",1720339329347,0.0773,57510.0,57509.0,1.13819055]
["bitfinex","BTCUSD",1720339329542,0.0773,57510.0,57509.0,1.48596155]
["bitfinex","BTCUSD",1720339329904,0.0773,57510.0,57509.0,1.63744509]
["bitfinex","BTCUSD",1720339330313,0.0773,57510.0,57509.0,1.63734509]
["bitfinex","BTCUSD",1720339330649,0.0783,57510.0,57509.0,1.63734509]
["bitfinex","BTCUSD",1720339331226,0.0783,57510.0,57509.0,1.63724509]
["bitfinex","BTCUSD",1720339332467,0.0783,57510.0,57509.0,1.55594509]
["bitfinex","BTCUSD",1720339332664,0.0783,57510.0,57509.0,1.63724509]
["bitfinex","BTCUSD",1720339333077,0.0783,57510.0,57509.0,1.63714509]
["bitfinex","BTCUSD",1720339334539,0.0783,57510.0,57509.0,1.63704509]
["bitfinex","BTCUSD",1720339334895,0.0783,57510.0,57509.0,1.63694509]
["bitfinex","BTCUSD",1720339335098,0.0783,57510.0,57509.0,1.65813628]
["bitfinex","BTCUSD",1720339335311,0.0783,57510.0,57509.0,1.65803628]
["bitfinex","BTCUSD",1720339335757,0.14301337,57510.0,57509.0,1.65793628]
["bitfinex","BTCUSD",1720339336560,0.0783,57510.0,57509.0,1.65783628]
["bitfinex","BTCUSD",1720339336943,0.14301337,57510.0,57509.0,1.30996528]
["bitfinex","BTCUSD",1720339338043,0.14301337,57510.0,57509.0,1.28867409]
["bitfinex","BTCUSD",1720339338385,0.001,57510.0,57509.0,1.70084509]
["bitfinex","BTCUSD",1720339339170,0.001,57510.0,57509.0,1.70074509]
["bitfinex","BTCUSD",1720339340189,0.001,57510.0,57509.0,1.70064509]
["bitfinex","BTCUSD",1720339340621,0.001,57510.0,57509.0,1.69842535]
["bitfinex","BTCUSD",1720339341816,0.001,57510.0,57509.0,1.69832535]
["bitfinex","BTCUSD",1720339342185,0.001,57510.0,57509.0,1.35055435]
["bitfinex","BTCUSD",1720339342719,0.001,57510.0,57509.0,1.28605435]
["bitfinex","BTCUSD",1720339342946,0.001,57510.0,57509.0,1.28595435]
["bitfinex","BTCUSD",1720339343550,0.001,57510.0,57509.0,1.28585435]
["bitfinex","BTCUSD",1720339344059,0.001,57510.0,57509.0,1.63362535]
["bitfinex","BTCUSD",1720339344528,0.001,57510.0,57509.0,1.69812535]
["bitfinex","BTCUSD",1720339345152,0.001,57510.0,57509.0,1.69822535]
["bitfinex","BTCUSD",1720339345761,0.0011,57510.0,57509.0,1.69822535]
["bitfinex","BTCUSD",1720339345933,0.00201301,57510.0,57509.0,1.61692535]
["bitfinex","BTCUSD",1720339346133,0.00201301,57510.0,57509.0,1.72709919]
["bitfinex","BTCUSD",1720339346394,0.00201301,57510.0,57509.0,1.69822535]
["bitfinex","BTCUSD",1720339346587,0.00201301,57510.0,57509.0,1.69832535]
["bitfinex","BTCUSD",1720339347285,0.00201301,57510.0,57509.0,1.69842535]
["bitfinex","BTCUSD",1720339347465,0.00211301,57510.0,57509.0,1.69842535]
["bitfinex","BTCUSD",1720339347868,0.00221301,57510.0,57509.0,1.69842535]
["bitfinex","BTCUSD",1720339349661,0.00179533,57510.0,57509.0,1.69842535]
["bitfinex","BTCUSD",1720339349850,0.00126406,57510.0,57509.0,1.69802517]
["bitfinex","BTCUSD",1720339352385,0.00126406,57510.0,57509.0,1.61672517]
["bitfinex","BTCUSD",1720339352588,0.00126406,57510.0,57509.0,1.69802517]
["bitfinex","BTCUSD",1720339353098,0.00121301,57510.0,57509.0,1.70102517]
["bitfinex","BTCUSD",1720339353318,0.00121301,57510.0,57509.0,1.70402517]
["bitfinex","BTCUSD",1720339354041,0.00121301,57510.0,57509.0,1.62272517]
["bitfinex","BTCUSD",1720339354250,0.00121301,57510.0,57509.0,1.29175417]
["bitfinex","BTCUSD",1720339354663,0.00121301,57510.0,57509.0,1.63952517]
["bitfinex","BTCUSD",1720339357790,0.00121301,57510.0,57509.0,1.29175417]
["bitfinex","BTCUSD",1720339358393,0.00121301,57510.0,57509.0,1.63952517]
["bitfinex","BTCUSD",1720339358968,0.00121301,57510.0,57509.0,1.66839901]
["bitfinex","BTCUSD",1720339359176,0.00121301,57510.0,57509.0,1.63952517]
["bitfinex","BTCUSD",1720339361193,0.00121301,57510.0,57509.0,1.66839901]
["bitfinex","BTCUSD",1720339362419,0.00121301,57510.0,57509.0,1.80599901]
["bitfinex","BTCUSD",1720339367497,0.00911901,57511.0,57510.0,0.89828584]
["bitfinex","BTCUSD",1720339367666,0.00911901,57511.0,57510.0,1.49129928]
["bitfinex","BTCUSD",1720339367872,0.00911901,57511.0,57510.0,2.39673987]
["bitfinex","BTCUSD",1720339368076,0.00911901,57511.0,57510.0,2.19673987]
["bitfinex","BTCUSD",1720339368802,0.08886282,57522.0,57517.0,1.38350384]
["bitfinex","BTCUSD",1720339369038,0.08886282,57522.0,57517.0,1.99991519]
["bitfinex","BTCUSD",1720339369872,0.08886282,57522.0,57517.0,2.19991519]
["bitfinex","BTCUSD",1720339370042,0.08886282,57522.0,57517.0,1.99991519]
["bitfinex","BTCUSD",1720339370181,0.00911901,57525.0,57517.0,1.99991519]
["bitfinex","BTCUSD",1720339370182,0.00911901,57525.0,57517.0,2.10081519]
["bitfinex","BTCUSD",1720339370420,0.00911901,57525.0,57517.0,2.35957275]
["bitfinex","BTCUSD",1720339370828,0.00911901,57525.0,57517.0,2.16147275]
["bitfinex","BTCUSD",1720339371189,0.00911901,57525.0,57517.0,2.36137275]
["bitfinex","BTCUSD",1720339371760,0.00911901,57525.0,57517.0,2.36227275]
["bitfinex","BTCUSD",1720339372205,0.00911901,57525.0,57517.0,2.16127275]
["bitfinex","BTCUSD",1720339372714,0.00911901,57525.0,57517.0,2.16327275]
["bitfinex","BTCUSD",1720339373072,0.00911901,57525.0,57517.0,2.3912956]
["bitfinex","BTCUSD",1720339373276,0.00911901,57525.0,57517.0,2.4911956]
["bitfinex","BTCUSD",1720339373462,0.00911901,57525.0,57517.0,2.5111956]
["bitfinex","BTCUSD",1720339374072,0.00911901,57525.0,57519.0,1.69277284]
["bitfinex","BTCUSD",1720339374291,0.00911901,57525.0,57519.0,2.3161164]
["bitfinex","BTCUSD",1720339374495,0.00911901,57525.0,57519.0,2.32594239]
["bitfinex","BTCUSD",1720339374733,0.00911901,57525.0,57519.0,2.32584239]
["bitfinex","BTCUSD",1720339375333,0.00911901,57525.0,57519.0,2.32574239]
["bitfinex","BTCUSD",1720339375533,0.00911901,57525.0,57519.0,2.50351227]
["bitfinex","BTCUSD",1720339375741,0.00911901,57525.0,57524.0,1.59273384]
["bitfinex","BTCUSD",1720339375896,0.00911901,57525.0,57524.0,1.9973774]
["bitfinex","BTCUSD",1720339376119,0.00911901,57525.0,57524.0,2.00715641]
["bitfinex","BTCUSD",1720339376311,0.00911901,57525.0,57524.0,2.18492629]
["bitfinex","BTCUSD",1720339376897,0.00911901,57525.0,57524.0,2.18482629]
["bitfinex","BTCUSD",1720339377472,0.00911901,57525.0,57524.0,2.19472629]
["bitfinex","BTCUSD",1720339377599,0.00911901,57525.0,57524.0,2.39472629]
["bitfinex","BTCUSD",1720339378655,0.00911901,57525.0,57524.0,2.40462629]
["bitfinex","BTCUSD",1720339378965,0.00911901,57525.0,57524.0,2.39462629]
["bitfinex","BTCUSD",1720339379203,0.00911901,57525.0,57524.0,2.59832629]
["bitfinex","BTCUSD",1720339379521,0.00911901,57525.0,57524.0,2.41232629]
["bitfinex","BTCUSD",1720339379729,0.00911901,57525.0,57524.0,2.61222629]
["bitfinex","BTCUSD",1720339380289,0.00911901,57525.0,57524.0,2.59812629]
["bitfinex","BTCUSD",1720339380852,0.00911901,57525.0,57524.0,2.33082629]
["bitfinex","BTCUSD",1720339381090,0.00911901,57525.0,57524.0,2.41202629]
["bitfinex","BTCUSD",1720339381418,0.00911901,57525.0,57524.0,2.41192629]
["bitfinex","BTCUSD",1720339381419,0.00634408,57525.0,57524.0,2.41192629]
["bitfinex","BTCUSD",1720339381827,0.00634408,57525.0,57524.0,2.43258676]
["bitfinex","BTCUSD",1720339382230,0.00634408,57525.0,57524.0,2.41848676]
["bitfinex","BTCUSD",1720339382429,0.00634408,57525.0,57524.0,2.41838676]
["bitfinex","BTCUSD",1720339383027,0.00634408,57525.0,57524.0,2.43228676]
["bitfinex","BTCUSD",1720339383228,0.00634408,57525.0,57524.0,2.40428676]
["bitfinex","BTCUSD",1720339383751,0.00634408,57525.0,57524.0,2.40418676]
["bitfinex","BTCUSD",1720339383955,0.00634408,57525.0,57524.0,2.41818676]
["bitfinex","BTCUSD",1720339384155,0.00634408,57525.0,57524.0,2.43218676]
["bitfinex","BTCUSD",1720339384389,0.00634408,57525.0,57524.0,2.43208676]
["bitfinex","BTCUSD",1720339384591,0.00634408,57525.0,57524.0,2.43198676]
["bitfinex","BTCUSD",1720339385136,0.00634408,57525.0,57524.0,2.43188676]
["bitfinex","BTCUSD",1720339387886,0.00634408,57525.0,57524.0,2.43178676]
["bitfinex","BTCUSD",1720339388503,0.00634408,57525.0,57524.0,2.43168676]
["bitfinex","BTCUSD",1720339388698,0.00634408,57525.0,57524.0,2.43158676]
["bitfinex","BTCUSD",1720339389118,0.00634408,57525.0,57524.0,2.43148676]
["bitfinex","BTCUSD",1720339389707,0.00644408,57525.0,57524.0,2.43148676]
["bitfinex","BTCUSD",1720339390077,0.00644408,57525.0,57524.0,2.63148676]
["bitfinex","BTCUSD",1720339390280,0.00644408,57525.0,57524.0,2.63158676]
["bitfinex","BTCUSD",1720339390930,0.00913001,57526.0,57525.0,1.89180684]
["bitfinex","BTCUSD",1720339391140,0.00913001,57526.0,57525.0,2.49292028]
["bitfinex","BTCUSD",1720339391339,0.0023054,57527.0,57526.0,1.69261804]
["bitfinex","BTCUSD",1720339391539,0.0023054,57527.0,57526.0,1.8702616]
["bitfinex","BTCUSD",1720339391738,0.0023054,57527.0,57526.0,2.32768982]
["bitfinex","BTCUSD",1720339392208,0.0023054,57527.0,57526.0,2.32468362]
["bitfinex","BTCUSD",1720339392370,0.0023054,57527.0,57526.0,2.38444118]
["bitfinex","BTCUSD",1720339392524,0.0023054,57527.0,57526.0,2.39834118]
["bitfinex","BTCUSD",1720339392740,0.0023054,57527.0,57526.0,2.39824118]
["bitfinex","BTCUSD",1720339393212,0.0023054,57527.0,57526.0,2.41224118]
["bitfinex","BTCUSD",1720339394063,0.0023054,57527.0,57526.0,2.41214118]
["bitfinex","BTCUSD",1720339395458,0.0023054,57527.0,57526.0,2.41204118]
["bitfinex","BTCUSD",1720339396159,0.0023054,57527.0,57526.0,2.41194118]
["bitfinex","BTCUSD",1720339396339,0.0023054,57527.0,57526.0,2.41184118]
["bitfinex","BTCUSD",1720339396535,0.0023054,57527.0,57526.0,2.41174118]
["bitfinex","BTCUSD",1720339397514,0.0023054,57527.0,57526.0,2.55615868]
["bitfinex","BTCUSD",1720339398014,0.0023054,57527.0,57526.0,2.58740172]
["bitfinex","BTCUSD",1720339398229,0.0023054,57527.0,57526.0,2.38730172]
["bitfinex","BTCUSD",1720339398426,0.0023054,57527.0,57526.0,2.58730181]
["bitfinex","BTCUSD",1720339398827,0.0023054,57527.0,57526.0,2.58720181]
["bitfinex","BTCUSD",1720339399233,0.0023054,57527.0,57526.0,2.58710181]
["bitfinex","BTCUSD",1720339401629,0.0023054,57527.0,57526.0,2.58700181]
["bitfinex","BTCUSD",1720339401989,0.0023054,57527.0,57526.0,2.58690181]
["bitfinex","BTCUSD",1720339402411,0.0023054,57527.0,57526.0,2.58680181]
["bitfinex","BTCUSD",1720339402792,0.0023054,57527.0,57526.0,2.58670181]
["bitfinex","BTCUSD",1720339403401,0.0023054,57527.0,57526.0,2.58660181]
["bitfinex","BTCUSD",1720339404488,0.0024054,57527.0,57526.0,2.58660181]
["bitfinex","BTCUSD",1720339404687,0.0024054,57527.0,57526.0,2.44218422]
["bitfinex","BTCUSD",1720339404891,0.0024054,57527.0,57526.0,2.58660179]
["bitfinex","BTCUSD",1720339405128,0.0024054,57527.0,57526.0,2.93426979]
["bitfinex","BTCUSD",1720339405883,0.00913001,57532.0,57531.0,1.59044484]
["bitfinex","BTCUSD",1720339406118,0.00913001,57532.0,57531.0,2.25553288]
["bitfinex","BTCUSD",1720339406312,0.00913001,57532.0,57531.0,2.26524612]
["bitfinex","BTCUSD",1720339406529,0.00913001,57532.0,57531.0,2.81288412]
["bitfinex","BTCUSD",1720339406904,0.00913001,57532.0,57531.0,2.61288412]
["bitfinex","BTCUSD",1720339407071,0.00913001,57532.0,57531.0,2.56484612]
["bitfinex","BTCUSD",1720339408174,0.00913001,57532.0,57531.0,2.56474612]
["bitfinex","BTCUSD",1720339408332,0.00963891,57532.0,57531.0,2.59274612]
["bitfinex","BTCUSD",1720339408742,0.00963891,57532.0,57531.0,2.59264612]
["bitfinex","BTCUSD",1720339408965,0.00963891,57532.0,57531.0,2.57864612]
["bitfinex","BTCUSD",1720339409164,0.00963891,57532.0,57531.0,2.56454612]
["bitfinex","BTCUSD",1720339409365,0.00963891,57532.0,57531.0,2.57854612]
["bitfinex","BTCUSD",1720339409973,0.00963891,57532.0,57531.0,2.57844612]
["bitfinex","BTCUSD",1720339410186,0.00963891,57532.0,57531.0,2.59234612]
["bitfinex","BTCUSD",1720339410725,0.00963891,57532.0,57531.0,2.57834612]
["bitfinex","BTCUSD",1720339410927,0.00963891,57532.0,57531.0,2.61271351]
["bitfinex","BTCUSD",1720339411305,0.00963891,57532.0,57531.0,2.58461351]
["bitfinex","BTCUSD",1720339411647,0.00963891,57532.0,57531.0,2.61261351]
["bitfinex","BTCUSD",1720339411893,0.00963891,57532.0,57531.0,2.59861351]
["bitfinex","BTCUSD",1720339412100,0.00963891,57532.0,57531.0,2.58461351]
["bitfinex","BTCUSD",1720339412295,0.00963891,57532.0,57531.0,2.59861351]
["bitfinex","BTCUSD",1720339412904,0.00963891,57532.0,57531.0,2.61261351]
["bitfinex","BTCUSD",1720339413695,0.00963891,57532.0,57531.0,2.61251351]
["bitfinex","BTCUSD",1720339414514,0.00934001,57540.0,57539.0,0.02517384]
["bitfinex","BTCUSD",1720339414745,0.00934001,57540.0,57539.0,1.5006824]
["bitfinex","BTCUSD",1720339414934,0.00934001,57540.0,57539.0,1.5102205]
["bitfinex","BTCUSD",1720339415487,0.00934001,57540.0,57539.0,1.8578105]
["bitfinex","BTCUSD",1720339415742,0.00934001,57540.0,57539.0,1.8577105]
["bitfinex","BTCUSD",1720339415995,0.00934001,57540.0,57539.0,2.16338038]
["bitfinex","BTCUSD",1720339416582,0.00934001,57540.0,57539.0,2.26298038]
["bitfinex","BTCUSD",1720339416819,0.00934001,57540.0,57539.0,2.46298038]
["bitfinex","BTCUSD",1720339417408,0.00934001,57540.0,57539.0,2.46288038]
["bitfinex","BTCUSD",1720339417785,0.00934001,57540.0,57539.0,2.44888038]
["bitfinex","BTCUSD",1720339418187,0.00934001,57540.0,57539.0,2.43488038]
["bitfinex","BTCUSD",1720339418387,0.00934001,57540.0,57539.0,2.46278038]
["bitfinex","BTCUSD",1720339418915,0.00934001,57540.0,57539.0,2.43478038]
["bitfinex","BTCUSD",1720339419120,0.00934001,57540.0,57539.0,2.44878038]
["bitfinex","BTCUSD",1720339419322,0.00934001,57540.0,57539.0,2.22420654]
["bitfinex","BTCUSD",1720339419462,0.00934001,57540.0,57539.0,2.24858038]
["bitfinex","BTCUSD",1720339419858,0.00934001,57540.0,57539.0,2.26258038]
["bitfinex","BTCUSD",1720339420082,0.00934001,57540.0,57539.0,2.26268038]
["bitfinex","BTCUSD",1720339420844,0.00934001,57540.0,57539.0,2.16298038]
["bitfinex","BTCUSD",1720339421159,0.00934001,57540.0,57539.0,2.16308038]
["bitfinex","BTCUSD",1720339421358,0.00934001,57540.0,57539.0,2.23828038]
["bitfinex","BTCUSD",1720339421801,0.00934001,57540.0,57539.0,2.60108038]
["bitfinex","BTCUSD",1720339422025,0.00934001,57540.0,57539.0,2.40108038]
["bitfinex","BTCUSD",1720339422235,0.00934001,57540.0,57539.0,2.60118038]
["bitfinex","BTCUSD",1720339422578,0.00934001,57540.0,57539.0,2.40118038]
["bitfinex","BTCUSD",1720339422714,0.00944001,57540.0,57539.0,2.40118038]
["bitfinex","BTCUSD",1720339423164,0.00954001,57540.0,57539.0,2.40118038]
["bitfinex","BTCUSD",1720339423368,0.00964001,57540.0,57539.0,2.40118038]
["bitfinex","BTCUSD",1720339424222,0.00964001,57540.0,57539.0,2.42213098]
["bitfinex","BTCUSD",1720339424646,0.00964001,57540.0,57539.0,2.62213098]
["bitfinex","BTCUSD",1720339428391,0.0023006,57541.0,57540.0,1.54071784]
["bitfinex","BTCUSD",1720339428598,0.0023006,57541.0,57540.0,2.15743128]
["bitfinex","BTCUSD",1720339428801,0.0023006,57541.0,57540.0,2.86222799]
["bitfinex","BTCUSD",1720339429031,0.0842006,57541.0,57540.0,1.23390215]
["bitfinex","BTCUSD",1720339429233,0.0842006,57541.0,57540.0,0.18727227]
["bitfinex","BTCUSD",1720339429436,0.17306342,57541.0,57540.0,0.78994827]
["bitfinex","BTCUSD",1720339429802,0.24217679,57541.0,57540.0,1.27044156]
["bitfinex","BTCUSD",1720339429988,0.24217679,57541.0,57540.0,0.78984827]
["bitfinex","BTCUSD",1720339430372,0.24217679,57541.0,57540.0,0.70854827]
["bitfinex","BTCUSD",1720339430565,0.24217679,57541.0,57540.0,0.78984827]
["bitfinex","BTCUSD",1720339430782,0.17306342,57541.0,57540.0,0.78984827]
["bitfinex","BTCUSD",1720339431001,0.17306342,57541.0,57540.0,0.72254827]
["bitfinex","BTCUSD",1720339431200,0.17306342,57541.0,57540.0,0.91461666]
["bitfinex","BTCUSD",1720339431639,0.17306342,57541.0,57540.0,0.92851666]
["bitfinex","BTCUSD",1720339432923,0.17306342,57541.0,57540.0,0.92841666]
["bitfinex","BTCUSD",1720339434059,0.17306342,57541.0,57540.0,0.92831666]
["bitfinex","BTCUSD",1720339434775,0.17306342,57541.0,57540.0,1.27590066]
["bitfinex","BTCUSD",1720339435189,0.17316342,57541.0,57540.0,1.27590066]
["bitfinex","BTCUSD",1720339435595,0.0843006,57541.0,57540.0,1.27590066]
["bitfinex","BTCUSD",1720339436741,0.0025006,57541.0,57540.0,1.27590066]
["bitfinex","BTCUSD",1720339438209,0.0026006,57541.0,57540.0,1.27590066]
["bitfinex","BTCUSD",1720339441348,0.0026006,57541.0,57540.0,1.62348466]
["bitfinex","BTCUSD",1720339441708,0.0026006,57541.0,57540.0,1.76008466]
["bitfinex","BTCUSD",1720339442113,0.0026006,57541.0,57540.0,1.7845585]
["bitfinex","BTCUSD",1720339442488,0.0026006,57541.0,57540.0,1.8842585]
["bitfinex","BTCUSD",1720339442687,0.0026006,57541.0,57540.0,1.9842585]
["bitfinex","BTCUSD",1720339443072,0.0026006,57541.0,57540.0,2.3318425]
["bitfinex","BTCUSD",1720339443273,0.0026006,57541.0,57540.0,1.9842585]
["bitfinex","BTCUSD",1720339443500,0.0026006,57541.0,57540.0,2.1842585]
["bitfinex","BTCUSD",1720339443755,0.0026006,57541.0,57540.0,1.9842585]
["bitfinex","BTCUSD",1720339445222,0.0026006,57541.0,57540.0,1.61261627]
["bitfinex","BTCUSD",1720339445625,0.0026006,57541.0,57540.0,1.63709011]
["bitfinex","BTCUSD",1720339446012,0.00351361,57541.0,57540.0,1.63709011]
["bitfinex","BTCUSD",1720339446357,0.00351361,57541.0,57540.0,1.77369011]
["bitfinex","BTCUSD",1720339447238,0.00351361,57541.0,57540.0,2.12127411]
["bitfinex","BTCUSD",1720339447441,0.0030633,57541.0,57540.0,2.29904399]
["bitfinex","BTCUSD",1720339447645,0.00719331,57543.0,57542.0,1.30227584]
["bitfinex","BTCUSD",1720339447779,0.00719331,57543.0,57542.0,1.4799194]
["bitfinex","BTCUSD",1720339447977,0.00674301,57543.0,57542.0,1.66729921]
["bitfinex","BTCUSD",1720339448175,0.00674301,57543.0,57542.0,1.76729921]
["bitfinex","BTCUSD",1720339449061,0.00674301,57543.0,57542.0,1.79529921]
["bitfinex","BTCUSD",1720339450363,0.00674301,57543.0,57542.0,1.79519921]
["bitfinex","BTCUSD",1720339450702,0.00674301,57543.0,57542.0,2.14277121]
["bitfinex","BTCUSD",1720339451325,0.00674301,57543.0,57542.0,2.14267121]
["bitfinex","BTCUSD",1720339451531,0.00674301,57543.0,57542.0,2.14257121]
["bitfinex","BTCUSD",1720339452356,0.00674301,57543.0,57542.0,2.14247121]
["bitfinex","BTCUSD",1720339452764,0.00674301,57543.0,57542.0,2.14237121]
["bitfinex","BTCUSD",1720339452965,0.00674301,57543.0,57542.0,2.24207121]
["bitfinex","BTCUSD",1720339453589,0.00674301,57543.0,57542.0,2.32047121]
["bitfinex","BTCUSD",1720339454383,0.00674301,57543.0,57542.0,2.32037121]
["bitfinex","BTCUSD",1720339455011,0.00674301,57543.0,57542.0,2.32027121]
["bitfinex","BTCUSD",1720339455609,0.00674301,57543.0,57542.0,2.32017121]
["bitfinex","BTCUSD",1720339456172,0.00674301,57543.0,57542.0,2.32007121]
["bitfinex","BTCUSD",1720339457072,0.00674301,57543.0,57542.0,2.31997121]
["bitfinex","BTCUSD",1720339458097,0.00674301,57543.0,57542.0,2.08047121]
["bitfinex","BTCUSD",1720339458306,0.00674301,57543.0,57542.0,2.08037121]
["bitfinex","BTCUSD",1720339459053,0.00674301,57543.0,57542.0,1.79072537]
["bitfinex","BTCUSD",1720339460531,0.00674301,57543.0,57542.0,1.79062537]
["bitfinex","BTCUSD",1720339461168,0.00674301,57543.0,57542.0,1.81389921]
["bitfinex","BTCUSD",1720339461379,0.00674301,57543.0,57542.0,1.81379921]
["bitfinex","BTCUSD",1720339461593,0.00674301,57543.0,57542.0,1.79052537]
["bitfinex","BTCUSD",1720339462131,0.00674301,57543.0,57542.0,1.79042537]
["bitfinex","BTCUSD",1720339462767,0.00674301,57543.0,57542.0,1.79032537]
["bitfinex","BTCUSD",1720339463976,0.00674301,57543.0,57542.0,1.79022537]
["bitfinex","BTCUSD",1720339464263,0.00674301,57543.0,57542.0,1.95379921]
["bitfinex","BTCUSD",1720339464458,0.00684301,57543.0,57542.0,0.0093069]
["bitfinex","BTCUSD",1720339464708,1.31665737,57540.0,57539.0,0.00113]
["bitfinex","BTCUSD",1720339464912,0.07061337,57527.0,57526.0,0.00083]
["bitfinex","BTCUSD",1720339465071,0.41138256,57527.0,57526.0,0.00083]
["bitfinex","BTCUSD",1720339465267,0.75897482,57527.0,57526.0,0.00083]
["bitfinex","BTCUSD",1720339465493,1.08863119,57527.0,57526.0,0.00083]
["bitfinex","BTCUSD",1720339465695,0.88756899,57527.0,57526.0,0.00083]
["bitfinex","BTCUSD",1720339465895,0.78356919,57527.0,57526.0,0.00083]
["bitfinex","BTCUSD",1720339466318,0.86151092,57527.0,57526.0,0.00083]
["bitfinex","BTCUSD",1720339466517,0.79437898,57527.0,57526.0,0.047783]
["bitfinex","BTCUSD",1720339466717,0.43579206,57527.0,57526.0,0.047783]
["bitfinex","BTCUSD",1720339467160,0.40981592,57527.0,57526.0,0.053783]
["bitfinex","BTCUSD",1720339467366,0.34704437,57527.0,57526.0,0.058783]
["bitfinex","BTCUSD",1720339467717,0.34704437,57527.0,57526.0,0.053783]
["bitfinex","BTCUSD",1720339468014,0.69470637,57527.0,57526.0,0.053783]
["bitfinex","BTCUSD",1720339468295,0.69460637,57527.0,57526.0,0.053783]
["bitfinex","BTCUSD",1720339468550,0.69460637,57527.0,57526.0,0.00083]
["bitfinex","BTCUSD",1720339468761,0.69460637,57527.0,57526.0,0.00283]
["bitfinex","BTCUSD",1720339469549,0.69450637,57527.0,57526.0,0.00083]
["bitfinex","BTCUSD",1720339469888,0.69450637,57527.0,57526.0,0.00283]
["bitfinex","BTCUSD",1720339470145,0.69450637,57527.0,57526.0,0.18047356]
["bitfinex","BTCUSD",1720339470146,0.14401337,57527.0,57526.0,0.18047356]
["bitfinex","BTCUSD",1720339470344,0.14401337,57527.0,57526.0,0.40912342]
["bitfinex","BTCUSD",1720339470345,0.06991337,57527.0,57526.0,0.40912342]
["bitfinex","BTCUSD",1720339470647,0.06981337,57527.0,57526.0,0.24752727]
["bitfinex","BTCUSD",1720339471815,0.06971337,57527.0,57526.0,0.19471141]
["bitfinex","BTCUSD",1720339472651,0.06961337,57527.0,57526.0,0.19471141]
["bitfinex","BTCUSD",1720339472827,0.24344437,57527.0,57526.0,0.19471141]
["bitfinex","BTCUSD",1720339473189,0.06961337,57527.0,57526.0,0.19471141]
["bitfinex","BTCUSD",1720339473611,0.24364437,57527.0,57526.0,0.19471141]
["bitfinex","BTCUSD",1720339473817,0.59130637,57527.0,57526.0,0.18247356]
["bitfinex","BTCUSD",1720339474053,0.24364437,57527.0,57526.0,0.18247356]
["bitfinex","BTCUSD",1720339474454,0.24354437,57527.0,57526.0,0.19471141]
["bitfinex","BTCUSD",1720339474787,0.24344437,57527.0,57526.0,0.19471141]
["bitfinex","BTCUSD",1720339474929,0.06931337,57527.0,57526.0,0.23156715]
["bitfinex","BTCUSD",1720339475282,0.06931337,57527.0,57526.0,0.40540115]
["bitfinex","BTCUSD",1720339475686,0.0759,57531.0,57526.0,0.57923515]
["bitfinex","BTCUSD",1720339475836,0.06961337,57539.0,57530.0,0.0615]
["bitfinex","BTCUSD",1720339476075,0.06961337,57539.0,57537.0,0.1738]
["bitfinex","BTCUSD",1720339476236,0.06961337,57539.0,57538.0,0.35144156]
["bitfinex","BTCUSD",1720339476237,0.06931337,57539.0,57538.0,0.35144156]
["bitfinex","BTCUSD",1720339476509,0.00724301,57543.0,57539.0,0.173795]
["bitfinex","BTCUSD",1720339476510,0.06931337,57540.0,57539.0,0.173795]
["bitfinex","BTCUSD",1720339476682,0.06931337,57540.0,57539.0,0.35143856]
["bitfinex","BTCUSD",1720339476891,0.06921337,57540.0,57539.0,0.71108323]
["bitfinex","BTCUSD",1720339477114,0.06921337,57540.0,57539.0,0.85643304]
["bitfinex","BTCUSD",1720339477418,0.06911337,57540.0,57539.0,0.85643304]
["bitfinex","BTCUSD",1720339478616,0.06901337,57540.0,57539.0,0.85643304]
["bitfinex","BTCUSD",1720339478792,0.07001337,57540.0,57539.0,0.86343304]
["bitfinex","BTCUSD",1720339479320,0.07001337,57540.0,57539.0,1.21102304]
["bitfinex","BTCUSD",1720339479654,0.06901337,57540.0,57539.0,1.20402304]
["bitfinex","BTCUSD",1720339480138,0.07001337,57540.0,57539.0,1.21102304]
["bitfinex","BTCUSD",1720339480430,0.002,57540.0,57539.0,1.21802304]
["bitfinex","BTCUSD",1720339480782,0.002,57540.0,57539.0,1.70451304]
["bitfinex","BTCUSD",1720339481177,0.002,57540.0,57539.0,1.72878688]
["bitfinex","BTCUSD",1720339481380,0.002,57540.0,57539.0,1.69751304]
["bitfinex","BTCUSD",1720339481381,0.001,57540.0,57539.0,1.69751304]
["bitfinex","BTCUSD",1720339481810,0.002,57540.0,57539.0,1.70451304]
["bitfinex","BTCUSD",1720339482181,0.001,57540.0,57539.0,1.69751304]
["bitfinex","BTCUSD",1720339482380,0.00704301,57543.0,57542.0,0.86893]
["bitfinex","BTCUSD",1720339482681,0.00704301,57543.0,57542.0,1.05858597]
["bitfinex","BTCUSD",1720339484099,0.00704301,57543.0,57542.0,1.06758597]
["bitfinex","BTCUSD",1720339484314,0.00804301,57543.0,57542.0,1.06758597]
["bitfinex","BTCUSD",1720339484740,0.00804301,57543.0,57542.0,1.41515797]
["bitfinex","BTCUSD",1720339484943,0.00904301,57543.0,57542.0,1.60192785]
["bitfinex","BTCUSD",1720339485153,0.00804301,57543.0,57542.0,1.59292785]
["bitfinex","BTCUSD",1720339485534,0.00804301,57543.0,57542.0,1.59392785]
["bitfinex","BTCUSD",1720339486119,0.00904301,57543.0,57542.0,1.60592785]
["bitfinex","BTCUSD",1720339486326,0.00904301,57543.0,57542.0,1.59592785]
["bitfinex","BTCUSD",1720339486587,0.00804301,57543.0,57542.0,1.59592785]
["bitfinex","BTCUSD",1720339486777,0.00904301,57543.0,57542.0,1.26235585]
["bitfinex","BTCUSD",1720339487582,0.07805638,57543.0,57542.0,1.26235585]
["bitfinex","BTCUSD",1720339487950,0.00904301,57543.0,57542.0,1.08458597]
["bitfinex","BTCUSD",1720339488980,0.00804301,57543.0,57542.0,1.07258597]
["bitfinex","BTCUSD",1720339490281,0.00804301,57543.0,57542.0,1.42015797]
["bitfinex","BTCUSD",1720339490480,0.00804301,57543.0,57542.0,1.58816662]
["bitfinex","BTCUSD",1720339490657,0.00904301,57543.0,57542.0,1.60216662]
["bitfinex","BTCUSD",1720339491444,0.00804301,57543.0,57542.0,1.58816662]
["bitfinex","BTCUSD",1720339492365,0.00904301,57543.0,57542.0,1.60216662]
["bitfinex","BTCUSD",1720339492868,0.07805638,57543.0,57542.0,1.60216662]
["bitfinex","BTCUSD",1720339493060,0.00904301,57543.0,57542.0,1.60216662]
["bitfinex","BTCUSD",1720339498720,0.00904301,57543.0,57542.0,1.66236662]
["bitfinex","BTCUSD",1720339499927,0.00904301,57543.0,57542.0,1.74346662]
["bitfinex","BTCUSD",1720339505623,0.00904301,57543.0,57542.0,1.81946662]
["bitfinex","BTCUSD",1720339505845,0.00904301,57543.0,57542.0,1.91946662]
["bitfinex","BTCUSD",1720339506173,0.00904301,57543.0,57542.0,2.26703862]
["bitfinex","BTCUSD",1720339508834,0.00904301,57543.0,57542.0,2.36683862]
["bitfinex","BTCUSD",1720339508959,0.00904301,57543.0,57542.0,2.39111246]
["bitfinex","BTCUSD",1720339510843,0.00904301,57543.0,57542.0,2.36683862]
["bitfinex","BTCUSD",1720339510996,0.00904301,57543.0,57542.0,2.41411246]
["bitfinex","BTCUSD",1720339511592,0.00904301,57543.0,57542.0,2.38983862]
["bitfinex","BTCUSD",1720339511976,0.00904301,57543.0,57542.0,2.41411246]
["bitfinex","BTCUSD",1720339512555,0.00904301,57543.0,57542.0,2.76168446]
["bitfinex","BTCUSD",1720339513094,0.00904301,57543.0,57542.0,2.41411246]
["bitfinex","BTCUSD",1720339514074,0.01143541,57550.0,57549.0,0.47160284]
["bitfinex","BTCUSD",1720339514285,0.01143541,57550.0,57549.0,1.5150394]
["bitfinex","BTCUSD",1720339514453,0.01143541,57550.0,57549.0,2.19901123]
["bitfinex","BTCUSD",1720339514656,0.01143541,57550.0,57549.0,2.35250727]
["bitfinex","BTCUSD",1720339515281,0.01243541,57550.0,57549.0,2.18260727]
["bitfinex","BTCUSD",1720339515490,0.01243541,57550.0,57549.0,2.27370727]
["bitfinex","BTCUSD",1720339517043,0.01243541,57550.0,57549.0,2.19660727]
["bitfinex","BTCUSD",1720339517407,0.01243541,57550.0,57549.0,1.84897827]
["bitfinex","BTCUSD",1720339519092,0.01243541,57550.0,57549.0,1.84887827]
["bitfinex","BTCUSD",1720339519391,0.01243541,57550.0,57549.0,1.86945257]
["bitfinex","BTCUSD",1720339519590,0.01243541,57550.0,57549.0,1.86935257]
["bitfinex","BTCUSD",1720339520739,0.01243541,57550.0,57549.0,1.86925257]
["bitfinex","BTCUSD",1720339521785,0.01243541,57550.0,57549.0,1.72485257]
["bitfinex","BTCUSD",1720339521991,0.08164878,57550.0,57549.0,0.23103169]
["bitfinex","BTCUSD",1720339522194,0.08164878,57550.0,57549.0,0.21045739]
["bitfinex","BTCUSD",1720339522396,0.08164878,57550.0,57549.0,0.46532139]
["bitfinex","BTCUSD",1720339522601,0.08164878,57550.0,57549.0,0.89795752]
["bitfinex","BTCUSD",1720339522774,0.08164878,57550.0,57549.0,0.55042852]
["bitfinex","BTCUSD",1720339523192,0.08144878,57550.0,57549.0,1.30868652]
["bitfinex","BTCUSD",1720339523994,0.08144878,57550.0,57549.0,1.30858652]
["bitfinex","BTCUSD",1720339525548,0.08144878,57550.0,57549.0,1.30868652]
["bitfinex","BTCUSD",1720339525920,0.08144878,57550.0,57549.0,1.16438652]
["bitfinex","BTCUSD",1720339526245,0.08154878,57550.0,57549.0,1.16438652]
["bitfinex","BTCUSD",1720339526444,0.08164878,57550.0,57549.0,1.16438652]
["bitfinex","BTCUSD",1720339527227,0.01263541,57550.0,57549.0,1.51201552]
["bitfinex","BTCUSD",1720339527549,0.08164878,57550.0,57549.0,1.51201552]
["bitfinex","BTCUSD",1720339527749,0.08174878,57550.0,57549.0,1.51201552]
["bitfinex","BTCUSD",1720339528048,0.19114878,57550.0,57549.0,0.38432139]
["bitfinex","BTCUSD",1720339528224,0.08174878,57550.0,57549.0,0.73185039]
["bitfinex","BTCUSD",1720339528430,0.08174878,57550.0,57549.0,1.07937939]
["bitfinex","BTCUSD",1720339528630,0.08174878,57550.0,57549.0,1.21140882]
["bitfinex","BTCUSD",1720339528829,0.16254878,57550.0,57549.0,1.21140882]
["bitfinex","BTCUSD",1720339529856,0.08174878,57550.0,57549.0,1.21140882]
["bitfinex","BTCUSD",1720339531910,0.08174878,57550.0,57549.0,1.19949499]
["bitfinex","BTCUSD",1720339537539,0.1338332,57550.0,57549.0,1.19949499]
["bitfinex","BTCUSD",1720339538736,0.08174878,57550.0,57549.0,1.26439499]
["bitfinex","BTCUSD",1720339538949,0.13386022,57550.0,57549.0,1.26439499]
["bitfinex","BTCUSD",1720339539150,0.08174878,57550.0,57549.0,1.26439499]
["bitfinex","BTCUSD",1720339539355,0.13386022,57550.0,57549.0,1.26439499]
["bitfinex","BTCUSD",1720339539762,0.13386022,57550.0,57549.0,1.61192399]
["bitfinex","BTCUSD",1720339539763,0.06484685,57550.0,57549.0,1.61192399]
["bitfinex","BTCUSD",1720339539963,0.01273541,57550.0,57549.0,1.61192399]
["bitfinex","BTCUSD",1720339540562,0.08174878,57550.0,57549.0,1.61192399]
["bitfinex","BTCUSD",1720339541968,0.08174878,57550.0,57549.0,1.68962399]
["bitfinex","BTCUSD",1720339542189,0.01273541,57550.0,57549.0,1.89232399]
["bitfinex","BTCUSD",1720339542386,0.01273541,57550.0,57549.0,2.46265299]
["bitfinex","BTCUSD",1720339543287,0.01273541,57550.0,57549.0,2.36285299]
["bitfinex","BTCUSD",1720339544017,0.08174878,57550.0,57549.0,1.99232399]
["bitfinex","BTCUSD",1720339544463,0.01273541,57550.0,57549.0,1.99232399]
["bitfinex","BTCUSD",1720339545556,0.01273541,57550.0,57549.0,1.99315399]
["bitfinex","BTCUSD",1720339546073,0.01273541,57550.0,57549.0,2.02415745]
["bitfinex","BTCUSD",1720339547282,0.01273541,57550.0,57549.0,1.82145745]
["bitfinex","BTCUSD",1720339547920,0.01273541,57550.0,57549.0,1.90255745]
["bitfinex","BTCUSD",1720339548562,0.01273541,57550.0,57549.0,2.34988645]
["bitfinex","BTCUSD",1720339558041,0.01273541,57550.0,57549.0,2.09128645]
["bitfinex","BTCUSD",1720339558245,0.08174878,57550.0,57549.0,1.79385399]
["bitfinex","BTCUSD",1720339558457,0.01273541,57550.0,57549.0,1.79385399]
["bitfinex","BTCUSD",1720339560505,0.08174878,57550.0,57549.0,1.79385399]
["bitfinex","BTCUSD",1720339560701,0.01273541,57550.0,57549.0,1.79385399]
["bitfinex","BTCUSD",1720339569706,0.01273541,57550.0,57549.0,1.87575399]
["bitfinex","BTCUSD",1720339570450,0.01273541,57550.0,57549.0,1.79465399]
["bitfinex","BTCUSD",1720339570664,0.01273541,57550.0,57549.0,1.87575399]
["bitfinex","BTCUSD",1720339575620,0.08174878,57550.0,57549.0,1.87575399]
["bitfinex","BTCUSD",1720339575865,0.01273541,57550.0,57549.0,1.87575399]
["bitfinex","BTCUSD",1720339577927,0.01273541,57550.0,57549.0,2.22328299]
["bitfinex","BTCUSD",1720339579961,0.08174878,57550.0,57549.0,2.22328299]
["bitfinex","BTCUSD",1720339580100,0.08174878,57550.0,57549.0,2.14218299]
["bitfinex","BTCUSD",1720339580299,0.08174878,57550.0,57549.0,2.22328299]
["bitfinex","BTCUSD",1720339581830,0.08174878,57550.0,57549.0,1.79465399]
["bitfinex","BTCUSD",1720339582070,0.08174878,57550.0,57549.0,1.87575399]
["bitfinex","BTCUSD",1720339584264,0.01273541,57550.0,57549.0,1.87575399]
["bitfinex","BTCUSD",1720339584863,0.01273541,57550.0,57549.0,2.22328299]
["bitfinex","BTCUSD",1720339585089,0.01273541,57550.0,57549.0,2.36765181]
["bitfinex","BTCUSD",1720339586468,0.01273541,57550.0,57549.0,2.22328299]
["bitfinex","BTCUSD",1720339586670,0.01273541,57550.0,57549.0,2.36764859]
["bitfinex","BTCUSD",1720339588737,0.01273541,57550.0,57549.0,2.28654859]
["bitfinex","BTCUSD",1720339588925,0.01273541,57550.0,57549.0,2.22328299]
["bitfinex","BTCUSD",1720339589283,0.01273541,57550.0,57549.0,2.81497596]
["bitfinex","BTCUSD",1720339589580,0.01273541,57550.0,57549.0,2.40934696]
["bitfinex","BTCUSD",1720339589782,0.01273541,57550.0,57549.0,2.32308299]
["bitfinex","BTCUSD",1720339589947,0.01273541,57550.0,57549.0,2.46745188]
["bitfinex","BTCUSD",1720339590167,0.01273541,57550.0,57549.0,2.32308299]
["bitfinex","BTCUSD",1720339591889,0.01273541,57550.0,57549.0,2.46744842]
["bitfinex","BTCUSD",1720339592852,0.01273541,57550.0,57549.0,2.32308299]
["bitfinex","BTCUSD",1720339593069,0.01273541,57550.0,57549.0,2.46744845]
["bitfinex","BTCUSD",1720339593683,0.01273541,57550.0,57549.0,2.32308299]
["bitfinex","BTCUSD",1720339593883,0.01273541,57550.0,57549.0,2.46744692]
["bitfinex","BTCUSD",1720339594481,0.01273541,57550.0,57549.0,2.51472076]
["bitfinex","BTCUSD",1720339595885,0.01273541,57550.0,57549.0,2.51472184]
["bitfinex","BTCUSD",1720339596085,0.01273541,57550.0,57549.0,2.51472009]
["bitfinex","BTCUSD",1720339596320,0.01273541,57550.0,57549.0,2.51442809]
["bitfinex","BTCUSD",1720339596461,0.01273541,57550.0,57549.0,2.37006483]
["bitfinex","BTCUSD",1720339596664,0.01273541,57550.0,57549.0,2.51442788]
["bitfinex","BTCUSD",1720339599415,0.01273541,57550.0,57549.0,2.37006483]
["bitfinex","BTCUSD",1720339599640,0.01273541,57550.0,57549.0,2.51442783]
["bitfinex","BTCUSD",1720339602545,0.01273541,57550.0,57549.0,2.5144265]
["bitfinex","BTCUSD",1720339603142,0.01273541,57550.0,57549.0,2.49015266]
["bitfinex","BTCUSD",1720339603424,0.01273541,57550.0,57549.0,2.5144265]
["bitfinex","BTCUSD",1720339603994,0.00913001,57558.0,57549.0,2.5144265]
["bitfinex","BTCUSD",1720339603995,0.00913001,57558.0,57557.0,0.0998]
["bitfinex","BTCUSD",1720339604192,0.0023006,57564.0,57563.0,0.521167]
["bitfinex","BTCUSD",1720339604519,0.0023006,57564.0,57563.0,1.28905556]
["bitfinex","BTCUSD",1720339605163,0.0023006,57564.0,57563.0,1.98384556]
["bitfinex","BTCUSD",1720339606613,0.0023006,57564.0,57563.0,1.99774556]
["bitfinex","BTCUSD",1720339607105,0.0023006,57564.0,57563.0,2.01174556]
["bitfinex","BTCUSD",1720339607381,0.0023006,57564.0,57563.0,2.18951544]
["bitfinex","BTCUSD",1720339607785,0.0023006,57564.0,57563.0,2.18941544]
["bitfinex","BTCUSD",1720339608088,0.0023006,57564.0,57563.0,2.17541544]
["bitfinex","BTCUSD",1720339608324,0.0023006,57564.0,57563.0,2.29821544]
["bitfinex","BTCUSD",1720339608509,0.0023006,57564.0,57563.0,2.31221544]
["bitfinex","BTCUSD",1720339608642,0.0023006,57564.0,57563.0,2.29821544]
["bitfinex","BTCUSD",1720339608842,0.0023006,57564.0,57563.0,2.28421544]
["bitfinex","BTCUSD",1720339609043,0.0023006,57564.0,57563.0,2.31886297]
["bitfinex","BTCUSD",1720339609245,0.0023006,57564.0,57563.0,2.33286297]
["bitfinex","BTCUSD",1720339609444,0.0023006,57564.0,57563.0,2.31876297]
["bitfinex","BTCUSD",1720339609803,0.0023006,57564.0,57563.0,2.33266297]
["bitfinex","BTCUSD",1720339610705,0.0023006,57564.0,57563.0,2.36343173]
["bitfinex","BTCUSD",1720339611475,0.00321361,57564.0,57563.0,2.36343173]
["bitfinex","BTCUSD",1720339612006,0.00321361,57564.0,57563.0,2.36333173]
["bitfinex","BTCUSD",1720339613010,0.00321361,57564.0,57563.0,2.36323173]
["bitfinex","BTCUSD",1720339614128,0.00321361,57564.0,57563.0,2.36313173]
["bitfinex","BTCUSD",1720339614358,0.00321361,57564.0,57563.0,2.36303173]
["bitfinex","BTCUSD",1720339615257,0.00321361,57564.0,57563.0,2.36313173]
["bitfinex","BTCUSD",1720339615427,0.00321361,57564.0,57563.0,1.56444809]
["bitfinex","BTCUSD",1720339615695,0.10092698,57564.0,57563.0,1.19400309]
["bitfinex","BTCUSD",1720339615957,0.10092698,57564.0,57563.0,1.27510309]
["bitfinex","BTCUSD",1720339616184,0.10102698,57564.0,57563.0,1.27510309]
["bitfinex","BTCUSD",1720339616419,0.10112698,57564.0,57563.0,1.27510309]
["bitfinex","BTCUSD",1720339617124,0.10112698,57564.0,57563.0,1.27520309]
["bitfinex","BTCUSD",1720339617348,0.10112698,57564.0,57563.0,1.26120309]
["bitfinex","BTCUSD",1720339617591,0.10112698,57564.0,57563.0,1.27520309]
["bitfinex","BTCUSD",1720339617831,0.10112698,57564.0,57563.0,1.26120309]
["bitfinex","BTCUSD",1720339618057,0.10112698,57564.0,57563.0,1.16620309]
["bitfinex","BTCUSD",1720339618286,0.18342698,57564.0,57563.0,1.18020309]
["bitfinex","BTCUSD",1720339618517,0.18342698,57564.0,57563.0,0.21259109]
["bitfinex","BTCUSD",1720339618518,0.24651121,57564.0,57563.0,0.21259109]
["bitfinex","BTCUSD",1720339618747,0.24651121,57564.0,57563.0,0.30769109]
["bitfinex","BTCUSD",1720339619023,0.19445197,57564.0,57563.0,0.46076556]
["bitfinex","BTCUSD",1720339619691,0.19445197,57564.0,57563.0,0.44676556]
["bitfinex","BTCUSD",1720339620342,0.19445197,57564.0,57563.0,0.43276556]
["bitfinex","BTCUSD",1720339620550,0.19445197,57564.0,57563.0,0.0814]
["bitfinex","BTCUSD",1720339620747,0.44625722,57564.0,57563.0,0.0814]
["bitfinex","BTCUSD",1720339620921,0.33253822,57564.0,57563.0,0.1094]
["bitfinex","BTCUSD",1720339621122,0.19445197,57564.0,57563.0,0.1094]
["bitfinex","BTCUSD",1720339621325,0.19445197,57564.0,57563.0,0.0954]
["bitfinex","BTCUSD",1720339621326,0.19445167,57564.0,57563.0,0.0954]
["bitfinex","BTCUSD",1720339621504,0.33253904,57564.0,57563.0,0.0814]
["bitfinex","BTCUSD",1720339621704,0.33253904,57564.0,57563.0,0.0894]
["bitfinex","BTCUSD",1720339621905,0.32932543,57564.0,57563.0,0.0844]
["bitfinex","BTCUSD",1720339622108,1.61063087,57564.0,57563.0,0.0033]
["bitfinex","BTCUSD",1720339622289,1.48048767,57564.0,57563.0,0.0073]
["bitfinex","BTCUSD",1720339622488,1.68048767,57564.0,57563.0,0.0033]
["bitfinex","BTCUSD",1720339623078,1.48048767,57564.0,57563.0,0.0043]
["bitfinex","BTCUSD",1720339624081,1.48048767,57564.0,57563.0,0.0013]
["bitfinex","BTCUSD",1720339624375,1.66966298,57564.0,57563.0,0.0003]
["bitfinex","BTCUSD",1720339624587,1.68248661,57564.0,57563.0,0.0003]
["bitfinex","BTCUSD",1720339624877,1.68048661,57564.0,57563.0,0.0003]
["bitfinex","BTCUSD",1720339625077,1.48048661,57564.0,57563.0,0.0003]
["bitfinex","BTCUSD",1720339625285,1.48248661,57564.0,57563.0,0.0023]
["bitfinex","BTCUSD",1720339625486,1.48048661,57564.0,57563.0,0.0013]
["bitfinex","BTCUSD",1720339625938,1.48248661,57564.0,57563.0,0.0013]
["bitfinex","BTCUSD",1720339626141,1.48048661,57564.0,57563.0,0.0013]
["bitfinex","BTCUSD",1720339626595,1.48048661,57564.0,57563.0,0.0003]
["bitfinex","BTCUSD",1720339627360,1.68048661,57564.0,57563.0,0.0003]
["bitfinex","BTCUSD",1720339627565,1.68248661,57564.0,57563.0,0.0013]
["bitfinex","BTCUSD",1720339627772,1.68248706,57564.0,57563.0,0.0013]
["bitfinex","BTCUSD",1720339628261,1.8385899,57564.0,57563.0,0.0013]
["bitfinex","BTCUSD",1720339628435,1.68048652,57564.0,57563.0,0.0003]
["bitfinex","BTCUSD",1720339628579,1.72219403,57564.0,57563.0,0.0003]
["bitfinex","BTCUSD",1720339628778,1.72419403,57564.0,57563.0,0.0003]
["bitfinex","BTCUSD",1720339629181,1.38196705,57564.0,57563.0,0.0003]
["bitfinex","BTCUSD",1720339629380,1.72419403,57564.0,57563.0,0.0003]
["bitfinex","BTCUSD",1720339629875,1.74520585,57564.0,57563.0,0.0003]
["bitfinex","BTCUSD",1720339631028,1.74501931,57564.0,57563.0,0.0003]
["bitfinex","BTCUSD",1720339631400,1.74498353,57564.0,57563.0,0.0003]
["bitfinex","BTCUSD",1720339631596,1.74498356,57564.0,57563.0,0.0003]
["bitfinex","BTCUSD",1720339631998,1.73416064,57564.0,57563.0,0.0003]
["bitfinex","BTCUSD",1720339632521,1.6926748,57564.0,57563.0,0.0003]
["bitfinex","BTCUSD",1720339632724,1.7338181,57564.0,57563.0,0.0003]
["bitfinex","BTCUSD",1720339632955,2.2623571,57564.0,57563.0,0.0003]
["bitfinex","BTCUSD",1720339633069,2.27318068,57564.0,57563.0,0.0003]
["bitfinex","BTCUSD",1720339633264,2.45082424,57564.0,57563.0,0.0003]
["bitfinex","BTCUSD",1720339634109,2.39885736,57564.0,57563.0,0.0003]
["bitfinex","BTCUSD",1720339634310,2.45098028,57564.0,57563.0,0.0003]
["bitfinex","BTCUSD",1720339636142,2.55098028,57564.0,57563.0,0.0003]
["bitfinex","BTCUSD",1720339636548,1.37775698,57550.0,57549.0,0.00083]
["bitfinex","BTCUSD",1720339636733,1.51843438,57550.0,57549.0,0.00083]
["bitfinex","BTCUSD",1720339636938,1.58858051,57550.0,57549.0,0.00083]
["bitfinex","BTCUSD",1720339637135,1.58848051,57550.0,57549.0,0.00083]
["bitfinex","BTCUSD",1720339637341,1.718283,57550.0,57549.0,0.00083]
["bitfinex","BTCUSD",1720339637540,1.74687611,57550.0,57549.0,0.00083]
["bitfinex","BTCUSD",1720339637821,1.74687611,57550.0,57549.0,0.00483]
["bitfinex","BTCUSD",1720339638101,2.14570193,57550.0,57549.0,0.00483]
["bitfinex","BTCUSD",1720339638355,2.89386849,57550.0,57549.0,0.00483]
["bitfinex","BTCUSD",1720339638547,1.57754998,57541.0,57540.0,0.00083]
["bitfinex","BTCUSD",1720339638750,2.10581275,57541.0,57540.0,0.00083]
["bitfinex","BTCUSD",1720339639105,0.60381998,57527.0,57525.0,0.0030062]
["bitfinex","BTCUSD",1720339639330,0.60381998,57527.0,57525.0,0.0602]
["bitfinex","BTCUSD",1720339639705,0.95148198,57527.0,57523.0,0.0823]
["bitfinex","BTCUSD",1720339639907,0.95148198,57527.0,57523.0,0.2236]
["bitfinex","BTCUSD",1720339640310,0.95138198,57527.0,57523.0,0.2236]
["bitfinex","BTCUSD",1720339640910,0.95138198,57527.0,57526.0,0.01383]
["bitfinex","BTCUSD",1720339641572,0.95128198,57527.0,57526.0,0.01383]
["bitfinex","BTCUSD",1720339642004,1.29884398,57527.0,57526.0,0.01383]
["bitfinex","BTCUSD",1720339642209,1.92190598,57527.0,57526.0,0.01383]
["bitfinex","BTCUSD",1720339642697,1.92190598,57527.0,57526.0,0.02783]
["bitfinex","BTCUSD",1720339642698,1.93372354,57527.0,57526.0,0.02783]
["bitfinex","BTCUSD",1720339642897,1.93272354,57527.0,57526.0,0.00083]
["bitfinex","BTCUSD",1720339643102,1.93262354,57527.0,57526.0,0.00083]
["bitfinex","BTCUSD",1720339643278,1.92280598,57527.0,57526.0,0.01583]
["bitfinex","BTCUSD",1720339643691,1.92280598,57527.0,57526.0,0.00783]
["bitfinex","BTCUSD",1720339644056,1.92280598,57527.0,57526.0,0.00883]
["bitfinex","BTCUSD",1720339644655,1.92180598,57527.0,57526.0,0.00183]
["bitfinex","BTCUSD",1720339644869,1.57424398,57527.0,57526.0,0.00183]
["bitfinex","BTCUSD",1720339645574,1.57424398,57527.0,57526.0,0.00593]
["bitfinex","BTCUSD",1720339646146,1.57434398,57527.0,57526.0,0.00593]
["bitfinex","BTCUSD",1720339646505,2.34644954,57527.0,57526.0,0.00593]
["bitfinex","BTCUSD",1720339646713,2.44644954,57527.0,57526.0,0.00593]
["bitfinex","BTCUSD",1720339646915,2.8050282,57527.0,57526.0,0.00593]
["bitfinex","BTCUSD",1720339647205,2.8050282,57527.0,57526.0,0.00603]
["bitfinex","BTCUSD",1720339647417,1.49940398,57510.0,57506.0,0.0023006]
["bitfinex","BTCUSD",1720339647549,1.59910398,57510.0,57506.0,0.0023006]
["bitfinex","BTCUSD",1720339647760,1.59910398,57510.0,57492.0,0.0023054]
["bitfinex","BTCUSD",1720339647761,0.19596098,57493.0,57492.0,0.0023054]
["bitfinex","BTCUSD",1720339648157,0.25606098,57493.0,57492.0,0.0023054]
["bitfinex","BTCUSD",1720339648836,0.19606098,57493.0,57492.0,0.0023054]
["bitfinex","BTCUSD",1720339649037,0.02202698,57493.0,57492.0,0.84425996]
["bitfinex","BTCUSD",1720339649323,0.02202698,57494.0,57493.0,0.522002]
["bitfinex","BTCUSD",1720339649517,0.02202698,57494.0,57493.0,1.10771356]
["bitfinex","BTCUSD",1720339650014,0.02192698,57494.0,57493.0,1.10771356]
["bitfinex","BTCUSD",1720339650212,0.02192698,57494.0,57493.0,1.28548344]
["bitfinex","BTCUSD",1720339650648,0.02182698,57494.0,57493.0,1.28548344]
["bitfinex","BTCUSD",1720339651298,0.02202698,57496.0,57495.0,0.86964]
["bitfinex","BTCUSD",1720339651495,0.02202698,57496.0,57495.0,1.14026302]
["bitfinex","BTCUSD",1720339651646,0.02202698,57496.0,57495.0,1.04728356]
["bitfinex","BTCUSD",1720339651843,0.02192698,57496.0,57495.0,1.04728356]
["bitfinex","BTCUSD",1720339652506,0.02182698,57496.0,57495.0,1.05528356]
["bitfinex","BTCUSD",1720339652714,0.02282698,57496.0,57495.0,1.05528356]
["bitfinex","BTCUSD",1720339652915,0.02272698,57496.0,57495.0,1.05528356]
["bitfinex","BTCUSD",1720339653352,0.02262698,57496.0,57495.0,1.06528356]
["bitfinex","BTCUSD",1720339654207,0.02252698,57496.0,57495.0,1.06528356]
["bitfinex","BTCUSD",1720339655335,0.02252698,57496.0,57495.0,0.018]
["bitfinex","BTCUSD",1720339655537,0.02252698,57496.0,57495.0,0.77139269]
["bitfinex","BTCUSD",1720339655538,0.02242698,57496.0,57495.0,0.77139269]
["bitfinex","BTCUSD",1720339655746,0.001,57496.0,57495.0,1.95656069]
["bitfinex","BTCUSD",1720339656046,0.001,57496.0,57495.0,1.95676069]
["bitfinex","BTCUSD",1720339656203,0.0009,57496.0,57495.0,1.95676069]
["bitfinex","BTCUSD",1720339656369,0.0009,57496.0,57495.0,1.95656069]
["bitfinex","BTCUSD",1720339656575,0.0009,57496.0,57495.0,1.94656069]
["bitfinex","BTCUSD",1720339656984,0.0009,57496.0,57495.0,1.96056069]
["bitfinex","BTCUSD",1720339657183,0.0008,57496.0,57495.0,1.96056069]
["bitfinex","BTCUSD",1720339657389,0.08886282,57516.0,57495.0,1.96056069]
["bitfinex","BTCUSD",1720339657390,0.02142698,57510.0,57509.0,0.869427]
["bitfinex","BTCUSD",1720339657616,0.02142698,57510.0,57509.0,1.18867056]
["bitfinex","BTCUSD",1720339658810,0.02142698,57510.0,57509.0,1.19367056]
["bitfinex","BTCUSD",1720339658811,0.02132698,57510.0,57509.0,1.19367056]
["bitfinex","BTCUSD",1720339659006,0.02132698,57510.0,57509.0,1.23618641]
["bitfinex","BTCUSD",1720339659442,0.02132698,57510.0,57509.0,1.23118641]
["bitfinex","BTCUSD",1720339659648,0.02142698,57510.0,57509.0,1.23618641]
["bitfinex","BTCUSD",1720339660226,0.02142698,57510.0,57509.0,1.23118641]
["bitfinex","BTCUSD",1720339660550,0.02152698,57510.0,57509.0,1.23818641]
["bitfinex","BTCUSD",1720339660998,0.02152698,57510.0,57509.0,1.23218641]
["bitfinex","BTCUSD",1720339661117,0.02152698,57510.0,57509.0,1.23828641]
["bitfinex","BTCUSD",1720339661551,0.02152698,57510.0,57509.0,1.23228641]
["bitfinex","BTCUSD",1720339661751,0.02152698,57510.0,57509.0,1.23938641]
["bitfinex","BTCUSD",1720339661953,0.02152698,57510.0,57509.0,0.84809956]
["bitfinex","BTCUSD",1720339662350,0.02152698,57510.0,57509.0,0.85509956]
["bitfinex","BTCUSD",1720339662557,0.02162698,57510.0,57509.0,0.85509956]
["bitfinex","BTCUSD",1720339663270,0.02162698,57510.0,57509.0,0.85519956]
["bitfinex","BTCUSD",1720339663398,0.0003,57510.0,57509.0,0.85519956]
["bitfinex","BTCUSD",1720339664605,0.02162698,57510.0,57509.0,0.85519956]
["bitfinex","BTCUSD",1720339665506,0.0003,57510.0,57509.0,1.20297056]
["bitfinex","BTCUSD",1720339665721,0.02162698,57510.0,57509.0,1.20297056]
["bitfinex","BTCUSD",1720339666072,0.0003,57510.0,57509.0,1.55074156]
["bitfinex","BTCUSD",1720339666273,0.0003,57510.0,57509.0,1.55094156]
["bitfinex","BTCUSD",1720339666495,0.0003,57510.0,57509.0,1.70808246]
["bitfinex","BTCUSD",1720339666842,0.02162698,57510.0,57509.0,1.70808246]
["bitfinex","BTCUSD",1720339666963,0.02162698,57510.0,57509.0,0.85519956]
["bitfinex","BTCUSD",1720339667320,0.19550898,57510.0,57509.0,0.0143]
["bitfinex","BTCUSD",1720339667519,1.29880398,57510.0,57509.0,0.0143]
["bitfinex","BTCUSD",1720339667874,1.40030398,57510.0,57509.0,0.0073]
["bitfinex","BTCUSD",1720339668082,1.40030398,57510.0,57509.0,0.0003]
["bitfinex","BTCUSD",1720339668486,1.40030398,57510.0,57509.0,0.0103]
["bitfinex","BTCUSD",1720339668682,1.40030398,57510.0,57509.0,0.0233]
["bitfinex","BTCUSD",1720339668910,1.40030398,57510.0,57509.0,0.0003]
["bitfinex","BTCUSD",1720339669115,1.57794754,57510.0,57509.0,0.0003]
["bitfinex","BTCUSD",1720339669315,1.57794754,57510.0,57509.0,0.0073]
["bitfinex","BTCUSD",1720339669521,1.77784754,57510.0,57509.0,0.0073]
["bitfinex","BTCUSD",1720339669702,1.57794754,57510.0,57509.0,0.0003]
["bitfinex","BTCUSD",1720339669904,1.77784754,57510.0,57509.0,0.0073]
["bitfinex","BTCUSD",1720339671253,1.77784754,57510.0,57509.0,0.0003]
["bitfinex","BTCUSD",1720339671844,1.57794754,57510.0,57509.0,0.0003]
["bitfinex","BTCUSD",1720339673530,1.39254445,57510.0,57509.0,0.0003]
["bitfinex","BTCUSD",1720339673716,1.38170398,57510.0,57509.0,0.0003]
["bitfinex","BTCUSD",1720339675219,0.08162698,57510.0,57509.0,0.0003]
["bitfinex","BTCUSD",1720339675375,0.02162698,57510.0,57509.0,0.174185]
["bitfinex","BTCUSD",1720339675578,0.0003,57510.0,57509.0,0.0524964]
["bitfinex","BTCUSD",1720339675794,0.02162698,57510.0,57509.0,0.0524964]
["bitfinex","BTCUSD",1720339675976,0.02162698,57510.0,57509.0,0.0003]
["bitfinex","BTCUSD",1720339676578,0.0003,57510.0,57509.0,0.0003]
["bitfinex","BTCUSD",1720339676832,0.02162698,57510.0,57509.0,0.0003]
["bitfinex","BTCUSD",1720339677028,0.0003,57510.0,57509.0,0.0003]
["bitfinex","BTCUSD",1720339677269,0.02162698,57510.0,57509.0,0.249885]
["bitfinex","BTCUSD",1720339677549,0.08162698,57510.0,57509.0,0.13833]
["bitfinex","BTCUSD",1720339677700,0.02162698,57510.0,57509.0,0.13833]
["bitfinex","BTCUSD",1720339677883,0.02253999,57510.0,57509.0,0.13833]
["bitfinex","BTCUSD",1720339678088,0.02253999,57510.0,57509.0,0.312215]
["bitfinex","BTCUSD",1720339678346,0.02253999,57510.0,57509.0,0.4129935]
["bitfinex","BTCUSD",1720339679496,0.02253999,57510.0,57509.0,0.13833]
["bitfinex","BTCUSD",1720339680336,0.02253999,57510.0,57509.0,0.312215]
["bitfinex","BTCUSD",1720339681078,0.00121301,57510.0,57509.0,0.312215]
["bitfinex","BTCUSD",1720339681279,0.02253999,57510.0,57509.0,0.312215]
["bitfinex","BTCUSD",1720339681527,0.00121301,57510.0,57509.0,1.18540056]
["bitfinex","BTCUSD",1720339681727,0.00121301,57510.0,57509.0,1.33873842]
["bitfinex","BTCUSD",1720339683093,0.00121301,57510.0,57509.0,1.34573842]
["bitfinex","BTCUSD",1720339683347,0.00121301,57510.0,57509.0,1.35273842]
["bitfinex","BTCUSD",1720339683707,0.00121301,57510.0,57509.0,1.19940056]
["bitfinex","BTCUSD",1720339684077,0.00121301,57510.0,57509.0,1.54737156]
["bitfinex","BTCUSD",1720339684309,0.00121301,57510.0,57509.0,1.93381558]
["bitfinex","BTCUSD",1720339684442,0.00121301,57510.0,57509.0,1.92681558]
["bitfinex","BTCUSD",1720339684646,0.00121301,57510.0,57509.0,2.06429208]
["bitfinex","BTCUSD",1720339684843,0.00121301,57510.0,57509.0,2.24206196]
["bitfinex","BTCUSD",1720339685054,0.00121301,57510.0,57509.0,2.25006196]
["bitfinex","BTCUSD",1720339685506,0.00121301,57510.0,57509.0,2.27066145]
["bitfinex","BTCUSD",1720339685710,0.00121301,57510.0,57509.0,2.46586145]
["bitfinex","BTCUSD",1720339686005,0.00121301,57510.0,57509.0,2.47986145]
["bitfinex","BTCUSD",1720339686165,0.00121301,57510.0,57509.0,2.33538495]
["bitfinex","BTCUSD",1720339686505,0.00121301,57510.0,57509.0,2.34438495]
["bitfinex","BTCUSD",1720339686805,0.02132698,57528.0,57527.0,0.173831]
["bitfinex","BTCUSD",1720339687007,0.02132698,57528.0,57527.0,0.69913656]
["bitfinex","BTCUSD",1720339687238,0.02132698,57528.0,57527.0,1.04669856]
["bitfinex","BTCUSD",1720339688545,0.02132698,57528.0,57527.0,1.04659856]
["bitfinex","BTCUSD",1720339689434,0.02132698,57528.0,57527.0,1.09506527]
["bitfinex","BTCUSD",1720339689843,0.02132698,57528.0,57527.0,1.09516527]
["bitfinex","BTCUSD",1720339690172,0.02142698,57528.0,57527.0,1.09516527]
["bitfinex","BTCUSD",1720339690848,0.02142698,57528.0,57527.0,1.10126527]
["bitfinex","BTCUSD",1720339691496,0.02142698,57528.0,57527.0,1.10626527]
["bitfinex","BTCUSD",1720339691688,0.02152698,57528.0,57527.0,1.10626527]
["bitfinex","BTCUSD",1720339692434,0.02152698,57528.0,57527.0,1.05789856]
["bitfinex","BTCUSD",1720339693490,0.02162698,57528.0,57527.0,1.05789856]
["bitfinex","BTCUSD",1720339695064,0.02162698,57528.0,57527.0,1.11839856]
["bitfinex","BTCUSD",1720339695401,0.0003,57528.0,57527.0,1.19719856]
["bitfinex","BTCUSD",1720339695609,0.0003,57528.0,57527.0,1.33927251]
["bitfinex","BTCUSD",1720339695834,0.0003,57528.0,57527.0,1.68693451]
["bitfinex","BTCUSD",1720339699348,0.02162698,57528.0,57527.0,1.68693451]
["bitfinex","BTCUSD",1720339699549,0.02162698,57528.0,57527.0,1.54486056]
["bitfinex","BTCUSD",1720339699751,0.0003,57528.0,57527.0,1.54486056]
["bitfinex","BTCUSD",1720339699955,0.02162698,57528.0,57527.0,1.54486056]
["bitfinex","BTCUSD",1720339702124,0.0003,57528.0,57527.0,1.54486056]
["bitfinex","BTCUSD",1720339702531,0.02162698,57528.0,57527.0,1.54486056]
["bitfinex","BTCUSD",1720339704359,0.0003,57528.0,57527.0,1.71405881]
["bitfinex","BTCUSD",1720339705446,0.02162698,57528.0,57527.0,1.54486056]
["bitfinex","BTCUSD",1720339706552,0.0003,57528.0,57527.0,1.54486056]
["bitfinex","BTCUSD",1720339706951,0.02162698,57528.0,57527.0,1.54486056]
["bitfinex","BTCUSD",1720339710054,0.02162698,57528.0,57527.0,1.54569056]
["bitfinex","BTCUSD",1720339710222,0.02253999,57528.0,57527.0,1.70229371]
["bitfinex","BTCUSD",1720339712748,0.02253999,57528.0,57527.0,1.70209371]
["bitfinex","BTCUSD",1720339712952,0.02253999,57528.0,57527.0,0.50250456]
["bitfinex","BTCUSD",1720339713360,0.02253999,57528.0,57527.0,0.85016656]
["bitfinex","BTCUSD",1720339713816,0.02253999,57528.0,57527.0,1.19782856]
["bitfinex","BTCUSD",1720339714378,0.02253999,57528.0,57527.0,1.18682856]
["bitfinex","BTCUSD",1720339714800,0.02253999,57528.0,57527.0,1.18982856]
["bitfinex","BTCUSD",1720339715252,0.02253999,57528.0,57527.0,1.18782856]
["bitfinex","BTCUSD",1720339715465,0.02253999,57528.0,57527.0,1.19282856]
["bitfinex","BTCUSD",1720339716223,0.02253999,57528.0,57527.0,1.19253656]
["bitfinex","BTCUSD",1720339717431,0.02253999,57528.0,57527.0,1.19753656]
["bitfinex","BTCUSD",1720339717893,0.02253999,57528.0,57527.0,1.19773656]
["bitfinex","BTCUSD",1720339718880,0.02253999,57528.0,57527.0,1.19753656]
["bitfinex","BTCUSD",1720339719817,0.02253999,57528.0,57527.0,0.84987456]
["bitfinex","BTCUSD",1720339720019,0.02253999,57528.0,57527.0,0.93097456]
["bitfinex","BTCUSD",1720339721249,0.02253999,57528.0,57527.0,1.0201708]
["bitfinex","BTCUSD",1720339721396,0.02253999,57528.0,57527.0,0.9390708]
["bitfinex","BTCUSD",1720339721558,0.02253999,57528.0,57527.0,1.0201708]
["bitfinex","BTCUSD",1720339721762,0.02253999,57528.0,57527.0,0.84987456]
["bitfinex","BTCUSD",1720339721963,0.02253999,57528.0,57527.0,0.93097456]
["bitfinex","BTCUSD",1720339723274,0.02253999,57528.0,57527.0,0.93117456]
["bitfinex","BTCUSD",1720339723573,0.02253999,57528.0,57527.0,0.93097456]
["bitfinex","BTCUSD",1720339724000,0.02253999,57528.0,57527.0,0.93117456]
["bitfinex","BTCUSD",1720339724173,0.02253999,57528.0,57527.0,0.93097456]
["bitfinex","BTCUSD",1720339724614,0.02253999,57528.0,57527.0,1.06089341]
["bitfinex","BTCUSD",1720339724826,0.02253999,57528.0,57527.0,0.85007456]
["bitfinex","BTCUSD",1720339725019,0.02253999,57528.0,57527.0,0.93097456]
["bitfinex","BTCUSD",1720339726724,0.02253999,57528.0,57527.0,0.93117456]
["bitfinex","BTCUSD",1720339726922,0.02253999,57528.0,57527.0,0.93097456]
["bitfinex","BTCUSD",1720339727773,0.02253999,57528.0,57527.0,1.27863656]
["bitfinex","BTCUSD",1720339728498,0.02253999,57528.0,57527.0,0.93097456]
["bitfinex","BTCUSD",1720339729132,0.02253999,57528.0,57527.0,0.93117456]
["bitfinex","BTCUSD",1720339729334,0.02253999,57528.0,57527.0,1.27883656]
["bitfinex","BTCUSD",1720339729531,0.02253999,57528.0,57527.0,1.27863656]
["bitfinex","BTCUSD",1720339729850,0.02253999,57528.0,57527.0,1.29980672]
["bitfinex","BTCUSD",1720339730056,0.02253999,57528.0,57527.0,1.29960672]
["bitfinex","BTCUSD",1720339730303,0.07468766,57528.0,57527.0,1.29960672]
["bitfinex","BTCUSD",1720339731299,0.02253999,57528.0,57527.0,1.29960672]
["bitfinex","BTCUSD",1720339732372,0.10076149,57528.0,57527.0,1.29960672]
["bitfinex","BTCUSD",1720339732766,0.10079784,57528.0,57527.0,1.29960672]
["bitfinex","BTCUSD",1720339732979,0.10079784,57528.0,57527.0,1.29980672]
["bitfinex","BTCUSD",1720339733382,0.10079784,57528.0,57527.0,1.29960672]
["bitfinex","BTCUSD",1720339734597,0.10079784,57528.0,57527.0,1.27883656]
["bitfinex","BTCUSD",1720339734817,0.10079784,57528.0,57527.0,1.27863656]
["bitfinex","BTCUSD",1720339735129,0.10079784,57528.0,57527.0,1.27883656]
["bitfinex","BTCUSD",1720339735365,0.10079784,57528.0,57527.0,1.27863656]
["bitfinex","BTCUSD",1720339735926,0.02253999,57528.0,57527.0,1.27863656]
["bitfinex","BTCUSD",1720339736124,0.10080659,57528.0,57527.0,1.27863656]
["bitfinex","BTCUSD",1720339737326,0.02253999,57528.0,57527.0,1.27863656]
["bitfinex","BTCUSD",1720339738319,0.02253999,57528.0,57527.0,1.3581879]
["bitfinex","BTCUSD",1720339738959,0.02253999,57528.0,57527.0,1.3583879]
["bitfinex","BTCUSD",1720339739464,0.02253999,57528.0,57527.0,1.7060499]
["bitfinex","BTCUSD",1720339739667,0.05339999,57528.0,57527.0,1.7060499]
["bitfinex","BTCUSD",1720339740041,0.00121301,57528.0,57527.0,1.7060499]
["bitfinex","BTCUSD",1720339741455,0.05339999,57528.0,57527.0,1.7060499]
["bitfinex","BTCUSD",1720339741910,0.05340385,57528.0,57527.0,1.7060499]
["bitfinex","BTCUSD",1720339744621,0.07473083,57528.0,57527.0,1.7060499]
["bitfinex","BTCUSD",1720339744819,0.02253999,57528.0,57527.0,1.7060499]
["bitfinex","BTCUSD",1720339746975,0.00121301,57528.0,57527.0,1.74472292]
["bitfinex","BTCUSD",1720339747185,0.00121301,57528.0,57527.0,1.7060499]
["bitfinex","BTCUSD",1720339750159,0.00121301,57528.0,57527.0,1.84472292]
["bitfinex","BTCUSD",1720339750634,0.05219525,57537.0,57536.0,0.314004]
["bitfinex","BTCUSD",1720339750784,0.05219525,57538.0,57537.0,0.235101]
["bitfinex","BTCUSD",1720339750984,0.05219525,57538.0,57537.0,1.16522302]
["bitfinex","BTCUSD",1720339751387,0.05219525,57539.0,57538.0,0.521594]
["bitfinex","BTCUSD",1720339751590,0.02132698,57541.0,57540.0,0.521576]
["bitfinex","BTCUSD",1720339751800,0.0734869,57541.0,57540.0,0.69921956]
["bitfinex","BTCUSD",1720339751998,0.0734869,57541.0,57540.0,0.83173856]
["bitfinex","BTCUSD",1720339752910,0.0734869,57541.0,57540.0,1.17932256]
["bitfinex","BTCUSD",1720339753312,0.02132698,57541.0,57540.0,1.17932256]
["bitfinex","BTCUSD",1720339753714,0.02132698,57541.0,57540.0,1.18632256]
["bitfinex","BTCUSD",1720339753936,0.02132698,57541.0,57540.0,1.18622256]
["bitfinex","BTCUSD",1720339754139,0.05215992,57542.0,57541.0,0.869145]
["bitfinex","BTCUSD",1720339754498,0.30534243,57552.0,57543.0,0.869115]
["bitfinex","BTCUSD",1720339754499,0.02132698,57544.0,57543.0,0.869115]
["bitfinex","BTCUSD",1720339754798,0.02132698,57544.0,57543.0,1.62093661]
["bitfinex","BTCUSD",1720339755666,0.02132698,57544.0,57543.0,1.65950963]
["bitfinex","BTCUSD",1720339756068,0.02132698,57544.0,57543.0,1.66750963]
["bitfinex","BTCUSD",1720339756931,0.02132698,57544.0,57543.0,1.75070963]
["bitfinex","BTCUSD",1720339757322,0.02132698,57544.0,57543.0,1.77202218]
["bitfinex","BTCUSD",1720339757693,0.02132698,57544.0,57543.0,1.85312218]
["bitfinex","BTCUSD",1720339757888,0.02132698,57544.0,57543.0,1.85302218]
["bitfinex","BTCUSD",1720339758088,0.02132698,57544.0,57543.0,1.84502218]
["bitfinex","BTCUSD",1720339758296,0.02132698,57544.0,57543.0,1.85502218]
["bitfinex","BTCUSD",1720339758712,0.02132698,57544.0,57543.0,1.85492218]
["bitfinex","BTCUSD",1720339758927,0.02132698,57544.0,57543.0,1.86482218]
["bitfinex","BTCUSD",1720339759132,0.02132698,57544.0,57543.0,1.86472218]
["bitfinex","BTCUSD",1720339759419,0.02132698,57544.0,57543.0,1.82594916]
["bitfinex","BTCUSD",1720339761250,0.02132698,57544.0,57543.0,1.86452218]
["bitfinex","BTCUSD",1720339761454,0.02132698,57544.0,57543.0,1.82584916]
["bitfinex","BTCUSD",1720339761811,0.02132698,57544.0,57543.0,2.17331516]
["bitfinex","BTCUSD",1720339762218,0.02132698,57544.0,57543.0,2.17321516]
["bitfinex","BTCUSD",1720339762738,0.02132698,57544.0,57543.0,2.17311516]
["bitfinex","BTCUSD",1720339764680,0.02132698,57544.0,57543.0,2.21178818]
["bitfinex","BTCUSD",1720339765079,0.02132698,57548.0,57547.0,0.173971]
["bitfinex","BTCUSD",1720339765312,0.02132698,57548.0,57547.0,1.04669856]
["bitfinex","BTCUSD",1720339765545,0.02132698,57548.0,57547.0,1.47534056]
["bitfinex","BTCUSD",1720339765797,0.02132698,57548.0,57547.0,1.62164056]
["bitfinex","BTCUSD",1720339766264,0.02132698,57551.0,57550.0,1.21643]
["bitfinex","BTCUSD",1720339766532,0.02132698,57557.0,57554.0,0.0833]
["bitfinex","BTCUSD",1720339766764,0.02132698,57560.0,57559.0,0.0002]
["bitfinex","BTCUSD",1720339766986,0.02132698,57560.0,57559.0,1.04651556]
["bitfinex","BTCUSD",1720339767221,0.02132698,57560.0,57559.0,1.12761556]
["bitfinex","BTCUSD",1720339767464,0.02132698,57561.0,57560.0,0.868857]
["bitfinex","BTCUSD",1720339767705,0.02132698,57563.0,57562.0,0.236825]
["bitfinex","BTCUSD",1720339767961,0.02132698,57563.0,57562.0,1.10927056]
["bitfinex","BTCUSD",1720339768236,0.02454059,57564.0,57563.0,0.521367]
["bitfinex","BTCUSD",1720339768458,0.02454059,57564.0,57563.0,1.04645556]
["bitfinex","BTCUSD",1720339768695,0.02454059,57564.0,57563.0,1.17374112]
["bitfinex","BTCUSD",1720339769167,0.02454059,57564.0,57563.0,1.52108612]
["bitfinex","BTCUSD",1720339769622,0.02454059,57564.0,57563.0,1.17344112]
["bitfinex","BTCUSD",1720339769852,0.02454059,57564.0,57563.0,1.25474112]
["bitfinex","BTCUSD",1720339770077,0.02454059,57564.0,57563.0,1.60618612]
["bitfinex","BTCUSD",1720339770579,0.02454059,57564.0,57563.0,1.25874112]
["bitfinex","BTCUSD",1720339770870,0.02454059,57564.0,57563.0,1.26274112]
["bitfinex","BTCUSD",1720339771095,0.02454059,57564.0,57563.0,1.61018612]
["bitfinex","BTCUSD",1720339771328,0.02454059,57564.0,57563.0,1.61008612]
["bitfinex","BTCUSD",1720339772574,0.02454059,57564.0,57563.0,1.60998612]
["bitfinex","BTCUSD",1720339772822,0.02454059,57564.0,57563.0,1.48260056]
["bitfinex","BTCUSD",1720339773303,0.00321361,57564.0,57563.0,1.48250056]
["bitfinex","BTCUSD",1720339774228,0.00321361,57564.0,57563.0,1.61840056]
["bitfinex","BTCUSD",1720339774527,0.00321361,57564.0,57563.0,1.79217044]
["bitfinex","BTCUSD",1720339774738,0.00321361,57564.0,57563.0,2.14551544]
["bitfinex","BTCUSD",1720339775162,0.00321361,57564.0,57563.0,2.13551544]
["bitfinex","BTCUSD",1720339775338,0.00321361,57564.0,57563.0,2.14951544]
["bitfinex","BTCUSD",1720339775589,0.00321361,57564.0,57563.0,2.14041544]
["bitfinex","BTCUSD",1720339776074,0.00321361,57564.0,57563.0,2.14941544]
["bitfinex","BTCUSD",1720339776198,0.00321361,57564.0,57563.0,2.26341544]
["bitfinex","BTCUSD",1720339776904,0.00321361,57564.0,57563.0,2.26331544]
["bitfinex","BTCUSD",1720339777324,0.00321361,57564.0,57563.0,2.30198846]
["bitfinex","BTCUSD",1720339778176,0.00321361,57564.0,57563.0,2.32321546]
["bitfinex","BTCUSD",1720339779087,0.00321361,57564.0,57563.0,2.35434512]
["bitfinex","BTCUSD",1720339779314,0.00321361,57564.0,57563.0,2.35424512]
["bitfinex","BTCUSD",1720339779544,0.00321361,57564.0,57563.0,2.35414512]
["bitfinex","BTCUSD",1720339779977,0.00321361,57564.0,57563.0,2.3154721]
["bitfinex","BTCUSD",1720339780197,0.00321361,57564.0,57563.0,2.3155721]
["bitfinex","BTCUSD",1720339781143,0.00321361,57564.0,57563.0,2.3156721]
["bitfinex","BTCUSD",1720339781399,0.00331361,57564.0,57563.0,2.3156721]
["bitfinex","BTCUSD",1720339781619,0.00331361,57564.0,57563.0,2.2943451]
["bitfinex","BTCUSD",1720339782071,0.00331361,57564.0,57563.0,2.2944451]
["bitfinex","BTCUSD",1720339782296,0.00331361,57564.0,57563.0,1.9470001]
["bitfinex","BTCUSD",1720339782746,0.00341361,57564.0,57563.0,2.11667522]
["bitfinex","BTCUSD",1720339782994,0.02474059,57564.0,57563.0,0.82601056]
["bitfinex","BTCUSD",1720339783233,0.02474059,57564.0,57563.0,0.90711056]
["bitfinex","BTCUSD",1720339783860,0.02484059,57564.0,57563.0,0.90711056]
["bitfinex","BTCUSD",1720339784260,0.02484059,57564.0,57563.0,0.89311056]
["bitfinex","BTCUSD",1720339784455,0.02484059,57564.0,57563.0,0.87911056]
["bitfinex","BTCUSD",1720339784686,0.02484059,57564.0,57563.0,0.88511056]
["bitfinex","BTCUSD",1720339784837,0.02484059,57564.0,57563.0,0.87911056]
["bitfinex","BTCUSD",1720339785031,0.02484059,57564.0,57563.0,0.88511056]
["bitfinex","BTCUSD",1720339785198,0.02484059,57564.0,57563.0,0.89411056]
["bitfinex","BTCUSD",1720339785602,0.02484059,57564.0,57563.0,0.69801056]
["bitfinex","BTCUSD",1720339785809,0.02484059,57564.0,57563.0,0.78911056]
["bitfinex","BTCUSD",1720339786050,0.02484059,57564.0,57563.0,0.87488849]
["bitfinex","BTCUSD",1720339787670,0.02484059,57564.0,57563.0,0.79911056]
["bitfinex","BTCUSD",1720339790096,0.02484059,57564.0,57563.0,0.71801056]
["bitfinex","BTCUSD",1720339790317,0.02484059,57564.0,57563.0,0.79911056]
["bitfinex","BTCUSD",1720339791884,0.02484059,57564.0,57563.0,0.71801056]
["bitfinex","BTCUSD",1720339792297,0.02484059,57564.0,57563.0,0.79911056]
["bitfinex","BTCUSD",1720339793272,0.02484059,57564.0,57563.0,0.8220468]
["bitfinex","BTCUSD",1720339793472,0.02484059,57564.0,57563.0,0.79911056]
["bitfinex","BTCUSD",1720339794421,0.02484059,57564.0,57563.0,0.71801056]
["bitfinex","BTCUSD",1720339794606,0.02484059,57564.0,57563.0,0.79911056]
["bitfinex","BTCUSD",1720339796081,0.02484059,57564.0,57563.0,0.71801056]
["bitfinex","BTCUSD",1720339796282,0.02484059,57564.0,57563.0,0.79911056]
["bitfinex","BTCUSD",1720339796753,0.02484059,57564.0,57563.0,0.71801056]
["bitfinex","BTCUSD",1720339796994,0.02484059,57564.0,57563.0,0.79911056]
["bitfinex","BTCUSD",1720339798422,0.03566771,57564.0,57563.0,0.79911056]
["bitfinex","BTCUSD",1720339799904,0.02484059,57564.0,57563.0,0.79911056]
["bitfinex","BTCUSD",1720339800300,0.03566771,57564.0,57563.0,0.79911056]
["bitfinex","BTCUSD",1720339803644,0.03566771,57564.0,57563.0,0.93121044]
["bitfinex","BTCUSD",1720339804248,0.03566771,57564.0,57563.0,1.27865544]
["bitfinex","BTCUSD",1720339804509,0.01434073,57564.0,57563.0,1.27865544]
["bitfinex","BTCUSD",1720339804696,0.01434073,57564.0,57563.0,1.42005544]
["bitfinex","BTCUSD",1720339805075,0.01390064,57564.0,57563.0,1.42005544]
["bitfinex","BTCUSD",1720339805710,0.00307352,57564.0,57563.0,1.42005544]
["bitfinex","BTCUSD",1720339806037,0.01390052,57564.0,57563.0,1.42005544]
["bitfinex","BTCUSD",1720339808960,0.00307352,57564.0,57563.0,1.42005544]
["bitfinex","BTCUSD",1720339809163,0.01390047,57564.0,57563.0,1.76833044]
["bitfinex","BTCUSD",1720339809334,0.01390047,57564.0,57563.0,1.76853044]
["bitfinex","BTCUSD",1720339809543,0.00307352,57564.0,57563.0,1.76853044]
["bitfinex","BTCUSD",1720339810869,0.00307352,57564.0,57563.0,1.86833044]
["bitfinex","BTCUSD",1720339811070,0.00307352,57564.0,57563.0,2.25464846]
["bitfinex","BTCUSD",1720339811880,0.00307352,57564.0,57563.0,2.21597544]
["bitfinex","BTCUSD",1720339812084,0.00307352,57564.0,57563.0,2.27584154]
["bitfinex","BTCUSD",1720339814790,0.00307352,57564.0,57563.0,2.23696852]
["bitfinex","BTCUSD",1720339814999,0.00307352,57564.0,57563.0,2.27584154]
["bitfinex","BTCUSD",1720339818238,0.00307352,57564.0,57563.0,2.26584154]
["bitfinex","BTCUSD",1720339818414,0.00307352,57564.0,57563.0,2.37974154]
["bitfinex","BTCUSD",1720339819193,0.00307352,57564.0,57563.0,2.36974154]
["bitfinex","BTCUSD",1720339819388,0.00307352,57564.0,57563.0,2.38374154]
["bitfinex","BTCUSD",1720339819810,0.00307352,57564.0,57563.0,2.35574154]
["bitfinex","BTCUSD",1720339819989,0.00307352,57564.0,57563.0,2.36974154]
["bitfinex","BTCUSD",1720339820194,0.00307352,57564.0,57563.0,2.34506852]
["bitfinex","BTCUSD",1720339820814,0.00307352,57564.0,57563.0,2.33106852]
["bitfinex","BTCUSD",1720339821015,0.00307352,57564.0,57563.0,2.34506852]
["bitfinex","BTCUSD",1720339823385,0.00307352,57564.0,57563.0,2.31706852]
["bitfinex","BTCUSD",1720339823552,0.00307352,57564.0,57563.0,2.36974154]
["bitfinex","BTCUSD",1720339823791,0.00307352,57564.0,57563.0,2.38374154]
["bitfinex","BTCUSD",1720339823960,0.00307352,57564.0,57563.0,2.36974154]
["bitfinex","BTCUSD",1720339824384,0.00307352,57564.0,57563.0,2.38374154]
["bitfinex","BTCUSD",1720339826453,0.00307352,57564.0,57563.0,2.36974154]
["bitfinex","BTCUSD",1720339827005,0.00307352,57564.0,57563.0,2.38374154]
["bitfinex","BTCUSD",1720339827244,0.00307352,57564.0,57563.0,2.36974154]
["bitfinex","BTCUSD",1720339827777,0.00307352,57564.0,57563.0,2.38374154]
["bitfinex","BTCUSD",1720339828361,0.00307352,57564.0,57563.0,2.40674154]
["bitfinex","BTCUSD",1720339828562,0.02363238,57573.0,57563.0,2.40674154]
["bitfinex","BTCUSD",1720339828563,0.02083591,57573.0,57572.0,1.279368]
["bitfinex","BTCUSD",1720339828801,0.02083591,57573.0,57572.0,1.53811156]
["bitfinex","BTCUSD",1720339830037,0.02083591,57573.0,57572.0,1.55211156]
["bitfinex","BTCUSD",1720339830730,0.02083591,57573.0,57572.0,1.56611156]
["bitfinex","BTCUSD",1720339830881,0.02083591,57573.0,57572.0,1.74388144]
["bitfinex","BTCUSD",1720339831365,0.02083591,57575.0,57572.0,0.52801344]
["bitfinex","BTCUSD",1720339831528,0.02996592,57576.0,57575.0,0.521258]
["bitfinex","BTCUSD",1720339831721,0.02996592,57576.0,57575.0,0.69880156]
["bitfinex","BTCUSD",1720339831923,0.02996592,57576.0,57575.0,0.78592172]
["bitfinex","BTCUSD",1720339832344,0.00913001,57576.0,57575.0,1.48066572]
["bitfinex","BTCUSD",1720339832710,0.00913001,57576.0,57575.0,1.48056572]
["bitfinex","BTCUSD",1720339832914,0.00413001,57576.0,57575.0,1.48056572]
["bitfinex","BTCUSD",1720339833165,0.00413001,57576.0,57575.0,1.50556572]
["bitfinex","BTCUSD",1720339833399,0.00413001,57576.0,57575.0,1.50546572]
["bitfinex","BTCUSD",1720339833631,0.00413001,57576.0,57575.0,1.49346572]
["bitfinex","BTCUSD",1720339833844,0.00413001,57576.0,57575.0,1.52146572]
["bitfinex","BTCUSD",1720339834297,0.00413001,57576.0,57575.0,1.52136572]
["bitfinex","BTCUSD",1720339834548,0.00413001,57576.0,57575.0,1.60246572]
["bitfinex","BTCUSD",1720339835454,0.00413001,57576.0,57575.0,1.60236572]
["bitfinex","BTCUSD",1720339836313,0.00413001,57576.0,57575.0,1.60197372]
["bitfinex","BTCUSD",1720339838140,0.00413001,57576.0,57575.0,1.60187372]
["bitfinex","BTCUSD",1720339838727,0.00413001,57576.0,57575.0,1.60177372]
["bitfinex","BTCUSD",1720339839177,0.00413001,57576.0,57575.0,1.66827372]
["bitfinex","BTCUSD",1720339839750,0.00413001,57576.0,57575.0,1.66837372]
["bitfinex","BTCUSD",1720339840515,0.00413001,57576.0,57575.0,1.66847372]
["bitfinex","BTCUSD",1720339841131,0.00423001,57576.0,57575.0,1.66847372]
["bitfinex","BTCUSD",1720339841749,0.00423001,57576.0,57575.0,1.66857372]
["bitfinex","BTCUSD",1720339842077,0.02506592,57576.0,57575.0,1.58145356]
["bitfinex","BTCUSD",1720339842281,0.00433001,57576.0,57575.0,1.58145356]
["bitfinex","BTCUSD",1720339842777,0.00443001,57576.0,57575.0,1.58228356]
["bitfinex","BTCUSD",1720339842971,0.00443001,57576.0,57575.0,1.75085662]
["bitfinex","BTCUSD",1720339843147,0.02526592,57576.0,57575.0,1.75085662]
["bitfinex","BTCUSD",1720339843351,0.00443001,57576.0,57575.0,1.66975662]
["bitfinex","BTCUSD",1720339843558,0.02526592,57576.0,57575.0,1.58228356]
["bitfinex","BTCUSD",1720339844191,0.02526592,57576.0,57575.0,1.51578356]
["bitfinex","BTCUSD",1720339844401,0.10266592,57576.0,57575.0,0.39256756]
["bitfinex","BTCUSD",1720339844607,0.11349033,57576.0,57575.0,0.82103956]
["bitfinex","BTCUSD",1720339844809,0.20235315,57576.0,57575.0,0.82103956]
["bitfinex","BTCUSD",1720339845011,0.20235315,57576.0,57575.0,0.73993956]
["bitfinex","BTCUSD",1720339845416,0.20235315,57576.0,57575.0,0.82103956]
["bitfinex","BTCUSD",1720339846919,0.20235315,57576.0,57575.0,0.73993956]
["bitfinex","BTCUSD",1720339847035,0.20235315,57576.0,57575.0,0.82103956]
["bitfinex","BTCUSD",1720339847438,0.20235315,57576.0,57575.0,0.93993661]
["bitfinex","BTCUSD",1720339847647,0.20235398,57576.0,57575.0,0.93993661]
["bitfinex","BTCUSD",1720339848720,0.20235398,57576.0,57575.0,0.82103956]
["bitfinex","BTCUSD",1720339849507,0.25443046,57576.0,57575.0,0.82103956]
["bitfinex","BTCUSD",1720339850964,0.25443744,57576.0,57575.0,0.82103956]
["bitfinex","BTCUSD",1720339851408,0.202354,57576.0,57575.0,0.82103956]
["bitfinex","BTCUSD",1720339851611,0.202354,57576.0,57575.0,0.39256756]
["bitfinex","BTCUSD",1720339851822,0.28047916,57576.0,57575.0,0.30087356]
["bitfinex","BTCUSD",1720339852019,0.28047916,57576.0,57575.0,0.47455956]
["bitfinex","BTCUSD",1720339852222,0.202354,57576.0,57575.0,0.47455956]
["bitfinex","BTCUSD",1720339852418,0.28047916,57576.0,57575.0,0.47455956]
["bitfinex","BTCUSD",1720339854059,0.19152874,57576.0,57575.0,0.47455956]
["bitfinex","BTCUSD",1720339854238,0.28051726,57576.0,57575.0,0.47455956]
["bitfinex","BTCUSD",1720339854442,0.20235405,57576.0,57575.0,0.47455956]
["bitfinex","BTCUSD",1720339854635,0.84340305,57576.0,57575.0,0.04213]
["bitfinex","BTCUSD",1720339854838,1.45061033,57576.0,57575.0,0.04213]
["bitfinex","BTCUSD",1720339855038,1.96172133,57576.0,57575.0,0.04213]
["bitfinex","BTCUSD",1720339855238,1.88649491,57576.0,57575.0,0.04213]
["bitfinex","BTCUSD",1720339855739,2.23386091,57576.0,57575.0,0.04213]
["bitfinex","BTCUSD",1720339855921,2.23386091,57576.0,57575.0,0.02813]
["bitfinex","BTCUSD",1720339856122,1.88649491,57576.0,57575.0,0.02813]
["bitfinex","BTCUSD",1720339856362,1.88649491,57576.0,57575.0,0.03413]
["bitfinex","BTCUSD",1720339856566,1.80539491,57576.0,57575.0,0.03413]
["bitfinex","BTCUSD",1720339856768,1.80539491,57576.0,57575.0,0.02813]
["bitfinex","BTCUSD",1720339857418,1.80544957,57576.0,57575.0,0.02813]
["bitfinex","BTCUSD",1720339857765,1.80544957,57576.0,57575.0,0.00113]
["bitfinex","BTCUSD",1720339858941,1.82645947,57576.0,57575.0,0.00113]
["bitfinex","BTCUSD",1720339859649,2.06381045,57576.0,57575.0,0.00113]
["bitfinex","BTCUSD",1720339859821,1.90755947,57576.0,57575.0,0.00113]
["bitfinex","BTCUSD",1720339860633,1.84911964,57576.0,57575.0,0.00113]
["bitfinex","BTCUSD",1720339860796,1.90782333,57576.0,57575.0,0.00113]
["bitfinex","BTCUSD",1720339862806,1.51695061,57576.0,57575.0,0.00113]
["bitfinex","BTCUSD",1720339863033,1.46907444,57576.0,57575.0,0.00113]
["bitfinex","BTCUSD",1720339863798,1.10190844,57576.0,57575.0,0.00113]
["bitfinex","BTCUSD",1720339865028,0.03609344,57576.0,57575.0,0.08223]
["bitfinex","BTCUSD",1720339865256,0.08813451,57576.0,57575.0,0.95019456]
["bitfinex","BTCUSD",1720339865457,0.02526592,57576.0,57575.0,0.92733156]
["bitfinex","BTCUSD",1720339866483,0.02526592,57576.0,57575.0,1.27470356]
["bitfinex","BTCUSD",1720339866898,0.02526592,57576.0,57575.0,1.43691242]
["bitfinex","BTCUSD",1720339867465,0.02526592,57576.0,57575.0,1.44391242]
["bitfinex","BTCUSD",1720339867649,0.02526592,57576.0,57575.0,1.28170356]
["bitfinex","BTCUSD",1720339867846,0.02526592,57576.0,57575.0,1.28670356]
["bitfinex","BTCUSD",1720339868047,0.02526592,57576.0,57575.0,1.28170356]
["bitfinex","BTCUSD",1720339868917,0.02526592,57576.0,57575.0,1.30262709]
["bitfinex","BTCUSD",1720339869124,0.02526592,57576.0,57575.0,1.30962709]
["bitfinex","BTCUSD",1720339869392,0.02526592,57576.0,57575.0,1.33105585]
["bitfinex","BTCUSD",1720339870762,0.02526592,57576.0,57575.0,1.30962709]
["bitfinex","BTCUSD",1720339872745,0.03609068,57576.0,57575.0,1.30962709]
["bitfinex","BTCUSD",1720339874885,0.01525477,57576.0,57575.0,1.65699909]
["bitfinex","BTCUSD",1720339875134,0.00399004,57576.0,57575.0,1.75699909]
["bitfinex","BTCUSD",1720339875309,0.00399004,57576.0,57575.0,1.932699]
["bitfinex","BTCUSD",1720339879736,0.00913001,57583.0,57576.0,0.14]
["bitfinex","BTCUSD",1720339879933,0.130043,57592.0,57586.0,0.0999]
["bitfinex","BTCUSD",1720339880289,0.130043,57592.0,57589.0,1.61425156]
["bitfinex","BTCUSD",1720339880471,0.130043,57592.0,57591.0,1.31463009]
["bitfinex","BTCUSD",1720339880658,0.130043,57592.0,57591.0,1.55463009]
["bitfinex","BTCUSD",1720339880846,0.130043,57592.0,57591.0,1.73217365]
["bitfinex","BTCUSD",1720339881053,0.130043,57592.0,57591.0,2.09674965]
["bitfinex","BTCUSD",1720339881251,0.130043,57592.0,57591.0,2.28574354]
["bitfinex","BTCUSD",1720339882019,0.130043,57592.0,57591.0,2.29974354]
["bitfinex","BTCUSD",1720339882423,0.130043,57592.0,57591.0,2.29964354]
["bitfinex","BTCUSD",1720339882597,0.130043,57592.0,57591.0,2.29954354]
["bitfinex","BTCUSD",1720339883001,0.130043,57592.0,57591.0,2.31354354]
["bitfinex","BTCUSD",1720339883785,0.130043,57592.0,57591.0,2.51574354]
["bitfinex","BTCUSD",1720339883981,0.130043,57592.0,57591.0,2.51564354]
["bitfinex","BTCUSD",1720339884597,0.130143,57592.0,57591.0,2.51564354]
["bitfinex","BTCUSD",1720339884989,0.130143,57592.0,57591.0,2.51554354]
["bitfinex","BTCUSD",1720339885628,0.130243,57592.0,57591.0,2.51554354]
["bitfinex","BTCUSD",1720339886147,0.130243,57592.0,57591.0,2.51564354]
["bitfinex","BTCUSD",1720339886996,0.130243,57592.0,57591.0,2.51574354]
["bitfinex","BTCUSD",1720339887630,0.130243,57592.0,57591.0,2.51584354]
["bitfinex","BTCUSD",1720339887836,0.130243,57592.0,57591.0,2.53665577]
["bitfinex","BTCUSD",1720339888425,0.130343,57592.0,57591.0,2.53665577]
["bitfinex","BTCUSD",1720339890989,0.130343,57592.0,57591.0,2.60621477]
["bitfinex","BTCUSD",1720339891460,0.15212218,57592.0,57591.0,2.60621477]
["bitfinex","BTCUSD",1720339893109,0.15212218,57592.0,57591.0,2.50765068]
["bitfinex","BTCUSD",1720339894936,0.15212218,57592.0,57591.0,2.60621477]
["bitfinex","BTCUSD",1720339895635,0.130343,57592.0,57591.0,2.60621477]
["bitfinex","BTCUSD",1720339895807,0.130343,57592.0,57591.0,2.50765068]
["bitfinex","BTCUSD",1720339895996,0.130343,57592.0,57591.0,2.04647468]
["bitfinex","BTCUSD",1720339895997,0.0003,57592.0,57591.0,2.04647468]
["bitfinex","BTCUSD",1720339896206,0.0003,57592.0,57591.0,0.29961479]
["bitfinex","BTCUSD",1720339896207,0.02173591,57592.0,57591.0,0.29961479]
["bitfinex","BTCUSD",1720339896387,0.12023591,57592.0,57591.0,0.20594356]
["bitfinex","BTCUSD",1720339896584,0.16008515,57592.0,57591.0,0.20594356]
["bitfinex","BTCUSD",1720339896794,0.16008515,57592.0,57591.0,0.19194356]
["bitfinex","BTCUSD",1720339897197,0.13864924,57592.0,57591.0,0.19194356]
["bitfinex","BTCUSD",1720339897524,0.16008515,57592.0,57591.0,0.19194356]
["bitfinex","BTCUSD",1720339897727,0.16008515,57592.0,57591.0,0.17794356]
["bitfinex","BTCUSD",1720339898340,0.12023591,57592.0,57591.0,0.18194356]
["bitfinex","BTCUSD",1720339898531,0.16019104,57592.0,57591.0,0.18194356]
["bitfinex","BTCUSD",1720339899141,0.16019104,57592.0,57591.0,0.18594356]
["bitfinex","BTCUSD",1720339899844,0.16019104,57592.0,57591.0,0.43234568]
["bitfinex","BTCUSD",1720339900013,0.16019104,57592.0,57591.0,0.25870768]
["bitfinex","BTCUSD",1720339900303,0.16019104,57592.0,57591.0,0.18594356]
["bitfinex","BTCUSD",1720339901151,0.14039104,57592.0,57591.0,0.18594356]
["bitfinex","BTCUSD",1720339901325,0.14039104,57592.0,57591.0,0.35958156]
["bitfinex","BTCUSD",1720339902688,0.14039104,57592.0,57591.0,0.18594356]
["bitfinex","BTCUSD",1720339905308,0.1404607,57592.0,57591.0,0.18594356]
["bitfinex","BTCUSD",1720339906032,0.1404607,57592.0,57591.0,0.26694356]
["bitfinex","BTCUSD",1720339906231,0.11902479,57592.0,57591.0,0.26694356]
["bitfinex","BTCUSD",1720339906440,0.1404607,57592.0,57591.0,0.26694356]
["bitfinex","BTCUSD",1720339907270,0.1404607,57592.0,57591.0,0.34780738]
["bitfinex","BTCUSD",1720339907682,0.1404607,57592.0,57591.0,0.34863738]
["bitfinex","BTCUSD",1720339908085,0.14137371,57592.0,57591.0,0.34863738]
["bitfinex","BTCUSD",1720339908573,0.09634892,57592.0,57591.0,0.26777356]
["bitfinex","BTCUSD",1720339908748,0.13639184,57592.0,57591.0,0.26777356]
["bitfinex","BTCUSD",1720339908945,0.13649184,57592.0,57591.0,0.26777356]
["bitfinex","BTCUSD",1720339909148,0.14731426,57592.0,57591.0,0.26777356]
["bitfinex","BTCUSD",1720339909378,0.14731426,57592.0,57591.0,0.34872038]
["bitfinex","BTCUSD",1720339909594,0.07331426,57592.0,57591.0,0.52235838]
["bitfinex","BTCUSD",1720339909789,0.06249184,57592.0,57591.0,0.86963438]
["bitfinex","BTCUSD",1720339909991,0.06249184,57592.0,57591.0,1.28071038]
["bitfinex","BTCUSD",1720339910506,0.04115593,57592.0,57591.0,1.28071038]
["bitfinex","BTCUSD",1720339910907,0.06259184,57592.0,57591.0,1.28071038]
["bitfinex","BTCUSD",1720339911444,0.04115593,57592.0,57591.0,1.62798638]
["bitfinex","BTCUSD",1720339911817,0.04113568,57592.0,57591.0,1.62798638]
["bitfinex","BTCUSD",1720339912240,0.04113568,57592.0,57591.0,1.72798638]
["bitfinex","BTCUSD",1720339913792,0.06267159,57592.0,57591.0,1.72798638]
["bitfinex","BTCUSD",1720339914364,0.04123568,57592.0,57591.0,1.72798638]
["bitfinex","BTCUSD",1720339915110,0.04117854,57592.0,57591.0,1.72798638]
["bitfinex","BTCUSD",1720339916902,0.04117854,57592.0,57591.0,1.64698638]
["bitfinex","BTCUSD",1720339917073,0.04117854,57592.0,57591.0,1.29976356]
["bitfinex","BTCUSD",1720339917253,0.06261445,57592.0,57591.0,1.29976356]
["bitfinex","BTCUSD",1720339917836,0.06261445,57592.0,57591.0,1.64703956]
["bitfinex","BTCUSD",1720339918291,0.02264892,57592.0,57591.0,1.64703956]
["bitfinex","BTCUSD",1720339918506,0.02264892,57592.0,57591.0,1.82480944]
["bitfinex","BTCUSD",1720339918865,0.0626612,57592.0,57591.0,1.82480944]
["bitfinex","BTCUSD",1720339920763,0.0626612,57592.0,57591.0,1.47753344]
["bitfinex","BTCUSD",1720339920969,0.0626612,57592.0,57591.0,1.39653344]
["bitfinex","BTCUSD",1720339920970,0.02264892,57592.0,57591.0,1.39653344]
["bitfinex","BTCUSD",1720339921173,0.06263926,57592.0,57591.0,1.47753344]
["bitfinex","BTCUSD",1720339921636,0.06263926,57592.0,57591.0,1.29976356]
["bitfinex","BTCUSD",1720339922517,0.04120335,57592.0,57591.0,0.88868756]
["bitfinex","BTCUSD",1720339922727,0.06263926,57592.0,57591.0,0.80768756]
["bitfinex","BTCUSD",1720339922895,0.06263926,57592.0,57591.0,0.88868756]
["bitfinex","BTCUSD",1720339923309,0.06263926,57592.0,57591.0,0.80768756]
["bitfinex","BTCUSD",1720339923516,0.27150208,57592.0,57591.0,0.18677356]
["bitfinex","BTCUSD",1720339923680,0.59741779,57592.0,57591.0,0.18677356]
["bitfinex","BTCUSD",1720339923883,0.89263429,57592.0,57591.0,0.18677356]
["bitfinex","BTCUSD",1720339924493,1.23990429,57592.0,57591.0,0.00513]
["bitfinex","BTCUSD",1720339924694,1.3439841,57592.0,57591.0,0.00513]
["bitfinex","BTCUSD",1720339925304,1.23990429,57592.0,57591.0,0.00513]
["bitfinex","BTCUSD",1720339925474,1.3440324,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339926016,1.3440324,57592.0,57591.0,0.00313]
["bitfinex","BTCUSD",1720339926274,1.3440324,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339926484,1.15104147,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339926684,0.80377147,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339926812,0.88184995,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339927013,0.74405392,57592.0,57591.0,0.019343]
["bitfinex","BTCUSD",1720339927217,0.783982,57592.0,57591.0,0.019343]
["bitfinex","BTCUSD",1720339927442,0.11462189,57592.0,57591.0,0.19698656]
["bitfinex","BTCUSD",1720339927670,0.04114109,57592.0,57591.0,1.06517656]
["bitfinex","BTCUSD",1720339927867,0.062577,57592.0,57591.0,1.06517656]
["bitfinex","BTCUSD",1720339928022,0.062577,57592.0,57591.0,1.41245256]
["bitfinex","BTCUSD",1720339928231,0.062577,57592.0,57591.0,1.55185256]
["bitfinex","BTCUSD",1720339928232,0.04114109,57592.0,57591.0,1.55185256]
["bitfinex","BTCUSD",1720339928638,0.04114109,57592.0,57591.0,1.55485256]
["bitfinex","BTCUSD",1720339929097,0.04114109,57592.0,57591.0,1.65485256]
["bitfinex","BTCUSD",1720339929298,0.04114109,57592.0,57591.0,1.66385256]
["bitfinex","BTCUSD",1720339929457,0.00121301,57592.0,57591.0,1.66085256]
["bitfinex","BTCUSD",1720339929835,0.00121301,57592.0,57591.0,1.86325256]
["bitfinex","BTCUSD",1720339930165,0.04106517,57592.0,57591.0,1.86325256]
["bitfinex","BTCUSD",1720339930366,0.00121301,57592.0,57591.0,1.87125256]
["bitfinex","BTCUSD",1720339930902,0.04105984,57592.0,57591.0,1.87125256]
["bitfinex","BTCUSD",1720339931955,0.04105984,57592.0,57591.0,1.89242357]
["bitfinex","BTCUSD",1720339933400,0.04105984,57592.0,57591.0,1.46614757]
["bitfinex","BTCUSD",1720339933599,0.04105984,57592.0,57591.0,1.44793457]
["bitfinex","BTCUSD",1720339933600,0.00121301,57592.0,57591.0,1.44793457]
["bitfinex","BTCUSD",1720339933772,0.02264892,57592.0,57591.0,1.44793457]
["bitfinex","BTCUSD",1720339933995,0.06251539,57592.0,57591.0,1.44793457]
["bitfinex","BTCUSD",1720339934196,0.04107948,57592.0,57591.0,1.44793457]
["bitfinex","BTCUSD",1720339934398,0.06251539,57592.0,57591.0,1.44793457]
["bitfinex","BTCUSD",1720339935702,0.06251539,57592.0,57591.0,0.89825857]
["bitfinex","BTCUSD",1720339936253,0.06251539,57592.0,57591.0,1.24553457]
["bitfinex","BTCUSD",1720339936930,0.02264892,57592.0,57591.0,1.24553457]
["bitfinex","BTCUSD",1720339937123,0.06245851,57592.0,57591.0,1.24553457]
["bitfinex","BTCUSD",1720339940141,0.02264892,57592.0,57591.0,1.24553457]
["bitfinex","BTCUSD",1720339940316,0.06246335,57592.0,57591.0,1.24553457]
["bitfinex","BTCUSD",1720339943319,0.06245223,57592.0,57591.0,1.24553457]
["bitfinex","BTCUSD",1720339943524,0.06245209,57592.0,57591.0,1.24553457]
["bitfinex","BTCUSD",1720339944148,0.06245209,57592.0,57591.0,0.89825857]
["bitfinex","BTCUSD",1720339944532,0.06245209,57592.0,57591.0,1.24553457]
["bitfinex","BTCUSD",1720339944735,0.06245209,57592.0,57591.0,0.83785857]
["bitfinex","BTCUSD",1720339946797,0.06244421,57592.0,57591.0,0.83785857]
["bitfinex","BTCUSD",1720339949900,0.02264892,57592.0,57591.0,0.91885857]
["bitfinex","BTCUSD",1720339950103,0.1145523,57592.0,57591.0,0.91885857]
["bitfinex","BTCUSD",1720339950264,0.06245037,57592.0,57591.0,0.91885857]
["bitfinex","BTCUSD",1720339950988,0.06245037,57592.0,57591.0,0.01813]
["bitfinex","BTCUSD",1720339950989,0.45528537,57592.0,57591.0,0.01813]
["bitfinex","BTCUSD",1720339951197,1.10665924,57592.0,57591.0,0.01813]
["bitfinex","BTCUSD",1720339951421,1.19837106,57592.0,57591.0,0.01813]
["bitfinex","BTCUSD",1720339951599,1.7366094,57592.0,57591.0,0.01813]
["bitfinex","BTCUSD",1720339952417,1.7366094,57592.0,57591.0,0.01013]
["bitfinex","BTCUSD",1720339952659,1.5367094,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339952926,1.5377094,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339953095,1.53872267,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339953304,1.53772267,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339953476,1.69394569,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339953654,1.69494569,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339954077,1.89484569,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339954439,1.55350978,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339955722,1.39728676,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339955888,1.53872267,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339956074,1.45929392,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339956275,1.49908738,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339956515,0.35807738,57592.0,57591.0,0.08213]
["bitfinex","BTCUSD",1720339956663,0.46216032,57592.0,57591.0,0.08213]
["bitfinex","BTCUSD",1720339956859,0.35807738,57592.0,57591.0,0.08213]
["bitfinex","BTCUSD",1720339957058,0.43613763,57592.0,57591.0,0.08213]
["bitfinex","BTCUSD",1720339957450,0.78340763,57592.0,57591.0,0.08213]
["bitfinex","BTCUSD",1720339957807,0.78340763,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339958012,0.70534738,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339958614,0.80943032,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339959017,0.80843032,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339959242,0.66355392,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339959474,0.70525122,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339959596,0.46405853,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339959800,0.28842277,57592.0,57591.0,0.0186079]
["bitfinex","BTCUSD",1720339960055,0.28842277,57592.0,57591.0,0.06743]
["bitfinex","BTCUSD",1720339960200,0.28942277,57592.0,57591.0,0.06743]
["bitfinex","BTCUSD",1720339960416,0.28742277,57592.0,57591.0,0.06743]
["bitfinex","BTCUSD",1720339960620,0.28742277,57592.0,57591.0,0.09953782]
["bitfinex","BTCUSD",1720339960819,0.46105777,57592.0,57591.0,0.06743]
["bitfinex","BTCUSD",1720339961051,0.78230604,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339961249,0.72405122,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339961484,1.17539777,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339961817,1.20141995,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339961948,1.20241995,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339962555,1.1627216,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339962924,1.2014548,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339963128,1.20245659,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339963299,1.20145659,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339963600,1.20145305,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339963778,1.07235712,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339965613,1.20244955,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339965790,1.20244539,57592.0,57591.0,0.00113]
["bitfinex","BTCUSD",1720339966025,0.14143591,57587.0,57585.0,0.239956]
["bitfinex","BTCUSD",1720339966378,0.19347248,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720339966580,0.23320447,57587.0,57586.0,0.35129656]
["bitfinex","BTCUSD",1720339966708,0.0611679,57587.0,57586.0,0.35129656]
["bitfinex","BTCUSD",1720339966916,0.11320447,57587.0,57586.0,0.43757117]
["bitfinex","BTCUSD",1720339967447,0.23320447,57587.0,57586.0,0.35129656]
["bitfinex","BTCUSD",1720339967644,0.11320447,57587.0,57586.0,0.35129656]
["bitfinex","BTCUSD",1720339967907,0.0611679,57587.0,57586.0,0.35129656]
["bitfinex","BTCUSD",1720339968073,0.02143591,57583.0,57578.0,0.347352]
["bitfinex","BTCUSD",1720339968280,0.02143591,57583.0,57581.0,0.173667]
["bitfinex","BTCUSD",1720339968281,0.02133591,57582.0,57581.0,0.173667]
["bitfinex","BTCUSD",1720339968449,0.0610679,57582.0,57581.0,0.35131056]
["bitfinex","BTCUSD",1720339968649,0.0610679,57582.0,57581.0,0.49461056]
["bitfinex","BTCUSD",1720339969067,0.0610679,57582.0,57581.0,0.58262269]
["bitfinex","BTCUSD",1720339969068,0.06107608,57582.0,57581.0,0.58262269]
["bitfinex","BTCUSD",1720339969269,0.06097608,57582.0,57581.0,0.58262269]
["bitfinex","BTCUSD",1720339969689,0.06097608,57582.0,57581.0,0.59462269]
["bitfinex","BTCUSD",1720339969890,0.06097608,57582.0,57581.0,0.94195869]
["bitfinex","BTCUSD",1720339970088,0.06087608,57582.0,57581.0,0.94195869]
["bitfinex","BTCUSD",1720339970465,0.06087608,57582.0,57581.0,0.92995869]
["bitfinex","BTCUSD",1720339970675,0.06087608,57582.0,57581.0,0.59062269]
["bitfinex","BTCUSD",1720339970875,0.06087608,57582.0,57581.0,0.41695569]
["bitfinex","BTCUSD",1720339971421,0.06077608,57582.0,57581.0,0.59062369]
["bitfinex","BTCUSD",1720339971825,0.06077608,57582.0,57581.0,0.59962369]
["bitfinex","BTCUSD",1720339972418,0.06078111,57582.0,57581.0,0.59962369]
["bitfinex","BTCUSD",1720339972874,0.06068111,57582.0,57581.0,0.59962369]
["bitfinex","BTCUSD",1720339973057,0.06058111,57582.0,57581.0,0.59962369]
["bitfinex","BTCUSD",1720339974045,0.06048111,57582.0,57581.0,0.59962369]
["bitfinex","BTCUSD",1720339974828,0.06058111,57582.0,57581.0,0.59962369]
["bitfinex","BTCUSD",1720339975501,0.06068111,57582.0,57581.0,0.59962369]
["bitfinex","BTCUSD",1720339975665,0.02093591,57582.0,57581.0,0.59962369]
["bitfinex","BTCUSD",1720339975866,0.06068922,57582.0,57581.0,0.59972369]
["bitfinex","BTCUSD",1720339976573,0.06078922,57582.0,57581.0,0.59972369]
["bitfinex","BTCUSD",1720339976993,0.06078922,57582.0,57581.0,0.52282369]
["bitfinex","BTCUSD",1720339977349,0.04005331,57582.0,57581.0,0.52292369]
["bitfinex","BTCUSD",1720339977550,0.06078922,57582.0,57581.0,0.52292369]
["bitfinex","BTCUSD",1720339978877,0.02103591,57582.0,57581.0,0.52292369]
["bitfinex","BTCUSD",1720339979078,0.06079448,57582.0,57581.0,0.52292369]
["bitfinex","BTCUSD",1720339979929,0.06079448,57582.0,57581.0,0.95125969]
["bitfinex","BTCUSD",1720339981558,0.06077447,57582.0,57581.0,0.95125969]
["bitfinex","BTCUSD",1720339982017,0.06077447,57582.0,57581.0,1.29859569]
["bitfinex","BTCUSD",1720339982219,0.06077447,57582.0,57581.0,1.72843169]
["bitfinex","BTCUSD",1720339984726,0.06074478,57582.0,57581.0,1.72843169]
["bitfinex","BTCUSD",1720339986322,0.06074478,57582.0,57581.0,1.64743169]
["bitfinex","BTCUSD",1720339986496,0.06074478,57582.0,57581.0,1.72843169]
["bitfinex","BTCUSD",1720339987953,0.02103591,57582.0,57581.0,1.72843169]
["bitfinex","BTCUSD",1720339988159,0.06074829,57582.0,57581.0,1.72843169]
["bitfinex","BTCUSD",1720339989845,0.06078656,57582.0,57581.0,1.72843169]
["bitfinex","BTCUSD",1720339990259,0.06078656,57582.0,57581.0,0.43175569]
["bitfinex","BTCUSD",1720339990413,0.11286365,57582.0,57581.0,0.59841156]
["bitfinex","BTCUSD",1720339990794,0.11286365,57582.0,57581.0,0.94574756]
["bitfinex","BTCUSD",1720339990999,0.06078656,57582.0,57581.0,0.94574756]
["bitfinex","BTCUSD",1720339991221,0.11286365,57582.0,57581.0,0.94574756]
["bitfinex","BTCUSD",1720339991428,0.11289089,57582.0,57581.0,1.07887219]
["bitfinex","BTCUSD",1720339992768,0.11289089,57582.0,57581.0,0.94574756]
["bitfinex","BTCUSD",1720339993782,0.13893379,57582.0,57581.0,0.51741156]
["bitfinex","BTCUSD",1720339993983,0.18080511,57582.0,57581.0,0.59841156]
["bitfinex","BTCUSD",1720339994183,0.06080511,57582.0,57581.0,0.59841156]
["bitfinex","BTCUSD",1720339994587,0.02103591,57582.0,57581.0,0.94574756]
["bitfinex","BTCUSD",1720339994788,0.13896569,57582.0,57581.0,0.94574756]
["bitfinex","BTCUSD",1720339997094,0.13896569,57582.0,57581.0,0.59841156]
["bitfinex","BTCUSD",1720339997095,0.0607899,57582.0,57581.0,0.59841156]
["bitfinex","BTCUSD",1720339997319,0.28508162,57582.0,57581.0,0.59841156]
["bitfinex","BTCUSD",1720339997517,0.16508162,57582.0,57581.0,0.59841156]
["bitfinex","BTCUSD",1720339997922,0.12532561,57582.0,57581.0,0.59841156]
["bitfinex","BTCUSD",1720339998211,0.0608004,57582.0,57581.0,0.59841156]
["bitfinex","BTCUSD",1720339998387,0.16509028,57582.0,57581.0,0.59841156]
["bitfinex","BTCUSD",1720340001340,0.16511225,57582.0,57581.0,0.51741156]
["bitfinex","BTCUSD",1720340001515,0.16511472,57582.0,57581.0,0.59841156]
["bitfinex","BTCUSD",1720340003398,0.18081871,57582.0,57581.0,0.33684356]
["bitfinex","BTCUSD",1720340003624,0.77681371,57582.0,57581.0,0.0173]
["bitfinex","BTCUSD",1720340003831,1.14394371,57582.0,57581.0,0.0173]
["bitfinex","BTCUSD",1720340004028,1.1835918,57582.0,57581.0,0.0173]
["bitfinex","BTCUSD",1720340004253,1.30041795,57582.0,57581.0,0.0173]
["bitfinex","BTCUSD",1720340004427,1.34008166,57582.0,57581.0,0.0173]
["bitfinex","BTCUSD",1720340004603,1.30043445,57582.0,57581.0,0.0173]
["bitfinex","BTCUSD",1720340004802,1.14396088,57582.0,57581.0,0.0173]
["bitfinex","BTCUSD",1720340005110,1.12416088,57582.0,57581.0,0.0173]
["bitfinex","BTCUSD",1720340007374,0.58183088,57582.0,57581.0,0.04107]
["bitfinex","BTCUSD",1720340007578,0.66203091,57582.0,57581.0,0.04107]
["bitfinex","BTCUSD",1720340007779,0.71218643,57582.0,57581.0,0.04107]
["bitfinex","BTCUSD",1720340007970,0.58185592,57582.0,57581.0,0.04107]
["bitfinex","BTCUSD",1720340008164,0.71218607,57582.0,57581.0,0.04107]
["bitfinex","BTCUSD",1720340008395,0.70185592,57582.0,57581.0,0.0173]
["bitfinex","BTCUSD",1720340008799,0.70185638,57582.0,57581.0,0.0173]
["bitfinex","BTCUSD",1720340009577,0.17045111,57582.0,57581.0,1.28668356]
["bitfinex","BTCUSD",1720340009771,0.09225103,57582.0,57581.0,1.41535192]
["bitfinex","BTCUSD",1720340009918,0.04012547,57582.0,57581.0,1.41535192]
["bitfinex","BTCUSD",1720340010743,0.0003,57582.0,57581.0,1.76268792]
["bitfinex","BTCUSD",1720340010903,0.04021835,57582.0,57581.0,1.76268792]
["bitfinex","BTCUSD",1720340014000,0.04031271,57582.0,57581.0,1.76268792]
["bitfinex","BTCUSD",1720340015784,0.04031271,57582.0,57581.0,2.11002392]
["bitfinex","BTCUSD",1720340015982,0.04031271,57582.0,57581.0,2.20928801]
["bitfinex","BTCUSD",1720340016186,0.04031271,57582.0,57581.0,2.30928801]
["bitfinex","BTCUSD",1720340017287,0.04032483,57582.0,57581.0,2.30928801]
["bitfinex","BTCUSD",1720340018482,0.04032483,57582.0,57581.0,2.22828801]
["bitfinex","BTCUSD",1720340018630,0.04032483,57582.0,57581.0,2.30928801]
["bitfinex","BTCUSD",1720340020158,0.0003,57582.0,57581.0,2.30928801]
["bitfinex","BTCUSD",1720340025936,0.0003,57582.0,57581.0,2.65662401]
["bitfinex","BTCUSD",1720340027157,0.0003,57582.0,57581.0,2.63962401]
["bitfinex","BTCUSD",1720340027359,0.0003,57582.0,57581.0,2.65362401]
["bitfinex","BTCUSD",1720340027575,0.0003,57582.0,57581.0,2.66762401]
["bitfinex","BTCUSD",1720340028220,0.0003,57582.0,57581.0,2.32028801]
["bitfinex","BTCUSD",1720340028855,0.0003,57582.0,57581.0,2.66762401]
["bitfinex","BTCUSD",1720340029046,0.0003,57582.0,57581.0,2.32028801]
["bitfinex","BTCUSD",1720340029607,0.0003,57582.0,57581.0,2.66762401]
["bitfinex","BTCUSD",1720340034243,0.0003,57582.0,57581.0,2.76752401]
["bitfinex","BTCUSD",1720340034862,0.00091301,57592.0,57587.0,0.09926409]
["bitfinex","BTCUSD",1720340035059,0.00091301,57592.0,57591.0,1.445266]
["bitfinex","BTCUSD",1720340035265,0.04086929,57592.0,57591.0,1.62290956]
["bitfinex","BTCUSD",1720340035421,0.00091301,57592.0,57591.0,1.97018556]
["bitfinex","BTCUSD",1720340035624,0.00091301,57592.0,57591.0,2.14795544]
["bitfinex","BTCUSD",1720340035930,0.00091301,57592.0,57591.0,2.06695544]
["bitfinex","BTCUSD",1720340036122,0.04084281,57592.0,57591.0,2.14795544]
["bitfinex","BTCUSD",1720340036718,0.00091301,57592.0,57591.0,2.14795544]
["bitfinex","BTCUSD",1720340037084,0.0408316,57592.0,57591.0,2.14795544]
["bitfinex","BTCUSD",1720340037280,0.0408316,57592.0,57591.0,2.14785544]
["bitfinex","BTCUSD",1720340037593,0.0408316,57592.0,57591.0,2.15675544]
["bitfinex","BTCUSD",1720340037797,0.0408316,57592.0,57591.0,2.16575544]
["bitfinex","BTCUSD",1720340038932,0.06156751,57592.0,57591.0,2.16575544]
["bitfinex","BTCUSD",1720340039083,0.0408316,57592.0,57591.0,2.16575544]
["bitfinex","BTCUSD",1720340040006,0.04082064,57592.0,57591.0,2.16565544]
["bitfinex","BTCUSD",1720340040742,0.04082064,57592.0,57591.0,2.18616427]
["bitfinex","BTCUSD",1720340040946,0.04082064,57592.0,57591.0,2.18606427]
["bitfinex","BTCUSD",1720340041830,0.04082064,57592.0,57591.0,2.18596427]
["bitfinex","BTCUSD",1720340042433,0.02164892,57592.0,57591.0,2.10496427]
["bitfinex","BTCUSD",1720340042972,0.02164892,57592.0,57591.0,2.18596427]
["bitfinex","BTCUSD",1720340043485,0.04082064,57592.0,57591.0,2.18596427]
["bitfinex","BTCUSD",1720340044974,0.04082064,57592.0,57591.0,2.00819439]
["bitfinex","BTCUSD",1720340045145,0.06155655,57592.0,57591.0,2.00819439]
["bitfinex","BTCUSD",1720340045546,0.06155655,57592.0,57591.0,2.00809439]
["bitfinex","BTCUSD",1720340045743,0.06156284,57592.0,57591.0,2.00809439]
["bitfinex","BTCUSD",1720340046572,0.06156284,57592.0,57591.0,2.00799439]
["bitfinex","BTCUSD",1720340046785,0.06156284,57592.0,57591.0,2.18576427]
["bitfinex","BTCUSD",1720340047397,0.06156284,57592.0,57591.0,2.18566427]
["bitfinex","BTCUSD",1720340047614,0.06156284,57592.0,57591.0,2.18556427]
["bitfinex","BTCUSD",1720340048765,0.06156284,57592.0,57591.0,2.18546427]
["bitfinex","BTCUSD",1720340049208,0.06156465,57592.0,57591.0,2.18546427]
["bitfinex","BTCUSD",1720340049662,0.06156465,57592.0,57591.0,2.18556427]
["bitfinex","BTCUSD",1720340049882,0.06156465,57592.0,57591.0,2.18546427]
["bitfinex","BTCUSD",1720340050327,0.00091301,57592.0,57591.0,2.18546427]
["bitfinex","BTCUSD",1720340050563,0.00091301,57592.0,57591.0,2.18556427]
["bitfinex","BTCUSD",1720340051264,0.00101301,57592.0,57591.0,2.18556427]
["bitfinex","BTCUSD",1720340051427,0.02174892,57592.0,57591.0,2.18556427]
["bitfinex","BTCUSD",1720340052087,0.04093724,57592.0,57591.0,2.18566427]
["bitfinex","BTCUSD",1720340052295,0.00101301,57592.0,57591.0,2.18566427]
["bitfinex","BTCUSD",1720340052545,0.04094411,57592.0,57591.0,2.18566427]
["bitfinex","BTCUSD",1720340053225,0.04104411,57592.0,57591.0,2.18566427]
["bitfinex","BTCUSD",1720340053438,0.04104411,57592.0,57591.0,2.00789439]
["bitfinex","BTCUSD",1720340053819,0.04114411,57592.0,57591.0,2.00789439]
["bitfinex","BTCUSD",1720340054238,0.06188002,57592.0,57591.0,2.00789439]
["bitfinex","BTCUSD",1720340054498,0.02194892,57592.0,57591.0,2.00789439]
["bitfinex","BTCUSD",1720340054926,0.06189389,57592.0,57591.0,2.00789439]
["bitfinex","BTCUSD",1720340055121,0.02194892,57592.0,57591.0,2.00789439]
["bitfinex","BTCUSD",1720340055333,0.0618939,57592.0,57591.0,2.00789439]
["bitfinex","BTCUSD",1720340055539,0.06189235,57592.0,57591.0,2.00789439]
["bitfinex","BTCUSD",1720340056892,0.06189235,57592.0,57591.0,1.92479439]
["bitfinex","BTCUSD",1720340057202,0.06189235,57592.0,57591.0,2.10256427]
["bitfinex","BTCUSD",1720340057410,0.02194892,57592.0,57591.0,2.10256427]
["bitfinex","BTCUSD",1720340057593,0.06188997,57592.0,57591.0,1.92479439]
["bitfinex","BTCUSD",1720340059139,0.06188997,57592.0,57591.0,1.92459039]
["bitfinex","BTCUSD",1720340059904,0.06188997,57592.0,57591.0,1.57731439]
["bitfinex","BTCUSD",1720340061104,0.02194892,57592.0,57591.0,1.57731439]
["bitfinex","BTCUSD",1720340061273,0.06188602,57592.0,57591.0,1.57731439]
["bitfinex","BTCUSD",1720340061817,0.06188602,57592.0,57591.0,1.51161439]
["bitfinex","BTCUSD",1720340064563,0.02194892,57592.0,57591.0,1.51161439]
["bitfinex","BTCUSD",1720340064793,0.06190072,57592.0,57591.0,1.51161439]
["bitfinex","BTCUSD",1720340065618,0.06190072,57592.0,57591.0,1.51244439]
["bitfinex","BTCUSD",1720340069447,0.11403405,57592.0,57591.0,1.51244439]
["bitfinex","BTCUSD",1720340069801,0.09329814,57592.0,57591.0,1.51244439]
["bitfinex","BTCUSD",1720340070087,0.04116481,57592.0,57591.0,1.51244439]
["bitfinex","BTCUSD",1720340070642,0.06190072,57592.0,57591.0,1.16516839]
["bitfinex","BTCUSD",1720340070849,0.11403405,57592.0,57591.0,1.16516839]
["bitfinex","BTCUSD",1720340071420,0.02194892,57592.0,57591.0,1.16516839]
["bitfinex","BTCUSD",1720340071629,0.11405626,57592.0,57591.0,1.16516839]
["bitfinex","BTCUSD",1720340074628,0.05335477,57592.0,57591.0,1.2691118]
["bitfinex","BTCUSD",1720340074982,0.09332727,57592.0,57591.0,1.2691118]
["bitfinex","BTCUSD",1720340075110,0.11406318,57592.0,57591.0,1.2691118]
["bitfinex","BTCUSD",1720340075310,0.11406318,57592.0,57591.0,1.16516839]
["bitfinex","BTCUSD",1720340078112,0.11406176,57592.0,57591.0,1.16516839]
["bitfinex","BTCUSD",1720340081116,0.06191966,57592.0,57591.0,1.16516839]
["bitfinex","BTCUSD",1720340081290,0.11406895,57592.0,57591.0,1.16516839]
["bitfinex","BTCUSD",1720340082127,0.11406895,57592.0,57591.0,0.55924883]
["bitfinex","BTCUSD",1720340082335,0.14013849,57592.0,57591.0,0.64024883]
["bitfinex","BTCUSD",1720340083107,0.15095998,57592.0,57591.0,0.64024883]
["bitfinex","BTCUSD",1720340083327,0.15095998,57592.0,57591.0,1.11652805]
["bitfinex","BTCUSD",1720340084604,0.15100763,57592.0,57591.0,0.98752483]
["bitfinex","BTCUSD",1720340087757,0.15100434,57592.0,57591.0,0.98752483]
["bitfinex","BTCUSD",1720340090891,0.12493771,57592.0,57591.0,1.06792483]
["bitfinex","BTCUSD",1720340091094,0.07284827,57592.0,57591.0,1.21582621]
["bitfinex","BTCUSD",1720340091306,0.12498568,57592.0,57591.0,1.80454577]
["bitfinex","BTCUSD",1720340091759,0.07284827,57592.0,57591.0,1.80454577]
["bitfinex","BTCUSD",1720340092170,0.12498568,57592.0,57591.0,1.80454577]
["bitfinex","BTCUSD",1720340092525,0.07284827,57592.0,57591.0,1.80454577]
["bitfinex","BTCUSD",1720340093154,0.12498568,57592.0,57591.0,1.80454577]
["bitfinex","BTCUSD",1720340093746,0.07284827,57592.0,57591.0,1.80454577]
["bitfinex","BTCUSD",1720340094102,0.05211236,57592.0,57591.0,1.80454577]
["bitfinex","BTCUSD",1720340094304,0.01203397,57592.0,57591.0,1.80454577]
["bitfinex","BTCUSD",1720340094621,0.05212607,57592.0,57591.0,1.80454577]
["bitfinex","BTCUSD",1720340094760,0.10426888,57592.0,57591.0,1.80454577]
["bitfinex","BTCUSD",1720340094962,0.05212607,57592.0,57591.0,1.80454577]
["bitfinex","BTCUSD",1720340095532,0.10426888,57592.0,57591.0,1.80454577]
["bitfinex","BTCUSD",1720340095747,0.05212607,57592.0,57591.0,1.80454577]
["bitfinex","BTCUSD",1720340095951,0.04130511,57592.0,57591.0,1.80454577]
["bitfinex","BTCUSD",1720340097531,0.00121301,57592.0,57591.0,1.80454577]
["bitfinex","BTCUSD",1720340097729,0.04132567,57592.0,57591.0,1.72354577]
["bitfinex","BTCUSD",1720340097973,0.04132567,57592.0,57591.0,1.80454577]
["bitfinex","BTCUSD",1720340099983,0.04132567,57592.0,57591.0,1.72414577]
["bitfinex","BTCUSD",1720340100183,0.04132567,57592.0,57591.0,1.80184577]
["bitfinex","BTCUSD",1720340100730,0.04129629,57592.0,57591.0,1.80184577]
["bitfinex","BTCUSD",1720340103113,0.00121301,57592.0,57591.0,1.90110986]
["bitfinex","BTCUSD",1720340103295,0.04131273,57592.0,57591.0,1.80184577]
["bitfinex","BTCUSD",1720340105186,0.04131273,57592.0,57591.0,1.72084577]
["bitfinex","BTCUSD",1720340105340,0.04131273,57592.0,57591.0,1.80184577]
["bitfinex","BTCUSD",1720340106449,0.04132303,57592.0,57591.0,1.80184577]
["bitfinex","BTCUSD",1720340107953,0.04132303,57592.0,57591.0,1.57294439]
["bitfinex","BTCUSD",1720340108183,0.06205894,57592.0,57591.0,1.57294439]
["bitfinex","BTCUSD",1720340108408,0.04132303,57592.0,57591.0,1.65394439]
["bitfinex","BTCUSD",1720340109540,0.00121301,57592.0,57591.0,1.65394439]
["bitfinex","BTCUSD",1720340109750,0.04116395,57592.0,57591.0,1.65394439]
["bitfinex","BTCUSD",1720340110528,0.04116395,57592.0,57591.0,1.83171427]
["bitfinex","BTCUSD",1720340112640,0.00121301,57592.0,57591.0,1.83171427]
["bitfinex","BTCUSD",1720340112865,0.04125441,57592.0,57591.0,1.83171427]
["bitfinex","BTCUSD",1720340115592,0.04125441,57592.0,57591.0,1.93097836]
["bitfinex","BTCUSD",1720340115801,0.04123354,57592.0,57591.0,1.93097836]
["bitfinex","BTCUSD",1720340116015,0.00121301,57592.0,57591.0,1.93097836]
["bitfinex","BTCUSD",1720340116255,0.04123355,57592.0,57591.0,1.93097836]
["bitfinex","BTCUSD",1720340118126,0.04123355,57592.0,57591.0,2.37825436]
["bitfinex","BTCUSD",1720340119419,0.04124778,57592.0,57591.0,2.37825436]
["bitfinex","BTCUSD",1720340122028,0.04124778,57592.0,57591.0,2.72553036]
["bitfinex","BTCUSD",1720340122238,0.00121301,57592.0,57591.0,2.72553036]
["bitfinex","BTCUSD",1720340122641,0.00121301,57592.0,57591.0,2.75621858]
["bitfinex","BTCUSD",1720340123020,0.00121301,57592.0,57591.0,2.32794258]
["bitfinex","BTCUSD",1720340123253,0.04117093,57592.0,57591.0,2.32794258]
["bitfinex","BTCUSD",1720340123406,0.04117093,57592.0,57591.0,2.40894258]
["bitfinex","BTCUSD",1720340128657,0.00121301,57592.0,57591.0,2.40894258]
["bitfinex","BTCUSD",1720340138974,0.04109402,57592.0,57591.0,2.40894258]
["bitfinex","BTCUSD",1720340139999,0.04065437,57592.0,57591.0,2.40894258]
["bitfinex","BTCUSD",1720340140780,0.00077336,57592.0,57591.0,2.40894258]
["bitfinex","BTCUSD",1720340142471,0.00077336,57592.0,57591.0,2.39994258]
["bitfinex","BTCUSD",1720340142615,0.00077336,57592.0,57591.0,2.39094258]
["bitfinex","BTCUSD",1720340142821,0.00077336,57592.0,57591.0,2.41894258]
["bitfinex","BTCUSD",1720340143438,0.00077336,57592.0,57591.0,2.40494258]
["bitfinex","BTCUSD",1720340143646,0.00077336,57592.0,57591.0,2.41894258]
["bitfinex","BTCUSD",1720340145683,0.00077336,57592.0,57591.0,2.54919683]
["bitfinex","BTCUSD",1720340145830,0.00077336,57592.0,57591.0,2.56319337]
["bitfinex","BTCUSD",1720340146055,0.00077336,57592.0,57591.0,2.54919337]
["bitfinex","BTCUSD",1720340146220,0.00077336,57592.0,57591.0,2.53519337]
["bitfinex","BTCUSD",1720340146416,0.00077336,57592.0,57591.0,2.54919337]
["bitfinex","BTCUSD",1720340146696,0.00077336,57592.0,57591.0,2.56319337]
["bitfinex","BTCUSD",1720340147236,0.00077336,57592.0,57591.0,2.54919337]
["bitfinex","BTCUSD",1720340147440,0.00077336,57592.0,57591.0,2.56319337]
["bitfinex","BTCUSD",1720340148513,0.00077336,57592.0,57591.0,2.41894258]
["bitfinex","BTCUSD",1720340148728,0.00077336,57592.0,57591.0,2.56319003]
["bitfinex","BTCUSD",1720340151671,0.00077336,57592.0,57591.0,2.66309011]
["bitfinex","BTCUSD",1720340152418,0.00077336,57592.0,57591.0,3.01036611]
["bitfinex","BTCUSD",1720340154101,0.00077336,57592.0,57591.0,3.21036611]
["bitfinex","BTCUSD",1720340154991,0.00077336,57592.0,57591.0,3.06611858]
["bitfinex","BTCUSD",1720340155159,0.00077336,57592.0,57591.0,3.2103636]
["bitfinex","BTCUSD",1720340158231,0.00077336,57592.0,57591.0,3.21036485]
["bitfinex","BTCUSD",1720340158621,0.00077336,57592.0,57591.0,2.66308885]
["bitfinex","BTCUSD",1720340158829,0.00077336,57592.0,57591.0,2.51884258]
["bitfinex","BTCUSD",1720340167273,0.04101914,57592.0,57591.0,2.51884258]
["bitfinex","BTCUSD",1720340167471,0.00077336,57592.0,57591.0,2.51884258]
["bitfinex","BTCUSD",1720340169251,0.00077336,57592.0,57591.0,1.57213261]
["bitfinex","BTCUSD",1720340169252,0.04099333,57592.0,57591.0,1.57213261]
["bitfinex","BTCUSD",1720340169451,0.04099333,57592.0,57591.0,1.65313261]
["bitfinex","BTCUSD",1720340170242,0.04091037,57592.0,57591.0,1.65313261]
["bitfinex","BTCUSD",1720340172070,0.04091037,57592.0,57591.0,2.2393727]
["bitfinex","BTCUSD",1720340172276,0.04091037,57592.0,57591.0,2.51704258]
["bitfinex","BTCUSD",1720340172472,0.00077336,57592.0,57591.0,2.51704258]
["bitfinex","BTCUSD",1720340173121,0.00077336,57592.0,57591.0,2.50304258]
["bitfinex","BTCUSD",1720340173707,0.00077336,57592.0,57591.0,2.51704258]
["bitfinex","BTCUSD",1720340173932,0.00077336,57592.0,57591.0,2.50304258]
["bitfinex","BTCUSD",1720340174145,0.00077336,57592.0,57591.0,2.48904258]
["bitfinex","BTCUSD",1720340174340,0.00077336,57592.0,57591.0,2.50304258]
["bitfinex","BTCUSD",1720340174517,0.00077336,57592.0,57591.0,2.51704258]
["bitfinex","BTCUSD",1720340174741,0.00077336,57592.0,57591.0,2.50304258]
["bitfinex","BTCUSD",1720340174939,0.00077336,57592.0,57591.0,2.51704258]
["bitfinex","BTCUSD",1720340176174,0.00077336,57592.0,57591.0,2.50304258]
["bitfinex","BTCUSD",1720340176313,0.00077336,57592.0,57591.0,2.71704258]
["bitfinex","BTCUSD",1720340176517,0.00077336,57592.0,57591.0,2.51704258]
["bitfinex","BTCUSD",1720340176986,0.00077336,57592.0,57591.0,2.64729426]
["bitfinex","BTCUSD",1720340177191,0.00077336,57592.0,57591.0,2.66129426]
["bitfinex","BTCUSD",1720340177339,0.00077336,57592.0,57591.0,2.43604258]
["bitfinex","BTCUSD",1720340177540,0.00077336,57592.0,57591.0,2.51704258]
["bitfinex","BTCUSD",1720340177952,0.00077336,57592.0,57591.0,2.50304258]
["bitfinex","BTCUSD",1720340178290,0.00077336,57592.0,57591.0,2.51704258]
["bitfinex","BTCUSD",1720340180233,0.0023054,57596.0,57595.0,1.66189809]
["bitfinex","BTCUSD",1720340180580,0.04245541,57596.0,57595.0,2.16024165]
["bitfinex","BTCUSD",1720340181596,0.04245541,57596.0,57595.0,2.16014165]
["bitfinex","BTCUSD",1720340182016,0.04245541,57596.0,57595.0,2.17414165]
["bitfinex","BTCUSD",1720340182226,0.04245541,57596.0,57595.0,2.2635658]
["bitfinex","BTCUSD",1720340182739,0.04245541,57596.0,57595.0,2.2775658]
["bitfinex","BTCUSD",1720340183293,0.0023054,57596.0,57595.0,2.2775658]
["bitfinex","BTCUSD",1720340183498,0.04247013,57596.0,57595.0,2.2775658]
["bitfinex","BTCUSD",1720340183859,0.04247013,57596.0,57595.0,2.2176658]
["bitfinex","BTCUSD",1720340184600,0.04247013,57596.0,57595.0,2.2175658]
["bitfinex","BTCUSD",1720340185001,0.04257013,57596.0,57595.0,2.2035658]
["bitfinex","BTCUSD",1720340185200,0.04257013,57596.0,57595.0,2.2175658]
["bitfinex","BTCUSD",1720340185395,0.04267013,57596.0,57595.0,2.2035658]
["bitfinex","BTCUSD",1720340185964,0.04267013,57596.0,57595.0,2.2175658]
["bitfinex","BTCUSD",1720340186191,0.04267013,57596.0,57595.0,2.2035658]
["bitfinex","BTCUSD",1720340186388,0.04267013,57596.0,57595.0,2.2175658]
["bitfinex","BTCUSD",1720340186591,0.04266361,57596.0,57595.0,2.2175658]
["bitfinex","BTCUSD",1720340186809,0.04276361,57596.0,57595.0,2.2602358]
["bitfinex","BTCUSD",1720340189858,0.04290968,57596.0,57595.0,2.2602358]
["bitfinex","BTCUSD",1720340190226,0.0026054,57596.0,57595.0,2.2602358]
["bitfinex","BTCUSD",1720340191549,0.0026054,57596.0,57595.0,2.8074878]
["bitfinex","BTCUSD",1720340191749,0.0026054,57596.0,57595.0,2.5934878]
["bitfinex","BTCUSD",1720340192410,0.0026054,57596.0,57595.0,2.6074878]
["bitfinex","BTCUSD",1720340195448,0.00913001,57601.0,57600.0,0.33906409]
["bitfinex","BTCUSD",1720340195449,4.3e-07,57601.0,57600.0,0.33906409]
["bitfinex","BTCUSD",1720340195588,0.13033677,57613.0,57600.0,0.33906409]
["bitfinex","BTCUSD",1720340195589,0.11633591,57614.0,57609.0,0.62361409]
["bitfinex","BTCUSD",1720340195790,0.04025718,57613.0,57609.0,1.67659165]
["bitfinex","BTCUSD",1720340195988,0.04025718,57612.0,57609.0,2.02375865]
["bitfinex","BTCUSD",1720340196188,0.04025718,57611.0,57609.0,2.02375865]
["bitfinex","BTCUSD",1720340196458,0.05286004,57610.0,57609.0,2.02375865]
["bitfinex","BTCUSD",1720340196758,0.0126055,57610.0,57609.0,2.03775865]
["bitfinex","BTCUSD",1720340196908,0.0126055,57610.0,57609.0,2.22952853]
["bitfinex","BTCUSD",1720340197115,0.0126055,57610.0,57609.0,2.21552853]
["bitfinex","BTCUSD",1720340198538,0.0126055,57610.0,57609.0,2.17626444]
["bitfinex","BTCUSD",1720340198679,0.0126055,57610.0,57609.0,2.22942853]
["bitfinex","BTCUSD",1720340199088,0.0126055,57610.0,57609.0,2.21542853]
["bitfinex","BTCUSD",1720340199527,0.0126055,57610.0,57609.0,2.22942853]
["bitfinex","BTCUSD",1720340199938,0.0007,57615.0,57609.0,2.22942853]
["bitfinex","BTCUSD",1720340199939,0.0007,57615.0,57614.0,1.84038009]
["bitfinex","BTCUSD",1720340200106,0.00913001,57618.0,57617.0,0.90686109]
["bitfinex","BTCUSD",1720340200304,0.0023054,57619.0,57618.0,0.70193929]
["bitfinex","BTCUSD",1720340200508,0.00913001,57622.0,57621.0,0.21261109]
["bitfinex","BTCUSD",1720340200708,0.00913001,57622.0,57621.0,1.28274465]
["bitfinex","BTCUSD",1720340200911,0.00913001,57622.0,57621.0,1.62983965]
["bitfinex","BTCUSD",1720340201135,0.00913001,57622.0,57621.0,2.04063465]
["bitfinex","BTCUSD",1720340201931,0.00913001,57622.0,57621.0,2.04053465]
["bitfinex","BTCUSD",1720340202126,0.00913001,57622.0,57621.0,2.21820453]
["bitfinex","BTCUSD",1720340202783,0.00913001,57622.0,57621.0,2.23220453]
["bitfinex","BTCUSD",1720340203164,0.00913001,57622.0,57621.0,2.24610453]
["bitfinex","BTCUSD",1720340203573,0.00913001,57622.0,57621.0,2.23200453]
["bitfinex","BTCUSD",1720340203721,0.00913001,57622.0,57621.0,2.30750453]
["bitfinex","BTCUSD",1720340203921,0.00913001,57622.0,57621.0,2.30740453]
["bitfinex","BTCUSD",1720340204121,0.00742144,57622.0,57621.0,2.30740453]
["bitfinex","BTCUSD",1720340204961,0.00742144,57622.0,57621.0,2.32140453]
["bitfinex","BTCUSD",1720340206242,0.00742144,57622.0,57621.0,2.32130453]
["bitfinex","BTCUSD",1720340206443,0.02173591,57632.0,57631.0,1.214622]
["bitfinex","BTCUSD",1720340206671,0.02173591,57632.0,57631.0,1.47326556]
["bitfinex","BTCUSD",1720340206672,0.06197953,57632.0,57631.0,1.47326556]
["bitfinex","BTCUSD",1720340206871,6e-07,57633.0,57632.0,1.41666509]
["bitfinex","BTCUSD",1720340207073,6.803e-05,57638.0,57637.0,0.55896209]
["bitfinex","BTCUSD",1720340207249,6.803e-05,57638.0,57637.0,1.52666009]
["bitfinex","BTCUSD",1720340207653,6.803e-05,57638.0,57637.0,1.87365909]
["bitfinex","BTCUSD",1720340207947,6.803e-05,57638.0,57637.0,2.1280213]
["bitfinex","BTCUSD",1720340208153,6.803e-05,57638.0,57637.0,2.1916213]
["bitfinex","BTCUSD",1720340208528,6.803e-05,57638.0,57637.0,2.2914213]
["bitfinex","BTCUSD",1720340208897,6.803e-05,57638.0,57637.0,2.2913213]
["bitfinex","BTCUSD",1720340209294,6.803e-05,57638.0,57630.0,0.2]
["bitfinex","BTCUSD",1720340209295,0.0338,57634.0,57627.0,0.0173]
["bitfinex","BTCUSD",1720340209487,0.02173591,57635.0,57627.0,0.0173]
["bitfinex","BTCUSD",1720340209488,0.55631491,57628.0,57627.0,0.0173]
["bitfinex","BTCUSD",1720340209695,0.02173591,57623.0,57622.0,0.0173]
["bitfinex","BTCUSD",1720340209871,0.02173591,57623.0,57621.0,0.4687]
["bitfinex","BTCUSD",1720340209872,0.09573591,57622.0,57621.0,0.4687]
["bitfinex","BTCUSD",1720340210348,0.03573591,57622.0,57621.0,0.4687]
["bitfinex","BTCUSD",1720340210622,0.10153591,57622.0,57621.0,0.4686]
["bitfinex","BTCUSD",1720340210998,0.04153591,57622.0,57621.0,0.4685]
["bitfinex","BTCUSD",1720340211243,0.04153591,57622.0,57621.0,0.51535]
["bitfinex","BTCUSD",1720340211437,0.04153591,57622.0,57612.0,0.347149]
["bitfinex","BTCUSD",1720340211438,0.02173591,57610.0,57596.0,0.4685]
["bitfinex","BTCUSD",1720340211649,0.02173591,57605.0,57604.0,0.081]
["bitfinex","BTCUSD",1720340211814,0.02173591,57596.0,57595.0,0.22031356]
["bitfinex","BTCUSD",1720340212053,0.0002,57597.0,57595.0,0.24415792]
["bitfinex","BTCUSD",1720340212254,0.02153591,57599.0,57595.0,0.24415792]
["bitfinex","BTCUSD",1720340212255,0.02153591,57596.0,57595.0,0.24415792]
["bitfinex","BTCUSD",1720340212460,0.02143591,57596.0,57595.0,0.20148792]
["bitfinex","BTCUSD",1720340212853,0.02143591,57596.0,57595.0,0.17764356]
["bitfinex","BTCUSD",1720340213212,0.02243591,57596.0,57595.0,0.19264356]
["bitfinex","BTCUSD",1720340213418,0.28492173,57596.0,57595.0,0.015]
["bitfinex","BTCUSD",1720340213982,0.63216773,57596.0,57595.0,0.015]
["bitfinex","BTCUSD",1720340214537,0.97941373,57596.0,57595.0,0.015]
["bitfinex","BTCUSD",1720340214741,0.89055091,57596.0,57595.0,0.015]
["bitfinex","BTCUSD",1720340214909,0.54340491,57596.0,57595.0,0.015]
["bitfinex","BTCUSD",1720340215319,0.66340491,57596.0,57595.0,0.015]
["bitfinex","BTCUSD",1720340215524,0.66350491,57596.0,57595.0,0.015]
["bitfinex","BTCUSD",1720340216148,0.869315,57596.0,57595.0,0.0151]
["bitfinex","BTCUSD",1720340216342,1.01075091,57596.0,57595.0,0.0151]
["bitfinex","BTCUSD",1720340216548,1.01075091,57596.0,57595.0,0.0152]
["bitfinex","BTCUSD",1720340217070,1.04665664,57596.0,57595.0,0.0152]
["bitfinex","BTCUSD",1720340217247,1.04675664,57596.0,57595.0,0.0152]
["bitfinex","BTCUSD",1720340217643,1.39400264,57596.0,57595.0,0.0153]
["bitfinex","BTCUSD",1720340217881,0.90532073,57596.0,57595.0,0.0153]
["bitfinex","BTCUSD",1720340218077,1.39400264,57596.0,57595.0,0.0153]
["bitfinex","BTCUSD",1720340218281,1.04675664,57596.0,57595.0,0.0153]
["bitfinex","BTCUSD",1720340218482,1.5376315,57596.0,57595.0,0.0153]
["bitfinex","BTCUSD",1720340218691,1.57992652,57596.0,57595.0,0.0153]
["bitfinex","BTCUSD",1720340219541,1.57892652,57596.0,57595.0,0.0003]
["bitfinex","BTCUSD",1720340219741,1.43529766,57596.0,57595.0,0.0003]
["bitfinex","BTCUSD",1720340219900,1.43529766,57596.0,57595.0,0.0073]
["bitfinex","BTCUSD",1720340220590,1.43629766,57596.0,57595.0,0.0143]
["bitfinex","BTCUSD",1720340221215,0.62183116,57596.0,57595.0,0.0143]
["bitfinex","BTCUSD",1720340221621,0.58590491,57596.0,57595.0,0.0143]
["bitfinex","BTCUSD",1720340221830,0.70590491,57596.0,57595.0,0.0143]
["bitfinex","BTCUSD",1720340222059,0.74177155,57596.0,57595.0,0.0143]
["bitfinex","BTCUSD",1720340222260,0.70590491,57596.0,57595.0,0.0143]
["bitfinex","BTCUSD",1720340222458,1.05315091,57596.0,57595.0,0.0143]
["bitfinex","BTCUSD",1720340222741,0.70590491,57596.0,57595.0,0.0143]
["bitfinex","BTCUSD",1720340223512,1.05315091,57596.0,57595.0,0.0143]
["bitfinex","BTCUSD",1720340223713,1.4362499,57596.0,57595.0,0.0143]
["bitfinex","BTCUSD",1720340223914,1.0890039,57596.0,57595.0,0.0143]
["bitfinex","BTCUSD",1720340224114,1.4362499,57596.0,57595.0,0.0143]
["bitfinex","BTCUSD",1720340224354,1.4362499,57596.0,57595.0,0.015213]
["bitfinex","BTCUSD",1720340224557,1.4370799,57596.0,57595.0,0.015213]
["bitfinex","BTCUSD",1720340225436,1.0898339,57596.0,57595.0,0.015213]
["bitfinex","BTCUSD",1720340225633,1.01168091,57596.0,57595.0,0.015213]
["bitfinex","BTCUSD",1720340225833,0.66443491,57596.0,57595.0,0.015213]
["bitfinex","BTCUSD",1720340227480,0.66443491,57596.0,57595.0,0.014767]
["bitfinex","BTCUSD",1720340227881,0.66443491,57596.0,57595.0,0.014867]
["bitfinex","BTCUSD",1720340228701,1.01168091,57596.0,57595.0,0.014867]
["bitfinex","BTCUSD",1720340228903,1.35892691,57596.0,57595.0,0.014867]
["bitfinex","BTCUSD",1720340229372,1.01168091,57596.0,57595.0,0.014867]
["bitfinex","BTCUSD",1720340229812,1.01168091,57596.0,57595.0,0.014967]
["bitfinex","BTCUSD",1720340230529,1.01168091,57596.0,57595.0,0.015067]
["bitfinex","BTCUSD",1720340231467,0.66443491,57596.0,57595.0,0.015067]
["bitfinex","BTCUSD",1720340231871,1.01168091,57596.0,57595.0,0.015067]
["bitfinex","BTCUSD",1720340234542,0.870245,57596.0,57595.0,0.015067]
["bitfinex","BTCUSD",1720340234770,1.217491,57596.0,57595.0,0.015067]
["bitfinex","BTCUSD",1720340235044,1.35892691,57596.0,57595.0,0.015067]
["bitfinex","BTCUSD",1720340235247,1.39472174,57596.0,57595.0,0.015067]
["bitfinex","BTCUSD",1720340236068,1.35892691,57596.0,57595.0,0.015067]
["bitfinex","BTCUSD",1720340236270,1.3947271,57596.0,57595.0,0.015067]
["bitfinex","BTCUSD",1720340236855,1.56307609,57596.0,57595.0,0.015067]
["bitfinex","BTCUSD",1720340237279,1.56307496,57596.0,57595.0,0.015067]
["bitfinex","BTCUSD",1720340237861,1.59462597,57596.0,57595.0,0.015067]
["bitfinex","BTCUSD",1720340238136,0.42156497,57596.0,57595.0,0.015067]
["bitfinex","BTCUSD",1720340238255,0.43238878,57596.0,57595.0,0.015067]
["bitfinex","BTCUSD",1720340238865,0.43138878,57596.0,57595.0,0.001213]
["bitfinex","BTCUSD",1720340239079,0.50341394,57596.0,57595.0,0.001213]
["bitfinex","BTCUSD",1720340239317,0.50341394,57596.0,57595.0,0.002213]
["bitfinex","BTCUSD",1720340239675,0.50341394,57596.0,57595.0,0.001213]
["bitfinex","BTCUSD",1720340240091,0.50341394,57596.0,57595.0,0.002213]
["bitfinex","BTCUSD",1720340240988,0.54133591,57592.0,57591.0,0.00083]
["bitfinex","BTCUSD",1720340241220,0.9998469,57592.0,57591.0,0.00083]
["bitfinex","BTCUSD",1720340241551,1.0228469,57592.0,57591.0,0.00083]
["bitfinex","BTCUSD",1720340241962,0.72161099,57592.0,57591.0,0.00083]
["bitfinex","BTCUSD",1720340242564,1.0629469,57592.0,57591.0,0.00083]
["bitfinex","BTCUSD",1720340242830,0.83596642,57592.0,57591.0,0.00183]
["bitfinex","BTCUSD",1720340243330,1.19130233,57592.0,57591.0,0.00283]
["bitfinex","BTCUSD",1720340243520,1.19095034,57592.0,57591.0,0.00283]
["bitfinex","BTCUSD",1720340246136,1.19085034,57592.0,57591.0,0.00283]
["bitfinex","BTCUSD",1720340246536,1.03338439,57592.0,57591.0,0.00283]
["bitfinex","BTCUSD",1720340246737,1.0782203,57592.0,57591.0,0.00283]
["bitfinex","BTCUSD",1720340246935,1.0781203,57592.0,57591.0,0.00283]
["bitfinex","BTCUSD",1720340247141,1.03328439,57592.0,57591.0,0.00283]
["bitfinex","BTCUSD",1720340247486,1.07802251,57592.0,57591.0,0.00283]
["bitfinex","BTCUSD",1720340247880,1.06402251,57592.0,57591.0,0.00183]
["bitfinex","BTCUSD",1720340248132,0.24143591,57576.0,57575.0,0.0031306]
["bitfinex","BTCUSD",1720340248332,0.65474462,57576.0,57575.0,0.0031306]
["bitfinex","BTCUSD",1720340248539,0.57774462,57576.0,57575.0,0.0031306]
["bitfinex","BTCUSD",1720340248740,0.67774462,57576.0,57575.0,0.0031306]
["bitfinex","BTCUSD",1720340249236,0.17720106,57576.0,57575.0,0.0031306]
["bitfinex","BTCUSD",1720340249378,0.37910106,57576.0,57575.0,0.0031306]
["bitfinex","BTCUSD",1720340249591,0.37900106,57576.0,57575.0,0.0031306]
["bitfinex","BTCUSD",1720340249804,0.37901869,57576.0,57575.0,0.0031306]
["bitfinex","BTCUSD",1720340250007,0.85746412,57576.0,57575.0,0.0031306]
["bitfinex","BTCUSD",1720340250251,0.82945547,57576.0,57575.0,0.0031306]
["bitfinex","BTCUSD",1720340250381,1.16769138,57576.0,57575.0,0.0031306]
["bitfinex","BTCUSD",1720340250581,1.17069138,57576.0,57575.0,0.0031306]
["bitfinex","BTCUSD",1720340250987,1.12978951,57576.0,57575.0,0.0031306]
["bitfinex","BTCUSD",1720340251164,0.92728951,57576.0,57575.0,0.0031306]
["bitfinex","BTCUSD",1720340251369,1.13868951,57576.0,57575.0,0.0041306]
["bitfinex","BTCUSD",1720340252044,1.15743068,57576.0,57575.0,0.0041306]
["bitfinex","BTCUSD",1720340252255,1.30594661,57576.0,57575.0,0.0041306]
["bitfinex","BTCUSD",1720340252402,1.30894661,57576.0,57575.0,0.0051306]
["bitfinex","BTCUSD",1720340252597,1.30194661,57576.0,57575.0,0.0041306]
["bitfinex","BTCUSD",1720340252821,1.30184661,57576.0,57575.0,0.0041306]
["bitfinex","BTCUSD",1720340253024,1.30184888,57576.0,57575.0,0.0041306]
["bitfinex","BTCUSD",1720340253227,1.80174888,57576.0,57575.0,0.0041306]
["bitfinex","BTCUSD",1720340253431,1.80174889,57576.0,57575.0,0.0041306]
["bitfinex","BTCUSD",1720340253610,1.81574889,57576.0,57575.0,0.0051306]
["bitfinex","BTCUSD",1720340254235,1.76953657,57576.0,57575.0,0.0051306]
["bitfinex","BTCUSD",1720340254456,1.78036613,57576.0,57575.0,0.0051306]
["bitfinex","BTCUSD",1720340254650,1.78026613,57576.0,57575.0,0.0051306]
["bitfinex","BTCUSD",1720340255468,1.78016613,57576.0,57575.0,0.0051306]
["bitfinex","BTCUSD",1720340255829,1.78006613,57576.0,57575.0,0.0051306]
["bitfinex","BTCUSD",1720340256243,1.43883022,57576.0,57575.0,0.0051306]
["bitfinex","BTCUSD",1720340256425,1.78006613,57576.0,57575.0,0.0051306]
["bitfinex","BTCUSD",1720340257105,1.77996613,57576.0,57575.0,0.0051306]
["bitfinex","BTCUSD",1720340258029,1.6314502,57576.0,57575.0,0.0051306]
["bitfinex","BTCUSD",1720340258224,1.6314502,57576.0,57575.0,0.0041306]
["bitfinex","BTCUSD",1720340258225,1.1054502,57576.0,57575.0,0.0041306]
["bitfinex","BTCUSD",1720340258452,1.1054502,57576.0,57575.0,0.0051306]
["bitfinex","BTCUSD",1720340258453,1.10862064,57576.0,57575.0,0.0051306]
["bitfinex","BTCUSD",1720340258804,1.10852064,57576.0,57575.0,0.0051306]
["bitfinex","BTCUSD",1720340258967,1.23168104,57576.0,57575.0,0.0041306]
["bitfinex","BTCUSD",1720340259160,0.34103591,57568.0,57567.0,0.0605]
["bitfinex","BTCUSD",1720340259387,0.51857947,57568.0,57567.0,0.0605]
["bitfinex","BTCUSD",1720340259585,0.54157947,57568.0,57567.0,0.0605]
["bitfinex","BTCUSD",1720340259954,0.54157947,57568.0,57565.0,0.0751]
["bitfinex","BTCUSD",1720340259955,0.24093591,57566.0,57565.0,0.0751]
["bitfinex","BTCUSD",1720340260156,0.24093591,57566.0,57563.0,0.06133]
["bitfinex","BTCUSD",1720340260157,0.14123591,57564.0,57563.0,0.06133]
["bitfinex","BTCUSD",1720340260640,0.14113591,57564.0,57563.0,0.06133]
["bitfinex","BTCUSD",1720340261059,0.41877947,57564.0,57563.0,0.00083]
["bitfinex","BTCUSD",1720340261224,0.44177947,57564.0,57563.0,0.00083]
["bitfinex","BTCUSD",1720340261747,0.64167947,57564.0,57563.0,0.00083]
["bitfinex","BTCUSD",1720340261894,0.14113591,57564.0,57563.0,0.00083]
["bitfinex","BTCUSD",1720340262092,0.14313591,57564.0,57563.0,0.00083]
["bitfinex","BTCUSD",1720340263155,0.17883552,57564.0,57563.0,0.00083]
["bitfinex","BTCUSD",1720340263359,0.18283552,57564.0,57563.0,0.00083]
["bitfinex","BTCUSD",1720340263676,0.38263552,57564.0,57563.0,0.00083]
["bitfinex","BTCUSD",1720340264174,0.38985535,57564.0,57563.0,0.00083]
["bitfinex","BTCUSD",1720340264382,0.38975535,57564.0,57563.0,0.00083]
["bitfinex","BTCUSD",1720340264675,0.38965535,57564.0,57563.0,0.00083]
["bitfinex","BTCUSD",1720340264886,0.08103591,57562.0,57561.0,0.0023054]
["bitfinex","BTCUSD",1720340265088,0.11683552,57562.0,57561.0,0.0023054]
["bitfinex","BTCUSD",1720340265515,0.31673552,57562.0,57561.0,0.0023054]
["bitfinex","BTCUSD",1720340265915,0.08103591,57562.0,57561.0,0.0023054]
["bitfinex","BTCUSD",1720340266129,0.11676794,57562.0,57561.0,0.0023054]
["bitfinex","BTCUSD",1720340266552,0.11666794,57562.0,57561.0,0.0023054]
["bitfinex","BTCUSD",1720340267190,0.11766794,57562.0,57561.0,0.0023054]
["bitfinex","BTCUSD",1720340267468,0.11756794,57562.0,57561.0,0.0033054]
["bitfinex","BTCUSD",1720340268879,0.11746794,57562.0,57561.0,0.0033054]
["bitfinex","BTCUSD",1720340269145,0.08193591,57562.0,57561.0,0.0033054]
["bitfinex","BTCUSD",1720340269300,0.09276547,57562.0,57561.0,0.0033054]
["bitfinex","BTCUSD",1720340269712,0.09266547,57562.0,57561.0,0.0033054]
["bitfinex","BTCUSD",1720340270174,0.09256547,57562.0,57561.0,0.0033054]
["bitfinex","BTCUSD",1720340270495,0.09246547,57562.0,57561.0,0.0033054]
["bitfinex","BTCUSD",1720340271522,0.09236547,57562.0,57561.0,0.0033054]
["bitfinex","BTCUSD",1720340272335,0.0007,57562.0,57561.0,0.0033054]
["bitfinex","BTCUSD",1720340272781,0.09236556,57562.0,57561.0,0.0033054]
["bitfinex","BTCUSD",1720340273427,0.09226556,57562.0,57561.0,0.0033054]
["bitfinex","BTCUSD",1720340273777,0.29216556,57562.0,57561.0,0.0033054]
["bitfinex","BTCUSD",1720340273996,0.01142965,57562.0,57561.0,0.0033054]
["bitfinex","BTCUSD",1720340274195,0.09226556,57562.0,57561.0,0.0033054]
["bitfinex","BTCUSD",1720340274809,0.09236556,57562.0,57561.0,0.0033054]
["bitfinex","BTCUSD",1720340275185,0.09236556,57562.0,57561.0,0.0034054]
["bitfinex","BTCUSD",1720340275543,0.08153591,57562.0,57561.0,0.0034054]
["bitfinex","BTCUSD",1720340275692,0.09246554,57562.0,57561.0,0.0034054]
["bitfinex","BTCUSD",1720340276156,0.09246554,57562.0,57561.0,0.0035054]
["bitfinex","BTCUSD",1720340277076,0.09246554,57562.0,57561.0,0.0036054]
["bitfinex","BTCUSD",1720340277908,0.29246554,57562.0,57561.0,0.0036054]
["bitfinex","BTCUSD",1720340278828,0.29246549,57562.0,57561.0,0.0036054]
["bitfinex","BTCUSD",1720340279456,0.37395436,57562.0,57561.0,0.0036054]
["bitfinex","BTCUSD",1720340279678,0.87429792,57562.0,57561.0,0.0036054]
["bitfinex","BTCUSD",1720340280012,0.59356201,57562.0,57561.0,0.0036054]
["bitfinex","BTCUSD",1720340280213,1.00407832,57562.0,57561.0,0.0036054]
["bitfinex","BTCUSD",1720340280554,0.87429792,57562.0,57561.0,0.0036054]
["bitfinex","BTCUSD",1720340280910,0.87429792,57562.0,57561.0,0.0026054]
["bitfinex","BTCUSD",1720340281129,1.01016459,57562.0,57561.0,0.0036054]
["bitfinex","BTCUSD",1720340281348,0.88038422,57562.0,57561.0,0.0036054]
["bitfinex","BTCUSD",1720340281558,0.89438422,57562.0,57561.0,0.0036054]
["bitfinex","BTCUSD",1720340281734,0.87438422,57562.0,57561.0,0.0026054]
["bitfinex","BTCUSD",1720340281930,0.84925139,57562.0,57561.0,0.0036054]
["bitfinex","BTCUSD",1720340282132,1.20177376,57562.0,57561.0,0.0036054]
["bitfinex","BTCUSD",1720340282336,0.86325139,57562.0,57561.0,0.0036054]
["bitfinex","BTCUSD",1720340283808,0.86325139,57562.0,57561.0,0.0663054]
["bitfinex","BTCUSD",1720340283809,0.24093102,57562.0,57561.0,0.0663054]
["bitfinex","BTCUSD",1720340284021,0.16300783,57562.0,57561.0,0.0663054]
["bitfinex","BTCUSD",1720340284229,0.11896578,57562.0,57561.0,0.0663054]
["bitfinex","BTCUSD",1720340286445,0.17090992,57562.0,57561.0,0.0663054]
["bitfinex","BTCUSD",1720340286807,0.11896578,57562.0,57561.0,0.0663054]
["bitfinex","BTCUSD",1720340287013,0.17097479,57562.0,57561.0,0.0663054]
["bitfinex","BTCUSD",1720340287166,0.11896578,57562.0,57561.0,0.0663054]
["bitfinex","BTCUSD",1720340287387,0.10813591,57562.0,57561.0,0.0663054]
["bitfinex","BTCUSD",1720340287560,0.19699507,57562.0,57561.0,0.0663054]
["bitfinex","BTCUSD",1720340288164,0.19699507,57562.0,57561.0,0.0672184]
["bitfinex","BTCUSD",1720340288366,0.11979575,57562.0,57561.0,0.0672184]
["bitfinex","BTCUSD",1720340288786,0.19783931,57562.0,57561.0,0.0672184]
["bitfinex","BTCUSD",1720340289184,0.11979575,57562.0,57561.0,0.0672184]
["bitfinex","BTCUSD",1720340289386,0.22383484,57562.0,57561.0,0.0672184]
["bitfinex","BTCUSD",1720340289567,0.1978548,57562.0,57561.0,0.0672184]
["bitfinex","BTCUSD",1720340289767,0.22383484,57562.0,57561.0,0.0672184]
["bitfinex","BTCUSD",1720340290172,0.19785678,57562.0,57561.0,0.0672184]
["bitfinex","BTCUSD",1720340290355,0.22383484,57562.0,57561.0,0.0672184]
["bitfinex","BTCUSD",1720340290556,0.11979575,57562.0,57561.0,0.0672184]
["bitfinex","BTCUSD",1720340291518,0.16346362,57562.0,57561.0,0.0672184]
["bitfinex","BTCUSD",1720340293551,0.21428196,57562.0,57561.0,0.0672184]
["bitfinex","BTCUSD",1720340293709,0.13346572,57562.0,57561.0,0.0672184]
["bitfinex","BTCUSD",1720340293908,0.2896227,57562.0,57561.0,0.0672184]
["bitfinex","BTCUSD",1720340294299,0.13346572,57562.0,57561.0,0.0672184]
["bitfinex","BTCUSD",1720340294702,0.08264738,57562.0,57561.0,0.0672184]
["bitfinex","BTCUSD",1720340294942,0.08264738,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720340295143,0.02813,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720340295346,0.30886591,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720340295545,0.26022258,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720340295912,0.53166041,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720340296114,0.73136041,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720340296325,0.83613529,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720340296503,0.83568699,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720340296845,0.83570571,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720340297046,0.78168384,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720340297854,0.8361118,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720340298297,0.8360505,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720340299679,0.76357613,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720340300316,0.56367613,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720340300470,0.28603257,57562.0,57561.0,0.1471184]
["bitfinex","BTCUSD",1720340300684,0.26303257,57562.0,57561.0,0.1471184]
["bitfinex","BTCUSD",1720340300876,0.16333257,57562.0,57561.0,0.1471184]
["bitfinex","BTCUSD",1720340301081,0.26303257,57562.0,57561.0,0.1471184]
["bitfinex","BTCUSD",1720340301305,0.16333257,57562.0,57561.0,0.1471184]
["bitfinex","BTCUSD",1720340301550,0.26246102,57562.0,57561.0,0.1471184]
["bitfinex","BTCUSD",1720340302028,0.18162511,57562.0,57561.0,0.1471184]
["bitfinex","BTCUSD",1720340302232,0.17588902,57565.0,57562.0,0.0002]
["bitfinex","BTCUSD",1720340302233,0.02083591,57565.0,57562.0,0.0002]
["bitfinex","BTCUSD",1720340302432,0.10421062,57565.0,57563.0,0.25734356]
["bitfinex","BTCUSD",1720340302634,0.02083591,57566.0,57565.0,0.0794]
["bitfinex","BTCUSD",1720340302833,0.02083591,57566.0,57565.0,0.32044356]
["bitfinex","BTCUSD",1720340303034,0.0989879,57566.0,57565.0,0.32064356]
["bitfinex","BTCUSD",1720340303232,0.0989879,57566.0,57565.0,0.35453094]
["bitfinex","BTCUSD",1720340303233,0.07815199,57566.0,57565.0,0.35453094]
["bitfinex","BTCUSD",1720340303436,0.07815199,57567.0,57566.0,0.0637]
["bitfinex","BTCUSD",1720340303638,0.10421062,57568.0,57567.0,0.09114309]
["bitfinex","BTCUSD",1720340303836,0.10421062,57568.0,57567.0,0.0637]
["bitfinex","BTCUSD",1720340304036,0.10421062,57568.0,57567.0,0.0639]
["bitfinex","BTCUSD",1720340304236,0.10421062,57569.0,57567.0,0.0639]
["bitfinex","BTCUSD",1720340304437,0.10421062,57569.0,57568.0,0.08805436]
["bitfinex","BTCUSD",1720340304675,0.10414816,57569.0,57568.0,0.20259792]
["bitfinex","BTCUSD",1720340304860,0.10414816,57570.0,57568.0,0.17794356]
["bitfinex","BTCUSD",1720340305040,0.10414816,57570.0,57569.0,0.19545792]
["bitfinex","BTCUSD",1720340305239,0.1301852,57572.0,57569.0,0.19545792]
["bitfinex","BTCUSD",1720340305240,0.10414816,57571.0,57570.0,0.0634]
["bitfinex","BTCUSD",1720340305440,0.10414816,57571.0,57570.0,0.24104356]
["bitfinex","BTCUSD",1720340305664,0.12498407,57571.0,57570.0,0.24104356]
["bitfinex","BTCUSD",1720340305840,0.12498407,57571.0,57570.0,0.26717935]
["bitfinex","BTCUSD",1720340306420,0.12498407,57571.0,57570.0,0.32024356]
["bitfinex","BTCUSD",1720340306990,0.05204602,57572.0,57571.0,0.0005]
["bitfinex","BTCUSD",1720340307138,0.02083591,57572.0,57571.0,0.27535792]
["bitfinex","BTCUSD",1720340307337,0.02083591,57572.0,57571.0,0.25734356]
["bitfinex","BTCUSD",1720340307566,0.02083591,57572.0,57571.0,0.25714356]
["bitfinex","BTCUSD",1720340307812,0.02083591,57572.0,57571.0,0.25724356]
["bitfinex","BTCUSD",1720340308282,0.07803666,57577.0,57571.0,0.25724356]
["bitfinex","BTCUSD",1720340308283,0.02083591,57573.0,57571.0,0.18204356]
["bitfinex","BTCUSD",1720340308522,0.02083591,57573.0,57572.0,0.25684356]
["bitfinex","BTCUSD",1720340308736,0.05202444,57575.0,57573.0,0.0791]
["bitfinex","BTCUSD",1720340308883,0.05202444,57575.0,57574.0,0.17764356]
["bitfinex","BTCUSD",1720340309083,0.05202444,57576.0,57574.0,0.17764356]
["bitfinex","BTCUSD",1720340309303,0.02083591,57575.0,57574.0,0.17764356]
["bitfinex","BTCUSD",1720340309506,0.02083591,57575.0,57574.0,0.17754356]
["bitfinex","BTCUSD",1720340309902,0.05202444,57575.0,57573.0,0.0791]
["bitfinex","BTCUSD",1720340310116,0.05198563,57575.0,57574.0,0.0634]
["bitfinex","BTCUSD",1720340310368,0.07281919,57575.0,57574.0,0.0634]
["bitfinex","BTCUSD",1720340310593,0.02083591,57575.0,57574.0,0.0634]
["bitfinex","BTCUSD",1720340310813,0.07281919,57575.0,57574.0,0.0643]
["bitfinex","BTCUSD",1720340311013,0.02083591,57575.0,57574.0,0.0643]
["bitfinex","BTCUSD",1720340311411,0.02183591,57575.0,57574.0,0.0643]
["bitfinex","BTCUSD",1720340311926,0.05297444,57575.0,57574.0,0.0642]
["bitfinex","BTCUSD",1720340312140,0.07897337,57575.0,57574.0,0.0642]
["bitfinex","BTCUSD",1720340312369,0.07897337,57575.0,57574.0,0.0641]
["bitfinex","BTCUSD",1720340312543,0.001,57575.0,57574.0,0.0641]
["bitfinex","BTCUSD",1720340312778,0.07897337,57575.0,57574.0,0.0641]
["bitfinex","BTCUSD",1720340313129,0.35821919,57575.0,57574.0,0.001]
["bitfinex","BTCUSD",1720340313331,0.67673763,57575.0,57574.0,0.001]
["bitfinex","BTCUSD",1720340313537,0.62079089,57575.0,57574.0,0.001]
["bitfinex","BTCUSD",1720340313736,0.9015268,57575.0,57574.0,0.001]
["bitfinex","BTCUSD",1720340313929,0.08083591,57562.0,57561.0,0.0035184]
["bitfinex","BTCUSD",1720340314108,0.08093591,57562.0,57561.0,0.0035184]
["bitfinex","BTCUSD",1720340314310,0.1588973,57562.0,57561.0,0.0035184]
["bitfinex","BTCUSD",1720340315123,0.09193591,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720340315473,0.03193591,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720340316033,0.0839053,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720340316245,0.03493591,57562.0,57561.0,0.0687184]
["bitfinex","BTCUSD",1720340316476,0.1129973,57562.0,57561.0,0.0652]
["bitfinex","BTCUSD",1720340316676,0.03503591,57562.0,57561.0,0.064587]
["bitfinex","BTCUSD",1720340317043,0.0870053,57562.0,57561.0,0.064587]
["bitfinex","BTCUSD",1720340317251,0.03203591,57562.0,57561.0,0.063587]
["bitfinex","BTCUSD",1720340317458,0.02113591,57562.0,57561.0,0.0632]
["bitfinex","BTCUSD",1720340317674,0.17509178,57562.0,57561.0,0.0652]
["bitfinex","BTCUSD",1720340318130,0.11509178,57562.0,57561.0,0.0652]
["bitfinex","BTCUSD",1720340318328,0.09425587,57562.0,57561.0,0.0652]
["bitfinex","BTCUSD",1720340318550,0.17509178,57562.0,57561.0,0.0652]
["bitfinex","BTCUSD",1720340318773,0.09425587,57562.0,57561.0,0.0652]
["bitfinex","BTCUSD",1720340318961,0.17509178,57562.0,57561.0,0.0652]
["bitfinex","BTCUSD",1720340319940,1.04371878,57562.0,57561.0,0.0652]
["bitfinex","BTCUSD",1720340320142,0.96576291,57562.0,57561.0,0.0652]
["bitfinex","BTCUSD",1720340320332,1.04372473,57562.0,57561.0,0.066113]
["bitfinex","BTCUSD",1720340320920,0.96659291,57562.0,57561.0,0.066213]
["bitfinex","BTCUSD",1720340321027,1.04455004,57562.0,57561.0,0.066213]
["bitfinex","BTCUSD",1720340321234,1.04455004,57562.0,57561.0,0.066313]
["bitfinex","BTCUSD",1720340321849,1.04455066,57562.0,57561.0,0.066413]
["bitfinex","BTCUSD",1720340322592,0.96659291,57562.0,57561.0,0.066413]
["bitfinex","BTCUSD",1720340322797,1.81001826,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340322999,1.83301826,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340323142,1.81701826,57562.0,57561.0,0.001213]
["bitfinex","BTCUSD",1720340323348,1.81901826,57562.0,57561.0,0.001213]
["bitfinex","BTCUSD",1720340323566,1.62311826,57562.0,57561.0,0.001213]
["bitfinex","BTCUSD",1720340323999,1.61368747,57562.0,57561.0,0.002213]
["bitfinex","BTCUSD",1720340324203,1.61668747,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340324397,0.90859291,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340324802,0.96859291,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340325396,1.0125395,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340325797,0.90859291,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340326014,1.0125395,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340326267,1.0725395,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340327347,0.96859291,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340328123,1.09854167,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340329737,1.31604391,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340330143,1.51594391,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340330748,1.5569169,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340331217,1.61552332,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340331401,1.63837198,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340331753,1.57976556,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340333785,1.53879268,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340334046,1.57997177,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340334337,1.57766649,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340335216,1.57776649,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340336050,1.57786649,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340336446,1.37796649,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340336819,1.37799044,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340337021,1.5366874,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340337367,1.57799034,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340337661,1.61345985,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340339196,1.61347872,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340340551,1.61345544,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340340753,2.49432836,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340340954,2.43835,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340341169,2.52815,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340341367,2.70362566,57562.0,57561.0,0.003213]
["bitfinex","BTCUSD",1720340342657,1.4948464,57553.0,57552.0,0.0023006]
["bitfinex","BTCUSD",1720340342854,1.772158,57553.0,57552.0,0.0023006]
["bitfinex","BTCUSD",1720340343081,2.219663,57553.0,57552.0,0.0023006]
["bitfinex","BTCUSD",1720340343915,2.219663,57553.0,57552.0,0.0073006]
["bitfinex","BTCUSD",1720340344519,1.9410836,57553.0,57552.0,0.0073006]
["bitfinex","BTCUSD",1720340344734,2.019763,57553.0,57552.0,0.0073006]
["bitfinex","BTCUSD",1720340345032,0.96410944,57553.0,57552.0,0.1495006]
["bitfinex","BTCUSD",1720340345248,1.09400652,57553.0,57552.0,0.1465006]
["bitfinex","BTCUSD",1720340345576,1.15500652,57553.0,57552.0,0.1465006]
["bitfinex","BTCUSD",1720340346252,1.15456251,57553.0,57552.0,0.1445006]
["bitfinex","BTCUSD",1720340346838,1.15656251,57553.0,57552.0,0.1445006]
["bitfinex","BTCUSD",1720340347060,1.15646251,57553.0,57552.0,0.1445006]
["bitfinex","BTCUSD",1720340347184,1.57393859,57553.0,57552.0,0.1445006]
["bitfinex","BTCUSD",1720340348105,1.70373964,57553.0,57552.0,0.1445006]
["bitfinex","BTCUSD",1720340348311,1.70363964,57553.0,57552.0,0.1445006]
["bitfinex","BTCUSD",1720340348514,1.31815919,57553.0,57552.0,0.0023006]
["bitfinex","BTCUSD",1720340348749,1.76607594,57553.0,57552.0,0.0023006]
["bitfinex","BTCUSD",1720340348974,1.59663859,57553.0,57552.0,0.0023006]
["bitfinex","BTCUSD",1720340349138,1.59394096,57553.0,57552.0,0.0023006]
["bitfinex","BTCUSD",1720340349492,1.67252036,57553.0,57552.0,0.0023006]
["bitfinex","BTCUSD",1720340349994,1.87242036,57553.0,57552.0,0.0023006]
["bitfinex","BTCUSD",1720340350595,1.87242036,57553.0,57552.0,0.0024006]
["bitfinex","BTCUSD",1720340352254,1.79798996,57553.0,57552.0,0.0024006]
["bitfinex","BTCUSD",1720340352457,1.87252119,57553.0,57552.0,0.0024006]
["bitfinex","BTCUSD",1720340352842,1.67262119,57553.0,57552.0,0.0024006]
["bitfinex","BTCUSD",1720340353014,1.87252119,57553.0,57552.0,0.0025006]
["bitfinex","BTCUSD",1720340353246,1.67262119,57553.0,57552.0,0.0025006]
["bitfinex","BTCUSD",1720340354143,1.67262119,57553.0,57552.0,0.0026006]
["bitfinex","BTCUSD",1720340354352,1.26511619,57553.0,57552.0,0.0633006]
["bitfinex","BTCUSD",1720340354552,0.57768063,57553.0,57552.0,0.061813]
["bitfinex","BTCUSD",1720340354758,0.71565369,57553.0,57552.0,0.061813]
["bitfinex","BTCUSD",1720340355063,0.98601563,57553.0,57552.0,0.061813]
["bitfinex","BTCUSD",1720340355256,0.71648369,57553.0,57552.0,0.061813]
["bitfinex","BTCUSD",1720340355413,0.91816705,57553.0,57552.0,0.061813]
["bitfinex","BTCUSD",1720340355613,1.03895821,57553.0,57552.0,0.061813]
["bitfinex","BTCUSD",1720340356138,0.69145321,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340357266,0.63145321,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340358086,0.63168847,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340358793,0.69168847,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340358971,0.69169349,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340360450,0.69124159,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340361053,1.03874659,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340362265,1.03874631,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340362820,0.69124131,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340365534,0.69118701,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340366568,0.69119731,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340366727,0.69127994,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340368776,0.6028145,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340368978,0.69125378,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340369162,0.84755238,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340369580,0.69125378,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340369782,0.84755238,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340370097,0.69125378,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340370400,1.03875878,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340370812,0.84755238,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340371279,1.19505738,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340371687,0.84755238,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340372241,0.84750106,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340372421,1.19500606,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340372652,0.9503195,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340372858,1.19499817,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340374123,1.03865037,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340375567,1.00310059,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340375768,1.03864785,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340378980,1.03865168,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340380762,0.69114668,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340381394,0.84760504,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340382306,0.84736765,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340382624,1.03840826,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340383430,0.69090326,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340383810,1.03840826,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340384186,0.69090326,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340384575,1.03840826,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340385732,1.03846619,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340386557,0.69096119,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340387039,1.03846619,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340388969,0.95954964,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340389518,1.03822904,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340389719,1.02739761,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340392156,0.94813246,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340392967,1.02681186,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340393516,0.94813246,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340394112,1.02681186,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340395411,0.9503195,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340395551,1.02671782,57553.0,57552.0,0.061913]
["bitfinex","BTCUSD",1720340396211,1.02671782,57553.0,57552.0,0.001213]
["bitfinex","BTCUSD",1720340398738,1.02663856,57553.0,57552.0,0.001213]
["bitfinex","BTCUSD",1720340400132,1.20281429,57553.0,57552.0,0.001213]
["bitfinex","BTCUSD",1720340400529,0.67913356,57553.0,57552.0,0.001213]
["bitfinex","BTCUSD",1720340400770,0.67913356,57553.0,57552.0,0.145013]
["bitfinex","BTCUSD",1720340401155,0.6028145,57553.0,57552.0,0.145013]
["bitfinex","BTCUSD",1720340401350,0.67918052,57553.0,57552.0,0.145013]
["bitfinex","BTCUSD",1720340404649,1.15724924,57553.0,57552.0,0.145013]
["bitfinex","BTCUSD",1720340404851,1.07856984,57553.0,57552.0,0.145013]
["bitfinex","BTCUSD",1720340405000,1.15724924,57553.0,57552.0,0.145013]
["bitfinex","BTCUSD",1720340406046,1.25478986,57553.0,57552.0,0.001213]
["bitfinex","BTCUSD",1720340406205,1.68097426,57553.0,57552.0,0.001213]
["bitfinex","BTCUSD",1720340406386,1.70465424,57553.0,57552.0,0.001213]
["bitfinex","BTCUSD",1720340406571,2.0556978,57553.0,57552.0,0.001213]
["bitfinex","BTCUSD",1720340407731,2.13602449,57553.0,57552.0,0.001213]
["bitfinex","BTCUSD",1720340409034,2.08562449,57553.0,57552.0,0.001213]
["bitfinex","BTCUSD",1720340409486,2.00452449,57553.0,57552.0,0.001213]
["bitfinex","BTCUSD",1720340409736,1.57435332,57553.0,57552.0,0.001213]
["bitfinex","BTCUSD",1720340409964,1.57435332,57553.0,57552.0,0.145013]
["bitfinex","BTCUSD",1720340410632,1.02620476,57553.0,57552.0,0.145013]
["bitfinex","BTCUSD",1720340410826,1.02692023,57553.0,57552.0,0.145013]
["bitfinex","BTCUSD",1720340411837,1.03775123,57553.0,57552.0,0.145013]
["bitfinex","BTCUSD",1720340414290,1.03775856,57553.0,57552.0,0.145013]
["bitfinex","BTCUSD",1720340415790,1.21389126,57553.0,57552.0,0.145013]
["bitfinex","BTCUSD",1720340417274,0.9503195,57553.0,57552.0,0.145013]
["bitfinex","BTCUSD",1720340417491,1.21413067,57553.0,57552.0,0.145013]
["bitfinex","BTCUSD",1720340418244,1.16188567,57553.0,57552.0,0.145013]
["bitfinex","BTCUSD",1720340418401,1.21409562,57553.0,57552.0,0.145013]
["bitfinex","BTCUSD",1720340419009,1.0271281,57553.0,57552.0,0.145013]
["bitfinex","BTCUSD",1720340419710,1.20326409,57553.0,57552.0,0.145013]
["bitfinex","BTCUSD",1720340420531,1.02625304,57553.0,57552.0,0.145013]
["bitfinex","BTCUSD",1720340420700,1.20238953,57553.0,57552.0,0.145013]
["bitfinex","BTCUSD",1720340421603,1.37375804,57553.0,57552.0,0.001213]
["bitfinex","BTCUSD",1720340423802,0.98561735,57553.0,57552.0,0.001213]
["bitfinex","BTCUSD",1720340424002,1.20212189,57553.0,57552.0,0.001213]
["bitfinex","BTCUSD",1720340424587,0.79461689,57553.0,57552.0,0.001213]
["bitfinex","BTCUSD",1720340424789,0.61848486,57553.0,57552.0,0.140913]
["bitfinex","BTCUSD",1720340425189,0.96598986,57553.0,57552.0,0.140913]
["bitfinex","BTCUSD",1720340425388,0.61848486,57553.0,57552.0,0.140913]
["bitfinex","BTCUSD",1720340426141,0.96598986,57553.0,57552.0,0.140913]
["bitfinex","BTCUSD",1720340426439,1.02598986,57553.0,57552.0,0.140913]
["bitfinex","BTCUSD",1720340426642,0.67848486,57553.0,57552.0,0.140913]
["bitfinex","BTCUSD",1720340426815,1.02598986,57553.0,57552.0,0.140913]
["bitfinex","BTCUSD",1720340427024,1.02651651,57553.0,57552.0,0.140913]
["bitfinex","BTCUSD",1720340427188,0.67901151,57553.0,57552.0,0.140913]
["bitfinex","BTCUSD",1720340429030,0.61901151,57553.0,57552.0,0.140913]
["bitfinex","BTCUSD",1720340429645,0.67901151,57553.0,57552.0,0.140913]
["bitfinex","BTCUSD",1720340430316,0.67893017,57553.0,57552.0,0.140913]
["bitfinex","BTCUSD",1720340431869,0.67793017,57553.0,57552.0,0.140913]
["bitfinex","BTCUSD",1720340432070,0.68270739,57553.0,57552.0,0.140913]
["bitfinex","BTCUSD",1720340432246,0.68070739,57553.0,57552.0,0.140913]
["bitfinex","BTCUSD",1720340432424,0.68170739,57553.0,57552.0,0.140913]
["bitfinex","BTCUSD",1720340432628,0.33420239,57553.0,57552.0,0.140913]
["bitfinex","BTCUSD",1720340432901,0.27320239,57553.0,57552.0,0.140913]
["bitfinex","BTCUSD",1720340433063,0.27420239,57553.0,57552.0,0.140913]
["bitfinex","BTCUSD",1720340433467,0.62173172,57553.0,57552.0,0.140913]
["bitfinex","BTCUSD",1720340433668,0.27422672,57553.0,57552.0,0.140913]
["bitfinex","BTCUSD",1720340434075,0.28505754,57553.0,57552.0,0.140913]
["bitfinex","BTCUSD",1720340434737,0.11225744,57553.0,57552.0,0.140913]
["bitfinex","BTCUSD",1720340435381,0.07147403,57553.0,57552.0,0.395968]
["bitfinex","BTCUSD",1720340435575,0.20188185,57553.0,57552.0,0.395968]
["bitfinex","BTCUSD",1720340435780,0.07147403,57553.0,57552.0,0.395968]
["bitfinex","BTCUSD",1720340435976,0.07047403,57553.0,57552.0,0.395968]
["bitfinex","BTCUSD",1720340436215,0.07047403,57553.0,57552.0,0.397968]
["bitfinex","BTCUSD",1720340436358,0.20088064,57553.0,57552.0,0.397968]
["bitfinex","BTCUSD",1720340436555,0.03511744,57553.0,57552.0,0.397968]
["bitfinex","BTCUSD",1720340436880,0.1655047,57553.0,57552.0,0.397968]
["bitfinex","BTCUSD",1720340437462,0.03511744,57553.0,57552.0,0.397968]
["bitfinex","BTCUSD",1720340437667,0.03511744,57553.0,57552.0,0.400968]
["bitfinex","BTCUSD",1720340439225,0.13939773,57553.0,57552.0,0.400968]
["bitfinex","BTCUSD",1720340439429,0.13939773,57553.0,57552.0,0.5115015]
["bitfinex","BTCUSD",1720340439946,0.13938688,57553.0,57552.0,0.5115015]
["bitfinex","BTCUSD",1720340440751,0.13938688,57553.0,57552.0,0.8590125]
["bitfinex","BTCUSD",1720340440947,0.13938688,57553.0,57552.0,0.748479]
["bitfinex","BTCUSD",1720340441148,0.03511622,57553.0,57552.0,0.748479]
["bitfinex","BTCUSD",1720340443237,0.03511618,57553.0,57552.0,0.748479]
["bitfinex","BTCUSD",1720340443445,0.13936097,57553.0,57552.0,0.748479]
["bitfinex","BTCUSD",1720340443588,0.03511618,57553.0,57552.0,0.748279]
["bitfinex","BTCUSD",1720340443965,0.13936097,57553.0,57552.0,0.748279]
["bitfinex","BTCUSD",1720340444232,0.03511618,57553.0,57552.0,0.748279]
["bitfinex","BTCUSD",1720340445242,0.12068157,57553.0,57552.0,1.2065221]
["bitfinex","BTCUSD",1720340445444,0.01643678,57553.0,57552.0,1.5542331]
["bitfinex","BTCUSD",1720340445605,0.01165956,57553.0,57552.0,1.5542331]
["bitfinex","BTCUSD",1720340446012,0.00083,57553.0,57552.0,1.5542331]
["bitfinex","BTCUSD",1720340446654,0.00083,57553.0,57552.0,2.14122276]
["bitfinex","BTCUSD",1720340446845,0.05210761,57561.0,57559.0,0.1446]
["bitfinex","BTCUSD",1720340447041,0.00113,57562.0,57561.0,0.665585]
["bitfinex","BTCUSD",1720340447306,0.01195727,57562.0,57561.0,1.49183142]
["bitfinex","BTCUSD",1720340447468,0.00113,57562.0,57561.0,1.49183142]
["bitfinex","BTCUSD",1720340447674,0.00113,57562.0,57561.0,1.49203142]
["bitfinex","BTCUSD",1720340448275,0.00113,57562.0,57561.0,1.53335202]
["bitfinex","BTCUSD",1720340449266,0.00213,57562.0,57561.0,1.54635202]
["bitfinex","BTCUSD",1720340450254,0.00213,57562.0,57561.0,1.55935202]
["bitfinex","BTCUSD",1720340450679,0.00213,57562.0,57561.0,1.51803142]
["bitfinex","BTCUSD",1720340451106,0.00213,57562.0,57561.0,1.69567498]
["bitfinex","BTCUSD",1720340451316,0.00213,57562.0,57561.0,1.73699558]
["bitfinex","BTCUSD",1720340452435,0.00213,57562.0,57561.0,2.18445258]
["bitfinex","BTCUSD",1720340457095,0.0186794,57578.0,57577.0,0.8688]
["bitfinex","BTCUSD",1720340457295,0.0186794,57578.0,57577.0,1.35346]
["bitfinex","BTCUSD",1720340457644,0.0186794,57584.0,57583.0,0.173862]
["bitfinex","BTCUSD",1720340457846,0.08886282,57586.0,57585.0,0.602468]
["bitfinex","BTCUSD",1720340458054,0.08886282,57586.0,57585.0,0.94978]
["bitfinex","BTCUSD",1720340458690,0.10754222,57586.0,57585.0,0.94978]
["bitfinex","BTCUSD",1720340459082,0.08886282,57586.0,57585.0,0.94978]
["bitfinex","BTCUSD",1720340459286,0.10754222,57586.0,57585.0,1.09496102]
["bitfinex","BTCUSD",1720340459534,0.10754222,57586.0,57585.0,1.09476102]
["bitfinex","BTCUSD",1720340459747,0.10754222,57586.0,57585.0,1.09786102]
["bitfinex","BTCUSD",1720340459896,0.10754222,57586.0,57585.0,1.09776102]
["bitfinex","BTCUSD",1720340460799,0.10754222,57586.0,57585.0,1.10176102]
["bitfinex","BTCUSD",1720340461300,0.10754222,57586.0,57585.0,1.10156102]
["bitfinex","BTCUSD",1720340461937,0.10754222,57586.0,57585.0,1.10166102]
["bitfinex","BTCUSD",1720340462320,0.10754222,57586.0,57585.0,1.10156102]
["bitfinex","BTCUSD",1720340462520,0.10754222,57586.0,57585.0,1.10146102]
["bitfinex","BTCUSD",1720340462745,0.10754222,57586.0,57585.0,1.10196102]
["bitfinex","BTCUSD",1720340463532,0.10754222,57586.0,57585.0,1.10176102]
["bitfinex","BTCUSD",1720340463930,0.0186794,57586.0,57585.0,1.10166102]
["bitfinex","BTCUSD",1720340464134,0.0186794,57586.0,57585.0,1.10176102]
["bitfinex","BTCUSD",1720340464572,0.0186794,57587.0,57586.0,0.868265]
["bitfinex","BTCUSD",1720340464716,0.0186794,57587.0,57586.0,0.949565]
["bitfinex","BTCUSD",1720340464911,0.0186794,57587.0,57586.0,0.949465]
["bitfinex","BTCUSD",1720340465693,0.0186794,57587.0,57586.0,0.949665]
["bitfinex","BTCUSD",1720340465820,0.0186794,57587.0,57586.0,0.949565]
["bitfinex","BTCUSD",1720340466017,0.0186794,57587.0,57586.0,0.952565]
["bitfinex","BTCUSD",1720340466223,0.0186794,57587.0,57586.0,0.953465]
["bitfinex","BTCUSD",1720340466459,0.0186794,57587.0,57586.0,0.953365]
["bitfinex","BTCUSD",1720340466842,0.0186794,57587.0,57586.0,0.953265]
["bitfinex","BTCUSD",1720340467260,0.0186794,57587.0,57586.0,1.03191232]
["bitfinex","BTCUSD",1720340467461,0.0186794,57587.0,57586.0,1.11321232]
["bitfinex","BTCUSD",1720340467663,0.0186794,57587.0,57586.0,1.11301232]
["bitfinex","BTCUSD",1720340468071,0.0186794,57587.0,57586.0,1.11321232]
["bitfinex","BTCUSD",1720340468656,0.0186794,57587.0,57586.0,1.11311232]
["bitfinex","BTCUSD",1720340469257,0.0186794,57587.0,57586.0,0.953065]
["bitfinex","BTCUSD",1720340469425,0.0186794,57587.0,57586.0,0.952965]
["bitfinex","BTCUSD",1720340470033,0.0186794,57587.0,57586.0,0.953065]
["bitfinex","BTCUSD",1720340470992,0.0186794,57587.0,57586.0,1.090465]
["bitfinex","BTCUSD",1720340471404,0.02362787,57587.0,57586.0,1.090465]
["bitfinex","BTCUSD",1720340471752,0.02372787,57587.0,57586.0,1.090465]
["bitfinex","BTCUSD",1720340472117,0.0188794,57587.0,57586.0,1.090465]
["bitfinex","BTCUSD",1720340472540,0.0188794,57587.0,57586.0,1.090565]
["bitfinex","BTCUSD",1720340472764,0.02372787,57587.0,57586.0,1.090565]
["bitfinex","BTCUSD",1720340473352,0.19737787,57587.0,57586.0,0.0045]
["bitfinex","BTCUSD",1720340473549,0.02372787,57587.0,57586.0,0.0045]
["bitfinex","BTCUSD",1720340473756,0.02382787,57587.0,57586.0,0.0045]
["bitfinex","BTCUSD",1720340474790,0.02382787,57587.0,57586.0,0.259253]
["bitfinex","BTCUSD",1720340474984,0.02382787,57587.0,57586.0,0.405353]
["bitfinex","BTCUSD",1720340475602,0.02382787,57587.0,57586.0,0.2317]
["bitfinex","BTCUSD",1720340476006,0.19747787,57587.0,57586.0,0.2317]
["bitfinex","BTCUSD",1720340476228,0.02382787,57587.0,57586.0,0.2317]
["bitfinex","BTCUSD",1720340476810,0.02382787,57587.0,57586.0,0.231536]
["bitfinex","BTCUSD",1720340477600,0.08382787,57587.0,57586.0,0.231536]
["bitfinex","BTCUSD",1720340478949,0.25747787,57587.0,57586.0,0.231536]
["bitfinex","BTCUSD",1720340480249,0.25747787,57587.0,57586.0,0.150436]
["bitfinex","BTCUSD",1720340481450,0.2683016,57587.0,57586.0,0.150436]
["bitfinex","BTCUSD",1720340484084,0.2683016,57587.0,57586.0,0.0043]
["bitfinex","BTCUSD",1720340484085,2.47479762,57587.0,57586.0,0.0043]
["bitfinex","BTCUSD",1720340484286,2.57341916,57587.0,57586.0,0.0043]
["bitfinex","BTCUSD",1720340484605,2.62523042,57587.0,57586.0,0.0043]
["bitfinex","BTCUSD",1720340484801,0.9472464,57566.0,57565.0,0.52876015]
["bitfinex","BTCUSD",1720340485016,0.96384393,57566.0,57565.0,0.52876015]
["bitfinex","BTCUSD",1720340485229,0.5398464,57563.0,57562.0,0.0643]
["bitfinex","BTCUSD",1720340485432,0.61067376,57563.0,57562.0,0.0643]
["bitfinex","BTCUSD",1720340485687,0.55643237,57563.0,57562.0,0.0643]
["bitfinex","BTCUSD",1720340485914,0.20898737,57563.0,57562.0,0.0643]
["bitfinex","BTCUSD",1720340487247,0.19816001,57563.0,57562.0,0.0643]
["bitfinex","BTCUSD",1720340487691,0.54560501,57563.0,57562.0,0.0643]
["bitfinex","BTCUSD",1720340487890,0.54550501,57563.0,57562.0,0.0643]
["bitfinex","BTCUSD",1720340488088,0.60550501,57563.0,57562.0,0.0643]
["bitfinex","BTCUSD",1720340488242,0.95285001,57563.0,57562.0,0.0643]
["bitfinex","BTCUSD",1720340488445,0.60540501,57563.0,57562.0,0.0643]
["bitfinex","BTCUSD",1720340488658,0.60530501,57563.0,57562.0,0.0643]
["bitfinex","BTCUSD",1720340488864,0.60620501,57563.0,57562.0,0.0653]
["bitfinex","BTCUSD",1720340490269,0.60610501,57563.0,57562.0,0.0653]
["bitfinex","BTCUSD",1720340491138,0.60600501,57563.0,57562.0,0.0653]
["bitfinex","BTCUSD",1720340491511,0.60590501,57563.0,57562.0,0.0653]
["bitfinex","BTCUSD",1720340491717,0.60590501,57563.0,57562.0,0.001]
["bitfinex","BTCUSD",1720340491718,1.73710283,57563.0,57562.0,0.001]
["bitfinex","BTCUSD",1720340491879,2.14141262,57563.0,57562.0,0.001]
["bitfinex","BTCUSD",1720340492081,2.4222756,57563.0,57562.0,0.001]
["bitfinex","BTCUSD",1720340492282,2.50014274,57563.0,57562.0,0.001]
["bitfinex","BTCUSD",1720340492480,2.52601637,57563.0,57562.0,0.001]
["bitfinex","BTCUSD",1720340492889,2.4221756,57563.0,57562.0,0.001]
["bitfinex","BTCUSD",1720340493393,2.4210756,57563.0,57562.0,0.001]
["bitfinex","BTCUSD",1720340493610,2.4220756,57563.0,57562.0,0.002]
["bitfinex","BTCUSD",1720340493840,2.3398756,57563.0,57562.0,0.001]
["bitfinex","BTCUSD",1720340494244,1.2939464,57553.0,57552.0,0.000913]
["bitfinex","BTCUSD",1720340494441,1.2339464,57553.0,57552.0,0.000913]
["bitfinex","BTCUSD",1720340494643,1.23922002,57553.0,57552.0,0.066813]
["bitfinex","BTCUSD",1720340495861,1.24212002,57553.0,57552.0,0.067813]
["bitfinex","BTCUSD",1720340496060,1.24602002,57553.0,57552.0,0.067813]
["bitfinex","BTCUSD",1720340496440,1.30602002,57553.0,57552.0,0.067813]
["bitfinex","BTCUSD",1720340496644,0.89841502,57553.0,57552.0,0.067813]
["bitfinex","BTCUSD",1720340497472,0.89831502,57553.0,57552.0,0.067813]
["bitfinex","BTCUSD",1720340497884,0.89431502,57553.0,57552.0,0.067813]
["bitfinex","BTCUSD",1720340498298,0.89531502,57553.0,57552.0,0.066813]
["bitfinex","BTCUSD",1720340498739,0.95531502,57553.0,57552.0,0.066813]
["bitfinex","BTCUSD",1720340498896,0.95521502,57553.0,57552.0,0.066813]
["bitfinex","BTCUSD",1720340499092,0.95721502,57553.0,57552.0,0.066813]
["bitfinex","BTCUSD",1720340500071,0.95731502,57553.0,57552.0,0.066813]
["bitfinex","BTCUSD",1720340500273,0.01137362,57553.0,57552.0,0.2562223]
["bitfinex","BTCUSD",1720340500472,0.01137362,57553.0,57552.0,0.0825673]
["bitfinex","BTCUSD",1720340500849,0.01137362,57553.0,57552.0,0.0826673]
["bitfinex","BTCUSD",1720340501057,0.00737362,57553.0,57552.0,0.0826673]
["bitfinex","BTCUSD",1720340501375,0.02655302,57553.0,57552.0,0.0826673]
["bitfinex","BTCUSD",1720340501594,0.02665302,57553.0,57552.0,0.0826673]
["bitfinex","BTCUSD",1720340501782,0.02465302,57553.0,57552.0,0.0826673]
["bitfinex","BTCUSD",1720340502176,0.02575302,57553.0,57552.0,0.0826673]
["bitfinex","BTCUSD",1720340502366,0.02775302,57553.0,57552.0,0.0826673]
["bitfinex","BTCUSD",1720340502546,0.02775302,57553.0,57552.0,0.0827673]
["bitfinex","BTCUSD",1720340503130,0.02775302,57553.0,57552.0,0.2565223]
["bitfinex","BTCUSD",1720340503326,0.01057362,57553.0,57552.0,0.2567223]
["bitfinex","BTCUSD",1720340503850,0.01057362,57553.0,57552.0,0.2565223]
["bitfinex","BTCUSD",1720340504068,0.00957362,57553.0,57552.0,0.2565223]
["bitfinex","BTCUSD",1720340504389,0.00557362,57553.0,57552.0,0.9517443]
["bitfinex","BTCUSD",1720340504594,0.00557362,57553.0,57552.0,1.0323443]
["bitfinex","BTCUSD",1720340504805,0.0023,57553.0,57552.0,0.6848333]
["bitfinex","BTCUSD",1720340505001,0.0023,57553.0,57552.0,1.0323443]
["bitfinex","BTCUSD",1720340505747,0.0023,57553.0,57552.0,1.55749886]
["bitfinex","BTCUSD",1720340507470,0.0194794,57553.0,57552.0,1.55749886]
["bitfinex","BTCUSD",1720340507674,0.0174794,57553.0,57552.0,1.55749886]
["bitfinex","BTCUSD",1720340508075,0.0174794,57553.0,57552.0,1.55949886]
["bitfinex","BTCUSD",1720340508212,0.0003,57553.0,57552.0,1.55949886]
["bitfinex","BTCUSD",1720340508416,0.0003,57553.0,57552.0,1.56549886]
["bitfinex","BTCUSD",1720340508608,0.0003,57553.0,57552.0,1.57749886]
["bitfinex","BTCUSD",1720340508814,0.0003,57553.0,57552.0,1.57149886]
["bitfinex","BTCUSD",1720340509065,0.0003,57553.0,57552.0,1.58449886]
["bitfinex","BTCUSD",1720340513851,0.0174794,57553.0,57552.0,1.58449886]
["bitfinex","BTCUSD",1720340514435,0.0003,57553.0,57552.0,1.58449886]
["bitfinex","BTCUSD",1720340515902,0.0003,57553.0,57552.0,1.66559886]
["bitfinex","BTCUSD",1720340516459,0.0171794,57554.0,57552.0,1.66559886]
["bitfinex","BTCUSD",1720340516684,0.01514822,57554.0,57553.0,1.56798783]
["bitfinex","BTCUSD",1720340518720,0.01514822,57554.0,57553.0,1.58998783]
["bitfinex","BTCUSD",1720340520208,0.01514822,57554.0,57553.0,1.41611056]
["bitfinex","BTCUSD",1720340520502,0.01514822,57554.0,57553.0,0.80220056]
["bitfinex","BTCUSD",1720340520940,0.02023897,57554.0,57553.0,0.80190056]
["bitfinex","BTCUSD",1720340521142,0.01514822,57554.0,57553.0,1.14960556]
["bitfinex","BTCUSD",1720340521343,0.01514822,57554.0,57553.0,1.31712494]
["bitfinex","BTCUSD",1720340521542,0.01514822,57554.0,57553.0,1.14960556]
["bitfinex","BTCUSD",1720340521752,0.01514822,57554.0,57553.0,1.14950556]
["bitfinex","BTCUSD",1720340521884,0.01514822,57554.0,57553.0,0.80200056]
["bitfinex","BTCUSD",1720340522431,0.01514822,57554.0,57553.0,0.80190056]
["bitfinex","BTCUSD",1720340522645,0.01514822,57554.0,57553.0,0.276452]
["bitfinex","BTCUSD",1720340522828,0.02023889,57554.0,57553.0,0.276452]
["bitfinex","BTCUSD",1720340523445,0.02023889,57554.0,57553.0,0.276652]
["bitfinex","BTCUSD",1720340524606,0.01514822,57554.0,57553.0,0.624057]
["bitfinex","BTCUSD",1720340524836,0.02023889,57554.0,57553.0,0.624057]
["bitfinex","BTCUSD",1720340525408,0.02023889,57554.0,57553.0,0.623957]
["bitfinex","BTCUSD",1720340526007,0.02023889,57554.0,57553.0,0.542657]
["bitfinex","BTCUSD",1720340526187,0.0310683,57554.0,57553.0,0.195152]
["bitfinex","BTCUSD",1720340526400,0.0310683,57554.0,57553.0,0.022]
["bitfinex","BTCUSD",1720340526585,0.03106869,57554.0,57553.0,0.0219]
["bitfinex","BTCUSD",1720340527532,0.20481769,57554.0,57553.0,0.0219]
["bitfinex","BTCUSD",1720340527760,0.55532289,57554.0,57553.0,0.0219]
["bitfinex","BTCUSD",1720340527937,0.61532289,57554.0,57553.0,0.0219]
["bitfinex","BTCUSD",1720340528115,0.61231669,57554.0,57553.0,0.0219]
["bitfinex","BTCUSD",1720340528744,0.55231669,57554.0,57553.0,0.0218]
["bitfinex","BTCUSD",1720340529139,0.61231669,57554.0,57553.0,0.0218]
["bitfinex","BTCUSD",1720340529339,1.13048421,57554.0,57553.0,0.0218]
["bitfinex","BTCUSD",1720340529546,1.57765825,57554.0,57553.0,0.0218]
["bitfinex","BTCUSD",1720340529786,1.60901199,57554.0,57553.0,0.0217]
["bitfinex","BTCUSD",1720340529978,1.64284329,57554.0,57553.0,0.0217]
["bitfinex","BTCUSD",1720340530208,1.64284329,57554.0,57553.0,0.01]
["bitfinex","BTCUSD",1720340530586,1.64284329,57554.0,57553.0,0.012]
["bitfinex","BTCUSD",1720340530927,1.64294329,57554.0,57553.0,0.01]
["bitfinex","BTCUSD",1720340531161,1.64294329,57554.0,57553.0,0.011]
["bitfinex","BTCUSD",1720340531589,1.60075975,57554.0,57553.0,0.011]
["bitfinex","BTCUSD",1720340531795,1.60075975,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1720340531796,1.60085975,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1720340532010,1.64402715,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1720340532211,1.24851619,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1720340532414,0.90101719,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1720340532768,0.55351819,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1720340532937,0.65770413,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1720340533143,0.65770309,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1720340533354,0.90101623,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1720340533519,1.03124855,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1720340533723,0.68374955,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1720340533920,0.68384955,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1720340534233,1.18404855,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1720340534432,1.05381623,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1720340534827,1.09536595,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1720340535388,1.09546127,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1720340535793,1.03546127,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1720340535932,0.60691723,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1720340536134,0.54278689,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1720340536338,0.55361755,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1720340536575,0.90111655,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1720340537723,0.96111655,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1720340537894,1.00251854,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1720340538102,0.96111655,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1720340538883,0.95028589,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1720340539307,0.60278689,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1720340539709,0.95028589,57554.0,57553.0,0.001]
["bitfinex","BTCUSD",1720340539928,0.59641422,57552.0,57551.0,0.00699042]
["bitfinex","BTCUSD",1720340540067,0.61941422,57552.0,57551.0,0.00699042]
["bitfinex","BTCUSD",1720340540282,0.6245512,57552.0,57551.0,0.00699042]
["bitfinex","BTCUSD",1720340540720,0.6244512,57552.0,57551.0,0.00699042]
["bitfinex","BTCUSD",1720340540880,0.5644512,57552.0,57551.0,0.00699042]
["bitfinex","BTCUSD",1720340541077,0.2169402,57552.0,57551.0,0.00699042]
["bitfinex","BTCUSD",1720340541284,0.2169402,57552.0,57551.0,0.01099042]
["bitfinex","BTCUSD",1720340542316,0.2168402,57552.0,57551.0,0.01299042]
["bitfinex","BTCUSD",1720340542918,0.2768402,57552.0,57551.0,0.01299042]
["bitfinex","BTCUSD",1720340543713,0.2767402,57552.0,57551.0,0.01299042]
["bitfinex","BTCUSD",1720340543923,0.2766402,57552.0,57551.0,0.01299042]
["bitfinex","BTCUSD",1720340544126,0.6241512,57552.0,57551.0,0.01299042]
["bitfinex","BTCUSD",1720340544681,0.6240512,57552.0,57551.0,0.01299042]
["bitfinex","BTCUSD",1720340545091,0.6240512,57552.0,57551.0,0.01309042]
["bitfinex","BTCUSD",1720340545384,1.4117732,57552.0,57551.0,0.01309042]
["bitfinex","BTCUSD",1720340545584,1.45288646,57552.0,57551.0,0.01309042]
["bitfinex","BTCUSD",1720340546133,1.60918611,57552.0,57551.0,0.01309042]
["bitfinex","BTCUSD",1720340547319,1.36018646,57552.0,57551.0,0.01309042]
["bitfinex","BTCUSD",1720340548140,1.36018646,57552.0,57551.0,0.01319042]
["bitfinex","BTCUSD",1720340548879,1.01189313,57552.0,57551.0,0.01319042]
["bitfinex","BTCUSD",1720340549426,1.01272313,57552.0,57551.0,0.01319042]
["bitfinex","BTCUSD",1720340549822,1.01272313,57552.0,57551.0,0.01329042]
["bitfinex","BTCUSD",1720340552189,0.9723922,57552.0,57551.0,0.01329042]
["bitfinex","BTCUSD",1720340552402,1.01256494,57552.0,57551.0,0.01329042]
["bitfinex","BTCUSD",1720340554680,1.6304195,57552.0,57551.0,0.01329042]
["bitfinex","BTCUSD",1720340555229,1.19040059,57552.0,57551.0,0.01329042]
["bitfinex","BTCUSD",1720340556285,0.60524603,57552.0,57551.0,0.01329042]
["bitfinex","BTCUSD",1720340556493,0.08398003,57552.0,57551.0,0.01329042]
["bitfinex","BTCUSD",1720340556706,0.06398623,57552.0,57551.0,0.01329042]
["bitfinex","BTCUSD",1720340556894,0.15380587,57552.0,57551.0,0.01329042]
["bitfinex","BTCUSD",1720340557112,0.0206152,57552.0,57551.0,0.01329042]
["bitfinex","BTCUSD",1720340558010,0.0436152,57552.0,57551.0,0.01329042]
["bitfinex","BTCUSD",1720340558414,0.05444584,57552.0,57551.0,0.01329042]
["bitfinex","BTCUSD",1720340559204,0.18464532,57552.0,57551.0,0.01329042]
["bitfinex","BTCUSD",1720340560379,0.09574323,57552.0,57551.0,0.01329042]
["bitfinex","BTCUSD",1720340561675,0.08142588,57552.0,57551.0,0.01329042]
["bitfinex","BTCUSD",1720340561834,0.0960741,57552.0,57551.0,0.01329042]
["bitfinex","BTCUSD",1720340562035,0.0960741,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340562750,0.08142588,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340562956,0.0960741,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340563153,0.2698291,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340564521,0.3298291,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340564721,0.25518088,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340564920,0.2173702,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340565120,0.26953751,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340565550,0.25870647,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340566543,0.2695376,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340567417,0.25870647,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340568038,0.41505021,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340568246,0.3737712,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340568449,0.42584688,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340568653,0.77335788,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340568861,0.42584688,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340569003,0.26944588,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340569398,0.25861464,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340571172,0.41501564,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340571592,0.66606593,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340571757,0.60606593,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340574854,0.5648812,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340575076,0.60586048,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340575301,0.66586048,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340576771,0.60586048,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340577364,0.66586048,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340577970,0.60586048,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340578172,0.60585396,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340580927,0.6059939,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340583855,0.60609858,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340584606,0.61692955,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340587116,0.61712149,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340588478,0.26961049,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340589486,0.09585549,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340589692,0.26961049,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340590449,0.26981802,57552.0,57551.0,0.00893779]
["bitfinex","BTCUSD",1720340592700,0.09606302,57552.0,57551.0,0.32289579]
["bitfinex","BTCUSD",1720340592910,0.09606302,57552.0,57551.0,0.67041279]
["bitfinex","BTCUSD",1720340592911,0.25265633,57552.0,57551.0,0.67041279]
["bitfinex","BTCUSD",1720340593300,0.05444602,57552.0,57551.0,0.67041279]
["bitfinex","BTCUSD",1720340593493,0.0436152,57552.0,57551.0,0.67041279]
["bitfinex","BTCUSD",1720340593699,0.0544455,57552.0,57551.0,0.67041279]
["bitfinex","BTCUSD",1720340593910,0.0544455,57552.0,57551.0,0.77222647]
["bitfinex","BTCUSD",1720340594413,0.0544455,57552.0,57551.0,0.67041279]
["bitfinex","BTCUSD",1720340596477,0.0544455,57552.0,57551.0,0.67061279]
["bitfinex","BTCUSD",1720340596696,0.0436152,57552.0,57551.0,0.67061279]
["bitfinex","BTCUSD",1720340596896,0.05444546,57552.0,57551.0,0.67041279]
["bitfinex","BTCUSD",1720340597098,0.05444545,57552.0,57551.0,0.67041279]
["bitfinex","BTCUSD",1720340597300,0.05444545,57552.0,57551.0,0.67061279]
["bitfinex","BTCUSD",1720340597515,0.03979723,57552.0,57551.0,0.67061279]
["bitfinex","BTCUSD",1720340597723,0.03979723,57552.0,57551.0,1.46746047]
["bitfinex","BTCUSD",1720340597724,0.14726548,57552.0,57551.0,1.46746047]
["bitfinex","BTCUSD",1720340597949,0.10520004,57552.0,57551.0,1.46726047]
["bitfinex","BTCUSD",1720340598111,0.01165936,57552.0,57551.0,1.46746047]
["bitfinex","BTCUSD",1720340598309,0.06382292,57552.0,57551.0,1.46746047]
["bitfinex","BTCUSD",1720340598725,0.00564598,57552.0,57551.0,1.64510403]
["bitfinex","BTCUSD",1720340599080,0.00083,57552.0,57551.0,1.63910403]
["bitfinex","BTCUSD",1720340599231,0.00183,57552.0,57551.0,1.65310403]
["bitfinex","BTCUSD",1720340599557,0.00183,57552.0,57551.0,2.05997281]
["bitfinex","BTCUSD",1720340599715,0.00083,57552.0,57551.0,2.14597281]
["bitfinex","BTCUSD",1720340601138,0.00083,57552.0,57551.0,2.15997281]
["bitfinex","BTCUSD",1720340615406,0.00083,57552.0,57551.0,2.05815913]
["bitfinex","BTCUSD",1720340620426,0.00083,57552.0,57551.0,2.05315913]
["bitfinex","BTCUSD",1720340622095,0.00083,57552.0,57551.0,2.05325913]
["bitfinex","BTCUSD",1720340623047,0.00083,57552.0,57551.0,2.05335913]
["bitfinex","BTCUSD",1720340624329,0.03593095,57552.0,57551.0,2.05335913]
["bitfinex","BTCUSD",1720340624532,0.03593095,57552.0,57551.0,2.23112901]
["bitfinex","BTCUSD",1720340624677,0.03593095,57552.0,57551.0,2.23122901]
["bitfinex","BTCUSD",1720340626511,0.03594658,57552.0,57551.0,2.23122901]
["bitfinex","BTCUSD",1720340629807,0.03596317,57552.0,57551.0,2.23122901]
["bitfinex","BTCUSD",1720340633030,0.03595987,57552.0,57551.0,2.23122901]
["bitfinex","BTCUSD",1720340634706,0.03595987,57552.0,57551.0,2.05345913]
["bitfinex","BTCUSD",1720340639540,0.03592572,57552.0,57551.0,2.05345913]
["bitfinex","BTCUSD",1720340641389,0.03592572,57552.0,57551.0,1.66059035]
["bitfinex","BTCUSD",1720340641595,0.31702894,57552.0,57551.0,0.0283]
["bitfinex","BTCUSD",1720340641798,1.24179696,57552.0,57551.0,0.0283]
["bitfinex","BTCUSD",1720340642000,1.15281163,57552.0,57551.0,0.0283]
["bitfinex","BTCUSD",1720340642202,1.14111875,57552.0,57551.0,0.0283]
["bitfinex","BTCUSD",1720340642603,1.22998157,57552.0,57551.0,0.0143]
["bitfinex","BTCUSD",1720340643008,1.22998157,57552.0,57551.0,0.0003]
["bitfinex","BTCUSD",1720340643230,1.61798381,57552.0,57551.0,0.0103]
["bitfinex","BTCUSD",1720340643450,1.73315911,57552.0,57551.0,0.0103]
["bitfinex","BTCUSD",1720340643663,1.73315911,57552.0,57551.0,0.0023]
["bitfinex","BTCUSD",1720340644240,1.53633835,57552.0,57551.0,0.0023]
["bitfinex","BTCUSD",1720340645092,1.53619315,57552.0,57551.0,0.0023]
["bitfinex","BTCUSD",1720340645253,1.53619315,57552.0,57551.0,0.0043]
["bitfinex","BTCUSD",1720340645463,1.44733033,57552.0,57551.0,0.0043]
["bitfinex","BTCUSD",1720340645617,1.44733033,57552.0,57551.0,0.0003]
["bitfinex","BTCUSD",1720340645817,1.45033033,57552.0,57551.0,0.0013]
["bitfinex","BTCUSD",1720340646066,1.45233033,57552.0,57551.0,0.0013]
["bitfinex","BTCUSD",1720340646436,1.45533033,57552.0,57551.0,0.0023]
["bitfinex","BTCUSD",1720340646643,1.38068211,57552.0,57551.0,0.0013]
["bitfinex","BTCUSD",1720340646869,1.45533033,57552.0,57551.0,0.0013]
["bitfinex","BTCUSD",1720340647042,1.45333033,57552.0,57551.0,0.0013]
["bitfinex","BTCUSD",1720340648138,1.45333033,57552.0,57551.0,0.002213]
["bitfinex","BTCUSD",1720340648411,1.45333759,57552.0,57551.0,0.002213]
["bitfinex","BTCUSD",1720340648598,1.45733759,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340649140,0.54489062,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340649344,0.76231559,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340649681,0.86636439,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340650107,0.86236439,57552.0,57551.0,0.002213]
["bitfinex","BTCUSD",1720340650349,0.85936439,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340650709,1.20687539,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340650911,1.10282659,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340651683,1.10482659,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340652215,1.2088468,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340654754,1.17378383,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340654964,1.2087596,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340655367,1.10473939,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340656685,1.2087596,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340656891,1.10473939,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340657093,1.72493436,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340657317,2.00257792,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340657524,1.89855771,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340657664,1.75997998,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340658006,1.7598484,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340658308,1.6298927,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340658465,1.73384761,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340658680,1.93374761,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340660415,1.8297927,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340660568,1.6298927,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340660976,1.95089427,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340661160,1.91591975,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340661361,1.95079409,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340661777,1.75089409,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340662210,1.95079409,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340662645,1.71601975,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340662767,1.7508944,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340664444,1.71601975,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340664648,1.75087853,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340665058,1.74995626,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340665342,1.9885953,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340665547,1.7886953,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340666095,1.9885953,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340666300,1.71404708,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340666499,1.9885953,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340666678,1.98862939,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340667804,1.95361508,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340668131,1.98846698,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340668691,1.71391876,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340668896,1.98846698,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340669518,2.33597798,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340671065,2.33588308,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340671727,2.43584708,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340672425,2.58675892,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340672624,2.43484708,57552.0,57551.0,0.002213]
["bitfinex","BTCUSD",1720340672817,2.43684708,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340673019,2.43484708,57552.0,57551.0,0.002213]
["bitfinex","BTCUSD",1720340673224,2.5867521,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340673424,2.5927521,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340673623,2.43684708,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340674274,2.43719092,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340677494,2.40220124,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340677678,2.16247959,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340677843,2.43702781,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340678578,2.39829905,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340678785,2.78419728,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340678992,2.88419728,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340679941,2.89116228,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340680762,2.50443665,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340681062,2.66897842,57552.0,57551.0,0.002213]
["bitfinex","BTCUSD",1720340681414,2.50547165,57552.0,57551.0,0.002213]
["bitfinex","BTCUSD",1720340681614,2.52030165,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340681776,2.50630165,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340682113,2.57360165,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340682528,2.53160165,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340682730,2.54560165,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340682934,2.72110842,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340683446,2.72110842,57552.0,57551.0,0.002213]
["bitfinex","BTCUSD",1720340683447,2.55960165,57552.0,57551.0,0.002213]
["bitfinex","BTCUSD",1720340683865,2.59110782,57552.0,57551.0,0.002213]
["bitfinex","BTCUSD",1720340684258,2.591784,57552.0,57551.0,0.002213]
["bitfinex","BTCUSD",1720340684845,2.939295,57552.0,57551.0,0.002213]
["bitfinex","BTCUSD",1720340686999,2.591784,57552.0,57551.0,0.002213]
["bitfinex","BTCUSD",1720340687363,2.51780092,57552.0,57551.0,0.002213]
["bitfinex","BTCUSD",1720340687542,2.59142303,57552.0,57551.0,0.002213]
["bitfinex","BTCUSD",1720340688368,2.93893403,57552.0,57551.0,0.002213]
["bitfinex","BTCUSD",1720340689734,2.59142303,57552.0,57551.0,0.002213]
["bitfinex","BTCUSD",1720340690539,2.55991686,57552.0,57551.0,0.002213]
["bitfinex","BTCUSD",1720340690743,2.55991086,57552.0,57551.0,0.002213]
["bitfinex","BTCUSD",1720340692019,2.90742186,57552.0,57551.0,0.002213]
["bitfinex","BTCUSD",1720340692240,3.08541186,57552.0,57551.0,0.002213]
["bitfinex","BTCUSD",1720340693135,1.93856822,57544.0,57543.0,0.00083]
["bitfinex","BTCUSD",1720340693306,2.30542789,57544.0,57543.0,0.00083]
["bitfinex","BTCUSD",1720340693468,2.50938379,57544.0,57543.0,0.00083]
["bitfinex","BTCUSD",1720340694059,2.50916315,57544.0,57543.0,0.00083]
["bitfinex","BTCUSD",1720340694399,2.52906315,57544.0,57543.0,0.00283]
["bitfinex","BTCUSD",1720340694603,2.48976315,57544.0,57543.0,0.00283]
["bitfinex","BTCUSD",1720340694809,2.43646315,57544.0,57543.0,0.00283]
["bitfinex","BTCUSD",1720340695016,2.43656315,57544.0,57543.0,0.00283]
["bitfinex","BTCUSD",1720340695216,2.42756315,57544.0,57543.0,0.00183]
["bitfinex","BTCUSD",1720340695616,2.44166315,57544.0,57543.0,0.00183]
["bitfinex","BTCUSD",1720340695834,2.43066315,57544.0,57543.0,0.00183]
["bitfinex","BTCUSD",1720340696048,2.44466315,57544.0,57543.0,0.00283]
["bitfinex","BTCUSD",1720340696251,2.44476315,57544.0,57543.0,0.00283]
["bitfinex","BTCUSD",1720340697055,2.41014211,57544.0,57543.0,0.00293]
["bitfinex","BTCUSD",1720340697232,2.42903373,57544.0,57543.0,0.00193]
["bitfinex","BTCUSD",1720340697442,2.42903373,57544.0,57543.0,0.00203]
["bitfinex","BTCUSD",1720340698049,2.40496806,57544.0,57543.0,0.00213]
["bitfinex","BTCUSD",1720340698314,1.89567373,57544.0,57543.0,0.00313]
["bitfinex","BTCUSD",1720340698847,2.09547373,57544.0,57543.0,0.00313]
["bitfinex","BTCUSD",1720340700291,2.02380768,57544.0,57543.0,0.00313]
["bitfinex","BTCUSD",1720340700498,2.44266803,57544.0,57543.0,0.00313]
["bitfinex","BTCUSD",1720340700702,2.46397574,57544.0,57543.0,0.00313]
["bitfinex","BTCUSD",1720340701147,2.63974152,57544.0,57543.0,0.00313]
["bitfinex","BTCUSD",1720340701344,2.29218152,57544.0,57543.0,0.00313]
["bitfinex","BTCUSD",1720340701569,2.11641574,57544.0,57543.0,0.00313]
["bitfinex","BTCUSD",1720340701780,1.85661574,57544.0,57543.0,0.00313]
["bitfinex","BTCUSD",1720340701931,1.30909174,57544.0,57543.0,0.08623]
["bitfinex","BTCUSD",1720340702139,1.40905574,57544.0,57543.0,0.14833]
["bitfinex","BTCUSD",1720340702550,1.6569425,57544.0,57543.0,0.14833]
["bitfinex","BTCUSD",1720340702759,1.69394578,57544.0,57543.0,0.14833]
["bitfinex","BTCUSD",1720340702954,1.79390978,57544.0,57543.0,0.14833]
["bitfinex","BTCUSD",1720340703247,1.77926156,57544.0,57543.0,0.14833]
["bitfinex","BTCUSD",1720340703696,1.85390978,57544.0,57543.0,0.14833]
["bitfinex","BTCUSD",1720340704684,1.77926156,57544.0,57543.0,0.14833]
["bitfinex","BTCUSD",1720340704892,1.85390978,57544.0,57543.0,0.14833]
["bitfinex","BTCUSD",1720340705469,1.85508323,57544.0,57543.0,0.14833]
["bitfinex","BTCUSD",1720340705775,1.34642871,57544.0,57543.0,0.14833]
["bitfinex","BTCUSD",1720340706193,1.50639271,57544.0,57543.0,0.14833]
["bitfinex","BTCUSD",1720340706442,1.77930449,57544.0,57543.0,0.14833]
["bitfinex","BTCUSD",1720340706779,1.85395271,57544.0,57543.0,0.14833]
["bitfinex","BTCUSD",1720340706989,1.95395271,57544.0,57543.0,0.14833]
["bitfinex","BTCUSD",1720340707427,1.95395271,57544.0,57543.0,0.00313]
["bitfinex","BTCUSD",1720340707646,2.32958135,57544.0,57543.0,0.00313]
["bitfinex","BTCUSD",1720340708045,2.76974135,57544.0,57543.0,0.00313]
["bitfinex","BTCUSD",1720340708200,2.59391271,57544.0,57543.0,0.00313]
["bitfinex","BTCUSD",1720340708948,2.59354592,57544.0,57543.0,0.00313]
["bitfinex","BTCUSD",1720340712073,2.55684925,57544.0,57543.0,0.00313]
["bitfinex","BTCUSD",1720340712255,2.59361978,57544.0,57543.0,0.00313]
["bitfinex","BTCUSD",1720340714493,2.59361978,57544.0,57543.0,0.00271283]
["bitfinex","BTCUSD",1720340715056,2.94117978,57544.0,57543.0,0.00271283]
["bitfinex","BTCUSD",1720340715482,2.94125756,57544.0,57543.0,0.00271283]
["bitfinex","BTCUSD",1720340716263,2.38615722,57539.0,57538.0,0.0023054]
["bitfinex","BTCUSD",1720340716501,3.32775072,57539.0,57538.0,0.0023054]
["bitfinex","BTCUSD",1720340716676,3.39368172,57539.0,57538.0,0.0023054]
["bitfinex","BTCUSD",1720340717394,3.40168172,57539.0,57538.0,0.0033054]
["bitfinex","BTCUSD",1720340717593,3.38209472,57539.0,57538.0,0.0033054]
["bitfinex","BTCUSD",1720340717794,2.95159872,57539.0,57538.0,0.0023054]
["bitfinex","BTCUSD",1720340718003,2.95759872,57539.0,57538.0,0.0033054]
["bitfinex","BTCUSD",1720340718319,2.97159872,57539.0,57538.0,0.0033054]
["bitfinex","BTCUSD",1720340718622,2.98576863,57539.0,57538.0,0.0043054]
["bitfinex","BTCUSD",1720340718856,1.87232581,57539.0,57538.0,0.0033054]
["bitfinex","BTCUSD",1720340719043,1.87232581,57539.0,57538.0,0.1446054]
["bitfinex","BTCUSD",1720340719044,1.77236181,57539.0,57538.0,0.1446054]
["bitfinex","BTCUSD",1720340719250,0.46791234,57539.0,57538.0,0.1446054]
["bitfinex","BTCUSD",1720340719451,0.10350503,57539.0,57538.0,0.6659994]
["bitfinex","BTCUSD",1720340719752,0.10350503,57539.0,57538.0,0.6649994]
["bitfinex","BTCUSD",1720340719753,0.05255179,57539.0,57538.0,0.6649994]
["bitfinex","BTCUSD",1720340719930,0.19741675,57539.0,57538.0,0.80197444]
["bitfinex","BTCUSD",1720340720187,0.21076853,57539.0,57538.0,0.80197444]
["bitfinex","BTCUSD",1720340720387,0.22541675,57539.0,57538.0,0.80197444]
["bitfinex","BTCUSD",1720340720567,0.16876853,57539.0,57538.0,0.6649994]
["bitfinex","BTCUSD",1720340720992,0.17476853,57539.0,57538.0,0.6649994]
["bitfinex","BTCUSD",1720340721468,0.17476853,57539.0,57538.0,0.6651994]
["bitfinex","BTCUSD",1720340721767,0.17441501,57539.0,57538.0,0.6651994]
["bitfinex","BTCUSD",1720340721932,0.17431501,57539.0,57538.0,0.6651994]
["bitfinex","BTCUSD",1720340722138,0.04400728,57539.0,57538.0,0.76741434]
["bitfinex","BTCUSD",1720340722415,0.1742151,57539.0,57538.0,0.76741434]
["bitfinex","BTCUSD",1720340722577,0.18876332,57539.0,57538.0,0.1436054]
["bitfinex","BTCUSD",1720340722778,0.05851542,57539.0,57538.0,0.1436054]
["bitfinex","BTCUSD",1720340722981,0.0438672,57539.0,57538.0,0.1436054]
["bitfinex","BTCUSD",1720340723210,0.05851575,57539.0,57538.0,0.3174034]
["bitfinex","BTCUSD",1720340723353,0.18881989,57539.0,57538.0,0.3174034]
["bitfinex","BTCUSD",1720340723926,0.05841575,57539.0,57538.0,0.3174034]
["bitfinex","BTCUSD",1720340724298,0.05841575,57539.0,57538.0,0.1436054]
["bitfinex","BTCUSD",1720340725225,0.25515877,57539.0,57538.0,0.1437054]
["bitfinex","BTCUSD",1720340725369,0.08136377,57539.0,57538.0,0.1437054]
["bitfinex","BTCUSD",1720340725923,0.17022659,57539.0,57538.0,0.1437054]
["bitfinex","BTCUSD",1720340726104,0.17022659,57539.0,57538.0,0.1438054]
["bitfinex","BTCUSD",1720340727597,0.17022659,57539.0,57538.0,0.1439054]
["bitfinex","BTCUSD",1720340728435,0.17025462,57539.0,57538.0,0.1439054]
["bitfinex","BTCUSD",1720340728654,1.69362544,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340728787,1.62446318,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340728990,1.6601294,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340729208,1.8599294,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340730316,1.7601294,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340730633,1.9599294,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340731525,1.92435234,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340731707,1.95658061,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340732109,2.14149563,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340732314,2.48908563,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340733025,2.48708563,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340733429,2.49508563,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340734466,2.22063741,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340734673,2.49508563,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340734835,2.49538819,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340735033,2.31948167,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340735431,2.41944567,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340735689,2.51944567,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340735986,2.51908062,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340736191,2.54008877,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340738079,2.54029205,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340739144,2.44032805,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340739364,2.54029205,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340741015,2.44032805,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340741374,3.32872216,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340742355,3.32072216,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340742554,3.33472216,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340742970,3.25431116,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340743289,2.97745116,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340743488,2.99202415,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340743694,3.13403915,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340743989,3.12153915,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340744556,3.12144887,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340744756,2.24008105,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340744952,2.43988105,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340746605,2.46288105,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340748071,2.46254373,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340748731,2.46255653,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340750869,2.46246867,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340751211,2.46203665,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340753370,2.18758843,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340753532,2.46203665,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340753729,3.03704665,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340753934,2.98021765,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340754567,2.63298432,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340754787,2.46239332,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340756503,2.39153516,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340756802,2.46234324,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340757752,2.39153516,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340757968,2.29871063,57539.0,57538.0,0.0026054]
["bitfinex","BTCUSD",1720340758174,2.29871063,57539.0,57538.0,0.1415054]
["bitfinex","BTCUSD",1720340758175,1.94058402,57539.0,57538.0,0.1415054]
["bitfinex","BTCUSD",1720340758376,1.7648404,57539.0,57538.0,0.1415054]
["bitfinex","BTCUSD",1720340758784,1.2172504,57539.0,57538.0,0.1415054]
["bitfinex","BTCUSD",1720340758981,1.20006659,57539.0,57538.0,0.1415054]
["bitfinex","BTCUSD",1720340759197,1.18606659,57539.0,57538.0,0.1415054]
["bitfinex","BTCUSD",1720340759400,1.20006659,57539.0,57538.0,0.1415054]
["bitfinex","BTCUSD",1720340759680,1.16383977,57539.0,57538.0,0.1415054]
["bitfinex","BTCUSD",1720340760019,1.18683977,57539.0,57538.0,0.1415054]
["bitfinex","BTCUSD",1720340760232,1.17283977,57539.0,57538.0,0.1415054]
["bitfinex","BTCUSD",1720340760636,1.18683977,57539.0,57538.0,0.1415054]
["bitfinex","BTCUSD",1720340760839,0.63825216,57539.0,57538.0,0.1415054]
["bitfinex","BTCUSD",1720340761045,0.1812853,57539.0,57538.0,0.3155034]
["bitfinex","BTCUSD",1720340761390,0.1812853,57539.0,57538.0,0.1419054]
["bitfinex","BTCUSD",1720340761818,0.06317113,57539.0,57538.0,0.1419054]
["bitfinex","BTCUSD",1720340762031,0.06317113,57539.0,57538.0,0.1417054]
["bitfinex","BTCUSD",1720340762351,0.02264822,57539.0,57538.0,0.1417054]
["bitfinex","BTCUSD",1720340762559,0.13514821,57539.0,57538.0,0.1417054]
["bitfinex","BTCUSD",1720340762730,0.15814821,57539.0,57538.0,0.38294824]
["bitfinex","BTCUSD",1720340762932,0.15814821,57539.0,57538.0,0.6632994]
["bitfinex","BTCUSD",1720340763226,0.13212493,57539.0,57538.0,0.6632994]
["bitfinex","BTCUSD",1720340763471,0.08203762,57539.0,57538.0,0.6632994]
["bitfinex","BTCUSD",1720340763662,0.11646921,57539.0,57538.0,0.6632994]
["bitfinex","BTCUSD",1720340763786,0.11346921,57539.0,57538.0,0.6632994]
["bitfinex","BTCUSD",1720340763989,0.06143159,57539.0,57538.0,0.6632994]
["bitfinex","BTCUSD",1720340764492,0.06443159,57539.0,57538.0,0.6632994]
["bitfinex","BTCUSD",1720340764720,0.06443159,57539.0,57538.0,1.11289954]
["bitfinex","BTCUSD",1720340765172,0.06443159,57539.0,57538.0,1.11249954]
["bitfinex","BTCUSD",1720340765379,0.06443159,57539.0,57538.0,1.11289954]
["bitfinex","BTCUSD",1720340766536,0.03,57539.0,57538.0,1.11289954]
["bitfinex","BTCUSD",1720340767082,0.03,57539.0,57538.0,1.0108954]
["bitfinex","BTCUSD",1720340767407,0.06448061,57539.0,57538.0,1.0108954]
["bitfinex","BTCUSD",1720340769868,0.06449792,57539.0,57538.0,1.0108954]
["bitfinex","BTCUSD",1720340770019,0.05201207,57543.0,57542.0,1.182016]
["bitfinex","BTCUSD",1720340770217,0.0003,57544.0,57543.0,0.660649]
["bitfinex","BTCUSD",1720340770383,0.0003,57544.0,57543.0,1.355781]
["bitfinex","BTCUSD",1720340770917,0.0030062,57550.0,57549.0,1.008122]
["bitfinex","BTCUSD",1720340771141,0.00083,57551.0,57550.0,1.05345878]
["bitfinex","BTCUSD",1720340771341,0.00083,57551.0,57550.0,1.40098178]
["bitfinex","BTCUSD",1720340771543,0.00083,57551.0,57550.0,1.40088178]
["bitfinex","BTCUSD",1720340772863,0.00083,57551.0,57550.0,1.35553]
["bitfinex","BTCUSD",1720340773005,0.00083,57551.0,57550.0,1.5515047]
["bitfinex","BTCUSD",1720340773211,0.00083,57551.0,57550.0,1.5514047]
["bitfinex","BTCUSD",1720340773562,0.00083,57551.0,57550.0,1.5513047]
["bitfinex","BTCUSD",1720340773866,0.00083,57551.0,57550.0,1.5553047]
["bitfinex","BTCUSD",1720340774275,0.00083,57551.0,57550.0,1.5603047]
["bitfinex","BTCUSD",1720340774812,0.00083,57551.0,57550.0,1.5602047]
["bitfinex","BTCUSD",1720340775918,0.00083,57551.0,57550.0,1.58120884]
["bitfinex","BTCUSD",1720340776158,0.00083,57551.0,57550.0,1.53575706]
["bitfinex","BTCUSD",1720340776532,0.00083,57551.0,57550.0,1.58110884]
["bitfinex","BTCUSD",1720340777383,0.00083,57551.0,57550.0,1.58100884]
["bitfinex","BTCUSD",1720340777783,0.00083,57551.0,57550.0,1.58090884]
["bitfinex","BTCUSD",1720340778770,0.00083,57552.0,57551.0,1.05514378]
["bitfinex","BTCUSD",1720340779122,0.00083,57552.0,57551.0,2.08591222]
["bitfinex","BTCUSD",1720340779450,0.00083,57552.0,57551.0,2.08581222]
["bitfinex","BTCUSD",1720340779805,0.00183,57552.0,57551.0,2.09081222]
["bitfinex","BTCUSD",1720340781196,0.00283,57552.0,57551.0,2.09881222]
["bitfinex","BTCUSD",1720340781814,0.00283,57552.0,57551.0,2.09871222]
["bitfinex","BTCUSD",1720340782300,0.00283,57552.0,57551.0,2.09861222]
["bitfinex","BTCUSD",1720340782424,0.00283,57552.0,57551.0,2.09851222]
["bitfinex","BTCUSD",1720340783457,0.00283,57552.0,57551.0,2.09841222]
["bitfinex","BTCUSD",1720340783988,0.00283,57552.0,57551.0,2.09831222]
["bitfinex","BTCUSD",1720340784752,0.00283,57552.0,57551.0,2.09675954]
["bitfinex","BTCUSD",1720340785333,0.00283,57552.0,57551.0,2.09685954]
["bitfinex","BTCUSD",1720340785782,0.00293,57552.0,57551.0,2.09685954]
["bitfinex","BTCUSD",1720340786775,0.00293,57552.0,57551.0,2.09695954]
["bitfinex","BTCUSD",1720340787192,0.00303,57552.0,57551.0,2.09695954]
["bitfinex","BTCUSD",1720340788390,0.00313,57552.0,57551.0,2.09695954]
["bitfinex","BTCUSD",1720340803019,0.00054822,57552.0,57551.0,2.09695954]
["bitfinex","BTCUSD",1720340808520,0.00054822,57552.0,57551.0,2.05386044]
["bitfinex","BTCUSD",1720340808879,0.00054822,57552.0,57551.0,0.0135]
["bitfinex","BTCUSD",1720340808880,0.17430322,57552.0,57551.0,0.0135]
["bitfinex","BTCUSD",1720340809152,0.68544845,57552.0,57551.0,0.0133]
["bitfinex","BTCUSD",1720340810028,1.03295945,57552.0,57551.0,0.0083]
["bitfinex","BTCUSD",1720340810200,1.08572133,57552.0,57551.0,0.0003]
["bitfinex","BTCUSD",1720340810405,0.73821033,57552.0,57551.0,0.0003]
["bitfinex","BTCUSD",1720340810607,0.83307315,57552.0,57551.0,0.0013]
["bitfinex","BTCUSD",1720340810766,1.24061359,57552.0,57551.0,0.0013]
["bitfinex","BTCUSD",1720340810970,0.83310259,57552.0,57551.0,0.0013]
["bitfinex","BTCUSD",1720340811458,0.83310888,57552.0,57551.0,0.0013]
["bitfinex","BTCUSD",1720340811737,0.02703423,57552.0,57551.0,0.0013]
["bitfinex","BTCUSD",1720340811910,0.02603423,57552.0,57551.0,0.0003]
["bitfinex","BTCUSD",1720340812276,0.02404043,57552.0,57551.0,0.0661204]
["bitfinex","BTCUSD",1720340812522,0.02604043,57552.0,57551.0,0.0003]
["bitfinex","BTCUSD",1720340812676,0.02704043,57552.0,57551.0,0.0003]
["bitfinex","BTCUSD",1720340813077,0.02604043,57552.0,57551.0,0.0003]
["bitfinex","BTCUSD",1720340813319,0.07507731,57552.0,57551.0,0.0003]
["bitfinex","BTCUSD",1720340813525,0.07808351,57552.0,57551.0,0.0003]
["bitfinex","BTCUSD",1720340813724,0.08108351,57552.0,57551.0,0.0003]
["bitfinex","BTCUSD",1720340814144,0.11310505,57552.0,57551.0,0.0013]
["bitfinex","BTCUSD",1720340814446,0.03504043,57552.0,57551.0,0.0003]
["bitfinex","BTCUSD",1720340814902,0.11132398,57552.0,57551.0,0.0003]
["bitfinex","BTCUSD",1720340815090,0.09442308,57552.0,57551.0,0.0003]
["bitfinex","BTCUSD",1720340815250,0.0133,57552.0,57551.0,0.0003]
["bitfinex","BTCUSD",1720340815668,0.0914366,57552.0,57551.0,0.0003]
["bitfinex","BTCUSD",1720340815874,0.0944428,57552.0,57551.0,0.5873952]
["bitfinex","BTCUSD",1720340816071,0.0944428,57552.0,57551.0,0.9353122]
["bitfinex","BTCUSD",1720340816275,0.0083,57552.0,57551.0,0.9353122]
["bitfinex","BTCUSD",1720340816477,0.0083,57552.0,57551.0,0.9349122]
["bitfinex","BTCUSD",1720340816681,0.0093,57552.0,57551.0,0.9349122]
["bitfinex","BTCUSD",1720340817037,0.0003,57552.0,57551.0,1.0116122]
["bitfinex","BTCUSD",1720340817305,0.0003,57552.0,57551.0,1.0136122]
["bitfinex","BTCUSD",1720340817659,0.05239711,57552.0,57551.0,1.0116122]
["bitfinex","BTCUSD",1720340818064,0.05339711,57552.0,57551.0,1.0226122]
["bitfinex","BTCUSD",1720340818690,0.0533968,57552.0,57551.0,1.0226122]
["bitfinex","BTCUSD",1720340819370,0.0533968,57552.0,57551.0,1.0196122]
["bitfinex","BTCUSD",1720340819769,0.0543968,57552.0,57551.0,1.0274122]
["bitfinex","BTCUSD",1720340819974,0.0543968,57552.0,57551.0,1.02719495]
["bitfinex","BTCUSD",1720340820176,0.0543968,57552.0,57551.0,1.02729495]
["bitfinex","BTCUSD",1720340820940,0.0023,57552.0,57551.0,1.09089495]
["bitfinex","BTCUSD",1720340821151,0.2281518,57552.0,57551.0,0.0162]
["bitfinex","BTCUSD",1720340821294,0.176055,57552.0,57551.0,0.0162]
["bitfinex","BTCUSD",1720340821492,0.2802508,57552.0,57551.0,0.0162]
["bitfinex","BTCUSD",1720340821877,0.176055,57552.0,57551.0,0.0162]
["bitfinex","BTCUSD",1720340822133,0.32320065,57552.0,57551.0,0.0162]
["bitfinex","BTCUSD",1720340822330,0.32320065,57552.0,57551.0,0.0166]
["bitfinex","BTCUSD",1720340822552,0.32320065,57552.0,57551.0,0.0167]
["bitfinex","BTCUSD",1720340824349,0.32317948,57552.0,57551.0,0.0167]
["bitfinex","BTCUSD",1720340824763,0.32317856,57552.0,57551.0,0.0167]
["bitfinex","BTCUSD",1720340825363,0.32618476,57552.0,57551.0,0.0167]
["bitfinex","BTCUSD",1720340825650,0.1959621,57552.0,57551.0,0.0167]
["bitfinex","BTCUSD",1720340825927,0.32317856,57552.0,57551.0,0.0167]
["bitfinex","BTCUSD",1720340826447,0.13252266,57552.0,57551.0,0.2889047]
["bitfinex","BTCUSD",1720340826567,0.12336535,57552.0,57551.0,0.0961]
["bitfinex","BTCUSD",1720340826771,0.09732061,57552.0,57551.0,0.0961]
["bitfinex","BTCUSD",1720340826994,0.09732044,57552.0,57551.0,0.0961]
["bitfinex","BTCUSD",1720340827211,0.10032664,57552.0,57551.0,0.0961]
["bitfinex","BTCUSD",1720340827414,0.0222071,57552.0,57551.0,0.0961]
["bitfinex","BTCUSD",1720340827752,0.10032634,57552.0,57551.0,0.0961]
["bitfinex","BTCUSD",1720340827888,0.0222071,57552.0,57551.0,0.0961]
["bitfinex","BTCUSD",1720340828802,0.0053062,57552.0,57551.0,0.3379671]
["bitfinex","BTCUSD",1720340829004,0.05738383,57552.0,57551.0,0.6854841]
["bitfinex","BTCUSD",1720340829202,0.05437763,57552.0,57551.0,1.0330011]
["bitfinex","BTCUSD",1720340830896,0.05438006,57552.0,57551.0,1.0330011]
["bitfinex","BTCUSD",1720340831316,0.0023,57552.0,57551.0,1.3805181]
["bitfinex","BTCUSD",1720340834639,0.0023,57552.0,57551.0,1.40129539]
["bitfinex","BTCUSD",1720340835235,0.0023,57552.0,57551.0,1.05377839]
["bitfinex","BTCUSD",1720340835467,0.0543831,57552.0,57551.0,0.964892]
["bitfinex","BTCUSD",1720340835596,0.16928748,57552.0,57551.0,0.0961]
["bitfinex","BTCUSD",1720340835782,0.09116282,57552.0,57551.0,0.0961]
["bitfinex","BTCUSD",1720340835983,0.22137058,57552.0,57551.0,0.269458]
["bitfinex","BTCUSD",1720340836188,0.22137058,57552.0,57551.0,0.0163]
["bitfinex","BTCUSD",1720340836189,0.43709597,57552.0,57551.0,0.0163]
["bitfinex","BTCUSD",1720340836387,1.86237714,57552.0,57551.0,0.0163]
["bitfinex","BTCUSD",1720340836630,2.43268814,57552.0,57551.0,0.0163]
["bitfinex","BTCUSD",1720340837248,2.5323101,57552.0,57551.0,0.0083]
["bitfinex","BTCUSD",1720340837449,2.6323101,57552.0,57551.0,0.0083]
["bitfinex","BTCUSD",1720340837645,2.6443101,57552.0,57551.0,0.0093]
["bitfinex","BTCUSD",1720340838030,2.6443101,57552.0,57551.0,0.0083]
["bitfinex","BTCUSD",1720340838267,2.6563101,57552.0,57551.0,0.0013]
["bitfinex","BTCUSD",1720340838667,2.6453101,57552.0,57551.0,0.0003]
["bitfinex","BTCUSD",1720340838875,2.6583101,57552.0,57551.0,0.0013]
["bitfinex","BTCUSD",1720340839032,2.6573101,57552.0,57551.0,0.0013]
["bitfinex","BTCUSD",1720340839429,2.6693101,57552.0,57551.0,0.0023]
["bitfinex","BTCUSD",1720340839631,2.68998844,57552.0,57551.0,0.0023]
["bitfinex","BTCUSD",1720340840559,2.69016996,57552.0,57551.0,0.0023]
["bitfinex","BTCUSD",1720340840759,2.8657754,57552.0,57551.0,0.0023]
["bitfinex","BTCUSD",1720340840933,2.5890745,57552.0,57551.0,0.0023]
["bitfinex","BTCUSD",1720340841148,2.69016996,57552.0,57551.0,0.0023]
["bitfinex","BTCUSD",1720340842334,2.69016996,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340843120,2.65055017,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340843279,2.68982282,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340843685,2.86533109,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340844524,2.68982282,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340846181,2.49002282,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340846391,2.68982282,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340846958,2.44282127,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340847156,2.64253811,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340849134,2.35387529,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340849267,1.23979532,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340849468,0.98384573,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340849674,0.96316739,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340849899,0.9269841,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340850512,0.9239779,57552.0,57551.0,0.003613]
["bitfinex","BTCUSD",1720340850681,0.9239779,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340850682,0.70642284,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340851030,0.65443897,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340851318,0.5764669,57552.0,57551.0,0.003213]
["bitfinex","BTCUSD",1720340851637,0.5384669,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340851827,0.5614669,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340852144,0.5674669,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340852980,0.0293,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340853337,0.08129597,57552.0,57551.0,0.001613]
["bitfinex","BTCUSD",1720340853542,0.08129597,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340853543,0.08129552,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340853745,0.08430172,57552.0,57551.0,0.001213]
["bitfinex","BTCUSD",1720340853964,0.08430172,57552.0,57551.0,0.0612143]
["bitfinex","BTCUSD",1720340854391,0.08129552,57552.0,57551.0,0.0616143]
["bitfinex","BTCUSD",1720340854689,0.08129552,57552.0,57551.0,0.3766723]
["bitfinex","BTCUSD",1720340854690,0.0003,57552.0,57551.0,0.3766723]
["bitfinex","BTCUSD",1720340854919,0.0003,57552.0,57551.0,0.664188]
["bitfinex","BTCUSD",1720340855210,0.0003,57552.0,57551.0,1.011705]
["bitfinex","BTCUSD",1720340855360,0.0013,57552.0,57551.0,1.013705]
["bitfinex","BTCUSD",1720340855559,0.0013,57552.0,57551.0,1.15413871]
["bitfinex","BTCUSD",1720340855959,0.0013,57552.0,57551.0,1.15313871]
["bitfinex","BTCUSD",1720340856142,0.0013,57552.0,57551.0,1.16213871]
["bitfinex","BTCUSD",1720340856349,0.0013,57552.0,57551.0,1.17013871]
["bitfinex","BTCUSD",1720340856603,0.0023,57552.0,57551.0,1.17013871]
["bitfinex","BTCUSD",1720340856803,0.0023,57552.0,57551.0,1.16969571]
["bitfinex","BTCUSD",1720340857190,0.0023,57552.0,57551.0,1.16929571]
["bitfinex","BTCUSD",1720340857364,0.0023,57552.0,57551.0,1.16969571]
["bitfinex","BTCUSD",1720340858780,0.0023,57552.0,57551.0,1.16979571]
["bitfinex","BTCUSD",1720340859610,0.0023,57552.0,57551.0,1.19024191]
["bitfinex","BTCUSD",1720340860042,0.00184804,57552.0,57551.0,1.19024191]
["bitfinex","BTCUSD",1720340860447,0.00194804,57552.0,57551.0,1.19024191]
["bitfinex","BTCUSD",1720340861548,0.00194804,57552.0,57551.0,1.19034191]
["bitfinex","BTCUSD",1720340861729,0.00194804,57552.0,57551.0,1.23344101]
["bitfinex","BTCUSD",1720340862130,0.00194804,57552.0,57551.0,1.19034191]
["bitfinex","BTCUSD",1720340862326,0.00194804,57552.0,57551.0,1.23344101]
["bitfinex","BTCUSD",1720340862657,0.00194804,57552.0,57551.0,1.23354101]
["bitfinex","BTCUSD",1720340863177,0.00204804,57552.0,57551.0,1.58105801]
["bitfinex","BTCUSD",1720340865555,0.00214804,57552.0,57551.0,1.58105801]
["bitfinex","BTCUSD",1720340866814,0.00214804,57552.0,57551.0,1.75870157]
["bitfinex","BTCUSD",1720340876840,0.00297804,57552.0,57551.0,1.75870157]
["bitfinex","BTCUSD",1720340877037,0.00297804,57552.0,57551.0,1.71560247]
["bitfinex","BTCUSD",1720340881498,0.00297804,57552.0,57551.0,1.75870157]
["bitfinex","BTCUSD",1720340883109,0.00297804,57552.0,57551.0,1.71560247]
["bitfinex","BTCUSD",1720340886453,0.00297804,57552.0,57551.0,1.71520247]
["bitfinex","BTCUSD",1720340886694,0.00297804,57552.0,57551.0,1.75870157]
["bitfinex","BTCUSD",1720340886981,0.00297804,57552.0,57551.0,1.71560247]
["bitfinex","BTCUSD",1720340887104,0.00297804,57552.0,57551.0,1.71520247]
["bitfinex","BTCUSD",1720340887309,0.00297804,57552.0,57551.0,1.71560247]
["bitfinex","BTCUSD",1720340892317,0.00297804,57552.0,57551.0,1.75870157]
["bitfinex","BTCUSD",1720340892523,0.00297804,57552.0,57551.0,1.36808547]
["bitfinex","BTCUSD",1720340894170,0.00297804,57552.0,57551.0,1.71560247]
["bitfinex","BTCUSD",1720340894413,0.00297804,57552.0,57551.0,1.36808547]
["bitfinex","BTCUSD",1720340894611,0.00297804,57552.0,57551.0,1.71560247]
["bitfinex","BTCUSD",1720340895811,0.00297804,57552.0,57551.0,1.75870157]
["bitfinex","BTCUSD",1720340898787,0.0551308,57552.0,57551.0,1.75870157]
["bitfinex","BTCUSD",1720340899150,0.00297804,57552.0,57551.0,1.75870157]
["bitfinex","BTCUSD",1720340899557,0.0551308,57552.0,57551.0,1.75870157]
["bitfinex","BTCUSD",1720340899962,0.00297804,57552.0,57551.0,1.75870157]
["bitfinex","BTCUSD",1720340901468,0.0551308,57552.0,57551.0,1.75870157]
["bitfinex","BTCUSD",1720340901718,0.05515195,57552.0,57551.0,1.75870157]
["bitfinex","BTCUSD",1720340901912,0.05515194,57552.0,57551.0,1.75870157]
["bitfinex","BTCUSD",1720340902143,0.00297804,57552.0,57551.0,1.75870157]
["bitfinex","BTCUSD",1720340902871,0.00297804,57552.0,57551.0,1.71560247]
["bitfinex","BTCUSD",1720340904347,0.00297804,57552.0,57551.0,1.75870157]
["bitfinex","BTCUSD",1720340904642,0.08124479,57552.0,57551.0,1.75870157]
["bitfinex","BTCUSD",1720340904848,0.00297804,57552.0,57551.0,1.75870157]
["bitfinex","BTCUSD",1720340905347,0.05515998,57552.0,57551.0,1.75870157]
["bitfinex","BTCUSD",1720340905524,0.00297804,57552.0,57551.0,1.85870157]
["bitfinex","BTCUSD",1720340905714,0.00297804,57552.0,57551.0,1.81520247]
["bitfinex","BTCUSD",1720340905917,0.00297804,57552.0,57551.0,1.85870157]
["bitfinex","BTCUSD",1720340906698,0.00297804,57552.0,57551.0,1.81520247]
["bitfinex","BTCUSD",1720340906897,0.00297804,57552.0,57551.0,1.85870157]
["bitfinex","BTCUSD",1720340908127,0.00297804,57552.0,57551.0,2.16271947]
["bitfinex","BTCUSD",1720340908349,0.00297804,57552.0,57551.0,1.85870157]
["bitfinex","BTCUSD",1720340910044,0.00297804,57552.0,57551.0,2.20621857]
["bitfinex","BTCUSD",1720340910658,0.00297804,57552.0,57551.0,1.85870157]
["bitfinex","BTCUSD",1720340911238,0.00297804,57552.0,57551.0,2.20621857]
["bitfinex","BTCUSD",1720340912607,0.00297804,57552.0,57551.0,2.30621857]
["bitfinex","BTCUSD",1720340912817,0.00297804,57552.0,57551.0,2.50621857]
["bitfinex","BTCUSD",1720340913019,0.00297804,57552.0,57551.0,2.30621857]
["bitfinex","BTCUSD",1720340913434,0.00213,57552.0,57551.0,2.49621857]
["bitfinex","BTCUSD",1720340913796,0.00213,57552.0,57551.0,2.49821857]
["bitfinex","BTCUSD",1720340914205,0.00313,57552.0,57551.0,2.30621857]
["bitfinex","BTCUSD",1720340914494,0.00313,57552.0,57551.0,1.70096786]
["bitfinex","BTCUSD",1720340914495,0.00213,57552.0,57551.0,1.70096786]
["bitfinex","BTCUSD",1720340914650,0.00413,57552.0,57551.0,1.60906876]
["bitfinex","BTCUSD",1720340914851,0.00413,57552.0,57551.0,1.60946876]
["bitfinex","BTCUSD",1720340915052,0.00413,57552.0,57551.0,1.77701564]
["bitfinex","BTCUSD",1720340916071,0.00213,57552.0,57551.0,1.75901564]
["bitfinex","BTCUSD",1720340916279,0.00113,57552.0,57551.0,1.77301564]
["bitfinex","BTCUSD",1720340917160,0.00113,57552.0,57551.0,1.76901564]
["bitfinex","BTCUSD",1720340917364,0.00113,57552.0,57551.0,0.6571912]
["bitfinex","BTCUSD",1720340917608,0.11467113,57552.0,57551.0,0.189228]
["bitfinex","BTCUSD",1720340917839,0.1407417,57552.0,57551.0,0.536745]
["bitfinex","BTCUSD",1720340918081,0.1407417,57552.0,57551.0,0.522745]
["bitfinex","BTCUSD",1720340918319,0.14074879,57552.0,57551.0,0.536745]
["bitfinex","BTCUSD",1720340919307,0.14074879,57552.0,57551.0,0.189228]
["bitfinex","BTCUSD",1720340919514,0.14074879,57552.0,57551.0,0.175228]
["bitfinex","BTCUSD",1720340919686,0.14174879,57552.0,57551.0,0.189228]
["bitfinex","BTCUSD",1720340919890,0.14274879,57552.0,57551.0,0.203228]
["bitfinex","BTCUSD",1720340920493,0.14174879,57552.0,57551.0,0.189228]
["bitfinex","BTCUSD",1720340920703,0.14274879,57552.0,57551.0,0.203228]
["bitfinex","BTCUSD",1720340921440,0.1427395,57552.0,57551.0,0.203228]
["bitfinex","BTCUSD",1720340924671,0.06453,57552.0,57551.0,0.26043063]
["bitfinex","BTCUSD",1720340924996,0.08133172,57552.0,57551.0,0.26043063]
["bitfinex","BTCUSD",1720340925944,0.08132966,57552.0,57551.0,0.26043063]
["bitfinex","BTCUSD",1720340926109,0.08132966,57552.0,57551.0,0.60794763]
["bitfinex","BTCUSD",1720340928068,0.08132717,57552.0,57551.0,0.60794763]
["bitfinex","BTCUSD",1720340930374,0.05525536,57552.0,57551.0,0.95546463]
["bitfinex","BTCUSD",1720340930568,0.00313,57552.0,57551.0,1.09936463]
["bitfinex","BTCUSD",1720340933935,0.00313,57552.0,57551.0,1.44688163]
["bitfinex","BTCUSD",1720340934871,0.00313,57552.0,57551.0,1.62412519]
["bitfinex","BTCUSD",1720340935000,0.00313,57552.0,57551.0,2.01514129]
["bitfinex","BTCUSD",1720340935610,0.00313,57552.0,57551.0,2.21514129]
["bitfinex","BTCUSD",1720340935815,0.00313,57552.0,57551.0,2.41514129]
["bitfinex","BTCUSD",1720340936014,0.00313,57552.0,57551.0,2.21514129]
["bitfinex","BTCUSD",1720340936599,0.00213,57552.0,57551.0,2.20114129]
["bitfinex","BTCUSD",1720340936713,0.00213,57552.0,57551.0,2.18714129]
["bitfinex","BTCUSD",1720340936918,0.00213,57552.0,57551.0,2.20114129]
["bitfinex","BTCUSD",1720340937303,0.00313,57552.0,57551.0,2.21514129]
["bitfinex","BTCUSD",1720340937504,0.00313,57552.0,57551.0,2.41514129]
["bitfinex","BTCUSD",1720340937708,0.00213,57552.0,57551.0,2.40114129]
["bitfinex","BTCUSD",1720340937914,0.00213,57552.0,57551.0,2.41514129]
["bitfinex","BTCUSD",1720340937915,0.00313,57552.0,57551.0,2.41514129]
["bitfinex","BTCUSD",1720340938282,0.00213,57552.0,57551.0,2.40114129]
["bitfinex","BTCUSD",1720340938424,0.00313,57552.0,57551.0,2.41514129]
["bitfinex","BTCUSD",1720340939030,0.00213,57552.0,57551.0,2.40114129]
["bitfinex","BTCUSD",1720340939489,0.00213,57552.0,57551.0,2.44667707]
["bitfinex","BTCUSD",1720340939853,0.00213,57552.0,57551.0,2.43267707]
["bitfinex","BTCUSD",1720340940358,0.00213,57552.0,57551.0,2.44667707]
["bitfinex","BTCUSD",1720340940614,0.00213,57552.0,57551.0,2.97749407]
["bitfinex","BTCUSD",1720340943775,0.00213,57552.0,57551.0,3.07749407]
["bitfinex","BTCUSD",1720340945731,0.0030062,57571.0,57570.0,0.173701]
["bitfinex","BTCUSD",1720340946028,0.0030062,57571.0,57570.0,0.69904756]
["bitfinex","BTCUSD",1720340946205,0.0030062,57573.0,57572.0,0.521486]
["bitfinex","BTCUSD",1720340946361,0.0030062,57573.0,57572.0,1.04652056]
["bitfinex","BTCUSD",1720340946747,0.08886282,57574.0,57573.0,0.868862]
["bitfinex","BTCUSD",1720340948940,0.0169009,57578.0,57577.0,0.52144]
["bitfinex","BTCUSD",1720340949138,0.0169009,57578.0,57577.0,0.6432592]
["bitfinex","BTCUSD",1720340949315,0.0169009,57578.0,57577.0,0.6427592]
["bitfinex","BTCUSD",1720340949486,0.0169009,57578.0,57577.0,0.6431592]
["bitfinex","BTCUSD",1720340950245,0.0179009,57578.0,57577.0,0.6431592]
["bitfinex","BTCUSD",1720340950405,0.001,57578.0,57577.0,0.6431592]
["bitfinex","BTCUSD",1720340950602,0.001,57578.0,57577.0,0.9905192]
["bitfinex","BTCUSD",1720340950603,0.0179009,57578.0,57577.0,0.9905192]
["bitfinex","BTCUSD",1720340950840,0.05199976,57581.0,57577.0,0.9905192]
["bitfinex","BTCUSD",1720340950841,0.0169009,57581.0,57580.0,0.521413]
["bitfinex","BTCUSD",1720340951052,0.0169009,57581.0,57580.0,0.521213]
["bitfinex","BTCUSD",1720340951421,0.0169009,57582.0,57581.0,0.521404]
["bitfinex","BTCUSD",1720340951627,0.0169009,57582.0,57581.0,0.94813085]
["bitfinex","BTCUSD",1720340951757,0.0169009,57582.0,57581.0,0.94843085]
["bitfinex","BTCUSD",1720340952090,0.0169009,57582.0,57581.0,0.94833085]
["bitfinex","BTCUSD",1720340952295,0.0169009,57582.0,57581.0,0.94823085]
["bitfinex","BTCUSD",1720340952703,0.0030062,57585.0,57584.0,0.0004]
["bitfinex","BTCUSD",1720340952914,0.00083,57587.0,57586.0,0.521359]
["bitfinex","BTCUSD",1720340953046,0.00083,57587.0,57586.0,0.98376988]
["bitfinex","BTCUSD",1720340954403,0.00083,57587.0,57586.0,1.16141344]
["bitfinex","BTCUSD",1720340955015,0.00083,57587.0,57586.0,1.16131344]
["bitfinex","BTCUSD",1720340955420,0.00083,57587.0,57586.0,1.50831944]
["bitfinex","BTCUSD",1720340956197,0.00083,57587.0,57586.0,1.50851944]
["bitfinex","BTCUSD",1720340956362,0.00083,57587.0,57586.0,1.50841944]
["bitfinex","BTCUSD",1720340956968,0.00083,57587.0,57586.0,1.50831944]
["bitfinex","BTCUSD",1720340958018,0.00083,57587.0,57586.0,1.50821944]
["bitfinex","BTCUSD",1720340958257,0.00083,57587.0,57586.0,1.50811944]
["bitfinex","BTCUSD",1720340958485,0.00083,57587.0,57586.0,1.50791944]
["bitfinex","BTCUSD",1720340958690,0.00083,57587.0,57586.0,1.50781944]
["bitfinex","BTCUSD",1720340958902,0.00083,57587.0,57586.0,1.50801944]
["bitfinex","BTCUSD",1720340959540,0.00083,57587.0,57586.0,1.50791944]
["bitfinex","BTCUSD",1720340961187,0.00083,57587.0,57586.0,1.50781944]
["bitfinex","BTCUSD",1720340962283,0.00083,57587.0,57586.0,1.50771944]
["bitfinex","BTCUSD",1720340962634,0.00083,57587.0,57586.0,1.50761944]
["bitfinex","BTCUSD",1720340963848,0.00083,57587.0,57586.0,1.50751944]
["bitfinex","BTCUSD",1720340964957,0.00083,57587.0,57586.0,1.50761944]
["bitfinex","BTCUSD",1720340965352,0.00083,57587.0,57586.0,1.50771944]
["bitfinex","BTCUSD",1720340965694,0.00093,57587.0,57586.0,1.50771944]
["bitfinex","BTCUSD",1720340966101,0.00093,57587.0,57586.0,1.50781944]
["bitfinex","BTCUSD",1720340966938,0.00103,57587.0,57586.0,1.50781944]
["bitfinex","BTCUSD",1720340968179,0.00113,57587.0,57586.0,1.68751854]
["bitfinex","BTCUSD",1720340970466,0.00113,57587.0,57586.0,1.58441944]
["bitfinex","BTCUSD",1720340971085,0.00113,57587.0,57586.0,0.35079656]
["bitfinex","BTCUSD",1720340971404,0.00113,57587.0,57586.0,1.04540856]
["bitfinex","BTCUSD",1720340975331,0.00113,57587.0,57586.0,1.12690856]
["bitfinex","BTCUSD",1720340975948,0.00113,57587.0,57586.0,1.19272156]
["bitfinex","BTCUSD",1720340976371,0.00113,57587.0,57586.0,1.54002756]
["bitfinex","BTCUSD",1720340976763,0.00113,57587.0,57586.0,1.70434023]
["bitfinex","BTCUSD",1720340983963,0.01195226,57587.0,57586.0,1.70434023]
["bitfinex","BTCUSD",1720340984368,0.01195226,57587.0,57586.0,1.19272156]
["bitfinex","BTCUSD",1720340984786,0.01195226,57587.0,57586.0,0.69901556]
["bitfinex","BTCUSD",1720340984992,0.00113,57587.0,57586.0,0.69901556]
["bitfinex","BTCUSD",1720340985988,0.00113,57587.0,57586.0,1.04632156]
["bitfinex","BTCUSD",1720340986321,0.00113,57587.0,57586.0,1.54002756]
["bitfinex","BTCUSD",1720340986620,0.00113,57587.0,57586.0,1.80743933]
["bitfinex","BTCUSD",1720340988003,0.00113,57587.0,57586.0,1.90743933]
["bitfinex","BTCUSD",1720340989011,0.00113,57587.0,57586.0,1.14632156]
["bitfinex","BTCUSD",1720340992482,0.00113,57587.0,57586.0,1.22262156]
["bitfinex","BTCUSD",1720340992684,0.00113,57587.0,57586.0,1.28622156]
["bitfinex","BTCUSD",1720340993116,0.00113,57587.0,57586.0,1.63372756]
["bitfinex","BTCUSD",1720340993489,0.00113,57587.0,57586.0,1.69372756]
["bitfinex","BTCUSD",1720340993695,0.00113,57587.0,57586.0,1.91459654]
["bitfinex","BTCUSD",1720340997502,0.00113,57587.0,57586.0,1.73682666]
["bitfinex","BTCUSD",1720340998337,0.00113,57587.0,57586.0,1.63372756]
["bitfinex","BTCUSD",1720341000286,0.00113,57587.0,57586.0,1.73682666]
["bitfinex","BTCUSD",1720341001044,0.00113,57587.0,57586.0,1.63372756]
["bitfinex","BTCUSD",1720341002315,0.00113,57587.0,57586.0,1.73682666]
["bitfinex","BTCUSD",1720341003191,0.05326704,57587.0,57586.0,1.73682666]
["bitfinex","BTCUSD",1720341004964,0.05326961,57587.0,57586.0,1.73682666]
["bitfinex","BTCUSD",1720341005786,0.05326961,57587.0,57586.0,1.63372756]
["bitfinex","BTCUSD",1720341005986,0.05326961,57587.0,57586.0,1.73682666]
["bitfinex","BTCUSD",1720341006861,0.05326961,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341007077,0.32230365,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341007458,0.14865365,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341007658,0.14865365,57587.0,57586.0,0.0187202]
["bitfinex","BTCUSD",1720341008182,0.1378309,57587.0,57586.0,0.0187202]
["bitfinex","BTCUSD",1720341008480,0.6696041,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341008701,1.0169041,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341008888,1.50372203,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341009029,1.5255204,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341009226,1.5146972,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341009430,1.62965986,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341009673,1.51407606,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341010016,2.21342723,57587.0,57586.0,0.002213]
["bitfinex","BTCUSD",1720341010340,2.06201962,57587.0,57586.0,0.002213]
["bitfinex","BTCUSD",1720341010541,2.23796419,57587.0,57586.0,0.002213]
["bitfinex","BTCUSD",1720341010746,1.71302063,57587.0,57586.0,0.002213]
["bitfinex","BTCUSD",1720341010992,1.06987606,57587.0,57586.0,0.002213]
["bitfinex","BTCUSD",1720341011193,1.0290809,57587.0,57586.0,0.002213]
["bitfinex","BTCUSD",1720341011400,1.08118503,57587.0,57586.0,0.002213]
["bitfinex","BTCUSD",1720341011786,1.08118503,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341011986,1.08218503,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341012404,1.08118503,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341012610,1.08118503,57587.0,57586.0,0.002213]
["bitfinex","BTCUSD",1720341012803,1.08318503,57587.0,57586.0,0.002213]
["bitfinex","BTCUSD",1720341013538,1.24137146,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341013884,1.2626628,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341014285,1.90284261,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341014488,1.76604171,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341014711,1.60985985,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341014945,1.74666075,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341015141,1.59903439,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341015347,1.89196132,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341015589,1.89196132,57587.0,57572.0,0.60936015]
["bitfinex","BTCUSD",1720341015590,0.1,57583.0,57568.0,0.469]
["bitfinex","BTCUSD",1720341015939,0.0169009,57565.0,57563.0,0.0002]
["bitfinex","BTCUSD",1720341016147,0.02772878,57564.0,57563.0,0.0002]
["bitfinex","BTCUSD",1720341016432,0.25346665,57564.0,57563.0,0.0002]
["bitfinex","BTCUSD",1720341016776,0.25346621,57564.0,57563.0,0.0002]
["bitfinex","BTCUSD",1720341017085,0.06274631,57564.0,57563.0,0.173922]
["bitfinex","BTCUSD",1720341017287,0.07802766,57566.0,57564.0,0.347434]
["bitfinex","BTCUSD",1720341017288,0.0169009,57566.0,57564.0,0.347434]
["bitfinex","BTCUSD",1720341017507,0.0169009,57566.0,57565.0,0.243205]
["bitfinex","BTCUSD",1720341017730,0.0168009,57566.0,57565.0,0.243205]
["bitfinex","BTCUSD",1720341018048,0.0167009,57566.0,57565.0,0.243205]
["bitfinex","BTCUSD",1720341018831,0.0167009,57566.0,57565.0,0.069689]
["bitfinex","BTCUSD",1720341019243,0.0167009,57566.0,57565.0,0.0002]
["bitfinex","BTCUSD",1720341019473,0.0166009,57566.0,57565.0,0.0002]
["bitfinex","BTCUSD",1720341019821,0.0166009,57566.0,57565.0,0.0092]
["bitfinex","BTCUSD",1720341020024,0.0165009,57566.0,57565.0,0.0092]
["bitfinex","BTCUSD",1720341020357,0.0164009,57566.0,57565.0,0.0092]
["bitfinex","BTCUSD",1720341020758,0.1901129,57567.0,57566.0,0.0002]
["bitfinex","BTCUSD",1720341021162,0.1901129,57567.0,57566.0,0.0184925]
["bitfinex","BTCUSD",1720341021361,0.1901129,57567.0,57566.0,0.0002]
["bitfinex","BTCUSD",1720341021951,0.0164009,57566.0,57565.0,0.0182]
["bitfinex","BTCUSD",1720341022159,0.0164009,57566.0,57565.0,0.018]
["bitfinex","BTCUSD",1720341022160,0.0163009,57566.0,57565.0,0.018]
["bitfinex","BTCUSD",1720341022576,0.0163009,57566.0,57565.0,0.0092]
["bitfinex","BTCUSD",1720341022779,0.0162009,57566.0,57565.0,0.0532375]
["bitfinex","BTCUSD",1720341023803,0.0161009,57566.0,57565.0,0.0712375]
["bitfinex","BTCUSD",1720341024225,0.0161009,57566.0,57565.0,0.0182]
["bitfinex","BTCUSD",1720341024429,0.5372409,57566.0,57565.0,0.0182]
["bitfinex","BTCUSD",1720341024832,0.5373409,57566.0,57565.0,0.0182]
["bitfinex","BTCUSD",1720341025186,0.5374409,57566.0,57565.0,0.0182]
["bitfinex","BTCUSD",1720341026236,0.6028409,57566.0,57565.0,0.018]
["bitfinex","BTCUSD",1720341026438,0.6572409,57566.0,57565.0,0.0181]
["bitfinex","BTCUSD",1720341026822,1.0046679,57566.0,57565.0,0.0181]
["bitfinex","BTCUSD",1720341026949,0.6572409,57566.0,57565.0,0.0181]
["bitfinex","BTCUSD",1720341027349,0.6573409,57566.0,57565.0,0.0181]
["bitfinex","BTCUSD",1720341027551,0.6573409,57566.0,57565.0,0.0183]
["bitfinex","BTCUSD",1720341027784,0.6573409,57566.0,57565.0,0.0184]
["bitfinex","BTCUSD",1720341028344,0.3099139,57566.0,57565.0,0.0185]
["bitfinex","BTCUSD",1720341028541,0.0164009,57566.0,57565.0,0.0377228]
["bitfinex","BTCUSD",1720341028761,0.0003,57566.0,57565.0,0.0185]
["bitfinex","BTCUSD",1720341029299,0.1901139,57566.0,57565.0,0.0185]
["bitfinex","BTCUSD",1720341029503,0.1901139,57566.0,57565.0,0.0519825]
["bitfinex","BTCUSD",1720341029733,1.0702679,57566.0,57565.0,0.0183]
["bitfinex","BTCUSD",1720341029947,1.0277679,57566.0,57565.0,0.0183]
["bitfinex","BTCUSD",1720341030119,1.4950949,57566.0,57565.0,0.0183]
["bitfinex","BTCUSD",1720341030529,1.56850349,57566.0,57565.0,0.0183]
["bitfinex","BTCUSD",1720341030735,1.64460439,57566.0,57565.0,0.0183]
["bitfinex","BTCUSD",1720341031152,1.64460439,57566.0,57565.0,0.0093]
["bitfinex","BTCUSD",1720341031527,1.64460439,57566.0,57565.0,0.0113]
["bitfinex","BTCUSD",1720341031728,1.64460439,57566.0,57565.0,0.0093]
["bitfinex","BTCUSD",1720341031930,1.4950949,57566.0,57565.0,0.0003]
["bitfinex","BTCUSD",1720341032155,0.9696679,57566.0,57565.0,0.0003]
["bitfinex","BTCUSD",1720341032500,0.9696679,57566.0,57565.0,0.0033]
["bitfinex","BTCUSD",1720341032855,0.953567,57566.0,57565.0,0.0003]
["bitfinex","BTCUSD",1720341033055,0.9696679,57566.0,57565.0,0.0003]
["bitfinex","BTCUSD",1720341033265,0.957567,57566.0,57565.0,0.0003]
["bitfinex","BTCUSD",1720341033493,0.954567,57566.0,57565.0,0.0003]
["bitfinex","BTCUSD",1720341033657,0.0394009,57566.0,57565.0,0.0003]
["bitfinex","BTCUSD",1720341033860,0.0394009,57566.0,57565.0,0.0765]
["bitfinex","BTCUSD",1720341034039,0.0394009,57566.0,57565.0,0.0775]
["bitfinex","BTCUSD",1720341034263,0.0394009,57566.0,57565.0,0.1439576]
["bitfinex","BTCUSD",1720341034462,0.0394009,57566.0,57565.0,0.1429576]
["bitfinex","BTCUSD",1720341035026,0.0003,57566.0,57565.0,0.0679576]
["bitfinex","BTCUSD",1720341035320,0.0003,57566.0,57565.0,0.5879066]
["bitfinex","BTCUSD",1720341035528,0.0033,57566.0,57565.0,0.5881066]
["bitfinex","BTCUSD",1720341035698,0.0033,57566.0,57565.0,0.5879066]
["bitfinex","BTCUSD",1720341036113,0.0023,57566.0,57565.0,0.5881066]
["bitfinex","BTCUSD",1720341036296,0.0023,57566.0,57565.0,0.5891066]
["bitfinex","BTCUSD",1720341036496,0.0023,57566.0,57565.0,0.6930057]
["bitfinex","BTCUSD",1720341036695,0.0023,57566.0,57565.0,1.63121526]
["bitfinex","BTCUSD",1720341036905,0.0003,57566.0,57565.0,1.70541526]
["bitfinex","BTCUSD",1720341037126,0.0003,57566.0,57565.0,1.70641526]
["bitfinex","BTCUSD",1720341037289,0.0003,57566.0,57565.0,1.71741526]
["bitfinex","BTCUSD",1720341037496,0.0003,57566.0,57565.0,1.71641526]
["bitfinex","BTCUSD",1720341037898,0.0003,57566.0,57565.0,1.72741526]
["bitfinex","BTCUSD",1720341038096,0.0003,57566.0,57565.0,1.71641526]
["bitfinex","BTCUSD",1720341038546,0.0003,57566.0,57565.0,1.73041526]
["bitfinex","BTCUSD",1720341038741,0.0003,57566.0,57565.0,1.71941526]
["bitfinex","BTCUSD",1720341038940,0.0003,57566.0,57565.0,1.73341526]
["bitfinex","BTCUSD",1720341042215,0.0003,57566.0,57565.0,1.73432826]
["bitfinex","BTCUSD",1720341042633,0.00113,57566.0,57565.0,1.73432826]
["bitfinex","BTCUSD",1720341043572,0.00113,57566.0,57565.0,1.63042916]
["bitfinex","BTCUSD",1720341050677,0.00113,57566.0,57565.0,1.56397156]
["bitfinex","BTCUSD",1720341050878,0.00113,57566.0,57565.0,1.21653856]
["bitfinex","BTCUSD",1720341053416,0.00113,57566.0,57565.0,1.32043766]
["bitfinex","BTCUSD",1720341053684,0.00113,57566.0,57565.0,1.56397156]
["bitfinex","BTCUSD",1720341053811,0.00113,57566.0,57565.0,1.66787066]
["bitfinex","BTCUSD",1720341053999,0.00113,57566.0,57565.0,1.74154144]
["bitfinex","BTCUSD",1720341054206,0.00113,57566.0,57565.0,1.84564054]
["bitfinex","BTCUSD",1720341057258,0.00113,57566.0,57565.0,2.19307354]
["bitfinex","BTCUSD",1720341057462,0.00113,57566.0,57565.0,2.29307354]
["bitfinex","BTCUSD",1720341057688,0.00113,57566.0,57565.0,2.59307354]
["bitfinex","BTCUSD",1720341057887,0.00113,57566.0,57565.0,1.94564054]
["bitfinex","BTCUSD",1720341060437,0.00113,57566.0,57565.0,1.84174144]
["bitfinex","BTCUSD",1720341061007,0.00113,57566.0,57565.0,1.84154144]
["bitfinex","BTCUSD",1720341061611,0.00113,57566.0,57565.0,1.84174144]
["bitfinex","BTCUSD",1720341062791,0.00113,57566.0,57565.0,1.77604144]
["bitfinex","BTCUSD",1720341062931,0.00113,57566.0,57565.0,1.42860844]
["bitfinex","BTCUSD",1720341064731,0.00113,57566.0,57565.0,1.87994054]
["bitfinex","BTCUSD",1720341065114,0.00113,57566.0,57565.0,1.94264054]
["bitfinex","BTCUSD",1720341070095,0.00113,57566.0,57565.0,2.29007354]
["bitfinex","BTCUSD",1720341070301,0.00113,57566.0,57565.0,2.39007354]
["bitfinex","BTCUSD",1720341070860,0.00113,57566.0,57565.0,2.28597444]
["bitfinex","BTCUSD",1720341071065,0.00113,57566.0,57565.0,2.39007354]
["bitfinex","BTCUSD",1720341073168,0.00113,57566.0,57565.0,2.59007354]
["bitfinex","BTCUSD",1720341073940,0.00113,57566.0,57565.0,3.03750654]
["bitfinex","BTCUSD",1720341074092,0.00113,57566.0,57565.0,3.22060654]
["bitfinex","BTCUSD",1720341076228,0.00113,57566.0,57565.0,2.87317354]
["bitfinex","BTCUSD",1720341078151,0.00113,57566.0,57565.0,2.38597444]
["bitfinex","BTCUSD",1720341078327,0.00113,57566.0,57565.0,2.18597444]
["bitfinex","BTCUSD",1720341078491,0.00113,57566.0,57565.0,1.59827156]
["bitfinex","BTCUSD",1720341078695,0.00113,57566.0,57565.0,1.59807156]
["bitfinex","BTCUSD",1720341079125,0.00113,57566.0,57565.0,1.52307156]
["bitfinex","BTCUSD",1720341079533,0.00113,57566.0,57565.0,1.52287156]
["bitfinex","BTCUSD",1720341079734,0.00113,57566.0,57565.0,1.52307156]
["bitfinex","BTCUSD",1720341081281,0.00113,57566.0,57565.0,1.68530451]
["bitfinex","BTCUSD",1720341082753,0.174843,57566.0,57565.0,0.029213]
["bitfinex","BTCUSD",1720341082976,0.19455749,57566.0,57565.0,0.029413]
["bitfinex","BTCUSD",1720341083178,0.11643,57566.0,57565.0,0.029413]
["bitfinex","BTCUSD",1720341083518,0.38439119,57566.0,57565.0,0.029413]
["bitfinex","BTCUSD",1720341083720,0.3843902,57566.0,57565.0,0.035727]
["bitfinex","BTCUSD",1720341083900,0.39521719,57566.0,57565.0,0.035727]
["bitfinex","BTCUSD",1720341084055,0.31707089,57566.0,57565.0,0.046727]
["bitfinex","BTCUSD",1720341084261,0.38439049,57566.0,57565.0,0.046727]
["bitfinex","BTCUSD",1720341084956,0.38439049,57566.0,57565.0,0.032727]
["bitfinex","BTCUSD",1720341085179,0.38439049,57566.0,57565.0,0.021727]
["bitfinex","BTCUSD",1720341085347,0.38439049,57566.0,57565.0,0.043727]
["bitfinex","BTCUSD",1720341085968,1.07924449,57566.0,57565.0,0.023213]
["bitfinex","BTCUSD",1720341086616,1.07924449,57566.0,57565.0,0.02275197]
["bitfinex","BTCUSD",1720341086865,1.332424,57566.0,57565.0,0.02275197]
["bitfinex","BTCUSD",1720341087023,1.4914249,57566.0,57565.0,0.02275197]
["bitfinex","BTCUSD",1720341087221,1.4914249,57566.0,57565.0,0.01185197]
["bitfinex","BTCUSD",1720341087439,1.4914249,57566.0,57565.0,0.01385197]
["bitfinex","BTCUSD",1720341087976,1.4914249,57566.0,57565.0,0.01185197]
["bitfinex","BTCUSD",1720341088109,1.4914249,57566.0,57565.0,0.00085197]
["bitfinex","BTCUSD",1720341088315,1.65061676,57566.0,57565.0,0.00085197]
["bitfinex","BTCUSD",1720341088513,1.65061676,57566.0,57565.0,0.00185197]
["bitfinex","BTCUSD",1720341088860,1.65061676,57566.0,57565.0,0.00085197]
["bitfinex","BTCUSD",1720341089199,1.5014249,57566.0,57565.0,0.00185197]
["bitfinex","BTCUSD",1720341089423,1.358424,57566.0,57565.0,0.00085197]
["bitfinex","BTCUSD",1720341089624,1.4944249,57566.0,57565.0,0.00085197]
["bitfinex","BTCUSD",1720341089963,1.4974249,57566.0,57565.0,0.00095197]
["bitfinex","BTCUSD",1720341090167,1.5004249,57566.0,57565.0,0.00095197]
["bitfinex","BTCUSD",1720341090710,1.5004249,57566.0,57565.0,0.00105197]
["bitfinex","BTCUSD",1720341090910,1.7002249,57566.0,57565.0,0.00105197]
["bitfinex","BTCUSD",1720341091334,1.5004249,57566.0,57565.0,0.00105197]
["bitfinex","BTCUSD",1720341091530,1.5112542,57566.0,57565.0,0.00105197]
["bitfinex","BTCUSD",1720341092425,1.7110542,57566.0,57565.0,0.00105197]
["bitfinex","BTCUSD",1720341092626,1.5112542,57566.0,57565.0,0.00105197]
["bitfinex","BTCUSD",1720341093408,1.51125419,57566.0,57565.0,0.00105197]
["bitfinex","BTCUSD",1720341094615,1.37525329,57566.0,57565.0,0.00105197]
["bitfinex","BTCUSD",1720341096599,1.51125422,57566.0,57565.0,0.00105197]
["bitfinex","BTCUSD",1720341097398,2.16621655,57566.0,57565.0,0.00105197]
["bitfinex","BTCUSD",1720341097639,2.03632478,57566.0,57565.0,0.00105197]
["bitfinex","BTCUSD",1720341098249,2.23612478,57566.0,57565.0,0.00105197]
["bitfinex","BTCUSD",1720341098502,2.00032388,57566.0,57565.0,0.00105197]
["bitfinex","BTCUSD",1720341098691,2.37757423,57566.0,57565.0,0.00105197]
["bitfinex","BTCUSD",1720341099838,2.36332313,57566.0,57565.0,0.00105197]
["bitfinex","BTCUSD",1720341100043,2.02752223,57566.0,57565.0,0.00105197]
["bitfinex","BTCUSD",1720341100299,2.51913184,57566.0,57565.0,0.00105197]
["bitfinex","BTCUSD",1720341100441,2.52613184,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341101535,2.17052313,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341102560,2.37032313,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341102956,2.37023825,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341103390,2.17043825,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341103593,2.37023825,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341104585,2.17043825,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341104787,2.45900855,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341104990,2.17057128,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341105400,2.37037128,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341105948,2.55897179,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341106118,2.38120191,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341106328,2.38150162,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341107136,2.51120193,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341107333,2.38150162,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341107674,2.51119112,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341108328,2.38150162,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341108475,2.51119112,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341109451,2.45898496,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341109651,2.51132065,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341110263,2.48536904,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341111576,2.38163115,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341111776,2.51132065,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341111984,1.52218872,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341112203,1.48246059,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341112330,1.56025748,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341112533,1.48198886,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341112734,1.53443397,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341112947,1.47174036,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341113691,1.49474036,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341113996,1.50557008,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341114570,1.02611153,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341114821,0.97424308,57566.0,57565.0,0.00205197]
["bitfinex","BTCUSD",1720341115899,0.96120202,57566.0,57565.0,0.00105197]
["bitfinex","BTCUSD",1720341116101,0.96220202,57566.0,57565.0,0.00105197]
["bitfinex","BTCUSD",1720341116299,0.96520202,57566.0,57565.0,0.00105197]
["bitfinex","BTCUSD",1720341116506,1.08510202,57566.0,57565.0,0.00105197]
["bitfinex","BTCUSD",1720341116774,1.08210202,57566.0,57565.0,0.00105197]
["bitfinex","BTCUSD",1720341116977,1.08210202,57566.0,57565.0,0.14265197]
["bitfinex","BTCUSD",1720341116978,0.07163502,57566.0,57565.0,0.14265197]
["bitfinex","BTCUSD",1720341117149,0.03006004,57566.0,57565.0,0.33065317]
["bitfinex","BTCUSD",1720341117357,0.03006004,57566.0,57565.0,0.31636797]
["bitfinex","BTCUSD",1720341117576,0.01395914,57566.0,57565.0,0.31636797]
["bitfinex","BTCUSD",1720341117727,0.01395914,57566.0,57565.0,0.31656797]
["bitfinex","BTCUSD",1720341117928,0.03006004,57566.0,57565.0,0.31636797]
["bitfinex","BTCUSD",1720341118867,0.00213,57566.0,57565.0,0.66400097]
["bitfinex","BTCUSD",1720341119046,0.00213,57566.0,57565.0,0.76514477]
["bitfinex","BTCUSD",1720341119246,0.01195742,57566.0,57565.0,1.11357777]
["bitfinex","BTCUSD",1720341119595,0.01195742,57566.0,57565.0,1.11557777]
["bitfinex","BTCUSD",1720341120009,0.01195742,57566.0,57565.0,1.11257777]
["bitfinex","BTCUSD",1720341120345,0.01195742,57566.0,57565.0,1.12457777]
["bitfinex","BTCUSD",1720341120548,0.00113,57566.0,57565.0,1.11857777]
["bitfinex","BTCUSD",1720341120979,0.00113,57566.0,57565.0,1.11257777]
["bitfinex","BTCUSD",1720341121203,0.00113,57566.0,57565.0,1.01143397]
["bitfinex","BTCUSD",1720341121976,0.00113,57566.0,57565.0,1.64440963]
["bitfinex","BTCUSD",1720341122180,0.00113,57566.0,57565.0,1.54051053]
["bitfinex","BTCUSD",1720341122673,0.00113,57566.0,57565.0,1.55151053]
["bitfinex","BTCUSD",1720341122879,0.00113,57566.0,57565.0,1.54751053]
["bitfinex","BTCUSD",1720341123196,0.00113,57566.0,57565.0,1.54851053]
["bitfinex","BTCUSD",1720341123447,0.00113,57566.0,57565.0,1.65240963]
["bitfinex","BTCUSD",1720341123619,0.00113,57566.0,57565.0,1.66440963]
["bitfinex","BTCUSD",1720341123760,0.00213,57566.0,57565.0,1.66440963]
["bitfinex","BTCUSD",1720341124833,0.00213,57566.0,57565.0,1.70954875]
["bitfinex","BTCUSD",1720341125031,0.00213,57566.0,57565.0,1.66440963]
["bitfinex","BTCUSD",1720341127146,0.0161009,57580.0,57579.0,0.315474]
["bitfinex","BTCUSD",1720341127349,0.0161009,57584.0,57583.0,0.0002]
["bitfinex","BTCUSD",1720341127526,0.0161009,57584.0,57583.0,0.173862]
["bitfinex","BTCUSD",1720341127720,0.0161009,57584.0,57583.0,0.521186]
["bitfinex","BTCUSD",1720341128500,0.10496372,57585.0,57584.0,0.173859]
["bitfinex","BTCUSD",1720341128725,0.10496372,57585.0,57584.0,0.29271478]
["bitfinex","BTCUSD",1720341129386,0.10496372,57585.0,57584.0,0.29261478]
["bitfinex","BTCUSD",1720341129722,0.10496372,57585.0,57584.0,0.29461478]
["bitfinex","BTCUSD",1720341130129,0.00083,57587.0,57586.0,0.315253]
["bitfinex","BTCUSD",1720341130331,0.0169309,57587.0,57586.0,0.315253]
["bitfinex","BTCUSD",1720341131752,0.00083,57587.0,57586.0,0.662459]
["bitfinex","BTCUSD",1720341131936,0.00083,57587.0,57586.0,0.75650761]
["bitfinex","BTCUSD",1720341132163,0.00083,57587.0,57586.0,1.28145717]
["bitfinex","BTCUSD",1720341132731,0.00083,57587.0,57586.0,1.28135717]
["bitfinex","BTCUSD",1720341133264,0.00083,57587.0,57586.0,1.28125717]
["bitfinex","BTCUSD",1720341133924,0.0169309,57587.0,57586.0,0.662259]
["bitfinex","BTCUSD",1720341134128,0.0169309,57587.0,57586.0,0.1416]
["bitfinex","BTCUSD",1720341134326,0.0169309,57587.0,57586.0,0.1415]
["bitfinex","BTCUSD",1720341135481,0.0169309,57587.0,57586.0,0.1414]
["bitfinex","BTCUSD",1720341136253,0.0169309,57587.0,57583.0,0.0003]
["bitfinex","BTCUSD",1720341136402,0.1897599,57584.0,57583.0,0.0003]
["bitfinex","BTCUSD",1720341137565,0.1898599,57584.0,57583.0,0.0003]
["bitfinex","BTCUSD",1720341138448,0.1899599,57584.0,57583.0,0.0003]
["bitfinex","BTCUSD",1720341139331,0.1899599,57584.0,57583.0,0.0033]
["bitfinex","BTCUSD",1720341139538,0.1900599,57584.0,57583.0,0.0073]
["bitfinex","BTCUSD",1720341140348,0.0164009,57584.0,57583.0,0.0073]
["bitfinex","BTCUSD",1720341140767,0.0164009,57584.0,57583.0,0.5957469]
["bitfinex","BTCUSD",1720341140979,0.0164009,57584.0,57583.0,1.0253709]
["bitfinex","BTCUSD",1720341143346,0.0003,57584.0,57583.0,1.0253709]
["bitfinex","BTCUSD",1720341143520,0.0003,57584.0,57583.0,1.0859709]
["bitfinex","BTCUSD",1720341143888,0.0003,57584.0,57583.0,1.10662296]
["bitfinex","BTCUSD",1720341144087,0.0003,57584.0,57583.0,1.63159052]
["bitfinex","BTCUSD",1720341146242,0.0003,57584.0,57583.0,1.54347756]
["bitfinex","BTCUSD",1720341147676,0.0003,57584.0,57583.0,1.19615356]
["bitfinex","BTCUSD",1720341152164,0.01112354,57584.0,57583.0,0.84882956]
["bitfinex","BTCUSD",1720341153045,0.01112362,57584.0,57583.0,0.84882956]
["bitfinex","BTCUSD",1720341154760,0.02722452,57584.0,57583.0,0.0073]
["bitfinex","BTCUSD",1720341154963,0.87941862,57584.0,57583.0,0.0073]
["bitfinex","BTCUSD",1720341155362,0.89551952,57584.0,57583.0,0.0073]
["bitfinex","BTCUSD",1720341155772,0.89551952,57584.0,57583.0,0.0033]
["bitfinex","BTCUSD",1720341156005,0.89551952,57584.0,57583.0,0.0003]
["bitfinex","BTCUSD",1720341156206,0.5373779,57584.0,57583.0,0.0003]
["bitfinex","BTCUSD",1720341156384,0.54820221,57584.0,57583.0,0.0003]
["bitfinex","BTCUSD",1720341158233,0.53210131,57584.0,57583.0,0.0003]
["bitfinex","BTCUSD",1720341158433,0.54820221,57584.0,57583.0,0.0003]
["bitfinex","BTCUSD",1720341159570,0.54820254,57584.0,57583.0,0.0003]
["bitfinex","BTCUSD",1720341161272,0.60016475,57584.0,57583.0,0.0003]
["bitfinex","BTCUSD",1720341162392,0.54820254,57584.0,57583.0,0.0003]
["bitfinex","BTCUSD",1720341162600,1.22673764,57584.0,57583.0,0.0003]
["bitfinex","BTCUSD",1720341162816,1.55532785,57584.0,57583.0,0.0003]
["bitfinex","BTCUSD",1720341163020,1.69132875,57584.0,57583.0,0.0003]
["bitfinex","BTCUSD",1720341163192,1.55532785,57584.0,57583.0,0.0003]
["bitfinex","BTCUSD",1720341163604,1.41483422,57584.0,57583.0,0.0003]
["bitfinex","BTCUSD",1720341163797,1.55083512,57584.0,57583.0,0.0003]
["bitfinex","BTCUSD",1720341164761,1.70697451,57584.0,57583.0,0.0003]
["bitfinex","BTCUSD",1720341165180,1.41483422,57584.0,57583.0,0.0003]
["bitfinex","BTCUSD",1720341165382,1.70797451,57584.0,57583.0,0.0003]
["bitfinex","BTCUSD",1720341165589,1.57197361,57584.0,57583.0,0.0003]
["bitfinex","BTCUSD",1720341165796,1.58807451,57584.0,57583.0,0.0003]
["bitfinex","BTCUSD",1720341166001,1.4419139,57584.0,57583.0,0.0003]
["bitfinex","BTCUSD",1720341166173,1.49471181,57584.0,57583.0,0.0003]
["bitfinex","BTCUSD",1720341166346,1.65095444,57584.0,57583.0,0.0003]
["bitfinex","BTCUSD",1720341166979,1.11773644,57584.0,57583.0,0.0003]
["bitfinex","BTCUSD",1720341167223,0.96149381,57584.0,57583.0,0.0777]
["bitfinex","BTCUSD",1720341167626,0.96149381,57584.0,57583.0,0.09196]
["bitfinex","BTCUSD",1720341167827,0.96149381,57584.0,57583.0,0.0777]
["bitfinex","BTCUSD",1720341168526,0.61417581,57584.0,57583.0,0.0777]
["bitfinex","BTCUSD",1720341169374,0.77041844,57584.0,57583.0,0.0777]
["bitfinex","BTCUSD",1720341169782,0.40699954,57584.0,57583.0,0.0777]
["bitfinex","BTCUSD",1720341169985,0.02822641,57584.0,57583.0,0.598686]
["bitfinex","BTCUSD",1720341170195,0.15844605,57584.0,57583.0,0.6650446]
["bitfinex","BTCUSD",1720341170401,0.01212551,57584.0,57583.0,1.0772686]
["bitfinex","BTCUSD",1720341170604,0.0902594,57584.0,57583.0,1.0772686]
["bitfinex","BTCUSD",1720341171002,0.0912594,57584.0,57583.0,1.0781816]
["bitfinex","BTCUSD",1720341171431,0.0892594,57584.0,57583.0,1.0781816]
["bitfinex","BTCUSD",1720341171632,0.0892594,57584.0,57583.0,1.18946656]
["bitfinex","BTCUSD",1720341171763,0.0892594,57584.0,57583.0,1.19246656]
["bitfinex","BTCUSD",1720341171764,0.01112551,57584.0,57583.0,1.19246656]
["bitfinex","BTCUSD",1720341172432,0.0003,57584.0,57583.0,1.19246656]
["bitfinex","BTCUSD",1720341172600,0.0003,57584.0,57583.0,2.35788373]
["bitfinex","BTCUSD",1720341173253,0.0003,57584.0,57583.0,2.46188373]
["bitfinex","BTCUSD",1720341174903,0.00083,57586.0,57585.0,1.9032031]
["bitfinex","BTCUSD",1720341175105,0.00083,57586.0,57585.0,2.18084666]
["bitfinex","BTCUSD",1720341175305,0.00083,57586.0,57585.0,2.35861654]
["bitfinex","BTCUSD",1720341175502,0.00083,57586.0,57585.0,2.55861654]
["bitfinex","BTCUSD",1720341176124,0.00083,57586.0,57585.0,2.35961654]
["bitfinex","BTCUSD",1720341177414,0.00083,57586.0,57585.0,2.36061654]
["bitfinex","BTCUSD",1720341177618,0.00083,57587.0,57586.0,2.4140821]
["bitfinex","BTCUSD",1720341177799,0.00083,57596.0,57595.0,0.7611771]
["bitfinex","BTCUSD",1720341177998,0.00083,57596.0,57595.0,1.48857266]
["bitfinex","BTCUSD",1720341178243,0.00083,57596.0,57595.0,1.83582466]
["bitfinex","BTCUSD",1720341178558,0.00083,57596.0,57595.0,2.00019473]
["bitfinex","BTCUSD",1720341179113,0.00083,57596.0,57595.0,2.00509473]
["bitfinex","BTCUSD",1720341179521,0.00083,57596.0,57595.0,2.01709473]
["bitfinex","BTCUSD",1720341179921,0.00083,57596.0,57595.0,2.01699473]
["bitfinex","BTCUSD",1720341180471,0.00083,57596.0,57595.0,2.01689473]
["bitfinex","BTCUSD",1720341180616,0.00083,57596.0,57595.0,2.01189473]
["bitfinex","BTCUSD",1720341180974,0.00083,57596.0,57595.0,2.02379473]
["bitfinex","BTCUSD",1720341181211,0.00083,57596.0,57595.0,2.47094673]
["bitfinex","BTCUSD",1720341181745,0.00083,57596.0,57595.0,2.47084673]
["bitfinex","BTCUSD",1720341182556,0.00083,57596.0,57595.0,2.47074673]
["bitfinex","BTCUSD",1720341182756,0.00083,57596.0,57595.0,2.57074673]
["bitfinex","BTCUSD",1720341183181,0.00083,57596.0,57595.0,2.79146097]
["bitfinex","BTCUSD",1720341183801,0.00083,57596.0,57595.0,2.79136097]
["bitfinex","BTCUSD",1720341184164,0.00083,57596.0,57595.0,2.79126097]
["bitfinex","BTCUSD",1720341185317,0.00083,57596.0,57595.0,2.59126097]
["bitfinex","BTCUSD",1720341185508,0.00083,57596.0,57595.0,2.59116097]
["bitfinex","BTCUSD",1720341185681,0.00083,57596.0,57595.0,2.79116097]
["bitfinex","BTCUSD",1720341186631,0.00083,57596.0,57595.0,2.79106097]
["bitfinex","BTCUSD",1720341186776,0.00083,57596.0,57595.0,3.42141297]
["bitfinex","BTCUSD",1720341187786,0.00083,57596.0,57595.0,3.40941297]
["bitfinex","BTCUSD",1720341187974,0.00083,57596.0,57595.0,3.40931297]
["bitfinex","BTCUSD",1720341188174,0.00083,57596.0,57595.0,3.42331297]
["bitfinex","BTCUSD",1720341188376,0.00083,57596.0,57595.0,3.41131297]
["bitfinex","BTCUSD",1720341188714,0.00083,57596.0,57595.0,3.42531297]
["bitfinex","BTCUSD",1720341188915,1e-06,57597.0,57596.0,2.6999521]
["bitfinex","BTCUSD",1720341189119,0.0083,57602.0,57601.0,1.6901391]
["bitfinex","BTCUSD",1720341189293,0.0083,57602.0,57601.0,2.51749866]
["bitfinex","BTCUSD",1720341189645,0.0083,57602.0,57601.0,3.03663423]
["bitfinex","BTCUSD",1720341190048,0.00831,57612.0,57608.0,2.0648821]
["bitfinex","BTCUSD",1720341190193,0.00831,57612.0,57608.0,2.69872566]
["bitfinex","BTCUSD",1720341190594,0.00831,57612.0,57608.0,3.04589966]
["bitfinex","BTCUSD",1720341190793,0.00831,57612.0,57608.0,3.21026973]
["bitfinex","BTCUSD",1720341191036,0.00831,57612.0,57609.0,2.3843501]
["bitfinex","BTCUSD",1720341191237,0.00831,57612.0,57609.0,3.00916066]
["bitfinex","BTCUSD",1720341191986,0.00831,57612.0,57609.0,3.00906066]
["bitfinex","BTCUSD",1720341192235,0.00831,57612.0,57609.0,3.18683054]
["bitfinex","BTCUSD",1720341192492,0.00831,57612.0,57609.0,3.12693054]
["bitfinex","BTCUSD",1720341192697,0.00831,57612.0,57609.0,3.14093054]
["bitfinex","BTCUSD",1720341193257,0.00831,57612.0,57609.0,3.14083054]
["bitfinex","BTCUSD",1720341193587,0.00831,57612.0,57609.0,3.14073054]
["bitfinex","BTCUSD",1720341193805,0.00831,57612.0,57609.0,3.14063054]
["bitfinex","BTCUSD",1720341193973,0.00831,57612.0,57609.0,2.82686354]
["bitfinex","BTCUSD",1720341194178,0.00831,57612.0,57609.0,2.62686354]
["bitfinex","BTCUSD",1720341194393,0.00831,57612.0,57609.0,2.82686354]
["bitfinex","BTCUSD",1720341194968,0.00831,57612.0,57609.0,2.82676354]
["bitfinex","BTCUSD",1720341195171,0.00831,57612.0,57609.0,2.62666354]
["bitfinex","BTCUSD",1720341195370,0.00831,57612.0,57609.0,2.62656354]
["bitfinex","BTCUSD",1720341196183,0.00831,57612.0,57609.0,2.62646354]
["bitfinex","BTCUSD",1720341196464,0.00831,57612.0,57609.0,2.62636354]
["bitfinex","BTCUSD",1720341196859,0.00831,57612.0,57609.0,2.28206444]
["bitfinex","BTCUSD",1720341197128,0.00831,57612.0,57609.0,2.48456444]
["bitfinex","BTCUSD",1720341197322,0.00831,57612.0,57609.0,1.77459744]
["bitfinex","BTCUSD",1720341197528,0.00831,57612.0,57609.0,0.20564356]
["bitfinex","BTCUSD",1720341197682,0.00831,57612.0,57609.0,0.20554356]
["bitfinex","BTCUSD",1720341197891,0.0289115,57610.0,57609.0,0.20554356]
["bitfinex","BTCUSD",1720341198085,0.0289115,57610.0,57609.0,0.20544356]
["bitfinex","BTCUSD",1720341198309,0.0289115,57610.0,57609.0,0.27979562]
["bitfinex","BTCUSD",1720341198560,0.0289115,57610.0,57609.0,0.26579562]
["bitfinex","BTCUSD",1720341198971,0.0289115,57610.0,57609.0,0.27379562]
["bitfinex","BTCUSD",1720341199175,0.2024915,57610.0,57609.0,0.022]
["bitfinex","BTCUSD",1720341199342,0.2024915,57610.0,57609.0,0.014]
["bitfinex","BTCUSD",1720341199518,0.2024915,57610.0,57609.0,0.018]
["bitfinex","BTCUSD",1720341199727,0.2024915,57610.0,57609.0,0.0179]
["bitfinex","BTCUSD",1720341199938,0.2024915,57610.0,57609.0,0.004]
["bitfinex","BTCUSD",1720341200162,0.0183009,57609.0,57608.0,0.0173]
["bitfinex","BTCUSD",1720341200558,0.0183009,57609.0,57608.0,0.0363892]
["bitfinex","BTCUSD",1720341201326,0.0183009,57609.0,57608.0,0.0362892]
["bitfinex","BTCUSD",1720341201526,0.0183009,57609.0,57608.0,0.0361892]
["bitfinex","BTCUSD",1720341201947,0.0183009,57609.0,57608.0,0.0360892]
["bitfinex","BTCUSD",1720341202320,0.0183009,57609.0,57608.0,0.0400892]
["bitfinex","BTCUSD",1720341202492,0.0183009,57609.0,57608.0,0.0449892]
["bitfinex","BTCUSD",1720341202815,0.173583,57609.0,57608.0,0.0259]
["bitfinex","BTCUSD",1720341203099,0.173583,57609.0,57608.0,0.009]
["bitfinex","BTCUSD",1720341203249,0.173583,57609.0,57608.0,0.0089]
["bitfinex","BTCUSD",1720341203451,0.1918839,57609.0,57608.0,0.005]
["bitfinex","BTCUSD",1720341203854,0.0183009,57609.0,57608.0,0.057479]
["bitfinex","BTCUSD",1720341204056,0.0183009,57609.0,57608.0,0.062379]
["bitfinex","BTCUSD",1720341204647,0.0183009,57609.0,57608.0,0.057679]
["bitfinex","BTCUSD",1720341204864,0.0183009,57609.0,57608.0,0.052679]
["bitfinex","BTCUSD",1720341205044,0.0184009,57609.0,57608.0,0.059679]
["bitfinex","BTCUSD",1720341205246,0.0184009,57609.0,57608.0,0.065679]
["bitfinex","BTCUSD",1720341205604,0.0192309,57609.0,57608.0,0.065679]
["bitfinex","BTCUSD",1720341205804,0.0192309,57609.0,57608.0,0.065779]
["bitfinex","BTCUSD",1720341206599,0.0192309,57609.0,57608.0,0.065879]
["bitfinex","BTCUSD",1720341207325,0.00093,57609.0,57608.0,0.41710956]
["bitfinex","BTCUSD",1720341207464,0.00093,57609.0,57608.0,1.05887856]
["bitfinex","BTCUSD",1720341207792,0.00103,57609.0,57608.0,1.05887856]
["bitfinex","BTCUSD",1720341208411,0.00103,57609.0,57608.0,1.51235166]
["bitfinex","BTCUSD",1720341208615,0.00103,57609.0,57608.0,2.19529644]
["bitfinex","BTCUSD",1720341208818,0.00103,57609.0,57608.0,2.23719554]
["bitfinex","BTCUSD",1720341208819,0.00113,57609.0,57608.0,2.23719554]
["bitfinex","BTCUSD",1720341208985,0.00113,57609.0,57608.0,2.19529644]
["bitfinex","BTCUSD",1720341209186,0.00113,57609.0,57608.0,2.23719554]
["bitfinex","BTCUSD",1720341209685,0.00113,57609.0,57608.0,2.20590644]
["bitfinex","BTCUSD",1720341209885,0.00113,57609.0,57608.0,2.32480554]
["bitfinex","BTCUSD",1720341210084,0.00113,57609.0,57608.0,2.52480554]
["bitfinex","BTCUSD",1720341213260,0.00113,57609.0,57608.0,2.70790554]
["bitfinex","BTCUSD",1720341214019,0.00113,57609.0,57608.0,2.70190554]
["bitfinex","BTCUSD",1720341214421,0.00113,57609.0,57608.0,2.70990554]
["bitfinex","BTCUSD",1720341214630,0.00113,57609.0,57608.0,2.69490554]
["bitfinex","BTCUSD",1720341214824,0.00113,57609.0,57608.0,2.70290554]
["bitfinex","BTCUSD",1720341215062,0.00113,57609.0,57608.0,2.71690554]
["bitfinex","BTCUSD",1720341215267,0.00113,57609.0,57608.0,1.80886166]
["bitfinex","BTCUSD",1720341215464,0.00113,57609.0,57608.0,2.00336166]
["bitfinex","BTCUSD",1720341215807,0.00113,57609.0,57608.0,2.99480966]
["bitfinex","BTCUSD",1720341215965,8.747e-05,57618.0,57617.0,0.4550581]
["bitfinex","BTCUSD",1720341216317,8.747e-05,57618.0,57617.0,2.58749347]
["bitfinex","BTCUSD",1720341216645,8.747e-05,57618.0,57617.0,2.78749347]
["bitfinex","BTCUSD",1720341216896,8.747e-05,57618.0,57617.0,2.54559437]
["bitfinex","BTCUSD",1720341217094,8.747e-05,57618.0,57617.0,2.93461247]
["bitfinex","BTCUSD",1720341217304,8.747e-05,57618.0,57617.0,3.03901247]
["bitfinex","BTCUSD",1720341217448,8.747e-05,57618.0,57617.0,3.23901247]
["bitfinex","BTCUSD",1720341217666,8.747e-05,57618.0,57617.0,3.25301247]
["bitfinex","BTCUSD",1720341218083,8.747e-05,57618.0,57617.0,3.26701247]
["bitfinex","BTCUSD",1720341218277,8.747e-05,57618.0,57617.0,3.26691247]
["bitfinex","BTCUSD",1720341218527,8.747e-05,57618.0,57617.0,2.61539347]
["bitfinex","BTCUSD",1720341219100,8.747e-05,57618.0,57617.0,2.96241247]
["bitfinex","BTCUSD",1720341219307,8.747e-05,57618.0,57617.0,3.16241247]
["bitfinex","BTCUSD",1720341220066,0.00018747,57618.0,57617.0,3.16241247]
["bitfinex","BTCUSD",1720341220459,0.00018747,57618.0,57617.0,3.26241247]
["bitfinex","BTCUSD",1720341220617,0.00018747,57618.0,57617.0,3.12491337]
["bitfinex","BTCUSD",1720341221120,0.00028747,57618.0,57617.0,3.12491337]
["bitfinex","BTCUSD",1720341221681,0.0083,57624.0,57618.0,2.431621]
["bitfinex","BTCUSD",1720341221962,0.0083,57624.0,57623.0,1.354907]
["bitfinex","BTCUSD",1720341222118,0.0083,57624.0,57623.0,3.01589956]
["bitfinex","BTCUSD",1720341222318,0.0083,57624.0,57623.0,3.25769866]
["bitfinex","BTCUSD",1720341222568,0.0083,57624.0,57623.0,3.19356944]
["bitfinex","BTCUSD",1720341222770,0.0083,57624.0,57623.0,3.43546854]
["bitfinex","BTCUSD",1720341223015,0.0083,57632.0,57623.0,3.43546854]
["bitfinex","BTCUSD",1720341223016,0.0083,57632.0,57631.0,1.8427561]
["bitfinex","BTCUSD",1720341223167,0.0083,57632.0,57631.0,2.32289966]
["bitfinex","BTCUSD",1720341223370,0.0083,57632.0,57631.0,2.41750361]
["bitfinex","BTCUSD",1720341223784,0.0083,57632.0,57631.0,2.07530361]
["bitfinex","BTCUSD",1720341224030,0.0083,57632.0,57631.0,2.27780361]
["bitfinex","BTCUSD",1720341224964,0.0083,57632.0,57631.0,2.28480361]
["bitfinex","BTCUSD",1720341225091,0.0083,57632.0,57631.0,2.42450361]
["bitfinex","BTCUSD",1720341225294,0.0083,57632.0,57631.0,1.93776861]
["bitfinex","BTCUSD",1720341225975,0.0083,57632.0,57631.0,1.93766861]
["bitfinex","BTCUSD",1720341226286,0.0033,57632.0,57631.0,1.93756861]
["bitfinex","BTCUSD",1720341226854,0.0033,57632.0,57631.0,1.93746861]
["bitfinex","BTCUSD",1720341227669,0.0033,57632.0,57631.0,1.93736861]
["bitfinex","BTCUSD",1720341228191,0.0033,57632.0,57631.0,1.93726861]
["bitfinex","BTCUSD",1720341228357,0.0033,57632.0,57631.0,1.93716861]
["bitfinex","BTCUSD",1720341228535,0.0033,57632.0,57631.0,1.89596951]
["bitfinex","BTCUSD",1720341228735,0.0033,57632.0,57631.0,1.93716861]
["bitfinex","BTCUSD",1720341229138,0.0033,57632.0,57631.0,1.93706861]
["bitfinex","BTCUSD",1720341229540,0.0033,57632.0,57631.0,1.93696861]
["bitfinex","BTCUSD",1720341230625,0.0033,57632.0,57631.0,1.79646951]
["bitfinex","BTCUSD",1720341230779,0.0033,57632.0,57631.0,1.47047126]
["bitfinex","BTCUSD",1720341230978,0.0033,57632.0,57631.0,1.35463056]
["bitfinex","BTCUSD",1720341231202,0.0701,57632.0,57631.0,0.80509556]
["bitfinex","BTCUSD",1720341231635,0.0701,57632.0,57631.0,0.007]
["bitfinex","BTCUSD",1720341231636,0.3299149,57632.0,57631.0,0.007]
["bitfinex","BTCUSD",1720341232004,0.3299149,57632.0,57631.0,0.0350529]
["bitfinex","BTCUSD",1720341232221,0.1564009,57632.0,57631.0,0.0350529]
["bitfinex","BTCUSD",1720341232690,0.1564009,57632.0,57631.0,0.0029]
["bitfinex","BTCUSD",1720341233304,0.1564009,57632.0,57631.0,0.0028]
["bitfinex","BTCUSD",1720341233493,0.1557009,57632.0,57631.0,0.0027]
["bitfinex","BTCUSD",1720341233655,0.1557009,57632.0,57631.0,0.176217]
["bitfinex","BTCUSD",1720341233851,0.1557009,57632.0,57631.0,0.2705483]
["bitfinex","BTCUSD",1720341234258,0.1564009,57632.0,57631.0,0.0970313]
["bitfinex","BTCUSD",1720341234459,0.0190009,57626.0,57625.0,0.520602]
["bitfinex","BTCUSD",1720341234683,0.0190009,57626.0,57625.0,0.79824556]
["bitfinex","BTCUSD",1720341234921,0.0195009,57629.0,57627.0,0.173528]
["bitfinex","BTCUSD",1720341235123,0.0195009,57629.0,57628.0,0.17764356]
["bitfinex","BTCUSD",1720341235483,0.0007,57629.0,57628.0,0.17754356]
["bitfinex","BTCUSD",1720341235695,0.0195009,57629.0,57628.0,0.17754356]
["bitfinex","BTCUSD",1720341235886,0.0194009,57629.0,57628.0,0.24735752]
["bitfinex","BTCUSD",1720341236330,0.0188009,57629.0,57628.0,0.42088352]
["bitfinex","BTCUSD",1720341236509,0.0194009,57629.0,57628.0,0.42088352]
["bitfinex","BTCUSD",1720341236708,0.0813009,57630.0,57629.0,0.173523]
["bitfinex","BTCUSD",1720341236912,0.0813009,57630.0,57629.0,1.12245451]
["bitfinex","BTCUSD",1720341236913,0.0625,57630.0,57629.0,1.12245451]
["bitfinex","BTCUSD",1720341237071,0.0034,57632.0,57631.0,0.520652]
["bitfinex","BTCUSD",1720341237278,0.0034,57632.0,57631.0,0.69829556]
["bitfinex","BTCUSD",1720341237472,0.0034,57632.0,57631.0,1.15026482]
["bitfinex","BTCUSD",1720341237735,0.0035,57632.0,57631.0,1.15026482]
["bitfinex","BTCUSD",1720341238157,0.0035,57632.0,57631.0,1.49739982]
["bitfinex","BTCUSD",1720341238638,0.0036,57632.0,57631.0,1.49739982]
["bitfinex","BTCUSD",1720341238839,0.0036,57632.0,57631.0,1.50039982]
["bitfinex","BTCUSD",1720341239149,0.0036,57632.0,57631.0,1.49939982]
["bitfinex","BTCUSD",1720341239349,0.0036,57632.0,57631.0,1.49739982]
["bitfinex","BTCUSD",1720341239549,0.0036,57632.0,57631.0,1.50049982]
["bitfinex","BTCUSD",1720341239785,0.0036,57632.0,57631.0,1.50449982]
["bitfinex","BTCUSD",1720341239986,0.0036,57632.0,57631.0,1.50541282]
["bitfinex","BTCUSD",1720341240189,0.0036,57632.0,57631.0,1.15837782]
["bitfinex","BTCUSD",1720341240190,0.0224009,57632.0,57631.0,1.15837782]
["bitfinex","BTCUSD",1720341240346,0.0036,57632.0,57631.0,1.15837782]
["bitfinex","BTCUSD",1720341242000,0.0036,57632.0,57631.0,1.70791282]
["bitfinex","BTCUSD",1720341243076,0.0036,57632.0,57631.0,1.87391192]
["bitfinex","BTCUSD",1720341243652,0.0036,57632.0,57631.0,1.95551282]
["bitfinex","BTCUSD",1720341243760,0.0036,57632.0,57631.0,1.99171192]
["bitfinex","BTCUSD",1720341243960,0.0036,57632.0,57631.0,1.70297856]
["bitfinex","BTCUSD",1720341244168,0.0036,57632.0,57631.0,1.35594356]
["bitfinex","BTCUSD",1720341244623,0.0036,57632.0,57631.0,1.70297856]
["bitfinex","BTCUSD",1720341245431,0.0036,57632.0,57631.0,1.35594356]
["bitfinex","BTCUSD",1720341247560,0.0036,57632.0,57631.0,1.15344356]
["bitfinex","BTCUSD",1720341247921,0.0036,57632.0,57631.0,1.3138653]
["bitfinex","BTCUSD",1720341250051,0.00278163,57632.0,57631.0,1.3138653]
["bitfinex","BTCUSD",1720341251885,0.00278163,57632.0,57631.0,0.4462783]
["bitfinex","BTCUSD",1720341252106,0.00278163,57632.0,57631.0,0.18585656]
["bitfinex","BTCUSD",1720341252310,0.14489561,57632.0,57631.0,0.18585656]
["bitfinex","BTCUSD",1720341252917,0.16369651,57632.0,57631.0,0.18585656]
["bitfinex","BTCUSD",1720341253112,0.16429651,57632.0,57631.0,0.18585656]
["bitfinex","BTCUSD",1720341253686,0.14549561,57632.0,57631.0,0.18585656]
["bitfinex","BTCUSD",1720341253906,0.16429651,57632.0,57631.0,0.18585656]
["bitfinex","BTCUSD",1720341254384,0.14549561,57632.0,57631.0,0.18585656]
["bitfinex","BTCUSD",1720341254617,0.15348253,57632.0,57631.0,0.18585656]
["bitfinex","BTCUSD",1720341254767,0.68484011,57632.0,57631.0,0.008213]
["bitfinex","BTCUSD",1720341257461,0.73666427,57632.0,57631.0,0.008213]
["bitfinex","BTCUSD",1720341257670,0.68484011,57632.0,57631.0,0.008213]
["bitfinex","BTCUSD",1720341257867,0.68484023,57632.0,57631.0,0.008213]
["bitfinex","BTCUSD",1720341258264,0.76283632,57632.0,57631.0,0.008213]
["bitfinex","BTCUSD",1720341259157,0.68484023,57632.0,57631.0,0.008213]
["bitfinex","BTCUSD",1720341259358,0.76285189,57632.0,57631.0,0.0263872]
["bitfinex","BTCUSD",1720341259755,0.76285189,57632.0,57631.0,0.008213]
["bitfinex","BTCUSD",1720341260612,0.68484023,57632.0,57631.0,0.008213]
["bitfinex","BTCUSD",1720341261020,0.67402553,57632.0,57631.0,0.008213]
["bitfinex","BTCUSD",1720341261222,0.68484038,57632.0,57631.0,0.008213]
["bitfinex","BTCUSD",1720341261561,0.78888483,57632.0,57631.0,0.008213]
["bitfinex","BTCUSD",1720341261766,0.78888483,57632.0,57631.0,0.0263869]
["bitfinex","BTCUSD",1720341262298,0.37505583,57632.0,57631.0,0.0263869]
["bitfinex","BTCUSD",1720341263937,0.13704183,57632.0,57631.0,0.0263869]
["bitfinex","BTCUSD",1720341264446,0.13706268,57632.0,57631.0,0.0263869]
["bitfinex","BTCUSD",1720341264871,0.03299737,57632.0,57631.0,0.0263869]
["bitfinex","BTCUSD",1720341268904,0.03299733,57632.0,57631.0,0.0263869]
["bitfinex","BTCUSD",1720341269480,0.13705214,57632.0,57631.0,0.0263869]
["bitfinex","BTCUSD",1720341270067,0.31056614,57632.0,57631.0,0.008213]
["bitfinex","BTCUSD",1720341270280,0.29176524,57632.0,57631.0,0.008213]
["bitfinex","BTCUSD",1720341270552,0.20651133,57632.0,57631.0,0.008213]
["bitfinex","BTCUSD",1720341270697,0.53473943,57632.0,57631.0,0.008213]
["bitfinex","BTCUSD",1720341271042,1.5018281,57632.0,57631.0,0.008213]
["bitfinex","BTCUSD",1720341271183,1.68612816,57632.0,57631.0,0.008213]
["bitfinex","BTCUSD",1720341271384,1.89435626,57632.0,57631.0,0.008213]
["bitfinex","BTCUSD",1720341271626,2.23015096,57632.0,57631.0,0.008213]
["bitfinex","BTCUSD",1720341271830,2.11322122,57632.0,57631.0,0.004213]
["bitfinex","BTCUSD",1720341272030,1.77442032,57632.0,57631.0,0.004213]
["bitfinex","BTCUSD",1720341272236,2.11322122,57632.0,57631.0,0.004213]
["bitfinex","BTCUSD",1720341272897,2.11322122,57632.0,57631.0,0.005213]
["bitfinex","BTCUSD",1720341273096,1.56619222,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720341273495,1.44719222,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720341273700,1.56619222,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720341274213,1.10036217,57632.0,57631.0,0.003213]
["bitfinex","BTCUSD",1720341274998,0.03239899,57632.0,57631.0,0.080113]
["bitfinex","BTCUSD",1720341275146,0.03239899,57632.0,57631.0,0.0946543]
["bitfinex","BTCUSD",1720341275368,0.16245165,57632.0,57631.0,0.0946543]
["bitfinex","BTCUSD",1720341275574,0.01359809,57632.0,57631.0,1.06098486]
["bitfinex","BTCUSD",1720341275772,0.01359809,57632.0,57631.0,1.06198486]
["bitfinex","BTCUSD",1720341276278,0.09263052,57632.0,57631.0,0.71494986]
["bitfinex","BTCUSD",1720341276637,0.09263052,57632.0,57631.0,0.71794986]
["bitfinex","BTCUSD",1720341276638,0.09163052,57632.0,57631.0,0.71794986]
["bitfinex","BTCUSD",1720341277066,0.09163052,57632.0,57631.0,0.72094986]
["bitfinex","BTCUSD",1720341277417,0.09162877,57632.0,57631.0,0.72094986]
["bitfinex","BTCUSD",1720341278609,0.09162877,57632.0,57631.0,0.37391486]
["bitfinex","BTCUSD",1720341278610,0.03239724,57632.0,57631.0,0.37391486]
["bitfinex","BTCUSD",1720341278788,0.10245916,57632.0,57631.0,0.37391486]
["bitfinex","BTCUSD",1720341278992,0.10245916,57632.0,57631.0,0.35937356]
["bitfinex","BTCUSD",1720341279188,0.12186006,57632.0,57631.0,0.18585656]
["bitfinex","BTCUSD",1720341279431,0.20710383,57632.0,57631.0,0.35937356]
["bitfinex","BTCUSD",1720341279732,0.10305928,57632.0,57631.0,0.35894056]
["bitfinex","BTCUSD",1720341279890,0.10305928,57632.0,57631.0,0.35904056]
["bitfinex","BTCUSD",1720341280368,0.10305928,57632.0,57631.0,0.18552356]
["bitfinex","BTCUSD",1720341280554,0.09224445,57632.0,57631.0,0.18552356]
["bitfinex","BTCUSD",1720341280759,0.10305928,57632.0,57631.0,0.18562356]
["bitfinex","BTCUSD",1720341281110,0.12186018,57632.0,57631.0,0.18562356]
["bitfinex","BTCUSD",1720341281934,0.22591847,57632.0,57631.0,0.18562356]
["bitfinex","BTCUSD",1720341282557,0.22591847,57632.0,57631.0,0.18572356]
["bitfinex","BTCUSD",1720341283794,0.63158835,57632.0,57631.0,0.18572356]
["bitfinex","BTCUSD",1720341284023,0.74646603,57632.0,57631.0,0.00808]
["bitfinex","BTCUSD",1720341286686,0.73646603,57632.0,57631.0,0.00808]
["bitfinex","BTCUSD",1720341287094,0.73647412,57632.0,57631.0,0.00808]
["bitfinex","BTCUSD",1720341287293,0.73647412,57632.0,57631.0,0.0262409]
["bitfinex","BTCUSD",1720341287925,0.73657412,57632.0,57631.0,0.0262409]
["bitfinex","BTCUSD",1720341288684,0.76259183,57632.0,57631.0,0.0262409]
["bitfinex","BTCUSD",1720341289597,0.68104738,57632.0,57631.0,0.0262409]
["bitfinex","BTCUSD",1720341289798,0.33401838,57632.0,57631.0,0.00808]
["bitfinex","BTCUSD",1720341290399,0.14182802,57632.0,57631.0,0.32992356]
["bitfinex","BTCUSD",1720341290604,0.11581031,57632.0,57631.0,0.57113862]
["bitfinex","BTCUSD",1720341290802,0.11581031,57632.0,57631.0,0.91817362]
["bitfinex","BTCUSD",1720341290803,0.08978382,57632.0,57631.0,0.91817362]
["bitfinex","BTCUSD",1720341291002,0.08918382,57632.0,57631.0,0.91817362]
["bitfinex","BTCUSD",1720341291432,0.08978382,57632.0,57631.0,0.91817362]
["bitfinex","BTCUSD",1720341291635,0.08978382,57632.0,57631.0,1.26520862]
["bitfinex","BTCUSD",1720341291636,0.08918382,57632.0,57631.0,1.26520862]
["bitfinex","BTCUSD",1720341291842,0.06316241,57632.0,57631.0,1.26520862]
["bitfinex","BTCUSD",1720341292642,0.0111152,57632.0,57631.0,1.26520862]
["bitfinex","BTCUSD",1720341293664,0.01111408,57632.0,57631.0,1.26520862]
["bitfinex","BTCUSD",1720341294008,0.06316724,57632.0,57631.0,1.26520862]
["bitfinex","BTCUSD",1720341294422,0.0631674,57632.0,57631.0,1.26520862]
["bitfinex","BTCUSD",1720341294623,0.01111408,57632.0,57631.0,1.26520862]
["bitfinex","BTCUSD",1720341296526,0.0003,57632.0,57631.0,1.26520862]
["bitfinex","BTCUSD",1720341296970,0.05236135,57632.0,57631.0,1.26520862]
["bitfinex","BTCUSD",1720341297489,0.0003,57632.0,57631.0,1.26520862]
["bitfinex","BTCUSD",1720341297659,0.05236135,57632.0,57631.0,1.26120862]
["bitfinex","BTCUSD",1720341297827,0.0003,57632.0,57631.0,1.60524362]
["bitfinex","BTCUSD",1720341298043,0.0003,57632.0,57631.0,1.82174362]
["bitfinex","BTCUSD",1720341298270,0.0003,57632.0,57631.0,2.02284272]
["bitfinex","BTCUSD",1720341298483,0.0003,57632.0,57631.0,1.91774362]
["bitfinex","BTCUSD",1720341298686,0.0003,57632.0,57631.0,1.92774362]
["bitfinex","BTCUSD",1720341299180,0.0003,57632.0,57631.0,2.02884272]
["bitfinex","BTCUSD",1720341299391,0.0003,57632.0,57631.0,1.92774362]
["bitfinex","BTCUSD",1720341299995,0.0003,57632.0,57631.0,2.02884272]
["bitfinex","BTCUSD",1720341301749,0.0003,57632.0,57631.0,1.82634272]
["bitfinex","BTCUSD",1720341301934,0.0003,57632.0,57631.0,2.02884272]
["bitfinex","BTCUSD",1720341303254,0.0003,57632.0,57631.0,2.37587772]
["bitfinex","BTCUSD",1720341303430,0.0003,57632.0,57631.0,2.47527772]
["bitfinex","BTCUSD",1720341304975,0.0003,57632.0,57631.0,2.45527772]
["bitfinex","BTCUSD",1720341305331,0.0003,57632.0,57631.0,2.48327772]
["bitfinex","BTCUSD",1720341305663,0.0003,57632.0,57631.0,2.68327772]
["bitfinex","BTCUSD",1720341305834,0.00113,57632.0,57631.0,2.68327772]
["bitfinex","BTCUSD",1720341306590,0.00113,57632.0,57631.0,2.66927772]
["bitfinex","BTCUSD",1720341306778,0.00113,57632.0,57631.0,2.65527772]
["bitfinex","BTCUSD",1720341306974,0.00113,57632.0,57631.0,2.66927772]
["bitfinex","BTCUSD",1720341307248,0.00113,57632.0,57631.0,2.68327772]
["bitfinex","BTCUSD",1720341307537,0.00113,57632.0,57631.0,2.65527772]
["bitfinex","BTCUSD",1720341307833,0.00113,57632.0,57631.0,2.68327772]
["bitfinex","BTCUSD",1720341308035,0.00113,57632.0,57631.0,2.46927772]
["bitfinex","BTCUSD",1720341308191,0.00113,57632.0,57631.0,2.45527772]
["bitfinex","BTCUSD",1720341308399,0.00113,57632.0,57631.0,2.66927772]
["bitfinex","BTCUSD",1720341308603,0.00113,57632.0,57631.0,2.68327772]
["bitfinex","BTCUSD",1720341310618,0.00113,57632.0,57631.0,2.48327772]
["bitfinex","BTCUSD",1720341311719,0.00113,57632.0,57631.0,2.28077772]
["bitfinex","BTCUSD",1720341311922,0.00113,57632.0,57631.0,2.56157772]
["bitfinex","BTCUSD",1720341313988,0.00113,57632.0,57631.0,2.36157772]
["bitfinex","BTCUSD",1720341315495,0.00113,57632.0,57631.0,2.56157772]
["bitfinex","BTCUSD",1720341316085,0.00113,57632.0,57626.0,0.1173]
["bitfinex","BTCUSD",1720341316286,0.00113,57632.0,57614.0,0.2]
["bitfinex","BTCUSD",1720341316480,0.00113,57632.0,57597.0,0.15]
["bitfinex","BTCUSD",1720341316481,0.0668,57631.0,57597.0,0.15]
["bitfinex","BTCUSD",1720341316695,0.0668,57631.0,57577.0,0.52876015]
["bitfinex","BTCUSD",1720341316696,0.099964,57585.0,57577.0,0.52876015]
["bitfinex","BTCUSD",1720341316913,0.0108164,57584.0,57581.0,0.1010991]
["bitfinex","BTCUSD",1720341317122,0.25196915,57591.0,57584.0,0.0808]
["bitfinex","BTCUSD",1720341317123,0.0006,57586.0,57584.0,0.0808]
["bitfinex","BTCUSD",1720341317327,0.2,57591.0,57584.0,0.08427304]
["bitfinex","BTCUSD",1720341317550,0.09511538,57590.0,57582.0,0.0599]
["bitfinex","BTCUSD",1720341317831,0.2,57591.0,57581.0,0.1010991]
["bitfinex","BTCUSD",1720341317832,0.099964,57588.0,57581.0,0.1010991]
["bitfinex","BTCUSD",1720341318026,0.099964,57584.0,57583.0,0.003913]
["bitfinex","BTCUSD",1720341318249,0.099864,57584.0,57583.0,0.084713]
["bitfinex","BTCUSD",1720341318453,0.099864,57584.0,57583.0,0.081713]
["bitfinex","BTCUSD",1720341318900,0.099864,57584.0,57583.0,0.000913]
["bitfinex","BTCUSD",1720341319097,0.099764,57584.0,57583.0,0.000913]
["bitfinex","BTCUSD",1720341319298,0.099764,57588.0,57583.0,0.081713]
["bitfinex","BTCUSD",1720341319459,0.099764,57584.0,57583.0,0.000913]
["bitfinex","BTCUSD",1720341319660,0.099664,57584.0,57583.0,0.000913]
["bitfinex","BTCUSD",1720341320296,0.099564,57584.0,57583.0,0.000913]
["bitfinex","BTCUSD",1720341320537,0.009,57588.0,57583.0,0.000913]
["bitfinex","BTCUSD",1720341320722,0.2,57591.0,57583.0,0.000913]
["bitfinex","BTCUSD",1720341320723,0.099564,57589.0,57583.0,0.000913]
["bitfinex","BTCUSD",1720341320889,0.099564,57589.0,57584.0,0.21593477]
["bitfinex","BTCUSD",1720341321386,0.099464,57589.0,57584.0,0.21593477]
["bitfinex","BTCUSD",1720341321952,0.099464,57585.0,57584.0,0.21593477]
["bitfinex","BTCUSD",1720341322273,0.099464,57585.0,57584.0,0.31703387]
["bitfinex","BTCUSD",1720341322670,0.099364,57585.0,57584.0,0.31703387]
["bitfinex","BTCUSD",1720341323319,0.099364,57587.0,57586.0,0.1010991]
["bitfinex","BTCUSD",1720341323498,0.099264,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720341323703,0.099264,57587.0,57586.0,0.27874266]
["bitfinex","BTCUSD",1720341323899,0.099264,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720341324099,0.099264,57587.0,57586.0,0.30998769]
["bitfinex","BTCUSD",1720341324577,0.100164,57587.0,57586.0,0.30998769]
["bitfinex","BTCUSD",1720341324731,0.100164,57587.0,57586.0,0.20888859]
["bitfinex","BTCUSD",1720341324926,0.100164,57587.0,57586.0,0.26878859]
["bitfinex","BTCUSD",1720341325132,0.100164,57587.0,57586.0,0.20888859]
["bitfinex","BTCUSD",1720341326460,0.100164,57587.0,57586.0,0.30998769]
["bitfinex","BTCUSD",1720341326640,0.100164,57587.0,57586.0,0.20888859]
["bitfinex","BTCUSD",1720341327061,0.102164,57587.0,57586.0,0.20888859]
["bitfinex","BTCUSD",1720341328356,0.102164,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720341329126,0.275814,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720341331191,0.475814,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720341331341,0.275814,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720341331743,0.28073865,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720341331983,0.48073865,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720341332361,0.18157465,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720341332573,0.28073865,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720341333342,0.62803865,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720341337153,0.82803865,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720341337332,0.62803865,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720341337853,0.82803865,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720341338056,0.62803865,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720341339121,0.62803865,57587.0,57586.0,0.19552922]
["bitfinex","BTCUSD",1720341339382,0.82803865,57587.0,57586.0,0.19552922]
["bitfinex","BTCUSD",1720341339521,0.62803865,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720341339929,0.82803865,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720341340328,0.62803865,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720341340796,0.82803865,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720341342296,0.62803865,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720341342681,0.82803865,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720341342892,0.82803865,57587.0,57586.0,0.19552922]
["bitfinex","BTCUSD",1720341344117,0.62803865,57587.0,57586.0,0.19552922]
["bitfinex","BTCUSD",1720341344347,0.82803865,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720341344606,0.62803865,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720341345282,0.94018508,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720341345914,1.08748508,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720341346090,1.36464942,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720341346816,1.36465628,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720341350614,1.36465628,57587.0,57586.0,0.17717119]
["bitfinex","BTCUSD",1720341351639,1.43681023,57587.0,57586.0,0.17717119]
["bitfinex","BTCUSD",1720341356491,1.30628598,57587.0,57586.0,0.17717119]
["bitfinex","BTCUSD",1720341356805,1.4375261,57587.0,57586.0,0.17717119]
["bitfinex","BTCUSD",1720341357965,1.4375261,57587.0,57586.0,0.25817119]
["bitfinex","BTCUSD",1720341359220,1.4375261,57587.0,57586.0,0.28410961]
["bitfinex","BTCUSD",1720341360008,1.43738401,57587.0,57586.0,0.28410961]
["bitfinex","BTCUSD",1720341360595,0.520977,57584.0,57583.0,0.001213]
["bitfinex","BTCUSD",1720341360796,0.76422146,57584.0,57583.0,0.082213]
["bitfinex","BTCUSD",1720341360951,0.24813919,57584.0,57583.0,0.082213]
["bitfinex","BTCUSD",1720341361141,0.24813919,57584.0,57583.0,0.1048043]
["bitfinex","BTCUSD",1720341361337,0.18919683,57584.0,57583.0,0.8914894]
["bitfinex","BTCUSD",1720341361586,0.0770504,57584.0,57583.0,1.49665696]
["bitfinex","BTCUSD",1720341361790,0.07215567,57584.0,57583.0,1.39555786]
["bitfinex","BTCUSD",1720341361996,0.002,57587.0,57586.0,0.173653]
["bitfinex","BTCUSD",1720341362173,0.07414193,57587.0,57586.0,0.43229656]
["bitfinex","BTCUSD",1720341362688,0.07414193,57587.0,57586.0,0.53339566]
["bitfinex","BTCUSD",1720341363371,0.07414193,57587.0,57586.0,0.88070166]
["bitfinex","BTCUSD",1720341363552,0.07214193,57587.0,57586.0,0.6010898]
["bitfinex","BTCUSD",1720341363771,0.22727372,57587.0,57586.0,0.5200898]
["bitfinex","BTCUSD",1720341363980,0.16838713,57587.0,57586.0,0.6010898]
["bitfinex","BTCUSD",1720341364240,0.16390413,57587.0,57586.0,0.6010898]
["bitfinex","BTCUSD",1720341364414,0.22289693,57587.0,57586.0,0.5200898]
["bitfinex","BTCUSD",1720341364642,0.16838726,57587.0,57586.0,0.61771773]
["bitfinex","BTCUSD",1720341364809,0.16838726,57587.0,57586.0,0.61871773]
["bitfinex","BTCUSD",1720341365009,0.16390413,57587.0,57586.0,0.61871773]
["bitfinex","BTCUSD",1720341365235,0.16839152,57587.0,57586.0,0.61871773]
["bitfinex","BTCUSD",1720341365433,0.22257419,57587.0,57586.0,0.61871773]
["bitfinex","BTCUSD",1720341365633,0.22705732,57587.0,57586.0,0.96602373]
["bitfinex","BTCUSD",1720341365957,0.22705732,57587.0,57586.0,1.0092958]
["bitfinex","BTCUSD",1720341366323,0.13529512,57587.0,57586.0,0.9493958]
["bitfinex","BTCUSD",1720341366930,0.13529512,57587.0,57586.0,1.0504949]
["bitfinex","BTCUSD",1720341367284,0.13529512,57587.0,57586.0,0.9493958]
["bitfinex","BTCUSD",1720341368037,0.13529512,57587.0,57586.0,1.0092958]
["bitfinex","BTCUSD",1720341368277,0.00448313,57587.0,57586.0,1.0092958]
["bitfinex","BTCUSD",1720341368484,0.13081588,57587.0,57586.0,1.0092958]
["bitfinex","BTCUSD",1720341368682,0.13529808,57587.0,57586.0,1.3566018]
["bitfinex","BTCUSD",1720341369102,0.13529808,57587.0,57586.0,0.6020898]
["bitfinex","BTCUSD",1720341369295,0.13529808,57587.0,57586.0,0.43329656]
["bitfinex","BTCUSD",1720341369519,0.13529808,57587.0,57586.0,0.78060256]
["bitfinex","BTCUSD",1720341369702,0.22419793,57587.0,57586.0,0.78060256]
["bitfinex","BTCUSD",1720341370273,0.13529808,57587.0,57586.0,0.78060256]
["bitfinex","BTCUSD",1720341370480,0.13529808,57587.0,57586.0,0.91199717]
["bitfinex","BTCUSD",1720341370679,0.23506208,57587.0,57586.0,0.17864356]
["bitfinex","BTCUSD",1720341370945,1.55177985,57587.0,57586.0,0.001]
["bitfinex","BTCUSD",1720341371125,1.57784277,57587.0,57586.0,0.001]
["bitfinex","BTCUSD",1720341371335,1.47359109,57587.0,57586.0,0.001]
["bitfinex","BTCUSD",1720341371500,1.12630262,57587.0,57586.0,0.082913]
["bitfinex","BTCUSD",1720341371682,1.12548425,57587.0,57586.0,0.082913]
["bitfinex","BTCUSD",1720341371884,1.12631425,57587.0,57586.0,0.001913]
["bitfinex","BTCUSD",1720341372208,1.25662682,57587.0,57586.0,0.001913]
["bitfinex","BTCUSD",1720341372403,1.25662682,57587.0,57586.0,0.082913]
["bitfinex","BTCUSD",1720341373135,1.12631425,57587.0,57586.0,0.082913]
["bitfinex","BTCUSD",1720341373342,1.12631425,57587.0,57586.0,0.001913]
["bitfinex","BTCUSD",1720341373536,0.90751335,57587.0,57586.0,0.001913]
["bitfinex","BTCUSD",1720341373743,1.12631425,57587.0,57586.0,0.001913]
["bitfinex","BTCUSD",1720341374183,1.22252585,57587.0,57586.0,0.001913]
["bitfinex","BTCUSD",1720341374562,0.99630521,57587.0,57586.0,0.001913]
["bitfinex","BTCUSD",1720341374732,1.16467322,57587.0,57586.0,0.001913]
["bitfinex","BTCUSD",1720341375345,1.51197322,57587.0,57586.0,0.001913]
["bitfinex","BTCUSD",1720341375545,2.04607322,57587.0,57586.0,0.001913]
["bitfinex","BTCUSD",1720341375748,2.41637322,57587.0,57586.0,0.001913]
["bitfinex","BTCUSD",1720341375950,2.07757232,57587.0,57586.0,0.001913]
["bitfinex","BTCUSD",1720341376361,2.07757232,57587.0,57586.0,0.000913]
["bitfinex","BTCUSD",1720341376697,2.41637322,57587.0,57586.0,0.000913]
["bitfinex","BTCUSD",1720341377681,2.43271044,57587.0,57586.0,0.000913]
["bitfinex","BTCUSD",1720341378027,2.44171044,57587.0,57586.0,0.000913]
["bitfinex","BTCUSD",1720341378203,2.43671044,57587.0,57586.0,0.000913]
["bitfinex","BTCUSD",1720341378559,2.610354,57587.0,57586.0,0.000913]
["bitfinex","BTCUSD",1720341378774,2.2844959,57584.0,57583.0,0.001213]
["bitfinex","BTCUSD",1720341378899,0.273453,57574.0,57573.0,0.00913]
["bitfinex","BTCUSD",1720341379106,0.273453,57574.0,57561.0,0.0023054]
["bitfinex","BTCUSD",1720341379107,0.199764,57566.0,57561.0,0.0023054]
["bitfinex","BTCUSD",1720341379346,0.9597409,57562.0,57561.0,0.0023054]
["bitfinex","BTCUSD",1720341379521,1.46785704,57562.0,57561.0,0.0023054]
["bitfinex","BTCUSD",1720341379722,0.58026012,57562.0,57561.0,0.0023054]
["bitfinex","BTCUSD",1720341379922,0.39477041,57562.0,57561.0,0.0023054]
["bitfinex","BTCUSD",1720341380445,0.17596951,57562.0,57561.0,0.0023054]
["bitfinex","BTCUSD",1720341380765,0.17597885,57562.0,57561.0,0.17994896]
["bitfinex","BTCUSD",1720341381522,0.17587885,57562.0,57561.0,0.17994896]
["bitfinex","BTCUSD",1720341381742,0.39467975,57562.0,57561.0,0.17994896]
["bitfinex","BTCUSD",1720341381936,0.4527817,57562.0,57561.0,0.17994896]
["bitfinex","BTCUSD",1720341382339,0.4526817,57562.0,57561.0,0.17994896]
["bitfinex","BTCUSD",1720341382543,0.4532817,57562.0,57561.0,0.0023054]
["bitfinex","BTCUSD",1720341382684,0.50528032,57562.0,57561.0,0.0023054]
["bitfinex","BTCUSD",1720341382886,0.4532817,57562.0,57561.0,0.0023054]
["bitfinex","BTCUSD",1720341383071,0.50528032,57562.0,57561.0,0.0023054]
["bitfinex","BTCUSD",1720341383276,0.4532817,57562.0,57561.0,0.0023054]
["bitfinex","BTCUSD",1720341383940,0.45332661,57562.0,57561.0,0.0023054]
["bitfinex","BTCUSD",1720341384151,0.45322661,57562.0,57561.0,0.0023054]
["bitfinex","BTCUSD",1720341384881,0.45332661,57562.0,57561.0,0.0023054]
["bitfinex","BTCUSD",1720341385207,0.45342661,57562.0,57561.0,0.0023054]
["bitfinex","BTCUSD",1720341385390,1.38795361,57562.0,57561.0,0.0023054]
["bitfinex","BTCUSD",1720341385591,1.19215271,57562.0,57561.0,0.0023054]
["bitfinex","BTCUSD",1720341385813,1.11534242,57562.0,57561.0,0.0023054]
["bitfinex","BTCUSD",1720341386011,0.65005161,57562.0,57561.0,0.0023054]
["bitfinex","BTCUSD",1720341386224,0.43452571,57562.0,57561.0,0.1761334]
["bitfinex","BTCUSD",1720341386495,0.43452571,57562.0,57561.0,0.19465974]
["bitfinex","BTCUSD",1720341386627,0.45332661,57562.0,57561.0,0.02093174]
["bitfinex","BTCUSD",1720341387118,0.10459408,57562.0,57561.0,0.7197603]
["bitfinex","BTCUSD",1720341387264,0.17678042,57562.0,57561.0,1.2069173]
["bitfinex","BTCUSD",1720341387465,0.17688042,57562.0,57561.0,1.2069173]
["bitfinex","BTCUSD",1720341387886,0.17688042,57562.0,57561.0,1.2070173]
["bitfinex","BTCUSD",1720341388086,0.17225034,57562.0,57561.0,1.2070173]
["bitfinex","BTCUSD",1720341388288,0.07348634,57562.0,57561.0,1.2070173]
["bitfinex","BTCUSD",1720341388493,0.17225034,57562.0,57561.0,1.2070173]
["bitfinex","BTCUSD",1720341388841,0.17225034,57562.0,57561.0,1.2071173]
["bitfinex","BTCUSD",1720341388842,0.17587244,57562.0,57561.0,1.2071173]
["bitfinex","BTCUSD",1720341389186,0.0049221,57562.0,57561.0,1.6586734]
["bitfinex","BTCUSD",1720341389397,0.0049221,57562.0,57561.0,1.6606734]
["bitfinex","BTCUSD",1720341389591,0.0003,57562.0,57561.0,1.5595743]
["bitfinex","BTCUSD",1720341390986,0.0003,57562.0,57561.0,1.6576734]
["bitfinex","BTCUSD",1720341391203,0.0003,57562.0,57561.0,1.6626734]
["bitfinex","BTCUSD",1720341392142,0.0003,57562.0,57561.0,1.6556734]
["bitfinex","BTCUSD",1720341392278,0.0013,57562.0,57561.0,1.20059096]
["bitfinex","BTCUSD",1720341392739,0.0013,57562.0,57561.0,1.19659096]
["bitfinex","BTCUSD",1720341392944,0.0023,57562.0,57561.0,1.20359096]
["bitfinex","BTCUSD",1720341393132,0.0023,57562.0,57561.0,1.38136084]
["bitfinex","BTCUSD",1720341395656,0.0023,57562.0,57561.0,1.20359096]
["bitfinex","BTCUSD",1720341397247,0.0023,57562.0,57561.0,1.55104796]
["bitfinex","BTCUSD",1720341397451,0.0023,57562.0,57561.0,1.65214706]
["bitfinex","BTCUSD",1720341398732,0.0023,57562.0,57561.0,1.99960406]
["bitfinex","BTCUSD",1720341402169,0.07446838,57562.0,57561.0,1.99960406]
["bitfinex","BTCUSD",1720341402505,0.07446838,57562.0,57561.0,2.17737394]
["bitfinex","BTCUSD",1720341402841,0.0023,57562.0,57561.0,2.07627484]
["bitfinex","BTCUSD",1720341403247,0.0744681,57562.0,57561.0,2.07627484]
["bitfinex","BTCUSD",1720341403447,0.0744681,57562.0,57561.0,2.17737394]
["bitfinex","BTCUSD",1720341406383,0.07447146,57562.0,57561.0,2.17737394]
["bitfinex","BTCUSD",1720341406584,0.07447146,57562.0,57561.0,2.07627484]
["bitfinex","BTCUSD",1720341406818,0.07447146,57562.0,57561.0,2.17737394]
["bitfinex","BTCUSD",1720341407380,0.07447146,57562.0,57561.0,1.82991694]
["bitfinex","BTCUSD",1720341407602,0.07447146,57562.0,57561.0,1.55104796]
["bitfinex","BTCUSD",1720341408365,0.07447146,57562.0,57561.0,1.55196096]
["bitfinex","BTCUSD",1720341408590,0.07865069,57562.0,57561.0,1.55196096]
["bitfinex","BTCUSD",1720341408727,0.07948069,57562.0,57561.0,1.55196096]
["bitfinex","BTCUSD",1720341408947,0.07530146,57562.0,57561.0,1.65306006]
["bitfinex","BTCUSD",1720341409182,0.07530146,57562.0,57561.0,1.83082994]
["bitfinex","BTCUSD",1720341409535,0.07530146,57562.0,57561.0,2.03342994]
["bitfinex","BTCUSD",1720341409536,0.07529888,57562.0,57561.0,2.03342994]
["bitfinex","BTCUSD",1720341409763,0.07529888,57562.0,57561.0,1.83082994]
["bitfinex","BTCUSD",1720341410168,0.07529888,57562.0,57561.0,2.03342994]
["bitfinex","BTCUSD",1720341410379,0.07329888,57562.0,57561.0,2.01842994]
["bitfinex","BTCUSD",1720341410728,0.07529888,57562.0,57561.0,2.03342994]
["bitfinex","BTCUSD",1720341411080,0.07529888,57562.0,57561.0,2.02542994]
["bitfinex","BTCUSD",1720341411281,0.07429888,57562.0,57561.0,2.02542994]
["bitfinex","BTCUSD",1720341411528,0.07429888,57562.0,57561.0,2.03942994]
["bitfinex","BTCUSD",1720341411529,0.07529888,57562.0,57561.0,2.03942994]
["bitfinex","BTCUSD",1720341412120,0.07429888,57562.0,57561.0,2.03242994]
["bitfinex","BTCUSD",1720341412320,0.07429888,57562.0,57561.0,2.04642994]
["bitfinex","BTCUSD",1720341412552,0.07429888,57562.0,57561.0,1.76756096]
["bitfinex","BTCUSD",1720341412769,0.07430277,57562.0,57561.0,1.62786096]
["bitfinex","BTCUSD",1720341412883,0.07847961,57562.0,57561.0,1.62786096]
["bitfinex","BTCUSD",1720341413087,0.07430277,57562.0,57561.0,1.62786096]
["bitfinex","BTCUSD",1720341413331,0.13072638,57562.0,57561.0,1.62786096]
["bitfinex","BTCUSD",1720341413850,0.13490322,57562.0,57561.0,1.80563084]
["bitfinex","BTCUSD",1720341415520,0.13490322,57562.0,57561.0,1.28040396]
["bitfinex","BTCUSD",1720341415724,0.13490322,57562.0,57561.0,0.73034696]
["bitfinex","BTCUSD",1720341416025,0.07848405,57562.0,57561.0,0.73034696]
["bitfinex","BTCUSD",1720341416222,0.13501995,57562.0,57561.0,0.73034696]
["bitfinex","BTCUSD",1720341416847,0.8643801,57562.0,57561.0,0.0315184]
["bitfinex","BTCUSD",1720341417084,1.64414629,57562.0,57561.0,0.0315184]
["bitfinex","BTCUSD",1720341417289,2.11159729,57562.0,57561.0,0.0315184]
["bitfinex","BTCUSD",1720341417831,2.11059729,57562.0,57561.0,0.0175184]
["bitfinex","BTCUSD",1720341418229,2.11059729,57562.0,57561.0,0.0295184]
["bitfinex","BTCUSD",1720341419128,2.04090294,57562.0,57561.0,0.0155184]
["bitfinex","BTCUSD",1720341419298,2.11309973,57562.0,57561.0,0.0275184]
["bitfinex","BTCUSD",1720341419529,2.11309973,57562.0,57561.0,0.0035184]
["bitfinex","BTCUSD",1720341419893,2.12309973,57562.0,57561.0,0.0035184]
["bitfinex","BTCUSD",1720341420067,2.27918575,57562.0,57561.0,0.0035184]
["bitfinex","BTCUSD",1720341420251,2.11809973,57562.0,57561.0,0.0035184]
["bitfinex","BTCUSD",1720341420455,2.14157647,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720341420647,2.14657647,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720341421273,2.14564725,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720341422874,0.63989251,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720341423075,0.40253197,57562.0,57561.0,0.4711751]
["bitfinex","BTCUSD",1720341423204,0.2497547,57562.0,57561.0,0.41768996]
["bitfinex","BTCUSD",1720341423633,0.4497547,57562.0,57561.0,0.24396196]
["bitfinex","BTCUSD",1720341423832,0.4641556,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720341424167,0.70768816,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720341424484,1.31828975,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720341425426,0.66731375,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720341425631,0.63689319,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720341425836,0.62529319,57562.0,57561.0,0.16035684]
["bitfinex","BTCUSD",1720341426029,0.62529319,57562.0,57561.0,0.16235684]
["bitfinex","BTCUSD",1720341426260,0.52124113,57562.0,57561.0,0.16335684]
["bitfinex","BTCUSD",1720341426459,0.50244023,57562.0,57561.0,0.16335684]
["bitfinex","BTCUSD",1720341426733,0.50304023,57562.0,57561.0,0.16335684]
["bitfinex","BTCUSD",1720341426974,0.30304023,57562.0,57561.0,0.0065184]
["bitfinex","BTCUSD",1720341427173,0.88751623,57562.0,57561.0,0.0065184]
["bitfinex","BTCUSD",1720341427528,0.88690926,57562.0,57561.0,0.0065184]
["bitfinex","BTCUSD",1720341427743,1.43032101,57562.0,57561.0,0.0065184]
["bitfinex","BTCUSD",1720341427912,1.91040855,57562.0,57561.0,0.0065184]
["bitfinex","BTCUSD",1720341428300,1.76508037,57562.0,57561.0,0.0065184]
["bitfinex","BTCUSD",1720341428699,1.76508037,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720341428899,1.76508037,57562.0,57561.0,0.0035184]
["bitfinex","BTCUSD",1720341428900,2.10388127,57562.0,57561.0,0.0035184]
["bitfinex","BTCUSD",1720341429153,1.76508037,57562.0,57561.0,0.0035184]
["bitfinex","BTCUSD",1720341429341,1.76908037,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720341429681,2.26395417,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720341429813,1.92515327,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720341430019,1.77408037,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720341430477,1.9301092,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720341430679,1.9304978,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720341431014,2.2692987,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720341431636,2.1400987,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720341431840,1.86406987,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720341432335,1.64526897,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720341432734,1.64026897,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720341433077,1.86006987,57562.0,57561.0,0.0035184]
["bitfinex","BTCUSD",1720341433288,1.64126897,57562.0,57561.0,0.0035184]
["bitfinex","BTCUSD",1720341433491,1.97906987,57562.0,57561.0,0.0035184]
["bitfinex","BTCUSD",1720341433872,1.86203208,57562.0,57561.0,0.0035184]
["bitfinex","BTCUSD",1720341434308,1.51458108,57562.0,57561.0,0.0035184]
["bitfinex","BTCUSD",1720341434501,1.64454829,57562.0,57561.0,0.0035184]
["bitfinex","BTCUSD",1720341435142,1.75954829,57562.0,57561.0,0.0035184]
["bitfinex","BTCUSD",1720341435341,1.75554829,57562.0,57561.0,0.0035184]
["bitfinex","BTCUSD",1720341435539,1.75954829,57562.0,57561.0,0.0035184]
["bitfinex","BTCUSD",1720341435737,1.76354829,57562.0,57561.0,0.0035184]
["bitfinex","BTCUSD",1720341436615,1.63358108,57562.0,57561.0,0.0035184]
["bitfinex","BTCUSD",1720341436845,1.29478018,57562.0,57561.0,0.0035184]
["bitfinex","BTCUSD",1720341437079,1.63394245,57562.0,57561.0,0.0035184]
["bitfinex","BTCUSD",1720341437443,1.98139345,57562.0,57561.0,0.0035184]
["bitfinex","BTCUSD",1720341440266,1.98033531,57562.0,57561.0,0.0035184]
["bitfinex","BTCUSD",1720341443350,1.98013349,57562.0,57561.0,0.0035184]
["bitfinex","BTCUSD",1720341445608,1.16105465,57562.0,57561.0,0.0035184]
["bitfinex","BTCUSD",1720341445835,0.60261781,57562.0,57561.0,0.0035184]
["bitfinex","BTCUSD",1720341446064,0.60261781,57562.0,57561.0,0.01912324]
["bitfinex","BTCUSD",1720341446294,0.40261781,57562.0,57561.0,0.01912324]
["bitfinex","BTCUSD",1720341446532,0.62153191,57562.0,57561.0,0.01912324]
["bitfinex","BTCUSD",1720341446761,0.61753191,57562.0,57561.0,0.01912324]
["bitfinex","BTCUSD",1720341446977,0.61453191,57562.0,57561.0,0.01912324]
["bitfinex","BTCUSD",1720341447183,0.61453191,57562.0,57561.0,0.0035184]
["bitfinex","BTCUSD",1720341447501,0.61453191,57562.0,57561.0,0.0045184]
["bitfinex","BTCUSD",1720341448264,0.50195356,57562.0,57561.0,0.70334696]
["bitfinex","BTCUSD",1720341448458,0.231146,57562.0,57561.0,1.19420396]
["bitfinex","BTCUSD",1720341448657,0.231146,57562.0,57561.0,1.37197384]
["bitfinex","BTCUSD",1720341448797,0.12784194,57562.0,57561.0,1.37397384]
["bitfinex","BTCUSD",1720341449203,0.22660594,57562.0,57561.0,1.37397384]
["bitfinex","BTCUSD",1720341449432,0.22702944,57562.0,57561.0,1.37197384]
["bitfinex","BTCUSD",1720341449662,0.22702944,57562.0,57561.0,1.38297384]
["bitfinex","BTCUSD",1720341449663,0.22703136,57562.0,57561.0,1.38297384]
["bitfinex","BTCUSD",1720341450152,0.22703136,57562.0,57561.0,1.37097384]
["bitfinex","BTCUSD",1720341450359,0.22703136,57562.0,57561.0,1.38297384]
["bitfinex","BTCUSD",1720341450779,0.12826736,57562.0,57561.0,1.38297384]
["bitfinex","BTCUSD",1720341450979,0.1324482,57562.0,57561.0,1.38297384]
["bitfinex","BTCUSD",1720341451176,0.2312122,57562.0,57561.0,1.38297384]
["bitfinex","BTCUSD",1720341451721,0.2312122,57562.0,57561.0,1.39497384]
["bitfinex","BTCUSD",1720341451918,0.2312122,57562.0,57561.0,1.38297384]
["bitfinex","BTCUSD",1720341452096,0.22703136,57562.0,57561.0,1.37097384]
["bitfinex","BTCUSD",1720341452278,0.22703136,57562.0,57561.0,1.38397384]
["bitfinex","BTCUSD",1720341452482,0.23120028,57562.0,57561.0,1.39797384]
["bitfinex","BTCUSD",1720341452885,0.17624026,57562.0,57561.0,1.49907294]
["bitfinex","BTCUSD",1720341453204,0.23190822,57562.0,57561.0,1.49907294]
["bitfinex","BTCUSD",1720341453406,0.23190822,57562.0,57561.0,1.39797384]
["bitfinex","BTCUSD",1720341454012,0.23190822,57562.0,57561.0,1.22020396]
["bitfinex","BTCUSD",1720341454210,0.2277393,57562.0,57561.0,1.22020396]
["bitfinex","BTCUSD",1720341455172,0.23190822,57562.0,57561.0,1.22020396]
["bitfinex","BTCUSD",1720341456004,0.17624026,57562.0,57561.0,1.22020396]
["bitfinex","BTCUSD",1720341456312,0.23195429,57562.0,57561.0,1.22020396]
["bitfinex","BTCUSD",1720341456513,0.23195429,57562.0,57561.0,1.39797384]
["bitfinex","BTCUSD",1720341459256,0.23101037,57562.0,57561.0,1.39797384]
["bitfinex","BTCUSD",1720341461363,0.43101037,57562.0,57561.0,1.39797384]
["bitfinex","BTCUSD",1720341461564,0.23101037,57562.0,57561.0,1.39797384]
["bitfinex","BTCUSD",1720341461965,0.43101037,57562.0,57561.0,1.39797384]
["bitfinex","BTCUSD",1720341462385,0.43101058,57562.0,57561.0,1.39797384]
["bitfinex","BTCUSD",1720341463536,0.23101058,57562.0,57561.0,1.39797384]
["bitfinex","BTCUSD",1720341465576,0.23085963,57562.0,57561.0,1.32130306]
["bitfinex","BTCUSD",1720341466862,0.43086204,57562.0,57561.0,1.32130306]
["bitfinex","BTCUSD",1720341467038,0.43086204,57562.0,57561.0,1.22020396]
["bitfinex","BTCUSD",1720341468799,0.30406292,57562.0,57561.0,1.22020396]
["bitfinex","BTCUSD",1720341468932,0.43091891,57562.0,57561.0,1.22020396]
["bitfinex","BTCUSD",1720341469128,0.42674999,57562.0,57561.0,1.39797384]
["bitfinex","BTCUSD",1720341469443,0.2309194,57562.0,57561.0,1.39797384]
["bitfinex","BTCUSD",1720341469864,0.22674999,57562.0,57561.0,1.39797384]
["bitfinex","BTCUSD",1720341470048,0.2309194,57562.0,57561.0,1.39797384]
["bitfinex","BTCUSD",1720341472169,0.23121619,57562.0,57561.0,1.39797384]
["bitfinex","BTCUSD",1720341472903,0.23121619,57562.0,57561.0,1.49907294]
["bitfinex","BTCUSD",1720341474083,0.23121619,57562.0,57561.0,1.39797384]
["bitfinex","BTCUSD",1720341474684,0.23121619,57562.0,57561.0,1.49907294]
["bitfinex","BTCUSD",1720341474908,0.23121619,57562.0,57561.0,1.84652994]
["bitfinex","BTCUSD",1720341475384,0.23127662,57562.0,57561.0,1.84652994]
["bitfinex","BTCUSD",1720341477566,0.13251262,57562.0,57561.0,1.84652994]
["bitfinex","BTCUSD",1720341477891,0.13251262,57562.0,57561.0,2.27498694]
["bitfinex","BTCUSD",1720341478095,0.12834321,57562.0,57561.0,2.27498694]
["bitfinex","BTCUSD",1720341478301,0.12834321,57562.0,57561.0,2.37438694]
["bitfinex","BTCUSD",1720341478515,0.073306,57562.0,57561.0,2.37438694]
["bitfinex","BTCUSD",1720341478720,0.073306,57562.0,57561.0,2.27328784]
["bitfinex","BTCUSD",1720341478921,0.073306,57562.0,57561.0,2.37438694]
["bitfinex","BTCUSD",1720341479365,0.073306,57562.0,57561.0,2.39225586]
["bitfinex","BTCUSD",1720341479851,0.073306,57562.0,57561.0,2.51375586]
["bitfinex","BTCUSD",1720341481001,0.07329416,57562.0,57561.0,2.51375586]
["bitfinex","BTCUSD",1720341481285,0.07329416,57562.0,57561.0,2.41265676]
["bitfinex","BTCUSD",1720341481430,0.07329414,57562.0,57561.0,2.41265676]
["bitfinex","BTCUSD",1720341481641,0.07329414,57562.0,57561.0,2.51375586]
["bitfinex","BTCUSD",1720341482398,0.07329432,57562.0,57561.0,2.51375586]
["bitfinex","BTCUSD",1720341483423,0.07329432,57562.0,57561.0,2.41265676]
["bitfinex","BTCUSD",1720341483628,0.07329432,57562.0,57561.0,2.51375586]
["bitfinex","BTCUSD",1720341483835,0.00113,57562.0,57561.0,2.51375586]
["bitfinex","BTCUSD",1720341485544,0.00113,57562.0,57561.0,2.41265676]
["bitfinex","BTCUSD",1720341486132,0.00113,57562.0,57561.0,2.51375586]
["bitfinex","BTCUSD",1720341486935,0.00113,57562.0,57561.0,2.41265676]
["bitfinex","BTCUSD",1720341487162,0.00113,57562.0,57561.0,2.51375586]
["bitfinex","BTCUSD",1720341487562,0.00113,57562.0,57561.0,2.41265676]
["bitfinex","BTCUSD",1720341489416,0.00113,57562.0,57561.0,2.51375586]
["bitfinex","BTCUSD",1720341494692,0.00113,57562.0,57561.0,2.31125586]
["bitfinex","BTCUSD",1720341495093,0.00113,57562.0,57561.0,2.51375586]
["bitfinex","BTCUSD",1720341495493,0.00113,57562.0,57561.0,2.41265676]
["bitfinex","BTCUSD",1720341495719,0.00113,57562.0,57561.0,2.51375586]
["bitfinex","BTCUSD",1720341495948,0.00113,57562.0,57561.0,2.21185586]
["bitfinex","BTCUSD",1720341496238,0.00113,57562.0,57561.0,1.78802988]
["bitfinex","BTCUSD",1720341496682,0.00113,57562.0,57561.0,1.88912898]
["bitfinex","BTCUSD",1720341497613,0.00113,57562.0,57561.0,1.98852898]
["bitfinex","BTCUSD",1720341497841,0.00113,57562.0,57561.0,2.33598598]
["bitfinex","BTCUSD",1720341499932,0.05507437,57573.0,57572.0,0.1010991]
["bitfinex","BTCUSD",1720341500169,0.0030062,57574.0,57573.0,0.7683761]
["bitfinex","BTCUSD",1720341500415,0.0030062,57577.0,57576.0,0.9695141]
["bitfinex","BTCUSD",1720341500633,0.0030062,57577.0,57576.0,1.49452366]
["bitfinex","BTCUSD",1720341500866,0.0030062,57577.0,57576.0,2.08748966]
["bitfinex","BTCUSD",1720341501097,0.05289817,57587.0,57586.0,0.2747521]
["bitfinex","BTCUSD",1720341501098,0.099594,57587.0,57586.0,0.2747521]
["bitfinex","BTCUSD",1720341501343,0.05563425,57587.0,57586.0,1.14700766]
["bitfinex","BTCUSD",1720341501568,0.00083,57587.0,57586.0,1.99119043]
["bitfinex","BTCUSD",1720341502034,0.00083,57587.0,57586.0,2.07209043]
["bitfinex","BTCUSD",1720341502955,0.00083,57587.0,57586.0,1.27637933]
["bitfinex","BTCUSD",1720341503349,0.00083,57587.0,57586.0,0.92897333]
["bitfinex","BTCUSD",1720341503531,0.00083,57587.0,57586.0,1.27627933]
["bitfinex","BTCUSD",1720341503688,0.366094,57587.0,57586.0,0.18964356]
["bitfinex","BTCUSD",1720341504045,0.366094,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720341504046,0.43858489,57587.0,57586.0,0.17764356]
["bitfinex","BTCUSD",1720341504174,0.43858489,57587.0,57586.0,0.17754356]
["bitfinex","BTCUSD",1720341504377,0.43858489,57587.0,57586.0,0.18944356]
["bitfinex","BTCUSD",1720341504567,0.43858489,57587.0,57586.0,0.17744356]
["bitfinex","BTCUSD",1720341504774,0.44349521,57587.0,57586.0,0.17744356]
["bitfinex","BTCUSD",1720341505029,0.53377547,57587.0,57586.0,0.19444356]
["bitfinex","BTCUSD",1720341505182,0.58584364,57587.0,57586.0,0.19444356]
["bitfinex","BTCUSD",1720341505390,0.53377547,57587.0,57586.0,0.0171]
["bitfinex","BTCUSD",1720341505589,1.28587267,57587.0,57586.0,0.0171]
["bitfinex","BTCUSD",1720341505816,1.28569621,57587.0,57586.0,0.0172]
["bitfinex","BTCUSD",1720341506014,1.09228216,57587.0,57586.0,0.0172]
["bitfinex","BTCUSD",1720341506228,1.62309051,57587.0,57586.0,0.0172]
["bitfinex","BTCUSD",1720341506431,1.62319051,57587.0,57586.0,0.0052]
["bitfinex","BTCUSD",1720341506630,1.75314057,57587.0,57586.0,0.0052]
["bitfinex","BTCUSD",1720341506932,1.75324057,57587.0,57586.0,0.006113]
["bitfinex","BTCUSD",1720341507356,1.75324057,57587.0,57586.0,0.001113]
["bitfinex","BTCUSD",1720341507515,1.62329051,57587.0,57586.0,0.001113]
["bitfinex","BTCUSD",1720341507718,1.87324943,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341507928,1.74429051,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341508134,1.76629051,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341508367,1.76729051,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341508544,2.11659051,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341508747,2.11669051,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341509224,2.11662575,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341509706,2.11624059,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341509982,2.11424059,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341510182,2.11524059,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341510580,2.27223187,57587.0,57586.0,0.002213]
["bitfinex","BTCUSD",1720341510780,2.11624059,57587.0,57586.0,0.002213]
["bitfinex","BTCUSD",1720341510984,2.11624059,57587.0,57586.0,0.003213]
["bitfinex","BTCUSD",1720341510985,2.11724059,57587.0,57586.0,0.003213]
["bitfinex","BTCUSD",1720341511185,2.11524059,57587.0,57586.0,0.002213]
["bitfinex","BTCUSD",1720341511541,2.11724059,57587.0,57586.0,0.003213]
["bitfinex","BTCUSD",1720341512386,1.96905413,57587.0,57586.0,0.003213]
["bitfinex","BTCUSD",1720341512588,2.11745705,57587.0,57586.0,0.003213]
["bitfinex","BTCUSD",1720341513485,2.11645705,57587.0,57586.0,0.002213]
["bitfinex","BTCUSD",1720341513902,2.11545705,57587.0,57586.0,0.002213]
["bitfinex","BTCUSD",1720341514116,1.65015705,57587.0,57586.0,0.003213]
["bitfinex","BTCUSD",1720341514318,1.76915705,57587.0,57586.0,0.002213]
["bitfinex","BTCUSD",1720341514744,1.77015705,57587.0,57586.0,0.003213]
["bitfinex","BTCUSD",1720341515079,1.65015705,57587.0,57586.0,0.003213]
["bitfinex","BTCUSD",1720341516028,1.64915705,57587.0,57586.0,0.002213]
["bitfinex","BTCUSD",1720341516224,1.65015705,57587.0,57586.0,0.003213]
["bitfinex","BTCUSD",1720341516479,1.80617466,57587.0,57586.0,0.003213]
["bitfinex","BTCUSD",1720341516678,1.77015705,57587.0,57586.0,0.003213]
["bitfinex","BTCUSD",1720341516825,1.58737376,57587.0,57586.0,0.003213]
["bitfinex","BTCUSD",1720341517023,2.11545705,57587.0,57586.0,0.002213]
["bitfinex","BTCUSD",1720341517221,2.11745705,57587.0,57586.0,0.003213]
["bitfinex","BTCUSD",1720341517681,2.11645705,57587.0,57586.0,0.002213]
["bitfinex","BTCUSD",1720341517896,2.11645705,57587.0,57586.0,0.003213]
["bitfinex","BTCUSD",1720341518096,2.11745705,57587.0,57586.0,0.003213]
["bitfinex","BTCUSD",1720341518300,2.12395615,57587.0,57586.0,0.002213]
["bitfinex","BTCUSD",1720341518535,2.12595615,57587.0,57586.0,0.003213]
["bitfinex","BTCUSD",1720341518736,2.29296984,57587.0,57586.0,0.003213]
["bitfinex","BTCUSD",1720341518919,2.29296984,57587.0,57586.0,0.002213]
["bitfinex","BTCUSD",1720341518920,2.29062813,57587.0,57586.0,0.002213]
["bitfinex","BTCUSD",1720341519317,2.28962813,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341519662,2.29762813,57587.0,57586.0,0.002213]
["bitfinex","BTCUSD",1720341520062,2.38962813,57587.0,57586.0,0.001213]
["bitfinex","BTCUSD",1720341520289,2.563316,57587.0,57586.0,0.003213]
["bitfinex","BTCUSD",1720341520493,2.572316,57587.0,57586.0,0.002213]
["bitfinex","BTCUSD",1720341520894,2.574316,57587.0,57586.0,0.003213]
["bitfinex","BTCUSD",1720341522081,2.48393947,57587.0,57586.0,0.003213]
["bitfinex","BTCUSD",1720341522302,2.57434176,57587.0,57586.0,0.003213]
["bitfinex","BTCUSD",1720341523324,2.95198532,57587.0,57586.0,0.003213]
["bitfinex","BTCUSD",1720341523530,2.75198532,57587.0,57586.0,0.003213]
["bitfinex","BTCUSD",1720341523990,2.95198532,57587.0,57586.0,0.003213]
["bitfinex","BTCUSD",1720341524334,2.75198532,57587.0,57586.0,0.003213]
["bitfinex","BTCUSD",1720341525208,2.66158303,57587.0,57586.0,0.003213]
["bitfinex","BTCUSD",1720341525412,2.75276298,57587.0,57586.0,0.003213]
["bitfinex","BTCUSD",1720341526170,0.62054,57562.0,57561.0,0.4720184]
["bitfinex","BTCUSD",1720341526410,1.33232859,57562.0,57561.0,0.0032184]
["bitfinex","BTCUSD",1720341526534,1.7431667,57562.0,57561.0,0.0032184]
["bitfinex","BTCUSD",1720341526735,1.7661667,57562.0,57561.0,0.0032184]
["bitfinex","BTCUSD",1720341527149,1.89625871,57562.0,57561.0,0.0032184]
["bitfinex","BTCUSD",1720341527347,1.54970771,57562.0,57561.0,0.0172184]
["bitfinex","BTCUSD",1720341527543,1.54970771,57562.0,57561.0,0.0292184]
["bitfinex","BTCUSD",1720341527888,1.54970771,57562.0,57561.0,0.0172184]
["bitfinex","BTCUSD",1720341527889,1.54970559,57562.0,57561.0,0.0172184]
["bitfinex","BTCUSD",1720341528064,1.20225459,57562.0,57561.0,0.0172184]
["bitfinex","BTCUSD",1720341528244,1.20225459,57562.0,57561.0,0.0252184]
["bitfinex","BTCUSD",1720341528245,1.0139589,57562.0,57561.0,0.0252184]
["bitfinex","BTCUSD",1720341528448,0.97246303,57562.0,57561.0,0.0252184]
["bitfinex","BTCUSD",1720341528657,1.1189058,57562.0,57561.0,0.0252184]
["bitfinex","BTCUSD",1720341528832,1.1179058,57562.0,57561.0,0.0112184]
["bitfinex","BTCUSD",1720341529036,1.1179058,57562.0,57561.0,0.0192184]
["bitfinex","BTCUSD",1720341529236,0.47068898,57562.0,57561.0,0.0192184]
["bitfinex","BTCUSD",1720341529492,0.52269447,57562.0,57561.0,0.0192184]
["bitfinex","BTCUSD",1720341529791,0.4321813,57562.0,57561.0,0.0192184]
["bitfinex","BTCUSD",1720341529995,0.52270141,57562.0,57561.0,0.0192184]
["bitfinex","BTCUSD",1720341530149,0.4321813,57562.0,57561.0,0.0192184]
["bitfinex","BTCUSD",1720341530573,0.47064063,57562.0,57561.0,0.0192184]
["bitfinex","BTCUSD",1720341530780,0.52263747,57562.0,57561.0,0.0192184]
["bitfinex","BTCUSD",1720341530952,0.52253747,57562.0,57561.0,0.0192184]
["bitfinex","BTCUSD",1720341531153,0.43207172,57562.0,57561.0,0.0192184]
["bitfinex","BTCUSD",1720341531354,0.52198453,57562.0,57561.0,0.0192184]
["bitfinex","BTCUSD",1720341531766,0.64327849,57562.0,57561.0,0.0192184]
["bitfinex","BTCUSD",1720341531986,0.72128991,57562.0,57561.0,0.0192184]
["bitfinex","BTCUSD",1720341532320,0.64317849,57562.0,57561.0,0.0192184]
["bitfinex","BTCUSD",1720341532478,1.06864091,57562.0,57561.0,0.0192184]
["bitfinex","BTCUSD",1720341532899,0.99062949,57562.0,57561.0,0.0192184]
["bitfinex","BTCUSD",1720341533085,1.06864091,57562.0,57561.0,0.0192184]
["bitfinex","BTCUSD",1720341533286,0.75624624,57562.0,57561.0,0.0192184]
["bitfinex","BTCUSD",1720341533497,0.69494889,57562.0,57561.0,0.0192184]
["bitfinex","BTCUSD",1720341534120,0.69484889,57562.0,57561.0,0.0192184]
["bitfinex","BTCUSD",1720341534318,0.46915349,57562.0,57561.0,0.0192184]
["bitfinex","BTCUSD",1720341534495,0.58272838,57562.0,57561.0,0.0192184]
["bitfinex","BTCUSD",1720341534898,0.55862324,57562.0,57561.0,0.0192184]
["bitfinex","BTCUSD",1720341535113,0.75665995,57562.0,57561.0,0.0192184]
["bitfinex","BTCUSD",1720341535320,0.70469782,57562.0,57561.0,0.0192184]
["bitfinex","BTCUSD",1720341535730,0.70479782,57562.0,57561.0,0.0192184]
["bitfinex","BTCUSD",1720341536509,0.70540613,57562.0,57561.0,0.0193184]
["bitfinex","BTCUSD",1720341537224,0.64319333,57562.0,57561.0,0.0193184]
["bitfinex","BTCUSD",1720341537420,0.70483033,57562.0,57561.0,0.0193184]
["bitfinex","BTCUSD",1720341538206,0.70481292,57562.0,57561.0,0.0193184]
["bitfinex","BTCUSD",1720341538407,0.70481292,57562.0,57561.0,0.0194184]
["bitfinex","BTCUSD",1720341539059,0.70481292,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341539563,0.53108792,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341539768,0.46955092,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341539942,0.46955092,57562.0,57561.0,0.1606184]
["bitfinex","BTCUSD",1720341540982,0.64338227,57562.0,57561.0,0.1606184]
["bitfinex","BTCUSD",1720341541433,0.70479107,57562.0,57561.0,0.1606184]
["bitfinex","BTCUSD",1720341541756,0.70475171,57562.0,57561.0,0.1606184]
["bitfinex","BTCUSD",1720341543042,0.53102671,57562.0,57561.0,0.1606184]
["bitfinex","BTCUSD",1720341543449,0.46965727,57562.0,57561.0,0.1606184]
["bitfinex","BTCUSD",1720341543603,0.32349375,57562.0,57561.0,0.2417184]
["bitfinex","BTCUSD",1720341543810,0.46949046,57562.0,57561.0,0.2417184]
["bitfinex","BTCUSD",1720341545240,0.53094312,57562.0,57561.0,0.2417184]
["bitfinex","BTCUSD",1720341546881,0.53094312,57562.0,57561.0,0.1606184]
["bitfinex","BTCUSD",1720341547047,0.70450894,57562.0,57561.0,0.1606184]
["bitfinex","BTCUSD",1720341547249,0.53078394,57562.0,57561.0,0.1606184]
["bitfinex","BTCUSD",1720341549237,0.67678496,57562.0,57561.0,0.1606184]
["bitfinex","BTCUSD",1720341549643,0.62486998,57562.0,57561.0,0.1606184]
["bitfinex","BTCUSD",1720341549962,0.67684031,57562.0,57561.0,0.1606184]
["bitfinex","BTCUSD",1720341550157,0.67658371,57562.0,57561.0,0.1606184]
["bitfinex","BTCUSD",1720341550388,0.62461337,57562.0,57561.0,0.1606184]
["bitfinex","BTCUSD",1720341551179,0.70256889,57562.0,57561.0,0.1606184]
["bitfinex","BTCUSD",1720341553344,0.62439394,57562.0,57561.0,0.1606184]
["bitfinex","BTCUSD",1720341553953,0.79811894,57562.0,57561.0,0.1606184]
["bitfinex","BTCUSD",1720341554318,0.90213758,57562.0,57561.0,0.1606184]
["bitfinex","BTCUSD",1720341554662,0.87614179,57562.0,57561.0,0.1606184]
["bitfinex","BTCUSD",1720341554809,1.22359279,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341554996,1.61302094,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341555200,1.71705783,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341555427,1.61302094,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341555631,1.49302094,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341556027,1.55302094,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341556271,1.61302094,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341556479,1.49071545,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341556679,1.61071545,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341556831,1.49071545,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341557471,1.61071545,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341557848,1.49071545,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341558056,1.61071545,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341559085,1.49071545,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341559300,1.62076765,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341559494,1.74076765,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341559697,1.65027587,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341559867,1.98094785,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341560466,1.64214695,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341560933,1.98094785,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341562741,1.89063641,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341562892,1.98094763,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341563102,1.74402441,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341563285,1.98103378,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341564358,2.13723537,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341565743,1.98103378,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341565944,1.62402441,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341566100,1.86111084,57562.0,57561.0,0.0195184]
["bitfinex","BTCUSD",1720341567194,1.51365984,57562.0,57561.0,0.0845184]
["bitfinex","BTCUSD",1720341567394,1.63365984,57562.0,57561.0,0.0845184]
["bitfinex","BTCUSD",1720341567595,1.51365984,57562.0,57561.0,0.0845184]
["bitfinex","BTCUSD",1720341567994,1.51265984,57562.0,57561.0,0.0685184]
["bitfinex","BTCUSD",1720341568598,1.51365984,57562.0,57561.0,0.0745184]
["bitfinex","BTCUSD",1720341569037,1.51365984,57562.0,57561.0,0.0795184]
["bitfinex","BTCUSD",1720341569233,1.51365064,57562.0,57561.0,0.0795184]
["bitfinex","BTCUSD",1720341569450,1.63365064,57562.0,57561.0,0.0795184]
["bitfinex","BTCUSD",1720341569643,1.79005475,57562.0,57561.0,0.0795184]
["bitfinex","BTCUSD",1720341569892,1.27657341,57562.0,57561.0,0.0795184]
["bitfinex","BTCUSD",1720341570667,1.51378404,57562.0,57561.0,0.0795184]
["bitfinex","BTCUSD",1720341570802,1.27657341,57562.0,57561.0,0.0795184]
["bitfinex","BTCUSD",1720341571106,0.92912241,57562.0,57561.0,0.0795184]
["bitfinex","BTCUSD",1720341571908,0.71032151,57562.0,57561.0,0.0795184]
["bitfinex","BTCUSD",1720341572149,1.27657341,57562.0,57561.0,0.0795184]
["bitfinex","BTCUSD",1720341572717,1.42348232,57562.0,57561.0,0.0795184]
["bitfinex","BTCUSD",1720341573342,1.42431232,57562.0,57561.0,0.0795184]
["bitfinex","BTCUSD",1720341575109,1.42351607,57562.0,57561.0,0.0795184]
["bitfinex","BTCUSD",1720341575967,1.40051607,57562.0,57561.0,0.0795184]
["bitfinex","BTCUSD",1720341576129,1.40051607,57562.0,57561.0,0.09649324]
["bitfinex","BTCUSD",1720341576328,1.40051607,57562.0,57561.0,0.0795184]
["bitfinex","BTCUSD",1720341577021,1.05306507,57562.0,57561.0,0.0795184]
["bitfinex","BTCUSD",1720341578676,1.05338737,57562.0,57561.0,0.0795184]
["bitfinex","BTCUSD",1720341582249,1.05323655,57562.0,57561.0,0.0795184]
["bitfinex","BTCUSD",1720341583857,0.70578555,57562.0,57561.0,0.0795184]
["bitfinex","BTCUSD",1720341584046,0.70578555,57562.0,57561.0,0.1571184]
["bitfinex","BTCUSD",1720341584823,0.53206055,57562.0,57561.0,0.1571184]
["bitfinex","BTCUSD",1720341585070,0.68859041,57562.0,57561.0,0.7594034]
["bitfinex","BTCUSD",1720341585228,0.53206055,57562.0,57561.0,0.7594034]
["bitfinex","BTCUSD",1720341585397,0.38577641,57562.0,57561.0,0.7594034]
["bitfinex","BTCUSD",1720341585592,0.55126331,57562.0,57561.0,0.7594034]
["bitfinex","BTCUSD",1720341585813,0.55126331,57562.0,57561.0,0.90575024]
["bitfinex","BTCUSD",1720341586661,0.4208353,57562.0,57561.0,0.90575024]
["bitfinex","BTCUSD",1720341586854,0.40052994,57562.0,57561.0,0.90575024]
["bitfinex","BTCUSD",1720341587056,0.54972252,57562.0,57561.0,0.55829324]
["bitfinex","BTCUSD",1720341587255,0.54972252,57562.0,57561.0,0.4119464]
["bitfinex","BTCUSD",1720341588826,0.54972252,57562.0,57561.0,0.4069464]
["bitfinex","BTCUSD",1720341588827,0.54977403,57562.0,57561.0,0.4069464]
["bitfinex","BTCUSD",1720341588962,0.67914443,57562.0,57561.0,0.4009464]
["bitfinex","BTCUSD",1720341589345,0.68014443,57562.0,57561.0,0.4079464]
["bitfinex","BTCUSD",1720341589558,0.68014443,57562.0,57561.0,0.80331901]
["bitfinex","BTCUSD",1720341589872,0.68014443,57562.0,57561.0,0.80831901]
["bitfinex","BTCUSD",1720341590206,0.50862673,57562.0,57561.0,0.80831901]
["bitfinex","BTCUSD",1720341590820,0.50862673,57562.0,57561.0,0.72721901]
["bitfinex","BTCUSD",1720341590990,0.68139068,57562.0,57561.0,0.46086201]
["bitfinex","BTCUSD",1720341591205,0.55057555,57562.0,57561.0,0.3318464]
["bitfinex","BTCUSD",1720341591360,0.55057555,57562.0,57561.0,0.2668464]
["bitfinex","BTCUSD",1720341592121,0.49664297,57562.0,57561.0,0.2668464]
["bitfinex","BTCUSD",1720341592421,0.550847,57562.0,57561.0,0.0931184]
["bitfinex","BTCUSD",1720341594232,0.550847,57562.0,57561.0,0.20481054]
["bitfinex","BTCUSD",1720341594979,0.64367818,57562.0,57561.0,0.20481054]
["bitfinex","BTCUSD",1720341595423,0.55080432,57562.0,57561.0,0.20481054]
["bitfinex","BTCUSD",1720341596628,0.55080432,57562.0,57561.0,0.0931184]
["bitfinex","BTCUSD",1720341598735,0.5503766,57562.0,57561.0,0.0931184]
["bitfinex","BTCUSD",1720341601218,0.55023125,57562.0,57561.0,0.0931184]
["bitfinex","BTCUSD",1720341601423,0.64251574,57562.0,57561.0,0.0931184]
["bitfinex","BTCUSD",1720341601720,0.55023125,57562.0,57561.0,0.0931184]
["bitfinex","BTCUSD",1720341601922,0.68056021,57562.0,57561.0,0.0931184]
["bitfinex","BTCUSD",1720341602125,1.20173621,57562.0,57561.0,0.0155184]
["bitfinex","BTCUSD",1720341602332,0.55023125,57562.0,57561.0,0.0963184]
["bitfinex","BTCUSD",1720341602533,0.55023125,57562.0,57561.0,0.1622184]
["bitfinex","BTCUSD",1720341603296,0.55023125,57562.0,57561.0,0.3374464]
["bitfinex","BTCUSD",1720341603495,0.68055799,57562.0,57561.0,0.3374464]
["bitfinex","BTCUSD",1720341604257,0.62696971,57562.0,57561.0,0.1637184]
["bitfinex","BTCUSD",1720341604453,0.75273349,57562.0,57561.0,0.1637184]
["bitfinex","BTCUSD",1720341604658,0.62236309,57562.0,57561.0,0.1637184]
["bitfinex","BTCUSD",1720341604817,0.49203635,57562.0,57561.0,0.1637184]
["bitfinex","BTCUSD",1720341607408,0.49230757,57562.0,57561.0,0.1637184]
["bitfinex","BTCUSD",1720341608467,0.58489758,57562.0,57561.0,0.1637184]
["bitfinex","BTCUSD",1720341608677,0.58489745,57562.0,57561.0,0.1637184]
["bitfinex","BTCUSD",1720341610716,0.43845717,57562.0,57561.0,0.1637184]
["bitfinex","BTCUSD",1720341610971,0.51333505,57562.0,57561.0,0.1637184]
["bitfinex","BTCUSD",1720341612677,0.51333505,57562.0,57561.0,0.24123364]
["bitfinex","BTCUSD",1720341612882,0.4204699,57562.0,57561.0,0.24123364]
["bitfinex","BTCUSD",1720341613671,0.51290047,57562.0,57561.0,0.24123364]
["bitfinex","BTCUSD",1720341614026,0.51244534,57562.0,57561.0,0.24123364]
["bitfinex","BTCUSD",1720341614854,0.49364444,57562.0,57561.0,0.41496164]
["bitfinex","BTCUSD",1720341616121,0.20121387,57562.0,57561.0,0.9400622]
["bitfinex","BTCUSD",1720341616349,0.40121387,57562.0,57561.0,0.9400622]
["bitfinex","BTCUSD",1720341616983,0.53158722,57562.0,57561.0,0.9400622]
["bitfinex","BTCUSD",1720341617195,0.49664592,57562.0,57561.0,0.5926052]
["bitfinex","BTCUSD",1720341617393,0.42066794,57562.0,57561.0,0.6737052]
["bitfinex","BTCUSD",1720341617592,0.51372024,57562.0,57561.0,0.6737052]
["bitfinex","BTCUSD",1720341618591,0.51372024,57562.0,57561.0,0.1637184]
["bitfinex","BTCUSD",1720341618775,0.51372024,57562.0,57561.0,0.2448184]
["bitfinex","BTCUSD",1720341620341,0.36627257,57562.0,57561.0,0.4185464]
["bitfinex","BTCUSD",1720341620542,0.512831,57562.0,57561.0,0.4185464]
["bitfinex","BTCUSD",1720341620901,0.512831,57562.0,57561.0,0.53080734]
["bitfinex","BTCUSD",1720341622399,0.512831,57562.0,57561.0,0.35707934]
["bitfinex","BTCUSD",1720341623632,0.51301483,57562.0,57561.0,0.2448184]
["bitfinex","BTCUSD",1720341626818,0.51321872,57562.0,57561.0,0.2448184]
["bitfinex","BTCUSD",1720341626997,0.51321872,57562.0,57561.0,0.1637184]
["bitfinex","BTCUSD",1720341627197,0.51321872,57562.0,57561.0,0.2448184]
["bitfinex","BTCUSD",1720341629930,0.36627257,57562.0,57561.0,0.2448184]
["bitfinex","BTCUSD",1720341630138,0.51330495,57562.0,57561.0,0.2448184]
["bitfinex","BTCUSD",1720341630557,0.51330495,57562.0,57561.0,0.32233384]
["bitfinex","BTCUSD",1720341631472,0.51330495,57562.0,57561.0,0.84351884]
["bitfinex","BTCUSD",1720341631663,0.10344217,57562.0,57561.0,0.94364696]
["bitfinex","BTCUSD",1720341631842,0.20165371,57562.0,57561.0,1.29110396]
["bitfinex","BTCUSD",1720341632044,0.3321254,57562.0,57561.0,1.29110396]
["bitfinex","BTCUSD",1720341632245,0.3321254,57562.0,57561.0,1.45587436]
["bitfinex","BTCUSD",1720341632848,0.42308808,57562.0,57561.0,1.10841736]
["bitfinex","BTCUSD",1720341633271,0.14747167,57562.0,57561.0,1.10841736]
["bitfinex","BTCUSD",1720341633476,0.41777829,57562.0,57561.0,1.10841736]
["bitfinex","BTCUSD",1720341633653,0.29294204,57562.0,57561.0,1.45587436]
["bitfinex","BTCUSD",1720341634172,0.49294204,57562.0,57561.0,1.45587436]
["bitfinex","BTCUSD",1720341634535,0.49294204,57562.0,57561.0,1.10841736]
["bitfinex","BTCUSD",1720341634762,0.49294204,57562.0,57561.0,0.1637184]
["bitfinex","BTCUSD",1720341634970,0.76153874,57562.0,57561.0,0.2448184]
["bitfinex","BTCUSD",1720341635177,0.55990123,57562.0,57561.0,0.2448184]
["bitfinex","BTCUSD",1720341635377,0.60497713,57562.0,57561.0,0.2448184]
["bitfinex","BTCUSD",1720341636542,0.51106975,57562.0,57561.0,0.2448184]
["bitfinex","BTCUSD",1720341636714,0.60377257,57562.0,57561.0,0.2448184]
["bitfinex","BTCUSD",1720341636912,0.60277257,57562.0,57561.0,0.2378184]
["bitfinex","BTCUSD",1720341637116,0.60277257,57562.0,57561.0,0.2328184]
["bitfinex","BTCUSD",1720341637279,0.60277257,57562.0,57561.0,0.2358184]
["bitfinex","BTCUSD",1720341637480,0.60277257,57562.0,57561.0,0.2368184]
["bitfinex","BTCUSD",1720341637679,0.60277257,57562.0,57561.0,0.2328184]
["bitfinex","BTCUSD",1720341637883,0.60277257,57562.0,57561.0,0.25904328]
["bitfinex","BTCUSD",1720341638187,0.60277257,57562.0,57561.0,0.26004328]
["bitfinex","BTCUSD",1720341639183,0.60277257,57562.0,57561.0,0.2368184]
["bitfinex","BTCUSD",1720341639758,0.60283457,57562.0,57561.0,0.2368184]
["bitfinex","BTCUSD",1720341641481,0.49133085,57562.0,57561.0,0.4105464]
["bitfinex","BTCUSD",1720341641677,0.29133085,57562.0,57561.0,1.28310396]
["bitfinex","BTCUSD",1720341641903,0.29133085,57562.0,57561.0,1.45718497]
["bitfinex","BTCUSD",1720341642222,0.29133085,57562.0,57561.0,1.37608497]
["bitfinex","BTCUSD",1720341642223,0.42179103,57562.0,57561.0,1.37608497]
["bitfinex","BTCUSD",1720341642434,0.62179103,57562.0,57561.0,1.45718497]
["bitfinex","BTCUSD",1720341642639,0.47737808,57562.0,57561.0,1.45718497]
["bitfinex","BTCUSD",1720341642932,0.42220877,57562.0,57561.0,1.45718497]
["bitfinex","BTCUSD",1720341643129,0.41710209,57562.0,57561.0,1.45718497]
["bitfinex","BTCUSD",1720341643530,0.61710209,57562.0,57561.0,1.45718497]
["bitfinex","BTCUSD",1720341644919,0.44980399,57562.0,57561.0,1.45718497]
["bitfinex","BTCUSD",1720341645352,0.15159245,57562.0,57561.0,1.45718497]
["bitfinex","BTCUSD",1720341645557,0.35415944,57562.0,57561.0,1.80464197]
["bitfinex","BTCUSD",1720341645898,0.35415944,57562.0,57561.0,1.80458836]
["bitfinex","BTCUSD",1720341646376,0.35408774,57562.0,57561.0,1.80458836]
["bitfinex","BTCUSD",1720341646494,0.15152075,57562.0,57561.0,1.80458836]
["bitfinex","BTCUSD",1720341646691,0.24973229,57562.0,57561.0,1.80458836]
["bitfinex","BTCUSD",1720341649079,0.55408774,57562.0,57561.0,1.37603136]
["bitfinex","BTCUSD",1720341649309,0.61600759,57562.0,57561.0,1.20195035]
["bitfinex","BTCUSD",1720341649537,0.18725682,57562.0,57561.0,0.85449335]
["bitfinex","BTCUSD",1720341649784,0.38010849,57562.0,57561.0,0.93559335]
["bitfinex","BTCUSD",1720341649995,0.41595008,57562.0,57561.0,0.93559335]
["bitfinex","BTCUSD",1720341650194,0.61595008,57562.0,57561.0,0.93559335]
["bitfinex","BTCUSD",1720341650642,0.61595008,57562.0,57561.0,0.97389077]
["bitfinex","BTCUSD",1720341650847,0.58010849,57562.0,57561.0,0.97389077]
["bitfinex","BTCUSD",1720341651605,0.41531061,57562.0,57561.0,1.32134777]
["bitfinex","BTCUSD",1720341651753,0.41523018,57562.0,57561.0,1.32134777]
["bitfinex","BTCUSD",1720341651958,0.41523018,57562.0,57561.0,1.28305035]
["bitfinex","BTCUSD",1720341652160,0.61523018,57562.0,57561.0,1.28305035]
["bitfinex","BTCUSD",1720341652928,0.61487955,57562.0,57561.0,1.28305035]
["bitfinex","BTCUSD",1720341653591,0.41487955,57562.0,57561.0,1.28305035]
["bitfinex","BTCUSD",1720341653794,0.37975786,57562.0,57561.0,1.28305035]
["bitfinex","BTCUSD",1720341654144,0.57975786,57562.0,57561.0,1.28305035]
["bitfinex","BTCUSD",1720341654518,0.57975786,57562.0,57561.0,1.4571256]
["bitfinex","BTCUSD",1720341654694,0.37975786,57562.0,57561.0,1.4571256]
["bitfinex","BTCUSD",1720341656255,0.48669179,57562.0,57561.0,1.4571256]
["bitfinex","BTCUSD",1720341656442,0.58021932,57562.0,57561.0,1.4571256]
["bitfinex","BTCUSD",1720341656831,0.61603495,57562.0,57561.0,1.4571256]
["bitfinex","BTCUSD",1720341657039,0.52569615,57562.0,57561.0,1.4571256]
["bitfinex","BTCUSD",1720341657243,0.61578963,57562.0,57561.0,1.4571256]
["bitfinex","BTCUSD",1720341657886,0.61578963,57562.0,57561.0,1.3760256]
["bitfinex","BTCUSD",1720341658087,0.48537166,57562.0,57561.0,1.3760256]
["bitfinex","BTCUSD",1720341658237,0.48537166,57562.0,57561.0,1.4571256]
["bitfinex","BTCUSD",1720341658443,0.61579275,57562.0,57561.0,1.4571256]
["bitfinex","BTCUSD",1720341659192,0.38716012,57562.0,57561.0,1.4571256]
["bitfinex","BTCUSD",1720341659467,0.61531455,57562.0,57561.0,1.4571256]
["bitfinex","BTCUSD",1720341660275,0.61531455,57562.0,57561.0,1.28305035]
["bitfinex","BTCUSD",1720341660869,0.63411545,57562.0,57561.0,0.93559335]
["bitfinex","BTCUSD",1720341661031,0.61531455,57562.0,57561.0,0.93559335]
["bitfinex","BTCUSD",1720341661279,0.63411545,57562.0,57561.0,0.93559335]
["bitfinex","BTCUSD",1720341661677,0.61531455,57562.0,57561.0,0.93559335]
["bitfinex","BTCUSD",1720341661849,0.48469451,57562.0,57561.0,1.06593755]
["bitfinex","BTCUSD",1720341662279,0.61511892,57562.0,57561.0,1.06593755]
["bitfinex","BTCUSD",1720341663349,0.48469451,57562.0,57561.0,1.06593755]
["bitfinex","BTCUSD",1720341663555,0.6151188,57562.0,57561.0,1.06593755]
["bitfinex","BTCUSD",1720341663950,0.57930317,57562.0,57561.0,1.06593755]
["bitfinex","BTCUSD",1720341664750,0.57930317,57562.0,57561.0,1.41339455]
["bitfinex","BTCUSD",1720341664751,0.35066734,57562.0,57561.0,1.41339455]
["bitfinex","BTCUSD",1720341665073,0.25469651,57562.0,57561.0,1.41339455]
["bitfinex","BTCUSD",1720341665892,0.55290805,57562.0,57561.0,1.41339455]
["bitfinex","BTCUSD",1720341666302,0.55290805,57562.0,57561.0,0.98483755]
["bitfinex","BTCUSD",1720341666534,0.63293002,57562.0,57561.0,0.00746479]
["bitfinex","BTCUSD",1720341666721,0.75102547,57562.0,57561.0,0.00746479]
["bitfinex","BTCUSD",1720341666926,0.59451964,57562.0,57561.0,0.00746479]
["bitfinex","BTCUSD",1720341668076,0.44924146,57562.0,57561.0,0.00746479]
["bitfinex","BTCUSD",1720341668329,0.59630209,57562.0,57561.0,0.00746479]
["bitfinex","BTCUSD",1720341669158,0.77002709,57562.0,57561.0,0.00746479]
["bitfinex","BTCUSD",1720341669367,1.27399241,57562.0,57561.0,0.00746479]
["bitfinex","BTCUSD",1720341669593,1.11747809,57562.0,57561.0,0.00746479]
["bitfinex","BTCUSD",1720341670639,0.77002709,57562.0,57561.0,0.00746479]
["bitfinex","BTCUSD",1720341671311,0.53263543,57562.0,57561.0,0.00746479]
["bitfinex","BTCUSD",1720341671474,0.44918455,57562.0,57561.0,0.16183427]
["bitfinex","BTCUSD",1720341671680,0.50272408,57562.0,57561.0,0.16183427]
["bitfinex","BTCUSD",1720341674190,0.50272408,57562.0,57561.0,0.15206479]
["bitfinex","BTCUSD",1720341674589,0.50245738,57562.0,57561.0,0.15206479]
["bitfinex","BTCUSD",1720341676475,0.48365648,57562.0,57561.0,0.00746479]
["bitfinex","BTCUSD",1720341676684,0.48365648,57562.0,57561.0,0.32649279]
["bitfinex","BTCUSD",1720341676885,0.48365648,57562.0,57561.0,0.43765877]
["bitfinex","BTCUSD",1720341677717,0.43035344,57562.0,57561.0,0.43765877]
["bitfinex","BTCUSD",1720341677918,0.48357466,57562.0,57561.0,0.43765877]
["bitfinex","BTCUSD",1720341680520,0.48357466,57562.0,57561.0,0.78511577]
["bitfinex","BTCUSD",1720341680727,0.61397929,57562.0,57561.0,0.78511577]
["bitfinex","BTCUSD",1720341680907,0.47051416,57562.0,57561.0,0.78511577]
["bitfinex","BTCUSD",1720341681118,0.61392081,57562.0,57561.0,0.78511577]
["bitfinex","BTCUSD",1720341681539,0.48352042,57562.0,57561.0,0.78511577]
["bitfinex","BTCUSD",1720341681743,0.61392406,57562.0,57561.0,0.78511577]
["bitfinex","BTCUSD",1720341681945,0.48352042,57562.0,57561.0,0.78511577]
["bitfinex","BTCUSD",1720341684194,0.48106111,57562.0,57561.0,0.78511577]
["bitfinex","BTCUSD",1720341684412,0.49985265,57562.0,57561.0,0.78511577]
["bitfinex","BTCUSD",1720341684613,0.28105175,57562.0,57561.0,0.32649279]
["bitfinex","BTCUSD",1720341684788,0.49985265,57562.0,57561.0,0.32649279]
["bitfinex","BTCUSD",1720341687343,0.59138685,57562.0,57561.0,0.32649279]
["bitfinex","BTCUSD",1720341687584,0.49982772,57562.0,57561.0,0.32649279]
["bitfinex","BTCUSD",1720341688598,0.49982772,57562.0,57561.0,0.15276479]
["bitfinex","BTCUSD",1720341688912,0.59127436,57562.0,57561.0,0.15276479]
["bitfinex","BTCUSD",1720341689514,0.59127436,57562.0,57561.0,0.08766479]
["bitfinex","BTCUSD",1720341690655,0.35645112,57562.0,57561.0,0.08766479]
["bitfinex","BTCUSD",1720341690836,0.58986648,57562.0,57561.0,0.08766479]
["bitfinex","BTCUSD",1720341692957,0.35645112,57562.0,57561.0,0.08766479]
["bitfinex","BTCUSD",1720341693278,0.49980757,57562.0,57561.0,0.08766479]
["bitfinex","BTCUSD",1720341694390,0.58996236,57562.0,57561.0,0.08766479]
["bitfinex","BTCUSD",1720341695190,0.35645112,57562.0,57561.0,0.08766479]
["bitfinex","BTCUSD",1720341696493,0.35645112,57562.0,57561.0,0.00746479]
["bitfinex","BTCUSD",1720341696494,0.87762712,57562.0,57561.0,0.00746479]
["bitfinex","BTCUSD",1720341699290,0.53017612,57562.0,57561.0,0.00746479]
["bitfinex","BTCUSD",1720341700698,0.35645112,57562.0,57561.0,0.04279827]
["bitfinex","BTCUSD",1720341700905,0.35645112,57562.0,57561.0,0.18619827]
["bitfinex","BTCUSD",1720341702500,0.35645112,57562.0,57561.0,0.26809827]
["bitfinex","BTCUSD",1720341702875,0.13765022,57562.0,57561.0,0.96692683]
["bitfinex","BTCUSD",1720341703236,0.13201846,57562.0,57561.0,1.31438383]
["bitfinex","BTCUSD",1720341703431,0.13761668,57562.0,57561.0,1.31438383]
["bitfinex","BTCUSD",1720341703635,0.13201846,57562.0,57561.0,1.31438383]
["bitfinex","BTCUSD",1720341703822,0.13761668,57562.0,57561.0,1.31438383]
["bitfinex","BTCUSD",1720341704227,0.10493976,57562.0,57561.0,1.31438383]
["bitfinex","BTCUSD",1720341704646,0.09934154,57562.0,57561.0,1.31438383]
["bitfinex","BTCUSD",1720341704823,0.29934154,57562.0,57561.0,1.31438383]
["bitfinex","BTCUSD",1720341705223,0.44106865,57562.0,57561.0,1.31438383]
["bitfinex","BTCUSD",1720341705649,0.44666687,57562.0,57561.0,1.31438383]
["bitfinex","BTCUSD",1720341706285,0.44649081,57562.0,57561.0,1.31438383]
["bitfinex","BTCUSD",1720341706551,0.55081258,57562.0,57561.0,1.31438383]
["bitfinex","BTCUSD",1720341707159,0.44649081,57562.0,57561.0,1.31438383]
["bitfinex","BTCUSD",1720341707355,0.55081103,57562.0,57561.0,1.31438383]
["bitfinex","BTCUSD",1720341707565,0.44649081,57562.0,57561.0,1.31438383]
["bitfinex","BTCUSD",1720341707735,0.55081112,57562.0,57561.0,1.31438383]
["bitfinex","BTCUSD",1720341708298,0.55080961,57562.0,57561.0,1.31438383]
["bitfinex","BTCUSD",1720341709346,0.46101523,57562.0,57561.0,1.31438383]
["bitfinex","BTCUSD",1720341709528,0.55111083,57562.0,57561.0,1.31438383]
["bitfinex","BTCUSD",1720341711180,0.55111083,57562.0,57561.0,1.31138383]
["bitfinex","BTCUSD",1720341711543,0.55211083,57562.0,57561.0,1.31138383]
["bitfinex","BTCUSD",1720341712366,0.55111083,57562.0,57561.0,1.31138383]
["bitfinex","BTCUSD",1720341712589,0.40925686,57562.0,57561.0,1.31138383]
["bitfinex","BTCUSD",1720341712765,0.54874959,57562.0,57561.0,1.31138383]
["bitfinex","BTCUSD",1720341713681,0.54874959,57562.0,57561.0,1.31438383]
["bitfinex","BTCUSD",1720341715946,0.44432326,57562.0,57561.0,1.31438383]
["bitfinex","BTCUSD",1720341716295,0.54863714,57562.0,57561.0,1.31438383]
["bitfinex","BTCUSD",1720341717225,0.44432326,57562.0,57561.0,1.31438383]
["bitfinex","BTCUSD",1720341718093,0.54863714,57562.0,57561.0,1.31438383]
["bitfinex","BTCUSD",1720341719373,0.54852566,57562.0,57561.0,1.31438383]
["bitfinex","BTCUSD",1720341721779,0.30493976,57562.0,57561.0,1.31438383]
["bitfinex","BTCUSD",1720341722028,0.54268431,57562.0,57561.0,1.31438383]
["bitfinex","BTCUSD",1720341722383,0.54796664,57562.0,57561.0,1.31438383]
["bitfinex","BTCUSD",1720341723309,0.44365576,57562.0,57561.0,1.31438383]
["bitfinex","BTCUSD",1720341723559,0.44365576,57562.0,57561.0,0.18119279]
["bitfinex","BTCUSD",1720341723755,0.48189367,57562.0,57561.0,0.08856479]
["bitfinex","BTCUSD",1720341723887,0.61228634,57562.0,57561.0,0.08856479]
["bitfinex","BTCUSD",1720341724907,0.39185012,57562.0,57561.0,0.08856479]
["bitfinex","BTCUSD",1720341725083,0.59351372,57562.0,57561.0,0.84528717]
["bitfinex","BTCUSD",1720341725280,0.54799564,57562.0,57561.0,1.09610679]
["bitfinex","BTCUSD",1720341725731,0.54799564,57562.0,57561.0,0.74864979]
["bitfinex","BTCUSD",1720341725926,0.54799564,57562.0,57561.0,0.85917437]
["bitfinex","BTCUSD",1720341726081,0.54271331,57562.0,57561.0,0.85917437]
["bitfinex","BTCUSD",1720341726533,0.54827614,57562.0,57561.0,0.85917437]
["bitfinex","BTCUSD",1720341726944,0.26353309,57562.0,57561.0,0.51171737]
["bitfinex","BTCUSD",1720341727144,0.26353309,57562.0,57561.0,0.34049279]
["bitfinex","BTCUSD",1720341727546,0.59392617,57562.0,57561.0,0.26229279]
["bitfinex","BTCUSD",1720341728140,0.32447333,57562.0,57561.0,0.26229279]
["bitfinex","BTCUSD",1720341728488,0.61275461,57562.0,57561.0,0.26229279]
["bitfinex","BTCUSD",1720341728616,0.59395371,57562.0,57561.0,0.26229279]
["bitfinex","BTCUSD",1720341728816,0.46356344,57562.0,57561.0,0.60974979]
["bitfinex","BTCUSD",1720341729896,0.48236434,57562.0,57561.0,0.00746479]
["bitfinex","BTCUSD",1720341730032,0.61275461,57562.0,57561.0,0.00746479]
["bitfinex","BTCUSD",1720341731502,0.61273565,57562.0,57561.0,0.00746479]
["bitfinex","BTCUSD",1720341732505,0.59393475,57562.0,57561.0,0.80792623]
["bitfinex","BTCUSD",1720341732635,0.36785505,57562.0,57561.0,1.23348323]
["bitfinex","BTCUSD",1720341733402,0.24397446,57562.0,57561.0,1.23348323]
["bitfinex","BTCUSD",1720341733551,0.32220616,57562.0,57561.0,1.23348323]
["bitfinex","BTCUSD",1720341733761,0.05570552,57562.0,57561.0,2.12949633]
["bitfinex","BTCUSD",1720341733972,0.13039133,57569.0,57561.0,2.12949633]
["bitfinex","BTCUSD",1720341733973,0.05215021,57573.0,57572.0,0.2747941]
["bitfinex","BTCUSD",1720341734212,0.13039133,57578.0,57577.0,0.1010991]
["bitfinex","BTCUSD",1720341734213,0.05215021,57578.0,57577.0,0.1010991]
["bitfinex","BTCUSD",1720341734414,0.09821154,57584.0,57583.0,0.520986]
["bitfinex","BTCUSD",1720341734637,0.05209072,57584.0,57583.0,1.42906117]
["bitfinex","BTCUSD",1720341734789,0.07813761,57585.0,57583.0,1.42906117]
["bitfinex","BTCUSD",1720341734790,0.05209072,57585.0,57584.0,0.9693941]
["bitfinex","BTCUSD",1720341734988,0.05209072,57586.0,57585.0,0.1010991]
["bitfinex","BTCUSD",1720341735218,0.05209072,57586.0,57585.0,0.70715466]
["bitfinex","BTCUSD",1720341735446,0.09821154,57586.0,57585.0,0.77971156]
["bitfinex","BTCUSD",1720341735616,0.09821154,57586.0,57585.0,1.12702356]
["bitfinex","BTCUSD",1720341735788,0.09821154,57586.0,57585.0,1.22812266]
["bitfinex","BTCUSD",1720341736012,0.09821154,57586.0,57585.0,1.29843743]
["bitfinex","BTCUSD",1720341736189,0.09921154,57586.0,57585.0,1.30543743]
["bitfinex","BTCUSD",1720341736372,0.09921154,57586.0,57585.0,1.30533743]
["bitfinex","BTCUSD",1720341736573,0.09821154,57586.0,57585.0,1.29823743]
["bitfinex","BTCUSD",1720341737046,0.10021154,57586.0,57585.0,1.31823743]
["bitfinex","BTCUSD",1720341737987,0.10021154,57586.0,57585.0,1.31813743]
["bitfinex","BTCUSD",1720341738579,0.10021154,57586.0,57585.0,1.31803743]
["bitfinex","BTCUSD",1720341739150,0.10021154,57586.0,57585.0,1.31793743]
["bitfinex","BTCUSD",1720341739346,0.10021154,57586.0,57585.0,0.88952543]
["bitfinex","BTCUSD",1720341739347,0.18907436,57586.0,57585.0,0.88952543]
["bitfinex","BTCUSD",1720341739589,0.38907436,57586.0,57585.0,0.97062543]
["bitfinex","BTCUSD",1720341739746,0.39317054,57586.0,57585.0,0.97062543]
["bitfinex","BTCUSD",1720341740637,0.39217054,57586.0,57585.0,0.96062543]
["bitfinex","BTCUSD",1720341741046,0.41197144,57586.0,57585.0,0.97062543]
["bitfinex","BTCUSD",1720341741776,0.41097144,57586.0,57585.0,0.78288187]
["bitfinex","BTCUSD",1720341741983,0.41097144,57586.0,57585.0,0.19141387]
["bitfinex","BTCUSD",1720341741984,0.41197144,57586.0,57585.0,0.19141387]
["bitfinex","BTCUSD",1720341742213,0.41197144,57586.0,57585.0,0.1011]
["bitfinex","BTCUSD",1720341742641,0.41197144,57586.0,57585.0,0.101]
["bitfinex","BTCUSD",1720341743198,0.39317054,57586.0,57585.0,0.274556]
["bitfinex","BTCUSD",1720341743450,0.39317054,57586.0,57585.0,0.33730457]
["bitfinex","BTCUSD",1720341744098,0.39317054,57586.0,57585.0,0.274456]
["bitfinex","BTCUSD",1720341744366,0.39317054,57586.0,57585.0,0.1008]
["bitfinex","BTCUSD",1720341745197,0.39317054,57586.0,57585.0,0.1009]
["bitfinex","BTCUSD",1720341745610,0.41197144,57586.0,57585.0,0.1009]
["bitfinex","BTCUSD",1720341745814,0.19317054,57586.0,57585.0,0.1009]
["bitfinex","BTCUSD",1720341746504,0.20619618,57586.0,57585.0,0.274556]
["bitfinex","BTCUSD",1720341746787,0.30440772,57586.0,57585.0,0.33260334]
["bitfinex","BTCUSD",1720341747133,0.30440772,57586.0,57585.0,0.33270334]
["bitfinex","BTCUSD",1720341747537,0.10440772,57586.0,57585.0,1.2050709]
["bitfinex","BTCUSD",1720341747961,0.10041154,57586.0,57585.0,1.2050709]
["bitfinex","BTCUSD",1720341748735,0.10051154,57586.0,57585.0,1.06592356]
["bitfinex","BTCUSD",1720341748955,0.38937436,57586.0,57585.0,0.02]
["bitfinex","BTCUSD",1720341749156,1.21991249,57586.0,57585.0,0.02]
["bitfinex","BTCUSD",1720341749437,1.74347086,57586.0,57585.0,0.02]
["bitfinex","BTCUSD",1720341749636,1.96870261,57586.0,57585.0,0.02]
["bitfinex","BTCUSD",1720341749838,1.96770261,57586.0,57585.0,0.0103]
["bitfinex","BTCUSD",1720341750255,2.07146708,57586.0,57585.0,0.0113]
["bitfinex","BTCUSD",1720341750463,1.96700204,57586.0,57585.0,0.0113]
["bitfinex","BTCUSD",1720341750640,2.17979722,57586.0,57585.0,0.0113]
["bitfinex","BTCUSD",1720341751405,3.15724976,57586.0,57585.0,0.0003]
["bitfinex","BTCUSD",1720341751616,2.79294976,57586.0,57585.0,0.0003]
["bitfinex","BTCUSD",1720341752006,2.24564376,57586.0,57585.0,0.0003]
["bitfinex","BTCUSD",1720341752382,2.25664376,57586.0,57585.0,0.0013]
["bitfinex","BTCUSD",1720341752520,1.7401993,57586.0,57585.0,0.0003]
["bitfinex","BTCUSD",1720341752723,1.88593523,57586.0,57585.0,0.0013]
["bitfinex","BTCUSD",1720341752946,2.10123253,57586.0,57585.0,0.0023]
["bitfinex","BTCUSD",1720341753213,2.09023253,57586.0,57585.0,0.0013]
["bitfinex","BTCUSD",1720341753422,2.08023253,57586.0,57585.0,0.0003]
["bitfinex","BTCUSD",1720341753629,2.09423253,57586.0,57585.0,0.0013]
["bitfinex","BTCUSD",1720341753799,2.09401021,57586.0,57585.0,0.0013]
["bitfinex","BTCUSD",1720341754359,2.08001021,57586.0,57585.0,0.0003]
["bitfinex","BTCUSD",1720341754584,2.09401021,57586.0,57585.0,0.0013]
["bitfinex","BTCUSD",1720341754919,2.09401021,57586.0,57585.0,0.0007]
["bitfinex","BTCUSD",1720341755110,2.09407389,57586.0,57585.0,0.0007]
["bitfinex","BTCUSD",1720341755315,2.10507389,57586.0,57585.0,0.0018]
["bitfinex","BTCUSD",1720341755699,2.08207389,57586.0,57585.0,0.0008]
["bitfinex","BTCUSD",1720341755904,2.06799927,57586.0,57585.0,0.0001]
["bitfinex","BTCUSD",1720341756100,2.06799927,57586.0,57585.0,0.0002]
["bitfinex","BTCUSD",1720341756278,2.09099927,57586.0,57585.0,0.0022]
["bitfinex","BTCUSD",1720341757340,1.96375757,57586.0,57585.0,0.0022]
["bitfinex","BTCUSD",1720341757540,2.22100666,57586.0,57585.0,0.0022]
["bitfinex","BTCUSD",1720341757948,2.09125047,57586.0,57585.0,0.0022]
["bitfinex","BTCUSD",1720341758305,2.09125047,57586.0,57585.0,0.0023]
["bitfinex","BTCUSD",1720341758531,2.09510666,57586.0,57585.0,0.0023]
["bitfinex","BTCUSD",1720341758734,1.96535047,57586.0,57585.0,0.0023]
["bitfinex","BTCUSD",1720341760671,1.96546995,57586.0,57585.0,0.0023]
["bitfinex","BTCUSD",1720341763359,1.96546995,57586.0,57585.0,0.003213]
["bitfinex","BTCUSD",1720341763558,1.96629995,57586.0,57585.0,0.003213]
["bitfinex","BTCUSD",1720341763762,1.83868757,57586.0,57585.0,0.003213]
["bitfinex","BTCUSD",1720341763961,1.96704263,57586.0,57585.0,0.003213]
["bitfinex","BTCUSD",1720341765204,1.38787381,57586.0,57585.0,0.003213]
["bitfinex","BTCUSD",1720341765404,0.50067562,57586.0,57585.0,0.003213]
["bitfinex","BTCUSD",1720341765604,0.39813989,57586.0,57585.0,0.0355104]
["bitfinex","BTCUSD",1720341765779,0.37106088,57586.0,57585.0,0.1162104]
["bitfinex","BTCUSD",1720341766191,0.38986178,57586.0,57585.0,0.083913]
["bitfinex","BTCUSD",1720341766438,0.40379386,57586.0,57585.0,0.082913]
["bitfinex","BTCUSD",1720341766644,0.57744686,57586.0,57585.0,0.082913]
["bitfinex","BTCUSD",1720341766803,0.56844686,57586.0,57585.0,0.081913]
["bitfinex","BTCUSD",1720341767091,0.57099193,57586.0,57585.0,0.081913]
["bitfinex","BTCUSD",1720341768260,0.62291745,57586.0,57585.0,0.081913]
["bitfinex","BTCUSD",1720341769612,0.44726445,57586.0,57585.0,0.114011]
["bitfinex","BTCUSD",1720341769842,0.39533893,57586.0,57585.0,0.114011]
["bitfinex","BTCUSD",1720341770067,0.39533893,57586.0,57585.0,0.35705456]
["bitfinex","BTCUSD",1720341770068,0.37353803,57586.0,57585.0,0.35705456]
["bitfinex","BTCUSD",1720341770239,0.34960595,57586.0,57585.0,0.87802256]
["bitfinex","BTCUSD",1720341770382,0.34984908,57586.0,57585.0,0.87802256]
["bitfinex","BTCUSD",1720341770794,0.35184908,57586.0,57585.0,0.87802256]
["bitfinex","BTCUSD",1720341771000,0.35184908,57586.0,57585.0,0.84592456]
["bitfinex","BTCUSD",1720341771966,0.37064998,57586.0,57585.0,0.49861256]
["bitfinex","BTCUSD",1720341772158,0.15184908,57586.0,57585.0,0.147313]
["bitfinex","BTCUSD",1720341772333,0.18423056,57586.0,57585.0,0.147313]
["bitfinex","BTCUSD",1720341772711,0.18122436,57586.0,57585.0,0.147313]
["bitfinex","BTCUSD",1720341773563,0.40369296,57586.0,57585.0,0.147313]
["bitfinex","BTCUSD",1720341774184,0.40068676,57586.0,57585.0,0.147313]
["bitfinex","BTCUSD",1720341774390,0.40068676,57586.0,57585.0,0.1875107]
["bitfinex","BTCUSD",1720341774835,0.37131148,57586.0,57585.0,0.1875107]
["bitfinex","BTCUSD",1720341775249,0.36731148,57586.0,57585.0,0.1875107]
["bitfinex","BTCUSD",1720341775953,0.36731148,57586.0,57585.0,0.1885107]
["bitfinex","BTCUSD",1720341776132,0.36731148,57586.0,57585.0,0.148313]
["bitfinex","BTCUSD",1720341776541,0.44814548,57586.0,57585.0,0.147313]
["bitfinex","BTCUSD",1720341776900,0.40310166,57586.0,57585.0,0.148313]
["bitfinex","BTCUSD",1720341777238,0.44810161,57586.0,57585.0,0.148313]
["bitfinex","BTCUSD",1720341777817,0.44889542,57586.0,57585.0,0.148313]
["bitfinex","BTCUSD",1720341778387,1.46954509,57586.0,57585.0,0.002213]
["bitfinex","BTCUSD",1720341778600,1.81685109,57586.0,57585.0,0.002213]
["bitfinex","BTCUSD",1720341779332,1.81685109,57586.0,57585.0,0.001213]
["bitfinex","BTCUSD",1720341779536,1.82085109,57586.0,57585.0,0.001213]
["bitfinex","BTCUSD",1720341780165,1.69148415,57586.0,57585.0,0.001213]
["bitfinex","BTCUSD",1720341780363,1.82195985,57586.0,57585.0,0.001213]
["bitfinex","BTCUSD",1720341780708,1.82795985,57586.0,57585.0,0.001213]
["bitfinex","BTCUSD",1720341782409,1.97705985,57586.0,57585.0,0.001213]
["bitfinex","BTCUSD",1720341782669,2.13321159,57586.0,57585.0,0.001213]
["bitfinex","BTCUSD",1720341783402,2.33321159,57586.0,57585.0,0.001213]
["bitfinex","BTCUSD",1720341783603,2.13321159,57586.0,57585.0,0.001213]
["bitfinex","BTCUSD",1720341784998,1.97711508,57586.0,57585.0,0.001213]
["bitfinex","BTCUSD",1720341785851,1.97538894,57586.0,57585.0,0.001213]
["bitfinex","BTCUSD",1720341787046,1.99379533,57586.0,57585.0,0.001213]
["bitfinex","BTCUSD",1720341789095,0.8872009,57577.0,57576.0,0.0609948]
["bitfinex","BTCUSD",1720341789262,1.16172697,57577.0,57576.0,0.0609948]
["bitfinex","BTCUSD",1720341789443,1.16580594,57577.0,57576.0,0.0609948]
["bitfinex","BTCUSD",1720341789659,1.16184135,57577.0,57576.0,0.0609948]
["bitfinex","BTCUSD",1720341789863,1.16168201,57577.0,57576.0,0.0609948]
["bitfinex","BTCUSD",1720341790063,1.16158201,57577.0,57576.0,0.0609948]
["bitfinex","BTCUSD",1720341790274,1.29173438,57577.0,57576.0,0.0689948]
["bitfinex","BTCUSD",1720341790455,1.29273438,57577.0,57576.0,0.0689948]
["bitfinex","BTCUSD",1720341790655,1.24755742,57577.0,57576.0,0.0759948]
["bitfinex","BTCUSD",1720341790860,1.2936477,57577.0,57576.0,0.0759948]
["bitfinex","BTCUSD",1720341791055,1.39185924,57577.0,57576.0,0.0759948]
["bitfinex","BTCUSD",1720341791475,1.34582772,57577.0,57576.0,0.0759948]
["bitfinex","BTCUSD",1720341792317,1.21683908,57577.0,57576.0,0.0759948]
["bitfinex","BTCUSD",1720341792494,1.34635578,57577.0,57576.0,0.0759948]
["bitfinex","BTCUSD",1720341793075,1.34625578,57577.0,57576.0,0.0759948]
["bitfinex","BTCUSD",1720341793891,1.34615578,57577.0,57576.0,0.0759948]
["bitfinex","BTCUSD",1720341794427,1.34605578,57577.0,57576.0,0.0759948]
["bitfinex","BTCUSD",1720341795563,1.34590396,57577.0,57576.0,0.0759948]
["bitfinex","BTCUSD",1720341796036,1.1277624,57577.0,57576.0,0.09153428]
["bitfinex","BTCUSD",1720341796179,1.26152658,57577.0,57576.0,0.16953428]
["bitfinex","BTCUSD",1720341796384,1.26152658,57577.0,57576.0,0.1539948]
["bitfinex","BTCUSD",1720341796635,1.26152658,57577.0,57576.0,0.1549078]
["bitfinex","BTCUSD",1720341796932,1.26142658,57577.0,57576.0,0.1549078]
["bitfinex","BTCUSD",1720341797078,1.39162493,57577.0,57576.0,0.1549078]
["bitfinex","BTCUSD",1720341797348,1.26132658,57577.0,57576.0,0.1549078]
["bitfinex","BTCUSD",1720341798182,1.34565724,57577.0,57576.0,0.1549078]
["bitfinex","BTCUSD",1720341798409,1.34555724,57577.0,57576.0,0.1549078]
["bitfinex","BTCUSD",1720341798720,1.21603908,57577.0,57576.0,0.1549078]
["bitfinex","BTCUSD",1720341798875,1.34561636,57577.0,57576.0,0.1549078]
["bitfinex","BTCUSD",1720341799478,1.34551636,57577.0,57576.0,0.1549078]
["bitfinex","BTCUSD",1720341799862,1.34541636,57577.0,57576.0,0.1549078]
["bitfinex","BTCUSD",1720341800800,1.31970935,57577.0,57576.0,0.1549078]
["bitfinex","BTCUSD",1720341801018,1.33851945,57577.0,57576.0,0.1479078]
["bitfinex","BTCUSD",1720341801484,1.33841945,57577.0,57576.0,0.1479078]
["bitfinex","BTCUSD",1720341801677,1.33741945,57577.0,57576.0,0.1399078]
["bitfinex","BTCUSD",1720341801984,1.33296684,57577.0,57576.0,0.1409078]
["bitfinex","BTCUSD",1720341802392,1.33286684,57577.0,57576.0,0.1399078]
["bitfinex","BTCUSD",1720341802797,1.25265839,57577.0,57576.0,0.1399078]
["bitfinex","BTCUSD",1720341803202,1.35671321,57577.0,57576.0,0.24299858]
["bitfinex","BTCUSD",1720341803413,1.35971321,57577.0,57576.0,0.24299858]
["bitfinex","BTCUSD",1720341804047,1.36271321,57577.0,57576.0,0.24299858]
["bitfinex","BTCUSD",1720341804977,1.34089342,57577.0,57576.0,0.2209078]
["bitfinex","BTCUSD",1720341805357,1.34060926,57577.0,57576.0,0.2209078]
["bitfinex","BTCUSD",1720341805558,1.34060926,57577.0,57576.0,0.1400078]
["bitfinex","BTCUSD",1720341806397,1.34060926,57577.0,57576.0,0.1401078]
["bitfinex","BTCUSD",1720341807326,1.34060926,57577.0,57576.0,0.1402078]
["bitfinex","BTCUSD",1720341807870,1.47080319,57577.0,57576.0,0.1402078]
["bitfinex","BTCUSD",1720341808599,1.47118302,57577.0,57576.0,0.1402078]
["bitfinex","BTCUSD",1720341809211,1.47118302,57577.0,57576.0,0.001213]
["bitfinex","BTCUSD",1720341809212,1.80834992,57577.0,57576.0,0.001213]
["bitfinex","BTCUSD",1720341809369,2.11748164,57577.0,57576.0,0.001213]
["bitfinex","BTCUSD",1720341809573,2.30860992,57577.0,57576.0,0.001213]
["bitfinex","BTCUSD",1720341810250,2.30260992,57577.0,57576.0,0.001213]
["bitfinex","BTCUSD",1720341810753,2.31060992,57577.0,57576.0,0.002213]
["bitfinex","BTCUSD",1720341811443,2.31860992,57577.0,57576.0,0.003213]
["bitfinex","BTCUSD",1720341811811,2.31628673,57577.0,57576.0,0.003213]
["bitfinex","BTCUSD",1720341812606,2.32128673,57577.0,57576.0,0.004213]
["bitfinex","BTCUSD",1720341813912,2.31628673,57577.0,57576.0,0.003213]
["bitfinex","BTCUSD",1720341814259,2.32328673,57577.0,57576.0,0.004213]
["bitfinex","BTCUSD",1720341814974,2.19816217,57577.0,57576.0,0.004213]
["bitfinex","BTCUSD",1720341815170,2.19351258,57577.0,57576.0,0.004213]
["bitfinex","BTCUSD",1720341816184,2.19351123,57577.0,57576.0,0.004213]
["bitfinex","BTCUSD",1720341816355,2.19365482,57577.0,57576.0,0.004213]
["bitfinex","BTCUSD",1720341818259,2.19213924,57577.0,57576.0,0.004213]
["bitfinex","BTCUSD",1720341818460,2.06674659,57577.0,57576.0,0.004213]
["bitfinex","BTCUSD",1720341818605,2.19234248,57577.0,57576.0,0.004213]
["bitfinex","BTCUSD",1720341820618,2.3485248,57577.0,57576.0,0.004213]
["bitfinex","BTCUSD",1720341821379,2.19234248,57577.0,57576.0,0.004213]
["bitfinex","BTCUSD",1720341828455,2.06674659,57577.0,57576.0,0.004213]
["bitfinex","BTCUSD",1720341828673,2.19200806,57577.0,57576.0,0.004213]
["bitfinex","BTCUSD",1720341830727,2.19283806,57577.0,57576.0,0.004213]
["bitfinex","BTCUSD",1720341831987,2.19269605,57577.0,57576.0,0.004213]
["bitfinex","BTCUSD",1720341832881,1.84533605,57577.0,57576.0,0.0191543]
["bitfinex","BTCUSD",1720341833232,1.72533605,57577.0,57576.0,0.0945543]
["bitfinex","BTCUSD",1720341834296,1.72533605,57577.0,57576.0,0.079613]
["bitfinex","BTCUSD",1720341834508,1.84533605,57577.0,57576.0,0.079613]
["bitfinex","BTCUSD",1720341834803,1.72533605,57577.0,57576.0,0.079613]
["bitfinex","BTCUSD",1720341835061,1.84533605,57577.0,57576.0,0.079613]
["bitfinex","BTCUSD",1720341835619,1.84530121,57577.0,57576.0,0.079613]
["bitfinex","BTCUSD",1720341836517,1.84530121,57577.0,57576.0,0.078813]
["bitfinex","BTCUSD",1720341836982,0.26949965,57577.0,57576.0,0.2366843]
["bitfinex","BTCUSD",1720341837181,0.16728659,57577.0,57576.0,0.92100556]
["bitfinex","BTCUSD",1720341837388,0.16728659,57577.0,57576.0,1.18737156]
["bitfinex","BTCUSD",1720341837389,0.0708513,57577.0,57576.0,1.18737156]
["bitfinex","BTCUSD",1720341837601,0.0708513,57577.0,57576.0,1.39729456]
["bitfinex","BTCUSD",1720341837999,0.06677233,57577.0,57576.0,1.499153]
["bitfinex","BTCUSD",1720341838140,0.07008432,57577.0,57576.0,1.499153]
["bitfinex","BTCUSD",1720341838347,0.02714199,57577.0,57576.0,1.39729456]
["bitfinex","BTCUSD",1720341838553,0.06950061,57577.0,57576.0,1.39729456]
["bitfinex","BTCUSD",1720341838835,0.05918862,57577.0,57576.0,1.39629456]
["bitfinex","BTCUSD",1720341839225,0.05918862,57577.0,57576.0,1.39729456]
["bitfinex","BTCUSD",1720341839226,0.01683,57577.0,57576.0,1.39729456]
["bitfinex","BTCUSD",1720341839969,0.00083,57577.0,57576.0,1.39529456]
["bitfinex","BTCUSD",1720341842415,0.04323575,57577.0,57576.0,1.39529456]
["bitfinex","BTCUSD",1720341842716,0.00460199,57577.0,57576.0,1.39529456]
["bitfinex","BTCUSD",1720341848450,0.20460199,57577.0,57576.0,1.04792856]
["bitfinex","BTCUSD",1720341848646,0.20460199,57577.0,57576.0,1.39529456]
["bitfinex","BTCUSD",1720341849066,0.20129,57577.0,57576.0,1.39529456]
["bitfinex","BTCUSD",1720341850665,0.00129,57577.0,57576.0,1.39529456]
["bitfinex","BTCUSD",1720341850866,0.07675675,57577.0,57576.0,1.39529456]
["bitfinex","BTCUSD",1720341853790,0.00459784,57577.0,57576.0,1.39529456]
["bitfinex","BTCUSD",1720341854019,0.07675528,57577.0,57576.0,1.39529456]
["bitfinex","BTCUSD",1720341854417,0.27675528,57577.0,57576.0,1.39529456]
["bitfinex","BTCUSD",1720341854965,0.31972961,57577.0,57576.0,1.39529456]
["bitfinex","BTCUSD",1720341856633,0.31972961,57577.0,57576.0,1.04792856]
["bitfinex","BTCUSD",1720341857216,0.27675672,57577.0,57576.0,1.04792856]
["bitfinex","BTCUSD",1720341857421,0.31975381,57577.0,57576.0,1.04792856]
["bitfinex","BTCUSD",1720341858234,0.31975381,57577.0,57576.0,1.39529456]
["bitfinex","BTCUSD",1720341858429,0.31975381,57577.0,57576.0,1.04792856]
["bitfinex","BTCUSD",1720341858620,0.31975381,57577.0,57576.0,1.39529456]
["bitfinex","BTCUSD",1720341859445,0.31975381,57577.0,57576.0,1.04792856]
["bitfinex","BTCUSD",1720341860476,0.20459784,57577.0,57576.0,1.04792856]
["bitfinex","BTCUSD",1720341860640,0.31978788,57577.0,57576.0,0.91900556]
["bitfinex","BTCUSD",1720341860842,0.31648004,57577.0,57576.0,0.91900556]
["bitfinex","BTCUSD",1720341861057,0.31979074,57577.0,57576.0,0.91900556]
["bitfinex","BTCUSD",1720341861870,0.31979074,57577.0,57576.0,1.09056676]
["bitfinex","BTCUSD",1720341863744,0.31992447,57577.0,57576.0,1.09056676]
["bitfinex","BTCUSD",1720341866048,0.31992428,57577.0,57576.0,1.09056676]
["bitfinex","BTCUSD",1720341867083,0.27675981,57577.0,57576.0,1.09056676]
["bitfinex","BTCUSD",1720341867227,0.32010818,57577.0,57576.0,1.09056676]
["bitfinex","BTCUSD",1720341867424,0.32010818,57577.0,57576.0,1.00956676]
["bitfinex","BTCUSD",1720341867639,0.32010818,57577.0,57576.0,1.09056676]
["bitfinex","BTCUSD",1720341868858,0.32010818,57577.0,57576.0,1.43793276]
["bitfinex","BTCUSD",1720341869452,0.31679748,57577.0,57576.0,1.43793276]
["bitfinex","BTCUSD",1720341869875,0.32010818,57577.0,57576.0,1.43793276]
["bitfinex","BTCUSD",1720341870083,0.12010818,57577.0,57576.0,1.43793276]
["bitfinex","BTCUSD",1720341870626,0.12032581,57577.0,57576.0,1.43793276]
["bitfinex","BTCUSD",1720341873400,0.32032581,57577.0,57576.0,0.83800556]
["bitfinex","BTCUSD",1720341873636,0.32032581,57577.0,57576.0,0.91900556]
["bitfinex","BTCUSD",1720341873637,0.35659401,57577.0,57576.0,0.91900556]
["bitfinex","BTCUSD",1720341873858,0.32034173,57577.0,57576.0,0.91900556]
["bitfinex","BTCUSD",1720341874070,0.33838329,57577.0,57576.0,0.91900556]
["bitfinex","BTCUSD",1720341874618,0.33838329,57577.0,57576.0,1.02323139]
["bitfinex","BTCUSD",1720341875673,0.37288194,57577.0,57576.0,1.02323139]
["bitfinex","BTCUSD",1720341876243,0.25714091,57577.0,57576.0,1.02323139]
["bitfinex","BTCUSD",1720341876473,0.37282488,57577.0,57576.0,1.02323139]
["bitfinex","BTCUSD",1720341877023,0.37282488,57577.0,57576.0,1.02312639]
["bitfinex","BTCUSD",1720341877287,0.30068471,57577.0,57576.0,1.02312639]
["bitfinex","BTCUSD",1720341877491,0.37284438,57577.0,57576.0,1.02312639]
["bitfinex","BTCUSD",1720341877818,0.25714091,57577.0,57576.0,1.02312639]
["bitfinex","BTCUSD",1720341878088,0.37284449,57577.0,57576.0,1.02312639]
["bitfinex","BTCUSD",1720341881063,0.25714091,57577.0,57576.0,0.91890056]
["bitfinex","BTCUSD",1720341881269,0.35477658,57577.0,57576.0,0.91890056]
["bitfinex","BTCUSD",1720341881489,0.40682582,57577.0,57576.0,0.91890056]
["bitfinex","BTCUSD",1720341882418,0.35471607,57577.0,57576.0,0.91890056]
["bitfinex","BTCUSD",1720341882620,0.35471607,57577.0,57576.0,1.05571336]
["bitfinex","BTCUSD",1720341884272,0.45893557,57577.0,57576.0,1.05571336]
["bitfinex","BTCUSD",1720341884477,0.47711699,57577.0,57576.0,1.05571336]
["bitfinex","BTCUSD",1720341884720,0.47711699,57577.0,57576.0,0.91890056]
["bitfinex","BTCUSD",1720341886216,0.33825898,57577.0,57576.0,0.91890056]
["bitfinex","BTCUSD",1720341887577,0.47748453,57577.0,57576.0,0.91890056]
["bitfinex","BTCUSD",1720341887777,0.47759403,57577.0,57576.0,0.91890056]
["bitfinex","BTCUSD",1720341888016,0.33836191,57577.0,57576.0,0.91890056]
["bitfinex","BTCUSD",1720341888299,0.34136811,57577.0,57576.0,0.91890056]
["bitfinex","BTCUSD",1720341888509,0.33836191,57577.0,57576.0,0.91890056]
["bitfinex","BTCUSD",1720341889069,0.33836191,57577.0,57576.0,1.04552752]
["bitfinex","BTCUSD",1720341890015,0.4596355,57577.0,57576.0,1.04552752]
["bitfinex","BTCUSD",1720341890657,0.47767706,57577.0,57576.0,0.91890056]
["bitfinex","BTCUSD",1720341891044,0.34392067,57577.0,57576.0,0.91890056]
["bitfinex","BTCUSD",1720341891220,0.45960649,57577.0,57576.0,0.91890056]
["bitfinex","BTCUSD",1720341891420,0.47764805,57577.0,57576.0,0.91890056]
["bitfinex","BTCUSD",1720341892211,0.47764805,57577.0,57576.0,1.04552752]
["bitfinex","BTCUSD",1720341894221,0.36196143,57577.0,57576.0,1.04552752]
["bitfinex","BTCUSD",1720341894426,0.47775768,57577.0,57576.0,1.04552752]
["bitfinex","BTCUSD",1720341895485,0.44280846,57577.0,57576.0,1.04552752]
["bitfinex","BTCUSD",1720341895997,0.33843851,57577.0,57576.0,1.04552752]
["bitfinex","BTCUSD",1720341896849,0.32039695,57577.0,57576.0,1.04552752]
["bitfinex","BTCUSD",1720341897053,0.39867207,57577.0,57576.0,1.04552752]
["bitfinex","BTCUSD",1720341897602,0.39861433,57577.0,57576.0,1.04552752]
["bitfinex","BTCUSD",1720341897840,0.44219639,57577.0,57576.0,1.39289352]
["bitfinex","BTCUSD",1720341898229,0.4421974,57577.0,57576.0,1.39289352]
["bitfinex","BTCUSD",1720341899000,0.36392218,57577.0,57576.0,1.39289352]
["bitfinex","BTCUSD",1720341900624,0.39861662,57577.0,57576.0,1.39289352]
["bitfinex","BTCUSD",1720341900792,0.44249427,57577.0,57576.0,1.39289352]
["bitfinex","BTCUSD",1720341902692,0.44249427,57577.0,57576.0,1.49475196]
["bitfinex","BTCUSD",1720341902934,0.36421777,57577.0,57576.0,1.49475196]
["bitfinex","BTCUSD",1720341903345,0.36422221,57577.0,57576.0,1.41375196]
["bitfinex","BTCUSD",1720341903525,0.36422221,57577.0,57576.0,1.49475196]
["bitfinex","BTCUSD",1720341903729,0.44249848,57577.0,57576.0,1.49475196]
["bitfinex","BTCUSD",1720341905435,0.24249848,57577.0,57576.0,1.84211796]
["bitfinex","BTCUSD",1720341905639,0.24249848,57577.0,57576.0,2.04211796]
["bitfinex","BTCUSD",1720341905640,0.16422221,57577.0,57576.0,2.04211796]
["bitfinex","BTCUSD",1720341905882,0.11703018,57577.0,57576.0,2.04211796]
["bitfinex","BTCUSD",1720341906110,0.11703018,57577.0,57576.0,2.38948396]
["bitfinex","BTCUSD",1720341906498,0.04487206,57577.0,57576.0,2.38848396]
["bitfinex","BTCUSD",1720341906718,0.11701583,57577.0,57576.0,2.39148396]
["bitfinex","BTCUSD",1720341907075,0.11701583,57577.0,57576.0,2.39348396]
["bitfinex","BTCUSD",1720341907279,0.11701583,57577.0,57576.0,2.39048396]
["bitfinex","BTCUSD",1720341907480,0.11701583,57577.0,57576.0,2.38848396]
["bitfinex","BTCUSD",1720341907680,0.11801583,57577.0,57576.0,2.40048396]
["bitfinex","BTCUSD",1720341908300,0.11901583,57577.0,57576.0,2.41448396]
["bitfinex","BTCUSD",1720341908505,0.04687206,57577.0,57576.0,2.41448396]
["bitfinex","BTCUSD",1720341909378,0.04687206,57577.0,57576.0,1.88611796]
["bitfinex","BTCUSD",1720341909629,0.11901884,57577.0,57576.0,1.96711796]
["bitfinex","BTCUSD",1720341912723,0.07543678,57577.0,57576.0,1.96711796]
["bitfinex","BTCUSD",1720341912942,0.07543669,57577.0,57576.0,0.37763456]
["bitfinex","BTCUSD",1720341913159,0.29347825,57577.0,57576.0,0.026308]
["bitfinex","BTCUSD",1720341913382,1.57288235,57577.0,57576.0,0.026308]
["bitfinex","BTCUSD",1720341913581,1.52389585,57577.0,57576.0,0.026308]
["bitfinex","BTCUSD",1720341913870,1.33893515,57577.0,57576.0,0.026308]
["bitfinex","BTCUSD",1720341914098,1.20772948,57577.0,57576.0,0.014308]
["bitfinex","BTCUSD",1720341914218,1.31091939,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341915096,1.20672948,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341915430,1.31190984,57577.0,57576.0,0.007308]
["bitfinex","BTCUSD",1720341915805,1.09233532,57577.0,57576.0,0.007308]
["bitfinex","BTCUSD",1720341916039,1.55621371,57577.0,57576.0,0.012308]
["bitfinex","BTCUSD",1720341916422,1.20885371,57577.0,57576.0,0.012308]
["bitfinex","BTCUSD",1720341916691,1.68543428,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341916883,1.75865182,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341917011,2.10701182,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341917229,2.10901182,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341917417,1.76065182,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341917624,1.75865182,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341917803,1.76365182,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341918023,1.76965182,57577.0,57576.0,0.001308]
["bitfinex","BTCUSD",1720341918689,2.11701182,57577.0,57576.0,0.001308]
["bitfinex","BTCUSD",1720341919075,2.11142437,57577.0,57576.0,0.001308]
["bitfinex","BTCUSD",1720341919383,1.68589232,57577.0,57576.0,0.001308]
["bitfinex","BTCUSD",1720341919582,1.76906097,57577.0,57576.0,0.001308]
["bitfinex","BTCUSD",1720341919951,1.64906097,57577.0,57576.0,0.001308]
["bitfinex","BTCUSD",1720341920353,1.5658911,57577.0,57576.0,0.001308]
["bitfinex","BTCUSD",1720341920553,1.69601727,57577.0,57576.0,0.001308]
["bitfinex","BTCUSD",1720341920954,1.60715445,57577.0,57576.0,0.001308]
["bitfinex","BTCUSD",1720341921455,1.58111363,57577.0,57576.0,0.001308]
["bitfinex","BTCUSD",1720341921839,0.44783465,57577.0,57576.0,0.001308]
["bitfinex","BTCUSD",1720341922021,0.69957696,57577.0,57576.0,0.082308]
["bitfinex","BTCUSD",1720341922160,0.92485244,57577.0,57576.0,0.082308]
["bitfinex","BTCUSD",1720341922365,1.0204546,57577.0,57576.0,0.082308]
["bitfinex","BTCUSD",1720341922772,1.04647339,57577.0,57576.0,0.082308]
["bitfinex","BTCUSD",1720341922974,0.96841702,57577.0,57576.0,0.001308]
["bitfinex","BTCUSD",1720341923170,1.39383339,57577.0,57576.0,0.001308]
["bitfinex","BTCUSD",1720341923392,1.393837,57577.0,57576.0,0.001308]
["bitfinex","BTCUSD",1720341925553,1.41297557,57577.0,57576.0,0.001308]
["bitfinex","BTCUSD",1720341927299,1.91066114,57577.0,57576.0,0.001308]
["bitfinex","BTCUSD",1720341927452,1.93366114,57577.0,57576.0,0.001308]
["bitfinex","BTCUSD",1720341928735,1.90825963,57577.0,57576.0,0.001308]
["bitfinex","BTCUSD",1720341932201,1.04020393,57577.0,57576.0,0.001308]
["bitfinex","BTCUSD",1720341932611,0.69284393,57577.0,57576.0,0.0238588]
["bitfinex","BTCUSD",1720341932817,0.64082892,57577.0,57576.0,0.001308]
["bitfinex","BTCUSD",1720341933281,0.69284113,57577.0,57576.0,0.001308]
["bitfinex","BTCUSD",1720341933704,0.51916113,57577.0,57576.0,0.001308]
["bitfinex","BTCUSD",1720341933896,0.69284113,57577.0,57576.0,0.001308]
["bitfinex","BTCUSD",1720341934103,0.64082892,57577.0,57576.0,0.001308]
["bitfinex","BTCUSD",1720341934396,0.69284122,57577.0,57576.0,0.001308]
["bitfinex","BTCUSD",1720341934942,0.94350653,57577.0,57576.0,0.001308]
["bitfinex","BTCUSD",1720341935152,1.04106167,57577.0,57576.0,0.001308]
["bitfinex","BTCUSD",1720341935573,0.30198011,57577.0,57576.0,0.21887186]
["bitfinex","BTCUSD",1720341935775,0.06093031,57577.0,57576.0,1.04736656]
["bitfinex","BTCUSD",1720341935995,0.01538577,57577.0,57576.0,1.639091]
["bitfinex","BTCUSD",1720341936230,0.01538577,57577.0,57576.0,1.8111001]
["bitfinex","BTCUSD",1720341936453,0.01229,57577.0,57576.0,1.8111001]
["bitfinex","BTCUSD",1720341936724,0.00729,57577.0,57576.0,1.8111001]
["bitfinex","BTCUSD",1720341937169,0.00829,57577.0,57576.0,1.8161001]
["bitfinex","BTCUSD",1720341937283,0.00829,57577.0,57576.0,1.8151001]
["bitfinex","BTCUSD",1720341937284,0.00229,57577.0,57576.0,1.8151001]
["bitfinex","BTCUSD",1720341937686,0.00229,57577.0,57576.0,1.8201001]
["bitfinex","BTCUSD",1720341940157,0.00229,57577.0,57576.0,1.9011001]
["bitfinex","BTCUSD",1720341942473,0.00229,57577.0,57576.0,1.71824166]
["bitfinex","BTCUSD",1720341942637,0.00229,57577.0,57576.0,1.79924166]
["bitfinex","BTCUSD",1720341942997,0.00229,57577.0,57576.0,1.19886656]
["bitfinex","BTCUSD",1720341943198,0.00229,57577.0,57576.0,0.93250056]
["bitfinex","BTCUSD",1720341943438,0.33928124,57577.0,57576.0,0.93250056]
["bitfinex","BTCUSD",1720341943637,0.3573228,57577.0,57576.0,0.18795156]
["bitfinex","BTCUSD",1720341944783,0.31208566,57577.0,57576.0,0.18795156]
["bitfinex","BTCUSD",1720341944962,0.35751467,57577.0,57576.0,0.18795156]
["bitfinex","BTCUSD",1720341945580,0.33947311,57577.0,57576.0,0.28120312]
["bitfinex","BTCUSD",1720341945800,0.25061029,57577.0,57576.0,0.45488612]
["bitfinex","BTCUSD",1720341946120,0.25061029,57577.0,57576.0,0.80225212]
["bitfinex","BTCUSD",1720341946659,0.05061029,57577.0,57576.0,0.80225212]
["bitfinex","BTCUSD",1720341946866,0.05061029,57577.0,57576.0,1.29211812]
["bitfinex","BTCUSD",1720341946867,0.20518128,57577.0,57576.0,1.29211812]
["bitfinex","BTCUSD",1720341947654,0.25089338,57577.0,57576.0,1.37311812]
["bitfinex","BTCUSD",1720341947772,0.20518128,57577.0,57576.0,1.37311812]
["bitfinex","BTCUSD",1720341948842,0.20518128,57577.0,57576.0,1.29211812]
["bitfinex","BTCUSD",1720341949045,0.25063952,57577.0,57576.0,1.02575212]
["bitfinex","BTCUSD",1720341950667,0.25063952,57577.0,57576.0,1.37311812]
["bitfinex","BTCUSD",1720341950866,0.20518128,57577.0,57576.0,1.37311812]
["bitfinex","BTCUSD",1720341951065,0.20229,57577.0,57576.0,1.37311812]
["bitfinex","BTCUSD",1720341955228,0.24753593,57577.0,57576.0,1.37311812]
["bitfinex","BTCUSD",1720341955613,0.25043897,57577.0,57576.0,1.02575212]
["bitfinex","BTCUSD",1720341956166,0.24753593,57577.0,57576.0,1.27986656]
["bitfinex","BTCUSD",1720341956319,0.25043897,57577.0,57576.0,1.27986656]
["bitfinex","BTCUSD",1720341957962,0.2504894,57577.0,57576.0,1.27986656]
["bitfinex","BTCUSD",1720341961110,0.25033288,57577.0,57576.0,1.27986656]
["bitfinex","BTCUSD",1720341961281,0.25033288,57577.0,57576.0,1.45277706]
["bitfinex","BTCUSD",1720341962542,0.25033288,57577.0,57576.0,1.39237706]
["bitfinex","BTCUSD",1720341962963,0.26837444,57577.0,57576.0,0.26895156]
["bitfinex","BTCUSD",1720341963621,0.33047444,57577.0,57576.0,0.26895156]
["bitfinex","BTCUSD",1720341963824,0.26865277,57577.0,57576.0,0.26895156]
["bitfinex","BTCUSD",1720341964148,0.9907931,57577.0,57576.0,0.010308]
["bitfinex","BTCUSD",1720341964336,1.3381531,57577.0,57576.0,0.010308]
["bitfinex","BTCUSD",1720341964472,1.50086841,57577.0,57576.0,0.010308]
["bitfinex","BTCUSD",1720341964677,1.42280143,57577.0,57576.0,0.010308]
["bitfinex","BTCUSD",1720341965098,1.77016143,57577.0,57576.0,0.010308]
["bitfinex","BTCUSD",1720341965304,1.79316143,57577.0,57576.0,0.010308]
["bitfinex","BTCUSD",1720341965511,2.01725074,57577.0,57576.0,0.010308]
["bitfinex","BTCUSD",1720341966556,2.01871293,57577.0,57576.0,0.010308]
["bitfinex","BTCUSD",1720341967170,2.01874584,57577.0,57576.0,0.010308]
["bitfinex","BTCUSD",1720341967398,1.88721715,57577.0,57576.0,0.010308]
["bitfinex","BTCUSD",1720341967694,1.89870724,57577.0,57576.0,0.010308]
["bitfinex","BTCUSD",1720341967840,1.55134724,57577.0,57576.0,0.010308]
["bitfinex","BTCUSD",1720341969396,1.48530787,57577.0,57576.0,0.010308]
["bitfinex","BTCUSD",1720341970366,1.33495994,57577.0,57576.0,0.010308]
["bitfinex","BTCUSD",1720341970568,2.01470054,57577.0,57576.0,0.010308]
["bitfinex","BTCUSD",1720341970775,1.99577954,57577.0,57576.0,0.010308]
["bitfinex","BTCUSD",1720341971598,1.99577954,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341971599,1.99477954,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341972006,1.99777954,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341973593,1.95162303,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341973791,1.99595076,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341975165,1.6579092,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341975380,1.99595076,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341976996,1.91171456,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341977200,1.99609538,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341980132,1.99607644,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341983473,1.86641994,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341983690,1.99609332,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341985201,2.19609332,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341985545,2.26827197,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341985675,2.06827197,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341986243,2.26827197,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341986671,2.06827197,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341987504,1.86641994,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341987649,2.06785445,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341987853,2.41521445,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341988059,2.06785445,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341990062,1.9398825,57577.0,57576.0,0.000308]
["bitfinex","BTCUSD",1720341990470,1.9398825,57577.0,57576.0,0.078608]
["bitfinex","BTCUSD",1720341993312,1.86936165,57577.0,57576.0,0.078608]
["bitfinex","BTCUSD",1720341993536,1.94153881,57577.0,57576.0,0.078608]
["bitfinex","BTCUSD",1720341996247,1.47417881,57577.0,57576.0,0.078608]
["bitfinex","BTCUSD",1720341996448,1.27105994,57577.0,57576.0,0.078608]
["bitfinex","BTCUSD",1720341996655,1.47345725,57577.0,57576.0,0.078608]
["bitfinex","BTCUSD",1720341997202,1.47345725,57577.0,57576.0,0.0927788]
["bitfinex","BTCUSD",1720341997390,1.60354264,57577.0,57576.0,0.0927788]
["bitfinex","BTCUSD",1720341998025,0.24644235,57577.0,57576.0,1.28063736]
["bitfinex","BTCUSD",1720341998193,0.22308407,57577.0,57576.0,1.28063736]
["bitfinex","BTCUSD",1720341998598,0.12487253,57577.0,57576.0,1.28063736]
["bitfinex","BTCUSD",1720341998841,0.12287253,57577.0,57576.0,1.62800336]
["bitfinex","BTCUSD",1720341999027,0.12487253,57577.0,57576.0,1.62800336]
["bitfinex","BTCUSD",1720341999630,0.12387253,57577.0,57576.0,1.63300336]
["bitfinex","BTCUSD",1720341999840,0.12385739,57577.0,57576.0,1.63300336]
["bitfinex","BTCUSD",1720342000046,0.12285739,57577.0,57576.0,1.62800336]
["bitfinex","BTCUSD",1720342000550,0.12185739,57577.0,57576.0,1.62800336]
["bitfinex","BTCUSD",1720342000745,0.12185739,57577.0,57576.0,1.63900336]
["bitfinex","BTCUSD",1720342000951,0.12285739,57577.0,57576.0,1.63900336]
["bitfinex","BTCUSD",1720342001097,0.00519304,57577.0,57576.0,1.63900336]
["bitfinex","BTCUSD",1720342001291,0.21853946,57577.0,57576.0,1.56800336]
["bitfinex","BTCUSD",1720342001534,0.42125588,57577.0,57576.0,1.64900336]
["bitfinex","BTCUSD",1720342001949,0.42025588,57577.0,57576.0,1.63900336]
["bitfinex","BTCUSD",1720342002165,0.42025588,57577.0,57576.0,1.55800336]
["bitfinex","BTCUSD",1720342002393,0.42025588,57577.0,57576.0,1.63900336]
["bitfinex","BTCUSD",1720342002599,0.22125588,57577.0,57576.0,1.65100336]
["bitfinex","BTCUSD",1720342002901,0.42025588,57577.0,57576.0,1.62800336]
["bitfinex","BTCUSD",1720342003126,0.22225588,57577.0,57576.0,1.65100336]
["bitfinex","BTCUSD",1720342003361,0.2221732,57577.0,57576.0,1.65100336]
["bitfinex","BTCUSD",1720342003573,0.2211732,57577.0,57576.0,1.64000336]
["bitfinex","BTCUSD",1720342004079,0.2221732,57577.0,57576.0,1.65100336]
["bitfinex","BTCUSD",1720342005258,0.4221732,57577.0,57576.0,1.65100336]
["bitfinex","BTCUSD",1720342006104,0.2221732,57577.0,57576.0,1.65100336]
["bitfinex","BTCUSD",1720342006301,0.4221732,57577.0,57576.0,1.65100336]
["bitfinex","BTCUSD",1720342006441,0.34729775,57577.0,57576.0,1.65100336]
["bitfinex","BTCUSD",1720342006646,0.42217338,57577.0,57576.0,1.65100336]
["bitfinex","BTCUSD",1720342006965,0.42170893,57577.0,57576.0,1.65100336]
["bitfinex","BTCUSD",1720342007148,0.22170893,57577.0,57576.0,1.65100336]
["bitfinex","BTCUSD",1720342007887,0.22190382,57577.0,57576.0,1.65100336]
["bitfinex","BTCUSD",1720342008245,0.17737702,57577.0,57576.0,1.65100336]
["bitfinex","BTCUSD",1720342009716,0.10521796,57577.0,57576.0,1.65100336]
["bitfinex","BTCUSD",1720342009895,0.17465888,57577.0,57576.0,1.65100336]
["bitfinex","BTCUSD",1720342010227,0.1773753,57577.0,57576.0,1.65100336]
["bitfinex","BTCUSD",1720342011736,0.07916376,57577.0,57576.0,1.65100336]
["bitfinex","BTCUSD",1720342011953,0.308679,57577.0,57576.0,0.409891]
["bitfinex","BTCUSD",1720342012150,0.308679,57577.0,57576.0,1.104623]
["bitfinex","BTCUSD",1720342012151,0.508679,57577.0,57576.0,1.104623]
["bitfinex","BTCUSD",1720342012373,0.508679,57577.0,57576.0,1.099623]
["bitfinex","BTCUSD",1720342012576,0.509679,57577.0,57576.0,1.019623]
["bitfinex","BTCUSD",1720342012793,0.509679,57577.0,57576.0,1.100623]
["bitfinex","BTCUSD",1720342012918,0.70140056,57577.0,57576.0,0.087508]
["bitfinex","BTCUSD",1720342013120,0.52475654,57577.0,57576.0,0.080508]
["bitfinex","BTCUSD",1720342013331,0.69943654,57577.0,57576.0,0.086508]
["bitfinex","BTCUSD",1720342013886,0.69943654,57577.0,57576.0,0.089508]
["bitfinex","BTCUSD",1720342014238,0.69843654,57577.0,57576.0,0.087508]
["bitfinex","BTCUSD",1720342014592,0.52575654,57577.0,57576.0,0.093508]
["bitfinex","BTCUSD",1720342014802,0.52575654,57577.0,57576.0,0.1630464]
["bitfinex","BTCUSD",1720342015151,0.52575654,57577.0,57576.0,0.092508]
["bitfinex","BTCUSD",1720342015351,0.52375654,57577.0,57576.0,0.080508]
["bitfinex","BTCUSD",1720342015782,0.52575654,57577.0,57576.0,0.086508]
["bitfinex","BTCUSD",1720342015954,0.41885216,57577.0,57576.0,0.6829954]
["bitfinex","BTCUSD",1720342016157,0.41785216,57577.0,57576.0,0.601557]
["bitfinex","BTCUSD",1720342016390,0.41797286,57577.0,57576.0,0.601557]
["bitfinex","BTCUSD",1720342016608,0.41797286,57577.0,57576.0,0.7111301]
["bitfinex","BTCUSD",1720342019423,0.30321796,57577.0,57576.0,0.7111301]
["bitfinex","BTCUSD",1720342019639,0.41783477,57577.0,57576.0,0.7111301]
["bitfinex","BTCUSD",1720342020201,0.41783477,57577.0,57576.0,0.7151301]
["bitfinex","BTCUSD",1720342020433,0.43587633,57577.0,57576.0,0.7151301]
["bitfinex","BTCUSD",1720342020607,0.43587633,57577.0,57576.0,0.7961301]
["bitfinex","BTCUSD",1720342020944,0.43487633,57577.0,57576.0,0.7961301]
["bitfinex","BTCUSD",1720342021802,0.41683477,57577.0,57576.0,0.7991301]
["bitfinex","BTCUSD",1720342022025,0.30221796,57577.0,57576.0,0.7991301]
["bitfinex","BTCUSD",1720342022172,0.41679308,57577.0,57576.0,0.7991301]
["bitfinex","BTCUSD",1720342022577,0.41679308,57577.0,57576.0,1.1464961]
["bitfinex","BTCUSD",1720342022806,0.11858154,57577.0,57576.0,1.73730566]
["bitfinex","BTCUSD",1720342023001,0.11858154,57577.0,57576.0,1.73330566]
["bitfinex","BTCUSD",1720342023199,0.11586512,57577.0,57576.0,1.73330566]
["bitfinex","BTCUSD",1720342023412,0.1195844,57577.0,57576.0,1.73930566]
["bitfinex","BTCUSD",1720342023618,0.11686512,57577.0,57576.0,1.73930566]
["bitfinex","BTCUSD",1720342024066,0.11686512,57577.0,57576.0,1.73630566]
["bitfinex","BTCUSD",1720342024269,0.11686512,57577.0,57576.0,1.74130566]
["bitfinex","BTCUSD",1720342024894,0.11958154,57577.0,57576.0,1.74130566]
["bitfinex","BTCUSD",1720342025348,0.07716326,57577.0,57576.0,1.74130566]
["bitfinex","BTCUSD",1720342025471,0.12031833,57577.0,57576.0,1.74130566]
["bitfinex","BTCUSD",1720342026158,0.11760191,57577.0,57576.0,1.74130566]
["bitfinex","BTCUSD",1720342026448,0.11749627,57577.0,57576.0,1.74130566]
["bitfinex","BTCUSD",1720342026804,0.11749627,57577.0,57576.0,1.8431641]
["bitfinex","BTCUSD",1720342028833,0.11749627,57577.0,57576.0,1.7621641]
["bitfinex","BTCUSD",1720342029035,0.11749627,57577.0,57576.0,1.8431641]
["bitfinex","BTCUSD",1720342029457,0.11739413,57577.0,57576.0,1.8431641]
["bitfinex","BTCUSD",1720342029845,0.12011097,57577.0,57576.0,1.8431641]
["bitfinex","BTCUSD",1720342030128,0.11739413,57577.0,57576.0,1.8431641]
["bitfinex","BTCUSD",1720342030762,0.11739413,57577.0,57576.0,2.1905301]
["bitfinex","BTCUSD",1720342030951,0.07444266,57577.0,57576.0,2.6378961]
["bitfinex","BTCUSD",1720342031179,0.00229,57577.0,57576.0,2.75701837]
["bitfinex","BTCUSD",1720342031599,0.00229,57577.0,57576.0,2.75880683]
["bitfinex","BTCUSD",1720342031769,0.00129,57577.0,57576.0,2.75280683]
["bitfinex","BTCUSD",1720342032321,0.00229,57577.0,57576.0,2.76180683]
["bitfinex","BTCUSD",1720342032595,0.00129,57577.0,57576.0,2.74780683]
["bitfinex","BTCUSD",1720342032889,0.00229,57577.0,57576.0,2.76180683]
["bitfinex","BTCUSD",1720342034366,0.00229,57577.0,57576.0,2.77580683]
["bitfinex","BTCUSD",1720342036767,0.00083,57587.0,57585.0,1.80246244]
["bitfinex","BTCUSD",1720342037026,0.00083,57587.0,57585.0,2.23887588]
["bitfinex","BTCUSD",1720342038027,0.00083,57587.0,57585.0,2.24587588]
["bitfinex","BTCUSD",1720342038228,0.00313,57586.0,57585.0,2.25387588]
["bitfinex","BTCUSD",1720342038427,0.00313,57586.0,57585.0,2.24687588]
["bitfinex","BTCUSD",1720342038630,0.00313,57586.0,57585.0,2.25287588]
["bitfinex","BTCUSD",1720342038631,0.00213,57586.0,57585.0,2.25287588]
["bitfinex","BTCUSD",1720342038976,0.00313,57586.0,57585.0,2.25287588]
["bitfinex","BTCUSD",1720342041087,0.00313,57586.0,57585.0,2.26687588]
["bitfinex","BTCUSD",1720342041306,0.00313,57586.0,57585.0,2.18587588]
["bitfinex","BTCUSD",1720342041598,0.00313,57586.0,57585.0,2.26687588]
["bitfinex","BTCUSD",1720342045150,0.00313,57586.0,57585.0,2.2862667]
["bitfinex","BTCUSD",1720342046208,0.00313,57586.0,57585.0,2.3862667]
["bitfinex","BTCUSD",1720342046411,0.00313,57586.0,57585.0,2.83536716]
["bitfinex","BTCUSD",1720342049149,0.00313,57586.0,57585.0,2.48805516]
["bitfinex","BTCUSD",1720342049365,0.00313,57586.0,57585.0,2.38805516]
["bitfinex","BTCUSD",1720342050185,0.00313,57586.0,57585.0,2.3862667]
["bitfinex","BTCUSD",1720342050374,0.00313,57586.0,57585.0,2.38805516]
["bitfinex","BTCUSD",1720342050527,0.00313,57586.0,57585.0,2.3862667]
["bitfinex","BTCUSD",1720342050740,0.00313,57586.0,57585.0,2.38805516]
["bitfinex","BTCUSD",1720342052464,0.00313,57586.0,57585.0,2.3862667]
["bitfinex","BTCUSD",1720342052666,0.00313,57586.0,57585.0,2.38805516]
["bitfinex","BTCUSD",1720342060390,0.00313,57586.0,57585.0,2.48805516]
["bitfinex","BTCUSD",1720342061678,0.00313,57586.0,57585.0,2.83536716]
["bitfinex","BTCUSD",1720342066556,0.00313,57586.0,57585.0,2.48805516]
["bitfinex","BTCUSD",1720342069288,0.00313,57586.0,57585.0,2.3862667]
["bitfinex","BTCUSD",1720342069901,0.00313,57586.0,57585.0,2.38805516]
["bitfinex","BTCUSD",1720342070426,0.00313,57586.0,57585.0,2.3862667]
["bitfinex","BTCUSD",1720342070576,0.00313,57586.0,57585.0,2.38805516]
["bitfinex","BTCUSD",1720342070979,0.00313,57586.0,57585.0,2.3244667]
["bitfinex","BTCUSD",1720342071600,0.00313,57586.0,57585.0,2.32625516]
["bitfinex","BTCUSD",1720342072201,0.00313,57586.0,57585.0,2.3244667]
["bitfinex","BTCUSD",1720342072661,0.00313,57586.0,57585.0,2.3893667]
["bitfinex","BTCUSD",1720342073381,0.00313,57586.0,57585.0,2.4893667]
["bitfinex","BTCUSD",1720342075837,0.00083,57587.0,57586.0,0.2036469]
["bitfinex","BTCUSD",1720342076033,0.0030062,57600.0,57599.0,0.41557244]
["bitfinex","BTCUSD",1720342076352,0.0030062,57600.0,57599.0,1.51022924]
["bitfinex","BTCUSD",1720342076564,0.2,57607.0,57605.0,0.347192]
["bitfinex","BTCUSD",1720342076760,0.2,57607.0,57599.0,0.5403008]
["bitfinex","BTCUSD",1720342076761,0.05207719,57610.0,57608.0,0.10185844]
["bitfinex","BTCUSD",1720342076962,0.2,57616.0,57606.0,0.39874356]
["bitfinex","BTCUSD",1720342076963,0.38227719,57616.0,57615.0,0.520696]
["bitfinex","BTCUSD",1720342077165,0.37193999,57616.0,57615.0,1.12637056]
["bitfinex","BTCUSD",1720342077329,0.37193999,57616.0,57615.0,1.24919346]
["bitfinex","BTCUSD",1720342077534,0.37193999,57616.0,57615.0,1.24909346]
["bitfinex","BTCUSD",1720342077736,0.2,57616.0,57615.0,1.24909346]
["bitfinex","BTCUSD",1720342077942,0.24085719,57616.0,57615.0,1.24909346]
["bitfinex","BTCUSD",1720342078364,0.24085719,57616.0,57615.0,1.24999346]
["bitfinex","BTCUSD",1720342078567,0.24085719,57616.0,57615.0,1.24899346]
["bitfinex","BTCUSD",1720342078940,0.24085719,57616.0,57615.0,1.25099346]
["bitfinex","BTCUSD",1720342079140,0.2,57616.0,57615.0,1.25099346]
["bitfinex","BTCUSD",1720342080523,0.2,57616.0,57615.0,1.25189346]
["bitfinex","BTCUSD",1720342080727,0.2,57616.0,57615.0,1.25179346]
["bitfinex","BTCUSD",1720342080933,0.2,57616.0,57615.0,1.25079346]
["bitfinex","BTCUSD",1720342081350,0.2,57616.0,57615.0,1.25269346]
["bitfinex","BTCUSD",1720342081532,0.2407937,57616.0,57615.0,1.25269346]
["bitfinex","BTCUSD",1720342081733,0.2,57616.0,57615.0,1.25259346]
["bitfinex","BTCUSD",1720342082247,0.2,57616.0,57615.0,1.25249346]
["bitfinex","BTCUSD",1720342082535,0.2,57616.0,57615.0,1.17139346]
["bitfinex","BTCUSD",1720342082837,0.2,57616.0,57615.0,1.25239346]
["bitfinex","BTCUSD",1720342083592,0.2,57616.0,57615.0,1.25229346]
["bitfinex","BTCUSD",1720342083846,0.2,57616.0,57615.0,1.25219346]
["bitfinex","BTCUSD",1720342084001,0.18707436,57617.0,57615.0,0.47803146]
["bitfinex","BTCUSD",1720342084278,0.5625699,57616.0,57615.0,0.0039]
["bitfinex","BTCUSD",1720342085036,0.5625699,57616.0,57615.0,0.0018]
["bitfinex","BTCUSD",1720342085166,0.52180356,57616.0,57615.0,0.001]
["bitfinex","BTCUSD",1720342085366,0.52180356,57616.0,57615.0,0.0184574]
["bitfinex","BTCUSD",1720342085367,0.37152144,57616.0,57615.0,0.0184574]
["bitfinex","BTCUSD",1720342085592,0.04332144,57616.0,57615.0,0.1920224]
["bitfinex","BTCUSD",1720342085798,0.202,57616.0,57615.0,1.06392796]
["bitfinex","BTCUSD",1720342085969,0.202,57616.0,57615.0,1.06382796]
["bitfinex","BTCUSD",1720342086536,0.202,57616.0,57615.0,1.06292796]
["bitfinex","BTCUSD",1720342086926,0.2,57616.0,57615.0,1.06292796]
["bitfinex","BTCUSD",1720342087274,0.202,57616.0,57615.0,1.06282796]
["bitfinex","BTCUSD",1720342087470,0.2,57616.0,57615.0,1.06272796]
["bitfinex","BTCUSD",1720342087674,0.2,57616.0,57615.0,1.06972796]
["bitfinex","BTCUSD",1720342087899,0.2,57616.0,57615.0,1.07772796]
["bitfinex","BTCUSD",1720342088112,0.2,57616.0,57615.0,1.07762796]
["bitfinex","BTCUSD",1720342088510,0.2,57616.0,57615.0,1.07752796]
["bitfinex","BTCUSD",1720342088724,0.2,57616.0,57615.0,1.07742796]
["bitfinex","BTCUSD",1720342089167,0.2,57616.0,57615.0,1.42455896]
["bitfinex","BTCUSD",1720342089297,0.2,57616.0,57615.0,1.42445896]
["bitfinex","BTCUSD",1720342089769,0.00831,57620.0,57619.0,0.52066]
["bitfinex","BTCUSD",1720342089959,0.00831,57620.0,57619.0,1.04541056]
["bitfinex","BTCUSD",1720342090267,0.00831,57620.0,57619.0,1.73481756]
["bitfinex","BTCUSD",1720342090910,0.00831,57620.0,57619.0,1.73681756]
["bitfinex","BTCUSD",1720342091054,0.00831,57620.0,57619.0,1.73881756]
["bitfinex","BTCUSD",1720342091273,0.00831,57620.0,57619.0,1.91658744]
["bitfinex","BTCUSD",1720342091475,0.00831,57620.0,57619.0,1.91648744]
["bitfinex","BTCUSD",1720342091910,0.00831,57620.0,57619.0,1.85158744]
["bitfinex","BTCUSD",1720342092113,0.00831,57620.0,57619.0,1.22708044]
["bitfinex","BTCUSD",1720342093190,0.00831,57620.0,57619.0,1.22698044]
["bitfinex","BTCUSD",1720342093780,0.09717282,57620.0,57619.0,1.22688044]
["bitfinex","BTCUSD",1720342094149,0.09717282,57620.0,57619.0,1.22678044]
["bitfinex","BTCUSD",1720342095890,0.00831,57620.0,57619.0,1.36918044]
["bitfinex","BTCUSD",1720342096057,0.00831,57620.0,57619.0,1.46918044]
["bitfinex","BTCUSD",1720342096462,0.00831,57620.0,57619.0,1.46908044]
["bitfinex","BTCUSD",1720342096808,0.00831,57620.0,57619.0,1.46898044]
["bitfinex","BTCUSD",1720342097650,0.00831,57620.0,57619.0,1.46888044]
["bitfinex","BTCUSD",1720342098174,0.00831,57620.0,57619.0,1.46878044]
["bitfinex","BTCUSD",1720342098700,0.00831,57620.0,57619.0,1.40868044]
["bitfinex","BTCUSD",1720342099038,0.00831,57620.0,57619.0,1.40858044]
["bitfinex","BTCUSD",1720342101412,0.00831,57620.0,57619.0,1.40848044]
["bitfinex","BTCUSD",1720342102373,0.00831,57620.0,57619.0,1.40838044]
["bitfinex","BTCUSD",1720342102688,0.00831,57620.0,57619.0,1.40828044]
["bitfinex","BTCUSD",1720342103550,0.00831,57620.0,57619.0,1.46838044]
["bitfinex","BTCUSD",1720342103751,0.00831,57620.0,57619.0,2.26624134]
["bitfinex","BTCUSD",1720342103962,0.00831,57620.0,57619.0,2.1642829]
["bitfinex","BTCUSD",1720342104168,0.00831,57620.0,57619.0,2.26614134]
["bitfinex","BTCUSD",1720342104514,0.00831,57620.0,57619.0,2.26404134]
["bitfinex","BTCUSD",1720342104933,0.00831,57620.0,57619.0,2.1621829]
["bitfinex","BTCUSD",1720342105097,0.00831,57620.0,57619.0,1.78853434]
["bitfinex","BTCUSD",1720342105297,0.00831,57620.0,57619.0,1.6706759]
["bitfinex","BTCUSD",1720342105884,0.00831,57620.0,57619.0,2.26204134]
["bitfinex","BTCUSD",1720342106659,0.00831,57620.0,57619.0,2.1741829]
["bitfinex","BTCUSD",1720342107273,0.00841,57620.0,57619.0,2.1741829]
["bitfinex","BTCUSD",1720342107590,0.00851,57620.0,57619.0,2.1740219]
["bitfinex","BTCUSD",1720342107975,0.00851,57620.0,57619.0,2.1880219]
["bitfinex","BTCUSD",1720342108175,0.00851,57620.0,57619.0,2.1600219]
["bitfinex","BTCUSD",1720342108375,0.00861,57620.0,57619.0,2.1600219]
["bitfinex","BTCUSD",1720342108581,0.00861,57620.0,57619.0,2.1880219]
["bitfinex","BTCUSD",1720342109173,0.00861,57620.0,57619.0,2.38988034]
["bitfinex","BTCUSD",1720342109390,0.00861,57620.0,57619.0,2.2740219]
["bitfinex","BTCUSD",1720342109993,0.00861,57620.0,57619.0,2.2600219]
["bitfinex","BTCUSD",1720342110309,0.00861,57620.0,57619.0,2.6211289]
["bitfinex","BTCUSD",1720342110483,0.00861,57620.0,57619.0,2.62070318]
["bitfinex","BTCUSD",1720342110892,0.00861,57620.0,57619.0,2.72256162]
["bitfinex","BTCUSD",1720342111092,0.08969282,57632.0,57631.0,1.357022]
["bitfinex","BTCUSD",1720342111290,0.00083,57632.0,57631.0,1.83865402]
["bitfinex","BTCUSD",1720342111493,0.00083,57632.0,57631.0,2.18568902]
["bitfinex","BTCUSD",1720342112249,0.00083,57632.0,57631.0,2.28754746]
["bitfinex","BTCUSD",1720342112451,0.00083,57632.0,57631.0,2.42860982]
["bitfinex","BTCUSD",1720342112652,0.00083,57632.0,57631.0,2.43760982]
["bitfinex","BTCUSD",1720342112884,0.00083,57632.0,57631.0,2.43750982]
["bitfinex","BTCUSD",1720342113333,6.803e-05,57638.0,57637.0,0.3771459]
["bitfinex","BTCUSD",1720342113502,0.00831,57645.0,57641.0,0.3771339]
["bitfinex","BTCUSD",1720342113657,0.00831,57645.0,57641.0,1.48492746]
["bitfinex","BTCUSD",1720342113859,0.00831,57645.0,57641.0,2.17887746]
["bitfinex","BTCUSD",1720342114081,0.00831,57645.0,57641.0,2.32217015]
["bitfinex","BTCUSD",1720342114292,0.00831,57645.0,57643.0,1.4180169]
["bitfinex","BTCUSD",1720342114537,0.52876015,57661.0,57660.0,0.1956]
["bitfinex","BTCUSD",1720342114738,0.5490014,57688.0,57660.0,0.1956]
["bitfinex","BTCUSD",1720342114739,0.09821154,57672.0,57671.0,0.293297]
["bitfinex","BTCUSD",1720342114960,0.09821154,57677.0,57676.0,0.173382]
["bitfinex","BTCUSD",1720342115302,0.09821154,57677.0,57676.0,0.5449542]
["bitfinex","BTCUSD",1720342115468,0.09821154,57677.0,57676.0,0.20255176]
["bitfinex","BTCUSD",1720342115771,0.09821154,57677.0,57676.0,0.20245176]
["bitfinex","BTCUSD",1720342116129,0.09821154,57677.0,57676.0,0.20535796]
["bitfinex","BTCUSD",1720342116615,0.09821154,57677.0,57676.0,0.49853996]
["bitfinex","BTCUSD",1720342116822,0.0023054,57688.0,57679.0,0.1199]
["bitfinex","BTCUSD",1720342116823,0.09821154,57684.0,57679.0,0.1199]
["bitfinex","BTCUSD",1720342117186,0.09821154,57684.0,57682.0,0.173263]
["bitfinex","BTCUSD",1720342117377,0.09821154,57684.0,57681.0,0.1199]
["bitfinex","BTCUSD",1720342117378,0.0023054,57688.0,57687.0,0.519947]
["bitfinex","BTCUSD",1720342117515,0.0023054,57688.0,57687.0,0.17764356]
["bitfinex","BTCUSD",1720342117714,0.0023054,57688.0,57687.0,0.21729792]
["bitfinex","BTCUSD",1720342118018,0.0023054,57688.0,57678.0,0.0605]
["bitfinex","BTCUSD",1720342118019,0.09821154,57686.0,57679.0,0.1199]
["bitfinex","BTCUSD",1720342118257,0.173357,57685.0,57683.0,0.17764356]
["bitfinex","BTCUSD",1720342118466,0.09821154,57686.0,57683.0,0.17764356]
["bitfinex","BTCUSD",1720342118667,0.09921154,57684.0,57683.0,0.19540792]
["bitfinex","BTCUSD",1720342119250,0.09921154,57684.0,57683.0,0.01776436]
["bitfinex","BTCUSD",1720342119462,0.09921154,57684.0,57678.0,0.0030062]
["bitfinex","BTCUSD",1720342119463,0.09921154,57684.0,57678.0,0.1030062]
["bitfinex","BTCUSD",1720342119653,0.09921154,57684.0,57679.0,0.17764356]
["bitfinex","BTCUSD",1720342119883,0.09921154,57684.0,57682.0,0.002]
["bitfinex","BTCUSD",1720342120032,0.09921154,57684.0,57683.0,0.0001]
["bitfinex","BTCUSD",1720342120033,0.09821154,57684.0,57683.0,0.0001]
["bitfinex","BTCUSD",1720342120238,0.09821154,57684.0,57683.0,0.03571168]
["bitfinex","BTCUSD",1720342120571,0.09821154,57684.0,57683.0,0.03581168]
["bitfinex","BTCUSD",1720342121156,0.09821154,57684.0,57683.0,0.21355524]
["bitfinex","BTCUSD",1720342121696,0.09821154,57684.0,57683.0,0.73363824]
["bitfinex","BTCUSD",1720342121835,0.09821154,57684.0,57683.0,0.73863824]
["bitfinex","BTCUSD",1720342122485,0.09821154,57684.0,57683.0,0.21855524]
["bitfinex","BTCUSD",1720342122972,0.09821154,57684.0,57683.0,0.56027724]
["bitfinex","BTCUSD",1720342123288,0.09821154,57684.0,57683.0,0.74463824]
["bitfinex","BTCUSD",1720342123669,0.09821154,57684.0,57683.0,0.85853824]
["bitfinex","BTCUSD",1720342123848,0.09821154,57684.0,57683.0,0.73863824]
["bitfinex","BTCUSD",1720342124397,0.09821154,57684.0,57683.0,0.21355524]
["bitfinex","BTCUSD",1720342124662,0.09821154,57684.0,57683.0,0.22555524]
["bitfinex","BTCUSD",1720342124886,0.0003,57685.0,57683.0,0.22555524]
["bitfinex","BTCUSD",1720342125074,0.09821154,57684.0,57683.0,0.0233]
["bitfinex","BTCUSD",1720342125290,0.26656954,57684.0,57683.0,0.0233]
["bitfinex","BTCUSD",1720342126131,0.61328554,57684.0,57683.0,0.20094356]
["bitfinex","BTCUSD",1720342126332,0.61328554,57684.0,57683.0,0.0123]
["bitfinex","BTCUSD",1720342126527,0.26656954,57684.0,57683.0,0.02582062]
["bitfinex","BTCUSD",1720342126732,0.26656954,57684.0,57683.0,0.01382062]
["bitfinex","BTCUSD",1720342126940,0.26656954,57684.0,57683.0,0.01982062]
["bitfinex","BTCUSD",1720342127138,0.26656954,57684.0,57683.0,0.0063]
["bitfinex","BTCUSD",1720342127549,0.26656954,57684.0,57683.0,0.0083]
["bitfinex","BTCUSD",1720342127699,0.26656954,57684.0,57683.0,0.0023]
["bitfinex","BTCUSD",1720342127901,0.61328554,57684.0,57683.0,0.0023]
["bitfinex","BTCUSD",1720342128102,0.61328554,57684.0,57683.0,0.0043]
["bitfinex","BTCUSD",1720342129173,1.30901754,57684.0,57683.0,0.0043]
["bitfinex","BTCUSD",1720342129487,1.79578212,57684.0,57683.0,0.0043]
["bitfinex","BTCUSD",1720342129615,1.81878212,57684.0,57683.0,0.0043]
["bitfinex","BTCUSD",1720342129867,1.81878212,57684.0,57683.0,0.0003]
["bitfinex","BTCUSD",1720342130146,1.99642568,57684.0,57683.0,0.0003]
["bitfinex","BTCUSD",1720342130313,1.99642568,57684.0,57661.0,0.0030062]
["bitfinex","BTCUSD",1720342130314,0.173418,57664.0,57661.0,0.0030062]
["bitfinex","BTCUSD",1720342130521,0.173418,57664.0,57662.0,0.17764356]
["bitfinex","BTCUSD",1720342130723,0.173416,57665.0,57663.0,0.0030062]
["bitfinex","BTCUSD",1720342131067,0.173416,57665.0,57659.0,0.173433]
["bitfinex","BTCUSD",1720342131266,0.346794,57672.0,57631.0,0.05119546]
["bitfinex","BTCUSD",1720342131267,0.09321154,57638.0,57631.0,0.0605]
["bitfinex","BTCUSD",1720342131443,0.09321154,57637.0,57631.0,0.0605]
["bitfinex","BTCUSD",1720342131740,0.173497,57638.0,57631.0,0.0605]
["bitfinex","BTCUSD",1720342131741,0.09321154,57634.0,57631.0,0.0605]
["bitfinex","BTCUSD",1720342131942,0.09321154,57634.0,57630.0,0.0757]
["bitfinex","BTCUSD",1720342132249,0.347013,57635.0,57630.0,0.19126356]
["bitfinex","BTCUSD",1720342132250,0.173518,57631.0,57630.0,0.19126356]
["bitfinex","BTCUSD",1720342132389,0.09321154,57632.0,57630.0,0.19126356]
["bitfinex","BTCUSD",1720342133108,0.26672554,57632.0,57630.0,0.19126356]
["bitfinex","BTCUSD",1720342133304,0.26662554,57632.0,57631.0,0.02012636]
["bitfinex","BTCUSD",1720342133518,0.26652554,57632.0,57631.0,0.02012636]
["bitfinex","BTCUSD",1720342133708,0.26752554,57632.0,57631.0,0.01912636]
["bitfinex","BTCUSD",1720342134311,0.26742554,57632.0,57631.0,0.01912636]
["bitfinex","BTCUSD",1720342134502,0.26642554,57632.0,57631.0,0.01912636]
["bitfinex","BTCUSD",1720342134703,0.26842554,57632.0,57631.0,0.01922636]
["bitfinex","BTCUSD",1720342134946,0.61545454,57632.0,57631.0,0.01922636]
["bitfinex","BTCUSD",1720342135151,0.61545454,57632.0,57631.0,0.01932636]
["bitfinex","BTCUSD",1720342135676,0.61555454,57632.0,57631.0,0.01932636]
["bitfinex","BTCUSD",1720342136206,0.522443,57632.0,57631.0,0.01932636]
["bitfinex","BTCUSD",1720342136410,0.61565454,57632.0,57631.0,0.0002]
["bitfinex","BTCUSD",1720342136664,0.61565454,57632.0,57631.0,0.0003]
["bitfinex","BTCUSD",1720342137886,0.61575454,57632.0,57631.0,0.0003]
["bitfinex","BTCUSD",1720342138238,0.0023,57632.0,57631.0,0.44032338]
["bitfinex","BTCUSD",1720342138444,0.0023,57632.0,57631.0,0.85297272]
["bitfinex","BTCUSD",1720342139276,0.0013,57632.0,57631.0,1.20000772]
["bitfinex","BTCUSD",1720342139477,0.0013,57632.0,57631.0,1.64704272]
["bitfinex","BTCUSD",1720342139478,0.0003,57632.0,57631.0,1.64704272]
["bitfinex","BTCUSD",1720342139882,0.0003,57632.0,57631.0,1.64804272]
["bitfinex","BTCUSD",1720342140087,0.0003,57632.0,57631.0,0.45146056]
["bitfinex","BTCUSD",1720342140295,0.0003,57632.0,57631.0,0.27894356]
["bitfinex","BTCUSD",1720342140473,0.0003,57632.0,57631.0,0.18194356]
["bitfinex","BTCUSD",1720342140678,0.0003,57632.0,57631.0,0.18094356]
["bitfinex","BTCUSD",1720342140976,0.0003,57632.0,57631.0,0.36246056]
["bitfinex","BTCUSD",1720342141193,0.0003,57632.0,57631.0,0.52227354]
["bitfinex","BTCUSD",1720342141387,0.0003,57632.0,57631.0,0.51927354]
["bitfinex","BTCUSD",1720342142507,0.0003,57632.0,57631.0,0.51127354]
["bitfinex","BTCUSD",1720342142706,0.0013,57632.0,57631.0,0.51927354]
["bitfinex","BTCUSD",1720342142913,0.0013,57632.0,57631.0,0.43041072]
["bitfinex","BTCUSD",1720342143260,0.0003,57632.0,57631.0,0.35146056]
["bitfinex","BTCUSD",1720342143416,0.0003,57632.0,57631.0,0.78835838]
["bitfinex","BTCUSD",1720342143841,0.0003,57632.0,57631.0,0.69949556]
["bitfinex","BTCUSD",1720342144012,0.0003,57632.0,57631.0,0.70249556]
["bitfinex","BTCUSD",1720342144232,0.0003,57632.0,57631.0,0.80344922]
["bitfinex","BTCUSD",1720342144435,0.0003,57632.0,57631.0,0.80644922]
["bitfinex","BTCUSD",1720342144637,0.0003,57632.0,57631.0,0.81044922]
["bitfinex","BTCUSD",1720342145447,0.0003,57632.0,57631.0,0.35846056]
["bitfinex","BTCUSD",1720342145648,0.0003,57632.0,57631.0,0.35546056]
["bitfinex","BTCUSD",1720342146044,0.0003,57632.0,57631.0,0.35946056]
["bitfinex","BTCUSD",1720342148032,0.0003,57632.0,57631.0,0.18594356]
["bitfinex","BTCUSD",1720342148235,0.0003,57632.0,57631.0,0.35946056]
["bitfinex","BTCUSD",1720342148454,0.0003,57632.0,57631.0,0.38914714]
["bitfinex","BTCUSD",1720342149239,0.0003,57632.0,57631.0,0.21563014]
["bitfinex","BTCUSD",1720342149896,0.0003,57632.0,57631.0,0.18594356]
["bitfinex","BTCUSD",1720342151075,0.0003,57632.0,57631.0,0.18685656]
["bitfinex","BTCUSD",1720342151500,0.00113,57632.0,57631.0,0.18685656]
["bitfinex","BTCUSD",1720342157474,0.00113,57632.0,57631.0,0.78680856]
["bitfinex","BTCUSD",1720342164042,0.00113,57632.0,57631.0,1.13384356]
["bitfinex","BTCUSD",1720342164244,0.00113,57632.0,57631.0,1.290819]
["bitfinex","BTCUSD",1720342164676,0.00113,57632.0,57631.0,1.352419]
["bitfinex","BTCUSD",1720342165524,0.00113,57632.0,57631.0,1.348419]
["bitfinex","BTCUSD",1720342165733,0.00113,57632.0,57631.0,1.356419]
["bitfinex","BTCUSD",1720342165905,0.00113,57632.0,57631.0,1.352419]
["bitfinex","BTCUSD",1720342166515,0.00113,57632.0,57631.0,1.355419]
["bitfinex","BTCUSD",1720342166902,0.00113,57632.0,57631.0,1.365419]
["bitfinex","BTCUSD",1720342167169,0.00113,57632.0,57631.0,1.812454]
["bitfinex","BTCUSD",1720342167308,0.00113,57632.0,57631.0,1.922454]
["bitfinex","BTCUSD",1720342167508,0.00113,57632.0,57631.0,2.389489]
["bitfinex","BTCUSD",1720342168022,0.00113,57632.0,57631.0,2.378489]
["bitfinex","BTCUSD",1720342168241,0.00113,57632.0,57631.0,2.38537746]
["bitfinex","BTCUSD",1720342168450,0.00113,57632.0,57631.0,2.40953404]
["bitfinex","BTCUSD",1720342168826,0.09311154,57652.0,57631.0,2.40953404]
["bitfinex","BTCUSD",1720342168827,0.09311154,57652.0,57650.0,0.17346]
["bitfinex","BTCUSD",1720342169074,0.09311154,57650.0,57648.0,0.1405]
["bitfinex","BTCUSD",1720342169204,0.03528719,57649.0,57648.0,0.313966]
["bitfinex","BTCUSD",1720342169402,0.03528719,57649.0,57648.0,0.380056]
["bitfinex","BTCUSD",1720342169603,0.03528719,57649.0,57644.0,0.173478]
["bitfinex","BTCUSD",1720342169928,0.09311154,57650.0,57645.0,0.173374]
["bitfinex","BTCUSD",1720342170087,0.03571229,57649.0,57646.0,0.17764356]
["bitfinex","BTCUSD",1720342170292,0.03571229,57649.0,57646.0,0.35111556]
["bitfinex","BTCUSD",1720342170683,0.03971229,57649.0,57648.0,0.001]
["bitfinex","BTCUSD",1720342171001,0.03971229,57649.0,57646.0,0.35111556]
["bitfinex","BTCUSD",1720342171002,0.03571229,57649.0,57646.0,0.35111556]
["bitfinex","BTCUSD",1720342171316,0.03571229,57649.0,57646.0,0.35101556]
["bitfinex","BTCUSD",1720342171713,0.03571229,57649.0,57647.0,0.06969786]
["bitfinex","BTCUSD",1720342171876,0.03571229,57649.0,57648.0,0.173466]
["bitfinex","BTCUSD",1720342172023,0.09311154,57650.0,57648.0,0.173466]
["bitfinex","BTCUSD",1720342172222,0.09311154,57650.0,57649.0,0.173463]
["bitfinex","BTCUSD",1720342172421,0.09311154,57650.0,57649.0,0.75704415]
["bitfinex","BTCUSD",1720342173023,0.09311154,57650.0,57649.0,1.10397115]
["bitfinex","BTCUSD",1720342173289,0.09311154,57650.0,57649.0,0.75694415]
["bitfinex","BTCUSD",1720342173687,0.09311154,57652.0,57649.0,0.58358115]
["bitfinex","BTCUSD",1720342173910,0.173448,57655.0,57649.0,0.58358115]
["bitfinex","BTCUSD",1720342173911,0.12892957,57651.0,57650.0,0.23181812]
["bitfinex","BTCUSD",1720342174118,0.12892957,57651.0,57650.0,0.23171812]
["bitfinex","BTCUSD",1720342174258,0.09311154,57651.0,57650.0,0.23161812]
["bitfinex","BTCUSD",1720342174439,0.09311154,57651.0,57650.0,0.57853912]
["bitfinex","BTCUSD",1720342174641,0.09311154,57652.0,57651.0,0.173457]
["bitfinex","BTCUSD",1720342174994,0.12902951,57652.0,57651.0,0.173457]
["bitfinex","BTCUSD",1720342175259,0.12902951,57652.0,57650.0,0.23181712]
["bitfinex","BTCUSD",1720342175433,0.173446,57655.0,57650.0,0.23181712]
["bitfinex","BTCUSD",1720342175434,0.09311154,57651.0,57650.0,0.23181712]
["bitfinex","BTCUSD",1720342175662,0.09311154,57651.0,57650.0,0.173359]
["bitfinex","BTCUSD",1720342175857,0.09311154,57651.0,57650.0,0.173259]
["bitfinex","BTCUSD",1720342176060,0.09311154,57651.0,57650.0,0.173159]
["bitfinex","BTCUSD",1720342176214,0.09711154,57651.0,57650.0,0.173159]
["bitfinex","BTCUSD",1720342176420,0.09311154,57651.0,57650.0,0.173159]
["bitfinex","BTCUSD",1720342176761,0.09511154,57651.0,57650.0,0.29795652]
["bitfinex","BTCUSD",1720342177465,0.09511154,57651.0,57650.0,0.173159]
["bitfinex","BTCUSD",1720342177669,0.09511154,57651.0,57649.0,0.35100556]
["bitfinex","BTCUSD",1720342177670,0.09311154,57650.0,57649.0,0.35100556]
["bitfinex","BTCUSD",1720342178327,0.09311154,57650.0,57649.0,0.17744356]
["bitfinex","BTCUSD",1720342178525,0.09311154,57650.0,57649.0,0.35090656]
["bitfinex","BTCUSD",1720342178931,0.09311154,57650.0,57649.0,0.35080656]
["bitfinex","BTCUSD",1720342179738,0.09311154,57650.0,57649.0,0.17744356]
["bitfinex","BTCUSD",1720342180364,0.09311154,57650.0,57649.0,0.17754356]
["bitfinex","BTCUSD",1720342180711,0.12975439,57650.0,57649.0,0.17754356]
["bitfinex","BTCUSD",1720342180834,0.12985439,57650.0,57649.0,0.17754356]
["bitfinex","BTCUSD",1720342181041,0.12985439,57650.0,57649.0,0.0002]
["bitfinex","BTCUSD",1720342181419,0.12985835,57650.0,57649.0,0.0002]
["bitfinex","BTCUSD",1720342181623,0.12985835,57650.0,57649.0,0.0003]
["bitfinex","BTCUSD",1720342181926,0.65343935,57650.0,57649.0,0.0003]
["bitfinex","BTCUSD",1720342182372,1.00036035,57650.0,57649.0,0.0003]
["bitfinex","BTCUSD",1720342182571,1.11775519,57650.0,57649.0,0.0003]
["bitfinex","BTCUSD",1720342182796,1.54156625,57650.0,57649.0,0.0003]
["bitfinex","BTCUSD",1720342183006,1.5905417,57650.0,57649.0,0.0003]
["bitfinex","BTCUSD",1720342183202,1.52602777,57650.0,57649.0,0.0003]
["bitfinex","BTCUSD",1720342183436,1.65761386,57650.0,57649.0,0.0013]
["bitfinex","BTCUSD",1720342183629,1.88048599,57650.0,57649.0,0.0013]
["bitfinex","BTCUSD",1720342183787,2.08058599,57650.0,57649.0,0.0003]
["bitfinex","BTCUSD",1720342183984,2.42750699,57650.0,57649.0,0.0003]
["bitfinex","BTCUSD",1720342184183,2.22750699,57650.0,57649.0,0.0003]
["bitfinex","BTCUSD",1720342184407,1.9506824,57650.0,57649.0,0.0003]
["bitfinex","BTCUSD",1720342184843,2.07216556,57650.0,57649.0,0.0013]
["bitfinex","BTCUSD",1720342184993,2.07216556,57650.0,57649.0,0.0023]
["bitfinex","BTCUSD",1720342185206,2.57897087,57650.0,57649.0,0.0013]
["bitfinex","BTCUSD",1720342185409,2.41508656,57650.0,57649.0,0.0003]
["bitfinex","BTCUSD",1720342185687,0.96068354,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720342185837,0.99816643,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720342186036,1.05013911,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720342186240,0.65113743,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720342186402,0.13068736,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720342186609,0.1313964,57632.0,57631.0,0.0322065]
["bitfinex","BTCUSD",1720342187828,0.1312964,57632.0,57631.0,0.2057235]
["bitfinex","BTCUSD",1720342188030,0.1311964,57632.0,57631.0,0.0322065]
["bitfinex","BTCUSD",1720342188435,0.1310964,57632.0,57631.0,0.0322065]
["bitfinex","BTCUSD",1720342188637,0.1350964,57632.0,57631.0,0.0322065]
["bitfinex","BTCUSD",1720342188841,0.1350964,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720342189260,0.3085104,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720342189466,1.0025684,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720342189801,1.01624935,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720342190001,1.05361581,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720342190549,1.05351581,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720342190703,0.70648681,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720342190911,0.133878,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720342191110,0.133778,57632.0,57631.0,0.0357097]
["bitfinex","BTCUSD",1720342191328,0.133778,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720342193163,0.13366331,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720342193560,0.13356331,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720342193904,0.13346329,57632.0,57631.0,0.06194808]
["bitfinex","BTCUSD",1720342194319,0.13346329,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720342194534,0.30297729,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720342194725,0.65000629,57632.0,57631.0,0.001013]
["bitfinex","BTCUSD",1720342194927,0.65400629,57632.0,57631.0,0.001013]
["bitfinex","BTCUSD",1720342195483,1.00793529,57632.0,57631.0,0.001013]
["bitfinex","BTCUSD",1720342195684,1.57883901,57632.0,57631.0,0.001013]
["bitfinex","BTCUSD",1720342195909,1.99296153,57632.0,57631.0,0.001013]
["bitfinex","BTCUSD",1720342196111,1.97286271,57632.0,57631.0,0.001013]
["bitfinex","BTCUSD",1720342196330,1.97296271,57632.0,57631.0,0.001013]
["bitfinex","BTCUSD",1720342196529,1.97320765,57632.0,57631.0,0.001013]
["bitfinex","BTCUSD",1720342197105,2.57095121,57632.0,57631.0,0.001013]
["bitfinex","BTCUSD",1720342197469,2.57095121,57632.0,57631.0,0.001113]
["bitfinex","BTCUSD",1720342197798,2.56295121,57632.0,57631.0,0.001113]
["bitfinex","BTCUSD",1720342198040,2.56995121,57632.0,57631.0,0.003113]
["bitfinex","BTCUSD",1720342198245,2.24295121,57632.0,57631.0,0.002113]
["bitfinex","BTCUSD",1720342198449,2.56295121,57632.0,57631.0,0.002113]
["bitfinex","BTCUSD",1720342198677,2.56995121,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342198876,2.56295121,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342199452,2.34295121,57632.0,57631.0,0.001213]
["bitfinex","BTCUSD",1720342199652,2.60105381,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342199865,2.61205381,57632.0,57631.0,0.003213]
["bitfinex","BTCUSD",1720342200091,2.77637997,57632.0,57631.0,0.003213]
["bitfinex","BTCUSD",1720342200721,2.76118653,57632.0,57631.0,0.003213]
["bitfinex","BTCUSD",1720342200944,2.60551173,57632.0,57631.0,0.003213]
["bitfinex","BTCUSD",1720342201145,2.49451173,57632.0,57631.0,0.001213]
["bitfinex","BTCUSD",1720342201354,2.49151173,57632.0,57631.0,0.001213]
["bitfinex","BTCUSD",1720342201523,2.69528161,57632.0,57631.0,0.003213]
["bitfinex","BTCUSD",1720342201729,2.51751173,57632.0,57631.0,0.003213]
["bitfinex","BTCUSD",1720342201990,1.21991017,57632.0,57631.0,0.003213]
["bitfinex","BTCUSD",1720342202139,1.10020531,57632.0,57631.0,0.003213]
["bitfinex","BTCUSD",1720342202333,1.46445841,57632.0,57631.0,0.001213]
["bitfinex","BTCUSD",1720342202531,1.67707365,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342203164,1.67907365,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342203733,1.22931476,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342204077,1.15442941,57632.0,57631.0,0.064413]
["bitfinex","BTCUSD",1720342204216,1.20627421,57632.0,57631.0,0.064413]
["bitfinex","BTCUSD",1720342204413,1.20427421,57632.0,57631.0,0.064413]
["bitfinex","BTCUSD",1720342204612,0.36721621,57632.0,57631.0,0.064413]
["bitfinex","BTCUSD",1720342204812,0.14185741,57632.0,57631.0,0.139913]
["bitfinex","BTCUSD",1720342205039,0.12985741,57632.0,57631.0,0.3264213]
["bitfinex","BTCUSD",1720342205245,0.10551154,57632.0,57631.0,0.6744563]
["bitfinex","BTCUSD",1720342205486,0.11951154,57632.0,57631.0,0.661465]
["bitfinex","BTCUSD",1720342205690,0.09251154,57632.0,57631.0,0.83710856]
["bitfinex","BTCUSD",1720342205901,0.09251154,57632.0,57631.0,0.49007356]
["bitfinex","BTCUSD",1720342206090,0.15633565,57632.0,57631.0,0.49207356]
["bitfinex","BTCUSD",1720342206291,0.14233565,57632.0,57631.0,0.31755656]
["bitfinex","BTCUSD",1720342206556,0.31584965,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342206747,1.00990765,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342206954,1.35693665,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342207135,1.00990765,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342207569,1.34393665,57632.0,57631.0,0.001213]
["bitfinex","BTCUSD",1720342207747,1.36693665,57632.0,57631.0,0.001213]
["bitfinex","BTCUSD",1720342207920,1.49993665,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342208100,1.42176667,57632.0,57631.0,0.001213]
["bitfinex","BTCUSD",1720342208303,1.45311254,57632.0,57631.0,0.001213]
["bitfinex","BTCUSD",1720342208484,1.56935656,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342208686,1.57435656,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342208910,1.65211235,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342209112,1.70988223,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342209329,1.62618774,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342209527,1.57435656,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342209930,1.45435656,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342210193,1.37800934,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342210370,1.45379344,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342210525,1.751437,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342210730,1.71209279,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342210941,1.634337,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342211131,1.71209279,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342211690,1.71148717,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342211857,2.43628605,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342212060,2.45855184,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342212221,2.5821091,57632.0,57631.0,0.001213]
["bitfinex","BTCUSD",1720342212428,2.5821091,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342212623,2.5951091,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342212838,2.5901091,57632.0,57631.0,0.001213]
["bitfinex","BTCUSD",1720342213299,2.78055184,57632.0,57631.0,0.001213]
["bitfinex","BTCUSD",1720342213815,2.85826245,57632.0,57631.0,0.001213]
["bitfinex","BTCUSD",1720342214014,2.78055184,57632.0,57631.0,0.001213]
["bitfinex","BTCUSD",1720342214239,2.88425737,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342214584,2.91017052,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342214704,2.89701753,57632.0,57631.0,0.001213]
["bitfinex","BTCUSD",1720342214906,2.87111338,57632.0,57631.0,0.001213]
["bitfinex","BTCUSD",1720342215109,2.56401753,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342215310,2.88401753,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342215565,2.79440777,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342215764,2.78040777,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342215969,2.20263789,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342216190,2.46554143,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342216408,2.31373789,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342216781,2.19373789,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342216966,2.23909818,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342217221,2.49266011,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342217352,2.35269579,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342217551,2.23269579,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342217753,2.78909023,57632.0,57631.0,0.001213]
["bitfinex","BTCUSD",1720342217965,2.78910537,57632.0,57631.0,0.001213]
["bitfinex","BTCUSD",1720342218188,2.98087525,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342218393,3.0726033,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342218595,2.56683342,57632.0,57631.0,0.001213]
["bitfinex","BTCUSD",1720342218912,2.50090537,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342219112,2.19490537,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342219250,2.8564033,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342219673,3.0598033,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342219887,3.08740273,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342220290,3.07340273,57632.0,57631.0,0.001213]
["bitfinex","BTCUSD",1720342220612,3.16364179,57632.0,57631.0,0.001213]
["bitfinex","BTCUSD",1720342220816,3.16364179,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342220817,3.19164179,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342221038,3.07764179,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342221247,3.16237551,57632.0,57631.0,0.001213]
["bitfinex","BTCUSD",1720342221461,3.19037551,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342221601,3.17637551,57632.0,57631.0,0.002213]
["bitfinex","BTCUSD",1720342222008,3.38630451,57632.0,57631.0,0.001213]
["bitfinex","BTCUSD",1720342222207,1.85570354,57626.0,57625.0,0.00913]
["bitfinex","BTCUSD",1720342222544,2.74239787,57626.0,57625.0,0.00913]
["bitfinex","BTCUSD",1720342222743,3.41056287,57626.0,57625.0,0.00913]
["bitfinex","BTCUSD",1720342222950,3.09056287,57626.0,57625.0,0.00913]
["bitfinex","BTCUSD",1720342223154,3.41056287,57626.0,57625.0,0.00913]
["bitfinex","BTCUSD",1720342223314,3.58833275,57626.0,57625.0,0.00913]
["bitfinex","BTCUSD",1720342223672,3.26833275,57626.0,57625.0,0.00913]
["bitfinex","BTCUSD",1720342223881,3.58833275,57626.0,57625.0,0.00913]
["bitfinex","BTCUSD",1720342224267,3.58866082,57626.0,57625.0,0.00913]
["bitfinex","BTCUSD",1720342224621,2.77812594,57626.0,57625.0,0.00913]
["bitfinex","BTCUSD",1720342224884,2.77812594,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342224885,2.80612594,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342225091,2.90976945,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342225298,2.80602594,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342225437,2.70759597,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342225667,2.23753097,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342225870,2.21158543,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342226090,2.21148543,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342226331,2.13366094,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342226532,2.13356094,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342226696,1.95591738,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342226895,2.15676986,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342227227,1.98865953,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342227361,2.18271065,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342227767,2.18261065,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342228209,2.38634197,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342228416,2.38624197,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342228623,2.38614197,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342229092,2.78104332,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342229302,2.43397832,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342229751,2.25610844,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342230046,2.25600844,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342230251,2.25590844,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342230474,2.0544821,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342230594,2.25698084,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342231451,2.16130351,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342231998,2.33897339,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342232308,2.43897339,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342232951,2.26120351,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342233148,2.60816851,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342233713,2.40556977,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342233916,2.26086859,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342234492,1.96076859,57626.0,57625.0,0.01013]
["bitfinex","BTCUSD",1720342234697,1.96076859,57626.0,57625.0,0.08603]
["bitfinex","BTCUSD",1720342234969,1.96066859,57626.0,57625.0,0.08603]
["bitfinex","BTCUSD",1720342235525,1.78292503,57626.0,57625.0,0.08603]
["bitfinex","BTCUSD",1720342235780,1.68292503,57626.0,57625.0,0.15263]
["bitfinex","BTCUSD",1720342235955,1.81284805,57626.0,57625.0,0.15263]
["bitfinex","BTCUSD",1720342236965,1.68369929,57626.0,57625.0,0.15263]
["bitfinex","BTCUSD",1720342237170,1.31363429,57626.0,57625.0,0.16812306]
["bitfinex","BTCUSD",1720342237376,1.31353429,57626.0,57625.0,0.16812306]
["bitfinex","BTCUSD",1720342237700,1.2973887,57626.0,57625.0,0.16812306]
["bitfinex","BTCUSD",1720342237903,1.2833887,57626.0,57625.0,0.15163]
["bitfinex","BTCUSD",1720342238035,1.2692887,57626.0,57625.0,0.15163]
["bitfinex","BTCUSD",1720342238255,1.29526567,57626.0,57625.0,0.15163]
["bitfinex","BTCUSD",1720342238463,1.42916567,57626.0,57625.0,0.15163]
["bitfinex","BTCUSD",1720342238681,1.28523429,57626.0,57625.0,0.15163]
["bitfinex","BTCUSD",1720342238867,0.97599621,57626.0,57625.0,0.15263]
["bitfinex","BTCUSD",1720342239064,1.645665,57626.0,57625.0,0.15263]
["bitfinex","BTCUSD",1720342239275,1.645565,57626.0,57625.0,0.15263]
["bitfinex","BTCUSD",1720342240002,1.52535125,57626.0,57625.0,0.15263]
["bitfinex","BTCUSD",1720342240208,1.51935125,57626.0,57625.0,0.15173]
["bitfinex","BTCUSD",1720342240412,1.53335125,57626.0,57625.0,0.15273]
["bitfinex","BTCUSD",1720342240552,1.29848356,57626.0,57625.0,0.15283]
["bitfinex","BTCUSD",1720342240939,1.29848356,57626.0,57625.0,0.15183]
["bitfinex","BTCUSD",1720342241146,1.31248356,57626.0,57625.0,0.15283]
["bitfinex","BTCUSD",1720342241478,1.32648356,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342241678,1.31248356,57626.0,57625.0,0.16745306]
["bitfinex","BTCUSD",1720342241882,1.28448356,57626.0,57625.0,0.16745306]
["bitfinex","BTCUSD",1720342242083,1.29748356,57626.0,57625.0,0.16745306]
["bitfinex","BTCUSD",1720342242280,1.24948356,57626.0,57625.0,0.16845306]
["bitfinex","BTCUSD",1720342242483,1.18948356,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342243017,1.65654856,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342243212,1.30948356,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342243476,1.69255316,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342243772,1.17650575,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342243907,1.53457075,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342244104,1.52257075,57626.0,57625.0,0.15193]
["bitfinex","BTCUSD",1720342244332,1.28450575,57626.0,57625.0,0.15193]
["bitfinex","BTCUSD",1720342244549,1.17450575,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342244748,1.18750575,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342244952,1.18750575,57626.0,57625.0,0.15193]
["bitfinex","BTCUSD",1720342244953,1.17750575,57626.0,57625.0,0.15193]
["bitfinex","BTCUSD",1720342245356,1.20250575,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342245554,1.82560516,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342245951,1.70560516,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342246309,1.70643516,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342246447,1.47937016,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342246652,1.20333575,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342247003,1.38902241,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342247133,1.41202241,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342247340,1.13598029,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342248270,1.25598029,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342250058,1.14372621,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342250326,1.25562178,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342250513,1.60268678,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342250712,1.13562178,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342251421,1.29166461,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342252346,1.13562178,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342252789,1.60268678,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342252956,1.25562178,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342253198,1.13562178,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342253358,1.02372621,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342253537,1.13561407,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342254168,1.60267907,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342254372,1.48267907,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342254727,1.13561407,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342255123,1.48267907,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342255321,1.60267907,57626.0,57625.0,0.15293]
["bitfinex","BTCUSD",1720342256502,1.48267907,57626.0,57625.0,0.01043]
["bitfinex","BTCUSD",1720342256710,2.01391468,57626.0,57625.0,0.01043]
["bitfinex","BTCUSD",1720342256916,2.15813671,57626.0,57625.0,0.01043]
["bitfinex","BTCUSD",1720342257089,2.50520171,57626.0,57625.0,0.01043]
["bitfinex","BTCUSD",1720342259981,2.50520439,57626.0,57625.0,0.01043]
["bitfinex","BTCUSD",1720342260532,2.32743451,57626.0,57625.0,0.01043]
["bitfinex","BTCUSD",1720342261072,2.35914004,57626.0,57625.0,0.01043]
["bitfinex","BTCUSD",1720342261371,2.01207504,57626.0,57625.0,0.01043]
["bitfinex","BTCUSD",1720342262428,2.0116678,57626.0,57625.0,0.01043]
["bitfinex","BTCUSD",1720342263382,2.3587328,57626.0,57625.0,0.01043]
["bitfinex","BTCUSD",1720342263733,2.0116678,57626.0,57625.0,0.01043]
["bitfinex","BTCUSD",1720342264136,2.18943768,57626.0,57625.0,0.01043]
["bitfinex","BTCUSD",1720342264381,2.53650268,57626.0,57625.0,0.01043]
["bitfinex","BTCUSD",1720342264738,2.0116678,57626.0,57625.0,0.01043]
["bitfinex","BTCUSD",1720342264938,1.97996227,57626.0,57625.0,0.01043]
["bitfinex","BTCUSD",1720342265397,1.4818793,57626.0,57625.0,0.01043]
["bitfinex","BTCUSD",1720342265605,1.4818793,57626.0,57625.0,0.15333]
["bitfinex","BTCUSD",1720342265606,0.76448888,57626.0,57625.0,0.15333]
["bitfinex","BTCUSD",1720342265780,0.41742388,57626.0,57625.0,0.16889306]
["bitfinex","BTCUSD",1720342266044,0.24660867,57626.0,57625.0,0.16889306]
["bitfinex","BTCUSD",1720342266636,0.3767911,57626.0,57625.0,0.16889306]
["bitfinex","BTCUSD",1720342267008,0.37538761,57626.0,57625.0,0.16889306]
["bitfinex","BTCUSD",1720342267349,0.34405133,57626.0,57625.0,0.16889306]
["bitfinex","BTCUSD",1720342268254,0.44816143,57626.0,57625.0,0.16889306]
["bitfinex","BTCUSD",1720342268436,0.27462943,57626.0,57625.0,0.16889306]
["bitfinex","BTCUSD",1720342268633,0.27462943,57626.0,57625.0,0.15333]
["bitfinex","BTCUSD",1720342268835,0.23947413,57626.0,57625.0,0.15333]
["bitfinex","BTCUSD",1720342268999,0.27460944,57626.0,57625.0,0.15333]
["bitfinex","BTCUSD",1720342270527,0.07838798,57626.0,57625.0,1.54572156]
["bitfinex","BTCUSD",1720342270732,0.07807385,57630.0,57629.0,0.1429]
["bitfinex","BTCUSD",1720342270845,0.0003,57632.0,57631.0,0.663452]
["bitfinex","BTCUSD",1720342271060,0.0003,57632.0,57631.0,1.010487]
["bitfinex","BTCUSD",1720342271335,0.0003,57632.0,57631.0,1.16400376]
["bitfinex","BTCUSD",1720342271537,0.0003,57632.0,57631.0,1.34164732]
["bitfinex","BTCUSD",1720342271715,0.0003,57632.0,57631.0,1.68868232]
["bitfinex","BTCUSD",1720342272070,0.0003,57632.0,57631.0,1.69268232]
["bitfinex","BTCUSD",1720342272913,0.0003,57632.0,57631.0,1.68868232]
["bitfinex","BTCUSD",1720342273770,0.0013,57632.0,57631.0,1.69268232]
["bitfinex","BTCUSD",1720342273976,0.0013,57632.0,57631.0,1.19713056]
["bitfinex","BTCUSD",1720342274101,0.0013,57632.0,57631.0,0.325417]
["bitfinex","BTCUSD",1720342274305,0.0013,57632.0,57631.0,0.320417]
["bitfinex","BTCUSD",1720342274621,0.0013,57632.0,57631.0,1.25887746]
["bitfinex","BTCUSD",1720342274821,0.0013,57632.0,57631.0,1.26987746]
["bitfinex","BTCUSD",1720342275023,0.0003,57632.0,57631.0,1.26587746]
["bitfinex","BTCUSD",1720342275231,0.0003,57632.0,57631.0,1.60191246]
["bitfinex","BTCUSD",1720342275434,0.0003,57632.0,57631.0,1.61091246]
["bitfinex","BTCUSD",1720342275635,0.0003,57632.0,57631.0,1.61891246]
["bitfinex","BTCUSD",1720342276068,0.0003,57632.0,57631.0,1.60991246]
["bitfinex","BTCUSD",1720342276471,0.0003,57632.0,57631.0,1.62191246]
["bitfinex","BTCUSD",1720342276834,0.0003,57632.0,57631.0,1.61391246]
["bitfinex","BTCUSD",1720342277236,0.0003,57632.0,57631.0,1.27887746]
["bitfinex","BTCUSD",1720342277666,0.0003,57632.0,57631.0,0.86509556]
["bitfinex","BTCUSD",1720342277872,0.0003,57632.0,57631.0,0.1669]
["bitfinex","BTCUSD",1720342278072,0.00446327,57632.0,57631.0,0.1669]
["bitfinex","BTCUSD",1720342278805,0.00529327,57632.0,57631.0,0.1669]
["bitfinex","BTCUSD",1720342278953,0.17880727,57632.0,57631.0,0.1669]
["bitfinex","BTCUSD",1720342279149,0.00529327,57632.0,57631.0,0.1549]
["bitfinex","BTCUSD",1720342279553,0.00529327,57632.0,57631.0,0.1589]
["bitfinex","BTCUSD",1720342279754,0.61794781,57632.0,57631.0,0.012]
["bitfinex","BTCUSD",1720342280152,0.61794781,57632.0,57631.0,0.017]
["bitfinex","BTCUSD",1720342280612,0.64951237,57632.0,57631.0,0.017]
["bitfinex","BTCUSD",1720342280832,0.30248337,57632.0,57631.0,0.005]
["bitfinex","BTCUSD",1720342280961,0.30248337,57632.0,57631.0,0.01]
["bitfinex","BTCUSD",1720342281181,0.12896937,57632.0,57631.0,0.0430128]
["bitfinex","BTCUSD",1720342281385,0.12896937,57632.0,57631.0,0.1516]
["bitfinex","BTCUSD",1720342281386,0.09740481,57632.0,57631.0,0.1516]
["bitfinex","BTCUSD",1720342281597,0.09740481,57632.0,57631.0,0.672152]
["bitfinex","BTCUSD",1720342281813,0.09840481,57632.0,57631.0,0.672152]
["bitfinex","BTCUSD",1720342282058,0.09424154,57632.0,57631.0,0.7343672]
["bitfinex","BTCUSD",1720342282254,0.09424154,57632.0,57631.0,0.7353672]
["bitfinex","BTCUSD",1720342282469,0.09841018,57632.0,57631.0,0.7353672]
["bitfinex","BTCUSD",1720342282669,0.09841018,57632.0,57631.0,0.82323002]
["bitfinex","BTCUSD",1720342282879,0.09841018,57632.0,57631.0,0.7353672]
["bitfinex","BTCUSD",1720342283079,0.09324154,57632.0,57631.0,0.1476]
["bitfinex","BTCUSD",1720342283276,0.12464655,57632.0,57631.0,0.1476]
["bitfinex","BTCUSD",1720342283495,0.12881519,57632.0,57631.0,0.1476]
["bitfinex","BTCUSD",1720342283692,0.30232919,57632.0,57631.0,0.1476]
["bitfinex","BTCUSD",1720342284065,0.30232919,57632.0,57631.0,0.16236]
["bitfinex","BTCUSD",1720342284287,0.12881519,57632.0,57631.0,0.16236]
["bitfinex","BTCUSD",1720342284459,0.09741018,57632.0,57631.0,0.16236]
["bitfinex","BTCUSD",1720342284655,0.12877286,57632.0,57631.0,0.16236]
["bitfinex","BTCUSD",1720342285058,0.12877286,57632.0,57631.0,0.16136]
["bitfinex","BTCUSD",1720342285263,0.12977286,57632.0,57631.0,0.16136]
["bitfinex","BTCUSD",1720342286743,0.30328686,57632.0,57631.0,0.1466]
["bitfinex","BTCUSD",1720342286874,0.12977286,57632.0,57631.0,0.1466]
["bitfinex","BTCUSD",1720342287942,0.12981187,57632.0,57631.0,0.1466]
["bitfinex","BTCUSD",1720342288304,0.13981187,57632.0,57631.0,0.1466]
["bitfinex","BTCUSD",1720342289583,0.13981187,57632.0,57631.0,0.17892859]
["bitfinex","BTCUSD",1720342289924,0.13881187,57632.0,57631.0,0.1476]
["bitfinex","BTCUSD",1720342290273,0.13464323,57632.0,57631.0,0.1476]
["bitfinex","BTCUSD",1720342290621,0.13464323,57632.0,57631.0,0.321117]
["bitfinex","BTCUSD",1720342290973,0.13881165,57632.0,57631.0,0.321117]
["bitfinex","BTCUSD",1720342291181,0.13876132,57632.0,57631.0,0.321117]
["bitfinex","BTCUSD",1720342291520,0.13876132,57632.0,57631.0,0.4226384]
["bitfinex","BTCUSD",1720342291821,0.13876132,57632.0,57631.0,0.1476]
["bitfinex","BTCUSD",1720342294460,0.13792742,57632.0,57631.0,0.1476]
["bitfinex","BTCUSD",1720342294865,0.13792742,57632.0,57631.0,0.321117]
["bitfinex","BTCUSD",1720342295596,0.13792742,57632.0,57631.0,0.49876056]
["bitfinex","BTCUSD",1720342295794,0.13792742,57632.0,57631.0,1.2862973]
["bitfinex","BTCUSD",1720342295993,0.04164746,57632.0,57631.0,1.6333323]
["bitfinex","BTCUSD",1720342296973,0.04164746,57632.0,57631.0,1.6323323]
["bitfinex","BTCUSD",1720342297175,0.04164746,57632.0,57631.0,1.6343323]
["bitfinex","BTCUSD",1720342297379,0.04139658,57632.0,57631.0,1.6343323]
["bitfinex","BTCUSD",1720342297579,0.04139805,57632.0,57631.0,1.6353323]
["bitfinex","BTCUSD",1720342298125,0.04139805,57632.0,57631.0,1.2882973]
["bitfinex","BTCUSD",1720342298496,0.04139805,57632.0,57631.0,0.323117]
["bitfinex","BTCUSD",1720342298697,0.04139805,57632.0,57631.0,0.670152]
["bitfinex","BTCUSD",1720342299021,0.04538287,57632.0,57631.0,0.670152]
["bitfinex","BTCUSD",1720342299396,0.11747823,57632.0,57631.0,0.670152]
["bitfinex","BTCUSD",1720342300717,0.11747823,57632.0,57631.0,1.017187]
["bitfinex","BTCUSD",1720342300872,0.01528167,57632.0,57631.0,1.017187]
["bitfinex","BTCUSD",1720342301072,0.11360222,57632.0,57631.0,1.017187]
["bitfinex","BTCUSD",1720342301734,0.11360222,57632.0,57631.0,1.67828946]
["bitfinex","BTCUSD",1720342304182,0.11359712,57632.0,57631.0,1.67828946]
["bitfinex","BTCUSD",1720342307193,0.11359712,57632.0,57631.0,2.02532446]
["bitfinex","BTCUSD",1720342307394,0.08321867,57632.0,57631.0,2.12532446]
["bitfinex","BTCUSD",1720342307611,0.09211154,57645.0,57644.0,0.867392]
["bitfinex","BTCUSD",1720342307812,0.12205797,57645.0,57644.0,1.18993556]
["bitfinex","BTCUSD",1720342308008,0.12205797,57645.0,57644.0,1.18983556]
["bitfinex","BTCUSD",1720342308215,0.12205797,57645.0,57644.0,1.31986992]
["bitfinex","BTCUSD",1720342308730,0.12205797,57645.0,57644.0,1.31976992]
["bitfinex","BTCUSD",1720342310532,0.09211154,57645.0,57644.0,1.31976992]
["bitfinex","BTCUSD",1720342310730,0.09211154,57649.0,57648.0,0.520399]
["bitfinex","BTCUSD",1720342310931,0.12138272,57649.0,57648.0,0.520399]
["bitfinex","BTCUSD",1720342311215,0.12557397,57649.0,57648.0,0.520299]
["bitfinex","BTCUSD",1720342311428,0.12138272,57649.0,57648.0,0.520299]
["bitfinex","BTCUSD",1720342311626,0.12557397,57649.0,57648.0,0.6566229]
["bitfinex","BTCUSD",1720342312061,0.12857397,57649.0,57648.0,0.6566229]
["bitfinex","BTCUSD",1720342312696,0.173485,57642.0,57637.0,0.173499]
["bitfinex","BTCUSD",1720342313012,0.12560011,57641.0,57637.0,0.173499]
["bitfinex","BTCUSD",1720342313215,0.02927118,57640.0,57638.0,0.098931]
["bitfinex","BTCUSD",1720342313416,0.02927118,57640.0,57638.0,0.272327]
["bitfinex","BTCUSD",1720342313626,0.00415722,57639.0,57638.0,0.272327]
["bitfinex","BTCUSD",1720342314007,0.0334284,57639.0,57638.0,0.272227]
["bitfinex","BTCUSD",1720342314214,0.0334284,57639.0,57638.0,1.14385656]
["bitfinex","BTCUSD",1720342314422,0.0334284,57639.0,57638.0,1.14785656]
["bitfinex","BTCUSD",1720342314580,0.09211154,57641.0,57640.0,0.520471]
["bitfinex","BTCUSD",1720342314897,0.12253197,57641.0,57640.0,1.04509556]
["bitfinex","BTCUSD",1720342315722,0.12243197,57641.0,57640.0,1.04509556]
["bitfinex","BTCUSD",1720342316741,0.12233197,57641.0,57640.0,1.04509556]
["bitfinex","BTCUSD",1720342316903,0.12233197,57641.0,57640.0,1.21627708]
["bitfinex","BTCUSD",1720342317105,0.09181154,57641.0,57640.0,1.21627708]
["bitfinex","BTCUSD",1720342317306,0.09181154,57641.0,57640.0,1.21827708]
["bitfinex","BTCUSD",1720342317792,0.09181154,57641.0,57640.0,1.21627708]
["bitfinex","BTCUSD",1720342317995,0.09181154,57641.0,57640.0,1.22327708]
["bitfinex","BTCUSD",1720342318199,0.09271154,57641.0,57640.0,1.23027708]
["bitfinex","BTCUSD",1720342318412,0.09271154,57641.0,57640.0,1.22327708]
["bitfinex","BTCUSD",1720342318588,0.09271154,57641.0,57640.0,1.23127708]
["bitfinex","BTCUSD",1720342318767,0.001,57641.0,57640.0,1.84635808]
["bitfinex","BTCUSD",1720342319011,0.001,57641.0,57640.0,1.94635808]
["bitfinex","BTCUSD",1720342319360,0.001,57641.0,57640.0,2.59333908]
["bitfinex","BTCUSD",1720342319576,0.0003,57649.0,57648.0,1.582365]
["bitfinex","BTCUSD",1720342319760,0.0003,57649.0,57648.0,2.49800438]
["bitfinex","BTCUSD",1720342320008,0.0030062,57666.0,57663.0,0.494942]
["bitfinex","BTCUSD",1720342320211,0.0030062,57666.0,57665.0,0.520245]
["bitfinex","BTCUSD",1720342320413,0.27733707,57675.0,57665.0,0.17764356]
["bitfinex","BTCUSD",1720342320414,0.14368757,57674.0,57665.0,0.17764356]
["bitfinex","BTCUSD",1720342320642,0.063,57680.0,57665.0,0.17764356]
["bitfinex","BTCUSD",1720342320643,0.14368757,57679.0,57666.0,0.31021792]
["bitfinex","BTCUSD",1720342320795,0.14368757,57679.0,57678.0,0.173376]
["bitfinex","BTCUSD",1720342321150,0.09171154,57674.0,57667.0,0.09693807]
["bitfinex","BTCUSD",1720342321268,0.09171154,57674.0,57666.0,0.31021792]
["bitfinex","BTCUSD",1720342321269,0.09171154,57674.0,57673.0,0.173391]
["bitfinex","BTCUSD",1720342321490,0.09171154,57674.0,57671.0,0.173395]
["bitfinex","BTCUSD",1720342321716,0.09171154,57674.0,57668.0,0.23857916]
["bitfinex","BTCUSD",1720342321717,0.09171154,57674.0,57668.0,0.0609356]
["bitfinex","BTCUSD",1720342321890,0.09171154,57671.0,57666.0,0.03257436]
["bitfinex","BTCUSD",1720342322116,0.09171154,57671.0,57664.0,0.1]
["bitfinex","BTCUSD",1720342322318,0.1734,57670.0,57665.0,0.35105656]
["bitfinex","BTCUSD",1720342322519,0.1734,57670.0,57666.0,0.173412]
["bitfinex","BTCUSD",1720342323111,0.26513254,57663.0,57662.0,0.4688]
["bitfinex","BTCUSD",1720342323390,0.61197454,57663.0,57662.0,0.4688]
["bitfinex","BTCUSD",1720342323596,0.61197454,57663.0,57662.0,0.4687]
["bitfinex","BTCUSD",1720342323790,0.09171154,57658.0,57648.0,0.0827]
["bitfinex","BTCUSD",1720342323962,0.12,57665.0,57651.0,0.034722]
["bitfinex","BTCUSD",1720342323963,0.26515754,57655.0,57651.0,0.034722]
["bitfinex","BTCUSD",1720342324142,0.409868,57659.0,57652.0,0.02126656]
["bitfinex","BTCUSD",1720342324143,0.09171154,57653.0,57652.0,0.02126656]
["bitfinex","BTCUSD",1720342324342,0.09171154,57653.0,57651.0,0.034722]
["bitfinex","BTCUSD",1720342324343,0.09171154,57652.0,57651.0,0.034722]
["bitfinex","BTCUSD",1720342324523,0.09171154,57652.0,57651.0,0.034622]
["bitfinex","BTCUSD",1720342324928,0.09171154,57652.0,57651.0,0.034522]
["bitfinex","BTCUSD",1720342325128,0.09171154,57652.0,57651.0,0.040522]
["bitfinex","BTCUSD",1720342325610,0.09171154,57652.0,57651.0,0.207879]
["bitfinex","BTCUSD",1720342325771,0.09171154,57652.0,57651.0,0.216879]
["bitfinex","BTCUSD",1720342325963,0.09171154,57652.0,57651.0,0.043422]
["bitfinex","BTCUSD",1720342326165,0.09171154,57652.0,57651.0,0.216879]
["bitfinex","BTCUSD",1720342326456,0.09171154,57655.0,57651.0,0.22106556]
["bitfinex","BTCUSD",1720342326634,0.09171154,57653.0,57652.0,0.72032446]
["bitfinex","BTCUSD",1720342327033,0.09171154,57654.0,57653.0,0.520354]
["bitfinex","BTCUSD",1720342327241,0.09171154,57654.0,57653.0,0.80896331]
["bitfinex","BTCUSD",1720342327846,0.09171154,57654.0,57653.0,0.80886331]
["bitfinex","BTCUSD",1720342328871,0.09171154,57654.0,57653.0,0.81776331]
["bitfinex","BTCUSD",1720342329276,0.09171154,57654.0,57653.0,0.81766331]
["bitfinex","BTCUSD",1720342329638,0.09171154,57654.0,57653.0,0.47076031]
["bitfinex","BTCUSD",1720342330062,0.12407002,57654.0,57653.0,0.47076031]
["bitfinex","BTCUSD",1720342330324,0.09690494,57654.0,57653.0,0.47066031]
["bitfinex","BTCUSD",1720342330636,0.12395553,57654.0,57653.0,0.46666031]
["bitfinex","BTCUSD",1720342330841,0.03224399,57654.0,57653.0,1.15546631]
["bitfinex","BTCUSD",1720342331044,0.09171154,57657.0,57654.0,0.346897]
["bitfinex","BTCUSD",1720342331231,0.09171154,57657.0,57656.0,0.520326]
["bitfinex","BTCUSD",1720342331563,0.0030062,57663.0,57656.0,0.52442756]
["bitfinex","BTCUSD",1720342331764,0.11850557,57662.0,57657.0,0.29577719]
["bitfinex","BTCUSD",1720342332030,0.16667597,57676.0,57657.0,0.17764356]
["bitfinex","BTCUSD",1720342332031,0.09171154,57660.0,57657.0,0.17764356]
["bitfinex","BTCUSD",1720342332380,0.0312821,57659.0,57657.0,0.17754356]
["bitfinex","BTCUSD",1720342332735,0.00446964,57659.0,57657.0,0.17754356]
["bitfinex","BTCUSD",1720342333098,0.00446964,57659.0,57658.0,0.173436]
["bitfinex","BTCUSD",1720342333295,0.00446964,57659.0,57658.0,0.69795156]
["bitfinex","BTCUSD",1720342333500,0.00446964,57659.0,57658.0,0.80243612]
["bitfinex","BTCUSD",1720342333711,0.09171154,57660.0,57658.0,0.80233612]
["bitfinex","BTCUSD",1720342333925,0.09171154,57660.0,57659.0,0.35107656]
["bitfinex","BTCUSD",1720342334134,0.11855942,57660.0,57659.0,0.35097656]
["bitfinex","BTCUSD",1720342334333,0.11855942,57660.0,57659.0,0.43120987]
["bitfinex","BTCUSD",1720342334519,0.11855942,57660.0,57659.0,0.43110987]
["bitfinex","BTCUSD",1720342335116,0.11868028,57660.0,57659.0,0.43300987]
["bitfinex","BTCUSD",1720342335327,0.09171154,57660.0,57659.0,0.43300987]
["bitfinex","BTCUSD",1720342335481,0.0270162,57660.0,57659.0,0.43600987]
["bitfinex","BTCUSD",1720342335686,0.11872774,57660.0,57659.0,0.43300987]
["bitfinex","BTCUSD",1720342335885,0.11872774,57660.0,57659.0,0.43800987]
["bitfinex","BTCUSD",1720342336513,0.11872774,57660.0,57659.0,0.43590987]
["bitfinex","BTCUSD",1720342336854,0.11872774,57660.0,57659.0,0.009]
["bitfinex","BTCUSD",1720342336855,0.29215774,57660.0,57659.0,0.009]
["bitfinex","BTCUSD",1720342337029,0.63901774,57660.0,57659.0,0.0089]
["bitfinex","BTCUSD",1720342337261,0.29215774,57660.0,57659.0,0.0089]
["bitfinex","BTCUSD",1720342337657,0.29215774,57660.0,57659.0,0.0049]
["bitfinex","BTCUSD",1720342337855,0.29215774,57660.0,57656.0,0.173442]
["bitfinex","BTCUSD",1720342338058,0.29215774,57660.0,57656.0,0.35108556]
["bitfinex","BTCUSD",1720342338059,0.0270162,57659.0,57656.0,0.35108556]
["bitfinex","BTCUSD",1720342338276,0.0270162,57659.0,57656.0,0.35098556]
["bitfinex","BTCUSD",1720342338606,0.02696352,57658.0,57656.0,0.4036853]
["bitfinex","BTCUSD",1720342338846,0.02696352,57657.0,57656.0,0.4035853]
["bitfinex","BTCUSD",1720342339062,0.02696352,57659.0,57656.0,0.4035853]
["bitfinex","BTCUSD",1720342339275,0.02696352,57658.0,57656.0,0.4065853]
["bitfinex","BTCUSD",1720342339505,0.02696352,57657.0,57656.0,0.4065853]
["bitfinex","BTCUSD",1720342339653,0.02698433,57657.0,57656.0,0.4065853]
["bitfinex","BTCUSD",1720342339855,0.02698433,57659.0,57656.0,0.4065853]
["bitfinex","BTCUSD",1720342340447,0.0030062,57658.0,57656.0,0.4065853]
["bitfinex","BTCUSD",1720342340676,0.02698433,57657.0,57656.0,0.4095853]
["bitfinex","BTCUSD",1720342340878,0.02698433,57657.0,57656.0,0.4154853]
["bitfinex","BTCUSD",1720342341213,0.09171154,57660.0,57657.0,0.173439]
["bitfinex","BTCUSD",1720342341430,0.03010286,57659.0,57657.0,0.29917603]
["bitfinex","BTCUSD",1720342341675,0.02709666,57658.0,57657.0,0.29917603]
["bitfinex","BTCUSD",1720342342358,0.02709666,57659.0,57657.0,0.29917603]
["bitfinex","BTCUSD",1720342342505,0.02709666,57658.0,57657.0,0.29917603]
["bitfinex","BTCUSD",1720342342710,0.02709666,57659.0,57657.0,0.29917603]
["bitfinex","BTCUSD",1720342343118,0.02709666,57659.0,57657.0,0.29907603]
["bitfinex","BTCUSD",1720342343581,0.02709666,57659.0,57657.0,0.173339]
["bitfinex","BTCUSD",1720342343756,0.02709666,57659.0,57657.0,0.179239]
["bitfinex","BTCUSD",1720342343951,0.02709666,57659.0,57657.0,0.184239]
["bitfinex","BTCUSD",1720342344173,0.02709666,57659.0,57657.0,0.178239]
["bitfinex","BTCUSD",1720342344675,0.02709666,57659.0,57657.0,0.173239]
["bitfinex","BTCUSD",1720342344969,0.00521049,57658.0,57657.0,0.30151576]
["bitfinex","BTCUSD",1720342345215,0.03249774,57658.0,57657.0,0.29751576]
["bitfinex","BTCUSD",1720342345659,0.03235845,57658.0,57657.0,0.30151576]
["bitfinex","BTCUSD",1720342346024,0.03235845,57658.0,57657.0,0.12827676]
["bitfinex","BTCUSD",1720342346025,0.0319082,57658.0,57657.0,0.12827676]
["bitfinex","BTCUSD",1720342346182,0.0319082,57658.0,57657.0,0.009]
["bitfinex","BTCUSD",1720342346594,0.03175747,57658.0,57657.0,0.009]
["bitfinex","BTCUSD",1720342347246,0.03175747,57658.0,57657.0,0.182439]
["bitfinex","BTCUSD",1720342347450,0.02699723,57658.0,57657.0,0.529317]
["bitfinex","BTCUSD",1720342347595,0.02699723,57658.0,57657.0,0.63394186]
["bitfinex","BTCUSD",1720342347798,0.02699723,57658.0,57657.0,0.63894186]
["bitfinex","BTCUSD",1720342348076,0.02699723,57658.0,57657.0,0.64494186]
["bitfinex","BTCUSD",1720342348261,0.02699723,57658.0,57657.0,0.63894186]
["bitfinex","BTCUSD",1720342348412,0.00113,57659.0,57658.0,0.173436]
["bitfinex","BTCUSD",1720342348792,0.03394627,57659.0,57658.0,0.28978334]
["bitfinex","BTCUSD",1720342350695,0.03394627,57659.0,57658.0,1.1611709]
["bitfinex","BTCUSD",1720342350827,0.03394627,57659.0,57658.0,1.11122356]
["bitfinex","BTCUSD",1720342351035,0.02877756,57659.0,57658.0,1.11122356]
["bitfinex","BTCUSD",1720342351417,0.02877756,57659.0,57658.0,1.18852356]
["bitfinex","BTCUSD",1720342351639,0.00113,57659.0,57658.0,2.29175602]
["bitfinex","BTCUSD",1720342351843,0.00113,57659.0,57658.0,3.1363979]
["bitfinex","BTCUSD",1720342352048,0.09171154,57679.0,57678.0,1.00758]
["bitfinex","BTCUSD",1720342352250,0.11906357,57679.0,57678.0,0.660828]
["bitfinex","BTCUSD",1720342352403,0.12429767,57679.0,57678.0,0.7269108]
["bitfinex","BTCUSD",1720342352609,0.11906357,57679.0,57678.0,0.6635108]
["bitfinex","BTCUSD",1720342352817,0.12429767,57679.0,57678.0,0.6635108]
["bitfinex","BTCUSD",1720342353189,0.11906357,57679.0,57678.0,0.6635108]
["bitfinex","BTCUSD",1720342354196,0.11906357,57679.0,57678.0,0.6634108]
["bitfinex","BTCUSD",1720342355038,0.11906357,57679.0,57678.0,0.6764108]
["bitfinex","BTCUSD",1720342355213,0.11906357,57679.0,57678.0,1.0231628]
["bitfinex","BTCUSD",1720342355520,0.02735203,57679.0,57678.0,1.19580636]
["bitfinex","BTCUSD",1720342355723,0.00831,57684.0,57679.0,0.062]
["bitfinex","BTCUSD",1720342355924,0.02890765,57683.0,57682.0,0.600692]
["bitfinex","BTCUSD",1720342356125,0.00831,57684.0,57683.0,0.520083]
["bitfinex","BTCUSD",1720342356347,0.00831,57684.0,57683.0,1.39117056]
["bitfinex","BTCUSD",1720342356594,0.00831,57684.0,57683.0,1.56884044]
["bitfinex","BTCUSD",1720342356759,0.00831,57684.0,57683.0,1.04434856]
["bitfinex","BTCUSD",1720342357169,0.00831,57684.0,57683.0,1.39107056]
["bitfinex","BTCUSD",1720342357575,0.00831,57684.0,57683.0,1.39097056]
["bitfinex","BTCUSD",1720342357988,0.00831,57684.0,57683.0,1.39397056]
["bitfinex","BTCUSD",1720342358189,0.00831,57684.0,57683.0,1.55662762]
["bitfinex","BTCUSD",1720342358589,0.00831,57684.0,57683.0,1.56162762]
["bitfinex","BTCUSD",1720342358802,0.00831,57684.0,57683.0,1.54452762]
["bitfinex","BTCUSD",1720342359009,0.00831,57684.0,57683.0,1.54852762]
["bitfinex","BTCUSD",1720342359224,0.00831,57684.0,57683.0,1.56152762]
["bitfinex","BTCUSD",1720342359423,0.00831,57684.0,57683.0,2.37913808]
["bitfinex","BTCUSD",1720342359571,0.00831,57684.0,57683.0,2.37513808]
["bitfinex","BTCUSD",1720342359768,0.00831,57684.0,57683.0,2.36694962]
["bitfinex","BTCUSD",1720342360136,0.00831,57684.0,57683.0,2.38823808]
["bitfinex","BTCUSD",1720342360352,0.00841,57684.0,57683.0,2.38823808]
["bitfinex","BTCUSD",1720342360545,0.00841,57684.0,57683.0,2.58823808]
["bitfinex","BTCUSD",1720342360747,0.00841,57684.0,57683.0,2.58833808]
["bitfinex","BTCUSD",1720342360965,0.00841,57684.0,57683.0,2.28833808]
["bitfinex","BTCUSD",1720342361179,0.00841,57684.0,57683.0,2.15533808]
["bitfinex","BTCUSD",1720342361381,0.00841,57684.0,57683.0,2.14233808]
["bitfinex","BTCUSD",1720342361516,0.00851,57684.0,57683.0,1.64767056]
["bitfinex","BTCUSD",1720342361722,0.00851,57684.0,57683.0,1.66167056]
["bitfinex","BTCUSD",1720342361921,0.00851,57684.0,57683.0,1.64767056]
["bitfinex","BTCUSD",1720342361922,0.00861,57684.0,57683.0,1.64767056]
["bitfinex","BTCUSD",1720342362121,0.00861,57684.0,57683.0,1.63367056]
["bitfinex","BTCUSD",1720342362360,0.00861,57684.0,57683.0,1.64767056]
["bitfinex","BTCUSD",1720342362565,0.00861,57684.0,57683.0,1.82303762]
["bitfinex","BTCUSD",1720342362897,0.00861,57684.0,57683.0,1.83132608]
["bitfinex","BTCUSD",1720342363099,0.00861,57684.0,57683.0,1.83142608]
["bitfinex","BTCUSD",1720342363230,0.00861,57684.0,57683.0,1.84542608]
["bitfinex","BTCUSD",1720342364254,0.00861,57684.0,57683.0,1.83713762]
["bitfinex","BTCUSD",1720342364658,0.00861,57684.0,57683.0,1.82313762]
["bitfinex","BTCUSD",1720342365063,0.00861,57684.0,57683.0,1.83713762]
["bitfinex","BTCUSD",1720342365262,0.00861,57684.0,57683.0,1.83142608]
["bitfinex","BTCUSD",1720342365640,0.0001,57684.0,57683.0,1.81742608]
["bitfinex","BTCUSD",1720342365836,0.00831,57690.0,57689.0,1.803387]
["bitfinex","BTCUSD",1720342366031,0.00831,57690.0,57689.0,2.25880044]
["bitfinex","BTCUSD",1720342367350,0.00831,57690.0,57689.0,2.15880044]
["bitfinex","BTCUSD",1720342367495,0.00831,57690.0,57689.0,2.25880044]
["bitfinex","BTCUSD",1720342367709,0.00831,57690.0,57689.0,1.81201444]
["bitfinex","BTCUSD",1720342367935,0.00831,57690.0,57689.0,2.15870044]
["bitfinex","BTCUSD",1720342368237,0.00831,57690.0,57689.0,2.15860044]
["bitfinex","BTCUSD",1720342368451,0.00831,57690.0,57689.0,2.15850044]
["bitfinex","BTCUSD",1720342368649,0.00831,57690.0,57689.0,2.17250044]
["bitfinex","BTCUSD",1720342369218,0.00831,57690.0,57689.0,2.17240044]
["bitfinex","BTCUSD",1720342369402,0.00831,57690.0,57689.0,2.15840044]
["bitfinex","BTCUSD",1720342369600,0.00831,57690.0,57689.0,2.27240044]
["bitfinex","BTCUSD",1720342370023,0.00831,57690.0,57689.0,2.37830044]
["bitfinex","BTCUSD",1720342370220,0.00831,57690.0,57689.0,2.39230044]
["bitfinex","BTCUSD",1720342370497,0.00831,57690.0,57689.0,2.40630044]
["bitfinex","BTCUSD",1720342371276,0.00831,57690.0,57689.0,2.75288644]
["bitfinex","BTCUSD",1720342371461,0.00831,57690.0,57689.0,2.73888644]
["bitfinex","BTCUSD",1720342372752,0.00831,57690.0,57689.0,2.40610044]
["bitfinex","BTCUSD",1720342373280,0.00831,57690.0,57689.0,2.28610044]
["bitfinex","BTCUSD",1720342373483,0.00831,57690.0,57689.0,2.38830044]
["bitfinex","BTCUSD",1720342373809,0.00831,57690.0,57689.0,2.38820044]
["bitfinex","BTCUSD",1720342374165,0.00831,57690.0,57689.0,2.38810044]
["bitfinex","BTCUSD",1720342375415,0.00841,57690.0,57689.0,2.38810044]
["bitfinex","BTCUSD",1720342376473,0.00841,57690.0,57689.0,2.48810044]
["bitfinex","BTCUSD",1720342376707,0.00841,57690.0,57689.0,2.60810044]
["bitfinex","BTCUSD",1720342376923,0.00851,57690.0,57689.0,2.60810044]
["bitfinex","BTCUSD",1720342377131,0.00851,57690.0,57689.0,2.50810044]
["bitfinex","BTCUSD",1720342377325,0.00861,57690.0,57689.0,2.60810044]
["bitfinex","BTCUSD",1720342377530,0.00861,57690.0,57689.0,2.30590044]
["bitfinex","BTCUSD",1720342377737,0.00861,57690.0,57689.0,2.50810044]
["bitfinex","BTCUSD",1720342381700,0.00861,57690.0,57689.0,2.38810044]
["bitfinex","BTCUSD",1720342382206,0.00861,57690.0,57689.0,2.12813056]
["bitfinex","BTCUSD",1720342384488,0.00861,57690.0,57689.0,2.00813056]
["bitfinex","BTCUSD",1720342384716,0.00861,57690.0,57689.0,2.12813056]
["bitfinex","BTCUSD",1720342385142,0.00861,57690.0,57689.0,1.51814456]
["bitfinex","BTCUSD",1720342385646,0.00861,57690.0,57689.0,1.41814456]
["bitfinex","BTCUSD",1720342386252,0.00861,57690.0,57689.0,1.39014456]
["bitfinex","BTCUSD",1720342386633,0.00861,57690.0,57689.0,1.54315902]
["bitfinex","BTCUSD",1720342386912,0.00861,57690.0,57689.0,0.71077256]
["bitfinex","BTCUSD",1720342387040,0.23992154,57690.0,57689.0,0.028]
["bitfinex","BTCUSD",1720342387418,0.26801807,57690.0,57689.0,0.201343]
["bitfinex","BTCUSD",1720342387616,0.18861807,57690.0,57689.0,0.2561467]
["bitfinex","BTCUSD",1720342387817,0.18861807,57690.0,57689.0,0.6028327]
["bitfinex","BTCUSD",1720342388034,0.18884842,57690.0,57689.0,0.6028327]
["bitfinex","BTCUSD",1720342388654,0.18884842,57690.0,57689.0,0.5888327]
["bitfinex","BTCUSD",1720342388856,0.00861,57690.0,57689.0,1.44584826]
["bitfinex","BTCUSD",1720342389151,0.00861,57690.0,57689.0,1.47384826]
["bitfinex","BTCUSD",1720342389395,0.00861,57690.0,57689.0,1.45984826]
["bitfinex","BTCUSD",1720342389603,0.00861,57690.0,57689.0,1.47384826]
["bitfinex","BTCUSD",1720342389939,0.00861,57690.0,57689.0,1.45984826]
["bitfinex","BTCUSD",1720342390136,0.00861,57690.0,57689.0,1.47384826]
["bitfinex","BTCUSD",1720342390356,0.00861,57690.0,57689.0,1.45984826]
["bitfinex","BTCUSD",1720342390556,0.00861,57690.0,57689.0,1.44584826]
["bitfinex","BTCUSD",1720342390744,0.00861,57690.0,57689.0,1.45984826]
["bitfinex","BTCUSD",1720342392003,0.00861,57690.0,57689.0,1.44584826]
["bitfinex","BTCUSD",1720342392207,0.00861,57690.0,57689.0,1.45984826]
["bitfinex","BTCUSD",1720342392532,0.00861,57690.0,57689.0,1.47384826]
["bitfinex","BTCUSD",1720342392787,0.00861,57690.0,57689.0,1.45984826]
["bitfinex","BTCUSD",1720342392983,0.00861,57690.0,57689.0,1.47384826]
["bitfinex","BTCUSD",1720342393387,0.00861,57690.0,57689.0,1.45984826]
["bitfinex","BTCUSD",1720342393559,0.00861,57690.0,57689.0,1.39104456]
["bitfinex","BTCUSD",1720342393765,0.00861,57690.0,57689.0,1.41904456]
["bitfinex","BTCUSD",1720342395212,0.00861,57690.0,57689.0,1.40504456]
["bitfinex","BTCUSD",1720342395408,0.00861,57690.0,57689.0,1.41904456]
["bitfinex","BTCUSD",1720342395622,0.00861,57690.0,57689.0,1.58102902]
["bitfinex","BTCUSD",1720342395966,0.00861,57690.0,57689.0,1.56702902]
["bitfinex","BTCUSD",1720342396140,0.00861,57690.0,57689.0,1.55302902]
["bitfinex","BTCUSD",1720342396372,0.00861,57690.0,57689.0,1.58102902]
["bitfinex","BTCUSD",1720342396639,0.00861,57690.0,57689.0,1.56702902]
["bitfinex","BTCUSD",1720342396857,0.00861,57690.0,57689.0,1.55302902]
["bitfinex","BTCUSD",1720342397052,0.00861,57690.0,57689.0,1.56702902]
["bitfinex","BTCUSD",1720342397458,0.07021,57690.0,57689.0,1.40504456]
["bitfinex","BTCUSD",1720342397980,0.07021,57690.0,57689.0,0.534029]
["bitfinex","BTCUSD",1720342398543,0.00861,57690.0,57689.0,0.534029]
["bitfinex","BTCUSD",1720342398748,0.00861,57690.0,57689.0,0.548029]
["bitfinex","BTCUSD",1720342398949,0.00861,57690.0,57689.0,1.50851806]
["bitfinex","BTCUSD",1720342399154,0.00861,57690.0,57689.0,1.16183206]
["bitfinex","BTCUSD",1720342399349,0.00861,57690.0,57689.0,1.50851806]
["bitfinex","BTCUSD",1720342399551,0.00861,57690.0,57689.0,1.16183206]
["bitfinex","BTCUSD",1720342399770,0.00861,57690.0,57689.0,1.50851806]
["bitfinex","BTCUSD",1720342400759,0.00861,57690.0,57689.0,1.16183206]
["bitfinex","BTCUSD",1720342401841,0.00861,57690.0,57689.0,1.50851806]
["bitfinex","BTCUSD",1720342402496,0.00861,57690.0,57689.0,1.16183206]
["bitfinex","BTCUSD",1720342402907,0.00861,57690.0,57689.0,1.59091806]
["bitfinex","BTCUSD",1720342404527,0.00861,57690.0,57689.0,1.24423206]
["bitfinex","BTCUSD",1720342404763,0.00861,57690.0,57689.0,1.16183206]
["bitfinex","BTCUSD",1720342404979,0.00861,57690.0,57689.0,1.07235856]
["bitfinex","BTCUSD",1720342405363,0.03682357,57690.0,57689.0,0.548029]
["bitfinex","BTCUSD",1720342406151,0.03619037,57690.0,57689.0,0.548029]
["bitfinex","BTCUSD",1720342406348,0.03619037,57690.0,57689.0,0.6375025]
["bitfinex","BTCUSD",1720342408233,0.51220517,57698.0,57689.0,0.6375025]
["bitfinex","BTCUSD",1720342408234,0.0519713,57707.0,57706.0,0.22]
["bitfinex","BTCUSD",1720342408437,0.05195332,57735.0,57724.0,0.519714]
["bitfinex","BTCUSD",1720342408632,0.12369772,57734.0,57724.0,1.36602748]
["bitfinex","BTCUSD",1720342408838,0.0023054,57734.0,57724.0,1.532666]
["bitfinex","BTCUSD",1720342409044,0.0023054,57734.0,57724.0,1.879142]
["bitfinex","BTCUSD",1720342409250,0.0023054,57734.0,57724.0,2.76034704]
["bitfinex","BTCUSD",1720342409477,0.0023054,57734.0,57724.0,2.98806582]
["bitfinex","BTCUSD",1720342409842,0.0023054,57734.0,57724.0,3.20206582]
["bitfinex","BTCUSD",1720342410055,0.0023054,57734.0,57724.0,3.18806582]
["bitfinex","BTCUSD",1720342410258,0.0023054,57734.0,57733.0,2.125321]
["bitfinex","BTCUSD",1720342410420,0.0105906,57748.0,57736.0,0.641202]
["bitfinex","BTCUSD",1720342410631,0.0105906,57748.0,57741.0,1.185935]
["bitfinex","BTCUSD",1720342410792,0.0105906,57748.0,57741.0,1.89215256]
["bitfinex","BTCUSD",1720342410997,0.0105906,57748.0,57741.0,0.79720456]
["bitfinex","BTCUSD",1720342411199,0.0721906,57748.0,57741.0,0.35083056]
["bitfinex","BTCUSD",1720342411400,0.0721906,57748.0,57741.0,0.73218762]
["bitfinex","BTCUSD",1720342412033,0.0721906,57748.0,57741.0,1.42493562]
["bitfinex","BTCUSD",1720342412234,0.0721906,57748.0,57741.0,1.42483562]
["bitfinex","BTCUSD",1720342412235,0.0105906,57748.0,57741.0,1.42483562]
["bitfinex","BTCUSD",1720342412489,0.0105906,57748.0,57741.0,1.62703562]
["bitfinex","BTCUSD",1720342412628,0.0105906,57748.0,57741.0,1.74103562]
["bitfinex","BTCUSD",1720342412824,0.0105906,57748.0,57741.0,1.72693562]
["bitfinex","BTCUSD",1720342413256,0.0105906,57748.0,57741.0,2.31410962]
["bitfinex","BTCUSD",1720342413473,0.0105906,57748.0,57741.0,1.98173562]
["bitfinex","BTCUSD",1720342413926,0.0105906,57748.0,57741.0,1.88173562]
["bitfinex","BTCUSD",1720342414127,0.0105906,57748.0,57741.0,1.17836162]
["bitfinex","BTCUSD",1720342414349,1.0613,57744.0,57741.0,0.35083056]
["bitfinex","BTCUSD",1720342414556,1.0613,57744.0,57741.0,0.36473056]
["bitfinex","BTCUSD",1720342415016,1.0613,57744.0,57741.0,0.37863056]
["bitfinex","BTCUSD",1720342415435,1.0613,57744.0,57741.0,0.36453056]
["bitfinex","BTCUSD",1720342415639,1.0613,57744.0,57741.0,0.37853056]
["bitfinex","BTCUSD",1720342416014,1.0613,57744.0,57739.0,0.173191]
["bitfinex","BTCUSD",1720342416213,1.0613,57744.0,57741.0,0.014]
["bitfinex","BTCUSD",1720342416495,1.234478,57744.0,57741.0,0.028]
["bitfinex","BTCUSD",1720342416901,1.234478,57744.0,57741.0,0.014]
["bitfinex","BTCUSD",1720342417153,1.234478,57744.0,57741.0,0.0139]
["bitfinex","BTCUSD",1720342417561,1.0613,57744.0,57741.0,0.186987]
["bitfinex","BTCUSD",1720342417718,1.0613,57744.0,57741.0,0.0138]
["bitfinex","BTCUSD",1720342417922,1.0613,57744.0,57741.0,0.08288326]
["bitfinex","BTCUSD",1720342418327,1.0613,57744.0,57741.0,0.08278326]
["bitfinex","BTCUSD",1720342418690,1.0613,57744.0,57741.0,0.06918326]
["bitfinex","BTCUSD",1720342419032,1.0613,57744.0,57741.0,0.25637026]
["bitfinex","BTCUSD",1720342419250,1.0196,57744.0,57742.0,0.0030062]
["bitfinex","BTCUSD",1720342419451,1.0196,57744.0,57742.0,0.02916572]
["bitfinex","BTCUSD",1720342419973,1.0196,57744.0,57742.0,0.0030062]
["bitfinex","BTCUSD",1720342420622,1.192778,57744.0,57742.0,0.0310062]
["bitfinex","BTCUSD",1720342420827,0.173181,57743.0,57742.0,0.028]
["bitfinex","BTCUSD",1720342421234,0.985905,57743.0,57742.0,0.028]
["bitfinex","BTCUSD",1720342421489,1.332267,57743.0,57742.0,0.028]
["bitfinex","BTCUSD",1720342421864,1.212267,57743.0,57742.0,0.028]
["bitfinex","BTCUSD",1720342422078,1.292067,57743.0,57742.0,0.028]
["bitfinex","BTCUSD",1720342422475,0.86602,57742.0,57741.0,0.0003]
["bitfinex","BTCUSD",1720342422911,0.98602,57742.0,57741.0,0.0003]
["bitfinex","BTCUSD",1720342423111,0.92298695,57742.0,57741.0,0.0003]
["bitfinex","BTCUSD",1720342423695,0.92308695,57742.0,57741.0,0.0003]
["bitfinex","BTCUSD",1720342424430,0.92408695,57742.0,57741.0,0.0003]
["bitfinex","BTCUSD",1720342424668,0.80408695,57742.0,57741.0,0.0003]
["bitfinex","BTCUSD",1720342425082,1.27055495,57742.0,57741.0,0.0003]
["bitfinex","BTCUSD",1720342425910,1.27155495,57742.0,57741.0,0.0003]
["bitfinex","BTCUSD",1720342426282,1.26955495,57742.0,57741.0,0.0003]
["bitfinex","BTCUSD",1720342426663,1.29355495,57742.0,57741.0,0.0003]
["bitfinex","BTCUSD",1720342427185,1.29255495,57742.0,57741.0,0.0003]
["bitfinex","BTCUSD",1720342427386,1.29265495,57742.0,57741.0,0.0003]
["bitfinex","BTCUSD",1720342427796,1.29365495,57742.0,57741.0,0.0003]
["bitfinex","BTCUSD",1720342428442,1.49365495,57742.0,57741.0,0.0003]
["bitfinex","BTCUSD",1720342428643,1.29365495,57742.0,57741.0,0.0003]
["bitfinex","BTCUSD",1720342428900,1.55495495,57742.0,57741.0,0.0003]
["bitfinex","BTCUSD",1720342429105,1.35495495,57742.0,57741.0,0.0003]
["bitfinex","BTCUSD",1720342434376,1.35443441,57742.0,57741.0,0.0003]
["bitfinex","BTCUSD",1720342437152,1.3652309,57742.0,57741.0,0.0003]
["bitfinex","BTCUSD",1720342438418,1.36523091,57742.0,57741.0,0.0003]
["bitfinex","BTCUSD",1720342441068,1.36523089,57742.0,57741.0,0.0003]
["bitfinex","BTCUSD",1720342441614,1.24523089,57742.0,57741.0,0.0003]
["bitfinex","BTCUSD",1720342441935,2.06701233,57742.0,57741.0,0.0003]
["bitfinex","BTCUSD",1720342442090,0.173232,57726.0,57725.0,0.52876015]
["bitfinex","BTCUSD",1720342442302,0.519596,57726.0,57721.0,0.25534356]
["bitfinex","BTCUSD",1720342442466,0.173236,57725.0,57722.0,0.01727682]
["bitfinex","BTCUSD",1720342443189,0.173236,57725.0,57723.0,0.08886282]
["bitfinex","BTCUSD",1720342443358,0.173236,57725.0,57724.0,0.0029062]
["bitfinex","BTCUSD",1720342444721,0.519606,57725.0,57724.0,0.0169062]
["bitfinex","BTCUSD",1720342444923,0.519606,57725.0,57724.0,0.014]
["bitfinex","BTCUSD",1720342445623,1.332546,57725.0,57724.0,0.028]
["bitfinex","BTCUSD",1720342445762,1.3433442,57725.0,57724.0,0.028]
["bitfinex","BTCUSD",1720342445964,1.3518842,57725.0,57724.0,0.028]
["bitfinex","BTCUSD",1720342446188,1.68011966,57725.0,57724.0,0.028]
["bitfinex","BTCUSD",1720342446447,1.50311966,57725.0,57724.0,0.028]
["bitfinex","BTCUSD",1720342446746,0.519795,57715.0,57714.0,0.4687]
["bitfinex","BTCUSD",1720342447380,0.866325,57715.0,57714.0,0.4687]
["bitfinex","BTCUSD",1720342448007,0.866225,57715.0,57714.0,0.4687]
["bitfinex","BTCUSD",1720342448145,1.332755,57715.0,57714.0,0.4827]
["bitfinex","BTCUSD",1720342448555,1.332755,57715.0,57714.0,0.4687]
["bitfinex","BTCUSD",1720342449289,1.40355505,57715.0,57714.0,0.4687]
["bitfinex","BTCUSD",1720342449496,1.40005986,57715.0,57714.0,0.4687]
["bitfinex","BTCUSD",1720342449659,1.40005986,57715.0,57714.0,0.4827]
["bitfinex","BTCUSD",1720342449660,1.40015986,57715.0,57714.0,0.4827]
["bitfinex","BTCUSD",1720342449858,1.40015986,57715.0,57714.0,0.014]
["bitfinex","BTCUSD",1720342450327,1.38945981,57715.0,57714.0,0.014]
["bitfinex","BTCUSD",1720342450527,1.93071007,57715.0,57714.0,0.014]
["bitfinex","BTCUSD",1720342450672,1.76979121,57715.0,57714.0,0.0281]
["bitfinex","BTCUSD",1720342450873,2.23063477,57715.0,57714.0,0.0141]
["bitfinex","BTCUSD",1720342451090,2.23063477,57715.0,57714.0,0.0281]
["bitfinex","BTCUSD",1720342451290,2.40850465,57715.0,57714.0,0.0281]
["bitfinex","BTCUSD",1720342451714,2.50850465,57715.0,57714.0,0.0281]
["bitfinex","BTCUSD",1720342451918,3.00659627,57715.0,57714.0,0.0002]
["bitfinex","BTCUSD",1720342452119,3.00659627,57715.0,57714.0,0.0142]
["bitfinex","BTCUSD",1720342452635,3.00659627,57715.0,57714.0,0.0003]
["bitfinex","BTCUSD",1720342453018,3.01159627,57715.0,57714.0,0.0013]
["bitfinex","BTCUSD",1720342453338,3.11349627,57715.0,57714.0,0.0023]
["bitfinex","BTCUSD",1720342453546,3.11258623,57715.0,57714.0,0.0023]
["bitfinex","BTCUSD",1720342454044,3.29548623,57715.0,57714.0,0.0023]
["bitfinex","BTCUSD",1720342454401,3.24483667,57715.0,57714.0,0.0023]
["bitfinex","BTCUSD",1720342456052,1.333128,57702.0,57701.0,0.08886282]
["bitfinex","BTCUSD",1720342456407,0.986535,57701.0,57700.0,0.52876015]
["bitfinex","BTCUSD",1720342456606,0.173328,57694.0,57690.0,0.0831]
["bitfinex","BTCUSD",1720342456851,0.639984,57694.0,57690.0,0.0831]
["bitfinex","BTCUSD",1720342457023,0.519984,57694.0,57690.0,0.0831]
["bitfinex","BTCUSD",1720342457439,0.519884,57694.0,57690.0,0.0831]
["bitfinex","BTCUSD",1720342457782,0.19814067,57694.0,57690.0,0.0831]
["bitfinex","BTCUSD",1720342457985,0.19814067,57694.0,57693.0,0.10286282]
["bitfinex","BTCUSD",1720342458425,0.54479667,57694.0,57693.0,0.10286282]
["bitfinex","BTCUSD",1720342458631,0.54469667,57694.0,57693.0,0.10286282]
["bitfinex","BTCUSD",1720342459026,0.54559667,57694.0,57693.0,0.11686282]
["bitfinex","BTCUSD",1720342459412,0.001,57694.0,57693.0,0.32101266]
["bitfinex","BTCUSD",1720342459617,0.0009,57694.0,57693.0,0.98920566]
["bitfinex","BTCUSD",1720342459820,0.0009,57694.0,57693.0,1.33586766]
["bitfinex","BTCUSD",1720342461249,0.0008,57694.0,57693.0,1.33586766]
["bitfinex","BTCUSD",1720342462470,0.36679122,57710.0,57693.0,1.33586766]
["bitfinex","BTCUSD",1720342462471,0.0003,57715.0,57714.0,0.173268]
["bitfinex","BTCUSD",1720342462598,0.0003,57715.0,57714.0,1.62768238]
["bitfinex","BTCUSD",1720342463398,0.0003,57715.0,57714.0,1.74778238]
["bitfinex","BTCUSD",1720342463924,0.0003,57715.0,57714.0,2.19431838]
["bitfinex","BTCUSD",1720342464104,0.0003,57715.0,57714.0,2.32082466]
["bitfinex","BTCUSD",1720342464301,0.0003,57715.0,57714.0,2.33482466]
["bitfinex","BTCUSD",1720342464524,0.0003,57715.0,57714.0,2.32082466]
["bitfinex","BTCUSD",1720342464726,0.0003,57715.0,57714.0,1.78542584]
["bitfinex","BTCUSD",1720342464985,0.00864,57725.0,57724.0,1.01439]
["bitfinex","BTCUSD",1720342465189,0.00864,57725.0,57724.0,1.19203356]
["bitfinex","BTCUSD",1720342465562,0.00864,57725.0,57724.0,1.19193356]
["bitfinex","BTCUSD",1720342466135,0.00864,57725.0,57724.0,0.84545756]
["bitfinex","BTCUSD",1720342466764,0.00864,57725.0,57724.0,0.85945756]
["bitfinex","BTCUSD",1720342466945,0.00864,57725.0,57724.0,1.21993356]
["bitfinex","BTCUSD",1720342467498,0.00864,57725.0,57724.0,1.24643984]
["bitfinex","BTCUSD",1720342468280,0.00864,57725.0,57724.0,1.24633984]
["bitfinex","BTCUSD",1720342469190,0.00864,57725.0,57724.0,1.24623984]
["bitfinex","BTCUSD",1720342469691,0.00864,57725.0,57724.0,1.24613984]
["bitfinex","BTCUSD",1720342470330,0.00864,57725.0,57724.0,1.59261584]
["bitfinex","BTCUSD",1720342470533,0.00083,57742.0,57741.0,0.667761]
["bitfinex","BTCUSD",1720342470709,0.00083,57742.0,57741.0,1.38064138]
["bitfinex","BTCUSD",1720342470914,0.00083,57742.0,57741.0,1.94691538]
["bitfinex","BTCUSD",1720342471089,0.00083,57742.0,57741.0,2.29328938]
["bitfinex","BTCUSD",1720342471885,0.9583,57744.0,57743.0,1.480467]
["bitfinex","BTCUSD",1720342472169,0.9583,57744.0,57743.0,1.88461684]
["bitfinex","BTCUSD",1720342472501,0.9583,57744.0,57743.0,2.23097884]
["bitfinex","BTCUSD",1720342473109,0.9583,57744.0,57743.0,2.24497884]
["bitfinex","BTCUSD",1720342473511,0.9583,57744.0,57743.0,1.67851684]
["bitfinex","BTCUSD",1720342473726,0.9583,57744.0,57743.0,0.38874356]
["bitfinex","BTCUSD",1720342473926,0.9583,57744.0,57743.0,0.89428656]
["bitfinex","BTCUSD",1720342474306,0.9583,57744.0,57743.0,0.90828656]
["bitfinex","BTCUSD",1720342474786,0.9583,57744.0,57743.0,1.60091056]
["bitfinex","BTCUSD",1720342475277,0.9583,57744.0,57743.0,1.65191056]
["bitfinex","BTCUSD",1720342475479,0.9583,57744.0,57743.0,1.31954856]
["bitfinex","BTCUSD",1720342475884,0.9583,57744.0,57743.0,0.60690556]
["bitfinex","BTCUSD",1720342476113,0.9583,57744.0,57743.0,0.87541512]
["bitfinex","BTCUSD",1720342476262,0.9583,57744.0,57743.0,1.23577712]
["bitfinex","BTCUSD",1720342476461,0.9583,57744.0,57743.0,1.23567712]
["bitfinex","BTCUSD",1720342476775,0.875,57744.0,57743.0,2.11350112]
["bitfinex","BTCUSD",1720342477124,0.875,57744.0,57743.0,2.29570112]
["bitfinex","BTCUSD",1720342477356,0.875,57744.0,57743.0,1.94933912]
["bitfinex","BTCUSD",1720342477796,0.875,57744.0,57743.0,2.08323912]
["bitfinex","BTCUSD",1720342478033,0.875,57744.0,57743.0,1.96323912]
["bitfinex","BTCUSD",1720342478252,0.875,57744.0,57743.0,1.76103912]
["bitfinex","BTCUSD",1720342478466,0.875,57744.0,57743.0,1.86693912]
["bitfinex","BTCUSD",1720342478714,0.875,57744.0,57743.0,1.76093912]
["bitfinex","BTCUSD",1720342478910,0.875,57744.0,57743.0,1.74693912]
["bitfinex","BTCUSD",1720342479351,0.875,57744.0,57743.0,1.63751056]
["bitfinex","BTCUSD",1720342479576,0.875,57744.0,57743.0,1.85371056]
["bitfinex","BTCUSD",1720342479577,0.8751,57744.0,57743.0,1.85371056]
["bitfinex","BTCUSD",1720342479800,0.8751,57744.0,57743.0,1.86771056]
["bitfinex","BTCUSD",1720342480032,0.8751,57744.0,57743.0,1.97371056]
["bitfinex","BTCUSD",1720342480265,0.8751,57744.0,57743.0,1.97381056]
["bitfinex","BTCUSD",1720342480505,0.8751,57744.0,57743.0,2.33417256]
["bitfinex","BTCUSD",1720342480725,0.8751,57744.0,57743.0,1.97381056]
["bitfinex","BTCUSD",1720342480951,0.8751,57744.0,57743.0,1.77171056]
["bitfinex","BTCUSD",1720342481379,0.8751,57744.0,57743.0,1.84108956]
["bitfinex","BTCUSD",1720342481608,0.8752,57744.0,57743.0,1.84108956]
["bitfinex","BTCUSD",1720342481991,0.8752,57744.0,57743.0,1.66571056]
["bitfinex","BTCUSD",1720342482409,0.8752,57744.0,57743.0,1.65171056]
["bitfinex","BTCUSD",1720342482635,0.8752,57744.0,57743.0,1.30534856]
["bitfinex","BTCUSD",1720342482877,0.8752,57744.0,57743.0,1.31944856]
["bitfinex","BTCUSD",1720342483344,0.8752,57744.0,57743.0,0.72548656]
["bitfinex","BTCUSD",1720342483562,0.8752,57744.0,57743.0,0.37912456]
["bitfinex","BTCUSD",1720342483791,0.8753,57744.0,57743.0,0.0312062]
["bitfinex","BTCUSD",1720342484008,0.8753,57744.0,57743.0,0.0283]
["bitfinex","BTCUSD",1720342484224,0.8753,57744.0,57743.0,0.93642568]
["bitfinex","BTCUSD",1720342484425,0.8753,57744.0,57743.0,0.89866756]
["bitfinex","BTCUSD",1720342484639,0.8753,57744.0,57743.0,1.07184856]
["bitfinex","BTCUSD",1720342484867,0.8753,57744.0,57743.0,1.05784856]
["bitfinex","BTCUSD",1720342485136,0.8753,57744.0,57743.0,1.04384856]
["bitfinex","BTCUSD",1720342485358,0.8753,57744.0,57743.0,1.05784856]
["bitfinex","BTCUSD",1720342485547,0.8753,57744.0,57743.0,1.07184856]
["bitfinex","BTCUSD",1720342485757,0.8753,57744.0,57743.0,1.05784856]
["bitfinex","BTCUSD",1720342485952,0.8753,57744.0,57743.0,1.07184856]
["bitfinex","BTCUSD",1720342486153,0.8753,57744.0,57743.0,1.41821056]
["bitfinex","BTCUSD",1720342486479,0.8753,57744.0,57743.0,1.40421056]
["bitfinex","BTCUSD",1720342486679,0.8753,57744.0,57743.0,1.56641056]
["bitfinex","BTCUSD",1720342486872,0.8753,57744.0,57743.0,1.55241056]
["bitfinex","BTCUSD",1720342487104,0.8753,57744.0,57743.0,1.56641056]
["bitfinex","BTCUSD",1720342487778,0.8753,57744.0,57743.0,1.68641056]
["bitfinex","BTCUSD",1720342488102,0.8753,57744.0,57743.0,1.87461056]
["bitfinex","BTCUSD",1720342488291,0.8753,57744.0,57743.0,2.10097256]
["bitfinex","BTCUSD",1720342488657,0.8753,57744.0,57743.0,2.11497256]
["bitfinex","BTCUSD",1720342488875,0.8753,57744.0,57743.0,1.76861056]
["bitfinex","BTCUSD",1720342489080,0.8753,57744.0,57743.0,1.56641056]
["bitfinex","BTCUSD",1720342489482,0.8753,57744.0,57743.0,1.55241056]
["bitfinex","BTCUSD",1720342490409,0.8753,57744.0,57743.0,2.30697256]
["bitfinex","BTCUSD",1720342490639,0.8753,57744.0,57743.0,2.76733456]
["bitfinex","BTCUSD",1720342491045,0.8753,57744.0,57743.0,2.96733456]
["bitfinex","BTCUSD",1720342491540,0.8753,57744.0,57743.0,2.43497256]
["bitfinex","BTCUSD",1720342491942,0.8753,57744.0,57743.0,2.30097256]
["bitfinex","BTCUSD",1720342492299,0.8753,57744.0,57743.0,2.42097256]
["bitfinex","BTCUSD",1720342492997,0.8753,57744.0,57743.0,2.43497256]
["bitfinex","BTCUSD",1720342493342,0.8753,57744.0,57743.0,2.42097256]
["bitfinex","BTCUSD",1720342493909,0.8753,57744.0,57743.0,1.85461056]
["bitfinex","BTCUSD",1720342494272,0.8753,57744.0,57743.0,1.32004856]
["bitfinex","BTCUSD",1720342495299,0.8753,57744.0,57743.0,0.30594356]
["bitfinex","BTCUSD",1720342495480,0.8753,57744.0,57743.0,0.38203076]
["bitfinex","BTCUSD",1720342495676,0.8753,57744.0,57743.0,0.72839276]
["bitfinex","BTCUSD",1720342495879,0.8753,57744.0,57743.0,0.37912456]
["bitfinex","BTCUSD",1720342497440,0.8753,57744.0,57743.0,0.46798738]
["bitfinex","BTCUSD",1720342498374,0.8753,57744.0,57743.0,0.20594356]
["bitfinex","BTCUSD",1720342498783,0.8753,57744.0,57743.0,0.46798738]
["bitfinex","BTCUSD",1720342501014,0.8753,57744.0,57743.0,1.16071138]
["bitfinex","BTCUSD",1720342503863,0.8753,57744.0,57743.0,1.26071138]
["bitfinex","BTCUSD",1720342504543,0.93805283,57744.0,57743.0,1.26071138]
["bitfinex","BTCUSD",1720342504958,0.93805283,57744.0,57743.0,0.91434938]
["bitfinex","BTCUSD",1720342505115,0.93805283,57744.0,57743.0,1.26071138]
["bitfinex","BTCUSD",1720342506330,0.0023054,57757.0,57756.0,0.173142]
["bitfinex","BTCUSD",1720342506532,0.0023054,57757.0,57756.0,1.28066776]
["bitfinex","BTCUSD",1720342506735,0.0023054,57757.0,57756.0,2.02598101]
["bitfinex","BTCUSD",1720342507137,0.0023054,57757.0,57756.0,1.64395176]
["bitfinex","BTCUSD",1720342507821,0.0023054,57757.0,57756.0,1.65395176]
["bitfinex","BTCUSD",1720342508046,0.0023054,57757.0,57756.0,1.64795176]
["bitfinex","BTCUSD",1720342508275,0.0023054,57757.0,57756.0,0.29164356]
["bitfinex","BTCUSD",1720342508497,0.0023054,57757.0,57756.0,0.36664356]
["bitfinex","BTCUSD",1720342508719,0.0023054,57757.0,57756.0,1.23235356]
["bitfinex","BTCUSD",1720342509235,0.0023054,57757.0,57756.0,1.21835356]
["bitfinex","BTCUSD",1720342509695,0.0023054,57757.0,57756.0,1.14345356]
["bitfinex","BTCUSD",1720342510157,0.0023054,57757.0,57756.0,1.15745356]
["bitfinex","BTCUSD",1720342510373,0.0024054,57757.0,57756.0,1.14345356]
["bitfinex","BTCUSD",1720342510600,0.0025054,57757.0,57756.0,1.17145356]
["bitfinex","BTCUSD",1720342510810,0.0025054,57757.0,57756.0,1.18009356]
["bitfinex","BTCUSD",1720342511016,0.0025054,57757.0,57756.0,1.16609356]
["bitfinex","BTCUSD",1720342511445,0.0025054,57757.0,57756.0,1.18019356]
["bitfinex","BTCUSD",1720342511671,0.0026054,57757.0,57756.0,1.52647756]
["bitfinex","BTCUSD",1720342512549,0.0026054,57757.0,57756.0,1.52657756]
["bitfinex","BTCUSD",1720342513000,0.0026054,57757.0,57756.0,1.57800983]
["bitfinex","BTCUSD",1720342513406,0.0026054,57757.0,57756.0,1.52657756]
["bitfinex","BTCUSD",1720342514038,0.0026054,57757.0,57756.0,1.08029356]
["bitfinex","BTCUSD",1720342514973,0.0026054,57757.0,57756.0,1.05229356]
["bitfinex","BTCUSD",1720342515311,0.0026054,57757.0,57756.0,1.42657756]
["bitfinex","BTCUSD",1720342515799,0.0026054,57757.0,57756.0,1.41257756]
["bitfinex","BTCUSD",1720342516205,0.0026054,57757.0,57756.0,1.42657756]
["bitfinex","BTCUSD",1720342516872,0.0026054,57757.0,57756.0,1.08029356]
["bitfinex","BTCUSD",1720342516981,0.0026054,57757.0,57756.0,1.06629356]
["bitfinex","BTCUSD",1720342517188,0.6614224,57757.0,57756.0,0.02294]
["bitfinex","BTCUSD",1720342517976,1.0077004,57757.0,57756.0,0.03694]
["bitfinex","BTCUSD",1720342518170,1.0077004,57757.0,57756.0,0.02294]
["bitfinex","BTCUSD",1720342518332,1.005095,57757.0,57756.0,0.00894]
["bitfinex","BTCUSD",1720342518545,1.005095,57757.0,57756.0,0.02294]
["bitfinex","BTCUSD",1720342518738,1.471373,57757.0,57756.0,0.03694]
["bitfinex","BTCUSD",1720342518936,1.351473,57757.0,57756.0,0.03694]
["bitfinex","BTCUSD",1720342519143,1.471473,57757.0,57756.0,0.03694]
["bitfinex","BTCUSD",1720342519343,1.351473,57757.0,57756.0,0.02294]
["bitfinex","BTCUSD",1720342519549,1.374573,57757.0,57756.0,0.02294]
["bitfinex","BTCUSD",1720342520087,1.494573,57757.0,57756.0,0.02294]
["bitfinex","BTCUSD",1720342520651,1.148295,57757.0,57756.0,0.02294]
["bitfinex","BTCUSD",1720342520835,1.125295,57757.0,57756.0,0.02294]
["bitfinex","BTCUSD",1720342521264,1.125295,57757.0,57756.0,0.01694]
["bitfinex","BTCUSD",1720342521642,1.125295,57757.0,57756.0,0.02094]
["bitfinex","BTCUSD",1720342521835,1.125295,57757.0,57756.0,0.00894]
["bitfinex","BTCUSD",1720342522059,1.005295,57757.0,57756.0,0.01094]
["bitfinex","BTCUSD",1720342522265,1.125295,57757.0,57756.0,0.01394]
["bitfinex","BTCUSD",1720342522461,1.22917137,57757.0,57756.0,0.01394]
["bitfinex","BTCUSD",1720342522662,1.22917137,57757.0,57756.0,0.00894]
["bitfinex","BTCUSD",1720342523318,1.57544937,57757.0,57756.0,0.00894]
["bitfinex","BTCUSD",1720342523521,1.148395,57757.0,57756.0,0.00894]
["bitfinex","BTCUSD",1720342523875,1.25216302,57757.0,57756.0,0.00894]
["bitfinex","BTCUSD",1720342524076,1.25216302,57757.0,57756.0,0.00994]
["bitfinex","BTCUSD",1720342524297,1.25216302,57757.0,57756.0,0.00894]
["bitfinex","BTCUSD",1720342524659,1.25216302,57757.0,57756.0,0.00994]
["bitfinex","BTCUSD",1720342525529,1.25216302,57757.0,57756.0,0.10894]
["bitfinex","BTCUSD",1720342525733,1.60144102,57757.0,57756.0,0.10894]
["bitfinex","BTCUSD",1720342526137,1.60244102,57757.0,57756.0,0.10894]
["bitfinex","BTCUSD",1720342526348,1.59363067,57757.0,57756.0,0.10894]
["bitfinex","BTCUSD",1720342526567,1.59263067,57757.0,57756.0,0.10894]
["bitfinex","BTCUSD",1720342526974,1.55644288,57757.0,57756.0,0.10894]
["bitfinex","BTCUSD",1720342527177,1.59363946,57757.0,57756.0,0.10894]
["bitfinex","BTCUSD",1720342527326,1.27646958,57757.0,57756.0,0.10894]
["bitfinex","BTCUSD",1720342527535,1.39646958,57757.0,57756.0,0.10894]
["bitfinex","BTCUSD",1720342527764,1.27646958,57757.0,57756.0,0.10894]
["bitfinex","BTCUSD",1720342527912,1.89729114,57757.0,57756.0,0.10894]
["bitfinex","BTCUSD",1720342528110,1.89829114,57757.0,57756.0,0.10894]
["bitfinex","BTCUSD",1720342528368,1.72878302,57757.0,57756.0,0.10894]
["bitfinex","BTCUSD",1720342528567,2.04778302,57757.0,57756.0,0.10894]
["bitfinex","BTCUSD",1720342528744,2.05078302,57757.0,57756.0,0.10894]
["bitfinex","BTCUSD",1720342528912,1.73078302,57757.0,57756.0,0.10894]
["bitfinex","BTCUSD",1720342529122,2.21829114,57757.0,57756.0,0.10894]
["bitfinex","BTCUSD",1720342529527,2.21929114,57757.0,57756.0,0.10894]
["bitfinex","BTCUSD",1720342530129,2.31927981,57757.0,57756.0,0.10894]
["bitfinex","BTCUSD",1720342530424,2.46207981,57757.0,57756.0,0.10894]
["bitfinex","BTCUSD",1720342531685,2.11580181,57757.0,57756.0,0.10894]
["bitfinex","BTCUSD",1720342532098,2.29357169,57757.0,57756.0,0.10894]
["bitfinex","BTCUSD",1720342532669,2.11589284,57757.0,57756.0,0.10894]
["bitfinex","BTCUSD",1720342533512,2.07861656,57757.0,57756.0,0.10894]
["bitfinex","BTCUSD",1720342533684,2.11612005,57757.0,57756.0,0.10894]
["bitfinex","BTCUSD",1720342536758,2.11626796,57757.0,57756.0,0.10894]
["bitfinex","BTCUSD",1720342538511,2.11626796,57757.0,57756.0,0.109853]
["bitfinex","BTCUSD",1720342538710,2.11709796,57757.0,57756.0,0.109853]
["bitfinex","BTCUSD",1720342539907,2.11697997,57757.0,57756.0,0.109853]
["bitfinex","BTCUSD",1720342540425,2.07944656,57757.0,57756.0,0.109853]
["bitfinex","BTCUSD",1720342540634,2.28349444,57757.0,57756.0,0.109853]
["bitfinex","BTCUSD",1720342540772,2.60349444,57757.0,57756.0,0.109853]
["bitfinex","BTCUSD",1720342540971,2.28349444,57757.0,57756.0,0.109853]
["bitfinex","BTCUSD",1720342541828,2.32077893,57757.0,57756.0,0.109853]
["bitfinex","BTCUSD",1720342542175,2.64077893,57757.0,57756.0,0.109853]
["bitfinex","BTCUSD",1720342542319,2.74077893,57757.0,57756.0,0.109853]
["bitfinex","BTCUSD",1720342544533,2.56733993,57757.0,57756.0,0.109853]
["bitfinex","BTCUSD",1720342544737,2.72366253,57757.0,57756.0,0.109853]
["bitfinex","BTCUSD",1720342545730,2.68637804,57757.0,57756.0,0.09080024]
["bitfinex","BTCUSD",1720342545943,2.72304769,57757.0,57756.0,0.09080024]
["bitfinex","BTCUSD",1720342546527,2.72304769,57757.0,57756.0,0.09090024]
["bitfinex","BTCUSD",1720342547872,2.40304769,57757.0,57756.0,0.09090024]
["bitfinex","BTCUSD",1720342548396,2.40304769,57757.0,57756.0,0.08090024]
["bitfinex","BTCUSD",1720342548954,2.72314769,57757.0,57756.0,0.08090024]
["bitfinex","BTCUSD",1720342549418,2.68657804,57757.0,57756.0,0.08100024]
["bitfinex","BTCUSD",1720342549712,2.72297321,57757.0,57756.0,0.08100024]
["bitfinex","BTCUSD",1720342550221,3.25195121,57757.0,57756.0,0.08100024]
["bitfinex","BTCUSD",1720342550440,2.90567321,57757.0,57756.0,0.07000024]
["bitfinex","BTCUSD",1720342550641,2.90577321,57757.0,57756.0,0.07000024]
["bitfinex","BTCUSD",1720342551388,2.90577321,57757.0,57744.0,0.0029062]
["bitfinex","BTCUSD",1720342551389,0.7025,57745.0,57744.0,2e-07]
["bitfinex","BTCUSD",1720342551583,0.969315,57735.0,57734.0,0.4687]
["bitfinex","BTCUSD",1720342551856,1.62976373,57735.0,57734.0,0.40007162]
["bitfinex","BTCUSD",1720342552144,2.10569616,57735.0,57734.0,0.04872654]
["bitfinex","BTCUSD",1720342552329,2.59368523,57735.0,57734.0,0.04422678]
["bitfinex","BTCUSD",1720342552625,1.332545,57725.0,57724.0,0.10912678]
["bitfinex","BTCUSD",1720342552839,1.39294558,57725.0,57724.0,0.0649]
["bitfinex","BTCUSD",1720342553228,1.39294558,57725.0,57708.0,0.87156282]
["bitfinex","BTCUSD",1720342553229,0.866475,57705.0,57704.0,0.0656]
["bitfinex","BTCUSD",1720342553381,0.346491,57722.0,57704.0,0.0869126]
["bitfinex","BTCUSD",1720342553382,0.1199,57712.0,57704.0,0.0869126]
["bitfinex","BTCUSD",1720342553607,0.1998,57718.0,57704.0,0.0869126]
["bitfinex","BTCUSD",1720342553608,0.173295,57705.0,57704.0,0.0869126]
["bitfinex","BTCUSD",1720342553815,0.173295,57705.0,57704.0,0.0656]
["bitfinex","BTCUSD",1720342554528,0.466456,57711.0,57708.0,0.1435]
["bitfinex","BTCUSD",1720342554750,0.519849,57709.0,57708.0,0.1435]
["bitfinex","BTCUSD",1720342556734,0.519849,57709.0,57708.0,0.1525]
["bitfinex","BTCUSD",1720342556931,0.519849,57709.0,57708.0,0.1595]
["bitfinex","BTCUSD",1720342557114,0.519849,57709.0,57708.0,0.1505]
["bitfinex","BTCUSD",1720342557552,0.519849,57709.0,57708.0,0.1435]
["bitfinex","BTCUSD",1720342557753,0.519849,57709.0,57708.0,0.1495]
["bitfinex","BTCUSD",1720342557950,0.520849,57709.0,57708.0,0.1605]
["bitfinex","BTCUSD",1720342558411,0.520849,57709.0,57708.0,0.1545]
["bitfinex","BTCUSD",1720342558644,0.520849,57709.0,57708.0,0.1547]
["bitfinex","BTCUSD",1720342558645,0.001,57709.0,57708.0,0.1547]
["bitfinex","BTCUSD",1720342558798,0.0003,57712.0,57711.0,0.0656]
["bitfinex","BTCUSD",1720342559001,0.173574,57712.0,57711.0,0.0656]
["bitfinex","BTCUSD",1720342560051,0.0003,57712.0,57711.0,0.0656]
["bitfinex","BTCUSD",1720342560748,0.0013,57712.0,57711.0,0.0726]
["bitfinex","BTCUSD",1720342560973,0.0013,57712.0,57711.0,0.1567]
["bitfinex","BTCUSD",1720342561372,0.521122,57712.0,57711.0,0.1565]
["bitfinex","BTCUSD",1720342561586,0.521122,57712.0,57711.0,0.1435]
["bitfinex","BTCUSD",1720342561587,0.520122,57712.0,57711.0,0.1435]
["bitfinex","BTCUSD",1720342561712,0.519885,57705.0,57704.0,0.0003]
["bitfinex","BTCUSD",1720342562351,0.639785,57705.0,57704.0,0.1438]
["bitfinex","BTCUSD",1720342562829,0.346565,57710.0,57706.0,0.0002]
["bitfinex","BTCUSD",1720342563074,0.0656,57711.0,57710.0,0.0002]
["bitfinex","BTCUSD",1720342563277,0.0656,57711.0,57710.0,0.0656]
["bitfinex","BTCUSD",1720342563499,0.0656,57711.0,57710.0,0.1437]
["bitfinex","BTCUSD",1720342564562,0.0666,57711.0,57710.0,0.1527]
["bitfinex","BTCUSD",1720342565298,0.0666,57711.0,57710.0,0.1597]
["bitfinex","BTCUSD",1720342565855,0.0666,57711.0,57710.0,1.0261]
["bitfinex","BTCUSD",1720342566053,0.0666,57711.0,57710.0,0.67954]
["bitfinex","BTCUSD",1720342567238,0.001,57711.0,57710.0,0.67954]
["bitfinex","BTCUSD",1720342567843,0.001,57711.0,57710.0,1.0261]
["bitfinex","BTCUSD",1720342569040,0.001,57711.0,57710.0,1.20374356]
["bitfinex","BTCUSD",1720342570331,0.1199,57724.0,57723.0,0.0002]
["bitfinex","BTCUSD",1720342570537,0.1199,57724.0,57723.0,0.0656]
["bitfinex","BTCUSD",1720342570538,0.293138,57724.0,57723.0,0.0656]
["bitfinex","BTCUSD",1720342570865,0.293138,57724.0,57723.0,0.0655]
["bitfinex","BTCUSD",1720342572183,0.1199,57724.0,57716.0,0.0654]
["bitfinex","BTCUSD",1720342572434,0.0999,57729.0,57716.0,0.0654]
["bitfinex","BTCUSD",1720342572435,0.173259,57717.0,57716.0,0.0654]
["bitfinex","BTCUSD",1720342572643,0.519777,57717.0,57716.0,0.0654]
["bitfinex","BTCUSD",1720342572872,0.173259,57717.0,57716.0,0.0654]
["bitfinex","BTCUSD",1720342573083,0.173259,57717.0,57714.0,0.0781]
["bitfinex","BTCUSD",1720342573084,0.173265,57715.0,57714.0,0.0781]
["bitfinex","BTCUSD",1720342573287,0.519795,57715.0,57714.0,0.0781]
["bitfinex","BTCUSD",1720342573935,0.519804,57714.0,57713.0,0.0659]
["bitfinex","BTCUSD",1720342574149,0.86634,57714.0,57713.0,0.0659]
["bitfinex","BTCUSD",1720342574708,0.06,57723.0,57714.0,0.012]
["bitfinex","BTCUSD",1720342574911,0.1199,57724.0,57720.0,0.08886282]
["bitfinex","BTCUSD",1720342575120,0.1199,57724.0,57721.0,0.239144]
["bitfinex","BTCUSD",1720342575324,0.17323,57727.0,57721.0,0.0658]
["bitfinex","BTCUSD",1720342575495,0.346461,57727.0,57721.0,0.0657]
["bitfinex","BTCUSD",1720342575698,0.173235,57725.0,57721.0,0.0657]
["bitfinex","BTCUSD",1720342575934,0.346461,57727.0,57721.0,0.0657]
["bitfinex","BTCUSD",1720342575935,0.173239,57724.0,57721.0,0.0657]
["bitfinex","BTCUSD",1720342576144,0.173239,57724.0,57721.0,0.0656]
["bitfinex","BTCUSD",1720342576391,0.173235,57725.0,57721.0,0.0655]
["bitfinex","BTCUSD",1720342576829,0.001,57724.0,57721.0,0.0655]
["bitfinex","BTCUSD",1720342577046,0.001,57724.0,57722.0,0.17764356]
["bitfinex","BTCUSD",1720342577282,0.001,57724.0,57723.0,0.173141]
["bitfinex","BTCUSD",1720342577728,0.001,57724.0,57722.0,0.0808]
["bitfinex","BTCUSD",1720342577971,0.17323,57727.0,57722.0,0.0808]
["bitfinex","BTCUSD",1720342578424,0.173242,57723.0,57717.0,0.34292082]
["bitfinex","BTCUSD",1720342578674,0.173238,57724.0,57718.0,0.173254]
["bitfinex","BTCUSD",1720342578872,0.173238,57724.0,57718.0,0.24567272]
["bitfinex","BTCUSD",1720342579085,0.001,57725.0,57718.0,0.07241872]
["bitfinex","BTCUSD",1720342579311,0.174235,57725.0,57720.0,0.0659]
["bitfinex","BTCUSD",1720342579771,0.173235,57725.0,57720.0,0.0658]
["bitfinex","BTCUSD",1720342579995,0.346456,57728.0,57720.0,0.0658]
["bitfinex","BTCUSD",1720342579996,0.346456,57728.0,57720.0,0.238948]
["bitfinex","BTCUSD",1720342580221,0.466339,57731.0,57720.0,0.238948]
["bitfinex","BTCUSD",1720342580222,0.001,57727.0,57726.0,0.173232]
["bitfinex","BTCUSD",1720342580663,0.1199,57731.0,57726.0,0.173232]
["bitfinex","BTCUSD",1720342581317,0.1199,57734.0,57728.0,0.173225]
["bitfinex","BTCUSD",1720342581555,0.173208,57734.0,57728.0,0.173177]
["bitfinex","BTCUSD",1720342581754,0.00083,57735.0,57731.0,0.173216]
["bitfinex","BTCUSD",1720342582134,0.00083,57735.0,57731.0,0.173116]
["bitfinex","BTCUSD",1720342582341,0.00083,57735.0,57729.0,0.43530682]
["bitfinex","BTCUSD",1720342582565,0.00083,57735.0,57734.0,0.173208]
["bitfinex","BTCUSD",1720342582736,0.00083,57735.0,57734.0,0.254008]
["bitfinex","BTCUSD",1720342582950,0.00083,57735.0,57734.0,0.319908]
["bitfinex","BTCUSD",1720342583149,0.00083,57735.0,57734.0,0.319808]
["bitfinex","BTCUSD",1720342583421,0.00083,57735.0,57734.0,0.666224]
["bitfinex","BTCUSD",1720342584096,0.00083,57735.0,57734.0,0.667224]
["bitfinex","BTCUSD",1720342584269,0.00083,57735.0,57734.0,0.666224]
["bitfinex","BTCUSD",1720342584474,0.00083,57735.0,57734.0,0.666124]
["bitfinex","BTCUSD",1720342584676,0.00083,57735.0,57734.0,0.320708]
["bitfinex","BTCUSD",1720342585170,0.00183,57735.0,57734.0,0.1488]
["bitfinex","BTCUSD",1720342585804,0.00183,57735.0,57734.0,0.0022]
["bitfinex","BTCUSD",1720342586129,0.00193,57735.0,57734.0,0.0022]
["bitfinex","BTCUSD",1720342587128,0.00193,57735.0,57734.0,0.0023]
["bitfinex","BTCUSD",1720342588189,0.00203,57735.0,57734.0,0.0023]
["bitfinex","BTCUSD",1720342589209,0.00213,57735.0,57734.0,0.0023]
["bitfinex","BTCUSD",1720342590300,0.0051362,57735.0,57734.0,0.0023]
["bitfinex","BTCUSD",1720342590493,0.00213,57735.0,57734.0,0.0023]
["bitfinex","BTCUSD",1720342591467,0.00213,57735.0,57734.0,0.322208]
["bitfinex","BTCUSD",1720342592200,0.346382,57740.0,57734.0,0.149]
["bitfinex","BTCUSD",1720342592426,0.173196,57738.0,57734.0,0.24459804]
["bitfinex","BTCUSD",1720342592813,0.173201,57737.0,57734.0,0.24459804]
["bitfinex","BTCUSD",1720342593121,0.173196,57738.0,57734.0,0.24459804]
["bitfinex","BTCUSD",1720342593297,0.173196,57738.0,57734.0,0.148]
["bitfinex","BTCUSD",1720342593587,0.173196,57738.0,57734.0,0.24459804]
["bitfinex","BTCUSD",1720342594027,0.0001,57735.0,57734.0,0.24459804]
["bitfinex","BTCUSD",1720342594226,0.0001,57735.0,57734.0,0.24359804]
["bitfinex","BTCUSD",1720342594784,0.0001,57735.0,57734.0,0.24459804]
["bitfinex","BTCUSD",1720342594966,0.0001,57735.0,57734.0,0.24259804]
["bitfinex","BTCUSD",1720342595167,0.0001,57735.0,57734.0,0.24359804]
["bitfinex","BTCUSD",1720342596145,0.0001,57735.0,57734.0,0.24459804]
["bitfinex","BTCUSD",1720342596592,0.0002,57735.0,57734.0,0.24459804]
["bitfinex","BTCUSD",1720342596799,0.0002,57735.0,57734.0,0.50311633]
["bitfinex","BTCUSD",1720342596975,0.0002,57735.0,57734.0,1.11063804]
["bitfinex","BTCUSD",1720342597757,0.0003,57735.0,57734.0,1.11063804]
["bitfinex","BTCUSD",1720342598393,0.0003,57735.0,57734.0,0.76422204]
["bitfinex","BTCUSD",1720342602469,0.0003,57735.0,57734.0,1.74129956]
["bitfinex","BTCUSD",1720342602684,0.00083,57757.0,57740.0,0.1684]
["bitfinex","BTCUSD",1720342602861,0.00083,57757.0,57754.0,0.1683]
["bitfinex","BTCUSD",1720342604450,0.00083,57757.0,57754.0,0.1682]
["bitfinex","BTCUSD",1720342605967,0.00083,57757.0,57754.0,0.1681]
["bitfinex","BTCUSD",1720342606345,0.00083,57757.0,57754.0,0.168]
["bitfinex","BTCUSD",1720342606475,0.00083,57757.0,57754.0,0.1679]
["bitfinex","BTCUSD",1720342607277,0.00083,57757.0,57754.0,0.1678]
["bitfinex","BTCUSD",1720342608104,0.173969,57757.0,57754.0,0.1678]
["bitfinex","BTCUSD",1720342608314,0.346285,57756.0,57748.0,0.071]
["bitfinex","BTCUSD",1720342608518,0.173151,57753.0,57748.0,0.16659804]
["bitfinex","BTCUSD",1720342608792,0.173147,57755.0,57749.0,0.173161]
["bitfinex","BTCUSD",1720342609401,0.173147,57755.0,57749.0,0.173061]
["bitfinex","BTCUSD",1720342609621,0.173143,57756.0,57750.0,0.17316]
["bitfinex","BTCUSD",1720342609823,0.173143,57756.0,57750.0,0.17306]
["bitfinex","BTCUSD",1720342610047,0.173143,57756.0,57749.0,0.21730408]
["bitfinex","BTCUSD",1720342610280,0.00083,57757.0,57749.0,0.31460408]
["bitfinex","BTCUSD",1720342610281,0.173145,57755.0,57749.0,0.31460408]
["bitfinex","BTCUSD",1720342610467,0.173145,57755.0,57750.0,0.0686111]
["bitfinex","BTCUSD",1720342611719,0.00083,57757.0,57750.0,0.0686111]
["bitfinex","BTCUSD",1720342611920,0.00083,57757.0,57749.0,0.003]
["bitfinex","BTCUSD",1720342611921,0.1531,57756.0,57744.0,0.0711]
["bitfinex","BTCUSD",1720342612168,0.346327,57749.0,57744.0,0.0711]
["bitfinex","BTCUSD",1720342612482,0.17317,57747.0,57744.0,0.0711]
["bitfinex","BTCUSD",1720342612696,0.346327,57749.0,57744.0,0.071]
["bitfinex","BTCUSD",1720342612697,0.173172,57746.0,57744.0,0.071]
["bitfinex","BTCUSD",1720342613101,0.173172,57746.0,57744.0,0.0709]
["bitfinex","BTCUSD",1720342613597,0.173169,57747.0,57744.0,0.0709]
["bitfinex","BTCUSD",1720342613799,0.173169,57747.0,57744.0,0.0708]
["bitfinex","BTCUSD",1720342614070,0.173169,57747.0,57744.0,0.0788]
["bitfinex","BTCUSD",1720342614273,0.173169,57747.0,57744.0,0.0857]
["bitfinex","BTCUSD",1720342614682,0.173172,57746.0,57744.0,0.0777]
["bitfinex","BTCUSD",1720342615308,0.173072,57746.0,57744.0,0.0847]
["bitfinex","BTCUSD",1720342615507,0.173072,57746.0,57744.0,0.0777]
["bitfinex","BTCUSD",1720342615909,0.172972,57746.0,57744.0,0.0837]
["bitfinex","BTCUSD",1720342616089,0.172872,57746.0,57744.0,0.0837]
["bitfinex","BTCUSD",1720342616242,0.173175,57745.0,57744.0,0.0777]
["bitfinex","BTCUSD",1720342616421,0.173075,57745.0,57744.0,0.0847]
["bitfinex","BTCUSD",1720342617054,0.173075,57745.0,57739.0,0.173193]
["bitfinex","BTCUSD",1720342617301,0.173075,57745.0,57744.0,0.015]
["bitfinex","BTCUSD",1720342617450,0.172975,57745.0,57744.0,0.015]
["bitfinex","BTCUSD",1720342617669,0.172975,57745.0,57744.0,0.007]
["bitfinex","BTCUSD",1720342617943,0.172875,57745.0,57744.0,0.007]
["bitfinex","BTCUSD",1720342618488,0.172875,57745.0,57744.0,0.017]
["bitfinex","BTCUSD",1720342618828,0.172775,57745.0,57744.0,0.01]
["bitfinex","BTCUSD",1720342619039,0.172675,57745.0,57744.0,0.018]
["bitfinex","BTCUSD",1720342619996,0.172575,57745.0,57744.0,0.018]
["bitfinex","BTCUSD",1720342620334,0.173175,57745.0,57744.0,0.018]
["bitfinex","BTCUSD",1720342621195,0.519525,57745.0,57744.0,0.018]
["bitfinex","BTCUSD",1720342621403,0.519425,57745.0,57744.0,0.018]
["bitfinex","BTCUSD",1720342621649,0.519325,57745.0,57744.0,0.018]
["bitfinex","BTCUSD",1720342621807,0.865675,57745.0,57744.0,0.018]
["bitfinex","BTCUSD",1720342622446,0.173183,57743.0,57741.0,0.0706]
["bitfinex","BTCUSD",1720342622882,0.01995783,57751.0,57737.0,0.0706]
["bitfinex","BTCUSD",1720342622883,0.1495,57746.0,57737.0,0.0706]
["bitfinex","BTCUSD",1720342623108,0.173207,57735.0,57733.0,0.0778]
["bitfinex","BTCUSD",1720342623278,0.346392,57738.0,57733.0,0.0778]
["bitfinex","BTCUSD",1720342623279,0.173208,57734.0,57733.0,0.0778]
["bitfinex","BTCUSD",1720342623775,0.173205,57735.0,57733.0,0.0778]
["bitfinex","BTCUSD",1720342624118,0.173105,57735.0,57733.0,0.0778]
["bitfinex","BTCUSD",1720342624537,0.173208,57734.0,57733.0,0.0778]
["bitfinex","BTCUSD",1720342624767,0.173108,57734.0,57733.0,0.0818]
["bitfinex","BTCUSD",1720342625603,0.519524,57734.0,57733.0,0.0778]
["bitfinex","BTCUSD",1720342626027,0.519424,57734.0,57733.0,0.0778]
["bitfinex","BTCUSD",1720342626237,0.86584,57734.0,57733.0,0.0778]
["bitfinex","BTCUSD",1720342626403,0.346416,57734.0,57730.0,0.17339804]
["bitfinex","BTCUSD",1720342626611,0.173215,57732.0,57730.0,0.17339804]
["bitfinex","BTCUSD",1720342627536,0.173115,57732.0,57730.0,0.17339804]
["bitfinex","BTCUSD",1720342627915,0.173115,57732.0,57730.0,0.17439804]
["bitfinex","BTCUSD",1720342628440,0.173015,57732.0,57730.0,0.17439804]
["bitfinex","BTCUSD",1720342628641,0.172915,57732.0,57730.0,0.17439804]
["bitfinex","BTCUSD",1720342628970,0.172915,57732.0,57730.0,0.0788]
["bitfinex","BTCUSD",1720342629264,0.173217,57731.0,57730.0,0.17439804]
["bitfinex","BTCUSD",1720342629471,0.173217,57731.0,57730.0,0.17539804]
["bitfinex","BTCUSD",1720342629611,0.173217,57731.0,57730.0,0.20249784]
["bitfinex","BTCUSD",1720342629814,0.173212,57733.0,57732.0,0.09559804]
["bitfinex","BTCUSD",1720342630046,0.346516,57734.0,57730.0,0.1068998]
["bitfinex","BTCUSD",1720342630047,0.346519,57734.0,57730.0,0.1068998]
["bitfinex","BTCUSD",1720342630260,0.346519,57734.0,57733.0,0.0001]
["bitfinex","BTCUSD",1720342630472,0.519727,57734.0,57733.0,0.0002]
["bitfinex","BTCUSD",1720342630650,0.0001,57734.0,57733.0,0.02954607]
["bitfinex","BTCUSD",1720342631192,0.0002,57734.0,57733.0,0.02954607]
["bitfinex","BTCUSD",1720342631760,0.14978319,57742.0,57734.0,0.1764062]
["bitfinex","BTCUSD",1720342631957,0.02440196,57745.0,57741.0,0.0778]
["bitfinex","BTCUSD",1720342631958,0.173176,57745.0,57741.0,0.0778]
["bitfinex","BTCUSD",1720342632310,0.173181,57743.0,57741.0,0.0778]
["bitfinex","BTCUSD",1720342632482,0.173181,57743.0,57741.0,0.0777]
["bitfinex","BTCUSD",1720342633098,0.173181,57743.0,57741.0,0.0776]
["bitfinex","BTCUSD",1720342633404,0.173184,57742.0,57741.0,0.0776]
["bitfinex","BTCUSD",1720342633630,0.02440196,57745.0,57733.0,0.10090424]
["bitfinex","BTCUSD",1720342633751,0.173203,57736.0,57733.0,0.11782466]
["bitfinex","BTCUSD",1720342633950,0.0001,57734.0,57733.0,0.02222662]
["bitfinex","BTCUSD",1720342634321,0.0001,57734.0,57733.0,0.29103566]
["bitfinex","BTCUSD",1720342634757,0.0001,57734.0,57733.0,0.90340122]
["bitfinex","BTCUSD",1720342634962,0.0002,57734.0,57733.0,1.24982322]
["bitfinex","BTCUSD",1720342635166,0.0002,57734.0,57733.0,1.15422518]
["bitfinex","BTCUSD",1720342635368,0.0002,57734.0,57733.0,1.24982322]
["bitfinex","BTCUSD",1720342635987,0.0002,57734.0,57733.0,1.24681702]
["bitfinex","BTCUSD",1720342636113,0.0012,57734.0,57733.0,1.33301702]
["bitfinex","BTCUSD",1720342636318,0.0022,57734.0,57733.0,0.99459502]
["bitfinex","BTCUSD",1720342636768,0.173176,57745.0,57734.0,0.173205]
["bitfinex","BTCUSD",1720342636967,0.173176,57745.0,57735.0,0.17608832]
["bitfinex","BTCUSD",1720342637165,0.173179,57744.0,57735.0,0.00288532]
["bitfinex","BTCUSD",1720342637368,0.173179,57744.0,57734.0,0.1894298]
["bitfinex","BTCUSD",1720342637369,0.173179,57744.0,57734.0,0.3626358]
["bitfinex","BTCUSD",1720342637541,0.173181,57743.0,57734.0,0.1894298]
["bitfinex","BTCUSD",1720342637743,0.346375,57741.0,57733.0,0.1748]
["bitfinex","BTCUSD",1720342637950,0.37079096,57739.0,57733.0,0.0123]
["bitfinex","BTCUSD",1720342638154,0.0001,57734.0,57733.0,0.0123]
["bitfinex","BTCUSD",1720342638408,0.0001,57734.0,57733.0,0.0003]
["bitfinex","BTCUSD",1720342638599,0.0002,57734.0,57733.0,0.0003]
["bitfinex","BTCUSD",1720342639499,0.0012,57734.0,57733.0,0.0123]
["bitfinex","BTCUSD",1720342640592,0.0022,57734.0,57733.0,0.0253]
["bitfinex","BTCUSD",1720342641190,0.0023,57734.0,57733.0,0.0253]
["bitfinex","BTCUSD",1720342643189,0.60095686,57734.0,57733.0,0.0253]
["bitfinex","BTCUSD",1720342643303,1.22798552,57734.0,57733.0,0.0253]
["bitfinex","BTCUSD",1720342643510,1.45098552,57734.0,57733.0,0.0253]
["bitfinex","BTCUSD",1720342643712,1.72714933,57734.0,57733.0,0.0253]
["bitfinex","BTCUSD",1720342644310,1.59740152,57734.0,57733.0,0.0253]
["bitfinex","BTCUSD",1720342644545,1.59640152,57734.0,57733.0,0.0123]
["bitfinex","BTCUSD",1720342644756,1.59740152,57734.0,57733.0,0.0123]
["bitfinex","BTCUSD",1720342645167,1.59640152,57734.0,57733.0,0.0003]
["bitfinex","BTCUSD",1720342645583,1.59640152,57734.0,57733.0,0.0033]
["bitfinex","BTCUSD",1720342646197,1.24998552,57734.0,57733.0,0.0003]
["bitfinex","BTCUSD",1720342646407,1.25098552,57734.0,57733.0,0.0003]
["bitfinex","BTCUSD",1720342647399,1.09338552,57734.0,57733.0,0.0003]
["bitfinex","BTCUSD",1720342650215,1.06898356,57734.0,57733.0,0.0003]
["bitfinex","BTCUSD",1720342650413,1.09338552,57734.0,57733.0,0.0003]
["bitfinex","BTCUSD",1720342655304,0.0023,57734.0,57733.0,0.1719]
["bitfinex","BTCUSD",1720342657207,0.0023,57734.0,57733.0,0.345111]
["bitfinex","BTCUSD",1720342657208,0.0013,57734.0,57733.0,0.345111]
["bitfinex","BTCUSD",1720342657410,0.0023,57734.0,57733.0,0.345111]
["bitfinex","BTCUSD",1720342657634,0.0023,57734.0,57733.0,1.037955]
["bitfinex","BTCUSD",1720342657835,0.0013,57734.0,57733.0,1.037955]
["bitfinex","BTCUSD",1720342657997,0.0013,57734.0,57733.0,1.038955]
["bitfinex","BTCUSD",1720342658355,0.0013,57734.0,57733.0,1.037955]
["bitfinex","BTCUSD",1720342658718,0.0013,57734.0,57733.0,1.043955]
["bitfinex","BTCUSD",1720342659115,0.0013,57734.0,57733.0,1.048955]
["bitfinex","BTCUSD",1720342660545,0.0013,57734.0,57733.0,1.14455304]
["bitfinex","BTCUSD",1720342660746,0.0013,57734.0,57733.0,1.048955]
["bitfinex","BTCUSD",1720342661176,0.0013,57734.0,57733.0,1.14455304]
["bitfinex","BTCUSD",1720342662689,0.0013,57734.0,57733.0,1.49097504]
["bitfinex","BTCUSD",1720342664587,0.0013,57734.0,57733.0,1.6686186]
["bitfinex","BTCUSD",1720342666829,0.0013,57734.0,57733.0,1.49097504]
["bitfinex","BTCUSD",1720342676972,0.0013,57734.0,57733.0,1.14455304]
["bitfinex","BTCUSD",1720342677351,0.0013,57734.0,57733.0,0.62653104]
["bitfinex","BTCUSD",1720342677560,0.0013,57734.0,57733.0,0.530933]
["bitfinex","BTCUSD",1720342678831,0.0013,57734.0,57733.0,0.184511]
["bitfinex","BTCUSD",1720342680392,0.0013,57734.0,57733.0,0.0113]
["bitfinex","BTCUSD",1720342680631,0.174508,57734.0,57733.0,0.0113]
["bitfinex","BTCUSD",1720342681065,0.0013,57734.0,57733.0,0.0113]
["bitfinex","BTCUSD",1720342682199,0.10630196,57734.0,57733.0,0.0113]
["bitfinex","BTCUSD",1720342682900,0.27950996,57734.0,57733.0,0.0113]
["bitfinex","BTCUSD",1720342683129,1.01728062,57734.0,57733.0,0.0113]
["bitfinex","BTCUSD",1720342683353,0.99534196,57734.0,57733.0,0.0113]
["bitfinex","BTCUSD",1720342683819,0.91474196,57734.0,57733.0,0.0113]
["bitfinex","BTCUSD",1720342684037,0.89034,57734.0,57733.0,0.0113]
["bitfinex","BTCUSD",1720342684473,0.89034,57734.0,57733.0,0.0063]
["bitfinex","BTCUSD",1720342684905,0.89134,57734.0,57733.0,0.0063]
["bitfinex","BTCUSD",1720342685365,0.0003,57734.0,57733.0,0.0003]
["bitfinex","BTCUSD",1720342685563,0.0003,57734.0,57733.0,0.0443115]
["bitfinex","BTCUSD",1720342685564,0.0013,57734.0,57733.0,0.0443115]
["bitfinex","BTCUSD",1720342685802,0.0023,57734.0,57733.0,0.0443115]
["bitfinex","BTCUSD",1720342686291,0.0023,57734.0,57733.0,0.65954254]
["bitfinex","BTCUSD",1720342686514,0.0023,57734.0,57733.0,1.07836454]
["bitfinex","BTCUSD",1720342686963,0.0013,57734.0,57733.0,1.07836454]
["bitfinex","BTCUSD",1720342687406,0.0013,57734.0,57733.0,1.07936454]
["bitfinex","BTCUSD",1720342687628,0.0003,57734.0,57733.0,1.07936454]
["bitfinex","BTCUSD",1720342688080,0.0003,57734.0,57733.0,0.68893104]
["bitfinex","BTCUSD",1720342688773,0.0013,57734.0,57733.0,0.35050904]
["bitfinex","BTCUSD",1720342688996,0.0023,57734.0,57733.0,0.0203]
["bitfinex","BTCUSD",1720342689220,0.0013,57734.0,57733.0,0.0093]
["bitfinex","BTCUSD",1720342689972,0.11910196,57740.0,57733.0,0.0093]
["bitfinex","BTCUSD",1720342690224,0.001,57734.0,57733.0,0.0203]
["bitfinex","BTCUSD",1720342691385,0.001,57734.0,57733.0,0.0113]
["bitfinex","BTCUSD",1720342691616,0.173202,57736.0,57733.0,0.0013]
["bitfinex","BTCUSD",1720342691850,0.173202,57736.0,57733.0,0.0033]
["bitfinex","BTCUSD",1720342691851,0.173208,57734.0,57733.0,0.0033]
["bitfinex","BTCUSD",1720342692074,0.173208,57734.0,57733.0,0.0023]
["bitfinex","BTCUSD",1720342692302,0.173208,57734.0,57733.0,0.0003]
["bitfinex","BTCUSD",1720342692530,0.002,57734.0,57733.0,0.0203]
["bitfinex","BTCUSD",1720342693050,0.173206,57735.0,57733.0,0.0003]
["bitfinex","BTCUSD",1720342693277,0.173206,57735.0,57733.0,0.0033]
["bitfinex","BTCUSD",1720342693400,0.0001,57734.0,57733.0,0.0013]
["bitfinex","BTCUSD",1720342694327,0.0002,57734.0,57733.0,0.0013]
["bitfinex","BTCUSD",1720342694785,0.519824,57734.0,57733.0,0.0013]
["bitfinex","BTCUSD",1720342695024,0.520924,57734.0,57733.0,0.0003]
["bitfinex","BTCUSD",1720342695466,0.521924,57734.0,57733.0,0.0003]
["bitfinex","BTCUSD",1720342695912,0.519924,57734.0,57733.0,0.0003]
["bitfinex","BTCUSD",1720342696124,0.521924,57734.0,57733.0,0.0003]
["bitfinex","BTCUSD",1720342696570,0.519924,57734.0,57733.0,0.0003]
["bitfinex","BTCUSD",1720342696766,0.520924,57734.0,57733.0,0.0003]
["bitfinex","BTCUSD",1720342696993,0.521924,57734.0,57733.0,0.0003]
["bitfinex","BTCUSD",1720342698794,0.521924,57734.0,57733.0,0.001213]
["bitfinex","BTCUSD",1720342699239,0.0023,57734.0,57733.0,0.082613]
["bitfinex","BTCUSD",1720342699466,0.0023,57734.0,57733.0,0.520846]
["bitfinex","BTCUSD",1720342699687,0.175508,57734.0,57733.0,0.001213]
["bitfinex","BTCUSD",1720342699945,0.0023,57734.0,57733.0,0.001213]
["bitfinex","BTCUSD",1720342700164,0.0003,57734.0,57733.0,0.70895358]
["bitfinex","BTCUSD",1720342700404,0.0013,57734.0,57733.0,0.80455162]
["bitfinex","BTCUSD",1720342700617,0.0023,57734.0,57733.0,1.06437558]
["bitfinex","BTCUSD",1720342701356,0.0023,57734.0,57733.0,1.58844114]
["bitfinex","BTCUSD",1720342701596,0.0023,57734.0,57733.0,1.68403918]
["bitfinex","BTCUSD",1720342701810,0.0013,57734.0,57733.0,1.68403918]
["bitfinex","BTCUSD",1720342702032,0.0023,57734.0,57733.0,1.68403918]
["bitfinex","BTCUSD",1720342702391,0.0013,57734.0,57733.0,1.67503918]
["bitfinex","BTCUSD",1720342702598,0.0003,57734.0,57733.0,1.67503918]
["bitfinex","BTCUSD",1720342702786,0.0023,57734.0,57733.0,1.6780316]
["bitfinex","BTCUSD",1720342702984,0.0013,57734.0,57733.0,1.6780316]
["bitfinex","BTCUSD",1720342703299,0.00083,57746.0,57745.0,0.865875]
["bitfinex","BTCUSD",1720342703523,0.00083,57746.0,57745.0,1.1315625]
["bitfinex","BTCUSD",1720342704542,0.00083,57746.0,57745.0,1.22716054]
["bitfinex","BTCUSD",1720342705822,0.00083,57746.0,57745.0,1.24016054]
["bitfinex","BTCUSD",1720342706184,0.00083,57746.0,57745.0,1.23616054]
["bitfinex","BTCUSD",1720342706381,0.00183,57746.0,57745.0,1.23816054]
["bitfinex","BTCUSD",1720342706591,0.00183,57746.0,57745.0,1.24616054]
["bitfinex","BTCUSD",1720342706786,0.00183,57746.0,57745.0,1.7590541]
["bitfinex","BTCUSD",1720342706995,0.00283,57746.0,57745.0,1.7700541]
["bitfinex","BTCUSD",1720342707390,0.00083,57746.0,57745.0,1.7590541]
["bitfinex","BTCUSD",1720342707602,0.00083,57746.0,57745.0,1.7699541]
["bitfinex","BTCUSD",1720342707792,0.00183,57746.0,57745.0,1.7699541]
["bitfinex","BTCUSD",1720342708136,0.00183,57746.0,57745.0,1.7698541]
["bitfinex","BTCUSD",1720342708347,0.00183,57746.0,57745.0,1.7697541]
["bitfinex","BTCUSD",1720342708793,0.00183,57746.0,57745.0,1.66615606]
["bitfinex","BTCUSD",1720342709002,0.00083,57746.0,57745.0,1.65515606]
["bitfinex","BTCUSD",1720342709189,0.00083,57746.0,57745.0,1.66415606]
["bitfinex","BTCUSD",1720342709395,0.00183,57746.0,57745.0,1.67805606]
["bitfinex","BTCUSD",1720342709594,0.00083,57746.0,57745.0,1.65495606]
["bitfinex","BTCUSD",1720342710017,0.00183,57746.0,57745.0,1.68295606]
["bitfinex","BTCUSD",1720342710640,0.00183,57746.0,57745.0,1.68285606]
["bitfinex","BTCUSD",1720342710820,0.00183,57746.0,57745.0,1.7784541]
["bitfinex","BTCUSD",1720342712276,0.00183,57746.0,57745.0,1.7783541]
["bitfinex","BTCUSD",1720342712830,0.00183,57746.0,57745.0,1.7782541]
["bitfinex","BTCUSD",1720342715011,0.00183,57746.0,57745.0,1.7781541]
["bitfinex","BTCUSD",1720342715183,0.00183,57746.0,57745.0,1.7780541]
["bitfinex","BTCUSD",1720342715482,0.00183,57746.0,57745.0,1.7779541]
["bitfinex","BTCUSD",1720342716262,0.00183,57746.0,57745.0,1.68235606]
["bitfinex","BTCUSD",1720342716475,0.00183,57746.0,57745.0,1.8379541]
["bitfinex","BTCUSD",1720342716667,0.00183,57746.0,57745.0,1.8378541]
["bitfinex","BTCUSD",1720342717926,0.00183,57746.0,57745.0,1.8377541]
["bitfinex","BTCUSD",1720342718349,0.00183,57746.0,57745.0,1.8376541]
["bitfinex","BTCUSD",1720342719783,0.00183,57746.0,57745.0,1.8377541]
["bitfinex","BTCUSD",1720342720326,0.00193,57746.0,57745.0,1.8377541]
["bitfinex","BTCUSD",1720342721151,0.00193,57746.0,57745.0,1.8378541]
["bitfinex","BTCUSD",1720342722018,0.00203,57746.0,57745.0,1.8378541]
["bitfinex","BTCUSD",1720342722225,0.00203,57746.0,57745.0,1.7512666]
["bitfinex","BTCUSD",1720342723012,0.00213,57746.0,57745.0,1.7512666]
["bitfinex","BTCUSD",1720342723410,0.00213,57746.0,57745.0,1.6912666]
["bitfinex","BTCUSD",1720342723612,0.00213,57746.0,57745.0,1.7512666]
["bitfinex","BTCUSD",1720342724357,0.00213,57746.0,57745.0,1.7513666]
["bitfinex","BTCUSD",1720342725543,0.00213,57746.0,57745.0,1.6913666]
["bitfinex","BTCUSD",1720342725757,0.00213,57746.0,57745.0,1.7513666]
["bitfinex","BTCUSD",1720342726827,0.00213,57746.0,57745.0,1.6913666]
["bitfinex","BTCUSD",1720342728401,0.00213,57746.0,57745.0,1.7513666]
["bitfinex","BTCUSD",1720342730821,0.00213,57746.0,57745.0,1.6913666]
["bitfinex","BTCUSD",1720342733182,0.00213,57746.0,57745.0,1.6922796]
["bitfinex","BTCUSD",1720342733568,0.00213,57746.0,57745.0,2.1986296]
["bitfinex","BTCUSD",1720342733826,0.00213,57746.0,57745.0,2.18690936]
["bitfinex","BTCUSD",1720342733985,0.00213,57746.0,57745.0,2.6888574]
["bitfinex","BTCUSD",1720342734611,0.00213,57746.0,57745.0,2.5449796]
["bitfinex","BTCUSD",1720342734812,0.00213,57746.0,57745.0,2.68885405]
["bitfinex","BTCUSD",1720342735015,0.346027,57799.0,57762.0,0.346246]
["bitfinex","BTCUSD",1720342735214,0.173097,57771.0,57763.0,0.1761242]
["bitfinex","BTCUSD",1720342735422,0.173097,57771.0,57763.0,0.2107488]
["bitfinex","BTCUSD",1720342735596,0.173097,57771.0,57763.0,0.30634684]
["bitfinex","BTCUSD",1720342735930,0.08886282,57770.0,57763.0,0.0030062]
["bitfinex","BTCUSD",1720342736128,0.43510182,57764.0,57752.0,0.0823]
["bitfinex","BTCUSD",1720342736329,0.173131,57760.0,57753.0,0.26874804]
["bitfinex","BTCUSD",1720342736544,0.173131,57760.0,57753.0,0.17315]
["bitfinex","BTCUSD",1720342736732,0.346244,57763.0,57752.0,0.09559804]
["bitfinex","BTCUSD",1720342736733,0.02440196,57762.0,57752.0,0.173151]
["bitfinex","BTCUSD",1720342736940,0.173133,57759.0,57753.0,0.0255451]
["bitfinex","BTCUSD",1720342737152,0.17313,57760.0,57751.0,0.34631]
["bitfinex","BTCUSD",1720342737561,0.17313,57760.0,57747.0,0.3768416]
["bitfinex","BTCUSD",1720342737562,0.37068496,57757.0,57745.0,0.001213]
["bitfinex","BTCUSD",1720342737760,0.173155,57752.0,57745.0,0.0468021]
["bitfinex","BTCUSD",1720342737921,0.0001,57746.0,57745.0,0.0468021]
["bitfinex","BTCUSD",1720342738123,0.173272,57746.0,57745.0,0.001213]
["bitfinex","BTCUSD",1720342738322,0.97596196,57746.0,57745.0,0.001213]
["bitfinex","BTCUSD",1720342738583,1.47554756,57746.0,57745.0,0.001213]
["bitfinex","BTCUSD",1720342738725,1.49854756,57746.0,57745.0,0.001213]
["bitfinex","BTCUSD",1720342738925,2.54358516,57746.0,57745.0,0.001213]
["bitfinex","BTCUSD",1720342739147,2.67305402,57746.0,57745.0,0.006213]
["bitfinex","BTCUSD",1720342739348,2.67315402,57746.0,57745.0,0.006213]
["bitfinex","BTCUSD",1720342739589,0.264608,57734.0,57733.0,0.000913]
["bitfinex","BTCUSD",1720342740367,0.610924,57734.0,57733.0,0.000913]
["bitfinex","BTCUSD",1720342741222,0.610924,57734.0,57733.0,0.007913]
["bitfinex","BTCUSD",1720342741424,0.173108,57734.0,57733.0,0.007913]
["bitfinex","BTCUSD",1720342741622,0.173108,57734.0,57733.0,0.013913]
["bitfinex","BTCUSD",1720342742793,0.0868,57737.0,57733.0,0.013913]
["bitfinex","BTCUSD",1720342742968,0.0913,57741.0,57735.0,0.08886282]
["bitfinex","BTCUSD",1720342743411,0.173193,57739.0,57735.0,0.08886282]
["bitfinex","BTCUSD",1720342743558,0.173193,57739.0,57735.0,0.1073704]
["bitfinex","BTCUSD",1720342743754,0.173094,57739.0,57735.0,0.1073704]
["bitfinex","BTCUSD",1720342743961,0.173094,57739.0,57733.0,0.006913]
["bitfinex","BTCUSD",1720342743962,0.173205,57735.0,57733.0,0.006913]
["bitfinex","BTCUSD",1720342744367,0.0887,57741.0,57733.0,0.000913]
["bitfinex","BTCUSD",1720342744569,0.11110196,57741.0,57738.0,0.08886282]
["bitfinex","BTCUSD",1720342744971,0.173193,57739.0,57738.0,0.08886282]
["bitfinex","BTCUSD",1720342745173,0.173093,57739.0,57738.0,0.08886282]
["bitfinex","BTCUSD",1720342745572,0.172993,57739.0,57738.0,0.08886282]
["bitfinex","BTCUSD",1720342746356,0.173993,57739.0,57738.0,0.08886282]
["bitfinex","BTCUSD",1720342747163,0.001,57739.0,57738.0,0.09870686]
["bitfinex","BTCUSD",1720342747647,0.173188,57741.0,57738.0,0.09870686]
["bitfinex","BTCUSD",1720342747825,0.173088,57741.0,57738.0,0.09870686]
["bitfinex","BTCUSD",1720342748026,0.0009,57739.0,57738.0,0.09870686]
["bitfinex","BTCUSD",1720342748394,0.0008,57739.0,57738.0,0.27290286]
["bitfinex","BTCUSD",1720342748615,0.02000051,57745.0,57740.0,0.1066062]
["bitfinex","BTCUSD",1720342748845,0.0003,57746.0,57740.0,0.1066062]
["bitfinex","BTCUSD",1720342748846,0.002,57741.0,57740.0,0.1066062]
["bitfinex","BTCUSD",1720342749015,0.0019,57741.0,57738.0,0.08986282]
["bitfinex","BTCUSD",1720342749400,0.173181,57743.0,57738.0,0.08986282]
["bitfinex","BTCUSD",1720342749601,0.02440196,57744.0,57738.0,0.08986282]
["bitfinex","BTCUSD",1720342749602,0.346372,57742.0,57738.0,0.004]
["bitfinex","BTCUSD",1720342749808,0.173192,57740.0,57738.0,0.004]
["bitfinex","BTCUSD",1720342750413,0.173181,57743.0,57739.0,0.08886282]
["bitfinex","BTCUSD",1720342750612,0.001,57743.0,57739.0,0.08886282]
["bitfinex","BTCUSD",1720342750817,0.001,57743.0,57740.0,0.0030062]
["bitfinex","BTCUSD",1720342751044,0.173178,57744.0,57740.0,0.0030062]
["bitfinex","BTCUSD",1720342751256,0.173178,57744.0,57741.0,0.0091969]
["bitfinex","BTCUSD",1720342751654,0.173178,57744.0,57739.0,0.08886282]
["bitfinex","BTCUSD",1720342751978,0.001,57743.0,57739.0,0.08886282]
["bitfinex","BTCUSD",1720342752185,0.003,57743.0,57739.0,0.08886282]
["bitfinex","BTCUSD",1720342752386,0.176181,57743.0,57739.0,0.08886282]
["bitfinex","BTCUSD",1720342752567,0.174181,57743.0,57739.0,0.08886282]
["bitfinex","BTCUSD",1720342752770,0.173193,57739.0,57738.0,0.0003]
["bitfinex","BTCUSD",1720342753932,0.02740196,57744.0,57738.0,0.0003]
["bitfinex","BTCUSD",1720342754091,0.37376096,57744.0,57739.0,0.08886282]
["bitfinex","BTCUSD",1720342754297,0.173182,57743.0,57739.0,0.1233293]
["bitfinex","BTCUSD",1720342754523,0.29374312,57744.0,57743.0,0.12]
["bitfinex","BTCUSD",1720342754524,0.001,57744.0,57743.0,0.12]
["bitfinex","BTCUSD",1720342754692,0.173473,57746.0,57740.0,0.1039]
["bitfinex","BTCUSD",1720342754906,0.173473,57746.0,57740.0,0.18716518]
["bitfinex","BTCUSD",1720342755110,0.001,57744.0,57740.0,0.18716518]
["bitfinex","BTCUSD",1720342755315,0.173473,57746.0,57740.0,0.18716518]
["bitfinex","BTCUSD",1720342755713,0.002,57743.0,57740.0,0.18716518]
["bitfinex","BTCUSD",1720342756132,0.0003,57746.0,57744.0,0.173176]
["bitfinex","BTCUSD",1720342756462,0.0003,57746.0,57743.0,0.1761862]
["bitfinex","BTCUSD",1720342756896,0.0003,57746.0,57743.0,0.0030062]
["bitfinex","BTCUSD",1720342757235,0.173472,57746.0,57741.0,0.0030062]
["bitfinex","BTCUSD",1720342757436,0.0003,57746.0,57741.0,0.0030062]
["bitfinex","BTCUSD",1720342757677,0.0013,57746.0,57740.0,0.0030062]
["bitfinex","BTCUSD",1720342758059,0.0003,57746.0,57743.0,0.123]
["bitfinex","BTCUSD",1720342758263,0.0003,57746.0,57743.0,0.12]
["bitfinex","BTCUSD",1720342758461,0.0013,57746.0,57744.0,0.0030062]
["bitfinex","BTCUSD",1720342758658,0.0023,57746.0,57745.0,0.0832]
["bitfinex","BTCUSD",1720342758866,0.0013,57746.0,57745.0,0.0832]
["bitfinex","BTCUSD",1720342759272,0.0023,57746.0,57745.0,0.0832]
["bitfinex","BTCUSD",1720342760300,0.0023,57746.0,57745.0,0.1039]
["bitfinex","BTCUSD",1720342760661,0.0013,57746.0,57745.0,0.1039]
["bitfinex","BTCUSD",1720342760870,0.0003,57746.0,57745.0,0.1049]
["bitfinex","BTCUSD",1720342761069,0.0013,57746.0,57745.0,0.1039]
["bitfinex","BTCUSD",1720342761470,0.0013,57746.0,57745.0,0.1079]
["bitfinex","BTCUSD",1720342761780,0.0003,57746.0,57745.0,0.1079]
["bitfinex","BTCUSD",1720342761981,0.0003,57746.0,57745.0,0.1109]
["bitfinex","BTCUSD",1720342763996,0.0003,57746.0,57745.0,0.007]
["bitfinex","BTCUSD",1720342764582,0.519816,57746.0,57745.0,0.007]
["bitfinex","BTCUSD",1720342764695,0.86616,57746.0,57745.0,0.007]
["bitfinex","BTCUSD",1720342765210,0.86616,57746.0,57745.0,0.003]
["bitfinex","BTCUSD",1720342765428,0.173183,57743.0,57738.0,0.0003]
["bitfinex","BTCUSD",1720342765639,0.0003,57746.0,57744.0,0.0832]
["bitfinex","BTCUSD",1720342766213,0.0013,57746.0,57744.0,0.0862062]
["bitfinex","BTCUSD",1720342766446,0.0013,57746.0,57744.0,0.0871192]
["bitfinex","BTCUSD",1720342766643,0.00213,57746.0,57744.0,0.0871192]
["bitfinex","BTCUSD",1720342767459,0.00113,57746.0,57744.0,0.0871192]
["bitfinex","BTCUSD",1720342767661,0.00213,57746.0,57745.0,0.001]
["bitfinex","BTCUSD",1720342768011,0.00213,57746.0,57744.0,0.0871192]
["bitfinex","BTCUSD",1720342768409,0.00213,57746.0,57744.0,0.0891192]
["bitfinex","BTCUSD",1720342768637,0.00213,57746.0,57744.0,0.0921192]
["bitfinex","BTCUSD",1720342768809,0.00113,57746.0,57744.0,0.0921192]
["bitfinex","BTCUSD",1720342769237,0.00113,57746.0,57744.0,0.3577399]
["bitfinex","BTCUSD",1720342769376,0.00113,57746.0,57745.0,0.003]
["bitfinex","BTCUSD",1720342770462,0.00113,57746.0,57745.0,0.522525]
["bitfinex","BTCUSD",1720342770637,0.00113,57746.0,57745.0,0.519525]
["bitfinex","BTCUSD",1720342770864,0.00113,57746.0,57745.0,0.173175]
["bitfinex","BTCUSD",1720342771545,0.00113,57746.0,57745.0,1.68343207]
["bitfinex","BTCUSD",1720342771738,0.00113,57746.0,57745.0,0.007]
["bitfinex","BTCUSD",1720342772159,0.00113,57746.0,57745.0,0.127]
["bitfinex","BTCUSD",1720342772289,0.00113,57746.0,57745.0,0.833625]
["bitfinex","BTCUSD",1720342772492,0.00113,57746.0,57745.0,1.35761856]
["bitfinex","BTCUSD",1720342772687,0.00113,57746.0,57745.0,1.70396856]
["bitfinex","BTCUSD",1720342773543,0.00113,57746.0,57745.0,1.58096856]
["bitfinex","BTCUSD",1720342773784,0.00113,57746.0,57745.0,1.57796856]
["bitfinex","BTCUSD",1720342774164,0.00113,57746.0,57745.0,1.70096856]
["bitfinex","BTCUSD",1720342774384,0.00113,57746.0,57745.0,1.69696856]
["bitfinex","BTCUSD",1720342774682,0.00113,57746.0,57745.0,1.57996856]
["bitfinex","BTCUSD",1720342775228,0.00113,57746.0,57745.0,1.70396856]
["bitfinex","BTCUSD",1720342776209,0.00113,57746.0,57745.0,1.58396856]
["bitfinex","BTCUSD",1720342777156,0.00113,57746.0,57745.0,1.70396856]
["bitfinex","BTCUSD",1720342779740,0.00113,57746.0,57745.0,1.179975]
["bitfinex","BTCUSD",1720342780156,0.00113,57746.0,57745.0,1.70396856]
["bitfinex","BTCUSD",1720342784227,0.00113,57746.0,57745.0,1.86396856]
["bitfinex","BTCUSD",1720342784475,0.00113,57746.0,57745.0,1.80396856]
["bitfinex","BTCUSD",1720342786067,0.00113,57746.0,57745.0,1.86396856]
["bitfinex","BTCUSD",1720342788343,0.00113,57746.0,57745.0,2.21031856]
["bitfinex","BTCUSD",1720342788467,0.00113,57746.0,57745.0,1.86396856]
["bitfinex","BTCUSD",1720342790239,0.00113,57746.0,57745.0,2.21031856]
["bitfinex","BTCUSD",1720342791022,0.00113,57746.0,57745.0,1.80396856]
["bitfinex","BTCUSD",1720342791424,0.00113,57746.0,57745.0,1.86396856]
["bitfinex","BTCUSD",1720342792118,0.00113,57746.0,57745.0,1.80396856]
["bitfinex","BTCUSD",1720342792321,0.00113,57746.0,57745.0,1.86396856]
["bitfinex","BTCUSD",1720342794102,0.00113,57746.0,57745.0,1.95283138]
["bitfinex","BTCUSD",1720342794327,0.00113,57746.0,57745.0,2.29918138]
["bitfinex","BTCUSD",1720342796904,0.00113,57746.0,57745.0,2.23918138]
["bitfinex","BTCUSD",1720342797115,0.00113,57746.0,57745.0,2.29918138]
["bitfinex","BTCUSD",1720342797514,0.00113,57746.0,57745.0,2.29218138]
["bitfinex","BTCUSD",1720342797797,0.00113,57746.0,57745.0,2.20331856]
["bitfinex","BTCUSD",1720342798036,0.00113,57746.0,57745.0,2.21331856]
["bitfinex","BTCUSD",1720342799225,0.0918,57766.0,57761.0,0.173126]
["bitfinex","BTCUSD",1720342799724,0.0918,57766.0,57762.0,0.173123]
["bitfinex","BTCUSD",1720342799924,0.0918,57766.0,57762.0,0.2370614]
["bitfinex","BTCUSD",1720342800214,0.0918,57766.0,57763.0,0.17312]
["bitfinex","BTCUSD",1720342800406,0.0918,57766.0,57763.0,0.17302]
["bitfinex","BTCUSD",1720342800819,0.0918,57766.0,57762.0,0.2370614]
["bitfinex","BTCUSD",1720342801432,0.173103,57769.0,57765.0,0.12]
["bitfinex","BTCUSD",1720342801433,0.0972,57769.0,57765.0,0.12]
["bitfinex","BTCUSD",1720342801653,0.0972,57769.0,57765.0,0.173114]
["bitfinex","BTCUSD",1720342801868,0.0972,57769.0,57766.0,0.17311]
["bitfinex","BTCUSD",1720342802100,0.0972,57769.0,57766.0,0.17301]
["bitfinex","BTCUSD",1720342802573,0.0972,57769.0,57766.0,0.173111]
["bitfinex","BTCUSD",1720342802808,0.0972,57769.0,57765.0,0.173014]
["bitfinex","BTCUSD",1720342803038,0.0972,57769.0,57764.0,0.12]
["bitfinex","BTCUSD",1720342803524,0.0131,57768.0,57766.0,0.0928]
["bitfinex","BTCUSD",1720342803996,0.0131,57768.0,57766.0,0.0918]
["bitfinex","BTCUSD",1720342805171,0.0131,57768.0,57766.0,0.0928]
["bitfinex","BTCUSD",1720342805368,0.186206,57768.0,57766.0,0.0928]
["bitfinex","BTCUSD",1720342805747,0.186206,57768.0,57766.0,0.0927]
["bitfinex","BTCUSD",1720342805945,0.173109,57767.0,57766.0,0.0927]
["bitfinex","BTCUSD",1720342806310,0.270309,57767.0,57766.0,0.0937]
["bitfinex","BTCUSD",1720342806797,0.629627,57767.0,57766.0,0.0937]
["bitfinex","BTCUSD",1720342807011,0.975845,57767.0,57766.0,0.0926]
["bitfinex","BTCUSD",1720342807202,1.72922034,57767.0,57766.0,0.0936]
["bitfinex","BTCUSD",1720342807404,1.62260656,57767.0,57766.0,0.0936]
["bitfinex","BTCUSD",1720342807603,1.62260656,57767.0,57766.0,0.0926]
["bitfinex","BTCUSD",1720342807751,1.62360656,57767.0,57766.0,0.0936]
["bitfinex","BTCUSD",1720342807948,1.52370656,57767.0,57766.0,0.0936]
["bitfinex","BTCUSD",1720342808179,0.976845,57767.0,57766.0,0.0935]
["bitfinex","BTCUSD",1720342808377,1.10650986,57767.0,57766.0,0.0935]
["bitfinex","BTCUSD",1720342808608,0.976845,57767.0,57766.0,0.0934]
["bitfinex","BTCUSD",1720342808917,0.630627,57767.0,57766.0,0.0933]
["bitfinex","BTCUSD",1720342809709,0.976845,57767.0,57766.0,0.0933]
["bitfinex","BTCUSD",1720342810036,1.10650977,57767.0,57766.0,0.0934]
["bitfinex","BTCUSD",1720342810168,0.284409,57767.0,57766.0,0.0934]
["bitfinex","BTCUSD",1720342810555,0.001,57767.0,57766.0,0.0935]
["bitfinex","BTCUSD",1720342811808,0.001,57767.0,57766.0,0.0936]
["bitfinex","BTCUSD",1720342812220,0.00094233,57767.0,57766.0,0.0936]
["bitfinex","BTCUSD",1720342812993,0.00104233,57767.0,57766.0,0.3081724]
["bitfinex","BTCUSD",1720342813199,0.00104233,57767.0,57766.0,1.2937324]
["bitfinex","BTCUSD",1720342813400,0.00114233,57767.0,57766.0,0.9475084]
["bitfinex","BTCUSD",1720342814167,0.0002,57767.0,57766.0,0.9465084]
["bitfinex","BTCUSD",1720342814333,0.0003,57767.0,57766.0,0.9465084]
["bitfinex","BTCUSD",1720342814516,0.42493785,57776.0,57766.0,0.9465084]
["bitfinex","BTCUSD",1720342814517,0.15465385,57776.0,57768.0,0.12]
["bitfinex","BTCUSD",1720342814716,0.173088,57774.0,57769.0,0.0030062]
["bitfinex","BTCUSD",1720342815257,0.173088,57774.0,57767.0,0.0030062]
["bitfinex","BTCUSD",1720342815668,0.32774224,57776.0,57768.0,0.173104]
["bitfinex","BTCUSD",1720342815874,0.173086,57775.0,57769.0,0.08327922]
["bitfinex","BTCUSD",1720342816071,0.173088,57774.0,57769.0,0.08317922]
["bitfinex","BTCUSD",1720342816269,0.173085,57775.0,57769.0,0.08317922]
["bitfinex","BTCUSD",1720342816475,0.173085,57775.0,57770.0,0.03227916]
["bitfinex","BTCUSD",1720342816902,0.17309,57774.0,57770.0,0.03227916]
["bitfinex","BTCUSD",1720342817027,0.17309,57774.0,57769.0,0.002]
["bitfinex","BTCUSD",1720342817474,0.17309,57774.0,57769.0,0.001]
["bitfinex","BTCUSD",1720342817817,0.17309,57774.0,57770.0,0.001]
["bitfinex","BTCUSD",1720342817933,0.12972667,57776.0,57769.0,0.001]
["bitfinex","BTCUSD",1720342818140,0.173084,57776.0,57770.0,0.06055762]
["bitfinex","BTCUSD",1720342818335,0.30285731,57776.0,57770.0,0.06055762]
["bitfinex","BTCUSD",1720342818543,0.30285731,57776.0,57771.0,0.05490076]
["bitfinex","BTCUSD",1720342819158,0.30285731,57776.0,57771.0,0.05480076]
["bitfinex","BTCUSD",1720342819410,0.173085,57775.0,57771.0,0.05480076]
["bitfinex","BTCUSD",1720342819607,0.173089,57774.0,57771.0,0.05470076]
["bitfinex","BTCUSD",1720342819822,0.173089,57774.0,57770.0,0.001]
["bitfinex","BTCUSD",1720342820020,0.346178,57774.0,57770.0,0.001]
["bitfinex","BTCUSD",1720342820262,0.532391,57771.0,57770.0,0.0009]
["bitfinex","BTCUSD",1720342820426,0.878585,57771.0,57770.0,0.0009]
["bitfinex","BTCUSD",1720342820888,0.878585,57771.0,57770.0,0.0019]
["bitfinex","BTCUSD",1720342821086,0.878585,57771.0,57770.0,0.001]
["bitfinex","BTCUSD",1720342821348,0.878585,57771.0,57766.0,0.0003]
["bitfinex","BTCUSD",1720342821349,0.173105,57769.0,57766.0,0.0003]
["bitfinex","BTCUSD",1720342821558,0.519327,57767.0,57766.0,0.0003]
["bitfinex","BTCUSD",1720342821923,0.519427,57767.0,57766.0,0.0003]
["bitfinex","BTCUSD",1720342822742,0.0002,57767.0,57766.0,0.0003]
["bitfinex","BTCUSD",1720342823157,0.0002,57767.0,57766.0,0.02012]
["bitfinex","BTCUSD",1720342823500,0.878845,57767.0,57766.0,0.0013]
["bitfinex","BTCUSD",1720342823624,0.878945,57767.0,57766.0,0.0013]
["bitfinex","BTCUSD",1720342823822,0.878945,57767.0,57766.0,0.0023]
["bitfinex","BTCUSD",1720342825444,1.225163,57767.0,57766.0,0.0023]
["bitfinex","BTCUSD",1720342827279,1.212063,57767.0,57766.0,0.0023]
["bitfinex","BTCUSD",1720342830594,0.865845,57767.0,57766.0,0.0023]
["bitfinex","BTCUSD",1720342833417,0.865845,57767.0,57766.0,0.003213]
["bitfinex","BTCUSD",1720342837029,1.212063,57767.0,57766.0,0.003213]
["bitfinex","BTCUSD",1720342840730,0.0003,57767.0,57766.0,0.105813]
["bitfinex","BTCUSD",1720342840932,0.173409,57767.0,57766.0,0.193713]
["bitfinex","BTCUSD",1720342841545,0.173409,57767.0,57766.0,0.366825]
["bitfinex","BTCUSD",1720342841546,0.0003,57767.0,57766.0,0.366825]
["bitfinex","BTCUSD",1720342841748,0.0003,57767.0,57766.0,0.193713]
["bitfinex","BTCUSD",1720342842769,0.519627,57767.0,57766.0,0.105813]
["bitfinex","BTCUSD",1720342842976,0.99567353,57767.0,57766.0,0.003213]
["bitfinex","BTCUSD",1720342843178,0.865845,57767.0,57766.0,0.003213]
["bitfinex","BTCUSD",1720342844663,1.41270656,57767.0,57766.0,0.003213]
["bitfinex","BTCUSD",1720342845100,1.61270656,57767.0,57766.0,0.003213]
["bitfinex","BTCUSD",1720342845687,1.69037644,57767.0,57766.0,0.003213]
["bitfinex","BTCUSD",1720342845889,0.173163,57749.0,57748.0,0.0029062]
["bitfinex","BTCUSD",1720342846094,0.173163,57749.0,57745.0,0.52876015]
["bitfinex","BTCUSD",1720342846095,0.519516,57746.0,57745.0,0.52876015]
["bitfinex","BTCUSD",1720342846303,0.173175,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720342847256,0.519525,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720342848174,0.519425,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720342848376,0.524325,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720342848577,0.530325,57745.0,57744.0,0.001913]
["bitfinex","BTCUSD",1720342848783,0.525225,57745.0,57744.0,0.001913]
["bitfinex","BTCUSD",1720342848961,0.525225,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720342849317,0.535225,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720342849451,1.216825,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720342849660,1.39446856,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720342849856,1.63596856,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720342850078,1.63586856,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720342850283,1.63576856,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720342850492,1.83076856,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720342850692,2.01343844,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720342850924,2.45968844,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720342851094,2.45068844,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720342851312,2.58013121,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720342851514,2.58503121,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720342851715,2.06091133,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720342851968,1.85931133,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720342852115,1.74941133,57745.0,57744.0,0.001913]
["bitfinex","BTCUSD",1720342852317,1.41976856,57745.0,57744.0,0.001913]
["bitfinex","BTCUSD",1720342852524,1.07341856,57745.0,57744.0,0.001913]
["bitfinex","BTCUSD",1720342853815,1.08141856,57745.0,57744.0,0.002913]
["bitfinex","BTCUSD",1720342854390,1.08131856,57745.0,57744.0,0.002913]
["bitfinex","BTCUSD",1720342855090,1.58540542,57745.0,57744.0,0.002913]
["bitfinex","BTCUSD",1720342855327,1.78690542,57745.0,57744.0,0.002913]
["bitfinex","BTCUSD",1720342855547,1.78700542,57745.0,57744.0,0.002913]
["bitfinex","BTCUSD",1720342855733,1.98700542,57745.0,57744.0,0.002913]
["bitfinex","BTCUSD",1720342856063,1.98710542,57745.0,57744.0,0.002913]
["bitfinex","BTCUSD",1720342856813,1.98710542,57745.0,57744.0,0.003013]
["bitfinex","BTCUSD",1720342857033,1.78710542,57745.0,57744.0,0.003013]
["bitfinex","BTCUSD",1720342857172,1.98710542,57745.0,57744.0,0.003113]
["bitfinex","BTCUSD",1720342857605,1.98710542,57745.0,57744.0,0.003213]
["bitfinex","BTCUSD",1720342857804,1.78710542,57745.0,57744.0,0.003213]
["bitfinex","BTCUSD",1720342858506,1.98710542,57745.0,57744.0,0.003213]
["bitfinex","BTCUSD",1720342858708,2.33345542,57745.0,57744.0,0.003213]
["bitfinex","BTCUSD",1720342859429,2.33055542,57745.0,57744.0,0.002213]
["bitfinex","BTCUSD",1720342860531,2.28201856,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720342860917,2.30601856,57745.0,57744.0,0.002213]
["bitfinex","BTCUSD",1720342861138,2.30601856,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720342861139,2.29401856,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720342861344,2.45978844,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720342861505,2.47278844,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720342861713,2.48578844,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720342862402,2.48578844,57745.0,57744.0,0.0002]
["bitfinex","BTCUSD",1720342862403,2.76838844,57745.0,57744.0,0.0002]
["bitfinex","BTCUSD",1720342862556,2.76838844,57745.0,57733.0,0.000913]
["bitfinex","BTCUSD",1720342862557,1.412456,57734.0,57733.0,0.000913]
["bitfinex","BTCUSD",1720342862725,1.61299956,57734.0,57733.0,0.000913]
["bitfinex","BTCUSD",1720342862916,1.41299956,57734.0,57733.0,0.000913]
["bitfinex","BTCUSD",1720342863121,0.1263,57745.0,57735.0,0.103]
["bitfinex","BTCUSD",1720342863394,0.1263,57745.0,57741.0,0.08886282]
["bitfinex","BTCUSD",1720342863395,0.0263,57745.0,57741.0,0.08886282]
["bitfinex","BTCUSD",1720342863571,0.0263,57745.0,57742.0,0.1833]
["bitfinex","BTCUSD",1720342863745,0.0263,57745.0,57744.0,0.0001]
["bitfinex","BTCUSD",1720342863990,0.0263,57745.0,57744.0,0.1834]
["bitfinex","BTCUSD",1720342864158,0.0133,57745.0,57744.0,0.21062628]
["bitfinex","BTCUSD",1720342864743,0.0003,57745.0,57744.0,0.21062628]
["bitfinex","BTCUSD",1720342864944,1.04381856,57745.0,57744.0,0.1834]
["bitfinex","BTCUSD",1720342865084,1.04403856,57745.0,57744.0,0.1835]
["bitfinex","BTCUSD",1720342865304,1.04703856,57745.0,57744.0,0.1835]
["bitfinex","BTCUSD",1720342865716,0.183395,57745.0,57744.0,0.185413]
["bitfinex","BTCUSD",1720342865964,0.180395,57745.0,57744.0,0.185413]
["bitfinex","BTCUSD",1720342866211,0.180395,57745.0,57744.0,0.2029543]
["bitfinex","BTCUSD",1720342866212,0.00805,57745.0,57744.0,0.2029543]
["bitfinex","BTCUSD",1720342866438,0.014,57745.0,57744.0,0.0206543]
["bitfinex","BTCUSD",1720342866642,0.014,57745.0,57744.0,0.002113]
["bitfinex","BTCUSD",1720342866851,0.014,57745.0,57744.0,0.175291]
["bitfinex","BTCUSD",1720342867076,0.173156,57752.0,57748.0,0.1833]
["bitfinex","BTCUSD",1720342867288,0.346302,57754.0,57748.0,0.1833]
["bitfinex","BTCUSD",1720342867289,0.17315,57754.0,57748.0,0.1833]
["bitfinex","BTCUSD",1720342867479,0.173154,57752.0,57748.0,0.1833]
["bitfinex","BTCUSD",1720342867616,0.173154,57752.0,57749.0,0.1833]
["bitfinex","BTCUSD",1720342868229,0.346297,57754.0,57749.0,0.1833]
["bitfinex","BTCUSD",1720342868443,0.346297,57754.0,57745.0,0.0029062]
["bitfinex","BTCUSD",1720342868444,0.3014,57765.0,57751.0,0.1833]
["bitfinex","BTCUSD",1720342868652,0.3014,57765.0,57754.0,0.1833]
["bitfinex","BTCUSD",1720342868653,0.173139,57758.0,57754.0,0.1833]
["bitfinex","BTCUSD",1720342868898,0.173139,57757.0,57754.0,0.1833]
["bitfinex","BTCUSD",1720342870308,0.006,57757.0,57755.0,0.1833]
["bitfinex","BTCUSD",1720342870917,0.006,57757.0,57756.0,0.0803]
["bitfinex","BTCUSD",1720342871260,0.006,57757.0,57756.0,0.1833]
["bitfinex","BTCUSD",1720342871412,0.006,57757.0,57756.0,0.356442]
["bitfinex","BTCUSD",1720342871615,0.0002,57765.0,57756.0,0.103]
["bitfinex","BTCUSD",1720342871616,0.173121,57763.0,57756.0,0.103]
["bitfinex","BTCUSD",1720342871822,0.35105956,57765.0,57759.0,0.1833]
["bitfinex","BTCUSD",1720342872023,0.35105956,57765.0,57761.0,0.103]
["bitfinex","BTCUSD",1720342872975,0.0003,57765.0,57762.0,0.0803]
["bitfinex","BTCUSD",1720342873120,0.0093,57765.0,57762.0,0.0803]
["bitfinex","BTCUSD",1720342873319,0.0003,57765.0,57762.0,0.0803]
["bitfinex","BTCUSD",1720342873546,0.173124,57762.0,57761.0,0.103]
["bitfinex","BTCUSD",1720342874639,0.173119,57764.0,57761.0,0.103]
["bitfinex","BTCUSD",1720342874853,0.173121,57763.0,57761.0,0.104]
["bitfinex","BTCUSD",1720342875409,0.36006056,57765.0,57761.0,0.12314]
["bitfinex","BTCUSD",1720342875582,0.005,57762.0,57761.0,0.12314]
["bitfinex","BTCUSD",1720342875792,0.005,57762.0,57761.0,0.103]
["bitfinex","BTCUSD",1720342876040,0.01,57762.0,57761.0,0.103]
["bitfinex","BTCUSD",1720342876683,0.01,57762.0,57761.0,0.104]
["bitfinex","BTCUSD",1720342877210,0.005,57762.0,57761.0,0.104]
["bitfinex","BTCUSD",1720342877429,0.178124,57762.0,57761.0,0.104]
["bitfinex","BTCUSD",1720342878049,0.173124,57762.0,57761.0,0.103]
["bitfinex","BTCUSD",1720342878222,0.178124,57762.0,57761.0,0.103]
["bitfinex","BTCUSD",1720342878426,0.181124,57762.0,57761.0,0.103]
["bitfinex","BTCUSD",1720342878679,0.178124,57762.0,57761.0,0.103]
["bitfinex","BTCUSD",1720342878985,0.005,57762.0,57761.0,0.103]
["bitfinex","BTCUSD",1720342879229,0.01,57762.0,57761.0,0.103]
["bitfinex","BTCUSD",1720342879397,0.01,57762.0,57761.0,0.20944]
["bitfinex","BTCUSD",1720342879558,0.005,57762.0,57761.0,0.1904]
["bitfinex","BTCUSD",1720342879791,0.008,57762.0,57761.0,0.1904]
["bitfinex","BTCUSD",1720342880482,0.003,57762.0,57761.0,0.1904]
["bitfinex","BTCUSD",1720342880665,0.008,57762.0,57761.0,0.1904]
["bitfinex","BTCUSD",1720342881073,0.47181564,57770.0,57762.0,0.195]
["bitfinex","BTCUSD",1720342881074,0.346242,57763.0,57762.0,0.195]
["bitfinex","BTCUSD",1720342881411,0.346269,57759.0,57749.0,0.368162]
["bitfinex","BTCUSD",1720342881623,0.346269,57759.0,57749.0,0.72376015]
["bitfinex","BTCUSD",1720342881624,0.173137,57758.0,57749.0,0.72376015]
["bitfinex","BTCUSD",1720342881818,0.346269,57759.0,57750.0,0.0029062]
["bitfinex","BTCUSD",1720342881819,0.173143,57756.0,57750.0,0.0029062]
["bitfinex","BTCUSD",1720342882111,0.865785,57751.0,57750.0,0.0029062]
["bitfinex","BTCUSD",1720342882346,0.173169,57747.0,57744.0,0.108813]
["bitfinex","BTCUSD",1720342883834,0.173172,57746.0,57744.0,0.108813]
["bitfinex","BTCUSD",1720342884439,1.06651856,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720342885006,1.16641856,57745.0,57744.0,0.008213]
["bitfinex","BTCUSD",1720342885203,1.51276856,57745.0,57744.0,0.008213]
["bitfinex","BTCUSD",1720342885406,1.51276856,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720342885407,1.66639542,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720342885648,1.67039542,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720342886025,1.66639542,57745.0,57744.0,0.002213]
["bitfinex","BTCUSD",1720342886740,1.51276856,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720342886941,1.51276856,57745.0,57744.0,0.002213]
["bitfinex","BTCUSD",1720342887143,1.71426856,57745.0,57744.0,0.002213]
["bitfinex","BTCUSD",1720342887576,0.72016856,57745.0,57744.0,0.002213]
["bitfinex","BTCUSD",1720342887946,1.06651856,57745.0,57744.0,0.002213]
["bitfinex","BTCUSD",1720342888142,1.07951856,57745.0,57744.0,0.003213]
["bitfinex","BTCUSD",1720342888348,1.86527442,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720342888566,1.68267442,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720342888767,1.67037442,57745.0,57744.0,0.002213]
["bitfinex","BTCUSD",1720342888987,1.68337442,57745.0,57744.0,0.003213]
["bitfinex","BTCUSD",1720342889143,1.67837442,57745.0,57744.0,0.002213]
["bitfinex","BTCUSD",1720342889571,1.68337442,57745.0,57744.0,0.003213]
["bitfinex","BTCUSD",1720342889958,1.86537442,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720342890162,1.06651856,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720342890611,1.16641856,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720342890809,1.41286856,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720342891209,1.06651856,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720342891392,1.08351856,57745.0,57744.0,0.003213]
["bitfinex","BTCUSD",1720342891593,1.41786856,57745.0,57744.0,0.002213]
["bitfinex","BTCUSD",1720342891794,1.41286856,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720342891991,1.42486856,57745.0,57744.0,0.002213]
["bitfinex","BTCUSD",1720342892190,1.70753844,57745.0,57744.0,0.003213]
["bitfinex","BTCUSD",1720342892394,1.69553844,57745.0,57744.0,0.002213]
["bitfinex","BTCUSD",1720342892596,0.17764356,57745.0,57744.0,0.196213]
["bitfinex","BTCUSD",1720342892797,0.70916856,57745.0,57744.0,0.197213]
["bitfinex","BTCUSD",1720342893001,0.71416856,57745.0,57744.0,0.198213]
["bitfinex","BTCUSD",1720342893343,0.70216856,57745.0,57744.0,0.197213]
["bitfinex","BTCUSD",1720342894814,0.70216856,57745.0,57744.0,0.002213]
["bitfinex","BTCUSD",1720342895095,0.005,57745.0,57744.0,0.002213]
["bitfinex","BTCUSD",1720342895272,0.012,57745.0,57744.0,0.191013]
["bitfinex","BTCUSD",1720342895447,0.012,57745.0,57744.0,0.192013]
["bitfinex","BTCUSD",1720342895649,0.005,57745.0,57744.0,0.191013]
["bitfinex","BTCUSD",1720342895871,0.012,57745.0,57744.0,0.192013]
["bitfinex","BTCUSD",1720342896074,0.007,57745.0,57744.0,0.191013]
["bitfinex","BTCUSD",1720342896232,0.007,57745.0,57744.0,0.2101143]
["bitfinex","BTCUSD",1720342896448,0.012,57745.0,57744.0,0.7306483]
["bitfinex","BTCUSD",1720342896673,0.012,57745.0,57744.0,0.8506483]
["bitfinex","BTCUSD",1720342896896,0.012,57745.0,57744.0,1.1970043]
["bitfinex","BTCUSD",1720342897491,0.012,57745.0,57744.0,0.8506483]
["bitfinex","BTCUSD",1720342898339,0.02499594,57757.0,57744.0,0.4886703]
["bitfinex","BTCUSD",1720342898340,0.173148,57754.0,57744.0,0.4886703]
["bitfinex","BTCUSD",1720342898542,0.173138,57758.0,57751.0,0.1888]
["bitfinex","BTCUSD",1720342898713,0.32936689,57764.0,57751.0,0.1888]
["bitfinex","BTCUSD",1720342898714,0.173145,57755.0,57751.0,0.1888]
["bitfinex","BTCUSD",1720342899529,0.011,57754.0,57751.0,0.1888]
["bitfinex","BTCUSD",1720342899710,0.014,57754.0,57751.0,0.1888]
["bitfinex","BTCUSD",1720342899928,0.003,57754.0,57751.0,0.1887]
["bitfinex","BTCUSD",1720342900276,0.005,57755.0,57751.0,0.1887]
["bitfinex","BTCUSD",1720342901261,0.005,57755.0,57751.0,0.1886]
["bitfinex","BTCUSD",1720342901581,0.001,57755.0,57751.0,0.1885]
["bitfinex","BTCUSD",1720342901909,0.002,57754.0,57751.0,0.1885]
["bitfinex","BTCUSD",1720342902313,0.002,57754.0,57748.0,0.293165]
["bitfinex","BTCUSD",1720342902529,0.002,57754.0,57752.0,0.293053]
["bitfinex","BTCUSD",1720342903160,0.002,57754.0,57753.0,0.1198]
["bitfinex","BTCUSD",1720342903361,0.173129,57761.0,57753.0,0.1198]
["bitfinex","BTCUSD",1720342903594,0.173129,57761.0,57756.0,0.1197]
["bitfinex","BTCUSD",1720342903921,0.173129,57761.0,57757.0,0.01197]
["bitfinex","BTCUSD",1720342904224,0.173129,57761.0,57753.0,0.1197]
["bitfinex","BTCUSD",1720342904477,0.173129,57761.0,57754.0,0.083]
["bitfinex","BTCUSD",1720342905503,0.177129,57761.0,57754.0,0.083]
["bitfinex","BTCUSD",1720342905711,0.173128,57761.0,57758.0,0.1058]
["bitfinex","BTCUSD",1720342905914,0.173133,57759.0,57758.0,0.1058]
["bitfinex","BTCUSD",1720342906090,0.173133,57759.0,57758.0,0.1057]
["bitfinex","BTCUSD",1720342906498,0.173133,57759.0,57758.0,0.1056]
["bitfinex","BTCUSD",1720342906664,0.519399,57759.0,57758.0,0.1056]
["bitfinex","BTCUSD",1720342906862,0.173133,57759.0,57758.0,0.1056]
["bitfinex","BTCUSD",1720342907062,0.346265,57760.0,57758.0,0.1056]
["bitfinex","BTCUSD",1720342907066,0.17313,57760.0,57758.0,0.1056]
["bitfinex","BTCUSD",1720342907540,0.17313,57760.0,57758.0,0.1055]
["bitfinex","BTCUSD",1720342907749,0.173133,57759.0,57758.0,0.1055]
["bitfinex","BTCUSD",1720342907933,0.519399,57759.0,57758.0,0.1055]
["bitfinex","BTCUSD",1720342908150,0.69704256,57759.0,57758.0,0.1055]
["bitfinex","BTCUSD",1720342908460,0.70104256,57759.0,57758.0,0.1055]
["bitfinex","BTCUSD",1720342908677,0.69704256,57759.0,57758.0,0.1055]
["bitfinex","BTCUSD",1720342908843,0.69704256,57759.0,57758.0,0.1054]
["bitfinex","BTCUSD",1720342909040,0.69704256,57759.0,57758.0,0.1053]
["bitfinex","BTCUSD",1720342909479,0.70104256,57759.0,57758.0,0.1053]
["bitfinex","BTCUSD",1720342909679,0.70204256,57759.0,57758.0,0.1053]
["bitfinex","BTCUSD",1720342909827,1.04830856,57759.0,57758.0,0.1053]
["bitfinex","BTCUSD",1720342910055,1.04830856,57759.0,57758.0,0.1052]
["bitfinex","BTCUSD",1720342911056,1.04830856,57759.0,57758.0,0.1051]
["bitfinex","BTCUSD",1720342912222,0.70204256,57759.0,57758.0,0.1051]
["bitfinex","BTCUSD",1720342912572,0.70204256,57759.0,57758.0,0.105]
["bitfinex","BTCUSD",1720342912940,0.005,57759.0,57758.0,0.105]
["bitfinex","BTCUSD",1720342913486,0.178133,57759.0,57758.0,0.105]
["bitfinex","BTCUSD",1720342914348,0.178133,57759.0,57758.0,0.1049]
["bitfinex","BTCUSD",1720342914674,0.178233,57759.0,57758.0,0.1049]
["bitfinex","BTCUSD",1720342915727,0.178233,57759.0,57758.0,0.105]
["bitfinex","BTCUSD",1720342916410,0.178233,57759.0,57758.0,0.1051]
["bitfinex","BTCUSD",1720342916812,0.178333,57759.0,57758.0,0.1051]
["bitfinex","BTCUSD",1720342917026,0.524599,57759.0,57758.0,0.0002]
["bitfinex","BTCUSD",1720342917448,1.14894572,57759.0,57758.0,0.0002]
["bitfinex","BTCUSD",1720342917670,1.07150856,57759.0,57758.0,0.0002]
["bitfinex","BTCUSD",1720342917872,1.07150856,57759.0,57758.0,0.0003]
["bitfinex","BTCUSD",1720342918299,1.07160856,57759.0,57758.0,0.0003]
["bitfinex","BTCUSD",1720342919387,0.72534256,57759.0,57758.0,0.0003]
["bitfinex","BTCUSD",1720342921734,1.2817565,57759.0,57758.0,0.0003]
["bitfinex","BTCUSD",1720342922096,1.3816565,57759.0,57758.0,0.0003]
["bitfinex","BTCUSD",1720342922293,1.25210856,57759.0,57758.0,0.0003]
["bitfinex","BTCUSD",1720342922519,1.72694251,57759.0,57758.0,0.0003]
["bitfinex","BTCUSD",1720342922819,1.72694251,57759.0,57758.0,0.0013]
["bitfinex","BTCUSD",1720342922998,1.72294251,57759.0,57758.0,0.0013]
["bitfinex","BTCUSD",1720342923218,1.90071239,57759.0,57758.0,0.0013]
["bitfinex","BTCUSD",1720342923520,1.90071239,57759.0,57758.0,0.0003]
["bitfinex","BTCUSD",1720342923720,1.90071239,57759.0,57758.0,0.0013]
["bitfinex","BTCUSD",1720342924340,1.90072802,57759.0,57758.0,0.0013]
["bitfinex","BTCUSD",1720342924710,1.69054444,57759.0,57758.0,0.0013]
["bitfinex","BTCUSD",1720342924930,1.69054444,57759.0,57758.0,0.0003]
["bitfinex","BTCUSD",1720342925310,1.69854444,57759.0,57758.0,0.0013]
["bitfinex","BTCUSD",1720342925508,1.70854444,57759.0,57758.0,0.0023]
["bitfinex","BTCUSD",1720342925798,0.86794449,57759.0,57758.0,0.1943]
["bitfinex","BTCUSD",1720342925960,0.72034256,57759.0,57758.0,0.1923]
["bitfinex","BTCUSD",1720342926120,1.08660856,57759.0,57758.0,0.1943]
["bitfinex","BTCUSD",1720342926540,1.07460856,57759.0,57758.0,0.1933]
["bitfinex","BTCUSD",1720342926736,1.06660856,57759.0,57758.0,0.1933]
["bitfinex","BTCUSD",1720342926921,1.08460856,57759.0,57758.0,0.1943]
["bitfinex","BTCUSD",1720342927124,1.08460856,57759.0,57758.0,0.1933]
["bitfinex","BTCUSD",1720342927508,0.73834256,57759.0,57758.0,0.1933]
["bitfinex","BTCUSD",1720342927929,1.21423186,57759.0,57758.0,0.1933]
["bitfinex","BTCUSD",1720342928133,0.52169986,57759.0,57758.0,0.1933]
["bitfinex","BTCUSD",1720342928345,0.38407656,57759.0,57758.0,0.1923]
["bitfinex","BTCUSD",1720342928662,0.39607656,57759.0,57758.0,0.1943]
["bitfinex","BTCUSD",1720342928862,0.37807656,57759.0,57758.0,0.1933]
["bitfinex","BTCUSD",1720342929100,0.37407656,57759.0,57758.0,0.1923]
["bitfinex","BTCUSD",1720342929298,0.38207656,57759.0,57758.0,0.1933]
["bitfinex","BTCUSD",1720342929617,0.38607656,57759.0,57758.0,0.1943]
["bitfinex","BTCUSD",1720342930032,0.72034256,57759.0,57758.0,0.1923]
["bitfinex","BTCUSD",1720342930407,0.37907656,57759.0,57758.0,0.1923]
["bitfinex","BTCUSD",1720342930607,0.37907656,57759.0,57758.0,0.193213]
["bitfinex","BTCUSD",1720342930820,0.20677356,57759.0,57758.0,0.193213]
["bitfinex","BTCUSD",1720342931133,0.21077356,57759.0,57758.0,0.193213]
["bitfinex","BTCUSD",1720342931515,0.01013,57759.0,57758.0,0.193213]
["bitfinex","BTCUSD",1720342931722,0.00513,57759.0,57758.0,0.193213]
["bitfinex","BTCUSD",1720342932099,0.00913,57759.0,57758.0,0.193213]
["bitfinex","BTCUSD",1720342932283,0.00513,57759.0,57758.0,0.193213]
["bitfinex","BTCUSD",1720342932740,0.00813,57759.0,57758.0,0.193213]
["bitfinex","BTCUSD",1720342933142,0.00513,57759.0,57758.0,0.193213]
["bitfinex","BTCUSD",1720342933344,0.00313,57759.0,57758.0,0.193213]
["bitfinex","BTCUSD",1720342933542,0.00513,57759.0,57758.0,0.193213]
["bitfinex","BTCUSD",1720342933747,0.00513,57759.0,57758.0,0.366349]
["bitfinex","BTCUSD",1720342933953,0.00513,57759.0,57758.0,0.449583]
["bitfinex","BTCUSD",1720342934282,0.00513,57759.0,57758.0,0.795855]
["bitfinex","BTCUSD",1720342934486,0.00513,57759.0,57758.0,0.449583]
["bitfinex","BTCUSD",1720342934700,0.00513,57759.0,57758.0,0.486049]
["bitfinex","BTCUSD",1720342935304,0.173942,57766.0,57758.0,0.486049]
["bitfinex","BTCUSD",1720342935305,0.173113,57766.0,57760.0,0.088]
["bitfinex","BTCUSD",1720342935450,0.173113,57766.0,57761.0,0.0029062]
["bitfinex","BTCUSD",1720342936074,0.173109,57767.0,57761.0,0.0029062]
["bitfinex","BTCUSD",1720342936275,0.37566335,57767.0,57761.0,0.0029062]
["bitfinex","BTCUSD",1720342936479,0.37566335,57767.0,57761.0,0.0028062]
["bitfinex","BTCUSD",1720342936678,0.012,57766.0,57761.0,0.0038062]
["bitfinex","BTCUSD",1720342936881,0.012,57766.0,57762.0,0.04991542]
["bitfinex","BTCUSD",1720342937054,0.012,57766.0,57763.0,0.0028062]
["bitfinex","BTCUSD",1720342937055,0.008,57766.0,57763.0,0.0028062]
["bitfinex","BTCUSD",1720342937965,0.008,57766.0,57762.0,0.0028062]
["bitfinex","BTCUSD",1720342937966,0.173112,57766.0,57762.0,0.0028062]
["bitfinex","BTCUSD",1720342938516,0.173112,57766.0,57761.0,0.0038062]
["bitfinex","BTCUSD",1720342938673,0.173115,57765.0,57761.0,0.0038062]
["bitfinex","BTCUSD",1720342939062,0.173115,57765.0,57762.0,0.001]
["bitfinex","BTCUSD",1720342939318,0.173115,57765.0,57761.0,0.0028062]
["bitfinex","BTCUSD",1720342939627,0.173115,57765.0,57762.0,0.001]
["bitfinex","BTCUSD",1720342939820,0.173115,57765.0,57762.0,0.0009]
["bitfinex","BTCUSD",1720342940020,0.173115,57765.0,57760.0,0.088]
["bitfinex","BTCUSD",1720342940264,0.173115,57765.0,57762.0,0.001]
["bitfinex","BTCUSD",1720342940474,0.17764356,57765.0,57762.0,0.001]
["bitfinex","BTCUSD",1720342940610,0.519363,57763.0,57762.0,0.001]
["bitfinex","BTCUSD",1720342940993,0.173121,57763.0,57762.0,0.0009]
["bitfinex","BTCUSD",1720342941190,0.173118,57764.0,57762.0,0.0009]
["bitfinex","BTCUSD",1720342941822,0.173118,57764.0,57760.0,0.0878]
["bitfinex","BTCUSD",1720342941991,0.173118,57764.0,57762.0,0.001]
["bitfinex","BTCUSD",1720342942140,0.0002,57763.0,57762.0,0.001]
["bitfinex","BTCUSD",1720342942341,0.0002,57763.0,57760.0,0.0887]
["bitfinex","BTCUSD",1720342942546,0.12987266,57761.0,57760.0,0.0876]
["bitfinex","BTCUSD",1720342943365,0.12987266,57761.0,57760.0,0.1250255]
["bitfinex","BTCUSD",1720342943565,0.12987266,57761.0,57760.0,0.0875]
["bitfinex","BTCUSD",1720342943787,0.12987266,57761.0,57760.0,0.0885]
["bitfinex","BTCUSD",1720342943998,0.12987266,57761.0,57760.0,1.04301282]
["bitfinex","BTCUSD",1720342943999,0.13487266,57761.0,57760.0,1.04301282]
["bitfinex","BTCUSD",1720342944199,0.005,57761.0,57760.0,1.15411282]
["bitfinex","BTCUSD",1720342944363,0.005,57761.0,57760.0,1.27381282]
["bitfinex","BTCUSD",1720342944802,0.0051,57761.0,57760.0,1.18495]
["bitfinex","BTCUSD",1720342945229,0.0052,57761.0,57760.0,1.18395]
["bitfinex","BTCUSD",1720342945420,0.0082,57761.0,57760.0,1.06425]
["bitfinex","BTCUSD",1720342945642,0.0082,57761.0,57760.0,1.18395]
["bitfinex","BTCUSD",1720342946937,0.0083,57761.0,57760.0,1.18395]
["bitfinex","BTCUSD",1720342949511,0.0083,57761.0,57760.0,1.53021]
["bitfinex","BTCUSD",1720342950996,0.00083,57770.0,57769.0,0.2048]
["bitfinex","BTCUSD",1720342951172,0.00083,57770.0,57766.0,0.3244]
["bitfinex","BTCUSD",1720342951559,0.00083,57770.0,57768.0,0.173104]
["bitfinex","BTCUSD",1720342951756,0.00083,57770.0,57769.0,0.173003]
["bitfinex","BTCUSD",1720342951889,0.00083,57770.0,57769.0,0.377803]
["bitfinex","BTCUSD",1720342952089,0.00083,57770.0,57769.0,0.45530598]
["bitfinex","BTCUSD",1720342952547,0.00083,57770.0,57769.0,0.80151198]
["bitfinex","BTCUSD",1720342952846,0.00083,57770.0,57769.0,1.26731798]
["bitfinex","BTCUSD",1720342953047,0.00083,57770.0,57769.0,1.26721798]
["bitfinex","BTCUSD",1720342953205,0.00083,57770.0,57769.0,1.26811798]
["bitfinex","BTCUSD",1720342953590,0.00083,57770.0,57769.0,1.26901798]
["bitfinex","BTCUSD",1720342954111,0.00083,57770.0,57769.0,1.26891798]
["bitfinex","BTCUSD",1720342954310,0.00083,57770.0,57769.0,0.92271198]
["bitfinex","BTCUSD",1720342954657,0.00083,57770.0,57769.0,0.92261198]
["bitfinex","BTCUSD",1720342955307,0.00083,57770.0,57769.0,0.2068]
["bitfinex","BTCUSD",1720342956433,0.00083,57770.0,57769.0,0.2067]
["bitfinex","BTCUSD",1720342957052,0.00083,57770.0,57769.0,0.2066]
["bitfinex","BTCUSD",1720342957973,0.00083,57770.0,57769.0,0.2065]
["bitfinex","BTCUSD",1720342959681,0.00083,57770.0,57769.0,0.3261]
["bitfinex","BTCUSD",1720342959882,0.00083,57770.0,57769.0,0.3262]
["bitfinex","BTCUSD",1720342960148,0.00083,57770.0,57769.0,1.01892422]
["bitfinex","BTCUSD",1720342960474,0.00083,57770.0,57769.0,0.93447182]
["bitfinex","BTCUSD",1720342960951,0.00083,57770.0,57769.0,0.845709]
["bitfinex","BTCUSD",1720342961194,0.00083,57770.0,57769.0,0.499503]
["bitfinex","BTCUSD",1720342961418,0.00093,57770.0,57769.0,0.499503]
["bitfinex","BTCUSD",1720342962561,0.00103,57770.0,57769.0,0.2068]
["bitfinex","BTCUSD",1720342963165,0.00113,57770.0,57769.0,0.2068]
["bitfinex","BTCUSD",1720342964131,0.00113,57770.0,57769.0,0.0023]
["bitfinex","BTCUSD",1720342964712,0.52043,57770.0,57769.0,0.0023]
["bitfinex","BTCUSD",1720342964911,0.00113,57770.0,57769.0,0.0023]
["bitfinex","BTCUSD",1720342965116,0.00133,57770.0,57769.0,0.0023]
["bitfinex","BTCUSD",1720342965334,0.00133,57770.0,57769.0,0.003213]
["bitfinex","BTCUSD",1720342965675,0.00113,57770.0,57769.0,0.003213]
["bitfinex","BTCUSD",1720342966095,0.17443,57770.0,57769.0,0.003213]
["bitfinex","BTCUSD",1720342966295,0.52043,57770.0,57769.0,0.003213]
["bitfinex","BTCUSD",1720342966560,0.17423,57770.0,57769.0,0.001213]
["bitfinex","BTCUSD",1720342967051,0.17443,57770.0,57769.0,0.001213]
["bitfinex","BTCUSD",1720342967429,0.17423,57770.0,57769.0,0.001213]
["bitfinex","BTCUSD",1720342968003,0.17443,57770.0,57769.0,0.001213]
["bitfinex","BTCUSD",1720342968956,0.00133,57770.0,57769.0,0.001213]
["bitfinex","BTCUSD",1720342969159,0.00113,57770.0,57769.0,0.001213]
["bitfinex","BTCUSD",1720342969523,0.00113,57770.0,57769.0,0.0334043]
["bitfinex","BTCUSD",1720342970528,0.00113,57770.0,57769.0,0.002213]
["bitfinex","BTCUSD",1720342970973,0.00113,57770.0,57769.0,0.003213]
["bitfinex","BTCUSD",1720342972353,0.15265816,57775.0,57769.0,0.003213]
["bitfinex","BTCUSD",1720342972555,0.173096,57772.0,57769.0,0.003213]
["bitfinex","BTCUSD",1720342972757,0.173096,57772.0,57770.0,0.0204313]
["bitfinex","BTCUSD",1720342973662,0.174096,57772.0,57770.0,0.0204313]
["bitfinex","BTCUSD",1720342973866,0.174096,57772.0,57769.0,0.001213]
["bitfinex","BTCUSD",1720342974066,0.173096,57772.0,57769.0,0.001213]
["bitfinex","BTCUSD",1720342974469,0.174096,57772.0,57769.0,0.001213]
["bitfinex","BTCUSD",1720342974762,0.0001,57770.0,57769.0,0.001213]
["bitfinex","BTCUSD",1720342976123,0.0001,57770.0,57769.0,0.0344043]
["bitfinex","BTCUSD",1720342976298,0.0001,57770.0,57769.0,0.002213]
["bitfinex","BTCUSD",1720342976701,0.0001,57770.0,57769.0,0.003213]
["bitfinex","BTCUSD",1720342976886,0.0001,57770.0,57769.0,0.211713]
["bitfinex","BTCUSD",1720342977316,0.0002,57770.0,57769.0,0.211713]
["bitfinex","BTCUSD",1720342978391,0.0003,57770.0,57769.0,0.211713]
["bitfinex","BTCUSD",1720342980034,0.0003,57770.0,57769.0,0.23313019]
["bitfinex","BTCUSD",1720342980454,0.0003,57770.0,57769.0,0.211713]
["bitfinex","BTCUSD",1720342983579,0.0003,57770.0,57769.0,0.331313]
["bitfinex","BTCUSD",1720342983783,0.0003,57770.0,57769.0,0.211713]
["bitfinex","BTCUSD",1720342985288,0.13011052,57770.0,57769.0,0.211713]
["bitfinex","BTCUSD",1720342985511,0.0003,57770.0,57769.0,0.211713]
["bitfinex","BTCUSD",1720342986359,0.13015042,57770.0,57769.0,0.211713]
["bitfinex","BTCUSD",1720342987597,0.13018856,57770.0,57769.0,0.2448443]
["bitfinex","BTCUSD",1720342987812,0.0003,57770.0,57769.0,0.2448443]
["bitfinex","BTCUSD",1720342988365,0.13018856,57770.0,57769.0,0.2448443]
["bitfinex","BTCUSD",1720342988568,0.0003,57770.0,57769.0,0.2448443]
["bitfinex","BTCUSD",1720342988773,0.0003,57770.0,57769.0,0.211713]
["bitfinex","BTCUSD",1720342988972,0.13021018,57770.0,57769.0,0.211713]
["bitfinex","BTCUSD",1720342989394,0.0003,57770.0,57769.0,0.211713]
["bitfinex","BTCUSD",1720342990317,0.0003,57770.0,57769.0,0.384816]
["bitfinex","BTCUSD",1720342990616,0.0003,57770.0,57769.0,0.850622]
["bitfinex","BTCUSD",1720342990960,0.0003,57770.0,57769.0,0.504416]
["bitfinex","BTCUSD",1720342992034,0.0003,57770.0,57769.0,0.384816]
["bitfinex","BTCUSD",1720342992819,0.0003,57770.0,57769.0,0.504416]
["bitfinex","BTCUSD",1720342993278,0.0003,57770.0,57769.0,0.850622]
["bitfinex","BTCUSD",1720342993475,0.0003,57770.0,57769.0,0.9356842]
["bitfinex","BTCUSD",1720342993684,0.0003,57770.0,57769.0,0.8160842]
["bitfinex","BTCUSD",1720342994694,0.0003,57770.0,57769.0,0.384816]
["bitfinex","BTCUSD",1720342994845,0.0003,57770.0,57769.0,0.504416]
["bitfinex","BTCUSD",1720342996937,0.0003,57770.0,57769.0,0.384816]
["bitfinex","BTCUSD",1720342997162,0.0003,57770.0,57769.0,0.504416]
["bitfinex","BTCUSD",1720342997722,0.0003,57770.0,57769.0,0.211713]
["bitfinex","BTCUSD",1720342997923,0.3033079,57770.0,57769.0,0.003213]
["bitfinex","BTCUSD",1720342998144,0.1734,57770.0,57769.0,0.003213]
["bitfinex","BTCUSD",1720342998438,1.22233304,57770.0,57769.0,0.003213]
["bitfinex","BTCUSD",1720342998676,0.0233,57770.0,57769.0,0.122813]
["bitfinex","BTCUSD",1720342998919,0.0003,57770.0,57769.0,0.341213]
["bitfinex","BTCUSD",1720342999147,0.0003,57770.0,57769.0,0.122813]
["bitfinex","BTCUSD",1720342999370,0.0003,57770.0,57769.0,0.121813]
["bitfinex","BTCUSD",1720342999596,0.0003,57770.0,57769.0,0.1573057]
["bitfinex","BTCUSD",1720342999823,0.0013,57770.0,57769.0,0.243713]
["bitfinex","BTCUSD",1720343000030,0.13120248,57770.0,57769.0,0.243713]
["bitfinex","BTCUSD",1720343000270,0.13120248,57770.0,57769.0,0.242713]
["bitfinex","BTCUSD",1720343000710,0.04389106,57775.0,57769.0,0.242713]
["bitfinex","BTCUSD",1720343000906,0.023,57774.0,57773.0,0.1196]
["bitfinex","BTCUSD",1720343001134,0.023,57775.0,57774.0,0.1196]
["bitfinex","BTCUSD",1720343001503,0.023,57776.0,57775.0,0.1196]
["bitfinex","BTCUSD",1720343001707,0.023,57776.0,57775.0,0.1195]
["bitfinex","BTCUSD",1720343002915,0.173099,57771.0,57769.0,0.002213]
["bitfinex","BTCUSD",1720343003161,0.0537,57770.0,57769.0,0.002213]
["bitfinex","BTCUSD",1720343003382,0.023,57770.0,57769.0,0.001213]
["bitfinex","BTCUSD",1720343003862,0.023,57771.0,57769.0,0.001213]
["bitfinex","BTCUSD",1720343004043,0.0001,57770.0,57769.0,0.001213]
["bitfinex","BTCUSD",1720343004474,0.0001,57770.0,57769.0,0.002213]
["bitfinex","BTCUSD",1720343004831,0.1127083,57770.0,57769.0,0.002213]
["bitfinex","BTCUSD",1720343005035,0.1357083,57770.0,57769.0,0.002213]
["bitfinex","BTCUSD",1720343005253,0.0537,57772.0,57769.0,0.002213]
["bitfinex","BTCUSD",1720343005409,0.1731,57770.0,57769.0,0.004213]
["bitfinex","BTCUSD",1720343005819,0.52391556,57775.0,57769.0,0.004213]
["bitfinex","BTCUSD",1720343005820,0.0002,57775.0,57770.0,0.2116]
["bitfinex","BTCUSD",1720343006658,0.0002,57775.0,57770.0,0.2623421]
["bitfinex","BTCUSD",1720343006861,0.0002,57775.0,57771.0,0.2116]
["bitfinex","BTCUSD",1720343007538,0.0002,57775.0,57774.0,0.1194]
["bitfinex","BTCUSD",1720343007743,0.13409784,57775.0,57774.0,0.1194]
["bitfinex","BTCUSD",1720343007940,0.13409665,57775.0,57774.0,0.1194]
["bitfinex","BTCUSD",1720343008450,0.13009665,57775.0,57774.0,0.1194]
["bitfinex","BTCUSD",1720343008600,0.13309665,57775.0,57774.0,0.1194]
["bitfinex","BTCUSD",1720343009247,0.13309665,57775.0,57774.0,0.3695697]
["bitfinex","BTCUSD",1720343009583,0.0032,57775.0,57774.0,0.3695697]
["bitfinex","BTCUSD",1720343009893,0.0003,57775.0,57774.0,0.3695697]
["bitfinex","BTCUSD",1720343010343,0.0043,57775.0,57774.0,0.3695697]
["bitfinex","BTCUSD",1720343010939,0.0043,57775.0,57774.0,0.3311]
["bitfinex","BTCUSD",1720343012167,0.0043,57775.0,57774.0,1.423216]
["bitfinex","BTCUSD",1720343012372,0.0043,57775.0,57774.0,1.542716]
["bitfinex","BTCUSD",1720343012527,0.0043,57775.0,57774.0,1.602716]
["bitfinex","BTCUSD",1720343014827,0.0043,57775.0,57774.0,1.19654]
["bitfinex","BTCUSD",1720343015232,0.0043,57775.0,57774.0,0.850364]
["bitfinex","BTCUSD",1720343015652,0.0043,57775.0,57774.0,1.19654]
["bitfinex","BTCUSD",1720343017548,0.0043,57775.0,57774.0,1.07704]
["bitfinex","BTCUSD",1720343017755,0.0043,57775.0,57774.0,1.19654]
["bitfinex","BTCUSD",1720343017992,0.0043,57775.0,57774.0,1.07704]
["bitfinex","BTCUSD",1720343018350,0.0043,57775.0,57774.0,1.19654]
["bitfinex","BTCUSD",1720343021345,0.0043,57775.0,57774.0,1.07704]
["bitfinex","BTCUSD",1720343021541,0.0043,57775.0,57774.0,1.3388622]
["bitfinex","BTCUSD",1720343022044,0.0043,57775.0,57774.0,1.6850382]
["bitfinex","BTCUSD",1720343022199,0.0043,57775.0,57774.0,1.3388622]
["bitfinex","BTCUSD",1720343022400,0.0043,57775.0,57774.0,1.6850382]
["bitfinex","BTCUSD",1720343023012,0.0043,57775.0,57774.0,1.5655382]
["bitfinex","BTCUSD",1720343023558,0.0043,57775.0,57774.0,1.7450382]
["bitfinex","BTCUSD",1720343025403,0.0043,57775.0,57774.0,1.5655382]
["bitfinex","BTCUSD",1720343025541,0.0043,57775.0,57774.0,1.7450382]
["bitfinex","BTCUSD",1720343025966,0.00016635,57780.0,57779.0,1.954757]
["bitfinex","BTCUSD",1720343026169,0.00016635,57780.0,57779.0,2.054757]
["bitfinex","BTCUSD",1720343027273,0.00516635,57780.0,57779.0,2.05390056]
["bitfinex","BTCUSD",1720343027480,0.00829,57783.0,57782.0,1.211448]
["bitfinex","BTCUSD",1720343027804,0.0022925,57787.0,57786.0,0.916256]
["bitfinex","BTCUSD",1720343028004,0.0022925,57787.0,57786.0,1.88610756]
["bitfinex","BTCUSD",1720343028320,0.0022925,57787.0,57786.0,1.70660756]
["bitfinex","BTCUSD",1720343028536,0.0022925,57787.0,57786.0,1.73614584]
["bitfinex","BTCUSD",1720343028735,0.0022925,57787.0,57786.0,1.91564584]
["bitfinex","BTCUSD",1720343028940,0.0022925,57787.0,57786.0,1.85564584]
["bitfinex","BTCUSD",1720343029502,0.0022925,57787.0,57786.0,1.86064584]
["bitfinex","BTCUSD",1720343029721,0.0022925,57787.0,57786.0,0.99079428]
["bitfinex","BTCUSD",1720343029893,0.0022925,57787.0,57786.0,0.2226]
["bitfinex","BTCUSD",1720343030090,0.0022925,57787.0,57786.0,0.2225]
["bitfinex","BTCUSD",1720343030315,0.0022925,57787.0,57786.0,0.519952]
["bitfinex","BTCUSD",1720343030759,0.0022925,57787.0,57786.0,0.01]
["bitfinex","BTCUSD",1720343030987,0.0022925,57787.0,57786.0,0.0099]
["bitfinex","BTCUSD",1720343031234,0.0022925,57787.0,57786.0,0.0098]
["bitfinex","BTCUSD",1720343031707,0.0022925,57787.0,57786.0,0.0097]
["bitfinex","BTCUSD",1720343031902,0.0022925,57787.0,57786.0,0.0096]
["bitfinex","BTCUSD",1720343032101,0.0022925,57787.0,57786.0,0.0046]
["bitfinex","BTCUSD",1720343032362,0.1753415,57787.0,57786.0,0.0045]
["bitfinex","BTCUSD",1720343032536,0.1983415,57787.0,57786.0,0.0075]
["bitfinex","BTCUSD",1720343032740,0.5444395,57787.0,57786.0,0.0075]
["bitfinex","BTCUSD",1720343032939,0.5444395,57787.0,57786.0,0.0064]
["bitfinex","BTCUSD",1720343033143,1.06818106,57787.0,57786.0,0.0064]
["bitfinex","BTCUSD",1720343033463,0.17307,57780.0,57775.0,0.1194]
["bitfinex","BTCUSD",1720343034408,0.173067,57781.0,57775.0,0.1194]
["bitfinex","BTCUSD",1720343035088,0.172967,57781.0,57775.0,0.171371]
["bitfinex","BTCUSD",1720343035437,0.172967,57781.0,57775.0,0.051971]
["bitfinex","BTCUSD",1720343035616,0.172967,57781.0,57775.0,0.052971]
["bitfinex","BTCUSD",1720343036103,0.172867,57781.0,57775.0,0.051971]
["bitfinex","BTCUSD",1720343036322,0.17307,57780.0,57775.0,0.051971]
["bitfinex","BTCUSD",1720343036764,0.17307,57780.0,57775.0,0.1194]
["bitfinex","BTCUSD",1720343037200,0.17297,57780.0,57775.0,0.1194]
["bitfinex","BTCUSD",1720343038383,0.17297,57780.0,57773.0,0.0979]
["bitfinex","BTCUSD",1720343038687,0.173067,57781.0,57776.0,0.1194]
["bitfinex","BTCUSD",1720343038866,0.173067,57781.0,57777.0,0.02183]
["bitfinex","BTCUSD",1720343039348,0.173067,57781.0,57775.0,0.1194]
["bitfinex","BTCUSD",1720343039710,0.172965,57782.0,57776.0,0.0030062]
["bitfinex","BTCUSD",1720343039899,0.172967,57781.0,57776.0,0.0030062]
["bitfinex","BTCUSD",1720343040133,0.172967,57781.0,57777.0,0.02213062]
["bitfinex","BTCUSD",1720343040545,0.172867,57781.0,57777.0,0.02213062]
["bitfinex","BTCUSD",1720343040745,0.0025925,57787.0,57779.0,0.17307]
["bitfinex","BTCUSD",1720343040917,0.0025925,57787.0,57780.0,0.1284]
["bitfinex","BTCUSD",1720343041219,0.1756415,57787.0,57780.0,0.1284]
["bitfinex","BTCUSD",1720343041364,0.1756415,57787.0,57781.0,0.0979]
["bitfinex","BTCUSD",1720343041717,0.0025925,57787.0,57786.0,0.0001]
["bitfinex","BTCUSD",1720343042674,0.0025925,57787.0,57786.0,0.0002]
["bitfinex","BTCUSD",1720343043393,0.0025925,57787.0,57786.0,0.0012]
["bitfinex","BTCUSD",1720343044110,0.0025925,57787.0,57786.0,0.0023]
["bitfinex","BTCUSD",1720343044516,0.0025925,57787.0,57786.0,0.0013]
["bitfinex","BTCUSD",1720343045493,0.0025925,57787.0,57786.0,0.0003]
["bitfinex","BTCUSD",1720343046008,0.1756415,57787.0,57786.0,0.0003]
["bitfinex","BTCUSD",1720343047507,0.0025925,57787.0,57786.0,0.0003]
["bitfinex","BTCUSD",1720343052796,0.0025925,57787.0,57786.0,0.01257062]
["bitfinex","BTCUSD",1720343052991,0.0025925,57787.0,57786.0,0.14097062]
["bitfinex","BTCUSD",1720343053191,0.0025925,57787.0,57786.0,0.2481]
["bitfinex","BTCUSD",1720343053391,0.0025925,57787.0,57786.0,0.3523]
["bitfinex","BTCUSD",1720343054901,0.0025925,57787.0,57786.0,0.2329]
["bitfinex","BTCUSD",1720343055103,0.0025925,57787.0,57786.0,0.3523]
["bitfinex","BTCUSD",1720343055300,0.0025925,57787.0,57786.0,0.4394485]
["bitfinex","BTCUSD",1720343055497,0.0025925,57787.0,57786.0,1.3047085]
["bitfinex","BTCUSD",1720343055705,0.0025925,57787.0,57786.0,1.21756]
["bitfinex","BTCUSD",1720343056529,0.0025925,57787.0,57786.0,1.563664]
["bitfinex","BTCUSD",1720343057139,0.0025925,57787.0,57786.0,1.568664]
["bitfinex","BTCUSD",1720343057938,0.0025925,57787.0,57786.0,1.75130756]
["bitfinex","BTCUSD",1720343059367,0.08886282,57800.0,57790.0,0.1194]
["bitfinex","BTCUSD",1720343059723,0.32498658,57801.0,57792.0,0.173033]
["bitfinex","BTCUSD",1720343059874,0.02233198,57801.0,57794.0,0.1224062]
["bitfinex","BTCUSD",1720343060078,0.02233198,57801.0,57794.0,0.1225262]
["bitfinex","BTCUSD",1720343060278,0.02233198,57801.0,57796.0,0.173021]
["bitfinex","BTCUSD",1720343060518,0.0023413,57801.0,57797.0,0.0029062]
["bitfinex","BTCUSD",1720343060679,0.0023413,57801.0,57798.0,0.06479647]
["bitfinex","BTCUSD",1720343060879,0.0023413,57801.0,57798.0,0.06501647]
["bitfinex","BTCUSD",1720343061195,0.0023413,57801.0,57799.0,0.0029062]
["bitfinex","BTCUSD",1720343061420,0.0023413,57801.0,57800.0,0.40061]
["bitfinex","BTCUSD",1720343061621,0.0023413,57801.0,57800.0,0.27091031]
["bitfinex","BTCUSD",1720343061820,0.0023413,57801.0,57800.0,0.22772]
["bitfinex","BTCUSD",1720343062581,0.0023413,57801.0,57800.0,0.22762]
["bitfinex","BTCUSD",1720343062823,0.0023413,57801.0,57800.0,0.34702]
["bitfinex","BTCUSD",1720343063143,0.0023413,57801.0,57800.0,0.40063]
["bitfinex","BTCUSD",1720343063284,0.0023413,57801.0,57800.0,0.4035362]
["bitfinex","BTCUSD",1720343063482,0.0023413,57801.0,57800.0,0.0030262]
["bitfinex","BTCUSD",1720343063688,0.0023413,57801.0,57800.0,2e-05]
["bitfinex","BTCUSD",1720343064057,0.0023413,57801.0,57796.0,0.469439]
["bitfinex","BTCUSD",1720343064058,0.0031713,57801.0,57796.0,0.469439]
["bitfinex","BTCUSD",1720343064258,0.0031713,57801.0,57797.0,0.39608772]
["bitfinex","BTCUSD",1720343064542,0.0032713,57801.0,57799.0,0.173012]
["bitfinex","BTCUSD",1720343064741,0.0032713,57801.0,57800.0,0.0028262]
["bitfinex","BTCUSD",1720343065634,0.0032713,57801.0,57800.0,0.1070262]
["bitfinex","BTCUSD",1720343065798,0.0032713,57801.0,57800.0,0.23166016]
["bitfinex","BTCUSD",1720343066001,0.0032713,57801.0,57800.0,0.22883396]
["bitfinex","BTCUSD",1720343066441,0.0065713,57803.0,57800.0,0.23166016]
["bitfinex","BTCUSD",1720343066640,0.0065713,57803.0,57801.0,0.04722652]
["bitfinex","BTCUSD",1720343066817,0.0065713,57803.0,57802.0,0.2303262]
["bitfinex","BTCUSD",1720343067020,0.0065713,57803.0,57802.0,0.2302262]
["bitfinex","BTCUSD",1720343067280,0.0065713,57803.0,57802.0,0.2276]
["bitfinex","BTCUSD",1720343067784,0.0065713,57803.0,57802.0,0.86937188]
["bitfinex","BTCUSD",1720343067984,0.0065713,57803.0,57802.0,1.30387246]
["bitfinex","BTCUSD",1720343068117,0.0065713,57803.0,57802.0,0.95776446]
["bitfinex","BTCUSD",1720343068541,0.0065713,57803.0,57802.0,1.13540802]
["bitfinex","BTCUSD",1720343068839,0.0065713,57803.0,57802.0,1.36201602]
["bitfinex","BTCUSD",1720343068974,0.0022925,57810.0,57809.0,0.638349]
["bitfinex","BTCUSD",1720343069181,0.0022925,57810.0,57809.0,1.67562138]
["bitfinex","BTCUSD",1720343069384,0.00831,57812.0,57811.0,1.859593]
["bitfinex","BTCUSD",1720343069581,0.00831,57812.0,57811.0,2.13723656]
["bitfinex","BTCUSD",1720343069783,0.00831,57812.0,57811.0,1.77850908]
["bitfinex","BTCUSD",1720343069958,0.00831,57812.0,57811.0,1.43245508]
["bitfinex","BTCUSD",1720343070390,0.00831,57812.0,57811.0,1.49245508]
["bitfinex","BTCUSD",1720343070741,0.00831,57812.0,57811.0,1.50645508]
["bitfinex","BTCUSD",1720343070887,0.00831,57812.0,57811.0,1.86640908]
["bitfinex","BTCUSD",1720343071089,0.00831,57812.0,57811.0,1.97060908]
["bitfinex","BTCUSD",1720343071467,0.00831,57812.0,57811.0,1.97050908]
["bitfinex","BTCUSD",1720343071666,0.00831,57812.0,57811.0,0.69987008]
["bitfinex","BTCUSD",1720343071866,0.00831,57812.0,57811.0,0.82552056]
["bitfinex","BTCUSD",1720343072249,0.00831,57812.0,57811.0,0.1513]
["bitfinex","BTCUSD",1720343072375,0.00831,57812.0,57811.0,0.028]
["bitfinex","BTCUSD",1720343072583,0.00831,57812.0,57811.0,0.0279]
["bitfinex","BTCUSD",1720343072790,0.00831,57812.0,57811.0,0.0139]
["bitfinex","BTCUSD",1720343073015,0.00831,57812.0,57811.0,0.01181]
["bitfinex","BTCUSD",1720343073217,0.00831,57812.0,57811.0,0.02281]
["bitfinex","BTCUSD",1720343073559,0.181284,57812.0,57811.0,0.021]
["bitfinex","BTCUSD",1720343073693,0.181284,57812.0,57805.0,0.1194]
["bitfinex","BTCUSD",1720343073694,0.345955,57811.0,57805.0,0.1194]
["bitfinex","BTCUSD",1720343073890,0.172984,57809.0,57805.0,0.1194]
["bitfinex","BTCUSD",1720343074111,0.00038,57810.0,57805.0,0.1194]
["bitfinex","BTCUSD",1720343074277,0.172986,57808.0,57803.0,0.0986]
["bitfinex","BTCUSD",1720343074484,0.00038,57807.0,57803.0,0.0985]
["bitfinex","BTCUSD",1720343075283,0.00038,57807.0,57803.0,0.13262]
["bitfinex","BTCUSD",1720343075595,0.172986,57808.0,57803.0,0.13262]
["bitfinex","BTCUSD",1720343075799,0.172992,57806.0,57805.0,0.003]
["bitfinex","BTCUSD",1720343076022,0.172992,57806.0,57805.0,0.008]
["bitfinex","BTCUSD",1720343076223,0.172992,57806.0,57799.0,0.1197]
["bitfinex","BTCUSD",1720343076428,0.00038,57805.0,57800.0,0.04193482]
["bitfinex","BTCUSD",1720343076636,0.00038,57805.0,57803.0,0.011]
["bitfinex","BTCUSD",1720343076862,0.173374,57806.0,57803.0,0.006]
["bitfinex","BTCUSD",1720343077155,0.00038,57804.0,57799.0,0.0003]
["bitfinex","BTCUSD",1720343077355,0.0001,57801.0,57799.0,0.0003]
["bitfinex","BTCUSD",1720343077774,0.0002,57801.0,57799.0,0.0003]
["bitfinex","BTCUSD",1720343078123,0.0002,57801.0,57799.0,0.0073]
["bitfinex","BTCUSD",1720343078326,0.0002,57801.0,57799.0,0.1059]
["bitfinex","BTCUSD",1720343078525,0.0003,57801.0,57799.0,0.1059]
["bitfinex","BTCUSD",1720343078933,0.0003,57801.0,57800.0,0.007]
["bitfinex","BTCUSD",1720343079321,0.173309,57801.0,57799.0,0.1059]
["bitfinex","BTCUSD",1720343079450,0.17339,57800.0,57799.0,0.0073]
["bitfinex","BTCUSD",1720343079652,0.17339,57800.0,57799.0,0.0133]
["bitfinex","BTCUSD",1720343079852,0.17301,57800.0,57799.0,0.0003]
["bitfinex","BTCUSD",1720343080050,0.17301,57800.0,57799.0,0.0143]
["bitfinex","BTCUSD",1720343080569,0.173307,57801.0,57799.0,0.0003]
["bitfinex","BTCUSD",1720343080769,0.00038,57800.0,57799.0,0.0013]
["bitfinex","BTCUSD",1720343080971,0.51941,57800.0,57799.0,0.0013]
["bitfinex","BTCUSD",1720343081370,0.51903,57800.0,57799.0,0.0013]
["bitfinex","BTCUSD",1720343081576,0.51903,57800.0,57799.0,0.0003]
["bitfinex","BTCUSD",1720343081960,0.95805,57800.0,57799.0,0.0003]
["bitfinex","BTCUSD",1720343082167,0.0003,57801.0,57800.0,0.74163]
["bitfinex","BTCUSD",1720343082360,0.0003,57801.0,57800.0,1.76551374]
["bitfinex","BTCUSD",1720343082561,0.0003,57801.0,57800.0,1.82551374]
["bitfinex","BTCUSD",1720343082760,0.0003,57801.0,57800.0,1.99213374]
["bitfinex","BTCUSD",1720343082980,0.00831,57817.0,57811.0,0.741531]
["bitfinex","BTCUSD",1720343083227,0.00831,57817.0,57811.0,1.34483168]
["bitfinex","BTCUSD",1720343083441,0.00831,57817.0,57811.0,1.87018568]
["bitfinex","BTCUSD",1720343083604,0.00831,57817.0,57811.0,1.46423168]
["bitfinex","BTCUSD",1720343083812,0.00831,57817.0,57811.0,1.11827768]
["bitfinex","BTCUSD",1720343084073,0.00831,57817.0,57811.0,0.99887768]
["bitfinex","BTCUSD",1720343084277,0.00831,57817.0,57811.0,1.12827768]
["bitfinex","BTCUSD",1720343084479,0.00831,57817.0,57811.0,1.11827768]
["bitfinex","BTCUSD",1720343084651,0.00831,57817.0,57811.0,1.13227768]
["bitfinex","BTCUSD",1720343084834,0.00831,57817.0,57811.0,1.06647456]
["bitfinex","BTCUSD",1720343085042,0.00831,57817.0,57811.0,0.356]
["bitfinex","BTCUSD",1720343085352,0.00831,57817.0,57811.0,0.3559]
["bitfinex","BTCUSD",1720343085552,0.00831,57817.0,57811.0,0.2365]
["bitfinex","BTCUSD",1720343085762,0.00831,57817.0,57811.0,0.014]
["bitfinex","BTCUSD",1720343085948,0.00831,57817.0,57811.0,0.16430142]
["bitfinex","BTCUSD",1720343086346,0.00831,57817.0,57811.0,0.32327842]
["bitfinex","BTCUSD",1720343086620,0.00831,57817.0,57811.0,0.33873755]
["bitfinex","BTCUSD",1720343086814,0.00831,57817.0,57811.0,0.17776055]
["bitfinex","BTCUSD",1720343086953,0.00831,57817.0,57811.0,0.16576055]
["bitfinex","BTCUSD",1720343087158,0.00831,57817.0,57811.0,0.16676055]
["bitfinex","BTCUSD",1720343087394,0.00831,57817.0,57811.0,0.16666055]
["bitfinex","BTCUSD",1720343087613,0.00831,57817.0,57811.0,0.18066055]
["bitfinex","BTCUSD",1720343087798,0.00869,57825.0,57812.0,0.0986]
["bitfinex","BTCUSD",1720343088003,0.00831,57825.0,57814.0,0.296967]
["bitfinex","BTCUSD",1720343088200,0.00831,57825.0,57815.0,0.172963]
["bitfinex","BTCUSD",1720343088403,0.00831,57825.0,57816.0,0.0026262]
["bitfinex","BTCUSD",1720343088643,0.00831,57825.0,57817.0,0.06489862]
["bitfinex","BTCUSD",1720343088796,0.00831,57825.0,57818.0,0.0026262]
["bitfinex","BTCUSD",1720343089003,0.00331,57825.0,57818.0,0.0026262]
["bitfinex","BTCUSD",1720343089649,0.00331,57825.0,57818.0,0.0025262]
["bitfinex","BTCUSD",1720343090058,0.00631,57825.0,57818.0,0.0025262]
["bitfinex","BTCUSD",1720343090231,0.00331,57825.0,57819.0,0.02329718]
["bitfinex","BTCUSD",1720343090529,0.00531,57825.0,57820.0,0.0025262]
["bitfinex","BTCUSD",1720343090755,0.0566,57820.0,57815.0,0.0025262]
["bitfinex","BTCUSD",1720343090890,0.0566,57820.0,57807.0,0.0986]
["bitfinex","BTCUSD",1720343090891,0.345925,57816.0,57807.0,0.0986]
["bitfinex","BTCUSD",1720343091073,0.172969,57814.0,57810.0,0.52876015]
["bitfinex","BTCUSD",1720343091468,0.172969,57814.0,57804.0,0.172998]
["bitfinex","BTCUSD",1720343091469,0.0001,57805.0,57804.0,0.0025262]
["bitfinex","BTCUSD",1720343092433,0.0002,57805.0,57804.0,0.0025262]
["bitfinex","BTCUSD",1720343093081,0.0002,57805.0,57802.0,0.0986]
["bitfinex","BTCUSD",1720343093901,0.0002,57805.0,57804.0,0.005]
["bitfinex","BTCUSD",1720343094095,0.0002,57805.0,57802.0,0.0986]
["bitfinex","BTCUSD",1720343094249,0.00018,57807.0,57802.0,0.0986]
["bitfinex","BTCUSD",1720343094462,0.0001,57805.0,57802.0,0.1016]
["bitfinex","BTCUSD",1720343094657,0.0001,57805.0,57802.0,0.16130758]
["bitfinex","BTCUSD",1720343094877,0.0001,57805.0,57802.0,0.0986]
["bitfinex","BTCUSD",1720343095055,0.0002,57805.0,57804.0,0.002]
["bitfinex","BTCUSD",1720343095456,0.0003,57805.0,57804.0,0.002]
["bitfinex","BTCUSD",1720343095863,0.173295,57805.0,57804.0,0.002]
["bitfinex","BTCUSD",1720343096071,0.00048,57805.0,57804.0,0.002]
["bitfinex","BTCUSD",1720343096256,0.173475,57805.0,57804.0,0.002]
["bitfinex","BTCUSD",1720343096464,0.173295,57805.0,57804.0,0.002]
["bitfinex","BTCUSD",1720343096670,0.173295,57805.0,57799.0,0.0003]
["bitfinex","BTCUSD",1720343096671,0.0003,57805.0,57799.0,0.0003]
["bitfinex","BTCUSD",1720343096868,0.0003,57805.0,57800.0,0.86627297]
["bitfinex","BTCUSD",1720343097110,0.0003,57805.0,57802.0,0.002]
["bitfinex","BTCUSD",1720343097316,0.0003,57805.0,57804.0,0.001913]
["bitfinex","BTCUSD",1720343097512,0.0003,57805.0,57804.0,0.000913]
["bitfinex","BTCUSD",1720343098783,0.0003,57805.0,57804.0,0.003913]
["bitfinex","BTCUSD",1720343099532,0.0003,57805.0,57804.0,0.005913]
["bitfinex","BTCUSD",1720343100332,0.173295,57805.0,57804.0,0.005913]
["bitfinex","BTCUSD",1720343100536,0.76402856,57805.0,57804.0,0.005913]
["bitfinex","BTCUSD",1720343100784,1.13301856,57805.0,57804.0,0.005913]
["bitfinex","BTCUSD",1720343101228,0.0003,57805.0,57804.0,0.002913]
["bitfinex","BTCUSD",1720343101374,0.519285,57805.0,57804.0,0.002913]
["bitfinex","BTCUSD",1720343101983,1.06591856,57805.0,57804.0,0.004913]
["bitfinex","BTCUSD",1720343102398,1.06591856,57805.0,57804.0,0.002913]
["bitfinex","BTCUSD",1720343102603,1.06591856,57805.0,57804.0,0.000913]
["bitfinex","BTCUSD",1720343102845,1.61190856,57805.0,57804.0,0.001913]
["bitfinex","BTCUSD",1720343103052,1.62040856,57805.0,57804.0,0.000913]
["bitfinex","BTCUSD",1720343103220,1.79817844,57805.0,57804.0,0.000913]
["bitfinex","BTCUSD",1720343103398,1.79817844,57805.0,57804.0,0.001913]
["bitfinex","BTCUSD",1720343103599,1.07441856,57805.0,57804.0,0.001913]
["bitfinex","BTCUSD",1720343103801,1.27441856,57805.0,57804.0,0.001913]
["bitfinex","BTCUSD",1720343104001,1.27441856,57805.0,57804.0,0.003913]
["bitfinex","BTCUSD",1720343105505,1.62040856,57805.0,57804.0,0.003913]
["bitfinex","BTCUSD",1720343106910,1.52030856,57805.0,57804.0,0.003913]
["bitfinex","BTCUSD",1720343107350,1.72030856,57805.0,57804.0,0.003913]
["bitfinex","BTCUSD",1720343107554,2.13339856,57805.0,57804.0,0.003913]
["bitfinex","BTCUSD",1720343107755,2.31116844,57805.0,57804.0,0.003913]
["bitfinex","BTCUSD",1720343108376,2.31116844,57805.0,57786.0,0.0028262]
["bitfinex","BTCUSD",1720343108377,0.173049,57787.0,57786.0,0.0028262]
["bitfinex","BTCUSD",1720343108584,0.173049,57787.0,57782.0,0.0028262]
["bitfinex","BTCUSD",1720343108585,0.346107,57786.0,57782.0,0.0028262]
["bitfinex","BTCUSD",1720343108793,0.12938364,57795.0,57783.0,0.07581993]
["bitfinex","BTCUSD",1720343109001,0.173049,57788.0,57783.0,0.07581993]
["bitfinex","BTCUSD",1720343109221,0.20064356,57794.0,57781.0,0.000913]
["bitfinex","BTCUSD",1720343109222,0.172949,57787.0,57781.0,0.000913]
["bitfinex","BTCUSD",1720343109848,0.172849,57787.0,57781.0,0.000913]
["bitfinex","BTCUSD",1720343110062,0.172749,57787.0,57782.0,0.0226613]
["bitfinex","BTCUSD",1720343110284,0.346076,57791.0,57782.0,0.0226613]
["bitfinex","BTCUSD",1720343110473,0.173044,57789.0,57782.0,0.0226613]
["bitfinex","BTCUSD",1720343110683,0.173047,57788.0,57782.0,0.0226613]
["bitfinex","BTCUSD",1720343110896,0.346069,57792.0,57781.0,0.08977582]
["bitfinex","BTCUSD",1720343110897,0.173064,57782.0,57781.0,0.000913]
["bitfinex","BTCUSD",1720343111101,0.173064,57782.0,57781.0,0.011913]
["bitfinex","BTCUSD",1720343111528,0.173064,57782.0,57781.0,0.000913]
["bitfinex","BTCUSD",1720343112171,0.519181,57784.0,57781.0,0.000913]
["bitfinex","BTCUSD",1720343112381,0.173061,57784.0,57781.0,0.0235743]
["bitfinex","BTCUSD",1720343112585,0.172961,57783.0,57781.0,0.0235743]
["bitfinex","BTCUSD",1720343113442,0.172961,57783.0,57782.0,0.01]
["bitfinex","BTCUSD",1720343113852,0.172961,57783.0,57781.0,0.000913]
["bitfinex","BTCUSD",1720343114156,0.172861,57783.0,57781.0,0.000913]
["bitfinex","BTCUSD",1720343114353,0.172861,57783.0,57781.0,0.014913]
["bitfinex","BTCUSD",1720343114570,0.173058,57784.0,57781.0,0.014913]
["bitfinex","BTCUSD",1720343114794,0.001,57783.0,57782.0,0.014]
["bitfinex","BTCUSD",1720343115008,0.0009,57783.0,57782.0,0.014]
["bitfinex","BTCUSD",1720343115462,0.0009,57783.0,57782.0,0.0394613]
["bitfinex","BTCUSD",1720343115683,0.0009,57783.0,57782.0,0.2786613]
["bitfinex","BTCUSD",1720343116167,0.173041,57790.0,57782.0,0.2646613]
["bitfinex","BTCUSD",1720343116402,0.173052,57786.0,57782.0,0.2646613]
["bitfinex","BTCUSD",1720343116626,0.001,57783.0,57782.0,0.2392]
["bitfinex","BTCUSD",1720343117120,0.002,57783.0,57782.0,0.2532]
["bitfinex","BTCUSD",1720343117389,0.001,57783.0,57782.0,0.2800113]
["bitfinex","BTCUSD",1720343117633,0.001,57783.0,57782.0,0.3040113]
["bitfinex","BTCUSD",1720343117906,0.173055,57785.0,57782.0,0.2780113]
["bitfinex","BTCUSD",1720343118123,0.173055,57785.0,57783.0,0.02789243]
["bitfinex","BTCUSD",1720343118355,0.172955,57785.0,57783.0,0.02789243]
["bitfinex","BTCUSD",1720343118569,0.172955,57785.0,57782.0,0.2532]
["bitfinex","BTCUSD",1720343119292,0.172855,57785.0,57782.0,0.2532]
["bitfinex","BTCUSD",1720343119756,0.172855,57785.0,57782.0,0.2392]
["bitfinex","BTCUSD",1720343119981,0.01997046,57793.0,57782.0,0.2532]
["bitfinex","BTCUSD",1720343120240,0.345946,57796.0,57784.0,0.2392]
["bitfinex","BTCUSD",1720343120473,0.20064356,57795.0,57786.0,0.2392]
["bitfinex","BTCUSD",1720343120702,0.173029,57794.0,57786.0,0.2392]
["bitfinex","BTCUSD",1720343120953,0.0175,57805.0,57795.0,0.0594]
["bitfinex","BTCUSD",1720343121193,0.0175,57805.0,57804.0,0.1193]
["bitfinex","BTCUSD",1720343121423,0.0003,57805.0,57804.0,0.79223028]
["bitfinex","BTCUSD",1720343121911,0.0003,57805.0,57804.0,0.15393628]
["bitfinex","BTCUSD",1720343122135,0.0003,57805.0,57804.0,0.2285]
["bitfinex","BTCUSD",1720343122359,0.0003,57805.0,57804.0,0.1092]
["bitfinex","BTCUSD",1720343122585,0.0003,57805.0,57804.0,0.1093]
["bitfinex","BTCUSD",1720343123249,0.0003,57805.0,57804.0,0.1164]
["bitfinex","BTCUSD",1720343123952,0.0003,57805.0,57804.0,0.1115]
["bitfinex","BTCUSD",1720343124697,0.0003,57805.0,57804.0,2.53390376]
["bitfinex","BTCUSD",1720343125001,0.00083,57818.0,57817.0,0.518878]
["bitfinex","BTCUSD",1720343125937,0.00083,57818.0,57817.0,0.873178]
["bitfinex","BTCUSD",1720343126153,0.00083,57818.0,57817.0,0.873078]
["bitfinex","BTCUSD",1720343126392,0.00083,57818.0,57817.0,1.34968408]
["bitfinex","BTCUSD",1720343126875,0.00083,57818.0,57817.0,1.34958408]
["bitfinex","BTCUSD",1720343127337,0.00083,57818.0,57817.0,1.87304664]
["bitfinex","BTCUSD",1720343127556,0.00083,57818.0,57817.0,1.87294664]
["bitfinex","BTCUSD",1720343127764,0.00083,57818.0,57817.0,1.87284664]
["bitfinex","BTCUSD",1720343128615,0.00083,57818.0,57817.0,1.87274664]
["bitfinex","BTCUSD",1720343129879,0.00083,57818.0,57817.0,1.87264664]
["bitfinex","BTCUSD",1720343130091,0.00083,57818.0,57817.0,1.93264664]
["bitfinex","BTCUSD",1720343130300,0.00831,57828.0,57824.0,1.445569]
["bitfinex","BTCUSD",1720343130524,0.00831,57828.0,57824.0,1.74251256]
["bitfinex","BTCUSD",1720343130740,0.00831,57828.0,57824.0,1.218992]
["bitfinex","BTCUSD",1720343130902,0.00831,57828.0,57824.0,1.74251256]
["bitfinex","BTCUSD",1720343131918,0.00831,57828.0,57824.0,1.74241256]
["bitfinex","BTCUSD",1720343132250,0.00831,57828.0,57824.0,1.87309964]
["bitfinex","BTCUSD",1720343132756,0.00831,57828.0,57824.0,1.87409964]
["bitfinex","BTCUSD",1720343132908,0.00831,57828.0,57824.0,1.87499964]
["bitfinex","BTCUSD",1720343133138,0.00831,57828.0,57824.0,1.52712264]
["bitfinex","BTCUSD",1720343133287,0.00831,57828.0,57827.0,0.983947]
["bitfinex","BTCUSD",1720343133488,0.00831,57828.0,57827.0,1.329806]
["bitfinex","BTCUSD",1720343133691,0.00831,57828.0,57827.0,1.329706]
["bitfinex","BTCUSD",1720343134118,0.172886,57842.0,57832.0,0.172913]
["bitfinex","BTCUSD",1720343134334,0.00530598,57841.0,57833.0,0.0030062]
["bitfinex","BTCUSD",1720343134899,0.08886282,57840.0,57833.0,0.0030062]
["bitfinex","BTCUSD",1720343135107,0.178202,57839.0,57829.0,0.172923]
["bitfinex","BTCUSD",1720343135321,0.178202,57839.0,57828.0,0.0030062]
["bitfinex","BTCUSD",1720343135322,0.172897,57838.0,57828.0,0.1759312]
["bitfinex","BTCUSD",1720343135529,0.00530734,57837.0,57830.0,0.1759252]
["bitfinex","BTCUSD",1720343135878,0.433673,57842.0,57831.0,0.05227782]
["bitfinex","BTCUSD",1720343136087,0.2059529,57841.0,57828.0,0.0030062]
["bitfinex","BTCUSD",1720343136295,0.2059529,57841.0,57832.0,0.0009]
["bitfinex","BTCUSD",1720343136296,0.5458,57837.0,57832.0,0.0009]
["bitfinex","BTCUSD",1720343136448,0.172911,57834.0,57833.0,0.001]
["bitfinex","BTCUSD",1720343136651,0.1782264,57834.0,57825.0,0.2384]
["bitfinex","BTCUSD",1720343137084,0.1782264,57834.0,57831.0,0.001]
["bitfinex","BTCUSD",1720343137486,0.1782264,57834.0,57830.0,0.001]
["bitfinex","BTCUSD",1720343137709,0.1782264,57834.0,57833.0,0.001]
["bitfinex","BTCUSD",1720343137924,0.6969494,57834.0,57825.0,0.1061]
["bitfinex","BTCUSD",1720343138160,0.172919,57831.0,57825.0,0.1061]
["bitfinex","BTCUSD",1720343138305,0.17292,57830.0,57825.0,0.1061]
["bitfinex","BTCUSD",1720343138477,0.00531327,57829.0,57821.0,0.1061]
["bitfinex","BTCUSD",1720343139112,0.00531327,57829.0,57821.0,0.106]
["bitfinex","BTCUSD",1720343139321,0.172926,57828.0,57821.0,0.106]
["bitfinex","BTCUSD",1720343139532,0.00530919,57827.0,57821.0,0.180417]
["bitfinex","BTCUSD",1720343139740,0.00530919,57827.0,57825.0,0.001]
["bitfinex","BTCUSD",1720343140400,0.172925,57829.0,57825.0,0.0001]
["bitfinex","BTCUSD",1720343140606,0.518797,57826.0,57825.0,0.0001]
["bitfinex","BTCUSD",1720343140842,0.17824925,57826.0,57825.0,0.0002]
["bitfinex","BTCUSD",1720343141073,0.00531725,57826.0,57825.0,0.0002]
["bitfinex","BTCUSD",1720343141281,0.00531725,57826.0,57825.0,0.0012]
["bitfinex","BTCUSD",1720343141502,0.00531725,57826.0,57825.0,0.0023]
["bitfinex","BTCUSD",1720343142775,0.00531725,57826.0,57825.0,0.0003]
["bitfinex","BTCUSD",1720343142981,0.00531725,57826.0,57825.0,0.174235]
["bitfinex","BTCUSD",1720343143180,0.00531725,57826.0,57825.0,0.0023]
["bitfinex","BTCUSD",1720343143449,0.0003,57834.0,57826.0,0.0030062]
["bitfinex","BTCUSD",1720343143597,0.172913,57833.0,57826.0,0.0030062]
["bitfinex","BTCUSD",1720343143805,0.35114993,57833.0,57825.0,0.0023]
["bitfinex","BTCUSD",1720343144030,0.172916,57832.0,57825.0,0.0023]
["bitfinex","BTCUSD",1720343144288,0.00531891,57831.0,57825.0,0.0023]
["bitfinex","BTCUSD",1720343144515,0.00531891,57831.0,57825.0,0.0003]
["bitfinex","BTCUSD",1720343144714,0.00531891,57831.0,57826.0,0.002]
["bitfinex","BTCUSD",1720343144923,0.19317853,57834.0,57826.0,0.002]
["bitfinex","BTCUSD",1720343145076,0.17823493,57833.0,57826.0,0.002]
["bitfinex","BTCUSD",1720343146119,0.17823493,57833.0,57825.0,0.0003]
["bitfinex","BTCUSD",1720343146332,0.345835,57831.0,57825.0,0.0013]
["bitfinex","BTCUSD",1720343146488,0.172925,57829.0,57825.0,0.0023]
["bitfinex","BTCUSD",1720343146691,0.00531288,57828.0,57825.0,0.0023]
["bitfinex","BTCUSD",1720343147037,0.00531288,57828.0,57825.0,0.0003]
["bitfinex","BTCUSD",1720343147236,0.00531288,57828.0,57826.0,0.002]
["bitfinex","BTCUSD",1720343147434,0.00531288,57828.0,57826.0,0.001]
["bitfinex","BTCUSD",1720343147776,0.00531288,57828.0,57825.0,0.0003]
["bitfinex","BTCUSD",1720343148086,0.00531288,57828.0,57825.0,0.0023]
["bitfinex","BTCUSD",1720343149177,0.00531288,57828.0,57825.0,0.0013]
["bitfinex","BTCUSD",1720343149626,0.00531288,57828.0,57826.0,0.001]
["bitfinex","BTCUSD",1720343149828,0.00531288,57828.0,57825.0,0.0003]
["bitfinex","BTCUSD",1720343149974,0.00531288,57828.0,57826.0,0.001]
["bitfinex","BTCUSD",1720343151422,0.172923,57829.0,57826.0,0.001]
["bitfinex","BTCUSD",1720343151627,0.00531283,57828.0,57826.0,0.001]
["bitfinex","BTCUSD",1720343152878,0.00531283,57828.0,57826.0,0.002]
["bitfinex","BTCUSD",1720343153548,0.00531283,57828.0,57826.0,0.001]
["bitfinex","BTCUSD",1720343153750,0.00531283,57828.0,57825.0,0.0003]
["bitfinex","BTCUSD",1720343153951,0.00531283,57828.0,57826.0,0.001]
["bitfinex","BTCUSD",1720343154168,0.00531283,57828.0,57825.0,0.0003]
["bitfinex","BTCUSD",1720343154732,0.52346756,57833.0,57825.0,0.0003]
["bitfinex","BTCUSD",1720343154972,0.0280995,57832.0,57826.0,0.0030062]
["bitfinex","BTCUSD",1720343155148,0.172924,57829.0,57825.0,0.0003]
["bitfinex","BTCUSD",1720343155529,0.00509146,57828.0,57825.0,0.0003]
["bitfinex","BTCUSD",1720343155847,0.17801846,57828.0,57825.0,0.0003]
["bitfinex","BTCUSD",1720343156279,0.17801846,57828.0,57826.0,0.001]
["bitfinex","BTCUSD",1720343156655,0.172929,57827.0,57826.0,0.001]
["bitfinex","BTCUSD",1720343156880,0.6108481,57827.0,57826.0,0.001]
["bitfinex","BTCUSD",1720343157126,0.52387745,57827.0,57826.0,0.001]
["bitfinex","BTCUSD",1720343157543,0.518797,57826.0,57825.0,0.0003]
["bitfinex","BTCUSD",1720343157979,0.52388444,57826.0,57825.0,0.0003]
["bitfinex","BTCUSD",1720343158401,0.95672378,57826.0,57825.0,0.0003]
["bitfinex","BTCUSD",1720343158803,0.97972378,57826.0,57825.0,0.0003]
["bitfinex","BTCUSD",1720343159427,1.17972378,57826.0,57825.0,0.0003]
["bitfinex","BTCUSD",1720343159735,1.50323234,57826.0,57825.0,0.0003]
["bitfinex","BTCUSD",1720343159904,2.04899734,57826.0,57825.0,1e-08]
["bitfinex","BTCUSD",1720343160107,2.34899734,57826.0,57825.0,1e-08]
["bitfinex","BTCUSD",1720343160278,2.14899734,57826.0,57825.0,1e-08]
["bitfinex","BTCUSD",1720343160704,2.36881163,57826.0,57825.0,1e-08]
["bitfinex","BTCUSD",1720343161040,2.36881163,57826.0,57825.0,0.00100001]
["bitfinex","BTCUSD",1720343161264,2.36871163,57826.0,57825.0,0.00200001]
["bitfinex","BTCUSD",1720343162029,2.57021163,57826.0,57825.0,0.00200001]
["bitfinex","BTCUSD",1720343162231,2.57021163,57826.0,57825.0,0.00100001]
["bitfinex","BTCUSD",1720343162438,2.57011163,57826.0,57825.0,1e-08]
["bitfinex","BTCUSD",1720343162642,2.57811163,57826.0,57825.0,0.00100001]
["bitfinex","BTCUSD",1720343162863,2.57011163,57826.0,57825.0,1e-08]
["bitfinex","BTCUSD",1720343163042,2.37061163,57826.0,57825.0,0.00100001]
["bitfinex","BTCUSD",1720343163244,2.58011163,57826.0,57825.0,0.00200001]
["bitfinex","BTCUSD",1720343163460,2.58011163,57826.0,57825.0,0.00100001]
["bitfinex","BTCUSD",1720343163461,2.57201163,57826.0,57825.0,0.00100001]
["bitfinex","BTCUSD",1720343163908,2.58001163,57826.0,57825.0,0.00200001]
["bitfinex","BTCUSD",1720343164061,2.58001163,57826.0,57825.0,0.00100001]
["bitfinex","BTCUSD",1720343164848,2.57801163,57826.0,57825.0,1e-08]
["bitfinex","BTCUSD",1720343165061,2.57801163,57826.0,57821.0,0.000913]
["bitfinex","BTCUSD",1720343165062,0.0999,57814.0,57804.0,0.0796]
["bitfinex","BTCUSD",1720343165263,0.172992,57806.0,57804.0,0.0796]
["bitfinex","BTCUSD",1720343165464,0.00506003,57805.0,57804.0,0.0796]
["bitfinex","BTCUSD",1720343165658,0.17795503,57805.0,57804.0,0.0796]
["bitfinex","BTCUSD",1720343166731,0.17795503,57805.0,57804.0,0.0846]
["bitfinex","BTCUSD",1720343167096,0.17795503,57805.0,57804.0,0.0896]
["bitfinex","BTCUSD",1720343167352,0.52394503,57805.0,57804.0,0.0896]
["bitfinex","BTCUSD",1720343167552,0.52394503,57805.0,57804.0,0.0846]
["bitfinex","BTCUSD",1720343167753,0.52384503,57805.0,57804.0,0.0846]
["bitfinex","BTCUSD",1720343168039,0.52384503,57805.0,57804.0,0.0876]
["bitfinex","BTCUSD",1720343168621,0.52384503,57805.0,57804.0,0.0826]
["bitfinex","BTCUSD",1720343168845,0.52384503,57805.0,57804.0,0.0846]
["bitfinex","BTCUSD",1720343169046,0.52374503,57805.0,57804.0,0.0846]
["bitfinex","BTCUSD",1720343169840,0.52384503,57805.0,57804.0,0.0846]
["bitfinex","BTCUSD",1720343170219,0.52384503,57805.0,57804.0,0.005]
["bitfinex","BTCUSD",1720343170220,0.95681783,57805.0,57804.0,0.005]
["bitfinex","BTCUSD",1720343170425,1.50345139,57805.0,57804.0,0.005]
["bitfinex","BTCUSD",1720343170740,1.50355139,57805.0,57804.0,0.005]
["bitfinex","BTCUSD",1720343171122,1.50355139,57805.0,57804.0,0.0051]
["bitfinex","BTCUSD",1720343171531,1.50355139,57805.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720343171532,0.865095,57797.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720343171731,1.38877656,57797.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720343171918,1.39381445,57797.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720343172113,1.41681445,57797.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720343172776,1.41671445,57797.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720343172976,1.5882759,57797.0,57796.0,0.003913]
["bitfinex","BTCUSD",1720343173186,1.5882759,57797.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720343173581,1.5922759,57797.0,57796.0,0.013913]
["bitfinex","BTCUSD",1720343173788,1.5921759,57797.0,57796.0,0.013913]
["bitfinex","BTCUSD",1720343173983,1.5921759,57797.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720343174191,1.5920759,57797.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720343174419,1.5950759,57797.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720343175358,1.5949759,57797.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720343175570,1.42321445,57797.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720343176166,1.42311445,57797.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720343176618,1.72311445,57797.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720343177532,1.74360299,57797.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720343177736,1.74350299,57797.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720343177937,2.02117287,57797.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720343178274,2.36721087,57797.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720343178512,2.56861087,57797.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720343178684,2.39084099,57797.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720343180196,2.39074099,57797.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720343181588,2.38764099,57797.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720343181764,2.39164099,57797.0,57796.0,0.001913]
["bitfinex","BTCUSD",1720343181967,2.39154099,57797.0,57796.0,0.001913]
["bitfinex","BTCUSD",1720343182172,2.19154099,57797.0,57796.0,0.001913]
["bitfinex","BTCUSD",1720343182397,2.38744099,57797.0,57796.0,0.001913]
["bitfinex","BTCUSD",1720343182636,2.39634099,57797.0,57796.0,0.002913]
["bitfinex","BTCUSD",1720343182861,2.19634099,57797.0,57796.0,0.002913]
["bitfinex","BTCUSD",1720343183082,2.39634099,57797.0,57796.0,0.002913]
["bitfinex","BTCUSD",1720343183305,2.48469493,57797.0,57796.0,0.002913]
["bitfinex","BTCUSD",1720343183733,2.48459493,57797.0,57796.0,0.002913]
["bitfinex","BTCUSD",1720343184421,2.48449493,57797.0,57796.0,0.002913]
["bitfinex","BTCUSD",1720343185379,2.48449493,57797.0,57796.0,0.003013]
["bitfinex","BTCUSD",1720343185792,2.48449493,57797.0,57796.0,0.003113]
["bitfinex","BTCUSD",1720343186046,2.58449493,57797.0,57796.0,0.0002]
["bitfinex","BTCUSD",1720343186803,2.92653293,57797.0,57796.0,0.0002]
["bitfinex","BTCUSD",1720343187047,2.92653293,57797.0,57785.0,0.0804]
["bitfinex","BTCUSD",1720343187048,1.411364,57786.0,57785.0,0.0804]
["bitfinex","BTCUSD",1720343187196,1.41200756,57786.0,57785.0,0.0804]
["bitfinex","BTCUSD",1720343187398,1.41705017,57786.0,57785.0,0.1816]
["bitfinex","BTCUSD",1720343187821,1.61705017,57786.0,57785.0,0.1816]
["bitfinex","BTCUSD",1720343188283,1.70735587,57786.0,57785.0,0.1816]
["bitfinex","BTCUSD",1720343188485,1.70725587,57786.0,57785.0,0.1816]
["bitfinex","BTCUSD",1720343189042,1.50725587,57786.0,57785.0,0.1816]
["bitfinex","BTCUSD",1720343189473,1.70725587,57786.0,57785.0,0.1816]
["bitfinex","BTCUSD",1720343189876,1.73425587,57786.0,57785.0,0.1836]
["bitfinex","BTCUSD",1720343190050,1.73425587,57786.0,57785.0,0.1826]
["bitfinex","BTCUSD",1720343190301,1.70715587,57786.0,57785.0,0.1816]
["bitfinex","BTCUSD",1720343190449,1.72115587,57786.0,57785.0,0.1826]
["bitfinex","BTCUSD",1720343190663,1.70705587,57786.0,57785.0,0.1816]
["bitfinex","BTCUSD",1720343191017,1.43075017,57786.0,57785.0,0.1826]
["bitfinex","BTCUSD",1720343191236,1.44475017,57786.0,57785.0,0.1836]
["bitfinex","BTCUSD",1720343191635,1.43075017,57786.0,57785.0,0.1826]
["bitfinex","BTCUSD",1720343191831,1.58511519,57786.0,57785.0,0.1826]
["bitfinex","BTCUSD",1720343192557,1.58501519,57786.0,57785.0,0.1826]
["bitfinex","BTCUSD",1720343192985,1.59701519,57786.0,57785.0,0.1826]
["bitfinex","BTCUSD",1720343193209,1.59691519,57786.0,57785.0,0.1826]
["bitfinex","BTCUSD",1720343193614,1.44245017,57786.0,57785.0,0.1826]
["bitfinex","BTCUSD",1720343194405,1.44235017,57786.0,57785.0,0.1826]
["bitfinex","BTCUSD",1720343194808,1.43025017,57786.0,57785.0,0.1826]
["bitfinex","BTCUSD",1720343195022,1.61625017,57786.0,57785.0,0.182513]
["bitfinex","BTCUSD",1720343195222,1.79402005,57786.0,57785.0,0.182513]
["bitfinex","BTCUSD",1720343195368,1.89382005,57786.0,57785.0,0.081313]
["bitfinex","BTCUSD",1720343195794,1.89372005,57786.0,57785.0,0.081313]
["bitfinex","BTCUSD",1720343195999,1.90672005,57786.0,57785.0,0.082313]
["bitfinex","BTCUSD",1720343196395,1.92072005,57786.0,57785.0,0.083313]
["bitfinex","BTCUSD",1720343196597,1.71585017,57786.0,57785.0,0.081313]
["bitfinex","BTCUSD",1720343196847,1.71575017,57786.0,57785.0,0.082313]
["bitfinex","BTCUSD",1720343197055,1.74275017,57786.0,57785.0,0.083313]
["bitfinex","BTCUSD",1720343197260,1.92052005,57786.0,57785.0,0.083313]
["bitfinex","BTCUSD",1720343197500,1.74275017,57786.0,57785.0,0.083313]
["bitfinex","BTCUSD",1720343197906,1.211448,57782.0,57781.0,0.000913]
["bitfinex","BTCUSD",1720343198040,1.61209156,57782.0,57781.0,0.000913]
["bitfinex","BTCUSD",1720343198449,1.61712027,57782.0,57781.0,0.000913]
["bitfinex","BTCUSD",1720343198767,1.79489015,57782.0,57781.0,0.000913]
["bitfinex","BTCUSD",1720343199129,1.79479015,57782.0,57781.0,0.000913]
["bitfinex","BTCUSD",1720343199255,1.79469015,57782.0,57781.0,0.000913]
["bitfinex","BTCUSD",1720343199466,1.80169015,57782.0,57781.0,0.001913]
["bitfinex","BTCUSD",1720343199840,1.81069015,57782.0,57781.0,0.002913]
["bitfinex","BTCUSD",1720343200248,1.61069015,57782.0,57781.0,0.002913]
["bitfinex","BTCUSD",1720343200624,1.81069015,57782.0,57781.0,0.002913]
["bitfinex","BTCUSD",1720343200965,1.81059015,57782.0,57781.0,0.002913]
["bitfinex","BTCUSD",1720343201387,1.81049015,57782.0,57781.0,0.002913]
["bitfinex","BTCUSD",1720343202792,1.81039015,57782.0,57781.0,0.002913]
["bitfinex","BTCUSD",1720343203572,1.61039015,57782.0,57781.0,0.002913]
["bitfinex","BTCUSD",1720343203806,1.26416215,57782.0,57781.0,0.002913]
["bitfinex","BTCUSD",1720343203998,1.16689227,57782.0,57781.0,0.002913]
["bitfinex","BTCUSD",1720343204335,1.16689227,57782.0,57781.0,0.114013]
["bitfinex","BTCUSD",1720343204535,1.16689227,57782.0,57781.0,0.199613]
["bitfinex","BTCUSD",1720343204536,0.02102871,57782.0,57781.0,0.199613]
["bitfinex","BTCUSD",1720343204765,0.02102871,57782.0,57781.0,0.838114]
["bitfinex","BTCUSD",1720343204965,0.016,57782.0,57781.0,0.58414202]
["bitfinex","BTCUSD",1720343205417,0.016,57782.0,57781.0,0.93027602]
["bitfinex","BTCUSD",1720343205418,0.0159,57782.0,57781.0,0.93027602]
["bitfinex","BTCUSD",1720343205791,0.009,57782.0,57781.0,0.92927602]
["bitfinex","BTCUSD",1720343206305,0.0003,57786.0,57785.0,0.292355]
["bitfinex","BTCUSD",1720343206533,0.0003,57786.0,57785.0,0.316]
["bitfinex","BTCUSD",1720343206735,0.0003,57786.0,57785.0,0.1967]
["bitfinex","BTCUSD",1720343206934,0.0003,57786.0,57785.0,0.316]
["bitfinex","BTCUSD",1720343207151,0.0003,57786.0,57785.0,0.3161]
["bitfinex","BTCUSD",1720343207546,0.0093,57786.0,57785.0,0.3171]
["bitfinex","BTCUSD",1720343207702,0.0003,57786.0,57785.0,0.3161]
["bitfinex","BTCUSD",1720343207912,0.0003,57786.0,57785.0,0.3162]
["bitfinex","BTCUSD",1720343208109,0.0003,57786.0,57785.0,0.3202]
["bitfinex","BTCUSD",1720343208624,0.0073,57786.0,57785.0,0.2019]
["bitfinex","BTCUSD",1720343209030,0.00609817,57786.0,57785.0,0.2009]
["bitfinex","BTCUSD",1720343209387,0.00609817,57786.0,57785.0,0.2059]
["bitfinex","BTCUSD",1720343209595,0.00609817,57786.0,57785.0,0.34568192]
["bitfinex","BTCUSD",1720343209796,0.0003,57786.0,57785.0,0.34078192]
["bitfinex","BTCUSD",1720343210165,0.0003,57786.0,57785.0,0.33978192]
["bitfinex","BTCUSD",1720343210938,0.0003,57786.0,57785.0,0.3243]
["bitfinex","BTCUSD",1720343211141,0.0003,57786.0,57785.0,0.2]
["bitfinex","BTCUSD",1720343211349,0.0003,57786.0,57785.0,0.0939]
["bitfinex","BTCUSD",1720343211350,1.04900168,57786.0,57785.0,0.0939]
["bitfinex","BTCUSD",1720343211556,1.06620356,57786.0,57785.0,0.0939]
["bitfinex","BTCUSD",1720343211757,1.07143458,57786.0,57785.0,0.0939]
["bitfinex","BTCUSD",1720343211943,0.72533058,57786.0,57785.0,0.0939]
["bitfinex","BTCUSD",1720343212252,0.02823102,57786.0,57785.0,0.0859]
["bitfinex","BTCUSD",1720343212457,0.00523102,57786.0,57785.0,0.202]
["bitfinex","BTCUSD",1720343212772,0.01985704,57791.0,57785.0,0.202]
["bitfinex","BTCUSD",1720343212983,0.173034,57793.0,57787.0,0.0856]
["bitfinex","BTCUSD",1720343213593,0.2349419,57792.0,57787.0,0.0856]
["bitfinex","BTCUSD",1720343213800,0.173031,57793.0,57787.0,0.0856]
["bitfinex","BTCUSD",1720343214000,0.173031,57793.0,57788.0,0.1098]
["bitfinex","BTCUSD",1720343214001,0.173043,57789.0,57788.0,0.1098]
["bitfinex","BTCUSD",1720343214202,0.519129,57789.0,57788.0,0.1097]
["bitfinex","BTCUSD",1720343214787,0.62611396,57789.0,57788.0,0.1097]
["bitfinex","BTCUSD",1720343214939,0.865215,57789.0,57788.0,0.1097]
["bitfinex","BTCUSD",1720343215287,0.519138,57788.0,57787.0,0.0866]
["bitfinex","BTCUSD",1720343215494,0.519138,57788.0,57787.0,0.0855]
["bitfinex","BTCUSD",1720343216249,0.86523,57788.0,57787.0,0.0855]
["bitfinex","BTCUSD",1720343216452,0.86523,57788.0,57787.0,0.0854]
["bitfinex","BTCUSD",1720343216660,0.86536,57786.0,57785.0,0.0003]
["bitfinex","BTCUSD",1720343216863,1.04300356,57786.0,57785.0,0.0003]
["bitfinex","BTCUSD",1720343217072,1.06600356,57786.0,57785.0,0.0003]
["bitfinex","BTCUSD",1720343217272,1.32727506,57786.0,57785.0,0.0003]
["bitfinex","BTCUSD",1720343218038,0.72089956,57786.0,57785.0,0.0003]
["bitfinex","BTCUSD",1720343218250,1.06700356,57786.0,57785.0,0.0003]
["bitfinex","BTCUSD",1720343219209,0.0011,57786.0,57785.0,0.0003]
["bitfinex","BTCUSD",1720343219414,0.0031,57786.0,57785.0,0.1954]
["bitfinex","BTCUSD",1720343219622,0.0032,57786.0,57785.0,0.1954]
["bitfinex","BTCUSD",1720343219824,0.02390727,57786.0,57785.0,0.1954]
["bitfinex","BTCUSD",1720343220113,0.0012,57786.0,57785.0,0.1954]
["bitfinex","BTCUSD",1720343220320,0.0032,57786.0,57785.0,0.1954]
["bitfinex","BTCUSD",1720343220858,0.0033,57786.0,57785.0,0.1954]
["bitfinex","BTCUSD",1720343222479,0.0033,57786.0,57785.0,0.2788805]
["bitfinex","BTCUSD",1720343222706,0.0033,57786.0,57785.0,0.8015062]
["bitfinex","BTCUSD",1720343223106,0.0013,57786.0,57785.0,0.1954]
["bitfinex","BTCUSD",1720343223329,0.0003,57786.0,57785.0,0.1954]
["bitfinex","BTCUSD",1720343223535,0.00609212,57786.0,57785.0,0.1954]
["bitfinex","BTCUSD",1720343223735,0.00609212,57786.0,57785.0,0.2004]
["bitfinex","BTCUSD",1720343224040,0.00809212,57786.0,57785.0,0.1954]
["bitfinex","BTCUSD",1720343224265,0.18114412,57786.0,57785.0,0.1954]
["bitfinex","BTCUSD",1720343224455,0.18114412,57786.0,57785.0,0.1964]
["bitfinex","BTCUSD",1720343224665,0.18114412,57786.0,57785.0,0.1954]
["bitfinex","BTCUSD",1720343225043,0.18314412,57786.0,57785.0,0.1954]
["bitfinex","BTCUSD",1720343225272,0.18114412,57786.0,57785.0,0.1954]
["bitfinex","BTCUSD",1720343225682,0.28144495,57786.0,57785.0,0.1954]
["bitfinex","BTCUSD",1720343225885,1.17229651,57786.0,57785.0,0.0856]
["bitfinex","BTCUSD",1720343226293,0.82619251,57786.0,57785.0,0.0856]
["bitfinex","BTCUSD",1720343226509,0.13579447,57786.0,57785.0,0.0856]
["bitfinex","BTCUSD",1720343226679,0.13579447,57786.0,57785.0,0.1954]
["bitfinex","BTCUSD",1720343227210,0.01009212,57786.0,57785.0,0.1954]
["bitfinex","BTCUSD",1720343227814,0.01209212,57786.0,57785.0,0.1954]
["bitfinex","BTCUSD",1720343228277,0.01209212,57786.0,57785.0,0.196313]
["bitfinex","BTCUSD",1720343228669,0.01092212,57786.0,57785.0,0.196313]
["bitfinex","BTCUSD",1720343229030,0.01292212,57786.0,57785.0,0.196313]
["bitfinex","BTCUSD",1720343230228,0.30958195,57786.0,57785.0,0.196313]
["bitfinex","BTCUSD",1720343230458,0.02577992,57786.0,57785.0,0.196313]
["bitfinex","BTCUSD",1720343230665,0.19893192,57786.0,57785.0,0.196313]
["bitfinex","BTCUSD",1720343231443,0.19893192,57786.0,57785.0,0.001213]
["bitfinex","BTCUSD",1720343231444,1.09178348,57786.0,57785.0,0.001213]
["bitfinex","BTCUSD",1720343231831,1.09188348,57786.0,57785.0,0.001213]
["bitfinex","BTCUSD",1720343234388,1.61575736,57786.0,57785.0,0.001213]
["bitfinex","BTCUSD",1720343234607,1.81685736,57786.0,57785.0,0.001213]
["bitfinex","BTCUSD",1720343234819,1.81695736,57786.0,57785.0,0.001213]
["bitfinex","BTCUSD",1720343235207,2.17263101,57786.0,57785.0,0.001213]
["bitfinex","BTCUSD",1720343235340,1.97263101,57786.0,57785.0,0.001213]
["bitfinex","BTCUSD",1720343235802,1.59376113,57786.0,57785.0,0.001213]
["bitfinex","BTCUSD",1720343236005,1.11098348,57786.0,57785.0,0.003213]
["bitfinex","BTCUSD",1720343236633,1.10198348,57786.0,57785.0,0.002213]
["bitfinex","BTCUSD",1720343237043,1.11298348,57786.0,57785.0,0.003213]
["bitfinex","BTCUSD",1720343237381,1.13563962,57786.0,57785.0,0.002213]
["bitfinex","BTCUSD",1720343237792,1.14463962,57786.0,57785.0,0.003213]
["bitfinex","BTCUSD",1720343238298,1.10098348,57786.0,57785.0,0.002213]
["bitfinex","BTCUSD",1720343239356,1.2666606,57786.0,57785.0,0.003213]
["bitfinex","BTCUSD",1720343240283,1.45708748,57786.0,57785.0,0.003213]
["bitfinex","BTCUSD",1720343240497,1.63485736,57786.0,57785.0,0.003213]
["bitfinex","BTCUSD",1720343240688,1.79053496,57786.0,57785.0,0.003213]
["bitfinex","BTCUSD",1720343240964,1.63485736,57786.0,57785.0,0.003213]
["bitfinex","BTCUSD",1720343241080,1.79053496,57786.0,57785.0,0.003213]
["bitfinex","BTCUSD",1720343241283,1.63485736,57786.0,57785.0,0.003213]
["bitfinex","BTCUSD",1720343242173,1.79053496,57786.0,57785.0,0.003213]
["bitfinex","BTCUSD",1720343242372,1.11098348,57786.0,57785.0,0.003213]
["bitfinex","BTCUSD",1720343242595,0.04507992,57786.0,57785.0,0.195813]
["bitfinex","BTCUSD",1720343242716,0.17480438,57786.0,57785.0,0.195813]
["bitfinex","BTCUSD",1720343243162,0.69396038,57786.0,57785.0,0.195813]
["bitfinex","BTCUSD",1720343243368,0.56423592,57786.0,57785.0,0.195813]
["bitfinex","BTCUSD",1720343243999,0.64019688,57786.0,57785.0,0.195813]
["bitfinex","BTCUSD",1720343244201,0.98630088,57786.0,57785.0,0.195813]
["bitfinex","BTCUSD",1720343245377,0.91033992,57786.0,57785.0,0.195813]
["bitfinex","BTCUSD",1720343246400,0.56423592,57786.0,57785.0,0.195813]
["bitfinex","BTCUSD",1720343246607,0.21813192,57786.0,57785.0,0.195813]
["bitfinex","BTCUSD",1720343246824,0.56423592,57786.0,57785.0,0.195813]
["bitfinex","BTCUSD",1720343248210,0.91033992,57786.0,57785.0,0.195813]
["bitfinex","BTCUSD",1720343248410,1.5753012,57786.0,57785.0,0.003213]
["bitfinex","BTCUSD",1720343248632,1.5983012,57786.0,57785.0,0.003213]
["bitfinex","BTCUSD",1720343249243,1.75406187,57786.0,57785.0,0.003213]
["bitfinex","BTCUSD",1720343249413,1.5983012,57786.0,57785.0,0.003213]
["bitfinex","BTCUSD",1720343250342,1.6982012,57786.0,57785.0,0.003213]
["bitfinex","BTCUSD",1720343250516,1.211448,57782.0,57781.0,0.000913]
["bitfinex","BTCUSD",1720343250757,0.86541,57776.0,57775.0,0.0022925]
["bitfinex","BTCUSD",1720343250954,0.173082,57776.0,57775.0,0.1948925]
["bitfinex","BTCUSD",1720343251157,0.67506807,57776.0,57775.0,0.1948925]
["bitfinex","BTCUSD",1720343251357,0.52454042,57776.0,57775.0,0.1948925]
["bitfinex","BTCUSD",1720343251563,0.00529442,57776.0,57775.0,0.1948925]
["bitfinex","BTCUSD",1720343251767,0.17827642,57776.0,57775.0,0.1948925]
["bitfinex","BTCUSD",1720343252043,0.30807864,57776.0,57775.0,0.1948925]
["bitfinex","BTCUSD",1720343252467,0.31307864,57776.0,57775.0,0.1948925]
["bitfinex","BTCUSD",1720343252662,0.31307864,57776.0,57775.0,0.1958925]
["bitfinex","BTCUSD",1720343252663,0.18917642,57776.0,57775.0,0.1958925]
["bitfinex","BTCUSD",1720343252925,0.18907642,57776.0,57775.0,0.1958925]
["bitfinex","BTCUSD",1720343253408,0.53524042,57776.0,57775.0,0.1958925]
["bitfinex","BTCUSD",1720343253630,0.53514042,57776.0,57775.0,0.1958925]
["bitfinex","BTCUSD",1720343253830,0.53504042,57776.0,57775.0,0.1958925]
["bitfinex","BTCUSD",1720343253957,1.18554329,57776.0,57775.0,0.0851925]
["bitfinex","BTCUSD",1720343254164,1.43751065,57776.0,57775.0,0.0851925]
["bitfinex","BTCUSD",1720343254388,1.23751065,57776.0,57775.0,0.0851925]
["bitfinex","BTCUSD",1720343254864,1.23741065,57776.0,57775.0,0.0851925]
["bitfinex","BTCUSD",1720343255076,1.58357465,57776.0,57775.0,0.0851925]
["bitfinex","BTCUSD",1720343255488,1.42781198,57776.0,57775.0,0.0851925]
["bitfinex","BTCUSD",1720343255695,1.61667356,57776.0,57775.0,0.0851925]
["bitfinex","BTCUSD",1720343255899,1.44832609,57776.0,57775.0,0.0851925]
["bitfinex","BTCUSD",1720343256101,1.44822609,57776.0,57775.0,0.0851925]
["bitfinex","BTCUSD",1720343256331,1.60383097,57776.0,57775.0,0.0851925]
["bitfinex","BTCUSD",1720343256737,1.44812609,57776.0,57775.0,0.0851925]
["bitfinex","BTCUSD",1720343256934,1.60373154,57776.0,57775.0,0.0851925]
["bitfinex","BTCUSD",1720343257050,1.60363154,57776.0,57775.0,0.0851925]
["bitfinex","BTCUSD",1720343257257,1.60470539,57776.0,57775.0,0.0851925]
["bitfinex","BTCUSD",1720343257864,1.60460539,57776.0,57775.0,0.0851925]
["bitfinex","BTCUSD",1720343258361,1.44879994,57776.0,57775.0,0.0851925]
["bitfinex","BTCUSD",1720343259134,1.60445545,57776.0,57775.0,0.0851925]
["bitfinex","BTCUSD",1720343259343,0.1999,57767.0,57766.0,0.0023413]
["bitfinex","BTCUSD",1720343259534,0.1,57761.0,57758.0,0.000913]
["bitfinex","BTCUSD",1720343259881,0.2999,57753.0,57752.0,0.53105265]
["bitfinex","BTCUSD",1720343260051,0.2999,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343260052,1.389755,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343260256,1.74127938,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343260485,2.44299482,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343260735,2.64299482,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343261252,2.81238463,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343261453,2.71248463,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343261695,1.93818583,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343261895,1.91882294,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343262108,1.91872294,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343262467,1.73282294,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343262640,1.94672294,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343262815,2.49292494,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343263803,2.49924928,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343263997,2.49914928,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343264340,2.69091916,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343264500,2.67691916,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343264905,2.69091916,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343265102,2.67691916,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343265728,2.69091916,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343265936,2.67691916,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343266184,2.85921916,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343266384,3.23162116,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343266786,3.23152116,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343267016,3.01752116,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343267215,3.23152116,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343267448,2.70281916,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343267651,2.67671916,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343267829,2.51284928,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343268032,2.49884928,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343268222,2.51284928,57753.0,57752.0,0.0022925]
["bitfinex","BTCUSD",1720343268607,2.51284928,57753.0,57752.0,0.0919925]
["bitfinex","BTCUSD",1720343268608,1.84364728,57753.0,57752.0,0.0919925]
["bitfinex","BTCUSD",1720343268806,1.82964728,57753.0,57752.0,0.0919925]
["bitfinex","BTCUSD",1720343269011,1.84364728,57753.0,57752.0,0.0919925]
["bitfinex","BTCUSD",1720343269223,1.84354728,57753.0,57752.0,0.0919925]
["bitfinex","BTCUSD",1720343269384,2.14344728,57753.0,57752.0,0.0919925]
["bitfinex","BTCUSD",1720343269732,1.92944728,57753.0,57752.0,0.0919925]
["bitfinex","BTCUSD",1720343269905,1.95244728,57753.0,57752.0,0.0919925]
["bitfinex","BTCUSD",1720343270243,1.93834728,57753.0,57752.0,0.0919925]
["bitfinex","BTCUSD",1720343270447,2.13834728,57753.0,57752.0,0.0919925]
["bitfinex","BTCUSD",1720343270648,2.33011716,57753.0,57752.0,0.0919925]
["bitfinex","BTCUSD",1720343270855,2.31611716,57753.0,57752.0,0.0919925]
["bitfinex","BTCUSD",1720343271061,2.13001716,57753.0,57752.0,0.0919925]
["bitfinex","BTCUSD",1720343271260,2.34401716,57753.0,57752.0,0.0919925]
["bitfinex","BTCUSD",1720343271464,2.15224728,57753.0,57752.0,0.0919925]
["bitfinex","BTCUSD",1720343271690,2.15214728,57753.0,57752.0,0.0919925]
["bitfinex","BTCUSD",1720343271930,2.16614728,57753.0,57752.0,0.0919925]
["bitfinex","BTCUSD",1720343272592,2.06614728,57753.0,57752.0,0.0919925]
["bitfinex","BTCUSD",1720343273137,1.96614728,57753.0,57752.0,0.0919925]
["bitfinex","BTCUSD",1720343274075,2.06604728,57753.0,57752.0,0.0919925]
["bitfinex","BTCUSD",1720343274715,2.06614728,57753.0,57752.0,0.0919925]
["bitfinex","BTCUSD",1720343275372,2.06624728,57753.0,57752.0,0.0919925]
["bitfinex","BTCUSD",1720343275570,1.212183,57747.0,57746.0,0.00913]
["bitfinex","BTCUSD",1720343275792,1.38982656,57747.0,57746.0,0.00913]
["bitfinex","BTCUSD",1720343275981,1.61977505,57747.0,57746.0,0.00913]
["bitfinex","BTCUSD",1720343276339,1.71967505,57747.0,57746.0,0.11543]
["bitfinex","BTCUSD",1720343276472,1.89734493,57747.0,57746.0,0.11543]
["bitfinex","BTCUSD",1720343276912,1.89724493,57747.0,57746.0,0.11543]
["bitfinex","BTCUSD",1720343277340,1.90724493,57747.0,57746.0,0.11543]
["bitfinex","BTCUSD",1720343277639,2.11724493,57747.0,57746.0,0.11543]
["bitfinex","BTCUSD",1720343278095,1.91714493,57747.0,57746.0,0.11543]
["bitfinex","BTCUSD",1720343278320,1.89714493,57747.0,57746.0,0.11543]
["bitfinex","BTCUSD",1720343278556,1.92504493,57747.0,57746.0,0.11543]
["bitfinex","BTCUSD",1720343278780,1.92504493,57747.0,57746.0,0.20623]
["bitfinex","BTCUSD",1720343279019,1.30103705,57747.0,57746.0,0.20623]
["bitfinex","BTCUSD",1720343279216,0.03374849,57747.0,57746.0,0.379402]
["bitfinex","BTCUSD",1720343279430,0.0344,57758.0,57753.0,0.1971]
["bitfinex","BTCUSD",1720343279652,0.173144,57756.0,57754.0,0.1971]
["bitfinex","BTCUSD",1720343279825,0.173145,57755.0,57754.0,0.1971]
["bitfinex","BTCUSD",1720343280025,1.04960701,57755.0,57754.0,0.197]
["bitfinex","BTCUSD",1720343280315,0.00623845,57755.0,57754.0,0.197]
["bitfinex","BTCUSD",1720343280519,0.17938345,57755.0,57754.0,0.1969]
["bitfinex","BTCUSD",1720343280730,0.619435,57755.0,57754.0,0.1969]
["bitfinex","BTCUSD",1720343281001,0.62566653,57755.0,57754.0,0.1969]
["bitfinex","BTCUSD",1720343281444,0.63866653,57755.0,57754.0,0.1969]
["bitfinex","BTCUSD",1720343281642,0.65166653,57755.0,57754.0,0.1969]
["bitfinex","BTCUSD",1720343282586,0.20537653,57755.0,57754.0,0.1968]
["bitfinex","BTCUSD",1720343283195,0.20537653,57755.0,57754.0,0.1967]
["bitfinex","BTCUSD",1720343283370,0.03223153,57755.0,57754.0,0.21639]
["bitfinex","BTCUSD",1720343283604,0.03223153,57755.0,57754.0,0.389538]
["bitfinex","BTCUSD",1720343283781,0.29990765,57760.0,57756.0,0.1193]
["bitfinex","BTCUSD",1720343283980,0.29990765,57760.0,57756.0,0.1063]
["bitfinex","BTCUSD",1720343284180,0.29990765,57760.0,57757.0,0.1063]
["bitfinex","BTCUSD",1720343284443,0.29990765,57760.0,57759.0,0.1063]
["bitfinex","BTCUSD",1720343284668,0.29990765,57760.0,57759.0,0.1062]
["bitfinex","BTCUSD",1720343285370,0.02076452,57763.0,57759.0,0.1061]
["bitfinex","BTCUSD",1720343285591,0.51939,57760.0,57759.0,0.1061]
["bitfinex","BTCUSD",1720343285790,1.06629356,57760.0,57759.0,0.106]
["bitfinex","BTCUSD",1720343285905,0.173151,57753.0,57752.0,0.0003]
["bitfinex","BTCUSD",1720343286111,0.519453,57753.0,57752.0,0.0003]
["bitfinex","BTCUSD",1720343286443,0.519553,57753.0,57752.0,0.0911]
["bitfinex","BTCUSD",1720343286645,1.15307276,57753.0,57752.0,0.0911]
["bitfinex","BTCUSD",1720343286862,1.16248531,57753.0,57752.0,0.0911]
["bitfinex","BTCUSD",1720343287377,1.16258531,57753.0,57752.0,0.0911]
["bitfinex","BTCUSD",1720343287682,1.16258531,57753.0,57752.0,0.0931]
["bitfinex","BTCUSD",1720343287875,1.16258531,57753.0,57752.0,0.0911]
["bitfinex","BTCUSD",1720343288077,1.16268531,57753.0,57752.0,0.0911]
["bitfinex","BTCUSD",1720343288307,1.16268531,57753.0,57752.0,0.0941]
["bitfinex","BTCUSD",1720343288752,1.50898731,57753.0,57752.0,0.0033]
["bitfinex","BTCUSD",1720343289647,1.42241311,57753.0,57752.0,0.0033]
["bitfinex","BTCUSD",1720343289992,1.42241311,57753.0,57752.0,0.0003]
["bitfinex","BTCUSD",1720343290413,1.52231311,57753.0,57752.0,0.0013]
["bitfinex","BTCUSD",1720343291215,1.42541311,57753.0,57752.0,0.0013]
["bitfinex","BTCUSD",1720343291434,1.07911111,57753.0,57752.0,0.1076]
["bitfinex","BTCUSD",1720343291965,1.07911111,57753.0,57752.0,0.1086]
["bitfinex","BTCUSD",1720343292608,1.27469406,57753.0,57752.0,0.1076]
["bitfinex","BTCUSD",1720343293065,1.27769406,57753.0,57752.0,0.1086]
["bitfinex","BTCUSD",1720343293268,1.62399606,57753.0,57752.0,0.0023]
["bitfinex","BTCUSD",1720343293597,1.62399606,57753.0,57752.0,0.0013]
["bitfinex","BTCUSD",1720343293598,1.82399606,57753.0,57752.0,0.0013]
["bitfinex","BTCUSD",1720343293805,2.02399606,57753.0,57752.0,0.0023]
["bitfinex","BTCUSD",1720343294195,2.02399606,57753.0,57752.0,0.003213]
["bitfinex","BTCUSD",1720343294391,2.02482606,57753.0,57752.0,0.003213]
["bitfinex","BTCUSD",1720343294597,2.03395606,57753.0,57752.0,0.003213]
["bitfinex","BTCUSD",1720343294794,1.85618618,57753.0,57752.0,0.003213]
["bitfinex","BTCUSD",1720343294993,1.85618618,57753.0,57752.0,0.109313]
["bitfinex","BTCUSD",1720343294994,1.84705618,57753.0,57752.0,0.109313]
["bitfinex","BTCUSD",1720343295582,1.64705618,57753.0,57752.0,0.109313]
["bitfinex","BTCUSD",1720343295771,1.20075418,57753.0,57752.0,0.109313]
["bitfinex","BTCUSD",1720343296244,1.30075418,57753.0,57752.0,0.109313]
["bitfinex","BTCUSD",1720343297439,1.30075418,57753.0,57752.0,0.003213]
["bitfinex","BTCUSD",1720343298166,1.64705618,57753.0,57752.0,0.003213]
["bitfinex","BTCUSD",1720343298328,1.30075418,57753.0,57752.0,0.003213]
["bitfinex","BTCUSD",1720343298521,1.30075418,57753.0,57752.0,0.200213]
["bitfinex","BTCUSD",1720343298982,0.13435562,57753.0,57752.0,0.200213]
["bitfinex","BTCUSD",1720343299150,0.30750662,57753.0,57752.0,0.200213]
["bitfinex","BTCUSD",1720343299348,0.73918868,57753.0,57752.0,0.200213]
["bitfinex","BTCUSD",1720343299550,1.26313424,57753.0,57752.0,0.200213]
["bitfinex","BTCUSD",1720343299972,1.26313424,57753.0,57752.0,0.003213]
["bitfinex","BTCUSD",1720343300150,1.60943624,57753.0,57752.0,0.003213]
["bitfinex","BTCUSD",1720343300545,1.63243624,57753.0,57752.0,0.003213]
["bitfinex","BTCUSD",1720343301167,1.73233624,57753.0,57752.0,0.003213]
["bitfinex","BTCUSD",1720343301538,1.78393624,57753.0,57752.0,0.003213]
["bitfinex","BTCUSD",1720343301739,1.98393624,57753.0,57752.0,0.003213]
["bitfinex","BTCUSD",1720343303831,2.08393624,57753.0,57752.0,0.003213]
["bitfinex","BTCUSD",1720343305072,2.03233624,57753.0,57752.0,0.003213]
["bitfinex","BTCUSD",1720343305358,2.18792463,57753.0,57752.0,0.003213]
["bitfinex","BTCUSD",1720343306494,2.03233624,57753.0,57752.0,0.003213]
["bitfinex","BTCUSD",1720343307588,2.18808705,57753.0,57752.0,0.003213]
["bitfinex","BTCUSD",1720343307813,1.74695618,57753.0,57752.0,0.003213]
["bitfinex","BTCUSD",1720343308299,1.90270327,57753.0,57752.0,0.003213]
["bitfinex","BTCUSD",1720343308468,1.64705618,57753.0,57752.0,0.003213]
["bitfinex","BTCUSD",1720343308647,1.17459117,57753.0,57752.0,0.200213]
["bitfinex","BTCUSD",1720343308841,1.07459117,57753.0,57752.0,0.200213]
["bitfinex","BTCUSD",1720343309187,1.09551115,57753.0,57752.0,0.200213]
["bitfinex","BTCUSD",1720343309997,1.09561115,57753.0,57752.0,0.200213]
["bitfinex","BTCUSD",1720343310728,1.19561115,57753.0,57752.0,0.200213]
["bitfinex","BTCUSD",1720343311343,0.84930915,57753.0,57752.0,0.200213]
["bitfinex","BTCUSD",1720343311949,0.84940915,57753.0,57752.0,0.200213]
["bitfinex","BTCUSD",1720343312982,0.84950915,57753.0,57752.0,0.200213]
["bitfinex","BTCUSD",1720343313476,1.00525966,57753.0,57752.0,0.200213]
["bitfinex","BTCUSD",1720343315077,0.65895766,57753.0,57752.0,0.200213]
["bitfinex","BTCUSD",1720343315311,0.00849261,57753.0,57752.0,0.200213]
["bitfinex","BTCUSD",1720343315667,0.00849261,57753.0,57752.0,0.319513]
["bitfinex","BTCUSD",1720343315868,0.0003,57753.0,57752.0,0.200213]
["bitfinex","BTCUSD",1720343316328,0.0003,57753.0,57752.0,0.2022192]
["bitfinex","BTCUSD",1720343316504,0.0003,57753.0,57752.0,0.2012192]
["bitfinex","BTCUSD",1720343316709,0.00733761,57753.0,57752.0,0.2012192]
["bitfinex","BTCUSD",1720343317474,0.00733761,57753.0,57752.0,0.5519277]
["bitfinex","BTCUSD",1720343317676,0.0003,57753.0,57752.0,0.5519277]
["bitfinex","BTCUSD",1720343318117,0.0003,57753.0,57752.0,0.4936732]
["bitfinex","BTCUSD",1720343318546,0.0003,57753.0,57752.0,0.3205192]
["bitfinex","BTCUSD",1720343318764,0.0003,57753.0,57752.0,0.198213]
["bitfinex","BTCUSD",1720343319164,0.00743073,57753.0,57752.0,0.198213]
["bitfinex","BTCUSD",1720343319383,0.0003,57753.0,57752.0,0.198213]
["bitfinex","BTCUSD",1720343319571,0.00743073,57753.0,57752.0,0.198213]
["bitfinex","BTCUSD",1720343319808,0.0003,57753.0,57752.0,0.198213]
["bitfinex","BTCUSD",1720343320010,0.00745494,57753.0,57752.0,0.198213]
["bitfinex","BTCUSD",1720343320213,0.0003,57753.0,57752.0,0.198213]
["bitfinex","BTCUSD",1720343320387,0.00745494,57753.0,57752.0,0.198213]
["bitfinex","BTCUSD",1720343320622,0.0003,57753.0,57752.0,0.198213]
["bitfinex","BTCUSD",1720343320822,0.00745494,57753.0,57752.0,0.198213]
["bitfinex","BTCUSD",1720343322197,0.18060594,57753.0,57752.0,0.198213]
["bitfinex","BTCUSD",1720343323221,1.16117279,57753.0,57752.0,0.001213]
["bitfinex","BTCUSD",1720343323418,1.0738535,57753.0,57752.0,0.001213]
["bitfinex","BTCUSD",1720343325205,1.6201555,57753.0,57752.0,0.001213]
["bitfinex","BTCUSD",1720343325408,1.7200555,57753.0,57752.0,0.001213]
["bitfinex","BTCUSD",1720343325629,2.50372738,57753.0,57752.0,0.001213]
["bitfinex","BTCUSD",1720343325938,2.50372738,57753.0,57746.0,0.00913]
["bitfinex","BTCUSD",1720343325939,0.865845,57747.0,57746.0,0.00913]
["bitfinex","BTCUSD",1720343326143,1.42225336,57747.0,57746.0,0.00913]
["bitfinex","BTCUSD",1720343326385,1.22935736,57747.0,57746.0,0.00913]
["bitfinex","BTCUSD",1720343326591,1.42935736,57747.0,57746.0,0.00913]
["bitfinex","BTCUSD",1720343326890,1.22935736,57747.0,57746.0,0.00913]
["bitfinex","BTCUSD",1720343327096,1.77569536,57747.0,57746.0,0.00913]
["bitfinex","BTCUSD",1720343327436,1.58069536,57747.0,57746.0,0.01013]
["bitfinex","BTCUSD",1720343327752,1.78069536,57747.0,57746.0,0.01013]
["bitfinex","BTCUSD",1720343328117,1.78059536,57747.0,57746.0,0.01013]
["bitfinex","BTCUSD",1720343328324,2.05826524,57747.0,57746.0,0.01013]
["bitfinex","BTCUSD",1720343328529,2.52407385,57747.0,57746.0,0.01013]
["bitfinex","BTCUSD",1720343328843,2.34883844,57747.0,57746.0,0.01013]
["bitfinex","BTCUSD",1720343329673,2.35773844,57747.0,57746.0,0.01113]
["bitfinex","BTCUSD",1720343329880,2.35763844,57747.0,57746.0,0.01113]
["bitfinex","BTCUSD",1720343330105,1.958475,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720343330309,2.4413608,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720343330655,2.44136014,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720343330852,2.26614866,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720343331058,2.44136105,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720343331290,2.61913079,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720343331516,2.44381854,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720343331708,1.80011539,57745.0,57744.0,0.001913]
["bitfinex","BTCUSD",1720343331911,1.79511539,57745.0,57744.0,0.199113]
["bitfinex","BTCUSD",1720343332132,1.79501539,57745.0,57744.0,0.112913]
["bitfinex","BTCUSD",1720343332320,1.79991539,57745.0,57744.0,0.113913]
["bitfinex","BTCUSD",1720343332517,1.62469866,57745.0,57744.0,0.113913]
["bitfinex","BTCUSD",1720343332755,1.62459866,57745.0,57744.0,0.113913]
["bitfinex","BTCUSD",1720343332961,1.52479866,57745.0,57744.0,0.113913]
["bitfinex","BTCUSD",1720343333175,0.0260301,57745.0,57744.0,0.201113]
["bitfinex","BTCUSD",1720343333380,0.0259301,57745.0,57744.0,0.23125771]
["bitfinex","BTCUSD",1720343333584,0.0209301,57745.0,57744.0,0.23025771]
["bitfinex","BTCUSD",1720343333845,0.0069301,57745.0,57744.0,0.22925771]
["bitfinex","BTCUSD",1720343334042,0.0208301,57745.0,57744.0,0.22925771]
["bitfinex","BTCUSD",1720343334246,0.0208301,57745.0,57744.0,0.40589907]
["bitfinex","BTCUSD",1720343334359,0.0208301,57745.0,57744.0,0.86809171]
["bitfinex","BTCUSD",1720343334360,0.0298301,57745.0,57744.0,0.86809171]
["bitfinex","BTCUSD",1720343334569,0.0298301,57745.0,57744.0,0.86819171]
["bitfinex","BTCUSD",1720343334570,0.023,57745.0,57744.0,0.86819171]
["bitfinex","BTCUSD",1720343335124,0.023,57745.0,57744.0,0.74889171]
["bitfinex","BTCUSD",1720343335348,0.00113,57753.0,57746.0,0.2075]
["bitfinex","BTCUSD",1720343335524,0.00113,57753.0,57748.0,0.2075]
["bitfinex","BTCUSD",1720343335728,0.00113,57753.0,57749.0,0.3268]
["bitfinex","BTCUSD",1720343336059,0.00706642,57752.0,57751.0,0.112]
["bitfinex","BTCUSD",1720343336415,0.00706642,57752.0,57744.0,0.004413]
["bitfinex","BTCUSD",1720343336416,0.519525,57745.0,57744.0,0.004213]
["bitfinex","BTCUSD",1720343336621,0.69716856,57745.0,57744.0,0.004213]
["bitfinex","BTCUSD",1720343336832,0.70423015,57745.0,57744.0,0.004213]
["bitfinex","BTCUSD",1720343337047,0.72723015,57745.0,57744.0,0.004213]
["bitfinex","BTCUSD",1720343337627,1.18093786,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343337968,1.18193786,57745.0,57744.0,0.007213]
["bitfinex","BTCUSD",1720343338152,1.18093786,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343338854,1.18193786,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343339273,1.38303786,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343339479,1.73038786,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343339615,1.21086286,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343339821,1.53974488,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343340020,1.88609488,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343340460,1.73038786,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343342456,1.07558015,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343342570,0.72923015,57745.0,57744.0,0.113213]
["bitfinex","BTCUSD",1720343342774,0.00906159,57745.0,57744.0,0.208713]
["bitfinex","BTCUSD",1720343343005,0.00906159,57745.0,57744.0,0.23075143]
["bitfinex","BTCUSD",1720343343205,0.00906159,57745.0,57744.0,0.43891425]
["bitfinex","BTCUSD",1720343343405,0.002,57745.0,57744.0,0.31961425]
["bitfinex","BTCUSD",1720343343609,0.001,57745.0,57744.0,0.31961425]
["bitfinex","BTCUSD",1720343343823,0.001,57745.0,57744.0,0.43891425]
["bitfinex","BTCUSD",1720343344027,0.002,57745.0,57744.0,0.29757582]
["bitfinex","BTCUSD",1720343344223,0.001,57745.0,57744.0,0.41687582]
["bitfinex","BTCUSD",1720343344435,0.002,57745.0,57744.0,0.29757582]
["bitfinex","BTCUSD",1720343344867,0.002,57745.0,57744.0,0.59371731]
["bitfinex","BTCUSD",1720343345091,0.002,57745.0,57744.0,0.93660982]
["bitfinex","BTCUSD",1720343345248,0.001,57745.0,57744.0,0.93660982]
["bitfinex","BTCUSD",1720343345580,0.002,57745.0,57744.0,0.59025382]
["bitfinex","BTCUSD",1720343345744,0.001,57745.0,57744.0,0.59326002]
["bitfinex","BTCUSD",1720343346079,0.001,57745.0,57744.0,0.59926002]
["bitfinex","BTCUSD",1720343346413,0.002,57745.0,57744.0,0.60526002]
["bitfinex","BTCUSD",1720343347035,0.002,57745.0,57744.0,0.73620645]
["bitfinex","BTCUSD",1720343347249,0.002,57745.0,57744.0,1.07955625]
["bitfinex","BTCUSD",1720343347606,0.002,57745.0,57744.0,0.73320025]
["bitfinex","BTCUSD",1720343347988,0.002,57745.0,57744.0,1.07955625]
["bitfinex","BTCUSD",1720343348379,0.002,57745.0,57744.0,0.73320025]
["bitfinex","BTCUSD",1720343348577,0.002,57745.0,57744.0,0.73620645]
["bitfinex","BTCUSD",1720343349024,0.002,57745.0,57744.0,0.73320025]
["bitfinex","BTCUSD",1720343349644,0.002,57745.0,57744.0,1.42591225]
["bitfinex","BTCUSD",1720343350481,0.002,57745.0,57744.0,1.30661225]
["bitfinex","BTCUSD",1720343350753,0.002,57745.0,57744.0,1.42591225]
["bitfinex","BTCUSD",1720343350995,0.002,57745.0,57744.0,1.30661225]
["bitfinex","BTCUSD",1720343351168,0.002,57745.0,57744.0,0.94860982]
["bitfinex","BTCUSD",1720343351399,0.002,57745.0,57744.0,0.859747]
["bitfinex","BTCUSD",1720343355679,0.002,57745.0,57744.0,0.513391]
["bitfinex","BTCUSD",1720343356924,0.002,57745.0,57744.0,0.220913]
["bitfinex","BTCUSD",1720343357280,0.00904229,57745.0,57744.0,0.340213]
["bitfinex","BTCUSD",1720343357438,0.002,57745.0,57744.0,0.340213]
["bitfinex","BTCUSD",1720343357637,0.002,57745.0,57744.0,0.220913]
["bitfinex","BTCUSD",1720343357638,0.02655859,57745.0,57744.0,0.220913]
["bitfinex","BTCUSD",1720343357860,0.173172,57746.0,57744.0,0.219313]
["bitfinex","BTCUSD",1720343358065,0.346321,57750.0,57744.0,0.219313]
["bitfinex","BTCUSD",1720343358238,0.00699335,57745.0,57744.0,0.219313]
["bitfinex","BTCUSD",1720343358612,0.173169,57747.0,57744.0,0.213313]
["bitfinex","BTCUSD",1720343358613,0.346339,57747.0,57744.0,0.213313]
["bitfinex","BTCUSD",1720343358727,0.18017439,57745.0,57744.0,0.207313]
["bitfinex","BTCUSD",1720343358932,1.05151795,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343359130,1.07451795,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343359615,1.07351795,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343361532,1.07451795,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343361704,1.22351345,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343361905,1.22534345,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343365287,1.42269795,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343365737,1.77826511,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343365940,1.62259795,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343367473,1.64746762,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343368795,1.44756762,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343368939,1.64746762,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343369141,1.10121762,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343369348,1.10121762,57745.0,57744.0,0.213113]
["bitfinex","BTCUSD",1720343369349,0.19034915,57745.0,57744.0,0.213113]
["bitfinex","BTCUSD",1720343369555,0.19034915,57745.0,57744.0,0.332413]
["bitfinex","BTCUSD",1720343369556,0.00982939,57745.0,57744.0,0.332413]
["bitfinex","BTCUSD",1720343369755,0.00982939,57745.0,57744.0,0.213113]
["bitfinex","BTCUSD",1720343369957,0.00982939,57745.0,57744.0,0.332413]
["bitfinex","BTCUSD",1720343370156,0.00982939,57745.0,57744.0,0.213113]
["bitfinex","BTCUSD",1720343370405,0.00982939,57745.0,57744.0,0.332413]
["bitfinex","BTCUSD",1720343370766,0.00882939,57745.0,57744.0,0.332413]
["bitfinex","BTCUSD",1720343371253,0.00782939,57745.0,57744.0,0.213113]
["bitfinex","BTCUSD",1720343371408,0.00782939,57745.0,57744.0,0.24752143]
["bitfinex","BTCUSD",1720343371604,0.00782939,57745.0,57744.0,0.332413]
["bitfinex","BTCUSD",1720343371853,0.00083,57745.0,57744.0,0.332413]
["bitfinex","BTCUSD",1720343372203,0.00784413,57745.0,57744.0,0.336413]
["bitfinex","BTCUSD",1720343372386,0.00083,57745.0,57744.0,0.336413]
["bitfinex","BTCUSD",1720343372695,0.00784413,57745.0,57744.0,0.334413]
["bitfinex","BTCUSD",1720343372814,0.00083,57745.0,57744.0,0.334413]
["bitfinex","BTCUSD",1720343373013,0.00884413,57745.0,57744.0,0.334413]
["bitfinex","BTCUSD",1720343373268,0.00183,57745.0,57744.0,0.334413]
["bitfinex","BTCUSD",1720343373473,0.00884413,57745.0,57744.0,0.332413]
["bitfinex","BTCUSD",1720343373681,0.00183,57745.0,57744.0,0.332413]
["bitfinex","BTCUSD",1720343373818,0.00884413,57745.0,57744.0,0.332413]
["bitfinex","BTCUSD",1720343374018,0.00183,57745.0,57744.0,0.332413]
["bitfinex","BTCUSD",1720343374235,0.00183,57745.0,57744.0,0.213113]
["bitfinex","BTCUSD",1720343374236,0.00784413,57745.0,57744.0,0.213113]
["bitfinex","BTCUSD",1720343374446,0.520355,57745.0,57744.0,0.215113]
["bitfinex","BTCUSD",1720343374649,0.520355,57745.0,57744.0,0.217113]
["bitfinex","BTCUSD",1720343374854,0.52736913,57745.0,57744.0,0.215113]
["bitfinex","BTCUSD",1720343375765,0.52736913,57745.0,57744.0,0.213113]
["bitfinex","BTCUSD",1720343376175,0.52836913,57745.0,57744.0,0.213113]
["bitfinex","BTCUSD",1720343376855,0.52936913,57745.0,57744.0,0.213113]
["bitfinex","BTCUSD",1720343377013,0.52836913,57745.0,57744.0,0.213113]
["bitfinex","BTCUSD",1720343377400,0.52936913,57745.0,57744.0,0.213113]
["bitfinex","BTCUSD",1720343381774,0.96328974,57745.0,57744.0,0.117513]
["bitfinex","BTCUSD",1720343383626,1.07636269,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343383825,1.42271269,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343389445,1.62261269,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343391664,1.72261269,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343391878,1.90038257,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343392068,1.52271269,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343392658,1.52271269,57745.0,57744.0,0.121513]
["bitfinex","BTCUSD",1720343393412,1.72261269,57745.0,57744.0,0.121513]
["bitfinex","BTCUSD",1720343394181,1.52271269,57745.0,57744.0,0.121513]
["bitfinex","BTCUSD",1720343394421,1.67845501,57745.0,57744.0,0.215913]
["bitfinex","BTCUSD",1720343394617,1.52271269,57745.0,57744.0,0.215913]
["bitfinex","BTCUSD",1720343394858,1.67846389,57745.0,57744.0,0.215913]
["bitfinex","BTCUSD",1720343395445,1.67847257,57745.0,57744.0,0.215913]
["bitfinex","BTCUSD",1720343396411,1.52271269,57745.0,57744.0,0.215913]
["bitfinex","BTCUSD",1720343396810,2.05615889,57745.0,57744.0,0.215913]
["bitfinex","BTCUSD",1720343397017,1.90038257,57745.0,57744.0,0.215913]
["bitfinex","BTCUSD",1720343397249,1.90038257,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343397668,1.70048257,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343397848,1.90038257,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343398564,2.07685193,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343398766,2.40325193,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343399102,2.22798257,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343399445,2.02688257,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343399649,2.22798257,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343400912,2.67423257,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343401920,2.54773257,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343402139,1.86906269,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343402447,1.15336269,57745.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720343402655,0.00083,57749.0,57748.0,0.173366]
["bitfinex","BTCUSD",1720343402854,0.0346,57768.0,57758.0,0.3304]
["bitfinex","BTCUSD",1720343402855,0.19924689,57759.0,57758.0,0.3304]
["bitfinex","BTCUSD",1720343402991,0.19924689,57759.0,57758.0,0.45230282]
["bitfinex","BTCUSD",1720343402992,0.069407,57759.0,57758.0,0.45230282]
["bitfinex","BTCUSD",1720343403201,0.12983259,57768.0,57758.0,0.41453882]
["bitfinex","BTCUSD",1720343403428,0.12983259,57769.0,57768.0,0.1193]
["bitfinex","BTCUSD",1720343403756,0.15579911,57775.0,57771.0,0.1193]
["bitfinex","BTCUSD",1720343403757,0.12983259,57773.0,57771.0,0.1193]
["bitfinex","BTCUSD",1720343403910,0.30292459,57773.0,57769.0,0.3302]
["bitfinex","BTCUSD",1720343404110,0.12983259,57772.0,57769.0,0.2108]
["bitfinex","BTCUSD",1720343404295,0.1731,57770.0,57769.0,0.2107]
["bitfinex","BTCUSD",1720343404504,0.173112,57766.0,57765.0,0.0944]
["bitfinex","BTCUSD",1720343404754,0.64896524,57766.0,57765.0,0.0944]
["bitfinex","BTCUSD",1720343404940,0.86556,57766.0,57765.0,0.0944]
["bitfinex","BTCUSD",1720343405344,0.86556,57766.0,57765.0,0.0943]
["bitfinex","BTCUSD",1720343405609,0.64893087,57766.0,57765.0,0.0942]
["bitfinex","BTCUSD",1720343405765,0.519336,57766.0,57765.0,0.0942]
["bitfinex","BTCUSD",1720343405961,0.519336,57766.0,57765.0,0.0941]
["bitfinex","BTCUSD",1720343406168,0.64893096,57766.0,57765.0,0.0941]
["bitfinex","BTCUSD",1720343406574,0.519336,57766.0,57765.0,0.0941]
["bitfinex","BTCUSD",1720343406777,0.519336,57766.0,57765.0,0.094]
["bitfinex","BTCUSD",1720343406986,0.519336,57766.0,57765.0,0.0939]
["bitfinex","BTCUSD",1720343407197,0.519336,57766.0,57765.0,0.0949]
["bitfinex","BTCUSD",1720343407392,0.519336,57766.0,57765.0,0.2113]
["bitfinex","BTCUSD",1720343407834,1.1950995,57766.0,57765.0,0.001]
["bitfinex","BTCUSD",1720343408059,1.19576137,57766.0,57765.0,0.001]
["bitfinex","BTCUSD",1720343408232,0.173112,57766.0,57765.0,0.001]
["bitfinex","BTCUSD",1720343408431,0.173112,57766.0,57765.0,0.0009]
["bitfinex","BTCUSD",1720343408650,0.346213,57768.0,57765.0,0.0009]
["bitfinex","BTCUSD",1720343408651,0.173109,57767.0,57765.0,0.0009]
["bitfinex","BTCUSD",1720343408784,0.35075256,57767.0,57766.0,0.1164]
["bitfinex","BTCUSD",1720343409215,0.35075256,57767.0,57766.0,0.1163]
["bitfinex","BTCUSD",1720343409636,0.35075256,57767.0,57766.0,0.1162]
["bitfinex","BTCUSD",1720343410018,0.35075256,57767.0,57766.0,0.1161]
["bitfinex","BTCUSD",1720343410221,0.35699002,57767.0,57766.0,0.1161]
["bitfinex","BTCUSD",1720343410412,0.35699002,57767.0,57766.0,0.2105]
["bitfinex","BTCUSD",1720343410618,0.35799002,57767.0,57766.0,0.2105]
["bitfinex","BTCUSD",1720343410815,0.35699002,57767.0,57766.0,0.2105]
["bitfinex","BTCUSD",1720343411224,0.35899002,57767.0,57766.0,0.2105]
["bitfinex","BTCUSD",1720343411503,0.35799002,57767.0,57766.0,0.2105]
["bitfinex","BTCUSD",1720343412129,0.35899002,57767.0,57766.0,0.2105]
["bitfinex","BTCUSD",1720343412332,0.35899002,57767.0,57766.0,0.2104]
["bitfinex","BTCUSD",1720343412728,0.35899002,57767.0,57766.0,0.2103]
["bitfinex","BTCUSD",1720343412729,0.35799002,57767.0,57766.0,0.2103]
["bitfinex","BTCUSD",1720343412937,0.00723746,57767.0,57766.0,0.23136]
["bitfinex","BTCUSD",1720343413132,0.00823746,57767.0,57766.0,0.23136]
["bitfinex","BTCUSD",1720343413545,0.00723746,57767.0,57766.0,0.23126]
["bitfinex","BTCUSD",1720343413718,0.00723746,57767.0,57766.0,0.2102]
["bitfinex","BTCUSD",1720343413952,0.001,57767.0,57766.0,0.3295]
["bitfinex","BTCUSD",1720343414151,0.00719544,57767.0,57766.0,0.3295]
["bitfinex","BTCUSD",1720343414367,0.00819544,57767.0,57766.0,0.3798123]
["bitfinex","BTCUSD",1720343414697,0.346174,57775.0,57766.0,0.3798123]
["bitfinex","BTCUSD",1720343414822,0.17764356,57774.0,57766.0,0.2102]
["bitfinex","BTCUSD",1720343415024,0.001,57767.0,57766.0,0.2161]
["bitfinex","BTCUSD",1720343415303,0.00719544,57767.0,57766.0,0.3354]
["bitfinex","BTCUSD",1720343415419,0.001,57767.0,57766.0,0.3354]
["bitfinex","BTCUSD",1720343415620,0.00719544,57767.0,57766.0,0.3354]
["bitfinex","BTCUSD",1720343415825,0.001,57767.0,57766.0,0.3865482]
["bitfinex","BTCUSD",1720343416334,0.00054783,57767.0,57766.0,0.3865482]
["bitfinex","BTCUSD",1720343416537,0.00154783,57767.0,57766.0,0.3865482]
["bitfinex","BTCUSD",1720343416970,0.00054783,57767.0,57766.0,0.3865482]
["bitfinex","BTCUSD",1720343417401,0.00154783,57767.0,57766.0,0.3925482]
["bitfinex","BTCUSD",1720343417802,0.00154783,57767.0,57766.0,0.3924482]
["bitfinex","BTCUSD",1720343418004,0.00154783,57767.0,57766.0,0.3923482]
["bitfinex","BTCUSD",1720343418205,0.00154783,57767.0,57766.0,0.3411]
["bitfinex","BTCUSD",1720343418406,0.00774395,57767.0,57766.0,0.2218]
["bitfinex","BTCUSD",1720343418612,0.18085295,57767.0,57766.0,0.2217]
["bitfinex","BTCUSD",1720343418933,0.00774395,57767.0,57766.0,0.24382]
["bitfinex","BTCUSD",1720343419133,0.00774395,57767.0,57766.0,0.36332]
["bitfinex","BTCUSD",1720343419482,0.00154783,57767.0,57766.0,0.24402]
["bitfinex","BTCUSD",1720343419679,0.00154783,57767.0,57766.0,0.24392]
["bitfinex","BTCUSD",1720343419913,0.00154783,57767.0,57766.0,0.536332]
["bitfinex","BTCUSD",1720343420112,0.00154783,57767.0,57766.0,0.882456]
["bitfinex","BTCUSD",1720343422389,0.00154783,57767.0,57766.0,0.882356]
["bitfinex","BTCUSD",1720343423171,0.00154783,57767.0,57766.0,0.882256]
["bitfinex","BTCUSD",1720343424195,0.00154783,57767.0,57766.0,0.882156]
["bitfinex","BTCUSD",1720343424620,0.00164783,57767.0,57766.0,0.36282]
["bitfinex","BTCUSD",1720343425053,0.19292041,57779.0,57766.0,0.15372]
["bitfinex","BTCUSD",1720343425253,0.173076,57778.0,57774.0,0.0935]
["bitfinex","BTCUSD",1720343426119,0.173076,57778.0,57774.0,0.0934]
["bitfinex","BTCUSD",1720343426499,0.173076,57778.0,57774.0,0.0933]
["bitfinex","BTCUSD",1720343427052,0.173076,57778.0,57774.0,0.0943]
["bitfinex","BTCUSD",1720343427304,0.182076,57778.0,57775.0,0.1209]
["bitfinex","BTCUSD",1720343427512,0.182076,57778.0,57775.0,0.1208]
["bitfinex","BTCUSD",1720343427715,0.182076,57778.0,57774.0,0.0009]
["bitfinex","BTCUSD",1720343427716,0.173085,57775.0,57774.0,0.0009]
["bitfinex","BTCUSD",1720343427883,0.69689856,57775.0,57774.0,0.0009]
["bitfinex","BTCUSD",1720343428097,0.69689856,57775.0,57774.0,0.0019]
["bitfinex","BTCUSD",1720343428267,0.69689856,57775.0,57774.0,0.0009]
["bitfinex","BTCUSD",1720343428463,0.35072856,57775.0,57774.0,0.0009]
["bitfinex","BTCUSD",1720343428888,0.84989856,57775.0,57774.0,0.0009]
["bitfinex","BTCUSD",1720343429103,1.19606856,57775.0,57774.0,0.0009]
["bitfinex","BTCUSD",1720343429668,1.19606856,57775.0,57771.0,0.0002]
["bitfinex","BTCUSD",1720343429669,0.173094,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1720343430447,0.173094,57772.0,57766.0,0.094413]
["bitfinex","BTCUSD",1720343430448,0.173109,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343430583,0.519327,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343430786,0.519427,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343431274,0.519527,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343431468,0.52491526,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343431709,0.87213326,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343432127,0.87223326,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343433451,0.91006351,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343436016,1.08770707,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343436551,0.74148907,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343441019,1.23109798,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343441226,1.08770707,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343441426,1.11070707,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343442147,1.84052507,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343442292,1.64062507,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343442487,1.84052507,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343442709,1.29014883,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343443111,1.55682507,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343443537,0.74148907,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343443738,1.08770707,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343445243,1.28760707,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343445578,1.11070707,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343445780,1.45692507,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343447352,1.11070707,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343447725,0.35744082,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343448121,1.04987682,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343448943,1.27277682,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343449409,1.07287682,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343450217,1.27277682,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343450478,1.07287682,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343452256,1.07287682,57767.0,57766.0,0.214213]
["bitfinex","BTCUSD",1720343454241,1.07287682,57767.0,57766.0,0.2356643]
["bitfinex","BTCUSD",1720343454242,0.00668826,57767.0,57766.0,0.2356643]
["bitfinex","BTCUSD",1720343454362,0.00668826,57767.0,57766.0,0.214213]
["bitfinex","BTCUSD",1720343455899,0.00568826,57767.0,57766.0,0.214213]
["bitfinex","BTCUSD",1720343456137,0.17879726,57767.0,57766.0,0.215213]
["bitfinex","BTCUSD",1720343456443,0.00568826,57767.0,57766.0,0.2367643]
["bitfinex","BTCUSD",1720343456642,0.00568826,57767.0,57766.0,0.215213]
["bitfinex","BTCUSD",1720343457285,0.00568826,57767.0,57766.0,0.334513]
["bitfinex","BTCUSD",1720343457500,0.00568826,57767.0,57766.0,0.852849]
["bitfinex","BTCUSD",1720343457700,0.0003,57767.0,57766.0,0.508625]
["bitfinex","BTCUSD",1720343458032,0.0003,57767.0,57766.0,0.507625]
["bitfinex","BTCUSD",1720343459081,0.0013,57767.0,57766.0,0.512625]
["bitfinex","BTCUSD",1720343459963,0.0023,57767.0,57766.0,0.346513]
["bitfinex","BTCUSD",1720343460142,0.0023,57767.0,57766.0,0.3495192]
["bitfinex","BTCUSD",1720343460538,0.0023,57767.0,57766.0,0.2302192]
["bitfinex","BTCUSD",1720343460763,0.0023,57767.0,57766.0,0.227213]
["bitfinex","BTCUSD",1720343460959,0.00764647,57767.0,57766.0,0.227213]
["bitfinex","BTCUSD",1720343461164,0.0013,57767.0,57766.0,0.221213]
["bitfinex","BTCUSD",1720343461369,0.0066653,57767.0,57766.0,0.221213]
["bitfinex","BTCUSD",1720343461532,0.0023,57767.0,57766.0,0.227213]
["bitfinex","BTCUSD",1720343461733,0.0066653,57767.0,57766.0,0.221213]
["bitfinex","BTCUSD",1720343461931,0.0013,57767.0,57766.0,0.221213]
["bitfinex","BTCUSD",1720343462239,0.0013,57767.0,57766.0,0.220213]
["bitfinex","BTCUSD",1720343462449,0.0076653,57767.0,57766.0,0.227213]
["bitfinex","BTCUSD",1720343462784,0.0066653,57767.0,57766.0,0.220213]
["bitfinex","BTCUSD",1720343462980,0.1797743,57767.0,57766.0,0.006913]
["bitfinex","BTCUSD",1720343463205,0.1797743,57767.0,57766.0,0.013913]
["bitfinex","BTCUSD",1720343463206,0.1807743,57767.0,57766.0,0.013913]
["bitfinex","BTCUSD",1720343464203,0.31055279,57767.0,57766.0,0.013913]
["bitfinex","BTCUSD",1720343464419,0.65677079,57767.0,57766.0,0.013913]
["bitfinex","BTCUSD",1720343464623,0.1807743,57767.0,57766.0,0.013913]
["bitfinex","BTCUSD",1720343465423,0.31055818,57767.0,57766.0,0.013913]
["bitfinex","BTCUSD",1720343465624,0.13744918,57767.0,57766.0,0.013913]
["bitfinex","BTCUSD",1720343465827,0.0076653,57767.0,57766.0,0.013913]
["bitfinex","BTCUSD",1720343466767,0.0076653,57767.0,57766.0,0.3799843]
["bitfinex","BTCUSD",1720343466969,0.0076653,57767.0,57766.0,0.345413]
["bitfinex","BTCUSD",1720343467307,0.0076653,57767.0,57766.0,0.226113]
["bitfinex","BTCUSD",1720343468069,0.13746084,57767.0,57766.0,0.013913]
["bitfinex","BTCUSD",1720343468271,0.1807743,57767.0,57766.0,0.013913]
["bitfinex","BTCUSD",1720343470434,0.28366799,57767.0,57766.0,0.013913]
["bitfinex","BTCUSD",1720343470662,0.62988599,57767.0,57766.0,0.013913]
["bitfinex","BTCUSD",1720343471478,0.5269923,57767.0,57766.0,0.013913]
["bitfinex","BTCUSD",1720343474459,0.70463586,57767.0,57766.0,0.013913]
["bitfinex","BTCUSD",1720343474608,0.73582992,57767.0,57766.0,0.013913]
["bitfinex","BTCUSD",1720343477779,1.08204792,57767.0,57766.0,0.013913]
["bitfinex","BTCUSD",1720343478717,1.10504792,57767.0,57766.0,0.013913]
["bitfinex","BTCUSD",1720343479074,1.21173452,57767.0,57766.0,0.013913]
["bitfinex","BTCUSD",1720343479274,0.03885936,57767.0,57766.0,0.244713]
["bitfinex","BTCUSD",1720343480202,0.21196836,57767.0,57766.0,0.244713]
["bitfinex","BTCUSD",1720343480792,0.30645031,57768.0,57766.0,0.244713]
["bitfinex","BTCUSD",1720343481100,0.30645031,57768.0,57766.0,0.364013]
["bitfinex","BTCUSD",1720343481101,0.17881266,57767.0,57766.0,0.364013]
["bitfinex","BTCUSD",1720343481458,0.17881266,57767.0,57766.0,0.244713]
["bitfinex","BTCUSD",1720343481823,0.17881266,57767.0,57766.0,0.006913]
["bitfinex","BTCUSD",1720343481824,1.04889222,57767.0,57766.0,0.006913]
["bitfinex","BTCUSD",1720343482030,1.07189222,57767.0,57766.0,0.013913]
["bitfinex","BTCUSD",1720343482245,1.22777294,57767.0,57766.0,0.013913]
["bitfinex","BTCUSD",1720343483311,1.07189222,57767.0,57766.0,0.006913]
["bitfinex","BTCUSD",1720343484177,1.21045856,57767.0,57766.0,0.006913]
["bitfinex","BTCUSD",1720343484372,1.21045856,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343484824,1.21155856,57767.0,57766.0,0.008913]
["bitfinex","BTCUSD",1720343485240,1.21055856,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343485436,1.21065856,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343485935,1.21075856,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343487165,1.21056856,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343490294,1.75668656,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343490795,1.55678656,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343490999,1.83206678,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343491201,2.11636678,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343491380,2.14088656,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343491589,2.00232022,57767.0,57766.0,0.000913]
["bitfinex","BTCUSD",1720343491964,2.00232022,57767.0,57765.0,0.0003]
["bitfinex","BTCUSD",1720343491965,1.511584,57766.0,57765.0,0.0003]
["bitfinex","BTCUSD",1720343492130,2.18890719,57766.0,57765.0,0.0003]
["bitfinex","BTCUSD",1720343492369,2.64863031,57766.0,57765.0,0.0003]
["bitfinex","BTCUSD",1720343492567,2.64863031,57766.0,57765.0,1e-08]
["bitfinex","BTCUSD",1720343492568,2.26625907,57766.0,57765.0,1e-08]
["bitfinex","BTCUSD",1720343492804,2.26625907,57766.0,57753.0,0.1259]
["bitfinex","BTCUSD",1720343492805,0.86574,57754.0,57753.0,0.1259]
["bitfinex","BTCUSD",1720343493007,0.86574,57754.0,57744.0,0.20907582]
["bitfinex","BTCUSD",1720343493008,0.865746,57747.0,57746.0,0.2308]
["bitfinex","BTCUSD",1720343493382,0.87211861,57747.0,57746.0,0.2308]
["bitfinex","BTCUSD",1720343494452,1.25106217,57747.0,57746.0,0.2308]
["bitfinex","BTCUSD",1720343494792,0.865775,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720343494969,1.41276856,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720343495174,1.07288442,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720343495726,0.72653442,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720343496141,0.72653442,57745.0,57744.0,0.227813]
["bitfinex","BTCUSD",1720343496347,0.72653442,57745.0,57744.0,0.228813]
["bitfinex","BTCUSD",1720343496348,0.73353442,57745.0,57744.0,0.228813]
["bitfinex","BTCUSD",1720343497112,0.73343442,57745.0,57744.0,0.228813]
["bitfinex","BTCUSD",1720343497719,0.73333442,57745.0,57744.0,0.228813]
["bitfinex","BTCUSD",1720343497922,0.72623442,57745.0,57744.0,0.227813]
["bitfinex","BTCUSD",1720343498069,0.73023442,57745.0,57744.0,0.227813]
["bitfinex","BTCUSD",1720343498270,0.73423442,57745.0,57744.0,0.227813]
["bitfinex","BTCUSD",1720343498659,0.73023442,57745.0,57744.0,0.227813]
["bitfinex","BTCUSD",1720343498863,0.73423442,57745.0,57744.0,0.227813]
["bitfinex","BTCUSD",1720343498993,0.73023442,57745.0,57744.0,0.227813]
["bitfinex","BTCUSD",1720343499409,0.73423442,57745.0,57744.0,0.227813]
["bitfinex","BTCUSD",1720343499764,0.73033442,57745.0,57744.0,0.227813]
["bitfinex","BTCUSD",1720343500226,0.73033442,57745.0,57744.0,0.227913]
["bitfinex","BTCUSD",1720343500347,0.73033442,57745.0,57744.0,0.228013]
["bitfinex","BTCUSD",1720343500710,0.38398442,57745.0,57744.0,0.228013]
["bitfinex","BTCUSD",1720343500861,0.73033442,57745.0,57744.0,0.228013]
["bitfinex","BTCUSD",1720343501062,0.73433442,57745.0,57744.0,0.228013]
["bitfinex","BTCUSD",1720343501264,0.73443442,57745.0,57744.0,0.228013]
["bitfinex","BTCUSD",1720343501843,0.73453442,57745.0,57744.0,0.228013]
["bitfinex","BTCUSD",1720343502514,0.73453442,57745.0,57744.0,0.228113]
["bitfinex","BTCUSD",1720343502722,0.72653442,57745.0,57744.0,0.228113]
["bitfinex","BTCUSD",1720343502875,0.73053442,57745.0,57744.0,0.228113]
["bitfinex","BTCUSD",1720343503216,0.73453442,57745.0,57744.0,0.228113]
["bitfinex","BTCUSD",1720343503865,0.73453442,57745.0,57744.0,0.25207143]
["bitfinex","BTCUSD",1720343504043,0.01476586,57745.0,57744.0,0.228113]
["bitfinex","BTCUSD",1720343504346,0.0083,57745.0,57744.0,0.228113]
["bitfinex","BTCUSD",1720343504551,0.0083,57745.0,57744.0,0.401291]
["bitfinex","BTCUSD",1720343504755,0.0147554,57745.0,57744.0,0.347413]
["bitfinex","BTCUSD",1720343504955,0.0043,57745.0,57744.0,0.40950631]
["bitfinex","BTCUSD",1720343505399,0.0003,57745.0,57744.0,0.41350631]
["bitfinex","BTCUSD",1720343505744,0.0003,57745.0,57744.0,0.355413]
["bitfinex","BTCUSD",1720343505947,0.0003,57745.0,57744.0,0.351413]
["bitfinex","BTCUSD",1720343506152,0.00774082,57745.0,57744.0,0.358413]
["bitfinex","BTCUSD",1720343506369,0.0013,57745.0,57744.0,0.358413]
["bitfinex","BTCUSD",1720343506695,0.0013,57745.0,57744.0,0.354413]
["bitfinex","BTCUSD",1720343506864,0.00774084,57745.0,57744.0,0.354413]
["bitfinex","BTCUSD",1720343508167,0.00874084,57745.0,57744.0,0.360413]
["bitfinex","BTCUSD",1720343509163,0.00874084,57745.0,57744.0,0.41522095]
["bitfinex","BTCUSD",1720343509404,0.00874084,57745.0,57744.0,0.360413]
["bitfinex","BTCUSD",1720343509609,0.0023,57745.0,57744.0,0.360413]
["bitfinex","BTCUSD",1720343510769,0.0023,57745.0,57744.0,0.241113]
["bitfinex","BTCUSD",1720343511003,0.0023,57745.0,57744.0,0.360413]
["bitfinex","BTCUSD",1720343511410,0.0023,57745.0,57744.0,0.241113]
["bitfinex","BTCUSD",1720343511693,0.0023,57745.0,57744.0,0.28399065]
["bitfinex","BTCUSD",1720343511944,0.0023,57745.0,57744.0,0.40329065]
["bitfinex","BTCUSD",1720343513048,0.0023,57745.0,57744.0,0.360413]
["bitfinex","BTCUSD",1720343513842,0.00873061,57745.0,57744.0,0.360413]
["bitfinex","BTCUSD",1720343515280,0.0023,57745.0,57744.0,0.360413]
["bitfinex","BTCUSD",1720343516867,0.0023,57745.0,57744.0,0.241113]
["bitfinex","BTCUSD",1720343517023,0.175475,57745.0,57744.0,0.014213]
["bitfinex","BTCUSD",1720343517226,0.00874418,57745.0,57744.0,0.014213]
["bitfinex","BTCUSD",1720343517689,0.369329,57749.0,57744.0,0.014213]
["bitfinex","BTCUSD",1720343517902,0.17962937,57745.0,57744.0,0.014213]
["bitfinex","BTCUSD",1720343518037,0.18156616,57745.0,57744.0,0.014213]
["bitfinex","BTCUSD",1720343518672,0.18156616,57745.0,57744.0,0.007213]
["bitfinex","BTCUSD",1720343520072,0.18156616,57745.0,57744.0,0.009213]
["bitfinex","BTCUSD",1720343520266,0.00849116,57745.0,57744.0,0.009213]
["bitfinex","BTCUSD",1720343520464,0.00944005,57745.0,57744.0,0.009213]
["bitfinex","BTCUSD",1720343520704,0.00944005,57745.0,57744.0,0.04462143]
["bitfinex","BTCUSD",1720343520908,0.0001,57745.0,57744.0,0.04462143]
["bitfinex","BTCUSD",1720343521111,0.01054005,57745.0,57744.0,0.05162143]
["bitfinex","BTCUSD",1720343521450,0.01054005,57745.0,57744.0,0.014213]
["bitfinex","BTCUSD",1720343522251,0.01064005,57745.0,57744.0,0.014213]
["bitfinex","BTCUSD",1720343523269,0.01074005,57745.0,57744.0,0.014213]
["bitfinex","BTCUSD",1720343523658,0.01074005,57745.0,57744.0,0.10307582]
["bitfinex","BTCUSD",1720343523799,0.01074005,57745.0,57744.0,0.34018202]
["bitfinex","BTCUSD",1720343524001,0.0013,57745.0,57744.0,0.37534735]
["bitfinex","BTCUSD",1720343524359,0.0013,57745.0,57744.0,0.37234115]
["bitfinex","BTCUSD",1720343526151,0.0013,57745.0,57744.0,0.49164115]
["bitfinex","BTCUSD",1720343526549,0.0013,57745.0,57744.0,0.66481915]
["bitfinex","BTCUSD",1720343526939,0.0013,57745.0,57744.0,0.62965382]
["bitfinex","BTCUSD",1720343528287,0.0013,57745.0,57744.0,0.367613]
["bitfinex","BTCUSD",1720343529302,0.0013,57745.0,57744.0,0.248313]
["bitfinex","BTCUSD",1720343529895,0.0013,57745.0,57744.0,0.014213]
["bitfinex","BTCUSD",1720343530322,0.0107101,57745.0,57744.0,0.014213]
["bitfinex","BTCUSD",1720343533168,0.18835366,57745.0,57744.0,0.014213]
["bitfinex","BTCUSD",1720343536016,0.42068093,57745.0,57744.0,0.014213]
["bitfinex","BTCUSD",1720343536209,0.54029551,57745.0,57744.0,0.014213]
["bitfinex","BTCUSD",1720343536532,0.38452866,57745.0,57744.0,0.014213]
["bitfinex","BTCUSD",1720343536864,0.5404482,57745.0,57744.0,0.014213]
["bitfinex","BTCUSD",1720343537420,0.38452866,57745.0,57744.0,0.014213]
["bitfinex","BTCUSD",1720343537733,0.34430345,57745.0,57744.0,0.014213]
["bitfinex","BTCUSD",1720343537976,0.34430345,57745.0,57744.0,0.243513]
["bitfinex","BTCUSD",1720343537977,0.0107101,57745.0,57744.0,0.243513]
["bitfinex","BTCUSD",1720343538386,0.16665989,57745.0,57744.0,0.243513]
["bitfinex","BTCUSD",1720343539024,0.16669183,57745.0,57744.0,0.243513]
["bitfinex","BTCUSD",1720343539644,0.0107101,57745.0,57744.0,0.243513]
["bitfinex","BTCUSD",1720343541059,0.16669183,57745.0,57744.0,0.243513]
["bitfinex","BTCUSD",1720343542318,0.33986182,57745.0,57744.0,0.014213]
["bitfinex","BTCUSD",1720343542519,0.16668682,57745.0,57744.0,0.014213]
["bitfinex","BTCUSD",1720343542831,0.0107101,57745.0,57744.0,0.014213]
["bitfinex","BTCUSD",1720343545214,0.38452866,57745.0,57744.0,0.014213]
["bitfinex","BTCUSD",1720343547152,0.21135366,57745.0,57744.0,0.014213]
["bitfinex","BTCUSD",1720343547967,0.29195366,57745.0,57744.0,0.014213]
["bitfinex","BTCUSD",1720343548590,0.44793281,57745.0,57744.0,0.014213]
["bitfinex","BTCUSD",1720343548928,0.44793795,57745.0,57744.0,0.014213]
["bitfinex","BTCUSD",1720343549312,0.44793819,57745.0,57744.0,0.014213]
["bitfinex","BTCUSD",1720343550658,0.62111319,57745.0,57744.0,0.014213]
["bitfinex","BTCUSD",1720343551440,1.44519141,57745.0,57744.0,0.014213]
["bitfinex","BTCUSD",1720343551640,1.28920688,57745.0,57744.0,0.014213]
["bitfinex","BTCUSD",1720343552401,1.28920688,57745.0,57744.0,0.008213]
["bitfinex","BTCUSD",1720343552402,1.83545688,57745.0,57744.0,0.008213]
["bitfinex","BTCUSD",1720343552702,2.13525688,57745.0,57744.0,0.008213]
["bitfinex","BTCUSD",1720343552880,2.34345688,57745.0,57744.0,0.009213]
["bitfinex","BTCUSD",1720343553060,2.34345688,57745.0,57744.0,0.008213]
["bitfinex","BTCUSD",1720343553458,2.35045688,57745.0,57744.0,0.009213]
["bitfinex","BTCUSD",1720343553699,2.34945688,57745.0,57744.0,0.002213]
["bitfinex","BTCUSD",1720343554043,1.713167,57743.0,57742.0,0.0114713]
["bitfinex","BTCUSD",1720343554239,2.01381056,57743.0,57742.0,0.0114713]
["bitfinex","BTCUSD",1720343554499,2.01381056,57743.0,57738.0,0.009141]
["bitfinex","BTCUSD",1720343554500,1.312251,57739.0,57738.0,0.009141]
["bitfinex","BTCUSD",1720343554644,1.59349456,57739.0,57738.0,0.009141]
["bitfinex","BTCUSD",1720343554840,1.59339456,57739.0,57738.0,0.009141]
["bitfinex","BTCUSD",1720343555043,1.60279616,57739.0,57738.0,0.009141]
["bitfinex","BTCUSD",1720343555245,1.60269616,57739.0,57738.0,0.009141]
["bitfinex","BTCUSD",1720343555851,1.72369616,57739.0,57738.0,0.009141]
["bitfinex","BTCUSD",1720343556424,1.72369616,57739.0,57738.0,0.011141]
["bitfinex","BTCUSD",1720343556671,1.72369616,57739.0,57738.0,0.013141]
["bitfinex","BTCUSD",1720343557612,1.62389616,57739.0,57738.0,0.013141]
["bitfinex","BTCUSD",1720343559317,1.77957639,57739.0,57738.0,0.013141]
["bitfinex","BTCUSD",1720343559850,1.87927639,57739.0,57738.0,0.013241]
["bitfinex","BTCUSD",1720343560052,1.72349616,57739.0,57738.0,0.013241]
["bitfinex","BTCUSD",1720343560374,1.87926159,57739.0,57738.0,0.013241]
["bitfinex","BTCUSD",1720343560579,1.77956159,57739.0,57738.0,0.013341]
["bitfinex","BTCUSD",1720343560795,1.4719278,57739.0,57738.0,0.013341]
["bitfinex","BTCUSD",1720343560973,0.96977637,57739.0,57738.0,0.013341]
["bitfinex","BTCUSD",1720343562181,0.24879737,57739.0,57738.0,0.013341]
["bitfinex","BTCUSD",1720343562384,0.24879737,57739.0,57738.0,0.119441]
["bitfinex","BTCUSD",1720343562555,0.24879737,57739.0,57738.0,0.247741]
["bitfinex","BTCUSD",1720343562788,0.24879737,57739.0,57738.0,0.247841]
["bitfinex","BTCUSD",1720343563128,0.04815381,57739.0,57738.0,0.247841]
["bitfinex","BTCUSD",1720343563330,0.0094016,57739.0,57738.0,0.2908898]
["bitfinex","BTCUSD",1720343563774,0.004,57743.0,57738.0,0.0564898]
["bitfinex","BTCUSD",1720343563974,0.004,57743.0,57741.0,0.1262]
["bitfinex","BTCUSD",1720343563975,0.17764356,57742.0,57741.0,0.1262]
["bitfinex","BTCUSD",1720343564185,0.18693821,57742.0,57741.0,0.1262]
["bitfinex","BTCUSD",1720343564548,0.18693821,57742.0,57741.0,0.3474]
["bitfinex","BTCUSD",1720343564749,0.18693821,57742.0,57741.0,0.2281]
["bitfinex","BTCUSD",1720343565321,0.01229465,57742.0,57741.0,0.2281]
["bitfinex","BTCUSD",1720343565448,0.01229465,57742.0,57741.0,0.42658582]
["bitfinex","BTCUSD",1720343565808,0.003,57742.0,57741.0,0.42658582]
["bitfinex","BTCUSD",1720343566003,0.003,57742.0,57741.0,0.54588582]
["bitfinex","BTCUSD",1720343566203,0.004,57743.0,57741.0,0.42658582]
["bitfinex","BTCUSD",1720343566407,0.004,57743.0,57742.0,0.30964708]
["bitfinex","BTCUSD",1720343566637,0.03933592,57745.0,57744.0,0.3474]
["bitfinex","BTCUSD",1720343567230,0.03933592,57745.0,57744.0,0.2281]
["bitfinex","BTCUSD",1720343567383,0.03933592,57745.0,57744.0,0.3474]
["bitfinex","BTCUSD",1720343567930,0.04033592,57745.0,57744.0,0.3534]
["bitfinex","BTCUSD",1720343568824,0.04133592,57745.0,57744.0,0.3584]
["bitfinex","BTCUSD",1720343569124,0.04133592,57745.0,57744.0,0.3534]
["bitfinex","BTCUSD",1720343569371,0.04133592,57745.0,57744.0,0.2341]
["bitfinex","BTCUSD",1720343569707,0.04133592,57745.0,57744.0,0.2331]
["bitfinex","BTCUSD",1720343569898,0.04971799,57745.0,57744.0,0.2341]
["bitfinex","BTCUSD",1720343570498,0.04971799,57745.0,57744.0,0.2281]
["bitfinex","BTCUSD",1720343570499,0.04871799,57745.0,57744.0,0.2281]
["bitfinex","BTCUSD",1720343570695,0.04871799,57745.0,57744.0,0.3534]
["bitfinex","BTCUSD",1720343570936,0.04971799,57745.0,57744.0,0.3534]
["bitfinex","BTCUSD",1720343571312,0.22736155,57745.0,57744.0,0.005]
["bitfinex","BTCUSD",1720343571516,0.8099396,57745.0,57744.0,0.011]
["bitfinex","BTCUSD",1720343571857,0.77088655,57745.0,57744.0,0.006]
["bitfinex","BTCUSD",1720343572012,0.77188655,57745.0,57744.0,0.011]
["bitfinex","BTCUSD",1720343572213,0.88480799,57745.0,57744.0,0.011]
["bitfinex","BTCUSD",1720343572903,1.67720799,57745.0,57744.0,0.011]
["bitfinex","BTCUSD",1720343573104,1.76948655,57745.0,57744.0,0.011]
["bitfinex","BTCUSD",1720343573304,1.11823655,57745.0,57744.0,0.011]
["bitfinex","BTCUSD",1720343573507,0.77188655,57745.0,57744.0,0.011]
["bitfinex","BTCUSD",1720343573908,0.77088655,57745.0,57744.0,0.005]
["bitfinex","BTCUSD",1720343574427,1.1489027,57745.0,57744.0,0.006]
["bitfinex","BTCUSD",1720343575079,1.1469027,57745.0,57744.0,0.001]
["bitfinex","BTCUSD",1720343575422,1.1539027,57745.0,57744.0,0.001]
["bitfinex","BTCUSD",1720343575640,1.30966842,57745.0,57744.0,0.001]
["bitfinex","BTCUSD",1720343576212,0.173187,57741.0,57740.0,0.1004]
["bitfinex","BTCUSD",1720343576407,0.37383056,57741.0,57740.0,0.1004]
["bitfinex","BTCUSD",1720343576759,0.38324184,57741.0,57740.0,0.1004]
["bitfinex","BTCUSD",1720343577425,0.21005484,57741.0,57740.0,0.1004]
["bitfinex","BTCUSD",1720343578087,0.09101128,57741.0,57740.0,0.1004]
["bitfinex","BTCUSD",1720343578467,0.09201128,57741.0,57740.0,0.1004]
["bitfinex","BTCUSD",1720343579524,0.26965484,57741.0,57739.0,0.1346]
["bitfinex","BTCUSD",1720343579730,0.17764356,57740.0,57738.0,0.009441]
["bitfinex","BTCUSD",1720343580041,0.03239892,57739.0,57738.0,0.009441]
["bitfinex","BTCUSD",1720343580235,0.21004248,57739.0,57738.0,0.009441]
["bitfinex","BTCUSD",1720343580836,0.38323548,57739.0,57738.0,0.009441]
["bitfinex","BTCUSD",1720343581230,1.15722903,57739.0,57738.0,0.009441]
["bitfinex","BTCUSD",1720343581660,1.07600748,57739.0,57738.0,0.009441]
["bitfinex","BTCUSD",1720343581875,0.38323548,57739.0,57738.0,0.009441]
["bitfinex","BTCUSD",1720343582079,0.38323548,57739.0,57738.0,0.011441]
["bitfinex","BTCUSD",1720343582300,0.21004248,57739.0,57738.0,0.011441]
["bitfinex","BTCUSD",1720343582480,0.38323548,57739.0,57738.0,0.011441]
["bitfinex","BTCUSD",1720343582883,0.38323548,57739.0,57738.0,0.013441]
["bitfinex","BTCUSD",1720343583573,0.84138056,57739.0,57738.0,0.013441]
["bitfinex","BTCUSD",1720343583991,0.72962148,57739.0,57738.0,0.013441]
["bitfinex","BTCUSD",1720343586419,1.07600748,57739.0,57738.0,0.013441]
["bitfinex","BTCUSD",1720343587182,1.23179826,57739.0,57738.0,0.013441]
["bitfinex","BTCUSD",1720343587379,0.88541411,57739.0,57738.0,0.013441]
["bitfinex","BTCUSD",1720343587581,1.26833889,57739.0,57738.0,0.013441]
["bitfinex","BTCUSD",1720343588454,1.44610877,57739.0,57738.0,0.013441]
["bitfinex","BTCUSD",1720343588653,1.54580877,57739.0,57738.0,0.013441]
["bitfinex","BTCUSD",1720343589031,1.11254626,57739.0,57738.0,0.013441]
["bitfinex","BTCUSD",1720343589719,1.26833461,57739.0,57738.0,0.013441]
["bitfinex","BTCUSD",1720343589921,0.41977426,57739.0,57738.0,0.013441]
["bitfinex","BTCUSD",1720343590126,0.24658126,57739.0,57738.0,0.013441]
["bitfinex","BTCUSD",1720343590331,0.0459377,57739.0,57738.0,0.248441]
["bitfinex","BTCUSD",1720343590575,0.39677426,57739.0,57738.0,0.013441]
["bitfinex","BTCUSD",1720343591216,0.0459377,57739.0,57738.0,0.148041]
["bitfinex","BTCUSD",1720343591427,0.39677426,57739.0,57738.0,0.148041]
["bitfinex","BTCUSD",1720343591775,0.74316026,57739.0,57738.0,0.148041]
["bitfinex","BTCUSD",1720343591923,0.42225009,57739.0,57738.0,0.148041]
["bitfinex","BTCUSD",1720343592120,0.60363233,57739.0,57738.0,0.148041]
["bitfinex","BTCUSD",1720343592287,0.25724633,57739.0,57738.0,0.148041]
["bitfinex","BTCUSD",1720343592486,0.28024633,57739.0,57738.0,0.148041]
["bitfinex","BTCUSD",1720343593107,0.31639853,57739.0,57738.0,0.148041]
["bitfinex","BTCUSD",1720343593568,0.66278453,57739.0,57738.0,0.148041]
["bitfinex","BTCUSD",1720343594261,0.66278453,57739.0,57738.0,0.013441]
["bitfinex","BTCUSD",1720343594262,1.00917053,57739.0,57738.0,0.013441]
["bitfinex","BTCUSD",1720343595291,1.053555,57739.0,57738.0,0.013441]
["bitfinex","BTCUSD",1720343598538,1.601441,57739.0,57738.0,0.013441]
["bitfinex","BTCUSD",1720343598735,1.907341,57739.0,57738.0,0.013441]
["bitfinex","BTCUSD",1720343600125,2.207241,57739.0,57738.0,0.013441]
["bitfinex","BTCUSD",1720343601101,2.007341,57739.0,57738.0,0.013441]
["bitfinex","BTCUSD",1720343602319,2.207241,57739.0,57738.0,0.013441]
["bitfinex","BTCUSD",1720343602741,2.38501088,57739.0,57738.0,0.013441]
["bitfinex","BTCUSD",1720343605616,2.38501088,57739.0,57738.0,0.009441]
["bitfinex","BTCUSD",1720343605862,2.41301088,57739.0,57738.0,0.010441]
["bitfinex","BTCUSD",1720343607704,2.19281088,57739.0,57738.0,0.010441]
["bitfinex","BTCUSD",1720343607939,1.88601088,57739.0,57738.0,0.010441]
["bitfinex","BTCUSD",1720343608163,1.181555,57739.0,57738.0,0.255041]
["bitfinex","BTCUSD",1720343608413,1.39491853,57739.0,57738.0,0.255041]
["bitfinex","BTCUSD",1720343608665,1.38091894,57739.0,57738.0,0.254041]
["bitfinex","BTCUSD",1720343608907,1.38091894,57739.0,57738.0,0.255041]
["bitfinex","BTCUSD",1720343609133,1.39491894,57739.0,57738.0,0.255041]
["bitfinex","BTCUSD",1720343609350,1.31431894,57739.0,57738.0,0.255041]
["bitfinex","BTCUSD",1720343609575,1.40391894,57739.0,57738.0,0.254041]
["bitfinex","BTCUSD",1720343609823,1.35031894,57739.0,57738.0,0.255041]
["bitfinex","BTCUSD",1720343610013,1.194555,57739.0,57738.0,0.255041]
["bitfinex","BTCUSD",1720343610957,1.166555,57739.0,57738.0,0.255041]
["bitfinex","BTCUSD",1720343611489,1.179555,57739.0,57738.0,0.255041]
["bitfinex","BTCUSD",1720343611691,1.166555,57739.0,57738.0,0.254041]
["bitfinex","BTCUSD",1720343611917,1.34432488,57739.0,57738.0,0.254041]
["bitfinex","BTCUSD",1720343612072,1.178555,57739.0,57738.0,0.144341]
["bitfinex","BTCUSD",1720343613252,1.478155,57739.0,57738.0,0.010441]
["bitfinex","BTCUSD",1720343613377,1.624641,57739.0,57738.0,0.010441]
["bitfinex","BTCUSD",1720343616965,1.824541,57739.0,57738.0,0.010441]
["bitfinex","BTCUSD",1720343617379,1.99990915,57739.0,57738.0,0.010441]
["bitfinex","BTCUSD",1720343617677,2.17767903,57739.0,57738.0,0.010441]
["bitfinex","BTCUSD",1720343618486,2.00231088,57739.0,57738.0,0.010441]
["bitfinex","BTCUSD",1720343618985,1.312156,57734.0,57733.0,0.000913]
["bitfinex","BTCUSD",1720343619185,2.08259966,57734.0,57733.0,0.000913]
["bitfinex","BTCUSD",1720343619436,2.10648303,57734.0,57733.0,0.000913]
["bitfinex","BTCUSD",1720343619633,2.30638303,57734.0,57733.0,0.000913]
["bitfinex","BTCUSD",1720343619811,2.3801612,57734.0,57733.0,0.000913]
["bitfinex","BTCUSD",1720343620209,2.3851612,57734.0,57733.0,0.001913]
["bitfinex","BTCUSD",1720343621054,2.3850612,57734.0,57733.0,0.001913]
["bitfinex","BTCUSD",1720343621286,2.7314772,57734.0,57733.0,0.001913]
["bitfinex","BTCUSD",1720343621728,2.8433772,57734.0,57733.0,0.001913]
["bitfinex","BTCUSD",1720343621929,2.8433772,57734.0,57729.0,0.0022925]
["bitfinex","BTCUSD",1720343621930,1.31214,57730.0,57729.0,0.0022925]
["bitfinex","BTCUSD",1720343622087,1.55766283,57730.0,57729.0,0.0022925]
["bitfinex","BTCUSD",1720343622291,1.56487106,57730.0,57729.0,0.0022925]
["bitfinex","BTCUSD",1720343622689,1.46537106,57730.0,57729.0,0.0022925]
["bitfinex","BTCUSD",1720343622894,0.92835219,57730.0,57729.0,0.2410925]
["bitfinex","BTCUSD",1720343623093,0.90535024,57730.0,57729.0,0.2410925]
["bitfinex","BTCUSD",1720343623382,0.90525024,57730.0,57729.0,0.2420925]
["bitfinex","BTCUSD",1720343623568,0.90525024,57730.0,57729.0,0.2430925]
["bitfinex","BTCUSD",1720343623569,1.25169024,57730.0,57729.0,0.2430925]
["bitfinex","BTCUSD",1720343623774,1.09583106,57730.0,57729.0,0.2430925]
["bitfinex","BTCUSD",1720343624011,1.09573106,57730.0,57729.0,0.2430925]
["bitfinex","BTCUSD",1720343624181,1.25159068,57730.0,57729.0,0.2430925]
["bitfinex","BTCUSD",1720343624398,1.25149068,57730.0,57729.0,0.2430925]
["bitfinex","BTCUSD",1720343624610,1.11863106,57730.0,57729.0,0.0032925]
["bitfinex","BTCUSD",1720343624741,1.11863106,57730.0,57729.0,0.0022925]
["bitfinex","BTCUSD",1720343624964,1.12763106,57730.0,57729.0,0.0022925]
["bitfinex","BTCUSD",1720343625170,1.13563106,57730.0,57729.0,0.0022925]
["bitfinex","BTCUSD",1720343625432,1.13553106,57730.0,57729.0,0.0022925]
["bitfinex","BTCUSD",1720343625572,1.12753106,57730.0,57729.0,0.0022925]
["bitfinex","BTCUSD",1720343625916,1.46487106,57730.0,57729.0,0.0022925]
["bitfinex","BTCUSD",1720343626064,1.48187106,57730.0,57729.0,0.0022925]
["bitfinex","BTCUSD",1720343626487,1.13543106,57730.0,57729.0,0.0022925]
["bitfinex","BTCUSD",1720343627712,1.13533106,57730.0,57729.0,0.0022925]
["bitfinex","BTCUSD",1720343627857,1.13533106,57730.0,57729.0,0.2410925]
["bitfinex","BTCUSD",1720343628058,1.16410181,57730.0,57729.0,0.2410925]
["bitfinex","BTCUSD",1720343628259,1.51054181,57730.0,57729.0,0.2410925]
["bitfinex","BTCUSD",1720343628472,1.50944181,57730.0,57729.0,0.1309925]
["bitfinex","BTCUSD",1720343628694,1.61784181,57730.0,57729.0,0.0022925]
["bitfinex","BTCUSD",1720343628924,1.79561169,57730.0,57729.0,0.0022925]
["bitfinex","BTCUSD",1720343629126,1.99541169,57730.0,57729.0,0.0022925]
["bitfinex","BTCUSD",1720343629325,1.89541169,57730.0,57729.0,0.0022925]
["bitfinex","BTCUSD",1720343629939,2.09521169,57730.0,57729.0,0.0022925]
["bitfinex","BTCUSD",1720343630584,1.61794181,57730.0,57729.0,0.0022925]
["bitfinex","BTCUSD",1720343630784,1.27150181,57730.0,57729.0,0.2410925]
["bitfinex","BTCUSD",1720343631044,1.27140181,57730.0,57729.0,0.2410925]
["bitfinex","BTCUSD",1720343631770,0.80206181,57730.0,57729.0,0.2410925]
["bitfinex","BTCUSD",1720343631970,0.80196181,57730.0,57729.0,0.2410925]
["bitfinex","BTCUSD",1720343632245,0.90186181,57730.0,57729.0,0.2410925]
["bitfinex","BTCUSD",1720343632642,0.90176181,57730.0,57729.0,0.2410925]
["bitfinex","BTCUSD",1720343633088,0.92476181,57730.0,57729.0,0.2410925]
["bitfinex","BTCUSD",1720343633617,1.27120181,57730.0,57729.0,0.2410925]
["bitfinex","BTCUSD",1720343634239,1.17120181,57730.0,57729.0,0.2410925]
["bitfinex","BTCUSD",1720343634584,1.27110181,57730.0,57729.0,0.2410925]
["bitfinex","BTCUSD",1720343635354,1.89355027,57730.0,57729.0,0.0022925]
["bitfinex","BTCUSD",1720343635735,1.37060181,57730.0,57729.0,0.0022925]
["bitfinex","BTCUSD",1720343635919,1.27120181,57730.0,57729.0,0.2357925]
["bitfinex","BTCUSD",1720343636117,1.61764181,57730.0,57729.0,0.2357925]
["bitfinex","BTCUSD",1720343636343,1.27120181,57730.0,57729.0,0.2358925]
["bitfinex","BTCUSD",1720343636772,1.27130181,57730.0,57729.0,0.2358925]
["bitfinex","BTCUSD",1720343637170,1.61774181,57730.0,57729.0,0.2358925]
["bitfinex","BTCUSD",1720343637371,1.89511169,57730.0,57729.0,0.1349925]
["bitfinex","BTCUSD",1720343637903,1.71734181,57730.0,57729.0,0.1350925]
["bitfinex","BTCUSD",1720343638637,1.71734181,57730.0,57729.0,0.1351925]
["bitfinex","BTCUSD",1720343638870,1.71734181,57730.0,57729.0,0.0025925]
["bitfinex","BTCUSD",1720343640339,1.91894181,57730.0,57729.0,0.0025925]
["bitfinex","BTCUSD",1720343640689,1.91894181,57730.0,57729.0,0.1034925]
["bitfinex","BTCUSD",1720343640690,1.71734181,57730.0,57729.0,0.1034925]
["bitfinex","BTCUSD",1720343640913,1.47300181,57730.0,57729.0,0.1034925]
["bitfinex","BTCUSD",1720343641152,1.27140181,57730.0,57729.0,0.2360925]
["bitfinex","BTCUSD",1720343643985,1.51794181,57730.0,57729.0,0.2360925]
["bitfinex","BTCUSD",1720343644187,1.27140181,57730.0,57729.0,0.2360925]
["bitfinex","BTCUSD",1720343645227,1.61784181,57730.0,57729.0,0.2360925]
["bitfinex","BTCUSD",1720343645582,1.27140181,57730.0,57729.0,0.2360925]
["bitfinex","BTCUSD",1720343645984,1.25210181,57730.0,57729.0,0.2360925]
["bitfinex","BTCUSD",1720343646185,1.35200181,57730.0,57729.0,0.2360925]
["bitfinex","BTCUSD",1720343646889,1.35200181,57730.0,57729.0,0.0025925]
["bitfinex","BTCUSD",1720343646890,2.32333019,57730.0,57729.0,0.0025925]
["bitfinex","BTCUSD",1720343647175,0.819478,57728.0,57727.0,0.009141]
["bitfinex","BTCUSD",1720343647335,1.41175288,57728.0,57727.0,0.009141]
["bitfinex","BTCUSD",1720343647544,1.41892537,57728.0,57727.0,0.009141]
["bitfinex","BTCUSD",1720343647744,1.76537737,57728.0,57727.0,0.009141]
["bitfinex","BTCUSD",1720343648731,1.77137737,57728.0,57727.0,0.009141]
["bitfinex","BTCUSD",1720343648935,1.77737737,57728.0,57727.0,0.009141]
["bitfinex","BTCUSD",1720343649559,2.05464725,57728.0,57727.0,0.009141]
["bitfinex","BTCUSD",1720343649776,2.25634725,57728.0,57727.0,0.009141]
["bitfinex","BTCUSD",1720343649944,2.05644725,57728.0,57727.0,0.009141]
["bitfinex","BTCUSD",1720343650145,2.05644725,57728.0,57727.0,0.009241]
["bitfinex","BTCUSD",1720343651094,2.08363271,57728.0,57727.0,0.009241]
["bitfinex","BTCUSD",1720343651554,2.08363271,57728.0,57727.0,0.009341]
["bitfinex","BTCUSD",1720343652105,2.08363271,57728.0,57727.0,0.009441]
["bitfinex","BTCUSD",1720343654784,2.28353271,57728.0,57727.0,0.009441]
["bitfinex","BTCUSD",1720343655298,2.08363271,57728.0,57727.0,0.009441]
["bitfinex","BTCUSD",1720343656647,2.28353271,57728.0,57727.0,0.009441]
["bitfinex","BTCUSD",1720343659172,2.28353271,57728.0,57727.0,0.004441]
["bitfinex","BTCUSD",1720343659372,2.39793271,57728.0,57727.0,0.004441]
["bitfinex","BTCUSD",1720343659581,2.39793271,57728.0,57723.0,0.009141]
["bitfinex","BTCUSD",1720343659582,1.411966,57724.0,57723.0,0.009141]
["bitfinex","BTCUSD",1720343659780,1.65838909,57724.0,57723.0,0.009141]
["bitfinex","BTCUSD",1720343659957,1.66549152,57724.0,57723.0,0.009141]
["bitfinex","BTCUSD",1720343660280,1.66539152,57724.0,57723.0,0.009141]
["bitfinex","BTCUSD",1720343661153,1.67839152,57724.0,57723.0,0.009141]
["bitfinex","BTCUSD",1720343661381,1.78190028,57724.0,57723.0,0.009141]
["bitfinex","BTCUSD",1720343662120,1.78180028,57724.0,57723.0,0.009141]
["bitfinex","BTCUSD",1720343662495,1.78170028,57724.0,57723.0,0.009141]
["bitfinex","BTCUSD",1720343663720,1.98150028,57724.0,57723.0,0.009141]
["bitfinex","BTCUSD",1720343663878,1.78160028,57724.0,57723.0,0.009141]
["bitfinex","BTCUSD",1720343664708,1.78160028,57724.0,57723.0,0.009241]
["bitfinex","BTCUSD",1720343664919,1.98150028,57724.0,57723.0,0.009241]
["bitfinex","BTCUSD",1720343665499,1.98150028,57724.0,57723.0,0.009341]
["bitfinex","BTCUSD",1720343666678,1.98150028,57724.0,57723.0,0.009441]
["bitfinex","BTCUSD",1720343666896,1.78160028,57724.0,57723.0,0.009441]
["bitfinex","BTCUSD",1720343667119,1.68260028,57724.0,57723.0,0.009441]
["bitfinex","BTCUSD",1720343667459,1.42001352,57724.0,57723.0,0.266941]
["bitfinex","BTCUSD",1720343667576,1.24461552,57724.0,57723.0,0.266941]
["bitfinex","BTCUSD",1720343668712,1.29173982,57724.0,57723.0,0.266941]
["bitfinex","BTCUSD",1720343670201,1.3258145,57724.0,57723.0,0.266941]
["bitfinex","BTCUSD",1720343671431,2.06745848,57724.0,57723.0,0.009441]
["bitfinex","BTCUSD",1720343671662,1.89203711,57724.0,57723.0,0.009441]
["bitfinex","BTCUSD",1720343671804,2.17263711,57724.0,57723.0,0.009441]
["bitfinex","BTCUSD",1720343674677,2.06986253,57724.0,57723.0,0.009441]
["bitfinex","BTCUSD",1720343674973,1.94911592,57724.0,57723.0,0.00137015]
["bitfinex","BTCUSD",1720343675193,1.611387,57723.0,57722.0,0.1323]
["bitfinex","BTCUSD",1720343675400,1.85798512,57723.0,57722.0,0.1323]
["bitfinex","BTCUSD",1720343675569,1.31175,57720.0,57719.0,0.1346413]
["bitfinex","BTCUSD",1720343675729,1.8150234,57720.0,57719.0,0.1346413]
["bitfinex","BTCUSD",1720343676134,1.82210473,57720.0,57719.0,0.1346413]
["bitfinex","BTCUSD",1720343676830,2.12180473,57720.0,57719.0,0.1346413]
["bitfinex","BTCUSD",1720343677036,2.12412458,57720.0,57719.0,0.1346413]
["bitfinex","BTCUSD",1720343677451,2.12402458,57720.0,57719.0,0.1346413]
["bitfinex","BTCUSD",1720343677662,2.23902458,57720.0,57719.0,0.0023413]
["bitfinex","BTCUSD",1720343677855,2.23902458,57720.0,57717.0,0.009141]
["bitfinex","BTCUSD",1720343677856,1.512492,57718.0,57717.0,0.009141]
["bitfinex","BTCUSD",1720343678070,1.512492,57718.0,57712.0,0.1323]
["bitfinex","BTCUSD",1720343678071,1.066255,57713.0,57712.0,0.1323]
["bitfinex","BTCUSD",1720343678324,1.57536515,57713.0,57712.0,0.1323]
["bitfinex","BTCUSD",1720343678925,1.57526515,57713.0,57712.0,0.1323]
["bitfinex","BTCUSD",1720343679339,1.57516515,57713.0,57712.0,0.1323]
["bitfinex","BTCUSD",1720343679968,1.57506515,57713.0,57712.0,0.1333]
["bitfinex","BTCUSD",1720343683248,1.92150715,57713.0,57712.0,0.1333]
["bitfinex","BTCUSD",1720343683490,1.54882898,57713.0,57712.0,0.1333]
["bitfinex","BTCUSD",1720343683732,1.74822898,57713.0,57712.0,0.1333]
["bitfinex","BTCUSD",1720343683963,1.54872898,57713.0,57712.0,0.1333]
["bitfinex","BTCUSD",1720343684230,1.54862898,57713.0,57712.0,0.1333]
["bitfinex","BTCUSD",1720343685761,1.54852898,57713.0,57712.0,0.1333]
["bitfinex","BTCUSD",1720343686349,1.54842898,57713.0,57712.0,0.1333]
["bitfinex","BTCUSD",1720343686549,1.58014347,57713.0,57712.0,0.1333]
["bitfinex","BTCUSD",1720343687107,1.62558316,57713.0,57712.0,0.1333]
["bitfinex","BTCUSD",1720343687445,0.15259761,57713.0,57712.0,0.32726282]
["bitfinex","BTCUSD",1720343687647,0.15259761,57713.0,57712.0,0.44826282]
["bitfinex","BTCUSD",1720343688091,0.23329761,57713.0,57712.0,0.44826282]
["bitfinex","BTCUSD",1720343688298,0.23319761,57713.0,57712.0,0.32846282]
["bitfinex","BTCUSD",1720343688495,0.23319761,57713.0,57712.0,0.44826282]
["bitfinex","BTCUSD",1720343688700,0.23319761,57713.0,57712.0,0.32846282]
["bitfinex","BTCUSD",1720343689094,0.23309761,57713.0,57712.0,0.32846282]
["bitfinex","BTCUSD",1720343689365,0.23309761,57713.0,57712.0,0.2396]
["bitfinex","BTCUSD",1720343689741,1.22462667,57713.0,57712.0,0.2384]
["bitfinex","BTCUSD",1720343690143,0.90108467,57713.0,57712.0,0.2384]
["bitfinex","BTCUSD",1720343690523,0.55444267,57713.0,57712.0,0.2384]
["bitfinex","BTCUSD",1720343690942,0.17529761,57713.0,57712.0,0.2384]
["bitfinex","BTCUSD",1720343691124,0.23289761,57713.0,57712.0,0.2752541]
["bitfinex","BTCUSD",1720343691753,0.23289761,57713.0,57712.0,0.2384]
["bitfinex","BTCUSD",1720343692120,0.23279761,57713.0,57712.0,0.2384]
["bitfinex","BTCUSD",1720343692447,0.23269761,57713.0,57712.0,0.2384]
["bitfinex","BTCUSD",1720343692988,0.40596861,57713.0,57712.0,0.2384]
["bitfinex","BTCUSD",1720343693395,0.40586861,57713.0,57712.0,0.2384]
["bitfinex","BTCUSD",1720343694050,0.40576861,57713.0,57712.0,0.2384]
["bitfinex","BTCUSD",1720343694495,0.40576861,57713.0,57712.0,0.2385]
["bitfinex","BTCUSD",1720343695220,0.40566861,57713.0,57712.0,0.2385]
["bitfinex","BTCUSD",1720343695375,0.75221061,57713.0,57712.0,0.2385]
["bitfinex","BTCUSD",1720343695603,0.90818749,57713.0,57712.0,0.2385]
["bitfinex","BTCUSD",1720343696580,0.90819644,57713.0,57712.0,0.2386]
["bitfinex","BTCUSD",1720343697679,0.90819644,57713.0,57712.0,0.2387]
["bitfinex","BTCUSD",1720343697881,0.9082001,57713.0,57712.0,0.2387]
["bitfinex","BTCUSD",1720343698245,1.37991616,57713.0,57712.0,0.2387]
["bitfinex","BTCUSD",1720343698534,1.42469655,57713.0,57712.0,0.0013]
["bitfinex","BTCUSD",1720343698834,1.42469655,57713.0,57712.0,0.2428]
["bitfinex","BTCUSD",1720343700221,1.16622667,57713.0,57712.0,0.2428]
["bitfinex","BTCUSD",1720343700426,1.24692667,57713.0,57712.0,0.3626]
["bitfinex","BTCUSD",1720343700629,1.24692667,57713.0,57712.0,0.2428]
["bitfinex","BTCUSD",1720343700835,1.44642667,57713.0,57712.0,0.2428]
["bitfinex","BTCUSD",1720343701197,1.62419655,57713.0,57712.0,0.2428]
["bitfinex","BTCUSD",1720343701603,1.42469655,57713.0,57712.0,0.2428]
["bitfinex","BTCUSD",1720343702637,1.42469655,57713.0,57712.0,0.0013]
["bitfinex","BTCUSD",1720343702835,1.89176867,57713.0,57712.0,0.0013]
["bitfinex","BTCUSD",1720343703033,2.06726829,57713.0,57712.0,0.0013]
["bitfinex","BTCUSD",1720343703235,1.89967804,57713.0,57712.0,0.0013]
["bitfinex","BTCUSD",1720343703503,1.19813642,57713.0,57712.0,0.0013]
["bitfinex","BTCUSD",1720343703734,0.23239761,57713.0,57712.0,0.2489]
["bitfinex","BTCUSD",1720343703943,0.23239761,57713.0,57712.0,0.3687]
["bitfinex","BTCUSD",1720343704150,0.23639761,57713.0,57712.0,0.3687]
["bitfinex","BTCUSD",1720343704394,0.23639761,57713.0,57712.0,0.3677]
["bitfinex","BTCUSD",1720343704565,0.24039761,57713.0,57712.0,0.3677]
["bitfinex","BTCUSD",1720343704772,0.23639761,57713.0,57712.0,0.3677]
["bitfinex","BTCUSD",1720343705300,0.23739761,57713.0,57712.0,0.3677]
["bitfinex","BTCUSD",1720343705472,0.23339761,57713.0,57712.0,0.3677]
["bitfinex","BTCUSD",1720343705835,0.23339761,57713.0,57712.0,0.2479]
["bitfinex","BTCUSD",1720343706034,0.23339761,57713.0,57712.0,0.3677]
["bitfinex","BTCUSD",1720343706675,0.23339761,57713.0,57712.0,0.2479]
["bitfinex","BTCUSD",1720343708185,0.23439761,57713.0,57712.0,0.2479]
["bitfinex","BTCUSD",1720343708367,1.74173913,57713.0,57712.0,0.2479]
["bitfinex","BTCUSD",1720343708566,1.76473913,57713.0,57712.0,0.0003]
["bitfinex","BTCUSD",1720343708929,1.94025101,57713.0,57712.0,0.0003]
["bitfinex","BTCUSD",1720343709134,1.61456867,57713.0,57712.0,0.0003]
["bitfinex","BTCUSD",1720343709373,1.87080291,57713.0,57712.0,0.0003]
["bitfinex","BTCUSD",1720343709575,1.34065874,57713.0,57712.0,0.0003]
["bitfinex","BTCUSD",1720343709821,1.0844245,57713.0,57712.0,0.1449]
["bitfinex","BTCUSD",1720343709989,0.48293069,57713.0,57712.0,0.28269038]
["bitfinex","BTCUSD",1720343710197,0.22895969,57713.0,57712.0,0.2584]
["bitfinex","BTCUSD",1720343710392,0.24919035,57713.0,57712.0,0.2584]
["bitfinex","BTCUSD",1720343710738,0.42246135,57713.0,57712.0,0.2584]
["bitfinex","BTCUSD",1720343711361,0.08685969,57713.0,57712.0,0.2596]
["bitfinex","BTCUSD",1720343711644,0.10615969,57713.0,57712.0,0.3794]
["bitfinex","BTCUSD",1720343713038,0.10615969,57713.0,57712.0,0.2596]
["bitfinex","BTCUSD",1720343713440,0.00615969,57713.0,57712.0,0.2596]
["bitfinex","BTCUSD",1720343716480,0.00615969,57713.0,57712.0,0.3789]
["bitfinex","BTCUSD",1720343716645,0.00615969,57713.0,57712.0,0.42714038]
["bitfinex","BTCUSD",1720343716824,0.15600929,57719.0,57715.0,0.2581]
["bitfinex","BTCUSD",1720343717025,0.00607647,57717.0,57715.0,0.2581]
["bitfinex","BTCUSD",1720343717430,0.00607647,57717.0,57716.0,0.2581]
["bitfinex","BTCUSD",1720343717828,0.14588334,57718.0,57716.0,0.2581]
["bitfinex","BTCUSD",1720343718036,0.15388334,57718.0,57717.0,0.2581]
["bitfinex","BTCUSD",1720343718236,0.05388334,57718.0,57717.0,0.3779]
["bitfinex","BTCUSD",1720343718636,0.04588334,57718.0,57717.0,0.2581]
["bitfinex","BTCUSD",1720343718838,0.04588334,57718.0,57717.0,0.3779]
["bitfinex","BTCUSD",1720343719040,0.04588334,57718.0,57717.0,0.41701]
["bitfinex","BTCUSD",1720343719240,0.00113,57718.0,57717.0,0.41701]
["bitfinex","BTCUSD",1720343719691,0.00913,57718.0,57717.0,0.50587282]
["bitfinex","BTCUSD",1720343720491,0.01713,57718.0,57717.0,0.50587282]
["bitfinex","BTCUSD",1720343721313,0.00913,57718.0,57717.0,0.67913182]
["bitfinex","BTCUSD",1720343721514,0.00913,57718.0,57717.0,1.08564982]
["bitfinex","BTCUSD",1720343721716,0.00113,57718.0,57717.0,1.61001138]
["bitfinex","BTCUSD",1720343722166,0.00213,57718.0,57717.0,1.61001138]
["bitfinex","BTCUSD",1720343722347,0.00313,57718.0,57717.0,1.61001138]
["bitfinex","BTCUSD",1720343722922,0.00213,57718.0,57717.0,1.61001138]
["bitfinex","BTCUSD",1720343723123,0.00213,57718.0,57717.0,1.61101138]
["bitfinex","BTCUSD",1720343723363,0.15580171,57734.0,57729.0,0.3791]
["bitfinex","BTCUSD",1720343723619,0.173196,57738.0,57729.0,0.2593]
["bitfinex","BTCUSD",1720343724146,0.36694341,57739.0,57729.0,0.2592]
["bitfinex","BTCUSD",1720343724520,0.29355041,57739.0,57729.0,0.379]
["bitfinex","BTCUSD",1720343724644,0.04283495,57734.0,57729.0,0.379]
["bitfinex","BTCUSD",1720343724845,0.29355041,57739.0,57737.0,0.0011]
["bitfinex","BTCUSD",1720343724846,0.22059163,57739.0,57737.0,0.0011]
["bitfinex","BTCUSD",1720343725041,0.0998,57739.0,57738.0,0.0030062]
["bitfinex","BTCUSD",1720343726144,1.08701988,57739.0,57738.0,0.0029062]
["bitfinex","BTCUSD",1720343726441,0.173202,57736.0,57735.0,0.0029062]
["bitfinex","BTCUSD",1720343726846,0.173202,57736.0,57735.0,0.0028062]
["bitfinex","BTCUSD",1720343727090,0.273202,57736.0,57734.0,0.2581]
["bitfinex","BTCUSD",1720343727329,0.1,57735.0,57734.0,0.2581]
["bitfinex","BTCUSD",1720343727955,0.1,57735.0,57734.0,0.296]
["bitfinex","BTCUSD",1720343728447,0.1,57735.0,57734.0,0.258]
["bitfinex","BTCUSD",1720343728772,0.173199,57737.0,57734.0,0.258]
["bitfinex","BTCUSD",1720343728773,0.1,57736.0,57734.0,0.2599]
["bitfinex","BTCUSD",1720343728886,0.1,57736.0,57734.0,0.2609]
["bitfinex","BTCUSD",1720343729092,0.1,57736.0,57734.0,0.2608]
["bitfinex","BTCUSD",1720343729519,0.1,57736.0,57734.0,0.2607]
["bitfinex","BTCUSD",1720343730461,0.1,57736.0,57735.0,0.30106]
["bitfinex","BTCUSD",1720343730680,0.1,57738.0,57736.0,0.1437]
["bitfinex","BTCUSD",1720343731180,0.1,57738.0,57736.0,0.1436]
["bitfinex","BTCUSD",1720343731673,0.04373941,57739.0,57736.0,0.1435]
["bitfinex","BTCUSD",1720343732033,0.003,57738.0,57736.0,0.1435]
["bitfinex","BTCUSD",1720343732235,0.006,57738.0,57737.0,0.02633]
["bitfinex","BTCUSD",1720343732457,0.006,57738.0,57737.0,0.1155]
["bitfinex","BTCUSD",1720343732664,0.006,57738.0,57736.0,0.0011]
["bitfinex","BTCUSD",1720343732665,0.273187,57741.0,57738.0,0.1155]
["bitfinex","BTCUSD",1720343732844,0.273187,57741.0,57739.0,0.02364]
["bitfinex","BTCUSD",1720343733044,0.273187,57741.0,57738.0,0.1155]
["bitfinex","BTCUSD",1720343733269,0.14314568,57741.0,57740.0,0.1166]
["bitfinex","BTCUSD",1720343733477,0.04314568,57741.0,57740.0,0.1166]
["bitfinex","BTCUSD",1720343733772,0.10083,57745.0,57740.0,0.1165]
["bitfinex","BTCUSD",1720343734131,0.10083,57745.0,57740.0,0.1164]
["bitfinex","BTCUSD",1720343734696,0.10083,57745.0,57741.0,0.1475]
["bitfinex","BTCUSD",1720343735083,0.10083,57745.0,57742.0,0.1108]
["bitfinex","BTCUSD",1720343735547,0.11283,57745.0,57743.0,0.1475]
["bitfinex","BTCUSD",1720343735683,0.11283,57745.0,57743.0,0.1474]
["bitfinex","BTCUSD",1720343736100,0.1,57744.0,57743.0,0.1474]
["bitfinex","BTCUSD",1720343736357,0.01283,57745.0,57743.0,0.1474]
["bitfinex","BTCUSD",1720343736358,0.02483,57745.0,57743.0,0.1474]
["bitfinex","BTCUSD",1720343737004,0.0679192,57745.0,57743.0,0.1473]
["bitfinex","BTCUSD",1720343737215,0.01283,57745.0,57743.0,0.1473]
["bitfinex","BTCUSD",1720343737421,0.02483,57745.0,57743.0,0.1473]
["bitfinex","BTCUSD",1720343737820,0.02483,57745.0,57743.0,0.1472]
["bitfinex","BTCUSD",1720343738139,0.02483,57745.0,57743.0,0.1471]
["bitfinex","BTCUSD",1720343738140,0.00083,57745.0,57743.0,0.1471]
["bitfinex","BTCUSD",1720343738348,0.03583,57745.0,57743.0,0.1471]
["bitfinex","BTCUSD",1720343738693,0.04783,57745.0,57743.0,0.14665222]
["bitfinex","BTCUSD",1720343739194,0.173184,57742.0,57738.0,0.00035222]
["bitfinex","BTCUSD",1720343739531,0.173194,57739.0,57736.0,0.1108]
["bitfinex","BTCUSD",1720343739913,0.173094,57739.0,57736.0,0.1108]
["bitfinex","BTCUSD",1720343740914,0.346377,57741.0,57736.0,0.1108]
["bitfinex","BTCUSD",1720343740915,0.173196,57738.0,57736.0,0.1108]
["bitfinex","BTCUSD",1720343741105,0.173199,57737.0,57736.0,0.1108]
["bitfinex","BTCUSD",1720343742171,0.173099,57737.0,57736.0,0.1108]
["bitfinex","BTCUSD",1720343742522,0.174099,57737.0,57736.0,0.1108]
["bitfinex","BTCUSD",1720343743023,0.175099,57737.0,57736.0,0.1108]
["bitfinex","BTCUSD",1720343743407,0.521397,57737.0,57736.0,0.1108]
["bitfinex","BTCUSD",1720343743602,0.174999,57737.0,57736.0,0.1108]
["bitfinex","BTCUSD",1720343744315,0.348401,57737.0,57732.0,0.25875222]
["bitfinex","BTCUSD",1720343744531,0.173206,57735.0,57732.0,0.25855222]
["bitfinex","BTCUSD",1720343745210,0.173206,57735.0,57733.0,0.03785522]
["bitfinex","BTCUSD",1720343745407,0.346416,57734.0,57729.0,0.1198]
["bitfinex","BTCUSD",1720343745607,0.48039,57739.0,57726.0,0.12005222]
["bitfinex","BTCUSD",1720343745608,0.173225,57729.0,57726.0,0.12005222]
["bitfinex","BTCUSD",1720343746252,0.173225,57729.0,57726.0,0.12025222]
["bitfinex","BTCUSD",1720343746505,0.173125,57729.0,57726.0,0.12025222]
["bitfinex","BTCUSD",1720343746702,0.173221,57730.0,57728.0,0.1193]
["bitfinex","BTCUSD",1720343746904,0.173121,57730.0,57729.0,0.2583]
["bitfinex","BTCUSD",1720343747256,0.001,57737.0,57730.0,0.1475]
["bitfinex","BTCUSD",1720343747517,0.346405,57736.0,57731.0,0.1135062]
["bitfinex","BTCUSD",1720343747655,0.296106,57735.0,57731.0,0.1135062]
["bitfinex","BTCUSD",1720343747857,0.1,57735.0,57734.0,0.25855222]
["bitfinex","BTCUSD",1720343748828,0.12079163,57738.0,57734.0,0.25855222]
["bitfinex","BTCUSD",1720343748829,0.1,57737.0,57734.0,0.00025222]
["bitfinex","BTCUSD",1720343749022,0.1,57737.0,57735.0,0.2583]
["bitfinex","BTCUSD",1720343749178,0.1,57737.0,57736.0,0.28415522]
["bitfinex","BTCUSD",1720343749382,0.1,57737.0,57736.0,0.2583]
["bitfinex","BTCUSD",1720343749619,0.0999,57737.0,57736.0,0.2583]
["bitfinex","BTCUSD",1720343750225,0.0998,57737.0,57736.0,0.2583]
["bitfinex","BTCUSD",1720343750474,0.0997,57737.0,57736.0,0.2583]
["bitfinex","BTCUSD",1720343750964,0.0997,57737.0,57736.0,0.28415522]
["bitfinex","BTCUSD",1720343751197,0.1077,57737.0,57736.0,0.28415522]
["bitfinex","BTCUSD",1720343751486,0.0995,57737.0,57736.0,0.28415522]
["bitfinex","BTCUSD",1720343751827,0.1154,57737.0,57736.0,0.2583]
["bitfinex","BTCUSD",1720343752588,0.016,57737.0,57736.0,0.2583]
["bitfinex","BTCUSD",1720343754018,0.0159,57737.0,57736.0,0.2583]
["bitfinex","BTCUSD",1720343754219,0.173117,57731.0,57730.0,0.03]
["bitfinex","BTCUSD",1720343754386,1.201685,57731.0,57730.0,0.03]
["bitfinex","BTCUSD",1720343754606,1.688219,57731.0,57730.0,0.03]
["bitfinex","BTCUSD",1720343754788,1.788219,57731.0,57730.0,0.03]
["bitfinex","BTCUSD",1720343755407,1.91873988,57731.0,57730.0,0.03]
["bitfinex","BTCUSD",1720343755613,1.91863988,57731.0,57730.0,0.03]
["bitfinex","BTCUSD",1720343755830,2.21793988,57731.0,57730.0,0.03]
["bitfinex","BTCUSD",1720343756123,2.34800078,57731.0,57730.0,0.03]
["bitfinex","BTCUSD",1720343756473,2.70275431,57731.0,57730.0,0.03]
["bitfinex","BTCUSD",1720343757215,2.54740078,57731.0,57730.0,0.03]
["bitfinex","BTCUSD",1720343757635,2.56140078,57731.0,57730.0,0.03]
["bitfinex","BTCUSD",1720343757794,2.54740078,57731.0,57730.0,0.03]
["bitfinex","BTCUSD",1720343757991,2.72517066,57731.0,57730.0,0.03]
["bitfinex","BTCUSD",1720343758198,2.73917066,57731.0,57730.0,0.03]
["bitfinex","BTCUSD",1720343758432,2.72517066,57731.0,57730.0,0.03]
["bitfinex","BTCUSD",1720343758637,2.71117066,57731.0,57730.0,0.03]
["bitfinex","BTCUSD",1720343758833,2.73907066,57731.0,57730.0,0.03]
["bitfinex","BTCUSD",1720343759066,2.78192535,57731.0,57730.0,0.03]
["bitfinex","BTCUSD",1720343759675,2.78182535,57731.0,57730.0,0.03]
["bitfinex","BTCUSD",1720343760084,3.48004335,57731.0,57730.0,0.03]
["bitfinex","BTCUSD",1720343760233,3.38864335,57731.0,57730.0,0.03]
["bitfinex","BTCUSD",1720343760431,0.346424,57716.0,57713.0,0.52876015]
["bitfinex","BTCUSD",1720343760654,0.519804,57714.0,57713.0,0.52876015]
["bitfinex","BTCUSD",1720343760983,0.519822,57712.0,57711.0,0.1381]
["bitfinex","BTCUSD",1720343761352,0.519822,57712.0,57709.0,0.1094]
["bitfinex","BTCUSD",1720343761353,0.17328,57710.0,57709.0,0.1094]
["bitfinex","BTCUSD",1720343761567,0.54284,57710.0,57709.0,0.1094]
["bitfinex","BTCUSD",1720343761761,0.54192059,57710.0,57709.0,0.1094]
["bitfinex","BTCUSD",1720343762145,0.54192059,57710.0,57708.0,0.009141]
["bitfinex","BTCUSD",1720343762146,0.519849,57709.0,57708.0,0.009141]
["bitfinex","BTCUSD",1720343763185,0.719249,57709.0,57708.0,0.009141]
["bitfinex","BTCUSD",1720343763534,1.088715,57709.0,57708.0,0.009141]
["bitfinex","BTCUSD",1720343763947,0.889215,57709.0,57708.0,0.009141]
["bitfinex","BTCUSD",1720343764612,0.889115,57709.0,57708.0,0.009141]
["bitfinex","BTCUSD",1720343764894,0.894015,57709.0,57708.0,0.009141]
["bitfinex","BTCUSD",1720343765091,0.899015,57709.0,57708.0,0.009141]
["bitfinex","BTCUSD",1720343765385,0.894015,57709.0,57708.0,0.009141]
["bitfinex","BTCUSD",1720343765586,0.011,57709.0,57708.0,0.40217845]
["bitfinex","BTCUSD",1720343765747,0.1,57716.0,57713.0,0.00025222]
["bitfinex","BTCUSD",1720343765942,0.273264,57716.0,57713.0,0.25995222]
["bitfinex","BTCUSD",1720343766156,0.273164,57716.0,57713.0,0.25995222]
["bitfinex","BTCUSD",1720343766783,0.0999,57716.0,57713.0,0.25995222]
["bitfinex","BTCUSD",1720343766989,0.0999,57716.0,57714.0,0.1198]
["bitfinex","BTCUSD",1720343767149,0.15023538,57716.0,57713.0,0.25995222]
["bitfinex","BTCUSD",1720343767351,0.05033538,57716.0,57713.0,0.25995222]
["bitfinex","BTCUSD",1720343767568,0.17326,57717.0,57713.0,0.25995222]
["bitfinex","BTCUSD",1720343767803,0.46720163,57719.0,57714.0,0.00025222]
["bitfinex","BTCUSD",1720343767804,0.17249142,57719.0,57714.0,0.00025222]
["bitfinex","BTCUSD",1720343767986,0.173259,57717.0,57714.0,0.12005222]
["bitfinex","BTCUSD",1720343768182,0.173159,57717.0,57714.0,0.12005222]
["bitfinex","BTCUSD",1720343768383,0.184262,57716.0,57715.0,0.1198]
["bitfinex","BTCUSD",1720343768662,0.007,57716.0,57714.0,0.12005222]
["bitfinex","BTCUSD",1720343768829,0.17326,57717.0,57715.0,0.1198]
["bitfinex","BTCUSD",1720343769025,0.35374542,57719.0,57715.0,0.1198]
["bitfinex","BTCUSD",1720343769226,0.1,57718.0,57715.0,0.1198]
["bitfinex","BTCUSD",1720343769789,0.0041,57716.0,57714.0,0.12005222]
["bitfinex","BTCUSD",1720343770055,0.0041,57716.0,57715.0,0.1198]
["bitfinex","BTCUSD",1720343770276,0.004,57716.0,57715.0,0.1198]
["bitfinex","BTCUSD",1720343770991,0.0002,57716.0,57714.0,0.12005222]
["bitfinex","BTCUSD",1720343771260,0.0002,57716.0,57713.0,0.2597]
["bitfinex","BTCUSD",1720343771513,0.173462,57716.0,57713.0,0.2597]
["bitfinex","BTCUSD",1720343771737,0.0003,57716.0,57713.0,0.2597]
["bitfinex","BTCUSD",1720343771972,0.177562,57716.0,57713.0,0.2597]
["bitfinex","BTCUSD",1720343772202,0.173562,57716.0,57714.0,0.0001]
["bitfinex","BTCUSD",1720343772499,0.177562,57716.0,57714.0,0.0001]
["bitfinex","BTCUSD",1720343772963,0.177562,57716.0,57714.0,0.1199]
["bitfinex","BTCUSD",1720343773195,0.177562,57716.0,57715.0,0.1198]
["bitfinex","BTCUSD",1720343773196,0.0003,57716.0,57715.0,0.1198]
["bitfinex","BTCUSD",1720343774111,0.0003,57716.0,57714.0,0.12]
["bitfinex","BTCUSD",1720343774616,0.0083,57716.0,57715.0,0.1198]
["bitfinex","BTCUSD",1720343775134,0.0043,57716.0,57715.0,0.1198]
["bitfinex","BTCUSD",1720343775362,0.0083,57716.0,57715.0,0.1198]
["bitfinex","BTCUSD",1720343775598,0.0003,57716.0,57715.0,0.1198]
["bitfinex","BTCUSD",1720343775835,0.0083,57716.0,57714.0,0.1201]
["bitfinex","BTCUSD",1720343776073,0.0083,57716.0,57715.0,0.15780522]
["bitfinex","BTCUSD",1720343777234,0.0083,57716.0,57715.0,0.1198]
["bitfinex","BTCUSD",1720343778006,0.0043,57716.0,57715.0,0.1198]
["bitfinex","BTCUSD",1720343778254,0.0083,57716.0,57714.0,0.1201]
["bitfinex","BTCUSD",1720343778494,0.181562,57716.0,57714.0,0.0003]
["bitfinex","BTCUSD",1720343778727,0.177562,57716.0,57714.0,0.0003]
["bitfinex","BTCUSD",1720343779432,0.181562,57716.0,57714.0,0.0003]
["bitfinex","BTCUSD",1720343779686,0.177562,57716.0,57714.0,0.0003]
["bitfinex","BTCUSD",1720343779915,0.181562,57716.0,57714.0,0.0003]
["bitfinex","BTCUSD",1720343780783,0.1,57718.0,57714.0,0.0003]
["bitfinex","BTCUSD",1720343780999,0.173259,57717.0,57714.0,0.1196]
["bitfinex","BTCUSD",1720343781197,0.173262,57716.0,57714.0,0.0003]
["bitfinex","BTCUSD",1720343782621,0.177262,57716.0,57714.0,0.0003]
["bitfinex","BTCUSD",1720343782847,0.181262,57716.0,57714.0,0.0003]
["bitfinex","BTCUSD",1720343783716,0.181362,57716.0,57714.0,0.0003]
["bitfinex","BTCUSD",1720343784427,0.519795,57715.0,57714.0,0.0003]
["bitfinex","BTCUSD",1720343784661,0.889325,57715.0,57714.0,0.0003]
["bitfinex","BTCUSD",1720343786024,0.544795,57715.0,57714.0,0.0003]
["bitfinex","BTCUSD",1720343786249,0.546795,57715.0,57714.0,0.0003]
["bitfinex","BTCUSD",1720343787501,0.893325,57715.0,57714.0,0.0003]
["bitfinex","BTCUSD",1720343787631,0.546795,57715.0,57714.0,0.0003]
["bitfinex","BTCUSD",1720343788057,0.546795,57715.0,57714.0,0.001213]
["bitfinex","BTCUSD",1720343788643,0.893325,57715.0,57714.0,0.001213]
["bitfinex","BTCUSD",1720343788849,1.153525,57715.0,57714.0,0.001213]
["bitfinex","BTCUSD",1720343789097,0.993325,57715.0,57714.0,0.001213]
["bitfinex","BTCUSD",1720343790834,0.300265,57715.0,57714.0,0.001213]
["bitfinex","BTCUSD",1720343791133,0.300265,57715.0,57714.0,0.262913]
["bitfinex","BTCUSD",1720343791134,0.646795,57715.0,57714.0,0.262913]
["bitfinex","BTCUSD",1720343791339,1.112825,57715.0,57714.0,0.001213]
["bitfinex","BTCUSD",1720343792356,1.29059488,57715.0,57714.0,0.001213]
["bitfinex","BTCUSD",1720343792969,1.799555,57715.0,57714.0,0.001213]
["bitfinex","BTCUSD",1720343793169,1.600055,57715.0,57714.0,0.001213]
["bitfinex","BTCUSD",1720343793408,1.79960278,57715.0,57714.0,0.001213]
["bitfinex","BTCUSD",1720343793558,0.866415,57709.0,57708.0,0.009141]
["bitfinex","BTCUSD",1720343793768,0.989415,57709.0,57708.0,0.009141]
["bitfinex","BTCUSD",1720343794971,0.990315,57709.0,57708.0,0.013141]
["bitfinex","BTCUSD",1720343795416,1.59048518,57709.0,57708.0,0.013141]
["bitfinex","BTCUSD",1720343795700,1.55852878,57709.0,57708.0,0.013141]
["bitfinex","BTCUSD",1720343795876,1.55952878,57709.0,57708.0,0.017141]
["bitfinex","BTCUSD",1720343796234,1.43752878,57709.0,57708.0,0.017141]
["bitfinex","BTCUSD",1720343796457,1.59312115,57709.0,57708.0,0.017141]
["bitfinex","BTCUSD",1720343796662,1.59212115,57709.0,57708.0,0.013141]
["bitfinex","BTCUSD",1720343796982,1.59223096,57709.0,57708.0,0.013141]
["bitfinex","BTCUSD",1720343797178,1.44942878,57709.0,57708.0,0.009141]
["bitfinex","BTCUSD",1720343797962,1.43532878,57709.0,57708.0,0.009141]
["bitfinex","BTCUSD",1720343798325,1.59104477,57709.0,57708.0,0.009141]
["bitfinex","BTCUSD",1720343798501,1.60504477,57709.0,57708.0,0.009141]
["bitfinex","BTCUSD",1720343798705,1.44932878,57709.0,57708.0,0.009141]
["bitfinex","BTCUSD",1720343798910,0.346586,57706.0,57698.0,0.2633]
["bitfinex","BTCUSD",1720343799114,0.173313,57699.0,57698.0,0.2633]
["bitfinex","BTCUSD",1720343799891,0.173413,57699.0,57698.0,0.2633]
["bitfinex","BTCUSD",1720343800094,0.173413,57699.0,57698.0,0.3831]
["bitfinex","BTCUSD",1720343800303,0.173413,57699.0,57698.0,0.2633]
["bitfinex","BTCUSD",1720343800304,0.173313,57699.0,57698.0,0.2633]
["bitfinex","BTCUSD",1720343800468,0.173313,57699.0,57698.0,0.3831]
["bitfinex","BTCUSD",1720343800906,0.173313,57699.0,57698.0,0.2633]
["bitfinex","BTCUSD",1720343801109,0.175413,57699.0,57698.0,0.2633]
["bitfinex","BTCUSD",1720343801932,0.175413,57699.0,57698.0,0.2634]
["bitfinex","BTCUSD",1720343802504,0.177413,57699.0,57698.0,0.2634]
["bitfinex","BTCUSD",1720343802678,0.177413,57699.0,57698.0,0.2635]
["bitfinex","BTCUSD",1720343802909,0.870665,57699.0,57698.0,0.1429]
["bitfinex","BTCUSD",1720343803104,0.200413,57699.0,57698.0,0.2635]
["bitfinex","BTCUSD",1720343803587,0.0043,57699.0,57698.0,0.2635]
["bitfinex","BTCUSD",1720343803792,0.0023,57699.0,57698.0,0.43193783]
["bitfinex","BTCUSD",1720343803912,0.0023,57699.0,57698.0,0.38355222]
["bitfinex","BTCUSD",1720343804107,0.0043,57699.0,57698.0,0.38355222]
["bitfinex","BTCUSD",1720343804355,0.0023,57699.0,57698.0,0.38365222]
["bitfinex","BTCUSD",1720343804688,0.0003,57699.0,57698.0,0.38365222]
["bitfinex","BTCUSD",1720343804807,0.0023,57699.0,57698.0,0.38365222]
["bitfinex","BTCUSD",1720343805009,0.0033,57699.0,57698.0,0.38765222]
["bitfinex","BTCUSD",1720343805794,0.0033,57699.0,57698.0,0.43647305]
["bitfinex","BTCUSD",1720343805983,0.05528518,57699.0,57698.0,0.43647305]
["bitfinex","BTCUSD",1720343806185,0.0033,57699.0,57698.0,0.43647305]
["bitfinex","BTCUSD",1720343806775,0.0043,57699.0,57698.0,0.43947305]
["bitfinex","BTCUSD",1720343806979,0.0033,57699.0,57698.0,0.43547305]
["bitfinex","BTCUSD",1720343807176,0.0003,57699.0,57698.0,0.43247305]
["bitfinex","BTCUSD",1720343807356,0.0013,57699.0,57698.0,0.43647305]
["bitfinex","BTCUSD",1720343807705,0.0023,57699.0,57698.0,0.43947305]
["bitfinex","BTCUSD",1720343807896,0.0013,57699.0,57698.0,0.38365222]
["bitfinex","BTCUSD",1720343808094,0.0013,57699.0,57698.0,0.38665222]
["bitfinex","BTCUSD",1720343808278,0.0033,57699.0,57698.0,0.39065222]
["bitfinex","BTCUSD",1720343808645,0.0023,57699.0,57698.0,0.38665222]
["bitfinex","BTCUSD",1720343809043,0.0003,57699.0,57698.0,0.38365222]
["bitfinex","BTCUSD",1720343809256,0.0003,57699.0,57698.0,0.26385222]
["bitfinex","BTCUSD",1720343809463,0.0003,57699.0,57698.0,0.38365222]
["bitfinex","BTCUSD",1720343810323,0.0013,57699.0,57698.0,0.38765222]
["bitfinex","BTCUSD",1720343810739,0.0013,57699.0,57698.0,0.39065222]
["bitfinex","BTCUSD",1720343810740,0.0023,57699.0,57698.0,0.39065222]
["bitfinex","BTCUSD",1720343813589,0.0023,57699.0,57698.0,0.2706]
["bitfinex","BTCUSD",1720343813785,0.174613,57699.0,57698.0,0.0033]
["bitfinex","BTCUSD",1720343813941,0.173613,57699.0,57698.0,0.0003]
["bitfinex","BTCUSD",1720343814149,0.173613,57699.0,57698.0,0.0023]
["bitfinex","BTCUSD",1720343814375,0.173613,57699.0,57698.0,0.0043]
["bitfinex","BTCUSD",1720343814576,0.173613,57699.0,57698.0,0.0003]
["bitfinex","BTCUSD",1720343814945,0.179613,57699.0,57698.0,0.0003]
["bitfinex","BTCUSD",1720343817293,0.0063,57699.0,57698.0,0.3815]
["bitfinex","BTCUSD",1720343817489,0.0063,57699.0,57698.0,0.38175222]
["bitfinex","BTCUSD",1720343817718,0.0063,57699.0,57698.0,0.26195222]
["bitfinex","BTCUSD",1720343817719,0.0003,57699.0,57698.0,0.26195222]
["bitfinex","BTCUSD",1720343817912,0.0023,57699.0,57698.0,0.26195222]
["bitfinex","BTCUSD",1720343818115,0.0043,57699.0,57698.0,0.38175222]
["bitfinex","BTCUSD",1720343818276,0.0023,57699.0,57698.0,0.38175222]
["bitfinex","BTCUSD",1720343818475,0.0033,57699.0,57698.0,0.38175222]
["bitfinex","BTCUSD",1720343818979,0.0063,57699.0,57698.0,0.38175222]
["bitfinex","BTCUSD",1720343819179,0.0083,57699.0,57698.0,0.38175222]
["bitfinex","BTCUSD",1720343819631,0.0033,57699.0,57698.0,0.38175222]
["bitfinex","BTCUSD",1720343820450,0.0003,57699.0,57698.0,0.38175222]
["bitfinex","BTCUSD",1720343820597,0.0003,57699.0,57698.0,0.38375222]
["bitfinex","BTCUSD",1720343820936,0.0003,57699.0,57698.0,0.38575222]
["bitfinex","BTCUSD",1720343821130,0.0003,57699.0,57698.0,0.38375222]
["bitfinex","BTCUSD",1720343821480,0.0003,57699.0,57698.0,0.38466522]
["bitfinex","BTCUSD",1720343821896,0.081,57699.0,57698.0,0.38466522]
["bitfinex","BTCUSD",1720343822145,0.081,57699.0,57698.0,0.38666522]
["bitfinex","BTCUSD",1720343822784,0.081,57699.0,57698.0,0.42650107]
["bitfinex","BTCUSD",1720343822933,0.0003,57699.0,57698.0,0.42650107]
["bitfinex","BTCUSD",1720343823434,0.0003,57699.0,57698.0,0.30670107]
["bitfinex","BTCUSD",1720343823633,0.0003,57699.0,57698.0,0.30470107]
["bitfinex","BTCUSD",1720343824361,0.0003,57699.0,57698.0,0.42650107]
["bitfinex","BTCUSD",1720343824514,0.0003,57699.0,57698.0,0.42250107]
["bitfinex","BTCUSD",1720343824719,0.0003,57699.0,57698.0,0.42450107]
["bitfinex","BTCUSD",1720343825055,0.0003,57699.0,57698.0,0.42650107]
["bitfinex","BTCUSD",1720343825282,0.0003,57699.0,57698.0,0.42250107]
["bitfinex","BTCUSD",1720343825415,0.0003,57699.0,57698.0,0.382413]
["bitfinex","BTCUSD",1720343825759,0.0003,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343825760,0.520239,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343826304,0.866865,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343826540,0.196613,57699.0,57698.0,0.121013]
["bitfinex","BTCUSD",1720343826759,0.0233,57699.0,57698.0,0.123013]
["bitfinex","BTCUSD",1720343826958,0.081,57699.0,57698.0,0.384413]
["bitfinex","BTCUSD",1720343827361,0.081,57699.0,57698.0,0.382413]
["bitfinex","BTCUSD",1720343827700,0.087,57699.0,57698.0,0.384413]
["bitfinex","BTCUSD",1720343828157,0.081,57699.0,57698.0,0.384413]
["bitfinex","BTCUSD",1720343828360,0.0003,57699.0,57698.0,0.42230107]
["bitfinex","BTCUSD",1720343828560,0.0033,57699.0,57698.0,0.42230107]
["bitfinex","BTCUSD",1720343828764,0.0063,57699.0,57698.0,0.42230107]
["bitfinex","BTCUSD",1720343828941,0.0063,57699.0,57698.0,0.51387009]
["bitfinex","BTCUSD",1720343829266,0.173287,57708.0,57706.0,0.0027062]
["bitfinex","BTCUSD",1720343829494,0.0807,57707.0,57706.0,0.0027062]
["bitfinex","BTCUSD",1720343830407,0.0807,57707.0,57706.0,0.0026062]
["bitfinex","BTCUSD",1720343830971,0.0807,57707.0,57706.0,0.0025062]
["bitfinex","BTCUSD",1720343831129,0.1807,57707.0,57706.0,0.0025062]
["bitfinex","BTCUSD",1720343831530,0.1807,57707.0,57706.0,0.0024062]
["bitfinex","BTCUSD",1720343831866,0.1957,57707.0,57706.0,0.0024062]
["bitfinex","BTCUSD",1720343832383,0.368989,57707.0,57706.0,0.0024062]
["bitfinex","BTCUSD",1720343832612,0.368989,57707.0,57702.0,0.2614]
["bitfinex","BTCUSD",1720343832613,0.173301,57703.0,57702.0,0.1447]
["bitfinex","BTCUSD",1720343832812,0.0001,57699.0,57698.0,0.121013]
["bitfinex","BTCUSD",1720343833040,0.0808,57699.0,57698.0,0.16094169]
["bitfinex","BTCUSD",1720343833243,0.0001,57699.0,57698.0,0.42234169]
["bitfinex","BTCUSD",1720343834533,0.0001,57699.0,57698.0,0.42634169]
["bitfinex","BTCUSD",1720343834696,0.0002,57699.0,57698.0,0.43034169]
["bitfinex","BTCUSD",1720343835301,0.0002,57699.0,57698.0,0.39066522]
["bitfinex","BTCUSD",1720343835728,0.0003,57699.0,57698.0,0.39066522]
["bitfinex","BTCUSD",1720343838081,0.0003,57699.0,57698.0,0.27086522]
["bitfinex","BTCUSD",1720343838286,0.0003,57699.0,57698.0,0.27433117]
["bitfinex","BTCUSD",1720343838770,0.0003,57699.0,57698.0,0.39413117]
["bitfinex","BTCUSD",1720343839111,0.0003,57699.0,57698.0,0.39066522]
["bitfinex","BTCUSD",1720343840547,0.173613,57699.0,57698.0,0.009213]
["bitfinex","BTCUSD",1720343841474,0.0003,57699.0,57698.0,0.125013]
["bitfinex","BTCUSD",1720343841810,0.0003,57699.0,57698.0,0.21012804]
["bitfinex","BTCUSD",1720343842051,0.0003,57699.0,57698.0,0.35722804]
["bitfinex","BTCUSD",1720343842560,0.0003,57699.0,57698.0,0.26836522]
["bitfinex","BTCUSD",1720343843111,0.0003,57699.0,57698.0,0.42529107]
["bitfinex","BTCUSD",1720343843739,0.0003,57699.0,57698.0,0.65860707]
["bitfinex","BTCUSD",1720343843940,0.0003,57699.0,57698.0,1.26378263]
["bitfinex","BTCUSD",1720343844138,0.15611401,57713.0,57712.0,0.38435222]
["bitfinex","BTCUSD",1720343844341,0.00083,57716.0,57715.0,0.12005222]
["bitfinex","BTCUSD",1720343845684,0.04752923,57716.0,57715.0,0.12005222]
["bitfinex","BTCUSD",1720343846187,0.00083,57716.0,57715.0,0.12005222]
["bitfinex","BTCUSD",1720343847101,0.00383,57716.0,57715.0,0.12005222]
["bitfinex","BTCUSD",1720343847432,0.00383,57716.0,57715.0,0.11995222]
["bitfinex","BTCUSD",1720343847783,0.00383,57716.0,57715.0,0.11985222]
["bitfinex","BTCUSD",1720343848020,0.00683,57716.0,57715.0,0.11985222]
["bitfinex","BTCUSD",1720343848402,0.00683,57716.0,57714.0,0.11975222]
["bitfinex","BTCUSD",1720343848604,0.173277,57711.0,57708.0,0.0002]
["bitfinex","BTCUSD",1720343848769,0.346549,57712.0,57706.0,0.0024062]
["bitfinex","BTCUSD",1720343849153,0.173289,57707.0,57702.0,0.0024062]
["bitfinex","BTCUSD",1720343849275,0.173296,57705.0,57703.0,0.11925222]
["bitfinex","BTCUSD",1720343849626,0.1148,57708.0,57698.0,0.12096522]
["bitfinex","BTCUSD",1720343849627,0.023,57704.0,57698.0,0.12096522]
["bitfinex","BTCUSD",1720343849827,0.173413,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343850160,0.0001,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343851845,0.2600754,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343852056,0.9764274,57699.0,57698.0,0.003213]
["bitfinex","BTCUSD",1720343852257,0.9764274,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343852258,0.889765,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343852548,0.543239,57699.0,57698.0,0.003213]
["bitfinex","BTCUSD",1720343852747,0.544239,57699.0,57698.0,0.003213]
["bitfinex","BTCUSD",1720343853272,0.0233,57699.0,57698.0,0.06256522]
["bitfinex","BTCUSD",1720343853453,0.0233,57699.0,57698.0,0.22311107]
["bitfinex","BTCUSD",1720343853454,0.0003,57699.0,57698.0,0.22311107]
["bitfinex","BTCUSD",1720343853660,0.0003,57699.0,57698.0,0.16475885]
["bitfinex","BTCUSD",1720343853803,0.0003,57699.0,57698.0,0.28451107]
["bitfinex","BTCUSD",1720343854003,0.0003,57699.0,57698.0,0.26806522]
["bitfinex","BTCUSD",1720343854406,0.0023,57699.0,57698.0,0.26806522]
["bitfinex","BTCUSD",1720343854814,0.0023,57699.0,57698.0,0.12096522]
["bitfinex","BTCUSD",1720343854815,0.175613,57699.0,57698.0,0.12096522]
["bitfinex","BTCUSD",1720343855014,0.522239,57699.0,57698.0,0.003213]
["bitfinex","BTCUSD",1720343855211,0.174613,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343855639,1.006065,57699.0,57698.0,0.004213]
["bitfinex","BTCUSD",1720343855847,0.658439,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343856046,0.42139494,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343856714,0.59470794,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343856923,0.542939,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343857409,0.0241,57699.0,57698.0,0.002213]
["bitfinex","BTCUSD",1720343857715,0.0241,57699.0,57698.0,0.121913]
["bitfinex","BTCUSD",1720343857716,0.0001,57699.0,57698.0,0.121913]
["bitfinex","BTCUSD",1720343858012,0.0011,57699.0,57698.0,0.120913]
["bitfinex","BTCUSD",1720343858417,0.0031,57699.0,57698.0,0.120913]
["bitfinex","BTCUSD",1720343858622,0.0032,57699.0,57698.0,0.120913]
["bitfinex","BTCUSD",1720343858822,0.0022,57699.0,57698.0,0.120913]
["bitfinex","BTCUSD",1720343858998,0.0022,57699.0,57698.0,0.003213]
["bitfinex","BTCUSD",1720343859782,0.0002,57699.0,57698.0,0.003213]
["bitfinex","BTCUSD",1720343859982,0.0003,57699.0,57698.0,0.004213]
["bitfinex","BTCUSD",1720343860998,0.0003,57699.0,57698.0,0.002213]
["bitfinex","BTCUSD",1720343861394,0.0003,57699.0,57698.0,0.004213]
["bitfinex","BTCUSD",1720343861763,0.0003,57699.0,57698.0,0.12196522]
["bitfinex","BTCUSD",1720343861883,0.0003,57699.0,57698.0,0.002213]
["bitfinex","BTCUSD",1720343862214,0.0003,57699.0,57698.0,0.004213]
["bitfinex","BTCUSD",1720343865027,0.173613,57699.0,57698.0,0.004213]
["bitfinex","BTCUSD",1720343865230,0.56007724,57699.0,57698.0,0.004213]
["bitfinex","BTCUSD",1720343866296,0.520239,57699.0,57698.0,0.003213]
["bitfinex","BTCUSD",1720343866504,0.524239,57699.0,57698.0,0.003213]
["bitfinex","BTCUSD",1720343866704,0.177613,57699.0,57698.0,0.003213]
["bitfinex","BTCUSD",1720343867078,0.173613,57699.0,57698.0,0.003213]
["bitfinex","BTCUSD",1720343867266,0.26137389,57699.0,57698.0,0.003213]
["bitfinex","BTCUSD",1720343867687,0.26137389,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343868502,0.180613,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343868903,0.176613,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343869108,0.179613,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343869937,0.872865,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343870143,0.895865,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343870434,1.06104545,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343873481,1.242491,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343873657,1.342491,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343884590,0.995865,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343886594,0.649239,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343886824,0.649239,57699.0,57698.0,0.121113]
["bitfinex","BTCUSD",1720343887029,0.1293,57699.0,57698.0,0.269813]
["bitfinex","BTCUSD",1720343887240,0.202613,57699.0,57698.0,0.269813]
["bitfinex","BTCUSD",1720343887661,0.302613,57699.0,57698.0,0.269813]
["bitfinex","BTCUSD",1720343888104,0.299613,57699.0,57698.0,0.269813]
["bitfinex","BTCUSD",1720343888304,0.299613,57699.0,57698.0,0.271813]
["bitfinex","BTCUSD",1720343888728,0.299613,57699.0,57698.0,0.269813]
["bitfinex","BTCUSD",1720343888933,0.298443,57699.0,57698.0,0.269813]
["bitfinex","BTCUSD",1720343889139,0.298443,57699.0,57698.0,0.270813]
["bitfinex","BTCUSD",1720343889718,0.298443,57699.0,57698.0,0.269813]
["bitfinex","BTCUSD",1720343890118,0.300443,57699.0,57698.0,0.269813]
["bitfinex","BTCUSD",1720343890746,0.12713,57699.0,57698.0,0.38956522]
["bitfinex","BTCUSD",1720343891150,0.10413,57699.0,57698.0,0.38956522]
["bitfinex","BTCUSD",1720343891499,0.10413,57699.0,57698.0,0.269813]
["bitfinex","BTCUSD",1720343892175,0.10413,57699.0,57698.0,0.38956522]
["bitfinex","BTCUSD",1720343892406,0.00413,57699.0,57698.0,0.269813]
["bitfinex","BTCUSD",1720343892525,0.00413,57699.0,57698.0,0.38956522]
["bitfinex","BTCUSD",1720343892731,0.00213,57699.0,57698.0,0.38956522]
["bitfinex","BTCUSD",1720343893969,0.00413,57699.0,57698.0,0.38956522]
["bitfinex","BTCUSD",1720343894170,0.00413,57699.0,57698.0,0.23606522]
["bitfinex","BTCUSD",1720343894372,0.547069,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343894575,0.993695,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343894999,0.992695,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343895359,0.298443,57699.0,57698.0,0.265013]
["bitfinex","BTCUSD",1720343895604,0.298443,57699.0,57698.0,0.38876522]
["bitfinex","BTCUSD",1720343895605,0.10213,57699.0,57698.0,0.38876522]
["bitfinex","BTCUSD",1720343895782,0.00213,57699.0,57698.0,0.38876522]
["bitfinex","BTCUSD",1720343895982,0.25924003,57699.0,57698.0,0.38876522]
["bitfinex","BTCUSD",1720343896185,0.10313,57699.0,57698.0,0.42479107]
["bitfinex","BTCUSD",1720343896387,0.10313,57699.0,57698.0,0.30503885]
["bitfinex","BTCUSD",1720343896388,0.00313,57699.0,57698.0,0.30503885]
["bitfinex","BTCUSD",1720343896628,0.00313,57699.0,57698.0,0.42825703]
["bitfinex","BTCUSD",1720343896779,0.00113,57699.0,57698.0,0.42825703]
["bitfinex","BTCUSD",1720343896998,0.00113,57699.0,57698.0,0.30850481]
["bitfinex","BTCUSD",1720343897210,0.00313,57699.0,57698.0,0.30850481]
["bitfinex","BTCUSD",1720343898436,0.00113,57699.0,57698.0,0.48182081]
["bitfinex","BTCUSD",1720343898661,0.00113,57699.0,57698.0,0.30850481]
["bitfinex","BTCUSD",1720343898808,0.00213,57699.0,57698.0,0.48482081]
["bitfinex","BTCUSD",1720343899581,0.00213,57699.0,57698.0,0.49282081]
["bitfinex","BTCUSD",1720343899582,0.00413,57699.0,57698.0,0.49282081]
["bitfinex","BTCUSD",1720343900068,0.00313,57699.0,57698.0,0.48782081]
["bitfinex","BTCUSD",1720343900271,0.00213,57699.0,57698.0,0.38976522]
["bitfinex","BTCUSD",1720343901459,0.00213,57699.0,57698.0,0.39276522]
["bitfinex","BTCUSD",1720343901662,0.00313,57699.0,57698.0,0.39276522]
["bitfinex","BTCUSD",1720343901862,0.00213,57699.0,57698.0,0.38776522]
["bitfinex","BTCUSD",1720343902412,0.00313,57699.0,57698.0,0.39276522]
["bitfinex","BTCUSD",1720343902687,0.00313,57699.0,57698.0,0.39676522]
["bitfinex","BTCUSD",1720343902926,0.02613,57699.0,57698.0,0.39676522]
["bitfinex","BTCUSD",1720343903597,0.00213,57699.0,57698.0,0.39176522]
["bitfinex","BTCUSD",1720343904688,0.00113,57699.0,57698.0,0.38876522]
["bitfinex","BTCUSD",1720343904905,0.00113,57699.0,57698.0,0.39176522]
["bitfinex","BTCUSD",1720343905094,0.00113,57699.0,57698.0,0.39476522]
["bitfinex","BTCUSD",1720343905300,0.00113,57699.0,57698.0,0.39176522]
["bitfinex","BTCUSD",1720343905497,0.00213,57699.0,57698.0,0.38876522]
["bitfinex","BTCUSD",1720343905848,0.00213,57699.0,57698.0,0.39376522]
["bitfinex","BTCUSD",1720343906048,0.00313,57699.0,57698.0,0.39676522]
["bitfinex","BTCUSD",1720343906241,0.04714708,57705.0,57700.0,0.0604]
["bitfinex","BTCUSD",1720343906546,0.174122,57706.0,57702.0,0.11975222]
["bitfinex","BTCUSD",1720343907573,0.174122,57706.0,57702.0,0.11965222]
["bitfinex","BTCUSD",1720343908090,0.22674112,57706.0,57703.0,0.23475222]
["bitfinex","BTCUSD",1720343908345,0.05344912,57706.0,57705.0,0.1527]
["bitfinex","BTCUSD",1720343908512,0.17644912,57706.0,57705.0,0.1527]
["bitfinex","BTCUSD",1720343910356,0.17644912,57706.0,57705.0,0.27185222]
["bitfinex","BTCUSD",1720343910556,0.07644912,57706.0,57705.0,0.1527]
["bitfinex","BTCUSD",1720343910759,0.17644912,57706.0,57705.0,0.27225222]
["bitfinex","BTCUSD",1720343910970,0.15344912,57706.0,57705.0,0.42608744]
["bitfinex","BTCUSD",1720343911334,0.15344912,57706.0,57705.0,0.38735222]
["bitfinex","BTCUSD",1720343911684,0.15344912,57706.0,57705.0,0.38725222]
["bitfinex","BTCUSD",1720343911889,0.05344912,57706.0,57705.0,0.38725222]
["bitfinex","BTCUSD",1720343912213,0.05444912,57706.0,57705.0,0.38715222]
["bitfinex","BTCUSD",1720343912417,0.05444912,57706.0,57705.0,0.2675]
["bitfinex","BTCUSD",1720343912960,0.05444912,57706.0,57705.0,0.2674]
["bitfinex","BTCUSD",1720343914158,0.05444912,57706.0,57705.0,0.2673]
["bitfinex","BTCUSD",1720343914716,0.05444912,57706.0,57705.0,0.38695222]
["bitfinex","BTCUSD",1720343915266,0.05444912,57706.0,57705.0,0.38685222]
["bitfinex","BTCUSD",1720343916395,0.05444912,57706.0,57705.0,0.38675222]
["bitfinex","BTCUSD",1720343916819,0.00283,57706.0,57705.0,1.14428078]
["bitfinex","BTCUSD",1720343917031,0.00283,57706.0,57705.0,1.49077078]
["bitfinex","BTCUSD",1720343917259,0.00283,57706.0,57705.0,1.65760856]
["bitfinex","BTCUSD",1720343917451,0.00283,57706.0,57705.0,1.83726078]
["bitfinex","BTCUSD",1720343917999,0.00183,57706.0,57705.0,1.83726078]
["bitfinex","BTCUSD",1720343918414,0.00183,57706.0,57705.0,1.84326078]
["bitfinex","BTCUSD",1720343918613,0.00183,57706.0,57705.0,1.84616078]
["bitfinex","BTCUSD",1720343918850,0.00283,57706.0,57705.0,1.49957078]
["bitfinex","BTCUSD",1720343919488,0.00283,57706.0,57705.0,1.49947078]
["bitfinex","BTCUSD",1720343920165,0.00283,57706.0,57705.0,1.84606078]
["bitfinex","BTCUSD",1720343920709,0.00293,57706.0,57705.0,1.84606078]
["bitfinex","BTCUSD",1720343922315,0.00293,57706.0,57705.0,1.66640856]
["bitfinex","BTCUSD",1720343922910,0.00293,57706.0,57705.0,1.84606078]
["bitfinex","BTCUSD",1720343923112,0.00303,57706.0,57705.0,1.84606078]
["bitfinex","BTCUSD",1720343923692,0.00303,57706.0,57705.0,1.66640856]
["bitfinex","BTCUSD",1720343923874,0.00313,57706.0,57705.0,1.84606078]
["bitfinex","BTCUSD",1720343924067,0.00313,57706.0,57705.0,1.66640856]
["bitfinex","BTCUSD",1720343924283,0.00313,57706.0,57705.0,1.84606078]
["bitfinex","BTCUSD",1720343930667,0.00313,57706.0,57705.0,1.94606078]
["bitfinex","BTCUSD",1720343932968,0.00313,57706.0,57705.0,1.84606078]
["bitfinex","BTCUSD",1720343933209,0.00313,57706.0,57705.0,1.94606078]
["bitfinex","BTCUSD",1720343935199,0.00313,57706.0,57705.0,1.84606078]
["bitfinex","BTCUSD",1720343935452,0.00313,57706.0,57705.0,1.94606078]
["bitfinex","BTCUSD",1720343937306,0.00313,57706.0,57705.0,1.49947078]
["bitfinex","BTCUSD",1720343939054,0.00313,57706.0,57705.0,0.30629578]
["bitfinex","BTCUSD",1720343939222,0.00313,57706.0,57705.0,0.4830559]
["bitfinex","BTCUSD",1720343939421,0.00313,57706.0,57705.0,1.1632459]
["bitfinex","BTCUSD",1720343939867,0.00313,57706.0,57705.0,1.45539455]
["bitfinex","BTCUSD",1720343940073,0.00313,57706.0,57705.0,1.63504677]
["bitfinex","BTCUSD",1720343940273,0.00313,57706.0,57705.0,1.98163677]
["bitfinex","BTCUSD",1720343940505,0.00313,57706.0,57705.0,1.63504677]
["bitfinex","BTCUSD",1720343940786,0.00213,57706.0,57705.0,1.62904677]
["bitfinex","BTCUSD",1720343940985,0.00213,57706.0,57705.0,1.62604677]
["bitfinex","BTCUSD",1720343940986,0.00113,57706.0,57705.0,1.62604677]
["bitfinex","BTCUSD",1720343941185,0.00213,57706.0,57705.0,1.63104677]
["bitfinex","BTCUSD",1720343941485,0.00313,57706.0,57705.0,1.63404677]
["bitfinex","BTCUSD",1720343941637,0.00113,57706.0,57705.0,1.62604677]
["bitfinex","BTCUSD",1720343942032,0.00113,57706.0,57705.0,0.12765222]
["bitfinex","BTCUSD",1720343942033,0.00313,57706.0,57705.0,0.12765222]
["bitfinex","BTCUSD",1720343942909,0.175422,57706.0,57705.0,0.12465222]
["bitfinex","BTCUSD",1720343943134,0.174592,57706.0,57705.0,0.005]
["bitfinex","BTCUSD",1720343943348,0.96666,57706.0,57705.0,0.005]
["bitfinex","BTCUSD",1720343943578,0.98966,57706.0,57705.0,0.005]
["bitfinex","BTCUSD",1720343943779,0.173299,57704.0,57701.0,0.0005]
["bitfinex","BTCUSD",1720343943983,0.173299,57704.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343943984,0.173313,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343944179,0.273513,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343945662,0.276513,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343946235,0.333313,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343947993,0.336313,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343949365,0.006,57699.0,57698.0,0.12086522]
["bitfinex","BTCUSD",1720343949612,0.006,57699.0,57698.0,0.001213]
["bitfinex","BTCUSD",1720343949811,0.006,57699.0,57698.0,0.12086522]
["bitfinex","BTCUSD",1720343950872,0.006,57699.0,57698.0,0.29418122]
["bitfinex","BTCUSD",1720343951001,0.006,57699.0,57698.0,0.17587519]
["bitfinex","BTCUSD",1720343952491,0.003,57699.0,57698.0,0.17587519]
["bitfinex","BTCUSD",1720343953099,0.0568,57705.0,57702.0,0.11965222]
["bitfinex","BTCUSD",1720343953800,0.0003,57706.0,57702.0,0.11965222]
["bitfinex","BTCUSD",1720343954648,0.0003,57706.0,57698.0,0.01167883]
["bitfinex","BTCUSD",1720343954649,0.0003,57706.0,57701.0,0.0005]
["bitfinex","BTCUSD",1720343954792,0.173296,57705.0,57701.0,0.0005]
["bitfinex","BTCUSD",1720343954996,0.0003,57706.0,57702.0,0.11965222]
["bitfinex","BTCUSD",1720343955319,0.0033,57706.0,57702.0,0.11965222]
["bitfinex","BTCUSD",1720343955525,0.176295,57705.0,57702.0,0.11965222]
["bitfinex","BTCUSD",1720343955716,0.003,57705.0,57702.0,0.11965222]
["bitfinex","BTCUSD",1720343955922,0.003,57705.0,57704.0,0.11965222]
["bitfinex","BTCUSD",1720343956236,0.003,57705.0,57704.0,0.13161744]
["bitfinex","BTCUSD",1720343957142,0.0003,57706.0,57705.0,0.11965222]
["bitfinex","BTCUSD",1720343957284,0.0033,57706.0,57705.0,0.11965222]
["bitfinex","BTCUSD",1720343957903,0.0003,57706.0,57705.0,0.11965222]
["bitfinex","BTCUSD",1720343958530,0.0033,57706.0,57705.0,0.11965222]
["bitfinex","BTCUSD",1720343958865,0.0003,57706.0,57705.0,0.11965222]
["bitfinex","BTCUSD",1720343959063,0.0023,57706.0,57705.0,0.11965222]
["bitfinex","BTCUSD",1720343959445,0.0023,57706.0,57703.0,0.1534]
["bitfinex","BTCUSD",1720343959649,0.0033,57706.0,57703.0,0.1534]
["bitfinex","BTCUSD",1720343960204,0.0033,57706.0,57703.0,0.23378947]
["bitfinex","BTCUSD",1720343960488,0.0033,57706.0,57703.0,0.1534]
["bitfinex","BTCUSD",1720343960489,0.0023,57706.0,57703.0,0.1534]
["bitfinex","BTCUSD",1720343961038,0.0003,57706.0,57705.0,0.11965222]
["bitfinex","BTCUSD",1720343961292,0.0013,57706.0,57703.0,0.1534]
["bitfinex","BTCUSD",1720343961444,0.0023,57706.0,57705.0,0.11965222]
["bitfinex","BTCUSD",1720343961644,0.0023,57706.0,57705.0,0.12205842]
["bitfinex","BTCUSD",1720343962061,0.0013,57706.0,57705.0,0.12205842]
["bitfinex","BTCUSD",1720343962636,0.0003,57706.0,57705.0,0.63585342]
["bitfinex","BTCUSD",1720343962977,0.0013,57706.0,57705.0,0.91428091]
["bitfinex","BTCUSD",1720343963171,0.0013,57706.0,57705.0,1.03393313]
["bitfinex","BTCUSD",1720343963533,0.0013,57706.0,57705.0,1.62116669]
["bitfinex","BTCUSD",1720343963969,0.0013,57706.0,57705.0,1.61816669]
["bitfinex","BTCUSD",1720343964411,0.0023,57706.0,57705.0,1.62416669]
["bitfinex","BTCUSD",1720343964805,0.0003,57706.0,57705.0,1.61516669]
["bitfinex","BTCUSD",1720343965011,0.0013,57706.0,57705.0,1.03393313]
["bitfinex","BTCUSD",1720343965222,0.0023,57706.0,57705.0,0.98428578]
["bitfinex","BTCUSD",1720343965420,0.0023,57706.0,57705.0,0.75099078]
["bitfinex","BTCUSD",1720343965657,0.0023,57706.0,57705.0,0.12865222]
["bitfinex","BTCUSD",1720343966095,0.0023,57706.0,57705.0,0.009]
["bitfinex","BTCUSD",1720343966273,0.0023,57706.0,57705.0,0.12865222]
["bitfinex","BTCUSD",1720343972085,0.0023,57706.0,57705.0,0.0095]
["bitfinex","BTCUSD",1720343972289,0.0023,57706.0,57705.0,0.12865222]
["bitfinex","BTCUSD",1720343972489,0.0007,57711.0,57705.0,0.12865222]
["bitfinex","BTCUSD",1720343972490,0.346549,57712.0,57705.0,0.12865222]
["bitfinex","BTCUSD",1720343972685,0.17328,57710.0,57706.0,0.0005]
["bitfinex","BTCUSD",1720343973343,0.173277,57711.0,57705.0,0.12865222]
["bitfinex","BTCUSD",1720343973774,0.173274,57712.0,57709.0,0.0005]
["bitfinex","BTCUSD",1720343974020,0.173274,57712.0,57708.0,0.11955222]
["bitfinex","BTCUSD",1720343974150,0.174274,57712.0,57708.0,0.11955222]
["bitfinex","BTCUSD",1720343974593,0.173274,57712.0,57708.0,0.11955222]
["bitfinex","BTCUSD",1720343974737,0.175274,57712.0,57708.0,0.09163499]
["bitfinex","BTCUSD",1720343974939,0.174274,57712.0,57708.0,0.09163499]
["bitfinex","BTCUSD",1720343975380,0.175274,57712.0,57708.0,0.09153499]
["bitfinex","BTCUSD",1720343975561,0.175274,57712.0,57700.0,0.0024062]
["bitfinex","BTCUSD",1720343975766,0.176274,57712.0,57700.0,0.0024062]
["bitfinex","BTCUSD",1720343976071,0.173277,57711.0,57706.0,0.09143499]
["bitfinex","BTCUSD",1720343976272,0.17328,57710.0,57706.0,0.03153499]
["bitfinex","BTCUSD",1720343976499,0.17328,57710.0,57705.0,0.09143499]
["bitfinex","BTCUSD",1720343977109,0.0001,57706.0,57705.0,0.09143499]
["bitfinex","BTCUSD",1720343977517,0.346554,57711.0,57704.0,0.03153499]
["bitfinex","BTCUSD",1720343977744,0.173281,57710.0,57704.0,0.09143499]
["bitfinex","BTCUSD",1720343977971,0.173281,57710.0,57703.0,0.09143499]
["bitfinex","BTCUSD",1720343978142,0.0001,57706.0,57703.0,0.09143499]
["bitfinex","BTCUSD",1720343978351,0.0001,57706.0,57705.0,0.003]
["bitfinex","BTCUSD",1720343978519,0.0001,57706.0,57705.0,0.002]
["bitfinex","BTCUSD",1720343978720,0.0001,57706.0,57700.0,0.0024062]
["bitfinex","BTCUSD",1720343978918,0.0001,57706.0,57700.0,0.05691003]
["bitfinex","BTCUSD",1720343979121,0.0001,57706.0,57705.0,0.09143499]
["bitfinex","BTCUSD",1720343979323,0.0002,57706.0,57705.0,0.33043499]
["bitfinex","BTCUSD",1720343980256,0.0002,57706.0,57705.0,0.239]
["bitfinex","BTCUSD",1720343980458,0.0002,57706.0,57705.0,0.37251267]
["bitfinex","BTCUSD",1720343980785,0.0012,57706.0,57705.0,0.33043499]
["bitfinex","BTCUSD",1720343980994,0.0002,57706.0,57705.0,0.33043499]
["bitfinex","BTCUSD",1720343981199,0.0002,57706.0,57705.0,0.33443499]
["bitfinex","BTCUSD",1720343981716,0.0012,57706.0,57705.0,0.33743499]
["bitfinex","BTCUSD",1720343981941,0.0022,57706.0,57705.0,0.40180931]
["bitfinex","BTCUSD",1720343982769,0.0022,57706.0,57705.0,0.31037432]
["bitfinex","BTCUSD",1720343983852,0.0022,57706.0,57705.0,0.34443499]
["bitfinex","BTCUSD",1720343985812,0.0022,57706.0,57705.0,0.34534799]
["bitfinex","BTCUSD",1720343990232,0.0022,57706.0,57705.0,0.34835419]
["bitfinex","BTCUSD",1720343990870,0.0022,57706.0,57705.0,0.35181958]
["bitfinex","BTCUSD",1720343991703,0.0022,57706.0,57705.0,0.41181958]
["bitfinex","BTCUSD",1720343991903,0.0022,57706.0,57705.0,0.45387822]
["bitfinex","BTCUSD",1720343992764,0.0022,57706.0,57705.0,0.62717322]
["bitfinex","BTCUSD",1720343993007,0.0022,57706.0,57705.0,0.62416702]
["bitfinex","BTCUSD",1720343993222,0.0022,57706.0,57705.0,0.6237192]
["bitfinex","BTCUSD",1720343995479,0.0022,57706.0,57705.0,0.62025381]
["bitfinex","BTCUSD",1720343997645,0.0022,57706.0,57705.0,0.51819517]
["bitfinex","BTCUSD",1720343998078,0.0022,57706.0,57705.0,0.52015035]
["bitfinex","BTCUSD",1720343998193,0.0022,57706.0,57705.0,0.51819517]
["bitfinex","BTCUSD",1720344002299,0.0022,57706.0,57705.0,0.34490017]
["bitfinex","BTCUSD",1720344007466,0.0022,57706.0,57705.0,0.34836566]
["bitfinex","BTCUSD",1720344007873,0.0022,57706.0,57705.0,0.34490017]
["bitfinex","BTCUSD",1720344008187,0.0829,57706.0,57705.0,0.35124799]
["bitfinex","BTCUSD",1720344008367,0.0022,57706.0,57705.0,0.35124799]
["bitfinex","BTCUSD",1720344009707,0.0022,57706.0,57705.0,0.35471344]
["bitfinex","BTCUSD",1720344010501,0.0022,57706.0,57705.0,0.87459844]
["bitfinex","BTCUSD",1720344010726,0.0022,57706.0,57705.0,1.07160497]
["bitfinex","BTCUSD",1720344011137,0.0022,57706.0,57705.0,1.01160497]
["bitfinex","BTCUSD",1720344011593,0.0022,57706.0,57705.0,0.66154952]
["bitfinex","BTCUSD",1720344011797,0.0022,57706.0,57705.0,0.52454299]
["bitfinex","BTCUSD",1720344012842,0.0022,57706.0,57705.0,0.35124799]
["bitfinex","BTCUSD",1720344015525,0.256192,57706.0,57705.0,0.014913]
["bitfinex","BTCUSD",1720344016511,0.0829,57706.0,57705.0,0.014913]
["bitfinex","BTCUSD",1720344016739,0.0022,57706.0,57705.0,0.014913]
["bitfinex","BTCUSD",1720344016936,0.0829,57706.0,57705.0,0.10634799]
["bitfinex","BTCUSD",1720344018179,0.0022,57706.0,57705.0,0.10634799]
["bitfinex","BTCUSD",1720344018380,0.0829,57706.0,57705.0,0.10634799]
["bitfinex","BTCUSD",1720344018637,0.0829,57706.0,57705.0,0.12821279]
["bitfinex","BTCUSD",1720344018749,0.0022,57706.0,57705.0,0.35627561]
["bitfinex","BTCUSD",1720344018954,0.0022,57706.0,57705.0,0.26741279]
["bitfinex","BTCUSD",1720344019411,0.0022,57706.0,57705.0,0.37971279]
["bitfinex","BTCUSD",1720344019744,0.0022,57706.0,57705.0,1.13724135]
["bitfinex","BTCUSD",1720344019913,0.0022,57706.0,57705.0,1.56453135]
["bitfinex","BTCUSD",1720344020118,0.0022,57706.0,57705.0,1.91112135]
["bitfinex","BTCUSD",1720344020877,0.0022,57706.0,57705.0,1.83042135]
["bitfinex","BTCUSD",1720344024362,0.0002,57706.0,57705.0,1.81642135]
["bitfinex","BTCUSD",1720344024561,0.0012,57706.0,57705.0,1.47683135]
["bitfinex","BTCUSD",1720344024786,0.0022,57706.0,57705.0,1.48683135]
["bitfinex","BTCUSD",1720344029367,0.0022,57706.0,57705.0,1.83342135]
["bitfinex","BTCUSD",1720344029568,0.0022,57706.0,57705.0,2.03342135]
["bitfinex","BTCUSD",1720344032907,0.1807,57728.0,57705.0,2.03342135]
["bitfinex","BTCUSD",1720344032908,0.0211813,57729.0,57728.0,0.0004]
["bitfinex","BTCUSD",1720344033121,0.1248813,57729.0,57728.0,0.0004]
["bitfinex","BTCUSD",1720344033340,0.13045059,57729.0,57728.0,0.0003]
["bitfinex","BTCUSD",1720344033544,0.00556929,57729.0,57728.0,0.09133499]
["bitfinex","BTCUSD",1720344033753,0.00556929,57729.0,57728.0,0.92251299]
["bitfinex","BTCUSD",1720344033974,0.00556929,57729.0,57728.0,1.00321299]
["bitfinex","BTCUSD",1720344034175,0.0173,57736.0,57733.0,0.173211]
["bitfinex","BTCUSD",1720344034379,0.0173,57736.0,57735.0,0.08133499]
["bitfinex","BTCUSD",1720344034582,0.0173,57736.0,57735.0,0.08123499]
["bitfinex","BTCUSD",1720344034780,0.0173,57736.0,57735.0,0.08113499]
["bitfinex","BTCUSD",1720344035138,0.0173,57736.0,57735.0,0.08103499]
["bitfinex","BTCUSD",1720344035341,0.0173,57736.0,57735.0,0.10146019]
["bitfinex","BTCUSD",1720344035342,0.02472162,57736.0,57735.0,0.10146019]
["bitfinex","BTCUSD",1720344035542,0.02472162,57736.0,57735.0,0.07003499]
["bitfinex","BTCUSD",1720344035942,0.02672162,57736.0,57735.0,0.07003499]
["bitfinex","BTCUSD",1720344036432,0.02672162,57736.0,57735.0,0.06993499]
["bitfinex","BTCUSD",1720344036628,0.02672162,57736.0,57735.0,0.06983499]
["bitfinex","BTCUSD",1720344037532,0.02672162,57736.0,57735.0,0.06973499]
["bitfinex","BTCUSD",1720344037943,0.02672162,57736.0,57730.0,0.17668295]
["bitfinex","BTCUSD",1720344037944,0.0154,57735.0,57734.0,0.0002]
["bitfinex","BTCUSD",1720344038094,0.0154,57735.0,57734.0,0.06963499]
["bitfinex","BTCUSD",1720344038293,0.02281776,57735.0,57734.0,0.06963499]
["bitfinex","BTCUSD",1720344038761,0.02281776,57735.0,57734.0,0.0002]
["bitfinex","BTCUSD",1720344038995,0.02281776,57735.0,57732.0,0.0002]
["bitfinex","BTCUSD",1720344039210,0.02281776,57735.0,57730.0,0.0002]
["bitfinex","BTCUSD",1720344039771,0.173217,57731.0,57730.0,0.0002]
["bitfinex","BTCUSD",1720344039974,0.20353092,57731.0,57730.0,0.0002]
["bitfinex","BTCUSD",1720344040357,0.20343092,57731.0,57730.0,0.0002]
["bitfinex","BTCUSD",1720344040758,0.20333092,57731.0,57730.0,0.0002]
["bitfinex","BTCUSD",1720344040960,0.20333092,57731.0,57730.0,0.0042]
["bitfinex","BTCUSD",1720344041186,0.20323092,57731.0,57730.0,0.0042]
["bitfinex","BTCUSD",1720344041387,0.02355531,57731.0,57730.0,0.004]
["bitfinex","BTCUSD",1720344041608,0.19677231,57731.0,57730.0,0.004]
["bitfinex","BTCUSD",1720344042417,1.52836524,57731.0,57730.0,0.008]
["bitfinex","BTCUSD",1720344042611,1.81075248,57731.0,57730.0,0.0038]
["bitfinex","BTCUSD",1720344042811,0.0183,57719.0,57714.0,0.06963499]
["bitfinex","BTCUSD",1720344043035,0.191553,57719.0,57717.0,0.52876015]
["bitfinex","BTCUSD",1720344043229,0.173259,57717.0,57714.0,0.06963499]
["bitfinex","BTCUSD",1720344043477,0.00808749,57718.0,57714.0,0.0002]
["bitfinex","BTCUSD",1720344043703,0.00807822,57716.0,57714.0,0.0002]
["bitfinex","BTCUSD",1720344043920,0.0183,57719.0,57712.0,0.06963499]
["bitfinex","BTCUSD",1720344044120,0.0183,57719.0,57707.0,0.0030062]
["bitfinex","BTCUSD",1720344044121,0.00806358,57715.0,57714.0,0.0002]
["bitfinex","BTCUSD",1720344044361,0.173272,57713.0,57710.0,0.0002]
["bitfinex","BTCUSD",1720344044730,0.00804038,57712.0,57710.0,0.0002]
["bitfinex","BTCUSD",1720344045317,0.17318,57710.0,57709.0,0.0002]
["bitfinex","BTCUSD",1720344045536,0.0183,57711.0,57708.0,0.06963499]
["bitfinex","BTCUSD",1720344045537,0.0182,57711.0,57708.0,0.06963499]
["bitfinex","BTCUSD",1720344045739,0.173286,57708.0,57707.0,0.0002]
["bitfinex","BTCUSD",1720344045979,0.519776,57706.0,57705.0,0.000913]
["bitfinex","BTCUSD",1720344046308,0.52776864,57706.0,57705.0,0.000913]
["bitfinex","BTCUSD",1720344046600,0.52766864,57706.0,57705.0,0.000913]
["bitfinex","BTCUSD",1720344046789,0.52756864,57706.0,57705.0,0.000913]
["bitfinex","BTCUSD",1720344047383,0.6188132,57706.0,57705.0,0.000913]
["bitfinex","BTCUSD",1720344047588,0.6188132,57706.0,57705.0,0.007913]
["bitfinex","BTCUSD",1720344047795,0.6187132,57706.0,57705.0,0.007913]
["bitfinex","BTCUSD",1720344048018,0.52746864,57706.0,57705.0,0.007913]
["bitfinex","BTCUSD",1720344048440,0.18128464,57706.0,57705.0,0.007913]
["bitfinex","BTCUSD",1720344048856,0.18128464,57706.0,57705.0,0.014913]
["bitfinex","BTCUSD",1720344050116,0.18118464,57706.0,57705.0,0.014913]
["bitfinex","BTCUSD",1720344050316,0.18108464,57706.0,57705.0,0.014913]
["bitfinex","BTCUSD",1720344051077,0.18098464,57706.0,57705.0,0.014913]
["bitfinex","BTCUSD",1720344051273,0.18088464,57706.0,57705.0,0.014913]
["bitfinex","BTCUSD",1720344051699,0.18078464,57706.0,57705.0,0.014913]
["bitfinex","BTCUSD",1720344052751,0.18068464,57706.0,57705.0,0.014913]
["bitfinex","BTCUSD",1720344054764,0.18078464,57706.0,57705.0,0.014913]
["bitfinex","BTCUSD",1720344055168,0.18078464,57706.0,57705.0,0.015013]
["bitfinex","BTCUSD",1720344055819,0.18078464,57706.0,57705.0,0.015113]
["bitfinex","BTCUSD",1720344055983,0.28021885,57706.0,57705.0,0.015113]
["bitfinex","BTCUSD",1720344056396,0.28031885,57706.0,57705.0,0.015113]
["bitfinex","BTCUSD",1720344056776,1.01468685,57706.0,57705.0,0.015113]
["bitfinex","BTCUSD",1720344057179,1.01478685,57706.0,57705.0,0.015113]
["bitfinex","BTCUSD",1720344057600,1.01478685,57706.0,57705.0,0.015213]
["bitfinex","BTCUSD",1720344058643,0.00829264,57706.0,57705.0,0.116213]
["bitfinex","BTCUSD",1720344059059,0.18158464,57706.0,57705.0,0.109213]
["bitfinex","BTCUSD",1720344059265,0.00829264,57706.0,57705.0,0.109213]
["bitfinex","BTCUSD",1720344062132,0.00829264,57706.0,57705.0,0.17884799]
["bitfinex","BTCUSD",1720344062332,0.00829264,57706.0,57705.0,0.109213]
["bitfinex","BTCUSD",1720344062806,0.00829264,57706.0,57705.0,0.17884799]
["bitfinex","BTCUSD",1720344062926,0.00829264,57706.0,57705.0,0.109213]
["bitfinex","BTCUSD",1720344064232,0.00829264,57706.0,57705.0,0.17884799]
["bitfinex","BTCUSD",1720344064381,0.00829264,57706.0,57705.0,0.38466779]
["bitfinex","BTCUSD",1720344064581,0.00829264,57706.0,57705.0,0.35777279]
["bitfinex","BTCUSD",1720344064830,0.00829264,57706.0,57705.0,0.32524799]
["bitfinex","BTCUSD",1720344065130,0.08898451,57706.0,57705.0,0.32524799]
["bitfinex","BTCUSD",1720344065871,0.08898451,57706.0,57705.0,0.33124799]
["bitfinex","BTCUSD",1720344066125,0.08898451,57706.0,57705.0,0.33724799]
["bitfinex","BTCUSD",1720344067427,0.60886051,57706.0,57705.0,0.013213]
["bitfinex","BTCUSD",1720344067668,0.66309473,57706.0,57705.0,0.013213]
["bitfinex","BTCUSD",1720344067844,0.00828451,57706.0,57705.0,0.013213]
["bitfinex","BTCUSD",1720344068196,0.00828451,57706.0,57705.0,0.115213]
["bitfinex","BTCUSD",1720344069044,0.00828451,57706.0,57705.0,0.109213]
["bitfinex","BTCUSD",1720344069346,0.00828451,57706.0,57705.0,0.109413]
["bitfinex","BTCUSD",1720344069547,0.00828451,57706.0,57705.0,0.255813]
["bitfinex","BTCUSD",1720344069748,0.00828492,57706.0,57705.0,0.255613]
["bitfinex","BTCUSD",1720344070126,0.0003,57706.0,57705.0,0.255613]
["bitfinex","BTCUSD",1720344070427,0.0003,57706.0,57705.0,0.32524799]
["bitfinex","BTCUSD",1720344070588,0.00827562,57706.0,57705.0,0.32524799]
["bitfinex","BTCUSD",1720344070802,0.00827562,57706.0,57705.0,0.255813]
["bitfinex","BTCUSD",1720344071701,0.00827562,57706.0,57705.0,0.36123856]
["bitfinex","BTCUSD",1720344071903,0.00827562,57706.0,57705.0,0.53306779]
["bitfinex","BTCUSD",1720344072116,0.0003,57706.0,57705.0,0.93965779]
["bitfinex","BTCUSD",1720344072321,0.0003,57706.0,57705.0,0.50054299]
["bitfinex","BTCUSD",1720344072870,0.0003,57706.0,57705.0,0.50254299]
["bitfinex","BTCUSD",1720344073070,0.0003,57706.0,57705.0,1.25372299]
["bitfinex","BTCUSD",1720344073249,0.0003,57706.0,57705.0,1.42936655]
["bitfinex","BTCUSD",1720344073434,0.0003,57706.0,57705.0,1.43536655]
["bitfinex","BTCUSD",1720344073642,0.0003,57706.0,57705.0,1.38136655]
["bitfinex","BTCUSD",1720344074079,0.0003,57706.0,57705.0,1.03477655]
["bitfinex","BTCUSD",1720344074290,0.0003,57706.0,57705.0,0.33724799]
["bitfinex","BTCUSD",1720344074493,0.0003,57706.0,57705.0,0.66225839]
["bitfinex","BTCUSD",1720344074733,0.0003,57706.0,57705.0,0.57054299]
["bitfinex","BTCUSD",1720344074937,0.0003,57706.0,57705.0,0.51054299]
["bitfinex","BTCUSD",1720344075114,0.0003,57706.0,57705.0,0.787498]
["bitfinex","BTCUSD",1720344075274,0.0003,57706.0,57705.0,0.85713299]
["bitfinex","BTCUSD",1720344075473,0.0003,57706.0,57705.0,0.99239227]
["bitfinex","BTCUSD",1720344076311,0.346495,57721.0,57714.0,0.0002]
["bitfinex","BTCUSD",1720344076457,0.023,57720.0,57714.0,0.0002]
["bitfinex","BTCUSD",1720344076661,0.00800908,57720.0,57718.0,0.0002]
["bitfinex","BTCUSD",1720344076902,0.00800908,57720.0,57718.0,0.0001]
["bitfinex","BTCUSD",1720344077100,0.173237,57725.0,57717.0,0.06933499]
["bitfinex","BTCUSD",1720344077302,0.00799516,57719.0,57717.0,0.06933499]
["bitfinex","BTCUSD",1720344077503,0.21986225,57725.0,57716.0,0.2544]
["bitfinex","BTCUSD",1720344077681,0.00804395,57718.0,57717.0,0.0030062]
["bitfinex","BTCUSD",1720344077906,0.0999,57723.0,57717.0,0.0030062]
["bitfinex","BTCUSD",1720344078101,0.00804395,57718.0,57716.0,0.32373499]
["bitfinex","BTCUSD",1720344078321,0.0999,57723.0,57716.0,0.32373499]
["bitfinex","BTCUSD",1720344078519,0.1999,57723.0,57717.0,0.06933499]
["bitfinex","BTCUSD",1720344078726,0.1999,57723.0,57717.0,0.06923499]
["bitfinex","BTCUSD",1720344078928,0.04531643,57722.0,57716.0,0.32363499]
["bitfinex","BTCUSD",1720344079246,0.14531643,57722.0,57716.0,0.32353499]
["bitfinex","BTCUSD",1720344079386,0.31856043,57722.0,57717.0,0.001]
["bitfinex","BTCUSD",1720344079582,0.08449587,57721.0,57717.0,0.001]
["bitfinex","BTCUSD",1720344079799,0.18449587,57721.0,57716.0,0.32353499]
["bitfinex","BTCUSD",1720344080264,0.18449587,57721.0,57716.0,0.32453499]
["bitfinex","BTCUSD",1720344080440,0.09467587,57722.0,57716.0,0.32443499]
["bitfinex","BTCUSD",1720344080636,0.26792087,57722.0,57716.0,0.32343499]
["bitfinex","BTCUSD",1720344080840,0.346506,57719.0,57709.0,0.1117062]
["bitfinex","BTCUSD",1720344081043,0.866295,57717.0,57716.0,0.001]
["bitfinex","BTCUSD",1720344081241,0.196259,57717.0,57716.0,0.001]
["bitfinex","BTCUSD",1720344081443,0.196259,57717.0,57716.0,0.002]
["bitfinex","BTCUSD",1720344081784,0.196259,57717.0,57716.0,0.0009]
["bitfinex","BTCUSD",1720344081965,0.196259,57717.0,57716.0,0.0019]
["bitfinex","BTCUSD",1720344082437,0.542777,57717.0,57716.0,0.001]
["bitfinex","BTCUSD",1720344082926,0.542777,57717.0,57716.0,0.002]
["bitfinex","BTCUSD",1720344083136,0.542777,57717.0,57716.0,0.0019]
["bitfinex","BTCUSD",1720344083348,0.542777,57717.0,57716.0,0.0009]
["bitfinex","BTCUSD",1720344083673,0.30429938,57717.0,57716.0,0.0009]
["bitfinex","BTCUSD",1720344084082,0.173265,57715.0,57713.0,0.2544]
["bitfinex","BTCUSD",1720344084484,0.00802687,57714.0,57713.0,0.2544]
["bitfinex","BTCUSD",1720344084964,0.00792687,57714.0,57713.0,0.2544]
["bitfinex","BTCUSD",1720344085094,0.173271,57713.0,57710.0,0.1087]
["bitfinex","BTCUSD",1720344085474,0.00800759,57712.0,57710.0,0.1087]
["bitfinex","BTCUSD",1720344086459,0.00790759,57712.0,57710.0,0.1087]
["bitfinex","BTCUSD",1720344087549,0.05276116,57711.0,57709.0,0.1457]
["bitfinex","BTCUSD",1720344087771,0.18108259,57712.0,57709.0,0.1457]
["bitfinex","BTCUSD",1720344087919,0.18108259,57712.0,57710.0,0.002]
["bitfinex","BTCUSD",1720344087920,0.173275,57712.0,57710.0,0.002]
["bitfinex","BTCUSD",1720344088321,0.519831,57711.0,57710.0,0.002]
["bitfinex","BTCUSD",1720344088542,0.173288,57708.0,57705.0,0.000913]
["bitfinex","BTCUSD",1720344088744,0.15573419,57710.0,57705.0,0.000913]
["bitfinex","BTCUSD",1720344088955,0.34657,57709.0,57705.0,0.000913]
["bitfinex","BTCUSD",1720344089181,0.173288,57708.0,57705.0,0.000913]
["bitfinex","BTCUSD",1720344089520,0.173188,57708.0,57705.0,0.000913]
["bitfinex","BTCUSD",1720344089721,0.173088,57708.0,57705.0,0.007913]
["bitfinex","BTCUSD",1720344090143,0.173088,57708.0,57705.0,0.000913]
["bitfinex","BTCUSD",1720344090365,0.1559102,57710.0,57705.0,0.000913]
["bitfinex","BTCUSD",1720344090571,0.173281,57710.0,57707.0,0.06923499]
["bitfinex","BTCUSD",1720344090790,0.173281,57710.0,57706.0,0.17793499]
["bitfinex","BTCUSD",1720344091042,0.15590358,57713.0,57706.0,0.1411548]
["bitfinex","BTCUSD",1720344091168,0.32917158,57714.0,57708.0,0.1457]
["bitfinex","BTCUSD",1720344091375,0.17328,57710.0,57708.0,0.1457]
["bitfinex","BTCUSD",1720344091575,0.1,57713.0,57708.0,0.1457]
["bitfinex","BTCUSD",1720344091775,0.18789275,57714.0,57708.0,0.1457]
["bitfinex","BTCUSD",1720344092100,0.25580358,57713.0,57708.0,0.1457]
["bitfinex","BTCUSD",1720344092299,0.32907858,57712.0,57708.0,0.1457]
["bitfinex","BTCUSD",1720344092503,0.173277,57711.0,57708.0,0.1457]
["bitfinex","BTCUSD",1720344093039,0.00791084,57710.0,57708.0,0.1457]
["bitfinex","BTCUSD",1720344093184,0.00781084,57710.0,57708.0,0.1457]
["bitfinex","BTCUSD",1720344093800,0.00771084,57710.0,57708.0,0.1457]
["bitfinex","BTCUSD",1720344094195,0.18089084,57710.0,57708.0,0.1457]
["bitfinex","BTCUSD",1720344094807,0.18079084,57710.0,57708.0,0.1457]
["bitfinex","BTCUSD",1720344095001,0.173292,57706.0,57705.0,0.0087661]
["bitfinex","BTCUSD",1720344095207,0.52768014,57706.0,57705.0,0.0087661]
["bitfinex","BTCUSD",1720344095471,0.18109614,57706.0,57705.0,0.0087661]
["bitfinex","BTCUSD",1720344096481,0.18109614,57706.0,57705.0,0.0107661]
["bitfinex","BTCUSD",1720344096695,0.52768014,57706.0,57705.0,0.0107661]
["bitfinex","BTCUSD",1720344097773,0.63702783,57706.0,57705.0,0.0107661]
["bitfinex","BTCUSD",1720344098011,0.60828014,57706.0,57705.0,0.0107661]
["bitfinex","BTCUSD",1720344098602,0.52758014,57706.0,57705.0,0.0127661]
["bitfinex","BTCUSD",1720344098812,0.60828014,57706.0,57705.0,0.0127661]
["bitfinex","BTCUSD",1720344099148,0.60818014,57706.0,57705.0,0.0087661]
["bitfinex","BTCUSD",1720344099747,0.60828014,57706.0,57705.0,0.0087661]
["bitfinex","BTCUSD",1720344099950,0.60828014,57706.0,57705.0,0.0088661]
["bitfinex","BTCUSD",1720344100401,0.26169614,57706.0,57705.0,0.0088661]
["bitfinex","BTCUSD",1720344100836,0.26179614,57706.0,57705.0,0.0088661]
["bitfinex","BTCUSD",1720344101409,0.26189614,57706.0,57705.0,0.0088661]
["bitfinex","BTCUSD",1720344101622,0.26189614,57706.0,57705.0,0.0089661]
["bitfinex","BTCUSD",1720344103401,0.26189614,57706.0,57705.0,0.0090661]
["bitfinex","BTCUSD",1720344103601,1.03637345,57706.0,57705.0,0.0090661]
["bitfinex","BTCUSD",1720344103846,1.19231422,57706.0,57705.0,0.0090661]
["bitfinex","BTCUSD",1720344104043,1.03637345,57706.0,57705.0,0.0090661]
["bitfinex","BTCUSD",1720344104450,1.19233396,57706.0,57705.0,0.0090661]
["bitfinex","BTCUSD",1720344104624,1.03637345,57706.0,57705.0,0.0090661]
["bitfinex","BTCUSD",1720344105232,1.19232656,57706.0,57705.0,0.0090661]
["bitfinex","BTCUSD",1720344105436,1.48894814,57706.0,57705.0,0.0090661]
["bitfinex","BTCUSD",1720344105843,1.46004814,57706.0,57705.0,0.0090661]
["bitfinex","BTCUSD",1720344106361,1.42464814,57706.0,57705.0,0.0090661]
["bitfinex","BTCUSD",1720344108068,1.68884814,57706.0,57705.0,0.0090661]
["bitfinex","BTCUSD",1720344108269,1.68884814,57706.0,57698.0,0.000913]
["bitfinex","BTCUSD",1720344108270,1.277491,57699.0,57698.0,0.000913]
["bitfinex","BTCUSD",1720344108478,1.277491,57699.0,57696.0,0.0023413]
["bitfinex","BTCUSD",1720344108479,0.866595,57697.0,57696.0,0.0023413]
["bitfinex","BTCUSD",1720344108678,0.966595,57697.0,57696.0,0.0023413]
["bitfinex","BTCUSD",1720344108885,0.97441654,57697.0,57696.0,0.0023413]
["bitfinex","BTCUSD",1720344109083,1.07811654,57697.0,57696.0,0.0023413]
["bitfinex","BTCUSD",1720344109524,0.38474054,57697.0,57696.0,0.0023413]
["bitfinex","BTCUSD",1720344109841,0.73137854,57697.0,57696.0,0.2661413]
["bitfinex","BTCUSD",1720344110375,0.73127854,57697.0,57696.0,0.2661413]
["bitfinex","BTCUSD",1720344110571,0.86464772,57697.0,57696.0,0.2661413]
["bitfinex","BTCUSD",1720344110799,0.82624974,57697.0,57696.0,0.2661413]
["bitfinex","BTCUSD",1720344110956,0.83514269,57697.0,57696.0,0.2661413]
["bitfinex","BTCUSD",1720344111775,0.83714269,57697.0,57696.0,0.2671413]
["bitfinex","BTCUSD",1720344111985,0.83704269,57697.0,57696.0,0.2661413]
["bitfinex","BTCUSD",1720344112184,0.83704269,57697.0,57696.0,0.2671413]
["bitfinex","BTCUSD",1720344112425,0.83504269,57697.0,57696.0,0.2661413]
["bitfinex","BTCUSD",1720344112627,0.83704269,57697.0,57696.0,0.2671413]
["bitfinex","BTCUSD",1720344112831,0.83694269,57697.0,57696.0,0.2671413]
["bitfinex","BTCUSD",1720344113149,0.83684269,57697.0,57696.0,0.2671413]
["bitfinex","BTCUSD",1720344113348,0.83484269,57697.0,57696.0,0.2661413]
["bitfinex","BTCUSD",1720344113539,0.83484269,57697.0,57696.0,0.2651413]
["bitfinex","BTCUSD",1720344113741,0.88500271,57697.0,57696.0,0.2661413]
["bitfinex","BTCUSD",1720344113979,0.88500271,57697.0,57696.0,0.1519413]
["bitfinex","BTCUSD",1720344114589,0.91629954,57697.0,57696.0,0.1519413]
["bitfinex","BTCUSD",1720344114949,0.91629954,57697.0,57696.0,0.1520413]
["bitfinex","BTCUSD",1720344115550,0.91429954,57697.0,57696.0,0.1520413]
["bitfinex","BTCUSD",1720344115998,0.91429954,57697.0,57696.0,0.1530413]
["bitfinex","BTCUSD",1720344116403,0.91429954,57697.0,57696.0,0.1520413]
["bitfinex","BTCUSD",1720344116597,0.91429954,57697.0,57696.0,0.1510413]
["bitfinex","BTCUSD",1720344116801,0.91429954,57697.0,57696.0,0.1520413]
["bitfinex","BTCUSD",1720344117046,0.91429954,57697.0,57696.0,0.1530413]
["bitfinex","BTCUSD",1720344117577,0.83359954,57697.0,57696.0,0.1530413]
["bitfinex","BTCUSD",1720344117772,0.91429954,57697.0,57696.0,0.1531413]
["bitfinex","BTCUSD",1720344118017,0.91429954,57697.0,57696.0,0.1521413]
["bitfinex","BTCUSD",1720344118339,0.91429954,57697.0,57696.0,0.1531413]
["bitfinex","BTCUSD",1720344118661,0.91429954,57697.0,57696.0,0.0045413]
["bitfinex","BTCUSD",1720344118975,0.91429954,57697.0,57696.0,0.0055543]
["bitfinex","BTCUSD",1720344121475,0.91429954,57697.0,57696.0,0.0045543]
["bitfinex","BTCUSD",1720344121833,1.12756836,57697.0,57696.0,0.0055543]
["bitfinex","BTCUSD",1720344122451,1.04686836,57697.0,57696.0,0.0045543]
["bitfinex","BTCUSD",1720344122635,0.15705297,57697.0,57696.0,0.33608929]
["bitfinex","BTCUSD",1720344123420,0.05705297,57697.0,57696.0,0.37061342]
["bitfinex","BTCUSD",1720344123673,0.00889295,57697.0,57696.0,0.60493542]
["bitfinex","BTCUSD",1720344123893,0.069471,57704.0,57703.0,0.33153499]
["bitfinex","BTCUSD",1720344124098,0.00113,57706.0,57704.0,0.2623]
["bitfinex","BTCUSD",1720344124416,0.00113,57706.0,57705.0,0.2623]
["bitfinex","BTCUSD",1720344124417,0.08183,57706.0,57705.0,0.2623]
["bitfinex","BTCUSD",1720344124559,0.08183,57706.0,57705.0,0.33153499]
["bitfinex","BTCUSD",1720344124560,0.12897673,57706.0,57705.0,0.33153499]
["bitfinex","BTCUSD",1720344124761,0.08183,57706.0,57705.0,0.33153499]
["bitfinex","BTCUSD",1720344124962,0.00113,57706.0,57705.0,0.36468849]
["bitfinex","BTCUSD",1720344125850,0.00113,57706.0,57705.0,0.33153499]
["bitfinex","BTCUSD",1720344126198,0.00113,57706.0,57705.0,0.33753499]
["bitfinex","BTCUSD",1720344127650,0.03197856,57714.0,57712.0,0.06923499]
["bitfinex","BTCUSD",1720344127842,0.02719333,57715.0,57713.0,0.2623]
["bitfinex","BTCUSD",1720344128042,0.07418729,57715.0,57713.0,0.2623]
["bitfinex","BTCUSD",1720344128252,0.44883,57717.0,57713.0,0.2623]
["bitfinex","BTCUSD",1720344128674,0.00895765,57715.0,57713.0,0.2623]
["bitfinex","BTCUSD",1720344128878,0.00895765,57715.0,57713.0,0.2622]
["bitfinex","BTCUSD",1720344129495,0.00895765,57715.0,57713.0,0.2621]
["bitfinex","BTCUSD",1720344130738,0.00895765,57715.0,57713.0,0.33133499]
["bitfinex","BTCUSD",1720344130949,0.00895765,57715.0,57713.0,0.2621]
["bitfinex","BTCUSD",1720344131489,0.00895765,57715.0,57713.0,0.262]
["bitfinex","BTCUSD",1720344132092,0.00895765,57715.0,57713.0,0.2619]
["bitfinex","BTCUSD",1720344132746,0.00895765,57715.0,57713.0,0.2618]
["bitfinex","BTCUSD",1720344133755,0.00895765,57715.0,57714.0,0.1543035]
["bitfinex","BTCUSD",1720344134160,0.00895765,57715.0,57714.0,0.1542035]
["bitfinex","BTCUSD",1720344134502,0.00895765,57715.0,57714.0,0.1211]
["bitfinex","BTCUSD",1720344134900,0.00895765,57715.0,57714.0,0.121]
["bitfinex","BTCUSD",1720344135734,0.00895765,57715.0,57714.0,0.2749]
["bitfinex","BTCUSD",1720344136152,0.00895765,57715.0,57714.0,0.2748]
["bitfinex","BTCUSD",1720344136776,0.00895765,57715.0,57714.0,0.34403499]
["bitfinex","BTCUSD",1720344137354,0.00895765,57715.0,57714.0,0.34393499]
["bitfinex","BTCUSD",1720344138347,0.00895765,57715.0,57714.0,0.34383499]
["bitfinex","BTCUSD",1720344138866,0.00895765,57715.0,57714.0,0.34373499]
["bitfinex","BTCUSD",1720344139460,0.00895765,57715.0,57714.0,0.2745]
["bitfinex","BTCUSD",1720344139854,0.00895765,57715.0,57714.0,0.2744]
["bitfinex","BTCUSD",1720344140596,0.00895765,57715.0,57714.0,0.2743]
["bitfinex","BTCUSD",1720344141197,0.00895765,57715.0,57714.0,0.2742]
["bitfinex","BTCUSD",1720344141400,0.00895765,57715.0,57714.0,0.37807911]
["bitfinex","BTCUSD",1720344141924,0.04669765,57716.0,57715.0,0.22313499]
["bitfinex","BTCUSD",1720344142126,0.00083,57717.0,57716.0,0.22303499]
["bitfinex","BTCUSD",1720344143685,0.00083,57717.0,57716.0,0.76577162]
["bitfinex","BTCUSD",1720344144085,0.00083,57717.0,57716.0,1.11229562]
["bitfinex","BTCUSD",1720344144290,0.00083,57717.0,57716.0,1.23719562]
["bitfinex","BTCUSD",1720344144827,0.00183,57717.0,57716.0,1.47493918]
["bitfinex","BTCUSD",1720344145446,0.00183,57717.0,57716.0,1.47503918]
["bitfinex","BTCUSD",1720344145670,0.00183,57717.0,57716.0,1.82156318]
["bitfinex","BTCUSD",1720344145881,0.00183,57717.0,57716.0,1.76156318]
["bitfinex","BTCUSD",1720344146080,0.00183,57717.0,57716.0,1.47503918]
["bitfinex","BTCUSD",1720344146324,0.00193,57717.0,57716.0,1.41503918]
["bitfinex","BTCUSD",1720344146669,0.00203,57717.0,57716.0,1.41503918]
["bitfinex","BTCUSD",1720344147068,0.00103,57717.0,57716.0,1.41903918]
["bitfinex","BTCUSD",1720344147267,0.00113,57717.0,57716.0,1.41503918]
["bitfinex","BTCUSD",1720344147566,0.00113,57717.0,57716.0,1.42403918]
["bitfinex","BTCUSD",1720344147763,0.00113,57717.0,57716.0,1.42803918]
["bitfinex","BTCUSD",1720344147943,0.00113,57717.0,57716.0,1.41903918]
["bitfinex","BTCUSD",1720344148143,0.00113,57717.0,57716.0,1.40808855]
["bitfinex","BTCUSD",1720344148348,0.00113,57717.0,57716.0,1.40408855]
["bitfinex","BTCUSD",1720344148720,0.00113,57717.0,57716.0,1.41618855]
["bitfinex","BTCUSD",1720344150313,0.00113,57717.0,57716.0,1.06966455]
["bitfinex","BTCUSD",1720344151967,0.00113,57717.0,57716.0,0.72314055]
["bitfinex","BTCUSD",1720344152954,0.00113,57717.0,57716.0,0.37223499]
["bitfinex","BTCUSD",1720344153127,0.00113,57717.0,57716.0,1.03964285]
["bitfinex","BTCUSD",1720344154084,0.00113,57717.0,57716.0,0.37314799]
["bitfinex","BTCUSD",1720344154305,0.00113,57717.0,57716.0,0.54640999]
["bitfinex","BTCUSD",1720344155961,0.00113,57717.0,57716.0,0.95293399]
["bitfinex","BTCUSD",1720344156161,0.00113,57717.0,57716.0,0.89293399]
["bitfinex","BTCUSD",1720344156382,0.00113,57717.0,57716.0,0.54640999]
["bitfinex","BTCUSD",1720344156959,0.00113,57717.0,57716.0,0.99711457]
["bitfinex","BTCUSD",1720344157551,0.00113,57717.0,57716.0,0.89293399]
["bitfinex","BTCUSD",1720344157986,0.00113,57717.0,57716.0,0.37314799]
["bitfinex","BTCUSD",1720344160952,0.07116459,57727.0,57716.0,0.37314799]
["bitfinex","BTCUSD",1720344161272,0.173229,57727.0,57722.0,0.06913499]
["bitfinex","BTCUSD",1720344161454,0.00904275,57726.0,57722.0,0.06913499]
["bitfinex","BTCUSD",1720344161663,0.00904275,57726.0,57723.0,0.06913499]
["bitfinex","BTCUSD",1720344162514,0.00904275,57726.0,57722.0,0.06913499]
["bitfinex","BTCUSD",1720344162921,0.00904275,57726.0,57723.0,0.19083499]
["bitfinex","BTCUSD",1720344163123,0.00904275,57726.0,57724.0,0.06903499]
["bitfinex","BTCUSD",1720344163351,0.00904275,57726.0,57723.0,0.19073499]
["bitfinex","BTCUSD",1720344163737,0.00904275,57726.0,57723.0,0.19063499]
["bitfinex","BTCUSD",1720344164681,0.00904275,57726.0,57723.0,0.06893499]
["bitfinex","BTCUSD",1720344165490,0.00904275,57726.0,57723.0,0.06883499]
["bitfinex","BTCUSD",1720344166105,0.01004275,57726.0,57723.0,0.06883499]
["bitfinex","BTCUSD",1720344166289,0.00790662,57725.0,57723.0,0.06883499]
["bitfinex","BTCUSD",1720344166484,0.00790662,57725.0,57724.0,0.06883499]
["bitfinex","BTCUSD",1720344166671,0.00790662,57725.0,57724.0,0.06873499]
["bitfinex","BTCUSD",1720344166868,0.1,57728.0,57723.0,0.19033499]
["bitfinex","BTCUSD",1720344167169,0.0079182,57727.0,57723.0,0.19023499]
["bitfinex","BTCUSD",1720344167451,0.0079182,57727.0,57723.0,0.19013499]
["bitfinex","BTCUSD",1720344167924,0.001,57726.0,57723.0,0.19013499]
["bitfinex","BTCUSD",1720344168126,0.00891241,57726.0,57723.0,0.19013499]
["bitfinex","BTCUSD",1720344168436,0.00791241,57726.0,57723.0,0.19013499]
["bitfinex","BTCUSD",1720344168842,0.1,57728.0,57723.0,0.19013499]
["bitfinex","BTCUSD",1720344169352,0.0089182,57727.0,57723.0,0.19003499]
["bitfinex","BTCUSD",1720344169959,0.0089182,57727.0,57723.0,0.18993499]
["bitfinex","BTCUSD",1720344170650,0.0079182,57727.0,57723.0,0.18983499]
["bitfinex","BTCUSD",1720344171837,0.0806,57724.0,57723.0,0.18983499]
["bitfinex","BTCUSD",1720344172172,0.088501,57724.0,57723.0,0.18983499]
["bitfinex","BTCUSD",1720344172676,0.088501,57724.0,57723.0,0.18973499]
["bitfinex","BTCUSD",1720344173377,0.088501,57724.0,57723.0,0.18963499]
["bitfinex","BTCUSD",1720344173877,0.05101941,57729.0,57723.0,0.18963499]
["bitfinex","BTCUSD",1720344174076,0.05101941,57729.0,57724.0,0.0030062]
["bitfinex","BTCUSD",1720344174299,0.0806,57725.0,57724.0,0.0030062]
["bitfinex","BTCUSD",1720344174449,0.0806,57725.0,57723.0,0.18963499]
["bitfinex","BTCUSD",1720344174655,0.08751917,57725.0,57724.0,0.0029062]
["bitfinex","BTCUSD",1720344175293,0.08751917,57725.0,57724.0,0.001]
["bitfinex","BTCUSD",1720344175636,0.08751917,57725.0,57723.0,0.18963499]
["bitfinex","BTCUSD",1720344176159,0.0001,57724.0,57723.0,0.18963499]
["bitfinex","BTCUSD",1720344176507,0.00703514,57724.0,57723.0,0.18963499]
["bitfinex","BTCUSD",1720344177282,0.00713514,57724.0,57723.0,0.18963499]
["bitfinex","BTCUSD",1720344178721,0.00723514,57724.0,57723.0,0.18963499]
["bitfinex","BTCUSD",1720344181331,0.00723514,57724.0,57723.0,0.3131035]
["bitfinex","BTCUSD",1720344181580,0.0003,57724.0,57723.0,0.2796]
["bitfinex","BTCUSD",1720344181827,0.0003,57724.0,57723.0,0.58077599]
["bitfinex","BTCUSD",1720344182044,0.0003,57724.0,57723.0,0.92725799]
["bitfinex","BTCUSD",1720344182280,0.0003,57724.0,57723.0,1.02804379]
["bitfinex","BTCUSD",1720344182771,0.0003,57724.0,57723.0,1.55216935]
["bitfinex","BTCUSD",1720344183893,0.0003,57724.0,57723.0,1.55816935]
["bitfinex","BTCUSD",1720344184827,0.0003,57724.0,57723.0,1.56416935]
["bitfinex","BTCUSD",1720344185967,0.0003,57724.0,57723.0,1.91065135]
["bitfinex","BTCUSD",1720344186187,0.0003,57724.0,57723.0,2.19125135]
["bitfinex","BTCUSD",1720344186424,0.07116459,57739.0,57738.0,0.58752299]
["bitfinex","BTCUSD",1720344186628,0.00083,57745.0,57744.0,0.06793499]
["bitfinex","BTCUSD",1720344186851,0.00083,57745.0,57744.0,0.34213499]
["bitfinex","BTCUSD",1720344187169,0.03158079,57745.0,57744.0,0.34213499]
["bitfinex","BTCUSD",1720344187302,0.00083,57745.0,57744.0,0.34213499]
["bitfinex","BTCUSD",1720344188365,0.00083,57745.0,57744.0,0.34313499]
["bitfinex","BTCUSD",1720344188563,0.00083,57745.0,57744.0,0.0009]
["bitfinex","BTCUSD",1720344188790,0.00083,57745.0,57744.0,0.0019]
["bitfinex","BTCUSD",1720344188791,0.0078544,57745.0,57744.0,0.0019]
["bitfinex","BTCUSD",1720344188998,0.0078544,57745.0,57744.0,0.0018]
["bitfinex","BTCUSD",1720344189376,0.0078544,57745.0,57744.0,0.0008]
["bitfinex","BTCUSD",1720344189976,0.0078544,57745.0,57744.0,0.2751]
["bitfinex","BTCUSD",1720344190646,0.173151,57753.0,57744.0,0.2743]
["bitfinex","BTCUSD",1720344190814,0.00611929,57745.0,57744.0,0.2744]
["bitfinex","BTCUSD",1720344191018,0.0806,57746.0,57744.0,0.2744]
["bitfinex","BTCUSD",1720344191213,0.0001,57745.0,57744.0,0.2744]
["bitfinex","BTCUSD",1720344191416,0.0002,57745.0,57744.0,0.2744]
["bitfinex","BTCUSD",1720344191762,0.0002,57745.0,57744.0,0.34333499]
["bitfinex","BTCUSD",1720344192546,0.0003,57745.0,57744.0,0.34333499]
["bitfinex","BTCUSD",1720344192750,0.0003,57745.0,57744.0,0.37795911]
["bitfinex","BTCUSD",1720344192966,0.0003,57745.0,57744.0,0.37805911]
["bitfinex","BTCUSD",1720344193201,0.0003,57745.0,57744.0,0.37905911]
["bitfinex","BTCUSD",1720344194835,0.0003,57745.0,57744.0,0.34443499]
["bitfinex","BTCUSD",1720344196777,0.0003,57745.0,57744.0,0.51761299]
["bitfinex","BTCUSD",1720344197351,0.0003,57745.0,57744.0,0.51661299]
["bitfinex","BTCUSD",1720344197555,0.0003,57745.0,57744.0,0.58061299]
["bitfinex","BTCUSD",1720344197863,0.0003,57745.0,57744.0,0.57961299]
["bitfinex","BTCUSD",1720344198174,0.0003,57745.0,57744.0,0.72308509]
["bitfinex","BTCUSD",1720344198357,0.0003,57745.0,57744.0,0.73108509]
["bitfinex","BTCUSD",1720344198560,0.0003,57745.0,57744.0,0.72808509]
["bitfinex","BTCUSD",1720344198738,0.0003,57745.0,57744.0,0.73608509]
["bitfinex","BTCUSD",1720344199985,0.0003,57745.0,57744.0,0.67608509]
["bitfinex","BTCUSD",1720344200233,0.0003,57745.0,57744.0,0.73608509]
["bitfinex","BTCUSD",1720344202185,0.0003,57745.0,57744.0,0.59161299]
["bitfinex","BTCUSD",1720344202523,0.0003,57745.0,57744.0,0.93796899]
["bitfinex","BTCUSD",1720344203298,0.0003,57745.0,57744.0,0.53161299]
["bitfinex","BTCUSD",1720344206408,0.0003,57745.0,57744.0,0.35843499]
["bitfinex","BTCUSD",1720344206740,0.0003,57745.0,57744.0,0.36134119]
["bitfinex","BTCUSD",1720344208722,0.0003,57745.0,57744.0,0.35843499]
["bitfinex","BTCUSD",1720344208961,0.0003,57745.0,57744.0,1.09145605]
["bitfinex","BTCUSD",1720344209168,0.00628354,57745.0,57744.0,0.53161299]
["bitfinex","BTCUSD",1720344209318,0.0003,57745.0,57744.0,0.35843499]
["bitfinex","BTCUSD",1720344221017,0.0003,57745.0,57744.0,0.35934799]
["bitfinex","BTCUSD",1720344224331,0.00626034,57745.0,57744.0,0.35934799]
["bitfinex","BTCUSD",1720344224550,0.0003,57745.0,57744.0,0.35934799]
["bitfinex","BTCUSD",1720344224735,0.00626034,57745.0,57744.0,0.35934799]
["bitfinex","BTCUSD",1720344224925,0.0003,57745.0,57744.0,0.35934799]
["bitfinex","BTCUSD",1720344226590,0.00626034,57745.0,57744.0,0.35934799]
["bitfinex","BTCUSD",1720344226988,0.26003534,57745.0,57744.0,0.017213]
["bitfinex","BTCUSD",1720344227212,0.17943534,57745.0,57744.0,0.017213]
["bitfinex","BTCUSD",1720344227385,0.26003534,57745.0,57744.0,0.017213]
["bitfinex","BTCUSD",1720344228471,0.08686034,57745.0,57744.0,0.017213]
["bitfinex","BTCUSD",1720344228682,0.00626034,57745.0,57744.0,0.175913]
["bitfinex","BTCUSD",1720344228965,0.00626034,57745.0,57744.0,0.38303929]
["bitfinex","BTCUSD",1720344230868,0.00626034,57745.0,57744.0,0.36544799]
["bitfinex","BTCUSD",1720344238853,0.00626034,57745.0,57744.0,0.017213]
["bitfinex","BTCUSD",1720344242634,0.16229715,57745.0,57744.0,0.017213]
["bitfinex","BTCUSD",1720344242834,0.00626034,57745.0,57744.0,0.017213]
["bitfinex","BTCUSD",1720344243926,0.00626034,57745.0,57744.0,0.08514799]
["bitfinex","BTCUSD",1720344244348,0.00626034,57745.0,57744.0,0.12114279]
["bitfinex","BTCUSD",1720344244499,0.00626034,57745.0,57744.0,0.35994799]
["bitfinex","BTCUSD",1720344244700,0.0003,57745.0,57744.0,0.35994799]
["bitfinex","BTCUSD",1720344246091,0.0003,57745.0,57744.0,0.36285419]
["bitfinex","BTCUSD",1720344246350,0.0003,57745.0,57744.0,0.59949556]
["bitfinex","BTCUSD",1720344246488,0.0003,57745.0,57744.0,0.7081223]
["bitfinex","BTCUSD",1720344246693,0.0003,57745.0,57744.0,1.0544783]
["bitfinex","BTCUSD",1720344246893,0.0003,57745.0,57744.0,1.05101493]
["bitfinex","BTCUSD",1720344247719,0.0003,57745.0,57744.0,0.99101493]
["bitfinex","BTCUSD",1720344248231,0.0003,57745.0,57744.0,0.87948199]
["bitfinex","BTCUSD",1720344250146,0.0003,57745.0,57744.0,0.35994799]
["bitfinex","BTCUSD",1720344252121,0.00894,57745.0,57744.0,0.35994799]
["bitfinex","BTCUSD",1720344252990,0.00894,57745.0,57744.0,0.53312599]
["bitfinex","BTCUSD",1720344253186,0.00894,57745.0,57744.0,0.35994799]
["bitfinex","BTCUSD",1720344253888,0.00894,57745.0,57744.0,0.49173191]
["bitfinex","BTCUSD",1720344254613,0.00894,57745.0,57744.0,0.48882571]
["bitfinex","BTCUSD",1720344255133,0.00894,57745.0,57744.0,0.49173191]
["bitfinex","BTCUSD",1720344255334,0.08459516,57756.0,57747.0,0.1438]
["bitfinex","BTCUSD",1720344255669,0.0806,57755.0,57753.0,0.0029062]
["bitfinex","BTCUSD",1720344255785,0.08664698,57755.0,57752.0,0.06793499]
["bitfinex","BTCUSD",1720344256244,0.08664698,57755.0,57753.0,0.0029062]
["bitfinex","BTCUSD",1720344256455,0.08664698,57755.0,57752.0,0.06793499]
["bitfinex","BTCUSD",1720344256659,0.08664698,57755.0,57753.0,0.07084119]
["bitfinex","BTCUSD",1720344256858,0.08664698,57755.0,57752.0,0.06793499]
["bitfinex","BTCUSD",1720344257682,0.08664698,57755.0,57754.0,0.2664]
["bitfinex","BTCUSD",1720344258172,0.08664698,57755.0,57754.0,0.2663]
["bitfinex","BTCUSD",1720344258371,0.08664698,57755.0,57752.0,0.21163499]
["bitfinex","BTCUSD",1720344258577,0.21910759,57758.0,57753.0,0.0029062]
["bitfinex","BTCUSD",1720344258773,0.0806,57756.0,57753.0,0.0029062]
["bitfinex","BTCUSD",1720344259315,0.0806,57756.0,57753.0,0.0028062]
["bitfinex","BTCUSD",1720344259446,0.0806,57756.0,57753.0,0.07064119]
["bitfinex","BTCUSD",1720344259833,0.0806,57756.0,57753.0,0.07164119]
["bitfinex","BTCUSD",1720344260283,0.0806,57756.0,57753.0,0.0028062]
["bitfinex","BTCUSD",1720344260460,0.081,57756.0,57753.0,0.0028062]
["bitfinex","BTCUSD",1720344260664,0.181,57756.0,57752.0,0.21163499]
["bitfinex","BTCUSD",1720344260905,0.1806,57756.0,57752.0,0.1437]
["bitfinex","BTCUSD",1720344261196,0.15600155,57754.0,57752.0,0.21153499]
["bitfinex","BTCUSD",1720344261399,0.15600155,57754.0,57753.0,0.0028062]
["bitfinex","BTCUSD",1720344261749,0.25600155,57754.0,57752.0,0.33413499]
["bitfinex","BTCUSD",1720344261947,0.15600155,57754.0,57752.0,0.33413499]
["bitfinex","BTCUSD",1720344262367,0.15600155,57754.0,57752.0,0.33403499]
["bitfinex","BTCUSD",1720344262592,0.15600155,57754.0,57753.0,0.0028062]
["bitfinex","BTCUSD",1720344263034,0.15600155,57754.0,57753.0,0.0027062]
["bitfinex","BTCUSD",1720344263235,0.25600155,57754.0,57753.0,0.0027062]
["bitfinex","BTCUSD",1720344263438,0.25600155,57754.0,57752.0,0.33403499]
["bitfinex","BTCUSD",1720344263574,0.25600155,57754.0,57752.0,0.33393499]
["bitfinex","BTCUSD",1720344263772,0.25600155,57754.0,57753.0,0.10122849]
["bitfinex","BTCUSD",1720344264002,0.1,57754.0,57753.0,0.10122849]
["bitfinex","BTCUSD",1720344264208,0.15599341,57755.0,57754.0,0.06773499]
["bitfinex","BTCUSD",1720344264463,0.25599341,57755.0,57754.0,0.06773499]
["bitfinex","BTCUSD",1720344264838,0.15599341,57755.0,57754.0,0.19033499]
["bitfinex","BTCUSD",1720344265079,0.15599341,57756.0,57754.0,0.23019436]
["bitfinex","BTCUSD",1720344265278,0.15599341,57756.0,57755.0,0.07034119]
["bitfinex","BTCUSD",1720344265424,0.15599341,57756.0,57755.0,0.07024119]
["bitfinex","BTCUSD",1720344265786,0.15599341,57757.0,57756.0,0.06753499]
["bitfinex","BTCUSD",1720344265929,0.15599341,57757.0,57755.0,0.06753499]
["bitfinex","BTCUSD",1720344265930,0.25599341,57757.0,57755.0,0.06753499]
["bitfinex","BTCUSD",1720344266133,0.15599341,57757.0,57756.0,0.06753499]
["bitfinex","BTCUSD",1720344266335,0.1,57757.0,57756.0,0.06753499]
["bitfinex","BTCUSD",1720344266587,0.25597332,57757.0,57756.0,0.06753499]
["bitfinex","BTCUSD",1720344266801,0.25597332,57757.0,57756.0,0.21123499]
["bitfinex","BTCUSD",1720344266994,0.15597332,57757.0,57756.0,0.23024849]
["bitfinex","BTCUSD",1720344267148,0.15597332,57758.0,57757.0,0.21123499]
["bitfinex","BTCUSD",1720344267350,0.20378212,57759.0,57758.0,0.06743499]
["bitfinex","BTCUSD",1720344267577,0.15656164,57759.0,57758.0,0.06743499]
["bitfinex","BTCUSD",1720344268371,0.15656164,57759.0,57758.0,0.06733499]
["bitfinex","BTCUSD",1720344269029,0.15656164,57759.0,57758.0,0.06723499]
["bitfinex","BTCUSD",1720344269328,0.15656164,57759.0,57758.0,0.06823499]
["bitfinex","BTCUSD",1720344269531,0.0006,57759.0,57758.0,0.06823499]
["bitfinex","BTCUSD",1720344269731,0.0006,57759.0,57758.0,0.06813499]
["bitfinex","BTCUSD",1720344270031,0.0006,57759.0,57758.0,0.06803499]
["bitfinex","BTCUSD",1720344270455,0.0006,57759.0,57758.0,0.06793499]
["bitfinex","BTCUSD",1720344272143,0.24388625,57762.0,57761.0,0.33333499]
["bitfinex","BTCUSD",1720344272144,0.21314445,57762.0,57761.0,0.33333499]
["bitfinex","BTCUSD",1720344272348,0.05718281,57762.0,57761.0,0.33333499]
["bitfinex","BTCUSD",1720344272543,0.05718281,57762.0,57761.0,0.2664]
["bitfinex","BTCUSD",1720344272862,0.05718281,57762.0,57761.0,0.37012184]
["bitfinex","BTCUSD",1720344273244,0.05718281,57762.0,57761.0,0.37002184]
["bitfinex","BTCUSD",1720344273652,0.05718281,57762.0,57761.0,0.37202184]
["bitfinex","BTCUSD",1720344274056,0.05718281,57762.0,57761.0,0.37102184]
["bitfinex","BTCUSD",1720344274260,0.06152973,57768.0,57761.0,0.37092184]
["bitfinex","BTCUSD",1720344274460,0.14212973,57769.0,57764.0,0.06693499]
["bitfinex","BTCUSD",1720344274684,0.0806,57769.0,57765.0,0.04769358]
["bitfinex","BTCUSD",1720344274847,0.0798703,57769.0,57766.0,0.0027062]
["bitfinex","BTCUSD",1720344275046,0.11231037,57769.0,57766.0,0.0027062]
["bitfinex","BTCUSD",1720344275266,0.11231037,57769.0,57765.0,0.0027062]
["bitfinex","BTCUSD",1720344275267,0.15979401,57769.0,57765.0,0.0027062]
["bitfinex","BTCUSD",1720344275468,0.15979401,57769.0,57765.0,0.0026062]
["bitfinex","BTCUSD",1720344275845,0.33349701,57769.0,57766.0,0.1165]
["bitfinex","BTCUSD",1720344276019,0.33289701,57769.0,57767.0,0.0026062]
["bitfinex","BTCUSD",1720344276399,0.1,57768.0,57767.0,0.0026062]
["bitfinex","BTCUSD",1720344277179,0.1,57768.0,57767.0,0.1536062]
["bitfinex","BTCUSD",1720344277393,0.1,57768.0,57767.0,0.151]
["bitfinex","BTCUSD",1720344277727,0.1,57768.0,57767.0,0.1509]
["bitfinex","BTCUSD",1720344277926,0.07919401,57769.0,57768.0,0.0026062]
["bitfinex","BTCUSD",1720344278088,0.00831,57770.0,57768.0,0.0026062]
["bitfinex","BTCUSD",1720344278703,0.0553209,57770.0,57768.0,0.0026062]
["bitfinex","BTCUSD",1720344278956,0.08891,57770.0,57768.0,0.0025062]
["bitfinex","BTCUSD",1720344279598,0.18891,57770.0,57768.0,0.0026062]
["bitfinex","BTCUSD",1720344280202,0.18901,57770.0,57768.0,0.0026062]
["bitfinex","BTCUSD",1720344280810,0.18911,57770.0,57768.0,0.0026062]
["bitfinex","BTCUSD",1720344281238,0.10861,57770.0,57768.0,0.0026062]
["bitfinex","BTCUSD",1720344281428,0.00861,57770.0,57768.0,0.0026062]
["bitfinex","BTCUSD",1720344281987,0.00861,57770.0,57768.0,0.0027062]
["bitfinex","BTCUSD",1720344282694,0.00861,57770.0,57768.0,0.0028062]
["bitfinex","BTCUSD",1720344283110,0.00861,57770.0,57769.0,0.1165]
["bitfinex","BTCUSD",1720344283357,0.00861,57770.0,57769.0,0.2675]
["bitfinex","BTCUSD",1720344285692,0.00861,57770.0,57769.0,0.26697319]
["bitfinex","BTCUSD",1720344288296,0.00921,57770.0,57769.0,0.26697319]
["bitfinex","BTCUSD",1720344290127,0.00861,57770.0,57769.0,0.26697319]
["bitfinex","BTCUSD",1720344290627,0.00861,57770.0,57769.0,0.33390818]
["bitfinex","BTCUSD",1720344290829,0.00861,57770.0,57769.0,0.26697319]
["bitfinex","BTCUSD",1720344291036,0.00921,57770.0,57769.0,0.26697319]
["bitfinex","BTCUSD",1720344291728,0.00861,57770.0,57769.0,0.26697319]
["bitfinex","BTCUSD",1720344292139,0.00921,57770.0,57769.0,0.26697319]
["bitfinex","BTCUSD",1720344293364,0.10921,57770.0,57769.0,0.26697319]
["bitfinex","BTCUSD",1720344294222,0.10921,57770.0,57768.0,0.0003]
["bitfinex","BTCUSD",1720344294223,0.10861,57770.0,57768.0,0.0003]
["bitfinex","BTCUSD",1720344294393,0.519809,57769.0,57768.0,0.0003]
["bitfinex","BTCUSD",1720344294643,0.966015,57769.0,57768.0,0.0003]
["bitfinex","BTCUSD",1720344294818,1.14378488,57769.0,57768.0,0.0003]
["bitfinex","BTCUSD",1720344295141,1.2994943,57769.0,57768.0,0.0003]
["bitfinex","BTCUSD",1720344295904,1.14388488,57769.0,57768.0,0.0003]
["bitfinex","BTCUSD",1720344296750,1.14388488,57769.0,57768.0,0.0013]
["bitfinex","BTCUSD",1720344297111,1.14388488,57769.0,57768.0,0.0023]
["bitfinex","BTCUSD",1720344297785,0.966115,57769.0,57768.0,0.0023]
["bitfinex","BTCUSD",1720344297905,0.173124,57762.0,57757.0,0.2505]
["bitfinex","BTCUSD",1720344298108,0.253724,57762.0,57757.0,0.1114]
["bitfinex","BTCUSD",1720344298319,0.253724,57762.0,57759.0,0.1114]
["bitfinex","BTCUSD",1720344298549,0.253724,57762.0,57760.0,0.1391]
["bitfinex","BTCUSD",1720344298761,0.0806,57762.0,57760.0,0.1391]
["bitfinex","BTCUSD",1720344298987,0.0805,57762.0,57760.0,0.1391]
["bitfinex","BTCUSD",1720344299408,0.0006,57767.0,57762.0,0.1391]
["bitfinex","BTCUSD",1720344299609,0.0006,57767.0,57760.0,0.2505]
["bitfinex","BTCUSD",1720344299768,0.0006,57765.0,57760.0,0.2505]
["bitfinex","BTCUSD",1720344299976,0.0006,57765.0,57762.0,0.1114]
["bitfinex","BTCUSD",1720344300176,0.254212,57766.0,57763.0,0.1391]
["bitfinex","BTCUSD",1720344300390,0.253612,57766.0,57763.0,0.1391]
["bitfinex","BTCUSD",1720344300594,0.0805,57766.0,57763.0,0.1391]
["bitfinex","BTCUSD",1720344300794,0.0811,57766.0,57763.0,0.1391]
["bitfinex","BTCUSD",1720344301420,0.081,57766.0,57763.0,0.1391]
["bitfinex","BTCUSD",1720344301660,0.0819,57766.0,57763.0,0.1391]
["bitfinex","BTCUSD",1720344302221,0.0006,57765.0,57763.0,0.1391]
["bitfinex","BTCUSD",1720344302429,0.173716,57765.0,57763.0,0.1391]
["bitfinex","BTCUSD",1720344302778,0.0806,57764.0,57763.0,0.1391]
["bitfinex","BTCUSD",1720344303500,0.0015,57765.0,57763.0,0.1391]
["bitfinex","BTCUSD",1720344303731,0.0009,57765.0,57763.0,0.1391]
["bitfinex","BTCUSD",1720344304003,0.0806,57765.0,57763.0,0.1391]
["bitfinex","BTCUSD",1720344304158,0.001,57764.0,57763.0,0.1391]
["bitfinex","BTCUSD",1720344304361,0.001,57764.0,57763.0,0.2884535]
["bitfinex","BTCUSD",1720344304590,0.001,57764.0,57763.0,0.32373499]
["bitfinex","BTCUSD",1720344304795,0.1,57768.0,57766.0,0.0025062]
["bitfinex","BTCUSD",1720344305150,0.1,57768.0,57767.0,0.2716]
["bitfinex","BTCUSD",1720344305151,0.0999,57768.0,57767.0,0.2716]
["bitfinex","BTCUSD",1720344305354,0.0999,57768.0,57767.0,0.30571412]
["bitfinex","BTCUSD",1720344305525,0.0998,57768.0,57767.0,0.30571412]
["bitfinex","BTCUSD",1720344305891,0.00861,57770.0,57768.0,0.2716]
["bitfinex","BTCUSD",1720344306314,0.00861,57770.0,57768.0,0.1176]
["bitfinex","BTCUSD",1720344306515,0.00861,57770.0,57769.0,0.2717]
["bitfinex","BTCUSD",1720344306688,0.00861,57770.0,57769.0,0.2718]
["bitfinex","BTCUSD",1720344307606,0.00961,57770.0,57769.0,0.2718]
["bitfinex","BTCUSD",1720344307806,0.10961,57770.0,57769.0,0.2718]
["bitfinex","BTCUSD",1720344309670,0.19021,57770.0,57769.0,0.2718]
["bitfinex","BTCUSD",1720344311577,0.10961,57770.0,57769.0,0.2718]
["bitfinex","BTCUSD",1720344311774,0.19021,57770.0,57769.0,0.2718]
["bitfinex","BTCUSD",1720344314242,0.10961,57770.0,57769.0,0.2718]
["bitfinex","BTCUSD",1720344314640,0.14543084,57771.0,57769.0,0.3056935]
["bitfinex","BTCUSD",1720344314846,0.14543084,57771.0,57770.0,0.1536062]
["bitfinex","BTCUSD",1720344315026,0.14543084,57771.0,57770.0,0.2711062]
["bitfinex","BTCUSD",1720344315222,0.14543084,57771.0,57770.0,0.2686]
["bitfinex","BTCUSD",1720344315962,0.14643084,57771.0,57770.0,0.2685]
["bitfinex","BTCUSD",1720344316287,0.19778395,57771.0,57770.0,0.2685]
["bitfinex","BTCUSD",1720344316494,0.11618395,57771.0,57770.0,0.3020835]
["bitfinex","BTCUSD",1720344316724,0.23295311,57771.0,57770.0,0.3020835]
["bitfinex","BTCUSD",1720344316927,0.23295311,57771.0,57770.0,0.2685]
["bitfinex","BTCUSD",1720344317151,0.23295311,57771.0,57770.0,0.2684]
["bitfinex","BTCUSD",1720344317431,0.23295311,57771.0,57770.0,0.2683]
["bitfinex","BTCUSD",1720344317635,0.23378311,57771.0,57770.0,0.2683]
["bitfinex","BTCUSD",1720344318075,0.23378311,57771.0,57770.0,0.2682]
["bitfinex","BTCUSD",1720344318858,0.23378311,57771.0,57770.0,0.2681]
["bitfinex","BTCUSD",1720344319713,0.23378311,57771.0,57770.0,0.268]
["bitfinex","BTCUSD",1720344320112,0.23378311,57771.0,57770.0,0.2679]
["bitfinex","BTCUSD",1720344320315,0.23378311,57771.0,57770.0,0.2678]
["bitfinex","BTCUSD",1720344321857,0.5193,57770.0,57769.0,0.0002]
["bitfinex","BTCUSD",1720344322134,1.0317,57770.0,57769.0,0.0001]
["bitfinex","BTCUSD",1720344322351,1.20713527,57770.0,57769.0,0.0001]
["bitfinex","BTCUSD",1720344322650,0.0005,57768.0,57767.0,0.001013]
["bitfinex","BTCUSD",1720344322794,0.600418,57768.0,57767.0,0.001013]
["bitfinex","BTCUSD",1720344322994,1.11183,57768.0,57767.0,0.001013]
["bitfinex","BTCUSD",1720344323200,0.173524,57762.0,57759.0,0.1175]
["bitfinex","BTCUSD",1720344323403,0.0806,57760.0,57759.0,0.2686]
["bitfinex","BTCUSD",1720344324610,0.0806,57760.0,57759.0,0.2796]
["bitfinex","BTCUSD",1720344325687,0.173021,57763.0,57759.0,0.2906]
["bitfinex","BTCUSD",1720344325941,0.0806,57760.0,57759.0,0.2906]
["bitfinex","BTCUSD",1720344326568,0.0806,57760.0,57759.0,0.2796]
["bitfinex","BTCUSD",1720344327178,0.081,57760.0,57759.0,0.2796]
["bitfinex","BTCUSD",1720344328002,0.0811,57760.0,57759.0,0.2866]
["bitfinex","BTCUSD",1720344328419,0.081,57760.0,57759.0,0.2756]
["bitfinex","BTCUSD",1720344328847,1.5189466,57760.0,57759.0,0.007]
["bitfinex","BTCUSD",1720344329014,1.5189466,57760.0,57747.0,0.2686]
["bitfinex","BTCUSD",1720344329015,0.346705,57753.0,57747.0,0.2686]
["bitfinex","BTCUSD",1720344329226,0.0806,57749.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720344329388,0.0806,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720344329592,0.253775,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720344330194,0.0806,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720344330613,0.0805,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720344331505,0.25377,57747.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720344331706,0.25367,57747.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720344331888,0.25367,57747.0,57744.0,0.001913]
["bitfinex","BTCUSD",1720344332121,0.173173,57746.0,57744.0,0.001913]
["bitfinex","BTCUSD",1720344332529,0.0806,57747.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720344332530,0.173075,57745.0,57744.0,0.000913]
["bitfinex","BTCUSD",1720344332897,0.180975,57745.0,57744.0,0.001913]
["bitfinex","BTCUSD",1720344333333,0.180875,57745.0,57744.0,0.001913]
["bitfinex","BTCUSD",1720344334185,0.180875,57745.0,57744.0,0.002913]
["bitfinex","BTCUSD",1720344334389,0.180875,57745.0,57744.0,0.001913]
["bitfinex","BTCUSD",1720344334796,0.180875,57745.0,57744.0,0.002913]
["bitfinex","BTCUSD",1720344334996,0.172875,57745.0,57744.0,0.001913]
["bitfinex","BTCUSD",1720344335197,0.172775,57745.0,57744.0,0.002913]
["bitfinex","BTCUSD",1720344335855,0.172775,57745.0,57744.0,0.001913]
["bitfinex","BTCUSD",1720344336188,0.0876,57745.0,57744.0,0.002913]
["bitfinex","BTCUSD",1720344336582,0.0875,57745.0,57744.0,0.002913]
["bitfinex","BTCUSD",1720344336787,0.007,57745.0,57744.0,0.002913]
["bitfinex","BTCUSD",1720344337096,0.007,57745.0,57744.0,0.36981279]
["bitfinex","BTCUSD",1720344337293,0.007,57745.0,57744.0,0.33594799]
["bitfinex","BTCUSD",1720344338562,0.0069,57745.0,57744.0,0.33594799]
["bitfinex","BTCUSD",1720344339589,0.0001,57745.0,57744.0,0.33594799]
["bitfinex","BTCUSD",1720344340437,0.0001,57745.0,57744.0,0.33604799]
["bitfinex","BTCUSD",1720344340859,0.0001,57745.0,57744.0,0.33614799]
["bitfinex","BTCUSD",1720344341554,0.0002,57745.0,57744.0,0.33614799]
["bitfinex","BTCUSD",1720344342120,0.0003,57745.0,57744.0,0.33614799]
["bitfinex","BTCUSD",1720344342547,0.0003,57745.0,57744.0,0.269013]
["bitfinex","BTCUSD",1720344342909,0.0003,57745.0,57744.0,0.269113]
["bitfinex","BTCUSD",1720344345122,0.0003,57745.0,57744.0,0.33624799]
["bitfinex","BTCUSD",1720344347978,0.0809,57745.0,57744.0,0.269113]
["bitfinex","BTCUSD",1720344349941,0.08173,57745.0,57744.0,0.269113]
["bitfinex","BTCUSD",1720344352247,0.00113,57745.0,57744.0,0.269113]
["bitfinex","BTCUSD",1720344356610,0.00113,57745.0,57744.0,0.269113]
["bitfinex","BTCUSD",1720344362780,0.00113,57745.0,57744.0,0.33624799]
["bitfinex","BTCUSD",1720344362991,0.00113,57745.0,57744.0,0.36987279]
["bitfinex","BTCUSD",1720344363486,0.00113,57745.0,57744.0,0.88940679]
["bitfinex","BTCUSD",1720344363844,0.00113,57745.0,57744.0,0.89191299]
["bitfinex","BTCUSD",1720344364052,0.00113,57745.0,57744.0,0.89091299]
["bitfinex","BTCUSD",1720344364257,0.00113,57745.0,57744.0,1.23726899]
["bitfinex","BTCUSD",1720344364454,0.00213,57745.0,57744.0,1.29476279]
["bitfinex","BTCUSD",1720344364856,0.00213,57745.0,57744.0,1.29376279]
["bitfinex","BTCUSD",1720344365706,0.00213,57745.0,57744.0,1.30676279]
["bitfinex","BTCUSD",1720344366400,0.00113,57745.0,57744.0,1.30676279]
["bitfinex","BTCUSD",1720344366763,0.00113,57745.0,57744.0,1.31276279]
["bitfinex","BTCUSD",1720344367219,0.00113,57745.0,57744.0,1.30676279]
["bitfinex","BTCUSD",1720344367623,0.00113,57745.0,57744.0,1.31976279]
["bitfinex","BTCUSD",1720344368557,0.00113,57745.0,57744.0,0.90040679]
["bitfinex","BTCUSD",1720344369298,0.00113,57745.0,57744.0,0.88740679]
["bitfinex","BTCUSD",1720344369735,0.00113,57745.0,57744.0,0.90040679]
["bitfinex","BTCUSD",1720344369897,0.00113,57745.0,57744.0,0.88740679]
["bitfinex","BTCUSD",1720344370121,0.05202426,57749.0,57748.0,0.33263499]
["bitfinex","BTCUSD",1720344370322,0.0004,57761.0,57757.0,0.2655]
["bitfinex","BTCUSD",1720344370520,0.081,57762.0,57757.0,0.2655]
["bitfinex","BTCUSD",1720344370729,0.0806,57762.0,57757.0,0.2655]
["bitfinex","BTCUSD",1720344370925,0.0806,57759.0,57757.0,0.2655]
["bitfinex","BTCUSD",1720344371430,0.17314,57757.0,57750.0,0.33263499]
["bitfinex","BTCUSD",1720344371635,0.0806,57754.0,57751.0,0.0343635]
["bitfinex","BTCUSD",1720344372040,0.0806,57754.0,57751.0,0.0342635]
["bitfinex","BTCUSD",1720344372419,0.0806,57754.0,57750.0,0.2655]
["bitfinex","BTCUSD",1720344373096,0.0806,57754.0,57751.0,0.001]
["bitfinex","BTCUSD",1720344373298,0.0806,57754.0,57750.0,0.2655]
["bitfinex","BTCUSD",1720344373717,0.0806,57754.0,57750.0,0.2665]
["bitfinex","BTCUSD",1720344374120,0.0806,57754.0,57750.0,0.2664]
["bitfinex","BTCUSD",1720344374518,0.0806,57754.0,57751.0,0.001]
["bitfinex","BTCUSD",1720344374902,0.0806,57754.0,57750.0,0.2664]
["bitfinex","BTCUSD",1720344375101,0.0816,57754.0,57750.0,0.2663]
["bitfinex","BTCUSD",1720344375679,0.0806,57754.0,57750.0,0.2652]
["bitfinex","BTCUSD",1720344376019,0.0816,57754.0,57750.0,0.1459]
["bitfinex","BTCUSD",1720344376224,0.0806,57751.0,57745.0,0.1086]
["bitfinex","BTCUSD",1720344376425,0.0806,57746.0,57744.0,0.001213]
["bitfinex","BTCUSD",1720344376828,0.0806,57746.0,57744.0,0.009853]
["bitfinex","BTCUSD",1720344377455,0.0806,57746.0,57745.0,0.0009]
["bitfinex","BTCUSD",1720344378786,0.0806,57746.0,57744.0,0.149653]
["bitfinex","BTCUSD",1720344379244,0.0806,57746.0,57745.0,0.005]
["bitfinex","BTCUSD",1720344379583,0.0806,57746.0,57745.0,0.0049]
["bitfinex","BTCUSD",1720344379793,0.600116,57746.0,57745.0,0.0099]
["bitfinex","BTCUSD",1720344380058,0.94686,57746.0,57745.0,0.0099]
["bitfinex","BTCUSD",1720344380633,0.94686,57746.0,57745.0,0.005]
["bitfinex","BTCUSD",1720344381042,0.94686,57746.0,57745.0,0.0049]
["bitfinex","BTCUSD",1720344381361,0.94686,57746.0,57745.0,0.00549847]
["bitfinex","BTCUSD",1720344381757,0.94786,57746.0,57745.0,0.00649847]
["bitfinex","BTCUSD",1720344381992,0.94786,57746.0,57745.0,0.00639847]
["bitfinex","BTCUSD",1720344382138,0.94786,57746.0,57745.0,0.00159847]
["bitfinex","BTCUSD",1720344382562,0.94786,57746.0,57745.0,0.00259847]
["bitfinex","BTCUSD",1720344382928,0.94786,57746.0,57745.0,0.00249847]
["bitfinex","BTCUSD",1720344383334,0.520516,57746.0,57745.0,0.00249847]
["bitfinex","BTCUSD",1720344383539,0.001,57746.0,57745.0,0.00249847]
["bitfinex","BTCUSD",1720344383743,0.0816,57746.0,57745.0,0.00239847]
["bitfinex","BTCUSD",1720344384191,0.082,57746.0,57745.0,0.00239847]
["bitfinex","BTCUSD",1720344384363,0.255172,57746.0,57745.0,0.00139847]
["bitfinex","BTCUSD",1720344384701,0.254172,57746.0,57745.0,0.00139847]
["bitfinex","BTCUSD",1720344384924,0.0821,57746.0,57745.0,0.00239847]
["bitfinex","BTCUSD",1720344385129,0.13348761,57746.0,57745.0,0.00239847]
["bitfinex","BTCUSD",1720344385372,0.13248761,57746.0,57745.0,0.00139847]
["bitfinex","BTCUSD",1720344385689,0.13258761,57746.0,57745.0,0.00139847]
["bitfinex","BTCUSD",1720344385892,0.13218761,57746.0,57745.0,0.00039847]
["bitfinex","BTCUSD",1720344386096,0.30575961,57746.0,57745.0,0.00039847]
["bitfinex","BTCUSD",1720344386721,0.30675961,57746.0,57745.0,0.00039847]
["bitfinex","BTCUSD",1720344387652,0.30675961,57746.0,57744.0,0.009853]
["bitfinex","BTCUSD",1720344387653,1.39531147,57746.0,57744.0,0.009853]
["bitfinex","BTCUSD",1720344387858,1.39531147,57746.0,57732.0,0.0025062]
["bitfinex","BTCUSD",1720344387859,0.0004,57738.0,57732.0,0.0025062]
["bitfinex","BTCUSD",1720344388153,0.1999,57744.0,57731.0,0.0025062]
["bitfinex","BTCUSD",1720344388154,0.0806,57733.0,57731.0,0.0025062]
["bitfinex","BTCUSD",1720344388360,0.253811,57733.0,57731.0,0.0025062]
["bitfinex","BTCUSD",1720344388532,0.0806,57733.0,57731.0,0.0025062]
["bitfinex","BTCUSD",1720344388752,0.0806,57733.0,57730.0,0.2484]
["bitfinex","BTCUSD",1720344389436,0.0805,57733.0,57730.0,0.2484]
["bitfinex","BTCUSD",1720344390038,0.0805,57733.0,57730.0,0.2504]
["bitfinex","BTCUSD",1720344390646,0.253711,57733.0,57730.0,0.2504]
["bitfinex","BTCUSD",1720344390848,0.0804,57733.0,57730.0,0.2504]
["bitfinex","BTCUSD",1720344392000,0.0803,57733.0,57730.0,0.2534]
["bitfinex","BTCUSD",1720344392638,0.253512,57733.0,57730.0,0.2534]
["bitfinex","BTCUSD",1720344393043,0.253412,57733.0,57730.0,0.2534]
["bitfinex","BTCUSD",1720344393371,0.253312,57733.0,57730.0,0.2534]
["bitfinex","BTCUSD",1720344393571,0.0801,57733.0,57730.0,0.2534]
["bitfinex","BTCUSD",1720344393778,0.0806,57731.0,57730.0,0.2534]
["bitfinex","BTCUSD",1720344394001,0.0805,57731.0,57730.0,0.27874]
["bitfinex","BTCUSD",1720344394216,0.0805,57731.0,57730.0,0.34587499]
["bitfinex","BTCUSD",1720344394798,0.20488718,57736.0,57730.0,0.34587499]
["bitfinex","BTCUSD",1720344394996,0.0806,57732.0,57731.0,0.06713499]
["bitfinex","BTCUSD",1720344395238,0.0805,57732.0,57731.0,0.06713499]
["bitfinex","BTCUSD",1720344396068,0.001,57736.0,57733.0,0.06713499]
["bitfinex","BTCUSD",1720344396245,0.0815,57736.0,57734.0,0.2384]
["bitfinex","BTCUSD",1720344396568,0.0814,57736.0,57734.0,0.30553499]
["bitfinex","BTCUSD",1720344396769,0.0814,57736.0,57734.0,0.2384]
["bitfinex","BTCUSD",1720344397096,0.0814,57736.0,57734.0,0.30553499]
["bitfinex","BTCUSD",1720344397347,0.0834,57736.0,57735.0,0.2384]
["bitfinex","BTCUSD",1720344397550,0.13370941,57736.0,57735.0,0.2384]
["bitfinex","BTCUSD",1720344397927,0.13360941,57736.0,57735.0,0.2384]
["bitfinex","BTCUSD",1720344398766,0.05210941,57736.0,57735.0,0.2384]
["bitfinex","BTCUSD",1720344399139,0.05410941,57736.0,57735.0,0.2384]
["bitfinex","BTCUSD",1720344399701,0.05420941,57736.0,57735.0,0.2384]
["bitfinex","BTCUSD",1720344400560,0.05430941,57736.0,57735.0,0.2384]
["bitfinex","BTCUSD",1720344402477,0.05440941,57736.0,57735.0,0.2384]
["bitfinex","BTCUSD",1720344403080,0.0806,57736.0,57735.0,0.2384]
["bitfinex","BTCUSD",1720344403278,0.0004,57738.0,57735.0,0.2384]
["bitfinex","BTCUSD",1720344403505,0.0807,57736.0,57735.0,0.2384]
["bitfinex","BTCUSD",1720344404121,0.0807,57736.0,57735.0,0.2689835]
["bitfinex","BTCUSD",1720344405570,0.0011,57736.0,57735.0,0.33611849]
["bitfinex","BTCUSD",1720344406326,0.0012,57736.0,57735.0,0.33611849]
["bitfinex","BTCUSD",1720344406530,0.0012,57736.0,57735.0,0.30804119]
["bitfinex","BTCUSD",1720344406746,0.0012,57736.0,57735.0,0.30553499]
["bitfinex","BTCUSD",1720344407509,0.0013,57736.0,57735.0,0.30553499]
["bitfinex","BTCUSD",1720344408662,0.0013,57736.0,57735.0,0.2384]
["bitfinex","BTCUSD",1720344408858,0.0003,57736.0,57735.0,0.2409062]
["bitfinex","BTCUSD",1720344409073,0.0003,57736.0,57735.0,0.30804119]
["bitfinex","BTCUSD",1720344409271,0.0003,57736.0,57735.0,0.39433241]
["bitfinex","BTCUSD",1720344409448,0.0003,57736.0,57735.0,0.91645361]
["bitfinex","BTCUSD",1720344409649,0.0003,57736.0,57735.0,1.26286361]
["bitfinex","BTCUSD",1720344409850,0.0003,57736.0,57735.0,1.26035741]
["bitfinex","BTCUSD",1720344410445,0.0003,57736.0,57735.0,1.25735741]
["bitfinex","BTCUSD",1720344410649,0.00916548,57748.0,57737.0,0.173197]
["bitfinex","BTCUSD",1720344410828,0.0806,57746.0,57741.0,0.30553499]
["bitfinex","BTCUSD",1720344411033,0.0806,57746.0,57741.0,0.2384]
["bitfinex","BTCUSD",1720344411229,0.0806,57746.0,57742.0,0.0025062]
["bitfinex","BTCUSD",1720344411632,0.06072717,57748.0,57743.0,0.06713499]
["bitfinex","BTCUSD",1720344411845,0.09536548,57748.0,57747.0,0.2384]
["bitfinex","BTCUSD",1720344412043,0.006,57748.0,57747.0,0.2384]
["bitfinex","BTCUSD",1720344412241,0.0866,57748.0,57747.0,0.2384]
["bitfinex","BTCUSD",1720344412492,0.0816,57748.0,57747.0,0.2384]
["bitfinex","BTCUSD",1720344412873,0.082,57748.0,57745.0,0.2383]
["bitfinex","BTCUSD",1720344413082,0.0806,57746.0,57745.0,0.2383]
["bitfinex","BTCUSD",1720344413645,0.0856,57746.0,57745.0,0.2383]
["bitfinex","BTCUSD",1720344414396,0.0806,57746.0,57745.0,0.2383]
["bitfinex","BTCUSD",1720344414601,0.0826,57746.0,57745.0,0.2383]
["bitfinex","BTCUSD",1720344415212,0.0001,57746.0,57745.0,0.2383]
["bitfinex","BTCUSD",1720344415998,0.0002,57746.0,57745.0,0.2383]
["bitfinex","BTCUSD",1720344417196,0.00113,57746.0,57745.0,0.2383]
["bitfinex","BTCUSD",1720344418775,0.00113,57746.0,57745.0,0.50957479]
["bitfinex","BTCUSD",1720344419144,0.00113,57746.0,57745.0,0.33639979]
["bitfinex","BTCUSD",1720344419349,0.00113,57746.0,57745.0,0.33890599]
["bitfinex","BTCUSD",1720344420230,0.00113,57746.0,57745.0,0.33639979]
["bitfinex","BTCUSD",1720344420431,0.00113,57746.0,57745.0,0.33890599]
["bitfinex","BTCUSD",1720344422784,0.00113,57746.0,57745.0,1.44588773]
["bitfinex","BTCUSD",1720344423028,0.00113,57746.0,57745.0,1.87033153]
["bitfinex","BTCUSD",1720344423147,0.03593706,57766.0,57762.0,0.06743499]
["bitfinex","BTCUSD",1720344423348,0.07835451,57766.0,57763.0,0.2288]
["bitfinex","BTCUSD",1720344423584,0.02717158,57766.0,57763.0,0.2288]
["bitfinex","BTCUSD",1720344423784,0.0999,57768.0,57763.0,0.2288]
["bitfinex","BTCUSD",1720344423984,0.0806,57766.0,57763.0,0.2287]
["bitfinex","BTCUSD",1720344424185,0.0806,57766.0,57763.0,0.2286]
["bitfinex","BTCUSD",1720344424599,0.0806,57766.0,57763.0,0.2285]
["bitfinex","BTCUSD",1720344424898,0.0836,57766.0,57763.0,0.2284]
["bitfinex","BTCUSD",1720344425308,0.0806,57766.0,57763.0,0.2294]
["bitfinex","BTCUSD",1720344425602,0.0806,57766.0,57764.0,0.0295835]
["bitfinex","BTCUSD",1720344425806,0.0806,57766.0,57763.0,0.2294]
["bitfinex","BTCUSD",1720344426573,0.0856,57766.0,57763.0,0.2304]
["bitfinex","BTCUSD",1720344427184,0.1,57767.0,57763.0,0.2284]
["bitfinex","BTCUSD",1720344427403,0.003,57766.0,57764.0,0.06743499]
["bitfinex","BTCUSD",1720344427604,0.003,57766.0,57764.0,0.06733499]
["bitfinex","BTCUSD",1720344428229,0.003,57766.0,57764.0,0.06723499]
["bitfinex","BTCUSD",1720344428430,0.003,57766.0,57763.0,0.29563499]
["bitfinex","BTCUSD",1720344428585,0.1,57768.0,57764.0,0.09679849]
["bitfinex","BTCUSD",1720344428784,0.1,57768.0,57763.0,0.2884]
["bitfinex","BTCUSD",1720344428975,0.1,57768.0,57763.0,0.29553499]
["bitfinex","BTCUSD",1720344429175,0.1,57768.0,57764.0,0.06713499]
["bitfinex","BTCUSD",1720344429371,0.1,57768.0,57763.0,0.29543499]
["bitfinex","BTCUSD",1720344429600,0.1,57768.0,57764.0,0.06703499]
["bitfinex","BTCUSD",1720344429936,0.005,57766.0,57764.0,0.06703499]
["bitfinex","BTCUSD",1720344430383,0.1,57768.0,57763.0,0.29553499]
["bitfinex","BTCUSD",1720344430552,0.0001,57766.0,57764.0,0.02295]
["bitfinex","BTCUSD",1720344430875,0.0001,57766.0,57763.0,0.29553499]
["bitfinex","BTCUSD",1720344431097,0.0001,57766.0,57763.0,0.2285]
["bitfinex","BTCUSD",1720344431302,0.0807,57766.0,57763.0,0.2285]
["bitfinex","BTCUSD",1720344431526,0.0817,57766.0,57763.0,0.2286]
["bitfinex","BTCUSD",1720344432536,0.0817,57766.0,57763.0,0.2287]
["bitfinex","BTCUSD",1720344432981,0.0807,57766.0,57763.0,0.2287]
["bitfinex","BTCUSD",1720344433181,0.0818,57766.0,57763.0,0.2287]
["bitfinex","BTCUSD",1720344434213,0.0819,57766.0,57763.0,0.2287]
["bitfinex","BTCUSD",1720344434609,0.173118,57764.0,57763.0,0.0003]
["bitfinex","BTCUSD",1720344434811,0.1,57764.0,57763.0,0.0003]
["bitfinex","BTCUSD",1720344435584,0.1005,57764.0,57763.0,0.0003]
["bitfinex","BTCUSD",1720344435983,0.273618,57764.0,57763.0,0.0013]
["bitfinex","BTCUSD",1720344436184,0.273618,57764.0,57763.0,0.0023]
["bitfinex","BTCUSD",1720344436185,0.273118,57764.0,57763.0,0.0023]
["bitfinex","BTCUSD",1720344436881,0.273118,57764.0,57763.0,0.0013]
["bitfinex","BTCUSD",1720344437218,0.278118,57764.0,57763.0,0.0013]
["bitfinex","BTCUSD",1720344437577,0.273118,57764.0,57763.0,0.0003]
["bitfinex","BTCUSD",1720344438186,0.1,57764.0,57763.0,0.0003]
["bitfinex","BTCUSD",1720344438583,0.1005,57764.0,57763.0,0.0003]
["bitfinex","BTCUSD",1720344438786,0.1,57764.0,57763.0,0.0003]
["bitfinex","BTCUSD",1720344439206,0.105,57764.0,57763.0,0.0003]
["bitfinex","BTCUSD",1720344439806,0.1856,57764.0,57763.0,0.0003]
["bitfinex","BTCUSD",1720344442753,0.105,57764.0,57763.0,0.0003]
["bitfinex","BTCUSD",1720344442949,0.005,57764.0,57763.0,0.0003]
["bitfinex","BTCUSD",1720344443155,0.0055,57764.0,57763.0,0.0003]
["bitfinex","BTCUSD",1720344443424,0.005,57764.0,57763.0,0.0003]
["bitfinex","BTCUSD",1720344444530,0.0055,57764.0,57763.0,0.2359]
["bitfinex","BTCUSD",1720344444734,0.005,57764.0,57763.0,0.2661935]
["bitfinex","BTCUSD",1720344445097,0.005,57764.0,57763.0,0.2359]
["bitfinex","BTCUSD",1720344445289,0.005,57764.0,57763.0,0.0003]
["bitfinex","BTCUSD",1720344445501,0.278618,57764.0,57763.0,0.0003]
["bitfinex","BTCUSD",1720344445702,0.97109,57764.0,57763.0,0.0003]
["bitfinex","BTCUSD",1720344446097,0.97059,57764.0,57763.0,0.0003]
["bitfinex","BTCUSD",1720344447181,0.278118,57764.0,57763.0,0.136]
["bitfinex","BTCUSD",1720344447675,0.624354,57764.0,57763.0,0.136]
["bitfinex","BTCUSD",1720344449817,0.358718,57764.0,57763.0,0.2359]
["bitfinex","BTCUSD",1720344450249,0.1856,57764.0,57763.0,0.2359]
["bitfinex","BTCUSD",1720344452458,0.0856,57764.0,57763.0,0.2359]
["bitfinex","BTCUSD",1720344453522,0.005,57764.0,57763.0,0.2359]
["bitfinex","BTCUSD",1720344454687,0.0055,57764.0,57763.0,0.2359]
["bitfinex","BTCUSD",1720344454883,0.0005,57764.0,57763.0,0.2359]
["bitfinex","BTCUSD",1720344455508,0.0055,57764.0,57763.0,0.2359]
["bitfinex","BTCUSD",1720344456145,0.0005,57764.0,57763.0,0.2359]
["bitfinex","BTCUSD",1720344456444,0.0045,57764.0,57763.0,0.2359]
["bitfinex","BTCUSD",1720344458302,0.0045,57764.0,57763.0,0.136]
["bitfinex","BTCUSD",1720344462496,0.523854,57764.0,57763.0,0.0003]
["bitfinex","BTCUSD",1720344462685,0.623354,57764.0,57763.0,0.0003]
["bitfinex","BTCUSD",1720344463369,0.623354,57764.0,57763.0,0.1325]
["bitfinex","BTCUSD",1720344463370,0.104,57764.0,57763.0,0.1325]
["bitfinex","BTCUSD",1720344463510,0.1045,57764.0,57763.0,0.2419]
["bitfinex","BTCUSD",1720344463711,0.104,57764.0,57763.0,0.2419]
["bitfinex","BTCUSD",1720344464992,0.004,57764.0,57763.0,0.2419]
["bitfinex","BTCUSD",1720344465529,0.00417462,57764.0,57763.0,0.2419]
["bitfinex","BTCUSD",1720344465917,0.004,57764.0,57763.0,0.26609]
["bitfinex","BTCUSD",1720344466125,0.004,57764.0,57763.0,0.33312499]
["bitfinex","BTCUSD",1720344467141,0.004,57764.0,57763.0,0.50624599]
["bitfinex","BTCUSD",1720344467779,0.0003,57766.0,57765.0,0.06703499]
["bitfinex","BTCUSD",1720344467972,0.0003,57766.0,57765.0,0.30863499]
["bitfinex","BTCUSD",1720344469795,0.0003,57766.0,57765.0,0.31263499]
["bitfinex","BTCUSD",1720344471080,0.0003,57766.0,57765.0,0.31663499]
["bitfinex","BTCUSD",1720344471307,0.0003,57766.0,57765.0,0.31528877]
["bitfinex","BTCUSD",1720344471470,0.0003,57766.0,57765.0,0.41319031]
["bitfinex","BTCUSD",1720344472078,0.0003,57766.0,57765.0,0.58630531]
["bitfinex","BTCUSD",1720344472299,0.0003,57766.0,57765.0,1.27876531]
["bitfinex","BTCUSD",1720344472541,0.0003,57766.0,57765.0,0.93253531]
["bitfinex","BTCUSD",1720344481568,0.0003,57766.0,57765.0,1.51640887]
["bitfinex","BTCUSD",1720344481765,0.0003,57766.0,57765.0,1.59700887]
["bitfinex","BTCUSD",1720344482039,0.0003,57766.0,57765.0,1.94323887]
["bitfinex","BTCUSD",1720344483399,0.0003,57766.0,57765.0,1.93923887]
["bitfinex","BTCUSD",1720344483531,0.00113,57766.0,57765.0,1.93523887]
["bitfinex","BTCUSD",1720344483737,0.00113,57766.0,57765.0,1.93923887]
["bitfinex","BTCUSD",1720344484322,0.00113,57766.0,57765.0,1.93523887]
["bitfinex","BTCUSD",1720344484529,0.00113,57766.0,57765.0,1.96323887]
["bitfinex","BTCUSD",1720344484681,0.00113,57766.0,57765.0,1.94923887]
["bitfinex","BTCUSD",1720344485093,0.00113,57766.0,57765.0,1.96323887]
["bitfinex","BTCUSD",1720344486323,0.00113,57766.0,57765.0,2.16323887]
["bitfinex","BTCUSD",1720344486553,0.00113,57766.0,57765.0,1.93523887]
["bitfinex","BTCUSD",1720344486708,0.00113,57766.0,57765.0,1.94923887]
["bitfinex","BTCUSD",1720344486893,0.00083,57771.0,57770.0,1.53738877]
["bitfinex","BTCUSD",1720344487092,0.00831,57773.0,57772.0,1.18847077]
["bitfinex","BTCUSD",1720344487314,0.00831,57773.0,57772.0,2.05839033]
["bitfinex","BTCUSD",1720344488159,0.00831,57773.0,57772.0,2.10457833]
["bitfinex","BTCUSD",1720344488400,0.00831,57773.0,57772.0,2.20936833]
["bitfinex","BTCUSD",1720344489261,0.0806,57797.0,57788.0,0.00578877]
["bitfinex","BTCUSD",1720344489467,0.173024,57796.0,57788.0,0.05714877]
["bitfinex","BTCUSD",1720344490028,0.05109512,57797.0,57790.0,0.05714877]
["bitfinex","BTCUSD",1720344490233,0.05109512,57797.0,57792.0,0.05714877]
["bitfinex","BTCUSD",1720344490437,0.14345123,57798.0,57792.0,0.05714877]
["bitfinex","BTCUSD",1720344490640,0.14355123,57798.0,57793.0,0.0030062]
["bitfinex","BTCUSD",1720344490859,0.001,57796.0,57793.0,0.0030062]
["bitfinex","BTCUSD",1720344491171,0.06295123,57797.0,57793.0,0.0029062]
["bitfinex","BTCUSD",1720344491369,0.06395123,57797.0,57793.0,0.0029062]
["bitfinex","BTCUSD",1720344491704,0.06295123,57796.0,57793.0,0.0028062]
["bitfinex","BTCUSD",1720344492032,0.06295123,57796.0,57793.0,0.001]
["bitfinex","BTCUSD",1720344492405,0.06295123,57795.0,57793.0,0.001]
["bitfinex","BTCUSD",1720344492995,0.06295123,57795.0,57792.0,0.05704877]
["bitfinex","BTCUSD",1720344493194,0.06295123,57795.0,57789.0,0.05704877]
["bitfinex","BTCUSD",1720344493392,0.06295123,57795.0,57790.0,0.0028062]
["bitfinex","BTCUSD",1720344493584,0.16295123,57797.0,57791.0,0.1394]
["bitfinex","BTCUSD",1720344493821,0.24355123,57797.0,57792.0,0.0028062]
["bitfinex","BTCUSD",1720344494024,0.001,57795.0,57792.0,0.0027062]
["bitfinex","BTCUSD",1720344494232,0.06395123,57795.0,57792.0,0.0027062]
["bitfinex","BTCUSD",1720344494436,0.06295123,57795.0,57792.0,0.0027062]
["bitfinex","BTCUSD",1720344494641,0.06295123,57796.0,57792.0,0.0027062]
["bitfinex","BTCUSD",1720344494817,0.001,57795.0,57792.0,0.0026062]
["bitfinex","BTCUSD",1720344495017,0.001,57795.0,57793.0,0.1016]
["bitfinex","BTCUSD",1720344495220,0.001,57795.0,57794.0,0.0026062]
["bitfinex","BTCUSD",1720344495977,0.001,57795.0,57794.0,0.05965497]
["bitfinex","BTCUSD",1720344496177,0.001,57795.0,57794.0,0.05704877]
["bitfinex","BTCUSD",1720344496530,0.1,57797.0,57794.0,0.05694877]
["bitfinex","BTCUSD",1720344496725,0.1,57797.0,57795.0,0.0026062]
["bitfinex","BTCUSD",1720344497366,0.1,57797.0,57796.0,0.18694877]
["bitfinex","BTCUSD",1720344497568,0.05081433,57798.0,57796.0,0.18694877]
["bitfinex","BTCUSD",1720344497769,0.001,57797.0,57796.0,0.18684877]
["bitfinex","BTCUSD",1720344498088,0.001,57797.0,57796.0,0.18674877]
["bitfinex","BTCUSD",1720344498315,0.001,57797.0,57796.0,0.28834877]
["bitfinex","BTCUSD",1720344498517,0.001,57797.0,57796.0,0.31743427]
["bitfinex","BTCUSD",1720344498722,0.001,57797.0,57796.0,1.38660421]
["bitfinex","BTCUSD",1720344498921,0.001,57797.0,57796.0,1.56414777]
["bitfinex","BTCUSD",1720344499077,0.04941434,57801.0,57800.0,0.57587877]
["bitfinex","BTCUSD",1720344499265,0.0023413,57801.0,57800.0,1.09231481]
["bitfinex","BTCUSD",1720344499671,0.0023413,57801.0,57800.0,0.74619481]
["bitfinex","BTCUSD",1720344500285,0.0033413,57801.0,57800.0,0.74619481]
["bitfinex","BTCUSD",1720344500496,0.0033413,57801.0,57800.0,0.74609481]
["bitfinex","BTCUSD",1720344500893,0.0023413,57801.0,57800.0,0.74609481]
["bitfinex","BTCUSD",1720344501434,0.04002297,57812.0,57807.0,0.0025062]
["bitfinex","BTCUSD",1720344501435,0.0806,57811.0,57807.0,0.0025062]
["bitfinex","BTCUSD",1720344501867,0.172974,57812.0,57805.0,0.0025062]
["bitfinex","BTCUSD",1720344502074,0.172971,57813.0,57805.0,0.0024062]
["bitfinex","BTCUSD",1720344502265,0.08894798,57814.0,57805.0,0.0023062]
["bitfinex","BTCUSD",1720344502266,0.00831,57814.0,57805.0,0.0023062]
["bitfinex","BTCUSD",1720344502469,0.0437339,57814.0,57804.0,0.0023062]
["bitfinex","BTCUSD",1720344502670,0.546906,57820.0,57804.0,0.1022062]
["bitfinex","BTCUSD",1720344502671,0.172985,57809.0,57804.0,0.1022062]
["bitfinex","BTCUSD",1720344502877,0.172987,57808.0,57804.0,0.1022062]
["bitfinex","BTCUSD",1720344503170,0.172982,57810.0,57805.0,0.001]
["bitfinex","BTCUSD",1720344503373,0.345957,57811.0,57806.0,0.0023062]
["bitfinex","BTCUSD",1720344503611,0.172989,57807.0,57806.0,0.0022062]
["bitfinex","BTCUSD",1720344503811,0.172995,57805.0,57804.0,0.0021062]
["bitfinex","BTCUSD",1720344504185,0.172995,57805.0,57804.0,0.0020062]
["bitfinex","BTCUSD",1720344504380,0.001,57804.0,57800.0,0.0999]
["bitfinex","BTCUSD",1720344505733,0.0009,57804.0,57800.0,0.0999]
["bitfinex","BTCUSD",1720344505946,0.2249903,57803.0,57800.0,0.0999]
["bitfinex","BTCUSD",1720344506143,0.0009,57802.0,57800.0,0.0999]
["bitfinex","BTCUSD",1720344506502,0.0008,57802.0,57800.0,0.0999]
["bitfinex","BTCUSD",1720344506925,0.0008,57802.0,57800.0,0.12124497]
["bitfinex","BTCUSD",1720344507129,0.0007,57803.0,57800.0,0.12124497]
["bitfinex","BTCUSD",1720344507293,0.0007,57803.0,57800.0,0.12224497]
["bitfinex","BTCUSD",1720344507495,0.172996,57805.0,57800.0,0.12224497]
["bitfinex","BTCUSD",1720344507734,0.0007,57804.0,57800.0,0.12224497]
["bitfinex","BTCUSD",1720344508276,0.173698,57804.0,57800.0,0.12224497]
["bitfinex","BTCUSD",1720344508405,0.172998,57804.0,57800.0,0.12224497]
["bitfinex","BTCUSD",1720344508820,0.172898,57804.0,57800.0,0.12224497]
["bitfinex","BTCUSD",1720344509020,0.0007,57806.0,57800.0,0.12224497]
["bitfinex","BTCUSD",1720344509204,0.0007,57806.0,57801.0,0.2346062]
["bitfinex","BTCUSD",1720344509205,0.1,57806.0,57801.0,0.2346062]
["bitfinex","BTCUSD",1720344509806,0.1,57806.0,57803.0,0.0999]
["bitfinex","BTCUSD",1720344510055,0.1,57806.0,57804.0,0.0023062]
["bitfinex","BTCUSD",1720344510257,0.001,57806.0,57804.0,0.0023062]
["bitfinex","BTCUSD",1720344510454,0.001,57806.0,57805.0,0.0001]
["bitfinex","BTCUSD",1720344510834,0.13045817,57807.0,57805.0,0.0002]
["bitfinex","BTCUSD",1720344511045,0.13045817,57807.0,57806.0,0.2323]
["bitfinex","BTCUSD",1720344511239,0.1,57807.0,57806.0,0.2323]
["bitfinex","BTCUSD",1720344511640,0.03106527,57808.0,57806.0,0.2323]
["bitfinex","BTCUSD",1720344511973,0.272977,57811.0,57807.0,0.0023062]
["bitfinex","BTCUSD",1720344512204,0.272977,57811.0,57808.0,0.0023062]
["bitfinex","BTCUSD",1720344512573,0.272977,57811.0,57807.0,0.0023062]
["bitfinex","BTCUSD",1720344512772,0.1,57811.0,57807.0,0.0023062]
["bitfinex","BTCUSD",1720344513184,0.14774756,57812.0,57807.0,0.1022062]
["bitfinex","BTCUSD",1720344513525,0.001,57811.0,57808.0,0.001]
["bitfinex","BTCUSD",1720344513727,0.001,57811.0,57809.0,0.0023062]
["bitfinex","BTCUSD",1720344514049,0.1784851,57812.0,57809.0,0.0023062]
["bitfinex","BTCUSD",1720344514255,0.43935507,57812.0,57808.0,0.0023062]
["bitfinex","BTCUSD",1720344514475,0.172977,57811.0,57808.0,0.0023062]
["bitfinex","BTCUSD",1720344514675,0.1,57810.0,57808.0,0.0023062]
["bitfinex","BTCUSD",1720344514968,0.1,57810.0,57807.0,0.1009]
["bitfinex","BTCUSD",1720344515169,0.1,57810.0,57809.0,0.001]
["bitfinex","BTCUSD",1720344515331,0.10019486,57810.0,57809.0,0.001]
["bitfinex","BTCUSD",1720344515527,0.1,57810.0,57809.0,0.001]
["bitfinex","BTCUSD",1720344515747,0.1007,57811.0,57809.0,0.001]
["bitfinex","BTCUSD",1720344515970,0.1007,57811.0,57809.0,0.002]
["bitfinex","BTCUSD",1720344516172,0.1,57811.0,57809.0,0.001]
["bitfinex","BTCUSD",1720344516672,0.1,57811.0,57807.0,0.0999]
["bitfinex","BTCUSD",1720344516886,0.1,57811.0,57808.0,0.0023062]
["bitfinex","BTCUSD",1720344517049,0.00083,57812.0,57808.0,0.0023062]
["bitfinex","BTCUSD",1720344517250,0.001,57810.0,57809.0,0.001]
["bitfinex","BTCUSD",1720344517839,0.001,57810.0,57809.0,0.2269]
["bitfinex","BTCUSD",1720344518868,0.03214131,57812.0,57809.0,0.2259]
["bitfinex","BTCUSD",1720344519424,0.001,57811.0,57809.0,0.2269]
["bitfinex","BTCUSD",1720344519616,0.0017,57811.0,57809.0,0.3268]
["bitfinex","BTCUSD",1720344519759,0.00083,57812.0,57810.0,0.0023062]
["bitfinex","BTCUSD",1720344520099,0.1007,57815.0,57810.0,0.1022062]
["bitfinex","BTCUSD",1720344520339,0.1,57815.0,57810.0,0.1022062]
["bitfinex","BTCUSD",1720344520517,0.03125202,57817.0,57816.0,0.0999]
["bitfinex","BTCUSD",1720344520731,0.00876548,57821.0,57817.0,0.0999]
["bitfinex","BTCUSD",1720344520933,0.629255,57822.0,57817.0,0.0998]
["bitfinex","BTCUSD",1720344521227,0.45631,57822.0,57817.0,0.1021062]
["bitfinex","BTCUSD",1720344521433,0.45631,57822.0,57818.0,0.1267]
["bitfinex","BTCUSD",1720344521607,0.45631,57822.0,57819.0,0.0992]
["bitfinex","BTCUSD",1720344522131,0.1,57821.0,57819.0,0.0991]
["bitfinex","BTCUSD",1720344522339,0.45631,57822.0,57819.0,0.0991]
["bitfinex","BTCUSD",1720344522509,0.45631,57822.0,57819.0,0.099]
["bitfinex","BTCUSD",1720344522708,0.45631,57822.0,57819.0,0.0989]
["bitfinex","BTCUSD",1720344522930,0.45631,57822.0,57819.0,0.0999]
["bitfinex","BTCUSD",1720344523353,0.45631,57822.0,57820.0,0.0998]
["bitfinex","BTCUSD",1720344523572,0.53413081,57822.0,57820.0,0.0998]
["bitfinex","BTCUSD",1720344523840,0.1,57821.0,57820.0,0.0998]
["bitfinex","BTCUSD",1720344524185,0.1,57821.0,57820.0,0.0997]
["bitfinex","BTCUSD",1720344524801,0.1,57821.0,57820.0,0.0996]
["bitfinex","BTCUSD",1720344525424,0.1,57821.0,57820.0,0.0995]
["bitfinex","BTCUSD",1720344526105,0.1,57821.0,57820.0,0.0994]
["bitfinex","BTCUSD",1720344526418,0.101,57821.0,57820.0,0.0993]
["bitfinex","BTCUSD",1720344526640,0.101,57821.0,57820.0,0.0992]
["bitfinex","BTCUSD",1720344527427,0.101,57821.0,57820.0,0.09808235]
["bitfinex","BTCUSD",1720344527789,0.101,57821.0,57820.0,0.09706288]
["bitfinex","BTCUSD",1720344528348,0.101,57821.0,57820.0,0.22376288]
["bitfinex","BTCUSD",1720344528550,0.101,57821.0,57820.0,0.22366288]
["bitfinex","BTCUSD",1720344528767,0.1,57821.0,57820.0,0.22356288]
["bitfinex","BTCUSD",1720344529189,0.101,57821.0,57820.0,0.22346288]
["bitfinex","BTCUSD",1720344529385,0.101,57821.0,57820.0,0.2651442]
["bitfinex","BTCUSD",1720344529626,0.101,57821.0,57820.0,0.45879448]
["bitfinex","BTCUSD",1720344529830,0.001,57821.0,57820.0,0.45879448]
["bitfinex","BTCUSD",1720344530459,0.001,57821.0,57820.0,0.45869448]
["bitfinex","BTCUSD",1720344530744,0.001,57821.0,57820.0,0.41701316]
["bitfinex","BTCUSD",1720344531898,0.001,57821.0,57820.0,0.41691316]
["bitfinex","BTCUSD",1720344532530,0.001,57821.0,57820.0,0.41681316]
["bitfinex","BTCUSD",1720344532909,0.001,57821.0,57820.0,0.41671316]
["bitfinex","BTCUSD",1720344533468,0.001,57821.0,57820.0,0.41661316]
["bitfinex","BTCUSD",1720344533673,0.001,57821.0,57820.0,0.47793579]
["bitfinex","BTCUSD",1720344533940,0.001,57821.0,57820.0,0.47783579]
["bitfinex","BTCUSD",1720344534245,0.001,57821.0,57820.0,0.32206288]
["bitfinex","BTCUSD",1720344535149,0.001,57821.0,57820.0,0.32216288]
["bitfinex","BTCUSD",1720344535362,0.0552845,57822.0,57820.0,0.32316288]
["bitfinex","BTCUSD",1720344535772,0.0001,57821.0,57820.0,0.32316288]
["bitfinex","BTCUSD",1720344535976,0.0001,57821.0,57820.0,0.36605869]
["bitfinex","BTCUSD",1720344536118,0.0001,57821.0,57820.0,0.46050897]
["bitfinex","BTCUSD",1720344536331,0.0011,57821.0,57820.0,0.46050897]
["bitfinex","BTCUSD",1720344536531,0.0011,57821.0,57820.0,0.46060897]
["bitfinex","BTCUSD",1720344537207,0.0011,57821.0,57820.0,0.41671316]
["bitfinex","BTCUSD",1720344537335,0.0012,57821.0,57820.0,0.41671316]
["bitfinex","BTCUSD",1720344537535,0.0002,57821.0,57820.0,0.41681316]
["bitfinex","BTCUSD",1720344538380,0.0003,57821.0,57820.0,0.41681316]
["bitfinex","BTCUSD",1720344538792,0.0003,57821.0,57820.0,0.42381316]
["bitfinex","BTCUSD",1720344538981,0.0013,57821.0,57820.0,0.41681316]
["bitfinex","BTCUSD",1720344539383,0.0003,57821.0,57820.0,0.41681316]
["bitfinex","BTCUSD",1720344539789,0.0003,57821.0,57820.0,0.41881316]
["bitfinex","BTCUSD",1720344540613,0.0003,57821.0,57820.0,0.42181316]
["bitfinex","BTCUSD",1720344541230,0.0003,57821.0,57820.0,0.32736288]
["bitfinex","BTCUSD",1720344541355,0.0003,57821.0,57820.0,0.32436288]
["bitfinex","BTCUSD",1720344541558,0.1003,57821.0,57820.0,0.32436288]
["bitfinex","BTCUSD",1720344541981,0.1003,57821.0,57820.0,0.32236288]
["bitfinex","BTCUSD",1720344542379,0.1013,57821.0,57820.0,0.32236288]
["bitfinex","BTCUSD",1720344542611,0.0013,57821.0,57820.0,0.32236288]
["bitfinex","BTCUSD",1720344542808,0.1003,57821.0,57820.0,0.32236288]
["bitfinex","BTCUSD",1720344543222,0.1013,57821.0,57820.0,0.32236288]
["bitfinex","BTCUSD",1720344543893,0.0013,57821.0,57820.0,0.41681316]
["bitfinex","BTCUSD",1720344544974,0.0013,57821.0,57820.0,0.32236288]
["bitfinex","BTCUSD",1720344545269,0.01567668,57821.0,57820.0,0.32236288]
["bitfinex","BTCUSD",1720344545672,0.01567668,57821.0,57820.0,0.41681316]
["bitfinex","BTCUSD",1720344545875,0.01567668,57821.0,57820.0,0.32236288]
["bitfinex","BTCUSD",1720344546286,0.01567668,57821.0,57820.0,0.09646288]
["bitfinex","BTCUSD",1720344546442,0.01567668,57821.0,57820.0,0.20466288]
["bitfinex","BTCUSD",1720344547420,0.0013,57821.0,57820.0,0.20466288]
["bitfinex","BTCUSD",1720344547641,0.01567706,57821.0,57820.0,0.20466288]
["bitfinex","BTCUSD",1720344549181,0.345854,57828.0,57820.0,0.20557588]
["bitfinex","BTCUSD",1720344549402,0.172933,57826.0,57822.0,0.09616288]
["bitfinex","BTCUSD",1720344549583,0.345854,57828.0,57822.0,0.09606288]
["bitfinex","BTCUSD",1720344549584,0.172931,57827.0,57822.0,0.09606288]
["bitfinex","BTCUSD",1720344550117,0.172931,57827.0,57822.0,0.09596288]
["bitfinex","BTCUSD",1720344550274,0.173927,57828.0,57822.0,0.09586288]
["bitfinex","BTCUSD",1720344550479,0.172929,57827.0,57823.0,0.1447062]
["bitfinex","BTCUSD",1720344550877,0.172927,57828.0,57823.0,0.1447062]
["bitfinex","BTCUSD",1720344551108,0.172927,57828.0,57825.0,0.0030062]
["bitfinex","BTCUSD",1720344551311,0.1,57827.0,57825.0,0.0029062]
["bitfinex","BTCUSD",1720344551521,0.1,57828.0,57825.0,0.09876908]
["bitfinex","BTCUSD",1720344551714,0.1,57828.0,57825.0,0.09866908]
["bitfinex","BTCUSD",1720344551986,0.0804,57828.0,57825.0,0.09866908]
["bitfinex","BTCUSD",1720344552169,0.1804,57828.0,57825.0,0.09866908]
["bitfinex","BTCUSD",1720344552324,0.1804,57828.0,57825.0,0.09586288]
["bitfinex","BTCUSD",1720344552522,0.1804,57828.0,57826.0,0.0028062]
["bitfinex","BTCUSD",1720344552965,0.1804,57828.0,57825.0,0.09586288]
["bitfinex","BTCUSD",1720344553167,0.1804,57828.0,57826.0,0.0027062]
["bitfinex","BTCUSD",1720344553542,0.1804,57828.0,57825.0,0.09686288]
["bitfinex","BTCUSD",1720344553964,0.1804,57828.0,57825.0,0.09586288]
["bitfinex","BTCUSD",1720344554168,0.1804,57828.0,57825.0,0.09686288]
["bitfinex","BTCUSD",1720344554370,0.25094605,57829.0,57825.0,0.09686288]
["bitfinex","BTCUSD",1720344554603,0.0804,57826.0,57825.0,0.09576288]
["bitfinex","BTCUSD",1720344554756,0.0804,57826.0,57825.0,0.09676288]
["bitfinex","BTCUSD",1720344555374,0.0804,57826.0,57825.0,0.09666288]
["bitfinex","BTCUSD",1720344555720,0.0804,57826.0,57825.0,0.09566288]
["bitfinex","BTCUSD",1720344556253,0.0804,57826.0,57820.0,0.21097588]
["bitfinex","BTCUSD",1720344556478,0.0804,57821.0,57820.0,0.21097588]
["bitfinex","BTCUSD",1720344556692,0.1805,57821.0,57820.0,0.21097588]
["bitfinex","BTCUSD",1720344557093,0.0805,57821.0,57820.0,0.21097588]
["bitfinex","BTCUSD",1720344557300,0.1948772,57821.0,57820.0,0.21097588]
["bitfinex","BTCUSD",1720344558012,0.1949772,57821.0,57820.0,0.21097588]
["bitfinex","BTCUSD",1720344558188,0.1949772,57821.0,57820.0,0.34487588]
["bitfinex","BTCUSD",1720344558454,0.0145772,57821.0,57820.0,0.39064299]
["bitfinex","BTCUSD",1720344558683,0.0145772,57821.0,57820.0,0.34487588]
["bitfinex","BTCUSD",1720344558981,0.0145772,57821.0,57820.0,0.34687588]
["bitfinex","BTCUSD",1720344559882,0.0145772,57821.0,57820.0,0.34487588]
["bitfinex","BTCUSD",1720344560301,0.0146772,57821.0,57820.0,0.38794299]
["bitfinex","BTCUSD",1720344560633,0.0003,57821.0,57820.0,0.38794299]
["bitfinex","BTCUSD",1720344561143,0.0003,57821.0,57820.0,0.67668824]
["bitfinex","BTCUSD",1720344561343,0.0003,57821.0,57820.0,0.67968824]
["bitfinex","BTCUSD",1720344562150,0.0003,57821.0,57820.0,0.67868824]
["bitfinex","BTCUSD",1720344562891,0.05034365,57821.0,57820.0,0.67668824]
["bitfinex","BTCUSD",1720344563092,0.0003,57821.0,57820.0,0.51644444]
["bitfinex","BTCUSD",1720344563433,0.0003,57821.0,57820.0,0.52373824]
["bitfinex","BTCUSD",1720344563834,0.0003,57821.0,57820.0,0.51373824]
["bitfinex","BTCUSD",1720344564238,0.0003,57821.0,57820.0,0.52473824]
["bitfinex","BTCUSD",1720344566210,0.0003,57821.0,57820.0,0.69768824]
["bitfinex","BTCUSD",1720344566796,0.0003,57821.0,57820.0,0.60323796]
["bitfinex","BTCUSD",1720344566989,0.0003,57821.0,57820.0,0.69768824]
["bitfinex","BTCUSD",1720344568339,0.07038337,57830.0,57829.0,0.33946288]
["bitfinex","BTCUSD",1720344568539,0.0143748,57830.0,57829.0,0.33946288]
["bitfinex","BTCUSD",1720344568699,0.06400277,57830.0,57829.0,0.33946288]
["bitfinex","BTCUSD",1720344569065,0.0143748,57830.0,57829.0,0.33946288]
["bitfinex","BTCUSD",1720344570298,0.0143748,57830.0,57829.0,0.09566288]
["bitfinex","BTCUSD",1720344570493,0.06381614,57830.0,57826.0,0.0029062]
["bitfinex","BTCUSD",1720344570695,0.0804,57827.0,57826.0,0.0029062]
["bitfinex","BTCUSD",1720344570951,0.0804,57827.0,57825.0,0.09566288]
["bitfinex","BTCUSD",1720344571155,0.01437582,57826.0,57825.0,0.09566288]
["bitfinex","BTCUSD",1720344571806,0.01437582,57826.0,57825.0,0.09556288]
["bitfinex","BTCUSD",1720344572131,0.01437582,57826.0,57824.0,0.02134497]
["bitfinex","BTCUSD",1720344572331,0.01437582,57826.0,57825.0,0.09536288]
["bitfinex","BTCUSD",1720344572774,0.01437582,57826.0,57825.0,0.09526288]
["bitfinex","BTCUSD",1720344573651,0.01437582,57826.0,57825.0,0.09516288]
["bitfinex","BTCUSD",1720344573861,0.01437582,57826.0,57825.0,0.09506288]
["bitfinex","BTCUSD",1720344573862,0.01437571,57826.0,57825.0,0.09506288]
["bitfinex","BTCUSD",1720344574082,0.01437571,57826.0,57825.0,0.09906288]
["bitfinex","BTCUSD",1720344574285,0.01437571,57826.0,57825.0,0.37310367]
["bitfinex","BTCUSD",1720344574580,0.01437571,57826.0,57825.0,0.36900367]
["bitfinex","BTCUSD",1720344575622,0.01537571,57826.0,57825.0,0.36900367]
["bitfinex","BTCUSD",1720344576182,0.01537571,57826.0,57825.0,0.36890367]
["bitfinex","BTCUSD",1720344576901,0.01637571,57826.0,57825.0,0.36890367]
["bitfinex","BTCUSD",1720344577104,0.01637571,57826.0,57825.0,0.36880367]
["bitfinex","BTCUSD",1720344577324,0.002,57826.0,57825.0,0.46325395]
["bitfinex","BTCUSD",1720344577550,0.002,57826.0,57825.0,0.46315395]
["bitfinex","BTCUSD",1720344578373,0.002,57826.0,57825.0,0.48449892]
["bitfinex","BTCUSD",1720344578584,0.002,57826.0,57825.0,0.66034012]
["bitfinex","BTCUSD",1720344578702,0.001,57826.0,57825.0,1.00320492]
["bitfinex","BTCUSD",1720344579158,0.051858,57826.0,57825.0,1.00320492]
["bitfinex","BTCUSD",1720344579555,0.051858,57826.0,57825.0,1.00133419]
["bitfinex","BTCUSD",1720344579758,0.0001,57826.0,57825.0,1.52484875]
["bitfinex","BTCUSD",1720344580089,0.0001,57826.0,57825.0,1.52884875]
["bitfinex","BTCUSD",1720344580445,0.0001,57826.0,57825.0,1.93471975]
["bitfinex","BTCUSD",1720344580668,0.0001,57826.0,57825.0,1.93571975]
["bitfinex","BTCUSD",1720344581051,0.0002,57826.0,57825.0,1.93571975]
["bitfinex","BTCUSD",1720344581406,0.0002,57826.0,57825.0,1.94471975]
["bitfinex","BTCUSD",1720344581602,0.0002,57826.0,57825.0,1.93071975]
["bitfinex","BTCUSD",1720344581766,0.0003,57826.0,57825.0,1.93071975]
["bitfinex","BTCUSD",1720344581963,0.0003,57826.0,57825.0,1.94471975]
["bitfinex","BTCUSD",1720344582194,0.0003,57826.0,57825.0,1.94563275]
["bitfinex","BTCUSD",1720344582591,0.00113,57826.0,57825.0,1.94563275]
["bitfinex","BTCUSD",1720344582928,0.00113,57826.0,57825.0,1.95963275]
["bitfinex","BTCUSD",1720344583335,0.00113,57826.0,57825.0,1.94563275]
["bitfinex","BTCUSD",1720344583677,0.00113,57826.0,57825.0,1.95963275]
["bitfinex","BTCUSD",1720344585067,0.00113,57826.0,57825.0,1.89963275]
["bitfinex","BTCUSD",1720344585244,0.00113,57826.0,57825.0,1.95963275]
["bitfinex","BTCUSD",1720344586141,0.00113,57826.0,57825.0,1.80518247]
["bitfinex","BTCUSD",1720344586522,0.00113,57826.0,57825.0,1.95963275]
["bitfinex","BTCUSD",1720344590866,0.00113,57826.0,57825.0,1.89963275]
["bitfinex","BTCUSD",1720344591286,0.00113,57826.0,57825.0,1.95963275]
["bitfinex","BTCUSD",1720344591753,0.00113,57826.0,57825.0,1.20789075]
["bitfinex","BTCUSD",1720344592310,0.0022925,57833.0,57832.0,0.09259215]
["bitfinex","BTCUSD",1720344592704,0.0022925,57833.0,57832.0,0.11393712]
["bitfinex","BTCUSD",1720344593044,0.0022925,57833.0,57832.0,0.11383712]
["bitfinex","BTCUSD",1720344593240,0.0320925,57833.0,57826.0,0.09249215]
["bitfinex","BTCUSD",1720344593459,0.345841,57830.0,57826.0,0.09249215]
["bitfinex","BTCUSD",1720344593602,0.01437471,57829.0,57826.0,0.09239215]
["bitfinex","BTCUSD",1720344593949,0.01437471,57829.0,57826.0,0.11373712]
["bitfinex","BTCUSD",1720344594644,0.01437471,57829.0,57826.0,0.11473712]
["bitfinex","BTCUSD",1720344595223,0.01537471,57829.0,57826.0,0.11473712]
["bitfinex","BTCUSD",1720344595423,0.01437471,57828.0,57826.0,0.11473712]
["bitfinex","BTCUSD",1720344595949,0.001,57829.0,57827.0,0.01156501]
["bitfinex","BTCUSD",1720344596221,0.003,57829.0,57826.0,0.11373712]
["bitfinex","BTCUSD",1720344596421,0.01437524,57828.0,57826.0,0.11373712]
["bitfinex","BTCUSD",1720344596614,0.002,57829.0,57826.0,0.11373712]
["bitfinex","BTCUSD",1720344596772,0.01737524,57828.0,57826.0,0.11373712]
["bitfinex","BTCUSD",1720344596982,0.003,57828.0,57826.0,0.11373712]
["bitfinex","BTCUSD",1720344597571,0.003,57829.0,57826.0,0.11373712]
["bitfinex","BTCUSD",1720344597807,0.01437524,57828.0,57826.0,0.11373712]
["bitfinex","BTCUSD",1720344598008,0.175924,57829.0,57826.0,0.11373712]
["bitfinex","BTCUSD",1720344598213,0.01737542,57828.0,57826.0,0.11373712]
["bitfinex","BTCUSD",1720344598388,0.003,57828.0,57826.0,0.11373712]
["bitfinex","BTCUSD",1720344599517,0.003,57829.0,57826.0,0.11373712]
["bitfinex","BTCUSD",1720344599734,0.0029,57829.0,57826.0,0.11373712]
["bitfinex","BTCUSD",1720344599941,0.002,57829.0,57826.0,0.11373712]
["bitfinex","BTCUSD",1720344600321,0.002,57828.0,57826.0,0.11373712]
["bitfinex","BTCUSD",1720344600532,0.0019,57828.0,57826.0,0.11373712]
["bitfinex","BTCUSD",1720344600710,0.002,57828.0,57826.0,0.11373712]
["bitfinex","BTCUSD",1720344601172,0.0019,57829.0,57826.0,0.11373712]
["bitfinex","BTCUSD",1720344601310,0.0039,57829.0,57826.0,0.11373712]
["bitfinex","BTCUSD",1720344601511,0.002,57829.0,57826.0,0.11373712]
["bitfinex","BTCUSD",1720344601715,0.002,57828.0,57826.0,0.11373712]
["bitfinex","BTCUSD",1720344602032,0.002,57828.0,57827.0,0.0029062]
["bitfinex","BTCUSD",1720344602415,0.002,57828.0,57826.0,0.11373712]
["bitfinex","BTCUSD",1720344602968,0.0019,57828.0,57826.0,0.11373712]
["bitfinex","BTCUSD",1720344603209,0.002,57829.0,57825.0,0.000913]
["bitfinex","BTCUSD",1720344603413,0.372832,57826.0,57825.0,0.000913]
["bitfinex","BTCUSD",1720344603613,0.172947,57821.0,57820.0,0.000913]
["bitfinex","BTCUSD",1720344603844,1.03521275,57821.0,57820.0,0.000913]
["bitfinex","BTCUSD",1720344604250,1.03511275,57821.0,57820.0,0.000913]
["bitfinex","BTCUSD",1720344604461,1.03501275,57821.0,57820.0,0.000913]
["bitfinex","BTCUSD",1720344604920,1.03491275,57821.0,57820.0,0.000913]
["bitfinex","BTCUSD",1720344605135,1.1628271,57821.0,57820.0,0.000913]
["bitfinex","BTCUSD",1720344605384,1.1627271,57821.0,57820.0,0.000913]
["bitfinex","BTCUSD",1720344605594,0.8168321,57821.0,57820.0,0.000913]
["bitfinex","BTCUSD",1720344605791,1.1627271,57821.0,57820.0,0.000913]
["bitfinex","BTCUSD",1720344605992,1.020337,57821.0,57820.0,0.000913]
["bitfinex","BTCUSD",1720344606213,1.03471519,57821.0,57820.0,0.000913]
["bitfinex","BTCUSD",1720344606409,0.518878,57817.0,57816.0,0.02134497]
["bitfinex","BTCUSD",1720344606610,0.01437819,57817.0,57816.0,0.02134497]
["bitfinex","BTCUSD",1720344606823,0.1,57821.0,57816.0,0.04441868]
["bitfinex","BTCUSD",1720344607049,0.1,57824.0,57822.0,0.09239215]
["bitfinex","BTCUSD",1720344607245,0.172921,57830.0,57823.0,0.36613137]
["bitfinex","BTCUSD",1720344607423,0.11437563,57829.0,57823.0,0.35689215]
["bitfinex","BTCUSD",1720344607629,0.01437563,57828.0,57824.0,0.09239215]
["bitfinex","BTCUSD",1720344608050,0.0999,57829.0,57824.0,0.18684243]
["bitfinex","BTCUSD",1720344608191,0.172922,57830.0,57824.0,0.09239215]
["bitfinex","BTCUSD",1720344608396,0.172918,57831.0,57825.0,0.0029062]
["bitfinex","BTCUSD",1720344608752,0.11107075,57833.0,57824.0,0.09239215]
["bitfinex","BTCUSD",1720344608939,0.023,57832.0,57825.0,0.0029062]
["bitfinex","BTCUSD",1720344609344,0.172918,57831.0,57825.0,0.0029062]
["bitfinex","BTCUSD",1720344609725,0.43119375,57833.0,57825.0,0.0029062]
["bitfinex","BTCUSD",1720344609726,0.004,57829.0,57825.0,0.0029062]
["bitfinex","BTCUSD",1720344610125,0.278914,57832.0,57825.0,0.0039062]
["bitfinex","BTCUSD",1720344610334,0.278914,57832.0,57824.0,0.09249215]
["bitfinex","BTCUSD",1720344610678,0.182918,57831.0,57825.0,0.0049062]
["bitfinex","BTCUSD",1720344610799,0.1,57830.0,57825.0,0.0049062]
["bitfinex","BTCUSD",1720344611001,0.18309783,57830.0,57824.0,0.09259215]
["bitfinex","BTCUSD",1720344611227,0.172926,57829.0,57825.0,0.001]
["bitfinex","BTCUSD",1720344611457,0.1,57828.0,57825.0,0.002]
["bitfinex","BTCUSD",1720344612452,0.272927,57828.0,57825.0,0.002]
["bitfinex","BTCUSD",1720344612636,0.1,57828.0,57824.0,0.09269215]
["bitfinex","BTCUSD",1720344612837,0.172928,57828.0,57825.0,0.001]
["bitfinex","BTCUSD",1720344613218,0.172935,57825.0,57824.0,0.0013]
["bitfinex","BTCUSD",1720344613367,1.210548,57825.0,57824.0,0.0013]
["bitfinex","BTCUSD",1720344613572,1.333548,57825.0,57824.0,0.0003]
["bitfinex","BTCUSD",1720344613740,1.333548,57825.0,57824.0,0.0013]
["bitfinex","BTCUSD",1720344613940,1.333548,57825.0,57824.0,0.00988]
["bitfinex","BTCUSD",1720344614381,1.333548,57825.0,57824.0,0.00888]
["bitfinex","BTCUSD",1720344614788,1.337548,57825.0,57824.0,0.00888]
["bitfinex","BTCUSD",1720344615433,0.991677,57825.0,57824.0,0.00888]
["bitfinex","BTCUSD",1720344615811,0.991677,57825.0,57824.0,0.009793]
["bitfinex","BTCUSD",1720344616034,0.995677,57825.0,57824.0,0.009793]
["bitfinex","BTCUSD",1720344616235,1.17953467,57825.0,57824.0,1e-08]
["bitfinex","BTCUSD",1720344616566,0.172954,57819.0,57816.0,0.02134497]
["bitfinex","BTCUSD",1720344616722,0.01437836,57818.0,57816.0,0.02134497]
["bitfinex","BTCUSD",1720344616876,0.01437836,57817.0,57816.0,0.02134497]
["bitfinex","BTCUSD",1720344617080,0.172954,57819.0,57816.0,0.02134497]
["bitfinex","BTCUSD",1720344617278,0.0143784,57818.0,57816.0,0.02134497]
["bitfinex","BTCUSD",1720344617520,0.0142784,57817.0,57809.0,0.1173]
["bitfinex","BTCUSD",1720344617721,0.172965,57815.0,57810.0,0.02134497]
["bitfinex","BTCUSD",1720344618342,0.345919,57817.0,57810.0,0.02134497]
["bitfinex","BTCUSD",1720344618554,0.272863,57816.0,57810.0,0.02134497]
["bitfinex","BTCUSD",1720344619005,0.3347412,57816.0,57810.0,0.02134497]
["bitfinex","BTCUSD",1720344619132,0.172969,57814.0,57809.0,0.20969215]
["bitfinex","BTCUSD",1720344619335,0.198669,57814.0,57810.0,0.02134497]
["bitfinex","BTCUSD",1720344619552,0.0304,57815.0,57810.0,0.02134497]
["bitfinex","BTCUSD",1720344619753,0.0304,57815.0,57810.0,0.02234497]
["bitfinex","BTCUSD",1720344619955,0.203367,57815.0,57810.0,0.001]
["bitfinex","BTCUSD",1720344620160,0.203267,57815.0,57810.0,0.02134497]
["bitfinex","BTCUSD",1720344620358,0.203267,57815.0,57809.0,0.11673712]
["bitfinex","BTCUSD",1720344620559,0.203267,57815.0,57810.0,0.02134497]
["bitfinex","BTCUSD",1720344620759,0.376135,57815.0,57809.0,0.003]
["bitfinex","BTCUSD",1720344620959,0.172976,57812.0,57810.0,0.02334497]
["bitfinex","BTCUSD",1720344621420,0.172976,57812.0,57810.0,0.002]
["bitfinex","BTCUSD",1720344621569,0.172976,57812.0,57810.0,0.02334497]
["bitfinex","BTCUSD",1720344621775,0.172971,57813.0,57810.0,0.02334497]
["bitfinex","BTCUSD",1720344621970,0.172871,57813.0,57810.0,0.02334497]
["bitfinex","BTCUSD",1720344622314,0.172871,57813.0,57810.0,0.02134497]
["bitfinex","BTCUSD",1720344622515,0.172771,57813.0,57810.0,0.02134497]
["bitfinex","BTCUSD",1720344622726,0.172771,57813.0,57810.0,0.02334497]
["bitfinex","BTCUSD",1720344622920,0.172671,57813.0,57810.0,0.02334497]
["bitfinex","BTCUSD",1720344623122,0.272965,57816.0,57810.0,0.02134497]
["bitfinex","BTCUSD",1720344623371,0.272965,57816.0,57812.0,0.1173]
["bitfinex","BTCUSD",1720344623577,0.07695013,57821.0,57820.0,0.16384497]
["bitfinex","BTCUSD",1720344623578,0.05125013,57821.0,57820.0,0.16384497]
["bitfinex","BTCUSD",1720344623746,0.00103,57829.0,57828.0,0.3811134]
["bitfinex","BTCUSD",1720344624014,0.00103,57829.0,57828.0,1.45959356]
["bitfinex","BTCUSD",1720344624786,0.00093,57829.0,57828.0,1.45949356]
["bitfinex","BTCUSD",1720344625969,0.00083,57829.0,57828.0,1.45949356]
["bitfinex","BTCUSD",1720344626229,0.00083,57829.0,57828.0,1.45939356]
["bitfinex","BTCUSD",1720344626453,0.00083,57829.0,57828.0,1.46939356]
["bitfinex","BTCUSD",1720344626757,0.00083,57829.0,57828.0,1.46929356]
["bitfinex","BTCUSD",1720344627321,0.00083,57829.0,57828.0,1.47929356]
["bitfinex","BTCUSD",1720344627526,0.00083,57829.0,57828.0,2.06269012]
["bitfinex","BTCUSD",1720344627842,0.00083,57829.0,57828.0,2.05259012]
["bitfinex","BTCUSD",1720344628033,0.00083,57829.0,57828.0,2.04259012]
["bitfinex","BTCUSD",1720344628514,0.00083,57829.0,57828.0,2.05459012]
["bitfinex","BTCUSD",1720344629043,0.0023413,57847.0,57844.0,0.2598]
["bitfinex","BTCUSD",1720344630364,0.0023413,57847.0,57844.0,0.2597]
["bitfinex","BTCUSD",1720344630565,0.0073413,57847.0,57844.0,0.2607]
["bitfinex","BTCUSD",1720344630772,0.05826338,57847.0,57844.0,0.2607]
["bitfinex","BTCUSD",1720344630972,0.0133413,57847.0,57844.0,0.2617]
["bitfinex","BTCUSD",1720344631172,0.0133413,57847.0,57844.0,0.2616]
["bitfinex","BTCUSD",1720344631565,0.0133413,57847.0,57844.0,0.41808352]
["bitfinex","BTCUSD",1720344631766,0.0133413,57847.0,57844.0,0.32363324]
["bitfinex","BTCUSD",1720344632326,0.0133413,57847.0,57844.0,0.06413324]
["bitfinex","BTCUSD",1720344632526,0.0133413,57847.0,57846.0,0.09435028]
["bitfinex","BTCUSD",1720344632661,0.0133413,57847.0,57846.0,0.09229215]
["bitfinex","BTCUSD",1720344632850,0.0133413,57847.0,57846.0,0.13573687]
["bitfinex","BTCUSD",1720344633264,0.0073413,57847.0,57846.0,0.09229215]
["bitfinex","BTCUSD",1720344633486,0.0023413,57847.0,57846.0,0.09229215]
["bitfinex","BTCUSD",1720344633695,0.0083413,57847.0,57846.0,0.09319215]
["bitfinex","BTCUSD",1720344633979,0.0133413,57847.0,57846.0,0.18844243]
["bitfinex","BTCUSD",1720344634145,0.0133413,57847.0,57846.0,0.09409215]
["bitfinex","BTCUSD",1720344634389,0.0133413,57847.0,57846.0,0.32634243]
["bitfinex","BTCUSD",1720344635090,0.0133413,57847.0,57846.0,0.32624243]
["bitfinex","BTCUSD",1720344635393,0.0133413,57847.0,57846.0,0.32614243]
["bitfinex","BTCUSD",1720344635599,0.0133413,57847.0,57846.0,0.23179215]
["bitfinex","BTCUSD",1720344635798,0.0133413,57847.0,57846.0,0.32614243]
["bitfinex","BTCUSD",1720344636810,0.0133413,57847.0,57846.0,0.32604243]
["bitfinex","BTCUSD",1720344637007,0.0133413,57847.0,57846.0,0.72061204]
["bitfinex","BTCUSD",1720344637206,0.0133413,57847.0,57846.0,0.54774004]
["bitfinex","BTCUSD",1720344637572,0.0133413,57847.0,57846.0,1.06635704]
["bitfinex","BTCUSD",1720344638118,0.0133413,57847.0,57846.0,0.97200676]
["bitfinex","BTCUSD",1720344638320,0.0133413,57847.0,57846.0,1.75784704]
["bitfinex","BTCUSD",1720344638743,0.0133413,57847.0,57846.0,1.75774704]
["bitfinex","BTCUSD",1720344638948,0.0133413,57847.0,57846.0,2.4819356]
["bitfinex","BTCUSD",1720344639146,0.0133413,57847.0,57846.0,1.9353906]
["bitfinex","BTCUSD",1720344639349,0.0133413,57847.0,57846.0,1.9953906]
["bitfinex","BTCUSD",1720344639550,0.0083413,57847.0,57846.0,1.9343906]
["bitfinex","BTCUSD",1720344639705,0.0083413,57847.0,57846.0,1.9344906]
["bitfinex","BTCUSD",1720344639905,0.0123413,57847.0,57846.0,1.9344906]
["bitfinex","BTCUSD",1720344640184,0.0123413,57847.0,57846.0,1.5887456]
["bitfinex","BTCUSD",1720344640388,0.0084413,57847.0,57846.0,1.5887456]
["bitfinex","BTCUSD",1720344640749,0.0024413,57847.0,57846.0,1.5977456]
["bitfinex","BTCUSD",1720344640950,0.0024413,57847.0,57846.0,1.5978456]
["bitfinex","BTCUSD",1720344641170,0.0064413,57847.0,57846.0,1.5978456]
["bitfinex","BTCUSD",1720344641672,0.0024413,57847.0,57846.0,1.5979456]
["bitfinex","BTCUSD",1720344641999,0.0025413,57847.0,57846.0,1.5879456]
["bitfinex","BTCUSD",1720344642414,0.0026413,57847.0,57846.0,1.5989456]
["bitfinex","BTCUSD",1720344642611,0.0026413,57847.0,57846.0,1.5879456]
["bitfinex","BTCUSD",1720344642927,0.0026413,57847.0,57846.0,1.2562006]
["bitfinex","BTCUSD",1720344643148,0.0026413,57847.0,57846.0,1.6019456]
["bitfinex","BTCUSD",1720344643329,0.0036413,57847.0,57846.0,1.2542006]
["bitfinex","BTCUSD",1720344643509,0.0036413,57847.0,57846.0,1.2682006]
["bitfinex","BTCUSD",1720344643712,0.0026413,57847.0,57846.0,0.37903712]
["bitfinex","BTCUSD",1720344644047,0.0036413,57847.0,57846.0,0.39303712]
["bitfinex","BTCUSD",1720344644244,0.0036413,57847.0,57846.0,0.6602594]
["bitfinex","BTCUSD",1720344644444,0.0036413,57847.0,57846.0,1.01225656]
["bitfinex","BTCUSD",1720344644645,0.0026413,57847.0,57846.0,1.2702504]
["bitfinex","BTCUSD",1720344644944,0.0026413,57847.0,57846.0,1.6159954]
["bitfinex","BTCUSD",1720344645567,0.0026413,57847.0,57846.0,1.53564512]
["bitfinex","BTCUSD",1720344645568,0.0036413,57847.0,57846.0,1.53564512]
["bitfinex","BTCUSD",1720344645746,0.0036413,57847.0,57846.0,1.6159954]
["bitfinex","BTCUSD",1720344645951,0.0036413,57847.0,57846.0,1.6299954]
["bitfinex","BTCUSD",1720344646147,0.0036413,57847.0,57846.0,1.88139012]
["bitfinex","BTCUSD",1720344646347,0.0036413,57847.0,57846.0,1.52164512]
["bitfinex","BTCUSD",1720344646567,0.0036413,57847.0,57846.0,1.88139012]
["bitfinex","BTCUSD",1720344646972,0.0036413,57847.0,57846.0,1.6159954]
["bitfinex","BTCUSD",1720344647295,0.0026413,57847.0,57846.0,1.6159954]
["bitfinex","BTCUSD",1720344647491,0.0036413,57847.0,57846.0,1.6759954]
["bitfinex","BTCUSD",1720344648140,0.0026413,57847.0,57846.0,1.6619954]
["bitfinex","BTCUSD",1720344648360,0.0036413,57847.0,57846.0,1.6759954]
["bitfinex","BTCUSD",1720344649014,0.0036413,57847.0,57846.0,1.6899954]
["bitfinex","BTCUSD",1720344649392,0.0036413,57847.0,57846.0,2.0357404]
["bitfinex","BTCUSD",1720344650423,0.0036413,57847.0,57846.0,1.6899954]
["bitfinex","BTCUSD",1720344651039,0.0036413,57847.0,57846.0,2.0357404]
["bitfinex","BTCUSD",1720344651663,0.0036413,57847.0,57846.0,1.6299954]
["bitfinex","BTCUSD",1720344651793,0.0036413,57847.0,57846.0,1.6899954]
["bitfinex","BTCUSD",1720344651997,0.0036413,57847.0,57846.0,2.0357404]
["bitfinex","BTCUSD",1720344652183,0.0036413,57847.0,57846.0,1.6899954]
["bitfinex","BTCUSD",1720344652375,0.0036413,57847.0,57846.0,2.0357404]
["bitfinex","BTCUSD",1720344652821,0.0036413,57847.0,57846.0,1.6899954]
["bitfinex","BTCUSD",1720344653218,0.0036413,57847.0,57846.0,2.0357404]
["bitfinex","BTCUSD",1720344653419,0.0036413,57847.0,57846.0,1.6899954]
["bitfinex","BTCUSD",1720344654473,0.15081356,57866.0,57856.0,0.06]
["bitfinex","BTCUSD",1720344654680,0.15081356,57866.0,57857.0,0.0029062]
["bitfinex","BTCUSD",1720344654877,0.172831,57860.0,57857.0,0.0029062]
["bitfinex","BTCUSD",1720344655081,0.08886282,57863.0,57857.0,0.0029062]
["bitfinex","BTCUSD",1720344655082,0.260436,57858.0,57857.0,0.0029062]
["bitfinex","BTCUSD",1720344655332,0.172847,57855.0,57850.0,0.11243712]
["bitfinex","BTCUSD",1720344655533,0.172847,57855.0,57854.0,0.02084497]
["bitfinex","BTCUSD",1720344656648,0.172843,57856.0,57855.0,0.02074497]
["bitfinex","BTCUSD",1720344657896,0.172843,57856.0,57855.0,0.02064497]
["bitfinex","BTCUSD",1720344658542,0.177843,57856.0,57855.0,0.02164497]
["bitfinex","BTCUSD",1720344658857,0.183843,57856.0,57855.0,0.02264497]
["bitfinex","BTCUSD",1720344659064,0.011,57856.0,57855.0,0.11403712]
["bitfinex","BTCUSD",1720344659263,0.011,57856.0,57855.0,0.02254497]
["bitfinex","BTCUSD",1720344659415,0.011,57856.0,57855.0,0.0019]
["bitfinex","BTCUSD",1720344659634,0.9202291,57856.0,57855.0,0.0019]
["bitfinex","BTCUSD",1720344659813,0.172858,57851.0,57849.0,0.02064497]
["bitfinex","BTCUSD",1720344660394,0.172855,57852.0,57849.0,0.02064497]
["bitfinex","BTCUSD",1720344660600,0.172855,57852.0,57846.0,0.0003]
["bitfinex","BTCUSD",1720344660601,0.34573,57849.0,57846.0,0.0003]
["bitfinex","BTCUSD",1720344660803,0.0935,57850.0,57846.0,0.02084497]
["bitfinex","BTCUSD",1720344661015,0.172868,57848.0,57846.0,0.02084497]
["bitfinex","BTCUSD",1720344661312,0.0001,57847.0,57846.0,0.0003]
["bitfinex","BTCUSD",1720344661524,0.172969,57847.0,57846.0,0.0003]
["bitfinex","BTCUSD",1720344661733,0.518708,57847.0,57846.0,0.0003]
["bitfinex","BTCUSD",1720344662260,0.9602406,57847.0,57846.0,0.0003]
["bitfinex","BTCUSD",1720344662386,0.964447,57847.0,57846.0,0.0003]
["bitfinex","BTCUSD",1720344663179,0.967547,57847.0,57846.0,0.0003]
["bitfinex","BTCUSD",1720344663431,0.276069,57847.0,57846.0,0.0003]
["bitfinex","BTCUSD",1720344663603,0.1032,57847.0,57846.0,0.0003]
["bitfinex","BTCUSD",1720344663801,0.1052,57847.0,57846.0,0.0003]
["bitfinex","BTCUSD",1720344664119,0.623908,57847.0,57846.0,0.0003]
["bitfinex","BTCUSD",1720344665001,1.11979246,57847.0,57846.0,0.0003]
["bitfinex","BTCUSD",1720344665184,1.22059246,57847.0,57846.0,0.0003]
["bitfinex","BTCUSD",1720344665393,1.12050423,57847.0,57846.0,0.0003]
["bitfinex","BTCUSD",1720344666087,0.60189623,57847.0,57837.0,0.02054497]
["bitfinex","BTCUSD",1720344666319,0.17289,57840.0,57839.0,0.0029062]
["bitfinex","BTCUSD",1720344666567,0.864452,57840.0,57839.0,0.0029062]
["bitfinex","BTCUSD",1720344667026,0.1729,57837.0,57834.0,0.10940779]
["bitfinex","BTCUSD",1720344667226,0.172905,57835.0,57834.0,0.08886282]
["bitfinex","BTCUSD",1720344667491,0.172903,57836.0,57831.0,0.02054497]
["bitfinex","BTCUSD",1720344667694,0.172817,57831.0,57830.0,0.02054497]
["bitfinex","BTCUSD",1720344667896,0.172914,57832.0,57831.0,0.02054497]
["bitfinex","BTCUSD",1720344668099,0.345812,57835.0,57834.0,0.02054497]
["bitfinex","BTCUSD",1720344668303,0.172912,57833.0,57829.0,0.02054497]
["bitfinex","BTCUSD",1720344668455,0.345837,57831.0,57827.0,0.09149215]
["bitfinex","BTCUSD",1720344668660,0.345837,57831.0,57830.0,0.02054497]
["bitfinex","BTCUSD",1720344668661,0.172917,57831.0,57830.0,0.02054497]
["bitfinex","BTCUSD",1720344669353,0.172917,57831.0,57827.0,0.09149215]
["bitfinex","BTCUSD",1720344669558,0.172935,57825.0,57824.0,0.02054497]
["bitfinex","BTCUSD",1720344669753,0.345859,57827.0,57825.0,0.02054497]
["bitfinex","BTCUSD",1720344669961,0.172933,57826.0,57825.0,0.02054497]
["bitfinex","BTCUSD",1720344670154,0.172929,57828.0,57825.0,0.02054497]
["bitfinex","BTCUSD",1720344670360,0.518782,57828.0,57827.0,0.001]
["bitfinex","BTCUSD",1720344670557,1.210488,57828.0,57827.0,0.001]
["bitfinex","BTCUSD",1720344670938,0.445858,57828.0,57825.0,0.001]
["bitfinex","BTCUSD",1720344671062,0.172932,57826.0,57825.0,0.001]
["bitfinex","BTCUSD",1720344671462,0.618797,57826.0,57825.0,0.001]
["bitfinex","BTCUSD",1720344671934,0.618797,57826.0,57825.0,0.002]
["bitfinex","BTCUSD",1720344672138,0.272832,57826.0,57825.0,0.001]
["bitfinex","BTCUSD",1720344672386,0.1,57826.0,57825.0,0.001]
["bitfinex","BTCUSD",1720344672593,0.004,57826.0,57825.0,0.001]
["bitfinex","BTCUSD",1720344673168,0.0039,57826.0,57823.0,0.08886282]
["bitfinex","BTCUSD",1720344673377,0.176834,57826.0,57822.0,0.59149215]
["bitfinex","BTCUSD",1720344673580,0.172939,57824.0,57822.0,0.5]
["bitfinex","BTCUSD",1720344673757,0.1,57825.0,57822.0,0.5]
["bitfinex","BTCUSD",1720344673957,0.272935,57825.0,57822.0,0.5]
["bitfinex","BTCUSD",1720344674150,0.272835,57825.0,57822.0,0.5]
["bitfinex","BTCUSD",1720344674354,0.172939,57824.0,57822.0,0.5]
["bitfinex","BTCUSD",1720344674561,0.172839,57824.0,57822.0,0.5]
["bitfinex","BTCUSD",1720344674761,0.0999,57825.0,57822.0,0.5]
["bitfinex","BTCUSD",1720344674762,0.518824,57823.0,57822.0,0.5]
["bitfinex","BTCUSD",1720344675169,0.864707,57823.0,57822.0,0.5]
["bitfinex","BTCUSD",1720344675388,1.21059,57823.0,57822.0,0.43261145]
["bitfinex","BTCUSD",1720344675574,0.864707,57823.0,57822.0,0.41801068]
["bitfinex","BTCUSD",1720344675776,0.864607,57823.0,57822.0,0.41801068]
["bitfinex","BTCUSD",1720344676176,0.964607,57823.0,57822.0,0.41801068]
["bitfinex","BTCUSD",1720344676378,0.964507,57823.0,57822.0,0.41801068]
["bitfinex","BTCUSD",1720344677218,0.964407,57823.0,57822.0,0.41801068]
["bitfinex","BTCUSD",1720344677972,0.99509691,57823.0,57822.0,0.41801068]
["bitfinex","BTCUSD",1720344678173,0.99499691,57823.0,57822.0,0.41801068]
["bitfinex","BTCUSD",1720344678372,0.99489691,57823.0,57822.0,0.41801068]
["bitfinex","BTCUSD",1720344679516,0.99489691,57823.0,57822.0,0.40398834]
["bitfinex","BTCUSD",1720344679717,0.99479691,57823.0,57822.0,0.40398834]
["bitfinex","BTCUSD",1720344680495,0.99469691,57823.0,57822.0,0.40398834]
["bitfinex","BTCUSD",1720344681241,0.99469691,57823.0,57822.0,0.40490134]
["bitfinex","BTCUSD",1720344681843,0.99459691,57823.0,57822.0,0.40490134]
["bitfinex","BTCUSD",1720344682471,0.99449691,57823.0,57822.0,0.40490134]
["bitfinex","BTCUSD",1720344682897,1.01749691,57823.0,57822.0,0.40490134]
["bitfinex","BTCUSD",1720344683155,1.01739691,57823.0,57822.0,0.40490134]
["bitfinex","BTCUSD",1720344683320,1.01729691,57823.0,57822.0,0.40490134]
["bitfinex","BTCUSD",1720344683523,1.17657021,57823.0,57822.0,0.36051134]
["bitfinex","BTCUSD",1720344684227,1.17647021,57823.0,57822.0,0.36051134]
["bitfinex","BTCUSD",1720344684415,1.52235321,57823.0,57822.0,0.36051134]
["bitfinex","BTCUSD",1720344684805,1.36297991,57823.0,57822.0,0.36051134]
["bitfinex","BTCUSD",1720344685212,1.01709691,57823.0,57822.0,0.36051134]
["bitfinex","BTCUSD",1720344685366,1.21699691,57823.0,57822.0,0.36051134]
["bitfinex","BTCUSD",1720344685567,1.56287991,57823.0,57822.0,0.36051134]
["bitfinex","BTCUSD",1720344685770,1.36297991,57823.0,57822.0,0.36051134]
["bitfinex","BTCUSD",1720344685995,1.38237542,57823.0,57822.0,0.36051134]
["bitfinex","BTCUSD",1720344686156,1.38237542,57823.0,57822.0,0.36061134]
["bitfinex","BTCUSD",1720344686565,1.58227542,57823.0,57822.0,0.36061134]
["bitfinex","BTCUSD",1720344686770,1.58227542,57823.0,57822.0,0.25161134]
["bitfinex","BTCUSD",1720344687216,1.58227542,57823.0,57822.0,0.20371134]
["bitfinex","BTCUSD",1720344687820,1.58227542,57823.0,57822.0,0.20381134]
["bitfinex","BTCUSD",1720344688241,1.58227542,57823.0,57822.0,0.16068134]
["bitfinex","BTCUSD",1720344688443,1.58227542,57823.0,57810.0,0.02345117]
["bitfinex","BTCUSD",1720344688444,0.864885,57811.0,57810.0,0.02345117]
["bitfinex","BTCUSD",1720344688867,0.864885,57811.0,57810.0,0.0029062]
["bitfinex","BTCUSD",1720344689069,0.518958,57808.0,57807.0,0.08886282]
["bitfinex","BTCUSD",1720344689273,0.172992,57806.0,57805.0,0.000913]
["bitfinex","BTCUSD",1720344689672,0.172992,57806.0,57805.0,0.02145797]
["bitfinex","BTCUSD",1720344689885,0.172992,57806.0,57805.0,0.000913]
["bitfinex","BTCUSD",1720344690266,0.372892,57806.0,57805.0,0.000913]
["bitfinex","BTCUSD",1720344690464,0.518976,57806.0,57805.0,0.000913]
["bitfinex","BTCUSD",1720344690672,0.173992,57806.0,57805.0,0.005913]
["bitfinex","BTCUSD",1720344691429,0.173992,57806.0,57805.0,0.03145797]
["bitfinex","BTCUSD",1720344691578,0.173992,57806.0,57805.0,0.010913]
["bitfinex","BTCUSD",1720344691780,0.173992,57806.0,57805.0,0.03145797]
["bitfinex","BTCUSD",1720344692669,0.001,57806.0,57805.0,0.03145797]
["bitfinex","BTCUSD",1720344692883,0.0009,57806.0,57805.0,0.03145797]
["bitfinex","BTCUSD",1720344693087,0.0008,57806.0,57805.0,0.03145797]
["bitfinex","BTCUSD",1720344693901,0.0007,57806.0,57805.0,0.03145797]
["bitfinex","BTCUSD",1720344696154,0.0007,57806.0,57805.0,0.010913]
["bitfinex","BTCUSD",1720344696155,0.173592,57806.0,57805.0,0.010913]
["bitfinex","BTCUSD",1720344696354,0.0006,57806.0,57805.0,0.010913]
["bitfinex","BTCUSD",1720344696517,0.0006,57806.0,57805.0,0.03145797]
["bitfinex","BTCUSD",1720344697116,0.0006,57806.0,57805.0,0.010913]
["bitfinex","BTCUSD",1720344697522,0.0005,57806.0,57805.0,0.03145797]
["bitfinex","BTCUSD",1720344697717,0.0005,57806.0,57805.0,0.010913]
["bitfinex","BTCUSD",1720344697962,0.0004,57806.0,57805.0,0.010913]
["bitfinex","BTCUSD",1720344698846,0.519376,57806.0,57805.0,0.010913]
["bitfinex","BTCUSD",1720344699052,0.0003,57806.0,57805.0,0.03145797]
["bitfinex","BTCUSD",1720344699457,0.0003,57806.0,57805.0,0.30485797]
["bitfinex","BTCUSD",1720344699822,0.0004,57806.0,57805.0,0.30485797]
["bitfinex","BTCUSD",1720344700679,0.0005,57806.0,57805.0,0.30485797]
["bitfinex","BTCUSD",1720344700837,0.36045289,57813.0,57805.0,0.30485797]
["bitfinex","BTCUSD",1720344701038,0.24229551,57823.0,57809.0,0.08886282]
["bitfinex","BTCUSD",1720344701039,0.1,57812.0,57809.0,0.08886282]
["bitfinex","BTCUSD",1720344701280,0.1,57812.0,57811.0,0.2734]
["bitfinex","BTCUSD",1720344701453,0.1,57812.0,57810.0,0.0029062]
["bitfinex","BTCUSD",1720344701454,0.069336,57818.0,57814.0,0.2734]
["bitfinex","BTCUSD",1720344701657,0.069336,57818.0,57814.0,0.36479215]
["bitfinex","BTCUSD",1720344702268,0.1,57820.0,57814.0,0.36479215]
["bitfinex","BTCUSD",1720344702869,0.005,57818.0,57814.0,0.36479215]
["bitfinex","BTCUSD",1720344703103,0.005,57818.0,57814.0,0.36469215]
["bitfinex","BTCUSD",1720344703305,0.005,57818.0,57814.0,0.36459215]
["bitfinex","BTCUSD",1720344703658,0.005,57818.0,57814.0,0.2731]
["bitfinex","BTCUSD",1720344703866,0.172965,57815.0,57814.0,0.2731]
["bitfinex","BTCUSD",1720344704069,0.1,57815.0,57814.0,0.2731]
["bitfinex","BTCUSD",1720344705192,0.101,57815.0,57814.0,0.273]
["bitfinex","BTCUSD",1720344705468,0.101,57815.0,57814.0,0.274]
["bitfinex","BTCUSD",1720344705837,0.001,57815.0,57814.0,0.273]
["bitfinex","BTCUSD",1720344706031,0.2369528,57815.0,57814.0,0.273]
["bitfinex","BTCUSD",1720344706227,0.3369528,57815.0,57814.0,0.2729]
["bitfinex","BTCUSD",1720344706631,0.1639878,57815.0,57814.0,0.2728]
["bitfinex","BTCUSD",1720344707260,0.1639878,57815.0,57814.0,0.2727]
["bitfinex","BTCUSD",1720344707261,0.102,57815.0,57814.0,0.2727]
["bitfinex","BTCUSD",1720344707396,0.002,57815.0,57814.0,0.2727]
["bitfinex","BTCUSD",1720344707601,0.002,57815.0,57814.0,0.2726]
["bitfinex","BTCUSD",1720344708677,0.002,57815.0,57814.0,0.2725]
["bitfinex","BTCUSD",1720344709810,0.002,57815.0,57814.0,0.33742851]
["bitfinex","BTCUSD",1720344710943,0.002,57815.0,57814.0,0.2725]
["bitfinex","BTCUSD",1720344711151,0.03189266,57821.0,57817.0,0.02054497]
["bitfinex","BTCUSD",1720344711350,0.00876548,57822.0,57821.0,0.82718443]
["bitfinex","BTCUSD",1720344711555,0.00876548,57822.0,57821.0,0.5017344]
["bitfinex","BTCUSD",1720344711765,0.00876548,57822.0,57821.0,0.6526344]
["bitfinex","BTCUSD",1720344711965,0.00876548,57822.0,57821.0,0.6525344]
["bitfinex","BTCUSD",1720344712431,0.00876548,57822.0,57821.0,0.79585492]
["bitfinex","BTCUSD",1720344712561,0.00876548,57822.0,57821.0,0.38513712]
["bitfinex","BTCUSD",1720344712776,0.00976548,57822.0,57821.0,0.39113712]
["bitfinex","BTCUSD",1720344712976,0.001,57822.0,57821.0,0.39113712]
["bitfinex","BTCUSD",1720344713430,0.00083,57832.0,57821.0,0.38513712]
["bitfinex","BTCUSD",1720344713631,0.07293512,57831.0,57823.0,0.09119215]
["bitfinex","BTCUSD",1720344714248,0.07293512,57831.0,57823.0,0.18554243]
["bitfinex","BTCUSD",1720344714426,0.07293512,57831.0,57823.0,0.09119215]
["bitfinex","BTCUSD",1720344714625,0.04633498,57830.0,57823.0,0.09119215]
["bitfinex","BTCUSD",1720344714830,0.04633498,57830.0,57823.0,0.18554243]
["bitfinex","BTCUSD",1720344714999,0.04633498,57830.0,57823.0,0.09119215]
["bitfinex","BTCUSD",1720344716854,0.05033498,57830.0,57823.0,0.09219215]
["bitfinex","BTCUSD",1720344717022,0.02639407,57829.0,57823.0,0.09119215]
["bitfinex","BTCUSD",1720344717245,0.02639407,57829.0,57821.0,0.14334497]
["bitfinex","BTCUSD",1720344717482,0.105,57830.0,57821.0,0.14334497]
["bitfinex","BTCUSD",1720344717683,0.105,57830.0,57821.0,0.23769525]
["bitfinex","BTCUSD",1720344717684,0.109,57830.0,57821.0,0.23769525]
["bitfinex","BTCUSD",1720344717885,0.109,57830.0,57823.0,0.09435028]
["bitfinex","BTCUSD",1720344718077,0.109,57830.0,57821.0,0.23769525]
["bitfinex","BTCUSD",1720344718285,0.105,57830.0,57821.0,0.23769525]
["bitfinex","BTCUSD",1720344718486,0.04457207,57830.0,57821.0,0.14334497]
["bitfinex","BTCUSD",1720344718694,0.003,57829.0,57821.0,0.14334497]
["bitfinex","BTCUSD",1720344719792,0.003,57829.0,57822.0,0.0029062]
["bitfinex","BTCUSD",1720344720015,0.09249083,57829.0,57822.0,0.0029062]
["bitfinex","BTCUSD",1720344720746,0.08949083,57829.0,57822.0,0.0029062]
["bitfinex","BTCUSD",1720344721034,0.004,57829.0,57822.0,0.09586181]
["bitfinex","BTCUSD",1720344721233,0.004,57829.0,57822.0,0.00151153]
["bitfinex","BTCUSD",1720344721389,0.004,57829.0,57824.0,0.0029062]
["bitfinex","BTCUSD",1720344721795,0.007,57829.0,57824.0,0.0029062]
["bitfinex","BTCUSD",1720344722715,0.003,57829.0,57824.0,0.0029062]
["bitfinex","BTCUSD",1720344723337,0.006,57829.0,57824.0,0.0029062]
["bitfinex","BTCUSD",1720344723948,0.006,57829.0,57825.0,0.09435028]
["bitfinex","BTCUSD",1720344724159,0.006,57829.0,57824.0,0.0029062]
["bitfinex","BTCUSD",1720344724732,0.003,57829.0,57824.0,0.0029062]
["bitfinex","BTCUSD",1720344725157,0.004,57829.0,57824.0,0.0029062]
["bitfinex","BTCUSD",1720344725642,0.001,57829.0,57824.0,0.0029062]
["bitfinex","BTCUSD",1720344726067,0.003,57829.0,57824.0,0.0029062]
["bitfinex","BTCUSD",1720344726334,0.003,57829.0,57825.0,0.09435028]
["bitfinex","BTCUSD",1720344726459,0.001,57829.0,57826.0,0.0029062]
["bitfinex","BTCUSD",1720344726668,0.001,57829.0,57827.0,0.1141]
["bitfinex","BTCUSD",1720344726872,0.001,57829.0,57828.0,0.0029062]
["bitfinex","BTCUSD",1720344727065,0.001,57829.0,57828.0,0.1508062]
["bitfinex","BTCUSD",1720344727267,0.001,57829.0,57828.0,0.87803548]
["bitfinex","BTCUSD",1720344727471,0.0484867,57832.0,57828.0,0.52927628]
["bitfinex","BTCUSD",1720344727672,0.002,57829.0,57828.0,0.52927628]
["bitfinex","BTCUSD",1720344728005,0.004,57829.0,57828.0,0.35925648]
["bitfinex","BTCUSD",1720344728366,0.002,57829.0,57828.0,0.35925648]
["bitfinex","BTCUSD",1720344728777,0.0484867,57832.0,57828.0,0.36125648]
["bitfinex","BTCUSD",1720344728963,0.0484867,57832.0,57830.0,0.09435028]
["bitfinex","BTCUSD",1720344729164,0.0484867,57832.0,57831.0,0.0029062]
["bitfinex","BTCUSD",1720344730597,0.0504867,57832.0,57831.0,0.0029062]
["bitfinex","BTCUSD",1720344731836,0.06686111,57832.0,57829.0,0.0029062]
["bitfinex","BTCUSD",1720344732036,0.0524867,57832.0,57829.0,0.0029062]
["bitfinex","BTCUSD",1720344732831,0.0504867,57832.0,57829.0,0.0029062]
["bitfinex","BTCUSD",1720344733236,0.01437425,57831.0,57829.0,0.0029062]
["bitfinex","BTCUSD",1720344733441,0.0504867,57832.0,57829.0,0.0029062]
["bitfinex","BTCUSD",1720344733636,0.01437503,57831.0,57825.0,0.02054497]
["bitfinex","BTCUSD",1720344734010,0.023,57830.0,57825.0,0.02054497]
["bitfinex","BTCUSD",1720344734161,0.01437503,57829.0,57825.0,0.02054497]
["bitfinex","BTCUSD",1720344734367,0.195922,57830.0,57823.0,0.28254497]
["bitfinex","BTCUSD",1720344734571,0.23214757,57829.0,57823.0,0.28254497]
["bitfinex","BTCUSD",1720344735154,0.172926,57828.0,57823.0,0.28254497]
["bitfinex","BTCUSD",1720344735353,0.172926,57828.0,57825.0,0.002]
["bitfinex","BTCUSD",1720344735663,0.23214757,57829.0,57825.0,0.002]
["bitfinex","BTCUSD",1720344736068,0.06494733,57828.0,57825.0,0.002]
["bitfinex","BTCUSD",1720344736682,0.06494733,57828.0,57825.0,0.004]
["bitfinex","BTCUSD",1720344737099,0.06494733,57828.0,57823.0,0.28454497]
["bitfinex","BTCUSD",1720344737312,0.23787433,57828.0,57823.0,0.28454497]
["bitfinex","BTCUSD",1720344737507,0.24387433,57828.0,57825.0,0.001]
["bitfinex","BTCUSD",1720344737853,0.06659369,57827.0,57825.0,0.001]
["bitfinex","BTCUSD",1720344738197,0.23952369,57827.0,57825.0,0.001]
["bitfinex","BTCUSD",1720344739047,0.06659369,57827.0,57823.0,0.28254497]
["bitfinex","BTCUSD",1720344739462,0.06659369,57827.0,57825.0,0.001]
["bitfinex","BTCUSD",1720344739660,0.06659369,57827.0,57823.0,0.28254497]
["bitfinex","BTCUSD",1720344739661,0.07735943,57826.0,57823.0,0.28254497]
["bitfinex","BTCUSD",1720344739885,0.272926,57828.0,57823.0,0.262]
["bitfinex","BTCUSD",1720344740114,0.177931,57827.0,57823.0,0.262]
["bitfinex","BTCUSD",1720344740669,0.172933,57826.0,57823.0,0.262]
["bitfinex","BTCUSD",1720344740877,0.3628075,57828.0,57823.0,0.262]
["bitfinex","BTCUSD",1720344741127,0.3628075,57828.0,57823.0,0.28354497]
["bitfinex","BTCUSD",1720344741128,0.006,57828.0,57823.0,0.28354497]
["bitfinex","BTCUSD",1720344741323,0.178927,57828.0,57823.0,0.28354497]
["bitfinex","BTCUSD",1720344741821,0.004,57827.0,57823.0,0.28354497]
["bitfinex","BTCUSD",1720344742517,0.004,57827.0,57823.0,0.28254497]
["bitfinex","BTCUSD",1720344742684,0.009,57827.0,57823.0,0.28254497]
["bitfinex","BTCUSD",1720344743217,0.005,57827.0,57823.0,0.28254497]
["bitfinex","BTCUSD",1720344743415,0.005,57827.0,57824.0,0.00224047]
["bitfinex","BTCUSD",1720344743598,0.005,57827.0,57823.0,0.28254497]
["bitfinex","BTCUSD",1720344744200,0.008,57827.0,57823.0,0.28254497]
["bitfinex","BTCUSD",1720344744802,0.005,57827.0,57823.0,0.28254497]
["bitfinex","BTCUSD",1720344744998,0.069676,57827.0,57823.0,0.28254497]
["bitfinex","BTCUSD",1720344745394,0.242607,57827.0,57823.0,0.28254497]
["bitfinex","BTCUSD",1720344745589,0.237607,57827.0,57823.0,0.28254497]
["bitfinex","BTCUSD",1720344745827,0.0804,57825.0,57823.0,0.262]
["bitfinex","BTCUSD",1720344746029,0.0804,57825.0,57821.0,0.02084497]
["bitfinex","BTCUSD",1720344746414,0.0804,57825.0,57823.0,0.02054497]
["bitfinex","BTCUSD",1720344746809,0.0804,57825.0,57823.0,0.02145797]
["bitfinex","BTCUSD",1720344747048,0.0814,57825.0,57823.0,0.02145797]
["bitfinex","BTCUSD",1720344747535,0.0834,57825.0,57823.0,0.02145797]
["bitfinex","BTCUSD",1720344748075,0.003,57825.0,57824.0,0.2619]
["bitfinex","BTCUSD",1720344749104,0.001,57825.0,57824.0,0.2619]
["bitfinex","BTCUSD",1720344749308,0.002,57825.0,57824.0,0.2619]
["bitfinex","BTCUSD",1720344749510,0.003,57825.0,57824.0,0.2619]
["bitfinex","BTCUSD",1720344749946,1.210569,57824.0,57823.0,0.000913]
["bitfinex","BTCUSD",1720344750116,0.172965,57815.0,57814.0,0.2619]
["bitfinex","BTCUSD",1720344750293,0.172965,57815.0,57811.0,0.02054497]
["bitfinex","BTCUSD",1720344750294,0.0804,57815.0,57811.0,0.2619]
["bitfinex","BTCUSD",1720344750615,0.0804,57815.0,57813.0,0.02054497]
["bitfinex","BTCUSD",1720344751121,0.0804,57815.0,57811.0,0.2619]
["bitfinex","BTCUSD",1720344751261,0.0804,57812.0,57811.0,0.2619]
["bitfinex","BTCUSD",1720344751665,0.599322,57812.0,57811.0,0.2619]
["bitfinex","BTCUSD",1720344751867,0.272974,57812.0,57811.0,0.2619]
["bitfinex","BTCUSD",1720344752166,0.345955,57811.0,57805.0,0.262813]
["bitfinex","BTCUSD",1720344752387,0.368966,57810.0,57805.0,0.262813]
["bitfinex","BTCUSD",1720344752585,0.172989,57807.0,57805.0,0.262813]
["bitfinex","BTCUSD",1720344752990,0.172992,57807.0,57805.0,0.262813]
["bitfinex","BTCUSD",1720344753174,0.172987,57808.0,57806.0,0.02054497]
["bitfinex","BTCUSD",1720344753374,0.01438124,57807.0,57805.0,0.28335797]
["bitfinex","BTCUSD",1720344753710,0.01428124,57806.0,57805.0,0.262813]
["bitfinex","BTCUSD",1720344754335,0.172989,57807.0,57805.0,0.266813]
["bitfinex","BTCUSD",1720344754633,0.172989,57807.0,57806.0,0.003]
["bitfinex","BTCUSD",1720344754634,0.518867,57807.0,57806.0,0.003]
["bitfinex","BTCUSD",1720344754859,0.618767,57807.0,57806.0,0.003]
["bitfinex","BTCUSD",1720344755247,0.272789,57807.0,57806.0,0.003]
["bitfinex","BTCUSD",1720344755659,0.272789,57807.0,57805.0,0.266813]
["bitfinex","BTCUSD",1720344755859,0.1,57806.0,57805.0,0.266813]
["bitfinex","BTCUSD",1720344756041,0.0999,57806.0,57805.0,0.271813]
["bitfinex","BTCUSD",1720344756238,0.0999,57806.0,57805.0,0.267813]
["bitfinex","BTCUSD",1720344756561,0.272892,57806.0,57805.0,0.267813]
["bitfinex","BTCUSD",1720344756963,0.272792,57806.0,57805.0,0.271813]
["bitfinex","BTCUSD",1720344757105,0.272692,57806.0,57805.0,0.271813]
["bitfinex","BTCUSD",1720344757507,0.618676,57806.0,57805.0,0.267813]
["bitfinex","BTCUSD",1720344757707,0.272692,57806.0,57805.0,0.267813]
["bitfinex","BTCUSD",1720344758115,0.272592,57806.0,57805.0,0.267813]
["bitfinex","BTCUSD",1720344758674,0.272492,57806.0,57805.0,0.267813]
["bitfinex","BTCUSD",1720344759441,0.272492,57806.0,57805.0,0.272813]
["bitfinex","BTCUSD",1720344759637,0.272592,57806.0,57805.0,0.272813]
["bitfinex","BTCUSD",1720344760392,0.272692,57806.0,57805.0,0.272813]
["bitfinex","BTCUSD",1720344760797,0.272692,57806.0,57805.0,0.272913]
["bitfinex","BTCUSD",1720344761545,0.272792,57806.0,57805.0,0.272913]
["bitfinex","BTCUSD",1720344762868,0.272792,57806.0,57805.0,0.273013]
["bitfinex","BTCUSD",1720344763675,0.272792,57806.0,57805.0,0.273113]
["bitfinex","BTCUSD",1720344765565,0.0998,57806.0,57805.0,0.273113]
["bitfinex","BTCUSD",1720344765884,0.0003,57806.0,57805.0,0.273113]
["bitfinex","BTCUSD",1720344767797,0.173292,57806.0,57805.0,0.273113]
["bitfinex","BTCUSD",1720344768031,0.273292,57806.0,57805.0,0.273113]
["bitfinex","BTCUSD",1720344770477,0.96526,57806.0,57805.0,0.011213]
["bitfinex","BTCUSD",1720344770665,0.98826,57806.0,57805.0,0.011213]
["bitfinex","BTCUSD",1720344772044,0.98826,57806.0,57805.0,0.006213]
["bitfinex","BTCUSD",1720344772446,0.98926,57806.0,57805.0,0.006213]
["bitfinex","BTCUSD",1720344773479,0.98926,57806.0,57805.0,0.001213]
["bitfinex","BTCUSD",1720344773674,0.99126,57806.0,57805.0,0.001213]
["bitfinex","BTCUSD",1720344773977,1.07166,57806.0,57805.0,0.001213]
["bitfinex","BTCUSD",1720344776346,1.21844429,57806.0,57805.0,0.001213]
["bitfinex","BTCUSD",1720344776759,1.56442829,57806.0,57805.0,0.001213]
["bitfinex","BTCUSD",1720344776951,1.56442829,57806.0,57799.0,0.1242]
["bitfinex","BTCUSD",1720344776952,0.51903,57800.0,57799.0,0.1242]
["bitfinex","BTCUSD",1720344777128,0.51903,57800.0,57798.0,0.1440925]
["bitfinex","BTCUSD",1720344777129,0.1804,57800.0,57798.0,0.0022925]
["bitfinex","BTCUSD",1720344777328,0.988065,57799.0,57798.0,1e-08]
["bitfinex","BTCUSD",1720344777529,0.173031,57793.0,57792.0,0.266]
["bitfinex","BTCUSD",1720344777761,0.253431,57793.0,57792.0,0.266]
["bitfinex","BTCUSD",1720344778391,0.253331,57793.0,57792.0,0.266]
["bitfinex","BTCUSD",1720344778993,0.253231,57793.0,57792.0,0.266]
["bitfinex","BTCUSD",1720344779557,0.0804,57793.0,57792.0,0.266]
["bitfinex","BTCUSD",1720344780028,0.0854,57793.0,57792.0,0.267]
["bitfinex","BTCUSD",1720344780169,0.0954,57793.0,57792.0,0.268]
["bitfinex","BTCUSD",1720344780618,0.0804,57793.0,57792.0,0.266]
["bitfinex","BTCUSD",1720344780778,0.0894,57793.0,57792.0,0.267]
["bitfinex","BTCUSD",1720344780980,0.0893,57793.0,57792.0,0.267913]
["bitfinex","BTCUSD",1720344781178,0.0892,57793.0,57792.0,0.36226328]
["bitfinex","BTCUSD",1720344781375,0.0802,57793.0,57792.0,0.36126328]
["bitfinex","BTCUSD",1720344781695,0.0892,57793.0,57792.0,0.267913]
["bitfinex","BTCUSD",1720344781894,0.0942,57793.0,57792.0,0.268913]
["bitfinex","BTCUSD",1720344782502,0.0892,57793.0,57792.0,0.267913]
["bitfinex","BTCUSD",1720344782708,0.0891,57793.0,57792.0,0.36226328]
["bitfinex","BTCUSD",1720344782911,0.089,57793.0,57792.0,0.36226328]
["bitfinex","BTCUSD",1720344783522,0.0939,57793.0,57792.0,0.36326328]
["bitfinex","BTCUSD",1720344783882,0.0939,57793.0,57792.0,0.268913]
["bitfinex","BTCUSD",1720344784942,0.266931,57793.0,57792.0,0.268913]
["bitfinex","BTCUSD",1720344785612,0.267431,57793.0,57792.0,0.268913]
["bitfinex","BTCUSD",1720344785824,0.267331,57793.0,57792.0,0.268913]
["bitfinex","BTCUSD",1720344785991,0.435231,57793.0,57792.0,0.002913]
["bitfinex","BTCUSD",1720344786199,1.082355,57793.0,57792.0,0.002913]
["bitfinex","BTCUSD",1720344787368,1.428317,57793.0,57792.0,0.002913]
["bitfinex","BTCUSD",1720344787886,1.428217,57793.0,57792.0,0.002913]
["bitfinex","BTCUSD",1720344788382,1.11300539,57793.0,57792.0,0.002913]
["bitfinex","BTCUSD",1720344788582,0.42088139,57793.0,57792.0,0.002913]
["bitfinex","BTCUSD",1720344788789,0.42088139,57793.0,57792.0,0.268913]
["bitfinex","BTCUSD",1720344788790,0.24785039,57793.0,57792.0,0.268913]
["bitfinex","BTCUSD",1720344789949,0.24795039,57793.0,57792.0,0.268913]
["bitfinex","BTCUSD",1720344790532,0.24805039,57793.0,57792.0,0.268913]
["bitfinex","BTCUSD",1720344790729,0.42108139,57793.0,57792.0,0.268913]
["bitfinex","BTCUSD",1720344790936,0.42108139,57793.0,57792.0,0.269013]
["bitfinex","BTCUSD",1720344791142,0.42108139,57793.0,57792.0,0.269113]
["bitfinex","BTCUSD",1720344792154,0.24815039,57793.0,57792.0,0.269113]
["bitfinex","BTCUSD",1720344792354,0.1138,57793.0,57792.0,0.269113]
["bitfinex","BTCUSD",1720344792557,0.0138,57793.0,57792.0,0.269213]
["bitfinex","BTCUSD",1720344792818,0.1138,57793.0,57792.0,0.269213]
["bitfinex","BTCUSD",1720344793763,0.0138,57793.0,57792.0,0.269213]
["bitfinex","BTCUSD",1720344794218,0.0138,57793.0,57792.0,0.61107651]
["bitfinex","BTCUSD",1720344794417,0.34598,57807.0,57792.0,0.61107651]
["bitfinex","BTCUSD",1720344794418,0.2288103,57808.0,57803.0,0.1548]
["bitfinex","BTCUSD",1720344794593,0.2288103,57808.0,57805.0,0.1548]
["bitfinex","BTCUSD",1720344794594,0.0804,57808.0,57805.0,0.1548]
["bitfinex","BTCUSD",1720344794965,0.05076619,57808.0,57807.0,0.36775028]
["bitfinex","BTCUSD",1720344795163,0.069344,57811.0,57810.0,0.09435028]
["bitfinex","BTCUSD",1720344795164,0.03156228,57811.0,57810.0,0.09435028]
["bitfinex","BTCUSD",1720344795406,0.0804,57815.0,57810.0,0.2734]
["bitfinex","BTCUSD",1720344795730,0.0804,57812.0,57810.0,0.2684]
["bitfinex","BTCUSD",1720344796518,0.004,57811.0,57810.0,0.2684]
["bitfinex","BTCUSD",1720344797150,0.1,57813.0,57810.0,0.2684]
["bitfinex","BTCUSD",1720344797295,0.0804,57811.0,57810.0,0.2684]
["bitfinex","BTCUSD",1720344797724,0.0804,57811.0,57805.0,0.09535028]
["bitfinex","BTCUSD",1720344797725,0.0804,57811.0,57805.0,0.02154497]
["bitfinex","BTCUSD",1720344797982,0.023,57810.0,57806.0,0.02345117]
["bitfinex","BTCUSD",1720344798241,0.023,57810.0,57806.0,0.02335117]
["bitfinex","BTCUSD",1720344798437,0.023,57810.0,57806.0,0.02044497]
["bitfinex","BTCUSD",1720344798623,0.023,57810.0,57807.0,0.1185]
["bitfinex","BTCUSD",1720344798828,0.004,57811.0,57809.0,0.1548]
["bitfinex","BTCUSD",1720344799140,0.004,57811.0,57810.0,0.0029062]
["bitfinex","BTCUSD",1720344799343,0.004,57811.0,57810.0,0.0028062]
["bitfinex","BTCUSD",1720344799544,0.004,57811.0,57810.0,0.0027062]
["bitfinex","BTCUSD",1720344801063,0.004,57811.0,57810.0,0.0026062]
["bitfinex","BTCUSD",1720344801514,0.272965,57815.0,57810.0,0.0026062]
["bitfinex","BTCUSD",1720344801709,0.023,57814.0,57810.0,0.0026062]
["bitfinex","BTCUSD",1720344801914,0.004,57811.0,57810.0,0.001]
["bitfinex","BTCUSD",1720344802290,0.522931,57811.0,57810.0,0.001]
["bitfinex","BTCUSD",1720344802490,0.545931,57811.0,57810.0,0.001]
["bitfinex","BTCUSD",1720344802875,0.172989,57807.0,57806.0,0.1186]
["bitfinex","BTCUSD",1720344803094,0.195989,57807.0,57806.0,0.1185]
["bitfinex","BTCUSD",1720344803519,0.195989,57807.0,57806.0,0.1184]
["bitfinex","BTCUSD",1720344803847,0.195989,57807.0,57806.0,0.1183]
["bitfinex","BTCUSD",1720344804500,0.023,57807.0,57806.0,0.1183]
["bitfinex","BTCUSD",1720344804675,0.345967,57809.0,57806.0,0.1183]
["bitfinex","BTCUSD",1720344804676,0.023,57808.0,57806.0,0.1183]
["bitfinex","BTCUSD",1720344804887,0.195987,57808.0,57806.0,0.1183]
["bitfinex","BTCUSD",1720344805201,0.195887,57808.0,57806.0,0.1183]
["bitfinex","BTCUSD",1720344805401,0.001,57807.0,57806.0,0.1183]
["bitfinex","BTCUSD",1720344805615,0.0009,57807.0,57806.0,0.1183]
["bitfinex","BTCUSD",1720344805962,0.195787,57808.0,57806.0,0.1183]
["bitfinex","BTCUSD",1720344806166,0.197787,57808.0,57806.0,0.1183]
["bitfinex","BTCUSD",1720344806378,0.1,57807.0,57804.0,0.1548]
["bitfinex","BTCUSD",1720344806589,0.172995,57805.0,57804.0,0.1548]
["bitfinex","BTCUSD",1720344806945,0.172995,57805.0,57804.0,0.2734]
["bitfinex","BTCUSD",1720344807152,0.518885,57805.0,57804.0,0.2734]
["bitfinex","BTCUSD",1720344807470,0.173005,57802.0,57798.0,0.2734]
["bitfinex","BTCUSD",1720344807813,0.173007,57801.0,57798.0,0.2734]
["bitfinex","BTCUSD",1720344808229,0.172907,57801.0,57798.0,0.2734]
["bitfinex","BTCUSD",1720344808636,0.172807,57801.0,57798.0,0.2734]
["bitfinex","BTCUSD",1720344809094,0.173005,57802.0,57799.0,0.02044497]
["bitfinex","BTCUSD",1720344809655,0.173002,57803.0,57799.0,0.02044497]
["bitfinex","BTCUSD",1720344810483,0.518987,57805.0,57799.0,0.0595645]
["bitfinex","BTCUSD",1720344810810,0.295899,57804.0,57799.0,0.0595645]
["bitfinex","BTCUSD",1720344810941,0.295899,57804.0,57799.0,0.02044497]
["bitfinex","BTCUSD",1720344811342,0.173001,57803.0,57799.0,0.02244497]
["bitfinex","BTCUSD",1720344811593,0.172901,57803.0,57800.0,0.2734]
["bitfinex","BTCUSD",1720344812384,0.1229,57804.0,57800.0,0.2734]
["bitfinex","BTCUSD",1720344812385,0.0999,57804.0,57802.0,0.2760062]
["bitfinex","BTCUSD",1720344812637,0.0487347,57808.0,57804.0,0.1212062]
["bitfinex","BTCUSD",1720344812852,0.15572258,57811.0,57808.0,0.2734]
["bitfinex","BTCUSD",1720344812853,0.1,57810.0,57808.0,0.2734]
["bitfinex","BTCUSD",1720344813057,0.0003,57811.0,57809.0,0.0026062]
["bitfinex","BTCUSD",1720344813261,0.04686887,57811.0,57810.0,0.2735]
["bitfinex","BTCUSD",1720344813416,0.0003,57811.0,57810.0,0.2735]
["bitfinex","BTCUSD",1720344813763,0.0003,57811.0,57810.0,0.2736]
["bitfinex","BTCUSD",1720344814849,0.00113,57811.0,57810.0,0.2737]
["bitfinex","BTCUSD",1720344815060,0.00513,57811.0,57810.0,0.2747]
["bitfinex","BTCUSD",1720344817652,0.00553,57811.0,57810.0,0.2747]
["bitfinex","BTCUSD",1720344818228,0.00513,57811.0,57810.0,0.2747]
["bitfinex","BTCUSD",1720344819058,0.173374,57813.0,57811.0,0.0026062]
["bitfinex","BTCUSD",1720344819430,0.173374,57813.0,57811.0,0.0025062]
["bitfinex","BTCUSD",1720344819656,0.0006,57811.0,57810.0,0.2747]
["bitfinex","BTCUSD",1720344820215,1.211439,57811.0,57810.0,0.0013]
["bitfinex","BTCUSD",1720344820419,1.211439,57811.0,57803.0,0.26]
["bitfinex","BTCUSD",1720344820420,0.172994,57806.0,57803.0,0.26]
["bitfinex","BTCUSD",1720344820628,0.172893,57806.0,57803.0,0.26]
["bitfinex","BTCUSD",1720344820756,0.172793,57806.0,57803.0,0.26]
["bitfinex","BTCUSD",1720344821293,0.172793,57806.0,57805.0,0.02044497]
["bitfinex","BTCUSD",1720344821707,0.172793,57806.0,57803.0,0.26]
["bitfinex","BTCUSD",1720344822057,0.345983,57807.0,57803.0,0.26]
["bitfinex","BTCUSD",1720344822058,0.172995,57805.0,57803.0,0.262]
["bitfinex","BTCUSD",1720344822263,0.172992,57806.0,57803.0,0.262]
["bitfinex","BTCUSD",1720344822465,0.172992,57806.0,57803.0,0.26]
["bitfinex","BTCUSD",1720344822789,0.172992,57806.0,57805.0,0.002]
["bitfinex","BTCUSD",1720344823108,0.172992,57806.0,57803.0,0.262]
["bitfinex","BTCUSD",1720344823367,0.172892,57806.0,57803.0,0.262]
["bitfinex","BTCUSD",1720344823535,0.172792,57806.0,57805.0,0.02044497]
["bitfinex","BTCUSD",1720344823675,0.172989,57807.0,57805.0,0.02044497]
["bitfinex","BTCUSD",1720344823877,0.172986,57808.0,57805.0,0.02044497]
["bitfinex","BTCUSD",1720344824329,0.172986,57808.0,57806.0,0.1174]
["bitfinex","BTCUSD",1720344824498,0.172886,57808.0,57806.0,0.1174]
["bitfinex","BTCUSD",1720344824903,0.04717141,57809.0,57808.0,0.1426]
["bitfinex","BTCUSD",1720344825132,0.0003,57811.0,57810.0,0.0001]
["bitfinex","BTCUSD",1720344826682,0.04889294,57811.0,57810.0,0.0001]
["bitfinex","BTCUSD",1720344826895,0.04839294,57811.0,57810.0,0.0001]
["bitfinex","BTCUSD",1720344827083,0.05139294,57811.0,57810.0,0.0021]
["bitfinex","BTCUSD",1720344827288,0.05189294,57811.0,57810.0,0.0022]
["bitfinex","BTCUSD",1720344827650,0.3074892,57811.0,57810.0,0.0022]
["bitfinex","BTCUSD",1720344827849,1.1218972,57811.0,57810.0,0.0023]
["bitfinex","BTCUSD",1720344828280,1.1188972,57811.0,57810.0,0.0013]
["bitfinex","BTCUSD",1720344828457,1.1188972,57811.0,57810.0,0.0003]
["bitfinex","BTCUSD",1720344828660,1.1208972,57811.0,57810.0,0.0003]
["bitfinex","BTCUSD",1720344829338,1.1228972,57811.0,57810.0,0.0013]
["bitfinex","BTCUSD",1720344829468,1.1228972,57811.0,57810.0,0.0023]
["bitfinex","BTCUSD",1720344831642,1.27834948,57811.0,57810.0,0.0023]
["bitfinex","BTCUSD",1720344831840,1.1228972,57811.0,57810.0,0.0023]
["bitfinex","BTCUSD",1720344832373,0.30784522,57811.0,57810.0,0.2623]
["bitfinex","BTCUSD",1720344832584,0.15239294,57811.0,57810.0,0.2623]
["bitfinex","BTCUSD",1720344832717,0.05239294,57811.0,57810.0,0.2623]
["bitfinex","BTCUSD",1720344833340,0.05239294,57811.0,57810.0,0.2613]
["bitfinex","BTCUSD",1720344833539,0.05239294,57811.0,57810.0,0.2623]
["bitfinex","BTCUSD",1720344834200,0.05239294,57811.0,57810.0,0.38884137]
["bitfinex","BTCUSD",1720344834400,0.05239294,57811.0,57810.0,0.48319165]
["bitfinex","BTCUSD",1720344834574,0.04839294,57811.0,57810.0,0.48219165]
["bitfinex","BTCUSD",1720344834877,0.05039294,57811.0,57810.0,0.44784243]
["bitfinex","BTCUSD",1720344835080,0.05039294,57811.0,57810.0,0.44684243]
["bitfinex","BTCUSD",1720344835260,0.04839294,57811.0,57810.0,0.44584243]
["bitfinex","BTCUSD",1720344836280,0.04839294,57811.0,57810.0,0.44684243]
["bitfinex","BTCUSD",1720344842472,0.04839294,57811.0,57810.0,0.61982243]
["bitfinex","BTCUSD",1720344844484,0.04839294,57811.0,57810.0,0.44684243]
["bitfinex","BTCUSD",1720344844689,0.04839294,57811.0,57810.0,0.61982243]
["bitfinex","BTCUSD",1720344847859,0.04839294,57811.0,57810.0,0.70022243]
["bitfinex","BTCUSD",1720344849084,0.04922294,57811.0,57810.0,0.70022243]
["bitfinex","BTCUSD",1720344849770,0.00083,57811.0,57810.0,0.70022243]
["bitfinex","BTCUSD",1720344850011,0.00083,57811.0,57810.0,1.55994034]
["bitfinex","BTCUSD",1720344851100,0.00093,57811.0,57810.0,1.55994034]
["bitfinex","BTCUSD",1720344852193,0.00103,57811.0,57810.0,1.55994034]
["bitfinex","BTCUSD",1720344852469,0.00103,57811.0,57810.0,1.61994034]
["bitfinex","BTCUSD",1720344853846,0.00103,57811.0,57810.0,1.55994034]
["bitfinex","BTCUSD",1720344854098,0.00113,57811.0,57810.0,1.55994034]
["bitfinex","BTCUSD",1720344855395,0.00113,57811.0,57810.0,1.61994034]
["bitfinex","BTCUSD",1720344857233,0.00113,57811.0,57810.0,1.21398034]
["bitfinex","BTCUSD",1720344858074,0.04662519,57815.0,57814.0,0.09119215]
["bitfinex","BTCUSD",1720344858249,0.0005,57819.0,57816.0,0.09435028]
["bitfinex","BTCUSD",1720344858472,0.1,57820.0,57817.0,0.09119215]
["bitfinex","BTCUSD",1720344858837,0.1,57820.0,57817.0,0.09109215]
["bitfinex","BTCUSD",1720344859036,0.19249769,57824.0,57817.0,0.09109215]
["bitfinex","BTCUSD",1720344859427,0.24346342,57824.0,57817.0,0.09109215]
["bitfinex","BTCUSD",1720344859786,0.002,57820.0,57817.0,0.20229215]
["bitfinex","BTCUSD",1720344859987,0.002,57820.0,57817.0,0.35249215]
["bitfinex","BTCUSD",1720344860195,0.24346342,57824.0,57817.0,0.35339215]
["bitfinex","BTCUSD",1720344860317,0.24346342,57824.0,57817.0,0.44874243]
["bitfinex","BTCUSD",1720344860318,0.24546342,57824.0,57817.0,0.44874243]
["bitfinex","BTCUSD",1720344860514,0.24546342,57824.0,57817.0,0.35339215]
["bitfinex","BTCUSD",1720344860722,0.18446342,57824.0,57817.0,0.44774243]
["bitfinex","BTCUSD",1720344860954,0.18446342,57824.0,57817.0,0.38774243]
["bitfinex","BTCUSD",1720344861151,0.18446342,57824.0,57817.0,0.38764243]
["bitfinex","BTCUSD",1720344861358,0.35740142,57824.0,57817.0,0.35329215]
["bitfinex","BTCUSD",1720344861566,0.00036583,57823.0,57817.0,0.35229215]
["bitfinex","BTCUSD",1720344861767,0.35740142,57824.0,57817.0,0.35229215]
["bitfinex","BTCUSD",1720344861962,0.002,57820.0,57817.0,0.35429215]
["bitfinex","BTCUSD",1720344862205,0.002,57820.0,57817.0,0.35329215]
["bitfinex","BTCUSD",1720344862363,0.002,57820.0,57817.0,0.35229215]
["bitfinex","BTCUSD",1720344862567,0.002,57820.0,57817.0,0.35329215]
["bitfinex","BTCUSD",1720344862883,0.002,57820.0,57817.0,0.35429215]
["bitfinex","BTCUSD",1720344863338,0.002,57820.0,57817.0,0.35329215]
["bitfinex","BTCUSD",1720344863534,0.0005,57823.0,57817.0,0.35319215]
["bitfinex","BTCUSD",1720344863706,0.35540142,57824.0,57817.0,0.35319215]
["bitfinex","BTCUSD",1720344863912,0.002,57820.0,57817.0,0.35409215]
["bitfinex","BTCUSD",1720344864312,0.002,57820.0,57817.0,0.35399215]
["bitfinex","BTCUSD",1720344864880,0.002,57820.0,57817.0,0.001]
["bitfinex","BTCUSD",1720344864881,0.253356,57818.0,57817.0,0.001]
["bitfinex","BTCUSD",1720344865088,0.253356,57818.0,57810.0,0.0002]
["bitfinex","BTCUSD",1720344865089,0.587313,57818.0,57810.0,0.0002]
["bitfinex","BTCUSD",1720344865308,0.253373,57813.0,57810.0,0.0002]
["bitfinex","BTCUSD",1720344865787,0.579931,57811.0,57810.0,0.0002]
["bitfinex","BTCUSD",1720344866032,1.10442694,57811.0,57810.0,0.0002]
["bitfinex","BTCUSD",1720344866203,1.048885,57811.0,57810.0,0.0002]
["bitfinex","BTCUSD",1720344866406,1.048885,57811.0,57810.0,0.0011]
["bitfinex","BTCUSD",1720344866603,0.1,57811.0,57810.0,0.0011]
["bitfinex","BTCUSD",1720344866892,0.272977,57811.0,57810.0,0.0011]
["bitfinex","BTCUSD",1720344867148,0.274977,57811.0,57810.0,0.0021]
["bitfinex","BTCUSD",1720344867326,0.85687728,57811.0,57810.0,0.0021]
["bitfinex","BTCUSD",1720344867745,1.20283128,57811.0,57810.0,0.0021]
["bitfinex","BTCUSD",1720344867900,1.047285,57811.0,57810.0,0.0021]
["bitfinex","BTCUSD",1720344868100,1.111285,57811.0,57810.0,0.0021]
["bitfinex","BTCUSD",1720344868301,1.109285,57811.0,57810.0,0.0001]
["bitfinex","BTCUSD",1720344868542,1.114285,57811.0,57810.0,0.0001]
["bitfinex","BTCUSD",1720344868740,1.120285,57811.0,57810.0,0.0011]
["bitfinex","BTCUSD",1720344868945,1.115285,57811.0,57810.0,0.0001]
["bitfinex","BTCUSD",1720344869146,1.115285,57811.0,57808.0,0.000913]
["bitfinex","BTCUSD",1720344869147,0.518949,57809.0,57808.0,0.000913]
["bitfinex","BTCUSD",1720344869346,0.618949,57809.0,57808.0,0.000913]
["bitfinex","BTCUSD",1720344870770,0.624949,57809.0,57808.0,0.001913]
["bitfinex","BTCUSD",1720344871157,0.106,57809.0,57808.0,0.001913]
["bitfinex","BTCUSD",1720344871389,0.278983,57809.0,57808.0,0.001913]
["bitfinex","BTCUSD",1720344871573,0.283983,57809.0,57808.0,0.001913]
["bitfinex","BTCUSD",1720344872606,0.111,57809.0,57808.0,0.001913]
["bitfinex","BTCUSD",1720344872811,0.011,57809.0,57808.0,0.001913]
["bitfinex","BTCUSD",1720344876453,0.3420483,57811.0,57808.0,0.001913]
["bitfinex","BTCUSD",1720344876600,0.17298,57810.0,57808.0,0.001913]
["bitfinex","BTCUSD",1720344877843,0.32852552,57810.0,57808.0,0.001913]
["bitfinex","BTCUSD",1720344878045,0.32852552,57810.0,57808.0,0.000913]
["bitfinex","BTCUSD",1720344878046,0.17298,57810.0,57808.0,0.000913]
["bitfinex","BTCUSD",1720344878376,0.007,57810.0,57808.0,0.002913]
["bitfinex","BTCUSD",1720344878586,0.107,57810.0,57808.0,0.002913]
["bitfinex","BTCUSD",1720344878861,0.1,57809.0,57808.0,0.001913]
["bitfinex","BTCUSD",1720344879361,0.1,57809.0,57808.0,0.03972383]
["bitfinex","BTCUSD",1720344879791,0.1,57809.0,57808.0,0.03872383]
["bitfinex","BTCUSD",1720344879999,0.004,57809.0,57808.0,0.03872383]
["bitfinex","BTCUSD",1720344880539,0.004,57809.0,57808.0,0.17662383]
["bitfinex","BTCUSD",1720344880795,0.004,57809.0,57808.0,0.29451181]
["bitfinex","BTCUSD",1720344881171,0.15042732,57813.0,57808.0,0.29451181]
["bitfinex","BTCUSD",1720344881377,0.15042732,57813.0,57808.0,0.25670098]
["bitfinex","BTCUSD",1720344881575,0.05042732,57813.0,57808.0,0.35105126]
["bitfinex","BTCUSD",1720344881781,0.25556436,57815.0,57808.0,0.35105126]
["bitfinex","BTCUSD",1720344881959,0.1,57815.0,57808.0,0.35505126]
["bitfinex","BTCUSD",1720344882159,0.1,57815.0,57808.0,0.35805126]
["bitfinex","BTCUSD",1720344882365,0.1,57815.0,57808.0,0.35405126]
["bitfinex","BTCUSD",1720344882647,0.1,57815.0,57808.0,0.35105126]
["bitfinex","BTCUSD",1720344882896,0.002,57813.0,57808.0,0.35105126]
["bitfinex","BTCUSD",1720344883064,0.002,57813.0,57810.0,0.09059215]
["bitfinex","BTCUSD",1720344883266,0.002,57813.0,57811.0,0.0025062]
["bitfinex","BTCUSD",1720344884384,0.002,57813.0,57810.0,0.09059215]
["bitfinex","BTCUSD",1720344884584,0.002,57813.0,57811.0,0.0025062]
["bitfinex","BTCUSD",1720344885432,0.002,57813.0,57808.0,0.34490515]
["bitfinex","BTCUSD",1720344885661,0.0005,57815.0,57809.0,0.0025062]
["bitfinex","BTCUSD",1720344885880,0.001,57813.0,57809.0,0.0025062]
["bitfinex","BTCUSD",1720344886095,0.0005,57815.0,57813.0,0.001]
["bitfinex","BTCUSD",1720344886449,0.1,57816.0,57813.0,0.001]
["bitfinex","BTCUSD",1720344886646,0.0005,57815.0,57813.0,0.001]
["bitfinex","BTCUSD",1720344887028,0.0045,57815.0,57813.0,0.001]
["bitfinex","BTCUSD",1720344887432,0.004,57815.0,57813.0,0.001]
["bitfinex","BTCUSD",1720344887630,0.00440801,57815.0,57813.0,0.001]
["bitfinex","BTCUSD",1720344888247,0.00040801,57815.0,57813.0,0.001]
["bitfinex","BTCUSD",1720344889067,0.004,57815.0,57813.0,0.001]
["bitfinex","BTCUSD",1720344889306,0.07240688,57815.0,57813.0,0.1217]
["bitfinex","BTCUSD",1720344890047,0.0045,57815.0,57813.0,0.1217]
["bitfinex","BTCUSD",1720344894117,0.004,57815.0,57813.0,0.1217]
["bitfinex","BTCUSD",1720344896378,0.00441548,57815.0,57813.0,0.1217]
["bitfinex","BTCUSD",1720344896524,0.004,57815.0,57813.0,0.1217]
["bitfinex","BTCUSD",1720344897067,0.105,57816.0,57813.0,0.1217]
["bitfinex","BTCUSD",1720344897225,0.26055916,57816.0,57813.0,0.1217]
["bitfinex","BTCUSD",1720344897428,0.0005,57815.0,57813.0,0.1217]
["bitfinex","BTCUSD",1720344898344,0.15605916,57815.0,57813.0,0.1217]
["bitfinex","BTCUSD",1720344898615,0.1005,57814.0,57813.0,0.1217]
["bitfinex","BTCUSD",1720344898820,0.1,57814.0,57813.0,0.1217]
["bitfinex","BTCUSD",1720344900079,0.1005,57814.0,57813.0,0.1217]
["bitfinex","BTCUSD",1720344900678,0.1025,57814.0,57813.0,0.1217]
["bitfinex","BTCUSD",1720344901477,0.19631387,57814.0,57809.0,0.1162]
["bitfinex","BTCUSD",1720344901730,0.19631387,57814.0,57808.0,0.000913]
["bitfinex","BTCUSD",1720344901731,0.15559231,57811.0,57808.0,0.000913]
["bitfinex","BTCUSD",1720344901934,0.172983,57809.0,57808.0,0.000913]
["bitfinex","BTCUSD",1720344902137,0.272983,57809.0,57808.0,0.000913]
["bitfinex","BTCUSD",1720344902333,0.1,57809.0,57808.0,0.000913]
["bitfinex","BTCUSD",1720344903223,0.1,57811.0,57808.0,0.000913]
["bitfinex","BTCUSD",1720344903618,0.272978,57811.0,57808.0,0.005913]
["bitfinex","BTCUSD",1720344903784,0.42860145,57811.0,57808.0,0.005913]
["bitfinex","BTCUSD",1720344903981,0.42860145,57811.0,57808.0,0.010913]
["bitfinex","BTCUSD",1720344903982,0.172981,57810.0,57808.0,0.010913]
["bitfinex","BTCUSD",1720344904240,0.25562345,57809.0,57808.0,0.010913]
["bitfinex","BTCUSD",1720344904444,0.1,57809.0,57808.0,0.010913]
["bitfinex","BTCUSD",1720344905227,0.1,57810.0,57808.0,0.010913]
["bitfinex","BTCUSD",1720344905446,0.1,57810.0,57808.0,0.005913]
["bitfinex","BTCUSD",1720344905675,0.1,57810.0,57808.0,0.002913]
["bitfinex","BTCUSD",1720344905881,0.25562345,57810.0,57808.0,0.004913]
["bitfinex","BTCUSD",1720344906306,0.25562345,57810.0,57808.0,0.002913]
["bitfinex","BTCUSD",1720344906481,0.002,57809.0,57808.0,0.000913]
["bitfinex","BTCUSD",1720344907223,0.002,57809.0,57808.0,0.73461226]
["bitfinex","BTCUSD",1720344907368,0.002,57809.0,57808.0,1.16102923]
["bitfinex","BTCUSD",1720344907575,0.002,57809.0,57808.0,1.50700123]
["bitfinex","BTCUSD",1720344907771,0.002,57809.0,57808.0,1.16102923]
["bitfinex","BTCUSD",1720344908156,0.002,57809.0,57808.0,1.50700123]
["bitfinex","BTCUSD",1720344908618,0.0005,57819.0,57808.0,1.50700123]
["bitfinex","BTCUSD",1720344908619,0.0005,57819.0,57818.0,0.44294243]
["bitfinex","BTCUSD",1720344908811,0.4689,57820.0,57819.0,0.18494243]
["bitfinex","BTCUSD",1720344908975,0.5689,57820.0,57819.0,0.18494243]
["bitfinex","BTCUSD",1720344909698,0.58327725,57820.0,57819.0,0.18494243]
["bitfinex","BTCUSD",1720344910300,0.58827725,57820.0,57819.0,0.18594243]
["bitfinex","BTCUSD",1720344910702,0.58827725,57820.0,57819.0,0.18694243]
["bitfinex","BTCUSD",1720344911062,0.63962096,57820.0,57819.0,0.18694243]
["bitfinex","BTCUSD",1720344911280,0.53962096,57820.0,57819.0,0.58533549]
["bitfinex","BTCUSD",1720344911481,0.52524371,57820.0,57819.0,1.04603774]
["bitfinex","BTCUSD",1720344911937,0.52524371,57820.0,57819.0,1.45194474]
["bitfinex","BTCUSD",1720344912136,0.4739,57820.0,57819.0,1.45094474]
["bitfinex","BTCUSD",1720344912453,0.005,57820.0,57819.0,1.44994474]
["bitfinex","BTCUSD",1720344912654,0.4689,57827.0,57823.0,0.18494243]
["bitfinex","BTCUSD",1720344912865,0.1,57826.0,57823.0,0.44294243]
["bitfinex","BTCUSD",1720344913643,0.05048054,57824.0,57823.0,0.44294243]
["bitfinex","BTCUSD",1720344913908,0.00083,57824.0,57823.0,0.44294243]
["bitfinex","BTCUSD",1720344915205,0.00083,57824.0,57823.0,0.45294243]
["bitfinex","BTCUSD",1720344917128,0.254168,57824.0,57823.0,0.01]
["bitfinex","BTCUSD",1720344917324,0.21553,57824.0,57814.0,0.02044497]
["bitfinex","BTCUSD",1720344917553,0.21553,57824.0,57813.0,0.02044497]
["bitfinex","BTCUSD",1720344917554,0.0804,57816.0,57813.0,0.02044497]
["bitfinex","BTCUSD",1720344917764,0.0804,57816.0,57812.0,0.02044497]
["bitfinex","BTCUSD",1720344918173,0.16587763,57816.0,57810.0,0.1354]
["bitfinex","BTCUSD",1720344918378,0.1,57817.0,57810.0,0.02044497]
["bitfinex","BTCUSD",1720344918379,0.0804,57811.0,57810.0,0.02044497]
["bitfinex","BTCUSD",1720344918815,0.27647073,57815.0,57808.0,0.13165797]
["bitfinex","BTCUSD",1720344919023,0.0804,57812.0,57810.0,0.02044497]
["bitfinex","BTCUSD",1720344919827,0.345948,57812.0,57808.0,0.000913]
["bitfinex","BTCUSD",1720344920031,0.345948,57812.0,57808.0,0.003913]
["bitfinex","BTCUSD",1720344920032,0.172983,57809.0,57808.0,0.003913]
["bitfinex","BTCUSD",1720344920206,0.618949,57809.0,57808.0,0.003913]
["bitfinex","BTCUSD",1720344920620,0.964915,57809.0,57808.0,0.003913]
["bitfinex","BTCUSD",1720344920851,1.099215,57809.0,57808.0,0.00061213]
["bitfinex","BTCUSD",1720344921053,0.519021,57801.0,57800.0,0.000913]
["bitfinex","BTCUSD",1720344921287,0.619021,57801.0,57800.0,0.000913]
["bitfinex","BTCUSD",1720344921635,0.273007,57801.0,57800.0,0.000913]
["bitfinex","BTCUSD",1720344921836,0.28739026,57801.0,57800.0,0.000913]
["bitfinex","BTCUSD",1720344922252,0.11438326,57801.0,57800.0,0.000913]
["bitfinex","BTCUSD",1720344922473,0.01438326,57801.0,57800.0,0.000913]
["bitfinex","BTCUSD",1720344922945,0.273004,57802.0,57800.0,0.000913]
["bitfinex","BTCUSD",1720344923148,0.01,57801.0,57800.0,0.001913]
["bitfinex","BTCUSD",1720344923360,0.019,57801.0,57800.0,0.001913]
["bitfinex","BTCUSD",1720344923725,0.029,57801.0,57800.0,0.248613]
["bitfinex","BTCUSD",1720344923928,0.029,57801.0,57800.0,0.247613]
["bitfinex","BTCUSD",1720344923929,0.009,57801.0,57800.0,0.247613]
["bitfinex","BTCUSD",1720344924291,0.015,57801.0,57800.0,0.248613]
["bitfinex","BTCUSD",1720344924689,0.006,57801.0,57800.0,0.247613]
["bitfinex","BTCUSD",1720344925562,0.005,57802.0,57800.0,0.246613]
["bitfinex","BTCUSD",1720344925762,0.1005,57808.0,57800.0,0.246613]
["bitfinex","BTCUSD",1720344925955,0.002,57801.0,57800.0,0.246613]
["bitfinex","BTCUSD",1720344926317,0.002,57801.0,57800.0,0.33720515]
["bitfinex","BTCUSD",1720344926520,0.1,57805.0,57800.0,0.33720515]
["bitfinex","BTCUSD",1720344926721,0.22377715,57805.0,57800.0,0.33720515]
["bitfinex","BTCUSD",1720344926927,0.002,57802.0,57800.0,0.33820515]
["bitfinex","BTCUSD",1720344927131,0.002,57802.0,57800.0,0.43155543]
["bitfinex","BTCUSD",1720344927318,0.002,57802.0,57800.0,0.33720515]
["bitfinex","BTCUSD",1720344927515,0.002,57801.0,57800.0,0.33720515]
["bitfinex","BTCUSD",1720344929019,0.172997,57805.0,57800.0,0.246613]
["bitfinex","BTCUSD",1720344929224,0.172997,57805.0,57800.0,0.000913]
["bitfinex","BTCUSD",1720344929225,0.003,57802.0,57800.0,0.000913]
["bitfinex","BTCUSD",1720344929422,0.173007,57801.0,57800.0,0.000913]
["bitfinex","BTCUSD",1720344929574,0.273007,57801.0,57800.0,0.000913]
["bitfinex","BTCUSD",1720344929958,0.274007,57801.0,57800.0,0.000913]
["bitfinex","BTCUSD",1720344930373,0.101,57801.0,57800.0,0.000913]
["bitfinex","BTCUSD",1720344930814,0.003,57802.0,57800.0,0.000913]
["bitfinex","BTCUSD",1720344931012,0.176004,57802.0,57800.0,0.000913]
["bitfinex","BTCUSD",1720344931216,0.1367,57798.0,57788.0,0.00913]
["bitfinex","BTCUSD",1720344931421,0.519093,57793.0,57788.0,0.00913]
["bitfinex","BTCUSD",1720344931590,0.17304,57790.0,57788.0,0.00913]
["bitfinex","BTCUSD",1720344931959,0.29300944,57790.0,57788.0,0.00913]
["bitfinex","BTCUSD",1720344932164,0.98516944,57790.0,57788.0,0.00913]
["bitfinex","BTCUSD",1720344932303,0.98516944,57790.0,57788.0,1e-08]
["bitfinex","BTCUSD",1720344932304,0.173043,57789.0,57788.0,1e-08]
["bitfinex","BTCUSD",1720344932504,0.28792903,57789.0,57788.0,1e-08]
["bitfinex","BTCUSD",1720344932704,0.29351205,57789.0,57788.0,1e-08]
["bitfinex","BTCUSD",1720344933213,1.44066423,57789.0,57788.0,1e-08]
["bitfinex","BTCUSD",1720344933418,1.76363455,57789.0,57788.0,0.00100001]
["bitfinex","BTCUSD",1720344933615,1.67355607,57789.0,57788.0,0.00100001]
["bitfinex","BTCUSD",1720344933829,1.64265607,57789.0,57788.0,0.00100001]
["bitfinex","BTCUSD",1720344934027,1.49654822,57789.0,57788.0,0.00100001]
["bitfinex","BTCUSD",1720344934252,1.49654969,57789.0,57788.0,0.00100001]
["bitfinex","BTCUSD",1720344935018,1.49654969,57789.0,57788.0,0.00300001]
["bitfinex","BTCUSD",1720344935653,1.49654969,57789.0,57788.0,1e-08]
["bitfinex","BTCUSD",1720344935979,1.52454969,57789.0,57788.0,0.00100001]
["bitfinex","BTCUSD",1720344936181,1.17846369,57789.0,57788.0,0.00100001]
["bitfinex","BTCUSD",1720344936436,0.80399019,57789.0,57788.0,1e-08]
["bitfinex","BTCUSD",1720344936635,1.16407619,57789.0,57788.0,0.00100001]
["bitfinex","BTCUSD",1720344936985,1.21182409,57789.0,57788.0,0.00100001]
["bitfinex","BTCUSD",1720344937227,0.86573809,57789.0,57788.0,0.00100001]
["bitfinex","BTCUSD",1720344937372,0.84273809,57789.0,57788.0,0.11740001]
["bitfinex","BTCUSD",1720344937583,0.66955992,57789.0,57788.0,0.00100001]
["bitfinex","BTCUSD",1720344937977,0.65555992,57789.0,57788.0,0.00100001]
["bitfinex","BTCUSD",1720344938438,0.65455992,57789.0,57788.0,0.00100001]
["bitfinex","BTCUSD",1720344938811,0.65455992,57789.0,57788.0,0.00200001]
["bitfinex","BTCUSD",1720344938812,0.66855992,57789.0,57788.0,0.00200001]
["bitfinex","BTCUSD",1720344940614,1.11926863,57789.0,57788.0,0.00200001]
["bitfinex","BTCUSD",1720344940807,1.48835463,57789.0,57788.0,0.00200001]
["bitfinex","BTCUSD",1720344943681,1.55772663,57789.0,57788.0,0.00200001]
["bitfinex","BTCUSD",1720344944270,0.519246,57776.0,57775.0,0.0022925]
["bitfinex","BTCUSD",1720344944486,0.86541,57776.0,57775.0,0.0022925]
["bitfinex","BTCUSD",1720344944664,0.98841,57776.0,57775.0,0.0022925]
["bitfinex","BTCUSD",1720344944855,0.99395414,57776.0,57775.0,0.0022925]
["bitfinex","BTCUSD",1720344945068,1.05629018,57776.0,57775.0,0.0022925]
["bitfinex","BTCUSD",1720344945859,1.05629018,57776.0,57775.0,0.0102925]
["bitfinex","BTCUSD",1720344946164,0.27862614,57776.0,57775.0,0.0102925]
["bitfinex","BTCUSD",1720344946567,0.62479014,57776.0,57775.0,0.0072925]
["bitfinex","BTCUSD",1720344947309,0.62479014,57776.0,57775.0,0.0022925]
["bitfinex","BTCUSD",1720344947727,0.97095414,57776.0,57775.0,0.0022925]
["bitfinex","BTCUSD",1720344947936,1.06904955,57776.0,57775.0,0.0022925]
["bitfinex","BTCUSD",1720344948614,1.07204955,57776.0,57775.0,0.0022925]
["bitfinex","BTCUSD",1720344949766,1.09504955,57776.0,57775.0,0.0022925]
["bitfinex","BTCUSD",1720344953962,1.14221614,57776.0,57775.0,0.0022925]
["bitfinex","BTCUSD",1720344955661,1.48838014,57776.0,57775.0,0.0022925]
["bitfinex","BTCUSD",1720344956133,1.48838014,57776.0,57769.0,0.2615]
["bitfinex","BTCUSD",1720344956134,0.1731,57770.0,57769.0,0.2615]
["bitfinex","BTCUSD",1720344956342,0.9655,57770.0,57769.0,0.2615]
["bitfinex","BTCUSD",1720344956513,0.97100135,57770.0,57769.0,0.2615]
["bitfinex","BTCUSD",1720344956928,0.519309,57769.0,57768.0,0.009141]
["bitfinex","BTCUSD",1720344957679,0.52481035,57769.0,57768.0,0.009141]
["bitfinex","BTCUSD",1720344958276,0.52581035,57769.0,57768.0,0.016141]
["bitfinex","BTCUSD",1720344959107,0.62406138,57769.0,57768.0,0.023141]
["bitfinex","BTCUSD",1720344959330,0.60193055,57769.0,57764.0,0.009141]
["bitfinex","BTCUSD",1720344959533,0.865575,57765.0,57764.0,0.009141]
["bitfinex","BTCUSD",1720344959734,1.04609385,57765.0,57764.0,0.009141]
["bitfinex","BTCUSD",1720344959900,0.519354,57764.0,57757.0,0.09059215]
["bitfinex","BTCUSD",1720344960103,0.96609,57764.0,57757.0,0.09059215]
["bitfinex","BTCUSD",1720344960303,0.96609,57764.0,57760.0,0.13394497]
["bitfinex","BTCUSD",1720344960523,0.97107584,57764.0,57760.0,0.1135]
["bitfinex","BTCUSD",1720344960858,0.97157584,57764.0,57760.0,0.1135]
["bitfinex","BTCUSD",1720344961281,0.97157584,57764.0,57763.0,0.01092482]
["bitfinex","BTCUSD",1720344961483,0.97107584,57764.0,57763.0,0.01092482]
["bitfinex","BTCUSD",1720344961699,0.97107584,57764.0,57763.0,0.00892482]
["bitfinex","BTCUSD",1720344962263,1.44909182,57764.0,57763.0,0.00892482]
["bitfinex","BTCUSD",1720344963225,1.45009182,57764.0,57763.0,0.00892482]
["bitfinex","BTCUSD",1720344963711,1.44909182,57764.0,57763.0,0.00892482]
["bitfinex","BTCUSD",1720344963905,1.47709182,57764.0,57763.0,0.00892482]
["bitfinex","BTCUSD",1720344964122,0.99907584,57764.0,57763.0,0.00892482]
["bitfinex","BTCUSD",1720344964324,0.11048584,57764.0,57763.0,0.00892482]
["bitfinex","BTCUSD",1720344964496,0.173107,57768.0,57764.0,0.2588]
["bitfinex","BTCUSD",1720344964696,0.00523676,57767.0,57764.0,0.2588]
["bitfinex","BTCUSD",1720344965216,0.00523676,57767.0,57765.0,0.00265712]
["bitfinex","BTCUSD",1720344965918,0.00523676,57767.0,57766.0,0.2588]
["bitfinex","BTCUSD",1720344966126,0.01723676,57767.0,57766.0,0.2588]
["bitfinex","BTCUSD",1720344966482,0.00523676,57767.0,57766.0,0.2588]
["bitfinex","BTCUSD",1720344966717,0.01723676,57767.0,57766.0,0.2588]
["bitfinex","BTCUSD",1720344966915,0.11723676,57767.0,57766.0,0.2588]
["bitfinex","BTCUSD",1720344967122,0.10523676,57767.0,57766.0,0.2588]
["bitfinex","BTCUSD",1720344967323,0.12623676,57767.0,57766.0,0.2588]
["bitfinex","BTCUSD",1720344968541,0.2014518,57767.0,57766.0,0.2588]
["bitfinex","BTCUSD",1720344969129,0.1894518,57767.0,57766.0,0.2588]
["bitfinex","BTCUSD",1720344969373,0.1804518,57767.0,57766.0,0.2588]
["bitfinex","BTCUSD",1720344969551,0.1884518,57767.0,57766.0,0.2588]
["bitfinex","BTCUSD",1720344969800,0.3615608,57767.0,57766.0,0.2588]
["bitfinex","BTCUSD",1720344969921,0.3615608,57767.0,57756.0,0.009141]
["bitfinex","BTCUSD",1720344969922,0.00940785,57762.0,57756.0,0.009141]
["bitfinex","BTCUSD",1720344970128,0.346278,57757.0,57753.0,0.009141]
["bitfinex","BTCUSD",1720344970385,0.173161,57750.0,57748.0,0.02044497]
["bitfinex","BTCUSD",1720344970528,0.173158,57751.0,57748.0,0.02044497]
["bitfinex","BTCUSD",1720344970732,0.10034908,57750.0,57748.0,0.02044497]
["bitfinex","BTCUSD",1720344970930,0.0052235,57749.0,57748.0,0.02044497]
["bitfinex","BTCUSD",1720344971142,0.0052235,57749.0,57744.0,0.34939215]
["bitfinex","BTCUSD",1720344972358,0.1783865,57749.0,57744.0,0.34939215]
["bitfinex","BTCUSD",1720344972898,0.1783865,57749.0,57748.0,0.02144497]
["bitfinex","BTCUSD",1720344973058,0.1803865,57749.0,57748.0,0.02144497]
["bitfinex","BTCUSD",1720344973469,0.1803865,57749.0,57748.0,0.02044497]
["bitfinex","BTCUSD",1720344973669,0.0102235,57749.0,57748.0,0.02044497]
["bitfinex","BTCUSD",1720344974072,0.0052235,57749.0,57748.0,0.02044497]
["bitfinex","BTCUSD",1720344974343,0.0082235,57749.0,57748.0,0.36983712]
["bitfinex","BTCUSD",1720344974525,0.003,57749.0,57748.0,0.36983712]
["bitfinex","BTCUSD",1720344974969,0.00824227,57749.0,57748.0,0.36983712]
["bitfinex","BTCUSD",1720344975169,0.003,57749.0,57748.0,0.36983712]
["bitfinex","BTCUSD",1720344975345,0.00824227,57749.0,57748.0,0.36983712]
["bitfinex","BTCUSD",1720344975749,0.00824227,57749.0,57748.0,0.51060614]
["bitfinex","BTCUSD",1720344976008,0.003,57749.0,57748.0,0.68377214]
["bitfinex","BTCUSD",1720344976144,0.00034908,57757.0,57748.0,0.42497214]
["bitfinex","BTCUSD",1720344976348,0.00524041,57756.0,57755.0,0.256]
["bitfinex","BTCUSD",1720344976575,0.00524041,57756.0,57755.0,0.34659215]
["bitfinex","BTCUSD",1720344976940,0.5689,57767.0,57761.0,0.09059215]
["bitfinex","BTCUSD",1720344977142,0.00523973,57766.0,57763.0,0.09059215]
["bitfinex","BTCUSD",1720344977392,0.00523973,57766.0,57764.0,0.00265712]
["bitfinex","BTCUSD",1720344977750,0.04876559,57767.0,57764.0,0.00265712]
["bitfinex","BTCUSD",1720344977951,0.00523999,57766.0,57764.0,0.00265712]
["bitfinex","BTCUSD",1720344978279,0.00524001,57765.0,57764.0,0.00265712]
["bitfinex","BTCUSD",1720344978457,0.173104,57769.0,57764.0,0.00265712]
["bitfinex","BTCUSD",1720344978665,0.10524001,57768.0,57764.0,0.00249363]
["bitfinex","BTCUSD",1720344979065,0.01,57767.0,57764.0,0.00249363]
["bitfinex","BTCUSD",1720344979279,0.10524001,57768.0,57764.0,0.00249363]
["bitfinex","BTCUSD",1720344979280,0.1,57768.0,57764.0,0.00249363]
["bitfinex","BTCUSD",1720344979498,0.00524001,57767.0,57764.0,0.00249363]
["bitfinex","BTCUSD",1720344979670,0.00524001,57767.0,57764.0,0.00340663]
["bitfinex","BTCUSD",1720344980068,0.002,57766.0,57764.0,0.00340663]
["bitfinex","BTCUSD",1720344980649,0.00524001,57765.0,57764.0,0.00340663]
["bitfinex","BTCUSD",1720344980850,0.55400241,57765.0,57764.0,0.00340663]
["bitfinex","BTCUSD",1720344980969,0.988575,57765.0,57764.0,0.000913]
["bitfinex","BTCUSD",1720344981165,1.34004687,57765.0,57764.0,0.000913]
["bitfinex","BTCUSD",1720344981411,1.36384841,57765.0,57764.0,0.000913]
["bitfinex","BTCUSD",1720344981608,1.51378625,57765.0,57764.0,0.000913]
["bitfinex","BTCUSD",1720344982409,1.51678677,57765.0,57764.0,0.000913]
["bitfinex","BTCUSD",1720344982770,1.51378677,57765.0,57764.0,0.000913]
["bitfinex","BTCUSD",1720344983170,1.52178677,57765.0,57764.0,0.000913]
["bitfinex","BTCUSD",1720344983953,0.30898177,57765.0,57756.0,0.02044497]
["bitfinex","BTCUSD",1720344984175,0.346272,57758.0,57757.0,0.00249363]
["bitfinex","BTCUSD",1720344984537,0.37452322,57758.0,57757.0,0.00249363]
["bitfinex","BTCUSD",1720344984746,0.54765922,57758.0,57757.0,0.00249363]
["bitfinex","BTCUSD",1720344984944,0.173139,57757.0,57756.0,0.02044497]
["bitfinex","BTCUSD",1720344985355,0.52466822,57757.0,57756.0,0.02044497]
["bitfinex","BTCUSD",1720344985654,0.19278473,57757.0,57755.0,0.1113]
["bitfinex","BTCUSD",1720344985856,0.173142,57756.0,57755.0,0.1113]
["bitfinex","BTCUSD",1720344986170,0.18753667,57756.0,57755.0,0.1113]
["bitfinex","BTCUSD",1720344986478,0.53904764,57756.0,57755.0,0.1113]
["bitfinex","BTCUSD",1720344987035,0.01962164,57756.0,57755.0,0.13174497]
["bitfinex","BTCUSD",1720344987481,0.19276364,57756.0,57755.0,0.13174497]
["bitfinex","BTCUSD",1720344987653,0.19276364,57756.0,57755.0,0.1113]
["bitfinex","BTCUSD",1720344987833,0.19376364,57756.0,57755.0,0.1153]
["bitfinex","BTCUSD",1720344988366,0.19476364,57756.0,57755.0,0.11886785]
["bitfinex","BTCUSD",1720344989098,0.19476353,57756.0,57755.0,0.11886785]
["bitfinex","BTCUSD",1720344989660,0.19476353,57756.0,57748.0,0.11479525]
["bitfinex","BTCUSD",1720344989661,0.173159,57751.0,57748.0,0.11479525]
["bitfinex","BTCUSD",1720344989863,0.173154,57752.0,57751.0,0.02044497]
["bitfinex","BTCUSD",1720344990105,0.18754934,57752.0,57751.0,0.02044497]
["bitfinex","BTCUSD",1720344990306,0.173157,57751.0,57748.0,0.11479525]
["bitfinex","BTCUSD",1720344990508,0.01439534,57750.0,57748.0,0.11479525]
["bitfinex","BTCUSD",1720344990868,0.01439534,57750.0,57749.0,0.02044497]
["bitfinex","BTCUSD",1720344991405,0.01439534,57750.0,57749.0,0.13174497]
["bitfinex","BTCUSD",1720344991616,0.01439534,57750.0,57749.0,0.27644497]
["bitfinex","BTCUSD",1720344992427,0.173148,57754.0,57749.0,0.27644497]
["bitfinex","BTCUSD",1720344992624,0.03739512,57753.0,57749.0,0.27644497]
["bitfinex","BTCUSD",1720344992779,0.01439512,57752.0,57749.0,0.27644497]
["bitfinex","BTCUSD",1720344992980,0.01439512,57751.0,57749.0,0.27644497]
["bitfinex","BTCUSD",1720344993213,0.01439512,57750.0,57749.0,0.27644497]
["bitfinex","BTCUSD",1720344994001,0.01439512,57750.0,57749.0,0.27744497]
["bitfinex","BTCUSD",1720344994405,0.01439512,57750.0,57749.0,0.257]
["bitfinex","BTCUSD",1720344995867,0.18755523,57750.0,57749.0,0.257]
["bitfinex","BTCUSD",1720344996066,0.11439523,57750.0,57749.0,0.257]
["bitfinex","BTCUSD",1720344996666,0.11439523,57750.0,57749.0,0.35135028]
["bitfinex","BTCUSD",1720344997083,0.173156,57752.0,57749.0,0.35135028]
["bitfinex","BTCUSD",1720344997282,0.196157,57751.0,57749.0,0.257]
["bitfinex","BTCUSD",1720344997495,0.17316,57750.0,57749.0,0.257]
["bitfinex","BTCUSD",1720344998038,0.17316,57750.0,57749.0,0.256]
["bitfinex","BTCUSD",1720344998734,0.175154,57752.0,57749.0,0.35035028]
["bitfinex","BTCUSD",1720344998958,0.023,57751.0,57749.0,0.35035028]
["bitfinex","BTCUSD",1720345000168,0.1,57752.0,57749.0,0.35035028]
["bitfinex","BTCUSD",1720345000377,0.001,57751.0,57750.0,0.09135645]
["bitfinex","BTCUSD",1720345001321,0.1,57754.0,57750.0,0.09135645]
["bitfinex","BTCUSD",1720345001733,0.19259114,57756.0,57750.0,0.09135645]
["bitfinex","BTCUSD",1720345001734,0.32882539,57756.0,57750.0,0.00249363]
["bitfinex","BTCUSD",1720345001887,0.34628,57757.0,57750.0,0.00249363]
["bitfinex","BTCUSD",1720345001888,0.15568239,57754.0,57750.0,0.00249363]
["bitfinex","BTCUSD",1720345002076,0.002,57752.0,57750.0,0.00249363]
["bitfinex","BTCUSD",1720345002277,0.15568239,57754.0,57750.0,0.00349363]
["bitfinex","BTCUSD",1720345002526,0.519471,57751.0,57750.0,0.00349363]
["bitfinex","BTCUSD",1720345002831,0.196158,57751.0,57748.0,0.02044497]
["bitfinex","BTCUSD",1720345003031,0.19616,57750.0,57748.0,0.02044497]
["bitfinex","BTCUSD",1720345003229,0.17316,57750.0,57748.0,0.02044497]
["bitfinex","BTCUSD",1720345003381,0.023,57749.0,57748.0,0.02044497]
["bitfinex","BTCUSD",1720345003582,0.02893611,57749.0,57748.0,0.02044497]
["bitfinex","BTCUSD",1720345004133,0.00593611,57749.0,57748.0,0.02044497]
["bitfinex","BTCUSD",1720345004922,0.02033169,57749.0,57748.0,0.02044497]
["bitfinex","BTCUSD",1720345005123,0.02533169,57749.0,57748.0,0.02044497]
["bitfinex","BTCUSD",1720345005578,0.02033169,57749.0,57746.0,0.33369215]
["bitfinex","BTCUSD",1720345005776,0.00893611,57749.0,57748.0,0.02044497]
["bitfinex","BTCUSD",1720345006004,0.00993611,57749.0,57748.0,0.02044497]
["bitfinex","BTCUSD",1720345006127,0.02433163,57749.0,57748.0,0.02044497]
["bitfinex","BTCUSD",1720345006579,0.02133163,57749.0,57748.0,0.02044497]
["bitfinex","BTCUSD",1720345006988,0.02433163,57749.0,57748.0,0.02044497]
["bitfinex","BTCUSD",1720345007382,0.02333163,57749.0,57748.0,0.02044497]
["bitfinex","BTCUSD",1720345007603,0.02433163,57749.0,57748.0,0.02044497]
["bitfinex","BTCUSD",1720345008176,0.02333163,57749.0,57748.0,0.02044497]
["bitfinex","BTCUSD",1720345008356,0.02133163,57749.0,57748.0,0.02044497]
["bitfinex","BTCUSD",1720345008556,0.02433163,57749.0,57748.0,0.4484874]
["bitfinex","BTCUSD",1720345008758,0.00993611,57749.0,57748.0,0.4484874]
["bitfinex","BTCUSD",1720345008956,0.02433071,57749.0,57748.0,0.4484874]
["bitfinex","BTCUSD",1720345009162,0.004,57749.0,57748.0,0.45098103]
["bitfinex","BTCUSD",1720345009380,0.01539448,57749.0,57748.0,0.45098103]
["bitfinex","BTCUSD",1720345009563,0.1,57755.0,57751.0,0.09435028]
["bitfinex","BTCUSD",1720345009745,0.02033051,57754.0,57752.0,0.00249363]
["bitfinex","BTCUSD",1720345009959,0.0143944,57753.0,57752.0,0.00249363]
["bitfinex","BTCUSD",1720345010196,0.02033274,57753.0,57752.0,0.00249363]
["bitfinex","BTCUSD",1720345011731,0.02033274,57753.0,57752.0,0.00205463]
["bitfinex","BTCUSD",1720345011990,0.02033274,57753.0,57751.0,0.00205463]
["bitfinex","BTCUSD",1720345012158,0.10693834,57753.0,57751.0,0.00205463]
["bitfinex","BTCUSD",1720345012371,0.01439486,57752.0,57751.0,0.00205463]
["bitfinex","BTCUSD",1720345012598,0.17017474,57752.0,57751.0,0.00205463]
["bitfinex","BTCUSD",1720345012734,0.27100474,57752.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345012938,0.11439486,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345013524,0.27611308,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345014378,0.1203332,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345014941,0.1203332,57751.0,57750.0,0.2441]
["bitfinex","BTCUSD",1720345015264,0.1213332,57751.0,57750.0,0.2441]
["bitfinex","BTCUSD",1720345015625,0.27718748,57751.0,57750.0,0.2441]
["bitfinex","BTCUSD",1720345015830,0.27618748,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345016071,0.1203332,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345016274,0.28218748,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345017231,0.28618748,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345017669,0.1263332,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345017870,0.0263332,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345018231,0.18019778,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345018400,0.28619778,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345018602,0.1263332,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345018842,0.1303332,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345019186,0.1243332,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345019652,0.1303332,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345021022,0.13033386,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345021772,0.28619577,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345022071,0.13033386,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345022394,0.28619582,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345022596,0.13033386,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345023413,0.02633386,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345023621,0.18219582,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345023842,0.28519582,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345024283,0.27919582,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345024656,0.27919539,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345025068,0.28419539,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345025273,0.28426077,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345025838,0.27926077,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345026058,0.28026077,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345026458,0.12133345,57751.0,57750.0,0.2431]
["bitfinex","BTCUSD",1720345027033,0.12133345,57751.0,57750.0,0.2441]
["bitfinex","BTCUSD",1720345027424,0.27734637,57751.0,57750.0,0.42804243]
["bitfinex","BTCUSD",1720345027637,0.12033345,57751.0,57750.0,0.33469215]
["bitfinex","BTCUSD",1720345027770,0.12133345,57751.0,57750.0,0.42904243]
["bitfinex","BTCUSD",1720345027972,0.12133245,57751.0,57750.0,0.42904243]
["bitfinex","BTCUSD",1720345028384,0.02133245,57751.0,57750.0,0.8573697]
["bitfinex","BTCUSD",1720345028586,0.02133245,57751.0,57750.0,1.0905297]
["bitfinex","BTCUSD",1720345028587,0.001,57751.0,57750.0,1.0905297]
["bitfinex","BTCUSD",1720345028837,0.00083,57752.0,57751.0,0.4385444]
["bitfinex","BTCUSD",1720345029049,0.00083,57752.0,57751.0,1.51366305]
["bitfinex","BTCUSD",1720345029391,0.00083,57752.0,57751.0,1.85997705]
["bitfinex","BTCUSD",1720345029586,0.00083,57752.0,57751.0,1.85792242]
["bitfinex","BTCUSD",1720345030357,0.01813,57767.0,57764.0,0.09435028]
["bitfinex","BTCUSD",1720345030495,0.04584361,57766.0,57765.0,0.35860491]
["bitfinex","BTCUSD",1720345030701,0.00754146,57766.0,57765.0,0.51347376]
["bitfinex","BTCUSD",1720345030913,0.02193186,57766.0,57765.0,0.44919706]
["bitfinex","BTCUSD",1720345031115,0.01439035,57766.0,57765.0,0.44714243]
["bitfinex","BTCUSD",1720345031333,0.00758391,57766.0,57765.0,0.44714243]
["bitfinex","BTCUSD",1720345031751,0.00758391,57766.0,57765.0,0.35279215]
["bitfinex","BTCUSD",1720345032005,0.02197432,57766.0,57765.0,0.35479215]
["bitfinex","BTCUSD",1720345032183,0.00758391,57766.0,57765.0,0.35579215]
["bitfinex","BTCUSD",1720345032407,0.00758391,57766.0,57765.0,0.35379215]
["bitfinex","BTCUSD",1720345032707,0.00758391,57766.0,57765.0,0.35679215]
["bitfinex","BTCUSD",1720345033453,0.00758391,57766.0,57765.0,0.35579215]
["bitfinex","BTCUSD",1720345033654,0.00758391,57766.0,57765.0,0.35679215]
["bitfinex","BTCUSD",1720345033854,0.02476985,57766.0,57765.0,0.001]
["bitfinex","BTCUSD",1720345034068,0.17312,57764.0,57762.0,0.00205463]
["bitfinex","BTCUSD",1720345034312,0.1,57763.0,57762.0,0.00205463]
["bitfinex","BTCUSD",1720345034619,0.10760626,57763.0,57762.0,0.00205463]
["bitfinex","BTCUSD",1720345034883,0.1219984,57763.0,57762.0,0.00205463]
["bitfinex","BTCUSD",1720345035278,0.0219984,57763.0,57762.0,0.00205463]
["bitfinex","BTCUSD",1720345035469,0.0239984,57763.0,57762.0,0.00205463]
["bitfinex","BTCUSD",1720345035809,0.0219984,57763.0,57762.0,0.00205463]
["bitfinex","BTCUSD",1720345037191,0.0239984,57763.0,57762.0,0.00205463]
["bitfinex","BTCUSD",1720345037797,0.94131057,57763.0,57762.0,0.00205463]
["bitfinex","BTCUSD",1720345038004,0.173127,57761.0,57760.0,0.02044497]
["bitfinex","BTCUSD",1720345038179,0.19514186,57761.0,57760.0,0.02044497]
["bitfinex","BTCUSD",1720345039005,0.02201486,57761.0,57760.0,0.02044497]
["bitfinex","BTCUSD",1720345039198,0.02296643,57761.0,57760.0,0.02044497]
["bitfinex","BTCUSD",1720345039405,0.00857378,57761.0,57760.0,0.4857219]
["bitfinex","BTCUSD",1720345039596,0.00762221,57761.0,57760.0,0.37413712]
["bitfinex","BTCUSD",1720345039802,0.1,57765.0,57760.0,0.37413712]
["bitfinex","BTCUSD",1720345039964,0.0220112,57764.0,57761.0,0.00205463]
["bitfinex","BTCUSD",1720345040164,0.01439218,57763.0,57761.0,0.00205463]
["bitfinex","BTCUSD",1720345040383,0.01439218,57763.0,57761.0,0.0224996]
["bitfinex","BTCUSD",1720345040583,0.00761902,57762.0,57761.0,0.0224996]
["bitfinex","BTCUSD",1720345040983,0.005,57765.0,57761.0,0.0224996]
["bitfinex","BTCUSD",1720345041166,0.02201122,57764.0,57761.0,0.0224996]
["bitfinex","BTCUSD",1720345041365,0.0143922,57763.0,57761.0,0.0224996]
["bitfinex","BTCUSD",1720345041604,0.002,57763.0,57761.0,0.0224996]
["bitfinex","BTCUSD",1720345041766,0.00761975,57762.0,57761.0,0.0224996]
["bitfinex","BTCUSD",1720345042665,0.003,57765.0,57761.0,0.0224996]
["bitfinex","BTCUSD",1720345042900,0.00762294,57762.0,57761.0,0.0224996]
["bitfinex","BTCUSD",1720345043095,0.003,57765.0,57761.0,0.0224996]
["bitfinex","BTCUSD",1720345043337,0.00762294,57762.0,57761.0,0.0224996]
["bitfinex","BTCUSD",1720345043569,0.003,57765.0,57761.0,0.0224996]
["bitfinex","BTCUSD",1720345043720,0.00762294,57762.0,57761.0,0.0224996]
["bitfinex","BTCUSD",1720345043914,0.01439223,57762.0,57761.0,0.02044497]
["bitfinex","BTCUSD",1720345044131,0.01647363,57762.0,57761.0,0.02044497]
["bitfinex","BTCUSD",1720345044326,0.005,57765.0,57761.0,0.02044497]
["bitfinex","BTCUSD",1720345044679,0.01372803,57762.0,57759.0,0.02044497]
["bitfinex","BTCUSD",1720345044825,0.023,57761.0,57755.0,0.02044497]
["bitfinex","BTCUSD",1720345045030,0.173137,57758.0,57753.0,0.11103712]
["bitfinex","BTCUSD",1720345045230,0.0137206,57757.0,57752.0,0.2631]
["bitfinex","BTCUSD",1720345045556,0.173139,57757.0,57753.0,0.11103712]
["bitfinex","BTCUSD",1720345045698,0.0137206,57756.0,57753.0,0.11103712]
["bitfinex","BTCUSD",1720345045904,0.173134,57759.0,57753.0,0.11103712]
["bitfinex","BTCUSD",1720345046140,0.0137206,57755.0,57753.0,0.11103712]
["bitfinex","BTCUSD",1720345046318,0.0137206,57755.0,57752.0,0.2631]
["bitfinex","BTCUSD",1720345046319,0.173136,57758.0,57752.0,0.2631]
["bitfinex","BTCUSD",1720345046528,0.0137206,57754.0,57752.0,0.2631]
["bitfinex","BTCUSD",1720345046713,0.173139,57757.0,57752.0,0.2631]
["bitfinex","BTCUSD",1720345046913,0.0137206,57753.0,57752.0,0.28354497]
["bitfinex","BTCUSD",1720345047149,0.173139,57757.0,57753.0,0.02044497]
["bitfinex","BTCUSD",1720345047800,0.173139,57757.0,57753.0,0.11303712]
["bitfinex","BTCUSD",1720345047926,0.174139,57757.0,57753.0,0.11303712]
["bitfinex","BTCUSD",1720345048328,0.175139,57757.0,57753.0,0.11303712]
["bitfinex","BTCUSD",1720345049549,0.002,57757.0,57753.0,0.1129765]
["bitfinex","BTCUSD",1720345049816,0.002,57757.0,57756.0,0.02038435]
["bitfinex","BTCUSD",1720345050604,0.001,57757.0,57756.0,0.02038435]
["bitfinex","BTCUSD",1720345050800,0.001,57757.0,57756.0,0.28348435]
["bitfinex","BTCUSD",1720345050801,0.002,57757.0,57756.0,0.28348435]
["bitfinex","BTCUSD",1720345051007,0.001,57757.0,57756.0,0.33052703]
["bitfinex","BTCUSD",1720345051222,0.001,57757.0,57756.0,0.28348435]
["bitfinex","BTCUSD",1720345051449,0.001,57757.0,57756.0,0.28548435]
["bitfinex","BTCUSD",1720345052265,0.01575781,57757.0,57756.0,0.28548435]
["bitfinex","BTCUSD",1720345053110,0.01575781,57757.0,57756.0,0.28542379]
["bitfinex","BTCUSD",1720345055516,0.01575781,57757.0,57756.0,0.37977407]
["bitfinex","BTCUSD",1720345057098,0.01575781,57757.0,57756.0,0.37971352]
["bitfinex","BTCUSD",1720345057816,0.01575781,57757.0,57756.0,0.28536324]
["bitfinex","BTCUSD",1720345058577,0.01575781,57757.0,57756.0,0.33239381]
["bitfinex","BTCUSD",1720345058763,0.01575781,57757.0,57756.0,0.42298596]
["bitfinex","BTCUSD",1720345059134,0.01575781,57757.0,57756.0,0.37595539]
["bitfinex","BTCUSD",1720345059368,0.002,57757.0,57756.0,0.37595539]
["bitfinex","BTCUSD",1720345059772,0.002,57757.0,57756.0,0.47030567]
["bitfinex","BTCUSD",1720345060163,0.002,57757.0,57756.0,0.37595539]
["bitfinex","BTCUSD",1720345060942,0.002,57757.0,57756.0,0.47030567]
["bitfinex","BTCUSD",1720345064084,0.01428611,57757.0,57756.0,0.47030567]
["bitfinex","BTCUSD",1720345064491,0.002,57757.0,57756.0,0.47030567]
["bitfinex","BTCUSD",1720345064710,0.01428611,57757.0,57756.0,0.47030567]
["bitfinex","BTCUSD",1720345064874,0.002,57757.0,57756.0,0.47030567]
["bitfinex","BTCUSD",1720345065097,0.01428611,57757.0,57756.0,0.47030567]
["bitfinex","BTCUSD",1720345065289,0.002,57757.0,57756.0,0.47030567]
["bitfinex","BTCUSD",1720345065492,0.01428611,57757.0,57756.0,0.47030567]
["bitfinex","BTCUSD",1720345068850,0.01428611,57757.0,57756.0,0.37595539]
["bitfinex","BTCUSD",1720345069591,0.01428611,57757.0,57756.0,0.37589483]
["bitfinex","BTCUSD",1720345070125,0.01428611,57757.0,57756.0,0.28530268]
["bitfinex","BTCUSD",1720345070508,0.01428611,57757.0,57756.0,0.002]
["bitfinex","BTCUSD",1720345070509,0.18742511,57757.0,57756.0,0.002]
["bitfinex","BTCUSD",1720345070719,0.34321818,57757.0,57756.0,0.002]
["bitfinex","BTCUSD",1720345071120,0.53370311,57757.0,57756.0,0.002]
["bitfinex","BTCUSD",1720345071319,0.76698415,57757.0,57756.0,0.002]
["bitfinex","BTCUSD",1720345071582,1.11326215,57757.0,57756.0,0.002]
["bitfinex","BTCUSD",1720345072281,0.63370311,57757.0,57756.0,0.002]
["bitfinex","BTCUSD",1720345074943,0.97998111,57757.0,57756.0,0.002]
["bitfinex","BTCUSD",1720345075377,0.519471,57751.0,57750.0,0.000913]
["bitfinex","BTCUSD",1720345075581,0.85587116,57751.0,57750.0,0.000913]
["bitfinex","BTCUSD",1720345075946,1.05852301,57751.0,57750.0,0.000913]
["bitfinex","BTCUSD",1720345076103,1.0554635,57751.0,57750.0,0.000913]
["bitfinex","BTCUSD",1720345076822,1.0554635,57751.0,57750.0,0.001913]
["bitfinex","BTCUSD",1720345077249,0.7091495,57751.0,57750.0,0.000913]
["bitfinex","BTCUSD",1720345077408,0.7111495,57751.0,57750.0,0.000913]
["bitfinex","BTCUSD",1720345079312,1.0574635,57751.0,57750.0,0.000913]
["bitfinex","BTCUSD",1720345079512,1.0804635,57751.0,57750.0,0.000913]
["bitfinex","BTCUSD",1720345079920,0.7341495,57751.0,57750.0,0.000913]
["bitfinex","BTCUSD",1720345080286,0.9004495,57751.0,57750.0,0.000913]
["bitfinex","BTCUSD",1720345080484,0.9004495,57751.0,57740.0,0.02020268]
["bitfinex","BTCUSD",1720345080485,0.519489,57749.0,57740.0,0.02020268]
["bitfinex","BTCUSD",1720345080690,0.642489,57749.0,57740.0,0.02020268]
["bitfinex","BTCUSD",1720345080891,0.99793552,57749.0,57740.0,0.02020268]
["bitfinex","BTCUSD",1720345081204,1.17329337,57749.0,57741.0,0.11079483]
["bitfinex","BTCUSD",1720345081803,1.17324646,57749.0,57741.0,0.09059215]
["bitfinex","BTCUSD",1720345082005,1.17324646,57749.0,57741.0,0.02020268]
["bitfinex","BTCUSD",1720345082006,1.35101634,57749.0,57741.0,0.02020268]
["bitfinex","BTCUSD",1720345082207,1.1757054,57749.0,57741.0,0.02020268]
["bitfinex","BTCUSD",1720345082864,1.1757054,57749.0,57740.0,0.09059215]
["bitfinex","BTCUSD",1720345082865,0.99793552,57749.0,57740.0,0.09059215]
["bitfinex","BTCUSD",1720345083093,0.519543,57743.0,57738.0,0.02020268]
["bitfinex","BTCUSD",1720345083227,1.046405,57743.0,57738.0,0.02020268]
["bitfinex","BTCUSD",1720345083428,1.20220173,57743.0,57738.0,0.02020268]
["bitfinex","BTCUSD",1720345083628,1.19361569,57743.0,57738.0,0.02020268]
["bitfinex","BTCUSD",1720345084220,0.84925369,57743.0,57738.0,0.02020268]
["bitfinex","BTCUSD",1720345085191,0.71116352,57743.0,57738.0,0.02020268]
["bitfinex","BTCUSD",1720345085347,0.71216352,57743.0,57738.0,0.02020268]
["bitfinex","BTCUSD",1720345085749,0.63066352,57743.0,57738.0,0.02020268]
["bitfinex","BTCUSD",1720345085990,0.71116352,57743.0,57738.0,0.02020268]
["bitfinex","BTCUSD",1720345086214,1.05752552,57743.0,57735.0,0.27910268]
["bitfinex","BTCUSD",1720345086335,1.41283229,57743.0,57742.0,0.00083326]
["bitfinex","BTCUSD",1720345086537,0.173202,57736.0,57735.0,0.2589]
["bitfinex","BTCUSD",1720345086954,0.28228243,57736.0,57735.0,0.2589]
["bitfinex","BTCUSD",1720345087377,0.14535867,57736.0,57735.0,0.2589]
["bitfinex","BTCUSD",1720345087537,0.31856067,57736.0,57735.0,0.2589]
["bitfinex","BTCUSD",1720345087984,0.31956067,57736.0,57735.0,0.2589]
["bitfinex","BTCUSD",1720345088212,0.14635867,57736.0,57735.0,0.2589]
["bitfinex","BTCUSD",1720345088608,0.14735867,57736.0,57731.0,0.115]
["bitfinex","BTCUSD",1720345088810,0.1418954,57735.0,57731.0,0.115]
["bitfinex","BTCUSD",1720345089270,0.0090716,57734.0,57731.0,0.115]
["bitfinex","BTCUSD",1720345090674,0.0100716,57734.0,57731.0,0.115]
["bitfinex","BTCUSD",1720345092247,0.0100716,57734.0,57733.0,0.09435028]
["bitfinex","BTCUSD",1720345092509,0.0110716,57734.0,57733.0,0.09435028]
["bitfinex","BTCUSD",1720345092711,0.09046845,57734.0,57731.0,0.115]
["bitfinex","BTCUSD",1720345093107,0.08946845,57734.0,57731.0,0.115]
["bitfinex","BTCUSD",1720345093981,0.08846845,57734.0,57731.0,0.115]
["bitfinex","BTCUSD",1720345094174,0.0090716,57734.0,57733.0,0.09435028]
["bitfinex","BTCUSD",1720345094334,0.0100716,57734.0,57733.0,0.09435028]
["bitfinex","BTCUSD",1720345094753,0.0100716,57734.0,57731.0,0.20935028]
["bitfinex","BTCUSD",1720345095056,0.0100716,57734.0,57731.0,0.115]
["bitfinex","BTCUSD",1720345095282,0.0100716,57734.0,57731.0,0.20935028]
["bitfinex","BTCUSD",1720345095491,0.0110716,57734.0,57732.0,0.09435028]
["bitfinex","BTCUSD",1720345095753,0.0110716,57734.0,57733.0,0.09435028]
["bitfinex","BTCUSD",1720345095935,0.0110716,57734.0,57732.0,0.09435028]
["bitfinex","BTCUSD",1720345096540,0.0100716,57734.0,57732.0,0.09435028]
["bitfinex","BTCUSD",1720345096715,0.08936845,57734.0,57732.0,0.09435028]
["bitfinex","BTCUSD",1720345097035,0.08936845,57734.0,57731.0,0.115]
["bitfinex","BTCUSD",1720345097244,0.09036845,57734.0,57731.0,0.115]
["bitfinex","BTCUSD",1720345097438,0.08936845,57734.0,57731.0,0.115]
["bitfinex","BTCUSD",1720345097800,0.09036845,57734.0,57731.0,0.115]
["bitfinex","BTCUSD",1720345097999,0.08936845,57734.0,57731.0,0.115]
["bitfinex","BTCUSD",1720345098832,0.09036845,57734.0,57731.0,0.115]
["bitfinex","BTCUSD",1720345099998,0.08936845,57734.0,57731.0,0.115]
["bitfinex","BTCUSD",1720345100270,0.16986845,57734.0,57731.0,0.115]
["bitfinex","BTCUSD",1720345100438,0.15248784,57733.0,57730.0,0.153041]
["bitfinex","BTCUSD",1720345100640,0.173215,57732.0,57730.0,0.153041]
["bitfinex","BTCUSD",1720345100844,0.1,57731.0,57730.0,0.153041]
["bitfinex","BTCUSD",1720345101254,0.10907489,57731.0,57730.0,0.153041]
["bitfinex","BTCUSD",1720345102335,0.00907489,57731.0,57730.0,0.153041]
["bitfinex","BTCUSD",1720345102536,0.346412,57735.0,57730.0,0.153041]
["bitfinex","BTCUSD",1720345102816,0.00907489,57731.0,57730.0,0.153041]
["bitfinex","BTCUSD",1720345103011,0.001,57731.0,57730.0,0.153041]
["bitfinex","BTCUSD",1720345103173,0.01007489,57731.0,57730.0,0.153041]
["bitfinex","BTCUSD",1720345103378,0.00907489,57731.0,57730.0,0.153041]
["bitfinex","BTCUSD",1720345103584,0.173205,57735.0,57730.0,0.153041]
["bitfinex","BTCUSD",1720345103784,0.33175396,57737.0,57732.0,0.1236]
["bitfinex","BTCUSD",1720345103988,0.07805496,57737.0,57732.0,0.1236]
["bitfinex","BTCUSD",1720345104185,0.17317817,57740.0,57734.0,0.1236]
["bitfinex","BTCUSD",1720345104365,0.173197,57738.0,57735.0,0.1422]
["bitfinex","BTCUSD",1720345104570,0.1,57737.0,57735.0,0.17850247]
["bitfinex","BTCUSD",1720345104852,0.1,57742.0,57736.0,0.00287438]
["bitfinex","BTCUSD",1720345105053,0.005,57737.0,57736.0,0.09346653]
["bitfinex","BTCUSD",1720345105258,0.1,57742.0,57736.0,0.42951449]
["bitfinex","BTCUSD",1720345105366,0.1,57742.0,57736.0,0.37526653]
["bitfinex","BTCUSD",1720345105568,0.006,57738.0,57736.0,0.37526653]
["bitfinex","BTCUSD",1720345105794,0.1,57742.0,57736.0,0.37526653]
["bitfinex","BTCUSD",1720345106092,0.109,57742.0,57736.0,0.37526653]
["bitfinex","BTCUSD",1720345106289,0.109,57742.0,57737.0,0.05584796]
["bitfinex","BTCUSD",1720345106493,0.109,57742.0,57738.0,0.00287438]
["bitfinex","BTCUSD",1720345106705,0.1,57742.0,57738.0,0.00287438]
["bitfinex","BTCUSD",1720345106915,0.104,57742.0,57737.0,0.00287438]
["bitfinex","BTCUSD",1720345107118,0.116,57742.0,57737.0,0.00287438]
["bitfinex","BTCUSD",1720345107855,0.122,57742.0,57737.0,0.00287438]
["bitfinex","BTCUSD",1720345108056,0.104,57742.0,57737.0,0.00287438]
["bitfinex","BTCUSD",1720345108260,0.1,57742.0,57737.0,0.00287438]
["bitfinex","BTCUSD",1720345108464,0.106,57742.0,57741.0,0.2818]
["bitfinex","BTCUSD",1720345108670,0.11,57742.0,57741.0,0.46674243]
["bitfinex","BTCUSD",1720345108876,0.11897471,57742.0,57741.0,0.46674243]
["bitfinex","BTCUSD",1720345109082,0.11497471,57742.0,57741.0,0.46674243]
["bitfinex","BTCUSD",1720345109257,0.11897471,57742.0,57741.0,0.46674243]
["bitfinex","BTCUSD",1720345109462,0.11897471,57742.0,57741.0,0.37239215]
["bitfinex","BTCUSD",1720345109859,0.01497471,57742.0,57741.0,0.37239215]
["bitfinex","BTCUSD",1720345110056,0.01497471,57742.0,57740.0,0.2818]
["bitfinex","BTCUSD",1720345110057,0.19216071,57742.0,57740.0,0.2818]
["bitfinex","BTCUSD",1720345110260,0.1805,57741.0,57740.0,0.2818]
["bitfinex","BTCUSD",1720345110509,0.18951017,57741.0,57740.0,0.2818]
["bitfinex","BTCUSD",1720345111295,0.10901017,57741.0,57740.0,0.2818]
["bitfinex","BTCUSD",1720345111594,0.11401017,57741.0,57740.0,0.2818]
["bitfinex","BTCUSD",1720345112497,0.11701017,57741.0,57740.0,0.2818]
["bitfinex","BTCUSD",1720345112700,0.01701017,57741.0,57740.0,0.2818]
["bitfinex","BTCUSD",1720345115027,0.01701017,57741.0,57740.0,0.46674243]
["bitfinex","BTCUSD",1720345115223,0.01701017,57741.0,57740.0,0.51543694]
["bitfinex","BTCUSD",1720345115529,0.008,57741.0,57740.0,0.51543694]
["bitfinex","BTCUSD",1720345116094,0.005,57741.0,57740.0,0.51543694]
["bitfinex","BTCUSD",1720345116462,0.00083,57742.0,57741.0,0.09435028]
["bitfinex","BTCUSD",1720345116628,0.00083,57742.0,57741.0,0.35575028]
["bitfinex","BTCUSD",1720345116829,0.00982357,57742.0,57741.0,0.35575028]
["bitfinex","BTCUSD",1720345117413,0.00982357,57742.0,57741.0,0.44634243]
["bitfinex","BTCUSD",1720345118186,0.01082357,57742.0,57741.0,0.44634243]
["bitfinex","BTCUSD",1720345120366,0.01082357,57742.0,57741.0,1.41298011]
["bitfinex","BTCUSD",1720345120535,0.00183,57742.0,57741.0,1.47298011]
["bitfinex","BTCUSD",1720345124731,0.00183,57742.0,57741.0,1.41298011]
["bitfinex","BTCUSD",1720345124925,0.00183,57742.0,57741.0,0.46654511]
["bitfinex","BTCUSD",1720345126402,0.00183,57742.0,57741.0,0.91575754]
["bitfinex","BTCUSD",1720345126621,0.00183,57742.0,57741.0,1.26213154]
["bitfinex","BTCUSD",1720345129821,0.00183,57742.0,57741.0,0.72023211]
["bitfinex","BTCUSD",1720345130045,0.00183,57742.0,57741.0,0.63973211]
["bitfinex","BTCUSD",1720345130466,0.00183,57742.0,57741.0,0.46654511]
["bitfinex","BTCUSD",1720345132332,0.00183,57742.0,57741.0,0.55540793]
["bitfinex","BTCUSD",1720345132537,0.00183,57742.0,57741.0,0.20514511]
["bitfinex","BTCUSD",1720345132740,0.01084774,57742.0,57741.0,0.20514511]
["bitfinex","BTCUSD",1720345133395,0.00183,57742.0,57741.0,0.20514511]
["bitfinex","BTCUSD",1720345136635,0.01084774,57742.0,57741.0,0.20514511]
["bitfinex","BTCUSD",1720345136881,0.00183,57742.0,57741.0,0.20514511]
["bitfinex","BTCUSD",1720345137027,0.01084774,57742.0,57741.0,0.20514511]
["bitfinex","BTCUSD",1720345137233,0.00183,57742.0,57741.0,0.20514511]
["bitfinex","BTCUSD",1720345137396,0.02524404,57742.0,57741.0,0.20514511]
["bitfinex","BTCUSD",1720345139529,0.02824995,57742.0,57741.0,0.20514511]
["bitfinex","BTCUSD",1720345144261,0.02824995,57742.0,57741.0,0.59914962]
["bitfinex","BTCUSD",1720345144613,0.0162263,57742.0,57741.0,0.59914962]
["bitfinex","BTCUSD",1720345144817,0.0162263,57742.0,57741.0,0.54444511]
["bitfinex","BTCUSD",1720345145261,0.01622621,57742.0,57741.0,0.54444511]
["bitfinex","BTCUSD",1720345148387,0.01622621,57742.0,57741.0,0.46394511]
["bitfinex","BTCUSD",1720345148701,0.02827786,57742.0,57741.0,0.20514511]
["bitfinex","BTCUSD",1720345149159,0.02827802,57742.0,57741.0,0.20514511]
["bitfinex","BTCUSD",1720345150406,0.02827801,57742.0,57741.0,0.20514511]
["bitfinex","BTCUSD",1720345150825,0.02827801,57742.0,57741.0,0.11079483]
["bitfinex","BTCUSD",1720345151178,0.06140822,57742.0,57741.0,0.02020268]
["bitfinex","BTCUSD",1720345151936,0.06140838,57742.0,57741.0,0.02020268]
["bitfinex","BTCUSD",1720345152148,0.04701186,57742.0,57741.0,0.02020268]
["bitfinex","BTCUSD",1720345152350,0.06140838,57742.0,57741.0,0.02020268]
["bitfinex","BTCUSD",1720345153190,0.519561,57741.0,57740.0,0.000913]
["bitfinex","BTCUSD",1720345153383,0.53395752,57741.0,57740.0,0.000913]
["bitfinex","BTCUSD",1720345153595,0.64601558,57741.0,57740.0,0.000913]
["bitfinex","BTCUSD",1720345153949,0.63161906,57741.0,57740.0,0.000913]
["bitfinex","BTCUSD",1720345154156,0.64601597,57741.0,57740.0,0.000913]
["bitfinex","BTCUSD",1720345154353,0.63161906,57741.0,57740.0,0.000913]
["bitfinex","BTCUSD",1720345154555,0.64601602,57741.0,57740.0,0.000913]
["bitfinex","BTCUSD",1720345154887,0.64601602,57741.0,57740.0,0.001913]
["bitfinex","BTCUSD",1720345155452,0.11205806,57741.0,57740.0,0.000913]
["bitfinex","BTCUSD",1720345155653,0.12645641,57741.0,57740.0,0.000913]
["bitfinex","BTCUSD",1720345155902,0.13345641,57741.0,57740.0,0.000913]
["bitfinex","BTCUSD",1720345156493,0.13745641,57741.0,57740.0,0.000913]
["bitfinex","BTCUSD",1720345157749,0.31064341,57741.0,57740.0,0.000913]
["bitfinex","BTCUSD",1720345158889,0.65701729,57741.0,57740.0,0.000913]
["bitfinex","BTCUSD",1720345159795,0.65701729,57741.0,57735.0,0.000913]
["bitfinex","BTCUSD",1720345159796,0.173202,57736.0,57735.0,0.000913]
["bitfinex","BTCUSD",1720345160024,0.19966335,57736.0,57735.0,0.000913]
["bitfinex","BTCUSD",1720345160182,0.54606735,57736.0,57735.0,0.000913]
["bitfinex","BTCUSD",1720345161134,0.70202825,57736.0,57735.0,0.000913]
["bitfinex","BTCUSD",1720345161352,0.54606735,57736.0,57735.0,0.000913]
["bitfinex","BTCUSD",1720345161656,0.54606735,57736.0,57735.0,0.001913]
["bitfinex","BTCUSD",1720345162061,0.54606815,57736.0,57735.0,0.001913]
["bitfinex","BTCUSD",1720345162243,1.25037215,57736.0,57735.0,0.001913]
["bitfinex","BTCUSD",1720345162459,1.25037215,57736.0,57735.0,0.000913]
["bitfinex","BTCUSD",1720345163398,1.25137215,57736.0,57735.0,0.000913]
["bitfinex","BTCUSD",1720345163598,0.73156815,57736.0,57735.0,0.000913]
["bitfinex","BTCUSD",1720345163805,0.13138835,57736.0,57735.0,0.000913]
["bitfinex","BTCUSD",1720345164008,0.03138835,57736.0,57735.0,0.000913]
["bitfinex","BTCUSD",1720345165007,0.53659532,57736.0,57735.0,0.000913]
["bitfinex","BTCUSD",1720345165204,0.65099011,57736.0,57735.0,0.000913]
["bitfinex","BTCUSD",1720345166245,0.80671249,57736.0,57735.0,0.000913]
["bitfinex","BTCUSD",1720345167283,0.80668847,57736.0,57735.0,0.000913]
["bitfinex","BTCUSD",1720345167488,0.8827614,57736.0,57735.0,0.000913]
["bitfinex","BTCUSD",1720345168537,0.72706228,57736.0,57735.0,0.000913]
["bitfinex","BTCUSD",1720345168748,0.6065806,57736.0,57735.0,0.000913]
["bitfinex","BTCUSD",1720345168920,0.69507479,57736.0,57735.0,0.000913]
["bitfinex","BTCUSD",1720345169149,0.86827679,57736.0,57735.0,0.000913]
["bitfinex","BTCUSD",1720345171246,0.71260367,57736.0,57735.0,0.000913]
["bitfinex","BTCUSD",1720345171440,0.86827679,57736.0,57735.0,0.000913]
["bitfinex","BTCUSD",1720345171713,1.19821475,57736.0,57735.0,0.000913]
["bitfinex","BTCUSD",1720345171886,1.36872072,57736.0,57735.0,0.000913]
["bitfinex","BTCUSD",1720345172080,1.38310118,57736.0,57735.0,0.000913]
["bitfinex","BTCUSD",1720345172315,0.519651,57731.0,57730.0,0.009141]
["bitfinex","BTCUSD",1720345172443,0.71453146,57731.0,57730.0,0.009141]
["bitfinex","BTCUSD",1720345172637,0.72251215,57731.0,57730.0,0.009141]
["bitfinex","BTCUSD",1720345173045,0.64201215,57731.0,57730.0,0.009141]
["bitfinex","BTCUSD",1720345173276,0.72251215,57731.0,57730.0,0.009141]
["bitfinex","BTCUSD",1720345173478,0.12236115,57731.0,57730.0,0.009141]
["bitfinex","BTCUSD",1720345173684,0.12236115,57731.0,57730.0,0.14777462]
["bitfinex","BTCUSD",1720345173883,0.12236115,57731.0,57730.0,0.29647462]
["bitfinex","BTCUSD",1720345174120,0.12236115,57731.0,57730.0,0.278841]
["bitfinex","BTCUSD",1720345174295,0.29557815,57731.0,57730.0,0.278841]
["bitfinex","BTCUSD",1720345174458,0.29657815,57731.0,57730.0,0.279841]
["bitfinex","BTCUSD",1720345174865,0.12336115,57731.0,57730.0,0.279841]
["bitfinex","BTCUSD",1720345175082,0.12336298,57731.0,57730.0,0.279841]
["bitfinex","BTCUSD",1720345176047,0.12336298,57731.0,57730.0,0.37419128]
["bitfinex","BTCUSD",1720345176294,0.10898069,57731.0,57730.0,0.37419128]
["bitfinex","BTCUSD",1720345176469,0.00898069,57731.0,57730.0,0.37419128]
["bitfinex","BTCUSD",1720345178307,0.00898069,57731.0,57730.0,0.37043315]
["bitfinex","BTCUSD",1720345178554,0.00898069,57731.0,57730.0,0.46478343]
["bitfinex","BTCUSD",1720345178745,0.001,57731.0,57730.0,0.46478343]
["bitfinex","BTCUSD",1720345181617,0.001,57731.0,57730.0,0.37043315]
["bitfinex","BTCUSD",1720345181840,0.001,57731.0,57730.0,0.46478343]
["bitfinex","BTCUSD",1720345182299,0.01538253,57731.0,57730.0,0.46478343]
["bitfinex","BTCUSD",1720345183704,0.02334728,57731.0,57730.0,0.46478343]
["bitfinex","BTCUSD",1720345183927,0.00896475,57731.0,57730.0,0.53083409]
["bitfinex","BTCUSD",1720345184131,0.001,57731.0,57730.0,0.79526324]
["bitfinex","BTCUSD",1720345184327,0.001,57731.0,57730.0,0.62204324]
["bitfinex","BTCUSD",1720345184611,0.001,57731.0,57730.0,0.61969691]
["bitfinex","BTCUSD",1720345184757,0.001,57731.0,57730.0,0.55364625]
["bitfinex","BTCUSD",1720345185361,0.001,57731.0,57730.0,0.57384893]
["bitfinex","BTCUSD",1720345185917,0.001,57731.0,57730.0,0.57672331]
["bitfinex","BTCUSD",1720345186252,0.001,57731.0,57730.0,0.57384893]
["bitfinex","BTCUSD",1720345187198,0.04531483,57736.0,57730.0,0.57384893]
["bitfinex","BTCUSD",1720345187199,0.1,57738.0,57732.0,0.09059215]
["bitfinex","BTCUSD",1720345187396,0.01438439,57737.0,57736.0,0.09435028]
["bitfinex","BTCUSD",1720345187595,0.02231188,57737.0,57736.0,0.09435028]
["bitfinex","BTCUSD",1720345188402,0.02231035,57737.0,57736.0,0.09435028]
["bitfinex","BTCUSD",1720345189208,0.02531035,57737.0,57736.0,0.45164243]
["bitfinex","BTCUSD",1720345189408,0.02531035,57737.0,57736.0,0.53173641]
["bitfinex","BTCUSD",1720345189571,0.02531035,57737.0,57736.0,0.45164243]
["bitfinex","BTCUSD",1720345189981,0.01092749,57737.0,57736.0,0.45164243]
["bitfinex","BTCUSD",1720345190358,0.01592749,57737.0,57736.0,0.45164243]
["bitfinex","BTCUSD",1720345190512,0.00792749,57737.0,57736.0,0.45164243]
["bitfinex","BTCUSD",1720345190913,0.001,57737.0,57736.0,0.44900725]
["bitfinex","BTCUSD",1720345191123,0.001,57737.0,57736.0,1.43595996]
["bitfinex","BTCUSD",1720345191124,0.00896514,57737.0,57736.0,1.43595996]
["bitfinex","BTCUSD",1720345191358,0.001,57737.0,57736.0,1.43595996]
["bitfinex","BTCUSD",1720345191536,0.001,57737.0,57736.0,1.55325996]
["bitfinex","BTCUSD",1720345193234,0.04479772,57740.0,57739.0,0.173193]
["bitfinex","BTCUSD",1720345193436,0.00799496,57740.0,57739.0,0.53424328]
["bitfinex","BTCUSD",1720345193685,0.10083,57742.0,57739.0,0.26754328]
["bitfinex","BTCUSD",1720345193843,0.10083,57742.0,57741.0,0.09435028]
["bitfinex","BTCUSD",1720345194055,0.10083,57742.0,57741.0,0.30224243]
["bitfinex","BTCUSD",1720345194462,0.14636668,57742.0,57741.0,0.30224243]
["bitfinex","BTCUSD",1720345196368,0.14636668,57742.0,57741.0,0.30324243]
["bitfinex","BTCUSD",1720345197209,0.14636668,57742.0,57741.0,0.30624243]
["bitfinex","BTCUSD",1720345198024,0.04636668,57742.0,57741.0,0.30624243]
["bitfinex","BTCUSD",1720345198786,0.05432437,57742.0,57741.0,0.30624243]
["bitfinex","BTCUSD",1720345200397,0.05432437,57742.0,57741.0,0.004]
["bitfinex","BTCUSD",1720345200844,0.01228397,57744.0,57741.0,0.004]
["bitfinex","BTCUSD",1720345201045,0.1,57745.0,57741.0,0.004]
["bitfinex","BTCUSD",1720345201306,0.1,57745.0,57742.0,0.2674]
["bitfinex","BTCUSD",1720345201505,0.1,57745.0,57743.0,0.00287438]
["bitfinex","BTCUSD",1720345201709,0.1,57745.0,57743.0,0.0917372]
["bitfinex","BTCUSD",1720345201926,0.20042845,57748.0,57743.0,0.0917372]
["bitfinex","BTCUSD",1720345201927,0.044797,57748.0,57745.0,0.1443]
["bitfinex","BTCUSD",1720345202796,0.044797,57748.0,57742.0,0.1231]
["bitfinex","BTCUSD",1720345202797,0.23504779,57748.0,57742.0,0.1231]
["bitfinex","BTCUSD",1720345203007,0.23504779,57748.0,57743.0,0.00387438]
["bitfinex","BTCUSD",1720345203008,0.01,57745.0,57743.0,0.00387438]
["bitfinex","BTCUSD",1720345203423,0.33613145,57747.0,57743.0,0.00287438]
["bitfinex","BTCUSD",1720345203566,0.008,57745.0,57743.0,0.03523195]
["bitfinex","BTCUSD",1720345203772,0.008,57745.0,57742.0,0.1231]
["bitfinex","BTCUSD",1720345203992,0.008,57745.0,57744.0,0.21369215]
["bitfinex","BTCUSD",1720345204398,0.008,57745.0,57744.0,0.21656653]
["bitfinex","BTCUSD",1720345204630,0.057797,57748.0,57744.0,0.21656653]
["bitfinex","BTCUSD",1720345204790,0.057797,57748.0,57744.0,0.31091681]
["bitfinex","BTCUSD",1720345204989,0.007,57745.0,57744.0,0.21369215]
["bitfinex","BTCUSD",1720345205638,0.017199,57745.0,57744.0,0.21369215]
["bitfinex","BTCUSD",1720345205986,0.026199,57745.0,57744.0,0.21369215]
["bitfinex","BTCUSD",1720345206189,0.010199,57745.0,57744.0,0.1231]
["bitfinex","BTCUSD",1720345206769,0.013199,57745.0,57744.0,0.1231]
["bitfinex","BTCUSD",1720345207360,0.014199,57745.0,57744.0,0.1231]
["bitfinex","BTCUSD",1720345207575,0.014199,57745.0,57744.0,0.12597438]
["bitfinex","BTCUSD",1720345208130,0.014199,57745.0,57744.0,0.1231]
["bitfinex","BTCUSD",1720345208329,0.014199,57745.0,57744.0,0.122663]
["bitfinex","BTCUSD",1720345208832,0.014199,57745.0,57741.0,0.09435028]
["bitfinex","BTCUSD",1720345208987,0.014199,57745.0,57742.0,0.00287438]
["bitfinex","BTCUSD",1720345209208,0.253681,57743.0,57742.0,0.00287438]
["bitfinex","BTCUSD",1720345209445,0.0805,57743.0,57736.0,0.35320268]
["bitfinex","BTCUSD",1720345209610,0.173187,57741.0,57736.0,0.44379483]
["bitfinex","BTCUSD",1720345210755,0.173194,57739.0,57737.0,0.02020268]
["bitfinex","BTCUSD",1720345210884,0.173188,57741.0,57737.0,0.08844719]
["bitfinex","BTCUSD",1720345211515,0.173188,57741.0,57738.0,0.1231]
["bitfinex","BTCUSD",1720345212136,0.25548832,57743.0,57739.0,0.1443]
["bitfinex","BTCUSD",1720345212340,0.25548832,57743.0,57740.0,0.1231]
["bitfinex","BTCUSD",1720345212341,0.1,57743.0,57740.0,0.1231]
["bitfinex","BTCUSD",1720345212549,0.34186232,57745.0,57740.0,0.1231]
["bitfinex","BTCUSD",1720345212550,0.008,57741.0,57740.0,0.1231]
["bitfinex","BTCUSD",1720345212965,0.1,57742.0,57740.0,0.1231]
["bitfinex","BTCUSD",1720345214042,0.004,57741.0,57740.0,0.1231]
["bitfinex","BTCUSD",1720345215541,0.280184,57742.0,57740.0,0.1231]
["bitfinex","BTCUSD",1720345215753,0.273184,57742.0,57740.0,0.1231]
["bitfinex","BTCUSD",1720345215972,0.278184,57742.0,57740.0,0.1231]
["bitfinex","BTCUSD",1720345216089,0.006,57741.0,57740.0,0.1231]
["bitfinex","BTCUSD",1720345216487,0.273184,57742.0,57740.0,0.1231]
["bitfinex","BTCUSD",1720345216795,0.004,57741.0,57740.0,0.1231]
["bitfinex","BTCUSD",1720345217418,0.006,57741.0,57740.0,0.1231]
["bitfinex","BTCUSD",1720345219697,0.03692547,57741.0,57740.0,0.1231]
["bitfinex","BTCUSD",1720345220175,0.04092547,57741.0,57740.0,0.1231]
["bitfinex","BTCUSD",1720345222737,0.1966649,57741.0,57740.0,0.1231]
["bitfinex","BTCUSD",1720345222936,0.2966649,57741.0,57740.0,0.1231]
["bitfinex","BTCUSD",1720345223397,0.14092547,57741.0,57740.0,0.1231]
["bitfinex","BTCUSD",1720345228483,0.19674491,57741.0,57740.0,0.1231]
["bitfinex","BTCUSD",1720345228739,0.14092547,57741.0,57740.0,0.1231]
["bitfinex","BTCUSD",1720345229622,0.04092547,57741.0,57740.0,0.1231]
["bitfinex","BTCUSD",1720345230437,0.173182,57743.0,57740.0,0.1231]
["bitfinex","BTCUSD",1720345230632,0.15584395,57741.0,57740.0,0.1231]
["bitfinex","BTCUSD",1720345230960,0.173182,57743.0,57740.0,0.27447452]
["bitfinex","BTCUSD",1720345230961,0.20605009,57743.0,57740.0,0.27447452]
["bitfinex","BTCUSD",1720345231110,0.05020614,57743.0,57742.0,0.20514511]
["bitfinex","BTCUSD",1720345231307,0.05020614,57743.0,57742.0,0.52336057]
["bitfinex","BTCUSD",1720345232198,0.007,57743.0,57742.0,0.52336057]
["bitfinex","BTCUSD",1720345232489,0.007,57743.0,57742.0,0.52623495]
["bitfinex","BTCUSD",1720345232720,0.011029,57745.0,57744.0,0.09059215]
["bitfinex","BTCUSD",1720345232924,0.011029,57745.0,57744.0,0.35359215]
["bitfinex","BTCUSD",1720345233064,0.02276415,57745.0,57744.0,0.35359215]
["bitfinex","BTCUSD",1720345233447,0.07287889,57745.0,57744.0,0.44794243]
["bitfinex","BTCUSD",1720345233671,0.07287889,57745.0,57744.0,0.46814511]
["bitfinex","BTCUSD",1720345233672,0.02276415,57745.0,57744.0,0.46814511]
["bitfinex","BTCUSD",1720345233893,0.02276415,57745.0,57744.0,0.72298004]
["bitfinex","BTCUSD",1720345234125,0.012029,57745.0,57744.0,0.72298004]
["bitfinex","BTCUSD",1720345234950,0.013029,57745.0,57744.0,0.54980204]
["bitfinex","BTCUSD",1720345235825,0.013029,57745.0,57744.0,0.46814511]
["bitfinex","BTCUSD",1720345236434,0.013029,57745.0,57744.0,0.64132311]
["bitfinex","BTCUSD",1720345238138,0.013029,57745.0,57744.0,0.98767911]
["bitfinex","BTCUSD",1720345239126,0.012029,57745.0,57744.0,0.98767911]
["bitfinex","BTCUSD",1720345239589,0.012029,57745.0,57744.0,0.99367911]
["bitfinex","BTCUSD",1720345239789,0.012029,57745.0,57744.0,0.99867911]
["bitfinex","BTCUSD",1720345240081,0.011029,57745.0,57744.0,0.99267911]
["bitfinex","BTCUSD",1720345240436,0.012029,57745.0,57744.0,1.1555192]
["bitfinex","BTCUSD",1720345240614,0.012029,57745.0,57744.0,1.1505192]
["bitfinex","BTCUSD",1720345240905,0.012029,57745.0,57744.0,1.4968752]
["bitfinex","BTCUSD",1720345241109,0.013029,57745.0,57744.0,1.5058752]
["bitfinex","BTCUSD",1720345241281,0.013029,57745.0,57744.0,1.1595192]
["bitfinex","BTCUSD",1720345241500,0.013029,57745.0,57744.0,1.5863752]
["bitfinex","BTCUSD",1720345241655,0.012029,57745.0,57744.0,1.6403752]
["bitfinex","BTCUSD",1720345241858,0.013029,57745.0,57744.0,1.6463752]
["bitfinex","BTCUSD",1720345247617,0.013029,57745.0,57744.0,1.5058752]
["bitfinex","BTCUSD",1720345247819,0.013029,57745.0,57744.0,1.5863752]
["bitfinex","BTCUSD",1720345249742,0.013029,57745.0,57744.0,1.2400192]
["bitfinex","BTCUSD",1720345255831,0.15296418,57759.0,57752.0,0.21425028]
["bitfinex","BTCUSD",1720345256033,0.15296418,57759.0,57753.0,0.00287438]
["bitfinex","BTCUSD",1720345256151,0.01176005,57758.0,57753.0,0.00287438]
["bitfinex","BTCUSD",1720345256606,0.01176005,57758.0,57753.0,0.09722466]
["bitfinex","BTCUSD",1720345257608,0.01176005,57758.0,57753.0,0.00287438]
["bitfinex","BTCUSD",1720345257814,0.28489605,57758.0,57753.0,0.00287438]
["bitfinex","BTCUSD",1720345258612,0.28489605,57758.0,57753.0,0.00387438]
["bitfinex","BTCUSD",1720345258613,0.29289605,57758.0,57753.0,0.00387438]
["bitfinex","BTCUSD",1720345258781,0.30189605,57758.0,57753.0,0.00487438]
["bitfinex","BTCUSD",1720345259729,0.457507,57758.0,57753.0,0.00487438]
["bitfinex","BTCUSD",1720345260544,0.457507,57758.0,57753.0,0.002]
["bitfinex","BTCUSD",1720345260545,0.173139,57757.0,57753.0,0.002]
["bitfinex","BTCUSD",1720345260759,0.11174913,57756.0,57753.0,0.002]
["bitfinex","BTCUSD",1720345261588,0.11174913,57756.0,57753.0,0.001]
["bitfinex","BTCUSD",1720345262213,0.11774913,57756.0,57753.0,0.001]
["bitfinex","BTCUSD",1720345262422,0.11774913,57756.0,57747.0,0.02020268]
["bitfinex","BTCUSD",1720345262423,0.173164,57749.0,57747.0,0.02020268]
["bitfinex","BTCUSD",1720345262666,0.173164,57749.0,57743.0,0.000913]
["bitfinex","BTCUSD",1720345262667,0.173178,57744.0,57743.0,0.000913]
["bitfinex","BTCUSD",1720345262976,0.01172657,57744.0,57743.0,0.000913]
["bitfinex","BTCUSD",1720345263276,0.01172657,57744.0,57743.0,0.02111568]
["bitfinex","BTCUSD",1720345263425,0.173169,57747.0,57743.0,0.02111568]
["bitfinex","BTCUSD",1720345263622,0.01172657,57744.0,57743.0,0.02111568]
["bitfinex","BTCUSD",1720345264015,0.01272657,57744.0,57743.0,0.011913]
["bitfinex","BTCUSD",1720345264144,0.001,57744.0,57743.0,0.011913]
["bitfinex","BTCUSD",1720345264326,0.01272657,57744.0,57743.0,0.011913]
["bitfinex","BTCUSD",1720345265522,0.01272657,57744.0,57743.0,0.03411568]
["bitfinex","BTCUSD",1720345265853,0.01172657,57744.0,57743.0,0.02311568]
["bitfinex","BTCUSD",1720345266059,0.173172,57746.0,57743.0,0.02411568]
["bitfinex","BTCUSD",1720345266258,0.346341,57747.0,57743.0,0.003913]
["bitfinex","BTCUSD",1720345266259,0.173178,57744.0,57743.0,0.003913]
["bitfinex","BTCUSD",1720345266446,0.71582388,57744.0,57743.0,0.003913]
["bitfinex","BTCUSD",1720345266858,0.87152589,57744.0,57743.0,0.002913]
["bitfinex","BTCUSD",1720345267283,1.21788189,57744.0,57743.0,0.002913]
["bitfinex","BTCUSD",1720345267480,1.21788189,57744.0,57743.0,0.000913]
["bitfinex","BTCUSD",1720345268702,1.22588189,57744.0,57743.0,0.000913]
["bitfinex","BTCUSD",1720345268919,1.23588189,57744.0,57743.0,0.001913]
["bitfinex","BTCUSD",1720345269798,1.23590952,57744.0,57743.0,0.001913]
["bitfinex","BTCUSD",1720345271693,0.51957,57740.0,57739.0,0.000913]
["bitfinex","BTCUSD",1720345271950,0.53081461,57740.0,57739.0,0.000913]
["bitfinex","BTCUSD",1720345272467,0.53081461,57740.0,57739.0,0.02111568]
["bitfinex","BTCUSD",1720345272955,0.01124461,57740.0,57739.0,0.02111568]
["bitfinex","BTCUSD",1720345273136,0.004,57740.0,57739.0,0.5163352]
["bitfinex","BTCUSD",1720345273338,0.004,57740.0,57739.0,0.5968352]
["bitfinex","BTCUSD",1720345274416,0.004,57740.0,57739.0,1.1764142]
["bitfinex","BTCUSD",1720345274790,0.007,57740.0,57739.0,1.1764142]
["bitfinex","BTCUSD",1720345275447,0.004,57740.0,57739.0,1.1764142]
["bitfinex","BTCUSD",1720345275677,0.05421687,57740.0,57739.0,1.1764142]
["bitfinex","BTCUSD",1720345275866,0.05021687,57740.0,57739.0,1.1784142]
["bitfinex","BTCUSD",1720345276102,0.25574897,57751.0,57750.0,0.2757]
["bitfinex","BTCUSD",1720345276464,0.25574897,57751.0,57750.0,0.36629215]
["bitfinex","BTCUSD",1720345276465,0.21659533,57751.0,57750.0,0.36629215]
["bitfinex","BTCUSD",1720345276667,0.06081268,57751.0,57750.0,1.09206231]
["bitfinex","BTCUSD",1720345276929,0.04961328,57751.0,57750.0,0.90363124]
["bitfinex","BTCUSD",1720345277126,0.22518765,57762.0,57750.0,1.32757686]
["bitfinex","BTCUSD",1720345277331,0.01126222,57761.0,57757.0,0.34605028]
["bitfinex","BTCUSD",1720345277553,0.621115,57765.0,57757.0,0.34605028]
["bitfinex","BTCUSD",1720345277848,0.01127859,57764.0,57758.0,0.04653862]
["bitfinex","BTCUSD",1720345278027,0.11127859,57764.0,57758.0,0.04653862]
["bitfinex","BTCUSD",1720345278590,0.28439659,57764.0,57758.0,0.04653862]
["bitfinex","BTCUSD",1720345278792,0.173121,57763.0,57758.0,0.04653862]
["bitfinex","BTCUSD",1720345279041,0.1,57762.0,57758.0,0.04653862]
["bitfinex","BTCUSD",1720345279374,0.11126768,57762.0,57758.0,0.00287438]
["bitfinex","BTCUSD",1720345280135,0.01126768,57762.0,57758.0,0.00287438]
["bitfinex","BTCUSD",1720345280659,0.01326768,57762.0,57758.0,0.00287438]
["bitfinex","BTCUSD",1720345280804,0.01326768,57762.0,57758.0,0.00387438]
["bitfinex","BTCUSD",1720345281207,0.01326768,57762.0,57760.0,0.09435028]
["bitfinex","BTCUSD",1720345281408,0.01326768,57762.0,57761.0,0.12667438]
["bitfinex","BTCUSD",1720345281649,0.01726768,57762.0,57761.0,0.22102466]
["bitfinex","BTCUSD",1720345281857,0.01726768,57762.0,57761.0,0.21815028]
["bitfinex","BTCUSD",1720345282058,0.01326768,57762.0,57761.0,0.21815028]
["bitfinex","BTCUSD",1720345282383,0.01726768,57762.0,57761.0,0.21815028]
["bitfinex","BTCUSD",1720345282518,0.01526768,57762.0,57761.0,0.1238]
["bitfinex","BTCUSD",1720345282916,0.01726768,57762.0,57761.0,0.1238]
["bitfinex","BTCUSD",1720345283329,0.01726768,57762.0,57761.0,0.2757]
["bitfinex","BTCUSD",1720345283747,0.01326768,57762.0,57761.0,0.2757]
["bitfinex","BTCUSD",1720345283951,0.01426768,57762.0,57761.0,0.2757]
["bitfinex","BTCUSD",1720345288224,0.01426768,57762.0,57761.0,0.1238]
["bitfinex","BTCUSD",1720345289008,0.01226768,57762.0,57761.0,0.1238]
["bitfinex","BTCUSD",1720345289454,0.18739168,57762.0,57761.0,0.1238]
["bitfinex","BTCUSD",1720345290270,0.01426768,57762.0,57758.0,0.02020268]
["bitfinex","BTCUSD",1720345290595,0.173133,57759.0,57758.0,0.02020268]
["bitfinex","BTCUSD",1720345290937,0.01123886,57759.0,57758.0,0.02020268]
["bitfinex","BTCUSD",1720345292807,0.01123886,57759.0,57758.0,0.02220268]
["bitfinex","BTCUSD",1720345293011,0.01123886,57759.0,57758.0,0.02020268]
["bitfinex","BTCUSD",1720345293577,0.01523886,57759.0,57758.0,0.02020268]
["bitfinex","BTCUSD",1720345293977,0.01523886,57759.0,57758.0,0.02320268]
["bitfinex","BTCUSD",1720345294418,0.01123886,57759.0,57758.0,0.02320268]
["bitfinex","BTCUSD",1720345294697,0.01123886,57759.0,57758.0,0.02020268]
["bitfinex","BTCUSD",1720345294854,0.173127,57761.0,57758.0,0.02020268]
["bitfinex","BTCUSD",1720345295054,0.005,57759.0,57758.0,0.02020268]
["bitfinex","BTCUSD",1720345295300,0.01625801,57759.0,57758.0,0.02020268]
["bitfinex","BTCUSD",1720345295716,0.01625801,57759.0,57758.0,0.02220268]
["bitfinex","BTCUSD",1720345296121,0.01625801,57759.0,57758.0,0.02020268]
["bitfinex","BTCUSD",1720345296500,0.02025801,57759.0,57758.0,0.02020268]
["bitfinex","BTCUSD",1720345297090,0.01525801,57759.0,57758.0,0.02020268]
["bitfinex","BTCUSD",1720345297493,0.01925801,57759.0,57758.0,0.02020268]
["bitfinex","BTCUSD",1720345301686,0.06937365,57759.0,57758.0,0.02020268]
["bitfinex","BTCUSD",1720345308945,0.24250665,57759.0,57758.0,0.02020268]
["bitfinex","BTCUSD",1720345309176,0.06937365,57759.0,57758.0,0.02020268]
["bitfinex","BTCUSD",1720345309424,0.24250665,57759.0,57758.0,0.02020268]
["bitfinex","BTCUSD",1720345310868,0.06937365,57759.0,57757.0,0.02020268]
["bitfinex","BTCUSD",1720345311331,0.06937365,57759.0,57758.0,0.02020268]
["bitfinex","BTCUSD",1720345311553,0.24250665,57759.0,57758.0,0.02020268]
["bitfinex","BTCUSD",1720345311753,0.34405712,57759.0,57758.0,0.02020268]
["bitfinex","BTCUSD",1720345312395,0.34088712,57759.0,57758.0,0.02020268]
["bitfinex","BTCUSD",1720345313065,0.34488712,57759.0,57758.0,0.02020268]
["bitfinex","BTCUSD",1720345313313,0.34088712,57759.0,57758.0,0.02020268]
["bitfinex","BTCUSD",1720345313818,0.24333665,57759.0,57758.0,0.02020268]
["bitfinex","BTCUSD",1720345314280,0.07020365,57759.0,57758.0,0.16620268]
["bitfinex","BTCUSD",1720345316175,0.24333665,57759.0,57758.0,0.16620268]
["bitfinex","BTCUSD",1720345317454,0.39914528,57759.0,57758.0,0.16620268]
["bitfinex","BTCUSD",1720345317658,0.39914367,57759.0,57758.0,0.16620268]
["bitfinex","BTCUSD",1720345318522,0.24333665,57759.0,57758.0,0.16576419]
["bitfinex","BTCUSD",1720345318903,0.426757,57761.0,57758.0,0.16576419]
["bitfinex","BTCUSD",1720345318904,0.34326629,57761.0,57758.0,0.16576419]
["bitfinex","BTCUSD",1720345319106,0.01313435,57759.0,57758.0,0.16576419]
["bitfinex","BTCUSD",1720345319652,0.173132,57760.0,57759.0,0.00287438]
["bitfinex","BTCUSD",1720345320789,0.177132,57760.0,57759.0,0.00287438]
["bitfinex","BTCUSD",1720345321470,0.177132,57760.0,57758.0,0.16676419]
["bitfinex","BTCUSD",1720345321814,0.177132,57760.0,57759.0,0.00287438]
["bitfinex","BTCUSD",1720345322421,0.869652,57760.0,57759.0,0.00287438]
["bitfinex","BTCUSD",1720345322628,0.346272,57758.0,57754.0,0.1429]
["bitfinex","BTCUSD",1720345322834,0.0805,57755.0,57754.0,0.16310268]
["bitfinex","BTCUSD",1720345323860,0.0805,57755.0,57754.0,0.16510268]
["bitfinex","BTCUSD",1720345324062,0.1761452,57757.0,57754.0,0.20055845]
["bitfinex","BTCUSD",1720345324330,0.0030062,57757.0,57754.0,0.05765845]
["bitfinex","BTCUSD",1720345324480,0.1761452,57757.0,57755.0,0.1429]
["bitfinex","BTCUSD",1720345325695,0.1761452,57757.0,57756.0,0.1224]
["bitfinex","BTCUSD",1720345325857,0.0030062,57757.0,57756.0,0.1224]
["bitfinex","BTCUSD",1720345326056,0.0030062,57757.0,57756.0,0.2653]
["bitfinex","BTCUSD",1720345326277,0.002,57757.0,57756.0,0.2653]
["bitfinex","BTCUSD",1720345326472,0.01513072,57757.0,57756.0,0.2653]
["bitfinex","BTCUSD",1720345326714,0.002,57757.0,57756.0,0.2653]
["bitfinex","BTCUSD",1720345327031,0.34864621,57760.0,57757.0,0.1429]
["bitfinex","BTCUSD",1720345327255,0.34864629,57760.0,57758.0,0.1224]
["bitfinex","BTCUSD",1720345327475,0.17313,57760.0,57758.0,0.1224]
["bitfinex","BTCUSD",1720345328838,0.51172291,57760.0,57758.0,0.1234]
["bitfinex","BTCUSD",1720345329463,0.173133,57759.0,57758.0,0.1244]
["bitfinex","BTCUSD",1720345330263,0.34864929,57759.0,57757.0,0.1429]
["bitfinex","BTCUSD",1720345330472,0.34864929,57759.0,57758.0,0.001]
["bitfinex","BTCUSD",1720345330671,0.173142,57756.0,57752.0,0.25369483]
["bitfinex","BTCUSD",1720345330877,0.0805,57755.0,57752.0,0.23349215]
["bitfinex","BTCUSD",1720345331269,0.0805,57755.0,57752.0,0.25369483]
["bitfinex","BTCUSD",1720345331473,0.15604557,57753.0,57752.0,0.23349215]
["bitfinex","BTCUSD",1720345331695,0.0805,57755.0,57752.0,0.23349215]
["bitfinex","BTCUSD",1720345332099,0.0805,57755.0,57754.0,0.02020268]
["bitfinex","BTCUSD",1720345333301,0.0805,57755.0,57754.0,0.02120268]
["bitfinex","BTCUSD",1720345333503,0.42920111,57755.0,57754.0,0.02120268]
["bitfinex","BTCUSD",1720345333745,0.09360461,57755.0,57754.0,0.28650268]
["bitfinex","BTCUSD",1720345333946,0.01310461,57755.0,57754.0,0.28650268]
["bitfinex","BTCUSD",1720345335917,0.17587547,57757.0,57754.0,0.28650268]
["bitfinex","BTCUSD",1720345336122,0.01310461,57755.0,57754.0,0.28650268]
["bitfinex","BTCUSD",1720345336333,0.34870946,57757.0,57754.0,0.28650268]
["bitfinex","BTCUSD",1720345336517,0.01310461,57755.0,57754.0,0.28650268]
["bitfinex","BTCUSD",1720345336721,0.34870946,57757.0,57754.0,0.28650268]
["bitfinex","BTCUSD",1720345336722,0.173139,57757.0,57754.0,0.2663]
["bitfinex","BTCUSD",1720345337069,0.01310461,57755.0,57754.0,0.28650268]
["bitfinex","BTCUSD",1720345337273,0.00264892,57757.0,57754.0,0.28650268]
["bitfinex","BTCUSD",1720345337421,0.01310095,57755.0,57754.0,0.28650268]
["bitfinex","BTCUSD",1720345337621,0.173139,57757.0,57754.0,0.28650268]
["bitfinex","BTCUSD",1720345337939,0.01311554,57755.0,57754.0,0.28550268]
["bitfinex","BTCUSD",1720345338143,0.35070946,57757.0,57754.0,0.28550268]
["bitfinex","BTCUSD",1720345338312,0.01311554,57755.0,57754.0,0.28550268]
["bitfinex","BTCUSD",1720345338512,0.173143,57756.0,57754.0,0.28550268]
["bitfinex","BTCUSD",1720345338708,0.01311554,57755.0,57754.0,0.2653]
["bitfinex","BTCUSD",1720345338955,0.01311554,57755.0,57754.0,0.28550268]
["bitfinex","BTCUSD",1720345339153,0.01311554,57755.0,57754.0,0.28650268]
["bitfinex","BTCUSD",1720345340382,0.52284503,57757.0,57754.0,0.28650268]
["bitfinex","BTCUSD",1720345340383,0.17656703,57757.0,57754.0,0.28650268]
["bitfinex","BTCUSD",1720345340589,0.01092962,57755.0,57754.0,0.28650268]
["bitfinex","BTCUSD",1720345341083,0.34870603,57757.0,57754.0,0.28650268]
["bitfinex","BTCUSD",1720345341248,0.34870603,57757.0,57754.0,0.28550268]
["bitfinex","BTCUSD",1720345341465,0.0109369,57756.0,57754.0,0.28550268]
["bitfinex","BTCUSD",1720345342620,0.1840789,57756.0,57754.0,0.28550268]
["bitfinex","BTCUSD",1720345342742,0.30371962,57756.0,57754.0,0.28550268]
["bitfinex","BTCUSD",1720345343402,0.30471962,57756.0,57754.0,0.28550268]
["bitfinex","BTCUSD",1720345343945,0.13157762,57756.0,57754.0,0.28550268]
["bitfinex","BTCUSD",1720345344270,0.30471962,57756.0,57754.0,0.28550268]
["bitfinex","BTCUSD",1720345344470,0.09577832,57755.0,57754.0,0.28550268]
["bitfinex","BTCUSD",1720345344808,0.10670788,57755.0,57754.0,0.28550268]
["bitfinex","BTCUSD",1720345345854,0.01092956,57755.0,57754.0,0.28650268]
["bitfinex","BTCUSD",1720345346570,0.3994159,57758.0,57754.0,0.28650268]
["bitfinex","BTCUSD",1720345346782,0.01092956,57755.0,57754.0,0.29641568]
["bitfinex","BTCUSD",1720345346982,0.0030062,57757.0,57754.0,0.29641568]
["bitfinex","BTCUSD",1720345347280,0.00083,57757.0,57754.0,0.29641568]
["bitfinex","BTCUSD",1720345347514,0.01093684,57756.0,57754.0,0.29641568]
["bitfinex","BTCUSD",1720345347726,0.01093684,57756.0,57754.0,0.29541568]
["bitfinex","BTCUSD",1720345347910,0.01093684,57756.0,57755.0,0.2773]
["bitfinex","BTCUSD",1720345348902,0.01193684,57756.0,57755.0,0.2773]
["bitfinex","BTCUSD",1720345349099,0.01193684,57756.0,57755.0,0.46224243]
["bitfinex","BTCUSD",1720345349303,0.01093684,57756.0,57755.0,0.46224243]
["bitfinex","BTCUSD",1720345349685,0.01193684,57756.0,57755.0,0.46224243]
["bitfinex","BTCUSD",1720345350082,0.01293684,57756.0,57755.0,0.46224243]
["bitfinex","BTCUSD",1720345351025,0.01093684,57756.0,57755.0,0.46224243]
["bitfinex","BTCUSD",1720345352080,0.01093684,57756.0,57755.0,0.46424243]
["bitfinex","BTCUSD",1720345352740,0.01093684,57756.0,57755.0,0.64038743]
["bitfinex","BTCUSD",1720345352939,0.01093684,57756.0,57755.0,1.18383162]
["bitfinex","BTCUSD",1720345353161,0.01093684,57756.0,57755.0,1.53012162]
["bitfinex","BTCUSD",1720345353323,0.00083,57757.0,57756.0,1.40815511]
["bitfinex","BTCUSD",1720345353731,0.00083,57757.0,57756.0,1.75443911]
["bitfinex","BTCUSD",1720345353932,0.00083,57757.0,57756.0,1.93220899]
["bitfinex","BTCUSD",1720345354597,0.16617526,57770.0,57768.0,0.1254]
["bitfinex","BTCUSD",1720345354886,0.01095278,57769.0,57768.0,0.1254]
["bitfinex","BTCUSD",1720345355093,0.0173,57772.0,57768.0,0.1254]
["bitfinex","BTCUSD",1720345355288,0.01095278,57769.0,57768.0,0.1254]
["bitfinex","BTCUSD",1720345355441,0.0173,57772.0,57768.0,0.1254]
["bitfinex","BTCUSD",1720345356054,0.01096733,57771.0,57768.0,0.1254]
["bitfinex","BTCUSD",1720345357317,0.01096733,57771.0,57770.0,0.09435028]
["bitfinex","BTCUSD",1720345357489,0.01096733,57771.0,57769.0,0.153]
["bitfinex","BTCUSD",1720345357490,0.01096005,57770.0,57769.0,0.153]
["bitfinex","BTCUSD",1720345357652,0.173088,57774.0,57769.0,0.153]
["bitfinex","BTCUSD",1720345357855,0.00913216,57770.0,57769.0,0.153]
["bitfinex","BTCUSD",1720345358058,0.253588,57774.0,57769.0,0.153]
["bitfinex","BTCUSD",1720345358257,0.253588,57774.0,57769.0,0.2735]
["bitfinex","BTCUSD",1720345358258,0.00913216,57770.0,57769.0,0.2735]
["bitfinex","BTCUSD",1720345358459,0.08342867,57775.0,57768.0,0.09735028]
["bitfinex","BTCUSD",1720345358460,0.002,57772.0,57768.0,0.09735028]
["bitfinex","BTCUSD",1720345358666,0.00913216,57770.0,57769.0,0.2735]
["bitfinex","BTCUSD",1720345358881,0.08342867,57775.0,57771.0,0.2735]
["bitfinex","BTCUSD",1720345359084,0.08342867,57775.0,57772.0,0.03475731]
["bitfinex","BTCUSD",1720345359280,0.002,57774.0,57772.0,0.03475731]
["bitfinex","BTCUSD",1720345359620,0.002,57774.0,57773.0,0.2735]
["bitfinex","BTCUSD",1720345359760,0.18342867,57775.0,57773.0,0.2735]
["bitfinex","BTCUSD",1720345359962,0.18542867,57775.0,57773.0,0.30165614]
["bitfinex","BTCUSD",1720345360493,0.18542867,57775.0,57773.0,0.2735]
["bitfinex","BTCUSD",1720345360693,0.18542867,57775.0,57774.0,0.09435028]
["bitfinex","BTCUSD",1720345360898,0.08542867,57775.0,57774.0,0.09435028]
["bitfinex","BTCUSD",1720345361316,0.08542867,57775.0,57774.0,0.24735028]
["bitfinex","BTCUSD",1720345361519,0.08342867,57775.0,57774.0,0.24735028]
["bitfinex","BTCUSD",1720345362777,0.08342867,57775.0,57774.0,0.153]
["bitfinex","BTCUSD",1720345362978,0.11733078,57775.0,57774.0,0.153]
["bitfinex","BTCUSD",1720345363174,0.21933078,57775.0,57774.0,0.153]
["bitfinex","BTCUSD",1720345364616,0.21733078,57775.0,57774.0,0.153]
["bitfinex","BTCUSD",1720345364794,0.21833078,57775.0,57774.0,0.153]
["bitfinex","BTCUSD",1720345365180,0.22756104,57775.0,57774.0,0.153]
["bitfinex","BTCUSD",1720345365389,0.19365893,57775.0,57774.0,0.153]
["bitfinex","BTCUSD",1720345366335,0.19365893,57775.0,57774.0,0.36785028]
["bitfinex","BTCUSD",1720345366779,0.06195006,57775.0,57774.0,0.36785028]
["bitfinex","BTCUSD",1720345367087,0.06195006,57775.0,57774.0,0.45844243]
["bitfinex","BTCUSD",1720345367468,0.0527198,57775.0,57774.0,0.45844243]
["bitfinex","BTCUSD",1720345367671,0.0517198,57775.0,57774.0,0.45844243]
["bitfinex","BTCUSD",1720345369011,0.0517198,57775.0,57774.0,0.54455282]
["bitfinex","BTCUSD",1720345370139,0.0517198,57775.0,57774.0,0.54755282]
["bitfinex","BTCUSD",1720345372463,0.0517198,57775.0,57774.0,0.5677555]
["bitfinex","BTCUSD",1720345372701,0.0517198,57775.0,57774.0,0.8008435]
["bitfinex","BTCUSD",1720345373664,0.0517198,57775.0,57774.0,1.1470195]
["bitfinex","BTCUSD",1720345373867,0.33921826,57790.0,57784.0,0.2735]
["bitfinex","BTCUSD",1720345374075,0.00925486,57789.0,57785.0,0.09435028]
["bitfinex","BTCUSD",1720345374271,0.00925486,57789.0,57786.0,0.36785028]
["bitfinex","BTCUSD",1720345374729,0.08168208,57790.0,57786.0,0.36409215]
["bitfinex","BTCUSD",1720345374902,0.00928386,57788.0,57787.0,0.25145028]
["bitfinex","BTCUSD",1720345375132,0.22897079,57791.0,57787.0,0.25145028]
["bitfinex","BTCUSD",1720345375336,0.00928386,57788.0,57787.0,0.25145028]
["bitfinex","BTCUSD",1720345375531,0.22897079,57791.0,57787.0,0.25145028]
["bitfinex","BTCUSD",1720345375716,0.00928474,57788.0,57787.0,0.25145028]
["bitfinex","BTCUSD",1720345375916,0.105,57790.0,57787.0,0.25145028]
["bitfinex","BTCUSD",1720345376116,0.00928474,57788.0,57787.0,0.25145028]
["bitfinex","BTCUSD",1720345376370,0.105,57790.0,57787.0,0.25145028]
["bitfinex","BTCUSD",1720345376515,0.00928474,57788.0,57787.0,0.25145028]
["bitfinex","BTCUSD",1720345376712,0.105,57790.0,57787.0,0.25145028]
["bitfinex","BTCUSD",1720345376918,0.00928998,57788.0,57787.0,0.25145028]
["bitfinex","BTCUSD",1720345377134,0.1,57790.0,57787.0,0.25145028]
["bitfinex","BTCUSD",1720345377368,0.00928998,57788.0,57787.0,0.25145028]
["bitfinex","BTCUSD",1720345377567,0.1,57790.0,57787.0,0.25145028]
["bitfinex","BTCUSD",1720345377717,0.00928998,57788.0,57787.0,0.25145028]
["bitfinex","BTCUSD",1720345377913,0.1,57790.0,57787.0,0.25145028]
["bitfinex","BTCUSD",1720345378118,0.00928999,57788.0,57787.0,0.25145028]
["bitfinex","BTCUSD",1720345378315,0.1,57790.0,57787.0,0.25145028]
["bitfinex","BTCUSD",1720345378543,0.00928999,57788.0,57787.0,0.25145028]
["bitfinex","BTCUSD",1720345378744,0.1,57790.0,57787.0,0.25145028]
["bitfinex","BTCUSD",1720345378936,0.00928999,57788.0,57787.0,0.25145028]
["bitfinex","BTCUSD",1720345379158,0.1,57790.0,57787.0,0.25145028]
["bitfinex","BTCUSD",1720345379367,0.00928999,57788.0,57787.0,0.25145028]
["bitfinex","BTCUSD",1720345379569,0.1,57790.0,57787.0,0.25145028]
["bitfinex","BTCUSD",1720345379765,0.1,57790.0,57789.0,0.37865028]
["bitfinex","BTCUSD",1720345380575,0.08161846,57791.0,57789.0,0.37865028]
["bitfinex","BTCUSD",1720345380753,0.354369,57794.0,57789.0,0.37865028]
["bitfinex","BTCUSD",1720345380951,0.1,57793.0,57789.0,0.37865028]
["bitfinex","BTCUSD",1720345381135,0.273031,57793.0,57789.0,0.37865028]
["bitfinex","BTCUSD",1720345381335,0.001,57790.0,57789.0,0.37865028]
["bitfinex","BTCUSD",1720345381836,0.273031,57793.0,57789.0,0.37865028]
["bitfinex","BTCUSD",1720345382238,0.274031,57793.0,57789.0,0.33322424]
["bitfinex","BTCUSD",1720345382516,0.274031,57793.0,57789.0,0.33222424]
["bitfinex","BTCUSD",1720345382776,0.274031,57793.0,57789.0,0.42657452]
["bitfinex","BTCUSD",1720345382934,0.274031,57793.0,57789.0,0.33222424]
["bitfinex","BTCUSD",1720345383867,0.274031,57793.0,57789.0,0.42657452]
["bitfinex","BTCUSD",1720345384085,0.274031,57793.0,57789.0,0.37965028]
["bitfinex","BTCUSD",1720345384620,0.274031,57793.0,57789.0,0.38065028]
["bitfinex","BTCUSD",1720345384847,0.274031,57793.0,57789.0,0.2863]
["bitfinex","BTCUSD",1720345385259,0.274031,57793.0,57789.0,0.38065028]
["bitfinex","BTCUSD",1720345386721,0.273031,57793.0,57789.0,0.37965028]
["bitfinex","BTCUSD",1720345386953,0.273031,57793.0,57789.0,0.37865028]
["bitfinex","BTCUSD",1720345387203,0.274031,57793.0,57789.0,0.37865028]
["bitfinex","BTCUSD",1720345387640,0.274031,57793.0,57790.0,0.2843]
["bitfinex","BTCUSD",1720345388174,0.001,57793.0,57790.0,0.2843]
["bitfinex","BTCUSD",1720345388341,0.001,57793.0,57792.0,0.66247911]
["bitfinex","BTCUSD",1720345388539,0.001,57793.0,57792.0,1.06854711]
["bitfinex","BTCUSD",1720345388736,0.0600059,57794.0,57791.0,0.0805]
["bitfinex","BTCUSD",1720345388737,0.0600059,57794.0,57793.0,0.78423811]
["bitfinex","BTCUSD",1720345388984,0.0600059,57794.0,57793.0,1.53568192]
["bitfinex","BTCUSD",1720345389236,0.00831,57794.0,57793.0,1.53568192]
["bitfinex","BTCUSD",1720345389466,0.00831,57794.0,57793.0,1.18961992]
["bitfinex","BTCUSD",1720345390518,0.00831,57794.0,57793.0,1.53568192]
["bitfinex","BTCUSD",1720345390720,0.00831,57794.0,57793.0,1.54768192]
["bitfinex","BTCUSD",1720345391041,0.00831,57794.0,57793.0,1.55968192]
["bitfinex","BTCUSD",1720345391239,0.00831,57794.0,57793.0,2.08338748]
["bitfinex","BTCUSD",1720345391455,0.00831,57795.0,57794.0,0.98422911]
["bitfinex","BTCUSD",1720345391627,0.00831,57795.0,57794.0,1.48782757]
["bitfinex","BTCUSD",1720345391830,0.00831,57795.0,57794.0,1.83388357]
["bitfinex","BTCUSD",1720345392051,0.00831,57795.0,57794.0,1.63388357]
["bitfinex","BTCUSD",1720345392255,0.00831,57799.0,57798.0,1.13022511]
["bitfinex","BTCUSD",1720345392455,0.00831,57799.0,57798.0,2.28533337]
["bitfinex","BTCUSD",1720345392853,0.0023413,57801.0,57800.0,1.74031243]
["bitfinex","BTCUSD",1720345393062,0.0023413,57801.0,57800.0,2.11795599]
["bitfinex","BTCUSD",1720345393903,0.0023413,57801.0,57800.0,1.93815867]
["bitfinex","BTCUSD",1720345394171,0.0023413,57801.0,57800.0,1.59194586]
["bitfinex","BTCUSD",1720345394370,0.0023413,57801.0,57800.0,1.60594586]
["bitfinex","BTCUSD",1720345394742,0.0023413,57801.0,57800.0,1.59194586]
["bitfinex","BTCUSD",1720345394942,0.0023413,57801.0,57800.0,1.53194586]
["bitfinex","BTCUSD",1720345395148,0.0023413,57801.0,57800.0,1.25992586]
["bitfinex","BTCUSD",1720345395530,0.0023413,57801.0,57800.0,1.60594586]
["bitfinex","BTCUSD",1720345395899,0.0023413,57801.0,57800.0,1.61994586]
["bitfinex","BTCUSD",1720345396055,0.0023413,57801.0,57800.0,1.60594586]
["bitfinex","BTCUSD",1720345396255,0.0023413,57801.0,57800.0,1.59194586]
["bitfinex","BTCUSD",1720345396889,0.0023413,57801.0,57800.0,1.60594586]
["bitfinex","BTCUSD",1720345397446,0.0023413,57801.0,57800.0,1.61994586]
["bitfinex","BTCUSD",1720345401372,0.0023413,57801.0,57800.0,0.59794511]
["bitfinex","BTCUSD",1720345401539,0.0023413,57801.0,57800.0,0.51744511]
["bitfinex","BTCUSD",1720345402349,0.0023413,57801.0,57800.0,0.48944511]
["bitfinex","BTCUSD",1720345402761,0.0023413,57801.0,57800.0,0.51744511]
["bitfinex","BTCUSD",1720345403158,0.0023413,57801.0,57800.0,0.50344511]
["bitfinex","BTCUSD",1720345403587,0.0023413,57801.0,57800.0,0.51244511]
["bitfinex","BTCUSD",1720345403785,0.0023413,57801.0,57800.0,0.22814511]
["bitfinex","BTCUSD",1720345403989,0.28245084,57809.0,57800.0,0.21414511]
["bitfinex","BTCUSD",1720345404202,0.45543384,57809.0,57808.0,0.02020268]
["bitfinex","BTCUSD",1720345404981,0.48663101,57809.0,57808.0,0.02020268]
["bitfinex","BTCUSD",1720345407068,0.48963101,57809.0,57808.0,0.02020268]
["bitfinex","BTCUSD",1720345407194,0.49063101,57809.0,57808.0,0.02020268]
["bitfinex","BTCUSD",1720345407575,0.48963101,57809.0,57808.0,0.02020268]
["bitfinex","BTCUSD",1720345407918,0.48763101,57809.0,57808.0,0.02020268]
["bitfinex","BTCUSD",1720345408121,0.48663101,57809.0,57808.0,0.02020268]
["bitfinex","BTCUSD",1720345408540,0.48763101,57809.0,57808.0,0.02020268]
["bitfinex","BTCUSD",1720345408736,0.49711238,57809.0,57808.0,0.02020268]
["bitfinex","BTCUSD",1720345409058,0.54713723,57809.0,57808.0,0.02020268]
["bitfinex","BTCUSD",1720345409260,0.54913723,57809.0,57808.0,0.02020268]
["bitfinex","BTCUSD",1720345409778,0.54713723,57809.0,57808.0,0.02020268]
["bitfinex","BTCUSD",1720345409980,0.54913723,57809.0,57808.0,0.02020268]
["bitfinex","BTCUSD",1720345410202,0.54813723,57809.0,57808.0,0.02020268]
["bitfinex","BTCUSD",1720345410712,0.54913723,57809.0,57808.0,0.02020268]
["bitfinex","BTCUSD",1720345413498,0.51794006,57809.0,57808.0,0.02020268]
["bitfinex","BTCUSD",1720345413716,0.23548922,57809.0,57808.0,0.02020268]
["bitfinex","BTCUSD",1720345413890,0.06250622,57809.0,57808.0,0.02020268]
["bitfinex","BTCUSD",1720345414089,0.06250622,57809.0,57808.0,0.02320888]
["bitfinex","BTCUSD",1720345414904,0.06333622,57809.0,57808.0,0.02320888]
["bitfinex","BTCUSD",1720345416595,0.06333622,57809.0,57808.0,0.02020268]
["bitfinex","BTCUSD",1720345416596,0.70978522,57809.0,57808.0,0.02020268]
["bitfinex","BTCUSD",1720345417588,0.36381922,57809.0,57808.0,0.02020268]
["bitfinex","BTCUSD",1720345418863,0.70978522,57809.0,57808.0,0.02020268]
["bitfinex","BTCUSD",1720345421612,0.36381922,57809.0,57808.0,0.02020268]
["bitfinex","BTCUSD",1720345421778,0.23631922,57809.0,57808.0,0.02020268]
["bitfinex","BTCUSD",1720345422423,0.23631922,57809.0,57808.0,0.02320888]
["bitfinex","BTCUSD",1720345424768,0.06333622,57809.0,57808.0,0.02320888]
["bitfinex","BTCUSD",1720345425009,0.06333622,57809.0,57808.0,0.24730103]
["bitfinex","BTCUSD",1720345425214,0.06333622,57809.0,57808.0,0.50755131]
["bitfinex","BTCUSD",1720345425486,0.05385485,57809.0,57808.0,0.50454511]
["bitfinex","BTCUSD",1720345426035,0.05185485,57809.0,57808.0,0.50454511]
["bitfinex","BTCUSD",1720345426235,0.05185485,57809.0,57808.0,0.58148592]
["bitfinex","BTCUSD",1720345426438,0.05185485,57809.0,57808.0,0.58648592]
["bitfinex","BTCUSD",1720345427005,0.05085485,57809.0,57808.0,0.58648592]
["bitfinex","BTCUSD",1720345427132,0.05085485,57809.0,57808.0,0.59148592]
["bitfinex","BTCUSD",1720345432432,0.05085485,57809.0,57808.0,1.45641592]
["bitfinex","BTCUSD",1720345432635,0.05085485,57809.0,57808.0,1.11044392]
["bitfinex","BTCUSD",1720345432989,0.05085485,57809.0,57808.0,0.51454511]
["bitfinex","BTCUSD",1720345433198,0.04991841,57809.0,57808.0,0.51454511]
["bitfinex","BTCUSD",1720345433401,0.00083,57809.0,57808.0,0.51454511]
["bitfinex","BTCUSD",1720345434220,0.13063044,57809.0,57808.0,0.51454511]
["bitfinex","BTCUSD",1720345434684,0.13839085,57809.0,57808.0,0.51454511]
["bitfinex","BTCUSD",1720345435424,0.13839604,57809.0,57808.0,0.6327834]
["bitfinex","BTCUSD",1720345435868,0.13063563,57809.0,57808.0,0.6327834]
["bitfinex","BTCUSD",1720345436052,0.00083,57809.0,57808.0,0.6327834]
["bitfinex","BTCUSD",1720345436256,0.13854663,57809.0,57808.0,0.6327834]
["bitfinex","BTCUSD",1720345436456,0.00083,57809.0,57808.0,0.6327834]
["bitfinex","BTCUSD",1720345436652,0.00873241,57809.0,57808.0,0.6327834]
["bitfinex","BTCUSD",1720345436858,0.00083,57809.0,57808.0,0.51454511]
["bitfinex","BTCUSD",1720345440885,0.00874319,57809.0,57808.0,0.51454511]
["bitfinex","BTCUSD",1720345442471,0.00874319,57809.0,57808.0,0.42019483]
["bitfinex","BTCUSD",1720345442688,0.00874319,57809.0,57808.0,0.12079483]
["bitfinex","BTCUSD",1720345442901,0.00874319,57809.0,57808.0,0.03020268]
["bitfinex","BTCUSD",1720345442902,0.16456576,57809.0,57808.0,0.03020268]
["bitfinex","BTCUSD",1720345443139,0.16456576,57809.0,57808.0,0.12079483]
["bitfinex","BTCUSD",1720345444023,0.33754876,57809.0,57808.0,0.12079483]
["bitfinex","BTCUSD",1720345444224,0.00874319,57809.0,57808.0,0.12079483]
["bitfinex","BTCUSD",1720345444718,0.00874319,57809.0,57808.0,0.11579483]
["bitfinex","BTCUSD",1720345445191,0.00874319,57809.0,57808.0,0.11479483]
["bitfinex","BTCUSD",1720345445441,0.172981,57810.0,57808.0,0.11479483]
["bitfinex","BTCUSD",1720345445672,0.172981,57810.0,57809.0,0.11079483]
["bitfinex","BTCUSD",1720345445868,0.345951,57812.0,57809.0,0.11079483]
["bitfinex","BTCUSD",1720345445869,0.2241291,57811.0,57810.0,0.02020268]
["bitfinex","BTCUSD",1720345446141,0.172978,57811.0,57810.0,0.02020268]
["bitfinex","BTCUSD",1720345447089,0.17298,57810.0,57809.0,0.11079483]
["bitfinex","BTCUSD",1720345448310,0.1835,57810.0,57809.0,0.11079483]
["bitfinex","BTCUSD",1720345448517,0.52946,57810.0,57809.0,0.11079483]
["bitfinex","BTCUSD",1720345448739,0.1815,57810.0,57809.0,0.11079483]
["bitfinex","BTCUSD",1720345448938,0.1825,57810.0,57809.0,0.11079483]
["bitfinex","BTCUSD",1720345449136,0.1845,57810.0,57809.0,0.11079483]
["bitfinex","BTCUSD",1720345453639,0.31733083,57812.0,57809.0,0.11079483]
["bitfinex","BTCUSD",1720345454045,0.49030483,57812.0,57811.0,0.02020268]
["bitfinex","BTCUSD",1720345454953,0.172979,57811.0,57810.0,0.02020268]
["bitfinex","BTCUSD",1720345455991,0.172979,57811.0,57809.0,0.11079483]
["bitfinex","BTCUSD",1720345456318,0.172979,57811.0,57810.0,0.02020268]
["bitfinex","BTCUSD",1720345456594,0.05241482,57812.0,57811.0,0.11380103]
["bitfinex","BTCUSD",1720345456794,0.20826658,57812.0,57811.0,0.57291413]
["bitfinex","BTCUSD",1720345456942,0.20826658,57812.0,57811.0,0.68758257]
["bitfinex","BTCUSD",1720345457346,0.05241482,57812.0,57811.0,0.68758257]
["bitfinex","BTCUSD",1720345457900,0.05141482,57812.0,57811.0,0.68758257]
["bitfinex","BTCUSD",1720345458101,0.05141482,57812.0,57811.0,0.69058257]
["bitfinex","BTCUSD",1720345458313,0.15585176,57813.0,57812.0,0.09435028]
["bitfinex","BTCUSD",1720345458549,0.15584199,57813.0,57812.0,0.20815131]
["bitfinex","BTCUSD",1720345459511,0.15584199,57813.0,57812.0,0.36035131]
["bitfinex","BTCUSD",1720345459738,0.20729243,57813.0,57812.0,0.53304774]
["bitfinex","BTCUSD",1720345459936,0.05145044,57813.0,57812.0,0.53004154]
["bitfinex","BTCUSD",1720345460140,0.16415199,57814.0,57812.0,0.37784154]
["bitfinex","BTCUSD",1720345460341,0.16415199,57814.0,57813.0,0.33714243]
["bitfinex","BTCUSD",1720345460537,0.16415199,57814.0,57813.0,0.24279215]
["bitfinex","BTCUSD",1720345461268,0.05821363,57814.0,57813.0,0.24279215]
["bitfinex","BTCUSD",1720345463218,0.05821363,57814.0,57812.0,0.02020268]
["bitfinex","BTCUSD",1720345463408,0.23118363,57814.0,57812.0,0.11079483]
["bitfinex","BTCUSD",1720345463803,0.05821363,57814.0,57813.0,0.09059215]
["bitfinex","BTCUSD",1720345465569,0.05821363,57814.0,57812.0,0.17240268]
["bitfinex","BTCUSD",1720345465570,0.518913,57813.0,57812.0,0.02020268]
["bitfinex","BTCUSD",1720345465859,0.750313,57813.0,57812.0,0.02020268]
["bitfinex","BTCUSD",1720345466139,0.172983,57809.0,57808.0,0.11170783]
["bitfinex","BTCUSD",1720345466475,0.253482,57810.0,57809.0,0.02020268]
["bitfinex","BTCUSD",1720345468079,0.172983,57809.0,57808.0,0.02111568]
["bitfinex","BTCUSD",1720345470151,0.17298,57811.0,57808.0,0.02111568]
["bitfinex","BTCUSD",1720345470299,0.518925,57812.0,57811.0,0.02020268]
["bitfinex","BTCUSD",1720345470497,0.172979,57811.0,57810.0,0.02020268]
["bitfinex","BTCUSD",1720345472275,0.172979,57811.0,57810.0,0.02120268]
["bitfinex","BTCUSD",1720345473083,0.518933,57811.0,57810.0,0.02120268]
["bitfinex","BTCUSD",1720345473565,0.518933,57811.0,57810.0,0.02220268]
["bitfinex","BTCUSD",1720345476611,0.172975,57812.0,57810.0,0.31360268]
["bitfinex","BTCUSD",1720345476818,0.05821363,57814.0,57813.0,0.34724243]
["bitfinex","BTCUSD",1720345477013,0.21403886,57814.0,57813.0,0.47634243]
["bitfinex","BTCUSD",1720345477218,0.05821363,57814.0,57813.0,0.7406586]
["bitfinex","BTCUSD",1720345477424,0.05821363,57814.0,57813.0,0.5676876]
["bitfinex","BTCUSD",1720345477661,0.18803995,57814.0,57813.0,0.5676876]
["bitfinex","BTCUSD",1720345477975,0.05821363,57814.0,57813.0,0.49654511]
["bitfinex","BTCUSD",1720345478341,0.18802107,57814.0,57813.0,0.49654511]
["bitfinex","BTCUSD",1720345478538,0.18802082,57814.0,57813.0,0.49654511]
["bitfinex","BTCUSD",1720345478764,0.18802082,57814.0,57813.0,0.50054511]
["bitfinex","BTCUSD",1720345478965,0.18802082,57814.0,57813.0,0.6327815]
["bitfinex","BTCUSD",1720345480159,0.18802082,57814.0,57813.0,0.6287815]
["bitfinex","BTCUSD",1720345480378,0.05821363,57814.0,57813.0,0.6377815]
["bitfinex","BTCUSD",1720345481371,0.05821363,57814.0,57813.0,0.8107525]
["bitfinex","BTCUSD",1720345481893,0.05821363,57814.0,57813.0,0.6377815]
["bitfinex","BTCUSD",1720345484261,0.18797482,57814.0,57813.0,0.6377815]
["bitfinex","BTCUSD",1720345484405,0.18797482,57814.0,57813.0,0.51454511]
["bitfinex","BTCUSD",1720345484861,0.05821363,57814.0,57813.0,0.51454511]
["bitfinex","BTCUSD",1720345485287,0.18794829,57814.0,57813.0,0.51454511]
["bitfinex","BTCUSD",1720345485444,0.05821363,57814.0,57813.0,0.51454511]
["bitfinex","BTCUSD",1720345486286,0.18794348,57814.0,57813.0,0.51454511]
["bitfinex","BTCUSD",1720345486479,0.18794348,57814.0,57813.0,0.42019483]
["bitfinex","BTCUSD",1720345486798,0.05821363,57814.0,57813.0,0.29109483]
["bitfinex","BTCUSD",1720345487835,0.05821363,57814.0,57813.0,0.38544511]
["bitfinex","BTCUSD",1720345488764,0.05821363,57814.0,57813.0,0.43689962]
["bitfinex","BTCUSD",1720345488967,0.05821363,57814.0,57813.0,0.56599962]
["bitfinex","BTCUSD",1720345489169,0.18794199,57814.0,57813.0,0.56555859]
["bitfinex","BTCUSD",1720345491600,0.05821363,57814.0,57813.0,0.73852959]
["bitfinex","BTCUSD",1720345491799,0.05821363,57814.0,57813.0,0.56555859]
["bitfinex","BTCUSD",1720345492164,0.05821363,57814.0,57813.0,0.73852959]
["bitfinex","BTCUSD",1720345493884,0.05821363,57814.0,57813.0,0.51410408]
["bitfinex","BTCUSD",1720345494909,0.18792725,57814.0,57813.0,0.51410408]
["bitfinex","BTCUSD",1720345495134,0.05821363,57814.0,57813.0,0.51410408]
["bitfinex","BTCUSD",1720345495525,0.05821363,57814.0,57813.0,0.4197538]
["bitfinex","BTCUSD",1720345495763,0.05821363,57814.0,57813.0,0.12879483]
["bitfinex","BTCUSD",1720345499340,0.18321363,57814.0,57813.0,0.12879483]
["bitfinex","BTCUSD",1720345499921,0.2806741,57817.0,57816.0,0.02020268]
["bitfinex","BTCUSD",1720345500127,0.4536341,57817.0,57816.0,0.11079483]
["bitfinex","BTCUSD",1720345500777,0.4536341,57817.0,57816.0,0.20514511]
["bitfinex","BTCUSD",1720345501143,0.518904,57814.0,57813.0,0.009]
["bitfinex","BTCUSD",1720345501472,0.643976,57806.0,57805.0,0.0030062]
["bitfinex","BTCUSD",1720345501681,0.173007,57801.0,57800.0,0.000913]
["bitfinex","BTCUSD",1720345501894,0.67473113,57801.0,57800.0,0.02111568]
["bitfinex","BTCUSD",1720345502085,0.519021,57801.0,57800.0,0.02111568]
["bitfinex","BTCUSD",1720345502223,0.67468926,57801.0,57800.0,0.02111568]
["bitfinex","BTCUSD",1720345503330,0.519021,57801.0,57800.0,0.02111568]
["bitfinex","BTCUSD",1720345503605,0.519021,57801.0,57800.0,0.000913]
["bitfinex","BTCUSD",1720345504201,0.346031,57799.0,57792.0,0.11079483]
["bitfinex","BTCUSD",1720345504446,0.0805,57797.0,57794.0,0.02020268]
["bitfinex","BTCUSD",1720345504600,0.173031,57793.0,57791.0,0.09059215]
["bitfinex","BTCUSD",1720345504801,0.34605,57795.0,57791.0,0.09059215]
["bitfinex","BTCUSD",1720345504802,0.173034,57792.0,57791.0,0.09059215]
["bitfinex","BTCUSD",1720345505214,0.173031,57793.0,57792.0,0.09059215]
["bitfinex","BTCUSD",1720345505416,0.173031,57793.0,57792.0,0.11079483]
["bitfinex","BTCUSD",1720345505620,0.173031,57793.0,57792.0,0.09059215]
["bitfinex","BTCUSD",1720345505863,0.173036,57792.0,57788.0,0.11079483]
["bitfinex","BTCUSD",1720345506068,0.346064,57793.0,57788.0,0.11079483]
["bitfinex","BTCUSD",1720345506224,0.17304,57790.0,57788.0,0.11079483]
["bitfinex","BTCUSD",1720345506986,0.173037,57791.0,57788.0,0.11079483]
["bitfinex","BTCUSD",1720345507272,0.173041,57790.0,57789.0,0.02020268]
["bitfinex","BTCUSD",1720345507685,0.173034,57792.0,57790.0,0.09059215]
["bitfinex","BTCUSD",1720345507870,0.173034,57792.0,57791.0,0.02020268]
["bitfinex","BTCUSD",1720345509422,0.173034,57792.0,57791.0,0.02120268]
["bitfinex","BTCUSD",1720345509626,0.173032,57793.0,57792.0,0.02020268]
["bitfinex","BTCUSD",1720345510942,0.173028,57794.0,57792.0,0.17630268]
["bitfinex","BTCUSD",1720345511166,0.173028,57794.0,57793.0,0.02020268]
["bitfinex","BTCUSD",1720345511970,0.519084,57794.0,57793.0,0.02020268]
["bitfinex","BTCUSD",1720345512165,0.521084,57794.0,57793.0,0.02020268]
["bitfinex","BTCUSD",1720345512772,0.523084,57794.0,57793.0,0.02020268]
["bitfinex","BTCUSD",1720345513400,0.173031,57793.0,57792.0,0.17630268]
["bitfinex","BTCUSD",1720345514090,0.173031,57793.0,57792.0,0.1561]
["bitfinex","BTCUSD",1720345514292,0.173037,57791.0,57790.0,0.02020268]
["bitfinex","BTCUSD",1720345514492,0.173037,57791.0,57789.0,0.000913]
["bitfinex","BTCUSD",1720345514827,0.173037,57791.0,57790.0,0.02020268]
["bitfinex","BTCUSD",1720345515381,0.173037,57791.0,57790.0,0.02320268]
["bitfinex","BTCUSD",1720345515786,0.173037,57791.0,57790.0,0.02720268]
["bitfinex","BTCUSD",1720345516230,0.519111,57791.0,57790.0,0.007]
["bitfinex","BTCUSD",1720345516432,0.519111,57791.0,57781.0,0.1599]
["bitfinex","BTCUSD",1720345516433,0.519165,57785.0,57784.0,0.02020268]
["bitfinex","BTCUSD",1720345516630,0.519165,57785.0,57781.0,0.1599]
["bitfinex","BTCUSD",1720345516631,0.173064,57782.0,57781.0,0.18010268]
["bitfinex","BTCUSD",1720345517461,0.519192,57782.0,57781.0,0.18010268]
["bitfinex","BTCUSD",1720345517659,0.173064,57782.0,57781.0,0.18010268]
["bitfinex","BTCUSD",1720345517874,0.17306,57784.0,57783.0,0.02020268]
["bitfinex","BTCUSD",1720345518063,0.519176,57784.0,57783.0,0.02020268]
["bitfinex","BTCUSD",1720345518574,0.176064,57782.0,57781.0,0.18010268]
["bitfinex","BTCUSD",1720345519072,0.17306,57784.0,57781.0,0.18010268]
["bitfinex","BTCUSD",1720345519285,0.17306,57784.0,57783.0,0.02020268]
["bitfinex","BTCUSD",1720345519458,0.519176,57784.0,57783.0,0.02020268]
["bitfinex","BTCUSD",1720345519664,0.173063,57783.0,57782.0,0.02020268]
["bitfinex","BTCUSD",1720345519868,0.173063,57783.0,57781.0,0.18010268]
["bitfinex","BTCUSD",1720345520065,0.2595918,57783.0,57781.0,0.18010268]
["bitfinex","BTCUSD",1720345520245,0.33693105,57784.0,57781.0,0.18010268]
["bitfinex","BTCUSD",1720345520446,0.50998905,57784.0,57783.0,0.02020268]
["bitfinex","BTCUSD",1720345520812,0.173061,57783.0,57781.0,0.18010268]
["bitfinex","BTCUSD",1720345521015,0.33293105,57784.0,57781.0,0.1599]
["bitfinex","BTCUSD",1720345521016,0.173064,57782.0,57781.0,0.1599]
["bitfinex","BTCUSD",1720345521291,0.173079,57777.0,57775.0,0.27069483]
["bitfinex","BTCUSD",1720345521490,0.173079,57777.0,57775.0,0.25049215]
["bitfinex","BTCUSD",1720345521695,0.346149,57779.0,57775.0,0.25049215]
["bitfinex","BTCUSD",1720345521696,0.173082,57776.0,57775.0,0.25049215]
["bitfinex","BTCUSD",1720345521839,0.173079,57777.0,57775.0,0.25049215]
["bitfinex","BTCUSD",1720345522236,0.346153,57778.0,57775.0,0.25049215]
["bitfinex","BTCUSD",1720345522461,0.173079,57777.0,57775.0,0.25049215]
["bitfinex","BTCUSD",1720345522873,0.519202,57781.0,57780.0,0.02020268]
["bitfinex","BTCUSD",1720345523680,0.173076,57779.0,57775.0,0.25649215]
["bitfinex","BTCUSD",1720345523878,0.173076,57778.0,57775.0,0.25649215]
["bitfinex","BTCUSD",1720345524157,0.173079,57777.0,57775.0,0.1599]
["bitfinex","BTCUSD",1720345525044,0.519225,57779.0,57775.0,0.25049215]
["bitfinex","BTCUSD",1720345525247,0.173076,57778.0,57777.0,0.02020268]
["bitfinex","BTCUSD",1720345525461,0.173076,57778.0,57775.0,0.25049215]
["bitfinex","BTCUSD",1720345525650,0.173076,57778.0,57777.0,0.02020268]
["bitfinex","BTCUSD",1720345525857,0.173076,57778.0,57775.0,0.25049215]
["bitfinex","BTCUSD",1720345526035,0.173076,57778.0,57777.0,0.02020268]
["bitfinex","BTCUSD",1720345526419,0.173071,57780.0,57779.0,0.02020268]
["bitfinex","BTCUSD",1720345526629,0.39690657,57784.0,57779.0,0.02020268]
["bitfinex","BTCUSD",1720345526858,0.173069,57781.0,57779.0,0.02020268]
["bitfinex","BTCUSD",1720345527253,0.173069,57781.0,57780.0,0.02020268]
["bitfinex","BTCUSD",1720345528252,0.180069,57781.0,57780.0,0.02020268]
["bitfinex","BTCUSD",1720345528430,0.180069,57781.0,57779.0,0.001]
["bitfinex","BTCUSD",1720345528637,0.178069,57781.0,57780.0,0.02020268]
["bitfinex","BTCUSD",1720345528859,0.178069,57781.0,57780.0,0.30980268]
["bitfinex","BTCUSD",1720345528860,0.012,57781.0,57780.0,0.30980268]
["bitfinex","BTCUSD",1720345530548,0.007,57781.0,57780.0,0.30980268]
["bitfinex","BTCUSD",1720345530718,0.007,57781.0,57780.0,0.31180268]
["bitfinex","BTCUSD",1720345531276,0.173062,57783.0,57780.0,0.2886]
["bitfinex","BTCUSD",1720345531490,0.31438359,57783.0,57781.0,0.0030062]
["bitfinex","BTCUSD",1720345531979,0.31438359,57783.0,57780.0,0.31180268]
["bitfinex","BTCUSD",1720345532185,0.31438359,57783.0,57780.0,0.31080268]
["bitfinex","BTCUSD",1720345532382,0.173077,57778.0,57776.0,0.02020268]
["bitfinex","BTCUSD",1720345532613,0.173077,57778.0,57775.0,0.21569215]
["bitfinex","BTCUSD",1720345532811,0.173077,57778.0,57776.0,0.0030062]
["bitfinex","BTCUSD",1720345533231,0.173073,57779.0,57775.0,0.21569215]
["bitfinex","BTCUSD",1720345533431,0.173073,57779.0,57778.0,0.02020268]
["bitfinex","BTCUSD",1720345534513,0.175073,57779.0,57775.0,0.21569215]
["bitfinex","BTCUSD",1720345534665,0.173076,57778.0,57775.0,0.21569215]
["bitfinex","BTCUSD",1720345534845,0.173076,57778.0,57775.0,0.1251]
["bitfinex","BTCUSD",1720345535061,0.173076,57778.0,57775.0,0.21569215]
["bitfinex","BTCUSD",1720345535393,0.2598119,57778.0,57776.0,0.1549]
["bitfinex","BTCUSD",1720345535598,0.2598119,57778.0,57777.0,0.02020268]
["bitfinex","BTCUSD",1720345535780,0.0867359,57778.0,57777.0,0.02020268]
["bitfinex","BTCUSD",1720345535980,0.0867359,57778.0,57776.0,0.1549]
["bitfinex","BTCUSD",1720345536182,0.177073,57779.0,57777.0,0.02020268]
["bitfinex","BTCUSD",1720345536382,0.004,57779.0,57778.0,0.02020268]
["bitfinex","BTCUSD",1720345536986,0.179073,57779.0,57778.0,0.02020268]
["bitfinex","BTCUSD",1720345537185,0.173076,57778.0,57776.0,0.1549]
["bitfinex","BTCUSD",1720345537594,0.05722185,57778.0,57774.0,0.000913]
["bitfinex","BTCUSD",1720345537811,0.40337385,57778.0,57774.0,0.000913]
["bitfinex","BTCUSD",1720345537986,0.173082,57776.0,57774.0,0.000913]
["bitfinex","BTCUSD",1720345538762,0.18017817,57778.0,57774.0,0.000913]
["bitfinex","BTCUSD",1720345538907,0.17317817,57778.0,57774.0,0.000913]
["bitfinex","BTCUSD",1720345539119,0.173085,57775.0,57774.0,0.000913]
["bitfinex","BTCUSD",1720345539311,0.51933217,57778.0,57774.0,0.000913]
["bitfinex","BTCUSD",1720345539514,0.173085,57775.0,57774.0,0.000913]
["bitfinex","BTCUSD",1720345539722,0.173082,57776.0,57774.0,0.000913]
["bitfinex","BTCUSD",1720345539920,0.173079,57777.0,57774.0,0.000913]
["bitfinex","BTCUSD",1720345540326,0.173082,57776.0,57774.0,0.002913]
["bitfinex","BTCUSD",1720345540524,0.346159,57777.0,57774.0,0.002]
["bitfinex","BTCUSD",1720345540745,0.173083,57776.0,57773.0,0.1549]
["bitfinex","BTCUSD",1720345540935,0.17308,57777.0,57773.0,0.1549]
["bitfinex","BTCUSD",1720345541170,0.17308,57777.0,57774.0,0.0030062]
["bitfinex","BTCUSD",1720345541782,0.17308,57777.0,57774.0,0.002]
["bitfinex","BTCUSD",1720345542340,0.17408,57777.0,57774.0,0.002]
["bitfinex","BTCUSD",1720345542544,0.173082,57776.0,57774.0,0.002]
["bitfinex","BTCUSD",1720345542714,0.346161,57777.0,57773.0,0.1569]
["bitfinex","BTCUSD",1720345542940,0.51933417,57778.0,57773.0,0.002]
["bitfinex","BTCUSD",1720345543073,0.173085,57776.0,57772.0,0.08886282]
["bitfinex","BTCUSD",1720345544755,0.173085,57776.0,57773.0,0.0030062]
["bitfinex","BTCUSD",1720345545260,0.173085,57776.0,57772.0,0.09086282]
["bitfinex","BTCUSD",1720345545477,0.173085,57776.0,57773.0,0.0030062]
["bitfinex","BTCUSD",1720345545929,0.173085,57776.0,57772.0,0.09086282]
["bitfinex","BTCUSD",1720345546611,0.173085,57776.0,57773.0,0.09735648]
["bitfinex","BTCUSD",1720345546838,0.173085,57776.0,57773.0,0.0030062]
["bitfinex","BTCUSD",1720345547088,0.04700852,57779.0,57774.0,0.2805]
["bitfinex","BTCUSD",1720345547308,0.04700852,57779.0,57778.0,0.08886282]
["bitfinex","BTCUSD",1720345547539,0.34623717,57784.0,57778.0,0.24376282]
["bitfinex","BTCUSD",1720345547786,0.296062,57783.0,57779.0,0.2805]
["bitfinex","BTCUSD",1720345548231,0.173066,57782.0,57779.0,0.2805]
["bitfinex","BTCUSD",1720345548461,0.173067,57781.0,57779.0,0.2805]
["bitfinex","BTCUSD",1720345548685,0.1,57780.0,57779.0,0.2805]
["bitfinex","BTCUSD",1720345550448,0.103,57781.0,57779.0,0.2805]
["bitfinex","BTCUSD",1720345550679,0.103,57781.0,57779.0,0.23553043]
["bitfinex","BTCUSD",1720345550680,0.276068,57781.0,57779.0,0.23553043]
["bitfinex","BTCUSD",1720345551147,0.273068,57781.0,57779.0,0.21914282]
["bitfinex","BTCUSD",1720345551394,0.001,57780.0,57779.0,0.21914282]
["bitfinex","BTCUSD",1720345551593,0.004,57780.0,57779.0,0.1549]
["bitfinex","BTCUSD",1720345551795,0.001,57780.0,57779.0,0.1549]
["bitfinex","BTCUSD",1720345551995,0.273068,57781.0,57779.0,0.1549]
["bitfinex","BTCUSD",1720345552151,0.283068,57781.0,57779.0,0.1549]
["bitfinex","BTCUSD",1720345552353,0.278068,57781.0,57779.0,0.1549]
["bitfinex","BTCUSD",1720345552763,0.005,57780.0,57779.0,0.1549]
["bitfinex","BTCUSD",1720345553561,0.005,57780.0,57779.0,0.14460615]
["bitfinex","BTCUSD",1720345553746,0.005,57780.0,57779.0,0.08088616]
["bitfinex","BTCUSD",1720345553747,0.009,57780.0,57779.0,0.08088616]
["bitfinex","BTCUSD",1720345554933,0.173087,57775.0,57770.0,0.09359835]
["bitfinex","BTCUSD",1720345555271,0.173087,57775.0,57770.0,0.09059215]
["bitfinex","BTCUSD",1720345555893,0.253587,57775.0,57770.0,0.09059215]
["bitfinex","BTCUSD",1720345556295,0.173088,57774.0,57771.0,0.02220268]
["bitfinex","BTCUSD",1720345556994,0.253585,57775.0,57771.0,0.02220268]
["bitfinex","BTCUSD",1720345557190,0.253585,57775.0,57771.0,0.002]
["bitfinex","BTCUSD",1720345557393,0.253585,57775.0,57771.0,0.02220268]
["bitfinex","BTCUSD",1720345557593,0.253585,57775.0,57771.0,0.02620268]
["bitfinex","BTCUSD",1720345557849,0.253585,57775.0,57772.0,0.2836]
["bitfinex","BTCUSD",1720345558354,0.32867513,57775.0,57772.0,0.2836]
["bitfinex","BTCUSD",1720345558715,0.37584868,57775.0,57772.0,0.2836]
["bitfinex","BTCUSD",1720345559234,0.15559013,57774.0,57772.0,0.2856]
["bitfinex","BTCUSD",1720345559589,0.0805,57773.0,57771.0,0.003]
["bitfinex","BTCUSD",1720345559804,0.173098,57771.0,57769.0,0.1582]
["bitfinex","BTCUSD",1720345559974,0.2536,57770.0,57769.0,0.1582]
["bitfinex","BTCUSD",1720345560174,0.0805,57770.0,57769.0,0.1582]
["bitfinex","BTCUSD",1720345560678,0.32913681,57770.0,57765.0,0.1254]
["bitfinex","BTCUSD",1720345560854,0.1557674,57769.0,57765.0,0.1254]
["bitfinex","BTCUSD",1720345561061,0.0805,57767.0,57764.0,0.09059215]
["bitfinex","BTCUSD",1720345561261,0.1557674,57765.0,57764.0,0.09059215]
["bitfinex","BTCUSD",1720345561639,0.1557674,57766.0,57764.0,0.09059215]
["bitfinex","BTCUSD",1720345561846,0.1557674,57766.0,57765.0,0.005]
["bitfinex","BTCUSD",1720345562068,0.1557674,57766.0,57764.0,0.09059215]
["bitfinex","BTCUSD",1720345562283,0.1557674,57765.0,57764.0,0.09059215]
["bitfinex","BTCUSD",1720345562513,0.23432604,57765.0,57764.0,0.09059215]
["bitfinex","BTCUSD",1720345562789,0.23132604,57765.0,57764.0,0.09059215]
["bitfinex","BTCUSD",1720345562966,0.23137624,57765.0,57764.0,0.09059215]
["bitfinex","BTCUSD",1720345563548,0.07555864,57765.0,57764.0,0.09059215]
["bitfinex","BTCUSD",1720345563747,0.23137624,57765.0,57764.0,0.24879215]
["bitfinex","BTCUSD",1720345564046,0.23137624,57765.0,57764.0,0.26899483]
["bitfinex","BTCUSD",1720345564227,0.1558176,57765.0,57764.0,0.26899483]
["bitfinex","BTCUSD",1720345564429,0.002,57765.0,57764.0,0.26899483]
["bitfinex","BTCUSD",1720345564876,0.005,57765.0,57764.0,0.26899483]
["bitfinex","BTCUSD",1720345566632,0.005,57765.0,57764.0,0.39569483]
["bitfinex","BTCUSD",1720345566978,0.005,57765.0,57764.0,0.20514511]
["bitfinex","BTCUSD",1720345567098,0.005,57765.0,57764.0,0.48694511]
["bitfinex","BTCUSD",1720345568138,0.05261417,57765.0,57764.0,0.48694511]
["bitfinex","BTCUSD",1720345568338,0.005,57765.0,57764.0,0.48694511]
["bitfinex","BTCUSD",1720345568567,0.005,57765.0,57764.0,1.15280652]
["bitfinex","BTCUSD",1720345568913,0.005,57765.0,57764.0,0.80657052]
["bitfinex","BTCUSD",1720345569151,0.005,57765.0,57764.0,0.74056311]
["bitfinex","BTCUSD",1720345569496,0.005,57765.0,57764.0,0.66006311]
["bitfinex","BTCUSD",1720345569698,0.005,57765.0,57764.0,0.48694511]
["bitfinex","BTCUSD",1720345569816,0.003,57765.0,57764.0,0.48694511]
["bitfinex","BTCUSD",1720345570280,0.001,57765.0,57764.0,0.49194511]
["bitfinex","BTCUSD",1720345570653,0.001,57765.0,57764.0,0.49494511]
["bitfinex","BTCUSD",1720345571234,0.001,57765.0,57764.0,0.58506502]
["bitfinex","BTCUSD",1720345571837,0.001,57765.0,57764.0,0.49494511]
["bitfinex","BTCUSD",1720345572248,0.001,57765.0,57764.0,0.84118111]
["bitfinex","BTCUSD",1720345572451,0.001,57765.0,57764.0,0.92168111]
["bitfinex","BTCUSD",1720345572650,0.001,57765.0,57764.0,1.09479911]
["bitfinex","BTCUSD",1720345572861,0.001,57765.0,57764.0,0.49494511]
["bitfinex","BTCUSD",1720345573857,0.04985467,57765.0,57764.0,0.49494511]
["bitfinex","BTCUSD",1720345574054,0.001,57765.0,57764.0,0.49494511]
["bitfinex","BTCUSD",1720345574276,0.001,57765.0,57764.0,0.85599522]
["bitfinex","BTCUSD",1720345575353,0.001,57765.0,57764.0,0.85690822]
["bitfinex","BTCUSD",1720345575889,0.001,57765.0,57764.0,1.20314422]
["bitfinex","BTCUSD",1720345576531,0.001,57765.0,57764.0,1.09571211]
["bitfinex","BTCUSD",1720345576895,0.001,57765.0,57764.0,1.01521211]
["bitfinex","BTCUSD",1720345577517,0.001,57765.0,57764.0,0.49585811]
["bitfinex","BTCUSD",1720345579385,0.001,57765.0,57764.0,0.40526596]
["bitfinex","BTCUSD",1720345579622,0.001,57765.0,57764.0,0.49585811]
["bitfinex","BTCUSD",1720345579826,0.001,57765.0,57764.0,0.40526596]
["bitfinex","BTCUSD",1720345580605,0.15583501,57768.0,57764.0,0.40026596]
["bitfinex","BTCUSD",1720345580822,0.18893403,57768.0,57767.0,0.02020268]
["bitfinex","BTCUSD",1720345581021,0.15583501,57768.0,57767.0,0.02020268]
["bitfinex","BTCUSD",1720345581603,0.32894301,57768.0,57765.0,0.02020268]
["bitfinex","BTCUSD",1720345581806,0.32894301,57768.0,57764.0,0.001913]
["bitfinex","BTCUSD",1720345581807,0.2942,57766.0,57764.0,0.001913]
["bitfinex","BTCUSD",1720345582026,0.467313,57766.0,57764.0,0.001913]
["bitfinex","BTCUSD",1720345582227,0.2942,57766.0,57764.0,0.001913]
["bitfinex","BTCUSD",1720345582660,0.173109,57767.0,57764.0,0.001913]
["bitfinex","BTCUSD",1720345582661,0.173115,57765.0,57764.0,0.001913]
["bitfinex","BTCUSD",1720345582882,0.173115,57765.0,57764.0,0.000913]
["bitfinex","BTCUSD",1720345583418,0.173115,57765.0,57764.0,0.001913]
["bitfinex","BTCUSD",1720345583853,0.173115,57765.0,57764.0,0.000913]
["bitfinex","BTCUSD",1720345584081,0.180115,57765.0,57764.0,0.001913]
["bitfinex","BTCUSD",1720345585486,0.534345,57765.0,57761.0,0.02020268]
["bitfinex","BTCUSD",1720345585722,0.0805,57762.0,57756.0,0.18494243]
["bitfinex","BTCUSD",1720345585951,0.15585066,57759.0,57757.0,0.02020268]
["bitfinex","BTCUSD",1720345586202,0.0805,57762.0,57757.0,0.02020268]
["bitfinex","BTCUSD",1720345586435,0.15584903,57758.0,57757.0,0.02020268]
["bitfinex","BTCUSD",1720345587535,0.15584903,57759.0,57757.0,0.02020268]
["bitfinex","BTCUSD",1720345588317,0.15584903,57759.0,57757.0,0.02220268]
["bitfinex","BTCUSD",1720345588525,0.15584903,57759.0,57757.0,0.02020268]
["bitfinex","BTCUSD",1720345588739,0.08432999,57758.0,57757.0,0.02320268]
["bitfinex","BTCUSD",1720345589124,0.68344689,57762.0,57758.0,0.2912]
["bitfinex","BTCUSD",1720345589125,0.15575146,57760.0,57758.0,0.2912]
["bitfinex","BTCUSD",1720345589954,0.15575146,57761.0,57758.0,0.2912]
["bitfinex","BTCUSD",1720345590553,0.002,57760.0,57759.0,0.27380525]
["bitfinex","BTCUSD",1720345590738,0.002,57760.0,57759.0,0.56500525]
["bitfinex","BTCUSD",1720345591320,0.002,57760.0,57759.0,1.32990582]
["bitfinex","BTCUSD",1720345591599,0.002,57760.0,57759.0,1.67617182]
["bitfinex","BTCUSD",1720345591726,0.004,57761.0,57760.0,0.43827511]
["bitfinex","BTCUSD",1720345591975,0.004,57761.0,57760.0,1.77126131]
["bitfinex","BTCUSD",1720345592181,0.003,57761.0,57760.0,1.94903119]
["bitfinex","BTCUSD",1720345592404,0.003,57761.0,57760.0,1.94602499]
["bitfinex","BTCUSD",1720345592617,0.00083,57769.0,57768.0,0.18494243]
["bitfinex","BTCUSD",1720345592820,0.00083,57769.0,57768.0,0.47614243]
["bitfinex","BTCUSD",1720345594276,0.00183,57769.0,57768.0,0.47614243]
["bitfinex","BTCUSD",1720345594900,0.00183,57769.0,57768.0,0.47914863]
["bitfinex","BTCUSD",1720345595532,0.14599095,57772.0,57770.0,0.09435028]
["bitfinex","BTCUSD",1720345595729,0.14599095,57772.0,57771.0,0.0030062]
["bitfinex","BTCUSD",1720345596849,0.14999095,57772.0,57771.0,0.0030062]
["bitfinex","BTCUSD",1720345597057,0.15599095,57772.0,57771.0,0.0030062]
["bitfinex","BTCUSD",1720345597355,0.3533726,57772.0,57769.0,0.0030062]
["bitfinex","BTCUSD",1720345597654,0.45939049,57771.0,57769.0,0.0030062]
["bitfinex","BTCUSD",1720345597878,0.45939049,57771.0,57768.0,0.09059215]
["bitfinex","BTCUSD",1720345598645,0.3037,57771.0,57768.0,0.09059215]
["bitfinex","BTCUSD",1720345598844,0.45942991,57771.0,57768.0,0.09059215]
["bitfinex","BTCUSD",1720345599292,0.15199095,57772.0,57770.0,0.38559215]
["bitfinex","BTCUSD",1720345599293,0.30772086,57772.0,57770.0,0.38559215]
["bitfinex","BTCUSD",1720345599501,0.15599095,57772.0,57770.0,0.38559215]
["bitfinex","BTCUSD",1720345599731,0.15599095,57772.0,57771.0,0.0030062]
["bitfinex","BTCUSD",1720345599906,0.14599095,57772.0,57771.0,0.0030062]
["bitfinex","BTCUSD",1720345600584,0.14599095,57772.0,57771.0,0.18246117]
["bitfinex","BTCUSD",1720345600984,0.15199095,57772.0,57771.0,0.18246117]
["bitfinex","BTCUSD",1720345601345,0.14599095,57772.0,57771.0,0.18246117]
["bitfinex","BTCUSD",1720345601517,0.15199095,57772.0,57771.0,0.18246117]
["bitfinex","BTCUSD",1720345602619,0.05049192,57772.0,57771.0,0.52019683]
["bitfinex","BTCUSD",1720345602991,0.05049192,57772.0,57771.0,0.44990845]
["bitfinex","BTCUSD",1720345603573,0.05449192,57772.0,57771.0,0.44990845]
["bitfinex","BTCUSD",1720345608418,0.05449192,57772.0,57771.0,1.09110245]
["bitfinex","BTCUSD",1720345608623,0.05449192,57772.0,57771.0,1.08809625]
["bitfinex","BTCUSD",1720345609143,0.05532192,57772.0,57771.0,1.08809625]
["bitfinex","BTCUSD",1720345611055,0.05532192,57772.0,57771.0,0.74190225]
["bitfinex","BTCUSD",1720345613373,0.05532192,57772.0,57771.0,0.38559215]
["bitfinex","BTCUSD",1720345613672,0.05532192,57772.0,57771.0,0.09059215]
["bitfinex","BTCUSD",1720345613968,0.22712192,57772.0,57770.0,0.02020268]
["bitfinex","BTCUSD",1720345614263,0.22712192,57772.0,57768.0,0.09150515]
["bitfinex","BTCUSD",1720345614264,0.22712192,57772.0,57769.0,0.02020268]
["bitfinex","BTCUSD",1720345614571,0.1718,57771.0,57769.0,0.02020268]
["bitfinex","BTCUSD",1720345614910,0.1407,57770.0,57768.0,0.000913]
["bitfinex","BTCUSD",1720345616747,0.22922365,57771.0,57768.0,0.000913]
["bitfinex","BTCUSD",1720345617222,0.001,57770.0,57768.0,0.000913]
["bitfinex","BTCUSD",1720345617664,0.22922365,57771.0,57768.0,0.000913]
["bitfinex","BTCUSD",1720345617920,0.22522365,57771.0,57768.0,0.000913]
["bitfinex","BTCUSD",1720345618101,0.003,57770.0,57768.0,0.000913]
["bitfinex","BTCUSD",1720345618797,0.22522365,57771.0,57768.0,0.000913]
["bitfinex","BTCUSD",1720345619011,0.22822365,57771.0,57768.0,0.000913]
["bitfinex","BTCUSD",1720345619444,0.22522365,57771.0,57768.0,0.000913]
["bitfinex","BTCUSD",1720345619584,0.173103,57769.0,57768.0,0.000913]
["bitfinex","BTCUSD",1720345619792,0.519309,57769.0,57768.0,0.000913]
["bitfinex","BTCUSD",1720345619998,0.626409,57769.0,57768.0,0.000913]
["bitfinex","BTCUSD",1720345620404,0.280203,57769.0,57768.0,0.000913]
["bitfinex","BTCUSD",1720345620879,0.281203,57769.0,57768.0,0.000913]
["bitfinex","BTCUSD",1720345621599,0.627409,57769.0,57768.0,0.000913]
["bitfinex","BTCUSD",1720345621799,0.173113,57766.0,57761.0,0.02020268]
["bitfinex","BTCUSD",1720345622063,0.173113,57766.0,57762.0,0.09059215]
["bitfinex","BTCUSD",1720345622235,0.173113,57766.0,57761.0,0.02020268]
["bitfinex","BTCUSD",1720345622646,0.173118,57764.0,57759.0,0.09059215]
["bitfinex","BTCUSD",1720345622973,0.173119,57764.0,57760.0,0.02020268]
["bitfinex","BTCUSD",1720345623573,0.173119,57764.0,57761.0,0.003]
["bitfinex","BTCUSD",1720345624163,0.001,57764.0,57761.0,0.003]
["bitfinex","BTCUSD",1720345624771,0.173115,57765.0,57760.0,0.11455296]
["bitfinex","BTCUSD",1720345625000,0.009,57764.0,57760.0,0.11455296]
["bitfinex","BTCUSD",1720345625241,0.001,57764.0,57760.0,0.11455296]
["bitfinex","BTCUSD",1720345626627,0.173115,57765.0,57760.0,0.11455296]
["bitfinex","BTCUSD",1720345626848,0.007,57764.0,57760.0,0.11455296]
["bitfinex","BTCUSD",1720345627073,0.013,57764.0,57761.0,0.001]
["bitfinex","BTCUSD",1720345627323,0.02,57764.0,57761.0,0.001]
["bitfinex","BTCUSD",1720345627586,0.007,57764.0,57760.0,0.11455296]
["bitfinex","BTCUSD",1720345627812,0.013,57764.0,57760.0,0.11555296]
["bitfinex","BTCUSD",1720345628235,0.006,57764.0,57760.0,0.11555296]
["bitfinex","BTCUSD",1720345628597,0.013,57764.0,57762.0,0.25879215]
["bitfinex","BTCUSD",1720345628776,0.013,57764.0,57763.0,0.22865028]
["bitfinex","BTCUSD",1720345629365,0.007,57764.0,57763.0,0.22865028]
["bitfinex","BTCUSD",1720345629566,0.013,57764.0,57763.0,0.22865028]
["bitfinex","BTCUSD",1720345629846,0.013,57764.0,57763.0,0.48744243]
["bitfinex","BTCUSD",1720345630020,0.006,57764.0,57763.0,0.48744243]
["bitfinex","BTCUSD",1720345630226,0.04462765,57765.0,57764.0,0.09059215]
["bitfinex","BTCUSD",1720345630419,0.1,57769.0,57767.0,0.08459215]
["bitfinex","BTCUSD",1720345631010,0.14616436,57769.0,57767.0,0.08459215]
["bitfinex","BTCUSD",1720345631209,0.17767708,57769.0,57768.0,0.3025]
["bitfinex","BTCUSD",1720345631413,0.17767708,57769.0,57768.0,0.2945]
["bitfinex","BTCUSD",1720345632340,0.04616436,57769.0,57768.0,0.73541125]
["bitfinex","BTCUSD",1720345632576,0.04616436,57769.0,57768.0,1.16523464]
["bitfinex","BTCUSD",1720345632696,0.00083,57772.0,57771.0,0.17894243]
["bitfinex","BTCUSD",1720345633137,0.346137,57781.0,57774.0,0.08135028]
["bitfinex","BTCUSD",1720345633338,0.173072,57780.0,57775.0,0.0030062]
["bitfinex","BTCUSD",1720345633869,0.173072,57780.0,57774.0,0.07835648]
["bitfinex","BTCUSD",1720345634059,0.1,57779.0,57774.0,0.07835648]
["bitfinex","BTCUSD",1720345634465,0.1,57779.0,57775.0,0.1343]
["bitfinex","BTCUSD",1720345634664,0.1,57779.0,57775.0,0.1353]
["bitfinex","BTCUSD",1720345635235,0.1,57779.0,57775.0,0.1343]
["bitfinex","BTCUSD",1720345635656,0.17650504,57781.0,57777.0,0.08459215]
["bitfinex","BTCUSD",1720345635859,0.95627612,57783.0,57777.0,0.08459215]
["bitfinex","BTCUSD",1720345635860,0.1,57782.0,57777.0,0.26169215]
["bitfinex","BTCUSD",1720345636258,0.004,57780.0,57777.0,0.26169215]
["bitfinex","BTCUSD",1720345636670,0.008,57779.0,57777.0,0.26169215]
["bitfinex","BTCUSD",1720345636838,0.008,57779.0,57778.0,0.30014863]
["bitfinex","BTCUSD",1720345637040,0.004,57781.0,57780.0,0.16294863]
["bitfinex","BTCUSD",1720345637273,0.004,57781.0,57780.0,0.47724863]
["bitfinex","BTCUSD",1720345637582,0.004,57781.0,57780.0,0.46624863]
["bitfinex","BTCUSD",1720345637804,0.25564398,57783.0,57780.0,0.46624863]
["bitfinex","BTCUSD",1720345638016,0.25564398,57783.0,57782.0,0.15194863]
["bitfinex","BTCUSD",1720345638136,0.25564398,57783.0,57782.0,0.08459215]
["bitfinex","BTCUSD",1720345638336,0.25564398,57783.0,57782.0,0.19061199]
["bitfinex","BTCUSD",1720345638534,0.25564398,57783.0,57782.0,0.22179215]
["bitfinex","BTCUSD",1720345638790,0.25564398,57783.0,57782.0,0.28914863]
["bitfinex","BTCUSD",1720345639186,0.09314398,57783.0,57782.0,0.28914863]
["bitfinex","BTCUSD",1720345640382,0.09314398,57783.0,57782.0,0.22179215]
["bitfinex","BTCUSD",1720345640585,0.09314398,57783.0,57782.0,0.29014863]
["bitfinex","BTCUSD",1720345641383,0.09314398,57783.0,57782.0,0.22379215]
["bitfinex","BTCUSD",1720345642223,0.09314398,57783.0,57782.0,0.22279215]
["bitfinex","BTCUSD",1720345642447,0.09314398,57783.0,57782.0,0.29014863]
["bitfinex","BTCUSD",1720345642718,0.09314398,57783.0,57782.0,0.22279215]
["bitfinex","BTCUSD",1720345642946,0.09314398,57783.0,57782.0,0.29014863]
["bitfinex","BTCUSD",1720345643138,0.09314398,57783.0,57782.0,0.22179215]
["bitfinex","BTCUSD",1720345643587,0.09314398,57783.0,57782.0,0.22279215]
["bitfinex","BTCUSD",1720345643829,0.09314398,57783.0,57782.0,0.22379215]
["bitfinex","BTCUSD",1720345644040,0.09397398,57783.0,57782.0,0.22379215]
["bitfinex","BTCUSD",1720345644450,0.09397398,57783.0,57782.0,0.29014863]
["bitfinex","BTCUSD",1720345644649,0.09397398,57783.0,57782.0,0.28914863]
["bitfinex","BTCUSD",1720345644884,0.09397398,57783.0,57782.0,0.29014863]
["bitfinex","BTCUSD",1720345645367,0.09397398,57783.0,57782.0,0.28914863]
["bitfinex","BTCUSD",1720345645593,0.09397398,57783.0,57782.0,0.29014863]
["bitfinex","BTCUSD",1720345646043,0.09397398,57783.0,57782.0,0.29114863]
["bitfinex","BTCUSD",1720345646266,0.09397398,57783.0,57782.0,0.29014863]
["bitfinex","BTCUSD",1720345646714,0.09397398,57783.0,57782.0,0.29114863]
["bitfinex","BTCUSD",1720345649345,0.09397398,57783.0,57782.0,0.29014863]
["bitfinex","BTCUSD",1720345649789,0.09397398,57783.0,57782.0,0.28914863]
["bitfinex","BTCUSD",1720345650120,0.09397398,57783.0,57782.0,0.29114863]
["bitfinex","BTCUSD",1720345650875,0.09397398,57783.0,57782.0,0.29414863]
["bitfinex","BTCUSD",1720345653212,0.06341455,57783.0,57782.0,0.29414863]
["bitfinex","BTCUSD",1720345653385,0.06341455,57783.0,57782.0,0.47124863]
["bitfinex","BTCUSD",1720345654367,0.06341455,57783.0,57782.0,0.46624863]
["bitfinex","BTCUSD",1720345654600,0.06341455,57783.0,57782.0,0.47024863]
["bitfinex","BTCUSD",1720345654913,0.06341455,57783.0,57782.0,0.47324863]
["bitfinex","BTCUSD",1720345655541,0.04611455,57783.0,57782.0,0.90623174]
["bitfinex","BTCUSD",1720345655743,0.04611455,57783.0,57782.0,1.07929574]
["bitfinex","BTCUSD",1720345655946,0.04611455,57783.0,57782.0,1.42542374]
["bitfinex","BTCUSD",1720345656271,0.04611455,57783.0,57782.0,1.48542374]
["bitfinex","BTCUSD",1720345656639,0.00083,57783.0,57782.0,1.82855174]
["bitfinex","BTCUSD",1720345656868,0.00083,57783.0,57782.0,1.82455174]
["bitfinex","BTCUSD",1720345657104,0.00083,57783.0,57782.0,2.0101953]
["bitfinex","BTCUSD",1720345657345,0.15925672,57802.0,57801.0,0.40389215]
["bitfinex","BTCUSD",1720345657810,0.17317817,57808.0,57802.0,0.08459215]
["bitfinex","BTCUSD",1720345658030,0.172989,57807.0,57802.0,0.08459215]
["bitfinex","BTCUSD",1720345658252,0.172993,57806.0,57802.0,0.08459215]
["bitfinex","BTCUSD",1720345658486,0.00254834,57805.0,57802.0,0.08459215]
["bitfinex","BTCUSD",1720345658711,0.172993,57806.0,57802.0,0.08459215]
["bitfinex","BTCUSD",1720345658971,0.10252607,57805.0,57802.0,0.08459215]
["bitfinex","BTCUSD",1720345659394,0.00252607,57805.0,57802.0,0.08459215]
["bitfinex","BTCUSD",1720345659620,0.1,57807.0,57801.0,0.001]
["bitfinex","BTCUSD",1720345659621,0.1666,57802.0,57801.0,0.001]
["bitfinex","BTCUSD",1720345659828,0.4426102,57802.0,57801.0,0.001]
["bitfinex","BTCUSD",1720345660034,0.4426102,57802.0,57797.0,0.08459215]
["bitfinex","BTCUSD",1720345660249,0.1,57801.0,57797.0,0.08459215]
["bitfinex","BTCUSD",1720345660490,0.0030062,57800.0,57797.0,0.08459215]
["bitfinex","BTCUSD",1720345661224,0.10255692,57800.0,57793.0,0.08755916]
["bitfinex","BTCUSD",1720345661459,0.0030062,57800.0,57795.0,0.10479483]
["bitfinex","BTCUSD",1720345663613,0.0030062,57800.0,57795.0,0.17215131]
["bitfinex","BTCUSD",1720345663816,0.0030062,57800.0,57797.0,0.08459215]
["bitfinex","BTCUSD",1720345664016,0.1030062,57805.0,57799.0,0.25989215]
["bitfinex","BTCUSD",1720345664197,0.1,57804.0,57800.0,0.04712486]
["bitfinex","BTCUSD",1720345664397,0.0030062,57805.0,57800.0,0.13171701]
["bitfinex","BTCUSD",1720345664701,0.172993,57806.0,57800.0,0.13171701]
["bitfinex","BTCUSD",1720345664836,0.1022415,57805.0,57800.0,0.13171701]
["bitfinex","BTCUSD",1720345665036,0.1022415,57805.0,57800.0,0.08459215]
["bitfinex","BTCUSD",1720345665608,0.2752365,57805.0,57800.0,0.08459215]
["bitfinex","BTCUSD",1720345666141,0.2752365,57805.0,57798.0,0.144]
["bitfinex","BTCUSD",1720345666142,0.2931,57803.0,57796.0,0.08459215]
["bitfinex","BTCUSD",1720345666371,0.173007,57801.0,57796.0,0.08459215]
["bitfinex","BTCUSD",1720345666699,0.0030062,57800.0,57796.0,0.08459215]
["bitfinex","BTCUSD",1720345666902,0.1030062,57801.0,57796.0,0.08459215]
["bitfinex","BTCUSD",1720345667258,0.1030062,57801.0,57800.0,0.001]
["bitfinex","BTCUSD",1720345667658,0.1,57801.0,57796.0,0.08559215]
["bitfinex","BTCUSD",1720345667887,0.0030062,57800.0,57796.0,0.08459215]
["bitfinex","BTCUSD",1720345668246,0.0030062,57801.0,57796.0,0.08459215]
["bitfinex","BTCUSD",1720345668989,0.0030062,57801.0,57797.0,0.1753]
["bitfinex","BTCUSD",1720345669195,0.0030062,57801.0,57798.0,0.21135648]
["bitfinex","BTCUSD",1720345669767,0.0030062,57801.0,57799.0,0.08459215]
["bitfinex","BTCUSD",1720345669937,0.1,57804.0,57799.0,0.08459215]
["bitfinex","BTCUSD",1720345670141,0.1,57805.0,57799.0,0.08459215]
["bitfinex","BTCUSD",1720345670390,0.0030062,57804.0,57799.0,0.08459215]
["bitfinex","BTCUSD",1720345671056,0.0030062,57804.0,57800.0,0.08459215]
["bitfinex","BTCUSD",1720345671262,0.3563952,57807.0,57800.0,0.08459215]
["bitfinex","BTCUSD",1720345671483,0.2931,57806.0,57800.0,0.08459215]
["bitfinex","BTCUSD",1720345671675,0.419999,57804.0,57799.0,0.001]
["bitfinex","BTCUSD",1720345671878,0.1030062,57803.0,57800.0,0.08459215]
["bitfinex","BTCUSD",1720345672652,0.1030062,57803.0,57799.0,0.144]
["bitfinex","BTCUSD",1720345672847,0.173009,57801.0,57796.0,0.15194863]
["bitfinex","BTCUSD",1720345673071,0.0030062,57800.0,57796.0,0.15194863]
["bitfinex","BTCUSD",1720345673288,0.0030062,57800.0,57799.0,0.001]
["bitfinex","BTCUSD",1720345673689,0.1760162,57800.0,57795.0,0.02020268]
["bitfinex","BTCUSD",1720345674030,0.1760162,57800.0,57799.0,0.001]
["bitfinex","BTCUSD",1720345674263,0.17301,57800.0,57795.0,0.02020268]
["bitfinex","BTCUSD",1720345674462,0.0030062,57799.0,57795.0,0.02020268]
["bitfinex","BTCUSD",1720345674613,0.0030062,57799.0,57796.0,0.08459215]
["bitfinex","BTCUSD",1720345675018,0.0030062,57800.0,57796.0,0.08459215]
["bitfinex","BTCUSD",1720345675224,0.1760162,57800.0,57796.0,0.08459215]
["bitfinex","BTCUSD",1720345676119,0.3490292,57800.0,57795.0,0.02020268]
["bitfinex","BTCUSD",1720345676452,0.173013,57799.0,57795.0,0.02020268]
["bitfinex","BTCUSD",1720345676599,0.1760222,57798.0,57795.0,0.10479483]
["bitfinex","BTCUSD",1720345677993,0.1770222,57798.0,57795.0,0.02020268]
["bitfinex","BTCUSD",1720345678998,0.1770222,57798.0,57795.0,0.10479483]
["bitfinex","BTCUSD",1720345679193,0.0040062,57798.0,57795.0,0.10479483]
["bitfinex","BTCUSD",1720345679401,0.0040062,57798.0,57795.0,0.17215131]
["bitfinex","BTCUSD",1720345679601,0.0040062,57798.0,57797.0,0.317]
["bitfinex","BTCUSD",1720345679818,0.001,57798.0,57797.0,0.40159215]
["bitfinex","BTCUSD",1720345680221,0.001,57798.0,57797.0,0.46894863]
["bitfinex","BTCUSD",1720345680817,0.1,57801.0,57797.0,0.46894863]
["bitfinex","BTCUSD",1720345681021,0.0030062,57800.0,57799.0,0.06735648]
["bitfinex","BTCUSD",1720345681492,0.0030062,57801.0,57799.0,0.06735648]
["bitfinex","BTCUSD",1720345681628,0.04632286,57801.0,57799.0,0.06735648]
["bitfinex","BTCUSD",1720345681837,0.0030062,57801.0,57799.0,0.06735648]
["bitfinex","BTCUSD",1720345683010,0.1,57803.0,57799.0,0.06735648]
["bitfinex","BTCUSD",1720345683136,0.1,57803.0,57800.0,0.1401]
["bitfinex","BTCUSD",1720345683336,0.1,57803.0,57800.0,0.22469215]
["bitfinex","BTCUSD",1720345683539,0.04392083,57804.0,57801.0,0.1769]
["bitfinex","BTCUSD",1720345683927,0.04392083,57804.0,57802.0,0.06735648]
["bitfinex","BTCUSD",1720345684126,0.04392083,57804.0,57802.0,0.08459215]
["bitfinex","BTCUSD",1720345684331,0.04392083,57804.0,57803.0,0.06735648]
["bitfinex","BTCUSD",1720345684581,0.04392083,57804.0,57803.0,1.49801638]
["bitfinex","BTCUSD",1720345684922,0.04392083,57804.0,57803.0,1.08855431]
["bitfinex","BTCUSD",1720345685104,0.04492083,57804.0,57803.0,1.08855431]
["bitfinex","BTCUSD",1720345685317,0.04492083,57804.0,57803.0,1.49455631]
["bitfinex","BTCUSD",1720345685575,0.04392083,57804.0,57803.0,1.08855431]
["bitfinex","BTCUSD",1720345686851,0.04392083,57804.0,57803.0,1.09455431]
["bitfinex","BTCUSD",1720345687656,0.04392083,57804.0,57803.0,1.44055631]
["bitfinex","BTCUSD",1720345688378,0.05418055,57812.0,57811.0,0.40089215]
["bitfinex","BTCUSD",1720345688909,0.00083,57814.0,57813.0,0.48112231]
["bitfinex","BTCUSD",1720345689040,0.00083,57814.0,57813.0,1.41330631]
["bitfinex","BTCUSD",1720345689272,0.00083,57814.0,57813.0,1.56267694]
["bitfinex","BTCUSD",1720345689810,0.00083,57814.0,57813.0,1.50267694]
["bitfinex","BTCUSD",1720345689966,0.00083,57814.0,57813.0,1.15673494]
["bitfinex","BTCUSD",1720345690363,0.00083,57814.0,57813.0,1.15573494]
["bitfinex","BTCUSD",1720345690964,0.00083,57814.0,57813.0,1.16773494]
["bitfinex","BTCUSD",1720345691534,0.04304843,57814.0,57813.0,1.16773494]
["bitfinex","BTCUSD",1720345691735,0.00083,57814.0,57813.0,1.16773494]
["bitfinex","BTCUSD",1720345691869,0.00083,57814.0,57813.0,1.17973494]
["bitfinex","BTCUSD",1720345692256,0.00083,57814.0,57813.0,0.83379294]
["bitfinex","BTCUSD",1720345692456,0.00083,57814.0,57813.0,0.51145131]
["bitfinex","BTCUSD",1720345694459,0.172942,57823.0,57819.0,0.3163]
["bitfinex","BTCUSD",1720345694664,0.41945637,57824.0,57823.0,0.08359215]
["bitfinex","BTCUSD",1720345694665,0.07357537,57824.0,57823.0,0.08359215]
["bitfinex","BTCUSD",1720345695017,0.1,57826.0,57823.0,0.08359215]
["bitfinex","BTCUSD",1720345696598,0.10831,57827.0,57824.0,0.08359215]
["bitfinex","BTCUSD",1720345697488,0.281241,57827.0,57824.0,0.08359215]
["bitfinex","BTCUSD",1720345697687,0.281241,57827.0,57818.0,0.08755916]
["bitfinex","BTCUSD",1720345697688,0.345871,57825.0,57820.0,0.08359215]
["bitfinex","BTCUSD",1720345697862,0.172952,57820.0,57818.0,0.02020268]
["bitfinex","BTCUSD",1720345698063,0.0030062,57819.0,57818.0,0.02020268]
["bitfinex","BTCUSD",1720345698589,0.13,57823.0,57818.0,0.02020268]
["bitfinex","BTCUSD",1720345698590,0.0030062,57821.0,57818.0,0.02020268]
["bitfinex","BTCUSD",1720345698753,0.0030062,57821.0,57818.0,0.34290268]
["bitfinex","BTCUSD",1720345699153,0.172944,57823.0,57818.0,0.34290268]
["bitfinex","BTCUSD",1720345699154,0.0030062,57822.0,57818.0,0.34290268]
["bitfinex","BTCUSD",1720345699745,0.0030062,57822.0,57817.0,0.08359215]
["bitfinex","BTCUSD",1720345699746,0.172959,57817.0,57816.0,0.02020268]
["bitfinex","BTCUSD",1720345699954,0.1330062,57819.0,57811.0,0.34290268]
["bitfinex","BTCUSD",1720345700149,0.1330062,57819.0,57809.0,0.02020268]
["bitfinex","BTCUSD",1720345700150,0.172966,57815.0,57809.0,0.02020268]
["bitfinex","BTCUSD",1720345700410,0.172977,57811.0,57809.0,0.02020268]
["bitfinex","BTCUSD",1720345700606,0.0030062,57810.0,57809.0,0.02020268]
["bitfinex","BTCUSD",1720345700961,0.0030062,57811.0,57810.0,0.08359215]
["bitfinex","BTCUSD",1720345701468,0.172969,57814.0,57811.0,0.08359215]
["bitfinex","BTCUSD",1720345701469,0.0030062,57813.0,57811.0,0.08359215]
["bitfinex","BTCUSD",1720345702233,0.0030062,57813.0,57809.0,0.004]
["bitfinex","BTCUSD",1720345702371,0.17298,57810.0,57809.0,0.004]
["bitfinex","BTCUSD",1720345702568,0.172983,57809.0,57808.0,0.02020268]
["bitfinex","BTCUSD",1720345702973,0.1759892,57809.0,57808.0,0.02020268]
["bitfinex","BTCUSD",1720345704211,0.1759892,57809.0,57808.0,0.03220268]
["bitfinex","BTCUSD",1720345705317,0.0030062,57810.0,57809.0,0.02020268]
["bitfinex","BTCUSD",1720345706576,0.0030062,57810.0,57809.0,0.03020268]
["bitfinex","BTCUSD",1720345706577,0.1769862,57810.0,57809.0,0.03020268]
["bitfinex","BTCUSD",1720345707164,0.1769862,57810.0,57809.0,0.04120268]
["bitfinex","BTCUSD",1720345708608,0.0040062,57810.0,57809.0,0.03020268]
["bitfinex","BTCUSD",1720345708939,0.1809862,57810.0,57809.0,0.03120268]
["bitfinex","BTCUSD",1720345709086,0.17698,57810.0,57809.0,0.02120268]
["bitfinex","BTCUSD",1720345709519,0.18098,57810.0,57809.0,0.02120268]
["bitfinex","BTCUSD",1720345710039,0.17698,57810.0,57809.0,0.02120268]
["bitfinex","BTCUSD",1720345710366,0.17798,57810.0,57809.0,0.02020268]
["bitfinex","BTCUSD",1720345710750,0.18198,57810.0,57809.0,0.02020268]
["bitfinex","BTCUSD",1720345711350,0.354964,57810.0,57805.0,0.40629215]
["bitfinex","BTCUSD",1720345711537,0.0030062,57809.0,57805.0,0.08359215]
["bitfinex","BTCUSD",1720345712128,0.1759892,57809.0,57808.0,0.02020268]
["bitfinex","BTCUSD",1720345712735,0.1759892,57809.0,57806.0,0.02020268]
["bitfinex","BTCUSD",1720345712959,0.1759892,57809.0,57808.0,0.02020268]
["bitfinex","BTCUSD",1720345713899,0.1799892,57809.0,57808.0,0.02020268]
["bitfinex","BTCUSD",1720345714453,0.0110062,57809.0,57808.0,0.34290268]
["bitfinex","BTCUSD",1720345714622,0.008,57809.0,57808.0,0.41025916]
["bitfinex","BTCUSD",1720345714819,0.008,57809.0,57808.0,0.42649483]
["bitfinex","BTCUSD",1720345715029,0.008,57809.0,57808.0,0.56053554]
["bitfinex","BTCUSD",1720345715259,0.004,57809.0,57808.0,0.49317906]
["bitfinex","BTCUSD",1720345715462,0.00083,57812.0,57811.0,0.40529215]
["bitfinex","BTCUSD",1720345716283,0.00083,57812.0,57811.0,0.47264863]
["bitfinex","BTCUSD",1720345716481,0.00083,57812.0,57811.0,0.40529215]
["bitfinex","BTCUSD",1720345717323,0.00183,57812.0,57811.0,0.40529215]
["bitfinex","BTCUSD",1720345717524,0.00383,57812.0,57811.0,0.40529215]
["bitfinex","BTCUSD",1720345718399,0.00383,57812.0,57811.0,0.47264863]
["bitfinex","BTCUSD",1720345718603,0.00383,57812.0,57811.0,0.40529215]
["bitfinex","BTCUSD",1720345719792,0.00383,57812.0,57811.0,0.47264863]
["bitfinex","BTCUSD",1720345720430,0.00383,57812.0,57811.0,0.40529215]
["bitfinex","BTCUSD",1720345720913,0.00383,57812.0,57811.0,0.47264863]
["bitfinex","BTCUSD",1720345721096,0.00383,57812.0,57811.0,0.40529215]
["bitfinex","BTCUSD",1720345723229,0.00383,57812.0,57811.0,0.47264863]
["bitfinex","BTCUSD",1720345726450,0.0068362,57812.0,57811.0,0.47264863]
["bitfinex","BTCUSD",1720345726659,0.00383,57812.0,57811.0,0.47264863]
["bitfinex","BTCUSD",1720345727415,0.00383,57812.0,57811.0,0.40529215]
["bitfinex","BTCUSD",1720345727999,0.00383,57812.0,57811.0,0.47264863]
["bitfinex","BTCUSD",1720345730006,0.00383,57812.0,57811.0,0.40529215]
["bitfinex","BTCUSD",1720345730249,0.00383,57812.0,57811.0,0.47264863]
["bitfinex","BTCUSD",1720345731860,0.00383,57812.0,57811.0,0.79551344]
["bitfinex","BTCUSD",1720345732045,0.00383,57812.0,57811.0,1.14146744]
["bitfinex","BTCUSD",1720345732190,0.00383,57812.0,57811.0,1.54742144]
["bitfinex","BTCUSD",1720345732687,0.00283,57812.0,57811.0,2.071019]
["bitfinex","BTCUSD",1720345732921,0.00383,57812.0,57811.0,2.071019]
["bitfinex","BTCUSD",1720345733677,0.00183,57812.0,57811.0,2.071019]
["bitfinex","BTCUSD",1720345734123,0.00383,57812.0,57811.0,2.071019]
["bitfinex","BTCUSD",1720345734325,0.00083,57812.0,57811.0,2.071019]
["bitfinex","BTCUSD",1720345734768,0.00183,57812.0,57811.0,2.098019]
["bitfinex","BTCUSD",1720345735250,0.00083,57812.0,57811.0,2.085019]
["bitfinex","BTCUSD",1720345735409,0.00183,57812.0,57811.0,2.099019]
["bitfinex","BTCUSD",1720345736040,0.00183,57812.0,57811.0,2.085019]
["bitfinex","BTCUSD",1720345736642,0.00183,57812.0,57811.0,1.02578231]
["bitfinex","BTCUSD",1720345736894,0.00183,57812.0,57811.0,1.10618231]
["bitfinex","BTCUSD",1720345737019,0.00183,57812.0,57811.0,1.51213631]
["bitfinex","BTCUSD",1720345737666,0.00083,57812.0,57811.0,1.51213631]
["bitfinex","BTCUSD",1720345737887,0.00183,57812.0,57811.0,1.52613631]
["bitfinex","BTCUSD",1720345738082,0.00183,57812.0,57811.0,1.51213631]
["bitfinex","BTCUSD",1720345738524,0.00183,57812.0,57811.0,1.67734994]
["bitfinex","BTCUSD",1720345739960,0.00183,57812.0,57811.0,1.27139594]
["bitfinex","BTCUSD",1720345740403,0.0315032,57822.0,57811.0,0.52085131]
["bitfinex","BTCUSD",1720345740602,0.0030062,57821.0,57819.0,0.08359215]
["bitfinex","BTCUSD",1720345740976,0.0030062,57822.0,57819.0,0.08359215]
["bitfinex","BTCUSD",1720345741584,0.0030062,57822.0,57820.0,0.08359215]
["bitfinex","BTCUSD",1720345741790,0.17044903,57824.0,57820.0,0.08359215]
["bitfinex","BTCUSD",1720345741791,0.0030062,57823.0,57820.0,0.08359215]
["bitfinex","BTCUSD",1720345742127,0.1030062,57823.0,57820.0,0.08359215]
["bitfinex","BTCUSD",1720345742347,0.0030062,57823.0,57820.0,0.08353173]
["bitfinex","BTCUSD",1720345742545,0.07044903,57824.0,57822.0,0.08353173]
["bitfinex","BTCUSD",1720345742683,0.0030062,57823.0,57822.0,0.13328082]
["bitfinex","BTCUSD",1720345742883,0.0030062,57825.0,57822.0,0.13328082]
["bitfinex","BTCUSD",1720345744858,0.07485081,57825.0,57822.0,0.13328082]
["bitfinex","BTCUSD",1720345745061,0.0060062,57825.0,57822.0,0.08353173]
["bitfinex","BTCUSD",1720345745264,0.0080062,57825.0,57822.0,0.08353173]
["bitfinex","BTCUSD",1720345747264,0.0080062,57825.0,57822.0,0.05327981]
["bitfinex","BTCUSD",1720345747603,0.0088362,57825.0,57822.0,0.05327981]
["bitfinex","BTCUSD",1720345747804,0.0088362,57825.0,57822.0,0.08677958]
["bitfinex","BTCUSD",1720345748475,0.2359111,57826.0,57822.0,0.08677958]
["bitfinex","BTCUSD",1720345748676,0.2359111,57826.0,57822.0,0.05327981]
["bitfinex","BTCUSD",1720345748927,0.4088441,57826.0,57822.0,0.05327981]
["bitfinex","BTCUSD",1720345749831,0.1555111,57825.0,57822.0,0.05327981]
["bitfinex","BTCUSD",1720345750639,0.1,57824.0,57822.0,0.05327981]
["bitfinex","BTCUSD",1720345750838,0.1,57824.0,57819.0,0.05327981]
["bitfinex","BTCUSD",1720345751370,0.2335,57824.0,57819.0,0.05327981]
["bitfinex","BTCUSD",1720345751787,0.33646508,57824.0,57820.0,0.05327981]
["bitfinex","BTCUSD",1720345751902,0.1,57824.0,57820.0,0.05327981]
["bitfinex","BTCUSD",1720345752107,0.1,57824.0,57821.0,0.3214]
["bitfinex","BTCUSD",1720345752321,0.1,57824.0,57822.0,0.03948825]
["bitfinex","BTCUSD",1720345753823,0.101,57824.0,57821.0,0.3214]
["bitfinex","BTCUSD",1720345753996,0.1,57824.0,57821.0,0.3214]
["bitfinex","BTCUSD",1720345754206,0.101,57824.0,57822.0,0.05327981]
["bitfinex","BTCUSD",1720345754379,0.102,57824.0,57822.0,0.05327981]
["bitfinex","BTCUSD",1720345754779,0.101,57824.0,57822.0,0.05327981]
["bitfinex","BTCUSD",1720345754985,0.103,57824.0,57822.0,0.05327981]
["bitfinex","BTCUSD",1720345755189,0.101,57824.0,57822.0,0.05327981]
["bitfinex","BTCUSD",1720345755387,0.1,57824.0,57822.0,0.05327981]
["bitfinex","BTCUSD",1720345755945,0.06959842,57826.0,57822.0,0.05327981]
["bitfinex","BTCUSD",1720345756165,0.06959842,57826.0,57823.0,0.0030062]
["bitfinex","BTCUSD",1720345756315,0.00831,57827.0,57823.0,0.0030062]
["bitfinex","BTCUSD",1720345756489,0.07965774,57827.0,57823.0,0.0030062]
["bitfinex","BTCUSD",1720345756694,0.001,57824.0,57823.0,0.0030062]
["bitfinex","BTCUSD",1720345757339,0.002,57826.0,57823.0,0.0030062]
["bitfinex","BTCUSD",1720345757549,0.00831,57827.0,57823.0,0.0030062]
["bitfinex","BTCUSD",1720345757754,0.01331,57827.0,57823.0,0.0030062]
["bitfinex","BTCUSD",1720345757965,0.001,57824.0,57823.0,0.0030062]
["bitfinex","BTCUSD",1720345758184,0.10831,57827.0,57823.0,0.0030062]
["bitfinex","BTCUSD",1720345758381,0.10831,57827.0,57826.0,0.05327981]
["bitfinex","BTCUSD",1720345758598,0.10831,57827.0,57826.0,0.37227981]
["bitfinex","BTCUSD",1720345759028,0.00831,57827.0,57826.0,0.37227981]
["bitfinex","BTCUSD",1720345759692,0.00831,57827.0,57826.0,0.43963629]
["bitfinex","BTCUSD",1720345759919,0.00831,57827.0,57826.0,0.61256829]
["bitfinex","BTCUSD",1720345760119,0.00831,57827.0,57826.0,0.43963629]
["bitfinex","BTCUSD",1720345760326,0.01331,57827.0,57826.0,0.57539641]
["bitfinex","BTCUSD",1720345760532,0.01331,57827.0,57826.0,0.44264249]
["bitfinex","BTCUSD",1720345760771,0.01331,57827.0,57826.0,0.43963629]
["bitfinex","BTCUSD",1720345761081,0.01331,57827.0,57826.0,0.44063629]
["bitfinex","BTCUSD",1720345761284,0.01331,57827.0,57826.0,0.43963629]
["bitfinex","BTCUSD",1720345761530,0.00831,57827.0,57826.0,0.43963629]
["bitfinex","BTCUSD",1720345761758,0.00831,57827.0,57826.0,0.54984311]
["bitfinex","BTCUSD",1720345761996,0.00831,57827.0,57826.0,0.55384311]
["bitfinex","BTCUSD",1720345764259,0.00831,57827.0,57826.0,0.44763629]
["bitfinex","BTCUSD",1720345764523,0.00831,57827.0,57826.0,0.38027981]
["bitfinex","BTCUSD",1720345764730,0.00831,57827.0,57826.0,0.06127981]
["bitfinex","BTCUSD",1720345766158,0.04723828,57830.0,57827.0,0.05327981]
["bitfinex","BTCUSD",1720345766358,0.04723828,57830.0,57828.0,0.00266385]
["bitfinex","BTCUSD",1720345766554,0.04723828,57830.0,57829.0,0.05327981]
["bitfinex","BTCUSD",1720345766798,0.15553433,57832.0,57829.0,0.05327981]
["bitfinex","BTCUSD",1720345767110,0.50332683,57833.0,57829.0,0.05327981]
["bitfinex","BTCUSD",1720345767275,0.65094311,57833.0,57830.0,0.0030062]
["bitfinex","BTCUSD",1720345767470,0.15553433,57832.0,57830.0,0.05628601]
["bitfinex","BTCUSD",1720345767689,0.54424451,57833.0,57830.0,0.05327981]
["bitfinex","BTCUSD",1720345767858,0.57492057,57833.0,57830.0,0.05327981]
["bitfinex","BTCUSD",1720345768055,0.004,57832.0,57830.0,0.05327981]
["bitfinex","BTCUSD",1720345768306,0.106,57832.0,57830.0,0.05327981]
["bitfinex","BTCUSD",1720345768509,0.104,57832.0,57830.0,0.05327981]
["bitfinex","BTCUSD",1720345769549,0.1,57832.0,57830.0,0.05327981]
["bitfinex","BTCUSD",1720345770459,0.104,57832.0,57830.0,0.05327981]
["bitfinex","BTCUSD",1720345770863,0.22479526,57832.0,57830.0,0.05327981]
["bitfinex","BTCUSD",1720345771276,0.22679526,57832.0,57830.0,0.05327981]
["bitfinex","BTCUSD",1720345771478,0.38231958,57832.0,57830.0,0.05327981]
["bitfinex","BTCUSD",1720345771899,0.38231958,57832.0,57828.0,0.1769]
["bitfinex","BTCUSD",1720345771900,0.15552432,57831.0,57828.0,0.1769]
["bitfinex","BTCUSD",1720345772103,0.0804,57829.0,57824.0,0.02020268]
["bitfinex","BTCUSD",1720345772316,0.15552432,57827.0,57824.0,0.02020268]
["bitfinex","BTCUSD",1720345772530,0.15552432,57827.0,57822.0,0.05327981]
["bitfinex","BTCUSD",1720345772737,0.15552432,57827.0,57822.0,0.03710394]
["bitfinex","BTCUSD",1720345772738,0.172936,57825.0,57822.0,0.03710394]
["bitfinex","BTCUSD",1720345773390,0.32846032,57825.0,57822.0,0.03710394]
["bitfinex","BTCUSD",1720345774016,0.32846032,57825.0,57822.0,0.04310394]
["bitfinex","BTCUSD",1720345774223,0.32856281,57825.0,57822.0,0.04310394]
["bitfinex","BTCUSD",1720345774653,0.32856281,57825.0,57822.0,0.04910394]
["bitfinex","BTCUSD",1720345775112,0.01810795,57824.0,57822.0,0.04910394]
["bitfinex","BTCUSD",1720345775340,0.01810795,57824.0,57822.0,0.04310394]
["bitfinex","BTCUSD",1720345775473,0.01810795,57824.0,57817.0,0.03710394]
["bitfinex","BTCUSD",1720345775474,0.172947,57821.0,57817.0,0.03710394]
["bitfinex","BTCUSD",1720345775680,0.345885,57823.0,57814.0,0.03710394]
["bitfinex","BTCUSD",1720345775681,0.15562681,57820.0,57814.0,0.03710394]
["bitfinex","BTCUSD",1720345775897,0.172951,57820.0,57814.0,0.06735648]
["bitfinex","BTCUSD",1720345776099,0.15562681,57821.0,57818.0,0.03710394]
["bitfinex","BTCUSD",1720345776293,0.32857481,57821.0,57818.0,0.03710394]
["bitfinex","BTCUSD",1720345776520,0.46970969,57821.0,57818.0,0.03710394]
["bitfinex","BTCUSD",1720345776928,0.15562681,57820.0,57818.0,0.03710394]
["bitfinex","BTCUSD",1720345777184,0.15562681,57820.0,57813.0,0.08660763]
["bitfinex","BTCUSD",1720345777330,0.17296,57817.0,57813.0,0.01925115]
["bitfinex","BTCUSD",1720345777535,0.3286885,57817.0,57813.0,0.08660763]
["bitfinex","BTCUSD",1720345777735,0.1557285,57816.0,57813.0,0.08660763]
["bitfinex","BTCUSD",1720345779003,0.15570925,57818.0,57815.0,0.1839]
["bitfinex","BTCUSD",1720345779300,0.172953,57819.0,57815.0,0.1839]
["bitfinex","BTCUSD",1720345780523,0.172951,57820.0,57815.0,0.1839]
["bitfinex","BTCUSD",1720345780646,0.173953,57819.0,57815.0,0.1839]
["bitfinex","BTCUSD",1720345780841,0.32964063,57819.0,57815.0,0.1839]
["bitfinex","BTCUSD",1720345781093,0.32964063,57819.0,57813.0,0.08660763]
["bitfinex","BTCUSD",1720345781094,0.001,57819.0,57813.0,0.08660763]
["bitfinex","BTCUSD",1720345781296,0.001,57819.0,57817.0,0.01925115]
["bitfinex","BTCUSD",1720345781530,0.64267863,57822.0,57817.0,0.01925115]
["bitfinex","BTCUSD",1720345781732,0.46973263,57822.0,57817.0,0.01925115]
["bitfinex","BTCUSD",1720345781906,0.32863263,57822.0,57817.0,0.01925115]
["bitfinex","BTCUSD",1720345783122,0.002,57820.0,57817.0,0.01925115]
["bitfinex","BTCUSD",1720345783530,0.32863263,57822.0,57817.0,0.01925115]
["bitfinex","BTCUSD",1720345783907,0.33263263,57822.0,57817.0,0.01925115]
["bitfinex","BTCUSD",1720345784117,0.19122289,57822.0,57817.0,0.01925115]
["bitfinex","BTCUSD",1720345784362,0.19322289,57822.0,57817.0,0.01925115]
["bitfinex","BTCUSD",1720345784718,0.19322289,57822.0,57816.0,0.39365648]
["bitfinex","BTCUSD",1720345784719,0.19322289,57822.0,57819.0,0.3263]
["bitfinex","BTCUSD",1720345784904,0.03760893,57822.0,57820.0,0.3263]
["bitfinex","BTCUSD",1720345785104,0.03760893,57822.0,57820.0,0.34555115]
["bitfinex","BTCUSD",1720345785306,0.03760893,57822.0,57821.0,0.34555115]
["bitfinex","BTCUSD",1720345785597,0.006,57822.0,57821.0,0.34555115]
["bitfinex","BTCUSD",1720345785777,0.006,57822.0,57821.0,0.41290763]
["bitfinex","BTCUSD",1720345785925,0.006,57822.0,57821.0,0.40555115]
["bitfinex","BTCUSD",1720345786270,0.006,57822.0,57821.0,0.34555115]
["bitfinex","BTCUSD",1720345786447,0.004,57822.0,57821.0,0.34555115]
["bitfinex","BTCUSD",1720345786656,0.002,57822.0,57821.0,0.34555115]
["bitfinex","BTCUSD",1720345787033,0.004,57822.0,57821.0,0.34555115]
["bitfinex","BTCUSD",1720345787434,0.01810795,57824.0,57821.0,0.34555115]
["bitfinex","BTCUSD",1720345787868,0.01810795,57824.0,57822.0,0.01925115]
["bitfinex","BTCUSD",1720345788447,0.01810795,57824.0,57823.0,0.1839]
["bitfinex","BTCUSD",1720345789052,0.01810795,57824.0,57823.0,0.20315115]
["bitfinex","BTCUSD",1720345789295,0.01810795,57824.0,57823.0,0.41290763]
["bitfinex","BTCUSD",1720345789497,0.01810795,57824.0,57823.0,0.34555115]
["bitfinex","BTCUSD",1720345790265,0.02010795,57824.0,57823.0,0.34555115]
["bitfinex","BTCUSD",1720345790709,0.01810795,57824.0,57823.0,0.34955115]
["bitfinex","BTCUSD",1720345790906,0.01810795,57824.0,57823.0,0.35355115]
["bitfinex","BTCUSD",1720345791536,0.01810795,57824.0,57823.0,0.42090763]
["bitfinex","BTCUSD",1720345792076,0.01810795,57824.0,57823.0,0.35355115]
["bitfinex","BTCUSD",1720345792282,0.01810795,57824.0,57823.0,0.42090763]
["bitfinex","BTCUSD",1720345792705,0.01810795,57824.0,57823.0,0.59384863]
["bitfinex","BTCUSD",1720345792882,0.01810795,57824.0,57823.0,0.67052969]
["bitfinex","BTCUSD",1720345794646,0.01810795,57824.0,57823.0,0.59384863]
["bitfinex","BTCUSD",1720345795278,0.01810795,57824.0,57823.0,0.93973163]
["bitfinex","BTCUSD",1720345797470,0.01810795,57824.0,57823.0,0.87237515]
["bitfinex","BTCUSD",1720345797670,0.01810795,57824.0,57823.0,1.28561463]
["bitfinex","BTCUSD",1720345800369,0.01810795,57824.0,57823.0,1.42601463]
["bitfinex","BTCUSD",1720345800574,0.01810795,57824.0,57823.0,1.56861609]
["bitfinex","BTCUSD",1720345800854,0.04963236,57825.0,57824.0,0.78277148]
["bitfinex","BTCUSD",1720345800985,0.00083,57827.0,57826.0,0.56873963]
["bitfinex","BTCUSD",1720345801189,0.00083,57827.0,57826.0,1.40086963]
["bitfinex","BTCUSD",1720345802147,0.0203985,57833.0,57832.0,2.11203763]
["bitfinex","BTCUSD",1720345802376,0.00831,57835.0,57834.0,1.62034963]
["bitfinex","BTCUSD",1720345802580,0.00831,57835.0,57834.0,2.14381019]
["bitfinex","BTCUSD",1720345802787,0.00831,57838.0,57837.0,1.96610363]
["bitfinex","BTCUSD",1720345802937,0.00831,57838.0,57837.0,2.22414719]
["bitfinex","BTCUSD",1720345803139,0.00831,57840.0,57837.0,2.22414719]
["bitfinex","BTCUSD",1720345803140,0.00831,57840.0,57839.0,2.00264863]
["bitfinex","BTCUSD",1720345803339,0.1554594,57865.0,57846.0,0.97442463]
["bitfinex","BTCUSD",1720345803657,0.03117549,57863.0,57846.0,1.84355819]
["bitfinex","BTCUSD",1720345804006,0.1554594,57866.0,57846.0,1.84355819]
["bitfinex","BTCUSD",1720345804224,0.01809888,57864.0,57846.0,1.84355819]
["bitfinex","BTCUSD",1720345804603,0.01809888,57864.0,57846.0,1.85755819]
["bitfinex","BTCUSD",1720345805024,0.05224195,57856.0,57846.0,1.85755819]
["bitfinex","BTCUSD",1720345805227,0.05224195,57856.0,57846.0,1.79755819]
["bitfinex","BTCUSD",1720345805454,0.05224195,57856.0,57846.0,1.45193951]
["bitfinex","BTCUSD",1720345805785,0.0033413,57847.0,57846.0,1.46593951]
["bitfinex","BTCUSD",1720345806076,0.0023413,57847.0,57846.0,1.43793951]
["bitfinex","BTCUSD",1720345806568,0.0033413,57847.0,57846.0,1.52593951]
["bitfinex","BTCUSD",1720345806769,0.0033413,57847.0,57846.0,1.51193951]
["bitfinex","BTCUSD",1720345806942,0.0033413,57847.0,57846.0,1.85768451]
["bitfinex","BTCUSD",1720345807245,0.0033413,57847.0,57846.0,2.04932807]
["bitfinex","BTCUSD",1720345807476,0.0033413,57847.0,57846.0,2.24932807]
["bitfinex","BTCUSD",1720345807827,0.0023413,57847.0,57846.0,2.02132807]
["bitfinex","BTCUSD",1720345807991,0.0033413,57847.0,57846.0,2.48107307]
["bitfinex","BTCUSD",1720345808397,0.0033413,57847.0,57846.0,2.68167307]
["bitfinex","BTCUSD",1720345808602,0.0023413,57847.0,57846.0,1.32016963]
["bitfinex","BTCUSD",1720345808805,0.0033413,57847.0,57846.0,1.33416963]
["bitfinex","BTCUSD",1720345809188,0.0033413,57847.0,57846.0,1.67991463]
["bitfinex","BTCUSD",1720345809318,0.0023413,57847.0,57846.0,1.84790609]
["bitfinex","BTCUSD",1720345809524,0.0023413,57847.0,57846.0,1.83390609]
["bitfinex","BTCUSD",1720345809730,0.0033413,57847.0,57846.0,1.84790609]
["bitfinex","BTCUSD",1720345809932,0.0033413,57847.0,57846.0,1.45616109]
["bitfinex","BTCUSD",1720345811377,0.0033413,57847.0,57846.0,0.42380763]
["bitfinex","BTCUSD",1720345811930,0.0033413,57847.0,57846.0,0.59667963]
["bitfinex","BTCUSD",1720345812139,0.0023413,57847.0,57846.0,0.58267963]
["bitfinex","BTCUSD",1720345812340,0.0023413,57847.0,57846.0,0.10060763]
["bitfinex","BTCUSD",1720345812581,0.0033413,57847.0,57846.0,0.09335648]
["bitfinex","BTCUSD",1720345813100,0.0033413,57847.0,57846.0,0.04525115]
["bitfinex","BTCUSD",1720345813329,0.0033413,57847.0,57846.0,0.012]
["bitfinex","BTCUSD",1720345813507,0.1762103,57847.0,57846.0,0.012]
["bitfinex","BTCUSD",1720345813732,0.1762103,57847.0,57846.0,0.024]
["bitfinex","BTCUSD",1720345813733,0.1684413,57847.0,57846.0,0.024]
["bitfinex","BTCUSD",1720345813863,0.0033413,57847.0,57846.0,0.024]
["bitfinex","BTCUSD",1720345814327,0.0023413,57847.0,57846.0,0.012]
["bitfinex","BTCUSD",1720345814717,0.0053413,57847.0,57846.0,0.012]
["bitfinex","BTCUSD",1720345814959,0.172874,57846.0,57840.0,0.06735648]
["bitfinex","BTCUSD",1720345815180,0.172874,57846.0,57838.0,0.01925115]
["bitfinex","BTCUSD",1720345815181,0.345758,57844.0,57838.0,0.01925115]
["bitfinex","BTCUSD",1720345815411,0.172886,57842.0,57838.0,0.01925115]
["bitfinex","BTCUSD",1720345815829,0.1651,57843.0,57838.0,0.01925115]
["bitfinex","BTCUSD",1720345816281,0.345748,57846.0,57832.0,0.09186902]
["bitfinex","BTCUSD",1720345816282,0.003,57846.0,57842.0,0.01925115]
["bitfinex","BTCUSD",1720345816514,0.175873,57846.0,57842.0,0.01925115]
["bitfinex","BTCUSD",1720345817124,0.001,57843.0,57842.0,0.01925115]
["bitfinex","BTCUSD",1720345817415,0.003,57846.0,57845.0,0.08660763]
["bitfinex","BTCUSD",1720345817618,0.001,57846.0,57845.0,0.01925115]
["bitfinex","BTCUSD",1720345818025,0.1031713,57847.0,57846.0,0.01925115]
["bitfinex","BTCUSD",1720345818492,0.0031713,57847.0,57846.0,0.01925115]
["bitfinex","BTCUSD",1720345819579,0.0031713,57847.0,57846.0,0.08660763]
["bitfinex","BTCUSD",1720345819808,0.0031713,57847.0,57846.0,0.01925115]
["bitfinex","BTCUSD",1720345821200,0.0031713,57847.0,57846.0,0.17547045]
["bitfinex","BTCUSD",1720345821433,0.0041713,57847.0,57846.0,0.10811397]
["bitfinex","BTCUSD",1720345821765,0.0041713,57847.0,57846.0,0.16059882]
["bitfinex","BTCUSD",1720345822054,0.0041713,57847.0,57846.0,0.28601397]
["bitfinex","BTCUSD",1720345822055,0.0031713,57847.0,57846.0,0.28601397]
["bitfinex","BTCUSD",1720345822313,0.0031713,57847.0,57846.0,0.19715115]
["bitfinex","BTCUSD",1720345822551,0.0031713,57847.0,57846.0,0.01925115]
["bitfinex","BTCUSD",1720345823019,0.0051713,57847.0,57846.0,0.01925115]
["bitfinex","BTCUSD",1720345823506,0.0061713,57847.0,57846.0,0.01925115]
["bitfinex","BTCUSD",1720345823743,0.0051713,57847.0,57846.0,0.07764031]
["bitfinex","BTCUSD",1720345823918,0.0051713,57847.0,57846.0,0.02225115]
["bitfinex","BTCUSD",1720345824368,0.0031713,57847.0,57846.0,0.02225115]
["bitfinex","BTCUSD",1720345824777,0.04682772,57848.0,57846.0,0.02225115]
["bitfinex","BTCUSD",1720345824979,0.01810063,57850.0,57846.0,0.02225115]
["bitfinex","BTCUSD",1720345825180,0.01810063,57850.0,57846.0,0.02525115]
["bitfinex","BTCUSD",1720345825416,0.01810063,57850.0,57849.0,0.01925115]
["bitfinex","BTCUSD",1720345825862,0.06741842,57850.0,57849.0,0.01925115]
["bitfinex","BTCUSD",1720345827830,0.06841842,57850.0,57849.0,0.01925115]
["bitfinex","BTCUSD",1720345830017,0.06941842,57850.0,57849.0,0.01925115]
["bitfinex","BTCUSD",1720345830596,0.38241842,57850.0,57849.0,0.01925115]
["bitfinex","BTCUSD",1720345830997,0.06941842,57850.0,57849.0,0.01925115]
["bitfinex","BTCUSD",1720345831361,0.07994408,57850.0,57849.0,0.01925115]
["bitfinex","BTCUSD",1720345834919,0.07994408,57850.0,57841.0,0.000913]
["bitfinex","BTCUSD",1720345834920,0.345737,57848.0,57841.0,0.02016415]
["bitfinex","BTCUSD",1720345835118,0.17288,57844.0,57841.0,0.02016415]
["bitfinex","BTCUSD",1720345835321,0.172882,57843.0,57841.0,0.02016415]
["bitfinex","BTCUSD",1720345835544,0.18341945,57843.0,57841.0,0.02016415]
["bitfinex","BTCUSD",1720345836127,0.01053745,57843.0,57841.0,0.02016415]
["bitfinex","BTCUSD",1720345836631,0.01053745,57843.0,57841.0,0.02816415]
["bitfinex","BTCUSD",1720345837245,0.18342045,57843.0,57841.0,0.02816415]
["bitfinex","BTCUSD",1720345837688,0.18342045,57843.0,57841.0,0.02916415]
["bitfinex","BTCUSD",1720345837889,0.01053745,57843.0,57841.0,0.02916415]
["bitfinex","BTCUSD",1720345838314,0.172877,57845.0,57841.0,0.02816415]
["bitfinex","BTCUSD",1720345838482,0.0105502,57842.0,57841.0,0.02816415]
["bitfinex","BTCUSD",1720345838711,0.001,57843.0,57841.0,0.03616415]
["bitfinex","BTCUSD",1720345838901,0.01055444,57842.0,57841.0,0.03616415]
["bitfinex","BTCUSD",1720345839230,0.01055444,57842.0,57841.0,0.02816415]
["bitfinex","BTCUSD",1720345839579,0.20460208,57845.0,57841.0,0.02816415]
["bitfinex","BTCUSD",1720345839580,0.20560208,57845.0,57841.0,0.03416415]
["bitfinex","BTCUSD",1720345840019,0.1834302,57844.0,57841.0,0.02616415]
["bitfinex","BTCUSD",1720345840467,0.1834302,57844.0,57841.0,0.03616415]
["bitfinex","BTCUSD",1720345840805,0.1834302,57844.0,57841.0,0.02016415]
["bitfinex","BTCUSD",1720345840973,0.1834302,57844.0,57841.0,0.02516415]
["bitfinex","BTCUSD",1720345841179,0.001,57842.0,57841.0,0.03516415]
["bitfinex","BTCUSD",1720345841367,0.01155444,57842.0,57841.0,0.03516415]
["bitfinex","BTCUSD",1720345841567,0.01155444,57842.0,57841.0,0.02016415]
["bitfinex","BTCUSD",1720345841773,0.01055444,57842.0,57841.0,0.02016415]
["bitfinex","BTCUSD",1720345841972,0.01055444,57842.0,57841.0,0.02716415]
["bitfinex","BTCUSD",1720345842645,0.01055444,57842.0,57841.0,0.03416415]
["bitfinex","BTCUSD",1720345843199,0.01055444,57842.0,57841.0,0.02716415]
["bitfinex","BTCUSD",1720345843489,0.01155444,57842.0,57841.0,0.02716415]
["bitfinex","BTCUSD",1720345844126,0.01155444,57842.0,57841.0,0.02016415]
["bitfinex","BTCUSD",1720345844392,0.01555444,57842.0,57841.0,0.02016415]
["bitfinex","BTCUSD",1720345846654,0.01555444,57842.0,57834.0,0.01925115]
["bitfinex","BTCUSD",1720345846655,0.37224599,57842.0,57834.0,0.01925115]
["bitfinex","BTCUSD",1720345846854,0.07214599,57842.0,57825.0,0.3244]
["bitfinex","BTCUSD",1720345847057,0.07214599,57842.0,57831.0,0.01925115]
["bitfinex","BTCUSD",1720345847058,0.172911,57834.0,57831.0,0.01925115]
["bitfinex","BTCUSD",1720345847302,0.345804,57837.0,57831.0,0.01925115]
["bitfinex","BTCUSD",1720345847303,0.691608,57837.0,57831.0,0.01925115]
["bitfinex","BTCUSD",1720345847501,0.01075898,57833.0,57831.0,0.01925115]
["bitfinex","BTCUSD",1720345847758,0.172906,57835.0,57831.0,0.01925115]
["bitfinex","BTCUSD",1720345847886,0.345797,57838.0,57831.0,0.01925115]
["bitfinex","BTCUSD",1720345847887,0.01075898,57832.0,57831.0,0.01925115]
["bitfinex","BTCUSD",1720345848105,0.172908,57834.0,57831.0,0.01925115]
["bitfinex","BTCUSD",1720345848292,0.01076323,57832.0,57831.0,0.01925115]
["bitfinex","BTCUSD",1720345848472,0.172908,57834.0,57831.0,0.01925115]
["bitfinex","BTCUSD",1720345848675,0.01076323,57832.0,57831.0,0.01925115]
["bitfinex","BTCUSD",1720345848888,0.001,57833.0,57831.0,0.02925115]
["bitfinex","BTCUSD",1720345849094,0.01076323,57832.0,57831.0,0.02925115]
["bitfinex","BTCUSD",1720345849528,0.01076323,57832.0,57831.0,0.03016415]
["bitfinex","BTCUSD",1720345849709,0.01076323,57832.0,57831.0,0.03416415]
["bitfinex","BTCUSD",1720345850131,0.01076323,57832.0,57831.0,0.03016415]
["bitfinex","BTCUSD",1720345850339,0.01076323,57832.0,57831.0,0.02016415]
["bitfinex","BTCUSD",1720345850503,0.01076323,57832.0,57831.0,0.03016415]
["bitfinex","BTCUSD",1720345850723,0.172908,57834.0,57831.0,0.03716415]
["bitfinex","BTCUSD",1720345850724,0.172911,57833.0,57831.0,0.03716415]
["bitfinex","BTCUSD",1720345850926,0.18367723,57832.0,57831.0,0.03716415]
["bitfinex","BTCUSD",1720345851127,0.01076323,57832.0,57831.0,0.03716415]
["bitfinex","BTCUSD",1720345851366,0.01076323,57832.0,57831.0,0.03016415]
["bitfinex","BTCUSD",1720345851550,0.01176323,57832.0,57831.0,0.04016415]
["bitfinex","BTCUSD",1720345851753,0.07000885,57832.0,57831.0,0.04016415]
["bitfinex","BTCUSD",1720345852202,0.93458085,57832.0,57831.0,0.020913]
["bitfinex","BTCUSD",1720345852517,1.07338085,57832.0,57831.0,0.020913]
["bitfinex","BTCUSD",1720345853148,1.01513523,57832.0,57831.0,0.020913]
["bitfinex","BTCUSD",1720345853449,1.01513523,57832.0,57831.0,0.010913]
["bitfinex","BTCUSD",1720345853652,0.345837,57831.0,57821.0,0.1405]
["bitfinex","BTCUSD",1720345853863,0.345837,57831.0,57820.0,0.20315115]
["bitfinex","BTCUSD",1720345853864,0.15222722,57830.0,57822.0,0.01925115]
["bitfinex","BTCUSD",1720345853984,0.345863,57827.0,57822.0,0.01925115]
["bitfinex","BTCUSD",1720345854190,0.16292739,57830.0,57822.0,0.01925115]
["bitfinex","BTCUSD",1720345854191,0.172941,57823.0,57822.0,0.01925115]
["bitfinex","BTCUSD",1720345854407,0.01070441,57823.0,57820.0,0.1839]
["bitfinex","BTCUSD",1720345854745,0.01070441,57823.0,57822.0,0.01925115]
["bitfinex","BTCUSD",1720345854746,0.18364541,57823.0,57822.0,0.01925115]
["bitfinex","BTCUSD",1720345855085,0.37118485,57823.0,57822.0,0.01925115]
["bitfinex","BTCUSD",1720345856326,0.28364541,57823.0,57822.0,0.01925115]
["bitfinex","BTCUSD",1720345856876,0.11070441,57823.0,57822.0,0.02325115]
["bitfinex","BTCUSD",1720345856993,0.01070441,57823.0,57822.0,0.02325115]
["bitfinex","BTCUSD",1720345857198,0.11070441,57823.0,57822.0,0.02325115]
["bitfinex","BTCUSD",1720345857398,0.18978555,57823.0,57822.0,0.02325115]
["bitfinex","BTCUSD",1720345857597,0.11070441,57823.0,57822.0,0.02325115]
["bitfinex","BTCUSD",1720345858213,0.11070441,57823.0,57822.0,0.02725115]
["bitfinex","BTCUSD",1720345858837,0.11070441,57823.0,57822.0,0.02325115]
["bitfinex","BTCUSD",1720345859056,0.11270441,57823.0,57822.0,0.02325115]
["bitfinex","BTCUSD",1720345859866,0.11270441,57823.0,57822.0,0.01925115]
["bitfinex","BTCUSD",1720345860031,0.11470441,57823.0,57822.0,0.01925115]
["bitfinex","BTCUSD",1720345860635,0.19418555,57823.0,57822.0,0.01925115]
["bitfinex","BTCUSD",1720345861596,0.172946,57822.0,57818.0,0.3201]
["bitfinex","BTCUSD",1720345861946,0.172951,57820.0,57818.0,0.3201]
["bitfinex","BTCUSD",1720345862183,0.518836,57822.0,57818.0,0.3201]
["bitfinex","BTCUSD",1720345862388,0.0968714,57821.0,57818.0,0.3201]
["bitfinex","BTCUSD",1720345862586,0.172952,57820.0,57818.0,0.33935115]
["bitfinex","BTCUSD",1720345862787,0.172952,57820.0,57819.0,0.01925115]
["bitfinex","BTCUSD",1720345863196,0.01070057,57820.0,57818.0,0.3201]
["bitfinex","BTCUSD",1720345863823,0.518887,57816.0,57815.0,0.000913]
["bitfinex","BTCUSD",1720345864027,0.864812,57816.0,57815.0,0.000913]
["bitfinex","BTCUSD",1720345864231,0.864812,57816.0,57811.0,0.1459]
["bitfinex","BTCUSD",1720345864232,0.172972,57813.0,57811.0,0.1459]
["bitfinex","BTCUSD",1720345864611,0.01091068,57812.0,57811.0,0.1459]
["bitfinex","BTCUSD",1720345865010,0.18388468,57812.0,57811.0,0.1459]
["bitfinex","BTCUSD",1720345866439,0.01091068,57812.0,57811.0,0.1459]
["bitfinex","BTCUSD",1720345867171,0.184974,57812.0,57811.0,0.1479]
["bitfinex","BTCUSD",1720345867323,0.19479785,57812.0,57811.0,0.1479]
["bitfinex","BTCUSD",1720345867524,0.18879785,57812.0,57811.0,0.1469]
["bitfinex","BTCUSD",1720345867719,0.18279785,57812.0,57811.0,0.1469]
["bitfinex","BTCUSD",1720345867930,0.18879785,57812.0,57811.0,0.1469]
["bitfinex","BTCUSD",1720345868507,0.02182385,57812.0,57811.0,0.1479]
["bitfinex","BTCUSD",1720345870219,0.02182385,57812.0,57811.0,0.1422]
["bitfinex","BTCUSD",1720345870429,0.02182385,57812.0,57811.0,0.63610298]
["bitfinex","BTCUSD",1720345870720,0.012,57812.0,57811.0,0.63610298]
["bitfinex","BTCUSD",1720345871163,0.0467503,57815.0,57813.0,0.3247]
["bitfinex","BTCUSD",1720345871370,0.13163419,57823.0,57819.0,0.01425115]
["bitfinex","BTCUSD",1720345871771,0.02783799,57820.0,57819.0,0.01425115]
["bitfinex","BTCUSD",1720345872992,0.0742227,57820.0,57819.0,0.01425115]
["bitfinex","BTCUSD",1720345873877,0.0742227,57820.0,57816.0,0.01425115]
["bitfinex","BTCUSD",1720345874002,0.0742227,57820.0,57819.0,0.01525115]
["bitfinex","BTCUSD",1720345874003,0.0792227,57820.0,57819.0,0.01525115]
["bitfinex","BTCUSD",1720345874421,0.0792227,57820.0,57819.0,0.001]
["bitfinex","BTCUSD",1720345875183,0.0872227,57820.0,57819.0,0.002]
["bitfinex","BTCUSD",1720345875533,0.6060737,57820.0,57819.0,0.002]
["bitfinex","BTCUSD",1720345875755,0.6060737,57820.0,57815.0,0.0030062]
["bitfinex","BTCUSD",1720345875756,0.172959,57818.0,57815.0,0.0030062]
["bitfinex","BTCUSD",1720345875963,0.1,57817.0,57815.0,0.0030062]
["bitfinex","BTCUSD",1720345876168,0.10972523,57817.0,57816.0,0.01425115]
["bitfinex","BTCUSD",1720345877179,0.11272523,57817.0,57816.0,0.01425115]
["bitfinex","BTCUSD",1720345877556,0.10972523,57817.0,57816.0,0.01425115]
["bitfinex","BTCUSD",1720345877993,0.11572523,57817.0,57816.0,0.01425115]
["bitfinex","BTCUSD",1720345878393,0.01572523,57817.0,57816.0,0.01425115]
["bitfinex","BTCUSD",1720345878760,0.006,57817.0,57816.0,0.01425115]
["bitfinex","BTCUSD",1720345878962,0.01572862,57817.0,57816.0,0.01425115]
["bitfinex","BTCUSD",1720345879164,0.006,57817.0,57816.0,0.01425115]
["bitfinex","BTCUSD",1720345879428,0.01572862,57817.0,57816.0,0.01425115]
["bitfinex","BTCUSD",1720345879715,0.01572946,57817.0,57816.0,0.01425115]
["bitfinex","BTCUSD",1720345880719,0.01572946,57817.0,57816.0,0.20445115]
["bitfinex","BTCUSD",1720345881480,0.01572946,57817.0,57816.0,0.26780763]
["bitfinex","BTCUSD",1720345881690,0.01572946,57817.0,57816.0,0.35645115]
["bitfinex","BTCUSD",1720345882166,0.006,57817.0,57816.0,0.35645115]
["bitfinex","BTCUSD",1720345882577,0.00683,57817.0,57816.0,0.41980763]
["bitfinex","BTCUSD",1720345883550,0.01655031,57817.0,57816.0,0.41980763]
["bitfinex","BTCUSD",1720345883759,0.00683,57817.0,57816.0,0.41980763]
["bitfinex","BTCUSD",1720345884047,0.01655031,57817.0,57816.0,0.41980763]
["bitfinex","BTCUSD",1720345887418,0.1,57821.0,57819.0,0.06335648]
["bitfinex","BTCUSD",1720345887601,0.34611317,57825.0,57817.0,0.06636268]
["bitfinex","BTCUSD",1720345887801,0.0804,57822.0,57817.0,0.06636268]
["bitfinex","BTCUSD",1720345887997,0.0804,57822.0,57817.0,0.06335648]
["bitfinex","BTCUSD",1720345888440,0.0804,57822.0,57819.0,0.01425115]
["bitfinex","BTCUSD",1720345888656,0.01093005,57821.0,57820.0,0.0030062]
["bitfinex","BTCUSD",1720345888823,0.0804,57822.0,57820.0,0.0030062]
["bitfinex","BTCUSD",1720345889022,0.0804,57822.0,57819.0,0.01425115]
["bitfinex","BTCUSD",1720345889023,0.01093005,57821.0,57819.0,0.01425115]
["bitfinex","BTCUSD",1720345889421,0.01993005,57821.0,57819.0,0.001]
["bitfinex","BTCUSD",1720345889716,0.11993005,57821.0,57819.0,0.001]
["bitfinex","BTCUSD",1720345890442,0.29287705,57821.0,57819.0,0.001]
["bitfinex","BTCUSD",1720345890688,0.11993005,57821.0,57819.0,0.001]
["bitfinex","BTCUSD",1720345890921,0.11993005,57821.0,57819.0,0.002]
["bitfinex","BTCUSD",1720345891607,0.11993005,57821.0,57820.0,0.3422]
["bitfinex","BTCUSD",1720345892116,0.01993005,57821.0,57820.0,0.3422]
["bitfinex","BTCUSD",1720345892296,0.109,57821.0,57820.0,0.3422]
["bitfinex","BTCUSD",1720345892496,0.1199199,57821.0,57820.0,0.3422]
["bitfinex","BTCUSD",1720345892989,0.1109199,57821.0,57820.0,0.3422]
["bitfinex","BTCUSD",1720345893158,0.1199199,57821.0,57820.0,0.3432]
["bitfinex","BTCUSD",1720345893354,0.0199199,57821.0,57820.0,0.3432]
["bitfinex","BTCUSD",1720345893555,0.0229199,57821.0,57820.0,0.40755648]
["bitfinex","BTCUSD",1720345895162,0.0229199,57821.0,57820.0,0.35845115]
["bitfinex","BTCUSD",1720345895495,0.0229199,57821.0,57820.0,1.66860636]
["bitfinex","BTCUSD",1720345895667,0.0229199,57821.0,57820.0,1.80900636]
["bitfinex","BTCUSD",1720345895870,0.012,57821.0,57820.0,1.80900636]
["bitfinex","BTCUSD",1720345896233,0.003,57821.0,57820.0,1.80800636]
["bitfinex","BTCUSD",1720345896432,0.04822712,57826.0,57825.0,0.23629148]
["bitfinex","BTCUSD",1720345896638,0.16617526,57831.0,57830.0,0.06335648]
["bitfinex","BTCUSD",1720345896859,0.1085,57833.0,57830.0,0.06335648]
["bitfinex","BTCUSD",1720345897056,0.1,57832.0,57830.0,0.06335648]
["bitfinex","BTCUSD",1720345897846,0.1,57832.0,57831.0,0.3166]
["bitfinex","BTCUSD",1720345899253,0.1,57832.0,57831.0,0.39420763]
["bitfinex","BTCUSD",1720345899449,0.1,57832.0,57831.0,0.33085115]
["bitfinex","BTCUSD",1720345900068,0.101,57832.0,57831.0,0.33085115]
["bitfinex","BTCUSD",1720345900693,0.1,57832.0,57831.0,0.33085115]
["bitfinex","BTCUSD",1720345901118,0.101,57832.0,57831.0,0.33085115]
["bitfinex","BTCUSD",1720345902837,0.1,57832.0,57831.0,0.33085115]
["bitfinex","BTCUSD",1720345903241,0.1,57832.0,57831.0,0.33185115]
["bitfinex","BTCUSD",1720345903674,0.11086091,57832.0,57831.0,0.33085115]
["bitfinex","BTCUSD",1720345903865,0.11186091,57832.0,57831.0,0.33185115]
["bitfinex","BTCUSD",1720345904381,0.11086091,57832.0,57831.0,0.19715115]
["bitfinex","BTCUSD",1720345904567,0.25516091,57832.0,57831.0,0.001]
["bitfinex","BTCUSD",1720345904819,0.25516091,57832.0,57825.0,0.01725735]
["bitfinex","BTCUSD",1720345904820,0.345846,57830.0,57825.0,0.0030062]
["bitfinex","BTCUSD",1720345905017,0.345876,57825.0,57815.0,0.04422678]
["bitfinex","BTCUSD",1720345905243,0.1,57824.0,57811.0,0.01516415]
["bitfinex","BTCUSD",1720345905440,0.172974,57812.0,57811.0,0.000913]
["bitfinex","BTCUSD",1720345905680,0.172967,57815.0,57811.0,0.000913]
["bitfinex","BTCUSD",1720345905887,0.01118245,57812.0,57811.0,0.000913]
["bitfinex","BTCUSD",1720345906057,0.50138398,57818.0,57811.0,0.000913]
["bitfinex","BTCUSD",1720345906058,0.172965,57815.0,57811.0,0.000913]
["bitfinex","BTCUSD",1720345906274,0.00943435,57812.0,57811.0,0.000913]
["bitfinex","BTCUSD",1720345906405,0.172965,57815.0,57811.0,0.000913]
["bitfinex","BTCUSD",1720345906611,0.00943011,57814.0,57811.0,0.000913]
["bitfinex","BTCUSD",1720345907637,0.00943011,57814.0,57811.0,0.001913]
["bitfinex","BTCUSD",1720345907840,0.01443011,57814.0,57811.0,0.002913]
["bitfinex","BTCUSD",1720345908277,0.01443011,57814.0,57811.0,0.001913]
["bitfinex","BTCUSD",1720345908435,0.02143011,57814.0,57811.0,0.002913]
["bitfinex","BTCUSD",1720345910715,0.1423,57813.0,57811.0,0.002913]
["bitfinex","BTCUSD",1720345910915,0.08574885,57811.0,57796.0,0.01425115]
["bitfinex","BTCUSD",1720345911051,0.173005,57802.0,57796.0,0.33085115]
["bitfinex","BTCUSD",1720345911252,0.01172722,57801.0,57796.0,0.33085115]
["bitfinex","BTCUSD",1720345911956,0.172999,57804.0,57796.0,0.33085115]
["bitfinex","BTCUSD",1720345912151,0.01172722,57800.0,57796.0,0.33085115]
["bitfinex","BTCUSD",1720345912416,0.0030062,57803.0,57796.0,0.33085115]
["bitfinex","BTCUSD",1720345912611,0.01172722,57799.0,57796.0,0.33085115]
["bitfinex","BTCUSD",1720345912916,0.01172722,57798.0,57796.0,0.33085115]
["bitfinex","BTCUSD",1720345913160,0.0030062,57804.0,57803.0,0.001]
["bitfinex","BTCUSD",1720345913367,0.0030062,57804.0,57803.0,0.01525115]
["bitfinex","BTCUSD",1720345913580,0.1,57805.0,57803.0,0.01525115]
["bitfinex","BTCUSD",1720345913581,0.1,57805.0,57803.0,0.39520763]
["bitfinex","BTCUSD",1720345913813,0.03112272,57809.0,57803.0,0.3166]
["bitfinex","BTCUSD",1720345914013,0.172988,57808.0,57803.0,0.33085115]
["bitfinex","BTCUSD",1720345914229,0.1030062,57807.0,57803.0,0.33085115]
["bitfinex","BTCUSD",1720345914641,0.1030062,57807.0,57803.0,0.33285115]
["bitfinex","BTCUSD",1720345915015,0.1030062,57807.0,57803.0,0.3186]
["bitfinex","BTCUSD",1720345915356,0.1030062,57807.0,57803.0,0.3166]
["bitfinex","BTCUSD",1720345915569,0.1030062,57807.0,57783.0,0.00913]
["bitfinex","BTCUSD",1720345915570,0.27618437,57807.0,57799.0,0.33095115]
["bitfinex","BTCUSD",1720345915772,0.172995,57805.0,57799.0,0.33095115]
["bitfinex","BTCUSD",1720345915979,0.2760052,57804.0,57799.0,0.33051815]
["bitfinex","BTCUSD",1720345916192,0.173005,57802.0,57799.0,0.01381815]
["bitfinex","BTCUSD",1720345916395,0.0030062,57803.0,57799.0,0.01381815]
["bitfinex","BTCUSD",1720345916799,0.1760092,57803.0,57799.0,0.01381815]
["bitfinex","BTCUSD",1720345917026,0.1760092,57803.0,57796.0,0.134413]
["bitfinex","BTCUSD",1720345917426,0.1768392,57803.0,57799.0,0.004]
["bitfinex","BTCUSD",1720345917711,0.1768392,57803.0,57796.0,0.134413]
["bitfinex","BTCUSD",1720345917918,0.42963974,57803.0,57796.0,0.134413]
["bitfinex","BTCUSD",1720345918129,0.42963974,57803.0,57799.0,0.004]
["bitfinex","BTCUSD",1720345918130,0.173012,57800.0,57799.0,0.004]
["bitfinex","BTCUSD",1720345918336,0.519032,57800.0,57799.0,0.004]
["bitfinex","BTCUSD",1720345918750,0.53075569,57800.0,57799.0,0.004]
["bitfinex","BTCUSD",1720345919167,0.62851506,57800.0,57799.0,0.004]
["bitfinex","BTCUSD",1720345920176,0.173015,57799.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720345920416,0.18473369,57800.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720345920617,0.17401,57800.0,57799.0,0.007]
["bitfinex","BTCUSD",1720345920830,0.63234727,57800.0,57799.0,0.007]
["bitfinex","BTCUSD",1720345921237,0.64234727,57800.0,57799.0,0.008]
["bitfinex","BTCUSD",1720345921614,0.64134727,57800.0,57799.0,0.001]
["bitfinex","BTCUSD",1720345921967,0.007,57799.0,57796.0,0.001913]
["bitfinex","BTCUSD",1720345922175,0.18227299,57799.0,57796.0,0.001913]
["bitfinex","BTCUSD",1720345923398,0.17527299,57799.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720345924237,0.173014,57799.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720345924439,0.008,57800.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720345924759,0.00925899,57799.0,57796.0,0.001913]
["bitfinex","BTCUSD",1720345924966,0.007,57799.0,57796.0,0.001913]
["bitfinex","BTCUSD",1720345925548,0.00925899,57799.0,57796.0,0.001913]
["bitfinex","BTCUSD",1720345925903,0.00925899,57799.0,57798.0,0.33051815]
["bitfinex","BTCUSD",1720345926129,0.007,57799.0,57798.0,0.33051815]
["bitfinex","BTCUSD",1720345927176,0.04515497,57801.0,57799.0,0.01381815]
["bitfinex","BTCUSD",1720345927548,0.01169921,57800.0,57798.0,0.3187]
["bitfinex","BTCUSD",1720345927780,0.00234599,57799.0,57798.0,0.001]
["bitfinex","BTCUSD",1720345927962,0.0140452,57799.0,57798.0,0.001]
["bitfinex","BTCUSD",1720345928161,0.01869921,57799.0,57798.0,0.002]
["bitfinex","BTCUSD",1720345928589,0.01869921,57799.0,57798.0,0.001]
["bitfinex","BTCUSD",1720345929022,0.01869921,57799.0,57798.0,0.39487463]
["bitfinex","BTCUSD",1720345929240,0.01869921,57799.0,57798.0,0.33151815]
["bitfinex","BTCUSD",1720345930069,0.01169921,57799.0,57798.0,0.33051815]
["bitfinex","BTCUSD",1720345930266,0.01,57801.0,57798.0,0.33051815]
["bitfinex","BTCUSD",1720345930491,0.006,57799.0,57798.0,0.33051815]
["bitfinex","BTCUSD",1720345930666,0.01171755,57800.0,57798.0,0.33051815]
["bitfinex","BTCUSD",1720345930870,0.04584128,57803.0,57798.0,0.33051815]
["bitfinex","BTCUSD",1720345931096,0.01406354,57802.0,57798.0,0.33051815]
["bitfinex","BTCUSD",1720345931646,0.003,57801.0,57798.0,0.33051815]
["bitfinex","BTCUSD",1720345932040,0.01171755,57802.0,57798.0,0.33051815]
["bitfinex","BTCUSD",1720345932041,0.001,57800.0,57798.0,0.33051815]
["bitfinex","BTCUSD",1720345932180,0.01271755,57800.0,57798.0,0.33051815]
["bitfinex","BTCUSD",1720345932390,0.001,57800.0,57798.0,0.33051815]
["bitfinex","BTCUSD",1720345932627,0.01171755,57799.0,57798.0,0.33051815]
["bitfinex","BTCUSD",1720345933194,0.01171755,57799.0,57798.0,0.3167]
["bitfinex","BTCUSD",1720345933392,0.005,57803.0,57798.0,0.3167]
["bitfinex","BTCUSD",1720345933599,0.01025816,57799.0,57798.0,0.3167]
["bitfinex","BTCUSD",1720345933794,0.003,57801.0,57796.0,0.01473115]
["bitfinex","BTCUSD",1720345933994,0.003,57801.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720345933995,0.01025816,57799.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720345934206,0.18326386,57800.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720345934398,0.173011,57800.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720345934617,0.01025286,57799.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720345936766,0.173017,57798.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720345936977,0.18326986,57798.0,57796.0,0.001913]
["bitfinex","BTCUSD",1720345937145,0.18326986,57798.0,57796.0,0.002913]
["bitfinex","BTCUSD",1720345937356,0.173019,57797.0,57796.0,0.001913]
["bitfinex","BTCUSD",1720345937531,0.273019,57797.0,57796.0,0.001913]
["bitfinex","BTCUSD",1720345937883,0.28327716,57797.0,57796.0,0.001913]
["bitfinex","BTCUSD",1720345938036,0.36377716,57797.0,57796.0,0.002913]
["bitfinex","BTCUSD",1720345938483,0.36377716,57797.0,57796.0,0.001913]
["bitfinex","BTCUSD",1720345938680,0.36377716,57797.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720345938851,0.36777716,57797.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720345939487,0.81979748,57797.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720345939756,0.81979748,57797.0,57790.0,0.174]
["bitfinex","BTCUSD",1720345939757,0.173033,57793.0,57790.0,0.174]
["bitfinex","BTCUSD",1720345940270,0.18322726,57792.0,57790.0,0.174]
["bitfinex","BTCUSD",1720345940645,0.173037,57791.0,57790.0,0.174]
["bitfinex","BTCUSD",1720345941103,0.18323557,57791.0,57790.0,0.175]
["bitfinex","BTCUSD",1720345941263,0.17304,57790.0,57789.0,0.0023413]
["bitfinex","BTCUSD",1720345941461,0.51978021,57790.0,57789.0,0.0023413]
["bitfinex","BTCUSD",1720345941661,0.52997878,57790.0,57789.0,0.0023413]
["bitfinex","BTCUSD",1720345942809,0.97605878,57790.0,57789.0,0.0023413]
["bitfinex","BTCUSD",1720345943015,0.97539857,57790.0,57789.0,0.0023413]
["bitfinex","BTCUSD",1720345943561,0.99839857,57790.0,57789.0,0.0053413]
["bitfinex","BTCUSD",1720345944113,0.99939857,57790.0,57789.0,0.0023413]
["bitfinex","BTCUSD",1720345944655,1.14634045,57790.0,57789.0,0.0023413]
["bitfinex","BTCUSD",1720345945996,1.00039857,57790.0,57789.0,0.0023413]
["bitfinex","BTCUSD",1720345950541,1.00039857,57790.0,57789.0,0.0032543]
["bitfinex","BTCUSD",1720345950958,1.00122857,57790.0,57789.0,0.0032543]
["bitfinex","BTCUSD",1720345952086,1.08279843,57790.0,57789.0,0.0032543]
["bitfinex","BTCUSD",1720345952460,0.73671843,57790.0,57789.0,0.0032543]
["bitfinex","BTCUSD",1720345954476,0.73671843,57790.0,57775.0,0.1392925]
["bitfinex","BTCUSD",1720345954477,0.346116,57784.0,57775.0,0.1392925]
["bitfinex","BTCUSD",1720345954662,0.173082,57776.0,57775.0,0.0022925]
["bitfinex","BTCUSD",1720345954860,0.46476726,57776.0,57768.0,0.42282197]
["bitfinex","BTCUSD",1720345955063,0.00066021,57775.0,57768.0,0.42282197]
["bitfinex","BTCUSD",1720345955262,0.00992302,57774.0,57768.0,0.42282197]
["bitfinex","BTCUSD",1720345955487,0.00066021,57773.0,57768.0,0.42282197]
["bitfinex","BTCUSD",1720345955890,0.01001178,57772.0,57768.0,0.42282197]
["bitfinex","BTCUSD",1720345956568,0.00066021,57775.0,57768.0,0.42282197]
["bitfinex","BTCUSD",1720345956774,0.0100881,57771.0,57768.0,0.42282197]
["bitfinex","BTCUSD",1720345956971,0.001,57773.0,57768.0,0.42282197]
["bitfinex","BTCUSD",1720345957204,0.0100881,57770.0,57768.0,0.42282197]
["bitfinex","BTCUSD",1720345957399,0.00166021,57775.0,57768.0,0.33395915]
["bitfinex","BTCUSD",1720345957611,0.01008809,57769.0,57768.0,0.33395915]
["bitfinex","BTCUSD",1720345957874,0.00066021,57775.0,57772.0,0.3127]
["bitfinex","BTCUSD",1720345958034,0.00066021,57775.0,57772.0,0.312511]
["bitfinex","BTCUSD",1720345958240,0.01008501,57774.0,57772.0,0.37586748]
["bitfinex","BTCUSD",1720345958447,0.00066021,57773.0,57772.0,0.37586748]
["bitfinex","BTCUSD",1720345958791,0.01075053,57773.0,57772.0,0.37586748]
["bitfinex","BTCUSD",1720345959076,0.01009032,57773.0,57772.0,0.37586748]
["bitfinex","BTCUSD",1720345959637,0.01009032,57773.0,57772.0,0.90896763]
["bitfinex","BTCUSD",1720345959846,0.01009032,57773.0,57772.0,0.84761115]
["bitfinex","BTCUSD",1720345960051,0.0518433,57775.0,57774.0,0.35820615]
["bitfinex","BTCUSD",1720345960431,0.0518433,57775.0,57774.0,0.42156263]
["bitfinex","BTCUSD",1720345961081,0.0518433,57775.0,57774.0,0.90913863]
["bitfinex","BTCUSD",1720345961265,0.001,57775.0,57774.0,1.25531463]
["bitfinex","BTCUSD",1720345961483,0.001,57775.0,57774.0,1.43055118]
["bitfinex","BTCUSD",1720345961686,0.001,57775.0,57774.0,1.83672718]
["bitfinex","BTCUSD",1720345961891,0.05128931,57776.0,57775.0,1.24148148]
["bitfinex","BTCUSD",1720345962169,0.27317817,57789.0,57782.0,0.173062]
["bitfinex","BTCUSD",1720345962362,0.1,57789.0,57783.0,0.3127]
["bitfinex","BTCUSD",1720345962567,0.00083,57790.0,57786.0,0.01381815]
["bitfinex","BTCUSD",1720345962568,0.01174459,57788.0,57786.0,0.01381815]
["bitfinex","BTCUSD",1720345962811,0.0515916,57790.0,57786.0,0.01381815]
["bitfinex","BTCUSD",1720345963075,0.01174459,57787.0,57786.0,0.01381815]
["bitfinex","BTCUSD",1720345963240,0.08218314,57790.0,57786.0,0.01381815]
["bitfinex","BTCUSD",1720345963443,0.01175167,57787.0,57786.0,0.01381815]
["bitfinex","BTCUSD",1720345963643,0.00083,57790.0,57786.0,0.01381815]
["bitfinex","BTCUSD",1720345963846,0.00083,57790.0,57786.0,0.01481815]
["bitfinex","BTCUSD",1720345964069,0.01174459,57789.0,57786.0,0.01481815]
["bitfinex","BTCUSD",1720345964192,0.173047,57788.0,57784.0,0.00234599]
["bitfinex","BTCUSD",1720345964394,0.10066021,57787.0,57783.0,0.3127]
["bitfinex","BTCUSD",1720345964589,0.10066021,57787.0,57776.0,0.23643748]
["bitfinex","BTCUSD",1720345964590,0.2854538,57787.0,57786.0,0.003]
["bitfinex","BTCUSD",1720345964790,0.2854538,57787.0,57786.0,0.1444]
["bitfinex","BTCUSD",1720345964791,0.11174459,57787.0,57786.0,0.1444]
["bitfinex","BTCUSD",1720345966769,0.11174459,57787.0,57786.0,0.1414]
["bitfinex","BTCUSD",1720345966770,0.11474459,57787.0,57786.0,0.1414]
["bitfinex","BTCUSD",1720345966970,0.11174459,57787.0,57786.0,0.1414]
["bitfinex","BTCUSD",1720345967789,0.11174459,57787.0,57786.0,0.1444]
["bitfinex","BTCUSD",1720345968308,0.11174459,57787.0,57786.0,0.1414]
["bitfinex","BTCUSD",1720345968470,0.11174459,57787.0,57786.0,0.1444]
["bitfinex","BTCUSD",1720345968674,0.01174459,57787.0,57786.0,0.1444]
["bitfinex","BTCUSD",1720345968854,0.01174459,57787.0,57786.0,0.1414]
["bitfinex","BTCUSD",1720345970277,0.00083,57790.0,57786.0,0.1414]
["bitfinex","BTCUSD",1720345970536,0.00083,57790.0,57787.0,0.00234599]
["bitfinex","BTCUSD",1720345970675,0.01174459,57789.0,57787.0,0.00234599]
["bitfinex","BTCUSD",1720345970875,0.01174459,57789.0,57788.0,0.37605648]
["bitfinex","BTCUSD",1720345971101,0.01174459,57789.0,57788.0,0.32651815]
["bitfinex","BTCUSD",1720345971551,0.01174459,57789.0,57788.0,0.56292063]
["bitfinex","BTCUSD",1720345971881,0.01474459,57789.0,57788.0,0.56292063]
["bitfinex","BTCUSD",1720345972081,0.01174459,57789.0,57788.0,0.56292063]
["bitfinex","BTCUSD",1720345972523,0.00083,57790.0,57788.0,0.56592063]
["bitfinex","BTCUSD",1720345972725,0.00083,57790.0,57789.0,0.32886414]
["bitfinex","BTCUSD",1720345973183,0.00483,57790.0,57789.0,0.32886414]
["bitfinex","BTCUSD",1720345973498,0.00483,57790.0,57789.0,0.38987463]
["bitfinex","BTCUSD",1720345973696,0.00083,57790.0,57789.0,0.84564715]
["bitfinex","BTCUSD",1720345973897,0.00083,57790.0,57789.0,0.90900363]
["bitfinex","BTCUSD",1720345974104,0.00083,57790.0,57789.0,0.91300363]
["bitfinex","BTCUSD",1720345974279,0.00083,57790.0,57789.0,0.56691763]
["bitfinex","BTCUSD",1720345974482,0.00083,57790.0,57789.0,0.56291763]
["bitfinex","BTCUSD",1720345974881,0.00083,57790.0,57789.0,0.56591763]
["bitfinex","BTCUSD",1720345975700,0.00083,57790.0,57789.0,0.56991763]
["bitfinex","BTCUSD",1720345975899,0.00083,57790.0,57789.0,0.56591763]
["bitfinex","BTCUSD",1720345976077,0.00083,57790.0,57789.0,0.56291763]
["bitfinex","BTCUSD",1720345976489,0.00083,57790.0,57789.0,0.56691763]
["bitfinex","BTCUSD",1720345976876,0.00083,57790.0,57789.0,0.56991763]
["bitfinex","BTCUSD",1720345977081,0.00083,57790.0,57789.0,0.39687463]
["bitfinex","BTCUSD",1720345977280,0.02686453,57790.0,57789.0,0.38305648]
["bitfinex","BTCUSD",1720345977607,0.02686453,57790.0,57789.0,0.39687463]
["bitfinex","BTCUSD",1720345978182,0.02686453,57790.0,57789.0,0.39387463]
["bitfinex","BTCUSD",1720345978380,0.00083,57790.0,57789.0,0.39387463]
["bitfinex","BTCUSD",1720345978583,0.01256154,57790.0,57789.0,0.39787463]
["bitfinex","BTCUSD",1720345978785,0.01256154,57790.0,57789.0,0.39387463]
["bitfinex","BTCUSD",1720345979101,0.01256154,57790.0,57789.0,0.39687463]
["bitfinex","BTCUSD",1720345979471,0.01256154,57790.0,57789.0,0.38987463]
["bitfinex","BTCUSD",1720345979666,0.01256154,57790.0,57789.0,0.39687463]
["bitfinex","BTCUSD",1720345980364,0.01256154,57790.0,57789.0,0.39387463]
["bitfinex","BTCUSD",1720345980551,0.01256154,57790.0,57789.0,0.39787463]
["bitfinex","BTCUSD",1720345982166,0.01256154,57790.0,57789.0,0.57091763]
["bitfinex","BTCUSD",1720345983542,0.01256154,57790.0,57789.0,1.32906768]
["bitfinex","BTCUSD",1720345983745,0.01256154,57790.0,57789.0,1.67515368]
["bitfinex","BTCUSD",1720345983944,0.00083,57790.0,57789.0,1.6117972]
["bitfinex","BTCUSD",1720345984750,0.00083,57790.0,57789.0,1.73515368]
["bitfinex","BTCUSD",1720345985461,0.00083,57790.0,57789.0,1.6117972]
["bitfinex","BTCUSD",1720345985657,0.00083,57790.0,57789.0,2.08123968]
["bitfinex","BTCUSD",1720345986356,0.00083,57790.0,57789.0,2.07723968]
["bitfinex","BTCUSD",1720345986579,0.00083,57790.0,57789.0,2.07323968]
["bitfinex","BTCUSD",1720345986782,0.00183,57790.0,57789.0,2.01726163]
["bitfinex","BTCUSD",1720345987162,0.00083,57790.0,57789.0,2.00726163]
["bitfinex","BTCUSD",1720345987569,0.00183,57790.0,57789.0,2.19503151]
["bitfinex","BTCUSD",1720345988011,0.00183,57790.0,57789.0,2.19903151]
["bitfinex","BTCUSD",1720345988164,0.00183,57790.0,57789.0,1.61517563]
["bitfinex","BTCUSD",1720345988369,0.00083,57790.0,57789.0,1.66117563]
["bitfinex","BTCUSD",1720345988569,0.00083,57790.0,57789.0,1.67517563]
["bitfinex","BTCUSD",1720345988774,0.00183,57790.0,57789.0,1.67517563]
["bitfinex","BTCUSD",1720345988973,0.00183,57790.0,57789.0,1.85294551]
["bitfinex","BTCUSD",1720345989799,0.00283,57790.0,57789.0,1.85294551]
["bitfinex","BTCUSD",1720345990005,0.00183,57790.0,57789.0,1.85294551]
["bitfinex","BTCUSD",1720345990201,0.00183,57790.0,57789.0,1.68917563]
["bitfinex","BTCUSD",1720345990400,0.00283,57790.0,57789.0,0.93700363]
["bitfinex","BTCUSD",1720345990657,0.00283,57790.0,57789.0,0.99700363]
["bitfinex","BTCUSD",1720345990840,0.00283,57790.0,57789.0,0.93700363]
["bitfinex","BTCUSD",1720345991971,0.00283,57790.0,57789.0,1.28308963]
["bitfinex","BTCUSD",1720345992173,0.00183,57790.0,57789.0,0.92300363]
["bitfinex","BTCUSD",1720345992376,0.00183,57790.0,57789.0,0.93700363]
["bitfinex","BTCUSD",1720345992583,0.00183,57790.0,57789.0,0.92300363]
["bitfinex","BTCUSD",1720345992990,0.00283,57790.0,57789.0,0.35351815]
["bitfinex","BTCUSD",1720345993128,0.00283,57790.0,57789.0,0.41687463]
["bitfinex","BTCUSD",1720345993318,0.00283,57790.0,57789.0,0.35351815]
["bitfinex","BTCUSD",1720345993524,0.00283,57790.0,57789.0,0.41687463]
["bitfinex","BTCUSD",1720345993722,0.00283,57790.0,57789.0,0.35351815]
["bitfinex","BTCUSD",1720345993963,0.00183,57790.0,57789.0,0.34051815]
["bitfinex","BTCUSD",1720345994310,0.00283,57790.0,57789.0,0.35251815]
["bitfinex","BTCUSD",1720345994933,0.00183,57790.0,57789.0,0.33851815]
["bitfinex","BTCUSD",1720345995381,0.00283,57790.0,57789.0,0.35151815]
["bitfinex","BTCUSD",1720345995801,0.00283,57790.0,57789.0,0.41487463]
["bitfinex","BTCUSD",1720345996006,0.23843644,57803.0,57797.0,0.142]
["bitfinex","BTCUSD",1720345996208,0.1,57802.0,57797.0,0.142]
["bitfinex","BTCUSD",1720345997543,0.1,57802.0,57797.0,0.143]
["bitfinex","BTCUSD",1720345997914,0.1,57802.0,57797.0,0.142]
["bitfinex","BTCUSD",1720345998277,0.104,57802.0,57797.0,0.142]
["bitfinex","BTCUSD",1720345998704,0.108,57802.0,57797.0,0.142]
["bitfinex","BTCUSD",1720345999243,0.39669792,57804.0,57797.0,0.142]
["bitfinex","BTCUSD",1720345999476,0.39669792,57804.0,57794.0,0.06335648]
["bitfinex","BTCUSD",1720345999477,0.0655,57802.0,57798.0,0.0030062]
["bitfinex","BTCUSD",1720345999806,0.05892479,57802.0,57795.0,0.0030062]
["bitfinex","BTCUSD",1720346000156,0.196003,57803.0,57796.0,0.177]
["bitfinex","BTCUSD",1720346000323,0.173003,57803.0,57797.0,0.142]
["bitfinex","BTCUSD",1720346000532,0.173003,57803.0,57798.0,0.0030062]
["bitfinex","BTCUSD",1720346001111,0.1,57802.0,57798.0,0.0030062]
["bitfinex","BTCUSD",1720346001310,0.104,57802.0,57797.0,0.142]
["bitfinex","BTCUSD",1720346001495,0.108,57802.0,57797.0,0.142]
["bitfinex","BTCUSD",1720346001899,0.104,57802.0,57797.0,0.142]
["bitfinex","BTCUSD",1720346002094,0.277004,57802.0,57797.0,0.142]
["bitfinex","BTCUSD",1720346002713,0.346015,57801.0,57797.0,0.142]
["bitfinex","BTCUSD",1720346002911,0.173014,57799.0,57792.0,0.06335648]
["bitfinex","BTCUSD",1720346003157,0.07593109,57800.0,57793.0,0.01381815]
["bitfinex","BTCUSD",1720346003362,0.1,57800.0,57793.0,0.01381815]
["bitfinex","BTCUSD",1720346004192,0.27301,57800.0,57793.0,0.01381815]
["bitfinex","BTCUSD",1720346004760,0.27401,57800.0,57793.0,0.01381815]
["bitfinex","BTCUSD",1720346004959,0.0680923,57799.0,57793.0,0.01381815]
["bitfinex","BTCUSD",1720346005096,0.0680923,57799.0,57792.0,0.06335648]
["bitfinex","BTCUSD",1720346005298,0.0680923,57799.0,57792.0,0.07717463]
["bitfinex","BTCUSD",1720346006178,0.2411053,57799.0,57792.0,0.07717463]
["bitfinex","BTCUSD",1720346006852,0.173013,57799.0,57793.0,0.10268097]
["bitfinex","BTCUSD",1720346007148,0.1,57800.0,57794.0,0.39225648]
["bitfinex","BTCUSD",1720346007394,0.273011,57800.0,57794.0,0.39225648]
["bitfinex","BTCUSD",1720346007592,0.273011,57800.0,57794.0,0.3289]
["bitfinex","BTCUSD",1720346007908,0.173013,57799.0,57794.0,0.3289]
["bitfinex","BTCUSD",1720346008669,0.01176251,57798.0,57794.0,0.3289]
["bitfinex","BTCUSD",1720346008842,0.18494068,57798.0,57794.0,0.39225648]
["bitfinex","BTCUSD",1720346009244,0.18494068,57798.0,57794.0,0.3289]
["bitfinex","BTCUSD",1720346010155,0.18894068,57798.0,57794.0,0.3289]
["bitfinex","BTCUSD",1720346010360,0.19294068,57798.0,57794.0,0.3289]
["bitfinex","BTCUSD",1720346010894,0.18894068,57798.0,57794.0,0.3289]
["bitfinex","BTCUSD",1720346011055,0.19294068,57798.0,57794.0,0.3289]
["bitfinex","BTCUSD",1720346011938,0.27344068,57798.0,57794.0,0.3289]
["bitfinex","BTCUSD",1720346012141,0.1,57800.0,57794.0,0.3289]
["bitfinex","BTCUSD",1720346012324,0.0805,57798.0,57794.0,0.3289]
["bitfinex","BTCUSD",1720346012826,0.00979501,57797.0,57794.0,0.3289]
["bitfinex","BTCUSD",1720346013259,0.0805,57795.0,57794.0,0.1474]
["bitfinex","BTCUSD",1720346013637,0.09028085,57795.0,57794.0,0.1474]
["bitfinex","BTCUSD",1720346015444,0.00978085,57795.0,57794.0,0.1474]
["bitfinex","BTCUSD",1720346015809,0.00978085,57795.0,57794.0,0.1514]
["bitfinex","BTCUSD",1720346016615,0.18280585,57795.0,57794.0,0.1514]
["bitfinex","BTCUSD",1720346016835,0.18280585,57795.0,57794.0,0.1494]
["bitfinex","BTCUSD",1720346017012,0.18280585,57795.0,57794.0,0.1474]
["bitfinex","BTCUSD",1720346017215,0.18380585,57795.0,57794.0,0.1474]
["bitfinex","BTCUSD",1720346018327,0.01078085,57795.0,57794.0,0.1474]
["bitfinex","BTCUSD",1720346021707,0.01078085,57795.0,57794.0,0.3172]
["bitfinex","BTCUSD",1720346022341,0.05733705,57795.0,57794.0,0.3172]
["bitfinex","BTCUSD",1720346022804,0.01078085,57795.0,57794.0,0.3172]
["bitfinex","BTCUSD",1720346023027,0.00978085,57795.0,57794.0,0.3172]
["bitfinex","BTCUSD",1720346023267,0.001,57795.0,57794.0,0.3172]
["bitfinex","BTCUSD",1720346023494,0.01080029,57795.0,57794.0,0.3172]
["bitfinex","BTCUSD",1720346023697,0.273013,57799.0,57794.0,0.3172]
["bitfinex","BTCUSD",1720346023897,0.00980029,57795.0,57794.0,0.3202]
["bitfinex","BTCUSD",1720346024106,0.44619117,57799.0,57794.0,0.3202]
["bitfinex","BTCUSD",1720346024321,0.00980029,57795.0,57794.0,0.3202]
["bitfinex","BTCUSD",1720346024543,0.32122818,57799.0,57795.0,0.3025]
["bitfinex","BTCUSD",1720346024772,0.32122818,57799.0,57797.0,0.3025]
["bitfinex","BTCUSD",1720346024972,0.32422818,57799.0,57797.0,0.3025]
["bitfinex","BTCUSD",1720346025408,0.32122818,57799.0,57798.0,0.0030062]
["bitfinex","BTCUSD",1720346025882,0.32422818,57799.0,57798.0,0.0030062]
["bitfinex","BTCUSD",1720346026334,0.32122818,57799.0,57798.0,0.0030062]
["bitfinex","BTCUSD",1720346026551,0.00232101,57798.0,57797.0,0.27056647]
["bitfinex","BTCUSD",1720346028066,0.00332101,57798.0,57797.0,0.27056647]
["bitfinex","BTCUSD",1720346028465,0.00532101,57798.0,57797.0,0.27056647]
["bitfinex","BTCUSD",1720346028635,0.00532101,57798.0,57797.0,0.1327]
["bitfinex","BTCUSD",1720346029742,0.17833701,57798.0,57797.0,0.1327]
["bitfinex","BTCUSD",1720346029943,0.27833701,57798.0,57797.0,0.1327]
["bitfinex","BTCUSD",1720346030387,0.27833701,57798.0,57797.0,0.09309]
["bitfinex","BTCUSD",1720346030587,0.27833701,57798.0,57794.0,0.1698]
["bitfinex","BTCUSD",1720346030792,0.1030062,57797.0,57794.0,0.1698]
["bitfinex","BTCUSD",1720346031340,0.273019,57797.0,57794.0,0.1698]
["bitfinex","BTCUSD",1720346032781,0.41752716,57797.0,57794.0,0.1698]
["bitfinex","BTCUSD",1720346032986,0.0805,57796.0,57793.0,0.000913]
["bitfinex","BTCUSD",1720346033473,0.14450816,57797.0,57794.0,0.1327]
["bitfinex","BTCUSD",1720346033678,0.39802916,57797.0,57794.0,0.1327]
["bitfinex","BTCUSD",1720346034455,0.173024,57796.0,57794.0,0.1327]
["bitfinex","BTCUSD",1720346035512,0.173023,57796.0,57794.0,0.1327]
["bitfinex","BTCUSD",1720346035659,0.174023,57796.0,57794.0,0.1327]
["bitfinex","BTCUSD",1720346036145,0.176023,57796.0,57794.0,0.1327]
["bitfinex","BTCUSD",1720346038599,0.00978866,57795.0,57794.0,0.1327]
["bitfinex","BTCUSD",1720346039211,0.18281366,57795.0,57794.0,0.1327]
["bitfinex","BTCUSD",1720346039505,0.52886366,57795.0,57794.0,0.1327]
["bitfinex","BTCUSD",1720346040119,0.18281366,57795.0,57794.0,0.1327]
["bitfinex","BTCUSD",1720346040322,0.00978866,57795.0,57794.0,0.19605648]
["bitfinex","BTCUSD",1720346040571,0.00978866,57795.0,57794.0,0.2975]
["bitfinex","BTCUSD",1720346040781,0.1,57796.0,57794.0,0.3013]
["bitfinex","BTCUSD",1720346040984,0.1,57796.0,57795.0,0.3013]
["bitfinex","BTCUSD",1720346041772,0.17302,57797.0,57795.0,0.3013]
["bitfinex","BTCUSD",1720346041981,0.001,57796.0,57795.0,0.3013]
["bitfinex","BTCUSD",1720346042143,0.003,57796.0,57795.0,0.3013]
["bitfinex","BTCUSD",1720346042337,0.002,57796.0,57795.0,0.3013]
["bitfinex","BTCUSD",1720346042541,0.17302,57797.0,57795.0,0.3013]
["bitfinex","BTCUSD",1720346042980,0.17602,57797.0,57795.0,0.3013]
["bitfinex","BTCUSD",1720346043750,0.001,57796.0,57795.0,0.03655695]
["bitfinex","BTCUSD",1720346043993,0.001,57796.0,57795.0,0.3013]
["bitfinex","BTCUSD",1720346044136,0.001,57796.0,57795.0,0.31511815]
["bitfinex","BTCUSD",1720346044349,0.001,57796.0,57795.0,0.37847463]
["bitfinex","BTCUSD",1720346044820,0.1,57798.0,57797.0,0.3013]
["bitfinex","BTCUSD",1720346044959,0.04805001,57799.0,57798.0,0.3013]
["bitfinex","BTCUSD",1720346045168,0.1,57801.0,57799.0,0.3013]
["bitfinex","BTCUSD",1720346045367,0.1,57801.0,57800.0,0.1365]
["bitfinex","BTCUSD",1720346046272,0.1,57801.0,57800.0,0.34662997]
["bitfinex","BTCUSD",1720346046491,0.14711464,57801.0,57800.0,0.37847463]
["bitfinex","BTCUSD",1720346046896,0.14911464,57801.0,57800.0,0.37847463]
["bitfinex","BTCUSD",1720346047074,0.14911464,57801.0,57800.0,0.31511815]
["bitfinex","BTCUSD",1720346047897,0.14911464,57801.0,57800.0,0.37847463]
["bitfinex","BTCUSD",1720346047898,0.15011464,57801.0,57800.0,0.37847463]
["bitfinex","BTCUSD",1720346048301,0.14911464,57801.0,57800.0,0.37847463]
["bitfinex","BTCUSD",1720346048681,0.14711464,57801.0,57800.0,0.37847463]
["bitfinex","BTCUSD",1720346049089,0.14811464,57801.0,57800.0,0.37947463]
["bitfinex","BTCUSD",1720346049476,0.04711464,57801.0,57800.0,0.37947463]
["bitfinex","BTCUSD",1720346049675,0.00083,57802.0,57800.0,0.37847463]
["bitfinex","BTCUSD",1720346049992,0.00083,57802.0,57801.0,0.37847463]
["bitfinex","BTCUSD",1720346050407,0.04883712,57802.0,57801.0,0.55148163]
["bitfinex","BTCUSD",1720346050585,0.00083,57802.0,57801.0,0.67491978]
["bitfinex","BTCUSD",1720346051144,0.00083,57802.0,57801.0,0.63198163]
["bitfinex","BTCUSD",1720346051497,0.00083,57802.0,57801.0,0.63598163]
["bitfinex","BTCUSD",1720346052733,0.00083,57802.0,57801.0,0.55548163]
["bitfinex","BTCUSD",1720346052934,0.00083,57802.0,57801.0,0.55948163]
["bitfinex","BTCUSD",1720346054358,0.0106049,57802.0,57801.0,0.55948163]
["bitfinex","BTCUSD",1720346054518,0.00083,57802.0,57801.0,0.55948163]
["bitfinex","BTCUSD",1720346054713,0.0106049,57802.0,57801.0,0.55948163]
["bitfinex","BTCUSD",1720346054938,0.00083,57802.0,57801.0,0.69277619]
["bitfinex","BTCUSD",1720346057085,0.00083,57802.0,57801.0,0.32311815]
["bitfinex","BTCUSD",1720346057755,0.01060728,57802.0,57801.0,0.32311815]
["bitfinex","BTCUSD",1720346057955,0.00083,57802.0,57801.0,0.32311815]
["bitfinex","BTCUSD",1720346058155,0.01060728,57802.0,57801.0,0.32311815]
["bitfinex","BTCUSD",1720346058343,0.00083,57802.0,57801.0,0.32311815]
["bitfinex","BTCUSD",1720346058542,0.01060728,57802.0,57801.0,0.32311815]
["bitfinex","BTCUSD",1720346058812,0.00083,57802.0,57801.0,0.32311815]
["bitfinex","BTCUSD",1720346059021,0.00083,57802.0,57801.0,0.38647463]
["bitfinex","BTCUSD",1720346059881,0.00083,57802.0,57801.0,0.32311815]
["bitfinex","BTCUSD",1720346060095,0.01060728,57802.0,57801.0,0.38647463]
["bitfinex","BTCUSD",1720346060815,0.01060728,57802.0,57801.0,0.41721339]
["bitfinex","BTCUSD",1720346061013,0.01060728,57802.0,57801.0,0.41921339]
["bitfinex","BTCUSD",1720346061215,0.01060728,57802.0,57801.0,0.42221339]
["bitfinex","BTCUSD",1720346061414,0.01060728,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346061751,0.01060728,57802.0,57801.0,0.38147463]
["bitfinex","BTCUSD",1720346061956,0.01060728,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346062386,0.01060728,57802.0,57801.0,0.38047463]
["bitfinex","BTCUSD",1720346063555,0.00083,57802.0,57801.0,0.38047463]
["bitfinex","BTCUSD",1720346063710,0.00083,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346064117,0.01060914,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346064322,0.00083,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346064526,0.01060914,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346064723,0.00083,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346064928,0.01060914,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346065135,0.00083,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346065344,0.01060914,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346065528,0.00083,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346065930,0.01060914,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346066125,0.00083,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346066326,0.01060914,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346066528,0.00083,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346066725,0.01060914,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346066944,0.00083,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346067148,0.01060914,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346067348,0.00083,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346067551,0.01060914,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346067750,0.00083,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346067952,0.01060914,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346068197,0.00083,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346068399,0.01060914,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346068578,0.00083,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346068790,0.01060914,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346068985,0.00083,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346069195,0.01060914,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346069382,0.00083,57802.0,57801.0,0.36965648]
["bitfinex","BTCUSD",1720346069606,0.01060754,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346069829,0.00083,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346069977,0.01060754,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346070182,0.00083,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346070762,0.01060754,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346070899,0.00083,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346071101,0.01060754,57802.0,57801.0,0.38347463]
["bitfinex","BTCUSD",1720346071397,0.01060754,57802.0,57801.0,0.32011815]
["bitfinex","BTCUSD",1720346071570,0.01060754,57802.0,57801.0,0.01881815]
["bitfinex","BTCUSD",1720346072373,0.01060754,57802.0,57801.0,0.01681815]
["bitfinex","BTCUSD",1720346072593,0.01060754,57802.0,57801.0,0.01381815]
["bitfinex","BTCUSD",1720346073945,0.24183743,57806.0,57801.0,0.01381815]
["bitfinex","BTCUSD",1720346074136,0.00814819,57802.0,57801.0,0.01381815]
["bitfinex","BTCUSD",1720346074309,0.272995,57805.0,57801.0,0.01381815]
["bitfinex","BTCUSD",1720346074514,0.002,57802.0,57801.0,0.01381815]
["bitfinex","BTCUSD",1720346074878,0.01014776,57802.0,57801.0,0.01381815]
["bitfinex","BTCUSD",1720346075092,0.00814776,57802.0,57801.0,0.01381815]
["bitfinex","BTCUSD",1720346075293,0.001,57802.0,57801.0,0.01381815]
["bitfinex","BTCUSD",1720346075496,0.00914755,57802.0,57801.0,0.01381815]
["bitfinex","BTCUSD",1720346077121,0.01114755,57802.0,57801.0,0.01381815]
["bitfinex","BTCUSD",1720346084038,0.01114755,57802.0,57801.0,0.01473115]
["bitfinex","BTCUSD",1720346084240,0.16691754,57802.0,57801.0,0.01473115]
["bitfinex","BTCUSD",1720346084438,0.01114755,57802.0,57801.0,0.01473115]
["bitfinex","BTCUSD",1720346086096,0.06161863,57802.0,57801.0,0.01473115]
["bitfinex","BTCUSD",1720346086240,0.01114755,57802.0,57801.0,0.01473115]
["bitfinex","BTCUSD",1720346090650,0.18415155,57802.0,57801.0,0.01473115]
["bitfinex","BTCUSD",1720346090852,0.01114755,57802.0,57801.0,0.01473115]
["bitfinex","BTCUSD",1720346091119,0.01114755,57802.0,57801.0,0.33563115]
["bitfinex","BTCUSD",1720346097695,0.16704928,57802.0,57801.0,0.33563115]
["bitfinex","BTCUSD",1720346098648,0.16604928,57802.0,57801.0,0.33563115]
["bitfinex","BTCUSD",1720346099122,0.16404928,57802.0,57801.0,0.33663115]
["bitfinex","BTCUSD",1720346100009,0.16404928,57802.0,57801.0,0.33763115]
["bitfinex","BTCUSD",1720346100213,0.16405763,57802.0,57801.0,0.33763115]
["bitfinex","BTCUSD",1720346100375,0.16405763,57802.0,57801.0,0.40098763]
["bitfinex","BTCUSD",1720346101043,0.16405763,57802.0,57801.0,0.33763115]
["bitfinex","BTCUSD",1720346101370,0.16406668,57802.0,57801.0,0.33763115]
["bitfinex","BTCUSD",1720346102715,0.00814755,57802.0,57801.0,0.92346854]
["bitfinex","BTCUSD",1720346102942,0.00083,57805.0,57804.0,0.25017263]
["bitfinex","BTCUSD",1720346103141,0.00083,57805.0,57804.0,0.73959499]
["bitfinex","BTCUSD",1720346103344,0.00903356,57805.0,57804.0,0.85474781]
["bitfinex","BTCUSD",1720346103560,0.00083,57805.0,57804.0,0.85474781]
["bitfinex","BTCUSD",1720346103771,0.00083,57805.0,57804.0,1.11188099]
["bitfinex","BTCUSD",1720346104186,0.00083,57805.0,57804.0,1.12242145]
["bitfinex","BTCUSD",1720346104358,0.00083,57805.0,57804.0,1.10842145]
["bitfinex","BTCUSD",1720346104568,0.00183,57805.0,57804.0,1.12242145]
["bitfinex","BTCUSD",1720346104907,0.00183,57805.0,57804.0,1.13642145]
["bitfinex","BTCUSD",1720346105302,0.00183,57805.0,57804.0,1.12242145]
["bitfinex","BTCUSD",1720346105504,0.00183,57805.0,57804.0,1.13642145]
["bitfinex","BTCUSD",1720346106049,0.00083,57805.0,57804.0,1.12242145]
["bitfinex","BTCUSD",1720346106496,0.00183,57805.0,57804.0,1.13542145]
["bitfinex","BTCUSD",1720346109753,0.00183,57805.0,57804.0,1.05492145]
["bitfinex","BTCUSD",1720346110825,0.00183,57805.0,57804.0,0.35741815]
["bitfinex","BTCUSD",1720346111029,0.00183,57805.0,57804.0,0.027]
["bitfinex","BTCUSD",1720346111228,0.0099842,57805.0,57804.0,0.027]
["bitfinex","BTCUSD",1720346111853,0.0099842,57805.0,57804.0,0.013]
["bitfinex","BTCUSD",1720346112057,0.0099842,57805.0,57804.0,0.023]
["bitfinex","BTCUSD",1720346112260,0.0089842,57805.0,57804.0,0.01]
["bitfinex","BTCUSD",1720346112653,0.0099842,57805.0,57804.0,0.019]
["bitfinex","BTCUSD",1720346112889,0.09541839,57805.0,57804.0,0.019]
["bitfinex","BTCUSD",1720346113110,0.0099842,57805.0,57804.0,0.019]
["bitfinex","BTCUSD",1720346113750,0.0099842,57805.0,57804.0,0.1635]
["bitfinex","BTCUSD",1720346115044,0.0099842,57805.0,57804.0,0.26618097]
["bitfinex","BTCUSD",1720346115678,0.0099842,57805.0,57804.0,0.43948097]
["bitfinex","BTCUSD",1720346116199,0.00183,57805.0,57804.0,0.43948097]
["bitfinex","BTCUSD",1720346116399,0.01003585,57805.0,57804.0,0.43948097]
["bitfinex","BTCUSD",1720346117279,0.01003585,57805.0,57804.0,0.7435111]
["bitfinex","BTCUSD",1720346117280,0.00183,57805.0,57804.0,0.7435111]
["bitfinex","BTCUSD",1720346117667,0.00183,57805.0,57804.0,0.67674845]
["bitfinex","BTCUSD",1720346119038,0.06794547,57814.0,57804.0,0.61339197]
["bitfinex","BTCUSD",1720346119240,0.06794547,57814.0,57813.0,0.01381815]
["bitfinex","BTCUSD",1720346119462,0.03170577,57814.0,57813.0,0.01381815]
["bitfinex","BTCUSD",1720346119700,0.14571562,57815.0,57813.0,0.01381815]
["bitfinex","BTCUSD",1720346119914,0.04571562,57815.0,57814.0,0.22378083]
["bitfinex","BTCUSD",1720346120108,0.04571562,57815.0,57814.0,0.57004883]
["bitfinex","BTCUSD",1720346120308,0.03142992,57819.0,57818.0,0.01381815]
["bitfinex","BTCUSD",1720346120619,0.57324549,57823.0,57819.0,0.01381815]
["bitfinex","BTCUSD",1720346120749,0.57324549,57823.0,57820.0,0.0030062]
["bitfinex","BTCUSD",1720346121155,0.1,57822.0,57820.0,0.0030062]
["bitfinex","BTCUSD",1720346122615,0.0805,57821.0,57819.0,0.01282435]
["bitfinex","BTCUSD",1720346123617,0.1241,57820.0,57815.0,0.01282435]
["bitfinex","BTCUSD",1720346123863,0.0805,57821.0,57817.0,0.01282435]
["bitfinex","BTCUSD",1720346123864,0.10099379,57819.0,57817.0,0.01282435]
["bitfinex","BTCUSD",1720346124186,0.003,57821.0,57820.0,0.1436]
["bitfinex","BTCUSD",1720346124820,0.003,57821.0,57820.0,0.3169]
["bitfinex","BTCUSD",1720346124992,0.003,57821.0,57820.0,0.32972435]
["bitfinex","BTCUSD",1720346125596,0.1,57822.0,57820.0,0.32972435]
["bitfinex","BTCUSD",1720346126696,0.003,57821.0,57820.0,0.32972435]
["bitfinex","BTCUSD",1720346127096,0.1,57822.0,57820.0,0.32972435]
["bitfinex","BTCUSD",1720346127282,0.001,57821.0,57820.0,0.32972435]
["bitfinex","BTCUSD",1720346127886,0.002,57821.0,57820.0,0.32972435]
["bitfinex","BTCUSD",1720346128286,0.004,57822.0,57820.0,0.32972435]
["bitfinex","BTCUSD",1720346128487,0.1,57822.0,57820.0,0.32972435]
["bitfinex","BTCUSD",1720346128767,0.00826158,57821.0,57820.0,0.32972435]
["bitfinex","BTCUSD",1720346129523,0.00826158,57821.0,57820.0,0.36269679]
["bitfinex","BTCUSD",1720346129774,0.07545367,57823.0,57822.0,0.01282435]
["bitfinex","BTCUSD",1720346130128,0.281426,57828.0,57823.0,0.01282435]
["bitfinex","BTCUSD",1720346130332,0.172929,57827.0,57823.0,0.01282435]
["bitfinex","BTCUSD",1720346130558,0.1,57826.0,57823.0,0.01282435]
["bitfinex","BTCUSD",1720346132026,0.272933,57826.0,57820.0,0.3169]
["bitfinex","BTCUSD",1720346132241,0.00260719,57825.0,57820.0,0.3169]
["bitfinex","BTCUSD",1720346132401,0.272933,57826.0,57823.0,0.001]
["bitfinex","BTCUSD",1720346132610,0.172936,57825.0,57823.0,0.001]
["bitfinex","BTCUSD",1720346132874,0.1,57824.0,57823.0,0.001]
["bitfinex","BTCUSD",1720346133023,0.10168092,57824.0,57823.0,0.001]
["bitfinex","BTCUSD",1720346133565,0.1,57824.0,57823.0,0.001]
["bitfinex","BTCUSD",1720346133777,0.272938,57824.0,57823.0,0.001]
["bitfinex","BTCUSD",1720346134351,0.1,57824.0,57823.0,0.01282435]
["bitfinex","BTCUSD",1720346134557,0.1,57825.0,57823.0,0.01282435]
["bitfinex","BTCUSD",1720346134765,0.00236416,57824.0,57823.0,0.01282435]
["bitfinex","BTCUSD",1720346135213,0.1,57825.0,57823.0,0.01282435]
["bitfinex","BTCUSD",1720346135626,0.00152816,57824.0,57823.0,0.01282435]
["bitfinex","BTCUSD",1720346136204,0.00252816,57824.0,57823.0,0.01282435]
["bitfinex","BTCUSD",1720346137485,0.001,57824.0,57823.0,0.01282435]
["bitfinex","BTCUSD",1720346137688,0.00263221,57824.0,57823.0,0.01282435]
["bitfinex","BTCUSD",1720346137887,0.001,57824.0,57823.0,0.01282435]
["bitfinex","BTCUSD",1720346138130,0.00266945,57824.0,57823.0,0.01282435]
["bitfinex","BTCUSD",1720346138358,0.001,57824.0,57823.0,0.01282435]
["bitfinex","BTCUSD",1720346138492,0.00349531,57824.0,57823.0,0.01282435]
["bitfinex","BTCUSD",1720346138884,0.001,57824.0,57823.0,0.01282435]
["bitfinex","BTCUSD",1720346139085,0.17619205,57824.0,57823.0,0.01282435]
["bitfinex","BTCUSD",1720346139288,0.27619205,57824.0,57823.0,0.01282435]
["bitfinex","BTCUSD",1720346139702,0.273938,57824.0,57823.0,0.01282435]
["bitfinex","BTCUSD",1720346141019,0.27633867,57824.0,57823.0,0.01282435]
["bitfinex","BTCUSD",1720346141647,0.273938,57824.0,57823.0,0.01282435]
["bitfinex","BTCUSD",1720346142048,0.101,57824.0,57820.0,0.1436]
["bitfinex","BTCUSD",1720346142245,0.172955,57819.0,57817.0,0.01282435]
["bitfinex","BTCUSD",1720346142532,0.172955,57819.0,57818.0,0.1491]
["bitfinex","BTCUSD",1720346142734,0.0030062,57820.0,57819.0,0.1829]
["bitfinex","BTCUSD",1720346143781,0.01126296,57820.0,57819.0,0.1829]
["bitfinex","BTCUSD",1720346144184,0.00825676,57820.0,57819.0,0.1859]
["bitfinex","BTCUSD",1720346144326,0.18120676,57820.0,57819.0,0.1859]
["bitfinex","BTCUSD",1720346144991,0.18120676,57820.0,57819.0,0.1889]
["bitfinex","BTCUSD",1720346145213,0.18120676,57820.0,57819.0,0.1859]
["bitfinex","BTCUSD",1720346145430,0.18120676,57820.0,57819.0,0.1829]
["bitfinex","BTCUSD",1720346145652,0.00825676,57820.0,57819.0,0.1829]
["bitfinex","BTCUSD",1720346145891,0.00925676,57820.0,57819.0,0.1829]
["bitfinex","BTCUSD",1720346146488,0.01226296,57820.0,57819.0,0.1829]
["bitfinex","BTCUSD",1720346146694,0.01226296,57820.0,57819.0,0.34482435]
["bitfinex","BTCUSD",1720346147036,0.00925676,57820.0,57819.0,0.34482435]
["bitfinex","BTCUSD",1720346147869,0.00825676,57820.0,57819.0,0.34482435]
["bitfinex","BTCUSD",1720346148239,0.42852881,57823.0,57821.0,0.01282435]
["bitfinex","BTCUSD",1720346148440,0.15859301,57822.0,57821.0,0.01282435]
["bitfinex","BTCUSD",1720346148842,0.15564101,57822.0,57821.0,0.01282435]
["bitfinex","BTCUSD",1720346150128,0.15664101,57822.0,57821.0,0.01282435]
["bitfinex","BTCUSD",1720346150614,0.15564101,57822.0,57821.0,0.01282435]
["bitfinex","BTCUSD",1720346150882,0.15664101,57822.0,57821.0,0.01282435]
["bitfinex","BTCUSD",1720346152273,0.15564058,57822.0,57821.0,0.01282435]
["bitfinex","BTCUSD",1720346152580,0.15664058,57822.0,57821.0,0.01282435]
["bitfinex","BTCUSD",1720346155047,0.001,57822.0,57821.0,0.01282435]
["bitfinex","BTCUSD",1720346155900,0.001,57822.0,57821.0,0.33502435]
["bitfinex","BTCUSD",1720346158543,0.15664159,57822.0,57821.0,0.33502435]
["bitfinex","BTCUSD",1720346158743,0.00925136,57822.0,57821.0,0.33502435]
["bitfinex","BTCUSD",1720346158946,0.00825136,57822.0,57821.0,0.33502435]
["bitfinex","BTCUSD",1720346159347,0.20700512,57822.0,57821.0,0.33502435]
["bitfinex","BTCUSD",1720346159639,0.00919463,57822.0,57821.0,0.33502435]
["bitfinex","BTCUSD",1720346159849,0.00819463,57822.0,57821.0,0.33502435]
["bitfinex","BTCUSD",1720346161281,0.10083,57824.0,57823.0,0.01282435]
["bitfinex","BTCUSD",1720346161507,0.16483295,57824.0,57823.0,0.33502435]
["bitfinex","BTCUSD",1720346161704,0.26483295,57824.0,57823.0,0.33502435]
["bitfinex","BTCUSD",1720346162272,0.31487151,57824.0,57823.0,0.33502435]
["bitfinex","BTCUSD",1720346162471,0.15912698,57824.0,57823.0,0.33502435]
["bitfinex","BTCUSD",1720346162673,0.06012698,57824.0,57823.0,0.33502435]
["bitfinex","BTCUSD",1720346165750,0.02834444,57827.0,57825.0,0.01282435]
["bitfinex","BTCUSD",1720346165988,0.07827651,57827.0,57825.0,0.01282435]
["bitfinex","BTCUSD",1720346166188,0.02834444,57827.0,57825.0,0.01282435]
["bitfinex","BTCUSD",1720346166991,0.02934444,57827.0,57825.0,0.01282435]
["bitfinex","BTCUSD",1720346167423,0.001,57827.0,57825.0,0.01282435]
["bitfinex","BTCUSD",1720346167810,0.101,57827.0,57825.0,0.01282435]
["bitfinex","BTCUSD",1720346168010,0.27393,57827.0,57825.0,0.01282435]
["bitfinex","BTCUSD",1720346168253,0.20696808,57827.0,57820.0,0.33502435]
["bitfinex","BTCUSD",1720346168562,0.172942,57823.0,57820.0,0.33502435]
["bitfinex","BTCUSD",1720346168751,0.0030062,57822.0,57820.0,0.3222]
["bitfinex","BTCUSD",1720346169188,0.0030062,57822.0,57819.0,0.01373735]
["bitfinex","BTCUSD",1720346169592,0.1759512,57822.0,57819.0,0.01373735]
["bitfinex","BTCUSD",1720346169834,0.1759512,57822.0,57820.0,0.001]
["bitfinex","BTCUSD",1720346170040,0.1759512,57822.0,57819.0,0.01373735]
["bitfinex","BTCUSD",1720346173307,0.0030062,57822.0,57819.0,0.01373735]
["bitfinex","BTCUSD",1720346173515,0.0030062,57822.0,57820.0,0.3222]
["bitfinex","BTCUSD",1720346173673,0.1030062,57823.0,57820.0,0.3222]
["bitfinex","BTCUSD",1720346174284,0.1030062,57823.0,57821.0,0.01282435]
["bitfinex","BTCUSD",1720346174528,0.1,57823.0,57822.0,0.3222]
["bitfinex","BTCUSD",1720346174998,0.1,57824.0,57822.0,0.3222]
["bitfinex","BTCUSD",1720346176041,0.1,57824.0,57823.0,0.01282435]
["bitfinex","BTCUSD",1720346176185,0.1,57825.0,57824.0,0.3178]
["bitfinex","BTCUSD",1720346177716,0.17539089,57826.0,57825.0,0.18575935]
["bitfinex","BTCUSD",1720346178089,0.18963688,57828.0,57827.0,0.56690983]
["bitfinex","BTCUSD",1720346178090,0.04993714,57828.0,57827.0,0.56690983]
["bitfinex","BTCUSD",1720346178241,0.0022925,57833.0,57832.0,0.33062435]
["bitfinex","BTCUSD",1720346178785,0.0022925,57833.0,57832.0,0.91272383]
["bitfinex","BTCUSD",1720346179568,0.0518588,57833.0,57832.0,1.66438183]
["bitfinex","BTCUSD",1720346179775,0.0022925,57833.0,57832.0,1.60438183]
["bitfinex","BTCUSD",1720346179954,0.0022925,57833.0,57832.0,1.77970629]
["bitfinex","BTCUSD",1720346180557,0.0022925,57833.0,57832.0,1.83970629]
["bitfinex","BTCUSD",1720346180764,0.0022925,57833.0,57832.0,1.77970629]
["bitfinex","BTCUSD",1720346180964,0.0022925,57833.0,57832.0,1.78070629]
["bitfinex","BTCUSD",1720346181427,0.0022925,57833.0,57832.0,1.85470629]
["bitfinex","BTCUSD",1720346181632,0.0022925,57833.0,57832.0,1.79470629]
["bitfinex","BTCUSD",1720346181835,0.0022925,57833.0,57832.0,1.77970629]
["bitfinex","BTCUSD",1720346182032,0.0022925,57833.0,57832.0,1.79370629]
["bitfinex","BTCUSD",1720346182258,0.0022925,57833.0,57832.0,1.85370629]
["bitfinex","BTCUSD",1720346182426,0.0022925,57833.0,57832.0,1.77970629]
["bitfinex","BTCUSD",1720346182630,0.0022925,57833.0,57832.0,1.79370629]
["bitfinex","BTCUSD",1720346183050,0.0022925,57833.0,57832.0,1.79970629]
["bitfinex","BTCUSD",1720346183411,0.0022925,57833.0,57832.0,1.79370629]
["bitfinex","BTCUSD",1720346184000,0.0022925,57833.0,57832.0,1.86770629]
["bitfinex","BTCUSD",1720346184129,0.0031225,57833.0,57832.0,1.80770629]
["bitfinex","BTCUSD",1720346184338,0.0031225,57833.0,57832.0,1.86770629]
["bitfinex","BTCUSD",1720346184513,0.0031225,57833.0,57832.0,1.85370629]
["bitfinex","BTCUSD",1720346184977,0.0031225,57833.0,57832.0,1.86770629]
["bitfinex","BTCUSD",1720346185182,0.0031225,57833.0,57832.0,1.85370629]
["bitfinex","BTCUSD",1720346185540,0.0031225,57833.0,57832.0,1.86770629]
["bitfinex","BTCUSD",1720346186442,0.0031225,57833.0,57832.0,1.85370629]
["bitfinex","BTCUSD",1720346186792,0.0031225,57833.0,57832.0,1.86770629]
["bitfinex","BTCUSD",1720346187189,0.0031225,57833.0,57832.0,1.80870629]
["bitfinex","BTCUSD",1720346187621,0.0031225,57833.0,57832.0,1.82270629]
["bitfinex","BTCUSD",1720346187857,0.0031225,57833.0,57832.0,2.08634985]
["bitfinex","BTCUSD",1720346188066,0.00832,57845.0,57844.0,0.72669148]
["bitfinex","BTCUSD",1720346188502,0.00832,57845.0,57844.0,0.38093448]
["bitfinex","BTCUSD",1720346188695,0.0588128,57845.0,57844.0,0.317578]
["bitfinex","BTCUSD",1720346188867,0.00832,57845.0,57844.0,0.32103514]
["bitfinex","BTCUSD",1720346189068,0.00832,57845.0,57844.0,0.42229315]
["bitfinex","BTCUSD",1720346189648,0.00832,57845.0,57844.0,0.83140663]
["bitfinex","BTCUSD",1720346189863,0.00832,57845.0,57844.0,1.11380715]
["bitfinex","BTCUSD",1720346190069,0.00832,57845.0,57844.0,1.31360715]
["bitfinex","BTCUSD",1720346190268,0.00832,57845.0,57844.0,1.37696363]
["bitfinex","BTCUSD",1720346190548,0.00832,57845.0,57844.0,1.38196363]
["bitfinex","BTCUSD",1720346190667,0.00832,57845.0,57844.0,1.37596363]
["bitfinex","BTCUSD",1720346190869,0.00832,57845.0,57844.0,1.38196363]
["bitfinex","BTCUSD",1720346191331,0.00832,57845.0,57844.0,1.22834914]
["bitfinex","BTCUSD",1720346191585,0.00832,57845.0,57844.0,1.29170562]
["bitfinex","BTCUSD",1720346191766,0.00832,57845.0,57844.0,1.30370562]
["bitfinex","BTCUSD",1720346192172,0.00832,57845.0,57844.0,1.29270562]
["bitfinex","BTCUSD",1720346193220,0.00832,57845.0,57844.0,1.30470562]
["bitfinex","BTCUSD",1720346193628,0.00832,57845.0,57844.0,1.26970562]
["bitfinex","BTCUSD",1720346193810,0.00832,57845.0,57844.0,1.33151095]
["bitfinex","BTCUSD",1720346194010,0.00832,57845.0,57844.0,1.35951095]
["bitfinex","BTCUSD",1720346194822,0.00832,57845.0,57844.0,1.29770562]
["bitfinex","BTCUSD",1720346200001,0.0022925,57856.0,57844.0,1.29770562]
["bitfinex","BTCUSD",1720346200226,0.24529215,57860.0,57851.0,0.3274]
["bitfinex","BTCUSD",1720346200426,0.07246115,57860.0,57852.0,0.11971863]
["bitfinex","BTCUSD",1720346200625,0.10286738,57860.0,57852.0,0.06335648]
["bitfinex","BTCUSD",1720346200772,0.10286738,57860.0,57851.0,0.3274]
["bitfinex","BTCUSD",1720346200970,0.32989738,57860.0,57851.0,0.3274]
["bitfinex","BTCUSD",1720346201529,0.38124337,57860.0,57852.0,0.001]
["bitfinex","BTCUSD",1720346202071,0.38124337,57860.0,57853.0,0.3274]
["bitfinex","BTCUSD",1720346202072,0.1,57859.0,57853.0,0.3274]
["bitfinex","BTCUSD",1720346204320,0.00168908,57858.0,57853.0,0.3274]
["bitfinex","BTCUSD",1720346204641,0.1,57859.0,57853.0,0.3274]
["bitfinex","BTCUSD",1720346205559,0.00158542,57858.0,57853.0,0.3274]
["bitfinex","BTCUSD",1720346205923,0.1,57859.0,57853.0,0.3274]
["bitfinex","BTCUSD",1720346205924,0.00158542,57859.0,57853.0,0.3274]
["bitfinex","BTCUSD",1720346206130,0.00059665,57858.0,57854.0,0.00158542]
["bitfinex","BTCUSD",1720346206336,0.30878222,57860.0,57854.0,0.00158542]
["bitfinex","BTCUSD",1720346206337,0.00104798,57859.0,57854.0,0.00158542]
["bitfinex","BTCUSD",1720346207799,0.13595122,57860.0,57857.0,0.00158542]
["bitfinex","BTCUSD",1720346208205,0.1,57859.0,57857.0,0.00158542]
["bitfinex","BTCUSD",1720346208402,0.1,57859.0,57856.0,0.06335648]
["bitfinex","BTCUSD",1720346208403,0.1,57859.0,57858.0,0.3274]
["bitfinex","BTCUSD",1720346209009,0.1,57859.0,57858.0,0.32697376]
["bitfinex","BTCUSD",1720346209382,0.1,57859.0,57857.0,0.001]
["bitfinex","BTCUSD",1720346209588,0.172828,57861.0,57856.0,0.1431]
["bitfinex","BTCUSD",1720346210655,0.00057165,57860.0,57856.0,0.1431]
["bitfinex","BTCUSD",1720346211036,0.172828,57861.0,57856.0,0.1431]
["bitfinex","BTCUSD",1720346211246,0.00081391,57860.0,57856.0,0.1431]
["bitfinex","BTCUSD",1720346211465,0.00081391,57860.0,57856.0,0.1441]
["bitfinex","BTCUSD",1720346211662,0.00081391,57860.0,57856.0,0.1431]
["bitfinex","BTCUSD",1720346212061,0.10081391,57860.0,57856.0,0.1441]
["bitfinex","BTCUSD",1720346212844,0.1,57860.0,57856.0,0.1441]
["bitfinex","BTCUSD",1720346213200,0.00047651,57859.0,57856.0,0.1441]
["bitfinex","BTCUSD",1720346213763,0.1,57860.0,57857.0,0.00158542]
["bitfinex","BTCUSD",1720346215002,0.272831,57860.0,57857.0,0.00158542]
["bitfinex","BTCUSD",1720346215241,0.00142078,57859.0,57853.0,0.3274]
["bitfinex","BTCUSD",1720346215650,0.065,57858.0,57857.0,0.001]
["bitfinex","BTCUSD",1720346217079,0.065,57858.0,57850.0,0.1832]
["bitfinex","BTCUSD",1720346217272,0.00142078,57857.0,57850.0,0.1832]
["bitfinex","BTCUSD",1720346217421,0.00142078,57857.0,57851.0,0.1469]
["bitfinex","BTCUSD",1720346217620,0.00142078,57859.0,57852.0,0.00158542]
["bitfinex","BTCUSD",1720346218048,0.00142078,57859.0,57846.0,0.40909648]
["bitfinex","BTCUSD",1720346218049,0.1197,57857.0,57845.0,0.3301]
["bitfinex","BTCUSD",1720346218293,0.172859,57851.0,57845.0,0.3301]
["bitfinex","BTCUSD",1720346218524,0.00142078,57850.0,57845.0,0.3301]
["bitfinex","BTCUSD",1720346218919,0.00142078,57851.0,57845.0,0.3301]
["bitfinex","BTCUSD",1720346219305,0.345722,57850.0,57843.0,0.3301]
["bitfinex","BTCUSD",1720346219501,0.00142078,57849.0,57845.0,0.006]
["bitfinex","BTCUSD",1720346219816,0.00142078,57849.0,57845.0,0.013]
["bitfinex","BTCUSD",1720346219817,0.17287,57847.0,57845.0,0.013]
["bitfinex","BTCUSD",1720346220046,0.00142078,57846.0,57845.0,0.013]
["bitfinex","BTCUSD",1720346220243,0.00142078,57847.0,57845.0,0.012]
["bitfinex","BTCUSD",1720346220449,0.00142078,57847.0,57846.0,0.1832]
["bitfinex","BTCUSD",1720346220649,0.00142078,57848.0,57846.0,0.3301]
["bitfinex","BTCUSD",1720346222060,0.311473,57846.0,57843.0,0.007]
["bitfinex","BTCUSD",1720346222229,0.00142078,57845.0,57840.0,0.1469]
["bitfinex","BTCUSD",1720346222384,0.00142078,57845.0,57835.0,0.1469]
["bitfinex","BTCUSD",1720346222385,0.17429678,57845.0,57835.0,0.1469]
["bitfinex","BTCUSD",1720346222609,0.17429678,57845.0,57832.0,0.172914]
["bitfinex","BTCUSD",1720346222610,0.06586368,57844.0,57838.0,0.1469]
["bitfinex","BTCUSD",1720346222836,0.00142078,57843.0,57839.0,0.1832]
["bitfinex","BTCUSD",1720346223036,0.00142078,57847.0,57839.0,0.1832]
["bitfinex","BTCUSD",1720346223961,0.00142078,57847.0,57840.0,0.1469]
["bitfinex","BTCUSD",1720346224530,0.17429178,57847.0,57840.0,0.1469]
["bitfinex","BTCUSD",1720346225190,0.17629178,57847.0,57840.0,0.1469]
["bitfinex","BTCUSD",1720346225517,0.17429178,57847.0,57840.0,0.1469]
["bitfinex","BTCUSD",1720346225727,0.17629178,57847.0,57840.0,0.1469]
["bitfinex","BTCUSD",1720346225905,0.17829178,57847.0,57840.0,0.1469]
["bitfinex","BTCUSD",1720346226106,0.17629178,57847.0,57840.0,0.1469]
["bitfinex","BTCUSD",1720346226509,0.17829178,57847.0,57840.0,0.1469]
["bitfinex","BTCUSD",1720346227145,0.004,57847.0,57840.0,0.1469]
["bitfinex","BTCUSD",1720346227573,0.176871,57847.0,57840.0,0.1469]
["bitfinex","BTCUSD",1720346229936,0.172881,57844.0,57841.0,0.0030062]
["bitfinex","BTCUSD",1720346230175,0.172881,57844.0,57840.0,0.1469]
["bitfinex","BTCUSD",1720346230382,0.345754,57845.0,57840.0,0.1469]
["bitfinex","BTCUSD",1720346230383,0.172876,57845.0,57840.0,0.1469]
["bitfinex","BTCUSD",1720346230673,0.51892017,57847.0,57837.0,0.3301]
["bitfinex","BTCUSD",1720346230674,0.17317817,57847.0,57837.0,0.3301]
["bitfinex","BTCUSD",1720346230820,0.345766,57843.0,57837.0,0.1832]
["bitfinex","BTCUSD",1720346231229,0.172888,57841.0,57837.0,0.1832]
["bitfinex","BTCUSD",1720346231815,0.172888,57841.0,57835.0,0.1469]
["bitfinex","BTCUSD",1720346232018,0.172888,57841.0,57840.0,0.002]
["bitfinex","BTCUSD",1720346232426,0.172888,57841.0,57837.0,0.006]
["bitfinex","BTCUSD",1720346232629,0.172891,57840.0,57837.0,0.012]
["bitfinex","BTCUSD",1720346232828,0.172891,57840.0,57837.0,0.006]
["bitfinex","BTCUSD",1720346233047,0.172891,57840.0,57835.0,0.1469]
["bitfinex","BTCUSD",1720346234927,0.172891,57840.0,57837.0,0.008]
["bitfinex","BTCUSD",1720346235141,0.172891,57840.0,57837.0,0.015]
["bitfinex","BTCUSD",1720346235404,0.345775,57841.0,57837.0,0.007]
["bitfinex","BTCUSD",1720346235594,0.345775,57841.0,57835.0,0.1549]
["bitfinex","BTCUSD",1720346235828,0.172891,57840.0,57835.0,0.1619]
["bitfinex","BTCUSD",1720346236042,0.172891,57840.0,57835.0,0.1469]
["bitfinex","BTCUSD",1720346236476,0.172887,57841.0,57837.0,0.015]
["bitfinex","BTCUSD",1720346236697,0.172887,57841.0,57837.0,0.008]
["bitfinex","BTCUSD",1720346237175,0.172887,57841.0,57838.0,0.1819]
["bitfinex","BTCUSD",1720346237625,0.172887,57841.0,57839.0,0.1504]
["bitfinex","BTCUSD",1720346238310,0.345756,57845.0,57839.0,0.1504]
["bitfinex","BTCUSD",1720346238528,0.172882,57843.0,57841.0,0.1819]
["bitfinex","BTCUSD",1720346239050,0.172876,57845.0,57841.0,0.1819]
["bitfinex","BTCUSD",1720346239271,0.69179117,57847.0,57843.0,0.1819]
["bitfinex","BTCUSD",1720346239542,0.272874,57846.0,57844.0,0.1504]
["bitfinex","BTCUSD",1720346239759,0.1,57846.0,57845.0,0.1819]
["bitfinex","BTCUSD",1720346239967,0.272873,57846.0,57845.0,0.1819]
["bitfinex","BTCUSD",1720346241331,0.272873,57846.0,57845.0,0.36613]
["bitfinex","BTCUSD",1720346241332,0.1,57846.0,57845.0,0.36613]
["bitfinex","BTCUSD",1720346241588,0.05085268,57847.0,57844.0,0.3323]
["bitfinex","BTCUSD",1720346241799,0.05085268,57847.0,57846.0,0.00270227]
["bitfinex","BTCUSD",1720346242008,0.02161603,57850.0,57846.0,0.33500227]
["bitfinex","BTCUSD",1720346242221,0.07111977,57850.0,57847.0,0.1504]
["bitfinex","BTCUSD",1720346242430,0.02161603,57850.0,57848.0,0.3323]
["bitfinex","BTCUSD",1720346244254,0.02161603,57850.0,57847.0,0.3323]
["bitfinex","BTCUSD",1720346244459,0.02161603,57850.0,57849.0,0.39565648]
["bitfinex","BTCUSD",1720346244874,0.02161603,57850.0,57849.0,0.3323]
["bitfinex","BTCUSD",1720346245700,0.02161603,57850.0,57849.0,0.3343]
["bitfinex","BTCUSD",1720346246406,0.02161603,57850.0,57849.0,0.3363]
["bitfinex","BTCUSD",1720346248567,0.02161603,57850.0,57849.0,0.004]
["bitfinex","BTCUSD",1720346248755,0.02161603,57850.0,57849.0,0.3262]
["bitfinex","BTCUSD",1720346249363,0.02161603,57850.0,57849.0,0.3242]
["bitfinex","BTCUSD",1720346249827,0.02161603,57850.0,57849.0,0.3222]
["bitfinex","BTCUSD",1720346252424,0.02244603,57850.0,57849.0,0.3222]
["bitfinex","BTCUSD",1720346253268,0.02244603,57850.0,57849.0,0.36075565]
["bitfinex","BTCUSD",1720346253649,0.02244603,57850.0,57849.0,0.3222]
["bitfinex","BTCUSD",1720346258572,0.02244603,57850.0,57849.0,0.38555648]
["bitfinex","BTCUSD",1720346259523,0.02244603,57850.0,57849.0,0.3222]
["bitfinex","BTCUSD",1720346260597,0.02244603,57850.0,57849.0,0.3252]
["bitfinex","BTCUSD",1720346261541,0.02244603,57850.0,57849.0,0.3282]
["bitfinex","BTCUSD",1720346261739,0.02244603,57850.0,57849.0,0.39155648]
["bitfinex","BTCUSD",1720346262096,0.02244603,57850.0,57849.0,0.3252]
["bitfinex","BTCUSD",1720346262497,0.02244603,57850.0,57849.0,0.3282]
["bitfinex","BTCUSD",1720346269864,0.02244603,57850.0,57849.0,0.3252]
["bitfinex","BTCUSD",1720346270035,0.02244603,57850.0,57849.0,0.3272]
["bitfinex","BTCUSD",1720346270232,0.02244603,57850.0,57849.0,0.005]
["bitfinex","BTCUSD",1720346270430,0.02244603,57850.0,57849.0,0.002]
["bitfinex","BTCUSD",1720346270673,0.02244603,57850.0,57849.0,0.004]
["bitfinex","BTCUSD",1720346271313,0.02244603,57850.0,57849.0,0.002]
["bitfinex","BTCUSD",1720346272630,0.02244603,57850.0,57845.0,0.148]
["bitfinex","BTCUSD",1720346272797,0.00030393,57849.0,57845.0,0.148]
["bitfinex","BTCUSD",1720346273180,0.00030393,57849.0,57846.0,0.1885]
["bitfinex","BTCUSD",1720346273380,0.00030393,57849.0,57848.0,0.1885]
["bitfinex","BTCUSD",1720346273565,0.02244603,57850.0,57849.0,0.148]
["bitfinex","BTCUSD",1720346273767,0.02244603,57850.0,57849.0,0.42536282]
["bitfinex","BTCUSD",1720346273969,0.02244603,57850.0,57849.0,0.3365]
["bitfinex","BTCUSD",1720346275295,0.28986458,57853.0,57849.0,0.3365]
["bitfinex","BTCUSD",1720346275494,0.28986458,57853.0,57850.0,0.00270227]
["bitfinex","BTCUSD",1720346277176,0.29086458,57853.0,57850.0,0.00270227]
["bitfinex","BTCUSD",1720346277358,0.1,57852.0,57850.0,0.00370227]
["bitfinex","BTCUSD",1720346277555,0.1,57852.0,57851.0,0.186]
["bitfinex","BTCUSD",1720346278991,0.102,57852.0,57851.0,0.186]
["bitfinex","BTCUSD",1720346279188,0.102,57852.0,57851.0,0.3311]
["bitfinex","BTCUSD",1720346280002,0.1,57852.0,57851.0,0.3311]
["bitfinex","BTCUSD",1720346280425,0.103,57852.0,57851.0,0.3311]
["bitfinex","BTCUSD",1720346280839,0.104,57852.0,57851.0,0.3311]
["bitfinex","BTCUSD",1720346281043,0.104,57852.0,57845.0,0.3311]
["bitfinex","BTCUSD",1720346281243,0.00030393,57851.0,57846.0,0.00270227]
["bitfinex","BTCUSD",1720346281480,0.103,57852.0,57846.0,0.00270227]
["bitfinex","BTCUSD",1720346281708,0.22956528,57851.0,57845.0,0.3311]
["bitfinex","BTCUSD",1720346281906,0.00030393,57851.0,57846.0,0.41996282]
["bitfinex","BTCUSD",1720346282109,0.103,57852.0,57847.0,0.06605875]
["bitfinex","BTCUSD",1720346282430,0.003,57852.0,57850.0,0.3311]
["bitfinex","BTCUSD",1720346282633,0.003,57852.0,57851.0,0.33380227]
["bitfinex","BTCUSD",1720346283031,0.001,57852.0,57851.0,0.33380227]
["bitfinex","BTCUSD",1720346283321,0.08105429,57853.0,57848.0,0.00270227]
["bitfinex","BTCUSD",1720346283429,0.08105429,57853.0,57849.0,0.3311]
["bitfinex","BTCUSD",1720346283641,0.001,57852.0,57851.0,0.3311]
["bitfinex","BTCUSD",1720346284100,0.1,57857.0,57850.0,0.00270227]
["bitfinex","BTCUSD",1720346284310,0.1,57857.0,57853.0,0.3311]
["bitfinex","BTCUSD",1720346284750,0.1,57857.0,57854.0,0.08886282]
["bitfinex","BTCUSD",1720346284998,0.18350754,57857.0,57856.0,0.3311]
["bitfinex","BTCUSD",1720346285172,0.08350754,57857.0,57856.0,0.3311]
["bitfinex","BTCUSD",1720346285354,0.001,57857.0,57856.0,0.3311]
["bitfinex","BTCUSD",1720346286250,0.002,57857.0,57856.0,0.3311]
["bitfinex","BTCUSD",1720346286661,0.001,57857.0,57856.0,0.3311]
["bitfinex","BTCUSD",1720346286872,0.1,57858.0,57856.0,0.3311]
["bitfinex","BTCUSD",1720346287090,0.001,57857.0,57856.0,0.79714266]
["bitfinex","BTCUSD",1720346287284,0.001,57857.0,57856.0,0.91298348]
["bitfinex","BTCUSD",1720346287285,0.002,57857.0,57856.0,0.91298348]
["bitfinex","BTCUSD",1720346287616,0.002,57857.0,57856.0,1.35885311]
["bitfinex","BTCUSD",1720346287821,0.04957265,57859.0,57858.0,0.864182]
["bitfinex","BTCUSD",1720346287989,0.04957265,57859.0,57858.0,1.195282]
["bitfinex","BTCUSD",1720346288169,0.24046741,57865.0,57862.0,0.171823]
["bitfinex","BTCUSD",1720346288491,0.29222448,57865.0,57863.0,0.3311]
["bitfinex","BTCUSD",1720346289398,0.29222448,57865.0,57856.0,0.172841]
["bitfinex","BTCUSD",1720346289399,0.29222448,57865.0,57860.0,0.1451]
["bitfinex","BTCUSD",1720346289753,0.29322448,57865.0,57860.0,0.1451]
["bitfinex","BTCUSD",1720346290678,0.29222448,57865.0,57860.0,0.1451]
["bitfinex","BTCUSD",1720346290927,0.29322448,57865.0,57861.0,0.1451]
["bitfinex","BTCUSD",1720346291132,0.29322448,57865.0,57858.0,0.008]
["bitfinex","BTCUSD",1720346291133,0.29322448,57865.0,57858.0,0.06335648]
["bitfinex","BTCUSD",1720346291320,0.28322448,57865.0,57859.0,0.2973193]
["bitfinex","BTCUSD",1720346291520,0.00896967,57865.0,57861.0,0.00270227]
["bitfinex","BTCUSD",1720346291808,0.001,57865.0,57862.0,0.1451]
["bitfinex","BTCUSD",1720346292011,0.001,57865.0,57863.0,0.00270227]
["bitfinex","BTCUSD",1720346292185,0.001,57865.0,57864.0,0.186]
["bitfinex","BTCUSD",1720346292817,0.13245836,57867.0,57864.0,0.186]
["bitfinex","BTCUSD",1720346293017,0.13245836,57867.0,57865.0,0.00270227]
["bitfinex","BTCUSD",1720346293560,0.18194,57867.0,57865.0,0.00270227]
["bitfinex","BTCUSD",1720346294449,0.17194,57867.0,57865.0,0.00270227]
["bitfinex","BTCUSD",1720346295915,0.17194,57867.0,57866.0,0.1511]
["bitfinex","BTCUSD",1720346297060,0.17194,57867.0,57866.0,0.3459]
["bitfinex","BTCUSD",1720346298529,0.17194,57867.0,57866.0,0.3469]
["bitfinex","BTCUSD",1720346300570,0.17194,57867.0,57866.0,0.3459]
["bitfinex","BTCUSD",1720346300885,0.17194,57867.0,57866.0,0.3469]
["bitfinex","BTCUSD",1720346303617,0.16194,57867.0,57866.0,0.3469]
["bitfinex","BTCUSD",1720346306832,0.16198213,57867.0,57866.0,0.3469]
["bitfinex","BTCUSD",1720346307486,0.16198213,57867.0,57866.0,0.3419]
["bitfinex","BTCUSD",1720346309691,0.16198213,57867.0,57866.0,0.3409]
["bitfinex","BTCUSD",1720346309872,0.16198213,57867.0,57866.0,0.3419]
["bitfinex","BTCUSD",1720346310275,0.16198213,57867.0,57866.0,0.3409]
["bitfinex","BTCUSD",1720346310573,0.16198213,57867.0,57866.0,0.3419]
["bitfinex","BTCUSD",1720346315377,0.16098213,57867.0,57866.0,0.3419]
["bitfinex","BTCUSD",1720346315829,0.08006133,57867.0,57866.0,0.3419]
["bitfinex","BTCUSD",1720346316313,4.213e-05,57867.0,57866.0,0.3419]
["bitfinex","BTCUSD",1720346316512,4.213e-05,57867.0,57866.0,0.3409]
["bitfinex","BTCUSD",1720346317025,4.213e-05,57867.0,57866.0,0.3419]
["bitfinex","BTCUSD",1720346317601,0.68278028,57868.0,57866.0,0.3419]
["bitfinex","BTCUSD",1720346317803,0.68278028,57868.0,57867.0,0.00270227]
["bitfinex","BTCUSD",1720346319944,0.35464456,57868.0,57867.0,0.00270227]
["bitfinex","BTCUSD",1720346320551,0.09600133,57868.0,57867.0,0.00270227]
["bitfinex","BTCUSD",1720346321422,0.09600133,57868.0,57867.0,0.00370227]
["bitfinex","BTCUSD",1720346323106,0.18472146,57868.0,57860.0,0.3341]
["bitfinex","BTCUSD",1720346323313,0.172816,57865.0,57860.0,0.3341]
["bitfinex","BTCUSD",1720346323637,0.1758162,57867.0,57860.0,0.3341]
["bitfinex","BTCUSD",1720346324496,0.0030062,57867.0,57860.0,0.3341]
["bitfinex","BTCUSD",1720346324683,0.0030062,57867.0,57861.0,0.3341]
["bitfinex","BTCUSD",1720346324889,0.2691795,57868.0,57863.0,0.1877]
["bitfinex","BTCUSD",1720346325115,0.2701795,57868.0,57863.0,0.1877]
["bitfinex","BTCUSD",1720346325549,0.2701795,57868.0,57859.0,0.3341]
["bitfinex","BTCUSD",1720346325550,0.2691795,57868.0,57859.0,0.3341]
["bitfinex","BTCUSD",1720346325942,0.0040062,57867.0,57859.0,0.3341]
["bitfinex","BTCUSD",1720346326151,0.0039062,57867.0,57859.0,0.3341]
["bitfinex","BTCUSD",1720346326420,0.0030062,57867.0,57859.0,0.3341]
["bitfinex","BTCUSD",1720346327691,0.0029062,57867.0,57860.0,0.3341]
["bitfinex","BTCUSD",1720346327932,0.0029062,57867.0,57862.0,0.3341]
["bitfinex","BTCUSD",1720346328172,0.2691795,57868.0,57864.0,0.3341]
["bitfinex","BTCUSD",1720346328390,0.001,57867.0,57864.0,0.3341]
["bitfinex","BTCUSD",1720346329532,0.09600133,57868.0,57864.0,0.3341]
["bitfinex","BTCUSD",1720346329798,0.001,57867.0,57864.0,0.3341]
["bitfinex","BTCUSD",1720346330952,0.00270881,57867.0,57864.0,0.3341]
["bitfinex","BTCUSD",1720346331170,0.00170881,57867.0,57864.0,0.3341]
["bitfinex","BTCUSD",1720346331370,0.001,57867.0,57864.0,0.3341]
["bitfinex","BTCUSD",1720346333598,0.00248445,57867.0,57864.0,0.3341]
["bitfinex","BTCUSD",1720346333775,0.00248445,57867.0,57864.0,0.1464]
["bitfinex","BTCUSD",1720346334110,0.001,57867.0,57865.0,0.1877]
["bitfinex","BTCUSD",1720346334313,0.27127227,57868.0,57865.0,0.1877]
["bitfinex","BTCUSD",1720346335475,0.27227227,57868.0,57866.0,0.1464]
["bitfinex","BTCUSD",1720346335678,0.09700133,57868.0,57867.0,0.183]
["bitfinex","BTCUSD",1720346338159,0.09600133,57868.0,57867.0,0.183]
["bitfinex","BTCUSD",1720346338365,0.09700133,57868.0,57867.0,0.183]
["bitfinex","BTCUSD",1720346338542,0.09700133,57868.0,57860.0,0.39555648]
["bitfinex","BTCUSD",1720346338723,0.00269487,57867.0,57860.0,0.39555648]
["bitfinex","BTCUSD",1720346339386,0.00269487,57867.0,57861.0,0.06335648]
["bitfinex","BTCUSD",1720346339776,0.09600133,57868.0,57861.0,0.06335648]
["bitfinex","BTCUSD",1720346340012,0.00245618,57867.0,57861.0,0.06335648]
["bitfinex","BTCUSD",1720346340544,0.00245618,57867.0,57863.0,0.06335648]
["bitfinex","BTCUSD",1720346340776,0.00245618,57867.0,57864.0,0.3322]
["bitfinex","BTCUSD",1720346340971,0.09600133,57868.0,57864.0,0.3322]
["bitfinex","BTCUSD",1720346341494,0.00165439,57867.0,57864.0,0.3322]
["bitfinex","BTCUSD",1720346342238,0.27131721,57868.0,57864.0,0.3322]
["bitfinex","BTCUSD",1720346342559,0.17822208,57867.0,57864.0,0.3322]
["bitfinex","BTCUSD",1720346342891,0.17531588,57867.0,57864.0,0.3322]
["bitfinex","BTCUSD",1720346343093,0.00081299,57866.0,57864.0,0.3332]
["bitfinex","BTCUSD",1720346343963,0.22848428,57866.0,57864.0,0.184]
["bitfinex","BTCUSD",1720346344163,0.22767129,57866.0,57864.0,0.184]
["bitfinex","BTCUSD",1720346344594,0.22767129,57866.0,57864.0,0.183]
["bitfinex","BTCUSD",1720346345522,0.22767129,57866.0,57864.0,0.184]
["bitfinex","BTCUSD",1720346345876,0.17317817,57866.0,57864.0,0.184]
["bitfinex","BTCUSD",1720346346021,0.17317817,57866.0,57864.0,0.183]
["bitfinex","BTCUSD",1720346347965,0.17399116,57866.0,57864.0,0.183]
["bitfinex","BTCUSD",1720346348168,0.17317817,57866.0,57864.0,0.183]
["bitfinex","BTCUSD",1720346348397,0.17531813,57867.0,57865.0,0.1492]
["bitfinex","BTCUSD",1720346348547,0.17317817,57867.0,57865.0,0.1492]
["bitfinex","BTCUSD",1720346349146,0.27132023,57868.0,57865.0,0.1492]
["bitfinex","BTCUSD",1720346349665,0.001,57867.0,57865.0,0.1492]
["bitfinex","BTCUSD",1720346350985,0.001,57867.0,57866.0,0.183]
["bitfinex","BTCUSD",1720346351114,0.27132023,57868.0,57866.0,0.183]
["bitfinex","BTCUSD",1720346351342,0.27232023,57868.0,57866.0,0.183]
["bitfinex","BTCUSD",1720346351752,0.27132023,57868.0,57866.0,0.183]
["bitfinex","BTCUSD",1720346351955,0.09600133,57868.0,57866.0,0.183]
["bitfinex","BTCUSD",1720346352170,0.001,57867.0,57866.0,0.183]
["bitfinex","BTCUSD",1720346352845,0.00083,57867.0,57866.0,0.183]
["bitfinex","BTCUSD",1720346354661,0.00183,57867.0,57866.0,0.183]
["bitfinex","BTCUSD",1720346355294,0.00183,57867.0,57866.0,0.3324]
["bitfinex","BTCUSD",1720346355900,0.17400817,57867.0,57866.0,0.3324]
["bitfinex","BTCUSD",1720346357517,0.17400817,57867.0,57866.0,0.3344]
["bitfinex","BTCUSD",1720346357747,0.00083,57867.0,57866.0,0.3344]
["bitfinex","BTCUSD",1720346358103,0.00083,57867.0,57866.0,0.3374]
["bitfinex","BTCUSD",1720346358397,0.00083,57867.0,57866.0,0.3354]
["bitfinex","BTCUSD",1720346358867,0.00083,57867.0,57866.0,0.3384]
["bitfinex","BTCUSD",1720346361559,0.00083,57867.0,57866.0,0.37866695]
["bitfinex","BTCUSD",1720346361758,0.00083,57867.0,57866.0,0.3384]
["bitfinex","BTCUSD",1720346363568,0.00083,57867.0,57866.0,0.3354]
["bitfinex","BTCUSD",1720346364193,0.00083,57867.0,57866.0,0.3324]
["bitfinex","BTCUSD",1720346364762,0.00083,57867.0,57866.0,0.3334]
["bitfinex","BTCUSD",1720346365158,0.00083,57867.0,57866.0,0.3364]
["bitfinex","BTCUSD",1720346365407,0.00083,57867.0,57866.0,0.3354]
["bitfinex","BTCUSD",1720346365602,0.00083,57867.0,57866.0,0.3384]
["bitfinex","BTCUSD",1720346366286,0.00083,57867.0,57866.0,0.40175648]
["bitfinex","BTCUSD",1720346367657,0.00083,57867.0,57866.0,0.3384]
["bitfinex","BTCUSD",1720346368625,0.00083,57867.0,57866.0,0.40175648]
["bitfinex","BTCUSD",1720346369029,0.00083,57867.0,57866.0,0.3384]
["bitfinex","BTCUSD",1720346370155,0.00083,57867.0,57866.0,0.006]
["bitfinex","BTCUSD",1720346370569,0.01341933,57867.0,57866.0,0.006]
["bitfinex","BTCUSD",1720346371030,0.01341933,57867.0,57864.0,0.000913]
["bitfinex","BTCUSD",1720346371491,0.01341933,57867.0,57866.0,0.001]
["bitfinex","BTCUSD",1720346371937,0.01341933,57867.0,57864.0,0.000913]
["bitfinex","BTCUSD",1720346372425,0.01341933,57867.0,57864.0,0.001913]
["bitfinex","BTCUSD",1720346372894,0.01341933,57867.0,57864.0,0.000913]
["bitfinex","BTCUSD",1720346374446,0.0037362,57867.0,57866.0,0.1494]
["bitfinex","BTCUSD",1720346374644,0.00083,57867.0,57866.0,0.1494]
["bitfinex","BTCUSD",1720346375078,0.00258062,57867.0,57866.0,0.1494]
["bitfinex","BTCUSD",1720346375350,0.00083,57867.0,57866.0,0.1494]
["bitfinex","BTCUSD",1720346375752,0.00183,57867.0,57866.0,0.3343]
["bitfinex","BTCUSD",1720346377227,0.00083,57867.0,57866.0,0.3343]
["bitfinex","BTCUSD",1720346378273,0.00083,57867.0,57866.0,0.3353]
["bitfinex","BTCUSD",1720346383712,0.00083,57867.0,57866.0,0.001]
["bitfinex","BTCUSD",1720346384067,0.0037362,57867.0,57866.0,0.001]
["bitfinex","BTCUSD",1720346384440,0.05851595,57867.0,57866.0,0.001]
["bitfinex","BTCUSD",1720346385960,0.0037362,57867.0,57866.0,0.001]
["bitfinex","BTCUSD",1720346386364,0.0173,57873.0,57867.0,0.3316]
["bitfinex","BTCUSD",1720346386600,0.19047817,57873.0,57867.0,0.3316]
["bitfinex","BTCUSD",1720346386787,0.36327017,57873.0,57867.0,0.3316]
["bitfinex","BTCUSD",1720346387001,0.0029062,57872.0,57867.0,0.3316]
["bitfinex","BTCUSD",1720346387166,0.172798,57871.0,57867.0,0.3316]
["bitfinex","BTCUSD",1720346387363,0.0029062,57870.0,57867.0,0.3316]
["bitfinex","BTCUSD",1720346387587,0.0029062,57870.0,57867.0,0.3326]
["bitfinex","BTCUSD",1720346388163,0.0029062,57870.0,57867.0,0.3316]
["bitfinex","BTCUSD",1720346388639,0.0029062,57870.0,57867.0,0.3326]
["bitfinex","BTCUSD",1720346388781,0.2757082,57870.0,57867.0,0.3326]
["bitfinex","BTCUSD",1720346388982,0.2757082,57870.0,57867.0,0.1859]
["bitfinex","BTCUSD",1720346389198,0.40650434,57870.0,57867.0,0.1859]
["bitfinex","BTCUSD",1720346389943,0.23370234,57870.0,57867.0,0.1849]
["bitfinex","BTCUSD",1720346390531,0.23370234,57870.0,57867.0,0.1859]
["bitfinex","BTCUSD",1720346390928,0.23370234,57870.0,57867.0,0.1849]
["bitfinex","BTCUSD",1720346391134,0.1029062,57870.0,57867.0,0.1849]
["bitfinex","BTCUSD",1720346391334,0.1039062,57870.0,57867.0,0.1849]
["bitfinex","BTCUSD",1720346392572,0.101,57870.0,57867.0,0.1849]
["bitfinex","BTCUSD",1720346392775,0.00283881,57869.0,57867.0,0.1849]
["bitfinex","BTCUSD",1720346393015,0.17601698,57869.0,57867.0,0.1849]
["bitfinex","BTCUSD",1720346393224,0.28987282,57869.0,57865.0,0.1467]
["bitfinex","BTCUSD",1720346394095,0.29087282,57869.0,57865.0,0.1467]
["bitfinex","BTCUSD",1720346394517,0.28987282,57869.0,57865.0,0.1467]
["bitfinex","BTCUSD",1720346394884,0.29087282,57869.0,57865.0,0.1467]
["bitfinex","BTCUSD",1720346395087,0.04117224,57868.0,57865.0,0.1467]
["bitfinex","BTCUSD",1720346395309,0.0029062,57867.0,57865.0,0.1467]
["bitfinex","BTCUSD",1720346395827,0.1757132,57868.0,57865.0,0.1467]
["bitfinex","BTCUSD",1720346395983,0.0029062,57868.0,57865.0,0.1467]
["bitfinex","BTCUSD",1720346396209,0.2757142,57868.0,57865.0,0.1467]
["bitfinex","BTCUSD",1720346396587,0.15295455,57867.0,57865.0,0.1467]
["bitfinex","BTCUSD",1720346397738,0.15295455,57867.0,57865.0,0.1477]
["bitfinex","BTCUSD",1720346398560,0.32576455,57867.0,57865.0,0.1477]
["bitfinex","BTCUSD",1720346399798,0.172813,57866.0,57865.0,0.1467]
["bitfinex","BTCUSD",1720346400212,0.24887514,57866.0,57865.0,0.1467]
["bitfinex","BTCUSD",1720346400641,0.07606214,57866.0,57865.0,0.1467]
["bitfinex","BTCUSD",1720346400973,0.1999,57865.0,57864.0,0.186313]
["bitfinex","BTCUSD",1720346401203,0.89655643,57865.0,57864.0,0.186313]
["bitfinex","BTCUSD",1720346401626,0.89366132,57865.0,57864.0,0.186313]
["bitfinex","BTCUSD",1720346401781,0.69376132,57865.0,57864.0,0.186313]
["bitfinex","BTCUSD",1720346401989,0.82540819,57865.0,57864.0,0.186313]
["bitfinex","BTCUSD",1720346402790,0.65009487,57865.0,57864.0,0.186313]
["bitfinex","BTCUSD",1720346402987,0.65300107,57865.0,57864.0,0.186313]
["bitfinex","BTCUSD",1720346403546,0.0029062,57865.0,57864.0,0.186313]
["bitfinex","BTCUSD",1720346403890,0.1,57868.0,57864.0,0.186313]
["bitfinex","BTCUSD",1720346403891,0.1,57866.0,57864.0,0.186313]
["bitfinex","BTCUSD",1720346404112,0.27531332,57868.0,57864.0,0.186313]
["bitfinex","BTCUSD",1720346404113,0.17281,57867.0,57866.0,0.1854]
["bitfinex","BTCUSD",1720346404427,0.52753257,57867.0,57866.0,0.1844]
["bitfinex","BTCUSD",1720346404640,0.35221925,57867.0,57866.0,0.1844]
["bitfinex","BTCUSD",1720346404840,0.52746737,57867.0,57866.0,0.1844]
["bitfinex","BTCUSD",1720346405374,0.27524812,57867.0,57866.0,0.1844]
["bitfinex","BTCUSD",1720346405598,0.1,57867.0,57866.0,0.1844]
["bitfinex","BTCUSD",1720346406364,0.1,57868.0,57866.0,0.1844]
["bitfinex","BTCUSD",1720346406505,0.1,57868.0,57867.0,0.1403]
["bitfinex","BTCUSD",1720346406719,0.1,57868.0,57867.0,0.1393]
["bitfinex","BTCUSD",1720346407235,0.1,57868.0,57867.0,0.13885542]
["bitfinex","BTCUSD",1720346407474,0.272807,57868.0,57867.0,0.32425542]
["bitfinex","BTCUSD",1720346407837,0.273807,57868.0,57867.0,0.32425542]
["bitfinex","BTCUSD",1720346408032,0.44904099,57868.0,57867.0,0.1854]
["bitfinex","BTCUSD",1720346408234,0.79465499,57868.0,57867.0,0.1854]
["bitfinex","BTCUSD",1720346409840,0.79365499,57868.0,57867.0,0.1854]
["bitfinex","BTCUSD",1720346410220,0.172816,57865.0,57864.0,0.000913]
["bitfinex","BTCUSD",1720346410465,0.0029062,57865.0,57864.0,0.000913]
["bitfinex","BTCUSD",1720346410724,0.2757192,57866.0,57864.0,0.000913]
["bitfinex","BTCUSD",1720346411574,0.2757192,57866.0,57864.0,0.001913]
["bitfinex","BTCUSD",1720346411837,0.2757192,57866.0,57864.0,0.002913]
["bitfinex","BTCUSD",1720346412040,0.1029062,57866.0,57864.0,0.002913]
["bitfinex","BTCUSD",1720346412239,0.1029062,57866.0,57865.0,0.06335648]
["bitfinex","BTCUSD",1720346412442,0.1029062,57866.0,57864.0,0.002913]
["bitfinex","BTCUSD",1720346412443,0.1,57867.0,57864.0,0.001913]
["bitfinex","BTCUSD",1720346412590,0.45093715,57868.0,57864.0,0.001913]
["bitfinex","BTCUSD",1720346412792,0.2757132,57868.0,57864.0,0.001913]
["bitfinex","BTCUSD",1720346413046,0.272807,57868.0,57864.0,0.000913]
["bitfinex","BTCUSD",1720346413210,0.1,57868.0,57866.0,0.1403]
["bitfinex","BTCUSD",1720346413799,0.272807,57868.0,57866.0,0.1403]
["bitfinex","BTCUSD",1720346414222,0.44803095,57868.0,57866.0,0.1403]
["bitfinex","BTCUSD",1720346414417,0.45003095,57868.0,57866.0,0.1403]
["bitfinex","BTCUSD",1720346414686,0.274807,57868.0,57866.0,0.1403]
["bitfinex","BTCUSD",1720346414835,0.45002973,57868.0,57866.0,0.1403]
["bitfinex","BTCUSD",1720346415235,0.27722384,57868.0,57866.0,0.1403]
["bitfinex","BTCUSD",1720346415438,0.102,57868.0,57866.0,0.1403]
["bitfinex","BTCUSD",1720346415640,0.274808,57868.0,57866.0,0.1403]
["bitfinex","BTCUSD",1720346415839,0.45003184,57868.0,57866.0,0.1403]
["bitfinex","BTCUSD",1720346416042,0.17281,57867.0,57866.0,0.1403]
["bitfinex","BTCUSD",1720346416246,0.27317817,57867.0,57864.0,0.000913]
["bitfinex","BTCUSD",1720346416447,0.2753154,57866.0,57864.0,0.000913]
["bitfinex","BTCUSD",1720346417052,0.1025014,57866.0,57864.0,0.000913]
["bitfinex","BTCUSD",1720346417662,0.101,57866.0,57864.0,0.000913]
["bitfinex","BTCUSD",1720346418434,0.00176298,57865.0,57864.0,0.000913]
["bitfinex","BTCUSD",1720346418909,0.101,57866.0,57864.0,0.000913]
["bitfinex","BTCUSD",1720346419344,0.101,57866.0,57865.0,0.318]
["bitfinex","BTCUSD",1720346419734,0.14892951,57866.0,57865.0,0.318]
["bitfinex","BTCUSD",1720346419953,0.14792951,57866.0,57865.0,0.318]
["bitfinex","BTCUSD",1720346420731,0.14792951,57866.0,57865.0,0.319]
["bitfinex","BTCUSD",1720346421697,0.14792951,57866.0,57865.0,0.318]
["bitfinex","BTCUSD",1720346421891,0.04792951,57866.0,57865.0,0.318]
["bitfinex","BTCUSD",1720346422101,0.22285642,57866.0,57861.0,0.1708]
["bitfinex","BTCUSD",1720346422309,0.172857,57851.0,57850.0,0.1708]
["bitfinex","BTCUSD",1720346422575,0.17317817,57851.0,57850.0,0.1708]
["bitfinex","BTCUSD",1720346422777,0.18103504,57851.0,57850.0,0.1708]
["bitfinex","BTCUSD",1720346423975,0.18203504,57851.0,57850.0,0.1708]
["bitfinex","BTCUSD",1720346424397,0.18203504,57851.0,57850.0,0.17043769]
["bitfinex","BTCUSD",1720346424578,0.00985687,57851.0,57850.0,0.50174829]
["bitfinex","BTCUSD",1720346424756,0.00885687,57851.0,57850.0,0.67460829]
["bitfinex","BTCUSD",1720346424960,0.001,57851.0,57850.0,1.02032929]
["bitfinex","BTCUSD",1720346425155,0.003,57851.0,57850.0,1.33415899]
["bitfinex","BTCUSD",1720346425357,0.004,57851.0,57850.0,1.33415899]
["bitfinex","BTCUSD",1720346425545,0.002,57851.0,57850.0,1.91396119]
["bitfinex","BTCUSD",1720346425939,0.00192861,57851.0,57850.0,1.91896119]
["bitfinex","BTCUSD",1720346426728,0.04694784,57853.0,57852.0,1.06442848]
["bitfinex","BTCUSD",1720346427084,0.13100032,57863.0,57860.0,0.1368]
["bitfinex","BTCUSD",1720346427288,0.13100032,57863.0,57861.0,0.1857]
["bitfinex","BTCUSD",1720346427495,0.00946447,57862.0,57861.0,0.1857]
["bitfinex","BTCUSD",1720346427698,0.00946447,57862.0,57861.0,0.24905648]
["bitfinex","BTCUSD",1720346427898,0.00946447,57862.0,57861.0,0.1857]
["bitfinex","BTCUSD",1720346428317,0.18228947,57862.0,57857.0,0.1857]
["bitfinex","BTCUSD",1720346428636,0.18228947,57862.0,57860.0,0.002]
["bitfinex","BTCUSD",1720346428637,0.0002623,57861.0,57860.0,0.002]
["bitfinex","BTCUSD",1720346428834,0.00946447,57862.0,57860.0,0.002]
["bitfinex","BTCUSD",1720346429053,0.00944459,57861.0,57857.0,0.1857]
["bitfinex","BTCUSD",1720346429384,0.0011753,57862.0,57857.0,0.1857]
["bitfinex","BTCUSD",1720346429585,0.0011753,57862.0,57861.0,0.004]
["bitfinex","BTCUSD",1720346430002,0.0011753,57862.0,57861.0,0.007]
["bitfinex","BTCUSD",1720346430209,0.0011753,57862.0,57861.0,0.004]
["bitfinex","BTCUSD",1720346430426,0.17976962,57863.0,57862.0,0.20015648]
["bitfinex","BTCUSD",1720346430629,0.07976962,57863.0,57862.0,0.1368]
["bitfinex","BTCUSD",1720346430863,0.36732537,57865.0,57862.0,0.1368]
["bitfinex","BTCUSD",1720346431065,0.41592934,57865.0,57862.0,0.19306925]
["bitfinex","BTCUSD",1720346432082,0.41592934,57865.0,57862.0,0.1368]
["bitfinex","BTCUSD",1720346432243,0.41592934,57865.0,57862.0,0.20015648]
["bitfinex","BTCUSD",1720346432445,0.41592934,57865.0,57862.0,0.1368]
["bitfinex","BTCUSD",1720346432801,0.41592934,57865.0,57862.0,0.1388]
["bitfinex","BTCUSD",1720346432925,0.41592934,57865.0,57862.0,0.1368]
["bitfinex","BTCUSD",1720346433141,0.41592934,57865.0,57862.0,0.20015648]
["bitfinex","BTCUSD",1720346433370,0.41692934,57865.0,57862.0,0.1368]
["bitfinex","BTCUSD",1720346433582,0.41592934,57865.0,57862.0,0.20015648]
["bitfinex","BTCUSD",1720346434262,0.00884809,57864.0,57862.0,0.20015648]
["bitfinex","BTCUSD",1720346434691,0.00884809,57864.0,57863.0,0.06335648]
["bitfinex","BTCUSD",1720346434987,0.00884809,57864.0,57862.0,0.20015648]
["bitfinex","BTCUSD",1720346435758,0.00884809,57864.0,57863.0,0.002]
["bitfinex","BTCUSD",1720346436542,0.08787073,57864.0,57863.0,0.002]
["bitfinex","BTCUSD",1720346436982,0.08904603,57864.0,57863.0,0.002]
["bitfinex","BTCUSD",1720346437658,0.01002339,57864.0,57861.0,0.1857]
["bitfinex","BTCUSD",1720346437808,0.01002339,57864.0,57845.0,0.04422678]
["bitfinex","BTCUSD",1720346437809,0.01002339,57864.0,57862.0,0.002]
["bitfinex","BTCUSD",1720346438223,0.01002339,57864.0,57859.0,0.1814]
["bitfinex","BTCUSD",1720346438654,0.01202339,57864.0,57859.0,0.24475648]
["bitfinex","BTCUSD",1720346439050,0.01102339,57864.0,57861.0,0.06335648]
["bitfinex","BTCUSD",1720346439246,0.01002339,57864.0,57862.0,0.06335648]
["bitfinex","BTCUSD",1720346439483,0.01002339,57864.0,57861.0,0.06335648]
["bitfinex","BTCUSD",1720346439672,0.01102339,57864.0,57861.0,0.06335648]
["bitfinex","BTCUSD",1720346440457,0.01402339,57864.0,57861.0,0.06335648]
["bitfinex","BTCUSD",1720346440865,0.01084809,57864.0,57861.0,0.06335648]
["bitfinex","BTCUSD",1720346441051,0.01202339,57864.0,57861.0,0.06335648]
["bitfinex","BTCUSD",1720346441260,0.01284809,57864.0,57861.0,0.06335648]
["bitfinex","BTCUSD",1720346441444,0.01402339,57864.0,57861.0,0.06335648]
["bitfinex","BTCUSD",1720346441647,0.01402339,57864.0,57862.0,0.06335648]
["bitfinex","BTCUSD",1720346442045,0.01402339,57864.0,57857.0,0.1454]
["bitfinex","BTCUSD",1720346442046,0.01284809,57864.0,57863.0,0.3268]
["bitfinex","BTCUSD",1720346442718,0.01084809,57864.0,57863.0,0.3268]
["bitfinex","BTCUSD",1720346443218,0.01084809,57864.0,57863.0,0.39015648]
["bitfinex","BTCUSD",1720346443636,0.00884809,57864.0,57863.0,0.39115648]
["bitfinex","BTCUSD",1720346443881,0.00884809,57864.0,57863.0,0.39015648]
["bitfinex","BTCUSD",1720346444097,0.01084809,57864.0,57863.0,0.39015648]
["bitfinex","BTCUSD",1720346444523,0.00884809,57864.0,57863.0,0.39015648]
["bitfinex","BTCUSD",1720346445979,0.00984809,57864.0,57863.0,0.39015648]
["bitfinex","BTCUSD",1720346446533,0.00884809,57864.0,57863.0,0.39015648]
["bitfinex","BTCUSD",1720346446913,0.00884809,57864.0,57863.0,0.39415648]
["bitfinex","BTCUSD",1720346447256,0.00884809,57864.0,57863.0,0.39115648]
["bitfinex","BTCUSD",1720346447412,0.00884809,57864.0,57863.0,0.39315648]
["bitfinex","BTCUSD",1720346447824,0.00884809,57864.0,57863.0,0.39715648]
["bitfinex","BTCUSD",1720346448199,0.01002339,57864.0,57863.0,0.007]
["bitfinex","BTCUSD",1720346448401,0.01002339,57864.0,57863.0,0.06635648]
["bitfinex","BTCUSD",1720346448607,0.01002339,57864.0,57863.0,0.40435648]
["bitfinex","BTCUSD",1720346448829,0.00884809,57864.0,57863.0,0.40435648]
["bitfinex","BTCUSD",1720346449033,0.01002339,57864.0,57863.0,0.40135648]
["bitfinex","BTCUSD",1720346449238,0.01002339,57864.0,57863.0,0.25125648]
["bitfinex","BTCUSD",1720346449400,0.01002339,57864.0,57863.0,0.25425648]
["bitfinex","BTCUSD",1720346449638,0.01002339,57864.0,57863.0,0.25125648]
["bitfinex","BTCUSD",1720346450063,0.01085339,57864.0,57863.0,0.24725648]
["bitfinex","BTCUSD",1720346450605,0.01185339,57864.0,57863.0,0.24725648]
["bitfinex","BTCUSD",1720346451206,0.01067809,57864.0,57863.0,0.24725648]
["bitfinex","BTCUSD",1720346451408,0.01185339,57864.0,57863.0,0.24725648]
["bitfinex","BTCUSD",1720346451938,0.01067809,57864.0,57863.0,0.24825648]
["bitfinex","BTCUSD",1720346452141,0.01185339,57864.0,57863.0,0.24825648]
["bitfinex","BTCUSD",1720346452702,0.01067809,57864.0,57863.0,0.24825648]
["bitfinex","BTCUSD",1720346452885,0.00967809,57864.0,57863.0,0.24825648]
["bitfinex","BTCUSD",1720346453486,0.00967809,57864.0,57863.0,0.24725648]
["bitfinex","BTCUSD",1720346453898,0.00967809,57864.0,57863.0,0.24825648]
["bitfinex","BTCUSD",1720346454686,0.00967809,57864.0,57863.0,0.24925648]
["bitfinex","BTCUSD",1720346455287,0.00967809,57864.0,57863.0,0.24725648]
["bitfinex","BTCUSD",1720346455724,0.00967809,57864.0,57863.0,0.24925648]
["bitfinex","BTCUSD",1720346456146,0.00967809,57864.0,57863.0,0.39735648]
["bitfinex","BTCUSD",1720346456716,0.00967809,57864.0,57863.0,0.39935648]
["bitfinex","BTCUSD",1720346464034,0.00967809,57864.0,57863.0,1.26346648]
["bitfinex","BTCUSD",1720346464235,0.00083,57864.0,57863.0,1.26346648]
["bitfinex","BTCUSD",1720346464445,0.00083,57864.0,57863.0,1.60911048]
["bitfinex","BTCUSD",1720346465094,0.04779218,57865.0,57864.0,0.518457]
["bitfinex","BTCUSD",1720346465286,0.00022,57865.0,57864.0,2.12454161]
["bitfinex","BTCUSD",1720346465556,0.00083,57869.0,57868.0,1.31319148]
["bitfinex","BTCUSD",1720346466913,0.00083,57869.0,57868.0,1.32319148]
["bitfinex","BTCUSD",1720346467367,0.0019789,57875.0,57874.0,1.65867948]
["bitfinex","BTCUSD",1720346467571,0.0019789,57875.0,57874.0,1.92518586]
["bitfinex","BTCUSD",1720346468789,0.0019789,57875.0,57874.0,1.93918586]
["bitfinex","BTCUSD",1720346469833,0.0019789,57875.0,57874.0,1.95318586]
["bitfinex","BTCUSD",1720346469975,0.0019789,57875.0,57874.0,2.13095574]
["bitfinex","BTCUSD",1720346470776,0.1407,57891.0,57884.0,0.06335648]
["bitfinex","BTCUSD",1720346470976,0.1407,57891.0,57886.0,0.06335648]
["bitfinex","BTCUSD",1720346471380,0.1407,57891.0,57887.0,0.0030062]
["bitfinex","BTCUSD",1720346471574,0.1407,57891.0,57888.0,0.06335648]
["bitfinex","BTCUSD",1720346471776,0.1,57893.0,57889.0,0.0030062]
["bitfinex","BTCUSD",1720346472471,0.172736,57892.0,57885.0,0.0030062]
["bitfinex","BTCUSD",1720346472692,0.31977817,57892.0,57884.0,0.06636268]
["bitfinex","BTCUSD",1720346472892,0.172748,57888.0,57884.0,0.06636268]
["bitfinex","BTCUSD",1720346473125,0.172748,57888.0,57879.0,0.06335648]
["bitfinex","BTCUSD",1720346473349,0.172751,57887.0,57875.0,0.0030062]
["bitfinex","BTCUSD",1720346473818,0.43607912,57890.0,57875.0,0.0030062]
["bitfinex","BTCUSD",1720346473819,0.1407,57886.0,57875.0,0.0030062]
["bitfinex","BTCUSD",1720346474042,0.345513,57885.0,57875.0,0.06335648]
["bitfinex","BTCUSD",1720346474271,0.172765,57882.0,57875.0,0.06335648]
["bitfinex","BTCUSD",1720346474491,0.359583,57885.0,57875.0,0.06335648]
["bitfinex","BTCUSD",1720346474492,0.172762,57883.0,57875.0,0.06335648]
["bitfinex","BTCUSD",1720346474713,0.172762,57883.0,57877.0,0.06335648]
["bitfinex","BTCUSD",1720346474954,0.172774,57879.0,57875.0,0.0030062]
["bitfinex","BTCUSD",1720346475167,0.172774,57879.0,57873.0,0.06335648]
["bitfinex","BTCUSD",1720346475393,0.172774,57879.0,57874.0,0.06335648]
["bitfinex","BTCUSD",1720346475871,0.17317817,57880.0,57875.0,0.06335648]
["bitfinex","BTCUSD",1720346477255,0.17317817,57880.0,57875.0,0.06435648]
["bitfinex","BTCUSD",1720346478147,0.04925472,57879.0,57875.0,0.06435648]
["bitfinex","BTCUSD",1720346478425,0.51872017,57880.0,57875.0,0.001]
["bitfinex","BTCUSD",1720346478634,0.172777,57878.0,57875.0,0.001]
["bitfinex","BTCUSD",1720346478804,0.172777,57878.0,57875.0,0.002]
["bitfinex","BTCUSD",1720346479013,0.172777,57878.0,57875.0,0.001]
["bitfinex","BTCUSD",1720346479418,0.172774,57879.0,57872.0,0.06335648]
["bitfinex","BTCUSD",1720346479779,0.17317817,57880.0,57875.0,0.06335648]
["bitfinex","BTCUSD",1720346480559,0.17317817,57880.0,57874.0,0.06636268]
["bitfinex","BTCUSD",1720346480560,0.34595017,57880.0,57874.0,0.06636268]
["bitfinex","BTCUSD",1720346480803,0.34595017,57880.0,57875.0,0.06335648]
["bitfinex","BTCUSD",1720346481011,0.34595017,57880.0,57874.0,0.06335648]
["bitfinex","BTCUSD",1720346481224,0.34595017,57880.0,57875.0,0.06335648]
["bitfinex","BTCUSD",1720346481463,0.51872417,57880.0,57872.0,0.1522193]
["bitfinex","BTCUSD",1720346481633,0.172777,57878.0,57872.0,0.08886282]
["bitfinex","BTCUSD",1720346482429,0.1506,57877.0,57865.0,0.0030062]
["bitfinex","BTCUSD",1720346482631,0.172804,57869.0,57865.0,0.06335648]
["bitfinex","BTCUSD",1720346482955,0.172804,57869.0,57864.0,0.24765648]
["bitfinex","BTCUSD",1720346482956,0.34598217,57869.0,57864.0,0.24765648]
["bitfinex","BTCUSD",1720346483113,0.00770794,57868.0,57864.0,0.24765648]
["bitfinex","BTCUSD",1720346483321,0.00770794,57868.0,57864.0,0.1843]
["bitfinex","BTCUSD",1720346483714,0.07763655,57868.0,57864.0,0.1843]
["bitfinex","BTCUSD",1720346483918,0.17281,57867.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346484301,0.00762325,57866.0,57864.0,0.009]
["bitfinex","BTCUSD",1720346484719,0.172807,57868.0,57864.0,0.009]
["bitfinex","BTCUSD",1720346484720,0.172811,57867.0,57865.0,0.001]
["bitfinex","BTCUSD",1720346484962,0.518439,57866.0,57865.0,0.001]
["bitfinex","BTCUSD",1720346485152,0.518448,57865.0,57864.0,0.009]
["bitfinex","BTCUSD",1720346485501,0.518448,57865.0,57864.0,0.012]
["bitfinex","BTCUSD",1720346486129,0.172819,57864.0,57858.0,0.1843]
["bitfinex","BTCUSD",1720346486336,0.172819,57864.0,57858.0,0.24765648]
["bitfinex","BTCUSD",1720346486536,0.172819,57864.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346486739,0.172819,57864.0,57858.0,0.1843]
["bitfinex","BTCUSD",1720346487559,0.172819,57864.0,57858.0,0.1983]
["bitfinex","BTCUSD",1720346487746,0.432044,57864.0,57858.0,0.1983]
["bitfinex","BTCUSD",1720346487894,0.5185,57859.0,57858.0,0.014]
["bitfinex","BTCUSD",1720346488102,0.864167,57859.0,57858.0,0.014]
["bitfinex","BTCUSD",1720346488736,0.864167,57859.0,57858.0,0.028]
["bitfinex","BTCUSD",1720346488936,0.864167,57859.0,57858.0,0.014]
["bitfinex","BTCUSD",1720346489295,0.864167,57859.0,57858.0,0.015]
["bitfinex","BTCUSD",1720346489499,0.172841,57857.0,57850.0,0.000913]
["bitfinex","BTCUSD",1720346490536,0.172843,57856.0,57850.0,0.000913]
["bitfinex","BTCUSD",1720346492421,0.174843,57856.0,57850.0,0.000913]
["bitfinex","BTCUSD",1720346492858,0.176843,57856.0,57850.0,0.000913]
["bitfinex","BTCUSD",1720346494147,0.2578292,57856.0,57850.0,0.000913]
["bitfinex","BTCUSD",1720346494552,0.172845,57855.0,57850.0,0.000913]
["bitfinex","BTCUSD",1720346495100,0.0849862,57856.0,57850.0,0.000913]
["bitfinex","BTCUSD",1720346495256,0.172857,57851.0,57850.0,0.000913]
["bitfinex","BTCUSD",1720346495453,0.34603517,57851.0,57850.0,0.000913]
["bitfinex","BTCUSD",1720346495662,0.82466369,57851.0,57850.0,0.000913]
["bitfinex","BTCUSD",1720346496305,0.69175017,57851.0,57850.0,0.000913]
["bitfinex","BTCUSD",1720346496457,1.03746517,57851.0,57850.0,0.000913]
["bitfinex","BTCUSD",1720346496659,0.518608,57847.0,57846.0,0.000913]
["bitfinex","BTCUSD",1720346496870,1.055587,57847.0,57846.0,0.000913]
["bitfinex","BTCUSD",1720346497088,1.055397,57847.0,57846.0,0.000913]
["bitfinex","BTCUSD",1720346498215,0.172869,57847.0,57846.0,0.000913]
["bitfinex","BTCUSD",1720346498956,0.172869,57847.0,57846.0,0.002913]
["bitfinex","BTCUSD",1720346499357,0.172869,57847.0,57846.0,0.010913]
["bitfinex","BTCUSD",1720346499556,0.172875,57845.0,57844.0,0.000913]
["bitfinex","BTCUSD",1720346499778,0.69180417,57845.0,57844.0,0.000913]
["bitfinex","BTCUSD",1720346501060,0.69180417,57845.0,57844.0,0.00583985]
["bitfinex","BTCUSD",1720346501259,0.69180417,57845.0,57844.0,0.01083985]
["bitfinex","BTCUSD",1720346502501,0.80098307,57845.0,57844.0,0.01083985]
["bitfinex","BTCUSD",1720346502760,0.172886,57842.0,57837.0,0.26476282]
["bitfinex","BTCUSD",1720346503164,0.345771,57842.0,57837.0,0.08886282]
["bitfinex","BTCUSD",1720346503463,0.172889,57841.0,57837.0,0.08886282]
["bitfinex","BTCUSD",1720346504003,0.172889,57841.0,57837.0,0.08849087]
["bitfinex","BTCUSD",1720346505027,0.173885,57842.0,57837.0,0.08849087]
["bitfinex","BTCUSD",1720346505233,0.002,57841.0,57838.0,0.06335648]
["bitfinex","BTCUSD",1720346505575,0.002,57841.0,57837.0,0.08849087]
["bitfinex","BTCUSD",1720346505726,0.174887,57841.0,57837.0,0.08849087]
["bitfinex","BTCUSD",1720346506543,0.177887,57841.0,57837.0,0.08849087]
["bitfinex","BTCUSD",1720346506922,0.172885,57842.0,57838.0,0.3158]
["bitfinex","BTCUSD",1720346507543,0.176885,57842.0,57838.0,0.3158]
["bitfinex","BTCUSD",1720346507732,0.003,57841.0,57838.0,0.3158]
["bitfinex","BTCUSD",1720346507954,0.003,57841.0,57838.0,0.37915648]
["bitfinex","BTCUSD",1720346508562,0.003,57841.0,57838.0,0.3158]
["bitfinex","BTCUSD",1720346508796,0.172885,57842.0,57838.0,0.3158]
["bitfinex","BTCUSD",1720346509150,0.002,57841.0,57838.0,0.3158]
["bitfinex","BTCUSD",1720346509396,0.002,57841.0,57838.0,0.37915648]
["bitfinex","BTCUSD",1720346509794,0.002,57841.0,57838.0,0.3158]
["bitfinex","BTCUSD",1720346509942,0.002,57841.0,57838.0,0.37915648]
["bitfinex","BTCUSD",1720346510362,0.004,57841.0,57838.0,0.37915648]
["bitfinex","BTCUSD",1720346510537,0.002,57841.0,57838.0,0.3158]
["bitfinex","BTCUSD",1720346510744,0.002,57841.0,57839.0,0.06335648]
["bitfinex","BTCUSD",1720346511062,0.002,57841.0,57838.0,0.3158]
["bitfinex","BTCUSD",1720346511645,0.004,57841.0,57838.0,0.37915648]
["bitfinex","BTCUSD",1720346512047,0.002,57841.0,57838.0,0.3158]
["bitfinex","BTCUSD",1720346512447,0.004,57841.0,57838.0,0.3158]
["bitfinex","BTCUSD",1720346512631,0.002,57841.0,57838.0,0.3158]
["bitfinex","BTCUSD",1720346513043,0.004,57841.0,57838.0,0.3158]
["bitfinex","BTCUSD",1720346513443,0.004,57841.0,57838.0,0.37915648]
["bitfinex","BTCUSD",1720346513643,0.004,57841.0,57838.0,0.3158]
["bitfinex","BTCUSD",1720346514255,0.004,57841.0,57834.0,0.06335648]
["bitfinex","BTCUSD",1720346514256,0.23262062,57841.0,57835.0,0.1759]
["bitfinex","BTCUSD",1720346514479,0.172891,57840.0,57835.0,0.1759]
["bitfinex","BTCUSD",1720346515073,0.345785,57840.0,57834.0,0.06335648]
["bitfinex","BTCUSD",1720346515273,0.27775517,57839.0,57834.0,0.06335648]
["bitfinex","BTCUSD",1720346516961,0.27775517,57839.0,57831.0,0.1759]
["bitfinex","BTCUSD",1720346516962,0.172905,57835.0,57831.0,0.1759]
["bitfinex","BTCUSD",1720346517164,0.17291,57834.0,57831.0,0.1759]
["bitfinex","BTCUSD",1720346517553,0.17291,57834.0,57831.0,0.23925648]
["bitfinex","BTCUSD",1720346518240,0.34608317,57835.0,57832.0,0.1545508]
["bitfinex","BTCUSD",1720346518441,0.17317817,57835.0,57832.0,0.09119432]
["bitfinex","BTCUSD",1720346518567,0.17317817,57835.0,57834.0,0.06335648]
["bitfinex","BTCUSD",1720346518769,0.17317817,57835.0,57833.0,0.06335648]
["bitfinex","BTCUSD",1720346519203,0.17317817,57835.0,57834.0,0.06335648]
["bitfinex","BTCUSD",1720346519370,0.17317817,57835.0,57834.0,0.37915648]
["bitfinex","BTCUSD",1720346519568,0.17317817,57835.0,57834.0,0.36313508]
["bitfinex","BTCUSD",1720346519790,0.17317817,57835.0,57834.0,0.37915648]
["bitfinex","BTCUSD",1720346520592,0.17317817,57835.0,57834.0,0.06335648]
["bitfinex","BTCUSD",1720346520796,0.17317817,57835.0,57834.0,0.06935648]
["bitfinex","BTCUSD",1720346521336,0.17317817,57835.0,57834.0,0.37195648]
["bitfinex","BTCUSD",1720346521692,0.17317817,57835.0,57834.0,0.06335648]
["bitfinex","BTCUSD",1720346521874,0.17317817,57835.0,57834.0,0.06535648]
["bitfinex","BTCUSD",1720346522276,0.17317817,57835.0,57834.0,0.06335648]
["bitfinex","BTCUSD",1720346522695,0.17317817,57835.0,57834.0,0.06735648]
["bitfinex","BTCUSD",1720346522902,0.17317817,57835.0,57834.0,0.1562193]
["bitfinex","BTCUSD",1720346523482,0.22408497,57835.0,57834.0,0.1562255]
["bitfinex","BTCUSD",1720346523684,0.22408497,57835.0,57834.0,0.1592255]
["bitfinex","BTCUSD",1720346524052,0.22408497,57835.0,57834.0,0.1562255]
["bitfinex","BTCUSD",1720346524250,0.22408497,57835.0,57834.0,0.1552255]
["bitfinex","BTCUSD",1720346524472,0.0509068,57835.0,57834.0,0.1612255]
["bitfinex","BTCUSD",1720346524834,0.272888,57841.0,57835.0,0.06335648]
["bitfinex","BTCUSD",1720346525033,0.172896,57839.0,57836.0,0.0030062]
["bitfinex","BTCUSD",1720346525238,0.312196,57839.0,57836.0,0.0030062]
["bitfinex","BTCUSD",1720346525416,0.312196,57839.0,57834.0,0.06635648]
["bitfinex","BTCUSD",1720346525626,0.1393,57839.0,57834.0,0.06335648]
["bitfinex","BTCUSD",1720346525826,0.172895,57839.0,57834.0,0.07035648]
["bitfinex","BTCUSD",1720346526172,0.001,57835.0,57834.0,0.07635648]
["bitfinex","BTCUSD",1720346526392,0.001,57835.0,57834.0,0.07035648]
["bitfinex","BTCUSD",1720346526891,0.001,57835.0,57834.0,0.007]
["bitfinex","BTCUSD",1720346527086,0.17417817,57835.0,57834.0,0.007]
["bitfinex","BTCUSD",1720346528288,0.17317817,57835.0,57834.0,0.06335648]
["bitfinex","BTCUSD",1720346528487,0.17317817,57835.0,57833.0,0.23385648]
["bitfinex","BTCUSD",1720346529005,0.17317817,57835.0,57834.0,0.003]
["bitfinex","BTCUSD",1720346529303,0.17317817,57835.0,57833.0,0.1705]
["bitfinex","BTCUSD",1720346529670,0.17317817,57835.0,57834.0,0.004]
["bitfinex","BTCUSD",1720346530289,0.17317817,57835.0,57834.0,0.002]
["bitfinex","BTCUSD",1720346530610,0.17317817,57835.0,57833.0,0.1705]
["bitfinex","BTCUSD",1720346530784,0.17317817,57835.0,57833.0,0.1725]
["bitfinex","BTCUSD",1720346531657,0.17317817,57835.0,57833.0,0.1745]
["bitfinex","BTCUSD",1720346532098,0.17317817,57835.0,57833.0,0.1725]
["bitfinex","BTCUSD",1720346532277,0.17317817,57835.0,57834.0,0.002]
["bitfinex","BTCUSD",1720346532674,0.17317817,57835.0,57833.0,0.1725]
["bitfinex","BTCUSD",1720346532958,0.17317817,57835.0,57833.0,0.1745]
["bitfinex","BTCUSD",1720346533171,0.03460752,57834.0,57832.0,0.1404315]
["bitfinex","BTCUSD",1720346533355,0.20751752,57834.0,57832.0,0.0023315]
["bitfinex","BTCUSD",1720346534447,0.42735446,57835.0,57832.0,0.0023315]
["bitfinex","BTCUSD",1720346535238,0.42735446,57835.0,57833.0,0.002]
["bitfinex","BTCUSD",1720346535464,0.172908,57834.0,57833.0,0.002]
["bitfinex","BTCUSD",1720346535638,0.172908,57834.0,57832.0,0.0053315]
["bitfinex","BTCUSD",1720346535843,0.172908,57834.0,57832.0,0.0043315]
["bitfinex","BTCUSD",1720346536272,0.42735346,57835.0,57832.0,0.00378999]
["bitfinex","BTCUSD",1720346536574,0.42735346,57835.0,57833.0,0.002]
["bitfinex","BTCUSD",1720346537139,0.42729656,57835.0,57833.0,0.002]
["bitfinex","BTCUSD",1720346537801,0.172908,57834.0,57833.0,0.002]
["bitfinex","BTCUSD",1720346538497,0.172908,57834.0,57832.0,0.00178999]
["bitfinex","BTCUSD",1720346538716,0.172908,57834.0,57833.0,0.002]
["bitfinex","BTCUSD",1720346538873,0.172908,57834.0,57833.0,0.004]
["bitfinex","BTCUSD",1720346539082,0.172908,57834.0,57832.0,0.00178999]
["bitfinex","BTCUSD",1720346539474,0.172908,57834.0,57833.0,0.006]
["bitfinex","BTCUSD",1720346539674,0.29828846,57834.0,57833.0,0.006]
["bitfinex","BTCUSD",1720346539900,0.29828846,57834.0,57833.0,0.003]
["bitfinex","BTCUSD",1720346540075,0.29828846,57834.0,57832.0,0.00178999]
["bitfinex","BTCUSD",1720346540517,0.29828846,57834.0,57832.0,0.00478999]
["bitfinex","BTCUSD",1720346541337,0.172908,57834.0,57832.0,0.00478999]
["bitfinex","BTCUSD",1720346541575,0.172908,57834.0,57832.0,0.00778999]
["bitfinex","BTCUSD",1720346542097,0.25439056,57835.0,57829.0,0.1705]
["bitfinex","BTCUSD",1720346542350,0.172918,57831.0,57829.0,0.1705]
["bitfinex","BTCUSD",1720346542556,0.172915,57832.0,57829.0,0.1705]
["bitfinex","BTCUSD",1720346543187,0.172915,57832.0,57829.0,0.1725]
["bitfinex","BTCUSD",1720346543517,0.28480926,57832.0,57829.0,0.1705]
["bitfinex","BTCUSD",1720346544011,0.345824,57833.0,57829.0,0.1765]
["bitfinex","BTCUSD",1720346544250,0.172915,57832.0,57829.0,0.1765]
["bitfinex","BTCUSD",1720346544653,0.172915,57832.0,57829.0,0.1775]
["bitfinex","BTCUSD",1720346545262,0.172915,57832.0,57829.0,0.1765]
["bitfinex","BTCUSD",1720346545419,0.172912,57833.0,57830.0,0.08886282]
["bitfinex","BTCUSD",1720346545614,0.172909,57834.0,57831.0,0.1461]
["bitfinex","BTCUSD",1720346545816,0.60020356,57835.0,57832.0,0.1747]
["bitfinex","BTCUSD",1720346545817,0.25439056,57835.0,57832.0,0.1747]
["bitfinex","BTCUSD",1720346546020,0.25439056,57835.0,57834.0,0.1747]
["bitfinex","BTCUSD",1720346546225,0.25439056,57835.0,57834.0,0.3208]
["bitfinex","BTCUSD",1720346547442,0.22328213,57835.0,57834.0,0.43145841]
["bitfinex","BTCUSD",1720346548799,0.22328213,57835.0,57834.0,0.38515648]
["bitfinex","BTCUSD",1720346549346,0.22328213,57835.0,57834.0,0.38615648]
["bitfinex","BTCUSD",1720346549541,0.05016086,57835.0,57834.0,1.25069848]
["bitfinex","BTCUSD",1720346549750,0.3343857,57850.0,57846.0,0.3208]
["bitfinex","BTCUSD",1720346549878,0.00083,57850.0,57847.0,0.3208]
["bitfinex","BTCUSD",1720346550084,0.00083,57850.0,57849.0,0.3208]
["bitfinex","BTCUSD",1720346550286,0.00083,57850.0,57849.0,0.38415648]
["bitfinex","BTCUSD",1720346550490,0.00083,57850.0,57849.0,0.3208]
["bitfinex","BTCUSD",1720346550686,0.05057944,57850.0,57849.0,0.38415648]
["bitfinex","BTCUSD",1720346550889,0.00083,57850.0,57849.0,0.38415648]
["bitfinex","BTCUSD",1720346551089,0.00083,57850.0,57849.0,0.64729613]
["bitfinex","BTCUSD",1720346551607,0.00083,57850.0,57849.0,0.58393965]
["bitfinex","BTCUSD",1720346551813,0.00083,57850.0,57849.0,0.55701948]
["bitfinex","BTCUSD",1720346551980,0.00083,57850.0,57849.0,0.38415648]
["bitfinex","BTCUSD",1720346552194,0.00083,57850.0,57849.0,0.55701948]
["bitfinex","BTCUSD",1720346552390,0.00683,57850.0,57849.0,0.55701948]
["bitfinex","BTCUSD",1720346552645,0.00083,57850.0,57849.0,0.55701948]
["bitfinex","BTCUSD",1720346552995,0.00083,57850.0,57849.0,0.56101948]
["bitfinex","BTCUSD",1720346553206,0.00083,57850.0,57849.0,0.90274648]
["bitfinex","BTCUSD",1720346553406,0.00083,57850.0,57849.0,0.90674648]
["bitfinex","BTCUSD",1720346553881,0.00083,57850.0,57849.0,1.44872153]
["bitfinex","BTCUSD",1720346554127,0.00083,57850.0,57849.0,1.78944853]
["bitfinex","BTCUSD",1720346555556,0.00183,57850.0,57849.0,1.79244853]
["bitfinex","BTCUSD",1720346556112,0.00183,57850.0,57849.0,1.59420048]
["bitfinex","BTCUSD",1720346556330,0.00183,57850.0,57849.0,1.30847348]
["bitfinex","BTCUSD",1720346556331,0.00083,57850.0,57849.0,1.30847348]
["bitfinex","BTCUSD",1720346556784,0.00283,57850.0,57849.0,1.32747348]
["bitfinex","BTCUSD",1720346557188,0.00283,57850.0,57849.0,1.46022083]
["bitfinex","BTCUSD",1720346557387,0.00283,57850.0,57849.0,1.26747348]
["bitfinex","BTCUSD",1720346557948,0.00283,57850.0,57849.0,1.32747348]
["bitfinex","BTCUSD",1720346558552,0.00183,57850.0,57849.0,1.31847348]
["bitfinex","BTCUSD",1720346558933,0.00283,57850.0,57849.0,1.33247348]
["bitfinex","BTCUSD",1720346559131,0.00183,57850.0,57849.0,1.32247348]
["bitfinex","BTCUSD",1720346559339,0.00283,57850.0,57849.0,1.33647348]
["bitfinex","BTCUSD",1720346561450,0.00283,57850.0,57849.0,1.33604148]
["bitfinex","BTCUSD",1720346564979,0.00283,57850.0,57849.0,1.84994593]
["bitfinex","BTCUSD",1720346567284,0.00283,57850.0,57849.0,1.68176848]
["bitfinex","BTCUSD",1720346572440,0.00283,57850.0,57849.0,1.33604148]
["bitfinex","BTCUSD",1720346572848,0.00283,57850.0,57849.0,1.68176848]
["bitfinex","BTCUSD",1720346573414,0.00283,57850.0,57849.0,1.33604148]
["bitfinex","BTCUSD",1720346574175,0.00283,57850.0,57849.0,1.68176848]
["bitfinex","BTCUSD",1720346574334,0.00283,57850.0,57849.0,1.40338424]
["bitfinex","BTCUSD",1720346575176,0.00283,57850.0,57849.0,0.40988748]
["bitfinex","BTCUSD",1720346575401,0.00283,57850.0,57849.0,0.23702448]
["bitfinex","BTCUSD",1720346575760,0.00283,57850.0,57849.0,0.09135648]
["bitfinex","BTCUSD",1720346576750,0.00083,57850.0,57849.0,0.06335648]
["bitfinex","BTCUSD",1720346577007,0.00083,57850.0,57849.0,0.07135648]
["bitfinex","BTCUSD",1720346580573,0.00083,57850.0,57849.0,0.06735648]
["bitfinex","BTCUSD",1720346581868,0.00083,57850.0,57849.0,0.06335648]
["bitfinex","BTCUSD",1720346583250,0.00083,57850.0,57847.0,0.06335648]
["bitfinex","BTCUSD",1720346584057,0.00083,57850.0,57849.0,0.06335648]
["bitfinex","BTCUSD",1720346584220,0.00083,57850.0,57848.0,0.06335648]
["bitfinex","BTCUSD",1720346585970,0.00083,57850.0,57847.0,0.06335648]
["bitfinex","BTCUSD",1720346587160,0.00083,57850.0,57849.0,0.06335648]
["bitfinex","BTCUSD",1720346587571,0.00083,57850.0,57848.0,0.06335648]
["bitfinex","BTCUSD",1720346587774,0.00083,57850.0,57849.0,0.06335648]
["bitfinex","BTCUSD",1720346588125,0.00083,57850.0,57848.0,0.06335648]
["bitfinex","BTCUSD",1720346588554,0.00083,57850.0,57849.0,0.06335648]
["bitfinex","BTCUSD",1720346588931,0.00083,57850.0,57849.0,0.2982193]
["bitfinex","BTCUSD",1720346589837,0.00083,57850.0,57849.0,0.4710823]
["bitfinex","BTCUSD",1720346590041,0.00083,57850.0,57849.0,0.2982193]
["bitfinex","BTCUSD",1720346590251,0.00183,57850.0,57849.0,0.30967619]
["bitfinex","BTCUSD",1720346590672,0.00283,57850.0,57849.0,0.31767619]
["bitfinex","BTCUSD",1720346592155,0.00083,57850.0,57849.0,0.30167619]
["bitfinex","BTCUSD",1720346592350,0.00283,57850.0,57849.0,0.32167619]
["bitfinex","BTCUSD",1720346592567,0.00283,57850.0,57849.0,0.08335648]
["bitfinex","BTCUSD",1720346594277,0.00283,57850.0,57849.0,0.41155648]
["bitfinex","BTCUSD",1720346596351,0.23945065,57858.0,57854.0,0.06335648]
["bitfinex","BTCUSD",1720346596554,0.41262882,57858.0,57856.0,0.06335648]
["bitfinex","BTCUSD",1720346596754,0.41262882,57858.0,57856.0,0.1384]
["bitfinex","BTCUSD",1720346596960,0.41262882,57858.0,57857.0,0.0030062]
["bitfinex","BTCUSD",1720346597355,0.41262882,57858.0,57857.0,0.02047627]
["bitfinex","BTCUSD",1720346597755,0.46091306,57858.0,57857.0,0.02047627]
["bitfinex","BTCUSD",1720346598092,0.46091306,57858.0,57857.0,0.38605648]
["bitfinex","BTCUSD",1720346598093,0.25285033,57858.0,57857.0,0.38605648]
["bitfinex","BTCUSD",1720346598709,0.25485033,57858.0,57857.0,0.38605648]
["bitfinex","BTCUSD",1720346598840,0.25385033,57858.0,57857.0,0.38605648]
["bitfinex","BTCUSD",1720346599045,0.25285033,57858.0,57857.0,0.38605648]
["bitfinex","BTCUSD",1720346599241,0.25385033,57858.0,57857.0,0.38605648]
["bitfinex","BTCUSD",1720346599508,0.22346241,57858.0,57857.0,0.38605648]
["bitfinex","BTCUSD",1720346599787,0.22246241,57858.0,57857.0,0.38605648]
["bitfinex","BTCUSD",1720346599984,0.22146241,57858.0,57857.0,0.38705648]
["bitfinex","BTCUSD",1720346600413,0.22146241,57858.0,57857.0,0.38905648]
["bitfinex","BTCUSD",1720346601615,0.22146241,57858.0,57857.0,0.38605648]
["bitfinex","BTCUSD",1720346601813,0.22146241,57858.0,57857.0,0.38905648]
["bitfinex","BTCUSD",1720346602018,0.22146241,57858.0,57857.0,0.39205648]
["bitfinex","BTCUSD",1720346602388,0.3335557,57861.0,57857.0,0.39205648]
["bitfinex","BTCUSD",1720346602563,0.50673387,57861.0,57858.0,0.0030062]
["bitfinex","BTCUSD",1720346602717,0.50673387,57861.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346603262,0.3335557,57861.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346603661,0.38013556,57861.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346603863,0.38113556,57861.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346605038,0.38213556,57861.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346605293,0.38113556,57861.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346605479,0.38213556,57861.0,57859.0,0.06335648]
["bitfinex","BTCUSD",1720346605817,0.38213556,57861.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346606316,0.38113556,57861.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346606435,0.38013556,57861.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346606635,0.38113556,57861.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346606833,0.38213556,57861.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346607655,0.38213556,57861.0,57858.0,0.0030062]
["bitfinex","BTCUSD",1720346607656,0.38213556,57861.0,57859.0,0.06335648]
["bitfinex","BTCUSD",1720346607871,0.38113556,57861.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346608581,0.38013556,57861.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346608729,0.38113556,57861.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346608931,0.38213556,57861.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346609214,0.38113556,57861.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346609442,0.38213556,57861.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346611485,0.38213556,57861.0,57859.0,0.06335648]
["bitfinex","BTCUSD",1720346611683,0.38213556,57861.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346612316,0.38113556,57861.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346612639,0.38213556,57861.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346613042,0.38113556,57861.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346613446,0.38213556,57861.0,57860.0,0.55888648]
["bitfinex","BTCUSD",1720346615197,0.38213556,57861.0,57860.0,0.96454748]
["bitfinex","BTCUSD",1720346615406,0.38213556,57861.0,57860.0,1.37358007]
["bitfinex","BTCUSD",1720346615576,0.38213556,57861.0,57860.0,1.25020848]
["bitfinex","BTCUSD",1720346616144,0.38213556,57861.0,57860.0,0.90454748]
["bitfinex","BTCUSD",1720346620613,0.38213556,57861.0,57860.0,0.55888648]
["bitfinex","BTCUSD",1720346621223,0.38213556,57861.0,57860.0,0.90454748]
["bitfinex","BTCUSD",1720346628342,0.38213556,57861.0,57860.0,0.55888648]
["bitfinex","BTCUSD",1720346630963,0.38213556,57861.0,57860.0,0.20175648]
["bitfinex","BTCUSD",1720346631758,0.38213556,57861.0,57860.0,0.37458648]
["bitfinex","BTCUSD",1720346634707,0.38213556,57861.0,57860.0,0.72024748]
["bitfinex","BTCUSD",1720346634904,0.38213556,57861.0,57860.0,0.90044748]
["bitfinex","BTCUSD",1720346636318,0.38213556,57861.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346640990,0.42354257,57861.0,57859.0,0.06335648]
["bitfinex","BTCUSD",1720346641213,0.59672074,57861.0,57859.0,0.06335648]
["bitfinex","BTCUSD",1720346641398,0.55531373,57861.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346641614,0.55531373,57861.0,57859.0,0.06335648]
["bitfinex","BTCUSD",1720346641739,0.55431373,57861.0,57859.0,0.06335648]
["bitfinex","BTCUSD",1720346641942,0.55431373,57861.0,57855.0,0.06335648]
["bitfinex","BTCUSD",1720346642143,0.55431373,57861.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346642566,0.55331373,57861.0,57855.0,0.06335648]
["bitfinex","BTCUSD",1720346642792,0.55331373,57861.0,57858.0,0.06335648]
["bitfinex","BTCUSD",1720346644383,0.75811373,57861.0,57855.0,0.06335648]
["bitfinex","BTCUSD",1720346644580,0.07581137,57860.0,57855.0,0.06335648]
["bitfinex","BTCUSD",1720346644806,0.07581137,57860.0,57856.0,0.06335648]
["bitfinex","BTCUSD",1720346644977,0.07581137,57860.0,57857.0,0.06335648]
["bitfinex","BTCUSD",1720346645180,0.07581137,57860.0,57858.0,0.06335648]
["bitfinex","BTCUSD",1720346645397,0.68131373,57861.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346645578,0.68131373,57861.0,57856.0,0.1737]
["bitfinex","BTCUSD",1720346645788,0.76992075,57861.0,57859.0,0.06335648]
["bitfinex","BTCUSD",1720346645996,0.55331373,57861.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346646196,0.55331373,57861.0,57856.0,0.1737]
["bitfinex","BTCUSD",1720346646197,0.55331373,57861.0,57856.0,0.490842]
["bitfinex","BTCUSD",1720346646429,0.55331373,57861.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346646623,0.55331373,57861.0,57860.0,0.20765648]
["bitfinex","BTCUSD",1720346647682,0.55331373,57861.0,57860.0,0.26307633]
["bitfinex","BTCUSD",1720346647884,0.55331373,57861.0,57860.0,0.55288648]
["bitfinex","BTCUSD",1720346648129,0.55331373,57861.0,57860.0,0.38005648]
["bitfinex","BTCUSD",1720346649155,0.55414373,57861.0,57860.0,0.38005648]
["bitfinex","BTCUSD",1720346649837,0.55414373,57861.0,57860.0,0.55288648]
["bitfinex","BTCUSD",1720346650014,0.00083,57861.0,57860.0,1.30420848]
["bitfinex","BTCUSD",1720346650227,0.00083,57861.0,57860.0,1.78926791]
["bitfinex","BTCUSD",1720346650541,0.17276,57884.0,57876.0,0.3167]
["bitfinex","BTCUSD",1720346650725,0.17276,57884.0,57877.0,0.0030062]
["bitfinex","BTCUSD",1720346650928,0.17276,57884.0,57879.0,0.0030062]
["bitfinex","BTCUSD",1720346651342,0.15562454,57883.0,57879.0,0.23913468]
["bitfinex","BTCUSD",1720346651540,0.15562454,57885.0,57879.0,0.0030062]
["bitfinex","BTCUSD",1720346651744,0.50673387,57886.0,57879.0,0.06636268]
["bitfinex","BTCUSD",1720346651920,0.172767,57882.0,57879.0,0.0030062]
["bitfinex","BTCUSD",1720346652122,0.2048,57881.0,57879.0,0.001]
["bitfinex","BTCUSD",1720346652555,0.2048,57881.0,57876.0,0.06335648]
["bitfinex","BTCUSD",1720346652739,0.2048,57881.0,57877.0,0.0030062]
["bitfinex","BTCUSD",1720346652958,0.2048,57881.0,57878.0,0.06335648]
["bitfinex","BTCUSD",1720346653146,0.128,57881.0,57879.0,0.06636268]
["bitfinex","BTCUSD",1720346653571,0.131,57881.0,57879.0,0.06636268]
["bitfinex","BTCUSD",1720346653787,0.003,57881.0,57880.0,0.06335648]
["bitfinex","BTCUSD",1720346654447,0.003,57881.0,57879.0,0.06335648]
["bitfinex","BTCUSD",1720346654650,0.006,57881.0,57880.0,0.06636268]
["bitfinex","BTCUSD",1720346654816,0.003,57881.0,57880.0,0.0030062]
["bitfinex","BTCUSD",1720346655020,0.003,57881.0,57878.0,0.06335648]
["bitfinex","BTCUSD",1720346655378,0.272757,57885.0,57879.0,0.0030062]
["bitfinex","BTCUSD",1720346655379,0.1,57885.0,57879.0,0.0030062]
["bitfinex","BTCUSD",1720346655653,0.1,57885.0,57880.0,0.06335648]
["bitfinex","BTCUSD",1720346655854,0.1,57885.0,57881.0,0.0030062]
["bitfinex","BTCUSD",1720346656274,0.1,57885.0,57880.0,0.06636268]
["bitfinex","BTCUSD",1720346656480,0.1,57885.0,57881.0,0.06335648]
["bitfinex","BTCUSD",1720346656888,0.104,57885.0,57880.0,0.06335648]
["bitfinex","BTCUSD",1720346657088,0.104,57885.0,57881.0,0.06636268]
["bitfinex","BTCUSD",1720346657970,0.107,57885.0,57881.0,0.06636268]
["bitfinex","BTCUSD",1720346658172,0.107,57885.0,57881.0,0.0030062]
["bitfinex","BTCUSD",1720346658541,0.107,57885.0,57881.0,0.06636268]
["bitfinex","BTCUSD",1720346659111,0.103,57885.0,57881.0,0.06636268]
["bitfinex","BTCUSD",1720346659390,0.106,57885.0,57881.0,0.1448062]
["bitfinex","BTCUSD",1720346659544,0.106,57885.0,57881.0,0.0030062]
["bitfinex","BTCUSD",1720346659733,0.106,57885.0,57880.0,0.06636268]
["bitfinex","BTCUSD",1720346659924,0.106,57885.0,57880.0,0.0030062]
["bitfinex","BTCUSD",1720346660612,0.103,57885.0,57880.0,0.0030062]
["bitfinex","BTCUSD",1720346660798,0.128,57883.0,57880.0,0.0030062]
["bitfinex","BTCUSD",1720346661098,0.1,57882.0,57878.0,0.06335648]
["bitfinex","BTCUSD",1720346661235,0.18163211,57882.0,57879.0,0.06335648]
["bitfinex","BTCUSD",1720346662413,0.18163211,57882.0,57879.0,0.06435648]
["bitfinex","BTCUSD",1720346662808,0.0347994,57881.0,57879.0,0.06435648]
["bitfinex","BTCUSD",1720346663009,0.0347994,57881.0,57879.0,0.001]
["bitfinex","BTCUSD",1720346663403,0.0347994,57881.0,57879.0,0.06535648]
["bitfinex","BTCUSD",1720346663603,0.0347994,57881.0,57879.0,0.06435648]
["bitfinex","BTCUSD",1720346663783,0.0347994,57881.0,57879.0,0.06335648]
["bitfinex","BTCUSD",1720346664015,0.0347994,57881.0,57879.0,0.002]
["bitfinex","BTCUSD",1720346664016,0.04355634,57880.0,57879.0,0.002]
["bitfinex","BTCUSD",1720346664225,0.38950551,57880.0,57879.0,0.002]
["bitfinex","BTCUSD",1720346665252,0.39150551,57880.0,57879.0,0.002]
["bitfinex","BTCUSD",1720346665522,0.17317817,57880.0,57877.0,0.06335648]
["bitfinex","BTCUSD",1720346665693,0.17317817,57880.0,57875.0,0.0030062]
["bitfinex","BTCUSD",1720346665891,0.42469622,57879.0,57875.0,0.0030062]
["bitfinex","BTCUSD",1720346666114,0.345555,57878.0,57872.0,0.20515648]
["bitfinex","BTCUSD",1720346666306,0.17278,57877.0,57872.0,0.20515648]
["bitfinex","BTCUSD",1720346667299,0.3409699,57879.0,57872.0,0.20515648]
["bitfinex","BTCUSD",1720346667513,0.172781,57877.0,57872.0,0.20715648]
["bitfinex","BTCUSD",1720346668243,0.172781,57877.0,57872.0,0.001]
["bitfinex","BTCUSD",1720346668244,0.345566,57876.0,57872.0,0.001]
["bitfinex","BTCUSD",1720346668416,0.128,57877.0,57872.0,0.001]
["bitfinex","BTCUSD",1720346668417,0.172792,57873.0,57872.0,0.001]
["bitfinex","BTCUSD",1720346668572,0.34597017,57873.0,57872.0,0.001]
["bitfinex","BTCUSD",1720346668914,0.34597017,57873.0,57868.0,0.3167]
["bitfinex","BTCUSD",1720346668915,0.172795,57872.0,57868.0,0.3167]
["bitfinex","BTCUSD",1720346669366,0.172795,57872.0,57860.0,0.31222843]
["bitfinex","BTCUSD",1720346669367,0.17281,57867.0,57861.0,0.06335648]
["bitfinex","BTCUSD",1720346669541,0.34598817,57867.0,57861.0,0.06335648]
["bitfinex","BTCUSD",1720346670727,0.34898817,57867.0,57861.0,0.06335648]
["bitfinex","BTCUSD",1720346671734,0.172816,57865.0,57861.0,0.06335648]
["bitfinex","BTCUSD",1720346672691,0.172813,57866.0,57861.0,0.06335648]
["bitfinex","BTCUSD",1720346673134,0.172813,57866.0,57861.0,0.06435648]
["bitfinex","BTCUSD",1720346673469,0.172817,57865.0,57861.0,0.06335648]
["bitfinex","BTCUSD",1720346675032,0.172817,57865.0,57861.0,0.06435648]
["bitfinex","BTCUSD",1720346675468,0.17282,57864.0,57861.0,0.06435648]
["bitfinex","BTCUSD",1720346675703,0.17282,57864.0,57861.0,0.06535648]
["bitfinex","BTCUSD",1720346675927,0.17282,57864.0,57861.0,0.002]
["bitfinex","BTCUSD",1720346676152,0.17282,57864.0,57861.0,0.001]
["bitfinex","BTCUSD",1720346676346,0.17282,57864.0,57861.0,0.06435648]
["bitfinex","BTCUSD",1720346676614,0.17282,57864.0,57861.0,0.06335648]
["bitfinex","BTCUSD",1720346676844,0.17482,57864.0,57861.0,0.06335648]
["bitfinex","BTCUSD",1720346677212,0.002,57864.0,57861.0,0.06335648]
["bitfinex","BTCUSD",1720346680402,0.004,57864.0,57861.0,0.06335648]
["bitfinex","BTCUSD",1720346680609,0.176819,57864.0,57861.0,0.06335648]
["bitfinex","BTCUSD",1720346681549,0.004,57864.0,57861.0,0.06335648]
["bitfinex","BTCUSD",1720346681753,0.004,57864.0,57862.0,0.06335648]
["bitfinex","BTCUSD",1720346681955,0.17717817,57864.0,57861.0,0.06335648]
["bitfinex","BTCUSD",1720346682444,0.17717817,57864.0,57860.0,0.3167]
["bitfinex","BTCUSD",1720346682445,0.17717817,57864.0,57862.0,0.06335648]
["bitfinex","BTCUSD",1720346682650,0.17717817,57864.0,57863.0,0.38575648]
["bitfinex","BTCUSD",1720346682971,0.17717817,57864.0,57863.0,0.3224]
["bitfinex","BTCUSD",1720346683577,0.17517817,57864.0,57863.0,0.3224]
["bitfinex","BTCUSD",1720346684284,0.17717817,57864.0,57863.0,0.3224]
["bitfinex","BTCUSD",1720346684488,0.17717817,57864.0,57863.0,0.3244]
["bitfinex","BTCUSD",1720346684730,0.17317817,57864.0,57863.0,0.3224]
["bitfinex","BTCUSD",1720346685105,0.17317817,57864.0,57863.0,0.3244]
["bitfinex","BTCUSD",1720346685715,0.17317817,57864.0,57863.0,0.3264]
["bitfinex","BTCUSD",1720346685928,0.17317817,57864.0,57863.0,0.38975648]
["bitfinex","BTCUSD",1720346686107,0.17317817,57864.0,57863.0,0.3264]
["bitfinex","BTCUSD",1720346687052,0.17317817,57864.0,57863.0,0.38975648]
["bitfinex","BTCUSD",1720346688057,0.04695527,57867.0,57866.0,0.06335648]
["bitfinex","BTCUSD",1720346688214,0.22013344,57867.0,57866.0,0.06335648]
["bitfinex","BTCUSD",1720346688394,0.22013344,57867.0,57866.0,0.20365648]
["bitfinex","BTCUSD",1720346688395,0.17317817,57867.0,57866.0,0.20365648]
["bitfinex","BTCUSD",1720346688596,0.27317817,57867.0,57866.0,0.38575648]
["bitfinex","BTCUSD",1720346689438,0.27517817,57867.0,57866.0,0.38575648]
["bitfinex","BTCUSD",1720346689816,0.27517817,57867.0,57864.0,0.3224]
["bitfinex","BTCUSD",1720346689817,0.44798817,57867.0,57864.0,0.3224]
["bitfinex","BTCUSD",1720346689967,0.27517817,57867.0,57864.0,0.3224]
["bitfinex","BTCUSD",1720346690336,0.27717817,57867.0,57864.0,0.3224]
["bitfinex","BTCUSD",1720346690539,0.27517817,57867.0,57864.0,0.3224]
["bitfinex","BTCUSD",1720346691177,0.27717817,57867.0,57864.0,0.3224]
["bitfinex","BTCUSD",1720346691373,0.27717817,57867.0,57864.0,0.38575648]
["bitfinex","BTCUSD",1720346691578,0.27717817,57867.0,57866.0,0.38575648]
["bitfinex","BTCUSD",1720346691778,0.27717817,57867.0,57866.0,0.3224]
["bitfinex","BTCUSD",1720346691986,0.27717817,57867.0,57864.0,0.1403]
["bitfinex","BTCUSD",1720346692186,0.44998917,57867.0,57864.0,0.1403]
["bitfinex","BTCUSD",1720346693841,0.172819,57864.0,57861.0,0.06335648]
["bitfinex","BTCUSD",1720346693994,0.345632,57865.0,57859.0,0.1403]
["bitfinex","BTCUSD",1720346694192,0.172825,57862.0,57859.0,0.1403]
["bitfinex","BTCUSD",1720346694767,0.345638,57864.0,57859.0,0.1403]
["bitfinex","BTCUSD",1720346694970,0.172822,57863.0,57859.0,0.1403]
["bitfinex","BTCUSD",1720346695119,0.172822,57863.0,57859.0,0.1413]
["bitfinex","BTCUSD",1720346696091,0.172822,57863.0,57859.0,0.1403]
["bitfinex","BTCUSD",1720346696867,0.172822,57863.0,57859.0,0.1413]
["bitfinex","BTCUSD",1720346697358,0.172822,57863.0,57859.0,0.1403]
["bitfinex","BTCUSD",1720346697556,0.002,57862.0,57860.0,0.06335648]
["bitfinex","BTCUSD",1720346697762,0.002,57862.0,57861.0,0.3037]
["bitfinex","BTCUSD",1720346698608,0.27317817,57867.0,57862.0,0.1331]
["bitfinex","BTCUSD",1720346698810,0.04699014,57871.0,57864.0,0.1331]
["bitfinex","BTCUSD",1720346698967,0.172804,57869.0,57864.0,0.1331]
["bitfinex","BTCUSD",1720346699176,0.34598217,57869.0,57864.0,0.1331]
["bitfinex","BTCUSD",1720346699860,0.34598217,57869.0,57865.0,0.23395648]
["bitfinex","BTCUSD",1720346700063,0.34598217,57869.0,57865.0,0.1706]
["bitfinex","BTCUSD",1720346700738,0.172807,57868.0,57865.0,0.1706]
["bitfinex","BTCUSD",1720346700911,0.1,57867.0,57865.0,0.1706]
["bitfinex","BTCUSD",1720346701654,0.1,57868.0,57865.0,0.1706]
["bitfinex","BTCUSD",1720346702464,0.1,57868.0,57866.0,0.06335648]
["bitfinex","BTCUSD",1720346702666,0.1,57868.0,57865.0,0.23395648]
["bitfinex","BTCUSD",1720346703091,0.1,57868.0,57865.0,0.1706]
["bitfinex","BTCUSD",1720346703310,0.1,57868.0,57865.0,0.1716]
["bitfinex","BTCUSD",1720346703518,0.1,57868.0,57865.0,0.23495648]
["bitfinex","BTCUSD",1720346703849,0.1,57868.0,57865.0,0.23395648]
["bitfinex","BTCUSD",1720346704410,0.1,57868.0,57865.0,0.1706]
["bitfinex","BTCUSD",1720346704593,0.1,57868.0,57865.0,0.23395648]
["bitfinex","BTCUSD",1720346704798,0.1,57868.0,57865.0,0.1706]
["bitfinex","BTCUSD",1720346705033,0.172801,57870.0,57865.0,0.1706]
["bitfinex","BTCUSD",1720346705034,0.1,57869.0,57865.0,0.1706]
["bitfinex","BTCUSD",1720346705236,0.1,57869.0,57866.0,0.0030062]
["bitfinex","BTCUSD",1720346705667,0.1,57869.0,57865.0,0.23395648]
["bitfinex","BTCUSD",1720346706015,0.002,57868.0,57865.0,0.23395648]
["bitfinex","BTCUSD",1720346706654,0.004,57868.0,57866.0,0.06335648]
["bitfinex","BTCUSD",1720346706887,0.004,57868.0,57867.0,0.37006268]
["bitfinex","BTCUSD",1720346707120,0.004,57868.0,57867.0,0.36705648]
["bitfinex","BTCUSD",1720346707656,0.002,57868.0,57867.0,0.62871855]
["bitfinex","BTCUSD",1720346707773,0.17517817,57868.0,57867.0,0.97433855]
["bitfinex","BTCUSD",1720346707980,0.17717817,57868.0,57867.0,0.97433855]
["bitfinex","BTCUSD",1720346708396,0.17317817,57868.0,57867.0,0.97433855]
["bitfinex","BTCUSD",1720346708840,0.17317817,57868.0,57867.0,0.53986648]
["bitfinex","BTCUSD",1720346709681,0.17317817,57868.0,57867.0,0.36705648]
["bitfinex","BTCUSD",1720346710370,0.17317817,57868.0,57867.0,0.53986648]
["bitfinex","BTCUSD",1720346710903,0.17317817,57868.0,57867.0,0.36705648]
["bitfinex","BTCUSD",1720346711460,0.17317817,57868.0,57867.0,0.53986648]
["bitfinex","BTCUSD",1720346712477,0.04775558,57872.0,57867.0,0.3037]
["bitfinex","BTCUSD",1720346712687,0.22093375,57872.0,57869.0,0.06335648]
["bitfinex","BTCUSD",1720346712855,0.17317817,57872.0,57869.0,0.06335648]
["bitfinex","BTCUSD",1720346713235,0.17317817,57872.0,57868.0,0.06335648]
["bitfinex","BTCUSD",1720346713609,0.17317817,57872.0,57869.0,0.06335648]
["bitfinex","BTCUSD",1720346714187,0.17917817,57872.0,57869.0,0.06335648]
["bitfinex","BTCUSD",1720346714388,0.18517817,57872.0,57869.0,0.06335648]
["bitfinex","BTCUSD",1720346714661,0.17917817,57872.0,57870.0,0.06335648]
["bitfinex","BTCUSD",1720346714863,0.17917817,57872.0,57869.0,0.06335648]
["bitfinex","BTCUSD",1720346715000,0.17917817,57872.0,57862.0,0.3037]
["bitfinex","BTCUSD",1720346715001,0.172804,57869.0,57862.0,0.3037]
["bitfinex","BTCUSD",1720346715202,0.172808,57868.0,57862.0,0.36705648]
["bitfinex","BTCUSD",1720346715397,0.17917817,57872.0,57862.0,0.36705648]
["bitfinex","BTCUSD",1720346715398,0.35197317,57872.0,57867.0,0.1331]
["bitfinex","BTCUSD",1720346715753,0.172798,57871.0,57867.0,0.1331]
["bitfinex","BTCUSD",1720346715898,0.17317817,57872.0,57867.0,0.1331]
["bitfinex","BTCUSD",1720346716095,0.17917817,57872.0,57869.0,0.1706]
["bitfinex","BTCUSD",1720346716715,0.17317817,57872.0,57869.0,0.1706]
["bitfinex","BTCUSD",1720346716941,0.004,57871.0,57867.0,0.134013]
["bitfinex","BTCUSD",1720346717258,0.01836725,57871.0,57867.0,0.134013]
["bitfinex","BTCUSD",1720346717408,0.01436725,57870.0,57867.0,0.134013]
["bitfinex","BTCUSD",1720346717610,0.01436725,57869.0,57867.0,0.134013]
["bitfinex","BTCUSD",1720346717858,0.01436725,57868.0,57867.0,0.134013]
["bitfinex","BTCUSD",1720346718059,0.01436725,57868.0,57867.0,0.000913]
["bitfinex","BTCUSD",1720346718060,0.53278825,57868.0,57867.0,0.000913]
["bitfinex","BTCUSD",1720346718668,0.53278825,57868.0,57860.0,0.1482]
["bitfinex","BTCUSD",1720346718669,0.17282,57864.0,57860.0,0.1482]
["bitfinex","BTCUSD",1720346718872,0.18718925,57863.0,57860.0,0.1482]
["bitfinex","BTCUSD",1720346719108,0.01436725,57862.0,57860.0,0.1482]
["bitfinex","BTCUSD",1720346719625,0.01436875,57861.0,57860.0,0.1482]
["bitfinex","BTCUSD",1720346720795,0.01436875,57861.0,57860.0,0.1562]
["bitfinex","BTCUSD",1720346721218,0.01436841,57861.0,57860.0,0.1552]
["bitfinex","BTCUSD",1720346721445,0.01436841,57861.0,57860.0,0.1482]
["bitfinex","BTCUSD",1720346721616,0.01436841,57861.0,57860.0,0.1522]
["bitfinex","BTCUSD",1720346721816,0.01436841,57861.0,57860.0,0.1562]
["bitfinex","BTCUSD",1720346722639,0.345635,57865.0,57860.0,0.008]
["bitfinex","BTCUSD",1720346722817,0.172822,57863.0,57860.0,0.008]
["bitfinex","BTCUSD",1720346722990,0.01436874,57862.0,57860.0,0.008]
["bitfinex","BTCUSD",1720346723190,0.01436874,57861.0,57860.0,0.008]
["bitfinex","BTCUSD",1720346723414,0.01436851,57861.0,57860.0,0.004]
["bitfinex","BTCUSD",1720346723611,0.01636851,57861.0,57859.0,0.1831]
["bitfinex","BTCUSD",1720346723953,0.002,57861.0,57859.0,0.1831]
["bitfinex","BTCUSD",1720346724149,0.004,57861.0,57859.0,0.1831]
["bitfinex","BTCUSD",1720346724353,0.004,57861.0,57860.0,0.39465648]
["bitfinex","BTCUSD",1720346724528,0.002,57861.0,57860.0,0.39465648]
["bitfinex","BTCUSD",1720346724729,0.17317817,57863.0,57860.0,0.3313]
["bitfinex","BTCUSD",1720346724935,0.01436847,57862.0,57861.0,0.3313]
["bitfinex","BTCUSD",1720346726276,0.01436854,57862.0,57861.0,0.3313]
["bitfinex","BTCUSD",1720346726495,0.17317817,57863.0,57861.0,0.3313]
["bitfinex","BTCUSD",1720346726675,0.01436852,57862.0,57861.0,0.3313]
["bitfinex","BTCUSD",1720346727191,0.01436852,57862.0,57861.0,0.39465648]
["bitfinex","BTCUSD",1720346727391,0.01436842,57862.0,57861.0,0.3313]
["bitfinex","BTCUSD",1720346728870,0.17517817,57863.0,57861.0,0.1482]
["bitfinex","BTCUSD",1720346729071,0.01436846,57862.0,57861.0,0.1482]
["bitfinex","BTCUSD",1720346729615,0.17517817,57863.0,57862.0,0.23615648]
["bitfinex","BTCUSD",1720346729820,0.17517817,57863.0,57862.0,0.38375648]
["bitfinex","BTCUSD",1720346730171,0.17317817,57863.0,57862.0,0.43950703]
["bitfinex","BTCUSD",1720346730374,0.17317817,57863.0,57862.0,0.38375648]
["bitfinex","BTCUSD",1720346730596,0.17317817,57863.0,57862.0,0.55658048]
["bitfinex","BTCUSD",1720346730816,0.17317817,57863.0,57862.0,0.38375648]
["bitfinex","BTCUSD",1720346731220,0.17317817,57863.0,57862.0,0.55858048]
["bitfinex","BTCUSD",1720346731603,0.18404194,57863.0,57862.0,0.840873]
["bitfinex","BTCUSD",1720346731801,0.18404194,57863.0,57862.0,0.9576178]
["bitfinex","BTCUSD",1720346732345,0.17517817,57863.0,57862.0,0.9716178]
["bitfinex","BTCUSD",1720346732500,0.17517817,57863.0,57862.0,0.91622948]
["bitfinex","BTCUSD",1720346732970,0.17517817,57863.0,57862.0,1.26187848]
["bitfinex","BTCUSD",1720346733324,0.17517817,57863.0,57862.0,1.198522]
["bitfinex","BTCUSD",1720346733537,0.17517817,57863.0,57862.0,1.60752748]
["bitfinex","BTCUSD",1720346734118,0.17517817,57863.0,57862.0,1.66752748]
["bitfinex","BTCUSD",1720346734512,0.17517817,57863.0,57862.0,1.60752748]
["bitfinex","BTCUSD",1720346734719,0.17517817,57863.0,57862.0,1.71101505]
["bitfinex","BTCUSD",1720346734946,0.002,57863.0,57862.0,1.77437153]
["bitfinex","BTCUSD",1720346735108,0.002,57863.0,57862.0,1.83437153]
["bitfinex","BTCUSD",1720346738260,0.002,57863.0,57862.0,1.66752748]
["bitfinex","BTCUSD",1720346743997,0.002,57863.0,57862.0,2.19082004]
["bitfinex","BTCUSD",1720346744896,0.001,57863.0,57862.0,2.18382004]
["bitfinex","BTCUSD",1720346745429,0.23945065,57874.0,57873.0,1.23761648]
["bitfinex","BTCUSD",1720346745807,0.25031225,57874.0,57873.0,1.23761648]
["bitfinex","BTCUSD",1720346747156,0.29428638,57874.0,57873.0,1.23761648]
["bitfinex","BTCUSD",1720346747556,0.29428638,57874.0,57873.0,1.519844]
["bitfinex","BTCUSD",1720346747863,0.29428638,57874.0,57873.0,1.64320048]
["bitfinex","BTCUSD",1720346748038,0.29428638,57874.0,57873.0,1.80752053]
["bitfinex","BTCUSD",1720346748238,0.29428638,57874.0,57873.0,1.81852053]
["bitfinex","BTCUSD",1720346748818,0.05483573,57874.0,57873.0,1.66820048]
["bitfinex","BTCUSD",1720346749021,0.05483573,57874.0,57873.0,1.65720048]
["bitfinex","BTCUSD",1720346749213,0.04397413,57874.0,57873.0,1.65720048]
["bitfinex","BTCUSD",1720346749419,0.1,57888.0,57886.0,0.06]
["bitfinex","BTCUSD",1720346749691,0.01436299,57887.0,57885.0,0.06335648]
["bitfinex","BTCUSD",1720346749896,0.01091554,57887.0,57885.0,0.06335648]
["bitfinex","BTCUSD",1720346750051,0.01436299,57886.0,57885.0,0.06335648]
["bitfinex","BTCUSD",1720346750454,0.02527514,57886.0,57885.0,0.06335648]
["bitfinex","BTCUSD",1720346751272,0.01191215,57886.0,57885.0,0.06335648]
["bitfinex","BTCUSD",1720346752335,0.01291215,57886.0,57885.0,0.06335648]
["bitfinex","BTCUSD",1720346752743,0.02727514,57886.0,57882.0,0.37365648]
["bitfinex","BTCUSD",1720346752944,0.01291215,57886.0,57882.0,0.06335648]
["bitfinex","BTCUSD",1720346753122,0.01291215,57886.0,57884.0,0.06335648]
["bitfinex","BTCUSD",1720346753322,0.01291215,57886.0,57882.0,0.06335648]
["bitfinex","BTCUSD",1720346753523,0.01291215,57886.0,57884.0,0.06335648]
["bitfinex","BTCUSD",1720346753722,0.01291215,57886.0,57882.0,0.06335648]
["bitfinex","BTCUSD",1720346753922,0.01291215,57886.0,57884.0,0.06335648]
["bitfinex","BTCUSD",1720346754207,0.01191215,57886.0,57884.0,0.06335648]
["bitfinex","BTCUSD",1720346754351,0.01191215,57886.0,57882.0,0.06335648]
["bitfinex","BTCUSD",1720346754769,0.01436328,57885.0,57882.0,0.06335648]
["bitfinex","BTCUSD",1720346754953,0.18408936,57885.0,57884.0,0.06335648]
["bitfinex","BTCUSD",1720346755147,0.29845258,57885.0,57884.0,0.06335648]
["bitfinex","BTCUSD",1720346755354,0.28408936,57885.0,57884.0,0.06335648]
["bitfinex","BTCUSD",1720346755901,0.28408936,57885.0,57882.0,0.37365648]
["bitfinex","BTCUSD",1720346756222,0.28408936,57885.0,57884.0,0.06435648]
["bitfinex","BTCUSD",1720346756752,0.28408936,57885.0,57884.0,0.001]
["bitfinex","BTCUSD",1720346756956,0.28408936,57885.0,57879.0,0.06335648]
["bitfinex","BTCUSD",1720346757162,0.1,57884.0,57879.0,0.06335648]
["bitfinex","BTCUSD",1720346757362,0.11090783,57884.0,57882.0,0.06335648]
["bitfinex","BTCUSD",1720346758649,0.11090783,57884.0,57880.0,0.06335648]
["bitfinex","BTCUSD",1720346758848,0.11090783,57884.0,57882.0,0.06335648]
["bitfinex","BTCUSD",1720346758994,0.11190783,57884.0,57882.0,0.06335648]
["bitfinex","BTCUSD",1720346759190,0.11290783,57884.0,57882.0,0.06335648]
["bitfinex","BTCUSD",1720346759438,0.11290783,57884.0,57880.0,0.06335648]
["bitfinex","BTCUSD",1720346759642,0.11290783,57884.0,57879.0,0.06335648]
["bitfinex","BTCUSD",1720346759960,0.11290783,57884.0,57880.0,0.06335648]
["bitfinex","BTCUSD",1720346760157,0.11290783,57884.0,57882.0,0.06335648]
["bitfinex","BTCUSD",1720346760561,0.11290783,57884.0,57880.0,0.06335648]
["bitfinex","BTCUSD",1720346761089,0.11290783,57884.0,57882.0,0.06335648]
["bitfinex","BTCUSD",1720346761205,0.11090783,57884.0,57882.0,0.06335648]
["bitfinex","BTCUSD",1720346761404,0.11190783,57884.0,57882.0,0.06335648]
["bitfinex","BTCUSD",1720346761670,0.11290783,57884.0,57882.0,0.06335648]
["bitfinex","BTCUSD",1720346761805,0.11190783,57884.0,57882.0,0.06335648]
["bitfinex","BTCUSD",1720346763125,0.11090783,57884.0,57882.0,0.06335648]
["bitfinex","BTCUSD",1720346763449,0.11190783,57884.0,57882.0,0.06335648]
["bitfinex","BTCUSD",1720346763671,0.11190783,57884.0,57883.0,0.06335648]
["bitfinex","BTCUSD",1720346764046,0.11190783,57884.0,57882.0,0.06335648]
["bitfinex","BTCUSD",1720346764456,0.11190783,57884.0,57882.0,0.06635648]
["bitfinex","BTCUSD",1720346764634,0.11090783,57884.0,57882.0,0.06635648]
["bitfinex","BTCUSD",1720346765283,0.11090783,57884.0,57883.0,0.06335648]
["bitfinex","BTCUSD",1720346765487,0.12527137,57884.0,57883.0,0.06335648]
["bitfinex","BTCUSD",1720346765701,0.12527137,57884.0,57882.0,0.06935648]
["bitfinex","BTCUSD",1720346765858,0.01436354,57883.0,57882.0,0.06635648]
["bitfinex","BTCUSD",1720346766058,0.01436354,57883.0,57882.0,0.06335648]
["bitfinex","BTCUSD",1720346766323,0.02526904,57883.0,57882.0,0.06335648]
["bitfinex","BTCUSD",1720346766699,0.02526904,57883.0,57880.0,0.06335648]
["bitfinex","BTCUSD",1720346766905,0.0109055,57883.0,57882.0,0.06335648]
["bitfinex","BTCUSD",1720346767104,0.02526911,57883.0,57882.0,0.06335648]
["bitfinex","BTCUSD",1720346767637,0.12526911,57883.0,57882.0,0.06335648]
["bitfinex","BTCUSD",1720346767838,0.01436361,57883.0,57882.0,0.06335648]
["bitfinex","BTCUSD",1720346768137,0.01436361,57883.0,57882.0,0.06535648]
["bitfinex","BTCUSD",1720346768138,0.02526911,57883.0,57882.0,0.06535648]
["bitfinex","BTCUSD",1720346768359,0.02526911,57883.0,57882.0,0.37825648]
["bitfinex","BTCUSD",1720346768483,0.02526911,57883.0,57882.0,0.38025648]
["bitfinex","BTCUSD",1720346769221,0.19844728,57883.0,57882.0,0.38025648]
["bitfinex","BTCUSD",1720346769426,0.29844728,57883.0,57882.0,0.38025648]
["bitfinex","BTCUSD",1720346770576,0.29976333,57883.0,57882.0,0.38025648]
["bitfinex","BTCUSD",1720346770915,0.29976333,57883.0,57882.0,0.37825648]
["bitfinex","BTCUSD",1720346771302,0.29976333,57883.0,57882.0,0.38125648]
["bitfinex","BTCUSD",1720346771710,0.29976333,57883.0,57882.0,0.37925648]
["bitfinex","BTCUSD",1720346771911,0.19976333,57883.0,57882.0,0.38225648]
["bitfinex","BTCUSD",1720346772164,0.01436269,57883.0,57882.0,0.38226268]
["bitfinex","BTCUSD",1720346772362,0.01436269,57883.0,57882.0,0.06936268]
["bitfinex","BTCUSD",1720346772576,0.02658574,57883.0,57882.0,0.06835648]
["bitfinex","BTCUSD",1720346772722,0.02658574,57883.0,57882.0,0.07235648]
["bitfinex","BTCUSD",1720346773465,0.02658574,57883.0,57882.0,0.06735648]
["bitfinex","BTCUSD",1720346773627,0.01736269,57883.0,57882.0,0.06735648]
["bitfinex","BTCUSD",1720346773975,0.01736324,57883.0,57882.0,0.06735648]
["bitfinex","BTCUSD",1720346774176,0.02958629,57883.0,57882.0,0.06335648]
["bitfinex","BTCUSD",1720346774670,0.03458629,57883.0,57882.0,0.06335648]
["bitfinex","BTCUSD",1720346774911,0.02958629,57883.0,57882.0,0.06335648]
["bitfinex","BTCUSD",1720346775263,0.02958629,57883.0,57882.0,0.06635648]
["bitfinex","BTCUSD",1720346775613,0.02658629,57883.0,57882.0,0.06635648]
["bitfinex","BTCUSD",1720346775944,0.02658629,57883.0,57882.0,0.06535648]
["bitfinex","BTCUSD",1720346776147,0.02658629,57883.0,57882.0,0.06335648]
["bitfinex","BTCUSD",1720346776274,0.02658629,57883.0,57880.0,0.0030062]
["bitfinex","BTCUSD",1720346776615,0.02658629,57883.0,57879.0,0.06335648]
["bitfinex","BTCUSD",1720346776616,0.01436324,57882.0,57879.0,0.06335648]
["bitfinex","BTCUSD",1720346776964,0.01221492,57881.0,57879.0,0.06335648]
["bitfinex","BTCUSD",1720346777168,0.01436324,57880.0,57879.0,0.06335648]
["bitfinex","BTCUSD",1720346777391,0.01221085,57880.0,57879.0,0.06335648]
["bitfinex","BTCUSD",1720346777616,0.01436381,57880.0,57879.0,0.06335648]
["bitfinex","BTCUSD",1720346777825,0.1407,57884.0,57883.0,0.01245802]
["bitfinex","BTCUSD",1720346777998,0.15506381,57884.0,57883.0,0.01245802]
["bitfinex","BTCUSD",1720346778198,0.3404691,57884.0,57883.0,0.01245802]
["bitfinex","BTCUSD",1720346778575,0.1997691,57884.0,57879.0,0.06335648]
["bitfinex","BTCUSD",1720346778776,0.32882781,57883.0,57879.0,0.06335648]
["bitfinex","BTCUSD",1720346779029,0.01436381,57882.0,57879.0,0.06335648]
["bitfinex","BTCUSD",1720346779468,0.01221492,57881.0,57879.0,0.06335648]
["bitfinex","BTCUSD",1720346779616,0.01436381,57880.0,57879.0,0.06335648]
["bitfinex","BTCUSD",1720346780016,0.02657466,57880.0,57879.0,0.06335648]
["bitfinex","BTCUSD",1720346780771,0.02657466,57880.0,57879.0,0.002]
["bitfinex","BTCUSD",1720346781091,0.0275751,57880.0,57879.0,0.002]
["bitfinex","BTCUSD",1720346781328,0.01098976,57880.0,57879.0,0.002]
["bitfinex","BTCUSD",1720346781710,0.18376076,57880.0,57879.0,0.002]
["bitfinex","BTCUSD",1720346782880,0.18476076,57880.0,57876.0,0.1711]
["bitfinex","BTCUSD",1720346783109,0.18576076,57880.0,57876.0,0.1711]
["bitfinex","BTCUSD",1720346783293,0.01298976,57880.0,57876.0,0.1711]
["bitfinex","BTCUSD",1720346783445,0.01198976,57880.0,57876.0,0.23445648]
["bitfinex","BTCUSD",1720346783645,0.01298976,57880.0,57876.0,0.1711]
["bitfinex","BTCUSD",1720346783850,0.01198976,57880.0,57876.0,0.1711]
["bitfinex","BTCUSD",1720346784055,0.01098976,57880.0,57876.0,0.1711]
["bitfinex","BTCUSD",1720346784297,0.01098976,57880.0,57876.0,0.23445648]
["bitfinex","BTCUSD",1720346784298,0.01298976,57880.0,57876.0,0.23445648]
["bitfinex","BTCUSD",1720346784498,0.01298976,57880.0,57876.0,0.1711]
["bitfinex","BTCUSD",1720346784700,0.01298976,57880.0,57879.0,0.000913]
["bitfinex","BTCUSD",1720346785467,0.01298976,57880.0,57879.0,0.308313]
["bitfinex","BTCUSD",1720346785897,0.01198976,57880.0,57879.0,0.37166948]
["bitfinex","BTCUSD",1720346786039,0.01298976,57880.0,57879.0,0.37166948]
["bitfinex","BTCUSD",1720346786493,0.01098976,57880.0,57879.0,0.37166948]
["bitfinex","BTCUSD",1720346786686,0.01298976,57880.0,57879.0,0.37166948]
["bitfinex","BTCUSD",1720346786893,0.002,57880.0,57879.0,0.37166948]
["bitfinex","BTCUSD",1720346787088,0.01099684,57880.0,57879.0,0.37166948]
["bitfinex","BTCUSD",1720346787296,0.17400817,57884.0,57882.0,0.0030062]
["bitfinex","BTCUSD",1720346787496,0.17400817,57884.0,57883.0,0.3074]
["bitfinex","BTCUSD",1720346787497,0.21810147,57884.0,57883.0,0.3074]
["bitfinex","BTCUSD",1720346788859,0.2291105,57884.0,57883.0,0.3074]
["bitfinex","BTCUSD",1720346789260,0.24447367,57884.0,57883.0,0.3074]
["bitfinex","BTCUSD",1720346789482,0.24347367,57884.0,57883.0,0.3074]
["bitfinex","BTCUSD",1720346789685,0.24447367,57884.0,57883.0,0.3074]
["bitfinex","BTCUSD",1720346789947,0.24447367,57884.0,57883.0,0.3084]
["bitfinex","BTCUSD",1720346790082,0.24347367,57884.0,57883.0,0.37175648]
["bitfinex","BTCUSD",1720346790742,0.24347367,57884.0,57883.0,0.54451848]
["bitfinex","BTCUSD",1720346790943,0.24347367,57884.0,57883.0,0.89004248]
["bitfinex","BTCUSD",1720346792447,0.0912037,57886.0,57885.0,0.37075648]
["bitfinex","BTCUSD",1720346792779,0.24178215,57890.0,57889.0,0.3074]
["bitfinex","BTCUSD",1720346793090,0.41496032,57890.0,57889.0,0.3074]
["bitfinex","BTCUSD",1720346793433,0.44639216,57890.0,57889.0,0.37075648]
["bitfinex","BTCUSD",1720346793671,0.44639216,57890.0,57889.0,0.54350048]
["bitfinex","BTCUSD",1720346793832,0.41496032,57890.0,57889.0,0.54150048]
["bitfinex","BTCUSD",1720346794148,0.43006766,57890.0,57889.0,0.36975648]
["bitfinex","BTCUSD",1720346794566,0.43006766,57890.0,57889.0,0.54250048]
["bitfinex","BTCUSD",1720346794766,0.24017446,57890.0,57889.0,0.54350048]
["bitfinex","BTCUSD",1720346794971,0.22906712,57890.0,57889.0,0.54350048]
["bitfinex","BTCUSD",1720346795186,0.22906712,57890.0,57889.0,1.37118417]
["bitfinex","BTCUSD",1720346795362,0.05588895,57890.0,57889.0,1.37118417]
["bitfinex","BTCUSD",1720346796291,0.05188895,57890.0,57889.0,0.36875648]
["bitfinex","BTCUSD",1720346796468,0.04788895,57890.0,57889.0,0.36975648]
["bitfinex","BTCUSD",1720346796667,0.05903429,57890.0,57889.0,0.37075648]
["bitfinex","BTCUSD",1720346796871,0.04788895,57890.0,57889.0,0.37075648]
["bitfinex","BTCUSD",1720346797661,0.04788895,57890.0,57889.0,0.3074]
["bitfinex","BTCUSD",1720346797866,0.04788895,57890.0,57889.0,0.37075648]
["bitfinex","BTCUSD",1720346798288,0.04788895,57890.0,57889.0,0.42540765]
["bitfinex","BTCUSD",1720346799298,0.04788895,57890.0,57889.0,0.94363965]
["bitfinex","BTCUSD",1720346800396,0.04788895,57890.0,57889.0,1.28912765]
["bitfinex","BTCUSD",1720346804309,0.04788895,57890.0,57889.0,1.87225921]
["bitfinex","BTCUSD",1720346804543,0.0023315,57890.0,57889.0,1.87225921]
["bitfinex","BTCUSD",1720346805185,0.0022941,57898.0,57897.0,0.06335648]
["bitfinex","BTCUSD",1720346805438,0.0022941,57898.0,57897.0,2.02875981]
["bitfinex","BTCUSD",1720346805636,0.0022941,57898.0,57897.0,1.86530586]
["bitfinex","BTCUSD",1720346805790,0.0022941,57898.0,57897.0,1.80194938]
["bitfinex","BTCUSD",1720346805996,0.0022941,57898.0,57897.0,1.4022213]
["bitfinex","BTCUSD",1720346806196,0.0022941,57898.0,57897.0,1.84788443]
["bitfinex","BTCUSD",1720346806396,0.0042941,57898.0,57897.0,1.90888443]
["bitfinex","BTCUSD",1720346806603,0.0042941,57898.0,57897.0,1.50344343]
["bitfinex","BTCUSD",1720346806801,0.0022941,57898.0,57897.0,1.57644343]
["bitfinex","BTCUSD",1720346806986,0.0022941,57898.0,57897.0,1.56244343]
["bitfinex","BTCUSD",1720346807187,0.0022941,57898.0,57897.0,1.57644343]
["bitfinex","BTCUSD",1720346807496,0.0022941,57898.0,57897.0,1.59044343]
["bitfinex","BTCUSD",1720346807701,0.0022941,57898.0,57897.0,1.56244343]
["bitfinex","BTCUSD",1720346808120,0.0022941,57898.0,57897.0,1.50244343]
["bitfinex","BTCUSD",1720346808545,0.0022941,57898.0,57897.0,1.47358061]
["bitfinex","BTCUSD",1720346808724,0.0022941,57898.0,57897.0,1.41358061]
["bitfinex","BTCUSD",1720346809134,0.0022941,57898.0,57897.0,1.44158061]
["bitfinex","BTCUSD",1720346809335,0.0022941,57898.0,57897.0,1.42758061]
["bitfinex","BTCUSD",1720346809536,0.0022941,57898.0,57897.0,1.41358061]
["bitfinex","BTCUSD",1720346809735,0.0022941,57898.0,57897.0,1.42758061]
["bitfinex","BTCUSD",1720346809954,0.172666,57915.0,57914.0,0.09211268]
["bitfinex","BTCUSD",1720346810166,0.172666,57915.0,57914.0,0.09233268]
["bitfinex","BTCUSD",1720346810167,0.8143976,57915.0,57914.0,0.09233268]
["bitfinex","BTCUSD",1720346810362,0.84069384,57915.0,57914.0,0.09233268]
["bitfinex","BTCUSD",1720346810741,0.84069377,57915.0,57914.0,0.09233268]
["bitfinex","BTCUSD",1720346810946,0.84069377,57915.0,57914.0,0.00022]
["bitfinex","BTCUSD",1720346810947,0.82633717,57915.0,57914.0,0.00022]
["bitfinex","BTCUSD",1720346811150,0.84069377,57915.0,57914.0,0.00022]
["bitfinex","BTCUSD",1720346811345,0.82633717,57915.0,57914.0,0.00022]
["bitfinex","BTCUSD",1720346811748,0.84069378,57915.0,57914.0,0.00022]
["bitfinex","BTCUSD",1720346811945,0.82633717,57915.0,57914.0,0.00022]
["bitfinex","BTCUSD",1720346812554,0.172675,57912.0,57911.0,0.19211268]
["bitfinex","BTCUSD",1720346812753,0.345345,57913.0,57910.0,0.09211268]
["bitfinex","BTCUSD",1720346812959,0.81184373,57912.0,57903.0,0.19211268]
["bitfinex","BTCUSD",1720346813159,0.172699,57904.0,57903.0,0.19211268]
["bitfinex","BTCUSD",1720346813417,0.34587717,57904.0,57903.0,0.09211268]
["bitfinex","BTCUSD",1720346813619,0.34587717,57904.0,57903.0,0.19211268]
["bitfinex","BTCUSD",1720346813760,0.34587717,57904.0,57903.0,0.09211268]
["bitfinex","BTCUSD",1720346813761,0.69127617,57904.0,57903.0,0.09211268]
["bitfinex","BTCUSD",1720346814162,0.34587717,57904.0,57903.0,0.09311268]
["bitfinex","BTCUSD",1720346814585,0.69227617,57904.0,57903.0,0.09311268]
["bitfinex","BTCUSD",1720346815591,0.69227617,57904.0,57903.0,0.09211268]
["bitfinex","BTCUSD",1720346816233,0.69827617,57904.0,57903.0,0.09211268]
["bitfinex","BTCUSD",1720346816647,1.04267517,57904.0,57903.0,0.09211268]
["bitfinex","BTCUSD",1720346816846,1.03967517,57904.0,57903.0,0.09211268]
["bitfinex","BTCUSD",1720346817047,1.05403398,57904.0,57903.0,0.09211268]
["bitfinex","BTCUSD",1720346817249,0.71163498,57904.0,57903.0,0.08335256]
["bitfinex","BTCUSD",1720346817449,1.05403398,57904.0,57903.0,0.02777912]
["bitfinex","BTCUSD",1720346817653,1.06003398,57904.0,57903.0,0.02777912]
["bitfinex","BTCUSD",1720346817847,0.34541,57903.0,57902.0,0.02777912]
["bitfinex","BTCUSD",1720346818055,0.53247081,57903.0,57902.0,0.02777912]
["bitfinex","BTCUSD",1720346818253,0.87788081,57903.0,57902.0,0.02777912]
["bitfinex","BTCUSD",1720346818467,0.518143,57899.0,57898.0,0.18886282]
["bitfinex","BTCUSD",1720346819891,0.172735,57892.0,57891.0,0.08886282]
["bitfinex","BTCUSD",1720346821093,0.518205,57892.0,57891.0,0.08886282]
["bitfinex","BTCUSD",1720346821294,0.53256642,57892.0,57891.0,0.08886282]
["bitfinex","BTCUSD",1720346822286,1.22350642,57892.0,57891.0,0.005]
["bitfinex","BTCUSD",1720346822494,0.0030062,57891.0,57886.0,0.3331]
["bitfinex","BTCUSD",1720346822662,0.0030062,57891.0,57890.0,0.42196282]
["bitfinex","BTCUSD",1720346822863,0.1757442,57891.0,57890.0,0.42196282]
["bitfinex","BTCUSD",1720346823085,0.53257559,57891.0,57890.0,0.27256282]
["bitfinex","BTCUSD",1720346823283,0.53257559,57891.0,57890.0,0.06216434]
["bitfinex","BTCUSD",1720346823909,0.53557559,57891.0,57890.0,0.06216434]
["bitfinex","BTCUSD",1720346824169,0.52645769,57891.0,57890.0,0.06216434]
["bitfinex","BTCUSD",1720346824308,0.00824369,57891.0,57890.0,0.16216434]
["bitfinex","BTCUSD",1720346824502,0.00824369,57891.0,57890.0,0.21169077]
["bitfinex","BTCUSD",1720346824703,0.21830508,57892.0,57890.0,0.21169077]
["bitfinex","BTCUSD",1720346824907,0.0102508,57891.0,57890.0,0.21169077]
["bitfinex","BTCUSD",1720346825111,0.20035644,57891.0,57890.0,0.16216434]
["bitfinex","BTCUSD",1720346825716,0.02861844,57891.0,57890.0,0.16216434]
["bitfinex","BTCUSD",1720346825915,0.02261224,57891.0,57890.0,0.16216434]
["bitfinex","BTCUSD",1720346826317,0.02461224,57891.0,57890.0,0.16216434]
["bitfinex","BTCUSD",1720346826566,0.02761844,57891.0,57890.0,0.16216434]
["bitfinex","BTCUSD",1720346826700,0.02461224,57891.0,57890.0,0.16216434]
["bitfinex","BTCUSD",1720346827097,0.0122508,57891.0,57890.0,0.16216434]
["bitfinex","BTCUSD",1720346827305,0.19935054,57891.0,57890.0,0.16216434]
["bitfinex","BTCUSD",1720346828356,0.19735054,57891.0,57890.0,0.16216434]
["bitfinex","BTCUSD",1720346828558,0.19535054,57891.0,57890.0,0.16216434]
["bitfinex","BTCUSD",1720346828757,0.19735054,57891.0,57890.0,0.16216434]
["bitfinex","BTCUSD",1720346829119,0.172759,57884.0,57883.0,0.00025]
["bitfinex","BTCUSD",1720346829315,0.69145517,57884.0,57883.0,0.00025]
["bitfinex","BTCUSD",1720346829528,0.69970099,57884.0,57883.0,0.00025]
["bitfinex","BTCUSD",1720346829684,0.71406483,57884.0,57883.0,0.00025]
["bitfinex","BTCUSD",1720346829878,0.69970099,57884.0,57883.0,0.00025]
["bitfinex","BTCUSD",1720346830546,0.70070099,57884.0,57883.0,0.00825]
["bitfinex","BTCUSD",1720346830742,1.18215889,57884.0,57883.0,0.00825]
["bitfinex","BTCUSD",1720346830920,1.14924389,57884.0,57883.0,0.00825]
["bitfinex","BTCUSD",1720346831243,1.14924389,57884.0,57883.0,0.01525]
["bitfinex","BTCUSD",1720346831244,1.49576189,57884.0,57883.0,0.01525]
["bitfinex","BTCUSD",1720346831478,1.55556189,57884.0,57883.0,0.01525]
["bitfinex","BTCUSD",1720346831820,0.518286,57883.0,57882.0,0.06068292]
["bitfinex","BTCUSD",1720346832044,0.863855,57880.0,57879.0,0.000913]
["bitfinex","BTCUSD",1720346832420,0.863855,57880.0,57874.0,0.1]
["bitfinex","BTCUSD",1720346832421,0.51834,57877.0,57874.0,0.1]
["bitfinex","BTCUSD",1720346832746,0.69151817,57877.0,57874.0,0.1]
["bitfinex","BTCUSD",1720346832943,1.04525901,57877.0,57874.0,0.1]
["bitfinex","BTCUSD",1720346833692,0.34562,57867.0,57866.0,0.3331]
["bitfinex","BTCUSD",1720346833823,0.51843,57867.0,57866.0,0.3331]
["bitfinex","BTCUSD",1720346834222,0.5268396,57867.0,57866.0,0.1837]
["bitfinex","BTCUSD",1720346834426,0.8724596,57867.0,57866.0,0.1837]
["bitfinex","BTCUSD",1720346834650,0.5268396,57867.0,57866.0,0.1837]
["bitfinex","BTCUSD",1720346835045,0.5268396,57867.0,57866.0,0.1907]
["bitfinex","BTCUSD",1720346835253,0.5278396,57867.0,57866.0,0.1907]
["bitfinex","BTCUSD",1720346835459,0.5278396,57867.0,57866.0,0.1937]
["bitfinex","BTCUSD",1720346835669,0.5288396,57867.0,57866.0,0.1937]
["bitfinex","BTCUSD",1720346836484,0.5288396,57867.0,57866.0,0.28256282]
["bitfinex","BTCUSD",1720346837071,0.1832196,57867.0,57866.0,0.28256282]
["bitfinex","BTCUSD",1720346837888,0.5288396,57867.0,57866.0,0.28256282]
["bitfinex","BTCUSD",1720346838254,1.1720286,57867.0,57866.0,0.28256282]
["bitfinex","BTCUSD",1720346838951,1.0808226,57867.0,57866.0,0.28256282]
["bitfinex","BTCUSD",1720346839835,1.12335869,57867.0,57866.0,0.28256282]
["bitfinex","BTCUSD",1720346840034,0.97819269,57867.0,57866.0,0.28256282]
["bitfinex","BTCUSD",1720346840295,0.0771,57876.0,57866.0,0.28256282]
["bitfinex","BTCUSD",1720346840296,0.0172,57889.0,57888.0,0.1]
["bitfinex","BTCUSD",1720346840537,0.19037817,57889.0,57888.0,0.51726282]
["bitfinex","BTCUSD",1720346840760,0.17317817,57900.0,57888.0,0.71726282]
["bitfinex","BTCUSD",1720346840983,0.172715,57899.0,57896.0,0.1]
["bitfinex","BTCUSD",1720346841636,0.17317817,57900.0,57896.0,0.086]
["bitfinex","BTCUSD",1720346842326,0.17317817,57900.0,57899.0,0.17486282]
["bitfinex","BTCUSD",1720346842537,0.17317817,57900.0,57899.0,0.086]
["bitfinex","BTCUSD",1720346842802,0.17317817,57900.0,57899.0,0.076]
["bitfinex","BTCUSD",1720346843435,0.18317817,57900.0,57899.0,0.076]
["bitfinex","BTCUSD",1720346843634,0.17317817,57900.0,57899.0,0.076]
["bitfinex","BTCUSD",1720346844079,0.17617817,57900.0,57899.0,0.076]
["bitfinex","BTCUSD",1720346844232,0.17617817,57900.0,57898.0,0.076]
["bitfinex","BTCUSD",1720346845604,0.17317817,57900.0,57899.0,0.076]
["bitfinex","BTCUSD",1720346846629,0.17317817,57900.0,57899.0,0.248714]
["bitfinex","BTCUSD",1720346846814,0.07406304,57905.0,57903.0,0.076]
["bitfinex","BTCUSD",1720346847167,0.1,57905.0,57903.0,0.076]
["bitfinex","BTCUSD",1720346847709,0.32973465,57906.0,57903.0,0.076]
["bitfinex","BTCUSD",1720346847710,0.16422974,57906.0,57903.0,0.076]
["bitfinex","BTCUSD",1720346848673,0.122194,57905.0,57903.0,0.076]
["bitfinex","BTCUSD",1720346848872,0.157104,57905.0,57900.0,0.076]
["bitfinex","BTCUSD",1720346849465,0.16422974,57906.0,57900.0,0.076]
["bitfinex","BTCUSD",1720346849668,0.137104,57905.0,57900.0,0.1008723]
["bitfinex","BTCUSD",1720346849884,0.1,57904.0,57903.0,0.001]
["bitfinex","BTCUSD",1720346850092,0.1,57904.0,57900.0,0.076]
["bitfinex","BTCUSD",1720346850383,0.1,57905.0,57900.0,0.076]
["bitfinex","BTCUSD",1720346850979,0.172703,57903.0,57899.0,0.000913]
["bitfinex","BTCUSD",1720346851292,0.6738932,57902.0,57899.0,0.000913]
["bitfinex","BTCUSD",1720346851591,0.6306142,57902.0,57899.0,0.000913]
["bitfinex","BTCUSD",1720346851765,0.0030062,57902.0,57899.0,0.000913]
["bitfinex","BTCUSD",1720346851972,0.1030062,57903.0,57899.0,0.000913]
["bitfinex","BTCUSD",1720346852185,0.363417,57902.0,57899.0,0.000913]
["bitfinex","BTCUSD",1720346852354,0.0030062,57901.0,57899.0,0.000913]
["bitfinex","BTCUSD",1720346852911,0.0030062,57902.0,57899.0,0.000913]
["bitfinex","BTCUSD",1720346853255,0.22402974,57906.0,57899.0,0.000913]
["bitfinex","BTCUSD",1720346853457,0.1727,57904.0,57899.0,0.000913]
["bitfinex","BTCUSD",1720346853682,0.16422974,57906.0,57899.0,0.000913]
["bitfinex","BTCUSD",1720346853854,0.25448,57905.0,57899.0,0.000913]
["bitfinex","BTCUSD",1720346854615,0.427177,57905.0,57899.0,0.001913]
["bitfinex","BTCUSD",1720346854821,0.570939,57904.0,57899.0,0.001913]
["bitfinex","BTCUSD",1720346854955,0.570939,57904.0,57899.0,0.000913]
["bitfinex","BTCUSD",1720346855180,0.1,57903.0,57900.0,0.4044]
["bitfinex","BTCUSD",1720346855408,0.1,57903.0,57901.0,0.0030062]
["bitfinex","BTCUSD",1720346856080,0.1,57903.0,57900.0,0.1573]
["bitfinex","BTCUSD",1720346856289,0.1727,57904.0,57900.0,0.1573]
["bitfinex","BTCUSD",1720346856527,0.34587817,57904.0,57901.0,0.0030062]
["bitfinex","BTCUSD",1720346856943,0.17317817,57904.0,57900.0,0.1573]
["bitfinex","BTCUSD",1720346857365,0.17317817,57904.0,57900.0,0.2333]
["bitfinex","BTCUSD",1720346857607,0.17317817,57904.0,57900.0,0.1573]
["bitfinex","BTCUSD",1720346857950,0.17317817,57904.0,57901.0,0.0030062]
["bitfinex","BTCUSD",1720346858378,0.1,57903.0,57901.0,0.0025772]
["bitfinex","BTCUSD",1720346858534,0.1,57903.0,57900.0,0.2333]
["bitfinex","BTCUSD",1720346859272,0.1,57903.0,57901.0,0.0025772]
["bitfinex","BTCUSD",1720346859625,0.1,57903.0,57900.0,0.1573]
["bitfinex","BTCUSD",1720346861432,0.000429,57902.0,57899.0,0.000913]
["bitfinex","BTCUSD",1720346861684,0.173134,57902.0,57899.0,0.000913]
["bitfinex","BTCUSD",1720346861886,0.000429,57902.0,57899.0,0.000913]
["bitfinex","BTCUSD",1720346862647,0.34588017,57904.0,57899.0,0.000913]
["bitfinex","BTCUSD",1720346862648,0.172702,57904.0,57899.0,0.000913]
["bitfinex","BTCUSD",1720346863088,0.34588017,57904.0,57899.0,0.000913]
["bitfinex","BTCUSD",1720346863487,0.17317817,57904.0,57899.0,0.000913]
["bitfinex","BTCUSD",1720346863645,0.17317817,57904.0,57900.0,0.0030062]
["bitfinex","BTCUSD",1720346864389,0.17317817,57904.0,57899.0,0.000913]
["bitfinex","BTCUSD",1720346864590,0.17317817,57904.0,57900.0,0.0030062]
["bitfinex","BTCUSD",1720346865002,0.17317817,57904.0,57899.0,0.000913]
["bitfinex","BTCUSD",1720346866253,0.1,57903.0,57899.0,0.000913]
["bitfinex","BTCUSD",1720346867436,0.1,57903.0,57900.0,0.0030062]
["bitfinex","BTCUSD",1720346868204,0.1,57905.0,57900.0,0.0030062]
["bitfinex","BTCUSD",1720346869403,0.01435876,57904.0,57899.0,0.076913]
["bitfinex","BTCUSD",1720346869609,0.01435876,57903.0,57899.0,0.076913]
["bitfinex","BTCUSD",1720346869816,0.01435868,57902.0,57899.0,0.076913]
["bitfinex","BTCUSD",1720346870051,0.1,57905.0,57899.0,0.076913]
["bitfinex","BTCUSD",1720346870223,0.01435868,57904.0,57899.0,0.076913]
["bitfinex","BTCUSD",1720346870436,0.01435868,57903.0,57899.0,0.076913]
["bitfinex","BTCUSD",1720346870711,0.01435868,57902.0,57899.0,0.076913]
["bitfinex","BTCUSD",1720346870911,0.1,57905.0,57896.0,0.0030062]
["bitfinex","BTCUSD",1720346870912,0.172716,57899.0,57896.0,0.0030062]
["bitfinex","BTCUSD",1720346871141,0.01435868,57898.0,57889.0,0.362]
["bitfinex","BTCUSD",1720346871343,0.172725,57896.0,57889.0,0.438]
["bitfinex","BTCUSD",1720346871567,0.01435868,57895.0,57889.0,0.438]
["bitfinex","BTCUSD",1720346872375,0.18708568,57895.0,57889.0,0.438]
["bitfinex","BTCUSD",1720346872593,0.01435868,57894.0,57889.0,0.438]
["bitfinex","BTCUSD",1720346872955,0.18708968,57894.0,57889.0,0.438]
["bitfinex","BTCUSD",1720346873183,0.34547,57892.0,57884.0,0.438]
["bitfinex","BTCUSD",1720346873393,0.35983852,57891.0,57889.0,0.003]
["bitfinex","BTCUSD",1720346873586,0.18710252,57890.0,57884.0,0.438]
["bitfinex","BTCUSD",1720346873786,0.01436152,57889.0,57884.0,0.438]
["bitfinex","BTCUSD",1720346874236,0.35985352,57889.0,57884.0,0.362]
["bitfinex","BTCUSD",1720346874409,0.17275,57887.0,57884.0,0.362]
["bitfinex","BTCUSD",1720346874578,0.18711452,57886.0,57884.0,0.362]
["bitfinex","BTCUSD",1720346874778,0.01436152,57885.0,57884.0,0.362]
["bitfinex","BTCUSD",1720346875032,0.01436152,57885.0,57881.0,0.1639]
["bitfinex","BTCUSD",1720346875344,0.35987452,57885.0,57881.0,0.1639]
["bitfinex","BTCUSD",1720346875475,0.172765,57882.0,57881.0,0.1639]
["bitfinex","BTCUSD",1720346875676,0.172772,57880.0,57877.0,0.1639]
["bitfinex","BTCUSD",1720346875927,0.34595017,57880.0,57877.0,0.1639]
["bitfinex","BTCUSD",1720346876101,0.172774,57879.0,57877.0,0.1639]
["bitfinex","BTCUSD",1720346876311,0.17317817,57880.0,57877.0,0.1639]
["bitfinex","BTCUSD",1720346876855,0.34595017,57880.0,57877.0,0.1639]
["bitfinex","BTCUSD",1720346877409,0.34995017,57880.0,57877.0,0.1639]
["bitfinex","BTCUSD",1720346877616,0.17717817,57880.0,57877.0,0.1639]
["bitfinex","BTCUSD",1720346877822,0.17917817,57880.0,57877.0,0.1639]
["bitfinex","BTCUSD",1720346878020,0.17517817,57880.0,57877.0,0.1639]
["bitfinex","BTCUSD",1720346878238,0.17917817,57880.0,57877.0,0.1639]
["bitfinex","BTCUSD",1720346879397,0.17717817,57880.0,57877.0,0.1639]
["bitfinex","BTCUSD",1720346879617,0.17317817,57880.0,57877.0,0.1639]
["bitfinex","BTCUSD",1720346879891,0.20424309,57880.0,57877.0,0.1639]
["bitfinex","BTCUSD",1720346880093,0.20724309,57880.0,57877.0,0.1639]
["bitfinex","BTCUSD",1720346880847,0.172775,57879.0,57877.0,0.1639]
["bitfinex","BTCUSD",1720346881037,0.172774,57879.0,57877.0,0.1639]
["bitfinex","BTCUSD",1720346882712,0.172774,57879.0,57877.0,0.164813]
["bitfinex","BTCUSD",1720346883147,0.172774,57879.0,57872.0,0.08886282]
["bitfinex","BTCUSD",1720346883148,0.172792,57873.0,57872.0,0.2079]
["bitfinex","BTCUSD",1720346883327,0.17317817,57873.0,57872.0,0.2079]
["bitfinex","BTCUSD",1720346883693,0.34597017,57873.0,57872.0,0.2079]
["bitfinex","BTCUSD",1720346884458,0.34597017,57873.0,57872.0,0.2149]
["bitfinex","BTCUSD",1720346884693,0.34597017,57873.0,57872.0,0.2139]
["bitfinex","BTCUSD",1720346885244,0.34597017,57873.0,57872.0,0.006]
["bitfinex","BTCUSD",1720346885245,0.69155417,57873.0,57872.0,0.006]
["bitfinex","BTCUSD",1720346885446,0.172801,57870.0,57869.0,0.1647]
["bitfinex","BTCUSD",1720346886603,0.518403,57870.0,57869.0,0.1647]
["bitfinex","BTCUSD",1720346887062,0.518403,57870.0,57869.0,0.1807]
["bitfinex","BTCUSD",1720346887576,0.518403,57870.0,57869.0,0.016]
["bitfinex","BTCUSD",1720346887716,0.51843,57867.0,57866.0,0.1647]
["bitfinex","BTCUSD",1720346887915,1.35323617,57867.0,57866.0,0.1647]
["bitfinex","BTCUSD",1720346888117,0.69160817,57867.0,57866.0,0.1647]
["bitfinex","BTCUSD",1720346888555,1.33497817,57867.0,57866.0,0.1647]
["bitfinex","BTCUSD",1720346888750,0.518448,57865.0,57864.0,0.0022941]
["bitfinex","BTCUSD",1720346889316,1.209712,57865.0,57864.0,0.0022941]
["bitfinex","BTCUSD",1720346889443,0.518466,57863.0,57862.0,0.000913]
["bitfinex","BTCUSD",1720346889648,0.17283,57860.0,57859.0,0.2079]
["bitfinex","BTCUSD",1720346889872,0.69166917,57860.0,57859.0,0.2079]
["bitfinex","BTCUSD",1720346890878,0.69266917,57860.0,57859.0,0.2079]
["bitfinex","BTCUSD",1720346891043,0.69366917,57860.0,57859.0,0.2079]
["bitfinex","BTCUSD",1720346892409,0.34800817,57860.0,57859.0,0.2079]
["bitfinex","BTCUSD",1720346892705,0.17517817,57860.0,57859.0,0.2079]
["bitfinex","BTCUSD",1720346892886,0.34800817,57860.0,57859.0,0.2079]
["bitfinex","BTCUSD",1720346893491,0.69366917,57860.0,57859.0,0.2079]
["bitfinex","BTCUSD",1720346894527,0.69366917,57860.0,57858.0,0.165613]
["bitfinex","BTCUSD",1720346894983,1.426702,57859.0,57858.0,0.165613]
["bitfinex","BTCUSD",1720346895176,0.518527,57856.0,57855.0,0.3749315]
["bitfinex","BTCUSD",1720346896770,0.513527,57856.0,57855.0,0.3749315]
["bitfinex","BTCUSD",1720346897114,0.513527,57856.0,57855.0,0.37848867]
["bitfinex","BTCUSD",1720346897533,0.513527,57856.0,57855.0,0.38348867]
["bitfinex","BTCUSD",1720346899444,0.513527,57856.0,57852.0,0.3794]
["bitfinex","BTCUSD",1720346899445,0.518554,57853.0,57852.0,0.3794]
["bitfinex","BTCUSD",1720346899691,0.518554,57853.0,57847.0,0.4554]
["bitfinex","BTCUSD",1720346899692,0.691422,57852.0,57847.0,0.4554]
["bitfinex","BTCUSD",1720346899884,0.17317817,57853.0,57847.0,0.4554]
["bitfinex","BTCUSD",1720346900155,0.172864,57849.0,57847.0,0.4554]
["bitfinex","BTCUSD",1720346900377,0.172864,57849.0,57847.0,0.3794]
["bitfinex","BTCUSD",1720346900593,0.172864,57849.0,57847.0,0.4554]
["bitfinex","BTCUSD",1720346900811,0.172861,57850.0,57847.0,0.4554]
["bitfinex","BTCUSD",1720346901055,0.17417817,57853.0,57847.0,0.4554]
["bitfinex","BTCUSD",1720346901056,0.172856,57852.0,57849.0,0.08886282]
["bitfinex","BTCUSD",1720346901276,0.172859,57851.0,57849.0,0.08886282]
["bitfinex","BTCUSD",1720346901717,0.17286,57850.0,57849.0,0.08886282]
["bitfinex","BTCUSD",1720346902900,0.22325137,57853.0,57850.0,0.076]
["bitfinex","BTCUSD",1720346903153,0.22325137,57853.0,57852.0,0.0030062]
["bitfinex","BTCUSD",1720346904123,0.22525137,57853.0,57852.0,0.0030062]
["bitfinex","BTCUSD",1720346904524,0.22725137,57853.0,57852.0,0.0030062]
["bitfinex","BTCUSD",1720346905322,0.22525137,57853.0,57852.0,0.0030062]
["bitfinex","BTCUSD",1720346905746,0.0540732,57853.0,57852.0,0.0030062]
["bitfinex","BTCUSD",1720346906396,0.2269242,57853.0,57852.0,0.0030062]
["bitfinex","BTCUSD",1720346906875,0.172854,57852.0,57851.0,0.3794]
["bitfinex","BTCUSD",1720346907074,0.2269252,57853.0,57852.0,0.0030062]
["bitfinex","BTCUSD",1720346907485,0.172851,57854.0,57852.0,0.0030062]
["bitfinex","BTCUSD",1720346907888,0.172851,57853.0,57852.0,0.0030062]
["bitfinex","BTCUSD",1720346908066,0.172854,57852.0,57851.0,0.3794]
["bitfinex","BTCUSD",1720346908828,0.348699,57854.0,57851.0,0.3794]
["bitfinex","BTCUSD",1720346909011,0.172852,57853.0,57851.0,0.3794]
["bitfinex","BTCUSD",1720346909457,0.172854,57852.0,57851.0,0.3794]
["bitfinex","BTCUSD",1720346910457,0.172852,57853.0,57851.0,0.3794]
["bitfinex","BTCUSD",1720346911076,0.172852,57853.0,57852.0,0.0030062]
["bitfinex","BTCUSD",1720346911358,0.003,57854.0,57852.0,0.09186902]
["bitfinex","BTCUSD",1720346911545,0.22228348,57856.0,57852.0,0.09186902]
["bitfinex","BTCUSD",1720346911861,0.172847,57855.0,57852.0,0.09186902]
["bitfinex","BTCUSD",1720346912075,0.172847,57855.0,57853.0,0.1618]
["bitfinex","BTCUSD",1720346912279,0.172847,57855.0,57854.0,0.2206062]
["bitfinex","BTCUSD",1720346912816,0.172847,57855.0,57854.0,0.2176062]
["bitfinex","BTCUSD",1720346913372,0.176847,57855.0,57854.0,0.2176062]
["bitfinex","BTCUSD",1720346914365,0.180847,57855.0,57854.0,0.2176062]
["bitfinex","BTCUSD",1720346914571,0.176847,57855.0,57854.0,0.2176062]
["bitfinex","BTCUSD",1720346914767,0.868229,57855.0,57854.0,0.2176062]
["bitfinex","BTCUSD",1720346915055,0.872229,57855.0,57854.0,6.2e-06]
["bitfinex","BTCUSD",1720346915588,0.65232656,57855.0,57854.0,6.2e-06]
["bitfinex","BTCUSD",1720346915784,0.345704,57853.0,57852.0,0.000913]
["bitfinex","BTCUSD",1720346915990,0.518555,57853.0,57852.0,0.000913]
["bitfinex","BTCUSD",1720346916326,0.518555,57853.0,57852.0,5.38e-05]
["bitfinex","BTCUSD",1720346916327,1.03743717,57853.0,57852.0,5.38e-05]
["bitfinex","BTCUSD",1720346916535,1.03743717,57853.0,57837.0,0.1662]
["bitfinex","BTCUSD",1720346916536,0.518653,57842.0,57837.0,0.1662]
["bitfinex","BTCUSD",1720346916734,0.51868,57839.0,57838.0,0.52876015]
["bitfinex","BTCUSD",1720346916943,0.172896,57838.0,57837.0,0.1662]
["bitfinex","BTCUSD",1720346917113,0.518689,57838.0,57837.0,0.1662]
["bitfinex","BTCUSD",1720346917315,0.172896,57838.0,57837.0,0.1662]
["bitfinex","BTCUSD",1720346918458,0.172896,57838.0,57837.0,0.1682]
["bitfinex","BTCUSD",1720346918968,0.172896,57838.0,57831.0,0.009141]
["bitfinex","BTCUSD",1720346918969,0.1998,57836.0,57831.0,0.009141]
["bitfinex","BTCUSD",1720346919172,0.1998,57836.0,57825.0,0.000913]
["bitfinex","BTCUSD",1720346919173,3.21756038,57835.0,57824.0,0.009141]
["bitfinex","BTCUSD",1720346919400,0.172948,57821.0,57819.0,0.000913]
["bitfinex","BTCUSD",1720346919618,0.42420144,57820.0,57819.0,0.000913]
["bitfinex","BTCUSD",1720346919764,0.59715144,57820.0,57819.0,0.000913]
["bitfinex","BTCUSD",1720346920358,1.28895344,57820.0,57819.0,0.000913]
["bitfinex","BTCUSD",1720346920996,1.28895344,57820.0,57819.0,0.001913]
["bitfinex","BTCUSD",1720346921780,1.28895344,57820.0,57819.0,0.000913]
["bitfinex","BTCUSD",1720346921955,1.29895344,57820.0,57819.0,0.001913]
["bitfinex","BTCUSD",1720346922162,1.30795344,57820.0,57819.0,0.002913]
["bitfinex","BTCUSD",1720346922369,1.29795344,57820.0,57819.0,0.001913]
["bitfinex","BTCUSD",1720346922630,1.28895344,57820.0,57819.0,0.000913]
["bitfinex","BTCUSD",1720346922774,1.29495344,57820.0,57819.0,0.001913]
["bitfinex","BTCUSD",1720346924836,1.30495344,57820.0,57819.0,0.002913]
["bitfinex","BTCUSD",1720346925404,1.29495344,57820.0,57819.0,0.001913]
["bitfinex","BTCUSD",1720346925630,1.30095344,57820.0,57819.0,0.002913]
["bitfinex","BTCUSD",1720346928388,0.95505244,57820.0,57819.0,0.002913]
["bitfinex","BTCUSD",1720346928792,1.57841444,57820.0,57819.0,0.002913]
["bitfinex","BTCUSD",1720346928991,0.60996244,57820.0,57814.0,0.34020382]
["bitfinex","BTCUSD",1720346929197,0.172964,57816.0,57814.0,0.34020382]
["bitfinex","BTCUSD",1720346930582,0.172965,57815.0,57814.0,0.34020382]
["bitfinex","BTCUSD",1720346931962,0.172965,57815.0,57814.0,0.253341]
["bitfinex","BTCUSD",1720346931963,0.518895,57815.0,57814.0,0.253341]
["bitfinex","BTCUSD",1720346932497,0.518895,57815.0,57814.0,0.252341]
["bitfinex","BTCUSD",1720346933158,0.172965,57815.0,57814.0,0.252341]
["bitfinex","BTCUSD",1720346933523,0.518895,57815.0,57814.0,0.252341]
["bitfinex","BTCUSD",1720346933920,0.518895,57815.0,57814.0,0.251341]
["bitfinex","BTCUSD",1720346934137,0.520895,57815.0,57814.0,0.251341]
["bitfinex","BTCUSD",1720346934540,0.518895,57815.0,57814.0,0.251341]
["bitfinex","BTCUSD",1720346934740,0.518895,57815.0,57814.0,0.252341]
["bitfinex","BTCUSD",1720346935089,0.5479777,57815.0,57814.0,0.251341]
["bitfinex","BTCUSD",1720346935709,0.5509777,57815.0,57814.0,0.251341]
["bitfinex","BTCUSD",1720346935990,0.5559777,57815.0,57814.0,0.252341]
["bitfinex","BTCUSD",1720346937483,0.9019077,57815.0,57814.0,0.252341]
["bitfinex","BTCUSD",1720346937695,0.9019077,57815.0,57814.0,0.176341]
["bitfinex","BTCUSD",1720346938819,0.5559777,57815.0,57814.0,0.252341]
["bitfinex","BTCUSD",1720346940115,0.5559777,57815.0,57814.0,0.34120382]
["bitfinex","BTCUSD",1720346941386,0.5559777,57815.0,57814.0,0.252341]
["bitfinex","BTCUSD",1720346944834,0.2100477,57815.0,57814.0,0.252341]
["bitfinex","BTCUSD",1720346949731,0.016,57815.0,57814.0,0.34120382]
["bitfinex","BTCUSD",1720346950364,0.016,57815.0,57814.0,0.55860382]
["bitfinex","BTCUSD",1720346952005,0.2079436,57815.0,57814.0,0.469741]
["bitfinex","BTCUSD",1720346952198,0.880825,57815.0,57814.0,0.010141]
["bitfinex","BTCUSD",1720346952425,0.518922,57812.0,57811.0,0.009141]
["bitfinex","BTCUSD",1720346952624,0.86487,57812.0,57811.0,0.009141]
["bitfinex","BTCUSD",1720346954158,0.86587,57812.0,57811.0,0.009141]
["bitfinex","BTCUSD",1720346954979,0.86487,57812.0,57811.0,0.009141]
["bitfinex","BTCUSD",1720346955182,0.86987,57812.0,57811.0,0.009141]
["bitfinex","BTCUSD",1720346955581,0.87687,57812.0,57811.0,0.010141]
["bitfinex","BTCUSD",1720346955786,0.86987,57812.0,57811.0,0.009141]
["bitfinex","BTCUSD",1720346956348,0.87687,57812.0,57811.0,0.010141]
["bitfinex","BTCUSD",1720346957093,0.87187,57812.0,57811.0,0.010141]
["bitfinex","BTCUSD",1720346957524,0.87887,57812.0,57811.0,0.010141]
["bitfinex","BTCUSD",1720346958257,1.141763,57812.0,57811.0,0.010141]
["bitfinex","BTCUSD",1720346958464,1.098843,57812.0,57811.0,0.010141]
["bitfinex","BTCUSD",1720346958880,1.091843,57812.0,57811.0,0.010141]
["bitfinex","BTCUSD",1720346959040,1.437791,57812.0,57811.0,0.009141]
["bitfinex","BTCUSD",1720346959241,1.45217318,57812.0,57811.0,0.009141]
["bitfinex","BTCUSD",1720346959460,1.45917318,57812.0,57811.0,0.010141]
["bitfinex","BTCUSD",1720346961175,0.89325218,57812.0,57811.0,0.010141]
["bitfinex","BTCUSD",1720346961396,0.92845133,57812.0,57811.0,0.010141]
["bitfinex","BTCUSD",1720346962409,0.58250333,57812.0,57811.0,0.010141]
["bitfinex","BTCUSD",1720346964195,0.5968855,57812.0,57811.0,0.010141]
["bitfinex","BTCUSD",1720346965309,0.59688546,57812.0,57811.0,0.010141]
["bitfinex","BTCUSD",1720346965627,0.58250333,57812.0,57811.0,0.010141]
["bitfinex","BTCUSD",1720346965834,0.59688563,57812.0,57811.0,0.010141]
["bitfinex","BTCUSD",1720346966272,0.94283363,57812.0,57811.0,0.010141]
["bitfinex","BTCUSD",1720346968302,0.59688563,57812.0,57811.0,0.010141]
["bitfinex","BTCUSD",1720346968707,0.58250333,57812.0,57811.0,0.010141]
["bitfinex","BTCUSD",1720346968905,0.59688567,57812.0,57811.0,0.010141]
["bitfinex","BTCUSD",1720346969128,0.94283367,57812.0,57811.0,0.010141]
["bitfinex","BTCUSD",1720346969675,0.94283364,57812.0,57811.0,0.010141]
["bitfinex","BTCUSD",1720346970276,0.172989,57807.0,57806.0,0.1689]
["bitfinex","BTCUSD",1720346970571,0.53334931,57807.0,57806.0,0.1689]
["bitfinex","BTCUSD",1720346971063,0.66116899,57807.0,57806.0,0.1689]
["bitfinex","BTCUSD",1720346971223,0.83415799,57807.0,57806.0,0.1689]
["bitfinex","BTCUSD",1720346971471,0.83515799,57807.0,57806.0,0.1689]
["bitfinex","BTCUSD",1720346972051,0.48917999,57807.0,57806.0,0.1689]
["bitfinex","BTCUSD",1720346972841,0.48917999,57807.0,57806.0,0.54926282]
["bitfinex","BTCUSD",1720346972842,0.001,57807.0,57806.0,0.54926282]
["bitfinex","BTCUSD",1720346973040,0.008,57807.0,57806.0,0.55026282]
["bitfinex","BTCUSD",1720346973444,0.007,57807.0,57806.0,0.4614]
["bitfinex","BTCUSD",1720346973850,0.172984,57809.0,57806.0,0.4604]
["bitfinex","BTCUSD",1720346974060,0.20376481,57809.0,57806.0,0.4604]
["bitfinex","BTCUSD",1720346974257,0.007,57807.0,57806.0,0.4604]
["bitfinex","BTCUSD",1720346974637,0.172986,57808.0,57806.0,0.4604]
["bitfinex","BTCUSD",1720346975242,0.172986,57808.0,57806.0,0.2449]
["bitfinex","BTCUSD",1720346975456,0.008,57807.0,57806.0,0.2459]
["bitfinex","BTCUSD",1720346975898,0.172986,57808.0,57806.0,0.2449]
["bitfinex","BTCUSD",1720346976273,0.181986,57808.0,57806.0,0.2459]
["bitfinex","BTCUSD",1720346976525,0.172986,57808.0,57806.0,0.2449]
["bitfinex","BTCUSD",1720346976921,0.180989,57807.0,57806.0,0.2459]
["bitfinex","BTCUSD",1720346977120,0.172989,57807.0,57806.0,0.2449]
["bitfinex","BTCUSD",1720346977477,0.172989,57807.0,57806.0,0.2459]
["bitfinex","BTCUSD",1720346978235,0.179989,57807.0,57806.0,0.2459]
["bitfinex","BTCUSD",1720346978425,0.525967,57807.0,57806.0,0.2459]
["bitfinex","BTCUSD",1720346978628,0.179989,57807.0,57806.0,0.2459]
["bitfinex","BTCUSD",1720346978860,0.179989,57807.0,57806.0,0.2449]
["bitfinex","BTCUSD",1720346979040,0.172995,57805.0,57804.0,0.076]
["bitfinex","BTCUSD",1720346979289,0.53336779,57805.0,57804.0,0.076]
["bitfinex","BTCUSD",1720346979454,0.83346979,57805.0,57804.0,0.076]
["bitfinex","BTCUSD",1720346979657,0.783087,57805.0,57804.0,0.076]
["bitfinex","BTCUSD",1720346979900,0.79747019,57805.0,57804.0,0.076]
["bitfinex","BTCUSD",1720346980056,0.172998,57804.0,57803.0,0.2155]
["bitfinex","BTCUSD",1720346980258,0.18738119,57804.0,57803.0,0.2155]
["bitfinex","BTCUSD",1720346980962,0.18738119,57804.0,57803.0,0.2915]
["bitfinex","BTCUSD",1720346981220,0.53637719,57804.0,57803.0,0.2155]
["bitfinex","BTCUSD",1720346982247,0.53637719,57804.0,57803.0,0.3823]
["bitfinex","BTCUSD",1720346982428,0.53937719,57804.0,57803.0,0.3823]
["bitfinex","BTCUSD",1720346983484,0.88537325,57804.0,57803.0,0.3823]
["bitfinex","BTCUSD",1720346984086,0.86502,57802.0,57801.0,0.009231]
["bitfinex","BTCUSD",1720346984289,0.51903,57800.0,57799.0,0.2173]
["bitfinex","BTCUSD",1720346984421,0.70659142,57800.0,57799.0,0.2173]
["bitfinex","BTCUSD",1720346985159,1.05261142,57800.0,57799.0,0.2173]
["bitfinex","BTCUSD",1720346985517,1.05261142,57800.0,57799.0,0.2193]
["bitfinex","BTCUSD",1720346986244,1.05261142,57800.0,57799.0,0.2173]
["bitfinex","BTCUSD",1720346986589,1.05261142,57800.0,57799.0,0.38216282]
["bitfinex","BTCUSD",1720346986590,0.18756142,57800.0,57799.0,0.38216282]
["bitfinex","BTCUSD",1720346986878,0.18756142,57800.0,57799.0,0.58932261]
["bitfinex","BTCUSD",1720346986879,0.19356142,57800.0,57799.0,0.58932261]
["bitfinex","BTCUSD",1720346987012,0.17917817,57800.0,57799.0,0.58932261]
["bitfinex","BTCUSD",1720346987345,0.17917817,57800.0,57799.0,0.54996282]
["bitfinex","BTCUSD",1720346987749,0.17917817,57800.0,57799.0,0.74996282]
["bitfinex","BTCUSD",1720346988124,0.17917817,57800.0,57799.0,0.54996282]
["bitfinex","BTCUSD",1720346988333,0.17917817,57800.0,57799.0,0.74996282]
["bitfinex","BTCUSD",1720346988536,0.17317817,57800.0,57799.0,0.8123193]
["bitfinex","BTCUSD",1720346988703,0.17917817,57800.0,57799.0,0.8133193]
["bitfinex","BTCUSD",1720346989170,0.17917817,57800.0,57799.0,0.8123193]
["bitfinex","BTCUSD",1720346989365,0.17917817,57800.0,57799.0,0.8133193]
["bitfinex","BTCUSD",1720346989587,0.006,57800.0,57799.0,0.8133193]
["bitfinex","BTCUSD",1720346990119,0.173002,57803.0,57801.0,0.076]
["bitfinex","BTCUSD",1720346990321,0.01438278,57802.0,57801.0,0.076]
["bitfinex","BTCUSD",1720346990772,0.01438278,57802.0,57801.0,0.4601]
["bitfinex","BTCUSD",1720346991149,0.17317817,57803.0,57802.0,0.076]
["bitfinex","BTCUSD",1720346991364,0.17317817,57803.0,57802.0,0.4601]
["bitfinex","BTCUSD",1720346991609,0.17517817,57803.0,57802.0,0.4601]
["bitfinex","BTCUSD",1720346992045,0.002,57803.0,57802.0,0.6601]
["bitfinex","BTCUSD",1720346992163,0.1,57807.0,57806.0,0.075]
["bitfinex","BTCUSD",1720346992361,0.11438231,57807.0,57806.0,0.075]
["bitfinex","BTCUSD",1720346992564,0.11438231,57807.0,57806.0,0.2418]
["bitfinex","BTCUSD",1720346992758,0.11438231,57807.0,57806.0,0.2398]
["bitfinex","BTCUSD",1720346993098,0.18756048,57807.0,57806.0,0.79250213]
["bitfinex","BTCUSD",1720346993416,0.17317817,57807.0,57806.0,0.89244848]
["bitfinex","BTCUSD",1720346993722,0.18117817,57807.0,57806.0,0.89344848]
["bitfinex","BTCUSD",1720346994158,0.18817817,57807.0,57806.0,0.72045648]
["bitfinex","BTCUSD",1720346995003,0.18017817,57807.0,57806.0,0.71945648]
["bitfinex","BTCUSD",1720346995364,0.18117817,57807.0,57806.0,0.72745648]
["bitfinex","BTCUSD",1720346995797,0.18117817,57807.0,57806.0,0.90044848]
["bitfinex","BTCUSD",1720346995798,0.17417817,57807.0,57806.0,0.90044848]
["bitfinex","BTCUSD",1720346996116,0.17517817,57807.0,57806.0,0.90344848]
["bitfinex","BTCUSD",1720346997484,0.17517817,57807.0,57806.0,1.24943248]
["bitfinex","BTCUSD",1720346997485,0.002,57807.0,57806.0,1.24943248]
["bitfinex","BTCUSD",1720346998296,0.002,57807.0,57806.0,0.90344848]
["bitfinex","BTCUSD",1720347000408,0.002,57807.0,57806.0,1.24943248]
["bitfinex","BTCUSD",1720347001160,0.002,57807.0,57806.0,1.33206]
["bitfinex","BTCUSD",1720347001431,0.002,57807.0,57806.0,1.59541648]
["bitfinex","BTCUSD",1720347006360,0.002,57807.0,57806.0,0.4671]
["bitfinex","BTCUSD",1720347006584,0.002,57807.0,57806.0,0.083]
["bitfinex","BTCUSD",1720347006831,0.174989,57807.0,57806.0,0.083]
["bitfinex","BTCUSD",1720347007485,0.002,57807.0,57806.0,0.083]
["bitfinex","BTCUSD",1720347009083,0.172999,57804.0,57801.0,0.072]
["bitfinex","BTCUSD",1720347009314,0.14064942,57807.0,57801.0,0.072]
["bitfinex","BTCUSD",1720347009315,0.1759982,57806.0,57801.0,0.072]
["bitfinex","BTCUSD",1720347010217,0.173001,57804.0,57801.0,0.072]
["bitfinex","BTCUSD",1720347010649,0.173001,57803.0,57801.0,0.072]
["bitfinex","BTCUSD",1720347011056,0.172998,57804.0,57801.0,0.072]
["bitfinex","BTCUSD",1720347012460,0.0030062,57806.0,57802.0,0.072]
["bitfinex","BTCUSD",1720347012692,0.001,57804.0,57802.0,0.072]
["bitfinex","BTCUSD",1720347013067,0.002,57804.0,57802.0,0.072]
["bitfinex","BTCUSD",1720347013476,0.1759992,57806.0,57802.0,0.072]
["bitfinex","BTCUSD",1720347013676,0.17317817,57807.0,57805.0,0.16086282]
["bitfinex","BTCUSD",1720347013877,0.17317817,57807.0,57806.0,0.4365]
["bitfinex","BTCUSD",1720347015355,0.172978,57811.0,57806.0,0.4365]
["bitfinex","BTCUSD",1720347015558,0.01438185,57809.0,57808.0,0.072]
["bitfinex","BTCUSD",1720347015759,0.0173,57812.0,57810.0,0.2775]
["bitfinex","BTCUSD",1720347015760,0.17317817,57811.0,57810.0,0.2775]
["bitfinex","BTCUSD",1720347015962,0.27317817,57811.0,57810.0,0.2775]
["bitfinex","BTCUSD",1720347016164,0.28755892,57811.0,57810.0,0.2775]
["bitfinex","BTCUSD",1720347016345,0.27317817,57811.0,57810.0,0.2775]
["bitfinex","BTCUSD",1720347018652,0.2875589,57811.0,57810.0,0.54085648]
["bitfinex","BTCUSD",1720347020281,0.2875589,57811.0,57810.0,0.2775]
["bitfinex","BTCUSD",1720347020455,0.2875589,57811.0,57810.0,0.54085648]
["bitfinex","BTCUSD",1720347020798,0.11438073,57811.0,57810.0,0.54085648]
["bitfinex","BTCUSD",1720347020941,0.01438073,57811.0,57810.0,0.54085648]
["bitfinex","BTCUSD",1720347021341,0.01438073,57811.0,57810.0,0.4775]
["bitfinex","BTCUSD",1720347021749,0.01428554,57811.0,57810.0,0.2775]
["bitfinex","BTCUSD",1720347022963,0.01428554,57811.0,57810.0,0.54085648]
["bitfinex","BTCUSD",1720347023157,0.06558023,57812.0,57811.0,0.072]
["bitfinex","BTCUSD",1720347023347,0.06558023,57812.0,57811.0,0.53186282]
["bitfinex","BTCUSD",1720347023665,0.06558023,57812.0,57811.0,0.7952193]
["bitfinex","BTCUSD",1720347025869,0.06558023,57812.0,57811.0,0.70635648]
["bitfinex","BTCUSD",1720347030775,0.0799606,57812.0,57811.0,0.70635648]
["bitfinex","BTCUSD",1720347031017,0.06558023,57812.0,57811.0,0.70635648]
["bitfinex","BTCUSD",1720347031633,0.07392214,57812.0,57811.0,0.70635648]
["bitfinex","BTCUSD",1720347033027,0.08830268,57812.0,57811.0,0.70635648]
["bitfinex","BTCUSD",1720347033671,0.07392214,57812.0,57811.0,0.70635648]
["bitfinex","BTCUSD",1720347035400,0.07392214,57812.0,57808.0,0.072]
["bitfinex","BTCUSD",1720347035697,0.01738645,57811.0,57808.0,0.072]
["bitfinex","BTCUSD",1720347035903,0.0113461,57811.0,57808.0,0.072]
["bitfinex","BTCUSD",1720347036447,0.18452427,57811.0,57808.0,0.072]
["bitfinex","BTCUSD",1720347036649,0.0143809,57810.0,57808.0,0.072]
["bitfinex","BTCUSD",1720347036887,0.0030062,57809.0,57808.0,0.072]
["bitfinex","BTCUSD",1720347037086,0.0083399,57809.0,57808.0,0.072]
["bitfinex","BTCUSD",1720347037569,0.02272079,57809.0,57808.0,0.072]
["bitfinex","BTCUSD",1720347037956,0.02272093,57809.0,57808.0,0.072]
["bitfinex","BTCUSD",1720347038145,0.0083399,57809.0,57808.0,0.072]
["bitfinex","BTCUSD",1720347038964,0.0083399,57809.0,57808.0,0.33535648]
["bitfinex","BTCUSD",1720347038965,0.02572739,57809.0,57808.0,0.33535648]
["bitfinex","BTCUSD",1720347039185,0.0113461,57809.0,57808.0,0.272]
["bitfinex","BTCUSD",1720347039384,0.0083399,57809.0,57808.0,0.072]
["bitfinex","BTCUSD",1720347040069,0.02272095,57809.0,57808.0,0.072]
["bitfinex","BTCUSD",1720347042100,0.02272095,57809.0,57808.0,0.272]
["bitfinex","BTCUSD",1720347042286,0.0083399,57809.0,57808.0,0.272]
["bitfinex","BTCUSD",1720347042695,0.01438114,57809.0,57808.0,0.6326]
["bitfinex","BTCUSD",1720347042900,0.06558023,57812.0,57811.0,0.2334]
["bitfinex","BTCUSD",1720347043043,0.2531384,57812.0,57811.0,0.66973348]
["bitfinex","BTCUSD",1720347043234,0.2531384,57812.0,57811.0,0.49675648]
["bitfinex","BTCUSD",1720347043440,0.2531384,57812.0,57811.0,0.4334]
["bitfinex","BTCUSD",1720347043643,0.07996023,57812.0,57811.0,0.4334]
["bitfinex","BTCUSD",1720347043857,0.07996023,57812.0,57811.0,0.49675648]
["bitfinex","BTCUSD",1720347044225,0.08196023,57812.0,57811.0,0.49675648]
["bitfinex","BTCUSD",1720347045052,0.08396023,57812.0,57811.0,0.49675648]
["bitfinex","BTCUSD",1720347045245,0.08396068,57812.0,57811.0,0.49675648]
["bitfinex","BTCUSD",1720347045810,0.08196068,57812.0,57811.0,0.49675648]
["bitfinex","BTCUSD",1720347047629,0.07996068,57812.0,57811.0,0.49675648]
["bitfinex","BTCUSD",1720347048077,0.07996026,57812.0,57811.0,0.49675648]
["bitfinex","BTCUSD",1720347049030,0.08664624,57812.0,57811.0,0.49675648]
["bitfinex","BTCUSD",1720347050037,0.08664624,57812.0,57811.0,0.66973348]
["bitfinex","BTCUSD",1720347050641,0.08664624,57812.0,57811.0,0.49675648]
["bitfinex","BTCUSD",1720347051268,0.08664613,57812.0,57811.0,0.49675648]
["bitfinex","BTCUSD",1720347054567,0.08664613,57812.0,57811.0,0.66973348]
["bitfinex","BTCUSD",1720347054826,0.0866463,57812.0,57811.0,0.66973348]
["bitfinex","BTCUSD",1720347055481,0.0866463,57812.0,57811.0,0.49675648]
["bitfinex","BTCUSD",1720347056301,0.0866463,57812.0,57811.0,0.70755648]
["bitfinex","BTCUSD",1720347056722,0.0866463,57812.0,57811.0,0.88053348]
["bitfinex","BTCUSD",1720347058230,0.07226621,57812.0,57811.0,0.88053348]
["bitfinex","BTCUSD",1720347058445,0.08664609,57812.0,57811.0,0.88053348]
["bitfinex","BTCUSD",1720347059066,0.08471883,57812.0,57811.0,0.88053348]
["bitfinex","BTCUSD",1720347059501,0.06741883,57812.0,57811.0,1.57244148]
["bitfinex","BTCUSD",1720347059973,0.05303895,57812.0,57811.0,1.57244148]
["bitfinex","BTCUSD",1720347060549,0.58747336,57817.0,57814.0,0.172966]
["bitfinex","BTCUSD",1720347060748,0.01437958,57816.0,57814.0,0.172966]
["bitfinex","BTCUSD",1720347060968,0.01437958,57815.0,57814.0,0.43632248]
["bitfinex","BTCUSD",1720347061299,0.01437921,57815.0,57814.0,0.43632248]
["bitfinex","BTCUSD",1720347061531,0.84302329,57817.0,57816.0,0.26335648]
["bitfinex","BTCUSD",1720347061726,0.86340258,57817.0,57816.0,0.33535648]
["bitfinex","BTCUSD",1720347062185,0.85740258,57817.0,57816.0,0.50831848]
["bitfinex","BTCUSD",1720347062400,0.85740196,57817.0,57816.0,0.88311848]
["bitfinex","BTCUSD",1720347062819,0.95740196,57817.0,57816.0,0.88311848]
["bitfinex","BTCUSD",1720347063289,0.95740196,57817.0,57816.0,0.70515648]
["bitfinex","BTCUSD",1720347063730,0.95740196,57817.0,57816.0,0.70215648]
["bitfinex","BTCUSD",1720347063938,0.96440196,57817.0,57816.0,0.70215648]
["bitfinex","BTCUSD",1720347064430,0.97040196,57817.0,57816.0,0.70215648]
["bitfinex","BTCUSD",1720347064695,0.79722378,57817.0,57816.0,0.70215648]
["bitfinex","BTCUSD",1720347065142,0.78284512,57817.0,57816.0,0.70215648]
["bitfinex","BTCUSD",1720347065330,0.79722379,57817.0,57816.0,0.70215648]
["bitfinex","BTCUSD",1720347066374,0.79722379,57817.0,57816.0,0.4468]
["bitfinex","BTCUSD",1720347066591,0.79722379,57817.0,57816.0,0.64215648]
["bitfinex","BTCUSD",1720347068062,0.78284512,57817.0,57816.0,0.64215648]
["bitfinex","BTCUSD",1720347068499,0.79722439,57817.0,57816.0,0.64215648]
["bitfinex","BTCUSD",1720347068932,0.79722439,57817.0,57814.0,0.072]
["bitfinex","BTCUSD",1720347069184,0.11738547,57816.0,57815.0,0.072]
["bitfinex","BTCUSD",1720347069378,0.11738547,57816.0,57813.0,0.072]
["bitfinex","BTCUSD",1720347069618,0.01437927,57815.0,57813.0,0.072]
["bitfinex","BTCUSD",1720347071122,0.01737927,57815.0,57813.0,0.072]
["bitfinex","BTCUSD",1720347071329,0.01437927,57814.0,57813.0,0.53815648]
["bitfinex","BTCUSD",1720347071485,0.01437927,57814.0,57813.0,0.70215648]
["bitfinex","BTCUSD",1720347072010,0.0287592,57814.0,57813.0,0.70215648]
["bitfinex","BTCUSD",1720347072204,0.0287592,57814.0,57813.0,0.64215648]
["bitfinex","BTCUSD",1720347072592,0.0287592,57814.0,57813.0,0.70215648]
["bitfinex","BTCUSD",1720347072983,0.0287592,57814.0,57813.0,0.64215648]
["bitfinex","BTCUSD",1720347073642,0.0307592,57814.0,57813.0,0.64215648]
["bitfinex","BTCUSD",1720347073989,0.0307592,57814.0,57813.0,0.70215648]
["bitfinex","BTCUSD",1720347074215,0.20593737,57814.0,57813.0,1.22106948]
["bitfinex","BTCUSD",1720347074412,0.19155777,57814.0,57813.0,1.22106948]
["bitfinex","BTCUSD",1720347074636,0.19155777,57814.0,57813.0,0.965713]
["bitfinex","BTCUSD",1720347074833,0.00647342,57816.0,57813.0,1.0968793]
["bitfinex","BTCUSD",1720347075060,0.66984512,57817.0,57816.0,0.26735648]
["bitfinex","BTCUSD",1720347075261,0.84302329,57817.0,57816.0,0.072]
["bitfinex","BTCUSD",1720347075429,0.85740246,57817.0,57816.0,1.12317521]
["bitfinex","BTCUSD",1720347075618,0.84302329,57817.0,57816.0,0.95021221]
["bitfinex","BTCUSD",1720347076081,0.84302329,57817.0,57816.0,0.71725021]
["bitfinex","BTCUSD",1720347076299,0.84302329,57817.0,57816.0,0.77725021]
["bitfinex","BTCUSD",1720347076479,0.44876234,57817.0,57816.0,0.70215648]
["bitfinex","BTCUSD",1720347076693,0.2242243,57817.0,57816.0,1.22104348]
["bitfinex","BTCUSD",1720347076878,0.05104613,57817.0,57816.0,1.56696848]
["bitfinex","BTCUSD",1720347077078,0.00083,57818.0,57817.0,0.518878]
["bitfinex","BTCUSD",1720347077478,0.00083,57818.0,57817.0,1.12323448]
["bitfinex","BTCUSD",1720347077884,0.00083,57818.0,57817.0,1.19523448]
["bitfinex","BTCUSD",1720347078366,0.00083,57818.0,57817.0,1.37300436]
["bitfinex","BTCUSD",1720347078762,0.05189131,57818.0,57817.0,1.37300436]
["bitfinex","BTCUSD",1720347078904,0.00083,57818.0,57817.0,1.37300436]
["bitfinex","BTCUSD",1720347079106,0.00183,57818.0,57817.0,1.38100436]
["bitfinex","BTCUSD",1720347080361,0.00183,57818.0,57817.0,1.72692336]
["bitfinex","BTCUSD",1720347080578,0.00283,57818.0,57817.0,1.73392336]
["bitfinex","BTCUSD",1720347081309,0.28252553,57822.0,57821.0,0.32735648]
["bitfinex","BTCUSD",1720347081507,0.28252553,57822.0,57821.0,0.68535648]
["bitfinex","BTCUSD",1720347083078,0.33270928,57822.0,57821.0,0.68535648]
["bitfinex","BTCUSD",1720347083302,0.33270928,57822.0,57821.0,0.62535648]
["bitfinex","BTCUSD",1720347083835,0.33370928,57822.0,57821.0,0.63135648]
["bitfinex","BTCUSD",1720347084013,0.33370928,57822.0,57821.0,0.69135648]
["bitfinex","BTCUSD",1720347084228,0.33470928,57822.0,57821.0,0.69735648]
["bitfinex","BTCUSD",1720347085642,0.65248745,57822.0,57821.0,0.012]
["bitfinex","BTCUSD",1720347086604,0.33470928,57822.0,57821.0,0.012]
["bitfinex","BTCUSD",1720347087168,0.33370928,57822.0,57821.0,0.006]
["bitfinex","BTCUSD",1720347087515,0.33370928,57822.0,57821.0,0.012]
["bitfinex","BTCUSD",1720347087746,0.33470928,57822.0,57821.0,0.012]
["bitfinex","BTCUSD",1720347089430,0.34908708,57822.0,57821.0,0.012]
["bitfinex","BTCUSD",1720347089627,0.33470928,57822.0,57821.0,0.012]
["bitfinex","BTCUSD",1720347089825,0.34908708,57822.0,57821.0,0.012]
["bitfinex","BTCUSD",1720347090036,0.172957,57818.0,57814.0,0.08886282]
["bitfinex","BTCUSD",1720347090238,0.172957,57818.0,57814.0,0.2842193]
["bitfinex","BTCUSD",1720347090239,0.01437918,57817.0,57814.0,0.2842193]
["bitfinex","BTCUSD",1720347090438,0.01437944,57816.0,57814.0,0.08886282]
["bitfinex","BTCUSD",1720347090699,0.01437963,57815.0,57814.0,0.08886282]
["bitfinex","BTCUSD",1720347091269,0.01437963,57815.0,57814.0,0.16786282]
["bitfinex","BTCUSD",1720347091591,0.17317817,57816.0,57815.0,0.072]
["bitfinex","BTCUSD",1720347091807,0.18755787,57816.0,57815.0,0.072]
["bitfinex","BTCUSD",1720347092363,0.18755787,57816.0,57814.0,0.17286282]
["bitfinex","BTCUSD",1720347092595,0.17317817,57816.0,57814.0,0.17286282]
["bitfinex","BTCUSD",1720347092805,0.17317817,57816.0,57815.0,0.072]
["bitfinex","BTCUSD",1720347093054,0.18755779,57816.0,57814.0,0.17286282]
["bitfinex","BTCUSD",1720347093283,0.17317817,57816.0,57814.0,0.17286282]
["bitfinex","BTCUSD",1720347093403,0.17317817,57816.0,57813.0,0.072]
["bitfinex","BTCUSD",1720347093601,0.172968,57814.0,57813.0,0.072]
["bitfinex","BTCUSD",1720347093860,0.18734795,57814.0,57813.0,0.072]
["bitfinex","BTCUSD",1720347095428,0.18834795,57814.0,57813.0,0.072]
["bitfinex","BTCUSD",1720347096768,0.172992,57806.0,57805.0,0.072]
["bitfinex","BTCUSD",1720347097175,0.18737415,57806.0,57803.0,0.25535648]
["bitfinex","BTCUSD",1720347097360,0.18737748,57805.0,57804.0,0.072]
["bitfinex","BTCUSD",1720347097551,0.172995,57805.0,57804.0,0.072]
["bitfinex","BTCUSD",1720347097754,0.01438215,57806.0,57805.0,0.072]
["bitfinex","BTCUSD",1720347097755,0.18737415,57806.0,57805.0,0.072]
["bitfinex","BTCUSD",1720347097953,0.20475665,57806.0,57805.0,0.2794]
["bitfinex","BTCUSD",1720347098182,0.20475665,57806.0,57805.0,0.072]
["bitfinex","BTCUSD",1720347098385,0.20675665,57806.0,57805.0,0.072]
["bitfinex","BTCUSD",1720347098604,0.20175665,57806.0,57805.0,0.072]
["bitfinex","BTCUSD",1720347099206,0.54774065,57806.0,57805.0,0.072]
["bitfinex","BTCUSD",1720347099433,0.2893,57805.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720347099668,0.173001,57803.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720347100017,0.34617917,57803.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720347100866,0.34617917,57803.0,57802.0,0.001913]
["bitfinex","BTCUSD",1720347101230,0.34617917,57803.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720347101453,0.34817917,57803.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720347101869,0.34617917,57803.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720347102085,0.002,57803.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720347102481,0.69418117,57803.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720347102786,1.04018317,57803.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720347102930,1.04218317,57803.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720347103542,1.04018317,57803.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720347104104,1.04218317,57803.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720347104625,1.04018317,57803.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720347104740,1.03818317,57803.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720347104952,0.874005,57803.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720347105590,0.870005,57803.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720347105991,0.528003,57803.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720347106365,0.874005,57803.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720347106812,0.869005,57803.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720347107127,0.873005,57803.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720347107648,0.527003,57803.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720347108853,0.55872122,57803.0,57802.0,0.000913]
["bitfinex","BTCUSD",1720347109225,0.55872122,57803.0,57799.0,0.08886282]
["bitfinex","BTCUSD",1720347109226,0.51903,57800.0,57799.0,0.08886282]
["bitfinex","BTCUSD",1720347109624,0.173004,57802.0,57800.0,0.072]
["bitfinex","BTCUSD",1720347109906,0.173004,57802.0,57801.0,0.07449603]
["bitfinex","BTCUSD",1720347110143,0.173007,57801.0,57800.0,0.072]
["bitfinex","BTCUSD",1720347111518,0.175007,57801.0,57800.0,0.072]
["bitfinex","BTCUSD",1720347112300,0.002,57801.0,57800.0,0.072]
["bitfinex","BTCUSD",1720347112747,0.004,57801.0,57800.0,0.26735648]
["bitfinex","BTCUSD",1720347113757,0.002,57801.0,57800.0,0.26735648]
["bitfinex","BTCUSD",1720347113973,0.002,57801.0,57800.0,0.72745251]
["bitfinex","BTCUSD",1720347114176,0.17517817,57801.0,57800.0,0.78745251]
["bitfinex","BTCUSD",1720347114545,0.17517817,57801.0,57800.0,0.72745251]
["bitfinex","BTCUSD",1720347115111,0.17517817,57801.0,57800.0,0.78745251]
["bitfinex","BTCUSD",1720347115630,0.002,57801.0,57800.0,0.72745251]
["bitfinex","BTCUSD",1720347116223,0.002,57801.0,57800.0,0.64695648]
["bitfinex","BTCUSD",1720347116340,0.004,57801.0,57800.0,0.4516]
["bitfinex","BTCUSD",1720347117236,0.002,57801.0,57800.0,0.64695648]
["bitfinex","BTCUSD",1720347117441,0.002,57801.0,57800.0,0.70695648]
["bitfinex","BTCUSD",1720347118021,0.002,57801.0,57800.0,0.87996648]
["bitfinex","BTCUSD",1720347119171,0.002,57801.0,57800.0,0.97063]
["bitfinex","BTCUSD",1720347119390,0.002,57801.0,57800.0,1.57200648]
["bitfinex","BTCUSD",1720347120234,0.002,57801.0,57800.0,1.69200648]
["bitfinex","BTCUSD",1720347120439,0.003,57801.0,57800.0,1.69200648]
["bitfinex","BTCUSD",1720347120755,0.003,57801.0,57800.0,1.86977636]
["bitfinex","BTCUSD",1720347120872,0.003,57801.0,57800.0,1.69200648]
["bitfinex","BTCUSD",1720347121395,0.002,57801.0,57800.0,1.69200648]
["bitfinex","BTCUSD",1720347122331,0.002,57801.0,57800.0,1.57200648]
["bitfinex","BTCUSD",1720347123288,0.003,57801.0,57800.0,1.57200648]
["bitfinex","BTCUSD",1720347123481,0.003,57801.0,57800.0,1.69200648]
["bitfinex","BTCUSD",1720347123640,0.003,57801.0,57800.0,1.74977636]
["bitfinex","BTCUSD",1720347124047,0.003,57801.0,57800.0,1.86977636]
["bitfinex","BTCUSD",1720347124256,0.003,57801.0,57800.0,1.74977636]
["bitfinex","BTCUSD",1720347126022,0.003,57801.0,57800.0,1.86977636]
["bitfinex","BTCUSD",1720347126222,0.003,57801.0,57800.0,1.74977636]
["bitfinex","BTCUSD",1720347127221,0.003,57801.0,57800.0,2.21579636]
["bitfinex","BTCUSD",1720347128903,0.003,57801.0,57800.0,3.03945992]
["bitfinex","BTCUSD",1720347129117,0.00083,57814.0,57813.0,1.56731148]
["bitfinex","BTCUSD",1720347129521,0.05108844,57814.0,57813.0,1.56731148]
["bitfinex","BTCUSD",1720347129722,0.00083,57814.0,57813.0,1.56731148]
["bitfinex","BTCUSD",1720347130473,0.00183,57814.0,57813.0,1.57331148]
["bitfinex","BTCUSD",1720347130662,0.00083,57814.0,57813.0,1.86508136]
["bitfinex","BTCUSD",1720347131028,0.00183,57814.0,57813.0,1.75108136]
["bitfinex","BTCUSD",1720347131435,0.00183,57814.0,57813.0,1.87108136]
["bitfinex","BTCUSD",1720347131636,0.00183,57814.0,57813.0,1.75108136]
["bitfinex","BTCUSD",1720347132057,0.00183,57814.0,57813.0,1.57331148]
["bitfinex","BTCUSD",1720347133987,0.00183,57814.0,57813.0,1.91925348]
["bitfinex","BTCUSD",1720347134155,0.00183,57814.0,57813.0,1.57331148]
["bitfinex","BTCUSD",1720347135347,0.00183,57814.0,57813.0,1.22736948]
["bitfinex","BTCUSD",1720347135789,0.00183,57814.0,57813.0,1.57331148]
["bitfinex","BTCUSD",1720347136686,0.00183,57814.0,57813.0,1.22736948]
["bitfinex","BTCUSD",1720347136935,0.00183,57814.0,57813.0,0.88142748]
["bitfinex","BTCUSD",1720347137152,0.14953,57814.0,57813.0,0.078]
["bitfinex","BTCUSD",1720347137327,0.495466,57814.0,57813.0,0.006]
["bitfinex","BTCUSD",1720347137478,0.808134,57814.0,57813.0,0.006]
["bitfinex","BTCUSD",1720347137682,0.964514,57814.0,57813.0,0.006]
["bitfinex","BTCUSD",1720347138074,1.01627473,57814.0,57813.0,0.006]
["bitfinex","BTCUSD",1720347138259,0.172976,57812.0,57806.0,0.072]
["bitfinex","BTCUSD",1720347138457,0.34615417,57812.0,57807.0,0.072]
["bitfinex","BTCUSD",1720347138663,0.172977,57811.0,57810.0,0.072]
["bitfinex","BTCUSD",1720347138872,0.172977,57811.0,57805.0,0.16086282]
["bitfinex","BTCUSD",1720347138873,0.172978,57811.0,57805.0,0.16086282]
["bitfinex","BTCUSD",1720347139044,0.0030062,57810.0,57807.0,0.072]
["bitfinex","BTCUSD",1720347139451,0.172984,57809.0,57807.0,0.072]
["bitfinex","BTCUSD",1720347139655,0.0030062,57808.0,57807.0,0.072]
["bitfinex","BTCUSD",1720347140441,0.0030062,57809.0,57807.0,0.072]
["bitfinex","BTCUSD",1720347140875,0.0030062,57809.0,57808.0,0.19535648]
["bitfinex","BTCUSD",1720347141106,0.0030062,57809.0,57807.0,0.072]
["bitfinex","BTCUSD",1720347141297,0.0030062,57810.0,57809.0,0.072]
["bitfinex","BTCUSD",1720347141704,0.1,57811.0,57809.0,0.072]
["bitfinex","BTCUSD",1720347142412,0.1,57811.0,57810.0,0.19535648]
["bitfinex","BTCUSD",1720347142614,0.1,57811.0,57809.0,0.072]
["bitfinex","BTCUSD",1720347143939,0.00091299,57810.0,57809.0,0.072]
["bitfinex","BTCUSD",1720347144476,0.01529466,57810.0,57809.0,0.072]
["bitfinex","BTCUSD",1720347144670,0.17389299,57810.0,57809.0,0.072]
["bitfinex","BTCUSD",1720347144876,0.18736161,57810.0,57809.0,0.072]
["bitfinex","BTCUSD",1720347145411,0.273978,57811.0,57809.0,0.072]
["bitfinex","BTCUSD",1720347145642,0.0143815,57810.0,57809.0,0.072]
["bitfinex","BTCUSD",1720347146041,0.272978,57811.0,57809.0,0.072]
["bitfinex","BTCUSD",1720347146537,0.01438143,57810.0,57809.0,0.072]
["bitfinex","BTCUSD",1720347147040,0.01438186,57810.0,57809.0,0.072]
["bitfinex","BTCUSD",1720347148705,0.01738186,57810.0,57809.0,0.072]
["bitfinex","BTCUSD",1720347150275,0.003,57810.0,57809.0,0.072]
["bitfinex","BTCUSD",1720347150473,0.0173818,57810.0,57809.0,0.072]
["bitfinex","BTCUSD",1720347150823,0.01738178,57810.0,57809.0,0.072]
["bitfinex","BTCUSD",1720347152027,0.17298,57810.0,57809.0,0.072]
["bitfinex","BTCUSD",1720347152659,0.172989,57807.0,57806.0,0.072]
["bitfinex","BTCUSD",1720347152990,0.17390199,57807.0,57806.0,0.072]
["bitfinex","BTCUSD",1720347154664,0.17390199,57807.0,57806.0,0.074]
["bitfinex","BTCUSD",1720347154866,0.172989,57807.0,57806.0,0.074]
["bitfinex","BTCUSD",1720347155086,0.172986,57808.0,57806.0,0.26935648]
["bitfinex","BTCUSD",1720347155267,0.00091299,57807.0,57806.0,0.27135648]
["bitfinex","BTCUSD",1720347155879,0.172986,57808.0,57806.0,0.27135648]
["bitfinex","BTCUSD",1720347156285,0.172986,57808.0,57806.0,0.076]
["bitfinex","BTCUSD",1720347156666,0.172986,57808.0,57806.0,0.26935648]
["bitfinex","BTCUSD",1720347156868,0.172986,57808.0,57806.0,0.072]
["bitfinex","BTCUSD",1720347157074,0.172986,57808.0,57806.0,0.074]
["bitfinex","BTCUSD",1720347157282,0.172986,57808.0,57806.0,0.075]
["bitfinex","BTCUSD",1720347158059,0.172986,57808.0,57806.0,0.073]
["bitfinex","BTCUSD",1720347158260,0.172986,57808.0,57806.0,0.26735648]
["bitfinex","BTCUSD",1720347158463,0.173986,57808.0,57806.0,0.26735648]
["bitfinex","BTCUSD",1720347158686,0.175986,57808.0,57806.0,0.26735648]
["bitfinex","BTCUSD",1720347162651,0.01438209,57807.0,57806.0,0.26735648]
["bitfinex","BTCUSD",1720347162800,0.172985,57809.0,57806.0,0.26735648]
["bitfinex","BTCUSD",1720347162997,0.01438178,57808.0,57806.0,0.26735648]
["bitfinex","BTCUSD",1720347163197,0.172985,57809.0,57806.0,0.26735648]
["bitfinex","BTCUSD",1720347163398,0.01438178,57808.0,57806.0,0.42355648]
["bitfinex","BTCUSD",1720347163598,0.172981,57810.0,57807.0,0.2024]
["bitfinex","BTCUSD",1720347163806,0.18736469,57809.0,57807.0,0.39775648]
["bitfinex","BTCUSD",1720347164007,0.01438169,57808.0,57807.0,0.39775648]
["bitfinex","BTCUSD",1720347164207,0.172981,57810.0,57807.0,0.62595648]
["bitfinex","BTCUSD",1720347164409,0.345949,57812.0,57807.0,0.62595648]
["bitfinex","BTCUSD",1720347164624,0.518923,57812.0,57811.0,0.08886282]
["bitfinex","BTCUSD",1720347164908,0.63330479,57812.0,57811.0,0.08886282]
["bitfinex","BTCUSD",1720347165415,0.618923,57812.0,57811.0,0.08886282]
["bitfinex","BTCUSD",1720347165621,0.97925386,57812.0,57811.0,0.08886282]
["bitfinex","BTCUSD",1720347165817,0.98425386,57812.0,57811.0,0.08886282]
["bitfinex","BTCUSD",1720347167054,0.98825386,57812.0,57811.0,0.08886282]
["bitfinex","BTCUSD",1720347167219,0.98325386,57812.0,57811.0,0.08886282]
["bitfinex","BTCUSD",1720347167421,0.97925386,57812.0,57811.0,0.08886282]
["bitfinex","BTCUSD",1720347167673,0.98425386,57812.0,57811.0,0.08886282]
["bitfinex","BTCUSD",1720347167875,0.98325386,57812.0,57811.0,0.08886282]
["bitfinex","BTCUSD",1720347168281,0.98825386,57812.0,57811.0,0.08886282]
["bitfinex","BTCUSD",1720347169081,0.973872,57812.0,57811.0,0.08886282]
["bitfinex","BTCUSD",1720347169288,0.98825391,57812.0,57811.0,0.08886282]
["bitfinex","BTCUSD",1720347171598,0.64230491,57812.0,57811.0,0.08886282]
["bitfinex","BTCUSD",1720347171845,0.12338191,57812.0,57811.0,0.51946282]
["bitfinex","BTCUSD",1720347172042,0.02338191,57812.0,57811.0,0.5714091]
["bitfinex","BTCUSD",1720347172220,0.12338191,57812.0,57811.0,0.5714091]
["bitfinex","BTCUSD",1720347172419,0.12338191,57812.0,57811.0,0.82676558]
["bitfinex","BTCUSD",1720347172823,0.11938021,57812.0,57811.0,0.82676558]
["bitfinex","BTCUSD",1720347173158,0.01938013,57812.0,57811.0,0.99974258]
["bitfinex","BTCUSD",1720347173400,0.01938013,57812.0,57811.0,1.34569658]
["bitfinex","BTCUSD",1720347173401,0.009,57812.0,57811.0,1.34569658]
["bitfinex","BTCUSD",1720347173570,0.009,57812.0,57811.0,0.99974258]
["bitfinex","BTCUSD",1720347173778,0.004,57812.0,57811.0,1.34569658]
["bitfinex","BTCUSD",1720347173926,0.009,57812.0,57811.0,0.99974258]
["bitfinex","BTCUSD",1720347174129,0.009,57812.0,57811.0,0.9477963]
["bitfinex","BTCUSD",1720347174374,0.05259073,57814.0,57812.0,0.531574]
["bitfinex","BTCUSD",1720347174576,0.05259073,57814.0,57813.0,0.2024]
["bitfinex","BTCUSD",1720347174807,0.05259073,57814.0,57813.0,0.45775648]
["bitfinex","BTCUSD",1720347175449,0.05259073,57814.0,57813.0,0.52975648]
["bitfinex","BTCUSD",1720347175657,0.172947,57821.0,57818.0,0.19535648]
["bitfinex","BTCUSD",1720347175846,0.03167939,57819.0,57818.0,0.1562]
["bitfinex","BTCUSD",1720347176073,0.20485756,57819.0,57818.0,0.1562]
["bitfinex","BTCUSD",1720347176287,0.20485756,57819.0,57818.0,0.62475213]
["bitfinex","BTCUSD",1720347176589,0.20485756,57819.0,57818.0,0.605756]
["bitfinex","BTCUSD",1720347176590,0.22122709,57819.0,57818.0,0.605756]
["bitfinex","BTCUSD",1720347176937,0.22122709,57819.0,57818.0,1.20702548]
["bitfinex","BTCUSD",1720347177888,0.22422709,57819.0,57818.0,1.20702548]
["bitfinex","BTCUSD",1720347178795,0.22422709,57819.0,57818.0,1.55293848]
["bitfinex","BTCUSD",1720347178970,0.069328,57835.0,57834.0,0.25535648]
["bitfinex","BTCUSD",1720347179135,0.17317817,57849.0,57834.0,0.84456009]
["bitfinex","BTCUSD",1720347179337,0.17317817,57849.0,57845.0,0.2046]
["bitfinex","BTCUSD",1720347179532,0.17317817,57849.0,57846.0,0.04353]
["bitfinex","BTCUSD",1720347179753,0.3335557,57848.0,57846.0,0.04353]
["bitfinex","BTCUSD",1720347180382,0.3335557,57848.0,57845.0,0.2046]
["bitfinex","BTCUSD",1720347180715,0.3935557,57848.0,57845.0,0.2046]
["bitfinex","BTCUSD",1720347180936,0.3335557,57848.0,57845.0,0.2046]
["bitfinex","BTCUSD",1720347181124,0.3935557,57848.0,57845.0,0.2046]
["bitfinex","BTCUSD",1720347181633,0.5664217,57848.0,57845.0,0.2046]
["bitfinex","BTCUSD",1720347181807,0.3385557,57848.0,57845.0,0.2046]
["bitfinex","BTCUSD",1720347181980,0.3985557,57848.0,57845.0,0.2046]
["bitfinex","BTCUSD",1720347182182,0.4015557,57848.0,57845.0,0.2046]
["bitfinex","BTCUSD",1720347182606,0.3385557,57848.0,57845.0,0.26766565]
["bitfinex","BTCUSD",1720347182805,0.3335557,57848.0,57845.0,0.2046]
["bitfinex","BTCUSD",1720347182987,0.3365557,57848.0,57845.0,0.2046]
["bitfinex","BTCUSD",1720347184247,0.4015557,57848.0,57845.0,0.2046]
["bitfinex","BTCUSD",1720347184450,0.3415557,57848.0,57847.0,0.072]
["bitfinex","BTCUSD",1720347184650,0.3415557,57848.0,57847.0,0.244869]
["bitfinex","BTCUSD",1720347184850,0.3415557,57848.0,57847.0,0.44022548]
["bitfinex","BTCUSD",1720347185018,0.3415557,57848.0,57847.0,0.244869]
["bitfinex","BTCUSD",1720347185214,0.3335557,57848.0,57847.0,0.44022548]
["bitfinex","BTCUSD",1720347185419,0.3335557,57848.0,57847.0,0.50022548]
["bitfinex","BTCUSD",1720347185635,0.3315557,57848.0,57847.0,0.072]
["bitfinex","BTCUSD",1720347186051,0.3285557,57848.0,57847.0,0.074]
["bitfinex","BTCUSD",1720347186438,0.3285557,57848.0,57847.0,0.077]
["bitfinex","BTCUSD",1720347186855,0.3285557,57848.0,57847.0,0.33235648]
["bitfinex","BTCUSD",1720347187019,0.3285557,57848.0,57847.0,0.249869]
["bitfinex","BTCUSD",1720347187230,0.3285557,57848.0,57847.0,0.50522548]
["bitfinex","BTCUSD",1720347188281,0.3285557,57848.0,57847.0,0.50022548]
["bitfinex","BTCUSD",1720347188482,0.3285557,57848.0,57847.0,0.86352548]
["bitfinex","BTCUSD",1720347188694,0.3285557,57848.0,57847.0,0.87252548]
["bitfinex","BTCUSD",1720347190249,0.3285557,57848.0,57847.0,0.617169]
["bitfinex","BTCUSD",1720347190427,0.3285557,57848.0,57847.0,0.87252548]
["bitfinex","BTCUSD",1720347190802,0.3285557,57848.0,57847.0,0.081]
["bitfinex","BTCUSD",1720347191034,0.42667585,57848.0,57847.0,0.081]
["bitfinex","BTCUSD",1720347191239,0.3285557,57848.0,57847.0,0.081]
["bitfinex","BTCUSD",1720347191843,0.3285557,57848.0,57847.0,0.072]
["bitfinex","BTCUSD",1720347192048,0.3285557,57848.0,57847.0,0.073]
["bitfinex","BTCUSD",1720347192267,0.3305557,57848.0,57847.0,0.073]
["bitfinex","BTCUSD",1720347192428,0.49633345,57848.0,57847.0,0.073]
["bitfinex","BTCUSD",1720347192631,0.49633345,57848.0,57847.0,0.072]
["bitfinex","BTCUSD",1720347193431,0.49733345,57848.0,57847.0,0.072]
["bitfinex","BTCUSD",1720347194453,0.49533345,57848.0,57847.0,0.072]
["bitfinex","BTCUSD",1720347194897,0.49633345,57848.0,57847.0,0.072]
["bitfinex","BTCUSD",1720347195068,0.49733345,57848.0,57847.0,0.072]
["bitfinex","BTCUSD",1720347195671,0.49633345,57848.0,57847.0,0.072]
["bitfinex","BTCUSD",1720347196069,0.49533345,57848.0,57847.0,0.072]
["bitfinex","BTCUSD",1720347196458,0.49733345,57848.0,57847.0,0.072]
["bitfinex","BTCUSD",1720347197526,0.3315557,57848.0,57847.0,0.072]
["bitfinex","BTCUSD",1720347198326,0.3315557,57848.0,57847.0,0.26735648]
["bitfinex","BTCUSD",1720347198530,0.3305557,57848.0,57847.0,0.32735648]
["bitfinex","BTCUSD",1720347198827,0.3285557,57848.0,57847.0,0.32835648]
["bitfinex","BTCUSD",1720347198984,0.3295557,57848.0,57847.0,0.26835648]
["bitfinex","BTCUSD",1720347199609,0.3295557,57848.0,57847.0,0.073]
["bitfinex","BTCUSD",1720347201273,0.3295557,57848.0,57847.0,0.32835648]
["bitfinex","BTCUSD",1720347202858,0.3285557,57848.0,57847.0,0.32835648]
["bitfinex","BTCUSD",1720347203264,0.3285557,57848.0,57847.0,0.32935648]
["bitfinex","BTCUSD",1720347204629,0.3285557,57848.0,57847.0,0.33235648]
["bitfinex","BTCUSD",1720347205307,0.3285557,57848.0,57847.0,0.27235648]
["bitfinex","BTCUSD",1720347205710,0.06618012,57848.0,57847.0,0.077]
["bitfinex","BTCUSD",1720347206200,1.09061212,57848.0,57847.0,0.005]
["bitfinex","BTCUSD",1720347206401,0.74487912,57848.0,57847.0,0.005]
["bitfinex","BTCUSD",1720347207146,0.74487912,57848.0,57847.0,0.005913]
["bitfinex","BTCUSD",1720347207346,0.74570912,57848.0,57847.0,0.005913]
["bitfinex","BTCUSD",1720347207597,0.74871532,57848.0,57847.0,0.005913]
["bitfinex","BTCUSD",1720347207826,0.74871532,57848.0,57847.0,0.002913]
["bitfinex","BTCUSD",1720347208112,0.75070912,57848.0,57847.0,0.003913]
["bitfinex","BTCUSD",1720347208434,0.74570912,57848.0,57847.0,0.002913]
["bitfinex","BTCUSD",1720347208554,0.58560912,57848.0,57847.0,0.198513]
["bitfinex","BTCUSD",1720347208755,0.58860912,57848.0,57847.0,0.198513]
["bitfinex","BTCUSD",1720347208993,0.07601012,57848.0,57847.0,0.271513]
["bitfinex","BTCUSD",1720347209194,0.07601012,57848.0,57847.0,0.270513]
["bitfinex","BTCUSD",1720347209195,0.06701012,57848.0,57847.0,0.270513]
["bitfinex","BTCUSD",1720347209586,0.06901012,57848.0,57847.0,0.270513]
["bitfinex","BTCUSD",1720347209782,0.07201012,57848.0,57847.0,0.270513]
["bitfinex","BTCUSD",1720347210719,0.24487612,57848.0,57847.0,0.270513]
["bitfinex","BTCUSD",1720347211049,0.23987612,57848.0,57847.0,0.270513]
["bitfinex","BTCUSD",1720347211185,0.23987612,57848.0,57847.0,0.273513]
["bitfinex","BTCUSD",1720347211366,0.23987612,57848.0,57847.0,0.275513]
["bitfinex","BTCUSD",1720347211566,0.23987612,57848.0,57847.0,0.272513]
["bitfinex","BTCUSD",1720347211767,0.23987612,57848.0,57847.0,0.270513]
["bitfinex","BTCUSD",1720347212024,0.24487612,57848.0,57847.0,0.270513]
["bitfinex","BTCUSD",1720347212367,0.24187612,57848.0,57847.0,0.270513]
["bitfinex","BTCUSD",1720347212581,0.23987612,57848.0,57847.0,0.270513]
["bitfinex","BTCUSD",1720347212937,0.24287612,57848.0,57847.0,0.270513]
["bitfinex","BTCUSD",1720347213134,0.24087612,57848.0,57847.0,0.270513]
["bitfinex","BTCUSD",1720347214109,0.23987612,57848.0,57847.0,0.270513]
["bitfinex","BTCUSD",1720347214316,0.24087612,57848.0,57847.0,0.270513]
["bitfinex","BTCUSD",1720347214824,0.23987612,57848.0,57847.0,0.270513]
["bitfinex","BTCUSD",1720347215025,0.24187612,57848.0,57847.0,0.270513]
["bitfinex","BTCUSD",1720347215378,0.23987612,57848.0,57847.0,0.270513]
["bitfinex","BTCUSD",1720347215741,0.24087612,57848.0,57847.0,0.271513]
["bitfinex","BTCUSD",1720347216391,0.24087612,57848.0,57847.0,0.27099543]
["bitfinex","BTCUSD",1720347217684,0.93234212,57848.0,57847.0,0.00139543]
["bitfinex","BTCUSD",1720347217886,0.93234212,57848.0,57847.0,0.07339543]
["bitfinex","BTCUSD",1720347220923,0.58660912,57848.0,57847.0,0.07339543]
["bitfinex","BTCUSD",1720347221302,0.24087612,57848.0,57847.0,0.07339543]
["bitfinex","BTCUSD",1720347221509,0.06801012,57848.0,57847.0,0.07339543]
["bitfinex","BTCUSD",1720347221841,0.06801012,57848.0,57847.0,0.28629543]
["bitfinex","BTCUSD",1720347222471,0.24087612,57848.0,57847.0,0.28629543]
["bitfinex","BTCUSD",1720347222674,0.58660912,57848.0,57847.0,0.21429543]
["bitfinex","BTCUSD",1720347222879,0.172893,57839.0,57838.0,0.072]
["bitfinex","BTCUSD",1720347223018,0.864512,57836.0,57835.0,0.2129]
["bitfinex","BTCUSD",1720347223371,0.864512,57836.0,57835.0,0.2849]
["bitfinex","BTCUSD",1720347224473,0.865512,57836.0,57835.0,0.2899]
["bitfinex","BTCUSD",1720347225081,0.518707,57836.0,57835.0,0.2849]
["bitfinex","BTCUSD",1720347225284,0.519707,57836.0,57835.0,0.2899]
["bitfinex","BTCUSD",1720347225489,0.520707,57836.0,57835.0,0.2979]
["bitfinex","BTCUSD",1720347226305,0.64220564,57836.0,57835.0,0.013]
["bitfinex","BTCUSD",1720347226475,0.98801064,57836.0,57835.0,0.013]
["bitfinex","BTCUSD",1720347227364,1.04801064,57836.0,57835.0,0.013]
["bitfinex","BTCUSD",1720347227567,1.33381564,57836.0,57835.0,0.013]
["bitfinex","BTCUSD",1720347227927,0.98801064,57836.0,57835.0,0.013]
["bitfinex","BTCUSD",1720347228129,0.518761,57830.0,57829.0,0.072]
["bitfinex","BTCUSD",1720347228282,1.03778017,57830.0,57829.0,0.072]
["bitfinex","BTCUSD",1720347228487,0.518797,57826.0,57825.0,0.072]
["bitfinex","BTCUSD",1720347228769,0.864662,57826.0,57825.0,0.072]
["bitfinex","BTCUSD",1720347229736,0.518869,57818.0,57817.0,0.4472]
["bitfinex","BTCUSD",1720347229935,0.17317817,57818.0,57817.0,0.64255648]
["bitfinex","BTCUSD",1720347230163,0.17317817,57818.0,57817.0,0.71281213]
["bitfinex","BTCUSD",1720347231192,0.17317817,57818.0,57817.0,0.64255648]
["bitfinex","BTCUSD",1720347231738,0.17417817,57818.0,57817.0,0.64255648]
["bitfinex","BTCUSD",1720347232196,0.17417817,57818.0,57817.0,0.4472]
["bitfinex","BTCUSD",1720347232342,0.17417817,57818.0,57817.0,0.64255648]
["bitfinex","BTCUSD",1720347232549,0.17517817,57818.0,57817.0,0.64255648]
["bitfinex","BTCUSD",1720347232750,0.345872,57825.0,57817.0,0.32735648]
["bitfinex","BTCUSD",1720347232959,0.172941,57824.0,57821.0,0.3752]
["bitfinex","BTCUSD",1720347233178,0.34611917,57824.0,57821.0,0.3752]
["bitfinex","BTCUSD",1720347233656,0.34611917,57824.0,57823.0,0.072]
["bitfinex","BTCUSD",1720347233864,0.69199617,57824.0,57823.0,0.072]
["bitfinex","BTCUSD",1720347234913,0.69299617,57824.0,57823.0,0.072]
["bitfinex","BTCUSD",1720347236597,0.69499617,57824.0,57823.0,0.072]
["bitfinex","BTCUSD",1720347238426,0.34911917,57824.0,57823.0,0.072]
["bitfinex","BTCUSD",1720347239131,0.175941,57824.0,57823.0,0.072]
["bitfinex","BTCUSD",1720347239325,0.175941,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347241016,0.176771,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347242167,0.00383,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347242915,0.00283,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347243510,0.00083,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347243942,0.00083,57824.0,57823.0,0.2722]
["bitfinex","BTCUSD",1720347245301,0.00083,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347245513,0.00083,57824.0,57823.0,0.46755648]
["bitfinex","BTCUSD",1720347245715,0.00083,57824.0,57823.0,0.2722]
["bitfinex","BTCUSD",1720347246598,0.00083,57824.0,57823.0,0.46755648]
["bitfinex","BTCUSD",1720347247929,0.00083,57824.0,57823.0,0.2722]
["bitfinex","BTCUSD",1720347248241,0.00083,57824.0,57823.0,0.46755648]
["bitfinex","BTCUSD",1720347248804,0.00083,57824.0,57823.0,0.2722]
["bitfinex","BTCUSD",1720347249007,0.173768,57824.0,57823.0,0.2722]
["bitfinex","BTCUSD",1720347249942,0.173768,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347250126,0.176768,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347250312,0.180768,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347250679,0.28131104,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347251580,0.180768,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347251743,0.176768,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347252149,0.178768,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347252532,0.175768,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347252951,0.176768,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347253161,0.29128922,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347253378,0.63716622,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347254740,0.63516626,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347254937,0.53502322,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347255147,0.19014622,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347255565,0.19114622,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347255966,0.18814622,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347256301,0.53502322,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347258076,0.53402322,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347258276,0.524645,57824.0,57823.0,0.2722]
["bitfinex","BTCUSD",1720347258477,0.53902328,57824.0,57823.0,0.2722]
["bitfinex","BTCUSD",1720347258674,0.53402328,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347258886,0.63530625,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347259122,0.63630625,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347259418,0.63530625,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347259615,0.64230625,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347261253,0.63930625,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347261435,0.63530625,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347261632,0.63830625,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347261834,0.64130625,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347262037,0.64130397,57824.0,57823.0,0.2712]
["bitfinex","BTCUSD",1720347262578,0.864722,57822.0,57821.0,0.072]
["bitfinex","BTCUSD",1720347262792,1.05227615,57822.0,57821.0,0.072]
["bitfinex","BTCUSD",1720347263240,0.70638715,57822.0,57821.0,0.2799]
["bitfinex","BTCUSD",1720347263466,0.8506435,57822.0,57821.0,0.2799]
["bitfinex","BTCUSD",1720347263666,0.8506435,57822.0,57821.0,0.47525648]
["bitfinex","BTCUSD",1720347264492,0.70638715,57822.0,57821.0,0.47525648]
["bitfinex","BTCUSD",1720347264693,0.70738715,57822.0,57821.0,0.47525648]
["bitfinex","BTCUSD",1720347265085,0.70738715,57822.0,57821.0,0.2799]
["bitfinex","BTCUSD",1720347265620,0.70638715,57822.0,57821.0,0.2799]
["bitfinex","BTCUSD",1720347265783,0.70638736,57822.0,57821.0,0.2799]
["bitfinex","BTCUSD",1720347265965,0.70838736,57822.0,57821.0,0.2799]
["bitfinex","BTCUSD",1720347266889,0.85824493,57822.0,57821.0,0.2799]
["bitfinex","BTCUSD",1720347267495,0.70838736,57822.0,57821.0,0.2799]
["bitfinex","BTCUSD",1720347267675,0.70938736,57822.0,57821.0,0.2799]
["bitfinex","BTCUSD",1720347267877,0.53620919,57822.0,57821.0,0.2799]
["bitfinex","BTCUSD",1720347269051,1.210695,57818.0,57817.0,0.000913]
["bitfinex","BTCUSD",1720347269272,0.518949,57809.0,57808.0,0.072]
["bitfinex","BTCUSD",1720347269471,0.70650336,57809.0,57808.0,0.81576015]
["bitfinex","BTCUSD",1720347269585,0.70650336,57809.0,57808.0,0.287]
["bitfinex","BTCUSD",1720347269787,1.1466597,57809.0,57808.0,0.287]
["bitfinex","BTCUSD",1720347271252,1.13728351,57809.0,57808.0,0.287]
["bitfinex","BTCUSD",1720347271450,0.518976,57806.0,57805.0,0.072]
["bitfinex","BTCUSD",1720347271816,0.86496,57806.0,57805.0,0.072]
["bitfinex","BTCUSD",1720347272217,0.86496,57806.0,57805.0,0.16086282]
["bitfinex","BTCUSD",1720347272613,0.518976,57806.0,57805.0,0.53436282]
["bitfinex","BTCUSD",1720347272826,0.62388912,57806.0,57805.0,0.53436282]
["bitfinex","BTCUSD",1720347273034,0.62388912,57806.0,57794.0,0.302168]
["bitfinex","BTCUSD",1720347273035,0.345984,57806.0,57801.0,0.072]
["bitfinex","BTCUSD",1720347273241,0.519012,57802.0,57801.0,0.072]
["bitfinex","BTCUSD",1720347273456,0.69219017,57802.0,57801.0,0.072]
["bitfinex","BTCUSD",1720347274010,1.03819817,57802.0,57801.0,0.072]
["bitfinex","BTCUSD",1720347275012,1.04719817,57802.0,57801.0,0.072]
["bitfinex","BTCUSD",1720347275380,1.05519817,57802.0,57801.0,0.072]
["bitfinex","BTCUSD",1720347276396,1.20258137,57802.0,57801.0,0.072]
["bitfinex","BTCUSD",1720347276737,1.05519817,57802.0,57801.0,0.072]
["bitfinex","BTCUSD",1720347278405,0.88202,57802.0,57801.0,0.072]
["bitfinex","BTCUSD",1720347280009,0.87402,57802.0,57801.0,0.072]
["bitfinex","BTCUSD",1720347280209,0.87402,57802.0,57801.0,0.26735648]
["bitfinex","BTCUSD",1720347280427,0.87202,57802.0,57801.0,0.26735648]
["bitfinex","BTCUSD",1720347280619,0.533012,57802.0,57801.0,0.26735648]
["bitfinex","BTCUSD",1720347283370,0.533012,57802.0,57801.0,0.072]
["bitfinex","BTCUSD",1720347283576,0.533012,57802.0,57801.0,0.26735648]
["bitfinex","BTCUSD",1720347283813,0.533012,57802.0,57801.0,0.072]
["bitfinex","BTCUSD",1720347284115,0.65904548,57802.0,57801.0,0.072]
["bitfinex","BTCUSD",1720347285252,1.00505348,57802.0,57801.0,0.072]
["bitfinex","BTCUSD",1720347285857,0.865035,57801.0,57800.0,0.072]
["bitfinex","BTCUSD",1720347286033,1.00614085,57801.0,57800.0,0.072]
["bitfinex","BTCUSD",1720347286954,1.01114085,57801.0,57800.0,0.072]
["bitfinex","BTCUSD",1720347287120,0.66512685,57801.0,57800.0,0.072]
["bitfinex","BTCUSD",1720347287458,0.67112685,57801.0,57800.0,0.072]
["bitfinex","BTCUSD",1720347287603,0.184007,57801.0,57800.0,0.2726]
["bitfinex","BTCUSD",1720347287809,0.184007,57801.0,57800.0,0.4435]
["bitfinex","BTCUSD",1720347289170,0.184007,57801.0,57800.0,0.63885648]
["bitfinex","BTCUSD",1720347289580,0.011,57801.0,57800.0,0.4435]
["bitfinex","BTCUSD",1720347289798,0.011,57801.0,57800.0,0.69885648]
["bitfinex","BTCUSD",1720347289964,0.011,57801.0,57800.0,0.4435]
["bitfinex","BTCUSD",1720347290461,0.011,57801.0,57800.0,0.69885648]
["bitfinex","BTCUSD",1720347293187,0.345993,57805.0,57801.0,0.25535648]
["bitfinex","BTCUSD",1720347293391,0.172999,57804.0,57803.0,0.08886282]
["bitfinex","BTCUSD",1720347293533,0.172999,57804.0,57803.0,0.16086282]
["bitfinex","BTCUSD",1720347295487,0.528995,57804.0,57803.0,0.16086282]
["bitfinex","BTCUSD",1720347296388,0.182999,57804.0,57803.0,0.16086282]
["bitfinex","BTCUSD",1720347296529,0.182999,57804.0,57803.0,0.16186282]
["bitfinex","BTCUSD",1720347296729,0.54163781,57804.0,57803.0,0.16186282]
["bitfinex","BTCUSD",1720347296930,0.54163781,57804.0,57803.0,0.08986282]
["bitfinex","BTCUSD",1720347296931,1.01234478,57804.0,57803.0,0.08986282]
["bitfinex","BTCUSD",1720347298856,0.55600883,57804.0,57803.0,0.08986282]
["bitfinex","BTCUSD",1720347299050,0.03701383,57804.0,57803.0,0.25136282]
["bitfinex","BTCUSD",1720347299263,0.55600783,57804.0,57803.0,0.25136282]
["bitfinex","BTCUSD",1720347299936,0.21001183,57804.0,57803.0,0.25136282]
["bitfinex","BTCUSD",1720347300141,0.19564081,57804.0,57803.0,0.25136282]
["bitfinex","BTCUSD",1720347300434,0.21001176,57804.0,57803.0,0.5067193]
["bitfinex","BTCUSD",1720347301682,0.55600776,57804.0,57803.0,0.4467193]
["bitfinex","BTCUSD",1720347302651,0.54163681,57804.0,57803.0,0.4467193]
["bitfinex","BTCUSD",1720347302804,0.55600771,57804.0,57803.0,0.4467193]
["bitfinex","BTCUSD",1720347303501,0.21001171,57804.0,57803.0,0.4467193]
["bitfinex","BTCUSD",1720347303849,0.03701371,57804.0,57803.0,1.3056223]
["bitfinex","BTCUSD",1720347304052,0.03237788,57804.0,57803.0,1.6516243]
["bitfinex","BTCUSD",1720347304343,0.018,57804.0,57803.0,1.6516243]
["bitfinex","BTCUSD",1720347304797,0.018,57804.0,57803.0,1.81678673]
["bitfinex","BTCUSD",1720347305125,0.35494957,57809.0,57808.0,0.32735648]
["bitfinex","BTCUSD",1720347305501,0.54250678,57809.0,57808.0,0.69675648]
["bitfinex","BTCUSD",1720347305846,0.5674879,57809.0,57808.0,0.63675648]
["bitfinex","BTCUSD",1720347306172,0.58186611,57809.0,57808.0,0.63675648]
["bitfinex","BTCUSD",1720347306926,0.58186611,57809.0,57808.0,0.40525648]
["bitfinex","BTCUSD",1720347307128,1.10081511,57809.0,57808.0,0.002]
["bitfinex","BTCUSD",1720347307333,0.172998,57804.0,57803.0,0.005]
["bitfinex","BTCUSD",1720347307554,0.172998,57804.0,57800.0,0.46605648]
["bitfinex","BTCUSD",1720347307555,0.173004,57802.0,57800.0,0.46605648]
["bitfinex","BTCUSD",1720347307775,0.01437821,57801.0,57800.0,0.46605648]
["bitfinex","BTCUSD",1720347308181,0.01437821,57801.0,57800.0,0.52605648]
["bitfinex","BTCUSD",1720347308379,0.01437821,57801.0,57800.0,0.46605648]
["bitfinex","BTCUSD",1720347308639,0.18738521,57801.0,57800.0,0.46605648]
["bitfinex","BTCUSD",1720347308834,0.18738521,57801.0,57794.0,0.04422678]
["bitfinex","BTCUSD",1720347309075,0.18738521,57801.0,57780.0,0.1]
["bitfinex","BTCUSD",1720347309076,0.1,57798.0,57780.0,0.1]
["bitfinex","BTCUSD",1720347309276,0.0030062,57797.0,57793.0,0.17303]
["bitfinex","BTCUSD",1720347309454,0.2230062,57797.0,57779.0,0.09800382]
["bitfinex","BTCUSD",1720347309655,0.12,57796.0,57787.0,0.173048]
["bitfinex","BTCUSD",1720347309854,0.0030062,57795.0,57787.0,0.173048]
["bitfinex","BTCUSD",1720347311650,0.0030062,57795.0,57787.0,0.183048]
["bitfinex","BTCUSD",1720347312042,0.0030062,57795.0,57788.0,0.1619]
["bitfinex","BTCUSD",1720347312248,0.0030062,57795.0,57789.0,0.1987]
["bitfinex","BTCUSD",1720347312450,0.06002634,57795.0,57789.0,0.1987]
["bitfinex","BTCUSD",1720347312998,0.06102634,57795.0,57789.0,0.1987]
["bitfinex","BTCUSD",1720347313596,0.06002634,57795.0,57789.0,0.1987]
["bitfinex","BTCUSD",1720347313796,0.06102634,57795.0,57789.0,0.2077]
["bitfinex","BTCUSD",1720347314220,0.06202634,57795.0,57789.0,0.2077]
["bitfinex","BTCUSD",1720347314753,0.06302634,57795.0,57789.0,0.2177]
["bitfinex","BTCUSD",1720347314956,0.06282215,57794.0,57789.0,0.2177]
["bitfinex","BTCUSD",1720347315111,0.0030062,57793.0,57789.0,0.2177]
["bitfinex","BTCUSD",1720347315725,0.0030062,57794.0,57789.0,0.2087]
["bitfinex","BTCUSD",1720347315927,0.05992572,57794.0,57789.0,0.2087]
["bitfinex","BTCUSD",1720347316125,0.1240062,57794.0,57789.0,0.2197]
["bitfinex","BTCUSD",1720347316321,0.22,57793.0,57789.0,0.2197]
["bitfinex","BTCUSD",1720347316666,0.12,57791.0,57789.0,0.2197]
["bitfinex","BTCUSD",1720347316807,0.0030062,57790.0,57789.0,0.2197]
["bitfinex","BTCUSD",1720347317003,0.17618437,57790.0,57789.0,0.2097]
["bitfinex","BTCUSD",1720347317269,0.17618437,57790.0,57789.0,0.1987]
["bitfinex","BTCUSD",1720347317440,0.17317817,57790.0,57789.0,0.2207]
["bitfinex","BTCUSD",1720347317647,0.17317817,57790.0,57789.0,0.2087]
["bitfinex","BTCUSD",1720347318027,0.17417817,57790.0,57789.0,0.2227]
["bitfinex","BTCUSD",1720347318860,0.17417817,57790.0,57789.0,0.2127]
["bitfinex","BTCUSD",1720347319062,0.29417817,57790.0,57789.0,0.014]
["bitfinex","BTCUSD",1720347319335,0.29517817,57790.0,57789.0,0.025]
["bitfinex","BTCUSD",1720347319877,0.17417817,57790.0,57789.0,0.014]
["bitfinex","BTCUSD",1720347320292,0.17417817,57790.0,57789.0,0.007]
["bitfinex","BTCUSD",1720347320487,0.17417817,57790.0,57789.0,0.014]
["bitfinex","BTCUSD",1720347320694,0.17417817,57790.0,57789.0,0.007]
["bitfinex","BTCUSD",1720347320913,0.17417817,57790.0,57786.0,0.2032]
["bitfinex","BTCUSD",1720347321114,0.0030062,57789.0,57786.0,0.2032]
["bitfinex","BTCUSD",1720347322106,0.06012774,57789.0,57786.0,0.2032]
["bitfinex","BTCUSD",1720347322336,0.12,57788.0,57786.0,0.2032]
["bitfinex","BTCUSD",1720347322534,0.0030062,57787.0,57786.0,0.2032]
["bitfinex","BTCUSD",1720347323049,0.0040062,57789.0,57786.0,0.2122]
["bitfinex","BTCUSD",1720347323635,0.0040062,57789.0,57786.0,0.2132]
["bitfinex","BTCUSD",1720347323832,0.001,57787.0,57786.0,0.2222]
["bitfinex","BTCUSD",1720347324396,0.0040062,57787.0,57786.0,0.2222]
["bitfinex","BTCUSD",1720347324635,0.001,57787.0,57786.0,0.2222]
["bitfinex","BTCUSD",1720347324841,0.001,57787.0,57786.0,0.2122]
["bitfinex","BTCUSD",1720347325240,0.0030062,57789.0,57786.0,0.2032]
["bitfinex","BTCUSD",1720347325415,0.001,57787.0,57786.0,0.2162]
["bitfinex","BTCUSD",1720347325637,0.001,57787.0,57786.0,0.2252]
["bitfinex","BTCUSD",1720347326062,0.001,57787.0,57786.0,0.2162]
["bitfinex","BTCUSD",1720347326436,0.12358905,57787.0,57786.0,0.023]
["bitfinex","BTCUSD",1720347326615,0.1050062,57787.0,57786.0,0.023]
["bitfinex","BTCUSD",1720347326858,0.2240062,57787.0,57786.0,0.01]
["bitfinex","BTCUSD",1720347327055,0.221,57787.0,57786.0,0.02]
["bitfinex","BTCUSD",1720347327278,0.394049,57787.0,57786.0,0.02]
["bitfinex","BTCUSD",1720347327474,0.394049,57787.0,57786.0,0.01]
["bitfinex","BTCUSD",1720347327639,0.222,57787.0,57786.0,0.023]
["bitfinex","BTCUSD",1720347328083,0.2250062,57787.0,57786.0,0.023]
["bitfinex","BTCUSD",1720347329294,0.222,57787.0,57786.0,0.3827]
["bitfinex","BTCUSD",1720347329511,0.222,57787.0,57786.0,0.2184]
["bitfinex","BTCUSD",1720347330076,0.2250062,57787.0,57786.0,0.2184]
["bitfinex","BTCUSD",1720347330466,0.33693755,57787.0,57786.0,0.2184]
["bitfinex","BTCUSD",1720347330653,0.33393135,57787.0,57786.0,0.2184]
["bitfinex","BTCUSD",1720347330858,0.222,57787.0,57786.0,0.2184]
["bitfinex","BTCUSD",1720347331111,0.3980552,57787.0,57786.0,0.023]
["bitfinex","BTCUSD",1720347331478,0.395049,57787.0,57786.0,0.023]
["bitfinex","BTCUSD",1720347331821,0.222,57787.0,57786.0,0.023]
["bitfinex","BTCUSD",1720347332026,0.2250062,57787.0,57786.0,0.023]
["bitfinex","BTCUSD",1720347332375,0.2250062,57787.0,57786.0,0.3827]
["bitfinex","BTCUSD",1720347332580,0.222,57787.0,57786.0,0.3827]
["bitfinex","BTCUSD",1720347335448,0.222,57787.0,57786.0,0.2184]
["bitfinex","BTCUSD",1720347335942,0.2250062,57787.0,57786.0,0.2184]
["bitfinex","BTCUSD",1720347336747,0.3980552,57787.0,57786.0,0.023]
["bitfinex","BTCUSD",1720347337513,1.41179544,57787.0,57786.0,0.023]
["bitfinex","BTCUSD",1720347337711,1.40878924,57787.0,57786.0,0.023]
["bitfinex","BTCUSD",1720347338044,1.07704486,57787.0,57786.0,0.023]
["bitfinex","BTCUSD",1720347338213,1.06269124,57787.0,57786.0,0.023]
["bitfinex","BTCUSD",1720347338410,0.582149,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347340413,0.222,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347341702,0.395049,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347343720,0.40940144,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347344884,0.395049,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347345088,0.40940136,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347345274,0.395049,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347346532,0.40940083,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347347036,0.23635183,57787.0,57786.0,0.258365]
["bitfinex","BTCUSD",1720347347234,0.222,57787.0,57786.0,0.443665]
["bitfinex","BTCUSD",1720347347389,0.222,57787.0,57786.0,0.777521]
["bitfinex","BTCUSD",1720347347576,0.222,57787.0,57786.0,0.962821]
["bitfinex","BTCUSD",1720347347777,0.222,57787.0,57786.0,0.616717]
["bitfinex","BTCUSD",1720347348312,0.222,57787.0,57786.0,0.443665]
["bitfinex","BTCUSD",1720347351779,0.222,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347352758,0.30028324,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347353853,1.00653024,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347354093,1.3669793,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347355221,1.2469793,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347355461,1.3669793,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347356403,1.0208813,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347356849,1.00653024,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347357244,1.02088537,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347357468,0.59650413,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347357688,0.23635513,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347359829,0.40940413,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347360707,0.40940567,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347360909,0.40940628,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347362004,0.54495422,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347362198,0.58040628,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347363114,0.40735728,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347363352,0.393,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347363585,0.40736091,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347365343,1.27260591,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347365549,1.10427779,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347367559,1.66557579,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347368883,1.6966289,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347370244,1.69663578,57787.0,57786.0,0.022565]
["bitfinex","BTCUSD",1720347370641,1.69663578,57787.0,57786.0,0.023478]
["bitfinex","BTCUSD",1720347370847,1.3036659,57787.0,57786.0,0.023478]
["bitfinex","BTCUSD",1720347371461,0.23636779,57787.0,57786.0,0.243578]
["bitfinex","BTCUSD",1720347371666,0.22283,57787.0,57786.0,0.243578]
["bitfinex","BTCUSD",1720347372699,0.23719811,57787.0,57786.0,0.243578]
["bitfinex","BTCUSD",1720347373024,0.47224154,57787.0,57786.0,0.023478]
["bitfinex","BTCUSD",1720347373326,1.20453954,57787.0,57786.0,0.023478]
["bitfinex","BTCUSD",1720347373482,1.55063869,57787.0,57786.0,0.023478]
["bitfinex","BTCUSD",1720347374888,1.54963869,57787.0,57786.0,0.013913]
["bitfinex","BTCUSD",1720347375294,1.54963869,57787.0,57786.0,0.007913]
["bitfinex","BTCUSD",1720347375497,1.55063869,57787.0,57786.0,0.014913]
["bitfinex","BTCUSD",1720347376802,1.53626943,57787.0,57786.0,0.014913]
["bitfinex","BTCUSD",1720347376977,1.55064209,57787.0,57786.0,0.014913]
["bitfinex","BTCUSD",1720347380365,1.55064322,57787.0,57786.0,0.014913]
["bitfinex","BTCUSD",1720347380568,1.53626943,57787.0,57786.0,0.014913]
["bitfinex","BTCUSD",1720347380689,1.55064224,57787.0,57786.0,0.014913]
["bitfinex","BTCUSD",1720347381595,1.5506421,57787.0,57786.0,0.014913]
["bitfinex","BTCUSD",1720347382490,0.29307,57780.0,57779.0,0.009141]
["bitfinex","BTCUSD",1720347382747,0.48062084,57780.0,57779.0,0.233841]
["bitfinex","BTCUSD",1720347383745,0.48162084,57780.0,57779.0,0.246841]
["bitfinex","BTCUSD",1720347384924,0.48262084,57780.0,57779.0,0.248841]
["bitfinex","BTCUSD",1720347385141,0.66266635,57780.0,57779.0,0.248841]
["bitfinex","BTCUSD",1720347385407,1.00880635,57780.0,57779.0,0.024141]
["bitfinex","BTCUSD",1720347385611,2.81635835,57780.0,57779.0,0.024141]
["bitfinex","BTCUSD",1720347385758,0.739228,57778.0,57777.0,0.00147404]
["bitfinex","BTCUSD",1720347385936,3.23535367,57778.0,57777.0,0.00147404]
["bitfinex","BTCUSD",1720347386142,2.92998167,57778.0,57777.0,0.00147404]
["bitfinex","BTCUSD",1720347386343,2.92998167,57778.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347386344,1.145455,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347386542,2.62378784,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347386764,2.26402384,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347387085,2.26402268,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347387721,1.36505368,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347388113,1.35068217,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347388307,1.02682252,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347388908,1.03082252,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347389313,1.37700452,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347389934,1.38100452,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347390340,1.36663317,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347390495,1.38100805,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347391048,1.20782988,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347392783,0.91473888,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347392920,1.08782988,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347393538,1.073455,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347393742,1.0878293,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347394266,1.13602882,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347395530,1.99909382,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347396319,2.34527582,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347396777,2.34127582,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347396931,2.35027599,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347397135,2.34127599,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347397335,2.44690152,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347397542,2.33727583,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347397748,2.34527583,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347398214,2.35527583,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347398348,2.34727583,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347398766,2.35727583,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347399149,2.34727583,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720347399352,2.45727583,57773.0,57772.0,1e-08]
["bitfinex","BTCUSD",1720347399553,1.99681083,57773.0,57772.0,1e-08]
["bitfinex","BTCUSD",1720347399755,2.00881083,57773.0,57772.0,1e-08]
["bitfinex","BTCUSD",1720347399958,1.79611083,57773.0,57772.0,1e-08]
["bitfinex","BTCUSD",1720347400380,1.79610992,57773.0,57772.0,1e-08]
["bitfinex","BTCUSD",1720347401137,0.619318,57768.0,57767.0,0.009141]
["bitfinex","BTCUSD",1720347402645,0.623318,57768.0,57767.0,0.009141]
["bitfinex","BTCUSD",1720347402984,0.628318,57768.0,57767.0,0.009141]
["bitfinex","BTCUSD",1720347404222,0.97453,57768.0,57767.0,0.009141]
["bitfinex","BTCUSD",1720347408128,0.98890011,57768.0,57767.0,0.009141]
["bitfinex","BTCUSD",1720347409437,2.35680811,57768.0,57767.0,0.009141]
["bitfinex","BTCUSD",1720347409638,0.173127,57761.0,57758.0,0.2377088]
["bitfinex","BTCUSD",1720347410001,0.0030062,57760.0,57758.0,0.2377088]
["bitfinex","BTCUSD",1720347410470,0.0030062,57761.0,57759.0,0.4087]
["bitfinex","BTCUSD",1720347410745,0.1761332,57761.0,57759.0,0.4087]
["bitfinex","BTCUSD",1720347414807,0.06223802,57760.0,57759.0,0.4087]
["bitfinex","BTCUSD",1720347415016,0.06524422,57760.0,57759.0,0.4087]
["bitfinex","BTCUSD",1720347415640,0.0030062,57760.0,57759.0,0.4087]
["bitfinex","BTCUSD",1720347415867,0.0030062,57760.0,57759.0,0.2292]
["bitfinex","BTCUSD",1720347417242,0.0030062,57760.0,57759.0,0.4088]
["bitfinex","BTCUSD",1720347419134,0.21979356,57761.0,57759.0,0.1796]
["bitfinex","BTCUSD",1720347419332,0.00271979,57760.0,57759.0,0.405]
["bitfinex","BTCUSD",1720347419660,0.21979356,57761.0,57760.0,0.2254]
["bitfinex","BTCUSD",1720347421000,0.21979356,57761.0,57760.0,0.405]
["bitfinex","BTCUSD",1720347422148,0.04661539,57761.0,57760.0,0.405]
["bitfinex","BTCUSD",1720347422388,0.1,57762.0,57761.0,0.2254]
["bitfinex","BTCUSD",1720347422744,0.14694222,57762.0,57761.0,0.405]
["bitfinex","BTCUSD",1720347422959,0.37816865,57768.0,57763.0,0.405]
["bitfinex","BTCUSD",1720347423153,0.173113,57766.0,57764.0,0.2254]
["bitfinex","BTCUSD",1720347423359,0.01436327,57765.0,57764.0,0.2254]
["bitfinex","BTCUSD",1720347423603,0.01436327,57765.0,57764.0,0.27176648]
["bitfinex","BTCUSD",1720347424462,0.18747827,57765.0,57764.0,0.2254]
["bitfinex","BTCUSD",1720347425343,0.19147827,57765.0,57764.0,0.2254]
["bitfinex","BTCUSD",1720347425739,0.18747827,57765.0,57764.0,0.2254]
["bitfinex","BTCUSD",1720347426433,0.36065644,57765.0,57764.0,0.405]
["bitfinex","BTCUSD",1720347426654,0.36065614,57765.0,57764.0,0.405]
["bitfinex","BTCUSD",1720347427372,0.36065614,57765.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347427373,0.519399,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347427571,1.23480186,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347427800,1.33480186,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347429970,1.34380119,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347430192,1.33480119,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347430651,1.34880119,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347430855,1.33480119,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347431185,1.34280119,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347432729,1.17862302,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347433173,1.17862323,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347433915,1.20947833,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347434815,1.2555631,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347435461,1.2475631,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347435706,1.2535631,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347435836,1.2445631,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347436334,1.0784301,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347436546,1.07843263,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347436786,1.06996563,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347437191,1.06396563,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347437593,1.06496563,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347438100,1.05696563,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347438306,1.06296563,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347438510,1.07196563,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347439898,1.07196614,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347440263,1.06596614,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347440496,1.05696614,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347440697,0.37243414,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347440896,0.37943414,57759.0,57758.0,0.2167088]
["bitfinex","BTCUSD",1720347441098,0.71770014,57759.0,57758.0,0.2167088]
["bitfinex","BTCUSD",1720347441319,0.70333887,57759.0,57758.0,0.2167088]
["bitfinex","BTCUSD",1720347441594,0.70933887,57759.0,57758.0,0.2167088]
["bitfinex","BTCUSD",1720347441789,0.05908477,57759.0,57758.0,0.3902088]
["bitfinex","BTCUSD",1720347443132,0.05208477,57759.0,57758.0,0.3902088]
["bitfinex","BTCUSD",1720347443572,0.04708477,57759.0,57758.0,0.3902088]
["bitfinex","BTCUSD",1720347443957,0.04708477,57759.0,57758.0,0.3912088]
["bitfinex","BTCUSD",1720347444365,0.04708477,57759.0,57758.0,0.3902088]
["bitfinex","BTCUSD",1720347444914,0.04808477,57759.0,57758.0,0.3912088]
["bitfinex","BTCUSD",1720347446343,0.22322397,57759.0,57758.0,0.0095088]
["bitfinex","BTCUSD",1720347446545,0.56748377,57759.0,57758.0,0.0095088]
["bitfinex","BTCUSD",1720347446744,0.59980617,57759.0,57758.0,0.0095088]
["bitfinex","BTCUSD",1720347447163,0.59880617,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347447368,0.59780617,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347447575,0.59880617,57759.0,57758.0,0.0095088]
["bitfinex","BTCUSD",1720347447795,0.60080617,57759.0,57758.0,0.0095088]
["bitfinex","BTCUSD",1720347448037,0.59780617,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347448390,0.56748377,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347448591,0.58284547,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347449092,0.56848377,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347449907,0.92911664,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347451265,1.27538264,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347451440,1.45608264,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347453283,1.45608772,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347456551,1.44171577,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347456757,1.456088,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347457866,1.45608793,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347458006,1.63385781,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347458220,1.15470672,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347458515,1.32783972,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347459061,1.42783972,57759.0,57758.0,0.0085088]
["bitfinex","BTCUSD",1720347459481,0.50597216,57759.0,57749.0,0.0022941]
["bitfinex","BTCUSD",1720347459644,1.2544,57750.0,57749.0,0.0022941]
["bitfinex","BTCUSD",1720347459857,1.54195033,57750.0,57749.0,0.0022941]
["bitfinex","BTCUSD",1720347460092,1.87389817,57750.0,57749.0,0.0022941]
["bitfinex","BTCUSD",1720347460322,1.88826778,57750.0,57749.0,0.0022941]
["bitfinex","BTCUSD",1720347460453,0.865905,57743.0,57742.0,0.009152]
["bitfinex","BTCUSD",1720347460651,1.05345278,57743.0,57742.0,0.009152]
["bitfinex","BTCUSD",1720347460994,1.22055278,57743.0,57742.0,0.009152]
["bitfinex","BTCUSD",1720347461739,0.70709078,57743.0,57742.0,0.009152]
["bitfinex","BTCUSD",1720347462094,0.17417817,57743.0,57742.0,0.189652]
["bitfinex","BTCUSD",1720347462296,0.17417817,57743.0,57742.0,0.414452]
["bitfinex","BTCUSD",1720347462873,0.17311867,57743.0,57742.0,0.414452]
["bitfinex","BTCUSD",1720347463435,0.17511867,57743.0,57742.0,0.414452]
["bitfinex","BTCUSD",1720347463770,0.17311867,57743.0,57742.0,0.414452]
["bitfinex","BTCUSD",1720347463969,0.17411867,57743.0,57742.0,0.414452]
["bitfinex","BTCUSD",1720347465119,0.17511867,57743.0,57742.0,0.414452]
["bitfinex","BTCUSD",1720347465670,0.002,57743.0,57742.0,0.414452]
["bitfinex","BTCUSD",1720347466120,0.002,57743.0,57742.0,0.233952]
["bitfinex","BTCUSD",1720347467323,0.001,57743.0,57742.0,0.233952]
["bitfinex","BTCUSD",1720347467560,0.05052631,57744.0,57742.0,0.233952]
["bitfinex","BTCUSD",1720347467761,0.002,57743.0,57742.0,0.233952]
["bitfinex","BTCUSD",1720347468514,0.001,57743.0,57742.0,0.233952]
["bitfinex","BTCUSD",1720347469514,0.17317817,57744.0,57742.0,0.233952]
["bitfinex","BTCUSD",1720347470444,0.001,57743.0,57742.0,0.233952]
["bitfinex","BTCUSD",1720347471063,0.17317817,57744.0,57742.0,0.233952]
["bitfinex","BTCUSD",1720347471638,0.17517817,57744.0,57742.0,0.233952]
["bitfinex","BTCUSD",1720347472182,0.173181,57743.0,57742.0,0.233952]
["bitfinex","BTCUSD",1720347472594,0.34735617,57744.0,57742.0,0.233952]
["bitfinex","BTCUSD",1720347473056,0.34635617,57744.0,57742.0,0.233952]
["bitfinex","BTCUSD",1720347474797,0.17317817,57744.0,57742.0,0.233952]
["bitfinex","BTCUSD",1720347475329,0.34635617,57744.0,57742.0,0.233952]
["bitfinex","BTCUSD",1720347475538,0.34635617,57744.0,57742.0,0.009152]
["bitfinex","BTCUSD",1720347477191,0.173178,57744.0,57742.0,0.009152]
["bitfinex","BTCUSD",1720347478699,0.173181,57743.0,57742.0,0.009152]
["bitfinex","BTCUSD",1720347482788,0.519543,57743.0,57742.0,0.009152]
["bitfinex","BTCUSD",1720347486078,0.53391947,57743.0,57742.0,0.009152]
["bitfinex","BTCUSD",1720347489424,0.53391946,57743.0,57742.0,0.009152]
["bitfinex","BTCUSD",1720347490289,0.88028146,57743.0,57742.0,0.009152]
["bitfinex","BTCUSD",1720347491139,1.8156633,57743.0,57742.0,0.009152]
["bitfinex","BTCUSD",1720347491565,1.71944346,57743.0,57742.0,0.009152]
["bitfinex","BTCUSD",1720347492547,1.71944205,57743.0,57742.0,0.009152]
["bitfinex","BTCUSD",1720347493251,0.86595,57740.0,57739.0,0.0023315]
["bitfinex","BTCUSD",1720347493455,0.88032505,57740.0,57739.0,0.0023315]
["bitfinex","BTCUSD",1720347494430,0.88132505,57740.0,57739.0,0.0023315]
["bitfinex","BTCUSD",1720347494571,0.98132505,57740.0,57739.0,0.0023315]
["bitfinex","BTCUSD",1720347494767,0.98232505,57740.0,57739.0,0.0023315]
["bitfinex","BTCUSD",1720347495679,0.98131237,57740.0,57739.0,0.0023315]
["bitfinex","BTCUSD",1720347496111,0.96595,57740.0,57739.0,0.0023315]
["bitfinex","BTCUSD",1720347496311,0.98031406,57740.0,57739.0,0.0023315]
["bitfinex","BTCUSD",1720347497920,0.28755406,57740.0,57739.0,0.03586465]
["bitfinex","BTCUSD",1720347498125,0.28755406,57740.0,57739.0,0.4025315]
["bitfinex","BTCUSD",1720347498126,0.11436406,57740.0,57739.0,0.4025315]
["bitfinex","BTCUSD",1720347498349,0.17319,57740.0,57739.0,0.4025315]
["bitfinex","BTCUSD",1720347498602,0.28755642,57740.0,57739.0,0.4025315]
["bitfinex","BTCUSD",1720347499584,0.73509651,57740.0,57739.0,0.0023315]
["bitfinex","BTCUSD",1720347499730,1.08147651,57740.0,57739.0,0.2224315]
["bitfinex","BTCUSD",1720347499917,0.73509651,57740.0,57739.0,0.2224315]
["bitfinex","BTCUSD",1720347500540,0.78666994,57740.0,57739.0,0.2224315]
["bitfinex","BTCUSD",1720347500970,1.13304994,57740.0,57739.0,0.2224315]
["bitfinex","BTCUSD",1720347501369,0.78666994,57740.0,57739.0,0.2224315]
["bitfinex","BTCUSD",1720347501772,0.68550985,57740.0,57739.0,0.2224315]
["bitfinex","BTCUSD",1720347502465,0.68550906,57740.0,57739.0,0.2224315]
["bitfinex","BTCUSD",1720347502695,1.03188906,57740.0,57739.0,0.0023315]
["bitfinex","BTCUSD",1720347502892,0.68550906,57740.0,57739.0,0.0023315]
["bitfinex","BTCUSD",1720347503745,1.03188906,57740.0,57739.0,0.0023315]
["bitfinex","BTCUSD",1720347504094,1.15662942,57740.0,57739.0,0.0023315]
["bitfinex","BTCUSD",1720347504679,1.43238906,57740.0,57739.0,0.0023315]
["bitfinex","BTCUSD",1720347505058,1.79606906,57740.0,57739.0,1e-08]
["bitfinex","BTCUSD",1720347505674,1.79606952,57740.0,57739.0,1e-08]
["bitfinex","BTCUSD",1720347506082,1.23338952,57740.0,57739.0,0.00091301]
["bitfinex","BTCUSD",1720347506287,1.04918952,57740.0,57739.0,0.00091301]
["bitfinex","BTCUSD",1720347507103,1.39556952,57740.0,57739.0,0.00091301]
["bitfinex","BTCUSD",1720347507303,1.2369594,57740.0,57739.0,0.00091301]
["bitfinex","BTCUSD",1720347507506,1.9838394,57740.0,57739.0,0.00091301]
["bitfinex","BTCUSD",1720347507705,1.9738394,57740.0,57739.0,0.00091301]
["bitfinex","BTCUSD",1720347507924,1.9828394,57740.0,57739.0,0.00091301]
["bitfinex","BTCUSD",1720347508132,1.9888394,57740.0,57739.0,0.00091301]
["bitfinex","BTCUSD",1720347508385,1.9798394,57740.0,57739.0,0.00091301]
["bitfinex","BTCUSD",1720347508608,1.9848394,57740.0,57739.0,0.00091301]
["bitfinex","BTCUSD",1720347508995,1.984842,57740.0,57739.0,0.00091301]
["bitfinex","BTCUSD",1720347510358,1.984842,57740.0,57736.0,0.333]
["bitfinex","BTCUSD",1720347510359,1.212393,57737.0,57736.0,0.333]
["bitfinex","BTCUSD",1720347510605,1.32676169,57737.0,57736.0,0.333]
["bitfinex","BTCUSD",1720347510822,1.51096169,57737.0,57736.0,0.333]
["bitfinex","BTCUSD",1720347511408,1.51196169,57737.0,57736.0,0.333]
["bitfinex","BTCUSD",1720347511807,1.51896169,57737.0,57736.0,0.333]
["bitfinex","BTCUSD",1720347512139,1.51796169,57737.0,57736.0,0.333]
["bitfinex","BTCUSD",1720347512340,1.52396064,57737.0,57736.0,0.333]
["bitfinex","BTCUSD",1720347513688,1.33976064,57737.0,57736.0,0.333]
["bitfinex","BTCUSD",1720347515555,1.33975745,57737.0,57736.0,0.333]
["bitfinex","BTCUSD",1720347517457,0.99335945,57737.0,57736.0,0.333]
["bitfinex","BTCUSD",1720347518021,0.978995,57737.0,57736.0,0.333]
["bitfinex","BTCUSD",1720347518464,0.99335962,57737.0,57736.0,0.333]
["bitfinex","BTCUSD",1720347519243,0.99106133,57737.0,57736.0,0.333]
["bitfinex","BTCUSD",1720347519642,0.79967118,57737.0,57736.0,0.333]
["bitfinex","BTCUSD",1720347519841,0.97286991,57737.0,57736.0,0.333]
["bitfinex","BTCUSD",1720347520016,0.95850556,57737.0,57736.0,0.333]
["bitfinex","BTCUSD",1720347520423,0.97286991,57737.0,57736.0,0.333]
["bitfinex","BTCUSD",1720347525427,0.95850556,57737.0,57736.0,0.333]
["bitfinex","BTCUSD",1720347525560,0.9728692,57737.0,57736.0,0.333]
["bitfinex","BTCUSD",1720347525758,2.33093508,57737.0,57736.0,0.333]
["bitfinex","BTCUSD",1720347525960,2.33093508,57737.0,57721.0,0.009141]
["bitfinex","BTCUSD",1720347525961,0.1,57729.0,57721.0,0.009141]
["bitfinex","BTCUSD",1720347526162,0.1,57729.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720347526163,0.346506,57720.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720347526396,0.28761664,57719.0,57718.0,0.3894]
["bitfinex","BTCUSD",1720347526604,0.1,57719.0,57718.0,0.3894]
["bitfinex","BTCUSD",1720347527241,0.17317817,57720.0,57719.0,0.909159]
["bitfinex","BTCUSD",1720347527412,0.34642817,57720.0,57719.0,0.3894]
["bitfinex","BTCUSD",1720347528323,0.519777,57717.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720347528853,0.866295,57717.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720347529202,0.88065664,57717.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720347529666,0.866295,57717.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720347529906,0.88065613,57717.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720347530077,1.05842601,57717.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720347530495,1.04406488,57717.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720347530638,1.05842601,57717.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720347530835,0.519777,57717.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720347531290,0.525777,57717.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720347531511,0.006,57717.0,57716.0,0.5649935]
["bitfinex","BTCUSD",1720347531722,0.17317817,57720.0,57718.0,0.3894]
["bitfinex","BTCUSD",1720347531893,0.17317817,57720.0,57719.0,0.3894]
["bitfinex","BTCUSD",1720347532093,0.17317817,57720.0,57719.0,0.553653]
["bitfinex","BTCUSD",1720347532781,0.17317817,57720.0,57719.0,0.900159]
["bitfinex","BTCUSD",1720347532983,0.17317817,57720.0,57719.0,0.553653]
["bitfinex","BTCUSD",1720347533845,0.17317817,57720.0,57719.0,0.900159]
["bitfinex","BTCUSD",1720347534045,0.17317817,57720.0,57719.0,1.38356525]
["bitfinex","BTCUSD",1720347534202,0.04884583,57724.0,57723.0,0.396541]
["bitfinex","BTCUSD",1720347534408,0.1,57726.0,57723.0,0.173241]
["bitfinex","BTCUSD",1720347534645,0.1,57726.0,57724.0,0.2233]
["bitfinex","BTCUSD",1720347535005,0.1,57726.0,57725.0,0.1661]
["bitfinex","BTCUSD",1720347535205,0.1,57726.0,57725.0,0.3894]
["bitfinex","BTCUSD",1720347535628,0.106,57726.0,57725.0,0.3894]
["bitfinex","BTCUSD",1720347537574,0.17317817,57727.0,57725.0,0.3894]
["bitfinex","BTCUSD",1720347537780,0.17317817,57727.0,57726.0,0.397532]
["bitfinex","BTCUSD",1720347537980,0.17317817,57727.0,57726.0,0.391532]
["bitfinex","BTCUSD",1720347538846,0.17317817,57727.0,57726.0,0.396]
["bitfinex","BTCUSD",1720347539006,0.17917817,57727.0,57726.0,0.396]
["bitfinex","BTCUSD",1720347539421,0.17317817,57727.0,57726.0,0.396]
["bitfinex","BTCUSD",1720347540903,0.17317817,57727.0,57726.0,1.3384079]
["bitfinex","BTCUSD",1720347541120,0.17317817,57734.0,57733.0,0.915633]
["bitfinex","BTCUSD",1720347541315,0.01813,57743.0,57737.0,0.2243]
["bitfinex","BTCUSD",1720347541316,0.17317817,57739.0,57737.0,0.2243]
["bitfinex","BTCUSD",1720347542636,0.18017817,57739.0,57737.0,0.2253]
["bitfinex","BTCUSD",1720347545054,0.18017817,57739.0,57737.0,0.398498]
["bitfinex","BTCUSD",1720347545452,0.18017817,57739.0,57737.0,0.2253]
["bitfinex","BTCUSD",1720347546046,0.007,57739.0,57737.0,0.2253]
["bitfinex","BTCUSD",1720347547254,0.007,57739.0,57737.0,0.001]
["bitfinex","BTCUSD",1720347547566,0.0030062,57738.0,57737.0,0.001]
["bitfinex","BTCUSD",1720347547691,0.17618437,57738.0,57737.0,0.001]
["bitfinex","BTCUSD",1720347547897,0.17317817,57738.0,57737.0,0.001]
["bitfinex","BTCUSD",1720347548532,0.17317817,57738.0,57731.0,0.385116]
["bitfinex","BTCUSD",1720347548729,0.0030062,57737.0,57732.0,0.2119]
["bitfinex","BTCUSD",1720347550598,0.34637417,57738.0,57732.0,0.2119]
["bitfinex","BTCUSD",1720347550599,0.35237417,57738.0,57732.0,0.2119]
["bitfinex","BTCUSD",1720347550808,0.0030062,57737.0,57732.0,0.2119]
["bitfinex","BTCUSD",1720347551462,0.005,57737.0,57732.0,0.2119]
["bitfinex","BTCUSD",1720347551820,0.0080062,57737.0,57732.0,0.2119]
["bitfinex","BTCUSD",1720347552223,0.1812052,57737.0,57732.0,0.2119]
["bitfinex","BTCUSD",1720347552446,0.34641,57735.0,57732.0,0.2119]
["bitfinex","BTCUSD",1720347552651,0.0030062,57734.0,57732.0,0.2119]
["bitfinex","BTCUSD",1720347553570,0.173216,57732.0,57724.0,0.2119]
["bitfinex","BTCUSD",1720347553769,0.002,57735.0,57725.0,0.1823]
["bitfinex","BTCUSD",1720347553770,0.0030062,57731.0,57725.0,0.1823]
["bitfinex","BTCUSD",1720347554090,0.17317817,57731.0,57727.0,0.2119]
["bitfinex","BTCUSD",1720347554499,0.0030062,57730.0,57727.0,0.2119]
["bitfinex","BTCUSD",1720347555065,0.0030062,57730.0,57729.0,0.3942]
["bitfinex","BTCUSD",1720347555267,0.17317817,57731.0,57729.0,0.567421]
["bitfinex","BTCUSD",1720347556173,0.17317817,57731.0,57730.0,0.40022]
["bitfinex","BTCUSD",1720347556481,0.17317817,57731.0,57730.0,0.681591]
["bitfinex","BTCUSD",1720347556932,0.17317817,57731.0,57730.0,0.58302]
["bitfinex","BTCUSD",1720347557736,0.17317817,57731.0,57730.0,0.58602]
["bitfinex","BTCUSD",1720347558983,0.04771388,57735.0,57730.0,0.58602]
["bitfinex","BTCUSD",1720347559308,0.173199,57737.0,57730.0,0.58602]
["bitfinex","BTCUSD",1720347559624,0.0030062,57740.0,57734.0,0.173206]
["bitfinex","BTCUSD",1720347559964,0.11813,57743.0,57733.0,0.227]
["bitfinex","BTCUSD",1720347559965,0.1030062,57741.0,57733.0,0.227]
["bitfinex","BTCUSD",1720347560167,0.002,57735.0,57733.0,0.227]
["bitfinex","BTCUSD",1720347560664,0.1761992,57739.0,57733.0,0.227]
["bitfinex","BTCUSD",1720347561019,0.1761992,57739.0,57734.0,0.001]
["bitfinex","BTCUSD",1720347561241,0.18219,57740.0,57736.0,0.227]
["bitfinex","BTCUSD",1720347561445,0.0030062,57742.0,57736.0,0.227]
["bitfinex","BTCUSD",1720347561672,0.173192,57740.0,57736.0,0.225]
["bitfinex","BTCUSD",1720347562289,0.0030062,57739.0,57736.0,0.225]
["bitfinex","BTCUSD",1720347563059,0.173192,57740.0,57736.0,0.225]
["bitfinex","BTCUSD",1720347563371,0.346374,57741.0,57736.0,0.225]
["bitfinex","BTCUSD",1720347563573,0.17317817,57742.0,57730.0,0.1828]
["bitfinex","BTCUSD",1720347563574,0.173203,57736.0,57730.0,0.1828]
["bitfinex","BTCUSD",1720347563919,0.0030062,57735.0,57730.0,0.1828]
["bitfinex","BTCUSD",1720347564118,0.0030062,57735.0,57725.0,0.1828]
["bitfinex","BTCUSD",1720347564247,0.1762172,57733.0,57725.0,0.356033]
["bitfinex","BTCUSD",1720347564440,0.1762172,57733.0,57726.0,0.01828]
["bitfinex","BTCUSD",1720347564642,0.1762172,57733.0,57727.0,0.227]
["bitfinex","BTCUSD",1720347565051,0.0030062,57733.0,57727.0,0.227]
["bitfinex","BTCUSD",1720347566462,0.1762182,57733.0,57727.0,0.227]
["bitfinex","BTCUSD",1720347566654,0.173215,57732.0,57727.0,0.227]
["bitfinex","BTCUSD",1720347567977,0.173215,57732.0,57727.0,0.229]
["bitfinex","BTCUSD",1720347568965,0.1762172,57734.0,57727.0,0.229]
["bitfinex","BTCUSD",1720347569315,0.01737245,57733.0,57727.0,0.229]
["bitfinex","BTCUSD",1720347569514,0.0030062,57733.0,57727.0,0.229]
["bitfinex","BTCUSD",1720347570415,0.0030062,57733.0,57728.0,0.1828]
["bitfinex","BTCUSD",1720347570573,0.0030062,57733.0,57729.0,0.227]
["bitfinex","BTCUSD",1720347570921,0.0026382,57733.0,57729.0,0.227]
["bitfinex","BTCUSD",1720347571292,0.0026382,57733.0,57729.0,0.2853031]
["bitfinex","BTCUSD",1720347571498,0.1758492,57733.0,57729.0,0.2853031]
["bitfinex","BTCUSD",1720347571718,0.173211,57733.0,57729.0,0.2853031]
["bitfinex","BTCUSD",1720347574168,0.173211,57733.0,57729.0,0.227]
["bitfinex","BTCUSD",1720347574467,0.01436486,57732.0,57729.0,0.227]
["bitfinex","BTCUSD",1720347574604,0.173211,57733.0,57729.0,0.227913]
["bitfinex","BTCUSD",1720347575324,0.0026382,57734.0,57729.0,0.227913]
["bitfinex","BTCUSD",1720347575325,0.1758462,57734.0,57729.0,0.227913]
["bitfinex","BTCUSD",1720347575719,0.173208,57734.0,57730.0,0.000368]
["bitfinex","BTCUSD",1720347576216,0.173208,57734.0,57729.0,0.227913]
["bitfinex","BTCUSD",1720347576417,0.173208,57734.0,57730.0,0.000368]
["bitfinex","BTCUSD",1720347576639,0.173208,57734.0,57729.0,0.227913]
["bitfinex","BTCUSD",1720347577018,0.173208,57734.0,57730.0,0.000368]
["bitfinex","BTCUSD",1720347577224,0.0026382,57733.0,57729.0,0.227913]
["bitfinex","BTCUSD",1720347577884,0.173208,57734.0,57729.0,0.227913]
["bitfinex","BTCUSD",1720347578315,0.001,57734.0,57729.0,0.227913]
["bitfinex","BTCUSD",1720347578561,0.17417817,57734.0,57733.0,0.560811]
["bitfinex","BTCUSD",1720347578770,0.17417817,57734.0,57733.0,0.907233]
["bitfinex","BTCUSD",1720347578771,0.17317817,57734.0,57733.0,0.907233]
["bitfinex","BTCUSD",1720347580308,0.17417817,57734.0,57733.0,0.907233]
["bitfinex","BTCUSD",1720347580703,0.17317817,57734.0,57733.0,0.907233]
["bitfinex","BTCUSD",1720347581069,0.17417817,57734.0,57733.0,0.916233]
["bitfinex","BTCUSD",1720347583286,0.17417817,57734.0,57733.0,0.569811]
["bitfinex","BTCUSD",1720347583489,0.17417817,57734.0,57733.0,0.3966]
["bitfinex","BTCUSD",1720347583711,0.001,57734.0,57733.0,0.3966]
["bitfinex","BTCUSD",1720347584128,0.001,57734.0,57733.0,0.39685031]
["bitfinex","BTCUSD",1720347584332,0.001,57734.0,57733.0,0.3966]
["bitfinex","BTCUSD",1720347593740,0.001,57734.0,57733.0,0.569811]
["bitfinex","BTCUSD",1720347598923,0.10083,57740.0,57733.0,0.569811]
["bitfinex","BTCUSD",1720347598924,0.536997,57743.0,57734.0,0.2077]
["bitfinex","BTCUSD",1720347599129,0.536997,57743.0,57735.0,0.000368]
["bitfinex","BTCUSD",1720347599130,0.173187,57741.0,57735.0,0.000368]
["bitfinex","BTCUSD",1720347599464,0.01436469,57740.0,57735.0,0.000368]
["bitfinex","BTCUSD",1720347600448,0.18755469,57740.0,57734.0,0.2077]
["bitfinex","BTCUSD",1720347600653,0.0026382,57739.0,57734.0,0.2077]
["bitfinex","BTCUSD",1720347601017,0.1,57740.0,57735.0,0.000368]
["bitfinex","BTCUSD",1720347601218,0.0026382,57739.0,57734.0,0.380907]
["bitfinex","BTCUSD",1720347601879,0.1,57740.0,57734.0,0.380907]
["bitfinex","BTCUSD",1720347602023,0.0026382,57739.0,57734.0,0.380907]
["bitfinex","BTCUSD",1720347602621,0.0026382,57739.0,57735.0,0.00022113]
["bitfinex","BTCUSD",1720347602863,0.346369,57742.0,57734.0,0.381907]
["bitfinex","BTCUSD",1720347603098,0.18755382,57741.0,57735.0,0.0030062]
["bitfinex","BTCUSD",1720347603299,0.01436582,57740.0,57734.0,0.382907]
["bitfinex","BTCUSD",1720347603495,0.01436582,57739.0,57734.0,0.5070438]
["bitfinex","BTCUSD",1720347603699,0.173185,57742.0,57735.0,0.17581005]
["bitfinex","BTCUSD",1720347603899,0.18755339,57741.0,57736.0,0.10216728]
["bitfinex","BTCUSD",1720347604153,0.01436639,57740.0,57737.0,0.0030062]
["bitfinex","BTCUSD",1720347605010,0.01436639,57740.0,57739.0,0.1684]
["bitfinex","BTCUSD",1720347605156,0.002,57742.0,57739.0,0.1714062]
["bitfinex","BTCUSD",1720347605610,0.06332495,57743.0,57739.0,0.1714062]
["bitfinex","BTCUSD",1720347605808,0.01436714,57742.0,57739.0,0.1714062]
["bitfinex","BTCUSD",1720347606011,0.06332495,57743.0,57739.0,0.1714062]
["bitfinex","BTCUSD",1720347606187,0.01436706,57742.0,57739.0,0.1714062]
["bitfinex","BTCUSD",1720347606411,0.01436706,57741.0,57739.0,0.1714062]
["bitfinex","BTCUSD",1720347606758,0.06332495,57743.0,57739.0,0.1744062]
["bitfinex","BTCUSD",1720347606908,0.01436707,57742.0,57739.0,0.1744062]
["bitfinex","BTCUSD",1720347607105,0.01436707,57741.0,57739.0,0.1744062]
["bitfinex","BTCUSD",1720347607449,0.06332495,57743.0,57739.0,0.1714062]
["bitfinex","BTCUSD",1720347607731,0.06332495,57743.0,57739.0,0.26779363]
["bitfinex","BTCUSD",1720347607732,0.01436149,57742.0,57739.0,0.26779363]
["bitfinex","BTCUSD",1720347607878,0.01436149,57741.0,57739.0,0.26779363]
["bitfinex","BTCUSD",1720347608081,0.06332495,57743.0,57739.0,0.26779363]
["bitfinex","BTCUSD",1720347608279,0.01436114,57742.0,57739.0,0.26779363]
["bitfinex","BTCUSD",1720347608481,0.01436114,57741.0,57739.0,0.26779363]
["bitfinex","BTCUSD",1720347608692,0.06332495,57743.0,57739.0,0.26779363]
["bitfinex","BTCUSD",1720347608915,0.01436075,57742.0,57739.0,0.27279363]
["bitfinex","BTCUSD",1720347609115,0.01436075,57741.0,57739.0,0.27279363]
["bitfinex","BTCUSD",1720347609330,0.06332495,57743.0,57739.0,0.27279363]
["bitfinex","BTCUSD",1720347609538,0.01436071,57742.0,57739.0,0.26779363]
["bitfinex","BTCUSD",1720347609816,0.01436071,57741.0,57739.0,0.26979363]
["bitfinex","BTCUSD",1720347610027,0.06332495,57743.0,57739.0,0.10139363]
["bitfinex","BTCUSD",1720347610226,0.0143606,57742.0,57739.0,0.10139363]
["bitfinex","BTCUSD",1720347610422,0.0143606,57741.0,57739.0,0.10139363]
["bitfinex","BTCUSD",1720347610665,0.06332495,57743.0,57739.0,0.09939363]
["bitfinex","BTCUSD",1720347610870,0.01436055,57742.0,57739.0,0.09939363]
["bitfinex","BTCUSD",1720347611183,0.01436055,57741.0,57739.0,0.0030062]
["bitfinex","BTCUSD",1720347611417,0.06332495,57743.0,57739.0,0.0030062]
["bitfinex","BTCUSD",1720347611418,0.01436055,57740.0,57739.0,0.0030062]
["bitfinex","BTCUSD",1720347611992,0.01436055,57740.0,57738.0,0.2077]
["bitfinex","BTCUSD",1720347612193,0.06332495,57743.0,57739.0,0.00233584]
["bitfinex","BTCUSD",1720347612404,0.01435758,57742.0,57739.0,0.00233584]
["bitfinex","BTCUSD",1720347612606,0.01435758,57741.0,57739.0,0.00533584]
["bitfinex","BTCUSD",1720347612812,0.01435758,57740.0,57739.0,0.003]
["bitfinex","BTCUSD",1720347613169,0.01435758,57740.0,57738.0,0.2077]
["bitfinex","BTCUSD",1720347613370,0.06332495,57743.0,57739.0,0.002]
["bitfinex","BTCUSD",1720347613596,0.01435743,57742.0,57739.0,0.002]
["bitfinex","BTCUSD",1720347613771,0.01435743,57741.0,57739.0,0.002]
["bitfinex","BTCUSD",1720347613955,0.01435741,57740.0,57738.0,0.2077]
["bitfinex","BTCUSD",1720347614175,0.06332495,57743.0,57739.0,0.00162602]
["bitfinex","BTCUSD",1720347614410,0.001,57740.0,57739.0,0.006]
["bitfinex","BTCUSD",1720347614822,0.001,57740.0,57739.0,0.00775751]
["bitfinex","BTCUSD",1720347615036,0.001,57740.0,57739.0,0.006]
["bitfinex","BTCUSD",1720347615202,0.001,57740.0,57739.0,0.00792798]
["bitfinex","BTCUSD",1720347615646,0.06332495,57743.0,57739.0,0.00192798]
["bitfinex","BTCUSD",1720347615940,0.001,57740.0,57739.0,0.00154569]
["bitfinex","BTCUSD",1720347616486,0.17317817,57740.0,57739.0,0.00154569]
["bitfinex","BTCUSD",1720347616693,0.17317817,57740.0,57739.0,0.91812469]
["bitfinex","BTCUSD",1720347616927,0.17317817,57740.0,57739.0,1.385965]
["bitfinex","BTCUSD",1720347617140,0.00083,57743.0,57742.0,0.12]
["bitfinex","BTCUSD",1720347617342,0.00083,57743.0,57742.0,1.38292]
["bitfinex","BTCUSD",1720347617594,0.00083,57743.0,57742.0,1.86792631]
["bitfinex","BTCUSD",1720347618334,0.00083,57743.0,57742.0,1.74792631]
["bitfinex","BTCUSD",1720347618763,0.00083,57743.0,57742.0,1.86792631]
["bitfinex","BTCUSD",1720347619336,0.00083,57743.0,57742.0,2.50593787]
["bitfinex","BTCUSD",1720347619337,0.00183,57743.0,57742.0,2.50593787]
["bitfinex","BTCUSD",1720347619734,0.00083,57743.0,57742.0,2.49193787]
["bitfinex","BTCUSD",1720347620184,0.00183,57743.0,57742.0,2.50593787]
["bitfinex","BTCUSD",1720347620689,0.00083,57743.0,57742.0,2.49193787]
["bitfinex","BTCUSD",1720347620891,0.00083,57743.0,57742.0,2.50593787]
["bitfinex","BTCUSD",1720347622620,0.00083,57743.0,57742.0,1.53555831]
["bitfinex","BTCUSD",1720347623021,0.00083,57743.0,57742.0,1.88192631]
["bitfinex","BTCUSD",1720347623220,0.00083,57743.0,57742.0,1.53555831]
["bitfinex","BTCUSD",1720347623421,0.00083,57743.0,57742.0,1.88192631]
["bitfinex","BTCUSD",1720347624330,0.00083,57743.0,57742.0,1.53555831]
["bitfinex","BTCUSD",1720347626392,0.00083,57743.0,57742.0,1.88192631]
["bitfinex","BTCUSD",1720347627362,0.00083,57743.0,57742.0,1.53555831]
["bitfinex","BTCUSD",1720347629775,0.00083,57743.0,57742.0,1.88192631]
["bitfinex","BTCUSD",1720347632509,0.00083,57743.0,57742.0,1.53555831]
["bitfinex","BTCUSD",1720347632929,0.00083,57743.0,57742.0,1.88192631]
["bitfinex","BTCUSD",1720347648989,0.00083,57743.0,57742.0,1.76192631]
["bitfinex","BTCUSD",1720347649165,0.00083,57743.0,57742.0,1.88192631]
["bitfinex","BTCUSD",1720347653840,0.00083,57743.0,57742.0,1.76192631]
["bitfinex","BTCUSD",1720347655079,0.00083,57743.0,57742.0,2.08192631]
["bitfinex","BTCUSD",1720347655277,0.00083,57743.0,57742.0,1.76192631]
["bitfinex","BTCUSD",1720347655479,0.00083,57743.0,57742.0,1.88192631]
["bitfinex","BTCUSD",1720347656049,0.00083,57743.0,57742.0,2.08192631]
["bitfinex","BTCUSD",1720347656336,0.2199,57755.0,57753.0,0.00185539]
["bitfinex","BTCUSD",1720347656468,0.2199,57755.0,57752.0,0.293152]
["bitfinex","BTCUSD",1720347656819,0.00953718,57754.0,57753.0,0.0030062]
["bitfinex","BTCUSD",1720347657025,0.00953718,57754.0,57753.0,1.2711713]
["bitfinex","BTCUSD",1720347657241,0.00083,57759.0,57758.0,0.12]
["bitfinex","BTCUSD",1720347657433,0.00083,57759.0,57758.0,1.724452]
["bitfinex","BTCUSD",1720347657633,0.00083,57759.0,57758.0,2.24849388]
["bitfinex","BTCUSD",1720347657868,0.00083,57759.0,57758.0,2.72613744]
["bitfinex","BTCUSD",1720347659861,0.00083,57759.0,57758.0,2.74013744]
["bitfinex","BTCUSD",1720347660214,0.00083,57759.0,57758.0,2.84013744]
["bitfinex","BTCUSD",1720347661209,0.00083,57759.0,57758.0,2.82613744]
["bitfinex","BTCUSD",1720347661424,0.00083,57759.0,57758.0,2.86313744]
["bitfinex","BTCUSD",1720347662065,0.00083,57759.0,57758.0,2.84913744]
["bitfinex","BTCUSD",1720347662268,0.00083,57759.0,57758.0,2.86313744]
["bitfinex","BTCUSD",1720347668627,0.00083,57759.0,57758.0,2.66313744]
["bitfinex","BTCUSD",1720347668874,0.21363,57759.0,57758.0,0.014]
["bitfinex","BTCUSD",1720347669079,0.901829,57759.0,57758.0,0.014]
["bitfinex","BTCUSD",1720347669237,0.91333336,57759.0,57758.0,0.014]
["bitfinex","BTCUSD",1720347669694,1.25959936,57759.0,57758.0,0.014]
["bitfinex","BTCUSD",1720347670229,1.43736924,57759.0,57758.0,0.014]
["bitfinex","BTCUSD",1720347670481,1.37402747,57759.0,57758.0,0.014]
["bitfinex","BTCUSD",1720347670675,0.173145,57755.0,57740.0,0.12]
["bitfinex","BTCUSD",1720347670875,0.173151,57753.0,57744.0,0.346354]
["bitfinex","BTCUSD",1720347671077,0.01222671,57754.0,57744.0,0.04707302]
["bitfinex","BTCUSD",1720347671299,0.01222671,57754.0,57742.0,0.173182]
["bitfinex","BTCUSD",1720347671300,0.2128,57753.0,57742.0,0.173182]
["bitfinex","BTCUSD",1720347671455,0.22502671,57753.0,57742.0,0.173182]
["bitfinex","BTCUSD",1720347671657,0.173159,57751.0,57743.0,0.2372275]
["bitfinex","BTCUSD",1720347671912,0.22502671,57753.0,57743.0,0.0640475]
["bitfinex","BTCUSD",1720347672109,0.22502671,57753.0,57749.0,0.519486]
["bitfinex","BTCUSD",1720347672110,0.01223519,57750.0,57749.0,0.519486]
["bitfinex","BTCUSD",1720347672309,0.01222872,57752.0,57749.0,0.17316]
["bitfinex","BTCUSD",1720347672567,0.01222872,57752.0,57746.0,0.346342]
["bitfinex","BTCUSD",1720347672568,0.2128,57753.0,57746.0,0.173171]
["bitfinex","BTCUSD",1720347672773,0.385951,57753.0,57746.0,0.173171]
["bitfinex","BTCUSD",1720347673124,0.01222872,57752.0,57747.0,0.173169]
["bitfinex","BTCUSD",1720347674311,0.01222872,57752.0,57748.0,0.173165]
["bitfinex","BTCUSD",1720347674517,0.01222872,57752.0,57747.0,0.173169]
["bitfinex","BTCUSD",1720347674985,0.01222872,57752.0,57747.0,0.176169]
["bitfinex","BTCUSD",1720347675537,0.01222872,57752.0,57747.0,0.173169]
["bitfinex","BTCUSD",1720347675940,0.01222872,57752.0,57747.0,0.176169]
["bitfinex","BTCUSD",1720347676531,0.01222872,57752.0,57748.0,0.2254167]
["bitfinex","BTCUSD",1720347677244,0.01222872,57752.0,57746.0,0.173171]
["bitfinex","BTCUSD",1720347677681,0.01222872,57752.0,57743.0,0.466361]
["bitfinex","BTCUSD",1720347677682,0.01222872,57752.0,57749.0,0.17316]
["bitfinex","BTCUSD",1720347678477,0.01222872,57752.0,57750.0,0.173159]
["bitfinex","BTCUSD",1720347678673,0.01222872,57752.0,57751.0,0.173157]
["bitfinex","BTCUSD",1720347678909,0.00083,57753.0,57751.0,0.99027156]
["bitfinex","BTCUSD",1720347679115,0.00083,57753.0,57752.0,0.1761602]
["bitfinex","BTCUSD",1720347679317,0.00083,57753.0,57752.0,0.8687762]
["bitfinex","BTCUSD",1720347679785,0.00083,57753.0,57752.0,0.98577]
["bitfinex","BTCUSD",1720347679960,0.00083,57753.0,57752.0,1.332078]
["bitfinex","BTCUSD",1720347680417,0.00083,57753.0,57752.0,0.98577]
["bitfinex","BTCUSD",1720347680640,0.00083,57753.0,57752.0,1.12914136]
["bitfinex","BTCUSD",1720347681041,0.00083,57753.0,57752.0,0.98577]
["bitfinex","BTCUSD",1720347681876,0.00083,57753.0,57752.0,1.332078]
["bitfinex","BTCUSD",1720347682055,0.00083,57753.0,57752.0,0.86577]
["bitfinex","BTCUSD",1720347682266,0.00083,57753.0,57752.0,1.344078]
["bitfinex","BTCUSD",1720347682592,0.00083,57753.0,57752.0,0.87777]
["bitfinex","BTCUSD",1720347682799,0.00083,57753.0,57752.0,0.531462]
["bitfinex","BTCUSD",1720347683004,0.00083,57753.0,57752.0,0.6136382]
["bitfinex","BTCUSD",1720347683245,0.00083,57753.0,57752.0,0.9599462]
["bitfinex","BTCUSD",1720347683873,0.00083,57753.0,57752.0,0.6136382]
["bitfinex","BTCUSD",1720347684240,0.00083,57753.0,57752.0,0.012]
["bitfinex","BTCUSD",1720347684645,0.01306345,57753.0,57752.0,0.012]
["bitfinex","BTCUSD",1720347686135,0.18621445,57753.0,57752.0,0.012]
["bitfinex","BTCUSD",1720347686743,0.01306345,57753.0,57752.0,0.012]
["bitfinex","BTCUSD",1720347687242,0.01306345,57753.0,57752.0,0.185154]
["bitfinex","BTCUSD",1720347687412,0.01306345,57753.0,57752.0,0.012]
["bitfinex","BTCUSD",1720347687641,0.01306345,57753.0,57752.0,0.185154]
["bitfinex","BTCUSD",1720347688037,0.01306345,57753.0,57752.0,0.2553315]
["bitfinex","BTCUSD",1720347688236,0.01306345,57753.0,57752.0,0.53492471]
["bitfinex","BTCUSD",1720347688439,0.01306345,57753.0,57752.0,1.09657]
["bitfinex","BTCUSD",1720347688586,0.00083,57753.0,57752.0,1.09657]
["bitfinex","BTCUSD",1720347693547,0.01278056,57762.0,57758.0,0.173134]
["bitfinex","BTCUSD",1720347693774,0.01222748,57761.0,57759.0,0.173132]
["bitfinex","BTCUSD",1720347693995,0.01222748,57761.0,57760.0,0.1761362]
["bitfinex","BTCUSD",1720347694363,0.01222748,57761.0,57760.0,0.17313]
["bitfinex","BTCUSD",1720347695398,0.01222748,57761.0,57760.0,0.86565]
["bitfinex","BTCUSD",1720347696697,0.01222748,57761.0,57760.0,0.86665]
["bitfinex","BTCUSD",1720347697453,0.17317817,57765.0,57764.0,0.173118]
["bitfinex","BTCUSD",1720347697912,0.18543051,57765.0,57764.0,0.173118]
["bitfinex","BTCUSD",1720347698915,0.18943051,57765.0,57764.0,0.173118]
["bitfinex","BTCUSD",1720347699115,0.01625234,57765.0,57764.0,0.173118]
["bitfinex","BTCUSD",1720347700005,0.0160061,57765.0,57764.0,0.173118]
["bitfinex","BTCUSD",1720347700202,0.01021029,57765.0,57764.0,0.173118]
["bitfinex","BTCUSD",1720347700655,0.04989675,57769.0,57764.0,0.346235]
["bitfinex","BTCUSD",1720347700955,0.1,57769.0,57767.0,0.173108]
["bitfinex","BTCUSD",1720347701137,0.1,57769.0,57768.0,0.0030062]
["bitfinex","BTCUSD",1720347702059,0.101,57769.0,57768.0,0.0030062]
["bitfinex","BTCUSD",1720347702586,0.1,57769.0,57768.0,0.0030062]
["bitfinex","BTCUSD",1720347702863,0.101,57769.0,57768.0,0.0040062]
["bitfinex","BTCUSD",1720347703442,0.1,57769.0,57768.0,0.0030062]
["bitfinex","BTCUSD",1720347703606,0.1,57769.0,57768.0,0.0080062]
["bitfinex","BTCUSD",1720347704911,0.1,57769.0,57768.0,0.005]
["bitfinex","BTCUSD",1720347705461,0.1,57769.0,57765.0,0.0030062]
["bitfinex","BTCUSD",1720347706293,0.1,57769.0,57765.0,0.1761212]
["bitfinex","BTCUSD",1720347706495,0.727036,57766.0,57765.0,0.0030062]
["bitfinex","BTCUSD",1720347706704,0.2077,57758.0,57753.0,0.173149]
["bitfinex","BTCUSD",1720347706984,0.2077,57758.0,57749.0,0.17316]
["bitfinex","BTCUSD",1720347706985,0.173146,57755.0,57749.0,0.17316]
["bitfinex","BTCUSD",1720347707204,0.173142,57756.0,57750.0,0.173157]
["bitfinex","BTCUSD",1720347707408,0.173139,57757.0,57751.0,0.173156]
["bitfinex","BTCUSD",1720347707582,0.173145,57755.0,57749.0,0.173161]
["bitfinex","BTCUSD",1720347708352,0.01021341,57754.0,57749.0,0.173161]
["bitfinex","BTCUSD",1720347710692,0.01021341,57754.0,57746.0,0.1781]
["bitfinex","BTCUSD",1720347710693,0.18336141,57754.0,57746.0,0.1781]
["bitfinex","BTCUSD",1720347711514,0.18336141,57754.0,57748.0,0.173165]
["bitfinex","BTCUSD",1720347713635,0.18336141,57754.0,57749.0,0.011]
["bitfinex","BTCUSD",1720347714417,0.18336141,57754.0,57749.0,0.184162]
["bitfinex","BTCUSD",1720347714418,0.01021341,57754.0,57749.0,0.184162]
["bitfinex","BTCUSD",1720347714949,0.01021341,57754.0,57749.0,0.173162]
["bitfinex","BTCUSD",1720347716184,0.01021341,57754.0,57749.0,0.184162]
["bitfinex","BTCUSD",1720347721444,0.18336241,57754.0,57749.0,0.011]
["bitfinex","BTCUSD",1720347721643,0.01021341,57754.0,57749.0,0.184162]
["bitfinex","BTCUSD",1720347725330,0.01021341,57754.0,57751.0,0.173155]
["bitfinex","BTCUSD",1720347725508,0.01021341,57754.0,57752.0,0.1641062]
["bitfinex","BTCUSD",1720347725711,0.01021341,57754.0,57753.0,0.680553]
["bitfinex","BTCUSD",1720347725914,0.01021341,57754.0,57753.0,1.235555]
["bitfinex","BTCUSD",1720347726114,0.01021341,57754.0,57753.0,1.701857]
["bitfinex","BTCUSD",1720347726269,0.05088299,57757.0,57753.0,0.3698]
["bitfinex","BTCUSD",1720347726473,0.1,57762.0,57755.0,0.34629]
["bitfinex","BTCUSD",1720347726672,0.1,57762.0,57757.0,0.173138]
["bitfinex","BTCUSD",1720347727074,0.1,57762.0,57758.0,0.173135]
["bitfinex","BTCUSD",1720347727280,0.1,57762.0,57759.0,0.0030062]
["bitfinex","BTCUSD",1720347727988,0.1,57762.0,57760.0,0.334229]
["bitfinex","BTCUSD",1720347728202,0.17317817,57763.0,57761.0,0.2117062]
["bitfinex","BTCUSD",1720347728349,0.17317817,57763.0,57762.0,0.173124]
["bitfinex","BTCUSD",1720347728674,0.00083,57769.0,57764.0,0.173117]
["bitfinex","BTCUSD",1720347728881,0.00083,57769.0,57766.0,0.1611]
["bitfinex","BTCUSD",1720347729084,0.00083,57769.0,57768.0,0.728018]
["bitfinex","BTCUSD",1720347729085,0.05271292,57769.0,57768.0,0.728018]
["bitfinex","BTCUSD",1720347729492,0.00083,57769.0,57768.0,0.728018]
["bitfinex","BTCUSD",1720347729708,0.00083,57769.0,57768.0,1.35916502]
["bitfinex","BTCUSD",1720347729900,0.00083,57769.0,57768.0,1.581542]
["bitfinex","BTCUSD",1720347730036,0.00083,57769.0,57768.0,1.701542]
["bitfinex","BTCUSD",1720347730243,0.00083,57769.0,57768.0,1.590182]
["bitfinex","BTCUSD",1720347730482,0.00083,57769.0,57768.0,1.710182]
["bitfinex","BTCUSD",1720347730659,0.00083,57769.0,57768.0,1.8812002]
["bitfinex","BTCUSD",1720347731073,0.00083,57769.0,57768.0,2.70505576]
["bitfinex","BTCUSD",1720347731281,0.00083,57773.0,57772.0,1.801458]
["bitfinex","BTCUSD",1720347731483,0.00083,57773.0,57772.0,2.32528956]
["bitfinex","BTCUSD",1720347731698,0.00083,57773.0,57772.0,2.48040415]
["bitfinex","BTCUSD",1720347732069,0.00083,57773.0,57772.0,2.68040415]
["bitfinex","BTCUSD",1720347732687,0.00083,57773.0,57772.0,2.70340415]
["bitfinex","BTCUSD",1720347732900,0.0022941,57783.0,57782.0,1.701248]
["bitfinex","BTCUSD",1720347733255,0.0022941,57783.0,57782.0,2.03870883]
["bitfinex","BTCUSD",1720347733455,0.0022941,57783.0,57782.0,2.58483683]
["bitfinex","BTCUSD",1720347733618,0.0022941,57783.0,57782.0,2.38483683]
["bitfinex","BTCUSD",1720347734799,0.0022941,57783.0,57782.0,2.58483683]
["bitfinex","BTCUSD",1720347735216,0.0022941,57783.0,57782.0,2.38483683]
["bitfinex","BTCUSD",1720347737186,0.0022941,57783.0,57782.0,2.26483683]
["bitfinex","BTCUSD",1720347737388,0.0022941,57783.0,57782.0,2.38483683]
["bitfinex","BTCUSD",1720347737829,0.0022941,57783.0,57782.0,2.58483683]
["bitfinex","BTCUSD",1720347738569,0.0022941,57783.0,57782.0,2.68483683]
["bitfinex","BTCUSD",1720347738772,0.0022941,57783.0,57782.0,2.70783683]
["bitfinex","BTCUSD",1720347740228,0.0022941,57783.0,57782.0,2.72183683]
["bitfinex","BTCUSD",1720347740547,0.00083,57787.0,57782.0,2.72183683]
["bitfinex","BTCUSD",1720347740548,0.00083,57787.0,57786.0,2.469368]
["bitfinex","BTCUSD",1720347740743,0.00083,57787.0,57786.0,2.77001156]
["bitfinex","BTCUSD",1720347741104,0.00083,57787.0,57786.0,3.11611556]
["bitfinex","BTCUSD",1720347742640,0.00831,57790.0,57789.0,2.469287]
["bitfinex","BTCUSD",1720347742842,0.00831,57790.0,57789.0,2.82504515]
["bitfinex","BTCUSD",1720347743297,0.00831,57790.0,57789.0,2.50504515]
["bitfinex","BTCUSD",1720347743457,0.00831,57790.0,57789.0,2.82504515]
["bitfinex","BTCUSD",1720347743663,0.00831,57790.0,57789.0,3.17113115]
["bitfinex","BTCUSD",1720347744294,0.0106415,57797.0,57791.0,2.423407]
["bitfinex","BTCUSD",1720347744638,0.0106415,57797.0,57796.0,1.18511]
["bitfinex","BTCUSD",1720347744850,0.0106415,57797.0,57796.0,1.87765356]
["bitfinex","BTCUSD",1720347744970,0.0106415,57797.0,57796.0,3.29848556]
["bitfinex","BTCUSD",1720347745167,0.0106415,57797.0,57796.0,3.46950376]
["bitfinex","BTCUSD",1720347745610,0.0106415,57797.0,57796.0,2.94075976]
["bitfinex","BTCUSD",1720347745769,0.00831,57798.0,57797.0,1.877171]
["bitfinex","BTCUSD",1720347745968,0.00831,57798.0,57797.0,2.25492076]
["bitfinex","BTCUSD",1720347746269,0.00831,57798.0,57797.0,2.60702915]
["bitfinex","BTCUSD",1720347746782,0.00831,57798.0,57797.0,2.50482915]
["bitfinex","BTCUSD",1720347746920,0.00831,57800.0,57799.0,2.469017]
["bitfinex","BTCUSD",1720347747101,0.00831,57817.0,57800.0,1.56775]
["bitfinex","BTCUSD",1720347747301,0.00831,57817.0,57800.0,2.92933356]
["bitfinex","BTCUSD",1720347747516,0.00831,57817.0,57800.0,3.29835356]
["bitfinex","BTCUSD",1720347748249,0.00831,57817.0,57800.0,2.97835356]
["bitfinex","BTCUSD",1720347748391,0.00831,57817.0,57800.0,3.46937176]
["bitfinex","BTCUSD",1720347749806,0.00831,57817.0,57800.0,3.48337176]
["bitfinex","BTCUSD",1720347750853,0.00831,57817.0,57800.0,3.46937176]
["bitfinex","BTCUSD",1720347751245,0.00831,57817.0,57800.0,3.48337176]
["bitfinex","BTCUSD",1720347752637,0.2079,57816.0,57800.0,2.65465176]
["bitfinex","BTCUSD",1720347752838,0.08886282,57815.0,57800.0,2.05383176]
["bitfinex","BTCUSD",1720347753388,0.08886282,57815.0,57800.0,2.04783176]
["bitfinex","BTCUSD",1720347753560,0.2505,57816.0,57800.0,2.16783176]
["bitfinex","BTCUSD",1720347753745,0.2505,57816.0,57800.0,2.03383176]
["bitfinex","BTCUSD",1720347753941,0.2505,57816.0,57800.0,2.51385176]
["bitfinex","BTCUSD",1720347754569,0.2505,57816.0,57800.0,2.49985176]
["bitfinex","BTCUSD",1720347754793,0.2505,57816.0,57800.0,2.51385176]
["bitfinex","BTCUSD",1720347754973,0.2505,57816.0,57800.0,2.53685176]
["bitfinex","BTCUSD",1720347755593,0.2505,57816.0,57800.0,2.19083176]
["bitfinex","BTCUSD",1720347756098,0.2505,57816.0,57800.0,2.17683176]
["bitfinex","BTCUSD",1720347757065,0.2505,57816.0,57800.0,2.09083176]
["bitfinex","BTCUSD",1720347757304,0.2505,57816.0,57800.0,2.19083176]
["bitfinex","BTCUSD",1720347757919,0.2505,57816.0,57800.0,2.17683176]
["bitfinex","BTCUSD",1720347758333,0.2505,57816.0,57800.0,2.320616]
["bitfinex","BTCUSD",1720347758537,0.2505,57816.0,57800.0,2.334616]
["bitfinex","BTCUSD",1720347759362,0.2505,57816.0,57800.0,2.33461588]
["bitfinex","BTCUSD",1720347759922,0.2505,57816.0,57800.0,2.32061588]
["bitfinex","BTCUSD",1720347760319,0.2505,57816.0,57800.0,2.33461588]
["bitfinex","BTCUSD",1720347761138,0.00831,57817.0,57800.0,2.33461588]
["bitfinex","BTCUSD",1720347761139,0.00831,57817.0,57800.0,2.74801588]
["bitfinex","BTCUSD",1720347761560,0.00831,57817.0,57800.0,3.09403588]
["bitfinex","BTCUSD",1720347762101,0.00831,57817.0,57800.0,2.63025176]
["bitfinex","BTCUSD",1720347762252,0.00831,57817.0,57800.0,3.09402387]
["bitfinex","BTCUSD",1720347763102,0.00831,57817.0,57800.0,2.95025176]
["bitfinex","BTCUSD",1720347763242,0.00831,57817.0,57800.0,3.30967966]
["bitfinex","BTCUSD",1720347763447,0.00831,57817.0,57800.0,3.360858]
["bitfinex","BTCUSD",1720347763672,0.00831,57817.0,57800.0,3.569578]
["bitfinex","BTCUSD",1720347763873,0.00831,57817.0,57800.0,3.91514571]
["bitfinex","BTCUSD",1720347764075,0.00831,57817.0,57800.0,3.59514571]
["bitfinex","BTCUSD",1720347764284,0.00831,57817.0,57800.0,3.94072773]
["bitfinex","BTCUSD",1720347765187,0.00831,57817.0,57800.0,3.83839966]
["bitfinex","BTCUSD",1720347765382,0.00831,57817.0,57800.0,3.96630974]
["bitfinex","BTCUSD",1720347766023,0.00831,57817.0,57800.0,3.96640713]
["bitfinex","BTCUSD",1720347766267,0.00831,57817.0,57800.0,3.95240713]
["bitfinex","BTCUSD",1720347766428,0.00831,57817.0,57800.0,3.96640713]
["bitfinex","BTCUSD",1720347766605,0.00831,57817.0,57800.0,3.83838574]
["bitfinex","BTCUSD",1720347767054,0.00831,57817.0,57800.0,3.82438574]
["bitfinex","BTCUSD",1720347767282,0.00831,57817.0,57805.0,2.285645]
["bitfinex","BTCUSD",1720347767499,0.00831,57817.0,57805.0,3.64670254]
["bitfinex","BTCUSD",1720347768145,1e-07,57806.0,57805.0,4.14631821]
["bitfinex","BTCUSD",1720347768342,1e-07,57806.0,57805.0,3.67269254]
["bitfinex","BTCUSD",1720347768613,1e-07,57806.0,57805.0,4.03588981]
["bitfinex","BTCUSD",1720347768783,1e-07,57813.0,57812.0,0.875674]
["bitfinex","BTCUSD",1720347769028,1e-07,57813.0,57812.0,3.30052354]
["bitfinex","BTCUSD",1720347769279,1e-07,57813.0,57812.0,3.32777615]
["bitfinex","BTCUSD",1720347769515,1e-07,57813.0,57812.0,3.47145446]
["bitfinex","BTCUSD",1720347769655,1e-07,57813.0,57812.0,3.81740246]
["bitfinex","BTCUSD",1720347769883,0.1095416,57887.0,57835.0,0.172905]
["bitfinex","BTCUSD",1720347770091,0.52876015,57836.0,57835.0,0.172905]
["bitfinex","BTCUSD",1720347770290,0.05672735,57841.0,57839.0,0.172893]
["bitfinex","BTCUSD",1720347770291,0.00877224,57840.0,57839.0,0.172893]
["bitfinex","BTCUSD",1720347770491,0.05672735,57841.0,57839.0,0.172893]
["bitfinex","BTCUSD",1720347770697,0.05672735,57841.0,57840.0,0.17289]
["bitfinex","BTCUSD",1720347770935,0.05672735,57841.0,57840.0,0.56186827]
["bitfinex","BTCUSD",1720347771146,0.05672735,57841.0,57840.0,0.90764927]
["bitfinex","BTCUSD",1720347771349,0.00831,57841.0,57840.0,1.25343027]
["bitfinex","BTCUSD",1720347771630,0.00831,57841.0,57840.0,1.05135822]
["bitfinex","BTCUSD",1720347772217,0.00831,57841.0,57840.0,1.00816095]
["bitfinex","BTCUSD",1720347772437,0.00831,57841.0,57840.0,1.00815692]
["bitfinex","BTCUSD",1720347772826,0.00831,57841.0,57840.0,0.518671]
["bitfinex","BTCUSD",1720347773038,0.06181,57841.0,57840.0,0.518671]
["bitfinex","BTCUSD",1720347773300,0.06181,57841.0,57836.0,0.345799]
["bitfinex","BTCUSD",1720347773508,0.0535,57840.0,57836.0,0.0030062]
["bitfinex","BTCUSD",1720347773853,0.0535,57840.0,57836.0,0.1759062]
["bitfinex","BTCUSD",1720347774267,0.0535,57840.0,57836.0,0.1729]
["bitfinex","BTCUSD",1720347774469,0.0535,57840.0,57835.0,0.0030062]
["bitfinex","BTCUSD",1720347774691,0.172908,57834.0,57833.0,0.0030062]
["bitfinex","BTCUSD",1720347775336,0.172908,57834.0,57829.0,0.0030062]
["bitfinex","BTCUSD",1720347775510,0.0535,57833.0,57829.0,0.0030062]
["bitfinex","BTCUSD",1720347776117,0.0535,57833.0,57828.0,0.172926]
["bitfinex","BTCUSD",1720347776544,0.172924,57829.0,57824.0,0.05126207]
["bitfinex","BTCUSD",1720347776746,0.226423,57830.0,57823.0,0.05426827]
["bitfinex","BTCUSD",1720347776925,0.226423,57830.0,57823.0,0.1759472]
["bitfinex","BTCUSD",1720347776926,0.00882963,57828.0,57823.0,0.1759472]
["bitfinex","BTCUSD",1720347777127,0.18174695,57829.0,57823.0,0.172941]
["bitfinex","BTCUSD",1720347777328,0.172924,57829.0,57824.0,0.0030062]
["bitfinex","BTCUSD",1720347777506,0.00882295,57828.0,57824.0,0.0030062]
["bitfinex","BTCUSD",1720347777711,0.00882295,57828.0,57824.0,0.0116462]
["bitfinex","BTCUSD",1720347777712,0.18174995,57828.0,57824.0,0.0116462]
["bitfinex","BTCUSD",1720347777935,0.00882295,57828.0,57824.0,0.00864]
["bitfinex","BTCUSD",1720347778090,0.00882295,57828.0,57824.0,0.01464]
["bitfinex","BTCUSD",1720347778291,0.226423,57830.0,57825.0,0.0030062]
["bitfinex","BTCUSD",1720347778491,0.00882295,57827.0,57824.0,0.01464]
["bitfinex","BTCUSD",1720347778803,0.226423,57830.0,57824.0,0.01464]
["bitfinex","BTCUSD",1720347779008,0.226423,57830.0,57824.0,0.0176462]
["bitfinex","BTCUSD",1720347779231,0.35466995,57829.0,57824.0,0.0176462]
["bitfinex","BTCUSD",1720347779411,0.17293,57827.0,57824.0,0.01464]
["bitfinex","BTCUSD",1720347779606,0.00879712,57826.0,57824.0,0.04743263]
["bitfinex","BTCUSD",1720347779810,0.172923,57829.0,57824.0,0.04743263]
["bitfinex","BTCUSD",1720347780040,0.0088617,57828.0,57824.0,0.04743263]
["bitfinex","BTCUSD",1720347780622,0.0088617,57828.0,57824.0,0.04143263]
["bitfinex","BTCUSD",1720347780804,0.0088617,57828.0,57824.0,0.04943263]
["bitfinex","BTCUSD",1720347781322,0.0088617,57828.0,57825.0,0.03657201]
["bitfinex","BTCUSD",1720347781532,0.0088617,57828.0,57826.0,0.0030062]
["bitfinex","BTCUSD",1720347781734,0.0535,57830.0,57826.0,0.0030062]
["bitfinex","BTCUSD",1720347781907,0.0535,57830.0,57827.0,0.08886282]
["bitfinex","BTCUSD",1720347782131,0.0535,57830.0,57829.0,0.172923]
["bitfinex","BTCUSD",1720347782274,0.0535,57838.0,57829.0,0.0030062]
["bitfinex","BTCUSD",1720347782497,0.17317817,57839.0,57833.0,0.08886282]
["bitfinex","BTCUSD",1720347782498,0.22132471,57839.0,57833.0,0.08886282]
["bitfinex","BTCUSD",1720347782719,0.0023315,57843.0,57833.0,0.08886282]
["bitfinex","BTCUSD",1720347783012,0.0122,57840.0,57836.0,0.172901]
["bitfinex","BTCUSD",1720347783213,0.0122,57840.0,57834.0,0.518722]
["bitfinex","BTCUSD",1720347783411,0.0122,57840.0,57836.0,0.1729]
["bitfinex","BTCUSD",1720347783610,0.06488602,57840.0,57836.0,0.1729]
["bitfinex","BTCUSD",1720347784018,0.00888159,57839.0,57837.0,0.172898]
["bitfinex","BTCUSD",1720347785085,0.00888159,57839.0,57836.0,0.006]
["bitfinex","BTCUSD",1720347785278,0.00888159,57839.0,57836.0,0.172901]
["bitfinex","BTCUSD",1720347785679,0.00888159,57839.0,57837.0,0.180899]
["bitfinex","BTCUSD",1720347786005,0.00888159,57839.0,57838.0,0.172896]
["bitfinex","BTCUSD",1720347786235,0.00831,57841.0,57840.0,0.17289]
["bitfinex","BTCUSD",1720347786573,0.017193,57841.0,57840.0,0.17289]
["bitfinex","BTCUSD",1720347786862,0.01719008,57841.0,57840.0,0.17289]
["bitfinex","BTCUSD",1720347788009,0.01719008,57841.0,57838.0,0.518686]
["bitfinex","BTCUSD",1720347788340,0.01719008,57841.0,57840.0,0.013]
["bitfinex","BTCUSD",1720347788947,0.01719008,57841.0,57838.0,0.172896]
["bitfinex","BTCUSD",1720347789155,0.01719008,57841.0,57839.0,0.172893]
["bitfinex","BTCUSD",1720347790598,0.01719008,57841.0,57838.0,0.172896]
["bitfinex","BTCUSD",1720347790807,0.0411555,57841.0,57839.0,0.172893]
["bitfinex","BTCUSD",1720347791009,0.01719008,57841.0,57840.0,0.17289]
["bitfinex","BTCUSD",1720347791225,0.00831,57841.0,57840.0,1.44460968]
["bitfinex","BTCUSD",1720347791420,0.00831,57841.0,57840.0,1.32460968]
["bitfinex","BTCUSD",1720347792388,0.00831,57841.0,57840.0,1.32115225]
["bitfinex","BTCUSD",1720347792748,0.00831,57841.0,57840.0,1.258752]
["bitfinex","BTCUSD",1720347793891,0.00831,57841.0,57840.0,1.048652]
["bitfinex","BTCUSD",1720347794460,0.00831,57841.0,57840.0,0.702871]
["bitfinex","BTCUSD",1720347795306,0.0688,57847.0,57841.0,0.345775]
["bitfinex","BTCUSD",1720347795507,0.241669,57847.0,57842.0,0.1758892]
["bitfinex","BTCUSD",1720347795718,0.00889939,57846.0,57842.0,0.1758892]
["bitfinex","BTCUSD",1720347797215,0.00889939,57846.0,57843.0,0.172881]
["bitfinex","BTCUSD",1720347797647,0.00889939,57846.0,57844.0,0.00221296]
["bitfinex","BTCUSD",1720347798430,0.00889939,57846.0,57842.0,0.1878882]
["bitfinex","BTCUSD",1720347799275,0.00889939,57846.0,57842.0,0.1758882]
["bitfinex","BTCUSD",1720347800636,0.172881,57843.0,57842.0,0.0030062]
["bitfinex","BTCUSD",1720347800845,0.172885,57842.0,57837.0,0.172899]
["bitfinex","BTCUSD",1720347801025,0.18176206,57843.0,57837.0,0.172899]
["bitfinex","BTCUSD",1720347801408,0.00886717,57841.0,57837.0,0.172899]
["bitfinex","BTCUSD",1720347801527,0.00887362,57842.0,57837.0,0.172899]
["bitfinex","BTCUSD",1720347801883,0.00886073,57840.0,57837.0,0.172899]
["bitfinex","BTCUSD",1720347802108,0.00887178,57841.0,57837.0,0.186899]
["bitfinex","BTCUSD",1720347802221,0.00887178,57841.0,57837.0,0.014]
["bitfinex","BTCUSD",1720347802429,0.172895,57839.0,57837.0,0.014]
["bitfinex","BTCUSD",1720347802654,0.09456692,57844.0,57833.0,0.1752]
["bitfinex","BTCUSD",1720347802655,0.345784,57840.0,57833.0,0.1752]
["bitfinex","BTCUSD",1720347802880,0.345784,57840.0,57837.0,0.008]
["bitfinex","BTCUSD",1720347803087,0.18175791,57839.0,57837.0,0.008]
["bitfinex","BTCUSD",1720347803342,0.00886391,57839.0,57837.0,0.008]
["bitfinex","BTCUSD",1720347804865,0.172887,57841.0,57837.0,0.008]
["bitfinex","BTCUSD",1720347804996,0.00886391,57838.0,57835.0,0.172904]
["bitfinex","BTCUSD",1720347805198,0.172887,57841.0,57835.0,0.172904]
["bitfinex","BTCUSD",1720347805199,0.27000519,57841.0,57835.0,0.172904]
["bitfinex","BTCUSD",1720347805422,0.172891,57840.0,57837.0,0.01]
["bitfinex","BTCUSD",1720347805803,0.172891,57840.0,57833.0,0.693927]
["bitfinex","BTCUSD",1720347806000,0.172894,57839.0,57833.0,0.348109]
["bitfinex","BTCUSD",1720347806221,0.172897,57838.0,57835.0,0.012]
["bitfinex","BTCUSD",1720347806540,0.345789,57839.0,57835.0,0.012]
["bitfinex","BTCUSD",1720347806541,0.172893,57839.0,57835.0,0.012]
["bitfinex","BTCUSD",1720347806769,0.172893,57839.0,57833.0,0.34811]
["bitfinex","BTCUSD",1720347806899,0.172893,57839.0,57833.0,0.35711]
["bitfinex","BTCUSD",1720347808200,0.172897,57838.0,57833.0,0.35711]
["bitfinex","BTCUSD",1720347808517,0.345781,57840.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347808518,0.34581,57836.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347808716,0.864522,57836.0,57835.0,0.01]
["bitfinex","BTCUSD",1720347809121,0.172915,57832.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347809310,0.345821,57834.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347809311,0.345825,57833.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347809511,0.518729,57834.0,57833.0,0.012]
["bitfinex","BTCUSD",1720347809929,0.172914,57832.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347810354,0.172918,57831.0,57829.0,0.014913]
["bitfinex","BTCUSD",1720347810998,0.17292,57830.0,57829.0,0.014913]
["bitfinex","BTCUSD",1720347811609,0.172915,57832.0,57829.0,0.014913]
["bitfinex","BTCUSD",1720347812301,0.172917,57831.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347812622,0.172915,57832.0,57829.0,0.014913]
["bitfinex","BTCUSD",1720347813236,0.172917,57831.0,57829.0,0.014913]
["bitfinex","BTCUSD",1720347813650,0.172917,57831.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347813848,0.172917,57831.0,57829.0,0.014913]
["bitfinex","BTCUSD",1720347814175,0.00889522,57830.0,57829.0,0.014913]
["bitfinex","BTCUSD",1720347815551,0.00889522,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347815713,0.172915,57832.0,57829.0,0.014913]
["bitfinex","BTCUSD",1720347816092,0.04863214,57833.0,57829.0,0.014913]
["bitfinex","BTCUSD",1720347816298,0.172913,57833.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347816620,0.00889522,57832.0,57829.0,0.014913]
["bitfinex","BTCUSD",1720347817201,0.18180922,57832.0,57829.0,0.014913]
["bitfinex","BTCUSD",1720347817845,0.18180922,57832.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347819447,0.18180922,57832.0,57829.0,0.014913]
["bitfinex","BTCUSD",1720347819962,0.18180922,57832.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347820824,0.18180922,57832.0,57829.0,0.014913]
["bitfinex","BTCUSD",1720347821363,0.172917,57831.0,57829.0,0.014913]
["bitfinex","BTCUSD",1720347821562,0.00888876,57831.0,57829.0,0.014913]
["bitfinex","BTCUSD",1720347822398,0.525661,57830.0,57829.0,0.014913]
["bitfinex","BTCUSD",1720347822744,0.525661,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347822745,0.880352,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347823058,1.000352,57830.0,57829.0,0.014913]
["bitfinex","BTCUSD",1720347823353,1.01731674,57830.0,57829.0,0.014913]
["bitfinex","BTCUSD",1720347823477,1.36315774,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347823682,1.18959267,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347823881,1.18959267,57830.0,57829.0,0.002913]
["bitfinex","BTCUSD",1720347824198,1.24315774,57830.0,57829.0,0.002913]
["bitfinex","BTCUSD",1720347824396,1.24315774,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347824397,1.36315774,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347824807,1.346193,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347825008,1.36372228,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347825209,1.346193,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347825431,1.36372266,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347825834,1.36472266,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347828029,1.01888166,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347828226,0.8916614,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347828745,1.0116614,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347829352,0.8916614,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347830198,1.0116614,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347830946,1.15119246,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347831371,1.03119246,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347831593,1.13398306,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347831770,1.15097323,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347832808,1.01144217,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347834880,0.994452,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347835380,1.01168396,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347838296,1.01150106,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347838431,1.02854925,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347838633,1.1697691,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347839693,1.02854925,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347841065,1.02861953,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347841494,0.90861953,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347841695,1.02861953,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347842309,1.02761953,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347842736,1.02861953,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347843101,1.02761953,57830.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347843851,1.02761953,57830.0,57829.0,0.75056]
["bitfinex","BTCUSD",1720347843852,0.02596847,57830.0,57829.0,0.75056]
["bitfinex","BTCUSD",1720347844081,0.02596847,57830.0,57829.0,0.998539]
["bitfinex","BTCUSD",1720347844082,0.00885,57830.0,57829.0,0.998539]
["bitfinex","BTCUSD",1720347844354,0.04759696,57835.0,57834.0,0.172908]
["bitfinex","BTCUSD",1720347844577,0.04759696,57835.0,57834.0,0.922525]
["bitfinex","BTCUSD",1720347844808,0.17317817,57839.0,57837.0,0.4038]
["bitfinex","BTCUSD",1720347845739,0.05077889,57842.0,57838.0,0.4038]
["bitfinex","BTCUSD",1720347845921,0.05077889,57842.0,57839.0,0.172893]
["bitfinex","BTCUSD",1720347846119,0.05077889,57842.0,57840.0,0.1764]
["bitfinex","BTCUSD",1720347846348,0.05077889,57842.0,57841.0,0.380987]
["bitfinex","BTCUSD",1720347846574,0.05077889,57842.0,57841.0,0.902262]
["bitfinex","BTCUSD",1720347846795,0.05077889,57842.0,57841.0,1.248037]
["bitfinex","BTCUSD",1720347847444,0.05077889,57842.0,57841.0,0.902262]
["bitfinex","BTCUSD",1720347847678,0.05077889,57842.0,57841.0,0.556487]
["bitfinex","BTCUSD",1720347848056,0.05077889,57842.0,57841.0,0.902262]
["bitfinex","BTCUSD",1720347848550,0.05077889,57842.0,57841.0,1.3732417]
["bitfinex","BTCUSD",1720347848983,0.00083,57842.0,57841.0,1.3732417]
["bitfinex","BTCUSD",1720347849189,0.00083,57842.0,57841.0,1.3832417]
["bitfinex","BTCUSD",1720347849336,0.00083,57842.0,57841.0,1.258037]
["bitfinex","BTCUSD",1720347849739,0.00083,57842.0,57841.0,1.248037]
["bitfinex","BTCUSD",1720347850087,0.00083,57842.0,57841.0,1.605812]
["bitfinex","BTCUSD",1720347850494,0.00083,57842.0,57841.0,1.593812]
["bitfinex","BTCUSD",1720347850854,0.00083,57842.0,57841.0,1.607812]
["bitfinex","BTCUSD",1720347851052,0.00083,57842.0,57841.0,1.616452]
["bitfinex","BTCUSD",1720347857636,0.08886282,57852.0,57841.0,0.40624]
["bitfinex","BTCUSD",1720347857841,0.345749,57846.0,57841.0,0.40624]
["bitfinex","BTCUSD",1720347858019,0.17317817,57846.0,57841.0,0.40624]
["bitfinex","BTCUSD",1720347858214,0.00917131,57845.0,57841.0,0.40624]
["bitfinex","BTCUSD",1720347858573,0.00917131,57845.0,57841.0,0.39224]
["bitfinex","BTCUSD",1720347858840,0.18204831,57845.0,57841.0,0.39224]
["bitfinex","BTCUSD",1720347859018,0.18204831,57845.0,57841.0,0.39624]
["bitfinex","BTCUSD",1720347859778,0.172879,57844.0,57841.0,0.39224]
["bitfinex","BTCUSD",1720347859995,0.18204387,57844.0,57841.0,0.40524]
["bitfinex","BTCUSD",1720347860414,0.00916487,57844.0,57841.0,0.40524]
["bitfinex","BTCUSD",1720347860618,0.34605317,57846.0,57841.0,0.39224]
["bitfinex","BTCUSD",1720347860818,0.00915842,57843.0,57841.0,0.39224]
["bitfinex","BTCUSD",1720347861136,0.34605317,57846.0,57841.0,0.39224]
["bitfinex","BTCUSD",1720347861499,0.00915198,57842.0,57841.0,0.39224]
["bitfinex","BTCUSD",1720347861648,0.172876,57845.0,57841.0,0.39224]
["bitfinex","BTCUSD",1720347861849,0.00915198,57842.0,57841.0,0.39224]
["bitfinex","BTCUSD",1720347862019,0.172876,57845.0,57841.0,0.39224]
["bitfinex","BTCUSD",1720347862224,0.00915198,57842.0,57841.0,0.39224]
["bitfinex","BTCUSD",1720347862421,0.172876,57845.0,57841.0,0.39224]
["bitfinex","BTCUSD",1720347862628,0.00915198,57842.0,57841.0,0.39224]
["bitfinex","BTCUSD",1720347862865,0.172876,57845.0,57841.0,0.40224]
["bitfinex","BTCUSD",1720347863071,0.00915198,57842.0,57841.0,0.40224]
["bitfinex","BTCUSD",1720347863289,0.12,57844.0,57841.0,0.39224]
["bitfinex","BTCUSD",1720347863451,0.00915198,57842.0,57841.0,0.39224]
["bitfinex","BTCUSD",1720347863701,0.12,57844.0,57841.0,0.39624]
["bitfinex","BTCUSD",1720347863892,0.00915198,57842.0,57841.0,0.39624]
["bitfinex","BTCUSD",1720347864099,0.12,57844.0,57841.0,0.39224]
["bitfinex","BTCUSD",1720347864342,0.18203598,57842.0,57841.0,0.00864]
["bitfinex","BTCUSD",1720347864492,0.172884,57842.0,57841.0,0.00864]
["bitfinex","BTCUSD",1720347864678,0.518653,57842.0,57841.0,0.00864]
["bitfinex","BTCUSD",1720347864882,0.52780498,57842.0,57841.0,0.00864]
["bitfinex","BTCUSD",1720347865305,0.18203598,57842.0,57841.0,0.01364]
["bitfinex","BTCUSD",1720347865500,0.52780498,57842.0,57841.0,0.01364]
["bitfinex","BTCUSD",1720347865699,0.64780498,57842.0,57841.0,0.01364]
["bitfinex","BTCUSD",1720347866080,0.80404648,57842.0,57841.0,0.01364]
["bitfinex","BTCUSD",1720347866735,0.80404648,57842.0,57841.0,0.00864]
["bitfinex","BTCUSD",1720347867168,0.80404648,57842.0,57841.0,0.01464]
["bitfinex","BTCUSD",1720347868070,0.99357398,57842.0,57841.0,0.01464]
["bitfinex","BTCUSD",1720347868968,1.01010202,57842.0,57841.0,0.01464]
["bitfinex","BTCUSD",1720347869829,1.01010202,57842.0,57841.0,0.00864]
["bitfinex","BTCUSD",1720347870050,1.01110202,57842.0,57841.0,0.00864]
["bitfinex","BTCUSD",1720347870503,1.35687102,57842.0,57841.0,0.00864]
["bitfinex","BTCUSD",1720347870737,1.50959461,57842.0,57841.0,0.00864]
["bitfinex","BTCUSD",1720347870970,1.60959461,57842.0,57841.0,0.00864]
["bitfinex","BTCUSD",1720347871685,0.172908,57834.0,57833.0,0.3735]
["bitfinex","BTCUSD",1720347871901,0.518725,57834.0,57833.0,0.3735]
["bitfinex","BTCUSD",1720347872053,0.52791246,57834.0,57833.0,0.3735]
["bitfinex","BTCUSD",1720347872280,0.52791246,57834.0,57833.0,0.373068]
["bitfinex","BTCUSD",1720347872694,0.172915,57832.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347873124,0.00918101,57831.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347874066,0.00918101,57831.0,57829.0,0.012913]
["bitfinex","BTCUSD",1720347874532,0.18209801,57831.0,57829.0,0.012913]
["bitfinex","BTCUSD",1720347874764,0.18209801,57831.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347874976,0.29878883,57831.0,57829.0,0.000913]
["bitfinex","BTCUSD",1720347875452,0.17292,57830.0,57829.0,0.170213]
["bitfinex","BTCUSD",1720347875880,0.18210746,57830.0,57829.0,0.170213]
["bitfinex","BTCUSD",1720347876720,0.00918746,57830.0,57829.0,0.183213]
["bitfinex","BTCUSD",1720347877141,0.52794846,57830.0,57829.0,0.183213]
["bitfinex","BTCUSD",1720347877354,0.18210746,57830.0,57829.0,0.170213]
["bitfinex","BTCUSD",1720347877564,0.28653173,57830.0,57829.0,0.184213]
["bitfinex","BTCUSD",1720347877778,0.63237273,57830.0,57829.0,0.014913]
["bitfinex","BTCUSD",1720347877954,0.52794846,57830.0,57829.0,0.014913]
["bitfinex","BTCUSD",1720347879332,0.52794846,57830.0,57829.0,0.401213]
["bitfinex","BTCUSD",1720347879543,0.18210746,57830.0,57829.0,0.401213]
["bitfinex","BTCUSD",1720347881445,0.00918746,57830.0,57829.0,0.401213]
["bitfinex","BTCUSD",1720347883775,0.18210746,57830.0,57829.0,0.401213]
["bitfinex","BTCUSD",1720347884289,0.00918746,57830.0,57829.0,0.401213]
["bitfinex","BTCUSD",1720347886605,0.40183565,57852.0,57840.0,0.3863]
["bitfinex","BTCUSD",1720347886855,0.5456496,57851.0,57844.0,0.172877]
["bitfinex","BTCUSD",1720347887158,0.46372296,57852.0,57845.0,0.172873]
["bitfinex","BTCUSD",1720347887159,0.29086796,57852.0,57845.0,0.172873]
["bitfinex","BTCUSD",1720347887342,0.04975628,57852.0,57847.0,0.345736]
["bitfinex","BTCUSD",1720347887549,0.04975628,57852.0,57848.0,0.1758712]
["bitfinex","BTCUSD",1720347887887,0.29744485,57856.0,57849.0,0.345726]
["bitfinex","BTCUSD",1720347888102,0.001,57852.0,57851.0,0.1758622]
["bitfinex","BTCUSD",1720347889512,0.1,57855.0,57851.0,0.1758622]
["bitfinex","BTCUSD",1720347889817,0.1,57855.0,57852.0,0.172854]
["bitfinex","BTCUSD",1720347889931,0.1,57855.0,57853.0,0.0030062]
["bitfinex","BTCUSD",1720347890156,0.1,57855.0,57853.0,0.1758572]
["bitfinex","BTCUSD",1720347890535,0.1,57855.0,57853.0,0.0030062]
["bitfinex","BTCUSD",1720347890931,0.1,57855.0,57853.0,0.1758572]
["bitfinex","BTCUSD",1720347891399,0.1,57855.0,57853.0,0.0030062]
["bitfinex","BTCUSD",1720347891591,0.1,57855.0,57853.0,0.1758572]
["bitfinex","BTCUSD",1720347892159,0.14057549,57855.0,57853.0,0.1758572]
["bitfinex","BTCUSD",1720347892797,0.1,57855.0,57853.0,0.1758572]
["bitfinex","BTCUSD",1720347893105,0.1,57855.0,57854.0,0.172848]
["bitfinex","BTCUSD",1720347894225,0.1,57855.0,57854.0,0.177848]
["bitfinex","BTCUSD",1720347896478,0.1,57855.0,57854.0,0.523545]
["bitfinex","BTCUSD",1720347897051,0.12426668,57856.0,57855.0,0.518536]
["bitfinex","BTCUSD",1720347897233,0.12426668,57856.0,57855.0,0.864227]
["bitfinex","BTCUSD",1720347897474,0.12426668,57856.0,57855.0,1.209918]
["bitfinex","BTCUSD",1720347897721,0.12426668,57856.0,57855.0,1.583818]
["bitfinex","BTCUSD",1720347898177,0.07449012,57856.0,57855.0,1.583818]
["bitfinex","BTCUSD",1720347898819,0.00831,57856.0,57855.0,1.583818]
["bitfinex","BTCUSD",1720347899445,0.00831,57856.0,57855.0,1.595818]
["bitfinex","BTCUSD",1720347899878,0.00831,57856.0,57855.0,1.583818]
["bitfinex","BTCUSD",1720347900079,0.00831,57856.0,57855.0,1.7553998]
["bitfinex","BTCUSD",1720347900280,0.00831,57856.0,57855.0,1.597818]
["bitfinex","BTCUSD",1720347901047,0.00831,57856.0,57855.0,1.252127]
["bitfinex","BTCUSD",1720347902400,0.00831,57856.0,57855.0,0.906436]
["bitfinex","BTCUSD",1720347902697,0.00831,57856.0,57855.0,1.252127]
["bitfinex","BTCUSD",1720347903469,0.00831,57856.0,57855.0,1.238127]
["bitfinex","BTCUSD",1720347903665,0.00831,57856.0,57855.0,1.252127]
["bitfinex","BTCUSD",1720347904071,0.00831,57856.0,57855.0,1.238127]
["bitfinex","BTCUSD",1720347904891,0.00831,57856.0,57855.0,1.396509]
["bitfinex","BTCUSD",1720347905220,0.00831,57856.0,57855.0,1.583818]
["bitfinex","BTCUSD",1720347906415,0.00831,57856.0,57855.0,1.238127]
["bitfinex","BTCUSD",1720347906846,0.00831,57856.0,57855.0,1.717818]
["bitfinex","BTCUSD",1720347907047,0.00831,57856.0,57855.0,1.252127]
["bitfinex","BTCUSD",1720347907401,0.00831,57856.0,57855.0,1.238127]
["bitfinex","BTCUSD",1720347907792,0.00831,57856.0,57855.0,1.252127]
["bitfinex","BTCUSD",1720347908489,0.00831,57856.0,57855.0,1.583818]
["bitfinex","BTCUSD",1720347909718,0.00831,57856.0,57855.0,1.597818]
["bitfinex","BTCUSD",1720347910246,0.00831,57856.0,57855.0,1.583818]
["bitfinex","BTCUSD",1720347910549,0.00831,57856.0,57855.0,1.597818]
["bitfinex","BTCUSD",1720347911048,0.00831,57859.0,57858.0,0.546736]
["bitfinex","BTCUSD",1720347911205,0.00831,57859.0,57858.0,1.238082]
["bitfinex","BTCUSD",1720347911409,0.00831,57859.0,57858.0,1.583755]
["bitfinex","BTCUSD",1720347912034,0.00831,57859.0,57858.0,1.238082]
["bitfinex","BTCUSD",1720347913264,0.00831,57859.0,57858.0,1.252082]
["bitfinex","BTCUSD",1720347913819,0.00831,57859.0,57858.0,1.238082]
["bitfinex","BTCUSD",1720347914180,0.00831,57859.0,57858.0,1.252082]
["bitfinex","BTCUSD",1720347914573,0.00831,57859.0,57858.0,1.238082]
["bitfinex","BTCUSD",1720347914984,0.00831,57859.0,57858.0,1.252082]
["bitfinex","BTCUSD",1720347916441,0.00831,57859.0,57858.0,1.238082]
["bitfinex","BTCUSD",1720347916704,0.00831,57859.0,57858.0,1.252082]
["bitfinex","BTCUSD",1720347917085,0.00831,57859.0,57858.0,1.238082]
["bitfinex","BTCUSD",1720347918077,0.00831,57859.0,57858.0,1.252082]
["bitfinex","BTCUSD",1720347918262,0.00831,57859.0,57858.0,0.906409]
["bitfinex","BTCUSD",1720347926895,0.00831,57859.0,57858.0,1.0317865]
["bitfinex","BTCUSD",1720347927301,0.00662,57859.0,57858.0,1.0317865]
["bitfinex","BTCUSD",1720347927764,0.0023315,57867.0,57859.0,0.345667]
["bitfinex","BTCUSD",1720347927962,0.18718039,57866.0,57860.0,0.1758342]
["bitfinex","BTCUSD",1720347928219,0.172813,57866.0,57860.0,0.172828]
["bitfinex","BTCUSD",1720347928395,0.172813,57866.0,57860.0,0.31057265]
["bitfinex","BTCUSD",1720347928596,0.172813,57866.0,57861.0,0.00183917]
["bitfinex","BTCUSD",1720347928795,0.172813,57866.0,57860.0,0.31057265]
["bitfinex","BTCUSD",1720347929399,0.172813,57866.0,57860.0,0.172828]
["bitfinex","BTCUSD",1720347930003,0.1,57865.0,57860.0,0.172828]
["bitfinex","BTCUSD",1720347930402,0.172822,57863.0,57858.0,0.546736]
["bitfinex","BTCUSD",1720347930618,0.172854,57852.0,57851.0,0.3789]
["bitfinex","BTCUSD",1720347930819,0.172852,57853.0,57851.0,0.3789]
["bitfinex","BTCUSD",1720347931191,0.172869,57848.0,57845.0,0.2169]
["bitfinex","BTCUSD",1720347931386,0.172867,57848.0,57845.0,0.2169]
["bitfinex","BTCUSD",1720347931517,0.08886282,57851.0,57845.0,0.2169]
["bitfinex","BTCUSD",1720347931518,0.172864,57849.0,57845.0,0.2169]
["bitfinex","BTCUSD",1720347931943,0.172861,57850.0,57845.0,0.2169]
["bitfinex","BTCUSD",1720347932884,0.345718,57851.0,57845.0,0.2169]
["bitfinex","BTCUSD",1720347933069,0.172863,57850.0,57845.0,0.2169]
["bitfinex","BTCUSD",1720347933227,0.172863,57849.0,57845.0,0.2309]
["bitfinex","BTCUSD",1720347933434,0.172866,57848.0,57845.0,0.2309]
["bitfinex","BTCUSD",1720347933629,0.34604117,57849.0,57845.0,0.2309]
["bitfinex","BTCUSD",1720347933834,0.34604117,57849.0,57845.0,0.2169]
["bitfinex","BTCUSD",1720347934354,0.34604117,57849.0,57845.0,0.2299]
["bitfinex","BTCUSD",1720347934696,0.34604117,57849.0,57845.0,0.2169]
["bitfinex","BTCUSD",1720347935595,0.172867,57848.0,57845.0,0.2169]
["bitfinex","BTCUSD",1720347935718,0.172867,57848.0,57840.0,0.172888]
["bitfinex","BTCUSD",1720347935719,0.345737,57848.0,57840.0,0.3789]
["bitfinex","BTCUSD",1720347935921,0.172878,57845.0,57840.0,0.3789]
["bitfinex","BTCUSD",1720347936625,0.172878,57844.0,57840.0,0.3789]
["bitfinex","BTCUSD",1720347937073,0.172878,57844.0,57840.0,0.3929]
["bitfinex","BTCUSD",1720347937482,0.172878,57844.0,57840.0,0.3789]
["bitfinex","BTCUSD",1720347937904,0.172878,57844.0,57840.0,0.3929]
["bitfinex","BTCUSD",1720347938613,0.172887,57841.0,57840.0,0.3929]
["bitfinex","BTCUSD",1720347938863,0.172884,57843.0,57840.0,0.3929]
["bitfinex","BTCUSD",1720347939089,0.172885,57842.0,57840.0,0.3929]
["bitfinex","BTCUSD",1720347939588,0.172885,57842.0,57840.0,0.3789]
["bitfinex","BTCUSD",1720347939795,0.172885,57842.0,57840.0,0.3829]
["bitfinex","BTCUSD",1720347940408,0.172885,57842.0,57840.0,0.3789]
["bitfinex","BTCUSD",1720347940627,0.172882,57843.0,57840.0,0.3849]
["bitfinex","BTCUSD",1720347943074,0.172882,57843.0,57840.0,0.3789]
["bitfinex","BTCUSD",1720347943527,0.345747,57846.0,57840.0,0.3789]
["bitfinex","BTCUSD",1720347943727,0.172879,57844.0,57840.0,0.3789]
["bitfinex","BTCUSD",1720347943939,0.172882,57843.0,57840.0,0.3789]
["bitfinex","BTCUSD",1720347944319,0.345756,57845.0,57840.0,0.3839]
["bitfinex","BTCUSD",1720347944320,0.172887,57842.0,57840.0,0.3839]
["bitfinex","BTCUSD",1720347944951,0.17317817,57845.0,57840.0,0.3839]
["bitfinex","BTCUSD",1720347944952,0.172881,57844.0,57840.0,0.3839]
["bitfinex","BTCUSD",1720347945386,0.29317817,57845.0,57840.0,0.3839]
["bitfinex","BTCUSD",1720347945558,0.172887,57841.0,57840.0,0.3839]
["bitfinex","BTCUSD",1720347945775,0.518662,57841.0,57840.0,0.3839]
["bitfinex","BTCUSD",1720347945978,0.518662,57841.0,57840.0,0.3789]
["bitfinex","BTCUSD",1720347946457,0.172887,57841.0,57840.0,0.3809]
["bitfinex","BTCUSD",1720347946630,0.172887,57841.0,57840.0,0.41899]
["bitfinex","BTCUSD",1720347946833,0.17317817,57845.0,57841.0,0.3609]
["bitfinex","BTCUSD",1720347947079,0.34605417,57845.0,57841.0,0.3609]
["bitfinex","BTCUSD",1720347947265,0.17288,57844.0,57841.0,0.3609]
["bitfinex","BTCUSD",1720347947892,0.172882,57843.0,57841.0,0.3609]
["bitfinex","BTCUSD",1720347949259,0.17317817,57845.0,57841.0,0.3609]
["bitfinex","BTCUSD",1720347949260,0.17317817,57845.0,57841.0,0.535785]
["bitfinex","BTCUSD",1720347949479,0.17317817,57845.0,57842.0,0.3609]
["bitfinex","BTCUSD",1720347950923,0.17317817,57845.0,57842.0,0.3659]
["bitfinex","BTCUSD",1720347953466,0.17317817,57845.0,57842.0,0.3609]
["bitfinex","BTCUSD",1720347953801,0.172873,57846.0,57842.0,0.3659]
["bitfinex","BTCUSD",1720347954216,0.172873,57846.0,57842.0,0.3609]
["bitfinex","BTCUSD",1720347954690,0.29317817,57846.0,57842.0,0.3659]
["bitfinex","BTCUSD",1720347954889,0.17288,57844.0,57842.0,0.3659]
["bitfinex","BTCUSD",1720347955296,0.864407,57843.0,57842.0,0.005]
["bitfinex","BTCUSD",1720347955694,1.36556595,57843.0,57842.0,0.0049519]
["bitfinex","BTCUSD",1720347955906,1.58556595,57843.0,57842.0,0.0049519]
["bitfinex","BTCUSD",1720347956116,1.59994009,57843.0,57842.0,0.0049519]
["bitfinex","BTCUSD",1720347956521,0.172899,57837.0,57836.0,0.3609]
["bitfinex","BTCUSD",1720347956748,0.17317817,57837.0,57836.0,0.3609]
["bitfinex","BTCUSD",1720347958081,0.17317817,57837.0,57836.0,0.3669]
["bitfinex","BTCUSD",1720347960963,0.41526299,57837.0,57836.0,0.3669]
["bitfinex","BTCUSD",1720347961160,0.76106199,57837.0,57836.0,0.3669]
["bitfinex","BTCUSD",1720347961371,0.77543676,57837.0,57836.0,0.3669]
["bitfinex","BTCUSD",1720347961778,0.60225859,57837.0,57836.0,0.3669]
["bitfinex","BTCUSD",1720347961974,0.01437477,57837.0,57836.0,0.3669]
["bitfinex","BTCUSD",1720347962174,0.445763,57843.0,57836.0,0.3669]
["bitfinex","BTCUSD",1720347962439,0.172888,57841.0,57839.0,0.3589]
["bitfinex","BTCUSD",1720347963189,0.17289,57840.0,57839.0,0.3589]
["bitfinex","BTCUSD",1720347964108,0.17289,57840.0,57839.0,0.3599]
["bitfinex","BTCUSD",1720347964312,0.172888,57841.0,57839.0,0.3599]
["bitfinex","BTCUSD",1720347964509,0.17289,57840.0,57839.0,0.3599]
["bitfinex","BTCUSD",1720347964725,0.17289,57840.0,57839.0,0.3589]
["bitfinex","BTCUSD",1720347964891,0.53304448,57840.0,57839.0,0.3589]
["bitfinex","BTCUSD",1720347966130,0.01437348,57840.0,57839.0,0.3589]
["bitfinex","BTCUSD",1720347966466,0.27317817,57843.0,57833.0,0.000913]
["bitfinex","BTCUSD",1720347966467,0.27317817,57843.0,57836.0,0.345801]
["bitfinex","BTCUSD",1720347966668,0.17317817,57843.0,57842.0,0.877553]
["bitfinex","BTCUSD",1720347966884,0.17317817,57843.0,57842.0,1.223322]
["bitfinex","BTCUSD",1720347967059,0.17317817,57854.0,57846.0,0.531772]
["bitfinex","BTCUSD",1720347967465,0.17317817,57854.0,57850.0,0.1586]
["bitfinex","BTCUSD",1720347967671,0.17317817,57854.0,57853.0,0.172851]
["bitfinex","BTCUSD",1720347967886,0.00083,57859.0,57858.0,0.171836]
["bitfinex","BTCUSD",1720347967887,0.05045788,57859.0,57858.0,0.171836]
["bitfinex","BTCUSD",1720347968082,0.00083,57859.0,57858.0,0.876409]
["bitfinex","BTCUSD",1720347968808,0.00083,57859.0,57858.0,0.875409]
["bitfinex","BTCUSD",1720347969975,0.00083,57859.0,57858.0,1.0095185]
["bitfinex","BTCUSD",1720347970200,0.00083,57859.0,57858.0,1.3551915]
["bitfinex","BTCUSD",1720347970603,0.00083,57859.0,57858.0,1.3681915]
["bitfinex","BTCUSD",1720347970969,0.00083,57859.0,57858.0,1.3551915]
["bitfinex","BTCUSD",1720347971423,0.00083,57859.0,57858.0,1.3681915]
["bitfinex","BTCUSD",1720347971948,0.00083,57859.0,57858.0,1.3551915]
["bitfinex","BTCUSD",1720347972622,0.00083,57859.0,57858.0,1.3691915]
["bitfinex","BTCUSD",1720347973238,0.00083,57859.0,57858.0,1.235082]
["bitfinex","BTCUSD",1720347974183,0.172805,57869.0,57862.0,0.172822]
["bitfinex","BTCUSD",1720347974378,0.34598317,57869.0,57863.0,0.0030062]
["bitfinex","BTCUSD",1720347974739,0.172819,57864.0,57863.0,0.0030062]
["bitfinex","BTCUSD",1720347974878,0.172819,57864.0,57859.0,0.0030062]
["bitfinex","BTCUSD",1720347975846,0.172819,57864.0,57863.0,0.005]
["bitfinex","BTCUSD",1720347976049,0.691246,57867.0,57863.0,0.005]
["bitfinex","BTCUSD",1720347976050,0.172816,57865.0,57863.0,0.005]
["bitfinex","BTCUSD",1720347976262,0.172816,57865.0,57859.0,0.0030062]
["bitfinex","BTCUSD",1720347976628,0.172816,57865.0,57859.0,0.1758392]
["bitfinex","BTCUSD",1720347976836,0.172813,57866.0,57859.0,0.1758392]
["bitfinex","BTCUSD",1720347977033,0.172813,57866.0,57860.0,0.17283]
["bitfinex","BTCUSD",1720347977202,0.172813,57866.0,57861.0,0.0030062]
["bitfinex","BTCUSD",1720347977416,0.63878717,57869.0,57861.0,0.0030062]
["bitfinex","BTCUSD",1720347977645,0.172814,57866.0,57859.0,0.1808372]
["bitfinex","BTCUSD",1720347977839,0.172816,57865.0,57859.0,0.1808372]
["bitfinex","BTCUSD",1720347978065,0.172816,57865.0,57859.0,0.0080062]
["bitfinex","BTCUSD",1720347978287,0.172816,57865.0,57859.0,0.0030062]
["bitfinex","BTCUSD",1720347978486,0.172819,57864.0,57859.0,0.0030062]
["bitfinex","BTCUSD",1720347978690,0.172819,57864.0,57858.0,0.3589]
["bitfinex","BTCUSD",1720347979500,0.172819,57864.0,57859.0,0.005]
["bitfinex","BTCUSD",1720347980647,0.172816,57865.0,57859.0,0.005]
["bitfinex","BTCUSD",1720347981072,0.345638,57864.0,57859.0,0.005]
["bitfinex","BTCUSD",1720347981280,0.172823,57863.0,57859.0,0.005]
["bitfinex","BTCUSD",1720347981455,0.17283,57861.0,57858.0,0.3589]
["bitfinex","BTCUSD",1720347981897,0.17283,57861.0,57858.0,0.3649]
["bitfinex","BTCUSD",1720347982274,0.5185,57859.0,57858.0,0.3589]
["bitfinex","BTCUSD",1720347982474,0.5185,57859.0,57841.0,0.1230062]
["bitfinex","BTCUSD",1720347982475,0.172847,57855.0,57848.0,0.335165]
["bitfinex","BTCUSD",1720347982675,0.172847,57855.0,57850.0,0.3641]
["bitfinex","BTCUSD",1720347983482,0.172856,57852.0,57850.0,0.3641]
["bitfinex","BTCUSD",1720347984176,0.17317817,57854.0,57850.0,0.3641]
["bitfinex","BTCUSD",1720347985021,0.17317817,57854.0,57851.0,0.2159965]
["bitfinex","BTCUSD",1720347985220,0.345647,57863.0,57854.0,0.3641]
["bitfinex","BTCUSD",1720347985221,0.172834,57859.0,57854.0,0.3641]
["bitfinex","BTCUSD",1720347985534,0.172837,57858.0,57854.0,0.3641]
["bitfinex","BTCUSD",1720347986494,0.172834,57859.0,57854.0,0.3641]
["bitfinex","BTCUSD",1720347986638,0.17317817,57860.0,57854.0,0.3641]
["bitfinex","BTCUSD",1720347986842,0.172845,57855.0,57854.0,0.3641]
["bitfinex","BTCUSD",1720347987544,0.518536,57855.0,57854.0,0.3641]
["bitfinex","BTCUSD",1720347988598,0.518536,57855.0,57854.0,0.3731]
["bitfinex","BTCUSD",1720347989089,0.518536,57855.0,57854.0,0.3641]
["bitfinex","BTCUSD",1720347989409,0.518536,57855.0,57854.0,0.3771]
["bitfinex","BTCUSD",1720347989567,1.3083397,57855.0,57854.0,0.013]
["bitfinex","BTCUSD",1720347990007,1.209918,57855.0,57854.0,0.013]
["bitfinex","BTCUSD",1720347990217,1.329918,57855.0,57854.0,0.013]
["bitfinex","BTCUSD",1720347990972,1.98814894,57855.0,57854.0,0.013]
["bitfinex","BTCUSD",1720347991174,2.08814894,57855.0,57854.0,0.013]
["bitfinex","BTCUSD",1720347991989,2.28814894,57855.0,57854.0,0.013]
["bitfinex","BTCUSD",1720347992195,1.91530394,57855.0,57854.0,0.013]
["bitfinex","BTCUSD",1720347992402,1.91530394,57855.0,57834.0,0.0030062]
["bitfinex","BTCUSD",1720347992403,0.12,57851.0,57845.0,0.52876015]
["bitfinex","BTCUSD",1720347992648,0.44602317,57855.0,57854.0,0.001]
["bitfinex","BTCUSD",1720347992992,0.69171417,57855.0,57854.0,0.3651]
["bitfinex","BTCUSD",1720347993196,0.79171417,57855.0,57854.0,0.3651]
["bitfinex","BTCUSD",1720347993494,1.13740517,57855.0,57854.0,0.3641]
["bitfinex","BTCUSD",1720347993894,1.13740517,57855.0,57854.0,0.3651]
["bitfinex","BTCUSD",1720347994097,0.84220352,57855.0,57854.0,0.3651]
["bitfinex","BTCUSD",1720347994868,0.84220352,57855.0,57854.0,0.3641]
["bitfinex","BTCUSD",1720347997810,0.68339641,57855.0,57854.0,0.3641]
["bitfinex","BTCUSD",1720347998587,0.68339637,57855.0,57854.0,0.3641]
["bitfinex","BTCUSD",1720347999050,0.66902535,57855.0,57854.0,0.3641]
["bitfinex","BTCUSD",1720348000038,0.15048935,57855.0,57850.0,0.17286]
["bitfinex","BTCUSD",1720348000238,0.1,57854.0,57851.0,0.3647]
["bitfinex","BTCUSD",1720348000460,0.1,57854.0,57849.0,0.345722]
["bitfinex","BTCUSD",1720348000664,0.1,57854.0,57849.0,0.42005573]
["bitfinex","BTCUSD",1720348000860,0.1,57854.0,57850.0,0.3647]
["bitfinex","BTCUSD",1720348001070,0.1,57854.0,57849.0,0.42005573]
["bitfinex","BTCUSD",1720348001269,0.15048935,57855.0,57849.0,0.42005573]
["bitfinex","BTCUSD",1720348001469,0.345622,57867.0,57849.0,0.42005573]
["bitfinex","BTCUSD",1720348001470,0.0479984,57869.0,57864.0,0.1975]
["bitfinex","BTCUSD",1720348001669,0.07948711,57870.0,57864.0,0.1975]
["bitfinex","BTCUSD",1720348001894,0.44374988,57870.0,57865.0,0.0030062]
["bitfinex","BTCUSD",1720348002085,0.172808,57868.0,57865.0,0.0030062]
["bitfinex","BTCUSD",1720348002389,0.17281,57867.0,57865.0,0.0030062]
["bitfinex","BTCUSD",1720348003997,0.17281,57867.0,57865.0,0.0080062]
["bitfinex","BTCUSD",1720348004390,0.17281,57867.0,57865.0,0.0030062]
["bitfinex","BTCUSD",1720348005156,0.17281,57867.0,57865.0,0.0080062]
["bitfinex","BTCUSD",1720348005862,0.09814388,57870.0,57865.0,0.0080062]
["bitfinex","BTCUSD",1720348006062,0.172809,57868.0,57865.0,0.0080062]
["bitfinex","BTCUSD",1720348006265,0.15014548,57870.0,57865.0,0.0080062]
["bitfinex","BTCUSD",1720348006508,0.172805,57869.0,57865.0,0.0080062]
["bitfinex","BTCUSD",1720348006802,0.172805,57869.0,57865.0,0.0030062]
["bitfinex","BTCUSD",1720348007305,0.172805,57869.0,57865.0,0.0040062]
["bitfinex","BTCUSD",1720348007466,0.37132205,57870.0,57865.0,0.0040062]
["bitfinex","BTCUSD",1720348007668,0.37132205,57870.0,57865.0,0.0030062]
["bitfinex","BTCUSD",1720348007913,0.37132205,57870.0,57865.0,0.0050062]
["bitfinex","BTCUSD",1720348008109,0.37094588,57870.0,57865.0,0.0050062]
["bitfinex","BTCUSD",1720348008513,0.37094588,57870.0,57865.0,0.0030062]
["bitfinex","BTCUSD",1720348008916,0.49612565,57870.0,57867.0,0.3647]
["bitfinex","BTCUSD",1720348009136,0.49612565,57870.0,57868.0,0.0030062]
["bitfinex","BTCUSD",1720348009137,0.32332365,57870.0,57868.0,0.0030062]
["bitfinex","BTCUSD",1720348009499,0.49612465,57870.0,57868.0,0.0030062]
["bitfinex","BTCUSD",1720348010058,0.32332365,57870.0,57868.0,0.0030062]
["bitfinex","BTCUSD",1720348010420,0.32432365,57870.0,57868.0,0.0030062]
["bitfinex","BTCUSD",1720348011039,0.22332365,57870.0,57869.0,0.3647]
["bitfinex","BTCUSD",1720348013049,0.22332365,57870.0,57869.0,0.3657]
["bitfinex","BTCUSD",1720348013657,0.22332365,57870.0,57869.0,0.4377016]
["bitfinex","BTCUSD",1720348013865,0.22332365,57870.0,57869.0,0.3657]
["bitfinex","BTCUSD",1720348014852,0.22332365,57870.0,57869.0,0.3707]
["bitfinex","BTCUSD",1720348016059,0.05014548,57870.0,57869.0,0.3707]
["bitfinex","BTCUSD",1720348016300,0.0083,57871.0,57869.0,0.3707]
["bitfinex","BTCUSD",1720348016730,0.23059654,57871.0,57869.0,0.3707]
["bitfinex","BTCUSD",1720348017059,0.181098,57871.0,57869.0,0.3707]
["bitfinex","BTCUSD",1720348017265,0.181098,57871.0,57869.0,0.3657]
["bitfinex","BTCUSD",1720348017467,0.181098,57871.0,57869.0,0.3697]
["bitfinex","BTCUSD",1720348017883,0.0083,57871.0,57869.0,0.3687]
["bitfinex","BTCUSD",1720348018099,0.518403,57870.0,57869.0,0.3687]
["bitfinex","BTCUSD",1720348018307,0.172801,57870.0,57869.0,0.3687]
["bitfinex","BTCUSD",1720348018492,0.52707917,57871.0,57869.0,0.3687]
["bitfinex","BTCUSD",1720348018493,0.18147817,57871.0,57869.0,0.3687]
["bitfinex","BTCUSD",1720348019220,0.35427617,57871.0,57869.0,0.3687]
["bitfinex","BTCUSD",1720348019631,0.35427617,57871.0,57869.0,0.3647]
["bitfinex","BTCUSD",1720348020011,0.35527617,57871.0,57869.0,0.3687]
["bitfinex","BTCUSD",1720348020419,0.35427617,57871.0,57869.0,0.3647]
["bitfinex","BTCUSD",1720348020841,0.35427617,57871.0,57869.0,0.3687]
["bitfinex","BTCUSD",1720348021190,0.864005,57870.0,57869.0,0.004]
["bitfinex","BTCUSD",1720348023023,0.172812,57867.0,57864.0,0.365]
["bitfinex","BTCUSD",1720348024129,0.172807,57868.0,57864.0,0.367]
["bitfinex","BTCUSD",1720348024363,0.3936004,57870.0,57864.0,0.367]
["bitfinex","BTCUSD",1720348024364,0.001,57867.0,57864.0,0.367]
["bitfinex","BTCUSD",1720348024517,0.001,57867.0,57864.0,0.4390016]
["bitfinex","BTCUSD",1720348024720,0.001,57867.0,57864.0,0.367]
["bitfinex","BTCUSD",1720348025162,0.001,57867.0,57864.0,0.0740016]
["bitfinex","BTCUSD",1720348025420,0.001,57867.0,57865.0,0.365]
["bitfinex","BTCUSD",1720348025645,0.001,57867.0,57866.0,0.537813]
["bitfinex","BTCUSD",1720348025850,0.0083,57871.0,57867.0,0.365]
["bitfinex","BTCUSD",1720348025998,0.181098,57871.0,57867.0,0.365]
["bitfinex","BTCUSD",1720348026206,0.003,57868.0,57867.0,0.365]
["bitfinex","BTCUSD",1720348027008,0.181099,57871.0,57867.0,0.365]
["bitfinex","BTCUSD",1720348027185,0.184099,57871.0,57867.0,0.365]
["bitfinex","BTCUSD",1720348027589,0.0113,57871.0,57869.0,0.3664]
["bitfinex","BTCUSD",1720348028815,0.0113,57871.0,57869.0,0.3684]
["bitfinex","BTCUSD",1720348029233,0.0083,57871.0,57869.0,0.3684]
["bitfinex","BTCUSD",1720348029570,0.0093,57871.0,57869.0,0.3684]
["bitfinex","BTCUSD",1720348029770,0.0083,57871.0,57869.0,0.3684]
["bitfinex","BTCUSD",1720348030200,0.0083,57871.0,57869.0,0.3694]
["bitfinex","BTCUSD",1720348030395,0.18716715,57870.0,57869.0,0.3664]
["bitfinex","BTCUSD",1720348030676,0.18716715,57870.0,57869.0,0.3704]
["bitfinex","BTCUSD",1720348030838,0.18716715,57870.0,57869.0,0.3734]
["bitfinex","BTCUSD",1720348031043,0.18716715,57870.0,57869.0,0.3664]
["bitfinex","BTCUSD",1720348031441,0.172808,57868.0,57863.0,0.3664]
["bitfinex","BTCUSD",1720348031644,0.01436615,57867.0,57863.0,0.3664]
["bitfinex","BTCUSD",1720348032495,0.35999015,57867.0,57863.0,0.3664]
["bitfinex","BTCUSD",1720348032687,0.18717915,57866.0,57863.0,0.3664]
["bitfinex","BTCUSD",1720348032894,0.01436701,57865.0,57863.0,0.3674]
["bitfinex","BTCUSD",1720348033050,0.17281,57867.0,57863.0,0.3674]
["bitfinex","BTCUSD",1720348033267,0.01436698,57866.0,57863.0,0.3664]
["bitfinex","BTCUSD",1720348033467,0.01436698,57865.0,57863.0,0.3664]
["bitfinex","BTCUSD",1720348033670,0.17281,57867.0,57863.0,0.3664]
["bitfinex","BTCUSD",1720348033869,0.01436693,57866.0,57863.0,0.3664]
["bitfinex","BTCUSD",1720348034072,0.01436693,57865.0,57863.0,0.3664]
["bitfinex","BTCUSD",1720348034296,0.17381,57867.0,57863.0,0.3684]
["bitfinex","BTCUSD",1720348034522,0.0143669,57866.0,57863.0,0.3684]
["bitfinex","BTCUSD",1720348034687,0.0143669,57865.0,57863.0,0.3684]
["bitfinex","BTCUSD",1720348034892,0.22534801,57867.0,57863.0,0.3664]
["bitfinex","BTCUSD",1720348035093,0.01436693,57866.0,57863.0,0.3704]
["bitfinex","BTCUSD",1720348035312,0.01436693,57865.0,57863.0,0.3704]
["bitfinex","BTCUSD",1720348035526,0.05153801,57867.0,57864.0,0.06152266]
["bitfinex","BTCUSD",1720348035727,0.0143668,57866.0,57863.0,0.3704]
["bitfinex","BTCUSD",1720348035898,0.172807,57868.0,57863.0,0.3714]
["bitfinex","BTCUSD",1720348036101,0.01436678,57867.0,57864.0,0.3664]
["bitfinex","BTCUSD",1720348036306,0.01436678,57866.0,57864.0,0.46258846]
["bitfinex","BTCUSD",1720348036503,0.00864,57868.0,57864.0,0.46258846]
["bitfinex","BTCUSD",1720348036704,0.01436675,57867.0,57864.0,0.46258846]
["bitfinex","BTCUSD",1720348037082,0.01436675,57866.0,57864.0,0.46258846]
["bitfinex","BTCUSD",1720348037319,0.01164,57868.0,57864.0,0.46258846]
["bitfinex","BTCUSD",1720348037527,0.01436675,57867.0,57864.0,0.46258846]
["bitfinex","BTCUSD",1720348037702,0.01436675,57866.0,57865.0,0.07083241]
["bitfinex","BTCUSD",1720348037846,0.01436675,57866.0,57864.0,0.46458846]
["bitfinex","BTCUSD",1720348038081,0.181447,57868.0,57864.0,0.3664]
["bitfinex","BTCUSD",1720348038291,0.01436675,57867.0,57864.0,0.3664]
["bitfinex","BTCUSD",1720348038503,0.01436675,57866.0,57864.0,0.3704]
["bitfinex","BTCUSD",1720348038719,0.182447,57868.0,57864.0,0.3704]
["bitfinex","BTCUSD",1720348038921,0.01436675,57867.0,57864.0,0.3704]
["bitfinex","BTCUSD",1720348039146,0.01436675,57866.0,57864.0,0.3704]
["bitfinex","BTCUSD",1720348039325,0.181447,57868.0,57864.0,0.3704]
["bitfinex","BTCUSD",1720348039531,0.01436675,57867.0,57864.0,0.3704]
["bitfinex","BTCUSD",1720348039724,0.01436675,57866.0,57864.0,0.3704]
["bitfinex","BTCUSD",1720348040065,0.01436698,57865.0,57864.0,0.3704]
["bitfinex","BTCUSD",1720348040266,0.172812,57867.0,57864.0,0.3704]
["bitfinex","BTCUSD",1720348040421,0.172812,57867.0,57864.0,0.3694]
["bitfinex","BTCUSD",1720348040642,0.17281,57867.0,57864.0,0.3664]
["bitfinex","BTCUSD",1720348040910,0.17281,57867.0,57864.0,0.3704]
["bitfinex","BTCUSD",1720348041111,0.172813,57866.0,57864.0,0.3704]
["bitfinex","BTCUSD",1720348041397,0.172813,57866.0,57864.0,0.3664]
["bitfinex","BTCUSD",1720348041745,0.172813,57866.0,57864.0,0.3684]
["bitfinex","BTCUSD",1720348042235,0.172813,57866.0,57864.0,0.3664]
["bitfinex","BTCUSD",1720348042434,0.172813,57866.0,57864.0,0.3704]
["bitfinex","BTCUSD",1720348044459,0.172813,57866.0,57864.0,0.3664]
["bitfinex","BTCUSD",1720348044877,0.172813,57866.0,57864.0,0.3684]
["bitfinex","BTCUSD",1720348045602,0.172813,57866.0,57864.0,0.3664]
["bitfinex","BTCUSD",1720348045824,0.001,57866.0,57864.0,0.3664]
["bitfinex","BTCUSD",1720348046034,0.001,57866.0,57864.0,0.3684]
["bitfinex","BTCUSD",1720348046411,0.172816,57865.0,57864.0,0.3684]
["bitfinex","BTCUSD",1720348047677,0.172816,57865.0,57864.0,0.3664]
["bitfinex","BTCUSD",1720348048014,0.172816,57865.0,57864.0,0.3704]
["bitfinex","BTCUSD",1720348048213,0.18718318,57865.0,57864.0,0.3704]
["bitfinex","BTCUSD",1720348049607,0.172816,57865.0,57864.0,0.3704]
["bitfinex","BTCUSD",1720348049758,0.18718318,57865.0,57864.0,0.3704]
["bitfinex","BTCUSD",1720348050155,1.33258938,57865.0,57864.0,0.004]
["bitfinex","BTCUSD",1720348050555,1.22407918,57865.0,57864.0,0.004]
["bitfinex","BTCUSD",1720348050792,1.27207758,57865.0,57864.0,0.004]
["bitfinex","BTCUSD",1720348050989,1.09926158,57865.0,57863.0,0.000913]
["bitfinex","BTCUSD",1720348051191,0.87846218,57864.0,57863.0,0.000913]
["bitfinex","BTCUSD",1720348052469,0.87846218,57864.0,57863.0,0.002913]
["bitfinex","BTCUSD",1720348052884,0.17009743,57864.0,57863.0,0.386813]
["bitfinex","BTCUSD",1720348053026,0.17317817,57866.0,57863.0,0.386813]
["bitfinex","BTCUSD",1720348053027,0.17317817,57866.0,57864.0,0.3839]
["bitfinex","BTCUSD",1720348053379,0.55253175,57869.0,57865.0,0.3869062]
["bitfinex","BTCUSD",1720348053380,0.05119203,57869.0,57865.0,0.3869062]
["bitfinex","BTCUSD",1720348053612,0.01436672,57868.0,57867.0,0.0030062]
["bitfinex","BTCUSD",1720348053904,0.01436672,57868.0,57867.0,0.3869062]
["bitfinex","BTCUSD",1720348054109,0.01436661,57868.0,57867.0,0.3839]
["bitfinex","BTCUSD",1720348054277,0.01436661,57868.0,57867.0,0.38264466]
["bitfinex","BTCUSD",1720348055167,0.01436661,57868.0,57867.0,0.38164466]
["bitfinex","BTCUSD",1720348055789,0.01436661,57868.0,57867.0,0.38364466]
["bitfinex","BTCUSD",1720348056250,0.05119203,57869.0,57867.0,0.10150123]
["bitfinex","BTCUSD",1720348056419,0.05119203,57869.0,57868.0,0.2075]
["bitfinex","BTCUSD",1720348056765,0.06555854,57869.0,57868.0,0.2075]
["bitfinex","BTCUSD",1720348058255,0.06555854,57869.0,57868.0,0.3789]
["bitfinex","BTCUSD",1720348058598,0.06555854,57869.0,57868.0,0.3849]
["bitfinex","BTCUSD",1720348059220,0.06555854,57869.0,57868.0,0.3879]
["bitfinex","BTCUSD",1720348059735,0.06555858,57869.0,57868.0,0.3879]
["bitfinex","BTCUSD",1720348059943,0.23836258,57869.0,57868.0,0.3879]
["bitfinex","BTCUSD",1720348060156,0.06555858,57869.0,57868.0,0.3879]
["bitfinex","BTCUSD",1720348060932,0.06555858,57869.0,57868.0,0.3819]
["bitfinex","BTCUSD",1720348061223,0.06555858,57869.0,57868.0,0.3829]
["bitfinex","BTCUSD",1720348061568,0.58397058,57869.0,57868.0,0.1754]
["bitfinex","BTCUSD",1720348061772,0.92957858,57869.0,57868.0,0.1724]
["bitfinex","BTCUSD",1720348062142,0.93057858,57869.0,57868.0,0.1724]
["bitfinex","BTCUSD",1720348062343,0.92957858,57869.0,57868.0,0.1714]
["bitfinex","BTCUSD",1720348062599,1.08528089,57869.0,57868.0,0.1734]
["bitfinex","BTCUSD",1720348062783,1.09028089,57869.0,57868.0,0.1734]
["bitfinex","BTCUSD",1720348062957,1.0902815,57869.0,57868.0,0.1734]
["bitfinex","BTCUSD",1720348063158,1.0912815,57869.0,57868.0,0.1734]
["bitfinex","BTCUSD",1720348063585,1.0852815,57869.0,57868.0,0.1734]
["bitfinex","BTCUSD",1720348063781,1.07491434,57869.0,57868.0,0.1734]
["bitfinex","BTCUSD",1720348064005,1.07491434,57869.0,57868.0,0.1714]
["bitfinex","BTCUSD",1720348064245,1.07491434,57869.0,57868.0,0.1734]
["bitfinex","BTCUSD",1720348064782,1.07491434,57869.0,57868.0,0.1714]
["bitfinex","BTCUSD",1720348065567,0.518448,57865.0,57864.0,0.1714]
["bitfinex","BTCUSD",1720348066121,0.172816,57865.0,57864.0,0.1714]
["bitfinex","BTCUSD",1720348066467,0.39680503,57869.0,57864.0,0.1714]
["bitfinex","BTCUSD",1720348066672,0.172815,57866.0,57865.0,0.0030062]
["bitfinex","BTCUSD",1720348066874,0.172815,57866.0,57865.0,0.04921828]
["bitfinex","BTCUSD",1720348067076,0.172815,57866.0,57865.0,0.26201828]
["bitfinex","BTCUSD",1720348067317,0.172815,57866.0,57865.0,0.2128]
["bitfinex","BTCUSD",1720348067627,0.172809,57868.0,57865.0,0.2128]
["bitfinex","BTCUSD",1720348067777,0.172809,57868.0,57867.0,0.0030062]
["bitfinex","BTCUSD",1720348067979,0.172809,57868.0,57867.0,0.2158062]
["bitfinex","BTCUSD",1720348068462,0.172809,57868.0,57867.0,0.2128]
["bitfinex","BTCUSD",1720348068659,0.10274424,57871.0,57867.0,0.2128]
["bitfinex","BTCUSD",1720348068870,0.172802,57870.0,57868.0,0.1744062]
["bitfinex","BTCUSD",1720348069444,0.172802,57870.0,57869.0,0.2128]
["bitfinex","BTCUSD",1720348070049,0.173802,57870.0,57869.0,0.2128]
["bitfinex","BTCUSD",1720348070561,0.172802,57870.0,57869.0,0.2128]
["bitfinex","BTCUSD",1720348070725,0.173802,57870.0,57869.0,0.2128]
["bitfinex","BTCUSD",1720348071190,0.001,57870.0,57869.0,0.2128]
["bitfinex","BTCUSD",1720348071965,0.001,57870.0,57869.0,0.2148]
["bitfinex","BTCUSD",1720348072334,0.001,57870.0,57869.0,0.2128]
["bitfinex","BTCUSD",1720348072573,0.15221352,57871.0,57869.0,0.2128]
["bitfinex","BTCUSD",1720348072750,0.15221352,57871.0,57870.0,0.0030062]
["bitfinex","BTCUSD",1720348072950,0.32501152,57871.0,57870.0,0.0030062]
["bitfinex","BTCUSD",1720348074349,0.15221352,57871.0,57870.0,0.0030062]
["bitfinex","BTCUSD",1720348074555,0.05221352,57871.0,57870.0,0.0030062]
["bitfinex","BTCUSD",1720348074758,0.15221352,57871.0,57870.0,0.1744062]
["bitfinex","BTCUSD",1720348074955,0.15221352,57871.0,57870.0,0.1714]
["bitfinex","BTCUSD",1720348075157,0.05221352,57871.0,57870.0,0.902603]
["bitfinex","BTCUSD",1720348075357,0.05221352,57871.0,57870.0,1.248205]
["bitfinex","BTCUSD",1720348075988,0.05221352,57871.0,57870.0,1.253205]
["bitfinex","BTCUSD",1720348076185,0.05221352,57871.0,57870.0,1.3252066]
["bitfinex","BTCUSD",1720348076391,0.05221352,57871.0,57870.0,1.49238046]
["bitfinex","BTCUSD",1720348076590,0.05421352,57871.0,57870.0,1.42037886]
["bitfinex","BTCUSD",1720348076798,0.05421352,57871.0,57870.0,1.49238046]
["bitfinex","BTCUSD",1720348077003,0.05521352,57871.0,57870.0,1.50138046]
["bitfinex","BTCUSD",1720348077395,0.05221352,57871.0,57870.0,1.48738046]
["bitfinex","BTCUSD",1720348077593,0.00274424,57871.0,57870.0,1.93862442]
["bitfinex","BTCUSD",1720348077803,0.00374424,57871.0,57870.0,1.96062442]
["bitfinex","BTCUSD",1720348078196,0.00374424,57871.0,57870.0,2.08062602]
["bitfinex","BTCUSD",1720348078400,0.00374424,57871.0,57870.0,1.94862442]
["bitfinex","BTCUSD",1720348078607,0.00374424,57871.0,57870.0,2.09462602]
["bitfinex","BTCUSD",1720348079008,0.00374424,57871.0,57870.0,2.08062602]
["bitfinex","BTCUSD",1720348079364,0.0472,57873.0,57872.0,1.3415666]
["bitfinex","BTCUSD",1720348079582,0.0472,57873.0,57872.0,1.7008666]
["bitfinex","BTCUSD",1720348079866,0.0472,57873.0,57872.0,2.22410016]
["bitfinex","BTCUSD",1720348080715,0.0022941,57875.0,57874.0,1.3415246]
["bitfinex","BTCUSD",1720348080901,0.0022941,57875.0,57874.0,1.87846816]
["bitfinex","BTCUSD",1720348081097,0.0022941,57875.0,57874.0,1.90285448]
["bitfinex","BTCUSD",1720348082081,0.0022941,57875.0,57874.0,2.24843248]
["bitfinex","BTCUSD",1720348082501,0.0022941,57875.0,57874.0,2.26243248]
["bitfinex","BTCUSD",1720348083106,0.0032941,57875.0,57874.0,2.27643248]
["bitfinex","BTCUSD",1720348083299,0.0032941,57875.0,57874.0,2.13043088]
["bitfinex","BTCUSD",1720348083518,0.0032941,57875.0,57874.0,2.26243248]
["bitfinex","BTCUSD",1720348083706,0.0042941,57875.0,57874.0,2.37643248]
["bitfinex","BTCUSD",1720348083908,0.0042941,57875.0,57874.0,2.36243248]
["bitfinex","BTCUSD",1720348084093,0.0042941,57875.0,57874.0,2.37643248]
["bitfinex","BTCUSD",1720348084608,0.0042941,57875.0,57874.0,2.36243248]
["bitfinex","BTCUSD",1720348084993,0.0042941,57875.0,57874.0,2.37643248]
["bitfinex","BTCUSD",1720348085595,0.0022941,57875.0,57874.0,2.36243248]
["bitfinex","BTCUSD",1720348085814,0.0032941,57875.0,57874.0,2.37643248]
["bitfinex","BTCUSD",1720348087403,0.00831,57891.0,57885.0,0.3593]
["bitfinex","BTCUSD",1720348087603,0.00831,57891.0,57885.0,0.9495696]
["bitfinex","BTCUSD",1720348087810,0.00831,57891.0,57885.0,1.2950816]
["bitfinex","BTCUSD",1720348088764,0.00831,57891.0,57885.0,1.6545936]
["bitfinex","BTCUSD",1720348089529,0.0093,57886.0,57885.0,1.6665936]
["bitfinex","BTCUSD",1720348089807,0.0093,57886.0,57885.0,1.83925296]
["bitfinex","BTCUSD",1720348091880,0.0093,57886.0,57885.0,1.89925296]
["bitfinex","BTCUSD",1720348092129,0.0093,57886.0,57885.0,1.83925296]
["bitfinex","BTCUSD",1720348092499,0.0093,57886.0,57885.0,1.89925296]
["bitfinex","BTCUSD",1720348093962,0.0093,57886.0,57885.0,1.83925296]
["bitfinex","BTCUSD",1720348094184,0.0093,57886.0,57885.0,1.6665936]
["bitfinex","BTCUSD",1720348098040,0.0093,57886.0,57885.0,0.903568]
["bitfinex","BTCUSD",1720348099177,0.0093,57886.0,57885.0,0.026]
["bitfinex","BTCUSD",1720348100194,0.232453,57886.0,57885.0,0.026]
["bitfinex","BTCUSD",1720348100346,0.0597,57886.0,57885.0,0.026]
["bitfinex","BTCUSD",1720348100909,0.232453,57886.0,57885.0,0.026]
["bitfinex","BTCUSD",1720348102102,0.577959,57886.0,57885.0,0.026]
["bitfinex","BTCUSD",1720348102332,0.923465,57886.0,57885.0,0.026]
["bitfinex","BTCUSD",1720348103319,0.922465,57886.0,57885.0,0.014]
["bitfinex","BTCUSD",1720348103677,0.922465,57886.0,57885.0,0.017]
["bitfinex","BTCUSD",1720348103877,0.922465,57886.0,57885.0,0.003]
["bitfinex","BTCUSD",1720348104216,0.922465,57886.0,57885.0,0.01]
["bitfinex","BTCUSD",1720348104627,0.922465,57886.0,57885.0,0.00492102]
["bitfinex","BTCUSD",1720348107839,0.872065,57886.0,57885.0,0.00492102]
["bitfinex","BTCUSD",1720348108449,0.526559,57886.0,57885.0,0.00492102]
["bitfinex","BTCUSD",1720348116182,0.9200634,57886.0,57885.0,0.00492102]
["bitfinex","BTCUSD",1720348116384,1.02463227,57886.0,57885.0,0.00492102]
["bitfinex","BTCUSD",1720348116585,1.08699379,57886.0,57885.0,0.00492102]
["bitfinex","BTCUSD",1720348116793,1.08699389,57886.0,57885.0,0.00492102]
["bitfinex","BTCUSD",1720348117231,1.03899549,57886.0,57885.0,0.00492102]
["bitfinex","BTCUSD",1720348117446,1.08699389,57886.0,57885.0,0.00492102]
["bitfinex","BTCUSD",1720348117793,1.07263067,57886.0,57885.0,0.00492102]
["bitfinex","BTCUSD",1720348118233,1.08699368,57886.0,57885.0,0.00492102]
["bitfinex","BTCUSD",1720348118457,1.03899528,57886.0,57885.0,0.00492102]
["bitfinex","BTCUSD",1720348118595,1.08699368,57886.0,57885.0,0.00492102]
["bitfinex","BTCUSD",1720348118819,1.03899528,57886.0,57885.0,0.00492102]
["bitfinex","BTCUSD",1720348119535,1.16833775,57886.0,57885.0,0.00492102]
["bitfinex","BTCUSD",1720348119901,0.88642801,57886.0,57885.0,0.00492102]
["bitfinex","BTCUSD",1720348120118,0.872065,57886.0,57885.0,0.00492102]
["bitfinex","BTCUSD",1720348120315,1.00150182,57886.0,57885.0,0.00492102]
["bitfinex","BTCUSD",1720348120949,1.01586484,57886.0,57885.0,0.00492102]
["bitfinex","BTCUSD",1720348121152,1.00150182,57886.0,57885.0,0.00492102]
["bitfinex","BTCUSD",1720348121383,0.872065,57886.0,57885.0,0.00492102]
["bitfinex","BTCUSD",1720348121593,0.93442636,57886.0,57885.0,0.00492102]
["bitfinex","BTCUSD",1720348121755,1.10438766,57886.0,57885.0,0.00492102]
["bitfinex","BTCUSD",1720348122219,1.21953221,57886.0,57885.0,0.00492102]
["bitfinex","BTCUSD",1720348122423,1.10438784,57886.0,57885.0,0.00492102]
["bitfinex","BTCUSD",1720348122903,0.172771,57880.0,57879.0,0.2023]
["bitfinex","BTCUSD",1720348123055,0.172771,57880.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348123056,0.34556,57877.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348123241,0.172784,57876.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348123746,0.34556,57877.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348123747,0.17278,57877.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348124354,0.17378,57877.0,57874.0,0.014913]
["bitfinex","BTCUSD",1720348124923,0.17278,57877.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348125253,0.17278,57877.0,57874.0,0.004913]
["bitfinex","BTCUSD",1720348126789,0.172782,57877.0,57874.0,0.004913]
["bitfinex","BTCUSD",1720348126972,0.172784,57876.0,57874.0,0.004913]
["bitfinex","BTCUSD",1720348128155,0.172784,57876.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348128350,0.3768883,57878.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348128351,0.18318599,57875.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348128555,0.18318599,57875.0,57874.0,0.005913]
["bitfinex","BTCUSD",1720348128556,0.86393,57875.0,57874.0,0.005913]
["bitfinex","BTCUSD",1720348128955,0.87829505,57875.0,57874.0,0.005913]
["bitfinex","BTCUSD",1720348129409,0.86393,57875.0,57874.0,0.007913]
["bitfinex","BTCUSD",1720348129636,0.87829514,57875.0,57874.0,0.005913]
["bitfinex","BTCUSD",1720348129992,0.87829514,57875.0,57874.0,0.007913]
["bitfinex","BTCUSD",1720348130170,0.86393,57875.0,57874.0,0.007913]
["bitfinex","BTCUSD",1720348130372,0.86393,57875.0,57874.0,0.002913]
["bitfinex","BTCUSD",1720348130618,0.9119284,57875.0,57874.0,0.002913]
["bitfinex","BTCUSD",1720348130908,0.9119284,57875.0,57874.0,0.007913]
["bitfinex","BTCUSD",1720348131441,0.86393,57875.0,57874.0,0.007913]
["bitfinex","BTCUSD",1720348134866,0.691144,57875.0,57874.0,0.007913]
["bitfinex","BTCUSD",1720348135093,0.86393,57875.0,57874.0,0.007913]
["bitfinex","BTCUSD",1720348136171,0.518358,57875.0,57874.0,0.007913]
["bitfinex","BTCUSD",1720348137210,0.4723675,57878.0,57875.0,0.1603]
["bitfinex","BTCUSD",1720348137211,0.0788121,57878.0,57875.0,0.1603]
["bitfinex","BTCUSD",1720348137432,0.17317817,57880.0,57877.0,0.3631]
["bitfinex","BTCUSD",1720348137863,0.172774,57879.0,57877.0,0.3631]
["bitfinex","BTCUSD",1720348138398,0.003,57878.0,57877.0,0.3631]
["bitfinex","BTCUSD",1720348139918,0.002,57878.0,57877.0,0.3631]
["bitfinex","BTCUSD",1720348140531,0.172777,57878.0,57877.0,0.3631]
["bitfinex","BTCUSD",1720348140727,0.28520497,57878.0,57877.0,0.3631]
["bitfinex","BTCUSD",1720348141115,0.172777,57878.0,57877.0,0.3651]
["bitfinex","BTCUSD",1720348142261,0.173777,57878.0,57877.0,0.3651]
["bitfinex","BTCUSD",1720348142456,0.519331,57878.0,57877.0,0.3651]
["bitfinex","BTCUSD",1720348143472,0.64886434,57878.0,57877.0,0.3651]
["bitfinex","BTCUSD",1720348144104,1.18138677,57878.0,57877.0,0.002]
["bitfinex","BTCUSD",1720348144313,0.518358,57875.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348144517,0.87829473,57875.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348144819,1.03844126,57875.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348145578,0.87829473,57875.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348145791,0.87829473,57875.0,57874.0,0.006913]
["bitfinex","BTCUSD",1720348146248,0.86393,57875.0,57874.0,0.006913]
["bitfinex","BTCUSD",1720348146491,0.87829556,57875.0,57874.0,0.009913]
["bitfinex","BTCUSD",1720348146746,0.90098257,57875.0,57874.0,0.006913]
["bitfinex","BTCUSD",1720348146973,0.70950956,57875.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348147189,0.88229556,57875.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348147397,0.93129396,57875.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348148474,0.92629396,57875.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348148690,0.92729396,57875.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348148918,0.93129396,57875.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348149592,0.93129453,57875.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348149815,0.88329613,57875.0,57874.0,0.203713]
["bitfinex","BTCUSD",1720348150267,0.88029613,57875.0,57874.0,0.203713]
["bitfinex","BTCUSD",1720348150970,0.92829453,57875.0,57874.0,0.203713]
["bitfinex","BTCUSD",1720348151204,0.93129453,57875.0,57874.0,0.203713]
["bitfinex","BTCUSD",1720348151455,0.93129453,57875.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348151681,1.07153104,57875.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348152949,1.07153103,57875.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348153649,1.11630647,57875.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348153998,0.97307002,57875.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348155505,0.92507162,57875.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348156274,0.92507163,57875.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348156624,0.97307003,57875.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348159523,0.95870384,57875.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348159734,0.97307013,57875.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348160446,1.14048334,57875.0,57874.0,0.000913]
["bitfinex","BTCUSD",1720348160648,0.5663834,57872.0,57871.0,0.3631]
["bitfinex","BTCUSD",1720348160853,0.53275129,57872.0,57871.0,0.3631]
["bitfinex","BTCUSD",1720348160991,0.35995629,57872.0,57868.0,0.2152]
["bitfinex","BTCUSD",1720348161189,0.9120184,57869.0,57868.0,0.2152]
["bitfinex","BTCUSD",1720348161396,0.73958857,57869.0,57868.0,0.2152]
["bitfinex","BTCUSD",1720348161610,0.86918332,57869.0,57868.0,0.2152]
["bitfinex","BTCUSD",1720348162194,0.34598217,57869.0,57868.0,0.2152]
["bitfinex","BTCUSD",1720348162491,0.82118492,57869.0,57868.0,0.2202]
["bitfinex","BTCUSD",1720348162729,0.82218492,57869.0,57868.0,0.2272]
["bitfinex","BTCUSD",1720348162948,0.87019816,57869.0,57868.0,0.2272]
["bitfinex","BTCUSD",1720348164814,0.82219976,57869.0,57868.0,0.2272]
["bitfinex","BTCUSD",1720348165099,0.87019816,57869.0,57868.0,0.2272]
["bitfinex","BTCUSD",1720348165418,0.82219976,57869.0,57868.0,0.2272]
["bitfinex","BTCUSD",1720348165619,0.87019816,57869.0,57868.0,0.2272]
["bitfinex","BTCUSD",1720348166318,0.87020992,57869.0,57868.0,0.2272]
["bitfinex","BTCUSD",1720348166518,0.69703175,57869.0,57868.0,0.2272]
["bitfinex","BTCUSD",1720348167351,0.5674104,57869.0,57868.0,0.2272]
["bitfinex","BTCUSD",1720348168571,0.92738505,57869.0,57868.0,0.2272]
["bitfinex","BTCUSD",1720348169744,0.92738507,57869.0,57868.0,0.2272]
["bitfinex","BTCUSD",1720348172194,1.14752565,57869.0,57868.0,0.228113]
["bitfinex","BTCUSD",1720348172814,0.95666976,57869.0,57868.0,0.228113]
["bitfinex","BTCUSD",1720348173019,0.61106176,57869.0,57868.0,0.228113]
["bitfinex","BTCUSD",1720348174140,0.26545376,57869.0,57868.0,0.228113]
["bitfinex","BTCUSD",1720348174310,0.19076001,57869.0,57868.0,0.228113]
["bitfinex","BTCUSD",1720348174485,0.23388915,57869.0,57868.0,0.228113]
["bitfinex","BTCUSD",1720348176264,0.23388886,57869.0,57868.0,0.228113]
["bitfinex","BTCUSD",1720348177524,0.45838886,57869.0,57868.0,0.417213]
["bitfinex","BTCUSD",1720348177726,0.28558486,57869.0,57868.0,0.417213]
["bitfinex","BTCUSD",1720348178110,0.41526272,57869.0,57868.0,0.417213]
["bitfinex","BTCUSD",1720348179645,0.41526503,57869.0,57868.0,0.417213]
["bitfinex","BTCUSD",1720348180040,0.41526487,57869.0,57868.0,0.417213]
["bitfinex","BTCUSD",1720348180374,0.27121848,57869.0,57868.0,0.417213]
["bitfinex","BTCUSD",1720348183484,0.27121848,57869.0,57868.0,1.0076356]
["bitfinex","BTCUSD",1720348183707,0.27121848,57869.0,57868.0,1.76227956]
["bitfinex","BTCUSD",1720348183858,0.04671848,57869.0,57868.0,1.76227956]
["bitfinex","BTCUSD",1720348185446,0.00183,57869.0,57868.0,1.76227956]
["bitfinex","BTCUSD",1720348185835,0.00183,57869.0,57868.0,1.83428116]
["bitfinex","BTCUSD",1720348186630,0.12967689,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1720348186828,0.22965471,57881.0,57880.0,0.4043]
["bitfinex","BTCUSD",1720348187256,0.1,57881.0,57880.0,0.4043]
["bitfinex","BTCUSD",1720348187460,0.14432365,57881.0,57880.0,0.4043]
["bitfinex","BTCUSD",1720348187659,0.14432365,57881.0,57880.0,0.577071]
["bitfinex","BTCUSD",1720348187861,0.14432365,57881.0,57880.0,0.4093]
["bitfinex","BTCUSD",1720348188849,0.14432365,57881.0,57880.0,0.4123]
["bitfinex","BTCUSD",1720348189487,0.04432365,57881.0,57880.0,0.4123]
["bitfinex","BTCUSD",1720348189693,0.22960085,57882.0,57880.0,0.4123]
["bitfinex","BTCUSD",1720348189893,0.22960098,57882.0,57880.0,0.4123]
["bitfinex","BTCUSD",1720348190495,0.22959021,57882.0,57880.0,0.4073]
["bitfinex","BTCUSD",1720348191004,0.12959047,57881.0,57880.0,0.4113]
["bitfinex","BTCUSD",1720348191178,0.1,57881.0,57880.0,0.4113]
["bitfinex","BTCUSD",1720348191389,0.1,57881.0,57880.0,0.4073]
["bitfinex","BTCUSD",1720348191729,0.1,57881.0,57880.0,0.4043]
["bitfinex","BTCUSD",1720348191961,0.1,57881.0,57880.0,0.4053]
["bitfinex","BTCUSD",1720348192129,0.1,57881.0,57880.0,0.4043]
["bitfinex","BTCUSD",1720348193270,0.101,57881.0,57880.0,0.4043]
["bitfinex","BTCUSD",1720348194230,0.101,57881.0,57880.0,0.4073]
["bitfinex","BTCUSD",1720348194625,0.40333177,57881.0,57880.0,0.4073]
["bitfinex","BTCUSD",1720348194814,0.273768,57881.0,57880.0,0.4073]
["bitfinex","BTCUSD",1720348195021,0.52959343,57881.0,57880.0,0.4073]
["bitfinex","BTCUSD",1720348195197,0.52958868,57881.0,57880.0,0.4073]
["bitfinex","BTCUSD",1720348195410,0.39904928,57881.0,57880.0,0.4043]
["bitfinex","BTCUSD",1720348195562,0.40230783,57881.0,57880.0,0.4053]
["bitfinex","BTCUSD",1720348195759,0.74884383,57881.0,57880.0,0.001]
["bitfinex","BTCUSD",1720348195982,0.6673024,57881.0,57880.0,0.001]
["bitfinex","BTCUSD",1720348196187,0.0479984,57880.0,57877.0,0.23]
["bitfinex","BTCUSD",1720348196400,0.12953775,57880.0,57878.0,0.1743]
["bitfinex","BTCUSD",1720348196607,0.12953775,57880.0,57879.0,0.2871016]
["bitfinex","BTCUSD",1720348196982,0.001,57881.0,57880.0,0.3863]
["bitfinex","BTCUSD",1720348197824,0.001,57881.0,57880.0,0.3873]
["bitfinex","BTCUSD",1720348198181,0.1,57882.0,57881.0,0.3863]
["bitfinex","BTCUSD",1720348199523,0.101,57882.0,57881.0,0.3873]
["bitfinex","BTCUSD",1720348199766,0.1,57882.0,57881.0,0.3873]
["bitfinex","BTCUSD",1720348200181,0.1,57882.0,57881.0,0.4593016]
["bitfinex","BTCUSD",1720348200401,0.21887397,57883.0,57882.0,0.3863]
["bitfinex","BTCUSD",1720348200599,0.21887397,57883.0,57882.0,0.559065]
["bitfinex","BTCUSD",1720348201049,0.21887397,57883.0,57882.0,0.4583016]
["bitfinex","BTCUSD",1720348201666,0.21887397,57883.0,57882.0,0.6310666]
["bitfinex","BTCUSD",1720348202109,0.21887397,57883.0,57882.0,0.6340666]
["bitfinex","BTCUSD",1720348202492,0.21887397,57883.0,57882.0,0.9795966]
["bitfinex","BTCUSD",1720348203518,0.21887397,57883.0,57882.0,0.6340666]
["bitfinex","BTCUSD",1720348204446,0.21887397,57883.0,57882.0,0.562065]
["bitfinex","BTCUSD",1720348204705,0.21887397,57883.0,57882.0,0.4613016]
["bitfinex","BTCUSD",1720348205091,0.21887397,57883.0,57882.0,0.3893]
["bitfinex","BTCUSD",1720348205497,0.21887397,57883.0,57882.0,0.4613016]
["bitfinex","BTCUSD",1720348205672,0.0456958,57883.0,57882.0,0.4613016]
["bitfinex","BTCUSD",1720348205880,0.0083,57886.0,57883.0,0.0720016]
["bitfinex","BTCUSD",1720348206081,0.22947657,57886.0,57884.0,0.2151]
["bitfinex","BTCUSD",1720348206284,0.1,57885.0,57884.0,0.4583016]
["bitfinex","BTCUSD",1720348206501,0.1,57885.0,57884.0,0.3863]
["bitfinex","BTCUSD",1720348208054,0.08571362,57886.0,57883.0,0.2447636]
["bitfinex","BTCUSD",1720348208268,0.08571362,57886.0,57885.0,0.1711]
["bitfinex","BTCUSD",1720348208505,0.08571362,57886.0,57885.0,0.389]
["bitfinex","BTCUSD",1720348208699,0.08571362,57886.0,57885.0,0.386]
["bitfinex","BTCUSD",1720348209251,0.08271362,57886.0,57885.0,0.386]
["bitfinex","BTCUSD",1720348209662,0.08671362,57886.0,57885.0,0.386]
["bitfinex","BTCUSD",1720348210557,0.72342614,57886.0,57885.0,0.2179]
["bitfinex","BTCUSD",1720348210759,0.64792585,57886.0,57885.0,0.2179]
["bitfinex","BTCUSD",1720348210963,0.59500572,57886.0,57885.0,0.2179]
["bitfinex","BTCUSD",1720348211626,0.59500572,57886.0,57885.0,0.389]
["bitfinex","BTCUSD",1720348213404,0.94051172,57886.0,57885.0,0.389]
["bitfinex","BTCUSD",1720348213538,0.76733355,57886.0,57885.0,0.389]
["bitfinex","BTCUSD",1720348213931,0.172762,57883.0,57880.0,0.389]
["bitfinex","BTCUSD",1720348214887,0.172759,57884.0,57880.0,0.389]
["bitfinex","BTCUSD",1720348215093,0.01436316,57883.0,57881.0,0.2179]
["bitfinex","BTCUSD",1720348215304,0.172759,57884.0,57881.0,0.2179]
["bitfinex","BTCUSD",1720348215521,0.01436314,57883.0,57881.0,0.2179]
["bitfinex","BTCUSD",1720348215730,0.172759,57884.0,57881.0,0.2179]
["bitfinex","BTCUSD",1720348215938,0.01436313,57883.0,57881.0,0.2179]
["bitfinex","BTCUSD",1720348216145,0.172759,57884.0,57881.0,0.2179]
["bitfinex","BTCUSD",1720348216348,0.01436314,57883.0,57881.0,0.2179]
["bitfinex","BTCUSD",1720348216551,0.172759,57884.0,57881.0,0.2179]
["bitfinex","BTCUSD",1720348216749,0.01436313,57883.0,57881.0,0.2179]
["bitfinex","BTCUSD",1720348216890,0.172759,57884.0,57881.0,0.2179]
["bitfinex","BTCUSD",1720348217089,0.01436313,57883.0,57881.0,0.2179]
["bitfinex","BTCUSD",1720348217296,0.172759,57884.0,57881.0,0.2179]
["bitfinex","BTCUSD",1720348217498,0.01436313,57883.0,57881.0,0.2179]
["bitfinex","BTCUSD",1720348217704,0.174759,57884.0,57882.0,0.1684]
["bitfinex","BTCUSD",1720348218032,0.01436314,57883.0,57882.0,0.1684]
["bitfinex","BTCUSD",1720348218254,0.01536314,57883.0,57882.0,0.3777]
["bitfinex","BTCUSD",1720348218558,0.01536317,57883.0,57882.0,0.3777]
["bitfinex","BTCUSD",1720348218842,0.001,57883.0,57882.0,0.3777]
["bitfinex","BTCUSD",1720348219040,0.01436314,57883.0,57882.0,0.3777]
["bitfinex","BTCUSD",1720348219404,0.53364914,57883.0,57882.0,0.2093]
["bitfinex","BTCUSD",1720348220225,0.172765,57882.0,57880.0,0.1684]
["bitfinex","BTCUSD",1720348220434,0.172766,57882.0,57880.0,0.1684]
["bitfinex","BTCUSD",1720348221859,0.174766,57882.0,57880.0,0.1684]
["bitfinex","BTCUSD",1720348222657,0.002,57882.0,57880.0,0.1684]
["bitfinex","BTCUSD",1720348222868,0.002,57882.0,57881.0,0.3777]
["bitfinex","BTCUSD",1720348223946,0.002,57882.0,57881.0,0.5888155]
["bitfinex","BTCUSD",1720348224147,0.12954435,57885.0,57881.0,0.2121155]
["bitfinex","BTCUSD",1720348224284,0.12954435,57885.0,57883.0,0.3767]
["bitfinex","BTCUSD",1720348224485,0.31125797,57886.0,57883.0,0.2093]
["bitfinex","BTCUSD",1720348224741,0.31125797,57886.0,57884.0,0.2093]
["bitfinex","BTCUSD",1720348224946,0.31125797,57886.0,57885.0,0.2531411]
["bitfinex","BTCUSD",1720348225092,0.14988566,57886.0,57885.0,0.2093]
["bitfinex","BTCUSD",1720348225292,0.04988566,57886.0,57885.0,0.2093]
["bitfinex","BTCUSD",1720348227221,0.05388566,57886.0,57885.0,0.2093]
["bitfinex","BTCUSD",1720348227485,0.05488566,57886.0,57885.0,0.3777]
["bitfinex","BTCUSD",1720348228590,0.06924799,57886.0,57885.0,0.3777]
["bitfinex","BTCUSD",1720348231166,0.05488566,57886.0,57885.0,0.6224576]
["bitfinex","BTCUSD",1720348232220,0.05488566,57886.0,57885.0,0.9679696]
["bitfinex","BTCUSD",1720348233038,0.05488566,57886.0,57885.0,0.6224576]
["bitfinex","BTCUSD",1720348234775,0.05488566,57886.0,57885.0,0.9679696]
["bitfinex","BTCUSD",1720348238119,0.05488566,57886.0,57885.0,0.6224576]
["bitfinex","BTCUSD",1720348238549,0.05488566,57886.0,57885.0,0.9679696]
["bitfinex","BTCUSD",1720348238988,0.05088566,57886.0,57885.0,0.9679696]
["bitfinex","BTCUSD",1720348239636,0.05188566,57886.0,57885.0,0.9749696]
["bitfinex","BTCUSD",1720348239839,0.05088566,57886.0,57885.0,0.9679696]
["bitfinex","BTCUSD",1720348240288,0.05088566,57886.0,57885.0,0.9779696]
["bitfinex","BTCUSD",1720348240496,0.05088566,57886.0,57885.0,0.9869696]
["bitfinex","BTCUSD",1720348241109,0.05088566,57886.0,57885.0,0.6324576]
["bitfinex","BTCUSD",1720348241350,0.05088566,57886.0,57885.0,0.6444576]
["bitfinex","BTCUSD",1720348243003,0.05088566,57886.0,57885.0,0.9899696]
["bitfinex","BTCUSD",1720348243890,0.05088566,57886.0,57885.0,0.4717016]
["bitfinex","BTCUSD",1720348244782,0.05088566,57886.0,57885.0,0.3997]
["bitfinex","BTCUSD",1720348246661,0.05088566,57886.0,57885.0,0.6444576]
["bitfinex","BTCUSD",1720348246868,0.05088566,57886.0,57885.0,0.9899696]
["bitfinex","BTCUSD",1720348247702,0.05088566,57886.0,57885.0,0.6444576]
["bitfinex","BTCUSD",1720348247908,0.05088566,57886.0,57885.0,0.9899696]
["bitfinex","BTCUSD",1720348248704,0.05088566,57886.0,57885.0,0.6444576]
["bitfinex","BTCUSD",1720348249026,0.05088566,57886.0,57885.0,0.4717016]
["bitfinex","BTCUSD",1720348249253,0.05088566,57886.0,57885.0,0.9899696]
["bitfinex","BTCUSD",1720348251200,0.05088566,57886.0,57885.0,0.917968]
["bitfinex","BTCUSD",1720348251375,0.05088566,57886.0,57885.0,0.9899696]
["bitfinex","BTCUSD",1720348251945,0.05088566,57886.0,57885.0,0.6444576]
["bitfinex","BTCUSD",1720348252163,0.05088566,57886.0,57885.0,0.4717016]
["bitfinex","BTCUSD",1720348254260,0.05088566,57886.0,57885.0,0.3997]
["bitfinex","BTCUSD",1720348255463,0.06897198,57886.0,57885.0,0.3997]
["bitfinex","BTCUSD",1720348255636,0.06897198,57886.0,57885.0,0.4717016]
["bitfinex","BTCUSD",1720348258221,0.06897198,57886.0,57885.0,0.3997]
["bitfinex","BTCUSD",1720348258423,0.06897198,57886.0,57885.0,0.4717016]
["bitfinex","BTCUSD",1720348261091,0.06897198,57886.0,57885.0,0.3997]
["bitfinex","BTCUSD",1720348261291,0.66399293,57886.0,57885.0,0.022]
["bitfinex","BTCUSD",1720348261491,0.66399293,57886.0,57881.0,0.000913]
["bitfinex","BTCUSD",1720348261492,0.172765,57882.0,57881.0,0.000913]
["bitfinex","BTCUSD",1720348261693,0.59505817,57882.0,57881.0,0.000913]
["bitfinex","BTCUSD",1720348261895,0.5950583,57882.0,57881.0,0.000913]
["bitfinex","BTCUSD",1720348262236,1.41568807,57882.0,57881.0,0.000913]
["bitfinex","BTCUSD",1720348262442,1.41568807,57882.0,57878.0,0.005775]
["bitfinex","BTCUSD",1720348262443,0.518322,57879.0,57878.0,0.005775]
["bitfinex","BTCUSD",1720348262642,0.97228916,57879.0,57878.0,0.005775]
["bitfinex","BTCUSD",1720348262816,0.84272469,57879.0,57878.0,0.005775]
["bitfinex","BTCUSD",1720348263239,1.18827269,57879.0,57878.0,0.005775]
["bitfinex","BTCUSD",1720348263436,1.30345867,57879.0,57878.0,0.005775]
["bitfinex","BTCUSD",1720348264381,1.21459585,57879.0,57878.0,0.005775]
["bitfinex","BTCUSD",1720348264581,1.04182185,57879.0,57878.0,0.005775]
["bitfinex","BTCUSD",1720348264900,1.21459585,57879.0,57878.0,0.005775]
["bitfinex","BTCUSD",1720348265329,1.21759585,57879.0,57878.0,0.005775]
["bitfinex","BTCUSD",1720348265583,1.21459585,57879.0,57878.0,0.005775]
["bitfinex","BTCUSD",1720348265956,1.21859585,57879.0,57878.0,0.005775]
["bitfinex","BTCUSD",1720348266156,1.21959585,57879.0,57878.0,0.005775]
["bitfinex","BTCUSD",1720348266478,1.09004657,57879.0,57878.0,0.005775]
["bitfinex","BTCUSD",1720348266677,1.08904657,57879.0,57878.0,0.005775]
["bitfinex","BTCUSD",1720348267057,1.09104657,57879.0,57878.0,0.005775]
["bitfinex","BTCUSD",1720348267459,0.524322,57879.0,57878.0,0.005775]
["bitfinex","BTCUSD",1720348267684,0.006,57879.0,57878.0,0.0457125]
["bitfinex","BTCUSD",1720348267846,0.006,57879.0,57878.0,0.7398435]
["bitfinex","BTCUSD",1720348268046,0.006,57879.0,57878.0,1.3352616]
["bitfinex","BTCUSD",1720348268297,0.006,57879.0,57878.0,1.26326]
["bitfinex","BTCUSD",1720348268618,0.17274,57891.0,57885.0,0.3936]
["bitfinex","BTCUSD",1720348268823,0.17274,57891.0,57886.0,0.0566365]
["bitfinex","BTCUSD",1720348269237,0.1,57890.0,57886.0,0.0566365]
["bitfinex","BTCUSD",1720348269440,0.17274,57891.0,57886.0,0.0566365]
["bitfinex","BTCUSD",1720348270493,0.17274,57891.0,57886.0,0.0586365]
["bitfinex","BTCUSD",1720348271098,1.11669744,57892.0,57886.0,0.0566365]
["bitfinex","BTCUSD",1720348271310,0.1,57891.0,57885.0,0.566354]
["bitfinex","BTCUSD",1720348271495,0.1,57891.0,57886.0,0.0030062]
["bitfinex","BTCUSD",1720348271710,0.01808632,57890.0,57886.0,0.5212582]
["bitfinex","BTCUSD",1720348271913,0.01808632,57890.0,57887.0,0.12603822]
["bitfinex","BTCUSD",1720348272121,0.01808632,57890.0,57888.0,0.0030062]
["bitfinex","BTCUSD",1720348272323,0.01891632,57890.0,57888.0,0.0030062]
["bitfinex","BTCUSD",1720348272633,0.01891632,57890.0,57889.0,0.736032]
["bitfinex","BTCUSD",1720348272840,0.01991632,57890.0,57889.0,0.9838336]
["bitfinex","BTCUSD",1720348273268,0.01891632,57890.0,57889.0,0.911832]
["bitfinex","BTCUSD",1720348273474,0.01991632,57890.0,57889.0,0.911832]
["bitfinex","BTCUSD",1720348273673,0.01991632,57890.0,57889.0,0.9838336]
["bitfinex","BTCUSD",1720348273864,0.01891632,57890.0,57889.0,0.9838336]
["bitfinex","BTCUSD",1720348274262,0.01891632,57890.0,57889.0,0.915832]
["bitfinex","BTCUSD",1720348274473,0.01891632,57890.0,57889.0,0.9878336]
["bitfinex","BTCUSD",1720348275118,0.01891632,57890.0,57889.0,0.9898336]
["bitfinex","BTCUSD",1720348275492,0.01891632,57890.0,57889.0,0.917832]
["bitfinex","BTCUSD",1720348275695,0.01891632,57890.0,57889.0,0.9898336]
["bitfinex","BTCUSD",1720348278318,0.01891632,57890.0,57889.0,0.4716016]
["bitfinex","BTCUSD",1720348278937,0.01891632,57890.0,57889.0,0.4707016]
["bitfinex","BTCUSD",1720348279159,0.01891632,57890.0,57889.0,0.9889336]
["bitfinex","BTCUSD",1720348279358,0.01891632,57890.0,57889.0,0.916932]
["bitfinex","BTCUSD",1720348279606,0.01891632,57890.0,57889.0,0.9889336]
["bitfinex","BTCUSD",1720348279780,0.01891632,57890.0,57889.0,0.6434456]
["bitfinex","BTCUSD",1720348279985,0.13176048,57898.0,57890.0,0.0720016]
["bitfinex","BTCUSD",1720348279986,0.21371434,57898.0,57890.0,0.0720016]
["bitfinex","BTCUSD",1720348280164,0.34589617,57898.0,57891.0,0.0750078]
["bitfinex","BTCUSD",1720348280562,0.34589617,57898.0,57893.0,0.0720016]
["bitfinex","BTCUSD",1720348280770,0.34589617,57898.0,57894.0,0.0030062]
["bitfinex","BTCUSD",1720348281181,0.34589617,57898.0,57893.0,0.0720016]
["bitfinex","BTCUSD",1720348281809,0.35489617,57898.0,57894.0,0.0030062]
["bitfinex","BTCUSD",1720348282212,0.1,57897.0,57893.0,0.0720016]
["bitfinex","BTCUSD",1720348282607,0.1,57897.0,57893.0,0.0730016]
["bitfinex","BTCUSD",1720348282809,0.1,57897.0,57893.0,0.0720016]
["bitfinex","BTCUSD",1720348283176,0.1,57897.0,57894.0,0.002]
["bitfinex","BTCUSD",1720348283674,0.1,57897.0,57894.0,0.001]
["bitfinex","BTCUSD",1720348285176,0.1,57897.0,57893.0,0.0720016]
["bitfinex","BTCUSD",1720348285529,0.108,57897.0,57893.0,0.001]
["bitfinex","BTCUSD",1720348285679,0.108,57897.0,57892.0,0.0030062]
["bitfinex","BTCUSD",1720348285890,0.114,57897.0,57893.0,0.0730016]
["bitfinex","BTCUSD",1720348286094,0.122,57897.0,57894.0,0.001]
["bitfinex","BTCUSD",1720348286293,0.114,57897.0,57893.0,0.0730016]
["bitfinex","BTCUSD",1720348286466,0.114,57897.0,57893.0,0.0720016]
["bitfinex","BTCUSD",1720348286467,0.108,57897.0,57893.0,0.0720016]
["bitfinex","BTCUSD",1720348286669,0.116,57897.0,57893.0,0.0730016]
["bitfinex","BTCUSD",1720348286911,0.122,57897.0,57893.0,0.001]
["bitfinex","BTCUSD",1720348287542,0.116,57897.0,57893.0,0.001]
["bitfinex","BTCUSD",1720348287742,0.122,57897.0,57893.0,0.002]
["bitfinex","BTCUSD",1720348288302,0.122,57897.0,57896.0,0.0720016]
["bitfinex","BTCUSD",1720348288709,0.122,57897.0,57896.0,0.2862016]
["bitfinex","BTCUSD",1720348289229,0.116,57897.0,57896.0,0.2862016]
["bitfinex","BTCUSD",1720348289467,0.1,57897.0,57896.0,0.2862016]
["bitfinex","BTCUSD",1720348289669,0.114,57897.0,57896.0,0.2882016]
["bitfinex","BTCUSD",1720348290993,0.114,57897.0,57896.0,0.4631016]
["bitfinex","BTCUSD",1720348291663,0.014,57897.0,57896.0,0.4631016]
["bitfinex","BTCUSD",1720348291815,0.114,57897.0,57896.0,0.4631016]
["bitfinex","BTCUSD",1720348294479,0.014,57897.0,57896.0,1.07940136]
["bitfinex","BTCUSD",1720348294705,0.014,57897.0,57896.0,1.35284676]
["bitfinex","BTCUSD",1720348294895,0.014,57897.0,57896.0,1.3267186]
["bitfinex","BTCUSD",1720348295034,0.014,57897.0,57896.0,1.3867186]
["bitfinex","BTCUSD",1720348295235,0.014,57897.0,57896.0,1.3267186]
["bitfinex","BTCUSD",1720348295459,0.008,57897.0,57896.0,1.3257186]
["bitfinex","BTCUSD",1720348295672,0.04926405,57899.0,57898.0,0.2447186]
["bitfinex","BTCUSD",1720348295879,0.04926405,57899.0,57898.0,0.4619248]
["bitfinex","BTCUSD",1720348296304,0.04926405,57899.0,57898.0,0.4589186]
["bitfinex","BTCUSD",1720348296715,0.04926405,57899.0,57898.0,0.386917]
["bitfinex","BTCUSD",1720348296920,0.04926405,57899.0,57898.0,0.2142]
["bitfinex","BTCUSD",1720348297122,0.04926405,57899.0,57898.0,0.2892078]
["bitfinex","BTCUSD",1720348297527,0.04926405,57899.0,57898.0,0.4619248]
["bitfinex","BTCUSD",1720348297838,0.04926405,57899.0,57898.0,0.4589186]
["bitfinex","BTCUSD",1720348298167,0.04926405,57899.0,57898.0,0.6425186]
["bitfinex","BTCUSD",1720348298374,0.05026405,57899.0,57898.0,0.9969536]
["bitfinex","BTCUSD",1720348298580,0.04926405,57899.0,57898.0,1.46871666]
["bitfinex","BTCUSD",1720348299024,0.04926405,57899.0,57898.0,1.82415166]
["bitfinex","BTCUSD",1720348299025,0.0093,57899.0,57898.0,1.82415166]
["bitfinex","BTCUSD",1720348299551,0.0103,57899.0,57898.0,1.76115006]
["bitfinex","BTCUSD",1720348299752,0.0103,57899.0,57898.0,1.75115006]
["bitfinex","BTCUSD",1720348299753,0.0093,57899.0,57898.0,1.75115006]
["bitfinex","BTCUSD",1720348299961,0.0083,57899.0,57898.0,1.81415166]
["bitfinex","BTCUSD",1720348300160,0.12928124,57921.0,57912.0,0.45585]
["bitfinex","BTCUSD",1720348300398,0.12928124,57921.0,57908.0,0.0720016]
["bitfinex","BTCUSD",1720348300399,0.00831,57927.0,57926.0,0.0720016]
["bitfinex","BTCUSD",1720348300608,0.00831,57927.0,57926.0,0.9351716]
["bitfinex","BTCUSD",1720348300803,0.00831,57939.0,57935.0,0.4046086]
["bitfinex","BTCUSD",1720348301013,0.00831,57939.0,57935.0,1.28389942]
["bitfinex","BTCUSD",1720348301235,0.0022941,57944.0,57943.0,0.6897506]
["bitfinex","BTCUSD",1720348301608,0.0022941,57944.0,57943.0,0.8027506]
["bitfinex","BTCUSD",1720348302026,0.0022941,57944.0,57943.0,0.213]
["bitfinex","BTCUSD",1720348302222,0.0022941,57944.0,57937.0,0.2556016]
["bitfinex","BTCUSD",1720348302223,0.0022941,57944.0,57938.0,0.09186902]
["bitfinex","BTCUSD",1720348302437,0.0022941,57944.0,57943.0,0.914349]
["bitfinex","BTCUSD",1720348302785,0.0022941,57944.0,57943.0,0.9863506]
["bitfinex","BTCUSD",1720348302990,0.0022941,57944.0,57943.0,0.99878654]
["bitfinex","BTCUSD",1720348303282,0.0032941,57944.0,57943.0,1.00678654]
["bitfinex","BTCUSD",1720348303487,0.0032941,57944.0,57943.0,0.99878654]
["bitfinex","BTCUSD",1720348303687,0.0032941,57944.0,57943.0,0.014]
["bitfinex","BTCUSD",1720348304112,0.5690325,57944.0,57943.0,0.014]
["bitfinex","BTCUSD",1720348304553,0.2238725,57944.0,57943.0,0.014]
["bitfinex","BTCUSD",1720348304747,0.5690325,57944.0,57943.0,0.014]
["bitfinex","BTCUSD",1720348304881,1.01819303,57944.0,57943.0,0.014]
["bitfinex","BTCUSD",1720348305064,1.01902303,57944.0,57943.0,0.014]
["bitfinex","BTCUSD",1720348305269,0.172595,57939.0,57932.0,0.0030062]
["bitfinex","BTCUSD",1720348305507,0.345178,57941.0,57932.0,0.0030062]
["bitfinex","BTCUSD",1720348305508,0.172598,57938.0,57932.0,0.0030062]
["bitfinex","BTCUSD",1720348305718,0.10912463,57944.0,57932.0,0.0030062]
["bitfinex","BTCUSD",1720348305719,0.345208,57936.0,57932.0,0.0030062]
["bitfinex","BTCUSD",1720348305884,0.172617,57932.0,57926.0,0.0030062]
["bitfinex","BTCUSD",1720348306790,0.172619,57931.0,57926.0,0.0030062]
["bitfinex","BTCUSD",1720348307007,0.172593,57940.0,57927.0,0.08886282]
["bitfinex","BTCUSD",1720348307211,0.173599,57938.0,57932.0,0.007]
["bitfinex","BTCUSD",1720348307553,0.001,57938.0,57932.0,0.007]
["bitfinex","BTCUSD",1720348307681,0.172605,57936.0,57932.0,0.007]
["bitfinex","BTCUSD",1720348308686,0.172605,57936.0,57927.0,0.0030062]
["bitfinex","BTCUSD",1720348309096,0.172605,57936.0,57932.0,0.01]
["bitfinex","BTCUSD",1720348309335,0.172607,57935.0,57932.0,0.01]
["bitfinex","BTCUSD",1720348309567,0.172607,57935.0,57926.0,0.001]
["bitfinex","BTCUSD",1720348309568,0.172607,57935.0,57926.0,0.0040062]
["bitfinex","BTCUSD",1720348309810,0.001,57936.0,57932.0,0.008]
["bitfinex","BTCUSD",1720348310013,0.34578117,57937.0,57925.0,0.213]
["bitfinex","BTCUSD",1720348310014,0.17317817,57937.0,57927.0,0.5308922]
["bitfinex","BTCUSD",1720348310225,0.17317817,57937.0,57928.0,0.00345233]
["bitfinex","BTCUSD",1720348310473,0.172592,57940.0,57932.0,0.002]
["bitfinex","BTCUSD",1720348310743,0.172592,57940.0,57933.0,0.0030062]
["bitfinex","BTCUSD",1720348310954,0.172592,57940.0,57932.0,0.0030062]
["bitfinex","BTCUSD",1720348311167,0.345174,57942.0,57931.0,0.0030062]
["bitfinex","BTCUSD",1720348311542,0.08886282,57932.0,57931.0,0.00645819]
["bitfinex","BTCUSD",1720348311680,0.172605,57936.0,57927.0,0.182629]
["bitfinex","BTCUSD",1720348311885,0.172605,57936.0,57928.0,0.0030062]
["bitfinex","BTCUSD",1720348312282,0.173605,57936.0,57932.0,0.008]
["bitfinex","BTCUSD",1720348312490,0.172613,57933.0,57927.0,0.0030062]
["bitfinex","BTCUSD",1720348312748,0.345203,57937.0,57927.0,0.0030062]
["bitfinex","BTCUSD",1720348312899,0.345203,57937.0,57927.0,0.008]
["bitfinex","BTCUSD",1720348312900,0.172613,57933.0,57927.0,0.008]
["bitfinex","BTCUSD",1720348313104,0.172613,57933.0,57926.0,0.0070062]
["bitfinex","BTCUSD",1720348313332,0.345221,57934.0,57926.0,0.0070062]
["bitfinex","BTCUSD",1720348313503,0.345221,57934.0,57932.0,0.008]
["bitfinex","BTCUSD",1720348313504,0.172611,57934.0,57932.0,0.008]
["bitfinex","BTCUSD",1720348314045,0.001,57933.0,57932.0,0.008]
["bitfinex","BTCUSD",1720348314247,0.173613,57933.0,57932.0,0.008]
["bitfinex","BTCUSD",1720348314462,0.9120634,57933.0,57932.0,0.008]
["bitfinex","BTCUSD",1720348314602,0.864065,57933.0,57932.0,0.008]
["bitfinex","BTCUSD",1720348315240,0.518839,57933.0,57932.0,0.008]
["bitfinex","BTCUSD",1720348315461,0.172621,57931.0,57925.0,0.213]
["bitfinex","BTCUSD",1720348315626,0.172622,57930.0,57925.0,0.213]
["bitfinex","BTCUSD",1720348316047,0.172625,57929.0,57921.0,0.0720016]
["bitfinex","BTCUSD",1720348316588,0.172625,57929.0,57920.0,0.0030062]
["bitfinex","BTCUSD",1720348316727,0.06521656,57928.0,57920.0,0.1756572]
["bitfinex","BTCUSD",1720348316925,0.172637,57925.0,57920.0,0.0030062]
["bitfinex","BTCUSD",1720348317159,0.172645,57923.0,57918.0,0.3966]
["bitfinex","BTCUSD",1720348317408,0.172645,57923.0,57921.0,0.012]
["bitfinex","BTCUSD",1720348317566,0.17264,57924.0,57921.0,0.012]
["bitfinex","BTCUSD",1720348317773,0.345274,57925.0,57921.0,0.012]
["bitfinex","BTCUSD",1720348318299,0.172644,57923.0,57921.0,0.012]
["bitfinex","BTCUSD",1720348318670,0.172645,57922.0,57921.0,0.02]
["bitfinex","BTCUSD",1720348318873,0.172649,57921.0,57918.0,0.213]
["bitfinex","BTCUSD",1720348320190,0.37562244,57930.0,57920.0,0.08886282]
["bitfinex","BTCUSD",1720348320343,0.172632,57927.0,57918.0,0.213]
["bitfinex","BTCUSD",1720348320544,0.172634,57926.0,57919.0,0.0064589]
["bitfinex","BTCUSD",1720348320768,0.172634,57926.0,57919.0,0.0030062]
["bitfinex","BTCUSD",1720348320967,0.001,57921.0,57920.0,0.26151382]
["bitfinex","BTCUSD",1720348321284,0.001,57921.0,57920.0,0.2476588]
["bitfinex","BTCUSD",1720348321483,0.001,57921.0,57920.0,0.5899556]
["bitfinex","BTCUSD",1720348321946,0.224,57939.0,57932.0,0.345228]
["bitfinex","BTCUSD",1720348322201,0.17259,57941.0,57932.0,0.172615]
["bitfinex","BTCUSD",1720348322411,0.172593,57940.0,57933.0,0.0030062]
["bitfinex","BTCUSD",1720348322610,0.172593,57940.0,57932.0,0.0030062]
["bitfinex","BTCUSD",1720348323136,0.172597,57939.0,57932.0,0.0030062]
["bitfinex","BTCUSD",1720348323372,0.1726,57938.0,57932.0,0.0040062]
["bitfinex","BTCUSD",1720348323588,0.172606,57936.0,57932.0,0.0040062]
["bitfinex","BTCUSD",1720348323811,0.172606,57936.0,57932.0,0.002]
["bitfinex","BTCUSD",1720348324039,0.172601,57937.0,57932.0,0.001]
["bitfinex","BTCUSD",1720348324261,0.34518,57941.0,57932.0,0.001]
["bitfinex","BTCUSD",1720348324262,0.55014208,57942.0,57932.0,0.172614]
["bitfinex","BTCUSD",1720348324482,0.002,57939.0,57933.0,0.0030062]
["bitfinex","BTCUSD",1720348325796,0.172592,57940.0,57933.0,0.0030062]
["bitfinex","BTCUSD",1720348326034,0.1,57941.0,57933.0,0.0030062]
["bitfinex","BTCUSD",1720348326363,0.27259,57941.0,57933.0,0.0030062]
["bitfinex","BTCUSD",1720348326564,0.0173,57945.0,57941.0,0.2905016]
["bitfinex","BTCUSD",1720348326777,0.00831,57948.0,57943.0,0.5897506]
["bitfinex","BTCUSD",1720348326961,0.00831,57948.0,57943.0,0.9349166]
["bitfinex","BTCUSD",1720348327982,0.00831,57948.0,57943.0,0.2445846]
["bitfinex","BTCUSD",1720348328193,0.00831,57948.0,57941.0,0.2185]
["bitfinex","BTCUSD",1720348328454,0.00831,57948.0,57943.0,0.0720016]
["bitfinex","BTCUSD",1720348328631,0.00831,57948.0,57947.0,1.32807742]
["bitfinex","BTCUSD",1720348328859,0.00831,57948.0,57947.0,1.7694986]
["bitfinex","BTCUSD",1720348329035,0.00831,57957.0,57947.0,1.7694986]
["bitfinex","BTCUSD",1720348329036,0.00831,57957.0,57956.0,1.7693126]
["bitfinex","BTCUSD",1720348329236,0.00831,57957.0,57956.0,1.85817542]
["bitfinex","BTCUSD",1720348329480,0.00831,57957.0,57956.0,1.92957735]
["bitfinex","BTCUSD",1720348329901,0.00831,57957.0,57956.0,2.23922251]
["bitfinex","BTCUSD",1720348330122,0.0023315,57960.0,57959.0,1.2797496]
["bitfinex","BTCUSD",1720348330257,0.0022941,57967.0,57966.0,1.1390446]
["bitfinex","BTCUSD",1720348330458,0.344869,57993.0,57981.0,0.0720016]
["bitfinex","BTCUSD",1720348330678,0.00831,57986.0,57983.0,0.3895]
["bitfinex","BTCUSD",1720348330903,0.03073071,57995.0,57984.0,0.0030062]
["bitfinex","BTCUSD",1720348330904,0.172448,57989.0,57984.0,0.0030062]
["bitfinex","BTCUSD",1720348331058,0.17245,57988.0,57984.0,0.0030062]
["bitfinex","BTCUSD",1720348331258,0.172446,57989.0,57984.0,0.0030062]
["bitfinex","BTCUSD",1720348331455,0.17245,57988.0,57984.0,0.0030062]
["bitfinex","BTCUSD",1720348331918,0.172453,57987.0,57984.0,0.0030062]
["bitfinex","BTCUSD",1720348332123,0.344894,57989.0,57984.0,0.0030062]
["bitfinex","BTCUSD",1720348332124,0.94153522,57985.0,57984.0,0.0030062]
["bitfinex","BTCUSD",1720348332300,0.172503,57970.0,57969.0,0.0030062]
["bitfinex","BTCUSD",1720348332504,0.344978,57975.0,57969.0,0.0030062]
["bitfinex","BTCUSD",1720348332701,0.1,57982.0,57970.0,0.00344999]
["bitfinex","BTCUSD",1720348332900,0.172468,57982.0,57972.0,0.172495]
["bitfinex","BTCUSD",1720348333102,0.344947,57980.0,57970.0,0.171]
["bitfinex","BTCUSD",1720348333304,0.344947,57980.0,57971.0,0.0030062]
["bitfinex","BTCUSD",1720348333305,0.172482,57977.0,57971.0,0.0030062]
["bitfinex","BTCUSD",1720348333549,0.17248,57978.0,57971.0,0.0030062]
["bitfinex","BTCUSD",1720348334135,0.172482,57977.0,57971.0,0.0030062]
["bitfinex","BTCUSD",1720348334340,0.3929724,57976.0,57971.0,0.0030062]
["bitfinex","BTCUSD",1720348334542,0.08886282,57978.0,57969.0,0.014]
["bitfinex","BTCUSD",1720348334543,0.172503,57970.0,57969.0,0.014]
["bitfinex","BTCUSD",1720348334744,0.0479984,57981.0,57969.0,0.014]
["bitfinex","BTCUSD",1720348334954,0.172495,57973.0,57970.0,0.0030062]
["bitfinex","BTCUSD",1720348335354,0.172497,57972.0,57970.0,0.0030062]
["bitfinex","BTCUSD",1720348335559,0.172497,57972.0,57963.0,0.0030062]
["bitfinex","BTCUSD",1720348335952,0.172497,57972.0,57971.0,0.017]
["bitfinex","BTCUSD",1720348336153,0.172497,57972.0,57971.0,0.009]
["bitfinex","BTCUSD",1720348336418,0.172506,57969.0,57963.0,0.0750078]
["bitfinex","BTCUSD",1720348336628,0.173497,57972.0,57970.0,0.012]
["bitfinex","BTCUSD",1720348336755,0.344966,57977.0,57966.0,0.2445156]
["bitfinex","BTCUSD",1720348336954,0.172488,57975.0,57967.0,0.0030062]
["bitfinex","BTCUSD",1720348337240,0.17317817,57980.0,57973.0,0.08886282]
["bitfinex","BTCUSD",1720348337434,0.17317817,57980.0,57974.0,0.0030062]
["bitfinex","BTCUSD",1720348337691,0.17317817,57980.0,57979.0,0.08886282]
["bitfinex","BTCUSD",1720348337886,0.344862,57995.0,57979.0,0.08886282]
["bitfinex","BTCUSD",1720348337887,0.00831,57998.0,57993.0,0.4159]
["bitfinex","BTCUSD",1720348338076,0.172427,57996.0,57993.0,0.4159]
["bitfinex","BTCUSD",1720348338209,0.00831,57998.0,57993.0,0.4159]
["bitfinex","BTCUSD",1720348338210,0.02637003,57998.0,57993.0,0.4159]
["bitfinex","BTCUSD",1720348338557,0.172423,57997.0,57993.0,0.4159]
["bitfinex","BTCUSD",1720348338762,0.172426,57996.0,57993.0,0.4159]
["bitfinex","BTCUSD",1720348338986,0.172426,57996.0,57990.0,0.0720016]
["bitfinex","BTCUSD",1720348338987,0.344863,57994.0,57988.0,0.1783]
["bitfinex","BTCUSD",1720348339186,0.172443,57990.0,57989.0,0.0030062]
["bitfinex","BTCUSD",1720348339504,0.172452,57987.0,57986.0,0.0030062]
["bitfinex","BTCUSD",1720348339700,0.172452,57987.0,57979.0,0.0030062]
["bitfinex","BTCUSD",1720348339946,0.172453,57987.0,57979.0,0.0030062]
["bitfinex","BTCUSD",1720348340148,0.172447,57989.0,57979.0,0.1754812]
["bitfinex","BTCUSD",1720348340348,0.344837,57999.0,57983.0,0.344925]
["bitfinex","BTCUSD",1720348340508,0.0479984,57997.0,57984.0,0.0030062]
["bitfinex","BTCUSD",1720348340722,0.001,57987.0,57986.0,0.0890016]
["bitfinex","BTCUSD",1720348341163,0.001,57987.0,57986.0,0.008]
["bitfinex","BTCUSD",1720348341604,0.518356,57987.0,57986.0,0.008]
["bitfinex","BTCUSD",1720348341961,0.98607384,57987.0,57986.0,0.008]
["bitfinex","BTCUSD",1720348342166,0.86326,57987.0,57986.0,0.008]
["bitfinex","BTCUSD",1720348342379,0.172471,57981.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720348342586,0.0479984,57989.0,57979.0,0.005]
["bitfinex","BTCUSD",1720348342785,0.344917,57985.0,57980.0,0.0030062]
["bitfinex","BTCUSD",1720348342961,0.344925,57984.0,57980.0,0.0030062]
["bitfinex","BTCUSD",1720348343127,0.172468,57982.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720348343322,0.172464,57983.0,57976.0,0.0030062]
["bitfinex","BTCUSD",1720348343545,0.344872,57993.0,57980.0,0.16086442]
["bitfinex","BTCUSD",1720348343756,0.172462,57984.0,57981.0,0.0030062]
["bitfinex","BTCUSD",1720348343960,0.344907,57987.0,57981.0,0.0030062]
["bitfinex","BTCUSD",1720348344196,0.172457,57986.0,57979.0,0.0080062]
["bitfinex","BTCUSD",1720348344337,0.0479984,57992.0,57981.0,0.0720016]
["bitfinex","BTCUSD",1720348344338,0.172451,57988.0,57981.0,0.0720016]
["bitfinex","BTCUSD",1720348344539,0.20964084,57991.0,57982.0,0.1754722]
["bitfinex","BTCUSD",1720348344774,0.1,57990.0,57982.0,0.0030062]
["bitfinex","BTCUSD",1720348344975,0.353153,57998.0,57987.0,0.4159]
["bitfinex","BTCUSD",1720348344976,0.172424,57997.0,57987.0,0.4159]
["bitfinex","BTCUSD",1720348345178,0.180731,57998.0,57989.0,0.172445]
["bitfinex","BTCUSD",1720348345376,0.00831,57998.0,57990.0,0.1754482]
["bitfinex","BTCUSD",1720348345583,0.18073,57998.0,57990.0,0.0030062]
["bitfinex","BTCUSD",1720348345782,0.27339794,57998.0,57990.0,0.0030062]
["bitfinex","BTCUSD",1720348345988,0.0479984,57996.0,57990.0,0.0030062]
["bitfinex","BTCUSD",1720348346341,0.517321,57991.0,57990.0,0.0030062]
["bitfinex","BTCUSD",1720348346474,0.17244,57991.0,57988.0,0.00344898]
["bitfinex","BTCUSD",1720348346819,0.34488,57992.0,57990.0,0.002]
["bitfinex","BTCUSD",1720348346973,0.172437,57992.0,57991.0,0.0030062]
["bitfinex","BTCUSD",1720348347393,0.17244,57991.0,57989.0,0.0030062]
["bitfinex","BTCUSD",1720348347600,0.00831,57998.0,57997.0,1.2789586]
["bitfinex","BTCUSD",1720348347795,0.00831,57998.0,57997.0,1.63887642]
["bitfinex","BTCUSD",1720348348171,0.00831,57998.0,57997.0,2.66620998]
["bitfinex","BTCUSD",1720348348370,0.0023315,58006.0,58005.0,0.677195]
["bitfinex","BTCUSD",1720348348602,0.0023315,58006.0,58005.0,2.04919538]
["bitfinex","BTCUSD",1720348348812,0.0022941,58013.0,58012.0,1.20019]
["bitfinex","BTCUSD",1720348348941,0.0022941,58013.0,58012.0,2.04905238]
["bitfinex","BTCUSD",1720348349326,0.0022941,58013.0,58012.0,1.94905238]
["bitfinex","BTCUSD",1720348349618,0.0022941,58013.0,58012.0,1.45543356]
["bitfinex","BTCUSD",1720348349917,0.0022941,58013.0,58012.0,0.4159]
["bitfinex","BTCUSD",1720348349918,0.0502925,58013.0,58012.0,0.4159]
["bitfinex","BTCUSD",1720348350059,0.0022941,58013.0,58012.0,0.4759]
["bitfinex","BTCUSD",1720348350247,0.0022941,58013.0,58012.0,0.648278]
["bitfinex","BTCUSD",1720348350602,0.0022941,58013.0,58012.0,0.662278]
["bitfinex","BTCUSD",1720348350965,0.0022941,58013.0,58012.0,0.4899]
["bitfinex","BTCUSD",1720348351162,0.0022941,58013.0,58012.0,0.662278]
["bitfinex","BTCUSD",1720348351363,0.0022941,58013.0,58012.0,1.29179]
["bitfinex","BTCUSD",1720348351750,0.0022941,58013.0,58012.0,1.86018956]
["bitfinex","BTCUSD",1720348351966,0.0022941,58013.0,58012.0,1.86363854]
["bitfinex","BTCUSD",1720348352304,0.0022941,58013.0,58012.0,1.99163854]
["bitfinex","BTCUSD",1720348352545,0.0022941,58013.0,58012.0,2.00579575]
["bitfinex","BTCUSD",1720348352748,0.0022941,58013.0,58012.0,1.90579415]
["bitfinex","BTCUSD",1720348353019,0.0022941,58013.0,58012.0,1.97979415]
["bitfinex","BTCUSD",1720348353243,0.0022941,58013.0,58012.0,1.53158917]
["bitfinex","BTCUSD",1720348353527,0.0022941,58013.0,58012.0,1.54558917]
["bitfinex","BTCUSD",1720348353697,0.0022941,58013.0,58012.0,1.98619116]
["bitfinex","BTCUSD",1720348354623,0.0022941,58013.0,58012.0,1.97219116]
["bitfinex","BTCUSD",1720348354952,0.0022941,58013.0,58012.0,1.98619116]
["bitfinex","BTCUSD",1720348355271,0.0028315,58029.0,58028.0,0.17233]
["bitfinex","BTCUSD",1720348355471,0.0028315,58029.0,58028.0,0.51341939]
["bitfinex","BTCUSD",1720348355652,0.0028315,58029.0,58028.0,1.61519556]
["bitfinex","BTCUSD",1720348355809,0.0028315,58029.0,58028.0,0.64823]
["bitfinex","BTCUSD",1720348356203,0.0028315,58029.0,58028.0,0.4159]
["bitfinex","BTCUSD",1720348356571,0.0068315,58029.0,58028.0,0.4159]
["bitfinex","BTCUSD",1720348356772,0.0068315,58029.0,58028.0,0.932891]
["bitfinex","BTCUSD",1720348356979,0.0068315,58029.0,58028.0,1.337552]
["bitfinex","BTCUSD",1720348357176,0.0068315,58029.0,58028.0,1.96785656]
["bitfinex","BTCUSD",1720348357579,0.0068315,58029.0,58028.0,1.27853456]
["bitfinex","BTCUSD",1720348357741,0.0068315,58029.0,58028.0,1.62319556]
["bitfinex","BTCUSD",1720348357942,0.0058315,58029.0,58028.0,1.62319556]
["bitfinex","BTCUSD",1720348358141,0.0058315,58029.0,58028.0,0.83387356]
["bitfinex","BTCUSD",1720348358352,0.0058315,58029.0,58028.0,0.84287356]
["bitfinex","BTCUSD",1720348358597,0.0058315,58029.0,58028.0,0.2546]
["bitfinex","BTCUSD",1720348359200,0.0058315,58029.0,58028.0,0.2580475]
["bitfinex","BTCUSD",1720348359395,0.0058315,58029.0,58028.0,0.26020218]
["bitfinex","BTCUSD",1720348359601,0.2261569,58029.0,58028.0,0.02260218]
["bitfinex","BTCUSD",1720348360155,0.8674685,58029.0,58028.0,0.02260218]
["bitfinex","BTCUSD",1720348360357,0.1781585,58029.0,58028.0,0.02260218]
["bitfinex","BTCUSD",1720348360560,0.5708119,58029.0,58028.0,0.02260218]
["bitfinex","BTCUSD",1720348360762,0.9754669,58029.0,58028.0,0.01915468]
["bitfinex","BTCUSD",1720348360963,0.8674685,58029.0,58028.0,0.01915468]
["bitfinex","BTCUSD",1720348361202,1.4961219,58029.0,58028.0,0.008]
["bitfinex","BTCUSD",1720348361618,1.4961219,58029.0,58028.0,0.017]
["bitfinex","BTCUSD",1720348361890,0.0058315,58029.0,58028.0,0.58573]
["bitfinex","BTCUSD",1720348362046,0.0058315,58029.0,58028.0,0.4044]
["bitfinex","BTCUSD",1720348362435,0.0508299,58029.0,58028.0,0.001]
["bitfinex","BTCUSD",1720348362628,0.2231569,58029.0,58028.0,0.001]
["bitfinex","BTCUSD",1720348362827,0.0479984,58026.0,58021.0,0.3964]
["bitfinex","BTCUSD",1720348363072,0.0479984,58025.0,58015.0,0.06]
["bitfinex","BTCUSD",1720348363272,0.0028315,58029.0,58028.0,0.014]
["bitfinex","BTCUSD",1720348363675,0.0028315,58029.0,58027.0,0.225]
["bitfinex","BTCUSD",1720348363950,0.0028315,58029.0,58027.0,0.285]
["bitfinex","BTCUSD",1720348364171,0.0028315,58029.0,58028.0,0.06]
["bitfinex","BTCUSD",1720348364281,0.0028315,58029.0,58028.0,0.24633]
["bitfinex","BTCUSD",1720348364691,0.0028315,58029.0,58028.0,0.24977606]
["bitfinex","BTCUSD",1720348364898,0.0028315,58029.0,58028.0,0.23233]
["bitfinex","BTCUSD",1720348365097,0.0028315,58029.0,58028.0,0.576991]
["bitfinex","BTCUSD",1720348365338,0.0028315,58029.0,58028.0,0.584991]
["bitfinex","BTCUSD",1720348365545,0.0028315,58029.0,58028.0,0.576991]
["bitfinex","BTCUSD",1720348365909,0.0028315,58029.0,58028.0,0.590991]
["bitfinex","BTCUSD",1720348366194,0.0028315,58029.0,58028.0,0.604991]
["bitfinex","BTCUSD",1720348366510,0.0028315,58029.0,58028.0,0.088]
["bitfinex","BTCUSD",1720348366712,0.0028315,58029.0,58028.0,0.24633]
["bitfinex","BTCUSD",1720348366912,0.0028315,58029.0,58028.0,0.26033]
["bitfinex","BTCUSD",1720348367476,0.0028315,58029.0,58028.0,0.074]
["bitfinex","BTCUSD",1720348367862,0.0028315,58029.0,58028.0,0.24633]
["bitfinex","BTCUSD",1720348368790,0.0028315,58029.0,58028.0,0.23233]
["bitfinex","BTCUSD",1720348368966,0.0028315,58029.0,58028.0,0.24633]
["bitfinex","BTCUSD",1720348369169,0.0508299,58029.0,58028.0,0.014]
["bitfinex","BTCUSD",1720348369372,0.0028315,58029.0,58028.0,0.60297356]
["bitfinex","BTCUSD",1720348369570,0.0028315,58029.0,58028.0,1.27829556]
["bitfinex","BTCUSD",1720348369773,0.0028315,58029.0,58028.0,1.33829556]
["bitfinex","BTCUSD",1720348369971,0.0028315,58029.0,58028.0,1.52369556]
["bitfinex","BTCUSD",1720348370355,0.0028315,58029.0,58028.0,1.86835656]
["bitfinex","BTCUSD",1720348371785,0.172272,58048.0,58039.0,0.172296]
["bitfinex","BTCUSD",1720348371980,0.172272,58048.0,58040.0,0.0030062]
["bitfinex","BTCUSD",1720348372188,0.172272,58048.0,58040.0,0.1752992]
["bitfinex","BTCUSD",1720348372851,0.172275,58047.0,58040.0,0.0030062]
["bitfinex","BTCUSD",1720348373027,0.344541,58049.0,58039.0,0.0040062]
["bitfinex","BTCUSD",1720348373028,0.16729,58042.0,58039.0,0.0040062]
["bitfinex","BTCUSD",1720348373305,0.03198638,58048.0,58039.0,0.0040062]
["bitfinex","BTCUSD",1720348373306,0.856472,58040.0,58039.0,0.0030062]
["bitfinex","BTCUSD",1720348373519,0.172301,58038.0,58030.0,0.0030062]
["bitfinex","BTCUSD",1720348373941,0.172298,58039.0,58030.0,0.1753302]
["bitfinex","BTCUSD",1720348374165,0.172297,58040.0,58030.0,0.1753292]
["bitfinex","BTCUSD",1720348374331,0.172287,58043.0,58034.0,0.172312]
["bitfinex","BTCUSD",1720348374484,0.172294,58041.0,58035.0,0.0030062]
["bitfinex","BTCUSD",1720348374882,0.172294,58041.0,58033.0,0.0030062]
["bitfinex","BTCUSD",1720348375083,0.172294,58041.0,58033.0,0.1753212]
["bitfinex","BTCUSD",1720348375285,0.17317817,58043.0,58040.0,0.00344655]
["bitfinex","BTCUSD",1720348375495,0.176,58046.0,58040.0,0.00344655]
["bitfinex","BTCUSD",1720348375496,0.001,58048.0,58040.0,0.00344655]
["bitfinex","BTCUSD",1720348375690,0.172285,58044.0,58042.0,0.00215409]
["bitfinex","BTCUSD",1720348375937,0.172286,58043.0,58042.0,0.00215409]
["bitfinex","BTCUSD",1720348376138,0.86143,58043.0,58042.0,0.00215409]
["bitfinex","BTCUSD",1720348377520,0.516858,58043.0,58042.0,0.00315409]
["bitfinex","BTCUSD",1720348377721,0.516858,58043.0,58041.0,0.00344655]
["bitfinex","BTCUSD",1720348377722,0.516867,58042.0,58041.0,0.00344655]
["bitfinex","BTCUSD",1720348378271,1.04659668,58042.0,58041.0,0.00344655]
["bitfinex","BTCUSD",1720348378560,0.17317817,58045.0,58041.0,0.00344655]
["bitfinex","BTCUSD",1720348378561,0.17317817,58045.0,58042.0,0.004]
["bitfinex","BTCUSD",1720348378791,0.172286,58043.0,58042.0,0.004]
["bitfinex","BTCUSD",1720348378919,0.272286,58043.0,58042.0,0.004]
["bitfinex","BTCUSD",1720348379195,0.516867,58042.0,58041.0,0.00344655]
["bitfinex","BTCUSD",1720348379413,0.172289,58042.0,58041.0,0.00644655]
["bitfinex","BTCUSD",1720348380022,0.172289,58042.0,58041.0,0.00344655]
["bitfinex","BTCUSD",1720348380425,0.63632602,58042.0,58041.0,0.00344655]
["bitfinex","BTCUSD",1720348380583,1.04090402,58042.0,58041.0,0.00644655]
["bitfinex","BTCUSD",1720348380784,1.68918202,58042.0,58041.0,0.00644655]
["bitfinex","BTCUSD",1720348380986,0.517018,58025.0,58024.0,0.0030062]
["bitfinex","BTCUSD",1720348381186,0.172348,58022.0,58017.0,0.0034469]
["bitfinex","BTCUSD",1720348381438,0.172348,58022.0,58018.0,0.14328388]
["bitfinex","BTCUSD",1720348381582,0.172346,58023.0,58019.0,0.14328388]
["bitfinex","BTCUSD",1720348381794,0.344686,58024.0,58020.0,0.14328388]
["bitfinex","BTCUSD",1720348381795,0.344702,58021.0,58020.0,0.14328388]
["bitfinex","BTCUSD",1720348381996,0.172363,58017.0,58016.0,0.000913]
["bitfinex","BTCUSD",1720348382200,0.517089,58017.0,58016.0,0.000913]
["bitfinex","BTCUSD",1720348382401,1.48059317,58017.0,58016.0,0.000913]
["bitfinex","BTCUSD",1720348382606,1.56531917,58017.0,58016.0,0.000913]
["bitfinex","BTCUSD",1720348382817,1.62531917,58017.0,58016.0,0.000913]
["bitfinex","BTCUSD",1720348383030,2.12595109,58017.0,58016.0,0.000913]
["bitfinex","BTCUSD",1720348383262,1.81014509,58017.0,58016.0,0.000913]
["bitfinex","BTCUSD",1720348383493,1.62771617,58017.0,58016.0,0.000913]
["bitfinex","BTCUSD",1720348383717,1.97244217,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348383944,1.99544217,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348384372,1.79241917,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348384617,2.03018905,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348384849,2.23318905,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348385083,2.16543405,58017.0,58016.0,0.000913]
["bitfinex","BTCUSD",1720348385528,2.23143405,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348385733,2.50873405,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348385956,2.95346005,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348386640,2.43096417,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348386846,2.33096417,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348387052,2.43096417,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348387289,2.602512,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348388099,2.63321565,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348388304,2.81098553,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348389686,2.46625953,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348389884,1.93024465,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348390327,1.27281865,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348390739,1.48381865,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348390943,1.82854465,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348391804,1.74674482,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348392010,1.70081882,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348392211,0.64629282,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348392415,0.99101882,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348392616,0.05100365,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348392823,0.56809265,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348393180,1.02962792,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348393369,1.37435392,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348393721,1.55995392,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348393921,1.65995392,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348394546,1.85695392,58017.0,58016.0,0.000913]
["bitfinex","BTCUSD",1720348394752,1.65795392,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348394950,2.30026592,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348395248,2.30026592,58017.0,58016.0,0.000913]
["bitfinex","BTCUSD",1720348395249,2.45036592,58017.0,58016.0,0.000913]
["bitfinex","BTCUSD",1720348395588,2.45036592,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348395589,2.79609192,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348395790,2.53609192,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348395966,2.89609192,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348397380,2.69542565,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348398744,2.49542565,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348399343,1.19741865,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348399788,1.01181865,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348400341,1.35654465,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348400732,1.1620894,58017.0,58016.0,0.000913]
["bitfinex","BTCUSD",1720348400920,1.5668154,58017.0,58016.0,0.000913]
["bitfinex","BTCUSD",1720348401134,1.01081865,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348401325,1.01081865,58017.0,58016.0,0.000913]
["bitfinex","BTCUSD",1720348401675,1.01181865,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348401910,1.00981865,58017.0,58016.0,0.000913]
["bitfinex","BTCUSD",1720348402309,1.53331453,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348402554,1.93804053,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348402753,2.15669353,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348402954,2.17969353,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348403156,2.43969353,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348403354,2.43869353,58017.0,58016.0,0.000913]
["bitfinex","BTCUSD",1720348403557,1.81619765,58017.0,58016.0,0.000913]
["bitfinex","BTCUSD",1720348403790,1.00981865,58017.0,58016.0,0.000913]
["bitfinex","BTCUSD",1720348403952,1.86070865,58017.0,58016.0,0.000913]
["bitfinex","BTCUSD",1720348404333,1.74231165,58017.0,58016.0,0.000913]
["bitfinex","BTCUSD",1720348405144,2.09351165,58017.0,58016.0,0.000913]
["bitfinex","BTCUSD",1720348405338,2.33228153,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348405594,2.33228153,58017.0,58016.0,0.000913]
["bitfinex","BTCUSD",1720348405595,2.29428153,58017.0,58016.0,0.000913]
["bitfinex","BTCUSD",1720348405786,2.89900753,58017.0,58016.0,0.000913]
["bitfinex","BTCUSD",1720348405981,2.90000753,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348406186,2.97718535,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348406391,2.71718535,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348406591,3.11336323,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348406798,3.24473353,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348407002,3.34765718,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348407202,3.24473353,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348407495,3.34765474,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348408162,3.04559623,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348408322,4.12323223,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348408526,3.99460253,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348409717,3.90456853,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348410297,4.0332533,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348410475,3.7732533,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348410696,3.8771533,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348410900,4.1371533,58017.0,58016.0,0.001913]
["bitfinex","BTCUSD",1720348411097,4.1371533,58017.0,57998.0,0.0030062]
["bitfinex","BTCUSD",1720348411098,1.266915,57999.0,57998.0,0.0030062]
["bitfinex","BTCUSD",1720348411462,1.266915,57999.0,57988.0,0.1896]
["bitfinex","BTCUSD",1720348411463,0.1,57993.0,57988.0,0.1896]
["bitfinex","BTCUSD",1720348411597,0.06,57991.0,57988.0,0.1896]
["bitfinex","BTCUSD",1720348411799,0.06,57989.0,57988.0,0.1896]
["bitfinex","BTCUSD",1720348412150,0.06,57987.0,57984.0,0.2243]
["bitfinex","BTCUSD",1720348412402,0.404916,57985.0,57978.0,0.0022941]
["bitfinex","BTCUSD",1720348412628,0.86238,57979.0,57978.0,0.1918941]
["bitfinex","BTCUSD",1720348412859,1.03555817,57979.0,57978.0,0.1918941]
["bitfinex","BTCUSD",1720348413131,1.03555817,57979.0,57978.0,0.0022941]
["bitfinex","BTCUSD",1720348413132,1.48051017,57979.0,57978.0,0.0022941]
["bitfinex","BTCUSD",1720348413371,1.58406599,57979.0,57978.0,0.0022941]
["bitfinex","BTCUSD",1720348413606,2.30470699,57979.0,57978.0,0.0022941]
["bitfinex","BTCUSD",1720348414047,2.30470699,57979.0,57978.0,0.0062941]
["bitfinex","BTCUSD",1720348414267,2.32770699,57979.0,57978.0,0.0062941]
["bitfinex","BTCUSD",1720348414516,2.48770699,57979.0,57978.0,0.0062941]
["bitfinex","BTCUSD",1720348414743,2.87655899,57979.0,57978.0,0.0062941]
["bitfinex","BTCUSD",1720348414937,2.42458999,57979.0,57978.0,0.0152941]
["bitfinex","BTCUSD",1720348415141,2.03535099,57979.0,57978.0,0.0152941]
["bitfinex","BTCUSD",1720348415738,2.38030299,57979.0,57978.0,0.0112941]
["bitfinex","BTCUSD",1720348416099,2.03635099,57979.0,57978.0,0.0182941]
["bitfinex","BTCUSD",1720348416320,1.97635099,57979.0,57978.0,0.0182941]
["bitfinex","BTCUSD",1720348416760,2.03635099,57979.0,57978.0,0.0182941]
["bitfinex","BTCUSD",1720348417072,2.32130299,57979.0,57978.0,0.0182941]
["bitfinex","BTCUSD",1720348417547,2.61510299,57979.0,57978.0,0.0182941]
["bitfinex","BTCUSD",1720348417768,2.71510299,57979.0,57978.0,0.0182941]
["bitfinex","BTCUSD",1720348418006,2.80192482,57979.0,57978.0,0.0182941]
["bitfinex","BTCUSD",1720348418244,3.14687682,57979.0,57978.0,0.0182941]
["bitfinex","BTCUSD",1720348418480,2.54192482,57979.0,57978.0,0.0092941]
["bitfinex","BTCUSD",1720348418716,2.80692482,57979.0,57978.0,0.0101881]
["bitfinex","BTCUSD",1720348418942,3.15187682,57979.0,57978.0,0.0101881]
["bitfinex","BTCUSD",1720348419170,3.15087682,57979.0,57978.0,0.0031881]
["bitfinex","BTCUSD",1720348419398,4.23248982,57979.0,57978.0,0.0041881]
["bitfinex","BTCUSD",1720348419660,3.88753782,57979.0,57978.0,0.0041881]
["bitfinex","BTCUSD",1720348420126,3.72894882,57979.0,57978.0,0.0041881]
["bitfinex","BTCUSD",1720348420368,3.38399682,57979.0,57978.0,0.0041881]
["bitfinex","BTCUSD",1720348420832,3.72894882,57979.0,57978.0,0.0041881]
["bitfinex","BTCUSD",1720348421077,3.39356745,57979.0,57978.0,0.0041881]
["bitfinex","BTCUSD",1720348421247,1.37132863,57979.0,57978.0,0.0041881]
["bitfinex","BTCUSD",1720348421404,1.64889563,57979.0,57978.0,0.0041881]
["bitfinex","BTCUSD",1720348422022,1.64389563,57979.0,57978.0,0.0031881]
["bitfinex","BTCUSD",1720348422224,1.69736827,57979.0,57978.0,0.0021881]
["bitfinex","BTCUSD",1720348422433,1.69336827,57979.0,57978.0,0.0031881]
["bitfinex","BTCUSD",1720348422592,1.72736827,57979.0,57978.0,0.0041881]
["bitfinex","BTCUSD",1720348422788,1.72736827,57979.0,57978.0,0.0031881]
["bitfinex","BTCUSD",1720348422988,1.72736827,57979.0,57978.0,0.2447881]
["bitfinex","BTCUSD",1720348422989,1.47976991,57979.0,57978.0,0.2447881]
["bitfinex","BTCUSD",1720348423208,1.41976991,57979.0,57978.0,0.2447881]
["bitfinex","BTCUSD",1720348423423,1.38576991,57979.0,57978.0,0.2437881]
["bitfinex","BTCUSD",1720348423839,1.5413469,57979.0,57978.0,0.2447881]
["bitfinex","BTCUSD",1720348424045,1.5413469,57979.0,57978.0,0.2437881]
["bitfinex","BTCUSD",1720348424046,0.03069663,57979.0,57978.0,0.2437881]
["bitfinex","BTCUSD",1720348424249,0.344921,57985.0,57978.0,0.2437881]
["bitfinex","BTCUSD",1720348424509,0.224,57988.0,57978.0,0.2437881]
["bitfinex","BTCUSD",1720348424510,0.696,57984.0,57983.0,0.2416]
["bitfinex","BTCUSD",1720348424716,0.172453,57987.0,57983.0,0.2416]
["bitfinex","BTCUSD",1720348424924,0.172458,57985.0,57983.0,0.2366]
["bitfinex","BTCUSD",1720348425123,0.172456,57986.0,57983.0,0.2366]
["bitfinex","BTCUSD",1720348425584,0.172456,57986.0,57983.0,0.2276]
["bitfinex","BTCUSD",1720348425941,0.25144546,57986.0,57983.0,0.2276]
["bitfinex","BTCUSD",1720348426141,0.004,57985.0,57983.0,0.7276]
["bitfinex","BTCUSD",1720348426973,0.102,57986.0,57983.0,0.7276]
["bitfinex","BTCUSD",1720348427395,0.107,57986.0,57983.0,0.7276]
["bitfinex","BTCUSD",1720348428044,0.105,57986.0,57983.0,0.7276]
["bitfinex","BTCUSD",1720348428452,0.1,57986.0,57983.0,0.7276]
["bitfinex","BTCUSD",1720348428870,0.1,57986.0,57985.0,0.00215595]
["bitfinex","BTCUSD",1720348429277,0.25523457,57988.0,57985.0,0.00215595]
["bitfinex","BTCUSD",1720348429564,0.25523457,57988.0,57987.0,0.2416]
["bitfinex","BTCUSD",1720348430234,0.50674354,57988.0,57987.0,0.2416]
["bitfinex","BTCUSD",1720348430454,0.50747271,57988.0,57987.0,0.2416]
["bitfinex","BTCUSD",1720348430900,0.67992171,57988.0,57987.0,0.2416]
["bitfinex","BTCUSD",1720348431096,0.50747271,57988.0,57987.0,0.2416]
["bitfinex","BTCUSD",1720348431871,1.02481971,57988.0,57987.0,0.2416]
["bitfinex","BTCUSD",1720348432084,1.36971771,57988.0,57987.0,0.2456]
["bitfinex","BTCUSD",1720348432466,1.02481971,57988.0,57987.0,0.2476]
["bitfinex","BTCUSD",1720348434181,1.02481971,57988.0,57987.0,0.006]
["bitfinex","BTCUSD",1720348434182,1.48944071,57988.0,57987.0,0.006]
["bitfinex","BTCUSD",1720348434810,1.66116054,57988.0,57987.0,0.006]
["bitfinex","BTCUSD",1720348435024,1.66116054,57988.0,57987.0,0.002]
["bitfinex","BTCUSD",1720348435227,0.172461,57984.0,57983.0,0.5]
["bitfinex","BTCUSD",1720348435442,0.862305,57984.0,57983.0,0.5]
["bitfinex","BTCUSD",1720348436465,0.517383,57984.0,57983.0,0.5]
["bitfinex","BTCUSD",1720348436716,0.862305,57984.0,57983.0,0.5]
["bitfinex","BTCUSD",1720348436940,1.03487397,57984.0,57983.0,0.5]
["bitfinex","BTCUSD",1720348438304,1.03387397,57984.0,57983.0,0.5]
["bitfinex","BTCUSD",1720348438514,1.03487397,57984.0,57983.0,0.501913]
["bitfinex","BTCUSD",1720348438772,1.03387397,57984.0,57983.0,0.501913]
["bitfinex","BTCUSD",1720348438996,1.03387397,57984.0,57983.0,0.500913]
["bitfinex","BTCUSD",1720348439264,1.03487397,57984.0,57983.0,0.501913]
["bitfinex","BTCUSD",1720348439747,1.03587397,57984.0,57983.0,0.500913]
["bitfinex","BTCUSD",1720348440159,1.03587397,57984.0,57983.0,0.501913]
["bitfinex","BTCUSD",1720348440692,1.38079597,57984.0,57983.0,0.46131869]
["bitfinex","BTCUSD",1720348440907,2.13727497,57984.0,57983.0,0.38093391]
["bitfinex","BTCUSD",1720348441392,2.39727497,57984.0,57983.0,0.38093391]
["bitfinex","BTCUSD",1720348441554,2.13727497,57984.0,57983.0,0.38093391]
["bitfinex","BTCUSD",1720348441990,1.252862,57984.0,57983.0,0.38093391]
["bitfinex","BTCUSD",1720348442158,0.964305,57984.0,57983.0,0.37993391]
["bitfinex","BTCUSD",1720348442373,0.1,57984.0,57983.0,0.37993391]
["bitfinex","BTCUSD",1720348442580,0.1,57984.0,57983.0,0.38093391]
["bitfinex","BTCUSD",1720348442581,0.172461,57984.0,57983.0,0.38093391]
["bitfinex","BTCUSD",1720348442785,0.963305,57984.0,57983.0,0.60493391]
["bitfinex","BTCUSD",1720348442940,1.90485507,57984.0,57983.0,0.24600164]
["bitfinex","BTCUSD",1720348443314,1.39605207,57984.0,57983.0,0.22902964]
["bitfinex","BTCUSD",1720348443589,1.39605207,57984.0,57983.0,0.22802964]
["bitfinex","BTCUSD",1720348443590,1.307227,57984.0,57983.0,0.22802964]
["bitfinex","BTCUSD",1720348443930,1.308227,57984.0,57983.0,0.22702964]
["bitfinex","BTCUSD",1720348444975,1.61308,57984.0,57983.0,0.22702964]
["bitfinex","BTCUSD",1720348445185,1.77962967,57984.0,57983.0,0.22702964]
["bitfinex","BTCUSD",1720348445390,1.77962967,57984.0,57983.0,0.22802964]
["bitfinex","BTCUSD",1720348445540,1.69026167,57984.0,57983.0,0.22902964]
["bitfinex","BTCUSD",1720348445745,1.68726167,57984.0,57983.0,0.22702964]
["bitfinex","BTCUSD",1720348446057,1.68726167,57984.0,57983.0,0.22802964]
["bitfinex","BTCUSD",1720348446058,1.519712,57984.0,57983.0,0.22802964]
["bitfinex","BTCUSD",1720348446276,1.519712,57984.0,57983.0,0.22902964]
["bitfinex","BTCUSD",1720348446277,1.522712,57984.0,57983.0,0.22902964]
["bitfinex","BTCUSD",1720348446464,1.310227,57984.0,57983.0,0.22902964]
["bitfinex","BTCUSD",1720348446686,1.307227,57984.0,57983.0,0.22702964]
["bitfinex","BTCUSD",1720348447243,1.310227,57984.0,57983.0,0.22902964]
["bitfinex","BTCUSD",1720348447588,0.865305,57984.0,57983.0,0.22902964]
["bitfinex","BTCUSD",1720348448817,0.862305,57984.0,57983.0,0.22802964]
["bitfinex","BTCUSD",1720348449017,0.98956819,57984.0,57983.0,0.22802964]
["bitfinex","BTCUSD",1720348449227,0.99256819,57984.0,57983.0,0.22802964]
["bitfinex","BTCUSD",1720348449423,0.865305,57984.0,57983.0,0.22802964]
["bitfinex","BTCUSD",1720348452749,1.426137,57984.0,57983.0,0.22802964]
["bitfinex","BTCUSD",1720348453150,0.865305,57984.0,57983.0,0.22802964]
["bitfinex","BTCUSD",1720348453347,0.520383,57984.0,57983.0,0.22802964]
["bitfinex","BTCUSD",1720348454004,0.175461,57984.0,57983.0,0.22802964]
["bitfinex","BTCUSD",1720348454221,0.175461,57984.0,57983.0,0.45102964]
["bitfinex","BTCUSD",1720348454370,0.003,57984.0,57983.0,0.45102964]
["bitfinex","BTCUSD",1720348454576,0.003,57984.0,57983.0,1.15742164]
["bitfinex","BTCUSD",1720348454857,0.003,57984.0,57983.0,1.50234964]
["bitfinex","BTCUSD",1720348455038,0.00083,57988.0,57987.0,1.08526]
["bitfinex","BTCUSD",1720348455198,0.00083,57988.0,57987.0,1.27426]
["bitfinex","BTCUSD",1720348455654,0.00083,57988.0,57987.0,1.33426]
["bitfinex","BTCUSD",1720348456022,0.00083,57988.0,57987.0,1.27426]
["bitfinex","BTCUSD",1720348456204,0.00083,57988.0,57987.0,0.929356]
["bitfinex","BTCUSD",1720348456420,0.00083,57988.0,57987.0,1.002356]
["bitfinex","BTCUSD",1720348456649,0.00083,57988.0,57987.0,0.954356]
["bitfinex","BTCUSD",1720348457070,0.00083,57988.0,57987.0,1.014356]
["bitfinex","BTCUSD",1720348457848,0.00083,57988.0,57987.0,0.437]
["bitfinex","BTCUSD",1720348458270,0.03570212,57988.0,57987.0,0.437]
["bitfinex","BTCUSD",1720348458478,0.00083,57988.0,57987.0,0.437]
["bitfinex","BTCUSD",1720348458832,0.00083,57988.0,57987.0,0.497]
["bitfinex","BTCUSD",1720348459011,0.00083,57988.0,57987.0,0.669452]
["bitfinex","BTCUSD",1720348459218,0.00083,57988.0,57987.0,0.989356]
["bitfinex","BTCUSD",1720348459360,0.00083,57988.0,57987.0,1.33426]
["bitfinex","BTCUSD",1720348459560,0.00083,57988.0,57987.0,1.34626]
["bitfinex","BTCUSD",1720348459760,0.00083,57988.0,57987.0,1.692164]
["bitfinex","BTCUSD",1720348460326,0.00083,57988.0,57987.0,1.684164]
["bitfinex","BTCUSD",1720348460938,0.00083,57988.0,57987.0,1.698164]
["bitfinex","BTCUSD",1720348461489,0.00083,57988.0,57987.0,1.35326]
["bitfinex","BTCUSD",1720348461691,0.00083,57988.0,57987.0,1.008356]
["bitfinex","BTCUSD",1720348462024,0.00083,57988.0,57987.0,1.41326]
["bitfinex","BTCUSD",1720348462227,0.00083,57988.0,57987.0,1.36526]
["bitfinex","BTCUSD",1720348462829,0.00083,57988.0,57987.0,1.35326]
["bitfinex","BTCUSD",1720348463034,0.00083,57988.0,57987.0,2.117068]
["bitfinex","BTCUSD",1720348463717,0.00083,57988.0,57987.0,2.103068]
["bitfinex","BTCUSD",1720348463915,0.00083,57988.0,57987.0,1.698164]
["bitfinex","BTCUSD",1720348464137,0.00083,57988.0,57987.0,0.989356]
["bitfinex","BTCUSD",1720348464343,0.00083,57988.0,57987.0,1.33426]
["bitfinex","BTCUSD",1720348464542,0.00083,57988.0,57987.0,1.34826]
["bitfinex","BTCUSD",1720348465156,0.00083,57988.0,57987.0,1.36226]
["bitfinex","BTCUSD",1720348466430,0.00083,57988.0,57987.0,1.34826]
["bitfinex","BTCUSD",1720348466639,0.00083,57988.0,57987.0,1.36126]
["bitfinex","BTCUSD",1720348467475,0.00083,57988.0,57987.0,1.34826]
["bitfinex","BTCUSD",1720348467903,0.00083,57988.0,57987.0,1.36226]
["bitfinex","BTCUSD",1720348469109,0.00083,57988.0,57987.0,1.767164]
["bitfinex","BTCUSD",1720348470948,0.00083,57988.0,57987.0,1.36226]
["bitfinex","BTCUSD",1720348471395,0.00083,57988.0,57987.0,1.767164]
["bitfinex","BTCUSD",1720348471620,0.00083,57988.0,57987.0,1.707164]
["bitfinex","BTCUSD",1720348472506,0.00083,57988.0,57987.0,1.767164]
["bitfinex","BTCUSD",1720348472709,0.07738015,58005.0,57992.0,0.23986061]
["bitfinex","BTCUSD",1720348472910,0.25055832,58005.0,58000.0,0.06]
["bitfinex","BTCUSD",1720348473137,0.08886282,58001.0,57993.0,0.0030062]
["bitfinex","BTCUSD",1720348473270,0.26127582,58001.0,57997.0,0.06]
["bitfinex","BTCUSD",1720348473470,0.172408,58002.0,57998.0,0.06]
["bitfinex","BTCUSD",1720348474113,0.172408,58002.0,58000.0,0.06]
["bitfinex","BTCUSD",1720348474460,0.172408,58002.0,57998.0,0.06]
["bitfinex","BTCUSD",1720348474750,0.001,58001.0,57998.0,0.06]
["bitfinex","BTCUSD",1720348475943,0.001,58001.0,58000.0,0.4914]
["bitfinex","BTCUSD",1720348476148,0.001,58001.0,58000.0,1.698294]
["bitfinex","BTCUSD",1720348476149,0.002,58001.0,58000.0,1.698294]
["bitfinex","BTCUSD",1720348476349,0.07732634,58021.0,58016.0,0.06]
["bitfinex","BTCUSD",1720348476553,0.172349,58022.0,58018.0,0.06]
["bitfinex","BTCUSD",1720348476959,0.172351,58021.0,58018.0,0.06]
["bitfinex","BTCUSD",1720348477127,0.20249316,58023.0,58018.0,0.06]
["bitfinex","BTCUSD",1720348477128,0.37483916,58023.0,58018.0,0.06]
["bitfinex","BTCUSD",1720348477591,0.37483916,58023.0,58018.0,0.059]
["bitfinex","BTCUSD",1720348477762,0.37483916,58023.0,58017.0,0.2534]
["bitfinex","BTCUSD",1720348477967,0.20249316,58023.0,58017.0,0.1944]
["bitfinex","BTCUSD",1720348478171,0.20249316,58023.0,58022.0,0.059]
["bitfinex","BTCUSD",1720348478388,0.20249316,58023.0,58018.0,0.059]
["bitfinex","BTCUSD",1720348478560,0.20249316,58023.0,58018.0,0.05844937]
["bitfinex","BTCUSD",1720348479769,0.20249316,58023.0,58020.0,0.05844937]
["bitfinex","BTCUSD",1720348479973,0.20249316,58023.0,58022.0,0.05844937]
["bitfinex","BTCUSD",1720348480236,0.02931499,58023.0,58022.0,0.45819737]
["bitfinex","BTCUSD",1720348480437,0.172323,58031.0,58024.0,0.05844937]
["bitfinex","BTCUSD",1720348480438,0.172326,58030.0,58024.0,0.05844937]
["bitfinex","BTCUSD",1720348480836,0.172325,58030.0,58025.0,0.0030062]
["bitfinex","BTCUSD",1720348481534,0.03023374,58033.0,58026.0,0.185]
["bitfinex","BTCUSD",1720348481723,0.03023374,58033.0,58027.0,0.0030062]
["bitfinex","BTCUSD",1720348481724,0.172319,58032.0,58027.0,0.0030062]
["bitfinex","BTCUSD",1720348482264,0.172322,58031.0,58027.0,0.0030062]
["bitfinex","BTCUSD",1720348482528,0.172325,58030.0,58027.0,0.0030062]
["bitfinex","BTCUSD",1720348482648,0.172321,58031.0,58026.0,0.0030062]
["bitfinex","BTCUSD",1720348482848,0.172319,58032.0,58028.0,0.05844937]
["bitfinex","BTCUSD",1720348483054,0.23370693,58035.0,58029.0,0.0030062]
["bitfinex","BTCUSD",1720348483389,0.172316,58033.0,58028.0,0.05844937]
["bitfinex","BTCUSD",1720348483593,0.172319,58032.0,58027.0,0.001]
["bitfinex","BTCUSD",1720348483772,0.172319,58032.0,58028.0,0.06145557]
["bitfinex","BTCUSD",1720348483975,0.172319,58032.0,58030.0,0.05844937]
["bitfinex","BTCUSD",1720348484171,0.172315,58033.0,58031.0,0.06145557]
["bitfinex","BTCUSD",1720348484488,0.172315,58033.0,58031.0,0.0030062]
["bitfinex","BTCUSD",1720348484692,0.172315,58033.0,58030.0,0.0030062]
["bitfinex","BTCUSD",1720348485216,0.172315,58033.0,58028.0,0.0030062]
["bitfinex","BTCUSD",1720348485451,0.172315,58033.0,58031.0,0.001]
["bitfinex","BTCUSD",1720348485973,0.172318,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1720348486180,0.344628,58034.0,58031.0,0.001]
["bitfinex","BTCUSD",1720348486394,0.172315,58033.0,58032.0,0.0030062]
["bitfinex","BTCUSD",1720348486813,0.172315,58033.0,58031.0,0.001]
["bitfinex","BTCUSD",1720348487036,0.172318,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720348487466,0.172318,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1720348487807,0.344625,58034.0,58031.0,0.001]
["bitfinex","BTCUSD",1720348488266,0.172318,58032.0,58031.0,0.001]
["bitfinex","BTCUSD",1720348488472,0.172322,58031.0,58026.0,0.0030062]
["bitfinex","BTCUSD",1720348488647,0.28185109,58031.0,58026.0,0.0030062]
["bitfinex","BTCUSD",1720348488884,0.28185109,58031.0,58030.0,0.05844937]
["bitfinex","BTCUSD",1720348489048,0.57832893,58035.0,58031.0,0.05944937]
["bitfinex","BTCUSD",1720348489250,0.172318,58032.0,58031.0,0.05944937]
["bitfinex","BTCUSD",1720348491471,0.172318,58032.0,58031.0,0.06044937]
["bitfinex","BTCUSD",1720348491885,0.26118082,58032.0,58031.0,0.06044937]
["bitfinex","BTCUSD",1720348492244,0.516955,58032.0,58031.0,0.06044937]
["bitfinex","BTCUSD",1720348494210,0.516955,58032.0,58031.0,0.002]
["bitfinex","BTCUSD",1720348494709,0.516955,58032.0,58018.0,0.05844937]
["bitfinex","BTCUSD",1720348494710,0.34465,58030.0,58018.0,0.05844937]
["bitfinex","BTCUSD",1720348494850,0.08886282,58025.0,58019.0,0.52876015]
["bitfinex","BTCUSD",1720348495058,0.51708,58018.0,58017.0,0.0030062]
["bitfinex","BTCUSD",1720348495374,0.344745,58014.0,58004.0,0.2383]
["bitfinex","BTCUSD",1720348495576,0.172387,58009.0,58006.0,0.05844937]
["bitfinex","BTCUSD",1720348495778,0.17317817,58009.0,58007.0,0.05844937]
["bitfinex","BTCUSD",1720348496182,0.17317817,58009.0,58006.0,0.05844937]
["bitfinex","BTCUSD",1720348497041,0.34556517,58009.0,58005.0,0.05844937]
["bitfinex","BTCUSD",1720348497319,0.34556517,58009.0,58007.0,0.006]
["bitfinex","BTCUSD",1720348497320,0.17317817,58009.0,58007.0,0.006]
["bitfinex","BTCUSD",1720348497874,0.17417817,58009.0,58007.0,0.006]
["bitfinex","BTCUSD",1720348498509,0.41669769,58009.0,58007.0,0.006]
["bitfinex","BTCUSD",1720348498709,0.41569769,58009.0,58007.0,0.006]
["bitfinex","BTCUSD",1720348498889,0.41569769,58009.0,58006.0,0.05844937]
["bitfinex","BTCUSD",1720348499091,0.41569769,58009.0,58005.0,0.06444937]
["bitfinex","BTCUSD",1720348499292,0.17517817,58009.0,58007.0,0.05844937]
["bitfinex","BTCUSD",1720348499697,0.17417817,58009.0,58007.0,0.05844937]
["bitfinex","BTCUSD",1720348500132,0.17517817,58009.0,58007.0,0.05844937]
["bitfinex","BTCUSD",1720348500722,0.17517817,58009.0,58007.0,0.06444937]
["bitfinex","BTCUSD",1720348501347,0.34756617,58009.0,58007.0,0.06444937]
["bitfinex","BTCUSD",1720348501592,0.17517817,58009.0,58007.0,0.06444937]
["bitfinex","BTCUSD",1720348501805,0.002,58009.0,58008.0,1.95775748]
["bitfinex","BTCUSD",1720348502009,0.002,58009.0,58008.0,1.32319937]
["bitfinex","BTCUSD",1720348502226,0.002,58009.0,58008.0,0.57519]
["bitfinex","BTCUSD",1720348502427,0.02051782,58009.0,58008.0,0.2184]
["bitfinex","BTCUSD",1720348502633,0.001,58009.0,58008.0,0.2184]
["bitfinex","BTCUSD",1720348502832,0.001,58009.0,58008.0,0.27684937]
["bitfinex","BTCUSD",1720348503038,0.34555317,58013.0,58011.0,0.05844937]
["bitfinex","BTCUSD",1720348503039,0.17317817,58013.0,58011.0,0.05844937]
["bitfinex","BTCUSD",1720348503246,0.17317817,58013.0,58012.0,0.24284937]
["bitfinex","BTCUSD",1720348504199,0.17317817,58013.0,58012.0,0.41522737]
["bitfinex","BTCUSD",1720348504418,0.17317817,58013.0,58012.0,0.24284937]
["bitfinex","BTCUSD",1720348505307,0.17317817,58013.0,58012.0,0.41522737]
["bitfinex","BTCUSD",1720348505480,0.17317817,58013.0,58012.0,0.356778]
["bitfinex","BTCUSD",1720348505678,0.17317817,58013.0,58012.0,0.75998337]
["bitfinex","BTCUSD",1720348505881,0.17317817,58013.0,58012.0,0.701534]
["bitfinex","BTCUSD",1720348506109,0.17317817,58013.0,58012.0,0.76098337]
["bitfinex","BTCUSD",1720348506902,0.02964008,58015.0,58014.0,0.23082137]
["bitfinex","BTCUSD",1720348507064,0.17317817,58017.0,58014.0,0.23082137]
["bitfinex","BTCUSD",1720348507261,0.17317817,58017.0,58016.0,0.05844937]
["bitfinex","BTCUSD",1720348508906,0.17817817,58017.0,58016.0,0.05844937]
["bitfinex","BTCUSD",1720348509329,0.17317817,58017.0,58016.0,0.05844937]
["bitfinex","BTCUSD",1720348509530,0.17317817,58017.0,58012.0,0.000913]
["bitfinex","BTCUSD",1720348509531,1.206625,58013.0,58012.0,0.000913]
["bitfinex","BTCUSD",1720348512197,1.206625,58013.0,58012.0,0.001913]
["bitfinex","BTCUSD",1720348513709,0.517222,58002.0,58001.0,0.05844937]
["bitfinex","BTCUSD",1720348513912,0.17317817,58002.0,58001.0,0.05844937]
["bitfinex","BTCUSD",1720348514077,0.34558517,58002.0,58001.0,0.05844937]
["bitfinex","BTCUSD",1720348514494,0.17317817,58002.0,58001.0,0.05844937]
["bitfinex","BTCUSD",1720348514692,0.34558517,58002.0,58001.0,0.05844937]
["bitfinex","BTCUSD",1720348514938,0.34558517,58002.0,58000.0,0.05844937]
["bitfinex","BTCUSD",1720348515143,0.17241,58001.0,57997.0,0.1844]
["bitfinex","BTCUSD",1720348515301,0.17241,58001.0,57998.0,0.05844937]
["bitfinex","BTCUSD",1720348515543,0.17241,58001.0,57997.0,0.1844]
["bitfinex","BTCUSD",1720348515544,0.344822,58001.0,57997.0,0.1844]
["bitfinex","BTCUSD",1720348515747,0.344839,57998.0,57991.0,0.27684937]
["bitfinex","BTCUSD",1720348515956,0.344839,57998.0,57992.0,0.05844937]
["bitfinex","BTCUSD",1720348515957,0.172434,57993.0,57992.0,0.05844937]
["bitfinex","BTCUSD",1720348516199,0.17317817,57993.0,57992.0,0.05844937]
["bitfinex","BTCUSD",1720348516371,0.17317817,57993.0,57991.0,0.27684937]
["bitfinex","BTCUSD",1720348516911,0.17317817,57993.0,57992.0,0.05844937]
["bitfinex","BTCUSD",1720348517121,0.17317817,57993.0,57991.0,0.2314]
["bitfinex","BTCUSD",1720348517254,0.17317817,57993.0,57992.0,0.013]
["bitfinex","BTCUSD",1720348517458,0.17317817,57993.0,57992.0,0.07144937]
["bitfinex","BTCUSD",1720348517675,0.17317817,57993.0,57992.0,0.05844937]
["bitfinex","BTCUSD",1720348518146,0.17317817,57993.0,57991.0,0.28984937]
["bitfinex","BTCUSD",1720348518566,0.34561317,57993.0,57991.0,0.27684937]
["bitfinex","BTCUSD",1720348518959,0.34661317,57993.0,57991.0,0.2314]
["bitfinex","BTCUSD",1720348519197,0.34661317,57993.0,57991.0,0.28984937]
["bitfinex","BTCUSD",1720348519406,0.34661317,57993.0,57991.0,0.30284937]
["bitfinex","BTCUSD",1720348519532,0.34661317,57993.0,57991.0,0.2444]
["bitfinex","BTCUSD",1720348519533,0.172437,57992.0,57991.0,0.2444]
["bitfinex","BTCUSD",1720348519753,0.862187,57992.0,57991.0,0.2444]
["bitfinex","BTCUSD",1720348519971,0.96582352,57992.0,57991.0,0.026]
["bitfinex","BTCUSD",1720348520566,1.31069852,57992.0,57991.0,0.013]
["bitfinex","BTCUSD",1720348520800,1.31069852,57992.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720348520801,0.172458,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720348521017,0.517374,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720348521235,0.86229,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720348522600,1.207206,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720348522820,1.209206,57985.0,57984.0,0.028913]
["bitfinex","BTCUSD",1720348523098,1.34644442,57985.0,57984.0,0.014913]
["bitfinex","BTCUSD",1720348523548,1.34544442,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720348523771,1.34644442,57985.0,57984.0,0.010913]
["bitfinex","BTCUSD",1720348523980,1.34744442,57985.0,57984.0,0.021913]
["bitfinex","BTCUSD",1720348524632,1.036748,57985.0,57984.0,0.021913]
["bitfinex","BTCUSD",1720348524866,1.209206,57985.0,57984.0,0.021913]
["bitfinex","BTCUSD",1720348525109,1.554122,57985.0,57984.0,0.021913]
["bitfinex","BTCUSD",1720348525340,1.614122,57985.0,57984.0,0.021913]
["bitfinex","BTCUSD",1720348525598,2.579474,57985.0,57984.0,0.021913]
["bitfinex","BTCUSD",1720348525823,2.578474,57985.0,57984.0,0.010913]
["bitfinex","BTCUSD",1720348526059,2.638474,57985.0,57984.0,0.010913]
["bitfinex","BTCUSD",1720348526292,2.638474,57985.0,57984.0,0.013913]
["bitfinex","BTCUSD",1720348526523,2.637474,57985.0,57984.0,0.003913]
["bitfinex","BTCUSD",1720348526756,2.81524388,57985.0,57984.0,0.003913]
["bitfinex","BTCUSD",1720348526993,2.54475088,57985.0,57984.0,0.005913]
["bitfinex","BTCUSD",1720348527253,2.228444,57985.0,57984.0,0.005913]
["bitfinex","BTCUSD",1720348527493,2.104097,57985.0,57984.0,0.005913]
["bitfinex","BTCUSD",1720348527697,1.207227,57984.0,57983.0,0.15368654]
["bitfinex","BTCUSD",1720348527924,2.01824274,57984.0,57983.0,0.15368654]
["bitfinex","BTCUSD",1720348528373,2.01824274,57984.0,57983.0,0.04409267]
["bitfinex","BTCUSD",1720348528374,2.41804274,57984.0,57983.0,0.04409267]
["bitfinex","BTCUSD",1720348528595,0.862485,57972.0,57971.0,0.0023315]
["bitfinex","BTCUSD",1720348528821,1.46690567,57972.0,57971.0,1e-08]
["bitfinex","BTCUSD",1720348529469,1.38065717,57972.0,57971.0,1e-08]
["bitfinex","BTCUSD",1720348529895,1.38265717,57972.0,57971.0,1e-08]
["bitfinex","BTCUSD",1720348530321,1.73165117,57972.0,57971.0,1e-08]
["bitfinex","BTCUSD",1720348530530,1.85465117,57972.0,57971.0,1e-08]
["bitfinex","BTCUSD",1720348531651,1.86342021,57972.0,57971.0,1e-08]
["bitfinex","BTCUSD",1720348531855,2.04119009,57972.0,57971.0,1e-08]
["bitfinex","BTCUSD",1720348532038,2.04205602,57972.0,57971.0,1e-08]
["bitfinex","BTCUSD",1720348532443,2.29795602,57972.0,57971.0,1e-08]
["bitfinex","BTCUSD",1720348532670,1.15129814,57972.0,57971.0,1e-08]
["bitfinex","BTCUSD",1720348533923,0.97811997,57972.0,57971.0,1e-08]
["bitfinex","BTCUSD",1720348534979,1.00732983,57972.0,57971.0,1e-08]
["bitfinex","BTCUSD",1720348535716,1.35232383,57972.0,57971.0,1e-08]
["bitfinex","BTCUSD",1720348535943,1.54942383,57972.0,57971.0,1e-08]
["bitfinex","BTCUSD",1720348536138,1.90138801,57972.0,57971.0,1e-08]
["bitfinex","BTCUSD",1720348536356,2.24638201,57972.0,57971.0,1e-08]
["bitfinex","BTCUSD",1720348536568,2.15751919,57972.0,57971.0,1e-08]
["bitfinex","BTCUSD",1720348537048,2.25751919,57972.0,57971.0,1e-08]
["bitfinex","BTCUSD",1720348537276,2.25518771,57972.0,57971.0,1e-08]
["bitfinex","BTCUSD",1720348537503,2.25687666,57972.0,57971.0,1e-08]
["bitfinex","BTCUSD",1720348537723,2.19473115,57972.0,57971.0,1e-08]
["bitfinex","BTCUSD",1720348537946,2.19473115,57972.0,57959.0,0.009141]
["bitfinex","BTCUSD",1720348537947,0.172532,57960.0,57959.0,0.009141]
["bitfinex","BTCUSD",1720348538183,0.69077517,57960.0,57959.0,0.009141]
["bitfinex","BTCUSD",1720348538479,1.04380157,57960.0,57959.0,0.009141]
["bitfinex","BTCUSD",1720348538698,1.04380157,57960.0,57959.0,0.008712]
["bitfinex","BTCUSD",1720348538902,1.14818173,57960.0,57959.0,0.008712]
["bitfinex","BTCUSD",1720348539286,0.18113957,57960.0,57959.0,0.008712]
["bitfinex","BTCUSD",1720348539486,0.3555375,57960.0,57959.0,0.021712]
["bitfinex","BTCUSD",1720348539689,0.3565375,57960.0,57959.0,0.034712]
["bitfinex","BTCUSD",1720348539850,0.1840055,57960.0,57959.0,0.09316137]
["bitfinex","BTCUSD",1720348540017,0.18487143,57960.0,57959.0,0.034712]
["bitfinex","BTCUSD",1720348541386,0.35740343,57960.0,57959.0,0.034712]
["bitfinex","BTCUSD",1720348541600,0.42764877,57960.0,57959.0,0.034712]
["bitfinex","BTCUSD",1720348541808,0.38657547,57960.0,57959.0,0.034712]
["bitfinex","BTCUSD",1720348542476,1.07670547,57960.0,57959.0,0.034712]
["bitfinex","BTCUSD",1720348543238,0.9035273,57960.0,57959.0,0.034712]
["bitfinex","BTCUSD",1720348543855,1.8804573,57960.0,57959.0,0.00749579]
["bitfinex","BTCUSD",1720348544074,2.71400633,57960.0,57959.0,0.00749579]
["bitfinex","BTCUSD",1720348544309,2.77400633,57960.0,57959.0,0.00749579]
["bitfinex","BTCUSD",1720348544529,1.207853,57954.0,57953.0,0.00867889]
["bitfinex","BTCUSD",1720348544752,2.22921317,57954.0,57953.0,0.00867889]
["bitfinex","BTCUSD",1720348544947,1.84226952,57954.0,57953.0,0.00867889]
["bitfinex","BTCUSD",1720348545374,2.31037052,57954.0,57953.0,0.00867889]
["bitfinex","BTCUSD",1720348545582,2.38813994,57954.0,57953.0,0.00867889]
["bitfinex","BTCUSD",1720348545783,2.12737006,57954.0,57953.0,0.00867889]
["bitfinex","BTCUSD",1720348546338,2.12910238,57954.0,57953.0,0.00867889]
["bitfinex","BTCUSD",1720348546525,1.94230238,57954.0,57953.0,0.00867889]
["bitfinex","BTCUSD",1720348546693,1.49762438,57954.0,57953.0,0.00867889]
["bitfinex","BTCUSD",1720348546893,1.49762438,57954.0,57953.0,0.00967889]
["bitfinex","BTCUSD",1720348546894,1.50562438,57954.0,57953.0,0.00967889]
["bitfinex","BTCUSD",1720348547077,1.49762438,57954.0,57953.0,0.00867889]
["bitfinex","BTCUSD",1720348547281,1.49062438,57954.0,57953.0,0.00867889]
["bitfinex","BTCUSD",1720348547638,0.29377138,57954.0,57953.0,0.00867889]
["bitfinex","BTCUSD",1720348547815,0.29377138,57954.0,57953.0,0.20637889]
["bitfinex","BTCUSD",1720348547816,0.28277138,57954.0,57953.0,0.20637889]
["bitfinex","BTCUSD",1720348547995,0.45532138,57954.0,57953.0,0.20637889]
["bitfinex","BTCUSD",1720348548195,0.28214321,57954.0,57953.0,0.43697889]
["bitfinex","BTCUSD",1720348548365,0.18214321,57954.0,57953.0,0.43697889]
["bitfinex","BTCUSD",1720348548762,0.19114321,57954.0,57953.0,0.43697889]
["bitfinex","BTCUSD",1720348549038,0.53624421,57954.0,57953.0,0.43697889]
["bitfinex","BTCUSD",1720348549249,0.63237763,57954.0,57953.0,0.43797889]
["bitfinex","BTCUSD",1720348549376,0.52724421,57954.0,57953.0,0.43497189]
["bitfinex","BTCUSD",1720348549580,0.18214321,57954.0,57953.0,0.43697189]
["bitfinex","BTCUSD",1720348549782,0.21194588,57954.0,57953.0,0.49542126]
["bitfinex","BTCUSD",1720348549999,0.21194588,57954.0,57953.0,0.50042126]
["bitfinex","BTCUSD",1720348550206,0.55704688,57954.0,57953.0,0.49342126]
["bitfinex","BTCUSD",1720348550607,0.55704688,57954.0,57953.0,0.49842126]
["bitfinex","BTCUSD",1720348550827,0.55704688,57954.0,57953.0,0.49642126]
["bitfinex","BTCUSD",1720348551203,0.55704688,57954.0,57953.0,0.43797189]
["bitfinex","BTCUSD",1720348551611,0.55704688,57954.0,57953.0,0.49642126]
["bitfinex","BTCUSD",1720348551612,0.21194588,57954.0,57953.0,0.49642126]
["bitfinex","BTCUSD",1720348551810,0.21194588,57954.0,57953.0,0.49342126]
["bitfinex","BTCUSD",1720348552011,0.03939588,57954.0,57953.0,0.49342126]
["bitfinex","BTCUSD",1720348552193,0.03939588,57954.0,57953.0,0.49642126]
["bitfinex","BTCUSD",1720348552393,0.03939588,57954.0,57953.0,0.49842126]
["bitfinex","BTCUSD",1720348552824,0.21194588,57954.0,57953.0,0.49842126]
["bitfinex","BTCUSD",1720348553446,0.03939588,57954.0,57953.0,0.49842126]
["bitfinex","BTCUSD",1720348553892,0.21194588,57954.0,57953.0,0.49842126]
["bitfinex","BTCUSD",1720348554626,0.55704688,57954.0,57953.0,0.49842126]
["bitfinex","BTCUSD",1720348554768,0.21194588,57954.0,57953.0,0.43997189]
["bitfinex","BTCUSD",1720348555930,0.21194588,57954.0,57953.0,0.49842126]
["bitfinex","BTCUSD",1720348556663,0.21194588,57954.0,57953.0,0.49796326]
["bitfinex","BTCUSD",1720348558121,0.21194588,57954.0,57953.0,0.06966326]
["bitfinex","BTCUSD",1720348558326,0.21194588,57954.0,57953.0,0.01121389]
["bitfinex","BTCUSD",1720348558930,0.99235987,57954.0,57953.0,0.01121389]
["bitfinex","BTCUSD",1720348559461,1.33746087,57954.0,57953.0,0.01121389]
["bitfinex","BTCUSD",1720348560016,1.72746087,57954.0,57953.0,0.00821389]
["bitfinex","BTCUSD",1720348560247,1.72746087,57954.0,57953.0,0.00621389]
["bitfinex","BTCUSD",1720348560449,0.90314788,57954.0,57953.0,0.00621389]
["bitfinex","BTCUSD",1720348560649,0.90514788,57954.0,57953.0,0.00621389]
["bitfinex","BTCUSD",1720348561203,0.90714788,57954.0,57953.0,0.00621389]
["bitfinex","BTCUSD",1720348561721,0.04339588,57954.0,57953.0,0.25651389]
["bitfinex","BTCUSD",1720348561969,0.04339588,57954.0,57953.0,0.31496326]
["bitfinex","BTCUSD",1720348562177,0.21694588,57954.0,57953.0,0.31496326]
["bitfinex","BTCUSD",1720348562380,0.21694588,57954.0,57953.0,0.25251389]
["bitfinex","BTCUSD",1720348562583,0.04439588,57954.0,57953.0,0.31096326]
["bitfinex","BTCUSD",1720348562934,0.04439588,57954.0,57953.0,0.25251389]
["bitfinex","BTCUSD",1720348563311,0.10059907,57954.0,57953.0,0.25251389]
["bitfinex","BTCUSD",1720348563521,0.04439588,57954.0,57953.0,0.31096326]
["bitfinex","BTCUSD",1720348563858,0.21694588,57954.0,57953.0,0.31096326]
["bitfinex","BTCUSD",1720348564258,0.04439588,57954.0,57953.0,0.25251389]
["bitfinex","BTCUSD",1720348564866,0.04439588,57954.0,57953.0,0.31096326]
["bitfinex","BTCUSD",1720348565885,0.27314907,57954.0,57953.0,0.31096326]
["bitfinex","BTCUSD",1720348566102,0.27314907,57954.0,57953.0,0.25251389]
["bitfinex","BTCUSD",1720348566103,0.61825007,57954.0,57953.0,0.25251389]
["bitfinex","BTCUSD",1720348566701,0.27314907,57954.0,57953.0,0.31096326]
["bitfinex","BTCUSD",1720348566934,0.21694588,57954.0,57953.0,0.31096326]
["bitfinex","BTCUSD",1720348569200,0.21694588,57954.0,57953.0,0.25251389]
["bitfinex","BTCUSD",1720348569399,0.21694588,57954.0,57953.0,0.26115389]
["bitfinex","BTCUSD",1720348569907,0.21694588,57954.0,57953.0,0.31960326]
["bitfinex","BTCUSD",1720348571530,0.21694588,57954.0,57953.0,0.26115389]
["bitfinex","BTCUSD",1720348571531,0.04439588,57954.0,57953.0,0.26115389]
["bitfinex","BTCUSD",1720348571735,0.04439588,57954.0,57953.0,0.31960326]
["bitfinex","BTCUSD",1720348572435,0.3355,57959.0,57953.0,0.31960326]
["bitfinex","BTCUSD",1720348572436,0.3355,57959.0,57958.0,0.36874937]
["bitfinex","BTCUSD",1720348572658,0.17317817,57973.0,57971.0,0.1725]
["bitfinex","BTCUSD",1720348572863,0.17317817,57973.0,57968.0,0.345012]
["bitfinex","BTCUSD",1720348572864,0.17317817,57973.0,57972.0,0.67594637]
["bitfinex","BTCUSD",1720348573118,0.17317817,57973.0,57972.0,0.50344937]
["bitfinex","BTCUSD",1720348573563,0.17317817,57973.0,57972.0,0.67594637]
["bitfinex","BTCUSD",1720348574177,0.17317817,57973.0,57972.0,0.68094637]
["bitfinex","BTCUSD",1720348575393,0.17317817,57973.0,57972.0,1.02594037]
["bitfinex","BTCUSD",1720348575598,0.17417817,57973.0,57972.0,1.03194037]
["bitfinex","BTCUSD",1720348576799,0.17417817,57973.0,57972.0,0.68694637]
["bitfinex","BTCUSD",1720348577409,0.001,57973.0,57972.0,0.456]
["bitfinex","BTCUSD",1720348577612,0.001,57973.0,57972.0,0.2613]
["bitfinex","BTCUSD",1720348577815,0.001,57973.0,57972.0,0.31974937]
["bitfinex","BTCUSD",1720348578611,0.001,57973.0,57972.0,0.2613]
["bitfinex","BTCUSD",1720348578821,0.001,57973.0,57972.0,0.06944937]
["bitfinex","BTCUSD",1720348579378,0.02462663,57976.0,57972.0,0.06944937]
["bitfinex","BTCUSD",1720348579583,0.272483,57977.0,57972.0,0.06944937]
["bitfinex","BTCUSD",1720348579984,0.00995345,57976.0,57974.0,0.05844937]
["bitfinex","BTCUSD",1720348581431,0.18243845,57976.0,57974.0,0.05944937]
["bitfinex","BTCUSD",1720348581906,0.172488,57975.0,57974.0,0.001]
["bitfinex","BTCUSD",1720348582112,0.35573597,57975.0,57974.0,0.05944937]
["bitfinex","BTCUSD",1720348582559,0.35573597,57975.0,57974.0,0.001]
["bitfinex","BTCUSD",1720348582792,0.49955592,57975.0,57974.0,0.001]
["bitfinex","BTCUSD",1720348582994,0.84453192,57975.0,57974.0,0.001]
["bitfinex","BTCUSD",1720348583203,0.35573597,57975.0,57974.0,0.06144937]
["bitfinex","BTCUSD",1720348583360,0.35573597,57975.0,57974.0,0.002]
["bitfinex","BTCUSD",1720348583554,0.35573597,57975.0,57973.0,0.05844937]
["bitfinex","BTCUSD",1720348583785,0.172491,57974.0,57973.0,0.05844937]
["bitfinex","BTCUSD",1720348584194,0.172507,57969.0,57967.0,0.2322]
["bitfinex","BTCUSD",1720348584361,0.0030062,57968.0,57967.0,0.2322]
["bitfinex","BTCUSD",1720348584709,0.01308156,57968.0,57967.0,0.2322]
["bitfinex","BTCUSD",1720348584920,0.18258336,57968.0,57967.0,0.2322]
["bitfinex","BTCUSD",1720348585150,0.18258336,57968.0,57963.0,0.1972]
["bitfinex","BTCUSD",1720348585151,0.172514,57966.0,57965.0,0.05844937]
["bitfinex","BTCUSD",1720348585340,0.91563326,57966.0,57965.0,0.05844937]
["bitfinex","BTCUSD",1720348585516,0.92570658,57966.0,57965.0,0.05844937]
["bitfinex","BTCUSD",1720348585724,0.92570658,57966.0,57956.0,0.4294]
["bitfinex","BTCUSD",1720348585725,0.345044,57964.0,57957.0,0.05844937]
["bitfinex","BTCUSD",1720348585928,0.172541,57957.0,57956.0,0.4294]
["bitfinex","BTCUSD",1720348586125,0.34571917,57957.0,57956.0,0.2322]
["bitfinex","BTCUSD",1720348586307,0.18323081,57957.0,57956.0,0.29064937]
["bitfinex","BTCUSD",1720348586934,0.18623701,57957.0,57956.0,0.29064937]
["bitfinex","BTCUSD",1720348587977,0.18623701,57957.0,57956.0,0.29464937]
["bitfinex","BTCUSD",1720348588493,0.18723701,57957.0,57956.0,0.29464937]
["bitfinex","BTCUSD",1720348589046,0.18623701,57957.0,57956.0,0.29464937]
["bitfinex","BTCUSD",1720348589441,0.18623701,57957.0,57956.0,0.008]
["bitfinex","BTCUSD",1720348589442,1.11932841,57957.0,57956.0,0.008]
["bitfinex","BTCUSD",1720348589722,1.04593781,57957.0,57956.0,0.008]
["bitfinex","BTCUSD",1720348590323,1.04593781,57957.0,57956.0,0.004]
["bitfinex","BTCUSD",1720348590507,0.517651,57954.0,57953.0,0.01085389]
["bitfinex","BTCUSD",1720348590714,0.52769533,57954.0,57953.0,0.01085389]
["bitfinex","BTCUSD",1720348591118,0.87580253,57954.0,57953.0,0.01085389]
["bitfinex","BTCUSD",1720348591523,0.87279633,57954.0,57953.0,0.01085389]
["bitfinex","BTCUSD",1720348592101,0.87279633,57954.0,57953.0,0.01185389]
["bitfinex","BTCUSD",1720348592420,1.21789733,57954.0,57953.0,0.01185389]
["bitfinex","BTCUSD",1720348592629,1.21789733,57954.0,57953.0,0.01385389]
["bitfinex","BTCUSD",1720348592822,1.32411888,57954.0,57953.0,0.01385389]
["bitfinex","BTCUSD",1720348593071,1.34992272,57954.0,57953.0,0.01379461]
["bitfinex","BTCUSD",1720348593247,1.34691652,57954.0,57953.0,0.01379461]
["bitfinex","BTCUSD",1720348593448,1.21789733,57954.0,57953.0,0.01379461]
["bitfinex","BTCUSD",1720348595780,1.35548257,57954.0,57953.0,0.01379461]
["bitfinex","BTCUSD",1720348595977,1.35548257,57954.0,57948.0,0.0023315]
["bitfinex","BTCUSD",1720348595978,1.207958,57949.0,57948.0,0.0023315]
["bitfinex","BTCUSD",1720348596157,1.207958,57949.0,57947.0,0.009141]
["bitfinex","BTCUSD",1720348596158,0.777705,57948.0,57947.0,1e-08]
["bitfinex","BTCUSD",1720348596357,0.172604,57936.0,57935.0,0.05844937]
["bitfinex","BTCUSD",1720348596559,0.345214,57935.0,57932.0,0.2322]
["bitfinex","BTCUSD",1720348596822,0.17261,57934.0,57932.0,0.2322]
["bitfinex","BTCUSD",1720348596956,0.52780863,57934.0,57932.0,0.2322]
["bitfinex","BTCUSD",1720348598211,0.87302863,57934.0,57932.0,0.29064937]
["bitfinex","BTCUSD",1720348598365,0.52880863,57934.0,57932.0,0.29064937]
["bitfinex","BTCUSD",1720348598568,0.87402863,57934.0,57932.0,0.29064937]
["bitfinex","BTCUSD",1720348598870,0.87402863,57934.0,57932.0,0.2322]
["bitfinex","BTCUSD",1720348599111,0.87402863,57934.0,57932.0,0.29064937]
["bitfinex","BTCUSD",1720348599301,0.93929964,57934.0,57932.0,0.2322]
["bitfinex","BTCUSD",1720348599915,0.93929964,57934.0,57928.0,0.009119]
["bitfinex","BTCUSD",1720348599916,0.93929964,57934.0,57929.0,0.05844937]
["bitfinex","BTCUSD",1720348600112,0.94016561,57934.0,57929.0,0.05844937]
["bitfinex","BTCUSD",1720348600313,0.94203158,57934.0,57933.0,0.0062071]
["bitfinex","BTCUSD",1720348600729,1.28725158,57934.0,57933.0,0.0062071]
["bitfinex","BTCUSD",1720348601490,1.28525158,57934.0,57933.0,0.0032071]
["bitfinex","BTCUSD",1720348601897,1.28625158,57934.0,57933.0,0.0112071]
["bitfinex","BTCUSD",1720348602134,1.28525158,57934.0,57933.0,0.0032071]
["bitfinex","BTCUSD",1720348602531,1.28625158,57934.0,57933.0,0.0032071]
["bitfinex","BTCUSD",1720348603605,1.29125158,57934.0,57933.0,0.0042071]
["bitfinex","BTCUSD",1720348603936,1.29025158,57934.0,57933.0,0.0042071]
["bitfinex","BTCUSD",1720348604140,1.29625158,57934.0,57933.0,0.0052071]
["bitfinex","BTCUSD",1720348604323,1.23098057,57934.0,57933.0,0.0052071]
["bitfinex","BTCUSD",1720348604533,1.23098057,57934.0,57933.0,0.0042071]
["bitfinex","BTCUSD",1720348604534,1.22498057,57934.0,57933.0,0.0042071]
["bitfinex","BTCUSD",1720348604870,1.23098057,57934.0,57933.0,0.0052071]
["bitfinex","BTCUSD",1720348605082,1.36007863,57934.0,57933.0,0.0052071]
["bitfinex","BTCUSD",1720348608125,1.35962401,57934.0,57933.0,0.0052071]
["bitfinex","BTCUSD",1720348608915,1.33052595,57934.0,57933.0,0.0052071]
["bitfinex","BTCUSD",1720348611921,1.67574595,57934.0,57933.0,0.0052071]
["bitfinex","BTCUSD",1720348612162,2.52771795,57934.0,57933.0,0.0052071]
["bitfinex","BTCUSD",1720348612781,2.52771795,57934.0,57928.0,0.009119]
["bitfinex","BTCUSD",1720348612782,1.850525,57929.0,57928.0,0.009119]
["bitfinex","BTCUSD",1720348613007,0.577893,57927.0,57926.0,0.009141]
["bitfinex","BTCUSD",1720348613192,1.88685717,57927.0,57926.0,0.009141]
["bitfinex","BTCUSD",1720348613378,3.02967617,57927.0,57926.0,0.009141]
["bitfinex","BTCUSD",1720348613581,2.67367919,57927.0,57926.0,0.009141]
["bitfinex","BTCUSD",1720348613720,2.85144907,57927.0,57926.0,0.009141]
["bitfinex","BTCUSD",1720348613924,2.95231504,57927.0,57926.0,0.009141]
["bitfinex","BTCUSD",1720348614373,2.87824804,57927.0,57926.0,0.009141]
["bitfinex","BTCUSD",1720348614580,2.70047816,57927.0,57926.0,0.009141]
["bitfinex","BTCUSD",1720348614779,2.68797816,57927.0,57926.0,0.009141]
["bitfinex","BTCUSD",1720348615226,2.43327816,57927.0,57926.0,0.010141]
["bitfinex","BTCUSD",1720348615376,1.91627016,57927.0,57926.0,0.010141]
["bitfinex","BTCUSD",1720348615806,2.08976713,57927.0,57926.0,0.010141]
["bitfinex","BTCUSD",1720348615998,1.89149513,57927.0,57926.0,0.010141]
["bitfinex","BTCUSD",1720348616879,2.57978313,57927.0,57926.0,0.010141]
["bitfinex","BTCUSD",1720348617466,1.89149513,57927.0,57926.0,0.010141]
["bitfinex","BTCUSD",1720348617669,2.57145513,57927.0,57926.0,0.010141]
["bitfinex","BTCUSD",1720348618369,2.39827696,57927.0,57926.0,0.010141]
["bitfinex","BTCUSD",1720348618802,2.49827696,57927.0,57926.0,0.010141]
["bitfinex","BTCUSD",1720348618933,2.47177696,57927.0,57926.0,0.010141]
["bitfinex","BTCUSD",1720348619115,2.49455418,57927.0,57926.0,0.010141]
["bitfinex","BTCUSD",1720348619320,2.67232406,57927.0,57926.0,0.00626121]
["bitfinex","BTCUSD",1720348619524,1.653706,57926.0,57925.0,0.00387979]
["bitfinex","BTCUSD",1720348619749,2.5058708,57926.0,57925.0,0.00387979]
["bitfinex","BTCUSD",1720348619927,2.5028646,57926.0,57925.0,0.00387979]
["bitfinex","BTCUSD",1720348620429,2.62499574,57926.0,57925.0,0.00387979]
["bitfinex","BTCUSD",1720348620689,2.58554374,57926.0,57925.0,0.00387979]
["bitfinex","BTCUSD",1720348620861,1.979936,57921.0,57913.0,0.009141]
["bitfinex","BTCUSD",1720348621080,2.696929,57921.0,57913.0,0.009141]
["bitfinex","BTCUSD",1720348621240,2.87469888,57921.0,57913.0,0.009141]
["bitfinex","BTCUSD",1720348621646,2.88656748,57921.0,57913.0,0.009141]
["bitfinex","BTCUSD",1720348622086,2.89256748,57921.0,57913.0,0.009141]
["bitfinex","BTCUSD",1720348622505,1.208686,57914.0,57913.0,0.009141]
["bitfinex","BTCUSD",1720348622711,1.6143351,57914.0,57913.0,0.009141]
["bitfinex","BTCUSD",1720348624246,1.9596741,57914.0,57913.0,0.009141]
["bitfinex","BTCUSD",1720348624456,2.0596741,57914.0,57913.0,0.009141]
["bitfinex","BTCUSD",1720348624653,1.208749,57911.0,57910.0,0.0022941]
["bitfinex","BTCUSD",1720348624856,1.48651888,57911.0,57910.0,0.0022941]
["bitfinex","BTCUSD",1720348625054,2.02355058,57911.0,57910.0,0.0022941]
["bitfinex","BTCUSD",1720348625258,2.02355058,57911.0,57902.0,0.0023315]
["bitfinex","BTCUSD",1720348625259,1.208917,57903.0,57902.0,0.0023315]
["bitfinex","BTCUSD",1720348625481,1.38209517,57903.0,57902.0,0.0023315]
["bitfinex","BTCUSD",1720348625733,1.63030469,57903.0,57902.0,0.0023315]
["bitfinex","BTCUSD",1720348625901,1.64175923,57903.0,57902.0,0.0023315]
["bitfinex","BTCUSD",1720348626681,1.6426252,57903.0,57902.0,0.0023315]
["bitfinex","BTCUSD",1720348626898,1.6656252,57903.0,57902.0,0.0023315]
["bitfinex","BTCUSD",1720348627284,0.1,57899.0,57895.0,0.009141]
["bitfinex","BTCUSD",1720348627534,0.618143,57899.0,57895.0,0.009141]
["bitfinex","BTCUSD",1720348627733,1.09796755,57899.0,57895.0,0.009141]
["bitfinex","BTCUSD",1720348627884,1.44339655,57899.0,57895.0,0.009141]
["bitfinex","BTCUSD",1720348628602,0.97996755,57899.0,57895.0,0.009141]
["bitfinex","BTCUSD",1720348629005,0.99574524,57899.0,57895.0,0.009141]
["bitfinex","BTCUSD",1720348629209,0.99661121,57899.0,57895.0,0.009141]
["bitfinex","BTCUSD",1720348629448,0.97669949,57899.0,57895.0,0.009141]
["bitfinex","BTCUSD",1720348629630,0.98533949,57899.0,57895.0,0.009141]
["bitfinex","BTCUSD",1720348630395,0.99833949,57899.0,57895.0,0.009141]
["bitfinex","BTCUSD",1720348630590,0.65291049,57899.0,57898.0,0.445613]
["bitfinex","BTCUSD",1720348630790,0.02176749,57899.0,57898.0,0.791048]
["bitfinex","BTCUSD",1720348631042,0.02576749,57899.0,57898.0,0.73677937]
["bitfinex","BTCUSD",1720348631383,0.01437194,57899.0,57898.0,0.56406237]
["bitfinex","BTCUSD",1720348631494,0.87794394,57899.0,57898.0,0.445613]
["bitfinex","BTCUSD",1720348631702,0.96973833,57899.0,57898.0,0.445613]
["bitfinex","BTCUSD",1720348631902,0.97884784,57899.0,57898.0,0.445613]
["bitfinex","BTCUSD",1720348632322,1.32427684,57899.0,57898.0,0.000913]
["bitfinex","BTCUSD",1720348632525,1.42427684,57899.0,57898.0,0.000913]
["bitfinex","BTCUSD",1720348634104,1.42727684,57899.0,57898.0,0.000913]
["bitfinex","BTCUSD",1720348634310,1.33948245,57899.0,57898.0,0.000913]
["bitfinex","BTCUSD",1720348634512,1.34548245,57899.0,57898.0,0.000913]
["bitfinex","BTCUSD",1720348634685,1.34248245,57899.0,57898.0,0.000913]
["bitfinex","BTCUSD",1720348634885,1.36648245,57899.0,57898.0,0.000913]
["bitfinex","BTCUSD",1720348635028,1.54425233,57899.0,57898.0,0.000913]
["bitfinex","BTCUSD",1720348635229,1.54625233,57899.0,57898.0,0.000913]
["bitfinex","BTCUSD",1720348635589,1.55625233,57899.0,57898.0,0.000913]
["bitfinex","BTCUSD",1720348635805,3.13634133,57899.0,57898.0,0.000913]
["bitfinex","BTCUSD",1720348635995,3.15882909,57899.0,57898.0,0.000913]
["bitfinex","BTCUSD",1720348636210,1.654511,57896.0,57895.0,0.009141]
["bitfinex","BTCUSD",1720348636420,2.615007,57896.0,57895.0,0.009141]
["bitfinex","BTCUSD",1720348636570,2.63198346,57896.0,57895.0,0.009141]
["bitfinex","BTCUSD",1720348636764,2.97841446,57896.0,57895.0,0.009141]
["bitfinex","BTCUSD",1720348637227,2.97928043,57896.0,57895.0,0.009141]
["bitfinex","BTCUSD",1720348637452,3.15705031,57896.0,57895.0,0.009141]
["bitfinex","BTCUSD",1720348637654,2.98832731,57896.0,57895.0,0.009141]
["bitfinex","BTCUSD",1720348638011,3.16191628,57896.0,57895.0,0.009141]
["bitfinex","BTCUSD",1720348638288,3.15791628,57896.0,57895.0,0.009141]
["bitfinex","BTCUSD",1720348638489,3.27181628,57896.0,57895.0,0.009141]
["bitfinex","BTCUSD",1720348638890,3.28281628,57896.0,57895.0,0.009141]
["bitfinex","BTCUSD",1720348639172,1.309229,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348639379,1.60540717,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348639585,1.62231554,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348640171,1.52231554,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348640333,1.52318151,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348640698,1.67580028,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348640912,0.29181848,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348641120,0.46856548,57888.0,57887.0,0.3970941]
["bitfinex","BTCUSD",1720348641281,0.29581848,57888.0,57887.0,0.3970941]
["bitfinex","BTCUSD",1720348641688,0.29981848,57888.0,57887.0,0.51554347]
["bitfinex","BTCUSD",1720348643500,0.19981848,57888.0,57887.0,1.0153441]
["bitfinex","BTCUSD",1720348643900,0.19981848,57888.0,57887.0,0.78829347]
["bitfinex","BTCUSD",1720348643901,0.18291011,57888.0,57887.0,0.78829347]
["bitfinex","BTCUSD",1720348644326,0.00973194,57888.0,57887.0,0.78829347]
["bitfinex","BTCUSD",1720348644543,0.00973194,57888.0,57887.0,1.13379347]
["bitfinex","BTCUSD",1720348644821,0.00173194,57888.0,57887.0,0.78829347]
["bitfinex","BTCUSD",1720348644987,0.00273194,57888.0,57887.0,0.78829347]
["bitfinex","BTCUSD",1720348645184,0.00373194,57888.0,57887.0,0.78829347]
["bitfinex","BTCUSD",1720348645906,0.00373194,57888.0,57887.0,1.13379347]
["bitfinex","BTCUSD",1720348646259,0.00373194,57888.0,57887.0,0.78829347]
["bitfinex","BTCUSD",1720348647399,0.00331361,57888.0,57887.0,0.78829347]
["bitfinex","BTCUSD",1720348648446,0.00331361,57888.0,57887.0,0.61554347]
["bitfinex","BTCUSD",1720348648665,0.17606061,57888.0,57887.0,0.3970941]
["bitfinex","BTCUSD",1720348648838,0.52155461,57888.0,57887.0,0.3970941]
["bitfinex","BTCUSD",1720348649042,0.53851998,57888.0,57887.0,0.3970941]
["bitfinex","BTCUSD",1720348649440,0.53751998,57888.0,57887.0,0.3970941]
["bitfinex","BTCUSD",1720348649781,0.53651998,57888.0,57887.0,0.3970941]
["bitfinex","BTCUSD",1720348650681,0.61370093,57888.0,57887.0,0.3970941]
["bitfinex","BTCUSD",1720348650813,0.61070093,57888.0,57887.0,0.3970941]
["bitfinex","BTCUSD",1720348651233,0.61370093,57888.0,57887.0,0.3970941]
["bitfinex","BTCUSD",1720348651439,0.61570093,57888.0,57887.0,0.3970941]
["bitfinex","BTCUSD",1720348651969,0.53951998,57888.0,57887.0,0.3970941]
["bitfinex","BTCUSD",1720348652424,0.54151998,57888.0,57887.0,0.3970941]
["bitfinex","BTCUSD",1720348652633,1.33250798,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348652838,1.32950798,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348653269,1.48790506,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348653467,1.53308694,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348653868,1.53608694,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348654110,1.37568986,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348654266,1.37268986,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348654674,1.37568986,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348655293,1.37768986,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348656064,0.66370186,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348656257,1.00919586,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348656415,1.07556605,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348656827,1.42106005,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348657038,1.43906005,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348657511,1.37768986,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348657650,1.37468986,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348657852,1.37268986,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348658053,1.37468986,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348658391,1.37968986,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348658771,1.37468986,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348658968,1.38068986,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348659837,1.01219586,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348660026,1.01019586,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348660200,1.00419586,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348660392,1.01119586,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348660595,1.00919586,57888.0,57887.0,0.3841941]
["bitfinex","BTCUSD",1720348661004,1.00419586,57888.0,57887.0,0.3841941]
["bitfinex","BTCUSD",1720348661396,1.07120064,57888.0,57887.0,0.3841941]
["bitfinex","BTCUSD",1720348661599,1.08020064,57888.0,57887.0,0.2069941]
["bitfinex","BTCUSD",1720348662000,1.08020064,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348662001,1.44869464,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348662202,1.45369464,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348662405,1.03219586,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348663931,1.02719586,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348664131,1.03819586,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348664462,1.03219586,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348664671,1.03819586,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348664999,1.37768986,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348665409,1.03819586,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348666683,1.38368986,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348667064,1.03819586,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348667902,1.14168393,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348668213,1.15604741,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348668357,1.11868393,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348668566,1.14455595,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348668784,1.1589194,57888.0,57887.0,0.0022941]
["bitfinex","BTCUSD",1720348669223,1.01519586,57888.0,57887.0,0.0032071]
["bitfinex","BTCUSD",1720348669593,1.1454602,57888.0,57887.0,0.0032071]
["bitfinex","BTCUSD",1720348670022,1.26000622,57888.0,57887.0,0.0032071]
["bitfinex","BTCUSD",1720348670244,1.14493475,57888.0,57887.0,0.0032071]
["bitfinex","BTCUSD",1720348671921,1.03038873,57888.0,57887.0,0.0032071]
["bitfinex","BTCUSD",1720348672344,1.18570993,57888.0,57887.0,0.0032071]
["bitfinex","BTCUSD",1720348672757,1.18584342,57888.0,57887.0,0.0032071]
["bitfinex","BTCUSD",1720348672962,0.85471231,57888.0,57887.0,0.0032071]
["bitfinex","BTCUSD",1720348673398,0.69925786,57888.0,57887.0,0.0032071]
["bitfinex","BTCUSD",1720348673620,0.18101686,57888.0,57887.0,0.3851071]
["bitfinex","BTCUSD",1720348673841,0.16665386,57888.0,57887.0,0.50355647]
["bitfinex","BTCUSD",1720348674019,0.06665386,57888.0,57887.0,0.50355647]
["bitfinex","BTCUSD",1720348674193,0.19618767,57888.0,57887.0,0.50355647]
["bitfinex","BTCUSD",1720348674391,0.29618767,57888.0,57887.0,0.50355647]
["bitfinex","BTCUSD",1720348674987,0.16665386,57888.0,57887.0,0.50355647]
["bitfinex","BTCUSD",1720348675195,0.29618875,57888.0,57887.0,0.50355647]
["bitfinex","BTCUSD",1720348675594,0.16665386,57888.0,57887.0,0.50355647]
["bitfinex","BTCUSD",1720348676433,0.40788865,57888.0,57887.0,0.50355647]
["bitfinex","BTCUSD",1720348676632,0.76774475,57888.0,57887.0,0.50355647]
["bitfinex","BTCUSD",1720348677081,0.75338265,57888.0,57887.0,0.50355647]
["bitfinex","BTCUSD",1720348677254,1.11323893,57888.0,57887.0,0.1804071]
["bitfinex","BTCUSD",1720348677576,1.11323893,57888.0,57887.0,0.0032071]
["bitfinex","BTCUSD",1720348679026,1.48173293,57888.0,57887.0,0.0032071]
["bitfinex","BTCUSD",1720348679568,1.46737065,57888.0,57887.0,0.0032071]
["bitfinex","BTCUSD",1720348679770,1.48173432,57888.0,57887.0,0.0032071]
["bitfinex","BTCUSD",1720348679994,1.65173415,57888.0,57887.0,0.0032071]
["bitfinex","BTCUSD",1720348680173,1.65573415,57888.0,57887.0,0.0032071]
["bitfinex","BTCUSD",1720348680356,1.66673415,57888.0,57887.0,0.0032071]
["bitfinex","BTCUSD",1720348680775,1.65573415,57888.0,57887.0,0.0032071]
["bitfinex","BTCUSD",1720348680984,1.65673415,57888.0,57887.0,0.0032071]
["bitfinex","BTCUSD",1720348681159,1.66673415,57888.0,57887.0,0.0032071]
["bitfinex","BTCUSD",1720348681380,1.66674982,57888.0,57887.0,0.0032071]
["bitfinex","BTCUSD",1720348681988,1.65238615,57888.0,57887.0,0.0032071]
["bitfinex","BTCUSD",1720348682183,1.66675009,57888.0,57887.0,0.0032071]
["bitfinex","BTCUSD",1720348683045,2.17804409,57888.0,57887.0,0.0032071]
["bitfinex","BTCUSD",1720348683251,2.16804409,57888.0,57887.0,0.0032071]
["bitfinex","BTCUSD",1720348683449,2.31616859,57888.0,57887.0,0.0032071]
["bitfinex","BTCUSD",1720348683653,2.34416859,57888.0,57887.0,0.0032071]
["bitfinex","BTCUSD",1720348683810,1.209313,57884.0,57883.0,0.000913]
["bitfinex","BTCUSD",1720348684021,1.36431648,57884.0,57883.0,0.000913]
["bitfinex","BTCUSD",1720348684328,1.36431648,57884.0,57878.0,0.0081065]
["bitfinex","BTCUSD",1720348684329,0.372774,57879.0,57878.0,0.0081065]
["bitfinex","BTCUSD",1720348684531,0.690766,57876.0,57875.0,0.00371817]
["bitfinex","BTCUSD",1720348684732,0.690766,57876.0,57871.0,0.0017279]
["bitfinex","BTCUSD",1720348684733,0.863975,57872.0,57871.0,0.0017279]
["bitfinex","BTCUSD",1720348684940,1.6363176,57872.0,57871.0,0.0017279]
["bitfinex","BTCUSD",1720348685246,1.65589893,57872.0,57871.0,0.0017279]
["bitfinex","BTCUSD",1720348685529,0.64627193,57872.0,57871.0,0.0017279]
["bitfinex","BTCUSD",1720348685703,0.64627193,57872.0,57871.0,0.2252279]
["bitfinex","BTCUSD",1720348685704,0.81774334,57872.0,57871.0,0.2252279]
["bitfinex","BTCUSD",1720348685923,0.29980598,57872.0,57871.0,0.51477727]
["bitfinex","BTCUSD",1720348686125,0.29980598,57872.0,57871.0,0.61477727]
["bitfinex","BTCUSD",1720348686126,0.4149799,57872.0,57871.0,0.61477727]
["bitfinex","BTCUSD",1720348686401,0.41497642,57872.0,57871.0,0.61477727]
["bitfinex","BTCUSD",1720348686605,0.93336142,57872.0,57871.0,0.51477727]
["bitfinex","BTCUSD",1720348686806,1.22576741,57872.0,57871.0,0.3963279]
["bitfinex","BTCUSD",1720348686946,1.58572391,57872.0,57871.0,0.0017279]
["bitfinex","BTCUSD",1720348687368,1.58672391,57872.0,57871.0,0.0017279]
["bitfinex","BTCUSD",1720348687588,1.7421302,57872.0,57871.0,0.0017279]
["bitfinex","BTCUSD",1720348687993,1.7411302,57872.0,57871.0,0.0017279]
["bitfinex","BTCUSD",1720348688400,1.58572391,57872.0,57871.0,0.0017279]
["bitfinex","BTCUSD",1720348688794,1.60872391,57872.0,57871.0,0.0017279]
["bitfinex","BTCUSD",1720348689631,1.76405722,57872.0,57871.0,0.0017279]
["bitfinex","BTCUSD",1720348689777,1.60872391,57872.0,57871.0,0.0017279]
["bitfinex","BTCUSD",1720348689974,1.43554574,57872.0,57871.0,0.0017279]
["bitfinex","BTCUSD",1720348690420,1.59804574,57872.0,57871.0,0.0017279]
["bitfinex","BTCUSD",1720348690622,0.172816,57865.0,57864.0,0.0022941]
["bitfinex","BTCUSD",1720348690889,0.172816,57865.0,57864.0,1e-08]
["bitfinex","BTCUSD",1720348690890,1.41535505,57865.0,57864.0,1e-08]
["bitfinex","BTCUSD",1720348691106,1.53116613,57865.0,57864.0,1e-08]
["bitfinex","BTCUSD",1720348691321,1.70980198,57865.0,57864.0,1e-08]
["bitfinex","BTCUSD",1720348691552,1.8650707,57865.0,57864.0,1e-08]
["bitfinex","BTCUSD",1720348691767,1.86508111,57865.0,57864.0,1e-08]
["bitfinex","BTCUSD",1720348691981,1.86552875,57865.0,57864.0,1e-08]
["bitfinex","BTCUSD",1720348692180,1.87952875,57865.0,57864.0,1e-08]
["bitfinex","BTCUSD",1720348692379,2.06988519,57865.0,57864.0,1e-08]
["bitfinex","BTCUSD",1720348692497,2.05588519,57865.0,57864.0,1e-08]
["bitfinex","BTCUSD",1720348693204,2.42168519,57865.0,57864.0,1e-08]
["bitfinex","BTCUSD",1720348693403,2.78088519,57865.0,57864.0,1e-08]
["bitfinex","BTCUSD",1720348693600,2.7834359,57865.0,57864.0,1e-08]
["bitfinex","BTCUSD",1720348694012,2.8872359,57865.0,57864.0,1e-08]
["bitfinex","BTCUSD",1720348694220,3.4075529,57865.0,57864.0,1e-08]
["bitfinex","BTCUSD",1720348694423,3.23031719,57865.0,57864.0,1e-08]
["bitfinex","BTCUSD",1720348694690,3.23031719,57865.0,57855.0,0.0023315]
["bitfinex","BTCUSD",1720348694691,1.866582,57856.0,57855.0,0.0023315]
["bitfinex","BTCUSD",1720348694857,0.518653,57842.0,57841.0,0.12074347]
["bitfinex","BTCUSD",1720348695079,1.04844685,57842.0,57841.0,0.0022941]
["bitfinex","BTCUSD",1720348695256,1.17655827,57842.0,57841.0,0.0022941]
["bitfinex","BTCUSD",1720348695644,1.04844685,57842.0,57841.0,0.0022941]
["bitfinex","BTCUSD",1720348696320,1.39466349,57842.0,57841.0,0.0022941]
["bitfinex","BTCUSD",1720348696529,1.49466349,57842.0,57841.0,0.0022941]
["bitfinex","BTCUSD",1720348696673,2.04904046,57842.0,57841.0,0.0022941]
["bitfinex","BTCUSD",1720348696873,1.210275,57838.0,57837.0,0.009152]
["bitfinex","BTCUSD",1720348697084,1.210275,57838.0,57837.0,0.175552]
["bitfinex","BTCUSD",1720348697085,1.11892835,57838.0,57837.0,0.175552]
["bitfinex","BTCUSD",1720348697277,1.13038845,57838.0,57837.0,0.175552]
["bitfinex","BTCUSD",1720348698061,0.9989421,57838.0,57837.0,0.175552]
["bitfinex","BTCUSD",1720348698336,1.0099421,57838.0,57837.0,0.175552]
["bitfinex","BTCUSD",1720348698499,1.01125571,57838.0,57837.0,0.175552]
["bitfinex","BTCUSD",1720348698700,0.98825571,57838.0,57837.0,0.175552]
["bitfinex","BTCUSD",1720348699476,0.65246271,57838.0,57837.0,0.379052]
["bitfinex","BTCUSD",1720348699925,1.11794134,57838.0,57837.0,0.379052]
["bitfinex","BTCUSD",1720348700565,0.77214834,57838.0,57837.0,0.379052]
["bitfinex","BTCUSD",1720348700782,0.77214834,57838.0,57837.0,0.49750137]
["bitfinex","BTCUSD",1720348700783,0.13377371,57838.0,57837.0,0.49750137]
["bitfinex","BTCUSD",1720348700988,0.20666971,57838.0,57837.0,0.49750137]
["bitfinex","BTCUSD",1720348701163,0.13377371,57838.0,57837.0,0.49750137]
["bitfinex","BTCUSD",1720348701660,0.75485794,57838.0,57837.0,0.49750137]
["bitfinex","BTCUSD",1720348702200,0.75485794,57838.0,57837.0,0.379052]
["bitfinex","BTCUSD",1720348702410,1.10065094,57838.0,57837.0,0.379052]
["bitfinex","BTCUSD",1720348702847,1.10929094,57838.0,57837.0,0.379052]
["bitfinex","BTCUSD",1720348703482,1.09929094,57838.0,57837.0,0.379052]
["bitfinex","BTCUSD",1720348704006,0.30730971,57838.0,57837.0,0.49750137]
["bitfinex","BTCUSD",1720348704301,0.29430971,57838.0,57837.0,0.49750137]
["bitfinex","BTCUSD",1720348704708,0.30530971,57838.0,57837.0,0.49750137]
["bitfinex","BTCUSD",1720348705037,0.64810271,57838.0,57837.0,0.379052]
["bitfinex","BTCUSD",1720348705141,0.70775592,57838.0,57837.0,0.009152]
["bitfinex","BTCUSD",1720348705371,1.40834192,57838.0,57837.0,0.009152]
["bitfinex","BTCUSD",1720348705579,1.71050192,57838.0,57837.0,0.009152]
["bitfinex","BTCUSD",1720348705780,1.71350192,57838.0,57837.0,0.009152]
["bitfinex","BTCUSD",1720348706223,1.70550192,57838.0,57837.0,0.009152]
["bitfinex","BTCUSD",1720348706797,1.70150192,57838.0,57837.0,0.009152]
["bitfinex","BTCUSD",1720348706999,1.70350192,57838.0,57837.0,0.009152]
["bitfinex","BTCUSD",1720348707198,2.04929492,57838.0,57837.0,0.009152]
["bitfinex","BTCUSD",1720348707490,1.210317,57836.0,57835.0,0.0103237]
["bitfinex","BTCUSD",1720348707701,2.425506,57836.0,57835.0,0.0103237]
["bitfinex","BTCUSD",1720348707904,1.79044045,57836.0,57835.0,0.0103237]
["bitfinex","BTCUSD",1720348708337,1.76044045,57836.0,57835.0,0.0103237]
["bitfinex","BTCUSD",1720348708688,1.76130642,57836.0,57835.0,0.0103237]
["bitfinex","BTCUSD",1720348708827,1.9660763,57836.0,57835.0,0.0103237]
["bitfinex","BTCUSD",1720348709246,1.21038,57833.0,57832.0,0.0023315]
["bitfinex","BTCUSD",1720348709607,2.077178,57833.0,57832.0,0.0023315]
["bitfinex","BTCUSD",1720348709723,2.08887045,57833.0,57832.0,0.0023315]
["bitfinex","BTCUSD",1720348709924,2.26664033,57833.0,57832.0,0.0023315]
["bitfinex","BTCUSD",1720348710333,2.27564033,57833.0,57832.0,0.0023315]
["bitfinex","BTCUSD",1720348710775,2.27608797,57833.0,57832.0,0.0023315]
["bitfinex","BTCUSD",1720348710977,2.28695394,57833.0,57832.0,0.0023315]
["bitfinex","BTCUSD",1720348711177,3.32313194,57833.0,57832.0,0.0023315]
["bitfinex","BTCUSD",1720348711549,3.12313194,57833.0,57832.0,0.0023315]
["bitfinex","BTCUSD",1720348711769,3.46534994,57833.0,57832.0,1e-08]
["bitfinex","BTCUSD",1720348711967,3.46534994,57833.0,57821.0,0.1664]
["bitfinex","BTCUSD",1720348711968,1.210443,57830.0,57821.0,0.1664]
["bitfinex","BTCUSD",1720348712188,4.00744374,57830.0,57821.0,0.1664]
["bitfinex","BTCUSD",1720348712351,3.8916286,57830.0,57821.0,0.1664]
["bitfinex","BTCUSD",1720348713014,3.89249457,57830.0,57819.0,0.2035]
["bitfinex","BTCUSD",1720348713220,4.28330812,57830.0,57819.0,0.2035]
["bitfinex","BTCUSD",1720348713426,4.47882564,57830.0,57819.0,0.2035]
["bitfinex","BTCUSD",1720348713721,4.48382564,57830.0,57819.0,0.2035]
["bitfinex","BTCUSD",1720348713965,0.864752,57820.0,57819.0,0.2035]
["bitfinex","BTCUSD",1720348714138,1.48383117,57820.0,57819.0,0.2035]
["bitfinex","BTCUSD",1720348714320,1.60331587,57820.0,57819.0,0.2035]
["bitfinex","BTCUSD",1720348714518,1.56162871,57820.0,57819.0,0.2035]
["bitfinex","BTCUSD",1720348715015,0.99780516,57820.0,57819.0,0.2035]
["bitfinex","BTCUSD",1720348715216,0.28400316,57820.0,57819.0,1.19607219]
["bitfinex","BTCUSD",1720348715423,0.18500316,57820.0,57819.0,1.42352982]
["bitfinex","BTCUSD",1720348715619,0.17604414,57820.0,57819.0,1.54197919]
["bitfinex","BTCUSD",1720348715874,0.17649178,57820.0,57819.0,1.54197919]
["bitfinex","BTCUSD",1720348716523,0.17649178,57820.0,57819.0,1.42352982]
["bitfinex","BTCUSD",1720348716736,0.17649178,57820.0,57819.0,1.60197919]
["bitfinex","BTCUSD",1720348717112,0.17649178,57820.0,57819.0,1.42352982]
["bitfinex","BTCUSD",1720348717315,0.17649178,57820.0,57819.0,1.88788619]
["bitfinex","BTCUSD",1720348717520,0.00331361,57820.0,57819.0,1.88788619]
["bitfinex","BTCUSD",1720348717853,0.00255071,57829.0,57828.0,0.39137537]
["bitfinex","BTCUSD",1720348718048,0.696,57837.0,57836.0,0.94685637]
["bitfinex","BTCUSD",1720348718289,0.70693157,57837.0,57836.0,0.94685637]
["bitfinex","BTCUSD",1720348718700,0.70693157,57837.0,57836.0,1.11025637]
["bitfinex","BTCUSD",1720348718931,0.70693157,57837.0,57836.0,1.01025637]
["bitfinex","BTCUSD",1720348719230,0.70693157,57837.0,57832.0,0.2097]
["bitfinex","BTCUSD",1720348719231,0.17291,57834.0,57832.0,0.2097]
["bitfinex","BTCUSD",1720348719439,0.17291,57834.0,57833.0,0.11844937]
["bitfinex","BTCUSD",1720348719641,0.17317817,57835.0,57834.0,0.11844937]
["bitfinex","BTCUSD",1720348719816,0.27317817,57835.0,57834.0,0.11844937]
["bitfinex","BTCUSD",1720348720460,0.79189417,57835.0,57834.0,0.11844937]
["bitfinex","BTCUSD",1720348720665,0.172909,57834.0,57833.0,0.12044937]
["bitfinex","BTCUSD",1720348720864,0.272909,57834.0,57833.0,0.002]
["bitfinex","BTCUSD",1720348721039,0.1,57834.0,57833.0,0.12044937]
["bitfinex","BTCUSD",1720348721239,0.696,57837.0,57836.0,0.11844937]
["bitfinex","BTCUSD",1720348721801,0.696,57837.0,57835.0,0.11844937]
["bitfinex","BTCUSD",1720348721933,0.696,57837.0,57835.0,0.11890486]
["bitfinex","BTCUSD",1720348722129,0.696,57837.0,57836.0,0.11844937]
["bitfinex","BTCUSD",1720348722570,0.696,57837.0,57835.0,0.00045549]
["bitfinex","BTCUSD",1720348722571,0.80337142,57837.0,57835.0,0.11890486]
["bitfinex","BTCUSD",1720348723196,0.80337142,57837.0,57834.0,0.004]
["bitfinex","BTCUSD",1720348723197,0.172905,57835.0,57834.0,0.00445549]
["bitfinex","BTCUSD",1720348723413,0.17317817,57835.0,57834.0,0.11890486]
["bitfinex","BTCUSD",1720348723729,0.17317817,57835.0,57834.0,0.11844937]
["bitfinex","BTCUSD",1720348724470,0.17317817,57835.0,57834.0,0.11890486]
["bitfinex","BTCUSD",1720348724787,0.17317817,57835.0,57834.0,0.11844937]
["bitfinex","BTCUSD",1720348725188,0.17317817,57835.0,57834.0,0.12444937]
["bitfinex","BTCUSD",1720348725384,0.17417817,57835.0,57834.0,0.13090486]
["bitfinex","BTCUSD",1720348725830,0.17417817,57835.0,57834.0,0.13044937]
["bitfinex","BTCUSD",1720348727010,0.17417817,57835.0,57834.0,0.30381286]
["bitfinex","BTCUSD",1720348728138,0.17317817,57835.0,57834.0,0.11890486]
["bitfinex","BTCUSD",1720348728445,0.004,57835.0,57834.0,0.11890486]
["bitfinex","BTCUSD",1720348728840,0.1,57836.0,57834.0,0.11890486]
["bitfinex","BTCUSD",1720348729045,0.27317817,57836.0,57835.0,0.11844937]
["bitfinex","BTCUSD",1720348730024,0.27317817,57836.0,57835.0,0.28184937]
["bitfinex","BTCUSD",1720348730141,0.27317817,57836.0,57835.0,0.45520986]
["bitfinex","BTCUSD",1720348730729,0.28410974,57836.0,57835.0,0.45520986]
["bitfinex","BTCUSD",1720348730949,0.28410974,57836.0,57835.0,0.66545437]
["bitfinex","BTCUSD",1720348731168,0.28410974,57836.0,57835.0,0.66745437]
["bitfinex","BTCUSD",1720348731396,0.18410974,57836.0,57835.0,1.54693919]
["bitfinex","BTCUSD",1720348731623,0.18410974,57836.0,57835.0,1.89675019]
["bitfinex","BTCUSD",1720348731801,0.17317817,57836.0,57835.0,1.89075019]
["bitfinex","BTCUSD",1720348732000,0.17317817,57836.0,57835.0,1.89425019]
["bitfinex","BTCUSD",1720348732201,0.00864,57838.0,57837.0,1.08244637]
["bitfinex","BTCUSD",1720348732348,0.00864,57838.0,57837.0,1.29214637]
["bitfinex","BTCUSD",1720348734180,0.00964,57838.0,57837.0,1.29714637]
["bitfinex","BTCUSD",1720348734618,0.00964,57838.0,57837.0,1.30214637]
["bitfinex","BTCUSD",1720348735025,0.00964,57838.0,57837.0,0.61054837]
["bitfinex","BTCUSD",1720348735200,0.345749,57846.0,57842.0,0.11794937]
["bitfinex","BTCUSD",1720348735435,0.345749,57846.0,57843.0,0.00045549]
["bitfinex","BTCUSD",1720348735436,0.172881,57844.0,57843.0,0.00045549]
["bitfinex","BTCUSD",1720348735802,0.53093193,57844.0,57843.0,0.00045549]
["bitfinex","BTCUSD",1720348736207,0.172883,57843.0,57838.0,0.00045549]
["bitfinex","BTCUSD",1720348736382,0.0019322,57842.0,57841.0,0.05794937]
["bitfinex","BTCUSD",1720348736582,0.0019322,57842.0,57838.0,0.00045549]
["bitfinex","BTCUSD",1720348736583,0.11746864,57842.0,57838.0,0.00045549]
["bitfinex","BTCUSD",1720348736942,0.172896,57838.0,57837.0,0.12294937]
["bitfinex","BTCUSD",1720348737141,0.69186717,57838.0,57837.0,0.005]
["bitfinex","BTCUSD",1720348737342,0.53124796,57838.0,57833.0,0.21794937]
["bitfinex","BTCUSD",1720348737545,0.00255071,57837.0,57833.0,0.21794937]
["bitfinex","BTCUSD",1720348737699,0.00255071,57837.0,57833.0,0.11794937]
["bitfinex","BTCUSD",1720348737700,0.01482288,57837.0,57833.0,0.11794937]
["bitfinex","BTCUSD",1720348738301,0.01880011,57836.0,57833.0,0.11794937]
["bitfinex","BTCUSD",1720348738543,0.00255071,57835.0,57833.0,0.11794937]
["bitfinex","BTCUSD",1720348738747,0.01482288,57835.0,57833.0,0.11794937]
["bitfinex","BTCUSD",1720348739095,0.01482288,57835.0,57833.0,0.21794937]
["bitfinex","BTCUSD",1720348739343,0.18772888,57835.0,57833.0,0.21794937]
["bitfinex","BTCUSD",1720348739996,0.172908,57834.0,57833.0,0.21994937]
["bitfinex","BTCUSD",1720348740210,0.17545871,57834.0,57833.0,0.22194937]
["bitfinex","BTCUSD",1720348740424,0.1877355,57834.0,57833.0,0.21994937]
["bitfinex","BTCUSD",1720348740688,0.1877355,57834.0,57833.0,0.22494937]
["bitfinex","BTCUSD",1720348740908,0.1877355,57834.0,57833.0,0.21794937]
["bitfinex","BTCUSD",1720348741132,0.1877355,57834.0,57833.0,0.22294937]
["bitfinex","BTCUSD",1720348741357,0.1887355,57834.0,57833.0,0.22894937]
["bitfinex","BTCUSD",1720348741593,0.1887355,57834.0,57833.0,0.22394937]
["bitfinex","BTCUSD",1720348741844,0.95096965,57834.0,57833.0,0.012]
["bitfinex","BTCUSD",1720348742091,1.29423594,57834.0,57833.0,0.012]
["bitfinex","BTCUSD",1720348743201,1.62845394,57834.0,57833.0,0.012]
["bitfinex","BTCUSD",1720348743456,1.75795934,57834.0,57833.0,0.012]
["bitfinex","BTCUSD",1720348743690,1.64283129,57834.0,57833.0,0.012]
["bitfinex","BTCUSD",1720348743954,1.64283129,57834.0,57821.0,0.11794937]
["bitfinex","BTCUSD",1720348743955,0.518833,57822.0,57821.0,0.11794937]
["bitfinex","BTCUSD",1720348744205,1.03790017,57822.0,57821.0,0.21794937]
["bitfinex","BTCUSD",1720348744469,1.05007428,57822.0,57821.0,0.21794937]
["bitfinex","BTCUSD",1720348745155,1.05007428,57822.0,57821.0,0.1]
["bitfinex","BTCUSD",1720348745385,1.20003099,57822.0,57821.0,0.1]
["bitfinex","BTCUSD",1720348745652,0.345895,57821.0,57819.0,0.379713]
["bitfinex","BTCUSD",1720348745892,0.345895,57821.0,57819.0,0.000913]
["bitfinex","BTCUSD",1720348745893,0.17295,57820.0,57819.0,0.000913]
["bitfinex","BTCUSD",1720348746117,1.22282249,57820.0,57819.0,0.000913]
["bitfinex","BTCUSD",1720348746352,1.29605042,57820.0,57819.0,0.000913]
["bitfinex","BTCUSD",1720348746875,1.43991328,57820.0,57819.0,0.000913]
["bitfinex","BTCUSD",1720348747107,1.2372028,57820.0,57819.0,0.000913]
["bitfinex","BTCUSD",1720348747338,1.23720299,57820.0,57819.0,0.000913]
["bitfinex","BTCUSD",1720348747567,1.23720318,57820.0,57819.0,0.000913]
["bitfinex","BTCUSD",1720348748003,1.23820318,57820.0,57819.0,0.000913]
["bitfinex","BTCUSD",1720348748286,1.41697306,57820.0,57819.0,0.000913]
["bitfinex","BTCUSD",1720348748498,1.51597306,57820.0,57819.0,0.000913]
["bitfinex","BTCUSD",1720348748718,1.52997306,57820.0,57819.0,0.000913]
["bitfinex","BTCUSD",1720348748947,1.55297306,57820.0,57819.0,0.000913]
["bitfinex","BTCUSD",1720348749382,1.55197306,57820.0,57819.0,0.000913]
["bitfinex","BTCUSD",1720348749677,1.8978743,57820.0,57819.0,0.000913]
["bitfinex","BTCUSD",1720348749895,1.9118743,57820.0,57819.0,0.000913]
["bitfinex","BTCUSD",1720348750113,2.6280043,57820.0,57819.0,0.000913]
["bitfinex","BTCUSD",1720348750349,2.3919423,57820.0,57819.0,0.000913]
["bitfinex","BTCUSD",1720348750576,2.4059423,57820.0,57819.0,0.000913]
["bitfinex","BTCUSD",1720348750833,2.4044423,57820.0,57819.0,0.000913]
["bitfinex","BTCUSD",1720348751056,1.73260442,57820.0,57819.0,0.000913]
["bitfinex","BTCUSD",1720348751274,1.94322442,57820.0,57819.0,0.000913]
["bitfinex","BTCUSD",1720348751762,2.33383742,57820.0,57819.0,0.000913]
["bitfinex","BTCUSD",1720348752452,1.556581,57819.0,57818.0,0.0022941]
["bitfinex","BTCUSD",1720348752683,2.96139359,57819.0,57818.0,1e-08]
["bitfinex","BTCUSD",1720348752876,1.88636765,57819.0,57813.0,0.009152]
["bitfinex","BTCUSD",1720348753098,1.210776,57814.0,57813.0,0.009152]
["bitfinex","BTCUSD",1720348753295,2.18727217,57814.0,57813.0,0.009152]
["bitfinex","BTCUSD",1720348753481,2.19935137,57814.0,57813.0,0.009152]
["bitfinex","BTCUSD",1720348753690,2.36085137,57814.0,57813.0,0.009152]
["bitfinex","BTCUSD",1720348754039,2.9800101,57814.0,57813.0,0.009152]
["bitfinex","BTCUSD",1720348754266,3.15440735,57814.0,57813.0,0.009152]
["bitfinex","BTCUSD",1720348754456,3.1530244,57814.0,57813.0,0.009152]
["bitfinex","BTCUSD",1720348754672,3.16740764,57814.0,57813.0,0.009152]
["bitfinex","BTCUSD",1720348755134,3.16740738,57814.0,57813.0,0.009152]
["bitfinex","BTCUSD",1720348755335,3.1530244,57814.0,57813.0,0.009152]
["bitfinex","BTCUSD",1720348755481,1.21086,57810.0,57803.0,0.1608]
["bitfinex","BTCUSD",1720348755683,1.39704468,57810.0,57803.0,0.1608]
["bitfinex","BTCUSD",1720348755959,1.29364147,57810.0,57803.0,0.1608]
["bitfinex","BTCUSD",1720348756831,1.34087813,57810.0,57803.0,0.1608]
["bitfinex","BTCUSD",1720348757057,1.34187813,57810.0,57803.0,0.1608]
["bitfinex","BTCUSD",1720348757261,2.52642516,57810.0,57809.0,1e-08]
["bitfinex","BTCUSD",1720348757477,2.52642516,57810.0,57796.0,0.2048]
["bitfinex","BTCUSD",1720348757478,0.173019,57797.0,57796.0,0.2048]
["bitfinex","BTCUSD",1720348757635,1.03827317,57797.0,57796.0,0.2048]
["bitfinex","BTCUSD",1720348757811,1.0502862,57797.0,57796.0,0.2048]
["bitfinex","BTCUSD",1720348758827,0.1851912,57797.0,57796.0,0.2048]
["bitfinex","BTCUSD",1720348759199,0.3582102,57797.0,57796.0,0.2048]
["bitfinex","BTCUSD",1720348759403,0.3582102,57797.0,57796.0,0.32274937]
["bitfinex","BTCUSD",1720348759845,0.3582102,57797.0,57796.0,0.94181537]
["bitfinex","BTCUSD",1720348759846,0.1851912,57797.0,57796.0,0.94181537]
["bitfinex","BTCUSD",1720348760055,0.1901912,57797.0,57796.0,1.10541537]
["bitfinex","BTCUSD",1720348760179,0.18317817,57797.0,57796.0,1.10541537]
["bitfinex","BTCUSD",1720348760380,0.17817817,57797.0,57796.0,1.10541537]
["bitfinex","BTCUSD",1720348760743,0.17917817,57797.0,57796.0,1.10541537]
["bitfinex","BTCUSD",1720348761054,0.17417817,57797.0,57796.0,1.10541537]
["bitfinex","BTCUSD",1720348761695,0.17417817,57797.0,57796.0,0.987466]
["bitfinex","BTCUSD",1720348761849,0.17417817,57797.0,57796.0,1.10541537]
["bitfinex","BTCUSD",1720348762056,0.17317817,57797.0,57796.0,1.10541537]
["bitfinex","BTCUSD",1720348762431,0.19049599,57797.0,57796.0,0.58834937]
["bitfinex","BTCUSD",1720348762856,0.02936865,57797.0,57796.0,0.58834937]
["bitfinex","BTCUSD",1720348763173,0.01205083,57797.0,57796.0,0.58834937]
["bitfinex","BTCUSD",1720348763399,0.173019,57797.0,57796.0,0.48834937]
["bitfinex","BTCUSD",1720348763620,0.18506983,57797.0,57796.0,0.48834937]
["bitfinex","BTCUSD",1720348764093,0.87564583,57797.0,57796.0,0.48634937]
["bitfinex","BTCUSD",1720348764307,0.87564583,57797.0,57796.0,0.3684]
["bitfinex","BTCUSD",1720348764308,1.05378947,57797.0,57796.0,0.3684]
["bitfinex","BTCUSD",1720348764627,1.05778947,57797.0,57796.0,0.3684]
["bitfinex","BTCUSD",1720348764753,1.05378947,57797.0,57796.0,0.2048]
["bitfinex","BTCUSD",1720348765225,1.05778947,57797.0,57796.0,0.2048]
["bitfinex","BTCUSD",1720348765431,0.06893952,57797.0,57796.0,0.2048]
["bitfinex","BTCUSD",1720348765613,0.58799652,57797.0,57796.0,0.32274937]
["bitfinex","BTCUSD",1720348766272,0.58199652,57797.0,57796.0,0.32274937]
["bitfinex","BTCUSD",1720348766552,0.58799652,57797.0,57796.0,0.32274937]
["bitfinex","BTCUSD",1720348766953,0.54410783,57797.0,57796.0,0.32274937]
["bitfinex","BTCUSD",1720348767189,0.87714583,57797.0,57796.0,0.32274937]
["bitfinex","BTCUSD",1720348767589,0.87914583,57797.0,57796.0,0.32274937]
["bitfinex","BTCUSD",1720348767810,0.96686041,57797.0,57796.0,0.32274937]
["bitfinex","BTCUSD",1720348768250,0.96586041,57797.0,57796.0,0.32274937]
["bitfinex","BTCUSD",1720348768734,0.97286041,57797.0,57796.0,0.32274937]
["bitfinex","BTCUSD",1720348768949,0.97186041,57797.0,57796.0,0.32274937]
["bitfinex","BTCUSD",1720348769231,0.54410783,57797.0,57796.0,0.32274937]
["bitfinex","BTCUSD",1720348769676,0.19206983,57797.0,57796.0,0.32366237]
["bitfinex","BTCUSD",1720348770002,0.53110783,57797.0,57796.0,0.32366237]
["bitfinex","BTCUSD",1720348770209,0.53210783,57797.0,57796.0,0.32366237]
["bitfinex","BTCUSD",1720348770969,0.53910783,57797.0,57796.0,0.32366237]
["bitfinex","BTCUSD",1720348771207,0.53210783,57797.0,57796.0,0.32366237]
["bitfinex","BTCUSD",1720348771529,0.53410783,57797.0,57796.0,0.32366237]
["bitfinex","BTCUSD",1720348771727,0.57352431,57797.0,57796.0,0.32366237]
["bitfinex","BTCUSD",1720348771931,0.57252431,57797.0,57796.0,0.32366237]
["bitfinex","BTCUSD",1720348772246,0.57452431,57797.0,57796.0,0.32366237]
["bitfinex","BTCUSD",1720348772673,0.53310783,57797.0,57796.0,0.32366237]
["bitfinex","BTCUSD",1720348772853,0.87714583,57797.0,57796.0,0.32366237]
["bitfinex","BTCUSD",1720348773264,0.01405083,57797.0,57796.0,0.32366237]
["bitfinex","BTCUSD",1720348773713,0.01205083,57797.0,57796.0,0.32366237]
["bitfinex","BTCUSD",1720348774414,0.01205083,57797.0,57796.0,0.42366237]
["bitfinex","BTCUSD",1720348774582,0.002,57797.0,57796.0,0.59668437]
["bitfinex","BTCUSD",1720348774778,0.696,57802.0,57801.0,0.73697037]
["bitfinex","BTCUSD",1720348774982,0.17317817,57803.0,57802.0,0.28895337]
["bitfinex","BTCUSD",1720348775182,0.17317817,57803.0,57802.0,1.29146937]
["bitfinex","BTCUSD",1720348775386,0.17317817,57817.0,57811.0,0.39092637]
["bitfinex","BTCUSD",1720348775595,0.17297,57814.0,57812.0,0.11794937]
["bitfinex","BTCUSD",1720348775801,0.17297,57814.0,57813.0,0.11294937]
["bitfinex","BTCUSD",1720348776009,0.01357524,57813.0,57812.0,0.11294937]
["bitfinex","BTCUSD",1720348776242,0.172963,57816.0,57815.0,0.11294937]
["bitfinex","BTCUSD",1720348776425,0.17317817,57817.0,57813.0,0.2105]
["bitfinex","BTCUSD",1720348776426,0.518895,57815.0,57814.0,0.11294937]
["bitfinex","BTCUSD",1720348776669,0.172968,57814.0,57813.0,0.32344937]
["bitfinex","BTCUSD",1720348776980,0.272968,57814.0,57813.0,0.32344937]
["bitfinex","BTCUSD",1720348777181,0.172983,57809.0,57808.0,0.1661]
["bitfinex","BTCUSD",1720348777397,0.172983,57809.0,57805.0,0.27904937]
["bitfinex","BTCUSD",1720348777398,0.172992,57806.0,57805.0,0.27904937]
["bitfinex","BTCUSD",1720348777598,0.518976,57806.0,57805.0,0.27904937]
["bitfinex","BTCUSD",1720348777799,0.172992,57806.0,57805.0,0.27904937]
["bitfinex","BTCUSD",1720348778148,0.172989,57807.0,57806.0,0.11294937]
["bitfinex","BTCUSD",1720348778703,0.51915017,57809.0,57808.0,0.1]
["bitfinex","BTCUSD",1720348778704,0.17317817,57809.0,57808.0,0.1]
["bitfinex","BTCUSD",1720348778884,0.345943,57813.0,57810.0,0.11294937]
["bitfinex","BTCUSD",1720348779081,0.172978,57811.0,57810.0,0.11294937]
["bitfinex","BTCUSD",1720348779288,0.19650592,57812.0,57808.0,0.2988]
["bitfinex","BTCUSD",1720348779289,0.1,57812.0,57808.0,0.2988]
["bitfinex","BTCUSD",1720348779616,0.518949,57809.0,57808.0,0.2988]
["bitfinex","BTCUSD",1720348779761,0.518949,57809.0,57805.0,0.1661]
["bitfinex","BTCUSD",1720348779762,0.00654451,57806.0,57805.0,0.27904937]
["bitfinex","BTCUSD",1720348779947,0.00654451,57806.0,57805.0,0.11294937]
["bitfinex","BTCUSD",1720348779948,0.87150451,57806.0,57805.0,0.11294937]
["bitfinex","BTCUSD",1720348780150,0.87150451,57806.0,57803.0,0.2988]
["bitfinex","BTCUSD",1720348780151,0.86499,57804.0,57803.0,0.2058]
["bitfinex","BTCUSD",1720348780395,0.10446827,57806.0,57799.0,0.3719]
["bitfinex","BTCUSD",1720348780396,0.17301,57800.0,57799.0,0.3719]
["bitfinex","BTCUSD",1720348780596,0.69220817,57800.0,57799.0,0.3719]
["bitfinex","BTCUSD",1720348780998,0.34618817,57800.0,57799.0,0.3719]
["bitfinex","BTCUSD",1720348781241,0.17317817,57800.0,57799.0,0.48484937]
["bitfinex","BTCUSD",1720348781438,0.345967,57809.0,57796.0,0.000913]
["bitfinex","BTCUSD",1720348781439,0.17317817,57806.0,57805.0,0.093]
["bitfinex","BTCUSD",1720348781661,0.17317817,57806.0,57805.0,0.4649]
["bitfinex","BTCUSD",1720348782039,0.17317817,57806.0,57805.0,0.57784937]
["bitfinex","BTCUSD",1720348782448,0.17317817,57806.0,57805.0,0.75084437]
["bitfinex","BTCUSD",1720348782649,0.17317817,57812.0,57811.0,0.611931]
["bitfinex","BTCUSD",1720348782791,0.272956,57818.0,57817.0,0.093]
["bitfinex","BTCUSD",1720348783419,0.272956,57818.0,57815.0,0.11294937]
["bitfinex","BTCUSD",1720348783420,0.345919,57817.0,57815.0,0.20594937]
["bitfinex","BTCUSD",1720348783617,0.518895,57815.0,57814.0,0.11294937]
["bitfinex","BTCUSD",1720348783815,0.272962,57816.0,57815.0,0.093]
["bitfinex","BTCUSD",1720348784024,0.272962,57816.0,57815.0,0.20594937]
["bitfinex","BTCUSD",1720348784650,0.272862,57816.0,57815.0,0.20594937]
["bitfinex","BTCUSD",1720348785016,0.272862,57816.0,57815.0,0.19894937]
["bitfinex","BTCUSD",1720348785215,0.6724724,57816.0,57815.0,0.11294937]
["bitfinex","BTCUSD",1720348785424,0.172968,57814.0,57813.0,0.31874937]
["bitfinex","BTCUSD",1720348785637,0.27480834,57814.0,57813.0,0.31874937]
["bitfinex","BTCUSD",1720348785842,0.96668034,57814.0,57813.0,0.2058]
["bitfinex","BTCUSD",1720348786086,0.96658034,57814.0,57813.0,0.31874937]
["bitfinex","BTCUSD",1720348786904,0.96658034,57814.0,57813.0,0.2058]
["bitfinex","BTCUSD",1720348787311,0.86474,57814.0,57813.0,0.2058]
["bitfinex","BTCUSD",1720348787946,0.87374,57814.0,57813.0,0.2068]
["bitfinex","BTCUSD",1720348788153,1.219676,57814.0,57813.0,0.2068]
["bitfinex","BTCUSD",1720348788354,1.725388,57814.0,57813.0,0.001]
["bitfinex","BTCUSD",1720348788550,1.72193496,57814.0,57813.0,0.001]
["bitfinex","BTCUSD",1720348789575,1.94851826,57814.0,57813.0,0.001]
["bitfinex","BTCUSD",1720348789984,1.626711,57814.0,57813.0,0.001]
["bitfinex","BTCUSD",1720348790186,1.7302943,57814.0,57813.0,0.001]
["bitfinex","BTCUSD",1720348790387,1.626711,57814.0,57813.0,0.001]
["bitfinex","BTCUSD",1720348790587,1.77057292,57814.0,57813.0,0.001]
["bitfinex","BTCUSD",1720348790790,1.65480397,57814.0,57813.0,0.001]
["bitfinex","BTCUSD",1720348790951,1.94255383,57814.0,57813.0,0.001]
["bitfinex","BTCUSD",1720348791156,1.81300012,57814.0,57813.0,0.001]
["bitfinex","BTCUSD",1720348791365,1.94258018,57814.0,57813.0,0.001]
["bitfinex","BTCUSD",1720348791572,1.81300012,57814.0,57813.0,0.001]
["bitfinex","BTCUSD",1720348792659,1.3707687,57814.0,57813.0,0.001]
["bitfinex","BTCUSD",1720348792847,1.71372618,57814.0,57813.0,0.001]
["bitfinex","BTCUSD",1720348793048,1.46982618,57814.0,57813.0,0.001]
["bitfinex","BTCUSD",1720348793426,1.4842084,57814.0,57813.0,0.001]
["bitfinex","BTCUSD",1720348795393,1.46982618,57814.0,57813.0,0.001]
["bitfinex","BTCUSD",1720348795541,1.6397509,57814.0,57813.0,0.001]
["bitfinex","BTCUSD",1720348795742,1.52600512,57814.0,57813.0,0.001]
["bitfinex","BTCUSD",1720348795947,1.82927563,57814.0,57813.0,0.001]
["bitfinex","BTCUSD",1720348796274,1.67373314,57814.0,57813.0,0.001]
["bitfinex","BTCUSD",1720348797721,1.67373355,57814.0,57813.0,0.001]
["bitfinex","BTCUSD",1720348797895,2.01966955,57814.0,57813.0,0.001]
["bitfinex","BTCUSD",1720348798237,2.35516955,57814.0,57813.0,0.001]
["bitfinex","BTCUSD",1720348798886,2.35516955,57814.0,57796.0,0.173934]
["bitfinex","BTCUSD",1720348798887,0.86499,57804.0,57803.0,0.1999]
["bitfinex","BTCUSD",1720348799086,1.0525515,57804.0,57803.0,0.1999]
["bitfinex","BTCUSD",1720348799291,1.41223751,57804.0,57803.0,0.1999]
["bitfinex","BTCUSD",1720348799723,1.54552296,57804.0,57803.0,0.1999]
["bitfinex","BTCUSD",1720348800347,1.54552296,57804.0,57803.0,0.2089]
["bitfinex","BTCUSD",1720348800487,2.08606296,57804.0,57803.0,0.2089]
["bitfinex","BTCUSD",1720348800986,2.34163654,57804.0,57803.0,0.2089]
["bitfinex","BTCUSD",1720348801191,2.09574063,57804.0,57803.0,0.2089]
["bitfinex","BTCUSD",1720348801392,2.26669844,57804.0,57803.0,0.2189]
["bitfinex","BTCUSD",1720348801822,2.1111251,57804.0,57803.0,0.2189]
["bitfinex","BTCUSD",1720348802023,1.99780944,57804.0,57803.0,0.2189]
["bitfinex","BTCUSD",1720348802265,1.8422361,57804.0,57803.0,0.2189]
["bitfinex","BTCUSD",1720348802602,1.8412361,57804.0,57803.0,0.2089]
["bitfinex","BTCUSD",1720348802803,1.51323865,57804.0,57803.0,0.2089]
["bitfinex","BTCUSD",1720348803014,1.51723865,57804.0,57803.0,0.2089]
["bitfinex","BTCUSD",1720348803619,1.51623865,57804.0,57803.0,0.200813]
["bitfinex","BTCUSD",1720348804074,1.52123865,57804.0,57803.0,0.200813]
["bitfinex","BTCUSD",1720348804318,1.34806048,57804.0,57803.0,0.200813]
["bitfinex","BTCUSD",1720348804526,1.34805569,57804.0,57803.0,0.200813]
["bitfinex","BTCUSD",1720348805334,0.65606369,57804.0,57803.0,0.200813]
["bitfinex","BTCUSD",1720348805539,0.25230528,57804.0,57803.0,0.48266237]
["bitfinex","BTCUSD",1720348805741,1.11729528,57804.0,57803.0,0.369713]
["bitfinex","BTCUSD",1720348805995,1.11729528,57804.0,57803.0,0.56866237]
["bitfinex","BTCUSD",1720348805996,0.25230528,57804.0,57803.0,0.56866237]
["bitfinex","BTCUSD",1720348806325,0.22238598,57804.0,57803.0,0.56866237]
["bitfinex","BTCUSD",1720348806528,0.81117821,57804.0,57803.0,0.56866237]
["bitfinex","BTCUSD",1720348806878,0.70248224,57804.0,57803.0,0.56866237]
["bitfinex","BTCUSD",1720348806994,1.04847824,57804.0,57803.0,0.56866237]
["bitfinex","BTCUSD",1720348807189,1.06685822,57804.0,57803.0,0.56866237]
["bitfinex","BTCUSD",1720348807392,1.05247824,57804.0,57803.0,0.56866237]
["bitfinex","BTCUSD",1720348807643,1.04847824,57804.0,57803.0,0.56866237]
["bitfinex","BTCUSD",1720348807818,1.05047824,57804.0,57803.0,0.56866237]
["bitfinex","BTCUSD",1720348808014,1.05247824,57804.0,57803.0,0.455713]
["bitfinex","BTCUSD",1720348808226,1.06485818,57804.0,57803.0,0.56866237]
["bitfinex","BTCUSD",1720348808421,1.06285818,57804.0,57803.0,0.56866237]
["bitfinex","BTCUSD",1720348808825,1.06885818,57804.0,57803.0,0.56866237]
["bitfinex","BTCUSD",1720348809099,1.06885818,57804.0,57803.0,0.000913]
["bitfinex","BTCUSD",1720348809100,1.67535018,57804.0,57803.0,0.000913]
["bitfinex","BTCUSD",1720348809254,1.67335018,57804.0,57803.0,0.000913]
["bitfinex","BTCUSD",1720348809445,1.82888791,57804.0,57803.0,0.000913]
["bitfinex","BTCUSD",1720348809843,2.17588391,57804.0,57803.0,0.000913]
["bitfinex","BTCUSD",1720348810044,2.18894618,57804.0,57803.0,0.000913]
["bitfinex","BTCUSD",1720348810314,1.211133,57797.0,57796.0,0.200813]
["bitfinex","BTCUSD",1720348810518,1.49869111,57797.0,57796.0,0.200813]
["bitfinex","BTCUSD",1720348810695,1.5099191,57797.0,57796.0,0.200813]
["bitfinex","BTCUSD",1720348810895,1.50991697,57797.0,57796.0,0.200813]
["bitfinex","BTCUSD",1720348811350,1.49553916,57797.0,57796.0,0.200813]
["bitfinex","BTCUSD",1720348811551,1.67502745,57797.0,57796.0,0.200813]
["bitfinex","BTCUSD",1720348811746,1.67602745,57797.0,57796.0,0.206813]
["bitfinex","BTCUSD",1720348811956,1.67502745,57797.0,57796.0,0.200813]
["bitfinex","BTCUSD",1720348813085,1.67502745,57797.0,57796.0,0.206813]
["bitfinex","BTCUSD",1720348813424,1.67502745,57797.0,57796.0,0.211813]
["bitfinex","BTCUSD",1720348813425,1.67602745,57797.0,57796.0,0.211813]
["bitfinex","BTCUSD",1720348813634,1.49653916,57797.0,57796.0,0.211813]
["bitfinex","BTCUSD",1720348813831,1.62612469,57797.0,57796.0,0.211813]
["bitfinex","BTCUSD",1720348814017,1.49653916,57797.0,57796.0,0.211813]
["bitfinex","BTCUSD",1720348814227,1.64619308,57797.0,57796.0,0.211813]
["bitfinex","BTCUSD",1720348814420,0.38906488,57797.0,57796.0,0.57656237]
["bitfinex","BTCUSD",1720348814669,0.28540616,57797.0,57796.0,0.57656237]
["bitfinex","BTCUSD",1720348815377,0.90812188,57797.0,57796.0,0.57656237]
["bitfinex","BTCUSD",1720348815593,0.42892155,57797.0,57796.0,0.57656237]
["bitfinex","BTCUSD",1720348815789,0.2879265,57797.0,57796.0,0.57656237]
["bitfinex","BTCUSD",1720348815993,0.01124878,57797.0,57796.0,0.57656237]
["bitfinex","BTCUSD",1720348816188,0.01124878,57797.0,57796.0,0.74958437]
["bitfinex","BTCUSD",1720348816390,0.01124878,57797.0,57796.0,0.57656237]
["bitfinex","BTCUSD",1720348816580,0.10365872,57801.0,57799.0,0.11294937]
["bitfinex","BTCUSD",1720348816581,0.27666872,57800.0,57799.0,0.11294937]
["bitfinex","BTCUSD",1720348816869,0.97808837,57800.0,57799.0,0.11294937]
["bitfinex","BTCUSD",1720348817069,0.97808837,57800.0,57799.0,0.40234937]
["bitfinex","BTCUSD",1720348817070,0.11304679,57800.0,57799.0,0.40234937]
["bitfinex","BTCUSD",1720348817271,0.28605123,57800.0,57799.0,0.56884937]
["bitfinex","BTCUSD",1720348817469,0.11304123,57800.0,57799.0,0.56884937]
["bitfinex","BTCUSD",1720348817898,0.63207123,57800.0,57799.0,0.48484937]
["bitfinex","BTCUSD",1720348818074,0.97809123,57800.0,57799.0,0.2054]
["bitfinex","BTCUSD",1720348818257,0.88880958,57800.0,57799.0,0.2054]
["bitfinex","BTCUSD",1720348818469,0.88881003,57800.0,57799.0,0.2054]
["bitfinex","BTCUSD",1720348818672,1.00400711,57800.0,57799.0,0.2064]
["bitfinex","BTCUSD",1720348819191,1.15694131,57800.0,57799.0,0.2064]
["bitfinex","BTCUSD",1720348819299,1.5766268,57800.0,57799.0,0.003]
["bitfinex","BTCUSD",1720348819511,1.60038998,57800.0,57799.0,0.003]
["bitfinex","BTCUSD",1720348819711,1.64325636,57800.0,57799.0,0.003]
["bitfinex","BTCUSD",1720348819914,1.33482978,57800.0,57799.0,0.003]
["bitfinex","BTCUSD",1720348820606,1.35755314,57800.0,57799.0,0.003]
["bitfinex","BTCUSD",1720348822552,1.62287714,57800.0,57799.0,0.003]
["bitfinex","BTCUSD",1720348822757,1.59206014,57800.0,57799.0,0.003]
["bitfinex","BTCUSD",1720348823190,1.92526269,57800.0,57799.0,0.003]
["bitfinex","BTCUSD",1720348823551,1.35755314,57800.0,57799.0,0.003]
["bitfinex","BTCUSD",1720348824905,1.09478263,57800.0,57799.0,0.003]
["bitfinex","BTCUSD",1720348825080,1.27560459,57800.0,57799.0,0.003]
["bitfinex","BTCUSD",1720348826733,0.17443746,57800.0,57799.0,0.48584937]
["bitfinex","BTCUSD",1720348826932,0.17443746,57800.0,57799.0,1.09088837]
["bitfinex","BTCUSD",1720348826933,0.00781196,57800.0,57799.0,1.09088837]
["bitfinex","BTCUSD",1720348827339,0.696,57804.0,57803.0,0.40234937]
["bitfinex","BTCUSD",1720348828044,0.696,57804.0,57803.0,0.56884937]
["bitfinex","BTCUSD",1720348828750,0.704,57804.0,57803.0,0.74185037]
["bitfinex","BTCUSD",1720348829162,0.704,57804.0,57803.0,0.56884937]
["bitfinex","BTCUSD",1720348829775,1.049996,57804.0,57803.0,0.4559]
["bitfinex","BTCUSD",1720348830001,1.222994,57804.0,57803.0,0.56884937]
["bitfinex","BTCUSD",1720348830113,1.217994,57804.0,57803.0,0.56884937]
["bitfinex","BTCUSD",1720348830559,1.218994,57804.0,57803.0,0.57584937]
["bitfinex","BTCUSD",1720348830971,1.95842963,57804.0,57803.0,0.3769]
["bitfinex","BTCUSD",1720348831168,1.97280579,57804.0,57803.0,0.007]
["bitfinex","BTCUSD",1720348831335,0.173007,57801.0,57800.0,0.2525]
["bitfinex","BTCUSD",1720348831536,1.0525888,57801.0,57800.0,0.1665]
["bitfinex","BTCUSD",1720348831740,0.519039,57799.0,57798.0,0.2034]
["bitfinex","BTCUSD",1720348831934,0.865065,57799.0,57798.0,0.2034]
["bitfinex","BTCUSD",1720348832351,0.87944046,57799.0,57798.0,0.2034]
["bitfinex","BTCUSD",1720348832546,0.87771782,57799.0,57798.0,0.2034]
["bitfinex","BTCUSD",1720348833474,0.87771782,57799.0,57798.0,0.31634937]
["bitfinex","BTCUSD",1720348833849,0.66129699,57799.0,57798.0,0.31634937]
["bitfinex","BTCUSD",1720348834333,0.18566582,57799.0,57798.0,0.40434937]
["bitfinex","BTCUSD",1720348834534,0.28936945,57799.0,57798.0,0.56904937]
["bitfinex","BTCUSD",1720348835160,0.53169182,57799.0,57798.0,0.56904937]
["bitfinex","BTCUSD",1720348835326,0.31529963,57799.0,57798.0,0.56904937]
["bitfinex","BTCUSD",1720348835525,0.11636208,57799.0,57798.0,0.56904937]
["bitfinex","BTCUSD",1720348835726,0.11636208,57799.0,57798.0,0.74206537]
["bitfinex","BTCUSD",1720348835727,0.01265282,57799.0,57798.0,0.74206537]
["bitfinex","BTCUSD",1720348835969,0.01265282,57799.0,57798.0,0.629116]
["bitfinex","BTCUSD",1720348836123,0.10370926,57801.0,57798.0,0.74206537]
["bitfinex","BTCUSD",1720348836331,0.10370926,57801.0,57800.0,0.19894937]
["bitfinex","BTCUSD",1720348836532,0.508498,57804.0,57801.0,0.19894937]
["bitfinex","BTCUSD",1720348836533,0.30265493,57802.0,57801.0,0.19894937]
["bitfinex","BTCUSD",1720348836749,0.519021,57801.0,57800.0,0.086]
["bitfinex","BTCUSD",1720348836983,0.865035,57801.0,57800.0,0.086]
["bitfinex","BTCUSD",1720348837181,0.87941125,57801.0,57800.0,0.086]
["bitfinex","BTCUSD",1720348837378,0.69204,57800.0,57799.0,0.19894937]
["bitfinex","BTCUSD",1720348837542,0.34602,57800.0,57798.0,0.3661]
["bitfinex","BTCUSD",1720348837754,0.34602,57800.0,57799.0,0.086]
["bitfinex","BTCUSD",1720348837755,0.86505,57800.0,57799.0,0.086]
["bitfinex","BTCUSD",1720348838275,0.86505,57800.0,57797.0,0.11386237]
["bitfinex","BTCUSD",1720348838276,0.519048,57798.0,57797.0,0.11386237]
["bitfinex","BTCUSD",1720348838626,0.86508,57798.0,57797.0,0.11386237]
["bitfinex","BTCUSD",1720348838757,0.86508,57798.0,57797.0,0.32836237]
["bitfinex","BTCUSD",1720348838961,0.86508,57798.0,57797.0,0.49026237]
["bitfinex","BTCUSD",1720348839692,0.9048359,57798.0,57797.0,0.49026237]
["bitfinex","BTCUSD",1720348840056,0.86508,57798.0,57797.0,0.49026237]
["bitfinex","BTCUSD",1720348840641,0.87945567,57798.0,57797.0,0.000913]
["bitfinex","BTCUSD",1720348840847,0.87945567,57798.0,57797.0,0.220413]
["bitfinex","BTCUSD",1720348840978,0.86508,57798.0,57797.0,0.220413]
["bitfinex","BTCUSD",1720348841182,0.87945565,57798.0,57797.0,0.220413]
["bitfinex","BTCUSD",1720348841386,0.84945565,57798.0,57797.0,0.220413]
["bitfinex","BTCUSD",1720348841642,0.70643965,57798.0,57797.0,0.220413]
["bitfinex","BTCUSD",1720348841861,0.70643965,57798.0,57797.0,0.224413]
["bitfinex","BTCUSD",1720348842044,0.87945565,57798.0,57797.0,0.224413]
["bitfinex","BTCUSD",1720348842427,1.03508149,57798.0,57797.0,0.224413]
["bitfinex","BTCUSD",1720348842843,0.87945565,57798.0,57797.0,0.224413]
["bitfinex","BTCUSD",1720348843014,0.86508,57798.0,57797.0,0.224413]
["bitfinex","BTCUSD",1720348843198,0.87945596,57798.0,57797.0,0.224413]
["bitfinex","BTCUSD",1720348844767,0.173015,57799.0,57797.0,0.42336237]
["bitfinex","BTCUSD",1720348845084,0.173015,57799.0,57798.0,0.19894937]
["bitfinex","BTCUSD",1720348845453,0.173016,57798.0,57797.0,0.224413]
["bitfinex","BTCUSD",1720348845627,0.5334241,57798.0,57797.0,0.224413]
["bitfinex","BTCUSD",1720348845825,0.5334241,57798.0,57797.0,0.219413]
["bitfinex","BTCUSD",1720348846074,0.5334241,57798.0,57797.0,0.222413]
["bitfinex","BTCUSD",1720348846277,0.86508,57798.0,57797.0,0.007913]
["bitfinex","BTCUSD",1720348846477,1.225488,57798.0,57797.0,0.007913]
["bitfinex","BTCUSD",1720348846690,1.3809186,57798.0,57797.0,0.000913]
["bitfinex","BTCUSD",1720348846919,1.3809186,57798.0,57797.0,0.005913]
["bitfinex","BTCUSD",1720348847747,1.39354989,57798.0,57797.0,0.005913]
["bitfinex","BTCUSD",1720348848171,1.39354989,57798.0,57797.0,0.009913]
["bitfinex","BTCUSD",1720348848841,1.54918968,57798.0,57797.0,0.009913]
["bitfinex","BTCUSD",1720348849225,1.39354989,57798.0,57797.0,0.009913]
["bitfinex","BTCUSD",1720348849635,1.393549,57798.0,57797.0,0.009913]
["bitfinex","BTCUSD",1720348850046,2.830397,57798.0,57797.0,0.009913]
["bitfinex","BTCUSD",1720348850249,2.830397,57798.0,57795.0,0.0022941]
["bitfinex","BTCUSD",1720348850250,0.173022,57796.0,57795.0,0.0022941]
["bitfinex","BTCUSD",1720348850452,2.04595311,57796.0,57795.0,0.0022941]
["bitfinex","BTCUSD",1720348850616,2.40462782,57796.0,57795.0,0.0022941]
["bitfinex","BTCUSD",1720348851870,1.70720382,57796.0,57795.0,0.0022941]
["bitfinex","BTCUSD",1720348852071,1.71420382,57796.0,57795.0,0.0032941]
["bitfinex","BTCUSD",1720348852232,1.89618293,57796.0,57795.0,0.0042941]
["bitfinex","BTCUSD",1720348852430,2.11376912,57796.0,57795.0,0.0042941]
["bitfinex","BTCUSD",1720348852684,1.211259,57791.0,57790.0,0.00022]
["bitfinex","BTCUSD",1720348852884,1.49881015,57791.0,57790.0,0.00022]
["bitfinex","BTCUSD",1720348853205,1.51142258,57791.0,57790.0,0.00022]
["bitfinex","BTCUSD",1720348853358,1.68919246,57791.0,57790.0,0.00022]
["bitfinex","BTCUSD",1720348853561,2.23526646,57791.0,57790.0,0.00022]
["bitfinex","BTCUSD",1720348853762,3.17397046,57791.0,57790.0,0.00022]
["bitfinex","BTCUSD",1720348854163,3.34992613,57791.0,57790.0,0.00022]
["bitfinex","BTCUSD",1720348854547,3.62104446,57791.0,57790.0,0.00022]
["bitfinex","BTCUSD",1720348854753,3.82104446,57791.0,57790.0,0.00022]
["bitfinex","BTCUSD",1720348854934,3.82004446,57791.0,57790.0,0.00022]
["bitfinex","BTCUSD",1720348855269,3.82004446,57791.0,57779.0,0.009152]
["bitfinex","BTCUSD",1720348855270,0.2,57781.0,57779.0,0.009152]
["bitfinex","BTCUSD",1720348855578,1.46870698,57780.0,57779.0,0.009152]
["bitfinex","BTCUSD",1720348855800,2.17355367,57780.0,57779.0,0.009152]
["bitfinex","BTCUSD",1720348856153,2.3709496,57780.0,57779.0,0.009152]
["bitfinex","BTCUSD",1720348856489,2.54984925,57780.0,57777.0,0.009163]
["bitfinex","BTCUSD",1720348856630,2.54984925,57780.0,57775.0,0.009141]
["bitfinex","BTCUSD",1720348856631,0.2030062,57778.0,57775.0,0.009141]
["bitfinex","BTCUSD",1720348856834,0.86541,57776.0,57775.0,0.009141]
["bitfinex","BTCUSD",1720348857060,1.11030417,57776.0,57775.0,0.009141]
["bitfinex","BTCUSD",1720348857218,1.61168916,57776.0,57775.0,0.009141]
["bitfinex","BTCUSD",1720348857564,1.48443357,57776.0,57775.0,0.009141]
["bitfinex","BTCUSD",1720348857967,1.36668357,57776.0,57775.0,0.009141]
["bitfinex","BTCUSD",1720348858144,1.68355357,57776.0,57775.0,0.009141]
["bitfinex","BTCUSD",1720348858346,1.56604901,57776.0,57775.0,0.009141]
["bitfinex","BTCUSD",1720348858710,1.58041692,57776.0,57775.0,0.009141]
["bitfinex","BTCUSD",1720348858911,1.59441692,57776.0,57775.0,0.009141]
["bitfinex","BTCUSD",1720348859137,1.58004901,57776.0,57775.0,0.009141]
["bitfinex","BTCUSD",1720348859368,1.53808361,57776.0,57775.0,0.009141]
["bitfinex","BTCUSD",1720348859570,1.67726055,57776.0,57775.0,0.009141]
["bitfinex","BTCUSD",1720348859969,1.18891961,57776.0,57775.0,0.009141]
["bitfinex","BTCUSD",1720348860172,1.19091961,57776.0,57775.0,0.009141]
["bitfinex","BTCUSD",1720348860630,1.22761172,57776.0,57775.0,0.009141]
["bitfinex","BTCUSD",1720348860874,1.43174766,57776.0,57775.0,0.009141]
["bitfinex","BTCUSD",1720348861075,1.77791166,57776.0,57775.0,0.009141]
["bitfinex","BTCUSD",1720348861606,1.89266326,57776.0,57775.0,0.009141]
["bitfinex","BTCUSD",1720348861973,1.854663,57776.0,57775.0,0.009141]
["bitfinex","BTCUSD",1720348862333,1.7255456,57776.0,57775.0,0.009141]
["bitfinex","BTCUSD",1720348862654,1.20161172,57776.0,57775.0,0.009141]
["bitfinex","BTCUSD",1720348862854,0.66571372,57776.0,57775.0,0.398641]
["bitfinex","BTCUSD",1720348863086,0.66571372,57776.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720348863087,1.065455,57773.0,57772.0,0.0022941]
["bitfinex","BTCUSD",1720348863297,1.065455,57773.0,57762.0,0.2144315]
["bitfinex","BTCUSD",1720348863298,0.173121,57763.0,57762.0,0.2144315]
["bitfinex","BTCUSD",1720348863499,1.03878317,57763.0,57762.0,0.2144315]
["bitfinex","BTCUSD",1720348863815,1.0515481,57763.0,57762.0,0.2144315]
["bitfinex","BTCUSD",1720348864017,0.7053061,57763.0,57762.0,0.2144315]
["bitfinex","BTCUSD",1720348864245,0.7053061,57763.0,57762.0,0.59078087]
["bitfinex","BTCUSD",1720348864246,0.1859431,57763.0,57762.0,0.59078087]
["bitfinex","BTCUSD",1720348864471,0.1959431,57763.0,57762.0,0.59078087]
["bitfinex","BTCUSD",1720348864671,0.3690641,57763.0,57762.0,0.59078087]
["bitfinex","BTCUSD",1720348864867,0.7053061,57763.0,57762.0,0.3918315]
["bitfinex","BTCUSD",1720348865068,1.09545451,57763.0,57762.0,0.0023315]
["bitfinex","BTCUSD",1720348865293,2.00245051,57763.0,57762.0,0.0023315]
["bitfinex","BTCUSD",1720348865738,2.01045051,57763.0,57762.0,0.0023315]
["bitfinex","BTCUSD",1720348866173,2.01045051,57763.0,57762.0,0.0109715]
["bitfinex","BTCUSD",1720348866377,2.00245051,57763.0,57762.0,0.0109715]
["bitfinex","BTCUSD",1720348866574,2.01045051,57763.0,57762.0,0.0109715]
["bitfinex","BTCUSD",1720348866849,1.96925451,57763.0,57762.0,0.0109715]
["bitfinex","BTCUSD",1720348867625,1.98225451,57763.0,57762.0,0.0109715]
["bitfinex","BTCUSD",1720348868218,1.5107901,57763.0,57762.0,0.0109715]
["bitfinex","BTCUSD",1720348868422,1.5217901,57763.0,57762.0,0.0109715]
["bitfinex","BTCUSD",1720348868579,0.65612793,57763.0,57762.0,0.2230715]
["bitfinex","BTCUSD",1720348868760,0.65612793,57763.0,57762.0,0.4004715]
["bitfinex","BTCUSD",1720348869346,1.00236993,57763.0,57762.0,0.4004715]
["bitfinex","BTCUSD",1720348869736,0.90236993,57763.0,57762.0,0.4004715]
["bitfinex","BTCUSD",1720348869849,0.30988593,57763.0,57762.0,0.4004715]
["bitfinex","BTCUSD",1720348870054,0.02475269,57763.0,57762.0,0.4004715]
["bitfinex","BTCUSD",1720348870257,0.865605,57763.0,57762.0,0.51342087]
["bitfinex","BTCUSD",1720348870457,1.31181985,57763.0,57762.0,0.3918315]
["bitfinex","BTCUSD",1720348870694,1.58260385,57763.0,57762.0,0.3918315]
["bitfinex","BTCUSD",1720348870858,1.49378464,57763.0,57762.0,0.0023315]
["bitfinex","BTCUSD",1720348871393,1.49378464,57763.0,57762.0,0.0032445]
["bitfinex","BTCUSD",1720348871394,1.49978464,57763.0,57762.0,0.0032445]
["bitfinex","BTCUSD",1720348871718,1.67555452,57763.0,57762.0,0.0032445]
["bitfinex","BTCUSD",1720348871959,2.20950152,57763.0,57762.0,0.0032445]
["bitfinex","BTCUSD",1720348872367,2.04373164,57763.0,57762.0,0.0032445]
["bitfinex","BTCUSD",1720348872802,2.03173164,57763.0,57762.0,0.0032445]
["bitfinex","BTCUSD",1720348873081,2.04373164,57763.0,57762.0,0.0032445]
["bitfinex","BTCUSD",1720348873484,2.40297364,57763.0,57762.0,0.0032445]
["bitfinex","BTCUSD",1720348873713,2.40297364,57763.0,57762.0,0.0042445]
["bitfinex","BTCUSD",1720348873714,2.85177364,57763.0,57762.0,0.0042445]
["bitfinex","BTCUSD",1720348873889,3.02954352,57763.0,57762.0,0.0042445]
["bitfinex","BTCUSD",1720348874532,3.11754352,57763.0,57762.0,0.0042445]
["bitfinex","BTCUSD",1720348874724,1.758197,57759.0,57758.0,9.233e-05]
["bitfinex","BTCUSD",1720348875004,3.97587988,57759.0,57758.0,9.233e-05]
["bitfinex","BTCUSD",1720348875144,4.01652837,57759.0,57758.0,9.233e-05]
["bitfinex","BTCUSD",1720348875350,4.01652837,57759.0,57755.0,0.009141]
["bitfinex","BTCUSD",1720348875351,1.558278,57756.0,57755.0,0.009141]
["bitfinex","BTCUSD",1720348875570,1.558278,57756.0,57747.0,0.229641]
["bitfinex","BTCUSD",1720348875571,0.37316,57750.0,57747.0,0.229641]
["bitfinex","BTCUSD",1720348875791,0.37316,57750.0,57747.0,0.34259037]
["bitfinex","BTCUSD",1720348875792,1.51709817,57750.0,57747.0,0.34259037]
["bitfinex","BTCUSD",1720348875969,1.25009066,57750.0,57749.0,0.11524347]
["bitfinex","BTCUSD",1720348876171,0.55745066,57750.0,57749.0,0.20124347]
["bitfinex","BTCUSD",1720348876396,0.55745066,57750.0,57749.0,0.2497941]
["bitfinex","BTCUSD",1720348876732,0.70377066,57750.0,57749.0,0.36274347]
["bitfinex","BTCUSD",1720348876911,0.18429066,57750.0,57749.0,0.58324347]
["bitfinex","BTCUSD",1720348877711,0.18729066,57750.0,57749.0,0.58324347]
["bitfinex","BTCUSD",1720348878084,0.18729066,57750.0,57749.0,0.58524347]
["bitfinex","BTCUSD",1720348878287,0.01511249,57750.0,57749.0,0.58324347]
["bitfinex","BTCUSD",1720348878705,0.18529066,57750.0,57749.0,0.58524347]
["bitfinex","BTCUSD",1720348878905,0.18529066,57750.0,57749.0,0.3862941]
["bitfinex","BTCUSD",1720348878906,1.05109066,57750.0,57749.0,0.3862941]
["bitfinex","BTCUSD",1720348879088,1.05109066,57750.0,57749.0,0.3872941]
["bitfinex","BTCUSD",1720348879719,1.05109066,57750.0,57749.0,0.3862941]
["bitfinex","BTCUSD",1720348879925,1.05109066,57750.0,57749.0,0.3842941]
["bitfinex","BTCUSD",1720348880277,0.70577066,57750.0,57749.0,0.3842941]
["bitfinex","BTCUSD",1720348880494,0.70477066,57750.0,57749.0,0.4702941]
["bitfinex","BTCUSD",1720348880931,0.53459249,57750.0,57749.0,0.58324347]
["bitfinex","BTCUSD",1720348881136,0.01211249,57750.0,57749.0,1.10273247]
["bitfinex","BTCUSD",1720348881300,0.01111249,57750.0,57749.0,1.79538447]
["bitfinex","BTCUSD",1720348881518,0.004,57750.0,57749.0,1.79538447]
["bitfinex","BTCUSD",1720348881721,0.02105941,57771.0,57768.0,0.10994937]
["bitfinex","BTCUSD",1720348881927,0.19423758,57771.0,57769.0,0.4707]
["bitfinex","BTCUSD",1720348882131,0.19123138,57771.0,57770.0,0.086]
["bitfinex","BTCUSD",1720348882255,0.19123138,57771.0,57770.0,0.19594937]
["bitfinex","BTCUSD",1720348884434,0.29123138,57771.0,57770.0,0.19694937]
["bitfinex","BTCUSD",1720348884783,0.46432838,57771.0,57770.0,0.087]
["bitfinex","BTCUSD",1720348885581,0.46432838,57771.0,57770.0,0.19694937]
["bitfinex","BTCUSD",1720348886120,0.46432838,57771.0,57770.0,0.087]
["bitfinex","BTCUSD",1720348886347,0.46432838,57771.0,57770.0,0.001]
["bitfinex","BTCUSD",1720348886348,1.23776722,57771.0,57770.0,0.001]
["bitfinex","BTCUSD",1720348886521,1.15671638,57771.0,57770.0,0.001]
["bitfinex","BTCUSD",1720348886696,0.81052238,57771.0,57770.0,0.11094937]
["bitfinex","BTCUSD",1720348886945,0.81052238,57771.0,57770.0,0.001]
["bitfinex","BTCUSD",1720348887114,0.81052238,57771.0,57770.0,0.19694937]
["bitfinex","BTCUSD",1720348887115,0.29123138,57771.0,57770.0,0.19694937]
["bitfinex","BTCUSD",1720348887318,0.29123138,57771.0,57770.0,0.41614937]
["bitfinex","BTCUSD",1720348887517,0.63734421,57771.0,57770.0,0.3052]
["bitfinex","BTCUSD",1720348887704,0.11905321,57771.0,57770.0,0.41514937]
["bitfinex","BTCUSD",1720348887898,0.29415021,57771.0,57770.0,0.41514937]
["bitfinex","BTCUSD",1720348888104,0.29315021,57771.0,57770.0,0.41514937]
["bitfinex","BTCUSD",1720348888470,0.29115021,57771.0,57770.0,0.41514937]
["bitfinex","BTCUSD",1720348888614,0.01805321,57771.0,57770.0,0.41614937]
["bitfinex","BTCUSD",1720348888961,0.1,57779.0,57778.0,0.086]
["bitfinex","BTCUSD",1720348889118,0.173073,57779.0,57778.0,0.19594937]
["bitfinex","BTCUSD",1720348889345,0.273073,57779.0,57778.0,0.086]
["bitfinex","BTCUSD",1720348889530,0.619219,57779.0,57778.0,0.086]
["bitfinex","BTCUSD",1720348889922,0.692304,57778.0,57777.0,0.086]
["bitfinex","BTCUSD",1720348890138,0.692304,57778.0,57775.0,0.4707]
["bitfinex","BTCUSD",1720348890139,0.346164,57776.0,57775.0,0.4707]
["bitfinex","BTCUSD",1720348890320,0.273082,57776.0,57775.0,0.3847]
["bitfinex","BTCUSD",1720348890561,0.273082,57776.0,57774.0,0.19594937]
["bitfinex","BTCUSD",1720348890562,0.865425,57775.0,57774.0,0.19594937]
["bitfinex","BTCUSD",1720348890834,1.03860317,57775.0,57774.0,0.19594937]
["bitfinex","BTCUSD",1720348891174,0.692364,57773.0,57771.0,0.3052]
["bitfinex","BTCUSD",1720348891505,0.173094,57772.0,57771.0,0.41514937]
["bitfinex","BTCUSD",1720348892242,0.519282,57772.0,57771.0,0.41514937]
["bitfinex","BTCUSD",1720348892468,0.86547,57772.0,57771.0,0.32914937]
["bitfinex","BTCUSD",1720348892645,0.86547,57772.0,57771.0,0.2192]
["bitfinex","BTCUSD",1720348892646,0.97933372,57772.0,57771.0,0.2192]
["bitfinex","BTCUSD",1720348893935,0.86547,57772.0,57771.0,0.2192]
["bitfinex","BTCUSD",1720348894353,0.87047,57772.0,57771.0,0.2192]
["bitfinex","BTCUSD",1720348894628,0.87047,57772.0,57771.0,0.2222]
["bitfinex","BTCUSD",1720348895004,0.87047,57772.0,57771.0,0.2192]
["bitfinex","BTCUSD",1720348895440,0.87447,57772.0,57771.0,0.2192]
["bitfinex","BTCUSD",1720348895772,1.02138453,57772.0,57771.0,0.2192]
["bitfinex","BTCUSD",1720348896514,1.01738453,57772.0,57771.0,0.2192]
["bitfinex","BTCUSD",1720348896731,1.35857253,57772.0,57771.0,0.2192]
["bitfinex","BTCUSD",1720348897071,1.36357253,57772.0,57771.0,0.2192]
["bitfinex","BTCUSD",1720348897275,1.216658,57772.0,57771.0,0.2192]
["bitfinex","BTCUSD",1720348897693,1.211658,57772.0,57771.0,0.2192]
["bitfinex","BTCUSD",1720348898090,1.220658,57772.0,57771.0,0.2192]
["bitfinex","BTCUSD",1720348898526,0.865485,57771.0,57769.0,0.086]
["bitfinex","BTCUSD",1720348898739,0.173106,57768.0,57767.0,0.2182]
["bitfinex","BTCUSD",1720348898891,0.86553,57768.0,57767.0,0.2182]
["bitfinex","BTCUSD",1720348899917,0.86553,57768.0,57767.0,0.3042]
["bitfinex","BTCUSD",1720348900289,0.519318,57768.0,57767.0,0.39306282]
["bitfinex","BTCUSD",1720348900438,0.519318,57768.0,57767.0,0.50301219]
["bitfinex","BTCUSD",1720348900603,0.86553,57768.0,57767.0,0.3042]
["bitfinex","BTCUSD",1720348902235,0.519318,57768.0,57767.0,0.41414937]
["bitfinex","BTCUSD",1720348902445,0.86553,57768.0,57767.0,0.41414937]
["bitfinex","BTCUSD",1720348902642,0.86553,57768.0,57767.0,0.3042]
["bitfinex","BTCUSD",1720348903047,0.519318,57768.0,57767.0,0.3042]
["bitfinex","BTCUSD",1720348903299,0.519318,57768.0,57767.0,0.41414937]
["bitfinex","BTCUSD",1720348903503,0.17317817,57771.0,57770.0,0.2609]
["bitfinex","BTCUSD",1720348903705,0.17317817,57771.0,57770.0,0.58904937]
["bitfinex","BTCUSD",1720348903924,0.34627517,57771.0,57770.0,0.58904937]
["bitfinex","BTCUSD",1720348904103,0.69246917,57771.0,57770.0,0.58904937]
["bitfinex","BTCUSD",1720348904658,0.17317817,57771.0,57770.0,0.58904937]
["bitfinex","BTCUSD",1720348904872,0.18217817,57771.0,57770.0,0.58904937]
["bitfinex","BTCUSD",1720348905652,0.17817817,57771.0,57770.0,0.58904937]
["bitfinex","BTCUSD",1720348906048,0.35227517,57771.0,57770.0,0.58904937]
["bitfinex","BTCUSD",1720348906293,0.34727517,57771.0,57770.0,0.58904937]
["bitfinex","BTCUSD",1720348906495,0.34827517,57771.0,57770.0,0.58904937]
["bitfinex","BTCUSD",1720348907054,0.17517817,57771.0,57770.0,0.58904937]
["bitfinex","BTCUSD",1720348907421,0.002,57771.0,57770.0,1.10834937]
["bitfinex","BTCUSD",1720348907848,0.002,57771.0,57770.0,1.51454937]
["bitfinex","BTCUSD",1720348907987,0.001,57771.0,57770.0,1.51454937]
["bitfinex","BTCUSD",1720348908483,0.002,57771.0,57770.0,1.51454937]
["bitfinex","BTCUSD",1720348909351,0.001,57771.0,57770.0,1.51454937]
["bitfinex","BTCUSD",1720348910028,0.002,57771.0,57770.0,1.51454937]
["bitfinex","BTCUSD",1720348913002,0.002,57771.0,57770.0,1.86074937]
["bitfinex","BTCUSD",1720348913548,0.00083,57776.0,57775.0,1.417595]
["bitfinex","BTCUSD",1720348913749,0.00083,57776.0,57775.0,2.05464437]
["bitfinex","BTCUSD",1720348913948,0.00083,57776.0,57775.0,1.85464437]
["bitfinex","BTCUSD",1720348915233,0.00183,57776.0,57775.0,1.85464437]
["bitfinex","BTCUSD",1720348917026,0.00183,57776.0,57775.0,1.86264437]
["bitfinex","BTCUSD",1720348917027,0.00283,57776.0,57775.0,1.86264437]
["bitfinex","BTCUSD",1720348921071,0.00283,57776.0,57775.0,0.20394937]
["bitfinex","BTCUSD",1720348921273,0.00283,57776.0,57775.0,0.20741045]
["bitfinex","BTCUSD",1720348921683,0.00283,57776.0,57775.0,0.38049545]
["bitfinex","BTCUSD",1720348922013,0.00183,57776.0,57775.0,0.20394937]
["bitfinex","BTCUSD",1720348922604,0.0048362,57776.0,57775.0,0.19594937]
["bitfinex","BTCUSD",1720348922825,0.05624252,57776.0,57775.0,0.19594937]
["bitfinex","BTCUSD",1720348923111,0.00183,57776.0,57775.0,0.19794937]
["bitfinex","BTCUSD",1720348923263,0.00183,57776.0,57775.0,0.19594937]
["bitfinex","BTCUSD",1720348923707,0.00283,57776.0,57775.0,0.19794937]
["bitfinex","BTCUSD",1720348923923,0.00283,57776.0,57775.0,0.20641055]
["bitfinex","BTCUSD",1720348924284,0.00283,57776.0,57775.0,0.38149555]
["bitfinex","BTCUSD",1720348924488,0.00083,57776.0,57775.0,0.37249555]
["bitfinex","BTCUSD",1720348924735,0.00083,57776.0,57775.0,0.59499555]
["bitfinex","BTCUSD",1720348924885,0.316112,57785.0,57783.0,0.19594937]
["bitfinex","BTCUSD",1720348925205,0.83529,57784.0,57783.0,0.19594937]
["bitfinex","BTCUSD",1720348925606,0.83529,57784.0,57783.0,0.086]
["bitfinex","BTCUSD",1720348926577,0.54109098,57785.0,57784.0,0.086]
["bitfinex","BTCUSD",1720348926712,0.36803598,57785.0,57784.0,0.086]
["bitfinex","BTCUSD",1720348927361,0.47140611,57785.0,57784.0,0.084]
["bitfinex","BTCUSD",1720348927504,0.36803598,57785.0,57784.0,0.083]
["bitfinex","BTCUSD",1720348927902,0.71614598,57785.0,57784.0,0.083]
["bitfinex","BTCUSD",1720348928383,0.71614598,57785.0,57784.0,0.19294937]
["bitfinex","BTCUSD",1720348928384,0.19698098,57785.0,57784.0,0.19294937]
["bitfinex","BTCUSD",1720348928583,0.19698098,57785.0,57784.0,0.58814937]
["bitfinex","BTCUSD",1720348928584,0.17617817,57785.0,57784.0,0.58814937]
["bitfinex","BTCUSD",1720348928955,0.17517817,57785.0,57784.0,0.58814937]
["bitfinex","BTCUSD",1720348929159,0.17517817,57785.0,57784.0,0.41144937]
["bitfinex","BTCUSD",1720348929160,0.17317817,57785.0,57784.0,0.41144937]
["bitfinex","BTCUSD",1720348929560,0.17517817,57785.0,57784.0,0.41144937]
["bitfinex","BTCUSD",1720348929948,0.17317817,57785.0,57784.0,0.41144937]
["bitfinex","BTCUSD",1720348930419,0.17517817,57785.0,57784.0,0.41144937]
["bitfinex","BTCUSD",1720348930550,0.17317817,57785.0,57784.0,0.41144937]
["bitfinex","BTCUSD",1720348930752,0.17317817,57785.0,57784.0,0.58450737]
["bitfinex","BTCUSD",1720348930951,0.17417817,57785.0,57784.0,0.58850737]
["bitfinex","BTCUSD",1720348931194,0.17417817,57785.0,57784.0,0.47544937]
["bitfinex","BTCUSD",1720348931347,0.17417817,57785.0,57784.0,0.76520737]
["bitfinex","BTCUSD",1720348931551,0.17317817,57785.0,57784.0,0.76520737]
["bitfinex","BTCUSD",1720348931755,0.17317817,57785.0,57784.0,1.17132337]
["bitfinex","BTCUSD",1720348932000,0.173031,57793.0,57792.0,0.19294937]
["bitfinex","BTCUSD",1720348932201,0.44620917,57793.0,57792.0,0.19294937]
["bitfinex","BTCUSD",1720348933363,0.44920917,57793.0,57792.0,0.19294937]
["bitfinex","BTCUSD",1720348934021,0.45120917,57793.0,57792.0,0.19294937]
["bitfinex","BTCUSD",1720348934427,0.28117817,57793.0,57792.0,0.19294937]
["bitfinex","BTCUSD",1720348934790,0.45120917,57793.0,57792.0,0.19294937]
["bitfinex","BTCUSD",1720348934997,0.45120917,57793.0,57792.0,0.40894937]
["bitfinex","BTCUSD",1720348935199,0.45220917,57793.0,57792.0,0.57614937]
["bitfinex","BTCUSD",1720348935598,0.44620917,57793.0,57792.0,0.57614937]
["bitfinex","BTCUSD",1720348936701,0.79227117,57793.0,57792.0,0.084]
["bitfinex","BTCUSD",1720348936908,1.27213081,57793.0,57792.0,0.084]
["bitfinex","BTCUSD",1720348937112,1.28649572,57793.0,57792.0,0.084]
["bitfinex","BTCUSD",1720348937312,1.21676367,57793.0,57792.0,0.084]
["bitfinex","BTCUSD",1720348937508,1.08296603,57793.0,57792.0,0.084]
["bitfinex","BTCUSD",1720348937792,0.97951991,57793.0,57792.0,0.086]
["bitfinex","BTCUSD",1720348937986,1.10879985,57793.0,57792.0,0.19394937]
["bitfinex","BTCUSD",1720348938186,0.97951991,57793.0,57792.0,0.084]
["bitfinex","BTCUSD",1720348938433,1.11379985,57793.0,57792.0,0.085]
["bitfinex","BTCUSD",1720348938776,1.11379985,57793.0,57792.0,0.084]
["bitfinex","BTCUSD",1720348938995,1.09443494,57793.0,57792.0,0.083]
["bitfinex","BTCUSD",1720348939166,1.11279837,57793.0,57792.0,0.083]
["bitfinex","BTCUSD",1720348939834,1.11779837,57793.0,57792.0,0.083]
["bitfinex","BTCUSD",1720348940017,1.11362837,57793.0,57792.0,0.19294937]
["bitfinex","BTCUSD",1720348940425,1.11462837,57793.0,57792.0,0.19294937]
["bitfinex","BTCUSD",1720348940834,0.98934843,57793.0,57792.0,0.19294937]
["bitfinex","BTCUSD",1720348941263,1.11462837,57793.0,57792.0,0.19294937]
["bitfinex","BTCUSD",1720348941510,1.11462837,57793.0,57792.0,0.083]
["bitfinex","BTCUSD",1720348941713,1.11862837,57793.0,57792.0,0.083]
["bitfinex","BTCUSD",1720348941951,0.98934843,57793.0,57792.0,0.19294937]
["bitfinex","BTCUSD",1720348942348,0.970985,57793.0,57792.0,0.083]
["bitfinex","BTCUSD",1720348942551,0.98534338,57793.0,57792.0,0.083]
["bitfinex","BTCUSD",1720348942669,0.98034338,57793.0,57792.0,0.083]
["bitfinex","BTCUSD",1720348943093,0.98534338,57793.0,57792.0,0.083]
["bitfinex","BTCUSD",1720348943728,0.173043,57789.0,57788.0,0.19294937]
["bitfinex","BTCUSD",1720348944071,0.11777511,57789.0,57788.0,0.083]
["bitfinex","BTCUSD",1720348944271,0.173049,57787.0,57786.0,0.083]
["bitfinex","BTCUSD",1720348944468,1.15620331,57787.0,57786.0,0.083]
["bitfinex","BTCUSD",1720348944699,1.50230205,57787.0,57786.0,0.083]
["bitfinex","BTCUSD",1720348944813,1.39887955,57787.0,57786.0,0.083]
["bitfinex","BTCUSD",1720348945018,1.67588122,57787.0,57786.0,0.083]
["bitfinex","BTCUSD",1720348945459,1.22636006,57787.0,57786.0,0.19294937]
["bitfinex","BTCUSD",1720348945658,1.22635912,57787.0,57786.0,0.083]
["bitfinex","BTCUSD",1720348945832,1.35566539,57787.0,57786.0,0.083]
["bitfinex","BTCUSD",1720348946039,1.35566539,57787.0,57784.0,0.000913]
["bitfinex","BTCUSD",1720348946040,0.865275,57785.0,57784.0,0.000913]
["bitfinex","BTCUSD",1720348946413,0.98307634,57785.0,57784.0,0.000913]
["bitfinex","BTCUSD",1720348946606,0.87963236,57785.0,57784.0,0.000913]
["bitfinex","BTCUSD",1720348947201,0.87963236,57785.0,57784.0,0.003913]
["bitfinex","BTCUSD",1720348947457,1.00896138,57785.0,57784.0,0.003913]
["bitfinex","BTCUSD",1720348947634,0.93383489,57785.0,57784.0,0.008913]
["bitfinex","BTCUSD",1720348947850,1.06319512,57785.0,57784.0,0.008913]
["bitfinex","BTCUSD",1720348948406,0.93383489,57785.0,57784.0,0.008913]
["bitfinex","BTCUSD",1720348949063,0.91947753,57785.0,57784.0,0.008913]
["bitfinex","BTCUSD",1720348949268,0.93383471,57785.0,57784.0,0.008913]
["bitfinex","BTCUSD",1720348949440,0.87963218,57785.0,57784.0,0.008913]
["bitfinex","BTCUSD",1720348952464,0.87963232,57785.0,57784.0,0.008913]
["bitfinex","BTCUSD",1720348953267,1.57978532,57785.0,57784.0,0.008913]
["bitfinex","BTCUSD",1720348953616,1.7350585,57785.0,57784.0,0.008913]
["bitfinex","BTCUSD",1720348953781,1.7575552,57785.0,57784.0,0.008913]
["bitfinex","BTCUSD",1720348953982,1.40688532,57785.0,57784.0,0.008913]
["bitfinex","BTCUSD",1720348954197,1.05673627,57785.0,57784.0,0.008913]
["bitfinex","BTCUSD",1720348955880,1.05674714,57785.0,57784.0,0.008913]
["bitfinex","BTCUSD",1720348957434,0.90131848,57785.0,57784.0,0.008913]
["bitfinex","BTCUSD",1720348957634,0.90131848,57785.0,57784.0,0.0119192]
["bitfinex","BTCUSD",1720348958099,1.53038433,57785.0,57784.0,0.008913]
["bitfinex","BTCUSD",1720348958710,1.66634433,57785.0,57784.0,0.008913]
["bitfinex","BTCUSD",1720348959036,1.6663432,57785.0,57784.0,0.008913]
["bitfinex","BTCUSD",1720348959260,1.6663432,57785.0,57774.0,0.10994937]
["bitfinex","BTCUSD",1720348959261,0.865425,57775.0,57774.0,0.083]
["bitfinex","BTCUSD",1720348959458,1.39912864,57775.0,57774.0,0.083]
["bitfinex","BTCUSD",1720348960106,1.038564,57772.0,57769.0,0.083]
["bitfinex","BTCUSD",1720348960316,0.5193,57770.0,57769.0,0.083]
["bitfinex","BTCUSD",1720348960509,0.8655,57770.0,57769.0,0.083]
["bitfinex","BTCUSD",1720348960809,0.865515,57769.0,57768.0,0.083]
["bitfinex","BTCUSD",1720348961042,1.39925158,57769.0,57768.0,0.083]
["bitfinex","BTCUSD",1720348962279,1.38489917,57769.0,57768.0,0.083]
["bitfinex","BTCUSD",1720348962482,1.5517118,57769.0,57768.0,0.083]
["bitfinex","BTCUSD",1720348963142,1.5607118,57769.0,57768.0,0.083]
["bitfinex","BTCUSD",1720348963624,1.5567118,57769.0,57768.0,0.083]
["bitfinex","BTCUSD",1720348963977,1.5577118,57769.0,57768.0,0.083]
["bitfinex","BTCUSD",1720348964363,1.211742,57768.0,57767.0,0.000913]
["bitfinex","BTCUSD",1720348964563,2.17370352,57768.0,57767.0,0.000913]
["bitfinex","BTCUSD",1720348964962,0.173139,57757.0,57756.0,0.083]
["bitfinex","BTCUSD",1720348965163,0.173139,57757.0,57753.0,0.3048]
["bitfinex","BTCUSD",1720348965164,0.346296,57754.0,57753.0,0.3048]
["bitfinex","BTCUSD",1720348965411,0.86574,57754.0,57753.0,0.3048]
["bitfinex","BTCUSD",1720348965606,0.86574,57754.0,57753.0,0.2218]
["bitfinex","BTCUSD",1720348965811,0.97947013,57754.0,57753.0,0.2218]
["bitfinex","BTCUSD",1720348966008,1.32576613,57754.0,57753.0,0.2218]
["bitfinex","BTCUSD",1720348966599,1.32576613,57754.0,57753.0,0.2248]
["bitfinex","BTCUSD",1720348967026,1.32576613,57754.0,57753.0,0.2218]
["bitfinex","BTCUSD",1720348967431,1.32576613,57754.0,57753.0,0.2248]
["bitfinex","BTCUSD",1720348967626,1.32576613,57754.0,57753.0,0.003]
["bitfinex","BTCUSD",1720348968880,1.212036,57754.0,57753.0,0.003]
["bitfinex","BTCUSD",1720348972349,0.86574,57754.0,57753.0,0.11294937]
["bitfinex","BTCUSD",1720348972759,0.86574,57754.0,57753.0,0.086]
["bitfinex","BTCUSD",1720348973318,0.86574,57754.0,57753.0,0.086913]
["bitfinex","BTCUSD",1720348973743,0.519444,57754.0,57753.0,0.086913]
["bitfinex","BTCUSD",1720348973947,0.86574,57754.0,57753.0,0.19686237]
["bitfinex","BTCUSD",1720348974149,0.98914356,57754.0,57753.0,0.086913]
["bitfinex","BTCUSD",1720348975540,0.86574,57754.0,57753.0,0.086913]
["bitfinex","BTCUSD",1720348976323,0.519444,57754.0,57753.0,0.086913]
["bitfinex","BTCUSD",1720348977539,0.173148,57754.0,57753.0,0.19686237]
["bitfinex","BTCUSD",1720348977673,0.519444,57754.0,57753.0,0.086913]
["bitfinex","BTCUSD",1720348978122,0.86574,57754.0,57753.0,0.086913]
["bitfinex","BTCUSD",1720348979494,0.36829756,57757.0,57756.0,0.083]
["bitfinex","BTCUSD",1720348979696,0.61945617,57757.0,57756.0,0.58174937]
["bitfinex","BTCUSD",1720348979903,0.61945617,57757.0,57756.0,0.4718]
["bitfinex","BTCUSD",1720348980111,0.79259517,57757.0,57756.0,0.4718]
["bitfinex","BTCUSD",1720348980670,0.79359517,57757.0,57756.0,0.4718]
["bitfinex","BTCUSD",1720348980863,0.79559517,57757.0,57756.0,0.4718]
["bitfinex","BTCUSD",1720348981173,1.25605929,57757.0,57756.0,0.4718]
["bitfinex","BTCUSD",1720348982322,1.25505929,57757.0,57756.0,0.4718]
["bitfinex","BTCUSD",1720348982551,1.25605929,57757.0,57756.0,0.4718]
["bitfinex","BTCUSD",1720348982791,1.25405929,57757.0,57756.0,0.4718]
["bitfinex","BTCUSD",1720348983025,1.25305929,57757.0,57756.0,0.4718]
["bitfinex","BTCUSD",1720348983258,1.25605929,57757.0,57756.0,0.4718]
["bitfinex","BTCUSD",1720348983496,1.25605929,57757.0,57755.0,0.083]
["bitfinex","BTCUSD",1720348983497,1.211994,57756.0,57755.0,0.083]
["bitfinex","BTCUSD",1720348983725,1.43974279,57756.0,57755.0,0.083]
["bitfinex","BTCUSD",1720348984482,0.96571,57756.0,57755.0,0.083]
["bitfinex","BTCUSD",1720348984717,0.1,57756.0,57755.0,0.35734937]
["bitfinex","BTCUSD",1720348984952,0.17417817,57757.0,57756.0,0.40364937]
["bitfinex","BTCUSD",1720348985173,0.34731717,57757.0,57756.0,0.40364937]
["bitfinex","BTCUSD",1720348985419,0.34631717,57757.0,57756.0,0.40364937]
["bitfinex","BTCUSD",1720348985649,0.17317817,57757.0,57756.0,0.56804937]
["bitfinex","BTCUSD",1720348987221,0.34631717,57757.0,57756.0,0.4581]
["bitfinex","BTCUSD",1720348987451,0.34631717,57757.0,57756.0,0.56804937]
["bitfinex","BTCUSD",1720348987674,0.34631717,57757.0,57756.0,0.2107]
["bitfinex","BTCUSD",1720348987675,1.11027414,57757.0,57756.0,0.2107]
["bitfinex","BTCUSD",1720348988203,1.11027414,57757.0,57756.0,0.2937]
["bitfinex","BTCUSD",1720348988436,1.03887317,57757.0,57756.0,0.2937]
["bitfinex","BTCUSD",1720348988659,1.03887317,57757.0,57756.0,0.2107]
["bitfinex","BTCUSD",1720348988885,1.04087317,57757.0,57756.0,0.2937]
["bitfinex","BTCUSD",1720348989114,1.04187317,57757.0,57756.0,0.2937]
["bitfinex","BTCUSD",1720348990029,1.04087317,57757.0,57756.0,0.2937]
["bitfinex","BTCUSD",1720348990249,0.867695,57757.0,57756.0,0.2937]
["bitfinex","BTCUSD",1720348990697,0.86571,57756.0,57755.0,0.083]
["bitfinex","BTCUSD",1720348990852,0.85707,57756.0,57755.0,0.083]
["bitfinex","BTCUSD",1720348991454,1.203354,57756.0,57755.0,0.083]
["bitfinex","BTCUSD",1720348991724,0.86574,57754.0,57753.0,0.083913]
["bitfinex","BTCUSD",1720348991953,1.484473,57754.0,57753.0,0.083913]
["bitfinex","BTCUSD",1720348992229,1.471356,57754.0,57753.0,0.083913]
["bitfinex","BTCUSD",1720348992366,1.212036,57754.0,57753.0,0.083913]
["bitfinex","BTCUSD",1720348993245,1.219036,57754.0,57753.0,0.083913]
["bitfinex","BTCUSD",1720348993946,1.212036,57754.0,57753.0,0.083913]
["bitfinex","BTCUSD",1720348994146,1.217036,57754.0,57753.0,0.083913]
["bitfinex","BTCUSD",1720348994347,1.220036,57754.0,57753.0,0.083913]
["bitfinex","BTCUSD",1720348994489,1.217036,57754.0,57753.0,0.083913]
["bitfinex","BTCUSD",1720348995059,1.223036,57754.0,57753.0,0.083913]
["bitfinex","BTCUSD",1720348995362,1.38299212,57754.0,57753.0,0.083913]
["bitfinex","BTCUSD",1720348995589,1.223036,57754.0,57753.0,0.083913]
["bitfinex","BTCUSD",1720348995985,1.218036,57754.0,57753.0,0.083913]
["bitfinex","BTCUSD",1720348996223,1.218036,57754.0,57753.0,0.000913]
["bitfinex","BTCUSD",1720348996224,1.223036,57754.0,57753.0,0.000913]
["bitfinex","BTCUSD",1720348996404,1.84423917,57754.0,57753.0,0.000913]
["bitfinex","BTCUSD",1720348996699,2.02200905,57754.0,57753.0,0.000913]
["bitfinex","BTCUSD",1720348997138,1.69383117,57754.0,57753.0,0.000913]
["bitfinex","BTCUSD",1720348997835,1.68783055,57754.0,57753.0,0.000913]
["bitfinex","BTCUSD",1720348998136,0.98429704,57754.0,57753.0,0.000913]
["bitfinex","BTCUSD",1720348998322,1.15044504,57754.0,57753.0,0.163113]
["bitfinex","BTCUSD",1720348998532,1.16478601,57754.0,57753.0,0.163113]
["bitfinex","BTCUSD",1720348998831,1.16644504,57754.0,57753.0,0.163113]
["bitfinex","BTCUSD",1720348999340,1.15944504,57754.0,57753.0,0.163113]
["bitfinex","BTCUSD",1720348999745,1.16744504,57754.0,57753.0,0.163113]
["bitfinex","BTCUSD",1720349000187,1.15044504,57754.0,57753.0,0.163113]
["bitfinex","BTCUSD",1720349000387,1.18078589,57754.0,57753.0,0.163113]
["bitfinex","BTCUSD",1720349000605,1.43924118,57754.0,57753.0,0.000913]
["bitfinex","BTCUSD",1720349000814,1.30906789,57754.0,57753.0,0.000913]
["bitfinex","BTCUSD",1720349001027,1.30172704,57754.0,57753.0,0.000913]
["bitfinex","BTCUSD",1720349001218,1.31606814,57754.0,57753.0,0.000913]
["bitfinex","BTCUSD",1720349001813,0.48619414,57754.0,57753.0,0.083913]
["bitfinex","BTCUSD",1720349002013,0.47185304,57754.0,57753.0,0.39966237]
["bitfinex","BTCUSD",1720349002422,0.46485304,57754.0,57753.0,0.39966237]
["bitfinex","BTCUSD",1720349002825,0.47285304,57754.0,57753.0,0.39966237]
["bitfinex","BTCUSD",1720349003223,0.46485304,57754.0,57753.0,0.39966237]
["bitfinex","BTCUSD",1720349003522,0.47185304,57754.0,57753.0,0.39966237]
["bitfinex","BTCUSD",1720349005148,0.47185304,57754.0,57753.0,0.289713]
["bitfinex","BTCUSD",1720349005346,0.48619451,57754.0,57753.0,0.39966237]
["bitfinex","BTCUSD",1720349005578,0.47185304,57754.0,57753.0,0.39966237]
["bitfinex","BTCUSD",1720349005985,0.187148,57754.0,57753.0,0.39966237]
["bitfinex","BTCUSD",1720349006181,0.014,57754.0,57753.0,0.289713]
["bitfinex","BTCUSD",1720349006427,0.014,57754.0,57753.0,0.55896237]
["bitfinex","BTCUSD",1720349007101,0.014,57754.0,57753.0,0.73211337]
["bitfinex","BTCUSD",1720349007530,0.014,57754.0,57753.0,0.73511957]
["bitfinex","BTCUSD",1720349008096,0.007,57754.0,57753.0,1.08142157]
["bitfinex","BTCUSD",1720349008323,0.001,57754.0,57753.0,0.73211337]
["bitfinex","BTCUSD",1720349008568,0.00183,57754.0,57753.0,0.73511957]
["bitfinex","BTCUSD",1720349009105,0.00183,57754.0,57753.0,0.73211337]
["bitfinex","BTCUSD",1720349009785,0.00083,57754.0,57753.0,0.55896237]
["bitfinex","BTCUSD",1720349009992,0.00083,57754.0,57753.0,0.56196857]
["bitfinex","BTCUSD",1720349010259,0.00183,57754.0,57753.0,0.56296857]
["bitfinex","BTCUSD",1720349010459,0.13124957,57754.0,57753.0,0.56296857]
["bitfinex","BTCUSD",1720349010663,0.13024957,57754.0,57753.0,0.56196857]
["bitfinex","BTCUSD",1720349010862,0.00083,57754.0,57753.0,0.56196857]
["bitfinex","BTCUSD",1720349011079,0.13232044,57754.0,57753.0,0.56396857]
["bitfinex","BTCUSD",1720349011238,0.00183,57754.0,57753.0,0.4540192]
["bitfinex","BTCUSD",1720349011576,0.00183,57754.0,57753.0,0.449013]
["bitfinex","BTCUSD",1720349011577,0.18931923,57754.0,57753.0,0.449013]
["bitfinex","BTCUSD",1720349011778,0.18931923,57754.0,57753.0,0.289713]
["bitfinex","BTCUSD",1720349011983,0.53561523,57754.0,57753.0,0.083913]
["bitfinex","BTCUSD",1720349012301,0.53561523,57754.0,57753.0,0.000913]
["bitfinex","BTCUSD",1720349012302,1.29730593,57754.0,57753.0,0.000913]
["bitfinex","BTCUSD",1720349013247,1.29830593,57754.0,57753.0,0.001913]
["bitfinex","BTCUSD",1720349013654,1.78088875,57754.0,57753.0,0.000913]
["bitfinex","BTCUSD",1720349013859,1.78088875,57754.0,57749.0,0.0022941]
["bitfinex","BTCUSD",1720349013860,1.037,57750.0,57749.0,0.0022941]
["bitfinex","BTCUSD",1720349014079,1.82542061,57750.0,57749.0,0.0022941]
["bitfinex","BTCUSD",1720349014235,3.12891688,57750.0,57749.0,0.0022941]
["bitfinex","BTCUSD",1720349014436,3.12891688,57750.0,57747.0,0.009141]
["bitfinex","BTCUSD",1720349014437,1.212162,57748.0,57747.0,0.009141]
["bitfinex","BTCUSD",1720349014654,2.44536229,57748.0,57747.0,0.009141]
["bitfinex","BTCUSD",1720349015165,2.99169429,57748.0,57747.0,0.009141]
["bitfinex","BTCUSD",1720349015391,1.212204,57746.0,57740.0,0.009141]
["bitfinex","BTCUSD",1720349015564,2.06319312,57746.0,57740.0,0.009141]
["bitfinex","BTCUSD",1720349015967,2.02715512,57746.0,57740.0,0.009141]
["bitfinex","BTCUSD",1720349016176,2.20172892,57746.0,57740.0,0.009141]
["bitfinex","BTCUSD",1720349017333,2.20458688,57746.0,57740.0,0.009141]
["bitfinex","BTCUSD",1720349017478,2.21892402,57746.0,57740.0,0.009141]
["bitfinex","BTCUSD",1720349017679,1.212309,57741.0,57740.0,0.009141]
["bitfinex","BTCUSD",1720349017883,3.67362588,57741.0,57740.0,0.009141]
["bitfinex","BTCUSD",1720349018101,3.85139576,57741.0,57740.0,0.009141]
["bitfinex","BTCUSD",1720349018315,4.19776976,57741.0,57740.0,0.009141]
["bitfinex","BTCUSD",1720349018507,4.22076976,57741.0,57740.0,0.009141]
["bitfinex","BTCUSD",1720349018733,4.37376976,57741.0,57740.0,0.009141]
["bitfinex","BTCUSD",1720349018869,4.54828876,57741.0,57740.0,0.009141]
["bitfinex","BTCUSD",1720349019224,1.75871,57740.0,57739.0,1e-08]
["bitfinex","BTCUSD",1720349019403,2.03306144,57740.0,57739.0,1e-08]
["bitfinex","BTCUSD",1720349019601,0.866055,57733.0,57732.0,0.009141]
["bitfinex","BTCUSD",1720349019801,1.24017581,57733.0,57732.0,0.009141]
["bitfinex","BTCUSD",1720349020209,1.58659781,57733.0,57732.0,0.009141]
["bitfinex","BTCUSD",1720349020607,1.57226067,57733.0,57732.0,0.009141]
["bitfinex","BTCUSD",1720349020809,1.58659608,57733.0,57732.0,0.009141]
["bitfinex","BTCUSD",1720349020989,1.48565517,57733.0,57732.0,0.009141]
["bitfinex","BTCUSD",1720349021177,1.61472185,57733.0,57732.0,0.009141]
["bitfinex","BTCUSD",1720349021374,1.62572185,57733.0,57732.0,0.009141]
["bitfinex","BTCUSD",1720349021818,1.63772185,57733.0,57732.0,0.009141]
["bitfinex","BTCUSD",1720349022222,1.50865517,57733.0,57732.0,0.009141]
["bitfinex","BTCUSD",1720349022426,1.16223317,57733.0,57732.0,0.092141]
["bitfinex","BTCUSD",1720349022636,0.19617817,57733.0,57732.0,0.57389037]
["bitfinex","BTCUSD",1720349023444,0.19617817,57733.0,57732.0,0.74710437]
["bitfinex","BTCUSD",1720349023445,0.18517817,57733.0,57732.0,0.74710437]
["bitfinex","BTCUSD",1720349023639,0.012,57733.0,57732.0,1.15353237]
["bitfinex","BTCUSD",1720349023801,0.012,57733.0,57732.0,1.330011]
["bitfinex","BTCUSD",1720349023802,0.02,57733.0,57732.0,1.330011]
["bitfinex","BTCUSD",1720349024002,0.02,57733.0,57732.0,1.49996037]
["bitfinex","BTCUSD",1720349024425,0.012,57733.0,57732.0,1.49996037]
["bitfinex","BTCUSD",1720349024631,0.012,57733.0,57732.0,0.80710437]
["bitfinex","BTCUSD",1720349025010,0.173191,57740.0,57739.0,0.5148]
["bitfinex","BTCUSD",1720349025208,0.74648951,57740.0,57739.0,0.4548]
["bitfinex","BTCUSD",1720349025587,1.09286951,57740.0,57739.0,0.1916]
["bitfinex","BTCUSD",1720349026133,1.03912917,57740.0,57739.0,0.1916]
["bitfinex","BTCUSD",1720349026712,1.04512917,57740.0,57739.0,0.1916]
["bitfinex","BTCUSD",1720349026881,1.03912917,57740.0,57739.0,0.1916]
["bitfinex","BTCUSD",1720349027090,1.38550917,57740.0,57739.0,0.1916]
["bitfinex","BTCUSD",1720349027625,1.39350917,57740.0,57739.0,0.1916]
["bitfinex","BTCUSD",1720349027872,1.39350917,57740.0,57739.0,0.38454937]
["bitfinex","BTCUSD",1720349027873,0.18117817,57740.0,57739.0,0.38454937]
["bitfinex","BTCUSD",1720349028045,0.18117817,57740.0,57739.0,0.55574937]
["bitfinex","BTCUSD",1720349028246,0.17317817,57740.0,57739.0,0.55574937]
["bitfinex","BTCUSD",1720349028452,0.18117817,57740.0,57739.0,0.55674937]
["bitfinex","BTCUSD",1720349029026,0.18917817,57740.0,57739.0,0.55774937]
["bitfinex","BTCUSD",1720349029235,0.17317817,57740.0,57739.0,0.55574937]
["bitfinex","BTCUSD",1720349029453,0.34636817,57740.0,57739.0,0.55574937]
["bitfinex","BTCUSD",1720349029679,0.35936817,57740.0,57739.0,0.55574937]
["bitfinex","BTCUSD",1720349030247,0.35036817,57740.0,57739.0,0.55574937]
["bitfinex","BTCUSD",1720349030387,0.008,57740.0,57739.0,0.55574937]
["bitfinex","BTCUSD",1720349035290,0.18119,57740.0,57739.0,0.55574937]
["bitfinex","BTCUSD",1720349035918,0.2685812,57740.0,57739.0,0.55574937]
["bitfinex","BTCUSD",1720349036190,0.2685812,57740.0,57739.0,0.38454937]
["bitfinex","BTCUSD",1720349036408,0.8625642,57740.0,57739.0,0.2746]
["bitfinex","BTCUSD",1720349036593,0.8625642,57740.0,57739.0,0.38454937]
["bitfinex","BTCUSD",1720349036594,0.52757,57740.0,57739.0,0.38454937]
["bitfinex","BTCUSD",1720349036950,0.52757,57740.0,57739.0,0.30154937]
["bitfinex","BTCUSD",1720349037152,0.52757,57740.0,57739.0,0.10994937]
["bitfinex","BTCUSD",1720349037642,0.52757,57740.0,57739.0,0.19294937]
["bitfinex","BTCUSD",1720349038114,0.173199,57737.0,57736.0,0.10994937]
["bitfinex","BTCUSD",1720349038316,0.34637717,57737.0,57736.0,0.10994937]
["bitfinex","BTCUSD",1720349038569,0.173202,57736.0,57735.0,0.2131]
["bitfinex","BTCUSD",1720349038740,0.173202,57736.0,57735.0,0.32304937]
["bitfinex","BTCUSD",1720349038741,0.63435069,57736.0,57735.0,0.32304937]
["bitfinex","BTCUSD",1720349039325,0.63435069,57736.0,57735.0,0.2131]
["bitfinex","BTCUSD",1720349039909,0.98075469,57736.0,57735.0,0.2131]
["bitfinex","BTCUSD",1720349040513,0.17317817,57737.0,57736.0,0.19294937]
["bitfinex","BTCUSD",1720349040917,0.34637717,57737.0,57736.0,0.19294937]
["bitfinex","BTCUSD",1720349041941,0.17317817,57737.0,57736.0,0.19294937]
["bitfinex","BTCUSD",1720349042351,0.17317817,57737.0,57736.0,0.18894937]
["bitfinex","BTCUSD",1720349042980,0.17317817,57737.0,57736.0,0.18994937]
["bitfinex","BTCUSD",1720349043849,0.17317817,57737.0,57736.0,0.08]
["bitfinex","BTCUSD",1720349044050,0.17317817,57737.0,57736.0,0.57154937]
["bitfinex","BTCUSD",1720349044460,0.17317817,57737.0,57736.0,0.84475137]
["bitfinex","BTCUSD",1720349044719,0.17317817,57737.0,57736.0,1.19115537]
["bitfinex","BTCUSD",1720349045101,0.17317817,57737.0,57736.0,1.53755937]
["bitfinex","BTCUSD",1720349045681,0.00083,57740.0,57739.0,0.10994937]
["bitfinex","BTCUSD",1720349045970,0.14087929,57746.0,57745.0,0.10994937]
["bitfinex","BTCUSD",1720349046211,0.31405746,57746.0,57745.0,0.10994937]
["bitfinex","BTCUSD",1720349046598,0.33162357,57746.0,57745.0,0.18894937]
["bitfinex","BTCUSD",1720349046984,0.33162357,57746.0,57745.0,0.18494937]
["bitfinex","BTCUSD",1720349047387,0.34262357,57746.0,57745.0,0.18594937]
["bitfinex","BTCUSD",1720349047951,0.35462357,57746.0,57745.0,0.18594937]
["bitfinex","BTCUSD",1720349048135,0.45462357,57746.0,57745.0,0.18594937]
["bitfinex","BTCUSD",1720349048338,0.90831072,57746.0,57745.0,0.18594937]
["bitfinex","BTCUSD",1720349048991,0.81530732,57746.0,57745.0,0.18594937]
["bitfinex","BTCUSD",1720349049718,0.81530716,57746.0,57745.0,0.18594937]
["bitfinex","BTCUSD",1720349051430,0.64212899,57746.0,57745.0,0.18594937]
["bitfinex","BTCUSD",1720349052604,0.64212899,57746.0,57745.0,0.28594937]
["bitfinex","BTCUSD",1720349052800,0.6277894,57746.0,57745.0,0.28594937]
["bitfinex","BTCUSD",1720349053006,0.6421292,57746.0,57745.0,0.28594937]
["bitfinex","BTCUSD",1720349054340,0.77126814,57746.0,57745.0,0.28594937]
["bitfinex","BTCUSD",1720349055140,0.6421292,57746.0,57745.0,0.28594937]
["bitfinex","BTCUSD",1720349055463,0.6507692,57746.0,57745.0,0.28594937]
["bitfinex","BTCUSD",1720349056263,0.65076874,57746.0,57745.0,0.28594937]
["bitfinex","BTCUSD",1720349058936,0.30442474,57746.0,57745.0,0.28594937]
["bitfinex","BTCUSD",1720349059495,0.346335,57748.0,57745.0,0.28594937]
["bitfinex","BTCUSD",1720349059496,0.519507,57747.0,57746.0,0.10594937]
["bitfinex","BTCUSD",1720349059839,0.5338462,57747.0,57746.0,0.18494937]
["bitfinex","BTCUSD",1720349060197,0.5338462,57747.0,57746.0,0.079]
["bitfinex","BTCUSD",1720349060764,0.5468462,57747.0,57746.0,0.079]
["bitfinex","BTCUSD",1720349061022,0.5468462,57747.0,57746.0,0.08]
["bitfinex","BTCUSD",1720349061023,0.5598462,57747.0,57746.0,0.08]
["bitfinex","BTCUSD",1720349061473,0.6598462,57747.0,57746.0,0.08]
["bitfinex","BTCUSD",1720349062136,0.6598462,57747.0,57746.0,0.18594937]
["bitfinex","BTCUSD",1720349063500,0.6598462,57747.0,57746.0,0.08]
["bitfinex","BTCUSD",1720349063627,0.6598462,57747.0,57746.0,0.18594937]
["bitfinex","BTCUSD",1720349065173,0.6598462,57747.0,57746.0,0.08]
["bitfinex","BTCUSD",1720349065902,0.65984528,57747.0,57746.0,0.08]
["bitfinex","BTCUSD",1720349066040,0.65984507,57747.0,57746.0,0.08]
["bitfinex","BTCUSD",1720349066234,0.81506995,57747.0,57746.0,0.08]
["bitfinex","BTCUSD",1720349067349,0.81514653,57747.0,57746.0,0.08]
["bitfinex","BTCUSD",1720349067534,0.65984507,57747.0,57746.0,0.08]
["bitfinex","BTCUSD",1720349067956,0.65984507,57747.0,57746.0,0.18594937]
["bitfinex","BTCUSD",1720349068171,0.65984507,57747.0,57746.0,0.37884937]
["bitfinex","BTCUSD",1720349069207,0.645507,57747.0,57746.0,0.37884937]
["bitfinex","BTCUSD",1720349069383,0.65984493,57747.0,57746.0,0.22884937]
["bitfinex","BTCUSD",1720349070111,0.65984493,57747.0,57746.0,0.1929]
["bitfinex","BTCUSD",1720349071513,0.65984493,57747.0,57746.0,0.22884937]
["bitfinex","BTCUSD",1720349072556,1.00618391,57747.0,57746.0,0.1929]
["bitfinex","BTCUSD",1720349073827,1.00618391,57747.0,57746.0,0.193813]
["bitfinex","BTCUSD",1720349074022,1.00701391,57747.0,57746.0,0.22976237]
["bitfinex","BTCUSD",1720349075796,0.992675,57747.0,57746.0,0.22976237]
["bitfinex","BTCUSD",1720349075996,1.00701374,57747.0,57746.0,0.22976237]
["bitfinex","BTCUSD",1720349076713,1.00701374,57747.0,57746.0,0.23026237]
["bitfinex","BTCUSD",1720349079074,0.646337,57747.0,57746.0,0.23026237]
["bitfinex","BTCUSD",1720349079375,0.66067542,57747.0,57746.0,0.23026237]
["bitfinex","BTCUSD",1720349079575,0.66067579,57747.0,57746.0,0.23026237]
["bitfinex","BTCUSD",1720349080542,0.81524304,57747.0,57746.0,0.23026237]
["bitfinex","BTCUSD",1720349080745,0.81524304,57747.0,57746.0,0.194313]
["bitfinex","BTCUSD",1720349082191,0.81524304,57747.0,57746.0,0.23026237]
["bitfinex","BTCUSD",1720349082409,0.80090491,57747.0,57746.0,0.194313]
["bitfinex","BTCUSD",1720349082616,0.81524277,57747.0,57746.0,0.194313]
["bitfinex","BTCUSD",1720349083600,1.16158077,57747.0,57746.0,0.194313]
["bitfinex","BTCUSD",1720349083817,1.42471577,57747.0,57746.0,0.194313]
["bitfinex","BTCUSD",1720349084016,1.16158077,57747.0,57746.0,0.194313]
["bitfinex","BTCUSD",1720349085134,1.3364169,57747.0,57746.0,0.194313]
["bitfinex","BTCUSD",1720349085705,1.32207904,57747.0,57746.0,0.194313]
["bitfinex","BTCUSD",1720349085906,1.3364178,57747.0,57746.0,0.194313]
["bitfinex","BTCUSD",1720349086131,1.3364178,57747.0,57746.0,0.001413]
["bitfinex","BTCUSD",1720349086330,1.50319767,57747.0,57746.0,0.001413]
["bitfinex","BTCUSD",1720349086932,1.27148167,57747.0,57746.0,0.001413]
["bitfinex","BTCUSD",1720349087453,1.16158167,57747.0,57746.0,0.001413]
["bitfinex","BTCUSD",1720349087681,1.27857876,57747.0,57746.0,0.001413]
["bitfinex","BTCUSD",1720349087886,1.25857876,57747.0,57746.0,0.001413]
["bitfinex","BTCUSD",1720349089307,1.25857818,57747.0,57746.0,0.001413]
["bitfinex","BTCUSD",1720349089921,1.25827818,57747.0,57746.0,0.001413]
["bitfinex","BTCUSD",1720349090349,1.25887818,57747.0,57746.0,0.001413]
["bitfinex","BTCUSD",1720349091394,1.00701318,57747.0,57746.0,0.001413]
["bitfinex","BTCUSD",1720349092485,0.992675,57747.0,57746.0,0.001413]
["bitfinex","BTCUSD",1720349092738,1.91515979,57747.0,57746.0,0.001413]
["bitfinex","BTCUSD",1720349092911,1.63794979,57747.0,57746.0,0.001413]
["bitfinex","BTCUSD",1720349093118,1.60528479,57747.0,57746.0,0.001413]
["bitfinex","BTCUSD",1720349093518,0.86586,57746.0,57745.0,0.30525589]
["bitfinex","BTCUSD",1720349093859,1.52517579,57746.0,57745.0,0.30525589]
["bitfinex","BTCUSD",1720349094089,1.32654179,57746.0,57745.0,0.30525589]
["bitfinex","BTCUSD",1720349094249,1.47179279,57746.0,57745.0,0.30525589]
["bitfinex","BTCUSD",1720349095369,1.48279279,57746.0,57745.0,0.30625589]
["bitfinex","BTCUSD",1720349095865,1.48279295,57746.0,57745.0,0.30625589]
["bitfinex","BTCUSD",1720349096526,1.47207095,57746.0,57745.0,0.30625589]
["bitfinex","BTCUSD",1720349097006,0.99819795,57746.0,57745.0,0.30725589]
["bitfinex","BTCUSD",1720349097301,1.17137612,57746.0,57745.0,0.47875589]
["bitfinex","BTCUSD",1720349097809,1.34624882,57746.0,57745.0,0.47875589]
["bitfinex","BTCUSD",1720349098012,1.17137612,57746.0,57745.0,0.47875589]
["bitfinex","BTCUSD",1720349098797,0.98386,57746.0,57745.0,0.47875589]
["bitfinex","BTCUSD",1720349099036,1.17307204,57746.0,57745.0,0.47875589]
["bitfinex","BTCUSD",1720349099238,0.99819871,57746.0,57745.0,0.47875589]
["bitfinex","BTCUSD",1720349099383,1.17307384,57746.0,57745.0,0.47875589]
["bitfinex","BTCUSD",1720349099827,0.99819889,57746.0,57745.0,0.47875589]
["bitfinex","BTCUSD",1720349100008,1.17307684,57746.0,57745.0,0.47875589]
["bitfinex","BTCUSD",1720349100489,0.99819889,57746.0,57745.0,0.47875589]
["bitfinex","BTCUSD",1720349100910,0.99819889,57746.0,57745.0,0.51470526]
["bitfinex","BTCUSD",1720349101344,1.67381004,57746.0,57745.0,0.10115589]
["bitfinex","BTCUSD",1720349101514,1.37439104,57746.0,57745.0,0.10115589]
["bitfinex","BTCUSD",1720349101873,1.34454414,57746.0,57745.0,0.10072289]
["bitfinex","BTCUSD",1720349102349,1.46358114,57746.0,57745.0,0.10072289]
["bitfinex","BTCUSD",1720349102656,1.29040914,57746.0,57745.0,0.10072289]
["bitfinex","BTCUSD",1720349103050,1.46358114,57746.0,57745.0,0.10072289]
["bitfinex","BTCUSD",1720349103838,2.16550165,57746.0,57745.0,0.10072289]
["bitfinex","BTCUSD",1720349104058,2.16550165,57746.0,57732.0,0.009141]
["bitfinex","BTCUSD",1720349104059,0.866055,57733.0,57732.0,0.009141]
["bitfinex","BTCUSD",1720349104361,1.56489531,57733.0,57732.0,0.009141]
["bitfinex","BTCUSD",1720349104577,1.74266519,57733.0,57732.0,0.009141]
["bitfinex","BTCUSD",1720349104704,1.84266519,57733.0,57732.0,0.009141]
["bitfinex","BTCUSD",1720349104907,1.82832505,57733.0,57732.0,0.009141]
["bitfinex","BTCUSD",1720349105153,1.84266174,57733.0,57732.0,0.009141]
["bitfinex","BTCUSD",1720349105412,1.031045,57727.0,57726.0,0.0114241]
["bitfinex","BTCUSD",1720349105548,3.01274506,57727.0,57726.0,0.0114241]
["bitfinex","BTCUSD",1720349105907,3.45920306,57727.0,57726.0,0.0114241]
["bitfinex","BTCUSD",1720349106105,0.95027063,57722.0,57719.0,0.009141]
["bitfinex","BTCUSD",1720349106266,1.28960732,57722.0,57719.0,0.009141]
["bitfinex","BTCUSD",1720349106692,1.55204469,57722.0,57719.0,0.009141]
["bitfinex","BTCUSD",1720349107079,1.63609532,57722.0,57719.0,0.009141]
["bitfinex","BTCUSD",1720349107286,1.79106271,57722.0,57719.0,0.009141]
["bitfinex","BTCUSD",1720349107651,1.8451509,57722.0,57721.0,0.0113237]
["bitfinex","BTCUSD",1720349108257,1.84514749,57722.0,57721.0,0.0113237]
["bitfinex","BTCUSD",1720349108517,3.2395421,57722.0,57721.0,0.0113237]
["bitfinex","BTCUSD",1720349108716,3.2395421,57722.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720349108717,0.173259,57717.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720349109026,1.15380645,57717.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720349109236,1.50032445,57717.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720349110403,1.50732445,57717.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720349110597,2.54042533,57717.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720349111469,2.54042319,57717.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720349111866,2.54042317,57717.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720349112202,2.26178317,57717.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720349112799,2.20887091,57717.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720349113019,2.03424566,57717.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720349113226,2.16302285,57717.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720349113467,2.23274236,57717.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720349113626,2.10996517,57717.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720349113827,2.04024545,57717.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720349114199,1.86706728,57717.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720349114327,1.85273637,57717.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720349114678,1.68783637,57717.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720349114832,1.71022898,57717.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720349115037,1.79427961,57717.0,57716.0,0.0023315]
["bitfinex","BTCUSD",1720349115237,3.55074698,57717.0,57716.0,1e-08]
["bitfinex","BTCUSD",1720349115437,1.39698963,57711.0,57710.0,1e-08]
["bitfinex","BTCUSD",1720349115619,1.39698963,57711.0,57703.0,0.0022941]
["bitfinex","BTCUSD",1720349115620,0.95054063,57704.0,57703.0,0.0022941]
["bitfinex","BTCUSD",1720349115820,2.6648528,57704.0,57703.0,0.0022941]
["bitfinex","BTCUSD",1720349116022,2.5283768,57704.0,57703.0,0.0022941]
["bitfinex","BTCUSD",1720349116341,2.5283768,57704.0,57693.0,0.1633]
["bitfinex","BTCUSD",1720349116342,0.08405063,57698.0,57689.0,0.04509037]
["bitfinex","BTCUSD",1720349116530,0.173331,57693.0,57690.0,0.2098]
["bitfinex","BTCUSD",1720349116727,0.17317817,57698.0,57695.0,0.03594937]
["bitfinex","BTCUSD",1720349117059,0.34649617,57698.0,57691.0,0.1633]
["bitfinex","BTCUSD",1720349117261,0.34263032,57697.0,57691.0,0.1633]
["bitfinex","BTCUSD",1720349117583,0.273319,57697.0,57693.0,0.2086]
["bitfinex","BTCUSD",1720349117817,0.173322,57696.0,57693.0,0.2086]
["bitfinex","BTCUSD",1720349118213,0.170322,57696.0,57695.0,0.03594937]
["bitfinex","BTCUSD",1720349119419,0.173325,57695.0,57693.0,0.24454937]
["bitfinex","BTCUSD",1720349119562,0.173325,57695.0,57694.0,0.03594937]
["bitfinex","BTCUSD",1720349119764,0.173325,57695.0,57694.0,0.03094937]
["bitfinex","BTCUSD",1720349119981,0.3041902,57695.0,57693.0,0.2086]
["bitfinex","BTCUSD",1720349120193,0.3041902,57695.0,57694.0,0.03094937]
["bitfinex","BTCUSD",1720349120390,0.173328,57694.0,57693.0,0.23954937]
["bitfinex","BTCUSD",1720349120628,0.009,57696.0,57691.0,0.1633]
["bitfinex","BTCUSD",1720349120772,0.005,57696.0,57693.0,0.2086]
["bitfinex","BTCUSD",1720349120965,0.178322,57696.0,57693.0,0.2086]
["bitfinex","BTCUSD",1720349121195,0.003,57695.0,57693.0,0.2086]
["bitfinex","BTCUSD",1720349121395,0.005,57696.0,57693.0,0.2086]
["bitfinex","BTCUSD",1720349121698,0.170322,57696.0,57695.0,0.03094937]
["bitfinex","BTCUSD",1720349121872,0.170322,57696.0,57695.0,0.02694937]
["bitfinex","BTCUSD",1720349122069,0.64180335,57696.0,57695.0,0.02694937]
["bitfinex","BTCUSD",1720349122323,0.346656,57694.0,57693.0,0.2086]
["bitfinex","BTCUSD",1720349122527,0.519984,57694.0,57693.0,0.2086]
["bitfinex","BTCUSD",1720349122723,0.519993,57693.0,57692.0,0.0023315]
["bitfinex","BTCUSD",1720349122867,0.94341259,57693.0,57692.0,0.0023315]
["bitfinex","BTCUSD",1720349124243,0.94441259,57693.0,57692.0,0.0023315]
["bitfinex","BTCUSD",1720349124473,1.29107459,57693.0,57692.0,0.0023315]
["bitfinex","BTCUSD",1720349125118,1.29307459,57693.0,57692.0,0.0023315]
["bitfinex","BTCUSD",1720349126727,0.869655,57693.0,57692.0,0.0023315]
["bitfinex","BTCUSD",1720349129825,1.216317,57693.0,57692.0,0.0023315]
["bitfinex","BTCUSD",1720349132413,1.216317,57693.0,57692.0,0.39108087]
["bitfinex","BTCUSD",1720349132414,0.175331,57693.0,57692.0,0.39108087]
["bitfinex","BTCUSD",1720349132608,0.519993,57693.0,57692.0,0.39108087]
["bitfinex","BTCUSD",1720349132766,1.39308688,57693.0,57692.0,0.0023315]
["bitfinex","BTCUSD",1720349133398,1.39108688,57693.0,57692.0,0.0023315]
["bitfinex","BTCUSD",1720349133765,1.39108688,57693.0,57692.0,0.0033315]
["bitfinex","BTCUSD",1720349135193,3.12076088,57693.0,57692.0,0.0023315]
["bitfinex","BTCUSD",1720349135396,3.12076088,57693.0,57689.0,0.009141]
["bitfinex","BTCUSD",1720349135397,1.30643063,57690.0,57689.0,0.009141]
["bitfinex","BTCUSD",1720349135588,3.26859663,57690.0,57689.0,0.009141]
["bitfinex","BTCUSD",1720349135883,1.213401,57689.0,57688.0,0.009141]
["bitfinex","BTCUSD",1720349136075,3.79316182,57689.0,57688.0,0.009141]
["bitfinex","BTCUSD",1720349136228,3.9709317,57689.0,57688.0,0.009141]
["bitfinex","BTCUSD",1720349136447,0.173367,57681.0,57680.0,0.0022941]
["bitfinex","BTCUSD",1720349136872,2.27469674,57681.0,57680.0,0.0022941]
["bitfinex","BTCUSD",1720349137266,3.55338037,57681.0,57680.0,0.0022941]
["bitfinex","BTCUSD",1720349137438,0.866925,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349137617,1.60529217,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349137819,1.51915217,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349138407,1.71079017,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349138613,1.29998608,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349138829,1.47337108,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349139258,1.82514108,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349139659,0.49817817,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349139851,0.67156317,57675.0,57674.0,0.152041]
["bitfinex","BTCUSD",1720349140109,0.67456317,57675.0,57674.0,0.37719037]
["bitfinex","BTCUSD",1720349140311,1.02133317,57675.0,57674.0,0.37719037]
["bitfinex","BTCUSD",1720349140513,1.52491249,57675.0,57674.0,0.350241]
["bitfinex","BTCUSD",1720349140692,1.81612849,57675.0,57674.0,0.350241]
["bitfinex","BTCUSD",1720349141014,1.81912849,57675.0,57674.0,0.207341]
["bitfinex","BTCUSD",1720349141243,1.81612849,57675.0,57674.0,0.207341]
["bitfinex","BTCUSD",1720349141389,1.81312849,57675.0,57674.0,0.207341]
["bitfinex","BTCUSD",1720349141594,2.42939849,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349141798,2.52244912,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349142203,2.51944912,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349142726,2.34627095,57675.0,57674.0,0.010141]
["bitfinex","BTCUSD",1720349142880,1.626641,57675.0,57674.0,0.010141]
["bitfinex","BTCUSD",1720349143080,1.483141,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349143487,1.66091088,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349144313,2.03031517,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349144549,2.1233658,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349144922,2.15431517,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349145090,2.2503658,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349145293,2.15631517,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349145514,2.2493658,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349145638,2.2523658,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349146819,1.60482592,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349146945,1.95159592,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349147644,2.07459592,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349147860,1.98154529,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349148300,2.07459592,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349148478,2.2523658,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349148804,1.53477529,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349148940,1.35184129,57675.0,57674.0,0.207341]
["bitfinex","BTCUSD",1720349149411,1.69861129,57675.0,57674.0,0.207341]
["bitfinex","BTCUSD",1720349150845,1.79166192,57675.0,57674.0,0.207341]
["bitfinex","BTCUSD",1720349151069,1.9694318,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349151785,2.6654318,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349152624,2.77828117,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349152885,3.0408318,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349153186,2.8349318,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349153383,3.5252578,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349153786,3.2555128,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349154143,2.97990192,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349154333,2.85353292,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349154941,2.76048229,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349155297,1.22301929,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349155534,1.02318629,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349155663,1.12723492,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349155886,1.47400492,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349156329,1.32460792,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349156466,0.87378929,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349157641,1.22055929,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349158342,1.71592929,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349158561,2.40405792,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349158759,2.4332278,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349159159,2.34017717,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349159306,1.22055929,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349159541,1.47071729,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349160068,1.99940074,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349160249,1.90635011,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349160450,1.47071729,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349160752,1.71803102,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349160953,2.06480102,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349161497,2.02826702,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349161709,1.49255192,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349162116,1.83932192,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349162545,1.54427129,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349163010,1.63732192,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349163248,1.54427129,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349163453,1.91090399,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349164261,2.00395462,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349164464,2.01827071,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349165046,1.92522008,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349165689,2.01827071,57675.0,57674.0,0.009141]
["bitfinex","BTCUSD",1720349166595,1.30685063,57670.0,57669.0,0.0023315]
["bitfinex","BTCUSD",1720349166801,1.87804889,57670.0,57669.0,0.0023315]
["bitfinex","BTCUSD",1720349166994,1.80799826,57670.0,57669.0,0.0023315]
["bitfinex","BTCUSD",1720349167224,1.80799826,57670.0,57657.0,0.0022941]
["bitfinex","BTCUSD",1720349167225,0.69305063,57658.0,57657.0,0.0022941]
["bitfinex","BTCUSD",1720349167426,0.69305063,57658.0,57640.0,0.02694937]
["bitfinex","BTCUSD",1720349167427,0.720408,57647.0,57640.0,0.02694937]
["bitfinex","BTCUSD",1720349167554,0.34664717,57647.0,57646.0,0.3485315]
["bitfinex","BTCUSD",1720349167754,0.34664717,57647.0,57646.0,0.37548087]
["bitfinex","BTCUSD",1720349167755,0.27317817,57647.0,57646.0,0.37548087]
["bitfinex","BTCUSD",1720349168156,0.44664717,57647.0,57646.0,0.3485315]
["bitfinex","BTCUSD",1720349168372,1.31829505,57647.0,57646.0,0.3485315]
["bitfinex","BTCUSD",1720349168577,0.79358617,57647.0,57646.0,0.3485315]
["bitfinex","BTCUSD",1720349168780,0.17317817,57647.0,57646.0,0.37548087]
["bitfinex","BTCUSD",1720349170787,0.17417817,57647.0,57646.0,0.37548087]
["bitfinex","BTCUSD",1720349170993,0.17317817,57647.0,57646.0,0.37548087]
["bitfinex","BTCUSD",1720349171195,0.17417817,57647.0,57646.0,0.37548087]
["bitfinex","BTCUSD",1720349171360,0.17517817,57647.0,57646.0,0.38412087]
["bitfinex","BTCUSD",1720349171560,0.17417817,57647.0,57646.0,0.38412087]
["bitfinex","BTCUSD",1720349171756,0.17417817,57647.0,57646.0,0.50412087]
["bitfinex","BTCUSD",1720349171956,0.17417817,57647.0,57646.0,1.02453787]
["bitfinex","BTCUSD",1720349172179,0.17517817,57647.0,57646.0,0.50412087]
["bitfinex","BTCUSD",1720349172817,0.08911782,57647.0,57646.0,0.38412087]
["bitfinex","BTCUSD",1720349173201,0.001,57647.0,57646.0,0.38412087]
["bitfinex","BTCUSD",1720349173809,0.173457,57651.0,57646.0,0.38412087]
["bitfinex","BTCUSD",1720349174104,0.34663517,57651.0,57650.0,0.02694937]
["bitfinex","BTCUSD",1720349174305,0.17317817,57651.0,57647.0,0.02694937]
["bitfinex","BTCUSD",1720349174484,0.17317817,57651.0,57646.0,0.3581715]
["bitfinex","BTCUSD",1720349174485,0.520408,57647.0,57646.0,0.38512087]
["bitfinex","BTCUSD",1720349174717,1.146279,57647.0,57646.0,0.3581715]
["bitfinex","BTCUSD",1720349174928,0.520408,57647.0,57646.0,0.3581715]
["bitfinex","BTCUSD",1720349175669,0.520408,57647.0,57646.0,0.3590845]
["bitfinex","BTCUSD",1720349175893,0.520408,57647.0,57646.0,0.38603387]
["bitfinex","BTCUSD",1720349176013,0.520408,57647.0,57646.0,0.3590845]
["bitfinex","BTCUSD",1720349176216,0.17317817,57651.0,57646.0,0.3580845]
["bitfinex","BTCUSD",1720349176477,0.346933,57648.0,57646.0,0.3580845]
["bitfinex","BTCUSD",1720349176615,0.173469,57647.0,57646.0,0.38503387]
["bitfinex","BTCUSD",1720349176821,0.173466,57648.0,57647.0,0.02694937]
["bitfinex","BTCUSD",1720349177458,0.36888191,57651.0,57650.0,0.02694937]
["bitfinex","BTCUSD",1720349177658,0.44663717,57651.0,57650.0,0.02694937]
["bitfinex","BTCUSD",1720349177870,0.79355217,57651.0,57650.0,0.02694937]
["bitfinex","BTCUSD",1720349178476,0.79355217,57651.0,57650.0,0.02494937]
["bitfinex","BTCUSD",1720349179647,0.79355217,57651.0,57649.0,0.02494937]
["bitfinex","BTCUSD",1720349179648,0.520381,57650.0,57649.0,0.02494937]
["bitfinex","BTCUSD",1720349179847,0.520381,57650.0,57646.0,0.3580845]
["bitfinex","BTCUSD",1720349179848,0.173464,57649.0,57646.0,0.3580845]
["bitfinex","BTCUSD",1720349180048,0.173469,57647.0,57646.0,0.38303387]
["bitfinex","BTCUSD",1720349180875,0.520382,57650.0,57649.0,0.02494937]
["bitfinex","BTCUSD",1720349181197,0.520382,57650.0,57647.0,0.02494937]
["bitfinex","BTCUSD",1720349181198,0.173466,57648.0,57647.0,0.02494937]
["bitfinex","BTCUSD",1720349181406,0.001,57649.0,57646.0,0.3580845]
["bitfinex","BTCUSD",1720349181605,0.101,57649.0,57648.0,0.02494937]
["bitfinex","BTCUSD",1720349181810,0.1,57649.0,57648.0,0.02494937]
["bitfinex","BTCUSD",1720349182234,0.17317817,57651.0,57649.0,0.37914937]
["bitfinex","BTCUSD",1720349182423,0.07716454,57656.0,57655.0,0.520335]
["bitfinex","BTCUSD",1720349182622,0.02186362,57658.0,57657.0,0.39458837]
["bitfinex","BTCUSD",1720349182853,0.54606454,57672.0,57665.0,0.3542]
["bitfinex","BTCUSD",1720349183008,0.27606423,57674.0,57665.0,0.3542]
["bitfinex","BTCUSD",1720349183009,0.02180585,57673.0,57672.0,0.37914937]
["bitfinex","BTCUSD",1720349183209,0.41608817,57674.0,57672.0,0.37914937]
["bitfinex","BTCUSD",1720349183565,0.34656717,57674.0,57673.0,0.02494937]
["bitfinex","BTCUSD",1720349183767,0.173391,57673.0,57672.0,0.3542]
["bitfinex","BTCUSD",1720349184329,0.173391,57673.0,57672.0,0.37914937]
["bitfinex","BTCUSD",1720349184531,0.17317817,57674.0,57673.0,0.02494937]
["bitfinex","BTCUSD",1720349184532,0.34656617,57674.0,57673.0,0.02494937]
["bitfinex","BTCUSD",1720349184739,0.44656617,57674.0,57673.0,0.02494937]
["bitfinex","BTCUSD",1720349184972,0.44656617,57674.0,57672.0,0.3542]
["bitfinex","BTCUSD",1720349185161,0.105,57673.0,57672.0,0.3552]
["bitfinex","BTCUSD",1720349185342,0.11,57673.0,57672.0,0.3552]
["bitfinex","BTCUSD",1720349185788,0.1,57673.0,57672.0,0.3542]
["bitfinex","BTCUSD",1720349186105,0.696,57673.0,57672.0,0.3542]
["bitfinex","BTCUSD",1720349186306,0.1,57673.0,57672.0,0.3542]
["bitfinex","BTCUSD",1720349186508,0.006,57674.0,57672.0,0.55254137]
["bitfinex","BTCUSD",1720349186711,0.60283,57677.0,57673.0,0.02494937]
["bitfinex","BTCUSD",1720349186915,0.59983,57677.0,57676.0,0.02494937]
["bitfinex","BTCUSD",1720349187722,0.59983,57677.0,57676.0,0.01994937]
["bitfinex","BTCUSD",1720349188629,0.59983,57677.0,57676.0,0.01594937]
["bitfinex","BTCUSD",1720349188798,0.60283,57677.0,57676.0,0.01594937]
["bitfinex","BTCUSD",1720349189374,0.59983,57677.0,57676.0,0.01594937]
["bitfinex","BTCUSD",1720349189783,0.60483,57677.0,57676.0,0.01594937]
["bitfinex","BTCUSD",1720349190003,0.60283,57677.0,57676.0,0.01594937]
["bitfinex","BTCUSD",1720349190385,0.60383,57677.0,57676.0,0.01594937]
["bitfinex","BTCUSD",1720349191468,0.004,57677.0,57676.0,0.01594937]
["bitfinex","BTCUSD",1720349192471,0.173385,57675.0,57674.0,0.01594937]
["bitfinex","BTCUSD",1720349192666,0.173385,57675.0,57669.0,0.01594937]
["bitfinex","BTCUSD",1720349192667,0.7682219,57675.0,57669.0,0.01594937]
["bitfinex","BTCUSD",1720349192866,0.1734,57670.0,57668.0,0.21354937]
["bitfinex","BTCUSD",1720349193072,0.173403,57669.0,57668.0,0.21354937]
["bitfinex","BTCUSD",1720349193271,0.34658117,57669.0,57668.0,0.21354937]
["bitfinex","BTCUSD",1720349195687,0.34758117,57669.0,57668.0,0.22354937]
["bitfinex","BTCUSD",1720349196191,1.52302108,57669.0,57668.0,0.009]
["bitfinex","BTCUSD",1720349196417,1.78576408,57669.0,57668.0,0.013]
["bitfinex","BTCUSD",1720349196540,0.520254,57664.0,57663.0,0.1497]
["bitfinex","BTCUSD",1720349196741,0.173421,57663.0,57662.0,0.1976]
["bitfinex","BTCUSD",1720349196982,1.37253617,57663.0,57662.0,0.1976]
["bitfinex","BTCUSD",1720349197137,0.52029,57660.0,57659.0,0.1497]
["bitfinex","BTCUSD",1720349197359,0.9945357,57660.0,57659.0,0.1497]
["bitfinex","BTCUSD",1720349197566,0.9945357,57660.0,57658.0,0.1929]
["bitfinex","BTCUSD",1720349197567,0.867165,57659.0,57658.0,0.1929]
["bitfinex","BTCUSD",1720349197777,0.520299,57659.0,57658.0,0.1929]
["bitfinex","BTCUSD",1720349198839,0.520299,57659.0,57658.0,0.1959]
["bitfinex","BTCUSD",1720349199746,0.867165,57659.0,57658.0,0.1959]
["bitfinex","BTCUSD",1720349199882,0.94444736,57659.0,57658.0,0.1999]
["bitfinex","BTCUSD",1720349200084,1.11408002,57659.0,57658.0,0.007]
["bitfinex","BTCUSD",1720349200290,1.38366366,57659.0,57658.0,0.007]
["bitfinex","BTCUSD",1720349200521,1.58670681,57659.0,57658.0,0.007]
["bitfinex","BTCUSD",1720349201326,2.12699785,57659.0,57658.0,0.007]
["bitfinex","BTCUSD",1720349201575,2.02294722,57659.0,57658.0,0.007]
["bitfinex","BTCUSD",1720349202136,2.12699785,57659.0,57658.0,0.007]
["bitfinex","BTCUSD",1720349202339,1.35004856,57659.0,57658.0,0.007]
["bitfinex","BTCUSD",1720349202545,0.620299,57659.0,57658.0,0.007]
["bitfinex","BTCUSD",1720349202766,0.273433,57659.0,57658.0,0.3461]
["bitfinex","BTCUSD",1720349203169,0.35072682,57659.0,57658.0,0.3461]
["bitfinex","BTCUSD",1720349204368,0.07729382,57659.0,57658.0,0.3461]
["bitfinex","BTCUSD",1720349204536,0.07730815,57662.0,57660.0,0.01594937]
["bitfinex","BTCUSD",1720349204738,0.27317817,57662.0,57660.0,0.1929]
["bitfinex","BTCUSD",1720349204966,0.35048632,57662.0,57660.0,0.1929]
["bitfinex","BTCUSD",1720349205161,0.17317817,57662.0,57661.0,0.21185557]
["bitfinex","BTCUSD",1720349205367,0.17317817,57662.0,57661.0,0.35805557]
["bitfinex","BTCUSD",1720349205561,0.17317817,57662.0,57661.0,0.52847637]
["bitfinex","BTCUSD",1720349205766,0.17417817,57662.0,57661.0,0.52847637]
["bitfinex","BTCUSD",1720349206025,0.17417817,57662.0,57661.0,0.87533037]
["bitfinex","BTCUSD",1720349206600,0.3605,57669.0,57667.0,0.512507]
["bitfinex","BTCUSD",1720349206803,0.3605,57669.0,57667.0,0.3391]
["bitfinex","BTCUSD",1720349206804,0.17317817,57669.0,57667.0,0.3391]
["bitfinex","BTCUSD",1720349206968,0.17317817,57669.0,57668.0,0.01594937]
["bitfinex","BTCUSD",1720349207473,0.17317817,57669.0,57668.0,0.01494937]
["bitfinex","BTCUSD",1720349208132,0.17317817,57669.0,57668.0,0.01586237]
["bitfinex","BTCUSD",1720349208748,0.17517817,57669.0,57668.0,0.01586237]
["bitfinex","BTCUSD",1720349208971,0.17517817,57669.0,57668.0,0.000913]
["bitfinex","BTCUSD",1720349209089,0.17317817,57669.0,57668.0,0.01586237]
["bitfinex","BTCUSD",1720349209528,0.17617817,57669.0,57668.0,0.01586237]
["bitfinex","BTCUSD",1720349209850,0.17617817,57669.0,57668.0,0.000913]
["bitfinex","BTCUSD",1720349210147,0.17617817,57669.0,57668.0,0.01786237]
["bitfinex","BTCUSD",1720349210349,0.17317817,57669.0,57668.0,0.01586237]
["bitfinex","BTCUSD",1720349210684,0.17317817,57669.0,57668.0,1.00018037]
["bitfinex","BTCUSD",1720349210831,0.17400817,57676.0,57675.0,0.3391]
["bitfinex","BTCUSD",1720349211009,0.17400817,57676.0,57675.0,0.35404937]
["bitfinex","BTCUSD",1720349212022,0.17400817,57676.0,57675.0,0.64743437]
["bitfinex","BTCUSD",1720349212343,0.17400817,57676.0,57675.0,0.52943437]
["bitfinex","BTCUSD",1720349212632,0.17400817,57676.0,57675.0,0.99620437]
["bitfinex","BTCUSD",1720349213059,0.17400817,57676.0,57675.0,0.99920437]
["bitfinex","BTCUSD",1720349213380,0.17400817,57676.0,57675.0,0.99620437]
["bitfinex","BTCUSD",1720349213580,0.17400817,57676.0,57675.0,1.00220437]
["bitfinex","BTCUSD",1720349214382,0.17400817,57676.0,57675.0,1.00020437]
["bitfinex","BTCUSD",1720349214783,0.17400817,57676.0,57675.0,1.00220437]
["bitfinex","BTCUSD",1720349215398,0.17400817,57676.0,57675.0,1.00020437]
["bitfinex","BTCUSD",1720349215598,0.17400817,57676.0,57675.0,1.00520437]
["bitfinex","BTCUSD",1720349216050,0.00083,57676.0,57675.0,1.00520437]
["bitfinex","BTCUSD",1720349216989,0.00083,57676.0,57675.0,1.35197437]
["bitfinex","BTCUSD",1720349219570,0.00083,57676.0,57675.0,1.55197437]
["bitfinex","BTCUSD",1720349220013,0.00083,57676.0,57675.0,1.69874437]
["bitfinex","BTCUSD",1720349220199,0.00083,57676.0,57675.0,1.563795]
["bitfinex","BTCUSD",1720349220584,0.00083,57676.0,57675.0,1.69874437]
["bitfinex","BTCUSD",1720349220753,0.00083,57676.0,57675.0,1.35197437]
["bitfinex","BTCUSD",1720349221644,0.00083,57676.0,57675.0,0.88520437]
["bitfinex","BTCUSD",1720349221779,0.00083,57676.0,57675.0,1.23197437]
["bitfinex","BTCUSD",1720349222801,0.00083,57676.0,57675.0,1.35197437]
["bitfinex","BTCUSD",1720349223412,0.00044366,57691.0,57690.0,0.01494937]
["bitfinex","BTCUSD",1720349223611,0.34651717,57691.0,57689.0,0.01494937]
["bitfinex","BTCUSD",1720349223784,0.34651717,57691.0,57690.0,0.0030062]
["bitfinex","BTCUSD",1720349224202,0.17317817,57691.0,57689.0,0.01494937]
["bitfinex","BTCUSD",1720349224400,0.17317817,57691.0,57688.0,0.0030062]
["bitfinex","BTCUSD",1720349224401,0.34651517,57691.0,57690.0,0.01795557]
["bitfinex","BTCUSD",1720349224601,0.70518917,57691.0,57690.0,0.0040062]
["bitfinex","BTCUSD",1720349224778,0.70518917,57691.0,57690.0,0.001]
["bitfinex","BTCUSD",1720349225319,0.17334,57690.0,57689.0,0.01494937]
["bitfinex","BTCUSD",1720349225523,0.17334,57690.0,57689.0,0.01594937]
["bitfinex","BTCUSD",1720349226031,0.17334,57690.0,57689.0,0.01694937]
["bitfinex","BTCUSD",1720349226175,0.17334,57690.0,57689.0,0.01594937]
["bitfinex","BTCUSD",1720349226614,0.18034,57690.0,57689.0,0.01694937]
["bitfinex","BTCUSD",1720349227417,0.007,57690.0,57689.0,0.01594937]
["bitfinex","BTCUSD",1720349228068,0.18034,57690.0,57689.0,0.01594937]
["bitfinex","BTCUSD",1720349228690,0.19234,57690.0,57689.0,0.01694937]
["bitfinex","BTCUSD",1720349230102,0.019,57690.0,57689.0,0.01694937]
["bitfinex","BTCUSD",1720349230314,0.19217817,57690.0,57689.0,0.01694937]
["bitfinex","BTCUSD",1720349230586,0.36551817,57690.0,57689.0,0.01694937]
["bitfinex","BTCUSD",1720349230831,0.19234,57690.0,57689.0,0.01694937]
["bitfinex","BTCUSD",1720349231605,0.18034,57690.0,57689.0,0.01594937]
["bitfinex","BTCUSD",1720349231817,0.007,57690.0,57689.0,0.01594937]
["bitfinex","BTCUSD",1720349232020,0.01,57690.0,57689.0,0.01594937]
["bitfinex","BTCUSD",1720349232418,0.007,57690.0,57689.0,0.38299237]
["bitfinex","BTCUSD",1720349232618,0.007,57690.0,57689.0,0.54109237]
["bitfinex","BTCUSD",1720349232814,0.007,57690.0,57689.0,0.66109237]
["bitfinex","BTCUSD",1720349233130,0.115949,57698.0,57694.0,0.01494937]
["bitfinex","BTCUSD",1720349233335,0.28912717,57698.0,57694.0,0.01194937]
["bitfinex","BTCUSD",1720349233685,0.28912717,57698.0,57695.0,0.01194937]
["bitfinex","BTCUSD",1720349233686,0.173319,57697.0,57695.0,0.01194937]
["bitfinex","BTCUSD",1720349233952,0.1,57696.0,57693.0,0.01194937]
["bitfinex","BTCUSD",1720349234160,0.46467295,57698.0,57693.0,0.01194937]
["bitfinex","BTCUSD",1720349234325,0.173319,57697.0,57693.0,0.01194937]
["bitfinex","BTCUSD",1720349234547,0.1,57696.0,57693.0,0.00994937]
["bitfinex","BTCUSD",1720349235718,0.1,57696.0,57694.0,0.00994937]
["bitfinex","BTCUSD",1720349236103,0.101,57696.0,57695.0,0.00994937]
["bitfinex","BTCUSD",1720349236285,0.101,57696.0,57694.0,0.00994937]
["bitfinex","BTCUSD",1720349236488,0.173337,57691.0,57690.0,0.0030062]
["bitfinex","BTCUSD",1720349236690,0.17317817,57691.0,57687.0,0.00994937]
["bitfinex","BTCUSD",1720349236990,0.173341,57690.0,57687.0,0.00994937]
["bitfinex","BTCUSD",1720349237191,0.17317817,57691.0,57687.0,0.00994937]
["bitfinex","BTCUSD",1720349237742,0.17317817,57691.0,57688.0,0.00994937]
["bitfinex","BTCUSD",1720349237941,0.17317817,57691.0,57687.0,0.01694937]
["bitfinex","BTCUSD",1720349238487,0.34651517,57691.0,57687.0,0.01694937]
["bitfinex","BTCUSD",1720349238847,0.34651517,57691.0,57690.0,0.00994937]
["bitfinex","BTCUSD",1720349239748,0.17317817,57691.0,57690.0,0.00994937]
["bitfinex","BTCUSD",1720349240794,0.17417817,57691.0,57690.0,0.00994937]
["bitfinex","BTCUSD",1720349240995,0.17417817,57691.0,57690.0,0.3364]
["bitfinex","BTCUSD",1720349241172,0.17417817,57691.0,57690.0,0.51968937]
["bitfinex","BTCUSD",1720349241381,0.17417817,57691.0,57690.0,0.63968937]
["bitfinex","BTCUSD",1720349241579,0.001,57691.0,57690.0,0.64668937]
["bitfinex","BTCUSD",1720349241980,0.27317817,57697.0,57696.0,0.00994937]
["bitfinex","BTCUSD",1720349242384,0.28752239,57697.0,57696.0,0.00894937]
["bitfinex","BTCUSD",1720349242635,0.28752186,57697.0,57696.0,0.00894937]
["bitfinex","BTCUSD",1720349242816,0.27317817,57697.0,57696.0,0.00894937]
["bitfinex","BTCUSD",1720349243291,0.27517817,57697.0,57696.0,0.00894937]
["bitfinex","BTCUSD",1720349243511,0.17617817,57697.0,57696.0,0.00894937]
["bitfinex","BTCUSD",1720349245228,0.17617817,57697.0,57696.0,0.86531537]
["bitfinex","BTCUSD",1720349245409,0.17617817,57697.0,57696.0,1.33195937]
["bitfinex","BTCUSD",1720349245610,0.003,57697.0,57696.0,1.33195937]
["bitfinex","BTCUSD",1720349245929,0.003,57697.0,57696.0,1.53195937]
["bitfinex","BTCUSD",1720349246270,0.001,57697.0,57696.0,1.33195937]
["bitfinex","BTCUSD",1720349246647,0.002,57697.0,57696.0,1.34495937]
["bitfinex","BTCUSD",1720349246818,0.001,57697.0,57696.0,1.34495937]
["bitfinex","BTCUSD",1720349247019,0.17317817,57704.0,57703.0,0.00894937]
["bitfinex","BTCUSD",1720349248326,0.17317817,57704.0,57703.0,0.01694937]
["bitfinex","BTCUSD",1720349249647,0.3480385,57704.0,57703.0,0.008]
["bitfinex","BTCUSD",1720349249867,0.5213365,57704.0,57703.0,0.008]
["bitfinex","BTCUSD",1720349250079,0.5223365,57704.0,57703.0,0.016]
["bitfinex","BTCUSD",1720349250532,0.3490385,57704.0,57703.0,0.008]
["bitfinex","BTCUSD",1720349250741,0.32997817,57704.0,57703.0,0.016]
["bitfinex","BTCUSD",1720349250965,0.32997817,57704.0,57703.0,0.008]
["bitfinex","BTCUSD",1720349251162,0.32997817,57704.0,57703.0,0.01694937]
["bitfinex","BTCUSD",1720349251163,0.17417817,57704.0,57703.0,0.01694937]
["bitfinex","BTCUSD",1720349251388,0.17417817,57704.0,57703.0,0.02094937]
["bitfinex","BTCUSD",1720349251587,0.17417817,57704.0,57703.0,0.01694937]
["bitfinex","BTCUSD",1720349252179,0.17317817,57704.0,57703.0,0.01294937]
["bitfinex","BTCUSD",1720349252339,0.19071815,57706.0,57704.0,0.00894937]
["bitfinex","BTCUSD",1720349252545,0.36389632,57706.0,57704.0,0.00894937]
["bitfinex","BTCUSD",1720349253081,0.19060332,57706.0,57704.0,0.00894937]
["bitfinex","BTCUSD",1720349253254,0.19060332,57706.0,57705.0,0.00894937]
["bitfinex","BTCUSD",1720349253459,0.19060332,57706.0,57704.0,0.00894937]
["bitfinex","BTCUSD",1720349253858,0.19060332,57706.0,57704.0,0.01094937]
["bitfinex","BTCUSD",1720349254064,0.19060332,57706.0,57705.0,0.00894937]
["bitfinex","BTCUSD",1720349254668,0.19060332,57706.0,57705.0,0.01094937]
["bitfinex","BTCUSD",1720349255248,0.19060332,57706.0,57705.0,0.002]
["bitfinex","BTCUSD",1720349255488,0.19060332,57706.0,57705.0,0.01094937]
["bitfinex","BTCUSD",1720349255862,0.19060332,57706.0,57705.0,0.01194937]
["bitfinex","BTCUSD",1720349257292,0.19060332,57706.0,57705.0,0.02058937]
["bitfinex","BTCUSD",1720349257951,0.19060332,57706.0,57705.0,0.01164]
["bitfinex","BTCUSD",1720349258157,0.19060332,57706.0,57705.0,0.02058937]
["bitfinex","BTCUSD",1720349259340,0.01742515,57706.0,57705.0,0.02058937]
["bitfinex","BTCUSD",1720349259544,0.1,57707.0,57705.0,0.02058937]
["bitfinex","BTCUSD",1720349259755,0.27317817,57707.0,57706.0,0.00894937]
["bitfinex","BTCUSD",1720349261238,0.1,57707.0,57706.0,0.00894937]
["bitfinex","BTCUSD",1720349261487,0.1,57708.0,57706.0,0.00894937]
["bitfinex","BTCUSD",1720349261678,0.1,57708.0,57707.0,0.00894937]
["bitfinex","BTCUSD",1720349262425,0.17740294,57708.0,57707.0,0.00894937]
["bitfinex","BTCUSD",1720349262893,0.1,57708.0,57707.0,0.00894937]
["bitfinex","BTCUSD",1720349263506,0.17940294,57708.0,57707.0,0.00894937]
["bitfinex","BTCUSD",1720349264421,0.10520392,57708.0,57707.0,0.00894937]
["bitfinex","BTCUSD",1720349264608,0.1,57708.0,57707.0,0.00894937]
["bitfinex","BTCUSD",1720349265432,0.2290049,57708.0,57707.0,0.00894937]
["bitfinex","BTCUSD",1720349265637,0.22903449,57708.0,57707.0,0.00894937]
["bitfinex","BTCUSD",1720349267519,0.20557387,57708.0,57707.0,0.00894937]
["bitfinex","BTCUSD",1720349268177,0.07653938,57708.0,57707.0,0.00894937]
["bitfinex","BTCUSD",1720349268349,0.20557387,57708.0,57707.0,0.20344937]
["bitfinex","BTCUSD",1720349268545,0.17977188,57708.0,57707.0,0.20344937]
["bitfinex","BTCUSD",1720349268751,0.1032325,57708.0,57707.0,0.35284937]
["bitfinex","BTCUSD",1720349268944,0.07743275,57708.0,57707.0,0.52613837]
["bitfinex","BTCUSD",1720349269123,0.09486916,57709.0,57708.0,0.00894937]
["bitfinex","BTCUSD",1720349269340,0.19061458,57709.0,57708.0,0.65181357]
["bitfinex","BTCUSD",1720349269543,0.19061458,57709.0,57708.0,0.53181357]
["bitfinex","BTCUSD",1720349270308,0.19061458,57709.0,57708.0,0.65181357]
["bitfinex","BTCUSD",1720349270510,0.17317817,57709.0,57708.0,0.99471357]
["bitfinex","BTCUSD",1720349270764,0.17317817,57709.0,57708.0,0.99170737]
["bitfinex","BTCUSD",1720349271063,0.17417817,57709.0,57708.0,0.87970737]
["bitfinex","BTCUSD",1720349271264,0.17417817,57709.0,57708.0,0.87870737]
["bitfinex","BTCUSD",1720349271442,0.17417817,57709.0,57708.0,0.99870737]
["bitfinex","BTCUSD",1720349271648,0.17417817,57709.0,57708.0,0.87870737]
["bitfinex","BTCUSD",1720349271849,0.17417817,57709.0,57708.0,1.00670737]
["bitfinex","BTCUSD",1720349272010,0.17417817,57709.0,57708.0,0.88670737]
["bitfinex","BTCUSD",1720349273449,0.17417817,57709.0,57708.0,0.54013537]
["bitfinex","BTCUSD",1720349273656,0.17417817,57709.0,57708.0,0.88670737]
["bitfinex","BTCUSD",1720349274507,0.001,57709.0,57708.0,1.00670737]
["bitfinex","BTCUSD",1720349274713,0.001,57709.0,57708.0,0.36684937]
["bitfinex","BTCUSD",1720349274912,0.001,57709.0,57708.0,0.36985557]
["bitfinex","BTCUSD",1720349275254,0.001,57709.0,57708.0,0.48684937]
["bitfinex","BTCUSD",1720349275460,0.001,57709.0,57708.0,0.36684937]
["bitfinex","BTCUSD",1720349275661,0.001,57709.0,57708.0,0.54013537]
["bitfinex","BTCUSD",1720349276098,0.001,57709.0,57708.0,0.60013537]
["bitfinex","BTCUSD",1720349276302,0.00183,57709.0,57708.0,0.66013537]
["bitfinex","BTCUSD",1720349276710,0.00183,57709.0,57708.0,0.88670737]
["bitfinex","BTCUSD",1720349277270,0.00183,57709.0,57708.0,1.00670737]
["bitfinex","BTCUSD",1720349279004,0.00183,57709.0,57708.0,0.54013537]
["bitfinex","BTCUSD",1720349279770,0.00183,57709.0,57708.0,0.66013537]
["bitfinex","BTCUSD",1720349280124,0.00183,57709.0,57708.0,1.00670737]
["bitfinex","BTCUSD",1720349280474,0.07747869,57711.0,57709.0,0.00794937]
["bitfinex","BTCUSD",1720349280475,0.07730869,57710.0,57709.0,0.00794937]
["bitfinex","BTCUSD",1720349280686,0.34645617,57711.0,57710.0,0.00794937]
["bitfinex","BTCUSD",1720349280829,0.47558732,57711.0,57710.0,0.00794937]
["bitfinex","BTCUSD",1720349281033,0.34645617,57711.0,57710.0,0.00794937]
["bitfinex","BTCUSD",1720349281272,0.37513,57711.0,57710.0,0.00794937]
["bitfinex","BTCUSD",1720349281452,0.50426343,57711.0,57710.0,0.00794937]
["bitfinex","BTCUSD",1720349281871,0.50426343,57711.0,57710.0,0.01394937]
["bitfinex","BTCUSD",1720349282270,0.37513,57711.0,57710.0,0.01294937]
["bitfinex","BTCUSD",1720349282973,0.20185197,57711.0,57710.0,0.01294937]
["bitfinex","BTCUSD",1720349283108,0.33101001,57711.0,57710.0,0.01294937]
["bitfinex","BTCUSD",1720349283530,0.18751512,57711.0,57710.0,0.01794937]
["bitfinex","BTCUSD",1720349283780,0.3166995,57711.0,57710.0,0.16174937]
["bitfinex","BTCUSD",1720349284361,0.48997669,57711.0,57710.0,0.01794937]
["bitfinex","BTCUSD",1720349284570,0.69300917,57711.0,57710.0,0.01794937]
["bitfinex","BTCUSD",1720349284770,0.69300917,57711.0,57710.0,0.01194937]
["bitfinex","BTCUSD",1720349284771,0.70734618,57711.0,57710.0,0.01194937]
["bitfinex","BTCUSD",1720349284976,0.18751518,57711.0,57710.0,0.00694937]
["bitfinex","BTCUSD",1720349285155,0.18751518,57711.0,57710.0,0.01494937]
["bitfinex","BTCUSD",1720349285525,0.17317817,57711.0,57710.0,0.01094937]
["bitfinex","BTCUSD",1720349285674,0.17317817,57711.0,57710.0,0.00694937]
["bitfinex","BTCUSD",1720349285873,0.173274,57712.0,57710.0,0.00694937]
["bitfinex","BTCUSD",1720349286073,0.173274,57712.0,57711.0,0.00694937]
["bitfinex","BTCUSD",1720349286332,0.18761153,57712.0,57711.0,0.00694937]
["bitfinex","BTCUSD",1720349286545,0.01433753,57712.0,57711.0,0.00694937]
["bitfinex","BTCUSD",1720349286671,0.18761153,57712.0,57711.0,0.00694937]
["bitfinex","BTCUSD",1720349286888,0.18761153,57712.0,57711.0,0.19594937]
["bitfinex","BTCUSD",1720349286889,0.01433753,57712.0,57711.0,0.19594937]
["bitfinex","BTCUSD",1720349287126,0.17317817,57712.0,57711.0,0.19594937]
["bitfinex","BTCUSD",1720349288127,0.17417817,57712.0,57711.0,0.19594937]
["bitfinex","BTCUSD",1720349288355,0.17317817,57712.0,57711.0,0.19694937]
["bitfinex","BTCUSD",1720349288775,0.17317817,57712.0,57711.0,0.19994937]
["bitfinex","BTCUSD",1720349289126,0.17317817,57712.0,57711.0,0.20394937]
["bitfinex","BTCUSD",1720349291494,0.01732478,57713.0,57712.0,0.00694937]
["bitfinex","BTCUSD",1720349291663,0.20483955,57713.0,57712.0,0.00694937]
["bitfinex","BTCUSD",1720349291865,0.34279149,57713.0,57712.0,0.00694937]
["bitfinex","BTCUSD",1720349293148,0.34279149,57713.0,57712.0,0.00894937]
["bitfinex","BTCUSD",1720349293362,0.17317817,57713.0,57712.0,0.00894937]
["bitfinex","BTCUSD",1720349293954,0.17317817,57713.0,57712.0,0.52877137]
["bitfinex","BTCUSD",1720349294106,0.17317817,57713.0,57712.0,0.53177137]
["bitfinex","BTCUSD",1720349294287,0.17317817,57713.0,57712.0,0.18522337]
["bitfinex","BTCUSD",1720349294522,0.17317817,57713.0,57712.0,1.02211937]
["bitfinex","BTCUSD",1720349294523,0.30258049,57713.0,57712.0,1.02211937]
["bitfinex","BTCUSD",1720349294747,0.17317817,57713.0,57712.0,0.97317137]
["bitfinex","BTCUSD",1720349294920,0.27670224,57713.0,57712.0,0.97317137]
["bitfinex","BTCUSD",1720349295349,0.17317817,57713.0,57712.0,1.31971937]
["bitfinex","BTCUSD",1720349296668,0.27670224,57713.0,57712.0,0.97317137]
["bitfinex","BTCUSD",1720349296867,0.10352407,57713.0,57712.0,0.97317137]
["bitfinex","BTCUSD",1720349297699,0.0022941,57715.0,57714.0,0.18021737]
["bitfinex","BTCUSD",1720349297855,0.30482445,57715.0,57714.0,0.18021737]
["bitfinex","BTCUSD",1720349298933,0.30482445,57715.0,57714.0,0.86455337]
["bitfinex","BTCUSD",1720349299339,0.00656608,57716.0,57715.0,0.18021437]
["bitfinex","BTCUSD",1720349299494,0.00656608,57716.0,57715.0,0.18322057]
["bitfinex","BTCUSD",1720349300179,0.01782956,57718.0,57717.0,0.00694937]
["bitfinex","BTCUSD",1720349300499,0.23331,57720.0,57718.0,0.00694937]
["bitfinex","BTCUSD",1720349300689,1.03154603,57719.0,57718.0,0.00694937]
["bitfinex","BTCUSD",1720349300895,0.001,57716.0,57715.0,0.0030062]
["bitfinex","BTCUSD",1720349301093,0.173266,57715.0,57712.0,0.0030062]
["bitfinex","BTCUSD",1720349301357,0.79795843,57713.0,57712.0,0.0030062]
["bitfinex","BTCUSD",1720349301569,0.79795843,57713.0,57708.0,0.00022]
["bitfinex","BTCUSD",1720349301570,0.866415,57709.0,57708.0,0.00022]
["bitfinex","BTCUSD",1720349301774,0.18751225,57709.0,57708.0,0.00022]
["bitfinex","BTCUSD",1720349301990,0.34265874,57709.0,57708.0,0.00022]
["bitfinex","BTCUSD",1720349302217,1.05392725,57709.0,57708.0,0.00022]
["bitfinex","BTCUSD",1720349302914,1.20906706,57709.0,57708.0,0.00022]
["bitfinex","BTCUSD",1720349303065,1.35896125,57709.0,57708.0,0.00022]
["bitfinex","BTCUSD",1720349303878,1.22862725,57709.0,57708.0,0.00022]
["bitfinex","BTCUSD",1720349304082,1.39035225,57709.0,57708.0,0.00922]
["bitfinex","BTCUSD",1720349304279,1.39134927,57709.0,57708.0,0.01722]
["bitfinex","BTCUSD",1720349304509,1.5043999,57709.0,57708.0,0.01722]
["bitfinex","BTCUSD",1720349305449,0.866565,57699.0,57698.0,0.0030062]
["bitfinex","BTCUSD",1720349305650,2.00567127,57699.0,57698.0,0.0030062]
["bitfinex","BTCUSD",1720349305862,0.519957,57697.0,57696.0,0.000913]
["bitfinex","BTCUSD",1720349306071,0.1876501,57697.0,57696.0,0.000913]
["bitfinex","BTCUSD",1720349306278,0.5342881,57697.0,57696.0,0.000913]
["bitfinex","BTCUSD",1720349306477,0.88878203,57697.0,57696.0,0.000913]
["bitfinex","BTCUSD",1720349306680,1.23542003,57697.0,57696.0,0.000913]
["bitfinex","BTCUSD",1720349306881,1.0803371,57697.0,57696.0,0.000913]
["bitfinex","BTCUSD",1720349307087,1.4269751,57697.0,57696.0,0.000913]
["bitfinex","BTCUSD",1720349308205,1.58489878,57697.0,57696.0,0.000913]
["bitfinex","BTCUSD",1720349308359,1.58189878,57697.0,57696.0,0.000913]
["bitfinex","BTCUSD",1720349308915,1.70194941,57697.0,57696.0,0.001913]
["bitfinex","BTCUSD",1720349309045,1.59489878,57697.0,57696.0,0.002913]
["bitfinex","BTCUSD",1720349309245,1.0933371,57697.0,57696.0,0.002913]
["bitfinex","BTCUSD",1720349309517,1.11322791,57697.0,57696.0,0.002913]
["bitfinex","BTCUSD",1720349309944,1.11722664,57697.0,57696.0,0.002913]
["bitfinex","BTCUSD",1720349310147,1.47819267,57697.0,57696.0,0.002913]
["bitfinex","BTCUSD",1720349310458,1.45786464,57697.0,57696.0,0.001913]
["bitfinex","BTCUSD",1720349310659,1.47219251,57697.0,57696.0,0.001913]
["bitfinex","BTCUSD",1720349310887,1.58524314,57697.0,57696.0,0.002913]
["bitfinex","BTCUSD",1720349311138,1.77001302,57697.0,57696.0,0.002913]
["bitfinex","BTCUSD",1720349311291,1.64263452,57697.0,57696.0,0.002913]
["bitfinex","BTCUSD",1720349311492,1.65696165,57697.0,57696.0,0.002913]
["bitfinex","BTCUSD",1720349311803,1.87001228,57697.0,57696.0,0.002913]
["bitfinex","BTCUSD",1720349313246,1.90126165,57697.0,57696.0,0.002913]
["bitfinex","BTCUSD",1720349313475,2.01431228,57697.0,57696.0,0.002913]
["bitfinex","BTCUSD",1720349313688,2.19801228,57697.0,57696.0,0.002913]
["bitfinex","BTCUSD",1720349313887,1.54138,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349314091,3.43826693,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349314292,3.42394337,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349314646,3.15489337,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349314858,3.04184274,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349315209,2.84266288,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349315369,2.78632688,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349315570,2.78628219,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349315831,2.65750674,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349316454,2.94832725,57690.0,57689.0,0.003913]
["bitfinex","BTCUSD",1720349318054,2.77055737,57690.0,57689.0,0.003913]
["bitfinex","BTCUSD",1720349318263,2.89920603,57690.0,57689.0,0.003913]
["bitfinex","BTCUSD",1720349319216,2.6973792,57690.0,57689.0,0.003913]
["bitfinex","BTCUSD",1720349320218,2.80024611,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349320437,2.87514908,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349320669,2.98701325,57690.0,57689.0,0.001913]
["bitfinex","BTCUSD",1720349321189,2.80924337,57690.0,57689.0,0.001913]
["bitfinex","BTCUSD",1720349321390,2.7915156,57690.0,57689.0,0.001913]
["bitfinex","BTCUSD",1720349321738,2.25464857,57690.0,57689.0,0.001913]
["bitfinex","BTCUSD",1720349321938,2.10604857,57690.0,57689.0,0.001913]
["bitfinex","BTCUSD",1720349323425,2.09704857,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349323627,2.09704857,57690.0,57689.0,0.001913]
["bitfinex","BTCUSD",1720349323628,1.31411976,57690.0,57689.0,0.001913]
["bitfinex","BTCUSD",1720349323834,1.31411976,57690.0,57689.0,0.002913]
["bitfinex","BTCUSD",1720349324101,1.66979976,57690.0,57689.0,0.002913]
["bitfinex","BTCUSD",1720349324326,1.66079976,57690.0,57689.0,0.001913]
["bitfinex","BTCUSD",1720349324505,1.66079976,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349324825,1.65479976,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349325021,1.65779976,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349325223,1.65479976,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349325610,1.65679976,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349326952,1.65879976,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349329315,2.10733076,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349329527,1.98512413,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349329935,1.80735425,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349330134,1.92040488,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349330592,2.65457425,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349330788,2.76762488,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349331887,2.58612488,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349332869,2.32737425,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349333122,2.12288789,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349335328,2.13721076,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349340277,2.12288789,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349340463,2.1372122,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349340667,2.31498208,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720349341786,0.520101,57681.0,57680.0,0.1866]
["bitfinex","BTCUSD",1720349341985,0.520101,57681.0,57672.0,0.1962]
["bitfinex","BTCUSD",1720349341986,0.79456253,57681.0,57672.0,0.1962]
["bitfinex","BTCUSD",1720349342188,0.79456253,57681.0,57668.0,0.000913]
["bitfinex","BTCUSD",1720349342189,0.867015,57669.0,57668.0,0.197113]
["bitfinex","BTCUSD",1720349342520,1.28562717,57669.0,57668.0,0.197113]
["bitfinex","BTCUSD",1720349342741,1.28562717,57669.0,57668.0,0.339313]
["bitfinex","BTCUSD",1720349342903,1.29365362,57669.0,57668.0,0.339313]
["bitfinex","BTCUSD",1720349343897,0.70141362,57669.0,57668.0,0.339313]
["bitfinex","BTCUSD",1720349344102,0.18220462,57669.0,57668.0,0.343313]
["bitfinex","BTCUSD",1720349344938,0.18320462,57669.0,57668.0,0.348313]
["bitfinex","BTCUSD",1720349345466,0.18320462,57669.0,57668.0,0.52866837]
["bitfinex","BTCUSD",1720349345703,0.17517817,57669.0,57668.0,0.87548037]
["bitfinex","BTCUSD",1720349345850,0.17517817,57669.0,57668.0,1.68910437]
["bitfinex","BTCUSD",1720349346051,0.17317817,57676.0,57675.0,0.511785]
["bitfinex","BTCUSD",1720349346372,0.18111375,57676.0,57675.0,1.33227437]
["bitfinex","BTCUSD",1720349346578,0.17317817,57676.0,57675.0,1.33227437]
["bitfinex","BTCUSD",1720349347729,0.17417817,57676.0,57675.0,1.34327437]
["bitfinex","BTCUSD",1720349348050,0.17517817,57676.0,57675.0,1.33627437]
["bitfinex","BTCUSD",1720349348304,0.17617817,57676.0,57675.0,1.34727437]
["bitfinex","BTCUSD",1720349349093,0.17617817,57676.0,57675.0,0.88050437]
["bitfinex","BTCUSD",1720349349297,0.17517817,57676.0,57675.0,0.87650437]
["bitfinex","BTCUSD",1720349349494,0.17517817,57676.0,57675.0,0.35634937]
["bitfinex","BTCUSD",1720349349806,0.17617817,57676.0,57675.0,0.36834937]
["bitfinex","BTCUSD",1720349350010,0.17617817,57676.0,57675.0,0.3614]
["bitfinex","BTCUSD",1720349350191,0.34856017,57676.0,57675.0,0.023]
["bitfinex","BTCUSD",1720349350391,0.173388,57674.0,57671.0,0.1422]
["bitfinex","BTCUSD",1720349350592,0.173394,57672.0,57670.0,0.20314937]
["bitfinex","BTCUSD",1720349350925,0.173386,57675.0,57673.0,0.00694937]
["bitfinex","BTCUSD",1720349351134,0.17517817,57676.0,57673.0,0.00694937]
["bitfinex","BTCUSD",1720349351358,0.17617817,57676.0,57675.0,0.01994937]
["bitfinex","BTCUSD",1720349351523,0.17617817,57676.0,57675.0,0.14914937]
["bitfinex","BTCUSD",1720349351524,0.17517817,57676.0,57675.0,0.14914937]
["bitfinex","BTCUSD",1720349351712,0.29175317,57676.0,57673.0,0.00694937]
["bitfinex","BTCUSD",1720349351908,0.173388,57674.0,57673.0,0.00694937]
["bitfinex","BTCUSD",1720349352151,0.173391,57673.0,57670.0,0.34934937]
["bitfinex","BTCUSD",1720349352328,0.173397,57671.0,57670.0,0.3384]
["bitfinex","BTCUSD",1720349352544,0.173397,57671.0,57670.0,0.20314937]
["bitfinex","BTCUSD",1720349352735,0.520191,57671.0,57670.0,0.00794937]
["bitfinex","BTCUSD",1720349352930,0.26343023,57671.0,57670.0,0.00794937]
["bitfinex","BTCUSD",1720349353221,0.173397,57671.0,57670.0,0.00694937]
["bitfinex","BTCUSD",1720349353463,0.173397,57671.0,57668.0,0.000913]
["bitfinex","BTCUSD",1720349353672,0.173402,57670.0,57669.0,0.00694937]
["bitfinex","BTCUSD",1720349353872,0.34658017,57670.0,57669.0,0.00694937]
["bitfinex","BTCUSD",1720349354223,0.346783,57673.0,57669.0,0.00694937]
["bitfinex","BTCUSD",1720349354417,0.177398,57671.0,57669.0,0.00694937]
["bitfinex","BTCUSD",1720349354621,0.69737017,57671.0,57670.0,0.00694937]
["bitfinex","BTCUSD",1720349354931,0.867015,57669.0,57668.0,0.000913]
["bitfinex","BTCUSD",1720349355139,1.202911,57669.0,57668.0,0.000913]
["bitfinex","BTCUSD",1720349355361,1.003791,57669.0,57668.0,0.000913]
["bitfinex","BTCUSD",1720349355721,1.13282179,57669.0,57668.0,0.000913]
["bitfinex","BTCUSD",1720349356138,1.003791,57669.0,57668.0,0.000913]
["bitfinex","BTCUSD",1720349356779,1.13279244,57669.0,57668.0,0.000913]
["bitfinex","BTCUSD",1720349357076,1.003791,57669.0,57668.0,0.000913]
["bitfinex","BTCUSD",1720349357519,1.13277507,57669.0,57668.0,0.001913]
["bitfinex","BTCUSD",1720349357711,1.003791,57669.0,57668.0,0.001913]
["bitfinex","BTCUSD",1720349358003,0.977261,57669.0,57668.0,0.000913]
["bitfinex","BTCUSD",1720349358498,1.15503088,57669.0,57668.0,0.000913]
["bitfinex","BTCUSD",1720349359108,0.982261,57669.0,57668.0,0.001913]
["bitfinex","BTCUSD",1720349359873,0.988261,57669.0,57668.0,0.002913]
["bitfinex","BTCUSD",1720349360269,0.982261,57669.0,57668.0,0.001913]
["bitfinex","BTCUSD",1720349360492,0.977261,57669.0,57668.0,0.000913]
["bitfinex","BTCUSD",1720349360695,0.873015,57669.0,57668.0,0.001913]
["bitfinex","BTCUSD",1720349360899,0.879015,57669.0,57668.0,0.002913]
["bitfinex","BTCUSD",1720349361071,1.06779,57669.0,57668.0,0.002913]
["bitfinex","BTCUSD",1720349361670,1.08210139,57669.0,57668.0,0.002913]
["bitfinex","BTCUSD",1720349362169,1.07610139,57669.0,57668.0,0.001913]
["bitfinex","BTCUSD",1720349362369,1.07610139,57669.0,57668.0,0.002913]
["bitfinex","BTCUSD",1720349362592,1.06779,57669.0,57668.0,0.002913]
["bitfinex","BTCUSD",1720349362977,1.06179,57669.0,57668.0,0.001913]
["bitfinex","BTCUSD",1720349363373,0.873015,57669.0,57668.0,0.001913]
["bitfinex","BTCUSD",1720349363583,1.12631484,57669.0,57668.0,0.001913]
["bitfinex","BTCUSD",1720349364220,1.13231484,57669.0,57668.0,0.002913]
["bitfinex","BTCUSD",1720349365539,1.13228768,57669.0,57668.0,0.002913]
["bitfinex","BTCUSD",1720349366386,1.15106377,57669.0,57668.0,0.002913]
["bitfinex","BTCUSD",1720349368241,1.16537737,57669.0,57668.0,0.002913]
["bitfinex","BTCUSD",1720349369343,1.16538244,57669.0,57668.0,0.002913]
["bitfinex","BTCUSD",1720349370008,1.31169959,57669.0,57668.0,0.002913]
["bitfinex","BTCUSD",1720349370235,1.18285984,57669.0,57668.0,0.002913]
["bitfinex","BTCUSD",1720349371422,1.31169959,57669.0,57668.0,0.002913]
["bitfinex","BTCUSD",1720349372472,1.16854624,57669.0,57668.0,0.002913]
["bitfinex","BTCUSD",1720349372623,1.18286516,57669.0,57668.0,0.002913]
["bitfinex","BTCUSD",1720349373028,1.31173342,57669.0,57668.0,0.002913]
["bitfinex","BTCUSD",1720349373367,1.18286516,57669.0,57668.0,0.002913]
["bitfinex","BTCUSD",1720349373578,1.2784669,57669.0,57668.0,0.002913]
["bitfinex","BTCUSD",1720349373769,1.15941627,57669.0,57668.0,0.001913]
["bitfinex","BTCUSD",1720349373951,1.14359864,57669.0,57668.0,0.001913]
["bitfinex","BTCUSD",1720349374157,1.03654801,57669.0,57668.0,0.00886237]
["bitfinex","BTCUSD",1720349374359,1.01638601,57669.0,57668.0,0.00886237]
["bitfinex","BTCUSD",1720349374561,1.02238601,57669.0,57668.0,0.00986237]
["bitfinex","BTCUSD",1720349375164,0.91211001,57669.0,57668.0,0.00986237]
["bitfinex","BTCUSD",1720349375340,1.02238601,57669.0,57668.0,0.00986237]
["bitfinex","BTCUSD",1720349375798,0.91211001,57669.0,57668.0,0.00986237]
["bitfinex","BTCUSD",1720349375946,0.89779109,57669.0,57668.0,0.00986237]
["bitfinex","BTCUSD",1720349376162,0.91211116,57669.0,57668.0,0.002913]
["bitfinex","BTCUSD",1720349376570,1.04102676,57669.0,57668.0,0.002913]
["bitfinex","BTCUSD",1720349376766,0.91211116,57669.0,57668.0,0.002913]
["bitfinex","BTCUSD",1720349377178,1.04102988,57669.0,57668.0,0.002913]
["bitfinex","BTCUSD",1720349378029,1.0410382,57669.0,57668.0,0.002913]
["bitfinex","BTCUSD",1720349379327,0.91211099,57669.0,57668.0,0.002913]
["bitfinex","BTCUSD",1720349380722,0.91211099,57669.0,57668.0,0.00986237]
["bitfinex","BTCUSD",1720349382622,0.91211099,57669.0,57659.0,0.3403]
["bitfinex","BTCUSD",1720349382623,1.01862979,57669.0,57659.0,0.3403]
["bitfinex","BTCUSD",1720349382827,0.17343,57660.0,57659.0,0.3403]
["bitfinex","BTCUSD",1720349383190,0.44660817,57660.0,57659.0,0.3403]
["bitfinex","BTCUSD",1720349383386,0.88712997,57660.0,57659.0,0.3403]
["bitfinex","BTCUSD",1720349383527,0.80778475,57660.0,57659.0,0.3403]
["bitfinex","BTCUSD",1720349383730,0.80778475,57660.0,57659.0,0.3413]
["bitfinex","BTCUSD",1720349384159,0.80878475,57660.0,57659.0,0.3483]
["bitfinex","BTCUSD",1720349384540,1.81912875,57660.0,57659.0,0.009]
["bitfinex","BTCUSD",1720349384711,1.61919038,57660.0,57659.0,0.009]
["bitfinex","BTCUSD",1720349384866,1.81992675,57660.0,57659.0,0.009]
["bitfinex","BTCUSD",1720349385068,1.93297738,57660.0,57659.0,0.008]
["bitfinex","BTCUSD",1720349385482,1.93397738,57660.0,57659.0,0.014]
["bitfinex","BTCUSD",1720349385836,2.04060912,57660.0,57659.0,0.014]
["bitfinex","BTCUSD",1720349386342,1.96586912,57660.0,57659.0,0.014]
["bitfinex","BTCUSD",1720349386545,1.90164912,57660.0,57659.0,0.014]
["bitfinex","BTCUSD",1720349386754,1.79501738,57660.0,57659.0,0.014]
["bitfinex","BTCUSD",1720349386977,0.80778475,57660.0,57659.0,0.00794937]
["bitfinex","BTCUSD",1720349387172,0.80778475,57660.0,57659.0,0.001]
["bitfinex","BTCUSD",1720349387431,0.81678475,57660.0,57659.0,0.002]
["bitfinex","BTCUSD",1720349387812,1.16364475,57660.0,57659.0,0.002]
["bitfinex","BTCUSD",1720349387953,0.99046658,57660.0,57659.0,0.002]
["bitfinex","BTCUSD",1720349388158,0.98146658,57660.0,57659.0,0.00794937]
["bitfinex","BTCUSD",1720349388410,0.98346658,57660.0,57659.0,0.00794937]
["bitfinex","BTCUSD",1720349389037,0.99246658,57660.0,57659.0,0.00894937]
["bitfinex","BTCUSD",1720349389450,0.98346609,57660.0,57659.0,0.00794937]
["bitfinex","BTCUSD",1720349389786,0.99046609,57660.0,57659.0,0.00894937]
["bitfinex","BTCUSD",1720349389912,0.98846609,57660.0,57659.0,0.00894937]
["bitfinex","BTCUSD",1720349390115,0.99546609,57660.0,57659.0,0.00994937]
["bitfinex","BTCUSD",1720349391355,0.99546609,57660.0,57659.0,0.003]
["bitfinex","BTCUSD",1720349391533,0.99546609,57660.0,57659.0,0.00994937]
["bitfinex","BTCUSD",1720349391870,1.01406253,57660.0,57659.0,0.34924937]
["bitfinex","BTCUSD",1720349392660,1.00706253,57660.0,57659.0,0.34824937]
["bitfinex","BTCUSD",1720349392866,0.66020361,57660.0,57659.0,0.34824937]
["bitfinex","BTCUSD",1720349393062,0.65920361,57660.0,57659.0,0.34824937]
["bitfinex","BTCUSD",1720349393268,0.65920361,57660.0,57659.0,0.34924937]
["bitfinex","BTCUSD",1720349393466,0.66420361,57660.0,57659.0,0.34924937]
["bitfinex","BTCUSD",1720349393877,0.65820361,57660.0,57659.0,0.34824937]
["bitfinex","BTCUSD",1720349394049,0.66320361,57660.0,57659.0,0.34824937]
["bitfinex","BTCUSD",1720349394206,0.65820361,57660.0,57659.0,0.34724937]
["bitfinex","BTCUSD",1720349394404,0.66220361,57660.0,57659.0,0.34724937]
["bitfinex","BTCUSD",1720349395010,0.66220465,57660.0,57659.0,0.34724937]
["bitfinex","BTCUSD",1720349395417,0.81708273,57660.0,57659.0,0.34724937]
["bitfinex","BTCUSD",1720349396106,0.30102644,57660.0,57659.0,0.34724937]
["bitfinex","BTCUSD",1720349396317,0.15623296,57660.0,57659.0,0.34724937]
["bitfinex","BTCUSD",1720349396524,0.02331829,57660.0,57659.0,0.98754837]
["bitfinex","BTCUSD",1720349396750,0.009,57660.0,57659.0,1.33742057]
["bitfinex","BTCUSD",1720349396925,0.1331297,57660.0,57659.0,1.68428657]
["bitfinex","BTCUSD",1720349397099,0.15492294,57666.0,57665.0,0.12694937]
["bitfinex","BTCUSD",1720349397305,0.01431993,57666.0,57665.0,0.63336437]
["bitfinex","BTCUSD",1720349397510,0.16924287,57666.0,57665.0,0.63336437]
["bitfinex","BTCUSD",1720349399303,0.01431993,57666.0,57665.0,0.63336437]
["bitfinex","BTCUSD",1720349399484,0.16932099,57666.0,57665.0,0.98019437]
["bitfinex","BTCUSD",1720349399686,0.16932099,57666.0,57665.0,0.98319437]
["bitfinex","BTCUSD",1720349400437,0.16932099,57666.0,57665.0,0.63836437]
["bitfinex","BTCUSD",1720349400643,0.01431993,57666.0,57665.0,0.51536437]
["bitfinex","BTCUSD",1720349400842,0.01431993,57666.0,57665.0,0.51336437]
["bitfinex","BTCUSD",1720349401010,0.01531993,57666.0,57665.0,0.46794937]
["bitfinex","BTCUSD",1720349401432,0.01531993,57666.0,57665.0,0.34694937]
["bitfinex","BTCUSD",1720349401758,0.001,57666.0,57665.0,0.34694937]
["bitfinex","BTCUSD",1720349401964,0.01531923,57666.0,57665.0,0.34694937]
["bitfinex","BTCUSD",1720349402161,0.01531923,57666.0,57665.0,0.52036437]
["bitfinex","BTCUSD",1720349402752,0.01631923,57666.0,57665.0,0.53036437]
["bitfinex","BTCUSD",1720349403037,0.01531923,57666.0,57665.0,0.52336437]
["bitfinex","BTCUSD",1720349403209,0.01431923,57666.0,57665.0,0.51336437]
["bitfinex","BTCUSD",1720349403413,0.01531923,57666.0,57665.0,0.52036437]
["bitfinex","BTCUSD",1720349403587,0.17036859,57666.0,57665.0,0.52036437]
["bitfinex","BTCUSD",1720349403792,0.01531923,57666.0,57665.0,0.52036437]
["bitfinex","BTCUSD",1720349403992,0.01631923,57666.0,57665.0,0.53036437]
["bitfinex","BTCUSD",1720349404198,0.17136426,57666.0,57665.0,0.53036437]
["bitfinex","BTCUSD",1720349404400,0.17136426,57666.0,57665.0,0.190415]
["bitfinex","BTCUSD",1720349404597,0.17136426,57666.0,57665.0,0.017]
["bitfinex","BTCUSD",1720349404807,0.01631923,57666.0,57665.0,0.017]
["bitfinex","BTCUSD",1720349405814,0.002,57666.0,57665.0,0.017]
["bitfinex","BTCUSD",1720349406455,0.10537697,57666.0,57665.0,0.017]
["bitfinex","BTCUSD",1720349406628,0.646762,57677.0,57665.0,0.017]
["bitfinex","BTCUSD",1720349406856,0.01431997,57672.0,57666.0,0.0030062]
["bitfinex","BTCUSD",1720349407123,0.32843635,57674.0,57666.0,0.0030062]
["bitfinex","BTCUSD",1720349407327,0.01431811,57673.0,57667.0,0.3384]
["bitfinex","BTCUSD",1720349407532,0.32843635,57674.0,57668.0,0.0030062]
["bitfinex","BTCUSD",1720349407738,0.01431764,57673.0,57668.0,0.0030062]
["bitfinex","BTCUSD",1720349407913,0.001,57673.0,57668.0,0.0030062]
["bitfinex","BTCUSD",1720349408319,0.001,57673.0,57668.0,0.0116462]
["bitfinex","BTCUSD",1720349408639,0.101,57673.0,57668.0,0.0116462]
["bitfinex","BTCUSD",1720349408858,0.10183,57673.0,57668.0,0.0116462]
["bitfinex","BTCUSD",1720349409484,0.10083,57673.0,57668.0,0.0116462]
["bitfinex","BTCUSD",1720349411137,0.10083,57673.0,57668.0,0.0126462]
["bitfinex","BTCUSD",1720349412794,0.23497534,57673.0,57668.0,0.0126462]
["bitfinex","BTCUSD",1720349412970,0.40836734,57673.0,57668.0,0.0126462]
["bitfinex","BTCUSD",1720349413169,0.498106,57669.0,57668.0,0.0126462]
["bitfinex","BTCUSD",1720349413370,0.671509,57669.0,57668.0,0.00964]
["bitfinex","BTCUSD",1720349413726,0.68582557,57669.0,57668.0,0.00964]
["bitfinex","BTCUSD",1720349413919,0.68582557,57669.0,57668.0,0.00864]
["bitfinex","BTCUSD",1720349414659,0.53452557,57669.0,57668.0,0.00864]
["bitfinex","BTCUSD",1720349414820,0.53852562,57669.0,57668.0,0.00864]
["bitfinex","BTCUSD",1720349415024,0.524209,57669.0,57668.0,0.00864]
["bitfinex","BTCUSD",1720349415477,0.53852725,57669.0,57668.0,0.00864]
["bitfinex","BTCUSD",1720349415710,0.53452725,57669.0,57668.0,0.00864]
["bitfinex","BTCUSD",1720349416107,1.35930258,57669.0,57668.0,0.00864]
["bitfinex","BTCUSD",1720349416342,1.88697858,57669.0,57668.0,0.00864]
["bitfinex","BTCUSD",1720349416540,0.52029,57660.0,57659.0,0.001913]
["bitfinex","BTCUSD",1720349416765,0.69346817,57660.0,57659.0,0.001913]
["bitfinex","BTCUSD",1720349416917,0.82256147,57660.0,57659.0,0.001913]
["bitfinex","BTCUSD",1720349417293,0.47570147,57660.0,57659.0,0.001913]
["bitfinex","BTCUSD",1720349417485,0.34660817,57660.0,57659.0,0.001913]
["bitfinex","BTCUSD",1720349417687,0.27645596,57660.0,57659.0,0.001913]
["bitfinex","BTCUSD",1720349417884,0.1290933,57661.0,57659.0,0.001913]
["bitfinex","BTCUSD",1720349418092,0.10327927,57661.0,57659.0,0.001913]
["bitfinex","BTCUSD",1720349418292,0.10327927,57661.0,57659.0,0.010913]
["bitfinex","BTCUSD",1720349418293,0.001,57660.0,57659.0,0.010913]
["bitfinex","BTCUSD",1720349418491,0.27746132,57660.0,57659.0,0.010913]
["bitfinex","BTCUSD",1720349418740,0.17417817,57660.0,57659.0,0.010913]
["bitfinex","BTCUSD",1720349418884,0.27746132,57660.0,57659.0,0.010913]
["bitfinex","BTCUSD",1720349419086,0.27746132,57660.0,57659.0,0.016913]
["bitfinex","BTCUSD",1720349419313,0.27846132,57660.0,57659.0,0.016913]
["bitfinex","BTCUSD",1720349420162,0.27746132,57660.0,57659.0,0.007913]
["bitfinex","BTCUSD",1720349420505,0.27746132,57660.0,57659.0,0.015913]
["bitfinex","BTCUSD",1720349420706,0.27746132,57660.0,57659.0,0.007913]
["bitfinex","BTCUSD",1720349420931,0.02406109,57660.0,57659.0,0.007913]
["bitfinex","BTCUSD",1720349421131,0.19823926,57660.0,57659.0,0.016913]
["bitfinex","BTCUSD",1720349421661,0.17517817,57660.0,57659.0,0.016913]
["bitfinex","BTCUSD",1720349421807,0.12910393,57662.0,57659.0,0.016913]
["bitfinex","BTCUSD",1720349421808,0.07239593,57662.0,57659.0,0.016913]
["bitfinex","BTCUSD",1720349422007,0.17343,57660.0,57659.0,0.016913]
["bitfinex","BTCUSD",1720349422203,0.80778744,57660.0,57659.0,0.016913]
["bitfinex","BTCUSD",1720349422407,1.15464744,57660.0,57659.0,0.016913]
["bitfinex","BTCUSD",1720349422828,1.15464744,57660.0,57659.0,0.010913]
["bitfinex","BTCUSD",1720349423245,1.15464744,57660.0,57659.0,0.015913]
["bitfinex","BTCUSD",1720349424392,1.15464744,57660.0,57659.0,0.010913]
["bitfinex","BTCUSD",1720349424999,1.15464629,57660.0,57659.0,0.010913]
["bitfinex","BTCUSD",1720349426013,1.15464629,57660.0,57659.0,0.018913]
["bitfinex","BTCUSD",1720349426014,1.15564629,57660.0,57659.0,0.018913]
["bitfinex","BTCUSD",1720349427145,0.98246812,57660.0,57659.0,0.018913]
["bitfinex","BTCUSD",1720349427825,1.12892787,57660.0,57659.0,0.018913]
["bitfinex","BTCUSD",1720349428274,1.12892754,57660.0,57659.0,0.018913]
["bitfinex","BTCUSD",1720349429004,1.1477388,57660.0,57659.0,0.018913]
["bitfinex","BTCUSD",1720349431546,1.99928263,57660.0,57659.0,0.018913]
["bitfinex","BTCUSD",1720349431718,2.30185941,57660.0,57659.0,0.018913]
["bitfinex","BTCUSD",1720349431921,2.14698263,57660.0,57659.0,0.018913]
["bitfinex","BTCUSD",1720349432189,2.03035063,57660.0,57659.0,0.018913]
["bitfinex","BTCUSD",1720349433054,2.30695063,57660.0,57659.0,0.018913]
["bitfinex","BTCUSD",1720349433827,2.33783719,57660.0,57659.0,0.001913]
["bitfinex","BTCUSD",1720349434062,2.08848919,57660.0,57659.0,0.003913]
["bitfinex","BTCUSD",1720349434269,2.83754819,57660.0,57659.0,0.003913]
["bitfinex","BTCUSD",1720349434679,2.83754426,57660.0,57659.0,0.003913]
["bitfinex","BTCUSD",1720349435861,3.20170426,57660.0,57659.0,0.003913]
["bitfinex","BTCUSD",1720349436064,1.57916906,57658.0,57657.0,0.0022941]
["bitfinex","BTCUSD",1720349436269,3.41109235,57658.0,57657.0,0.0022941]
["bitfinex","BTCUSD",1720349436447,3.41109235,57658.0,57652.0,0.00913]
["bitfinex","BTCUSD",1720349436448,0.867257,57653.0,57652.0,0.00913]
["bitfinex","BTCUSD",1720349436653,2.65867818,57653.0,57652.0,0.00913]
["bitfinex","BTCUSD",1720349436950,3.11709809,57653.0,57652.0,0.00913]
["bitfinex","BTCUSD",1720349437585,2.77019509,57653.0,57652.0,0.00913]
["bitfinex","BTCUSD",1720349437786,2.77019509,57653.0,57652.0,0.01013]
["bitfinex","BTCUSD",1720349437988,2.75588397,57653.0,57652.0,0.01013]
["bitfinex","BTCUSD",1720349438185,2.77019322,57653.0,57652.0,0.00913]
["bitfinex","BTCUSD",1720349438399,2.77019322,57653.0,57652.0,0.01013]
["bitfinex","BTCUSD",1720349438552,2.77919322,57653.0,57652.0,0.01013]
["bitfinex","BTCUSD",1720349439387,2.77919322,57653.0,57650.0,0.00913]
["bitfinex","BTCUSD",1720349439388,1.25761906,57651.0,57650.0,0.00913]
["bitfinex","BTCUSD",1720349439514,2.71669048,57651.0,57650.0,0.00913]
["bitfinex","BTCUSD",1720349439715,2.72534032,57651.0,57650.0,0.00913]
["bitfinex","BTCUSD",1720349439916,2.94434032,57651.0,57650.0,0.00913]
["bitfinex","BTCUSD",1720349440563,3.10634032,57651.0,57650.0,0.00913]
["bitfinex","BTCUSD",1720349440895,3.26635462,57651.0,57650.0,0.00913]
["bitfinex","BTCUSD",1720349441229,0.04341706,57649.0,57640.0,0.07658294]
["bitfinex","BTCUSD",1720349441430,1.214286,57647.0,57642.0,0.07658294]
["bitfinex","BTCUSD",1720349441790,2.23412799,57647.0,57642.0,0.07658294]
["bitfinex","BTCUSD",1720349441965,2.24848994,57647.0,57642.0,0.07658294]
["bitfinex","BTCUSD",1720349442782,2.24862568,57647.0,57642.0,0.07658294]
["bitfinex","BTCUSD",1720349442989,1.85826962,57647.0,57638.0,0.00913]
["bitfinex","BTCUSD",1720349443132,1.85826962,57647.0,57642.0,0.07658294]
["bitfinex","BTCUSD",1720349443133,1.33240333,57647.0,57642.0,0.07658294]
["bitfinex","BTCUSD",1720349443665,1.34440333,57647.0,57642.0,0.07658294]
["bitfinex","BTCUSD",1720349444053,1.35540333,57647.0,57642.0,0.07658294]
["bitfinex","BTCUSD",1720349444255,1.34340333,57647.0,57642.0,0.07658294]
["bitfinex","BTCUSD",1720349444461,0.12506533,57647.0,57644.0,0.07658294]
["bitfinex","BTCUSD",1720349444718,0.11056764,57647.0,57646.0,0.3609315]
["bitfinex","BTCUSD",1720349444843,0.01756764,57647.0,57646.0,0.53751444]
["bitfinex","BTCUSD",1720349445043,0.01056764,57647.0,57646.0,0.53751444]
["bitfinex","BTCUSD",1720349445896,0.01856764,57647.0,57646.0,0.53751444]
["bitfinex","BTCUSD",1720349446553,0.02156764,57647.0,57646.0,0.53751444]
["bitfinex","BTCUSD",1720349446776,0.01756764,57647.0,57646.0,0.53751444]
["bitfinex","BTCUSD",1720349447089,0.02356764,57647.0,57646.0,0.53751444]
["bitfinex","BTCUSD",1720349447624,0.01656764,57647.0,57646.0,0.53751444]
["bitfinex","BTCUSD",1720349447974,0.02916044,57647.0,57646.0,0.53751444]
["bitfinex","BTCUSD",1720349448152,0.03016044,57647.0,57646.0,0.4609315]
["bitfinex","BTCUSD",1720349448351,0.01156764,57647.0,57646.0,0.53751444]
["bitfinex","BTCUSD",1720349448940,0.11456764,57647.0,57646.0,0.53751444]
["bitfinex","BTCUSD",1720349449485,0.11356764,57647.0,57646.0,0.33801444]
["bitfinex","BTCUSD",1720349449683,0.11056764,57647.0,57646.0,0.33801444]
["bitfinex","BTCUSD",1720349449888,0.11556764,57647.0,57646.0,0.33801444]
["bitfinex","BTCUSD",1720349450101,0.01556764,57647.0,57646.0,0.33801444]
["bitfinex","BTCUSD",1720349450339,0.11556764,57647.0,57646.0,0.33801444]
["bitfinex","BTCUSD",1720349450699,0.11056764,57647.0,57646.0,0.33801444]
["bitfinex","BTCUSD",1720349451462,0.01056764,57647.0,57646.0,0.33801444]
["bitfinex","BTCUSD",1720349453338,0.01056764,57647.0,57646.0,0.2614315]
["bitfinex","BTCUSD",1720349453880,0.10022,57647.0,57646.0,0.52941444]
["bitfinex","BTCUSD",1720349454035,0.00022,57647.0,57646.0,0.52941444]
["bitfinex","BTCUSD",1720349454234,0.00884237,57647.0,57646.0,0.52941444]
["bitfinex","BTCUSD",1720349454422,0.00022,57647.0,57646.0,0.52941444]
["bitfinex","BTCUSD",1720349454622,0.00884237,57647.0,57646.0,0.52941444]
["bitfinex","BTCUSD",1720349454844,0.00884237,57647.0,57646.0,0.4528315]
["bitfinex","BTCUSD",1720349455049,0.00884237,57647.0,57646.0,0.70288644]
["bitfinex","BTCUSD",1720349455397,0.00022,57647.0,57646.0,0.52941444]
["bitfinex","BTCUSD",1720349456047,0.00022,57647.0,57646.0,0.70288644]
["bitfinex","BTCUSD",1720349456247,0.00022,57647.0,57646.0,0.52941444]
["bitfinex","BTCUSD",1720349458464,1.57702704,57647.0,57646.0,0.1023315]
["bitfinex","BTCUSD",1720349458664,2.02346861,57647.0,57646.0,0.1023315]
["bitfinex","BTCUSD",1720349458889,1.67652961,57647.0,57646.0,0.1023315]
["bitfinex","BTCUSD",1720349459420,1.50698363,57647.0,57646.0,0.1023315]
["bitfinex","BTCUSD",1720349459622,0.29785263,57647.0,57646.0,0.1023315]
["bitfinex","BTCUSD",1720349459918,0.12438363,57647.0,57646.0,0.1023315]
["bitfinex","BTCUSD",1720349460094,0.19685263,57647.0,57646.0,0.1023315]
["bitfinex","BTCUSD",1720349460421,0.31785263,57647.0,57646.0,0.1023315]
["bitfinex","BTCUSD",1720349460653,0.30785263,57647.0,57646.0,0.1023315]
["bitfinex","BTCUSD",1720349460778,0.30830907,57647.0,57646.0,0.17891444]
["bitfinex","BTCUSD",1720349460986,0.13484007,57647.0,57646.0,0.17891444]
["bitfinex","BTCUSD",1720349461197,0.13484007,57647.0,57646.0,0.53241444]
["bitfinex","BTCUSD",1720349461198,0.13518636,57647.0,57646.0,0.53241444]
["bitfinex","BTCUSD",1720349461398,0.11984104,57647.0,57646.0,0.53241444]
["bitfinex","BTCUSD",1720349461598,0.13518553,57647.0,57646.0,0.53241444]
["bitfinex","BTCUSD",1720349461888,0.10884104,57647.0,57646.0,0.53241444]
["bitfinex","BTCUSD",1720349462116,0.12418401,57647.0,57646.0,0.53241444]
["bitfinex","BTCUSD",1720349462335,0.10884104,57647.0,57646.0,0.53241444]
["bitfinex","BTCUSD",1720349462750,0.01203728,57647.0,57646.0,0.9762485]
["bitfinex","BTCUSD",1720349462949,0.01203728,57647.0,57646.0,1.3231935]
["bitfinex","BTCUSD",1720349463158,0.00022,57647.0,57646.0,1.80672144]
["bitfinex","BTCUSD",1720349463503,0.00022,57647.0,57646.0,2.00672144]
["bitfinex","BTCUSD",1720349464990,0.00022,57647.0,57646.0,1.80772144]
["bitfinex","BTCUSD",1720349465440,0.00022,57647.0,57646.0,1.46077644]
["bitfinex","BTCUSD",1720349465664,0.00022,57647.0,57646.0,0.33521444]
["bitfinex","BTCUSD",1720349465893,0.00122,57647.0,57646.0,0.33621444]
["bitfinex","BTCUSD",1720349466449,0.00122,57647.0,57646.0,0.33521444]
["bitfinex","BTCUSD",1720349466631,0.00122,57647.0,57646.0,0.33621444]
["bitfinex","BTCUSD",1720349466832,0.00122,57647.0,57646.0,0.33922064]
["bitfinex","BTCUSD",1720349467033,0.00222,57647.0,57646.0,0.33922064]
["bitfinex","BTCUSD",1720349467436,0.00222,57647.0,57646.0,0.17991444]
["bitfinex","BTCUSD",1720349467824,0.01407625,57647.0,57646.0,0.17991444]
["bitfinex","BTCUSD",1720349468047,0.00222,57647.0,57646.0,0.17991444]
["bitfinex","BTCUSD",1720349468258,0.01310046,57647.0,57646.0,0.2758035]
["bitfinex","BTCUSD",1720349468538,0.00122,57647.0,57646.0,0.17991444]
["bitfinex","BTCUSD",1720349468766,0.00222,57647.0,57646.0,0.17991444]
["bitfinex","BTCUSD",1720349469124,0.00122,57647.0,57646.0,0.17891444]
["bitfinex","BTCUSD",1720349469415,0.01407184,57647.0,57646.0,0.17991444]
["bitfinex","BTCUSD",1720349469621,0.00222,57647.0,57646.0,0.17991444]
["bitfinex","BTCUSD",1720349469832,0.01307184,57647.0,57646.0,0.17991444]
["bitfinex","BTCUSD",1720349470037,0.00022,57647.0,57646.0,0.17891444]
["bitfinex","BTCUSD",1720349470261,0.01307184,57647.0,57646.0,0.17891444]
["bitfinex","BTCUSD",1720349471418,0.01307184,57647.0,57646.0,0.17991444]
["bitfinex","BTCUSD",1720349471761,0.01307184,57647.0,57646.0,0.2777165]
["bitfinex","BTCUSD",1720349471942,0.01307184,57647.0,57646.0,0.18082744]
["bitfinex","BTCUSD",1720349472163,0.00122,57647.0,57646.0,0.18082744]
["bitfinex","BTCUSD",1720349472319,0.00122,57647.0,57646.0,0.18283364]
["bitfinex","BTCUSD",1720349472532,0.00122,57647.0,57646.0,0.1062507]
["bitfinex","BTCUSD",1720349472716,0.00222,57647.0,57646.0,0.1042445]
["bitfinex","BTCUSD",1720349472916,0.00122,57647.0,57646.0,0.1042445]
["bitfinex","BTCUSD",1720349473126,0.00122,57647.0,57646.0,0.1072507]
["bitfinex","BTCUSD",1720349473302,0.00122,57647.0,57646.0,0.18383364]
["bitfinex","BTCUSD",1720349473502,0.00222,57647.0,57646.0,0.18383364]
["bitfinex","BTCUSD",1720349474400,0.01406304,57647.0,57646.0,0.18383364]
["bitfinex","BTCUSD",1720349474600,0.00222,57647.0,57646.0,0.18383364]
["bitfinex","BTCUSD",1720349475019,0.01406304,57647.0,57646.0,0.18082744]
["bitfinex","BTCUSD",1720349475215,0.00222,57647.0,57646.0,0.18082744]
["bitfinex","BTCUSD",1720349475480,0.01406304,57647.0,57646.0,0.18082744]
["bitfinex","BTCUSD",1720349476300,0.01406304,57647.0,57646.0,0.18383364]
["bitfinex","BTCUSD",1720349476507,0.01406304,57647.0,57646.0,0.18082744]
["bitfinex","BTCUSD",1720349476667,0.01406304,57647.0,57646.0,0.1042445]
["bitfinex","BTCUSD",1720349477257,0.01306304,57647.0,57646.0,0.1042445]
["bitfinex","BTCUSD",1720349477452,0.01406304,57647.0,57646.0,0.1042445]
["bitfinex","BTCUSD",1720349477662,0.01306304,57647.0,57646.0,0.1032445]
["bitfinex","BTCUSD",1720349478104,0.01306304,57647.0,57646.0,0.7834615]
["bitfinex","BTCUSD",1720349478276,0.01306304,57647.0,57646.0,0.4365165]
["bitfinex","BTCUSD",1720349478477,0.00122,57647.0,57646.0,0.53192744]
["bitfinex","BTCUSD",1720349478883,0.00122,57647.0,57646.0,0.4543445]
["bitfinex","BTCUSD",1720349479079,0.00122,57647.0,57646.0,0.76439944]
["bitfinex","BTCUSD",1720349479279,0.00222,57647.0,57646.0,0.76539944]
["bitfinex","BTCUSD",1720349480495,0.00122,57647.0,57646.0,0.76539944]
["bitfinex","BTCUSD",1720349480871,0.00222,57647.0,57646.0,0.76539944]
["bitfinex","BTCUSD",1720349481076,0.00222,57647.0,57646.0,0.70539944]
["bitfinex","BTCUSD",1720349481868,0.00222,57647.0,57646.0,0.76539944]
["bitfinex","BTCUSD",1720349482073,0.00222,57647.0,57646.0,1.3227065]
["bitfinex","BTCUSD",1720349482401,0.00222,57647.0,57646.0,1.80623444]
["bitfinex","BTCUSD",1720349484815,0.00122,57647.0,57646.0,1.80523444]
["bitfinex","BTCUSD",1720349485023,0.00022,57647.0,57646.0,1.80523444]
["bitfinex","BTCUSD",1720349485378,0.00122,57647.0,57646.0,1.80523444]
["bitfinex","BTCUSD",1720349485989,0.00122,57647.0,57646.0,2.00523444]
["bitfinex","BTCUSD",1720349486185,0.00122,57647.0,57646.0,1.80523444]
["bitfinex","BTCUSD",1720349486406,0.00222,57647.0,57646.0,1.80623444]
["bitfinex","BTCUSD",1720349486715,0.00122,57647.0,57646.0,1.80623444]
["bitfinex","BTCUSD",1720349487126,0.00222,57647.0,57646.0,2.01123444]
["bitfinex","BTCUSD",1720349487904,0.00122,57647.0,57646.0,2.01023444]
["bitfinex","BTCUSD",1720349488332,0.00222,57647.0,57646.0,2.01723444]
["bitfinex","BTCUSD",1720349497345,0.00222,57647.0,57646.0,1.6806515]
["bitfinex","BTCUSD",1720349497574,0.00222,57647.0,57646.0,2.01723444]
["bitfinex","BTCUSD",1720349498098,0.00222,57647.0,57646.0,1.81723444]
["bitfinex","BTCUSD",1720349498470,0.08886282,57674.0,57662.0,0.07658294]
["bitfinex","BTCUSD",1720349498674,0.69409317,57665.0,57664.0,0.07658294]
["bitfinex","BTCUSD",1720349498865,0.7107187,57665.0,57664.0,0.07658294]
["bitfinex","BTCUSD",1720349499034,0.7107187,57665.0,57664.0,0.07654094]
["bitfinex","BTCUSD",1720349499861,0.7177898,57665.0,57664.0,0.07654094]
["bitfinex","BTCUSD",1720349500550,0.8237898,57665.0,57664.0,0.07654094]
["bitfinex","BTCUSD",1720349501119,0.80009317,57665.0,57664.0,0.07654094]
["bitfinex","BTCUSD",1720349501309,0.81682926,57665.0,57664.0,0.07654094]
["bitfinex","BTCUSD",1720349501513,0.81782926,57665.0,57664.0,0.07754094]
["bitfinex","BTCUSD",1720349501922,0.8427499,57665.0,57664.0,0.07854094]
["bitfinex","BTCUSD",1720349502671,0.6693349,57665.0,57664.0,0.002]
["bitfinex","BTCUSD",1720349502868,0.03192064,57665.0,57664.0,0.522254]
["bitfinex","BTCUSD",1720349503076,0.03192064,57665.0,57664.0,0.175418]
["bitfinex","BTCUSD",1720349503413,0.013,57665.0,57664.0,0.59879494]
["bitfinex","BTCUSD",1720349504886,0.2971,57665.0,57664.0,0.002]
["bitfinex","BTCUSD",1720349505185,0.852399,57648.0,57647.0,0.0030062]
["bitfinex","BTCUSD",1720349505326,0.99747942,57648.0,57647.0,0.0030062]
["bitfinex","BTCUSD",1720349505529,0.52172167,57648.0,57647.0,0.0030062]
["bitfinex","BTCUSD",1720349505730,0.52879588,57648.0,57644.0,0.07654094]
["bitfinex","BTCUSD",1720349505938,0.18972467,57647.0,57643.0,0.07654094]
["bitfinex","BTCUSD",1720349506293,0.18053174,57647.0,57642.0,0.07654094]
["bitfinex","BTCUSD",1720349508279,0.53147074,57647.0,57642.0,0.07654094]
["bitfinex","BTCUSD",1720349508479,0.53647074,57647.0,57642.0,0.07654094]
["bitfinex","BTCUSD",1720349509297,0.53147074,57647.0,57642.0,0.07654094]
["bitfinex","BTCUSD",1720349509743,0.52747074,57647.0,57642.0,0.07654094]
["bitfinex","BTCUSD",1720349509900,0.52747074,57647.0,57644.0,0.07654094]
["bitfinex","BTCUSD",1720349510096,0.53147074,57647.0,57642.0,0.07654094]
["bitfinex","BTCUSD",1720349510733,0.53647074,57647.0,57642.0,0.07654094]
["bitfinex","BTCUSD",1720349512109,0.88340974,57647.0,57642.0,0.07654094]
["bitfinex","BTCUSD",1720349512649,1.45912831,57647.0,57642.0,0.07654094]
["bitfinex","BTCUSD",1720349512795,1.34863175,57647.0,57643.0,0.07654094]
["bitfinex","BTCUSD",1720349512994,1.52517847,57647.0,57643.0,0.07654094]
["bitfinex","BTCUSD",1720349513419,1.52517847,57647.0,57643.0,0.059958]
["bitfinex","BTCUSD",1720349513633,1.59472947,57647.0,57643.0,0.059958]
["bitfinex","BTCUSD",1720349513955,1.58572947,57647.0,57643.0,0.07654094]
["bitfinex","BTCUSD",1720349514111,1.60872947,57647.0,57643.0,0.07654094]
["bitfinex","BTCUSD",1720349514451,1.59872947,57647.0,57643.0,0.07654094]
["bitfinex","BTCUSD",1720349514629,1.58572947,57647.0,57643.0,0.07654094]
["bitfinex","BTCUSD",1720349514901,1.59572947,57647.0,57643.0,0.07654094]
["bitfinex","BTCUSD",1720349515068,1.60598065,57647.0,57643.0,0.07654094]
["bitfinex","BTCUSD",1720349515469,1.35379921,57647.0,57643.0,0.07654094]
["bitfinex","BTCUSD",1720349515671,1.34379921,57647.0,57643.0,0.07654094]
["bitfinex","BTCUSD",1720349515850,1.24379921,57647.0,57643.0,0.07654094]
["bitfinex","BTCUSD",1720349516053,1.41726821,57647.0,57643.0,0.07654094]
["bitfinex","BTCUSD",1720349516352,1.41736824,57647.0,57643.0,0.07654094]
["bitfinex","BTCUSD",1720349516998,1.43036824,57647.0,57643.0,0.07654094]
["bitfinex","BTCUSD",1720349518273,1.42836824,57647.0,57643.0,0.07654094]
["bitfinex","BTCUSD",1720349518573,1.58717901,57647.0,57643.0,0.07654094]
["bitfinex","BTCUSD",1720349519377,1.24024001,57647.0,57643.0,0.07654094]
["bitfinex","BTCUSD",1720349519723,1.43985926,57647.0,57643.0,0.07654094]
["bitfinex","BTCUSD",1720349519923,1.58689897,57647.0,57643.0,0.07654094]
["bitfinex","BTCUSD",1720349521922,1.14504775,57647.0,57643.0,0.07654094]
["bitfinex","BTCUSD",1720349522133,1.01637726,57647.0,57643.0,0.07654094]
["bitfinex","BTCUSD",1720349522754,1.00537726,57647.0,57643.0,0.07654094]
["bitfinex","BTCUSD",1720349523733,1.35968181,57647.0,57643.0,0.07654094]
["bitfinex","BTCUSD",1720349524031,1.35131626,57647.0,57643.0,0.07654094]
["bitfinex","BTCUSD",1720349524433,1.00437726,57647.0,57643.0,0.07654094]
["bitfinex","BTCUSD",1720349524636,1.03346927,57647.0,57644.0,0.07654094]
["bitfinex","BTCUSD",1720349524814,1.00537726,57647.0,57643.0,0.07654094]
["bitfinex","BTCUSD",1720349525030,1.01637726,57647.0,57644.0,0.07654094]
["bitfinex","BTCUSD",1720349525236,1.01637726,57647.0,57645.0,0.07654094]
["bitfinex","BTCUSD",1720349526948,1.00537726,57647.0,57645.0,0.07654094]
["bitfinex","BTCUSD",1720349527313,1.00437726,57647.0,57645.0,0.07654094]
["bitfinex","BTCUSD",1720349527534,1.00437726,57647.0,57639.0,0.2012]
["bitfinex","BTCUSD",1720349527535,0.13703026,57647.0,57639.0,0.2012]
["bitfinex","BTCUSD",1720349527735,0.13703026,57647.0,57646.0,0.2523445]
["bitfinex","BTCUSD",1720349527736,0.04703026,57647.0,57646.0,0.2523445]
["bitfinex","BTCUSD",1720349527959,0.04703026,57647.0,57646.0,0.4535445]
["bitfinex","BTCUSD",1720349528184,0.0279013,57647.0,57646.0,0.4535445]
["bitfinex","BTCUSD",1720349528557,0.0079013,57647.0,57646.0,0.4535445]
["bitfinex","BTCUSD",1720349528938,0.1,57654.0,57653.0,0.07654094]
["bitfinex","BTCUSD",1720349529195,0.44662617,57654.0,57653.0,0.07654094]
["bitfinex","BTCUSD",1720349529396,0.45454476,57654.0,57653.0,0.07654094]
["bitfinex","BTCUSD",1720349529702,0.18109676,57654.0,57653.0,0.173451]
["bitfinex","BTCUSD",1720349529964,0.18109676,57654.0,57653.0,0.24999194]
["bitfinex","BTCUSD",1720349530160,0.18109676,57654.0,57653.0,0.07654094]
["bitfinex","BTCUSD",1720349530318,0.17317817,57654.0,57653.0,0.07654094]
["bitfinex","BTCUSD",1720349530640,0.17317817,57654.0,57653.0,0.24999194]
["bitfinex","BTCUSD",1720349530641,0.18217817,57654.0,57653.0,0.24999194]
["bitfinex","BTCUSD",1720349531184,0.18917817,57654.0,57653.0,0.07654094]
["bitfinex","BTCUSD",1720349531965,0.18117817,57654.0,57653.0,0.07854094]
["bitfinex","BTCUSD",1720349532085,0.17417817,57654.0,57653.0,0.07654094]
["bitfinex","BTCUSD",1720349532681,0.17417817,57654.0,57653.0,0.24999194]
["bitfinex","BTCUSD",1720349533206,0.001,57654.0,57653.0,0.59689494]
["bitfinex","BTCUSD",1720349533412,0.001,57654.0,57653.0,0.95589494]
["bitfinex","BTCUSD",1720349533627,0.17317817,57660.0,57654.0,0.173446]
["bitfinex","BTCUSD",1720349533829,0.17317817,57660.0,57659.0,0.07654094]
["bitfinex","BTCUSD",1720349534140,0.27317817,57660.0,57659.0,0.07654094]
["bitfinex","BTCUSD",1720349534344,0.2964102,57660.0,57659.0,0.07654094]
["bitfinex","BTCUSD",1720349535643,0.2974102,57660.0,57659.0,0.07954094]
["bitfinex","BTCUSD",1720349536757,0.2964102,57660.0,57659.0,0.07954094]
["bitfinex","BTCUSD",1720349536906,0.2964102,57660.0,57659.0,0.07654094]
["bitfinex","BTCUSD",1720349537108,0.2964102,57660.0,57659.0,0.07854094]
["bitfinex","BTCUSD",1720349537507,0.2964102,57660.0,57659.0,0.07654094]
["bitfinex","BTCUSD",1720349537710,0.2964102,57660.0,57659.0,0.07854094]
["bitfinex","BTCUSD",1720349537908,0.2964102,57660.0,57659.0,0.07654094]
["bitfinex","BTCUSD",1720349538318,0.2964102,57660.0,57659.0,0.07854094]
["bitfinex","BTCUSD",1720349539226,0.12323203,57660.0,57659.0,0.07854094]
["bitfinex","BTCUSD",1720349539441,0.02323203,57660.0,57659.0,0.07854094]
["bitfinex","BTCUSD",1720349539847,0.273418,57664.0,57663.0,0.07654094]
["bitfinex","BTCUSD",1720349540101,0.44659617,57664.0,57663.0,0.07654094]
["bitfinex","BTCUSD",1720349540857,0.45454824,57664.0,57663.0,0.07654094]
["bitfinex","BTCUSD",1720349541730,0.30777423,57664.0,57663.0,0.07654094]
["bitfinex","BTCUSD",1720349541967,0.31077423,57664.0,57663.0,0.07654094]
["bitfinex","BTCUSD",1720349542567,0.48419223,57664.0,57663.0,0.07654094]
["bitfinex","BTCUSD",1720349543157,0.48119223,57664.0,57663.0,0.07654094]
["bitfinex","BTCUSD",1720349543761,0.48419223,57664.0,57663.0,0.07654094]
["bitfinex","BTCUSD",1720349544190,0.48119223,57664.0,57663.0,0.07654094]
["bitfinex","BTCUSD",1720349544534,0.48419223,57664.0,57663.0,0.07654094]
["bitfinex","BTCUSD",1720349544735,0.48419223,57664.0,57662.0,0.07654094]
["bitfinex","BTCUSD",1720349544994,0.48419223,57664.0,57661.0,0.07654094]
["bitfinex","BTCUSD",1720349545226,0.65149483,57664.0,57661.0,0.07654094]
["bitfinex","BTCUSD",1720349545422,0.173421,57663.0,57661.0,0.07654094]
["bitfinex","BTCUSD",1720349545629,0.1,57662.0,57655.0,0.07654094]
["bitfinex","BTCUSD",1720349545790,0.10796512,57662.0,57655.0,0.07654094]
["bitfinex","BTCUSD",1720349546333,0.10796512,57662.0,57653.0,0.53245]
["bitfinex","BTCUSD",1720349546494,0.23349191,57662.0,57653.0,0.53245]
["bitfinex","BTCUSD",1720349546691,0.23349191,57662.0,57656.0,0.07654094]
["bitfinex","BTCUSD",1720349546889,0.10796512,57662.0,57660.0,0.07654094]
["bitfinex","BTCUSD",1720349548110,0.10796512,57662.0,57653.0,0.53245]
["bitfinex","BTCUSD",1720349548697,0.19682216,57664.0,57662.0,0.07654094]
["bitfinex","BTCUSD",1720349548952,0.173422,57663.0,57662.0,0.07654094]
["bitfinex","BTCUSD",1720349550204,0.173422,57663.0,57654.0,0.0030062]
["bitfinex","BTCUSD",1720349550599,0.37024016,57664.0,57662.0,0.07654094]
["bitfinex","BTCUSD",1720349550902,0.002,57663.0,57662.0,0.07654094]
["bitfinex","BTCUSD",1720349551103,0.275421,57663.0,57661.0,0.07654094]
["bitfinex","BTCUSD",1720349551305,0.277421,57663.0,57661.0,0.07654094]
["bitfinex","BTCUSD",1720349551668,0.279421,57663.0,57661.0,0.07654094]
["bitfinex","BTCUSD",1720349552259,0.275421,57663.0,57660.0,0.07654094]
["bitfinex","BTCUSD",1720349552483,0.1,57662.0,57661.0,0.07654094]
["bitfinex","BTCUSD",1720349552902,0.1,57662.0,57660.0,0.07654094]
["bitfinex","BTCUSD",1720349554293,0.02055999,57661.0,57660.0,0.07654094]
["bitfinex","BTCUSD",1720349554819,0.19373816,57661.0,57660.0,0.07654094]
["bitfinex","BTCUSD",1720349555328,0.29373816,57661.0,57660.0,0.07654094]
["bitfinex","BTCUSD",1720349555631,0.29373816,57661.0,57660.0,0.07754094]
["bitfinex","BTCUSD",1720349556432,0.30303384,57661.0,57660.0,0.07754094]
["bitfinex","BTCUSD",1720349557199,0.38003969,57661.0,57660.0,0.07754094]
["bitfinex","BTCUSD",1720349557401,0.39960312,57661.0,57660.0,0.07754094]
["bitfinex","BTCUSD",1720349557609,0.30203728,57661.0,57660.0,0.07754094]
["bitfinex","BTCUSD",1720349558001,0.30203728,57661.0,57660.0,0.07654094]
["bitfinex","BTCUSD",1720349558458,0.30203728,57661.0,57660.0,0.07754094]
["bitfinex","BTCUSD",1720349559912,0.12885911,57661.0,57660.0,0.07754094]
["bitfinex","BTCUSD",1720349560507,0.10929568,57661.0,57660.0,0.07754094]
["bitfinex","BTCUSD",1720349560712,0.12918933,57661.0,57660.0,0.07754094]
["bitfinex","BTCUSD",1720349564006,0.10929568,57661.0,57660.0,0.07754094]
["bitfinex","BTCUSD",1720349564179,0.12913441,57661.0,57660.0,0.07754094]
["bitfinex","BTCUSD",1720349565494,0.12913441,57661.0,57660.0,0.53063]
["bitfinex","BTCUSD",1720349565495,0.02913441,57661.0,57660.0,0.53063]
["bitfinex","BTCUSD",1720349565650,0.00929568,57661.0,57660.0,0.87749]
["bitfinex","BTCUSD",1720349565844,0.173401,57670.0,57662.0,0.173424]
["bitfinex","BTCUSD",1720349565845,0.12876435,57670.0,57662.0,0.173424]
["bitfinex","BTCUSD",1720349566053,0.02906204,57669.0,57663.0,0.1565062]
["bitfinex","BTCUSD",1720349566246,0.01979005,57668.0,57663.0,0.1565062]
["bitfinex","BTCUSD",1720349566467,0.02905652,57667.0,57663.0,0.1565062]
["bitfinex","BTCUSD",1720349566667,0.01979005,57666.0,57663.0,0.1535]
["bitfinex","BTCUSD",1720349566870,0.01979005,57665.0,57663.0,0.1535]
["bitfinex","BTCUSD",1720349567145,0.00926647,57664.0,57663.0,0.1535]
["bitfinex","BTCUSD",1720349567547,0.22881347,57669.0,57663.0,0.1525]
["bitfinex","BTCUSD",1720349567748,0.00927233,57664.0,57663.0,0.22904094]
["bitfinex","BTCUSD",1720349567954,0.005,57667.0,57666.0,0.07654094]
["bitfinex","BTCUSD",1720349568223,0.005,57667.0,57666.0,0.07454094]
["bitfinex","BTCUSD",1720349568397,0.02472855,57667.0,57666.0,0.07454094]
["bitfinex","BTCUSD",1720349568558,0.01972855,57667.0,57666.0,0.07454094]
["bitfinex","BTCUSD",1720349568977,0.01972855,57667.0,57663.0,0.1525]
["bitfinex","BTCUSD",1720349569199,0.22881347,57669.0,57668.0,0.07454094]
["bitfinex","BTCUSD",1720349569395,0.11949113,57669.0,57663.0,0.1525]
["bitfinex","BTCUSD",1720349569573,0.01949113,57668.0,57663.0,0.1555062]
["bitfinex","BTCUSD",1720349569740,0.1,57669.0,57663.0,0.1555062]
["bitfinex","BTCUSD",1720349569741,0.01949113,57667.0,57663.0,0.1555062]
["bitfinex","BTCUSD",1720349569949,0.01949113,57666.0,57663.0,0.1555062]
["bitfinex","BTCUSD",1720349570145,0.12881347,57668.0,57663.0,0.1555062]
["bitfinex","BTCUSD",1720349570356,0.01948949,57667.0,57663.0,0.1555062]
["bitfinex","BTCUSD",1720349570555,0.004,57667.0,57663.0,0.1555062]
["bitfinex","BTCUSD",1720349570981,0.00926963,57666.0,57663.0,0.1555062]
["bitfinex","BTCUSD",1720349571399,0.12891972,57668.0,57663.0,0.1555062]
["bitfinex","BTCUSD",1720349571643,0.00926647,57665.0,57663.0,0.1555062]
["bitfinex","BTCUSD",1720349571820,0.12891972,57668.0,57663.0,0.1565062]
["bitfinex","BTCUSD",1720349572026,0.00926647,57664.0,57663.0,0.1565062]
["bitfinex","BTCUSD",1720349572225,0.001,57668.0,57663.0,0.1565062]
["bitfinex","BTCUSD",1720349572374,0.00927233,57664.0,57663.0,0.1565062]
["bitfinex","BTCUSD",1720349572570,0.12902657,57667.0,57663.0,0.1565062]
["bitfinex","BTCUSD",1720349572776,0.00927233,57664.0,57663.0,0.40446814]
["bitfinex","BTCUSD",1720349573109,0.13002657,57668.0,57667.0,0.07454094]
["bitfinex","BTCUSD",1720349573292,0.11956037,57668.0,57667.0,0.07454094]
["bitfinex","BTCUSD",1720349573851,0.12156037,57668.0,57667.0,0.07454094]
["bitfinex","BTCUSD",1720349574067,0.102,57668.0,57667.0,0.07454094]
["bitfinex","BTCUSD",1720349574280,0.12156409,57668.0,57667.0,0.07454094]
["bitfinex","BTCUSD",1720349574433,0.02356409,57668.0,57667.0,0.07454094]
["bitfinex","BTCUSD",1720349574635,0.02456409,57668.0,57667.0,0.07454094]
["bitfinex","BTCUSD",1720349577474,0.02455899,57668.0,57667.0,0.07454094]
["bitfinex","BTCUSD",1720349580750,0.0242984,57668.0,57667.0,0.07454094]
["bitfinex","BTCUSD",1720349583110,0.0242984,57668.0,57664.0,0.346833]
["bitfinex","BTCUSD",1720349583444,0.17817817,57668.0,57667.0,0.27964094]
["bitfinex","BTCUSD",1720349583643,0.17817817,57668.0,57667.0,0.43384094]
["bitfinex","BTCUSD",1720349583812,0.18748408,57668.0,57667.0,0.43384094]
["bitfinex","BTCUSD",1720349584028,0.18648408,57668.0,57667.0,0.60724994]
["bitfinex","BTCUSD",1720349584232,0.18748408,57668.0,57667.0,0.60724994]
["bitfinex","BTCUSD",1720349584870,0.18648408,57668.0,57667.0,0.60724994]
["bitfinex","BTCUSD",1720349585072,0.01430591,57668.0,57667.0,0.879527]
["bitfinex","BTCUSD",1720349585452,0.01430591,57668.0,57667.0,0.95406794]
["bitfinex","BTCUSD",1720349585675,0.005,57668.0,57667.0,0.95406794]
["bitfinex","BTCUSD",1720349585858,0.0237003,57674.0,57670.0,0.3593]
["bitfinex","BTCUSD",1720349586053,0.19687847,57674.0,57673.0,0.07454094]
["bitfinex","BTCUSD",1720349586535,0.17317817,57674.0,57673.0,0.07454094]
["bitfinex","BTCUSD",1720349587538,0.17317817,57674.0,57673.0,0.07754094]
["bitfinex","BTCUSD",1720349587905,0.17317817,57674.0,57673.0,0.07454094]
["bitfinex","BTCUSD",1720349588807,0.19694104,57674.0,57673.0,0.07454094]
["bitfinex","BTCUSD",1720349589386,0.19694104,57674.0,57673.0,0.07754094]
["bitfinex","BTCUSD",1720349589717,0.19694104,57674.0,57673.0,0.07454094]
["bitfinex","BTCUSD",1720349590047,0.19694104,57674.0,57673.0,0.07954094]
["bitfinex","BTCUSD",1720349590433,0.19694104,57674.0,57673.0,0.07454094]
["bitfinex","BTCUSD",1720349590590,0.19694104,57674.0,57673.0,0.07954094]
["bitfinex","BTCUSD",1720349590786,0.19794104,57674.0,57673.0,0.07954094]
["bitfinex","BTCUSD",1720349590994,0.19794104,57674.0,57673.0,0.07454094]
["bitfinex","BTCUSD",1720349591197,0.19794104,57674.0,57673.0,0.07954094]
["bitfinex","BTCUSD",1720349591418,0.02376287,57674.0,57673.0,0.07954094]
["bitfinex","BTCUSD",1720349591620,0.1,57678.0,57673.0,0.07954094]
["bitfinex","BTCUSD",1720349591950,0.1,57678.0,57677.0,0.07454094]
["bitfinex","BTCUSD",1720349592094,0.11844889,57678.0,57677.0,0.07454094]
["bitfinex","BTCUSD",1720349592727,0.11844889,57678.0,57677.0,0.07354094]
["bitfinex","BTCUSD",1720349593444,0.11848679,57678.0,57677.0,0.07354094]
["bitfinex","BTCUSD",1720349593651,0.11948679,57678.0,57677.0,0.07354094]
["bitfinex","BTCUSD",1720349593993,0.11848679,57678.0,57677.0,0.07354094]
["bitfinex","BTCUSD",1720349594195,0.11948679,57678.0,57677.0,0.07354094]
["bitfinex","BTCUSD",1720349594438,0.11948679,57678.0,57670.0,0.5327]
["bitfinex","BTCUSD",1720349594439,0.29386279,57678.0,57674.0,0.0030062]
["bitfinex","BTCUSD",1720349594640,0.01848679,57677.0,57676.0,0.07354094]
["bitfinex","BTCUSD",1720349594840,0.275376,57678.0,57676.0,0.07354094]
["bitfinex","BTCUSD",1720349595016,0.01842161,57677.0,57676.0,0.07354094]
["bitfinex","BTCUSD",1720349596671,0.274376,57678.0,57676.0,0.07354094]
["bitfinex","BTCUSD",1720349596813,0.274376,57678.0,57677.0,0.07354094]
["bitfinex","BTCUSD",1720349597033,0.29251701,57678.0,57677.0,0.07354094]
["bitfinex","BTCUSD",1720349597642,0.29151701,57678.0,57677.0,0.07354094]
["bitfinex","BTCUSD",1720349597856,0.29251701,57678.0,57677.0,0.07354094]
["bitfinex","BTCUSD",1720349598241,0.29151701,57678.0,57677.0,0.07354094]
["bitfinex","BTCUSD",1720349598643,0.29151701,57678.0,57676.0,0.07354094]
["bitfinex","BTCUSD",1720349598844,0.01814101,57677.0,57676.0,0.07354094]
["bitfinex","BTCUSD",1720349599748,0.19131918,57677.0,57676.0,0.22254094]
["bitfinex","BTCUSD",1720349599942,0.29131918,57677.0,57676.0,0.22254094]
["bitfinex","BTCUSD",1720349600472,0.29131918,57677.0,57676.0,0.07354094]
["bitfinex","BTCUSD",1720349600869,0.30010717,57677.0,57676.0,0.07554094]
["bitfinex","BTCUSD",1720349601207,0.30010717,57677.0,57676.0,0.07354094]
["bitfinex","BTCUSD",1720349601355,0.30010717,57677.0,57676.0,0.07654094]
["bitfinex","BTCUSD",1720349601555,0.46251154,57677.0,57676.0,0.07654094]
["bitfinex","BTCUSD",1720349602005,0.30021154,57677.0,57676.0,0.07654094]
["bitfinex","BTCUSD",1720349602932,0.30021154,57677.0,57676.0,0.07354094]
["bitfinex","BTCUSD",1720349603352,0.30021154,57677.0,57676.0,0.07554094]
["bitfinex","BTCUSD",1720349603476,0.30032881,57677.0,57676.0,0.07554094]
["bitfinex","BTCUSD",1720349604078,0.12715064,57677.0,57676.0,0.07554094]
["bitfinex","BTCUSD",1720349604291,0.02715064,57677.0,57676.0,0.07554094]
["bitfinex","BTCUSD",1720349605090,0.02715064,57677.0,57676.0,0.002]
["bitfinex","BTCUSD",1720349605359,0.15633213,57677.0,57676.0,0.1968]
["bitfinex","BTCUSD",1720349605533,0.00878799,57677.0,57676.0,0.357]
["bitfinex","BTCUSD",1720349605886,0.24788752,57679.0,57678.0,0.07354094]
["bitfinex","BTCUSD",1720349606004,0.21450072,57679.0,57678.0,0.1602]
["bitfinex","BTCUSD",1720349606213,0.21450072,57679.0,57678.0,0.23374094]
["bitfinex","BTCUSD",1720349606730,0.21450072,57679.0,57678.0,0.42854094]
["bitfinex","BTCUSD",1720349606927,0.04132255,57679.0,57678.0,0.42854094]
["bitfinex","BTCUSD",1720349607128,0.04106159,57679.0,57678.0,0.355]
["bitfinex","BTCUSD",1720349607329,0.1,57680.0,57678.0,0.355]
["bitfinex","BTCUSD",1720349607529,0.1,57680.0,57678.0,0.358]
["bitfinex","BTCUSD",1720349607734,0.1,57680.0,57678.0,0.355]
["bitfinex","BTCUSD",1720349607933,0.001,57679.0,57678.0,0.355]
["bitfinex","BTCUSD",1720349608127,0.01932674,57679.0,57678.0,0.355]
["bitfinex","BTCUSD",1720349608357,0.001,57679.0,57678.0,0.355]
["bitfinex","BTCUSD",1720349608785,0.01931928,57679.0,57678.0,0.355]
["bitfinex","BTCUSD",1720349608981,0.001,57679.0,57678.0,0.355]
["bitfinex","BTCUSD",1720349609220,0.01931901,57679.0,57678.0,0.36]
["bitfinex","BTCUSD",1720349609422,0.01931901,57679.0,57678.0,0.533376]
["bitfinex","BTCUSD",1720349609551,0.01831901,57679.0,57678.0,0.60691694]
["bitfinex","BTCUSD",1720349609900,0.01831901,57679.0,57678.0,0.533376]
["bitfinex","BTCUSD",1720349610111,0.12922038,57680.0,57679.0,0.173371]
["bitfinex","BTCUSD",1720349610302,0.12922038,57683.0,57681.0,0.355]
["bitfinex","BTCUSD",1720349610460,0.12922038,57683.0,57682.0,0.173364]
["bitfinex","BTCUSD",1720349610667,0.12922038,57686.0,57682.0,0.173364]
["bitfinex","BTCUSD",1720349611066,0.12922038,57686.0,57682.0,0.172364]
["bitfinex","BTCUSD",1720349611261,0.12922038,57686.0,57683.0,0.17336]
["bitfinex","BTCUSD",1720349611666,0.32589424,57687.0,57686.0,0.07354094]
["bitfinex","BTCUSD",1720349611866,0.34408738,57687.0,57686.0,0.07354094]
["bitfinex","BTCUSD",1720349612541,0.19667386,57687.0,57685.0,0.173355]
["bitfinex","BTCUSD",1720349612683,0.005,57686.0,57685.0,0.173355]
["bitfinex","BTCUSD",1720349612916,0.005,57686.0,57685.0,0.24689594]
["bitfinex","BTCUSD",1720349613117,0.19667386,57687.0,57685.0,0.24689594]
["bitfinex","BTCUSD",1720349613305,0.19667386,57687.0,57686.0,0.07354094]
["bitfinex","BTCUSD",1720349613503,0.21067386,57687.0,57686.0,0.07454094]
["bitfinex","BTCUSD",1720349613708,0.20367386,57687.0,57686.0,0.07354094]
["bitfinex","BTCUSD",1720349613909,0.19667386,57687.0,57685.0,0.173355]
["bitfinex","BTCUSD",1720349614191,0.19667386,57687.0,57686.0,0.24189294]
["bitfinex","BTCUSD",1720349614382,0.20367386,57687.0,57686.0,0.24189294]
["bitfinex","BTCUSD",1720349614875,0.21067386,57687.0,57686.0,0.39319294]
["bitfinex","BTCUSD",1720349615074,0.21067386,57687.0,57686.0,0.319652]
["bitfinex","BTCUSD",1720349615616,0.20367386,57687.0,57686.0,0.319652]
["bitfinex","BTCUSD",1720349615818,0.21067386,57687.0,57686.0,0.319652]
["bitfinex","BTCUSD",1720349616015,0.21954801,57687.0,57686.0,0.39319294]
["bitfinex","BTCUSD",1720349616235,0.21954801,57687.0,57686.0,0.22484094]
["bitfinex","BTCUSD",1720349616639,0.21254801,57687.0,57686.0,0.22384094]
["bitfinex","BTCUSD",1720349617113,0.21854801,57687.0,57686.0,0.22384094]
["bitfinex","BTCUSD",1720349617395,0.21854801,57687.0,57686.0,0.1503]
["bitfinex","BTCUSD",1720349617396,0.21254801,57687.0,57686.0,0.1503]
["bitfinex","BTCUSD",1720349617678,0.21854801,57687.0,57686.0,0.1513]
["bitfinex","BTCUSD",1720349617850,0.21854801,57687.0,57686.0,0.324652]
["bitfinex","BTCUSD",1720349618056,0.21854801,57687.0,57686.0,0.39819294]
["bitfinex","BTCUSD",1720349619538,0.04536984,57687.0,57686.0,0.39819294]
["bitfinex","BTCUSD",1720349619740,0.03649569,57687.0,57686.0,0.39819294]
["bitfinex","BTCUSD",1720349619938,0.04537347,57687.0,57686.0,0.39819294]
["bitfinex","BTCUSD",1720349620163,0.03649569,57687.0,57686.0,0.39819294]
["bitfinex","BTCUSD",1720349622268,0.02949569,57687.0,57686.0,0.39819294]
["bitfinex","BTCUSD",1720349622485,0.02949569,57687.0,57686.0,0.1513]
["bitfinex","BTCUSD",1720349622876,0.03237347,57687.0,57686.0,0.22384094]
["bitfinex","BTCUSD",1720349623308,0.03237347,57687.0,57686.0,0.22584094]
["bitfinex","BTCUSD",1720349627001,0.93210082,57687.0,57686.0,0.002]
["bitfinex","BTCUSD",1720349627233,0.95088199,57687.0,57686.0,0.002]
["bitfinex","BTCUSD",1720349628108,0.173356,57685.0,57682.0,0.07354094]
["bitfinex","BTCUSD",1720349628289,0.12925289,57683.0,57682.0,0.07354094]
["bitfinex","BTCUSD",1720349628492,0.14805229,57683.0,57682.0,0.07354094]
["bitfinex","BTCUSD",1720349628695,0.15694534,57683.0,57682.0,0.07354094]
["bitfinex","BTCUSD",1720349629545,0.21427454,57683.0,57682.0,0.07354094]
["bitfinex","BTCUSD",1720349629714,0.37537454,57683.0,57682.0,0.07354094]
["bitfinex","BTCUSD",1720349630033,0.37616233,57683.0,57682.0,0.07454094]
["bitfinex","BTCUSD",1720349630165,0.05057101,57683.0,57682.0,0.07454094]
["bitfinex","BTCUSD",1720349630366,0.05057101,57683.0,57682.0,0.07354094]
["bitfinex","BTCUSD",1720349630591,0.05057101,57683.0,57682.0,0.07454094]
["bitfinex","BTCUSD",1720349630788,0.22393201,57683.0,57682.0,0.07454094]
["bitfinex","BTCUSD",1720349630961,0.22393201,57683.0,57682.0,0.07354094]
["bitfinex","BTCUSD",1720349631188,0.22393201,57683.0,57682.0,0.07454094]
["bitfinex","BTCUSD",1720349631976,0.22393201,57683.0,57682.0,0.07545394]
["bitfinex","BTCUSD",1720349632417,0.22393201,57683.0,57682.0,0.07445394]
["bitfinex","BTCUSD",1720349632952,0.22393201,57683.0,57682.0,0.07545394]
["bitfinex","BTCUSD",1720349633068,0.76005401,57683.0,57682.0,0.001913]
["bitfinex","BTCUSD",1720349633270,1.52399617,57683.0,57682.0,0.002913]
["bitfinex","BTCUSD",1720349633471,1.5241049,57683.0,57682.0,0.002913]
["bitfinex","BTCUSD",1720349633761,1.5241049,57683.0,57682.0,0.000913]
["bitfinex","BTCUSD",1720349634136,1.52419309,57683.0,57682.0,0.001913]
["bitfinex","BTCUSD",1720349634299,1.67937409,57683.0,57682.0,0.000913]
["bitfinex","BTCUSD",1720349634701,1.52419309,57683.0,57682.0,0.000913]
["bitfinex","BTCUSD",1720349635512,1.6793774,57683.0,57682.0,0.000913]
["bitfinex","BTCUSD",1720349635734,1.8058244,57683.0,57682.0,0.000913]
["bitfinex","BTCUSD",1720349636295,1.8358264,57683.0,57682.0,0.000913]
["bitfinex","BTCUSD",1720349636481,1.8358264,57683.0,57682.0,0.001913]
["bitfinex","BTCUSD",1720349636691,1.66087621,57683.0,57682.0,0.001913]
["bitfinex","BTCUSD",1720349636891,1.83589945,57683.0,57682.0,0.001913]
["bitfinex","BTCUSD",1720349637398,1.68071252,57683.0,57682.0,0.001913]
["bitfinex","BTCUSD",1720349638352,2.28381908,57683.0,57682.0,0.001913]
["bitfinex","BTCUSD",1720349638553,2.28381908,57683.0,57668.0,0.6709]
["bitfinex","BTCUSD",1720349638554,0.520209,57669.0,57668.0,0.4688]
["bitfinex","BTCUSD",1720349638895,0.71322348,57669.0,57668.0,0.4688]
["bitfinex","BTCUSD",1720349639094,0.71322348,57669.0,57663.0,0.1606]
["bitfinex","BTCUSD",1720349639095,0.17341,57667.0,57663.0,0.1606]
["bitfinex","BTCUSD",1720349639240,0.173413,57666.0,57663.0,0.1606]
["bitfinex","BTCUSD",1720349639445,0.12930142,57667.0,57661.0,0.07354094]
["bitfinex","BTCUSD",1720349639739,0.173424,57662.0,57661.0,0.07354094]
["bitfinex","BTCUSD",1720349639862,0.520272,57662.0,57661.0,0.07354094]
["bitfinex","BTCUSD",1720349640064,0.173424,57662.0,57661.0,0.07354094]
["bitfinex","BTCUSD",1720349641086,0.520272,57662.0,57661.0,0.07754094]
["bitfinex","BTCUSD",1720349641504,0.47610887,57664.0,57661.0,0.004]
["bitfinex","BTCUSD",1720349641505,0.173422,57663.0,57661.0,0.004]
["bitfinex","BTCUSD",1720349642109,0.173424,57662.0,57661.0,0.07754094]
["bitfinex","BTCUSD",1720349642554,0.17343,57660.0,57659.0,0.07354094]
["bitfinex","BTCUSD",1720349642709,0.346848,57662.0,57661.0,0.07354094]
["bitfinex","BTCUSD",1720349642710,0.173425,57662.0,57661.0,0.07354094]
["bitfinex","BTCUSD",1720349642913,0.173425,57662.0,57661.0,0.07554094]
["bitfinex","BTCUSD",1720349643140,0.173425,57662.0,57661.0,0.07354094]
["bitfinex","BTCUSD",1720349643741,0.520273,57662.0,57661.0,0.004]
["bitfinex","BTCUSD",1720349644144,0.173425,57662.0,57661.0,0.004]
["bitfinex","BTCUSD",1720349644521,0.19682127,57662.0,57661.0,0.004]
["bitfinex","BTCUSD",1720349644724,1.20179917,57662.0,57661.0,0.004]
["bitfinex","BTCUSD",1720349645111,1.04029917,57662.0,57661.0,0.004]
["bitfinex","BTCUSD",1720349645891,0.173435,57659.0,57658.0,0.2021]
["bitfinex","BTCUSD",1720349648700,0.173429,57661.0,57653.0,0.2021]
["bitfinex","BTCUSD",1720349648883,0.52002617,57662.0,57647.0,0.346935]
["bitfinex","BTCUSD",1720349648884,0.17317817,57662.0,57658.0,0.3627]
["bitfinex","BTCUSD",1720349649086,0.17317817,57662.0,57661.0,0.07354094]
["bitfinex","BTCUSD",1720349649445,0.17317817,57662.0,57658.0,0.3637]
["bitfinex","BTCUSD",1720349649612,0.17317817,57662.0,57661.0,0.3627]
["bitfinex","BTCUSD",1720349649613,0.19682416,57662.0,57661.0,0.3627]
["bitfinex","BTCUSD",1720349649815,0.02364599,57662.0,57661.0,0.3627]
["bitfinex","BTCUSD",1720349650065,0.02364599,57662.0,57661.0,0.3607]
["bitfinex","BTCUSD",1720349650240,0.17317817,57666.0,57661.0,0.3577]
["bitfinex","BTCUSD",1720349650647,0.003,57662.0,57661.0,0.3577]
["bitfinex","BTCUSD",1720349651083,0.34659017,57666.0,57663.0,0.07354094]
["bitfinex","BTCUSD",1720349651229,0.52000617,57666.0,57661.0,0.43124094]
["bitfinex","BTCUSD",1720349651440,0.17342,57664.0,57661.0,0.43124094]
["bitfinex","BTCUSD",1720349652500,0.17342,57664.0,57661.0,0.3587]
["bitfinex","BTCUSD",1720349652705,0.17342,57664.0,57661.0,0.3577]
["bitfinex","BTCUSD",1720349652981,0.17342,57664.0,57662.0,0.07354094]
["bitfinex","BTCUSD",1720349653129,0.17542,57664.0,57661.0,0.3577]
["bitfinex","BTCUSD",1720349653725,0.17342,57664.0,57661.0,0.3577]
["bitfinex","BTCUSD",1720349654121,0.17642,57664.0,57661.0,0.3577]
["bitfinex","BTCUSD",1720349654327,0.002,57664.0,57661.0,0.3577]
["bitfinex","BTCUSD",1720349654830,0.002,57664.0,57661.0,0.414658]
["bitfinex","BTCUSD",1720349655044,0.002,57664.0,57661.0,0.43124094]
["bitfinex","BTCUSD",1720349655696,0.175418,57664.0,57661.0,0.43124094]
["bitfinex","BTCUSD",1720349655941,0.08077366,57663.0,57657.0,0.22764094]
["bitfinex","BTCUSD",1720349656117,0.173432,57660.0,57657.0,0.22764094]
["bitfinex","BTCUSD",1720349657381,0.173432,57660.0,57657.0,0.1541]
["bitfinex","BTCUSD",1720349657588,0.173432,57660.0,57657.0,0.1581]
["bitfinex","BTCUSD",1720349657791,0.34660617,57661.0,57660.0,0.07354094]
["bitfinex","BTCUSD",1720349657998,0.17317817,57661.0,57657.0,0.1581]
["bitfinex","BTCUSD",1720349658204,0.17317817,57661.0,57658.0,0.2029]
["bitfinex","BTCUSD",1720349658422,0.17317817,57661.0,57658.0,0.366]
["bitfinex","BTCUSD",1720349658653,0.17317817,57661.0,57660.0,0.07354094]
["bitfinex","BTCUSD",1720349659126,0.17317817,57661.0,57660.0,0.07554094]
["bitfinex","BTCUSD",1720349660484,0.17317817,57661.0,57660.0,0.07354094]
["bitfinex","BTCUSD",1720349660717,0.17317817,57661.0,57660.0,0.07654094]
["bitfinex","BTCUSD",1720349660956,0.17517817,57661.0,57660.0,0.07654094]
["bitfinex","BTCUSD",1720349661409,0.17317817,57661.0,57660.0,0.07654094]
["bitfinex","BTCUSD",1720349661628,0.17317817,57661.0,57660.0,0.07854094]
["bitfinex","BTCUSD",1720349663962,0.173418,57664.0,57663.0,0.07354094]
["bitfinex","BTCUSD",1720349664155,0.19244518,57664.0,57663.0,0.07354094]
["bitfinex","BTCUSD",1720349665455,0.19444518,57664.0,57663.0,0.07354094]
["bitfinex","BTCUSD",1720349665631,0.19644518,57664.0,57663.0,0.07354094]
["bitfinex","BTCUSD",1720349665838,0.19649214,57664.0,57663.0,0.07354094]
["bitfinex","BTCUSD",1720349666447,0.19449214,57664.0,57663.0,0.07354094]
["bitfinex","BTCUSD",1720349667017,0.19532214,57664.0,57663.0,0.07354094]
["bitfinex","BTCUSD",1720349667215,0.02190414,57664.0,57663.0,0.07354094]
["bitfinex","BTCUSD",1720349667420,0.02390414,57664.0,57663.0,0.07354094]
["bitfinex","BTCUSD",1720349668210,0.02390414,57664.0,57659.0,0.00171941]
["bitfinex","BTCUSD",1720349668414,0.01907414,57663.0,57659.0,0.00171941]
["bitfinex","BTCUSD",1720349668612,0.01907414,57662.0,57661.0,0.07354094]
["bitfinex","BTCUSD",1720349669283,0.19251036,57663.0,57661.0,0.07354094]
["bitfinex","BTCUSD",1720349669486,0.01908836,57662.0,57660.0,0.07354094]
["bitfinex","BTCUSD",1720349669625,0.01908836,57662.0,57659.0,0.004]
["bitfinex","BTCUSD",1720349669626,0.17317817,57662.0,57659.0,0.004]
["bitfinex","BTCUSD",1720349669827,0.01908836,57661.0,57658.0,0.173435]
["bitfinex","BTCUSD",1720349670025,0.01908836,57661.0,57659.0,0.0028005]
["bitfinex","BTCUSD",1720349670439,0.01908836,57661.0,57660.0,0.07354094]
["bitfinex","BTCUSD",1720349670643,0.01908836,57661.0,57660.0,0.07654714]
["bitfinex","BTCUSD",1720349670901,0.01908836,57661.0,57660.0,0.07354094]
["bitfinex","BTCUSD",1720349671467,0.01908836,57661.0,57660.0,0.17343]
["bitfinex","BTCUSD",1720349671731,0.01908836,57661.0,57660.0,0.07354094]
["bitfinex","BTCUSD",1720349672477,0.17317817,57662.0,57661.0,0.07354094]
["bitfinex","BTCUSD",1720349672677,0.19293028,57662.0,57661.0,0.07354094]
["bitfinex","BTCUSD",1720349673698,0.19293028,57662.0,57661.0,0.07554094]
["bitfinex","BTCUSD",1720349674067,0.19293028,57662.0,57661.0,0.07954094]
["bitfinex","BTCUSD",1720349674432,0.19293028,57662.0,57661.0,0.07554094]
["bitfinex","BTCUSD",1720349674834,0.19293028,57662.0,57661.0,0.07854094]
["bitfinex","BTCUSD",1720349675875,0.1928272,57662.0,57661.0,0.07854094]
["bitfinex","BTCUSD",1720349677495,0.14891291,57662.0,57661.0,0.07854094]
["bitfinex","BTCUSD",1720349677946,0.01964903,57662.0,57661.0,0.07854094]
["bitfinex","BTCUSD",1720349678899,0.14901102,57662.0,57661.0,0.07854094]
["bitfinex","BTCUSD",1720349679083,0.14901102,57662.0,57661.0,0.005]
["bitfinex","BTCUSD",1720349679286,0.00083,57664.0,57662.0,0.0030062]
["bitfinex","BTCUSD",1720349679453,0.01968401,57663.0,57662.0,0.0030062]
["bitfinex","BTCUSD",1720349679858,0.01968401,57663.0,57661.0,0.005]
["bitfinex","BTCUSD",1720349680056,0.01968401,57662.0,57658.0,0.173436]
["bitfinex","BTCUSD",1720349680263,0.14908489,57661.0,57658.0,0.173436]
["bitfinex","BTCUSD",1720349680472,0.01968401,57660.0,57658.0,0.173436]
["bitfinex","BTCUSD",1720349680845,0.01968401,57659.0,57658.0,0.173436]
["bitfinex","BTCUSD",1720349681190,0.01968401,57659.0,57658.0,0.24697694]
["bitfinex","BTCUSD",1720349682006,0.14908489,57659.0,57658.0,0.24697694]
["bitfinex","BTCUSD",1720349682427,0.14908489,57659.0,57658.0,0.07354094]
["bitfinex","BTCUSD",1720349682587,0.08609734,57664.0,57658.0,0.07354094]
["bitfinex","BTCUSD",1720349682788,0.12951706,57659.0,57658.0,0.07854094]
["bitfinex","BTCUSD",1720349683026,0.14910534,57659.0,57658.0,0.08054094]
["bitfinex","BTCUSD",1720349683433,0.01958828,57659.0,57658.0,0.08054094]
["bitfinex","BTCUSD",1720349683658,0.01958828,57659.0,57658.0,0.07354094]
["bitfinex","BTCUSD",1720349684022,0.01958828,57659.0,57658.0,0.07754094]
["bitfinex","BTCUSD",1720349685748,0.01958828,57659.0,57658.0,0.07954094]
["bitfinex","BTCUSD",1720349685977,0.17317817,57661.0,57660.0,0.07354094]
["bitfinex","BTCUSD",1720349686177,0.19045913,57661.0,57660.0,0.07354094]
["bitfinex","BTCUSD",1720349686397,0.19045913,57661.0,57660.0,0.07254094]
["bitfinex","BTCUSD",1720349686599,0.19045913,57661.0,57660.0,0.07154094]
["bitfinex","BTCUSD",1720349686899,0.01728096,57661.0,57660.0,0.07154094]
["bitfinex","BTCUSD",1720349687499,0.01828096,57661.0,57660.0,0.07854094]
["bitfinex","BTCUSD",1720349688620,0.19245913,57661.0,57660.0,0.08554094]
["bitfinex","BTCUSD",1720349689041,0.19245913,57661.0,57660.0,0.08721595]
["bitfinex","BTCUSD",1720349689157,0.19245913,57661.0,57660.0,0.08554094]
["bitfinex","BTCUSD",1720349689363,0.3298054,57661.0,57660.0,0.0857984]
["bitfinex","BTCUSD",1720349689564,0.19276104,57661.0,57660.0,0.08654094]
["bitfinex","BTCUSD",1720349689791,0.19276104,57661.0,57660.0,0.08954714]
["bitfinex","BTCUSD",1720349689992,0.34838692,57661.0,57660.0,0.08654094]
["bitfinex","BTCUSD",1720349690710,0.34822499,57661.0,57660.0,0.28364094]
["bitfinex","BTCUSD",1720349690909,0.34822499,57661.0,57660.0,0.45707094]
["bitfinex","BTCUSD",1720349691156,0.19260112,57661.0,57660.0,0.45707094]
["bitfinex","BTCUSD",1720349691324,0.01942295,57661.0,57660.0,0.45707094]
["bitfinex","BTCUSD",1720349692111,0.0424667,57661.0,57660.0,0.53933]
["bitfinex","BTCUSD",1720349692468,0.01942295,57661.0,57660.0,0.53933]
["bitfinex","BTCUSD",1720349692789,0.01927176,57661.0,57660.0,0.61087094]
["bitfinex","BTCUSD",1720349693121,0.01927176,57661.0,57660.0,0.53933]
["bitfinex","BTCUSD",1720349693524,0.01927176,57661.0,57660.0,0.88619]
["bitfinex","BTCUSD",1720349693725,0.01927176,57661.0,57660.0,1.57991]
["bitfinex","BTCUSD",1720349693952,0.002,57661.0,57660.0,1.57991]
["bitfinex","BTCUSD",1720349694932,0.001,57661.0,57660.0,1.56791]
["bitfinex","BTCUSD",1720349695136,0.002,57661.0,57660.0,1.71345094]
["bitfinex","BTCUSD",1720349695336,0.002,57661.0,57660.0,1.58191]
["bitfinex","BTCUSD",1720349696234,0.002,57661.0,57660.0,1.71345094]
["bitfinex","BTCUSD",1720349696433,0.002,57661.0,57660.0,1.71045094]
["bitfinex","BTCUSD",1720349696434,0.001,57661.0,57660.0,1.71045094]
["bitfinex","BTCUSD",1720349696648,0.002,57661.0,57660.0,1.70545094]
["bitfinex","BTCUSD",1720349696848,0.001,57661.0,57660.0,1.70545094]
["bitfinex","BTCUSD",1720349697045,0.002,57661.0,57660.0,1.71945094]
["bitfinex","BTCUSD",1720349697255,0.15287721,57669.0,57668.0,0.53680094]
["bitfinex","BTCUSD",1720349697552,0.02331827,57669.0,57668.0,0.59175894]
["bitfinex","BTCUSD",1720349698064,0.12955894,57670.0,57669.0,0.24494394]
["bitfinex","BTCUSD",1720349699422,0.12947223,57671.0,57669.0,0.24494394]
["bitfinex","BTCUSD",1720349700178,0.12947223,57671.0,57670.0,0.24494094]
["bitfinex","BTCUSD",1720349701094,0.13047223,57671.0,57670.0,0.24494094]
["bitfinex","BTCUSD",1720349701968,0.13043019,57671.0,57670.0,0.24494094]
["bitfinex","BTCUSD",1720349702143,0.12943019,57671.0,57670.0,0.24494094]
["bitfinex","BTCUSD",1720349702345,0.12943019,57672.0,57670.0,0.24494094]
["bitfinex","BTCUSD",1720349702745,0.12943019,57672.0,57671.0,0.07154094]
["bitfinex","BTCUSD",1720349704332,0.13043019,57672.0,57671.0,0.07654094]
["bitfinex","BTCUSD",1720349704490,0.13043019,57672.0,57671.0,0.08254094]
["bitfinex","BTCUSD",1720349704691,0.13043019,57672.0,57671.0,0.07654094]
["bitfinex","BTCUSD",1720349704919,0.12943019,57672.0,57671.0,0.07154094]
["bitfinex","BTCUSD",1720349705322,1.07625129,57672.0,57671.0,0.007]
["bitfinex","BTCUSD",1720349705555,1.09314588,57672.0,57671.0,0.007]
["bitfinex","BTCUSD",1720349705697,1.38252588,57672.0,57671.0,0.007]
["bitfinex","BTCUSD",1720349705918,0.86197788,57672.0,57671.0,0.007]
["bitfinex","BTCUSD",1720349706132,0.85115788,57672.0,57671.0,0.015]
["bitfinex","BTCUSD",1720349706391,0.90162951,57672.0,57671.0,0.015]
["bitfinex","BTCUSD",1720349706610,0.173398,57671.0,57668.0,0.07154094]
["bitfinex","BTCUSD",1720349706825,0.01689459,57670.0,57668.0,0.07154094]
["bitfinex","BTCUSD",1720349707042,0.01689459,57669.0,57668.0,0.07154094]
["bitfinex","BTCUSD",1720349708051,0.01689459,57669.0,57668.0,0.07454094]
["bitfinex","BTCUSD",1720349708537,0.17317817,57670.0,57668.0,0.07154094]
["bitfinex","BTCUSD",1720349708764,0.01699315,57669.0,57668.0,0.07154094]
["bitfinex","BTCUSD",1720349709619,0.01699315,57669.0,57666.0,0.07154094]
["bitfinex","BTCUSD",1720349709816,0.01699315,57668.0,57666.0,0.07154094]
["bitfinex","BTCUSD",1720349710044,0.001,57669.0,57668.0,0.006]
["bitfinex","BTCUSD",1720349710271,0.21533617,57669.0,57668.0,0.006]
["bitfinex","BTCUSD",1720349710457,0.38973917,57669.0,57668.0,0.012]
["bitfinex","BTCUSD",1720349710654,0.38773917,57669.0,57666.0,0.07154094]
["bitfinex","BTCUSD",1720349710856,0.01703617,57668.0,57666.0,0.07754094]
["bitfinex","BTCUSD",1720349711061,0.01803617,57668.0,57666.0,0.014]
["bitfinex","BTCUSD",1720349711199,0.6835034,57667.0,57666.0,0.006]
["bitfinex","BTCUSD",1720349711399,0.6835034,57667.0,57661.0,0.07154094]
["bitfinex","BTCUSD",1720349711400,0.173421,57663.0,57661.0,0.07154094]
["bitfinex","BTCUSD",1720349711631,0.34659917,57663.0,57661.0,0.07154094]
["bitfinex","BTCUSD",1720349712075,0.34659917,57663.0,57662.0,0.07154094]
["bitfinex","BTCUSD",1720349712428,0.47601784,57663.0,57662.0,0.07154094]
["bitfinex","BTCUSD",1720349712632,0.34659917,57663.0,57662.0,0.07154094]
["bitfinex","BTCUSD",1720349713545,0.47601784,57663.0,57662.0,0.07154094]
["bitfinex","BTCUSD",1720349713859,0.34659917,57663.0,57662.0,0.07554094]
["bitfinex","BTCUSD",1720349714255,0.34659917,57663.0,57662.0,0.07854094]
["bitfinex","BTCUSD",1720349714678,0.42631693,57663.0,57662.0,0.07854094]
["bitfinex","BTCUSD",1720349715229,0.34659917,57663.0,57662.0,0.07854094]
["bitfinex","BTCUSD",1720349715753,0.17317817,57663.0,57662.0,0.07854094]
["bitfinex","BTCUSD",1720349715960,0.17317817,57663.0,57662.0,0.007]
["bitfinex","BTCUSD",1720349716165,0.17317817,57663.0,57661.0,0.1616]
["bitfinex","BTCUSD",1720349716592,0.17317817,57663.0,57662.0,0.07254094]
["bitfinex","BTCUSD",1720349716796,0.17317817,57663.0,57661.0,0.1616]
["bitfinex","BTCUSD",1720349717001,0.17317817,57663.0,57662.0,0.07354094]
["bitfinex","BTCUSD",1720349717423,0.17317817,57663.0,57662.0,0.07154094]
["bitfinex","BTCUSD",1720349718267,0.17317817,57663.0,57662.0,0.07354094]
["bitfinex","BTCUSD",1720349719242,0.34659917,57663.0,57662.0,0.07354094]
["bitfinex","BTCUSD",1720349719562,0.37964667,57663.0,57662.0,0.07554094]
["bitfinex","BTCUSD",1720349719759,0.37964667,57663.0,57662.0,0.07154094]
["bitfinex","BTCUSD",1720349720330,1.70899517,57663.0,57662.0,0.004]
["bitfinex","BTCUSD",1720349720534,1.70899517,57663.0,57660.0,0.000913]
["bitfinex","BTCUSD",1720349720535,0.520281,57661.0,57660.0,0.000913]
["bitfinex","BTCUSD",1720349720659,1.295123,57661.0,57660.0,0.000913]
["bitfinex","BTCUSD",1720349720863,1.641977,57661.0,57660.0,0.000913]
["bitfinex","BTCUSD",1720349721512,1.68539406,57661.0,57660.0,0.000913]
["bitfinex","BTCUSD",1720349722347,2.03224806,57661.0,57660.0,0.000913]
["bitfinex","BTCUSD",1720349722554,2.23301794,57661.0,57660.0,0.000913]
["bitfinex","BTCUSD",1720349722765,0.17346,57650.0,57649.0,0.07154094]
["bitfinex","BTCUSD",1720349722997,0.34663817,57650.0,57649.0,0.07154094]
["bitfinex","BTCUSD",1720349724045,0.34763817,57650.0,57649.0,0.08554094]
["bitfinex","BTCUSD",1720349724565,0.34863817,57650.0,57649.0,0.08654094]
["bitfinex","BTCUSD",1720349727935,0.69555917,57650.0,57649.0,0.015]
["bitfinex","BTCUSD",1720349728156,1.064302,57650.0,57649.0,0.015]
["bitfinex","BTCUSD",1720349728298,1.411223,57650.0,57649.0,0.015]
["bitfinex","BTCUSD",1720349728503,1.08250678,57650.0,57649.0,0.015]
["bitfinex","BTCUSD",1720349729007,1.08150678,57650.0,57649.0,0.001]
["bitfinex","BTCUSD",1720349729204,1.08250678,57650.0,57649.0,0.015]
["bitfinex","BTCUSD",1720349729767,1.24890404,57650.0,57649.0,0.014]
["bitfinex","BTCUSD",1720349729981,1.24990404,57650.0,57649.0,0.017]
["bitfinex","BTCUSD",1720349730375,1.23169926,57650.0,57649.0,0.017]
["bitfinex","BTCUSD",1720349730605,0.520408,57647.0,57646.0,0.1032445]
["bitfinex","BTCUSD",1720349730718,0.69358617,57647.0,57646.0,0.1032445]
["bitfinex","BTCUSD",1720349731781,0.69358617,57647.0,57646.0,0.1142445]
["bitfinex","BTCUSD",1720349731996,0.69458617,57647.0,57646.0,0.1142445]
["bitfinex","BTCUSD",1720349732972,0.79458617,57647.0,57646.0,0.1142445]
["bitfinex","BTCUSD",1720349733389,0.79558617,57647.0,57646.0,0.1172445]
["bitfinex","BTCUSD",1720349734187,0.79558617,57647.0,57646.0,0.18878544]
["bitfinex","BTCUSD",1720349734613,0.79558617,57647.0,57646.0,0.1172445]
["bitfinex","BTCUSD",1720349735672,0.79558617,57647.0,57646.0,0.18878544]
["bitfinex","BTCUSD",1720349735835,0.622408,57647.0,57646.0,0.18878544]
["bitfinex","BTCUSD",1720349736037,0.622408,57647.0,57646.0,0.1172445]
["bitfinex","BTCUSD",1720349736368,0.622408,57647.0,57646.0,0.1166485]
["bitfinex","BTCUSD",1720349738474,0.969347,57647.0,57646.0,0.1166485]
["bitfinex","BTCUSD",1720349738817,0.98808074,57647.0,57646.0,0.1166485]
["bitfinex","BTCUSD",1720349738961,1.33501974,57647.0,57646.0,0.1166485]
["bitfinex","BTCUSD",1720349740373,1.33501974,57647.0,57646.0,0.0172445]
["bitfinex","BTCUSD",1720349740996,1.35970306,57647.0,57646.0,0.0172445]
["bitfinex","BTCUSD",1720349741225,1.33493272,57647.0,57646.0,0.0172445]
["bitfinex","BTCUSD",1720349741424,1.72695272,57647.0,57646.0,0.0142445]
["bitfinex","BTCUSD",1720349741702,1.72595272,57647.0,57646.0,0.0032445]
["bitfinex","BTCUSD",1720349741974,1.72595272,57647.0,57646.0,0.0102445]
["bitfinex","BTCUSD",1720349742142,1.10392072,57647.0,57646.0,0.0102445]
["bitfinex","BTCUSD",1720349742687,1.29772072,57647.0,57646.0,0.0102445]
["bitfinex","BTCUSD",1720349743327,1.34113778,57647.0,57646.0,0.0102445]
["bitfinex","BTCUSD",1720349744240,1.32249106,57647.0,57646.0,0.0102445]
["bitfinex","BTCUSD",1720349744436,1.34162017,57647.0,57646.0,0.0102445]
["bitfinex","BTCUSD",1720349744609,1.29820311,57647.0,57646.0,0.0102445]
["bitfinex","BTCUSD",1720349746705,1.34162017,57647.0,57646.0,0.0102445]
["bitfinex","BTCUSD",1720349747562,1.34153761,57647.0,57646.0,0.0102445]
["bitfinex","BTCUSD",1720349750988,1.29796351,57647.0,57646.0,0.0102445]
["bitfinex","BTCUSD",1720349751243,0.98623651,57647.0,57646.0,0.1726445]
["bitfinex","BTCUSD",1720349751729,0.11888951,57647.0,57646.0,0.1726445]
["bitfinex","BTCUSD",1720349752017,0.00083,57661.0,57654.0,0.173445]
["bitfinex","BTCUSD",1720349752263,0.17400817,57661.0,57656.0,0.1575]
["bitfinex","BTCUSD",1720349752500,0.17400817,57661.0,57658.0,0.1575]
["bitfinex","BTCUSD",1720349752747,0.17400817,57661.0,57660.0,0.198]
["bitfinex","BTCUSD",1720349752748,0.19628477,57661.0,57660.0,0.198]
["bitfinex","BTCUSD",1720349752993,0.26581877,57661.0,57660.0,0.198]
["bitfinex","BTCUSD",1720349753238,0.20528477,57661.0,57660.0,0.26954094]
["bitfinex","BTCUSD",1720349753699,0.19628477,57661.0,57660.0,0.26954094]
["bitfinex","BTCUSD",1720349753929,0.19628477,57661.0,57660.0,0.27154094]
["bitfinex","BTCUSD",1720349754157,0.29628477,57661.0,57660.0,0.27154094]
["bitfinex","BTCUSD",1720349754416,0.29628477,57661.0,57660.0,0.26954094]
["bitfinex","BTCUSD",1720349754655,0.29728477,57661.0,57660.0,0.26954094]
["bitfinex","BTCUSD",1720349755343,0.29728477,57661.0,57660.0,0.198]
["bitfinex","BTCUSD",1720349755983,0.29728477,57661.0,57660.0,0.26954094]
["bitfinex","BTCUSD",1720349756303,0.29728477,57661.0,57660.0,0.198]
["bitfinex","BTCUSD",1720349756510,0.346866,57659.0,57658.0,0.1575]
["bitfinex","BTCUSD",1720349756714,0.346866,57659.0,57655.0,0.1575]
["bitfinex","BTCUSD",1720349756715,0.173442,57656.0,57655.0,0.1575]
["bitfinex","BTCUSD",1720349757357,0.61593048,57656.0,57655.0,0.1575]
["bitfinex","BTCUSD",1720349757560,0.520326,57656.0,57655.0,0.1575]
["bitfinex","BTCUSD",1720349758272,0.521326,57656.0,57655.0,0.1635]
["bitfinex","BTCUSD",1720349758432,0.175442,57656.0,57655.0,0.1745]
["bitfinex","BTCUSD",1720349758845,0.175442,57656.0,57655.0,0.1635]
["bitfinex","BTCUSD",1720349759452,0.19406383,57656.0,57655.0,0.1635]
["bitfinex","BTCUSD",1720349759824,0.24245041,57656.0,57655.0,0.1635]
["bitfinex","BTCUSD",1720349760050,0.26002575,57656.0,57655.0,0.1575]
["bitfinex","BTCUSD",1720349760251,0.02157534,57656.0,57655.0,0.24304094]
["bitfinex","BTCUSD",1720349760456,0.13214625,57656.0,57655.0,0.24304094]
["bitfinex","BTCUSD",1720349760653,0.003,57656.0,57655.0,0.24304094]
["bitfinex","BTCUSD",1720349761689,0.13222574,57656.0,57655.0,0.1715]
["bitfinex","BTCUSD",1720349761858,0.30566774,57656.0,57655.0,0.1715]
["bitfinex","BTCUSD",1720349763318,0.32457603,57656.0,57655.0,0.1715]
["bitfinex","BTCUSD",1720349763534,0.13222574,57656.0,57655.0,0.24304094]
["bitfinex","BTCUSD",1720349763721,0.13222574,57656.0,57655.0,0.1715]
["bitfinex","BTCUSD",1720349763859,0.13222574,57656.0,57655.0,0.014]
["bitfinex","BTCUSD",1720349764065,0.13222574,57656.0,57655.0,0.08554094]
["bitfinex","BTCUSD",1720349765394,0.003,57656.0,57655.0,0.08554094]
["bitfinex","BTCUSD",1720349768476,0.003,57656.0,57655.0,0.014]
["bitfinex","BTCUSD",1720349768921,0.176442,57656.0,57655.0,0.014]
["bitfinex","BTCUSD",1720349769905,0.003,57656.0,57655.0,0.014]
["bitfinex","BTCUSD",1720349770180,0.003,57656.0,57655.0,0.08554094]
["bitfinex","BTCUSD",1720349772263,0.176442,57656.0,57655.0,0.08554094]
["bitfinex","BTCUSD",1720349775007,0.003,57656.0,57655.0,0.08554094]
["bitfinex","BTCUSD",1720349775186,0.003,57656.0,57655.0,0.014]
["bitfinex","BTCUSD",1720349775387,0.003,57656.0,57655.0,0.1676]
["bitfinex","BTCUSD",1720349775587,0.003,57656.0,57655.0,0.3669]
["bitfinex","BTCUSD",1720349776194,0.003,57656.0,57655.0,0.43844094]
["bitfinex","BTCUSD",1720349777837,0.12916821,57660.0,57655.0,0.43844094]
["bitfinex","BTCUSD",1720349778043,0.01912315,57659.0,57658.0,0.163]
["bitfinex","BTCUSD",1720349778241,0.01912315,57659.0,57658.0,0.23454094]
["bitfinex","BTCUSD",1720349778956,0.01912315,57659.0,57655.0,0.2133]
["bitfinex","BTCUSD",1720349778957,0.01912315,57659.0,57657.0,0.23454094]
["bitfinex","BTCUSD",1720349779158,0.01912315,57658.0,57657.0,0.23454094]
["bitfinex","BTCUSD",1720349779546,0.01912315,57658.0,57657.0,0.163]
["bitfinex","BTCUSD",1720349779705,0.01912315,57658.0,57657.0,0.23454094]
["bitfinex","BTCUSD",1720349779909,0.17317817,57660.0,57659.0,0.01658294]
["bitfinex","BTCUSD",1720349780255,0.29208868,57660.0,57659.0,0.07154094]
["bitfinex","BTCUSD",1720349780392,0.29208868,57660.0,57657.0,0.163]
["bitfinex","BTCUSD",1720349780393,0.29208868,57660.0,57658.0,0.07154094]
["bitfinex","BTCUSD",1720349780597,0.01891051,57659.0,57658.0,0.07154094]
["bitfinex","BTCUSD",1720349781856,0.01891051,57659.0,57657.0,0.07154094]
["bitfinex","BTCUSD",1720349781857,0.21603227,57659.0,57657.0,0.07154094]
["bitfinex","BTCUSD",1720349782180,0.1521,57657.0,57648.0,0.163]
["bitfinex","BTCUSD",1720349782392,0.1521,57657.0,57645.0,0.163]
["bitfinex","BTCUSD",1720349782393,0.173469,57647.0,57645.0,0.163]
["bitfinex","BTCUSD",1720349782598,0.36555768,57647.0,57645.0,0.163]
["bitfinex","BTCUSD",1720349782743,0.71249668,57647.0,57643.0,0.07154094]
["bitfinex","BTCUSD",1720349782946,0.69358617,57647.0,57643.0,0.07154094]
["bitfinex","BTCUSD",1720349783152,0.71241977,57647.0,57643.0,0.07154094]
["bitfinex","BTCUSD",1720349783354,0.71242261,57647.0,57643.0,0.07154094]
["bitfinex","BTCUSD",1720349783516,0.71242261,57647.0,57644.0,0.07154094]
["bitfinex","BTCUSD",1720349783714,0.71242261,57647.0,57643.0,0.07154094]
["bitfinex","BTCUSD",1720349783917,1.15936161,57647.0,57643.0,0.07154094]
["bitfinex","BTCUSD",1720349784437,1.16236161,57647.0,57643.0,0.07154094]
["bitfinex","BTCUSD",1720349784819,1.15936161,57647.0,57643.0,0.07154094]
["bitfinex","BTCUSD",1720349785246,1.16636161,57647.0,57646.0,0.0042445]
["bitfinex","BTCUSD",1720349785451,1.16736161,57647.0,57646.0,0.0182445]
["bitfinex","BTCUSD",1720349785680,1.16636161,57647.0,57646.0,0.0042445]
["bitfinex","BTCUSD",1720349786025,0.82342261,57647.0,57646.0,0.0042445]
["bitfinex","BTCUSD",1720349786750,0.30301461,57647.0,57646.0,0.0042445]
["bitfinex","BTCUSD",1720349786949,0.30301461,57647.0,57646.0,0.1672445]
["bitfinex","BTCUSD",1720349787394,0.29601461,57647.0,57646.0,0.1662445]
["bitfinex","BTCUSD",1720349787598,0.12783644,57647.0,57646.0,0.1662445]
["bitfinex","BTCUSD",1720349787792,0.02783644,57647.0,57646.0,0.1662445]
["bitfinex","BTCUSD",1720349788195,0.02283644,57647.0,57646.0,0.1662445]
["bitfinex","BTCUSD",1720349788401,0.01883644,57647.0,57646.0,0.1672445]
["bitfinex","BTCUSD",1720349788594,0.01883644,57647.0,57646.0,0.1692445]
["bitfinex","BTCUSD",1720349788795,0.01883644,57647.0,57646.0,0.0062445]
["bitfinex","BTCUSD",1720349788796,0.20418908,57647.0,57646.0,0.0062445]
["bitfinex","BTCUSD",1720349788997,0.30418908,57647.0,57646.0,0.0062445]
["bitfinex","BTCUSD",1720349789801,0.11890225,57647.0,57646.0,0.0062445]
["bitfinex","BTCUSD",1720349790347,0.01890225,57647.0,57646.0,0.0062445]
["bitfinex","BTCUSD",1720349791111,0.11890225,57647.0,57646.0,0.07778544]
["bitfinex","BTCUSD",1720349791732,0.11890225,57647.0,57646.0,0.07678544]
["bitfinex","BTCUSD",1720349791925,0.11890225,57647.0,57646.0,0.07478544]
["bitfinex","BTCUSD",1720349792140,0.02190225,57647.0,57646.0,0.0032445]
["bitfinex","BTCUSD",1720349792379,0.04627007,57647.0,57646.0,0.0032445]
["bitfinex","BTCUSD",1720349792580,0.02190225,57647.0,57646.0,0.0032445]
["bitfinex","BTCUSD",1720349793207,0.02276815,57647.0,57646.0,0.0032445]
["bitfinex","BTCUSD",1720349793417,0.02276815,57647.0,57646.0,0.1678445]
["bitfinex","BTCUSD",1720349793617,0.01976815,57647.0,57646.0,0.1678445]
["bitfinex","BTCUSD",1720349793834,0.01976815,57647.0,57646.0,0.1698445]
["bitfinex","BTCUSD",1720349796393,0.2958293,57648.0,57646.0,0.1698445]
["bitfinex","BTCUSD",1720349796621,0.01970314,57647.0,57646.0,0.1698445]
["bitfinex","BTCUSD",1720349797981,0.01970314,57647.0,57646.0,0.1658445]
["bitfinex","BTCUSD",1720349798197,0.02070314,57647.0,57646.0,0.1658445]
["bitfinex","BTCUSD",1720349798643,0.01970314,57647.0,57646.0,0.1658445]
["bitfinex","BTCUSD",1720349798822,0.01970314,57647.0,57646.0,0.1678445]
["bitfinex","BTCUSD",1720349799004,0.01970314,57647.0,57646.0,0.1698445]
["bitfinex","BTCUSD",1720349799332,0.19317214,57647.0,57646.0,0.1698445]
["bitfinex","BTCUSD",1720349799539,0.29317214,57647.0,57646.0,0.1698445]
["bitfinex","BTCUSD",1720349799942,0.29296827,57647.0,57646.0,0.1678445]
["bitfinex","BTCUSD",1720349800864,0.11949927,57647.0,57646.0,0.1658445]
["bitfinex","BTCUSD",1720349801063,0.01949927,57647.0,57646.0,0.1658445]
["bitfinex","BTCUSD",1720349801236,0.12049927,57647.0,57646.0,0.1658445]
["bitfinex","BTCUSD",1720349801630,0.29396827,57647.0,57646.0,0.1658445]
["bitfinex","BTCUSD",1720349801828,0.29296827,57647.0,57646.0,0.1678445]
["bitfinex","BTCUSD",1720349802714,0.29296827,57647.0,57646.0,0.1658445]
["bitfinex","BTCUSD",1720349803111,0.274469,57647.0,57646.0,0.1658445]
["bitfinex","BTCUSD",1720349803323,0.29398304,57647.0,57646.0,0.1658445]
["bitfinex","BTCUSD",1720349804074,0.12051404,57647.0,57646.0,0.1678445]
["bitfinex","BTCUSD",1720349804275,0.07677861,57647.0,57646.0,0.1678445]
["bitfinex","BTCUSD",1720349804479,0.07577861,57647.0,57646.0,0.1678445]
["bitfinex","BTCUSD",1720349804681,0.07577861,57647.0,57646.0,0.1698445]
["bitfinex","BTCUSD",1720349804911,0.07577861,57647.0,57646.0,0.24138544]
["bitfinex","BTCUSD",1720349805437,0.01951404,57647.0,57646.0,0.23938544]
["bitfinex","BTCUSD",1720349805639,0.02051404,57647.0,57646.0,0.23938544]
["bitfinex","BTCUSD",1720349806098,0.02051404,57647.0,57646.0,0.23738544]
["bitfinex","BTCUSD",1720349806511,0.02107919,57647.0,57646.0,0.23738544]
["bitfinex","BTCUSD",1720349806914,0.02007919,57647.0,57646.0,0.23738544]
["bitfinex","BTCUSD",1720349808252,0.02007919,57647.0,57646.0,0.23938544]
["bitfinex","BTCUSD",1720349808694,0.02007919,57647.0,57646.0,0.24138544]
["bitfinex","BTCUSD",1720349808892,0.02007919,57647.0,57646.0,0.23738544]
["bitfinex","BTCUSD",1720349809112,0.01976845,57647.0,57646.0,0.23738544]
["bitfinex","BTCUSD",1720349809329,0.01976845,57647.0,57646.0,0.23838544]
["bitfinex","BTCUSD",1720349809880,0.0197691,57647.0,57646.0,0.23838544]
["bitfinex","BTCUSD",1720349810391,0.01976088,57647.0,57646.0,0.23838544]
["bitfinex","BTCUSD",1720349810596,0.01976088,57647.0,57646.0,0.23738544]
["bitfinex","BTCUSD",1720349810824,0.01976088,57647.0,57646.0,0.23938544]
["bitfinex","BTCUSD",1720349811135,0.019794,57647.0,57646.0,0.23738544]
["bitfinex","BTCUSD",1720349811373,0.019794,57647.0,57646.0,0.23838544]
["bitfinex","BTCUSD",1720349811738,0.019794,57647.0,57646.0,0.24038544]
["bitfinex","BTCUSD",1720349812284,0.019794,57647.0,57646.0,0.23838544]
["bitfinex","BTCUSD",1720349813017,0.019794,57647.0,57646.0,0.1668445]
["bitfinex","BTCUSD",1720349813222,0.019794,57647.0,57646.0,0.23838544]
["bitfinex","BTCUSD",1720349813424,0.0196559,57647.0,57646.0,0.24038544]
["bitfinex","BTCUSD",1720349814154,0.0196559,57647.0,57646.0,0.23938544]
["bitfinex","BTCUSD",1720349814545,0.0196559,57647.0,57646.0,0.24138544]
["bitfinex","BTCUSD",1720349814793,0.0196559,57647.0,57646.0,0.23938544]
["bitfinex","BTCUSD",1720349815110,0.0196559,57647.0,57646.0,0.23738544]
["bitfinex","BTCUSD",1720349815314,0.0196559,57647.0,57646.0,0.23838544]
["bitfinex","BTCUSD",1720349815514,0.0196559,57647.0,57646.0,0.23738544]
["bitfinex","BTCUSD",1720349815818,0.0196559,57647.0,57646.0,0.23938544]
["bitfinex","BTCUSD",1720349816016,0.173466,57649.0,57646.0,0.23938544]
["bitfinex","BTCUSD",1720349816230,0.1965013,57649.0,57646.0,0.24138544]
["bitfinex","BTCUSD",1720349816630,0.173466,57648.0,57646.0,0.24138544]
["bitfinex","BTCUSD",1720349816785,0.173466,57648.0,57646.0,0.23938544]
["bitfinex","BTCUSD",1720349817197,0.173466,57648.0,57646.0,0.23738544]
["bitfinex","BTCUSD",1720349817830,0.173466,57648.0,57647.0,0.0016407]
["bitfinex","BTCUSD",1720349818017,0.273466,57648.0,57646.0,0.23738544]
["bitfinex","BTCUSD",1720349818221,0.1,57647.0,57646.0,0.23838544]
["bitfinex","BTCUSD",1720349819044,0.1,57647.0,57646.0,0.23738544]
["bitfinex","BTCUSD",1720349819562,0.3602983,57647.0,57646.0,0.1658445]
["bitfinex","BTCUSD",1720349819720,0.3602983,57647.0,57646.0,0.0032445]
["bitfinex","BTCUSD",1720349819928,0.3602983,57647.0,57646.0,0.0052445]
["bitfinex","BTCUSD",1720349820130,0.79358617,57647.0,57646.0,0.0052445]
["bitfinex","BTCUSD",1720349820528,0.44664717,57647.0,57646.0,0.0052445]
["bitfinex","BTCUSD",1720349820933,0.44664717,57647.0,57646.0,0.07878544]
["bitfinex","BTCUSD",1720349821135,0.27317817,57647.0,57646.0,0.07878544]
["bitfinex","BTCUSD",1720349821537,0.27317817,57647.0,57646.0,0.0072445]
["bitfinex","BTCUSD",1720349822010,0.27317817,57647.0,57646.0,0.07878544]
["bitfinex","BTCUSD",1720349822306,0.27317817,57647.0,57646.0,0.0072445]
["bitfinex","BTCUSD",1720349822757,0.44664717,57647.0,57646.0,0.0072445]
["bitfinex","BTCUSD",1720349823374,0.273469,57647.0,57646.0,0.07878544]
["bitfinex","BTCUSD",1720349823724,0.273469,57647.0,57646.0,0.0072445]
["bitfinex","BTCUSD",1720349823931,0.2903938,57647.0,57646.0,0.0072445]
["bitfinex","BTCUSD",1720349825683,0.273469,57647.0,57646.0,0.0072445]
["bitfinex","BTCUSD",1720349825879,0.2904089,57647.0,57646.0,0.0072445]
["bitfinex","BTCUSD",1720349826109,0.2904089,57647.0,57646.0,0.0052445]
["bitfinex","BTCUSD",1720349826327,0.2914089,57647.0,57646.0,0.07478544]
["bitfinex","BTCUSD",1720349826499,0.1179399,57647.0,57646.0,0.0032445]
["bitfinex","BTCUSD",1720349826861,0.1179399,57647.0,57646.0,0.0042445]
["bitfinex","BTCUSD",1720349827143,0.1179399,57647.0,57646.0,0.07578544]
["bitfinex","BTCUSD",1720349827356,0.1179399,57647.0,57646.0,0.3531445]
["bitfinex","BTCUSD",1720349827518,0.17341013,57647.0,57646.0,0.3531445]
["bitfinex","BTCUSD",1720349827717,0.27241013,57647.0,57646.0,0.3531445]
["bitfinex","BTCUSD",1720349828131,0.02311223,57650.0,57646.0,0.3531445]
["bitfinex","BTCUSD",1720349828312,0.17317817,57650.0,57648.0,0.07154094]
["bitfinex","BTCUSD",1720349828508,0.17317817,57650.0,57647.0,0.0030062]
["bitfinex","BTCUSD",1720349829132,0.34256084,57653.0,57647.0,0.0030062]
["bitfinex","BTCUSD",1720349829569,0.004,57650.0,57647.0,0.0030062]
["bitfinex","BTCUSD",1720349829709,0.007,57650.0,57647.0,0.0030062]
["bitfinex","BTCUSD",1720349829937,0.007,57650.0,57648.0,0.07154094]
["bitfinex","BTCUSD",1720349830098,0.007,57650.0,57649.0,0.0030062]
["bitfinex","BTCUSD",1720349830464,0.007,57650.0,57649.0,0.3519062]
["bitfinex","BTCUSD",1720349830601,0.007,57650.0,57649.0,0.3489]
["bitfinex","BTCUSD",1720349830804,0.007,57650.0,57649.0,0.59390394]
["bitfinex","BTCUSD",1720349830805,0.003,57650.0,57649.0,0.59390394]
["bitfinex","BTCUSD",1720349831012,0.1,57652.0,57651.0,0.01658294]
["bitfinex","BTCUSD",1720349831340,0.1,57652.0,57651.0,0.42044094]
["bitfinex","BTCUSD",1720349831710,0.1,57652.0,57650.0,0.0030062]
["bitfinex","BTCUSD",1720349831711,0.20294652,57653.0,57652.0,0.59389494]
["bitfinex","BTCUSD",1720349832042,0.19594652,57653.0,57652.0,0.522354]
["bitfinex","BTCUSD",1720349832246,0.19594652,57653.0,57652.0,0.5253602]
["bitfinex","BTCUSD",1720349832628,0.19594652,57653.0,57652.0,0.59690114]
["bitfinex","BTCUSD",1720349833628,0.19594652,57653.0,57652.0,0.5253602]
["bitfinex","BTCUSD",1720349834017,0.19594652,57653.0,57652.0,0.59690114]
["bitfinex","BTCUSD",1720349834746,0.19694652,57653.0,57652.0,0.60190114]
["bitfinex","BTCUSD",1720349835144,0.19694652,57653.0,57652.0,0.5303602]
["bitfinex","BTCUSD",1720349835349,0.19694652,57653.0,57652.0,0.60190114]
["bitfinex","BTCUSD",1720349835559,0.19594652,57653.0,57652.0,0.59690114]
["bitfinex","BTCUSD",1720349835956,0.19694652,57653.0,57652.0,0.60590114]
["bitfinex","BTCUSD",1720349836160,0.19594652,57653.0,57652.0,0.59389494]
["bitfinex","BTCUSD",1720349836541,0.19694652,57653.0,57652.0,0.60189494]
["bitfinex","BTCUSD",1720349837062,0.02376835,57653.0,57652.0,0.59889494]
["bitfinex","BTCUSD",1720349837271,0.02476835,57653.0,57652.0,0.60789494]
["bitfinex","BTCUSD",1720349838206,0.02476835,57653.0,57652.0,0.60289494]
["bitfinex","BTCUSD",1720349838207,0.02376835,57653.0,57652.0,0.60289494]
["bitfinex","BTCUSD",1720349838508,0.02476835,57653.0,57652.0,0.60789494]
["bitfinex","BTCUSD",1720349838717,0.02376835,57653.0,57652.0,0.59889494]
["bitfinex","BTCUSD",1720349839155,0.02476835,57653.0,57652.0,0.535354]
["bitfinex","BTCUSD",1720349839291,0.02376835,57653.0,57652.0,0.527354]
["bitfinex","BTCUSD",1720349839675,0.02476835,57653.0,57652.0,0.536354]
["bitfinex","BTCUSD",1720349840097,0.02376835,57653.0,57652.0,0.531354]
["bitfinex","BTCUSD",1720349840304,0.02276835,57653.0,57652.0,0.522354]
["bitfinex","BTCUSD",1720349840556,0.001,57653.0,57652.0,0.535354]
["bitfinex","BTCUSD",1720349840755,0.002,57653.0,57652.0,0.535354]
["bitfinex","BTCUSD",1720349841496,0.001,57653.0,57652.0,0.530354]
["bitfinex","BTCUSD",1720349841694,0.001,57653.0,57652.0,0.877263]
["bitfinex","BTCUSD",1720349841981,0.001,57653.0,57652.0,0.874263]
["bitfinex","BTCUSD",1720349842255,0.001,57653.0,57652.0,0.883263]
["bitfinex","BTCUSD",1720349842403,0.002,57653.0,57652.0,0.883263]
["bitfinex","BTCUSD",1720349842643,0.002,57653.0,57652.0,0.874263]
["bitfinex","BTCUSD",1720349842839,0.003,57653.0,57652.0,0.882263]
["bitfinex","BTCUSD",1720349843175,0.002,57653.0,57652.0,0.95380394]
["bitfinex","BTCUSD",1720349843375,0.001,57653.0,57652.0,0.94880394]
["bitfinex","BTCUSD",1720349843543,0.002,57653.0,57652.0,0.95980394]
["bitfinex","BTCUSD",1720349843742,0.003,57653.0,57652.0,0.96480394]
["bitfinex","BTCUSD",1720349844187,0.003,57653.0,57652.0,0.893263]
["bitfinex","BTCUSD",1720349844565,0.003,57653.0,57652.0,0.96532414]
["bitfinex","BTCUSD",1720349854854,0.003,57653.0,57652.0,0.61841514]
["bitfinex","BTCUSD",1720349860434,0.003,57653.0,57652.0,0.5468742]
["bitfinex","BTCUSD",1720349861044,0.003,57653.0,57652.0,0.61841514]
["bitfinex","BTCUSD",1720349861418,0.01734513,57653.0,57652.0,0.61841514]
["bitfinex","BTCUSD",1720349862683,0.003,57653.0,57652.0,0.61841514]
["bitfinex","BTCUSD",1720349863368,0.01734465,57653.0,57652.0,0.61841514]
["bitfinex","BTCUSD",1720349864650,0.19824465,57653.0,57652.0,0.09606114]
["bitfinex","BTCUSD",1720349865214,0.19824465,57653.0,57652.0,0.0245202]
["bitfinex","BTCUSD",1720349865452,0.19824465,57653.0,57652.0,0.09697414]
["bitfinex","BTCUSD",1720349865651,0.01734465,57653.0,57652.0,0.09697414]
["bitfinex","BTCUSD",1720349865859,0.01817465,57653.0,57652.0,0.09697414]
["bitfinex","BTCUSD",1720349866218,0.01817394,57653.0,57652.0,0.09697414]
["bitfinex","BTCUSD",1720349869388,0.00383,57653.0,57652.0,0.09697414]
["bitfinex","BTCUSD",1720349869597,0.0181973,57653.0,57652.0,0.09697414]
["bitfinex","BTCUSD",1720349872891,0.01822054,57653.0,57652.0,0.09697414]
["bitfinex","BTCUSD",1720349874405,0.01822054,57653.0,57652.0,0.0254332]
["bitfinex","BTCUSD",1720349874602,0.01822054,57653.0,57652.0,0.3551332]
["bitfinex","BTCUSD",1720349875666,0.01822054,57653.0,57652.0,0.42667414]
["bitfinex","BTCUSD",1720349876246,0.01851334,57653.0,57652.0,0.42667414]
["bitfinex","BTCUSD",1720349879530,0.01852909,57653.0,57652.0,0.42667414]
["bitfinex","BTCUSD",1720349881223,0.01852909,57653.0,57652.0,0.60012814]
["bitfinex","BTCUSD",1720349882165,0.01923279,57653.0,57652.0,0.60012814]
["bitfinex","BTCUSD",1720349882374,0.00383,57653.0,57652.0,0.60012814]
["bitfinex","BTCUSD",1720349882568,0.01923276,57653.0,57652.0,0.60012814]
["bitfinex","BTCUSD",1720349882710,0.00383,57653.0,57652.0,0.60012814]
["bitfinex","BTCUSD",1720349883308,0.00383,57653.0,57652.0,1.65817702]
["bitfinex","BTCUSD",1720349883647,0.00383,57653.0,57652.0,1.75817702]
["bitfinex","BTCUSD",1720349883846,0.00383,57653.0,57652.0,2.10508602]
["bitfinex","BTCUSD",1720349884168,0.00383,57653.0,57652.0,2.43162696]
["bitfinex","BTCUSD",1720349884387,0.00283,57653.0,57652.0,2.10008602]
["bitfinex","BTCUSD",1720349884580,0.00383,57653.0,57652.0,2.34776414]
["bitfinex","BTCUSD",1720349884937,0.00383,57653.0,57652.0,2.14776414]
["bitfinex","BTCUSD",1720349885168,0.00283,57653.0,57652.0,1.63585514]
["bitfinex","BTCUSD",1720349885339,0.00283,57653.0,57652.0,1.29394614]
["bitfinex","BTCUSD",1720349885543,0.00183,57653.0,57652.0,1.33494614]
["bitfinex","BTCUSD",1720349885748,0.00183,57653.0,57652.0,1.68185514]
["bitfinex","BTCUSD",1720349886001,0.00183,57653.0,57652.0,1.69185514]
["bitfinex","BTCUSD",1720349886168,0.00183,57653.0,57652.0,1.68185514]
["bitfinex","BTCUSD",1720349886550,0.00183,57653.0,57652.0,1.69585514]
["bitfinex","BTCUSD",1720349886754,0.00083,57653.0,57652.0,1.69085514]
["bitfinex","BTCUSD",1720349886953,0.00083,57653.0,57652.0,1.67685514]
["bitfinex","BTCUSD",1720349887190,0.00083,57653.0,57652.0,1.70485514]
["bitfinex","BTCUSD",1720349887543,0.00083,57653.0,57652.0,1.69085514]
["bitfinex","BTCUSD",1720349887952,0.00083,57653.0,57652.0,1.70485514]
["bitfinex","BTCUSD",1720349889873,0.00083,57653.0,57652.0,1.5733142]
["bitfinex","BTCUSD",1720349890098,0.00083,57653.0,57652.0,1.70485514]
["bitfinex","BTCUSD",1720349890290,0.00083,57653.0,57652.0,1.5733142]
["bitfinex","BTCUSD",1720349890469,0.00083,57653.0,57652.0,1.70485514]
["bitfinex","BTCUSD",1720349891455,0.00083,57653.0,57652.0,1.5733142]
["bitfinex","BTCUSD",1720349891809,0.00083,57653.0,57652.0,1.70485514]
["bitfinex","BTCUSD",1720349893443,0.00083,57653.0,57652.0,1.5733142]
["bitfinex","BTCUSD",1720349894084,0.00083,57653.0,57652.0,1.70485514]
["bitfinex","BTCUSD",1720349895515,0.09056733,57669.0,57662.0,0.07154094]
["bitfinex","BTCUSD",1720349895661,0.70217115,57667.0,57664.0,0.07154094]
["bitfinex","BTCUSD",1720349896005,0.01631702,57666.0,57665.0,0.07154094]
["bitfinex","BTCUSD",1720349896409,0.01631702,57667.0,57665.0,0.07154094]
["bitfinex","BTCUSD",1720349896643,0.01631702,57666.0,57665.0,0.07154094]
["bitfinex","BTCUSD",1720349897127,0.49234102,57666.0,57665.0,0.0001347]
["bitfinex","BTCUSD",1720349897276,0.66575302,57666.0,57665.0,0.0001347]
["bitfinex","BTCUSD",1720349897476,0.66575302,57666.0,57665.0,0.0061347]
["bitfinex","BTCUSD",1720349897677,0.31892902,57666.0,57665.0,0.0061347]
["bitfinex","BTCUSD",1720349898064,0.14551702,57666.0,57665.0,0.0061347]
["bitfinex","BTCUSD",1720349898263,0.14551702,57666.0,57665.0,0.08267564]
["bitfinex","BTCUSD",1720349898463,0.17341,57667.0,57665.0,0.08267564]
["bitfinex","BTCUSD",1720349898873,0.17341,57667.0,57665.0,0.0111347]
["bitfinex","BTCUSD",1720349899108,0.17341,57667.0,57665.0,0.08267564]
["bitfinex","BTCUSD",1720349899760,0.17341,57667.0,57665.0,0.07667564]
["bitfinex","BTCUSD",1720349900174,0.17341,57667.0,57665.0,0.07567564]
["bitfinex","BTCUSD",1720349900438,0.173412,57666.0,57665.0,0.07567564]
["bitfinex","BTCUSD",1720349900656,0.173412,57666.0,57665.0,0.07867564]
["bitfinex","BTCUSD",1720349901656,0.173409,57667.0,57665.0,0.07567564]
["bitfinex","BTCUSD",1720349901788,0.173409,57667.0,57665.0,0.08067564]
["bitfinex","BTCUSD",1720349902626,0.173409,57667.0,57665.0,0.0051347]
["bitfinex","BTCUSD",1720349903029,0.173409,57667.0,57665.0,0.08267564]
["bitfinex","BTCUSD",1720349903237,0.173409,57667.0,57665.0,0.07667564]
["bitfinex","BTCUSD",1720349903448,0.173409,57667.0,57665.0,0.07167564]
["bitfinex","BTCUSD",1720349903646,0.173409,57667.0,57665.0,0.07567564]
["bitfinex","BTCUSD",1720349903847,0.173409,57667.0,57665.0,0.07867564]
["bitfinex","BTCUSD",1720349906371,0.01432738,57666.0,57665.0,0.07867564]
["bitfinex","BTCUSD",1720349907457,0.01432738,57666.0,57665.0,0.07567564]
["bitfinex","BTCUSD",1720349907662,0.0143271,57666.0,57665.0,0.07567564]
["bitfinex","BTCUSD",1720349907874,0.0143271,57666.0,57665.0,0.08067564]
["bitfinex","BTCUSD",1720349909348,0.0143271,57666.0,57665.0,0.0091347]
["bitfinex","BTCUSD",1720349909660,0.18750527,57666.0,57665.0,0.0151347]
["bitfinex","BTCUSD",1720349909865,0.18750527,57666.0,57665.0,0.08667564]
["bitfinex","BTCUSD",1720349910891,0.18750527,57666.0,57665.0,0.0151347]
["bitfinex","BTCUSD",1720349911028,0.18750527,57666.0,57665.0,0.08667564]
["bitfinex","BTCUSD",1720349911029,0.17317817,57666.0,57665.0,0.08667564]
["bitfinex","BTCUSD",1720349911654,0.173412,57666.0,57665.0,0.0151347]
["bitfinex","BTCUSD",1720349911854,0.349612,57666.0,57665.0,0.0151347]
["bitfinex","BTCUSD",1720349914017,0.47132014,57666.0,57665.0,0.0151347]
["bitfinex","BTCUSD",1720349914218,1.56811014,57666.0,57665.0,0.0151347]
["bitfinex","BTCUSD",1720349914421,2.40162027,57666.0,57665.0,0.0151347]
["bitfinex","BTCUSD",1720349914739,2.46134768,57666.0,57665.0,0.0151347]
["bitfinex","BTCUSD",1720349915474,2.46134768,57666.0,57665.0,0.0001347]
["bitfinex","BTCUSD",1720349915690,2.48434768,57666.0,57665.0,0.0011347]
["bitfinex","BTCUSD",1720349916106,2.49384768,57666.0,57665.0,0.0011347]
["bitfinex","BTCUSD",1720349916303,2.67161756,57666.0,57665.0,0.0011347]
["bitfinex","BTCUSD",1720349916984,2.68461756,57666.0,57665.0,0.0021347]
["bitfinex","BTCUSD",1720349917305,3.13144156,57666.0,57665.0,0.0021347]
["bitfinex","BTCUSD",1720349918505,1.27025606,57654.0,57652.0,0.000913]
["bitfinex","BTCUSD",1720349918705,2.07607923,57654.0,57652.0,0.000913]
["bitfinex","BTCUSD",1720349919108,2.62574274,57654.0,57652.0,0.000913]
["bitfinex","BTCUSD",1720349919477,2.63524274,57654.0,57652.0,0.000913]
["bitfinex","BTCUSD",1720349919690,4.26210341,57654.0,57652.0,0.000913]
["bitfinex","BTCUSD",1720349919883,4.09297629,57654.0,57652.0,0.000913]
["bitfinex","BTCUSD",1720349920092,3.84955923,57654.0,57652.0,0.000913]
["bitfinex","BTCUSD",1720349920586,4.09297629,57654.0,57652.0,0.000913]
["bitfinex","BTCUSD",1720349920794,3.89397629,57654.0,57652.0,0.000913]
["bitfinex","BTCUSD",1720349921211,3.89410309,57654.0,57652.0,0.000913]
["bitfinex","BTCUSD",1720349921418,4.06719168,57654.0,57652.0,0.000913]
["bitfinex","BTCUSD",1720349921745,3.90810309,57654.0,57653.0,0.0013855]
["bitfinex","BTCUSD",1720349921890,3.63033321,57654.0,57653.0,0.0013855]
["bitfinex","BTCUSD",1720349922098,3.80441401,57654.0,57653.0,0.0013855]
["bitfinex","BTCUSD",1720349922303,3.63033321,57654.0,57653.0,0.0013855]
["bitfinex","BTCUSD",1720349922701,3.90629821,57654.0,57653.0,0.0013855]
["bitfinex","BTCUSD",1720349924261,3.73312004,57654.0,57653.0,0.0013855]
["bitfinex","BTCUSD",1720349924462,3.88229839,57654.0,57653.0,0.0013855]
["bitfinex","BTCUSD",1720349924662,3.91079201,57654.0,57653.0,0.0013855]
["bitfinex","BTCUSD",1720349924862,3.73302213,57654.0,57653.0,0.0013855]
["bitfinex","BTCUSD",1720349925385,3.73302213,57654.0,57653.0,0.1491855]
["bitfinex","BTCUSD",1720349925386,2.14457833,57654.0,57653.0,0.1491855]
["bitfinex","BTCUSD",1720349925584,1.12968738,57654.0,57653.0,0.3424855]
["bitfinex","BTCUSD",1720349925750,0.92774576,57654.0,57653.0,0.3424855]
["bitfinex","BTCUSD",1720349925967,1.00119376,57654.0,57653.0,0.3424855]
["bitfinex","BTCUSD",1720349927197,1.34009076,57654.0,57653.0,0.3424855]
["bitfinex","BTCUSD",1720349927602,1.10119376,57654.0,57653.0,0.3424855]
["bitfinex","BTCUSD",1720349927803,1.09419376,57654.0,57653.0,0.3414855]
["bitfinex","BTCUSD",1720349927969,1.08919376,57654.0,57653.0,0.3414855]
["bitfinex","BTCUSD",1720349928528,1.08619376,57654.0,57653.0,0.3414855]
["bitfinex","BTCUSD",1720349929027,1.61086064,57654.0,57653.0,0.3414855]
["bitfinex","BTCUSD",1720349929281,2.72301714,57654.0,57653.0,0.0003855]
["bitfinex","BTCUSD",1720349929466,0.520399,57648.0,57647.0,0.1478]
["bitfinex","BTCUSD",1720349929590,1.38744317,57648.0,57647.0,0.1478]
["bitfinex","BTCUSD",1720349930615,0.867347,57647.0,57646.0,0.000913]
["bitfinex","BTCUSD",1720349930837,1.96458151,57647.0,57646.0,0.000913]
["bitfinex","BTCUSD",1720349931001,1.87908348,57647.0,57646.0,0.000913]
["bitfinex","BTCUSD",1720349931204,1.86345887,57647.0,57646.0,0.000913]
["bitfinex","BTCUSD",1720349931458,1.99565433,57647.0,57646.0,0.000913]
["bitfinex","BTCUSD",1720349931801,1.54539739,57647.0,57646.0,0.000913]
["bitfinex","BTCUSD",1720349932011,1.30045526,57647.0,57646.0,0.000913]
["bitfinex","BTCUSD",1720349932259,1.30045526,57647.0,57646.0,0.003913]
["bitfinex","BTCUSD",1720349933009,1.64739426,57647.0,57646.0,0.003913]
["bitfinex","BTCUSD",1720349933214,1.56191445,57647.0,57646.0,0.003913]
["bitfinex","BTCUSD",1720349933430,1.69081132,57647.0,57646.0,0.003913]
["bitfinex","BTCUSD",1720349934232,1.8685812,57647.0,57646.0,0.003913]
["bitfinex","BTCUSD",1720349934430,1.53322306,57647.0,57646.0,0.003913]
["bitfinex","BTCUSD",1720349934658,1.70600203,57647.0,57646.0,0.003913]
["bitfinex","BTCUSD",1720349934820,1.57714751,57647.0,57646.0,0.003913]
["bitfinex","BTCUSD",1720349936379,1.70600203,57647.0,57646.0,0.003913]
["bitfinex","BTCUSD",1720349937247,1.55255784,57647.0,57646.0,0.003913]
["bitfinex","BTCUSD",1720349937542,1.53525684,57647.0,57646.0,0.003913]
["bitfinex","BTCUSD",1720349937904,1.57880857,57647.0,57646.0,0.003913]
["bitfinex","BTCUSD",1720349938150,1.7076369,57647.0,57646.0,0.003913]
["bitfinex","BTCUSD",1720349938348,1.57880857,57647.0,57646.0,0.003913]
["bitfinex","BTCUSD",1720349938552,1.53539151,57647.0,57646.0,0.003913]
["bitfinex","BTCUSD",1720349939637,1.57880857,57647.0,57646.0,0.003913]
["bitfinex","BTCUSD",1720349940121,1.72746431,57647.0,57646.0,0.003913]
["bitfinex","BTCUSD",1720349940845,1.69791819,57647.0,57646.0,0.003913]
["bitfinex","BTCUSD",1720349941055,1.72759137,57647.0,57646.0,0.003913]
["bitfinex","BTCUSD",1720349941255,1.57893621,57647.0,57646.0,0.003913]
["bitfinex","BTCUSD",1720349941489,1.53551915,57647.0,57646.0,0.003913]
["bitfinex","BTCUSD",1720349941671,1.57893621,57647.0,57646.0,0.337513]
["bitfinex","BTCUSD",1720349942576,1.57896361,57647.0,57646.0,0.337513]
["bitfinex","BTCUSD",1720349942978,0.66893655,57647.0,57646.0,0.157013]
["bitfinex","BTCUSD",1720349943756,0.63923539,57647.0,57646.0,0.157013]
["bitfinex","BTCUSD",1720349944018,0.66925858,57647.0,57646.0,0.157013]
["bitfinex","BTCUSD",1720349944221,1.01619758,57647.0,57646.0,0.157013]
["bitfinex","BTCUSD",1720349946144,0.66925858,57647.0,57646.0,0.157013]
["bitfinex","BTCUSD",1720349946350,1.01619758,57647.0,57646.0,0.157013]
["bitfinex","BTCUSD",1720349946713,1.21632168,57647.0,57646.0,0.157013]
["bitfinex","BTCUSD",1720349946911,1.46698168,57647.0,57646.0,0.157013]
["bitfinex","BTCUSD",1720349947456,1.40575462,57647.0,57646.0,0.157013]
["bitfinex","BTCUSD",1720349947778,1.40720168,57647.0,57646.0,0.137013]
["bitfinex","BTCUSD",1720349948090,1.21632168,57647.0,57646.0,0.137013]
["bitfinex","BTCUSD",1720349948467,1.31862168,57647.0,57646.0,0.137013]
["bitfinex","BTCUSD",1720349949447,1.4474575,57647.0,57646.0,0.137013]
["bitfinex","BTCUSD",1720349950552,1.44732498,57647.0,57646.0,0.137013]
["bitfinex","BTCUSD",1720349951009,1.44732498,57647.0,57645.0,0.0022982]
["bitfinex","BTCUSD",1720349951208,0.173493,57639.0,57636.0,0.07154094]
["bitfinex","BTCUSD",1720349951410,0.37643981,57639.0,57636.0,0.07154094]
["bitfinex","BTCUSD",1720349951610,0.93152381,57639.0,57636.0,0.07154094]
["bitfinex","BTCUSD",1720349952020,0.93152381,57639.0,57634.0,0.1429]
["bitfinex","BTCUSD",1720349952525,0.72342681,57639.0,57638.0,0.01213]
["bitfinex","BTCUSD",1720349952877,0.72342681,57639.0,57638.0,0.00913]
["bitfinex","BTCUSD",1720349953217,0.72342681,57639.0,57638.0,0.01213]
["bitfinex","BTCUSD",1720349953419,0.84109681,57639.0,57638.0,0.01213]
["bitfinex","BTCUSD",1720349953829,0.72342681,57639.0,57638.0,0.01213]
["bitfinex","BTCUSD",1720349954404,0.84770877,57639.0,57638.0,0.01213]
["bitfinex","BTCUSD",1720349954606,0.84770877,57639.0,57638.0,0.00913]
["bitfinex","BTCUSD",1720349955000,0.84770877,57639.0,57638.0,0.01213]
["bitfinex","BTCUSD",1720349955197,0.84770877,57639.0,57638.0,0.00913]
["bitfinex","BTCUSD",1720349955403,0.85170877,57639.0,57638.0,0.00913]
["bitfinex","BTCUSD",1720349955689,1.19869577,57639.0,57638.0,0.00913]
["bitfinex","BTCUSD",1720349956498,0.80952132,57639.0,57638.0,0.00913]
["bitfinex","BTCUSD",1720349956656,0.80752132,57639.0,57638.0,0.00913]
["bitfinex","BTCUSD",1720349956854,0.80952132,57639.0,57638.0,0.00913]
["bitfinex","BTCUSD",1720349957059,0.80963356,57639.0,57638.0,0.00913]
["bitfinex","BTCUSD",1720349957281,0.6805306,57639.0,57638.0,0.00913]
["bitfinex","BTCUSD",1720349957487,0.55624864,57639.0,57638.0,0.00913]
["bitfinex","BTCUSD",1720349957695,0.90323564,57639.0,57638.0,0.00913]
["bitfinex","BTCUSD",1720349957890,1.01260564,57639.0,57638.0,0.08067094]
["bitfinex","BTCUSD",1720349959203,0.90323564,57639.0,57638.0,0.08067094]
["bitfinex","BTCUSD",1720349959367,0.90323564,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349959770,0.94376635,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349960183,0.90323564,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349960611,0.873467,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349960816,0.90292307,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349962344,1.05807798,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349963476,1.08924584,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349963684,1.1125027,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349963887,0.7655157,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349964083,0.73610718,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349964286,0.76577094,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349964857,1.11275794,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349965394,1.21197671,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349965593,1.05677425,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349965753,1.21214938,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349966112,0.86516238,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349966267,1.11293061,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349967352,0.92789172,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349967559,0.95781527,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349967764,1.11301572,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349967964,1.11291979,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349972870,0.59243979,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349973076,0.76593279,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349973234,1.11291979,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349973433,0.95771807,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349973851,1.11306656,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349974056,0.95771807,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349975012,0.95761184,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349977678,0.95742515,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349978774,0.61043815,57639.0,57638.0,0.41217094]
["bitfinex","BTCUSD",1720349979328,0.61043815,57639.0,57638.0,0.41206694]
["bitfinex","BTCUSD",1720349980950,0.6107899,57639.0,57638.0,0.41206694]
["bitfinex","BTCUSD",1720349981265,0.9577769,57639.0,57638.0,0.41206694]
["bitfinex","BTCUSD",1720349981468,0.6107899,57639.0,57638.0,0.41206694]
["bitfinex","BTCUSD",1720349984293,0.58090472,57639.0,57638.0,0.41206694]
["bitfinex","BTCUSD",1720349984488,0.6108413,57639.0,57638.0,0.41206694]
["bitfinex","BTCUSD",1720349985866,0.61079599,57639.0,57638.0,0.41206694]
["bitfinex","BTCUSD",1720349987600,0.58090472,57639.0,57638.0,0.41206694]
["bitfinex","BTCUSD",1720349987827,0.61091696,57639.0,57638.0,0.41206694]
["bitfinex","BTCUSD",1720349991543,0.61105419,57639.0,57638.0,0.41206694]
["bitfinex","BTCUSD",1720349992696,0.61102011,57639.0,57638.0,0.41206694]
["bitfinex","BTCUSD",1720349993595,0.05937225,57639.0,57638.0,0.41206694]
["bitfinex","BTCUSD",1720349993720,0.06833339,57640.0,57638.0,0.60105594]
["bitfinex","BTCUSD",1720349993921,0.1,57644.0,57642.0,0.3101]
["bitfinex","BTCUSD",1720349994121,0.29562168,57646.0,57645.0,0.38164094]
["bitfinex","BTCUSD",1720349994325,0.17317817,57646.0,57645.0,1.24901794]
["bitfinex","BTCUSD",1720349994535,0.13039096,57647.0,57646.0,0.55511294]
["bitfinex","BTCUSD",1720349994762,0.15326263,57647.0,57646.0,0.55511294]
["bitfinex","BTCUSD",1720349994959,0.02370087,57647.0,57646.0,0.55511294]
["bitfinex","BTCUSD",1720349995164,0.15326263,57647.0,57646.0,0.55511294]
["bitfinex","BTCUSD",1720349995528,0.02370087,57647.0,57646.0,0.90205794]
["bitfinex","BTCUSD",1720349995636,0.02370087,57647.0,57646.0,0.90005794]
["bitfinex","BTCUSD",1720349996078,0.00083,57647.0,57646.0,0.90005794]
["bitfinex","BTCUSD",1720349996499,0.00183,57647.0,57646.0,0.90205794]
["bitfinex","BTCUSD",1720349998128,0.00183,57647.0,57646.0,0.91205794]
["bitfinex","BTCUSD",1720349998129,0.00283,57647.0,57646.0,0.91205794]
["bitfinex","BTCUSD",1720349999316,0.00283,57647.0,57646.0,0.91005794]
["bitfinex","BTCUSD",1720349999548,0.00183,57647.0,57646.0,0.56311294]
["bitfinex","BTCUSD",1720349999746,0.00283,57647.0,57646.0,0.39564094]
["bitfinex","BTCUSD",1720349999972,0.43863182,57647.0,57646.0,0.014]
["bitfinex","BTCUSD",1720350000144,0.00283,57647.0,57646.0,0.08554094]
["bitfinex","BTCUSD",1720350000322,0.00283,57647.0,57646.0,0.014]
["bitfinex","BTCUSD",1720350000744,0.523238,57647.0,57646.0,0.014]
["bitfinex","BTCUSD",1720350000920,1.8212831,57647.0,57646.0,0.004]
["bitfinex","BTCUSD",1720350001125,1.8212831,57647.0,57631.0,0.00913]
["bitfinex","BTCUSD",1720350001126,0.1,57639.0,57631.0,0.00913]
["bitfinex","BTCUSD",1720350001332,2.24688088,57632.0,57631.0,0.00913]
["bitfinex","BTCUSD",1720350001564,3.39274442,57632.0,57631.0,0.00611]
["bitfinex","BTCUSD",1720350001771,3.48702648,57632.0,57631.0,0.00611]
["bitfinex","BTCUSD",1720350002028,2.74958792,57632.0,57631.0,0.00611]
["bitfinex","BTCUSD",1720350002207,2.74958792,57632.0,57622.0,0.3048982]
["bitfinex","BTCUSD",1720350002208,0.867617,57629.0,57622.0,0.3048982]
["bitfinex","BTCUSD",1720350002413,0.520606,57625.0,57622.0,0.3048982]
["bitfinex","BTCUSD",1720350002669,1.1595166,57625.0,57622.0,0.3048982]
["bitfinex","BTCUSD",1720350003038,0.8124456,57625.0,57622.0,0.3048982]
["bitfinex","BTCUSD",1720350003242,1.50161764,57625.0,57622.0,0.0022982]
["bitfinex","BTCUSD",1720350003465,0.91112406,57623.0,57622.0,0.0022982]
["bitfinex","BTCUSD",1720350003725,1.52045849,57623.0,57622.0,0.0022982]
["bitfinex","BTCUSD",1720350003967,1.42163449,57623.0,57622.0,0.0022982]
["bitfinex","BTCUSD",1720350004201,2.10150177,57623.0,57622.0,0.0022982]
["bitfinex","BTCUSD",1720350004385,0.96237151,57623.0,57622.0,0.0022982]
["bitfinex","BTCUSD",1720350004561,0.63928543,57623.0,57622.0,0.0022982]
["bitfinex","BTCUSD",1720350004943,0.64828543,57623.0,57622.0,0.0032982]
["bitfinex","BTCUSD",1720350005141,0.64785169,57623.0,57622.0,0.0032982]
["bitfinex","BTCUSD",1720350005352,0.63885169,57623.0,57622.0,0.0022982]
["bitfinex","BTCUSD",1720350005553,0.12766143,57623.0,57622.0,0.3264982]
["bitfinex","BTCUSD",1720350005752,0.12766143,57623.0,57622.0,0.57158314]
["bitfinex","BTCUSD",1720350005753,0.009,57623.0,57622.0,0.57158314]
["bitfinex","BTCUSD",1720350006007,0.009,57623.0,57622.0,0.39803914]
["bitfinex","BTCUSD",1720350006409,0.182541,57623.0,57622.0,0.39803914]
["bitfinex","BTCUSD",1720350006729,0.640624,57623.0,57622.0,0.39803914]
["bitfinex","BTCUSD",1720350007141,0.111,57623.0,57622.0,0.0022982]
["bitfinex","BTCUSD",1720350007361,0.14341706,57619.0,57603.0,0.009141]
["bitfinex","BTCUSD",1720350007505,0.14341706,57619.0,57599.0,0.0022982]
["bitfinex","BTCUSD",1720350007506,0.1,57606.0,57599.0,0.0022982]
["bitfinex","BTCUSD",1720350007712,0.01654441,57600.0,57599.0,0.0022982]
["bitfinex","BTCUSD",1720350007909,0.18972258,57600.0,57599.0,0.0022982]
["bitfinex","BTCUSD",1720350008115,0.28972258,57600.0,57599.0,0.0022982]
["bitfinex","BTCUSD",1720350008316,0.34159385,57600.0,57599.0,0.0022982]
["bitfinex","BTCUSD",1720350008521,0.28972258,57600.0,57599.0,0.0022982]
["bitfinex","BTCUSD",1720350009056,0.28972258,57600.0,57599.0,0.07383914]
["bitfinex","BTCUSD",1720350009546,0.29572258,57600.0,57599.0,0.07383914]
["bitfinex","BTCUSD",1720350009726,0.19572258,57600.0,57599.0,0.07383914]
["bitfinex","BTCUSD",1720350010044,0.19572258,57600.0,57593.0,0.0054782]
["bitfinex","BTCUSD",1720350010226,0.08886282,57596.0,57593.0,0.0054782]
["bitfinex","BTCUSD",1720350010425,0.01775012,57595.0,57593.0,0.0054782]
["bitfinex","BTCUSD",1720350011973,0.01875012,57595.0,57593.0,0.0054782]
["bitfinex","BTCUSD",1720350012342,0.01875012,57595.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350012928,0.08886282,57590.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350013295,0.01857923,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350014850,0.01957923,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350015599,0.03895497,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350015899,0.01957923,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350016496,0.01857923,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350016681,0.02057923,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350017485,0.10944205,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350017682,0.02314957,57597.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350017887,0.08886282,57599.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350018197,0.069613,57594.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350020089,0.12284875,57594.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350020302,0.1,57593.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350021477,0.1,57593.0,57588.0,0.010141]
["bitfinex","BTCUSD",1720350021858,0.1,57593.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350022197,0.069613,57594.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350022398,0.069613,57594.0,57588.0,0.011141]
["bitfinex","BTCUSD",1720350022919,0.001,57593.0,57588.0,0.011141]
["bitfinex","BTCUSD",1720350023239,0.0170613,57592.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350023413,0.0170613,57592.0,57588.0,0.010141]
["bitfinex","BTCUSD",1720350023627,0.332201,57591.0,57588.0,0.010141]
["bitfinex","BTCUSD",1720350023829,0.24253,57590.0,57588.0,0.010141]
["bitfinex","BTCUSD",1720350024054,0.14253,57589.0,57588.0,0.010141]
["bitfinex","BTCUSD",1720350024253,0.24253,57589.0,57588.0,0.010141]
["bitfinex","BTCUSD",1720350025091,0.24253,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350025267,0.1,57589.0,57588.0,0.010141]
["bitfinex","BTCUSD",1720350025636,0.1,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350026037,0.101,57589.0,57588.0,0.010141]
["bitfinex","BTCUSD",1720350026236,0.05523575,57589.0,57588.0,0.324341]
["bitfinex","BTCUSD",1720350026487,0.102,57589.0,57588.0,0.324341]
["bitfinex","BTCUSD",1720350027232,0.15201782,57589.0,57588.0,0.010141]
["bitfinex","BTCUSD",1720350027439,0.12015321,57589.0,57588.0,0.010141]
["bitfinex","BTCUSD",1720350027566,0.02015321,57589.0,57588.0,0.010141]
["bitfinex","BTCUSD",1720350027786,0.12015321,57589.0,57588.0,0.010141]
["bitfinex","BTCUSD",1720350027968,0.15771799,57589.0,57588.0,0.324341]
["bitfinex","BTCUSD",1720350028160,0.102,57589.0,57588.0,0.324341]
["bitfinex","BTCUSD",1720350029014,0.002,57589.0,57588.0,0.324341]
["bitfinex","BTCUSD",1720350029595,0.102,57589.0,57588.0,0.324341]
["bitfinex","BTCUSD",1720350029796,0.002,57589.0,57588.0,0.324341]
["bitfinex","BTCUSD",1720350029993,0.05128959,57593.0,57588.0,0.324341]
["bitfinex","BTCUSD",1720350030201,0.32446776,57593.0,57588.0,0.324341]
["bitfinex","BTCUSD",1720350030600,0.44514496,57593.0,57588.0,0.324341]
["bitfinex","BTCUSD",1720350031435,0.47341006,57593.0,57588.0,0.324341]
["bitfinex","BTCUSD",1720350031815,0.35356286,57593.0,57588.0,0.144241]
["bitfinex","BTCUSD",1720350032002,0.35356286,57593.0,57588.0,0.146241]
["bitfinex","BTCUSD",1720350032607,0.35456286,57593.0,57588.0,0.146241]
["bitfinex","BTCUSD",1720350033367,0.1723,57590.0,57588.0,0.011141]
["bitfinex","BTCUSD",1720350033592,0.479152,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350033795,0.42802374,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350036150,0.43302374,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350036360,0.58867044,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350036588,0.58367044,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350036967,0.43402374,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350037159,0.68386774,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350037587,0.68986774,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350037956,0.68386774,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350039242,0.68886774,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350039600,0.65955074,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350040246,0.80753232,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350042188,0.92753232,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350042745,0.65955074,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350044138,0.515569,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350045720,0.53372221,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350047704,0.64267595,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350048045,0.70695796,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350048266,0.88358093,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350049021,0.76682493,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350049165,0.82629292,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350049505,0.70629292,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350049728,0.56282092,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350049856,0.56236767,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350050062,0.68236767,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350050249,0.56236767,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350051326,0.2304037,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350052238,0.27605871,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350052989,0.17093571,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350053192,0.17138896,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350053906,0.27645196,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350054113,0.17138896,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350054331,0.07138896,57589.0,57588.0,0.009141]
["bitfinex","BTCUSD",1720350055747,0.01815321,57589.0,57588.0,0.150541]
["bitfinex","BTCUSD",1720350056360,0.01815321,57589.0,57588.0,0.141405]
["bitfinex","BTCUSD",1720350056790,0.17294521,57589.0,57588.0,0.141405]
["bitfinex","BTCUSD",1720350057004,0.22807721,57589.0,57588.0,0.141405]
["bitfinex","BTCUSD",1720350057223,0.32807721,57589.0,57588.0,0.141405]
["bitfinex","BTCUSD",1720350057628,0.28610721,57589.0,57588.0,0.141405]
["bitfinex","BTCUSD",1720350058080,0.26445121,57589.0,57588.0,0.141405]
["bitfinex","BTCUSD",1720350058471,0.27878732,57589.0,57588.0,0.141405]
["bitfinex","BTCUSD",1720350058677,0.41132881,57589.0,57588.0,0.141405]
["bitfinex","BTCUSD",1720350059140,0.3969927,57589.0,57588.0,0.141405]
["bitfinex","BTCUSD",1720350059273,0.41132941,57589.0,57588.0,0.141405]
["bitfinex","BTCUSD",1720350059468,0.56618521,57589.0,57588.0,0.141405]
["bitfinex","BTCUSD",1720350060014,0.13248992,57589.0,57588.0,0.141405]
["bitfinex","BTCUSD",1720350060515,0.13348992,57589.0,57588.0,0.141405]
["bitfinex","BTCUSD",1720350060688,0.13248992,57589.0,57588.0,0.141405]
["bitfinex","BTCUSD",1720350061068,0.03248992,57589.0,57588.0,0.141405]
["bitfinex","BTCUSD",1720350061278,0.13248992,57589.0,57588.0,0.141405]
["bitfinex","BTCUSD",1720350061468,0.11815321,57589.0,57588.0,0.141405]
["bitfinex","BTCUSD",1720350061668,0.13249022,57589.0,57588.0,0.141405]
["bitfinex","BTCUSD",1720350062917,0.13249022,57589.0,57588.0,0.12528362]
["bitfinex","BTCUSD",1720350063311,0.03249022,57589.0,57588.0,0.30378362]
["bitfinex","BTCUSD",1720350063511,0.02388983,57590.0,57589.0,0.2985]
["bitfinex","BTCUSD",1720350063716,0.0290951,57593.0,57592.0,0.2985]
["bitfinex","BTCUSD",1720350063930,0.0290951,57593.0,57592.0,0.1785]
["bitfinex","BTCUSD",1720350064411,0.4554,57615.0,57592.0,0.1785]
["bitfinex","BTCUSD",1720350064412,0.1294662,57600.0,57599.0,0.2985]
["bitfinex","BTCUSD",1720350064619,0.069601,57606.0,57604.0,0.12]
["bitfinex","BTCUSD",1720350064800,0.23098189,57617.0,57605.0,0.1785]
["bitfinex","BTCUSD",1720350064801,0.12943845,57609.0,57605.0,0.1785]
["bitfinex","BTCUSD",1720350065007,0.12943845,57612.0,57605.0,0.1785]
["bitfinex","BTCUSD",1720350065208,0.12943845,57614.0,57605.0,0.1785]
["bitfinex","BTCUSD",1720350065862,0.069592,57612.0,57606.0,0.1396]
["bitfinex","BTCUSD",1720350066066,0.069592,57612.0,57607.0,0.1785]
["bitfinex","BTCUSD",1720350066239,0.13043845,57615.0,57608.0,0.1396]
["bitfinex","BTCUSD",1720350066442,0.06959,57613.0,57608.0,0.1396]
["bitfinex","BTCUSD",1720350066653,0.001,57611.0,57608.0,0.1396]
["bitfinex","BTCUSD",1720350066854,0.08886282,57610.0,57587.0,0.06]
["bitfinex","BTCUSD",1720350067059,0.001,57595.0,57590.0,0.1396]
["bitfinex","BTCUSD",1720350067282,0.17317817,57598.0,57590.0,0.1396]
["bitfinex","BTCUSD",1720350067484,0.17317817,57598.0,57592.0,0.1396]
["bitfinex","BTCUSD",1720350068291,0.001,57595.0,57592.0,0.1396]
["bitfinex","BTCUSD",1720350068469,0.001,57593.0,57592.0,0.1396]
["bitfinex","BTCUSD",1720350068673,0.244104,57593.0,57592.0,0.1396]
["bitfinex","BTCUSD",1720350068909,0.23019785,57593.0,57592.0,0.1396]
["bitfinex","BTCUSD",1720350069092,0.101,57593.0,57587.0,0.1785]
["bitfinex","BTCUSD",1720350069295,0.001,57590.0,57587.0,0.1785]
["bitfinex","BTCUSD",1720350069496,0.17317817,57590.0,57587.0,0.1785]
["bitfinex","BTCUSD",1720350070760,0.17417817,57590.0,57587.0,0.1785]
["bitfinex","BTCUSD",1720350071327,0.17517817,57590.0,57587.0,0.1785]
["bitfinex","BTCUSD",1720350071778,0.21561288,57590.0,57587.0,0.1785]
["bitfinex","BTCUSD",1720350071983,0.21561288,57590.0,57586.0,0.1396]
["bitfinex","BTCUSD",1720350071984,0.1,57589.0,57586.0,0.1396]
["bitfinex","BTCUSD",1720350072341,0.101,57589.0,57586.0,0.1396]
["bitfinex","BTCUSD",1720350072711,0.1,57589.0,57586.0,0.1396]
["bitfinex","BTCUSD",1720350072835,0.17456519,57588.0,57586.0,0.1396]
["bitfinex","BTCUSD",1720350073036,0.130187,57587.0,57586.0,0.1396]
["bitfinex","BTCUSD",1720350073387,0.001,57587.0,57586.0,0.1396]
["bitfinex","BTCUSD",1720350073545,0.101,57589.0,57586.0,0.1396]
["bitfinex","BTCUSD",1720350073747,0.001,57587.0,57586.0,0.1396]
["bitfinex","BTCUSD",1720350074574,0.14033471,57589.0,57586.0,0.1396]
["bitfinex","BTCUSD",1720350074778,0.001,57587.0,57586.0,0.1396]
["bitfinex","BTCUSD",1720350074979,0.002,57587.0,57586.0,0.1396]
["bitfinex","BTCUSD",1720350075402,0.001,57587.0,57586.0,0.1396]
["bitfinex","BTCUSD",1720350076741,0.001,57587.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350076742,0.3364,57587.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350076948,0.001,57585.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350077093,0.1,57586.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350077446,0.001,57585.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350078572,0.48542888,57585.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350078694,0.44933088,57585.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350079301,0.29550588,57585.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350079929,0.195762,57585.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350080138,0.002,57585.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350080521,0.001,57585.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350080735,0.001,57585.0,57584.0,0.3338073]
["bitfinex","BTCUSD",1720350082271,0.1,57588.0,57584.0,0.3338073]
["bitfinex","BTCUSD",1720350082786,0.1,57588.0,57586.0,0.3315]
["bitfinex","BTCUSD",1720350083002,0.1,57588.0,57585.0,0.08886282]
["bitfinex","BTCUSD",1720350083003,0.17317817,57590.0,57589.0,0.18]
["bitfinex","BTCUSD",1720350083201,0.17317817,57590.0,57589.0,0.3915]
["bitfinex","BTCUSD",1720350083429,0.35459325,57610.0,57589.0,0.3915]
["bitfinex","BTCUSD",1720350083430,0.12918019,57602.0,57589.0,0.1]
["bitfinex","BTCUSD",1720350083603,0.12918019,57609.0,57603.0,0.3915]
["bitfinex","BTCUSD",1720350083827,0.52876015,57611.0,57603.0,0.3915]
["bitfinex","BTCUSD",1720350084053,0.13018019,57614.0,57604.0,0.06]
["bitfinex","BTCUSD",1720350084054,0.069596,57608.0,57604.0,0.06]
["bitfinex","BTCUSD",1720350084252,0.069596,57608.0,57603.0,0.3905]
["bitfinex","BTCUSD",1720350084448,0.069596,57608.0,57603.0,0.3305]
["bitfinex","BTCUSD",1720350084647,0.30243557,57615.0,57603.0,0.3905]
["bitfinex","BTCUSD",1720350084909,0.001,57609.0,57603.0,0.3305]
["bitfinex","BTCUSD",1720350085122,0.001,57609.0,57601.0,0.18]
["bitfinex","BTCUSD",1720350085269,0.069594,57614.0,57606.0,0.18]
["bitfinex","BTCUSD",1720350085595,0.001,57608.0,57607.0,0.00347143]
["bitfinex","BTCUSD",1720350085768,0.001,57608.0,57606.0,0.18]
["bitfinex","BTCUSD",1720350086895,0.001,57608.0,57594.0,0.06]
["bitfinex","BTCUSD",1720350086896,0.1292574,57613.0,57602.0,0.18]
["bitfinex","BTCUSD",1720350087088,0.001,57609.0,57602.0,0.18]
["bitfinex","BTCUSD",1720350087293,0.002,57609.0,57604.0,0.1515]
["bitfinex","BTCUSD",1720350087455,0.02311666,57608.0,57600.0,0.1515]
["bitfinex","BTCUSD",1720350087683,0.001,57607.0,57600.0,0.1515]
["bitfinex","BTCUSD",1720350088209,0.001,57605.0,57600.0,0.1515]
["bitfinex","BTCUSD",1720350088607,0.001,57605.0,57595.0,0.0030062]
["bitfinex","BTCUSD",1720350088608,0.001,57605.0,57604.0,0.008]
["bitfinex","BTCUSD",1720350088807,0.04264614,57607.0,57595.0,0.0030062]
["bitfinex","BTCUSD",1720350088808,0.1802,57606.0,57595.0,0.1545062]
["bitfinex","BTCUSD",1720350089017,0.1,57605.0,57595.0,0.1545062]
["bitfinex","BTCUSD",1720350089275,0.142,57604.0,57595.0,0.1545062]
["bitfinex","BTCUSD",1720350089422,0.001,57597.0,57595.0,0.1515]
["bitfinex","BTCUSD",1720350089638,0.17417817,57597.0,57595.0,0.1515]
["bitfinex","BTCUSD",1720350089796,0.17317817,57597.0,57596.0,0.0030062]
["bitfinex","BTCUSD",1720350089997,0.17417817,57597.0,57596.0,0.0030062]
["bitfinex","BTCUSD",1720350090197,0.17317817,57597.0,57595.0,0.1515]
["bitfinex","BTCUSD",1720350090398,0.19059599,57597.0,57595.0,0.1515]
["bitfinex","BTCUSD",1720350091050,0.001,57597.0,57595.0,0.1555]
["bitfinex","BTCUSD",1720350091252,0.001,57597.0,57596.0,0.0030062]
["bitfinex","BTCUSD",1720350091253,0.17317817,57597.0,57596.0,0.0030062]
["bitfinex","BTCUSD",1720350091657,0.17317817,57597.0,57595.0,0.1515]
["bitfinex","BTCUSD",1720350091857,0.19149599,57597.0,57595.0,0.004]
["bitfinex","BTCUSD",1720350092059,0.19049599,57597.0,57588.0,0.0030062]
["bitfinex","BTCUSD",1720350092285,0.0190496,57596.0,57588.0,0.0030062]
["bitfinex","BTCUSD",1720350092606,0.1833,57595.0,57588.0,0.0030062]
["bitfinex","BTCUSD",1720350092935,0.1833,57595.0,57587.0,0.0030062]
["bitfinex","BTCUSD",1720350093536,0.160886,57594.0,57587.0,0.0030062]
["bitfinex","BTCUSD",1720350093776,0.260886,57594.0,57586.0,0.1515]
["bitfinex","BTCUSD",1720350093941,0.147877,57593.0,57586.0,0.1515]
["bitfinex","BTCUSD",1720350094238,0.2383,57592.0,57587.0,0.0030062]
["bitfinex","BTCUSD",1720350094533,0.547217,57591.0,57587.0,0.0030062]
["bitfinex","BTCUSD",1720350094732,0.1,57590.0,57587.0,0.002]
["bitfinex","BTCUSD",1720350094896,0.1,57590.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350094897,0.418755,57590.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350095234,0.476905,57589.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350095442,0.1,57588.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350095648,0.169623,57588.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350096403,0.169623,57588.0,57584.0,0.0032203]
["bitfinex","BTCUSD",1720350097758,0.172623,57588.0,57584.0,0.0032203]
["bitfinex","BTCUSD",1720350098058,0.07959037,57587.0,57584.0,0.0032203]
["bitfinex","BTCUSD",1720350098232,0.172623,57588.0,57584.0,0.0032203]
["bitfinex","BTCUSD",1720350098428,0.176623,57588.0,57584.0,0.0032203]
["bitfinex","BTCUSD",1720350098628,0.173623,57588.0,57584.0,0.0032203]
["bitfinex","BTCUSD",1720350099440,0.1801,57587.0,57584.0,0.0032203]
["bitfinex","BTCUSD",1720350099598,0.1,57586.0,57584.0,0.0032203]
["bitfinex","BTCUSD",1720350100244,0.02905855,57588.0,57584.0,0.0032203]
["bitfinex","BTCUSD",1720350100479,0.02205855,57588.0,57584.0,0.0032203]
["bitfinex","BTCUSD",1720350100653,0.001,57586.0,57584.0,0.0032203]
["bitfinex","BTCUSD",1720350102976,0.001,57586.0,57585.0,0.08886282]
["bitfinex","BTCUSD",1720350103198,0.001,57586.0,57581.0,0.32947326]
["bitfinex","BTCUSD",1720350103199,0.001,57586.0,57582.0,0.00347289]
["bitfinex","BTCUSD",1720350103422,0.001,57586.0,57584.0,0.08886282]
["bitfinex","BTCUSD",1720350104027,0.001,57586.0,57585.0,0.1230062]
["bitfinex","BTCUSD",1720350104256,0.001,57586.0,57584.0,0.08886282]
["bitfinex","BTCUSD",1720350104257,0.17317817,57591.0,57588.0,0.1527062]
["bitfinex","BTCUSD",1720350104767,0.17317817,57591.0,57588.0,0.1497]
["bitfinex","BTCUSD",1720350105328,0.17317817,57591.0,57588.0,0.2697]
["bitfinex","BTCUSD",1720350105937,0.17317817,57591.0,57588.0,0.1497]
["bitfinex","BTCUSD",1720350106179,0.17317817,57591.0,57589.0,0.1763]
["bitfinex","BTCUSD",1720350106763,0.17417817,57591.0,57589.0,0.1763]
["bitfinex","BTCUSD",1720350107164,0.17317817,57591.0,57589.0,0.1763]
["bitfinex","BTCUSD",1720350107383,0.17317817,57591.0,57589.0,0.1783]
["bitfinex","BTCUSD",1720350107564,0.17417817,57591.0,57589.0,0.1783]
["bitfinex","BTCUSD",1720350107919,0.17317817,57591.0,57589.0,0.1763]
["bitfinex","BTCUSD",1720350108306,0.17417817,57591.0,57589.0,0.1783]
["bitfinex","BTCUSD",1720350108743,0.17417817,57591.0,57590.0,0.08886282]
["bitfinex","BTCUSD",1720350108945,0.001,57591.0,57590.0,0.41833544]
["bitfinex","BTCUSD",1720350109184,0.001,57591.0,57590.0,0.53833544]
["bitfinex","BTCUSD",1720350109383,0.001,57591.0,57590.0,0.41486282]
["bitfinex","BTCUSD",1720350109581,0.001,57591.0,57590.0,0.53486282]
["bitfinex","BTCUSD",1720350110084,0.20722842,57603.0,57598.0,0.326]
["bitfinex","BTCUSD",1720350110564,0.1,57602.0,57598.0,0.326]
["bitfinex","BTCUSD",1720350113149,0.101,57602.0,57598.0,0.326]
["bitfinex","BTCUSD",1720350114174,0.1,57602.0,57598.0,0.326]
["bitfinex","BTCUSD",1720350114374,0.101,57602.0,57598.0,0.328]
["bitfinex","BTCUSD",1720350115253,0.101,57602.0,57598.0,0.448]
["bitfinex","BTCUSD",1720350115451,0.101,57602.0,57598.0,0.328]
["bitfinex","BTCUSD",1720350116065,0.1,57601.0,57598.0,0.328]
["bitfinex","BTCUSD",1720350116288,0.17317817,57601.0,57598.0,0.328]
["bitfinex","BTCUSD",1720350116465,0.1,57600.0,57598.0,0.328]
["bitfinex","BTCUSD",1720350117200,0.1,57600.0,57598.0,0.326]
["bitfinex","BTCUSD",1720350117605,0.001,57601.0,57598.0,0.328]
["bitfinex","BTCUSD",1720350117810,0.1,57606.0,57598.0,0.326]
["bitfinex","BTCUSD",1720350118217,0.1696,57607.0,57598.0,0.326]
["bitfinex","BTCUSD",1720350118588,0.1,57606.0,57598.0,0.326]
["bitfinex","BTCUSD",1720350118784,0.0696,57607.0,57598.0,0.326]
["bitfinex","BTCUSD",1720350118991,0.10360291,57607.0,57598.0,0.326]
["bitfinex","BTCUSD",1720350119186,0.001,57600.0,57598.0,0.328]
["bitfinex","BTCUSD",1720350119398,0.1,57606.0,57598.0,0.326]
["bitfinex","BTCUSD",1720350120242,0.1,57606.0,57599.0,0.12]
["bitfinex","BTCUSD",1720350120458,0.001,57600.0,57598.0,0.328]
["bitfinex","BTCUSD",1720350120660,0.27317817,57606.0,57598.0,0.326]
["bitfinex","BTCUSD",1720350122081,0.02239973,57605.0,57598.0,0.326]
["bitfinex","BTCUSD",1720350122726,0.02239973,57605.0,57598.0,0.328]
["bitfinex","BTCUSD",1720350123131,0.02239973,57605.0,57598.0,0.326]
["bitfinex","BTCUSD",1720350123331,0.02239973,57605.0,57598.0,0.328]
["bitfinex","BTCUSD",1720350124852,0.40236768,57606.0,57598.0,0.328]
["bitfinex","BTCUSD",1720350126269,0.40236768,57606.0,57598.0,0.326]
["bitfinex","BTCUSD",1720350126481,0.12921065,57605.0,57598.0,0.326]
["bitfinex","BTCUSD",1720350126678,0.1,57604.0,57598.0,0.328]
["bitfinex","BTCUSD",1720350127510,0.1,57604.0,57598.0,0.326]
["bitfinex","BTCUSD",1720350128975,0.05150136,57603.0,57598.0,0.326]
["bitfinex","BTCUSD",1720350129379,0.1,57604.0,57598.0,0.326]
["bitfinex","BTCUSD",1720350129551,0.004,57604.0,57598.0,0.326]
["bitfinex","BTCUSD",1720350131447,0.104,57604.0,57598.0,0.326]
["bitfinex","BTCUSD",1720350131954,0.104,57604.0,57595.0,0.3364]
["bitfinex","BTCUSD",1720350132157,0.03377132,57603.0,57595.0,0.3364]
["bitfinex","BTCUSD",1720350132358,0.03377132,57603.0,57588.0,0.3364]
["bitfinex","BTCUSD",1720350132359,0.1293346,57600.0,57588.0,0.3364]
["bitfinex","BTCUSD",1720350132557,0.4400346,57596.0,57585.0,0.1455]
["bitfinex","BTCUSD",1720350132847,0.1293346,57591.0,57582.0,0.1455]
["bitfinex","BTCUSD",1720350133029,0.4646553,57590.0,57582.0,0.1455]
["bitfinex","BTCUSD",1720350133255,0.2353207,57589.0,57582.0,0.1455]
["bitfinex","BTCUSD",1720350133453,0.1,57588.0,57582.0,0.1455]
["bitfinex","BTCUSD",1720350133649,0.27317817,57590.0,57588.0,0.002]
["bitfinex","BTCUSD",1720350133907,0.01435415,57589.0,57582.0,0.1455]
["bitfinex","BTCUSD",1720350134110,0.01435415,57588.0,57582.0,0.1455]
["bitfinex","BTCUSD",1720350134256,0.40351277,57590.0,57582.0,0.1475]
["bitfinex","BTCUSD",1720350134495,0.01435415,57589.0,57582.0,0.1455]
["bitfinex","BTCUSD",1720350134689,0.01435421,57589.0,57582.0,0.1455]
["bitfinex","BTCUSD",1720350134890,0.27317817,57590.0,57582.0,0.1455]
["bitfinex","BTCUSD",1720350136030,0.27417817,57590.0,57588.0,0.001]
["bitfinex","BTCUSD",1720350136699,0.11193,57589.0,57588.0,0.001]
["bitfinex","BTCUSD",1720350136893,0.11193,57589.0,57582.0,0.1455]
["bitfinex","BTCUSD",1720350137096,0.11193,57589.0,57582.0,0.144819]
["bitfinex","BTCUSD",1720350137097,0.1,57588.0,57582.0,0.144819]
["bitfinex","BTCUSD",1720350138117,0.1,57589.0,57582.0,0.144819]
["bitfinex","BTCUSD",1720350138759,0.1,57589.0,57581.0,0.000913]
["bitfinex","BTCUSD",1720350138760,0.3232,57588.0,57581.0,0.000913]
["bitfinex","BTCUSD",1720350138904,0.3375528,57588.0,57581.0,0.000913]
["bitfinex","BTCUSD",1720350139088,0.19792359,57587.0,57581.0,0.000913]
["bitfinex","BTCUSD",1720350140079,0.1,57587.0,57581.0,0.000913]
["bitfinex","BTCUSD",1720350140223,0.22929482,57587.0,57581.0,0.000913]
["bitfinex","BTCUSD",1720350141351,0.1,57587.0,57581.0,0.000913]
["bitfinex","BTCUSD",1720350142820,0.101,57587.0,57581.0,0.001913]
["bitfinex","BTCUSD",1720350143223,0.101,57587.0,57582.0,0.1433]
["bitfinex","BTCUSD",1720350143662,0.001,57587.0,57582.0,0.1433]
["bitfinex","BTCUSD",1720350144893,0.1,57589.0,57582.0,0.1433]
["bitfinex","BTCUSD",1720350146052,0.1,57589.0,57582.0,0.14677312]
["bitfinex","BTCUSD",1720350146332,0.1,57589.0,57584.0,0.1433]
["bitfinex","BTCUSD",1720350146586,0.001,57587.0,57584.0,0.1433]
["bitfinex","BTCUSD",1720350146822,0.1,57589.0,57584.0,0.1433]
["bitfinex","BTCUSD",1720350147258,0.101,57589.0,57584.0,0.1433]
["bitfinex","BTCUSD",1720350147373,0.1,57589.0,57584.0,0.1433]
["bitfinex","BTCUSD",1720350147772,0.001,57587.0,57584.0,0.1443]
["bitfinex","BTCUSD",1720350148003,0.1,57589.0,57584.0,0.1433]
["bitfinex","BTCUSD",1720350148411,0.101,57589.0,57584.0,0.1443]
["bitfinex","BTCUSD",1720350149137,0.09536129,57590.0,57584.0,0.1443]
["bitfinex","BTCUSD",1720350149338,0.03286705,57590.0,57585.0,0.0030062]
["bitfinex","BTCUSD",1720350149586,0.17317817,57590.0,57585.0,0.0030062]
["bitfinex","BTCUSD",1720350149927,0.001,57587.0,57585.0,0.0030062]
["bitfinex","BTCUSD",1720350150416,0.001,57587.0,57584.0,0.1443]
["bitfinex","BTCUSD",1720350150810,0.17317817,57590.0,57585.0,0.0030062]
["bitfinex","BTCUSD",1720350151334,0.17417817,57590.0,57585.0,0.0040062]
["bitfinex","BTCUSD",1720350151478,0.17417817,57590.0,57584.0,0.1433]
["bitfinex","BTCUSD",1720350151479,0.17317817,57590.0,57584.0,0.1433]
["bitfinex","BTCUSD",1720350151680,0.1,57589.0,57584.0,0.1433]
["bitfinex","BTCUSD",1720350152736,0.001,57587.0,57584.0,0.1453]
["bitfinex","BTCUSD",1720350153150,0.03150889,57593.0,57584.0,0.1433]
["bitfinex","BTCUSD",1720350153473,0.001,57589.0,57585.0,0.0030062]
["bitfinex","BTCUSD",1720350153668,0.01815321,57595.0,57585.0,0.0030062]
["bitfinex","BTCUSD",1720350153846,0.19133138,57595.0,57585.0,0.0030062]
["bitfinex","BTCUSD",1720350154045,0.1,57594.0,57587.0,0.3182062]
["bitfinex","BTCUSD",1720350154224,0.1,57594.0,57590.0,0.1793]
["bitfinex","BTCUSD",1720350154636,0.1,57594.0,57591.0,0.1359]
["bitfinex","BTCUSD",1720350155102,0.19133138,57595.0,57593.0,0.1359]
["bitfinex","BTCUSD",1720350155103,0.17317817,57595.0,57593.0,0.1359]
["bitfinex","BTCUSD",1720350155393,0.17317817,57595.0,57592.0,0.1793]
["bitfinex","BTCUSD",1720350155394,0.17317817,57595.0,57594.0,0.3152]
["bitfinex","BTCUSD",1720350155595,0.17317817,57595.0,57594.0,0.4352]
["bitfinex","BTCUSD",1720350157024,0.17417817,57595.0,57594.0,0.4372]
["bitfinex","BTCUSD",1720350157632,0.3605,57603.0,57597.0,0.1441]
["bitfinex","BTCUSD",1720350157633,0.2227644,57603.0,57597.0,0.1441]
["bitfinex","BTCUSD",1720350157840,0.2227644,57603.0,57598.0,0.0030062]
["bitfinex","BTCUSD",1720350158043,0.1,57602.0,57599.0,0.1771]
["bitfinex","BTCUSD",1720350158243,0.08886282,57601.0,57600.0,0.0030062]
["bitfinex","BTCUSD",1720350158401,0.114585,57601.0,57593.0,0.1441]
["bitfinex","BTCUSD",1720350158609,0.1,57600.0,57593.0,0.1441]
["bitfinex","BTCUSD",1720350158810,0.1,57600.0,57594.0,0.0030062]
["bitfinex","BTCUSD",1720350159142,0.1,57600.0,57594.0,0.0120062]
["bitfinex","BTCUSD",1720350159292,0.001,57595.0,57594.0,0.0120062]
["bitfinex","BTCUSD",1720350159495,0.1,57600.0,57594.0,0.0030062]
["bitfinex","BTCUSD",1720350159707,0.42772993,57603.0,57594.0,0.0030062]
["bitfinex","BTCUSD",1720350159708,0.1,57602.0,57594.0,0.0030062]
["bitfinex","BTCUSD",1720350160359,0.001,57595.0,57594.0,0.0140062]
["bitfinex","BTCUSD",1720350160765,0.001,57595.0,57594.0,0.0030062]
["bitfinex","BTCUSD",1720350160989,0.1,57602.0,57594.0,0.0030062]
["bitfinex","BTCUSD",1720350161191,0.1,57602.0,57594.0,0.0040062]
["bitfinex","BTCUSD",1720350162096,0.22935048,57602.0,57594.0,0.0040062]
["bitfinex","BTCUSD",1720350162367,0.22935048,57602.0,57594.0,0.0030062]
["bitfinex","BTCUSD",1720350162747,0.001,57595.0,57594.0,0.0140062]
["bitfinex","BTCUSD",1720350162923,0.22935048,57602.0,57594.0,0.0030062]
["bitfinex","BTCUSD",1720350163357,0.22935048,57602.0,57594.0,0.0040062]
["bitfinex","BTCUSD",1720350163578,0.22935048,57602.0,57594.0,0.0030062]
["bitfinex","BTCUSD",1720350163780,0.001,57595.0,57594.0,0.0140062]
["bitfinex","BTCUSD",1720350164198,0.22935048,57602.0,57594.0,0.0030062]
["bitfinex","BTCUSD",1720350164400,0.12935048,57601.0,57594.0,0.0030062]
["bitfinex","BTCUSD",1720350164646,0.1,57600.0,57594.0,0.0030062]
["bitfinex","BTCUSD",1720350165784,0.1,57601.0,57594.0,0.0030062]
["bitfinex","BTCUSD",1720350166184,0.1,57601.0,57594.0,0.0040062]
["bitfinex","BTCUSD",1720350166421,0.1,57601.0,57594.0,0.0030062]
["bitfinex","BTCUSD",1720350166822,0.1,57601.0,57594.0,0.0070062]
["bitfinex","BTCUSD",1720350166953,0.1,57601.0,57594.0,0.0030062]
["bitfinex","BTCUSD",1720350167354,0.1,57601.0,57594.0,0.0050062]
["bitfinex","BTCUSD",1720350169685,0.2293519,57601.0,57594.0,0.0050062]
["bitfinex","BTCUSD",1720350169901,0.27317817,57601.0,57595.0,0.3072]
["bitfinex","BTCUSD",1720350170050,0.27317817,57601.0,57596.0,0.0030062]
["bitfinex","BTCUSD",1720350171371,0.27317817,57601.0,57596.0,0.0050062]
["bitfinex","BTCUSD",1720350172476,0.40957817,57601.0,57596.0,0.0050062]
["bitfinex","BTCUSD",1720350172671,0.40957817,57601.0,57595.0,0.3072]
["bitfinex","BTCUSD",1720350172922,0.08349155,57600.0,57595.0,0.3072]
["bitfinex","BTCUSD",1720350173232,0.08349155,57600.0,57596.0,0.002]
["bitfinex","BTCUSD",1720350173527,0.08349155,57600.0,57595.0,0.3072]
["bitfinex","BTCUSD",1720350173730,0.08349155,57600.0,57596.0,0.002]
["bitfinex","BTCUSD",1720350173878,0.08349155,57600.0,57595.0,0.3072]
["bitfinex","BTCUSD",1720350174280,0.08349155,57600.0,57595.0,0.3112]
["bitfinex","BTCUSD",1720350174569,0.27317817,57601.0,57596.0,0.0030062]
["bitfinex","BTCUSD",1720350176809,0.27317817,57601.0,57596.0,0.0050062]
["bitfinex","BTCUSD",1720350176990,0.27317817,57601.0,57596.0,0.0030062]
["bitfinex","BTCUSD",1720350177143,0.01436185,57600.0,57596.0,0.0030062]
["bitfinex","BTCUSD",1720350177344,0.27317817,57601.0,57596.0,0.0050062]
["bitfinex","BTCUSD",1720350177555,0.01436183,57600.0,57596.0,0.0050062]
["bitfinex","BTCUSD",1720350177911,0.17317817,57601.0,57597.0,0.3056]
["bitfinex","BTCUSD",1720350178037,0.1,57600.0,57599.0,0.3056]
["bitfinex","BTCUSD",1720350180348,0.101,57600.0,57599.0,0.3146]
["bitfinex","BTCUSD",1720350180713,0.1,57600.0,57599.0,0.3056]
["bitfinex","BTCUSD",1720350180954,0.101,57600.0,57599.0,0.3146]
["bitfinex","BTCUSD",1720350182262,0.101,57600.0,57599.0,0.009]
["bitfinex","BTCUSD",1720350182647,0.11536238,57600.0,57599.0,0.009]
["bitfinex","BTCUSD",1720350183464,0.01536238,57600.0,57599.0,0.009]
["bitfinex","BTCUSD",1720350183783,0.01536289,57600.0,57599.0,0.009]
["bitfinex","BTCUSD",1720350184419,0.04361767,57600.0,57599.0,0.009]
["bitfinex","BTCUSD",1720350184964,0.0016,57600.0,57599.0,0.009]
["bitfinex","BTCUSD",1720350185102,0.00153055,57600.0,57599.0,0.009]
["bitfinex","BTCUSD",1720350185307,0.00153055,57600.0,57599.0,0.3146]
["bitfinex","BTCUSD",1720350186133,0.00153055,57600.0,57599.0,0.4346]
["bitfinex","BTCUSD",1720350186335,0.0006,57600.0,57599.0,0.4256]
["bitfinex","BTCUSD",1720350186576,0.0006,57600.0,57599.0,0.4366]
["bitfinex","BTCUSD",1720350186717,0.0016,57600.0,57599.0,0.4366]
["bitfinex","BTCUSD",1720350187918,0.0006,57600.0,57599.0,0.4256]
["bitfinex","BTCUSD",1720350188870,0.00037567,57606.0,57605.0,0.12]
["bitfinex","BTCUSD",1720350189116,0.00037567,57606.0,57605.0,0.4256]
["bitfinex","BTCUSD",1720350190075,0.00037567,57606.0,57605.0,0.3196]
["bitfinex","BTCUSD",1720350190842,0.00037567,57606.0,57605.0,0.4396]
["bitfinex","BTCUSD",1720350191245,0.00037567,57606.0,57605.0,0.3196]
["bitfinex","BTCUSD",1720350192988,0.00037567,57606.0,57605.0,0.4396]
["bitfinex","BTCUSD",1720350198517,0.00037567,57606.0,57605.0,0.3196]
["bitfinex","BTCUSD",1720350198722,0.00037567,57606.0,57605.0,0.4396]
["bitfinex","BTCUSD",1720350201776,0.00037567,57606.0,57605.0,0.3196]
["bitfinex","BTCUSD",1720350201973,0.00037567,57606.0,57605.0,0.4396]
["bitfinex","BTCUSD",1720350203076,0.00037567,57606.0,57605.0,0.3196]
["bitfinex","BTCUSD",1720350205072,0.00037567,57606.0,57605.0,0.4396]
["bitfinex","BTCUSD",1720350205866,0.00037567,57606.0,57605.0,0.3196]
["bitfinex","BTCUSD",1720350207918,0.00037567,57606.0,57605.0,0.4396]
["bitfinex","BTCUSD",1720350209315,0.00037567,57606.0,57605.0,0.3196]
["bitfinex","BTCUSD",1720350209915,0.00037567,57606.0,57605.0,0.4396]
["bitfinex","BTCUSD",1720350210527,0.00037567,57606.0,57605.0,0.3056]
["bitfinex","BTCUSD",1720350210749,0.00037567,57606.0,57605.0,0.4396]
["bitfinex","BTCUSD",1720350211153,0.00037567,57606.0,57605.0,0.4256]
["bitfinex","BTCUSD",1720350211516,0.00037567,57606.0,57605.0,0.4396]
["bitfinex","BTCUSD",1720350211717,0.01413628,57610.0,57605.0,0.4256]
["bitfinex","BTCUSD",1720350211961,0.1,57612.0,57606.0,0.00647767]
["bitfinex","BTCUSD",1720350211962,0.17317817,57612.0,57606.0,0.00647767]
["bitfinex","BTCUSD",1720350212165,0.1,57611.0,57606.0,0.00647767]
["bitfinex","BTCUSD",1720350212379,0.1,57611.0,57606.0,0.00347147]
["bitfinex","BTCUSD",1720350214262,0.1,57611.0,57606.0,0.01647147]
["bitfinex","BTCUSD",1720350214506,0.1,57611.0,57606.0,0.00347147]
["bitfinex","BTCUSD",1720350214882,0.1,57611.0,57607.0,0.0030062]
["bitfinex","BTCUSD",1720350215487,0.1,57611.0,57606.0,0.01047147]
["bitfinex","BTCUSD",1720350215677,0.1,57611.0,57607.0,0.0030062]
["bitfinex","BTCUSD",1720350217227,0.1,57611.0,57608.0,0.12347142]
["bitfinex","BTCUSD",1720350217556,0.1,57611.0,57610.0,0.3139]
["bitfinex","BTCUSD",1720350219317,0.1,57611.0,57610.0,0.3209]
["bitfinex","BTCUSD",1720350220278,0.10365918,57615.0,57610.0,0.3209]
["bitfinex","BTCUSD",1720350220481,0.10365918,57617.0,57611.0,0.00347117]
["bitfinex","BTCUSD",1720350221516,0.13530002,57617.0,57611.0,0.00347117]
["bitfinex","BTCUSD",1720350221925,0.13530002,57617.0,57611.0,0.00947117]
["bitfinex","BTCUSD",1720350222125,0.13534856,57617.0,57611.0,0.00947117]
["bitfinex","BTCUSD",1720350222330,0.10370772,57616.0,57611.0,0.00947117]
["bitfinex","BTCUSD",1720350222651,0.10370772,57617.0,57611.0,0.12347117]
["bitfinex","BTCUSD",1720350222884,0.10370772,57616.0,57615.0,0.12]
["bitfinex","BTCUSD",1720350223075,0.10370772,57616.0,57613.0,0.1764]
["bitfinex","BTCUSD",1720350223274,0.10370772,57617.0,57613.0,0.1764]
["bitfinex","BTCUSD",1720350223549,0.10370772,57617.0,57613.0,0.17987109]
["bitfinex","BTCUSD",1720350224173,0.10370772,57616.0,57613.0,0.1764]
["bitfinex","BTCUSD",1720350225290,0.20370358,57619.0,57613.0,0.1804]
["bitfinex","BTCUSD",1720350225478,0.10374287,57616.0,57613.0,0.1764]
["bitfinex","BTCUSD",1720350225867,0.10374287,57616.0,57613.0,0.1824]
["bitfinex","BTCUSD",1720350227207,0.10374287,57616.0,57613.0,0.1764]
["bitfinex","BTCUSD",1720350227765,0.10374287,57616.0,57613.0,0.1824]
["bitfinex","BTCUSD",1720350228120,0.10374287,57616.0,57613.0,0.2964]
["bitfinex","BTCUSD",1720350228475,0.20370358,57619.0,57613.0,0.1824]
["bitfinex","BTCUSD",1720350228675,0.10379723,57616.0,57614.0,0.12]
["bitfinex","BTCUSD",1720350228876,0.10379723,57616.0,57613.0,0.2964]
["bitfinex","BTCUSD",1720350229079,0.10379723,57616.0,57613.0,0.3024]
["bitfinex","BTCUSD",1720350229835,0.10379723,57616.0,57613.0,0.1764]
["bitfinex","BTCUSD",1720350230221,0.10379723,57615.0,57613.0,0.1764]
["bitfinex","BTCUSD",1720350230424,0.10379723,57615.0,57613.0,0.17987108]
["bitfinex","BTCUSD",1720350230631,0.10379723,57615.0,57613.0,0.1764]
["bitfinex","BTCUSD",1720350231235,0.10379723,57615.0,57613.0,0.18187108]
["bitfinex","BTCUSD",1720350231513,0.10386952,57618.0,57617.0,0.4337]
["bitfinex","BTCUSD",1720350231734,0.17527338,57630.0,57613.0,0.00547108]
["bitfinex","BTCUSD",1720350231735,0.10386952,57624.0,57623.0,0.4337]
["bitfinex","BTCUSD",1720350231931,0.1611,57635.0,57624.0,0.12]
["bitfinex","BTCUSD",1720350231932,0.1298201,57628.0,57624.0,0.12]
["bitfinex","BTCUSD",1720350232261,0.17317817,57629.0,57628.0,0.12]
["bitfinex","BTCUSD",1720350232407,0.1298201,57630.0,57629.0,0.3137]
["bitfinex","BTCUSD",1720350232619,0.1298201,57631.0,57630.0,0.12]
["bitfinex","BTCUSD",1720350232846,0.1298201,57634.0,57633.0,0.1283]
["bitfinex","BTCUSD",1720350233042,0.1298201,57637.0,57634.0,0.1609]
["bitfinex","BTCUSD",1720350233241,0.17317817,57641.0,57634.0,0.1609]
["bitfinex","BTCUSD",1720350233242,0.1298201,57640.0,57634.0,0.1609]
["bitfinex","BTCUSD",1720350233474,0.1298201,57640.0,57634.0,0.16436978]
["bitfinex","BTCUSD",1720350233977,0.30299827,57641.0,57634.0,0.28436978]
["bitfinex","BTCUSD",1720350234179,0.1298201,57640.0,57634.0,0.22436978]
["bitfinex","BTCUSD",1720350234473,0.33356784,57641.0,57634.0,0.28436978]
["bitfinex","BTCUSD",1720350234677,0.33356784,57641.0,57634.0,0.16436978]
["bitfinex","BTCUSD",1720350234995,0.18886282,57640.0,57634.0,0.1609]
["bitfinex","BTCUSD",1720350235321,0.18886282,57640.0,57634.0,0.15787509]
["bitfinex","BTCUSD",1720350235837,0.18886282,57640.0,57634.0,0.16087509]
["bitfinex","BTCUSD",1720350236262,0.18886282,57640.0,57634.0,0.15787509]
["bitfinex","BTCUSD",1720350236439,0.18886282,57640.0,57634.0,0.16187509]
["bitfinex","BTCUSD",1720350237046,0.08886282,57640.0,57634.0,0.16187509]
["bitfinex","BTCUSD",1720350237243,0.3035,57639.0,57634.0,0.004]
["bitfinex","BTCUSD",1720350238408,0.1337,57633.0,57627.0,0.0030062]
["bitfinex","BTCUSD",1720350238588,0.1337,57633.0,57623.0,0.0030062]
["bitfinex","BTCUSD",1720350238589,0.08886282,57630.0,57623.0,0.0030062]
["bitfinex","BTCUSD",1720350239663,0.08886282,57630.0,57623.0,0.0090062]
["bitfinex","BTCUSD",1720350240334,0.08886282,57630.0,57623.0,0.0030062]
["bitfinex","BTCUSD",1720350241343,0.1,57632.0,57621.0,0.1283]
["bitfinex","BTCUSD",1720350241538,0.1,57632.0,57623.0,0.0030062]
["bitfinex","BTCUSD",1720350241945,0.1,57632.0,57622.0,0.0030062]
["bitfinex","BTCUSD",1720350242373,0.1,57632.0,57623.0,0.006]
["bitfinex","BTCUSD",1720350242764,0.1,57632.0,57624.0,0.0030062]
["bitfinex","BTCUSD",1720350243170,0.1,57632.0,57625.0,0.00347027]
["bitfinex","BTCUSD",1720350243548,0.1,57632.0,57623.0,0.003]
["bitfinex","BTCUSD",1720350244154,0.1,57632.0,57624.0,0.0030062]
["bitfinex","BTCUSD",1720350244358,0.1,57632.0,57625.0,0.1762]
["bitfinex","BTCUSD",1720350244555,0.1,57632.0,57626.0,0.0030062]
["bitfinex","BTCUSD",1720350245116,0.08886282,57628.0,57626.0,0.0030062]
["bitfinex","BTCUSD",1720350245340,0.08886282,57628.0,57622.0,0.1762]
["bitfinex","BTCUSD",1720350245800,0.08886282,57628.0,57624.0,0.003]
["bitfinex","BTCUSD",1720350246000,0.08886282,57628.0,57622.0,0.1762]
["bitfinex","BTCUSD",1720350246406,0.08886282,57628.0,57626.0,0.009]
["bitfinex","BTCUSD",1720350246608,0.08886282,57628.0,57622.0,0.1762]
["bitfinex","BTCUSD",1720350246971,0.08886282,57628.0,57622.0,0.1852]
["bitfinex","BTCUSD",1720350247198,0.08886282,57628.0,57622.0,0.1762]
["bitfinex","BTCUSD",1720350248285,0.1302929,57632.0,57622.0,0.1762]
["bitfinex","BTCUSD",1720350248491,0.1302929,57632.0,57623.0,0.0030062]
["bitfinex","BTCUSD",1720350249567,0.1302929,57632.0,57623.0,0.12]
["bitfinex","BTCUSD",1720350249804,0.1302929,57632.0,57622.0,0.1852]
["bitfinex","BTCUSD",1720350249805,0.1302929,57632.0,57624.0,0.0030062]
["bitfinex","BTCUSD",1720350250209,0.1302929,57632.0,57622.0,0.1762]
["bitfinex","BTCUSD",1720350250555,0.1302929,57632.0,57624.0,0.12]
["bitfinex","BTCUSD",1720350250754,0.1302929,57632.0,57623.0,0.003]
["bitfinex","BTCUSD",1720350251091,0.08886282,57634.0,57623.0,0.003]
["bitfinex","BTCUSD",1720350251291,0.08886282,57634.0,57624.0,0.0030062]
["bitfinex","BTCUSD",1720350251504,0.08886282,57634.0,57626.0,0.2483]
["bitfinex","BTCUSD",1720350251505,0.20346313,57634.0,57626.0,0.2483]
["bitfinex","BTCUSD",1720350251703,0.20346313,57634.0,57627.0,0.0030062]
["bitfinex","BTCUSD",1720350251704,0.03028496,57634.0,57627.0,0.0030062]
["bitfinex","BTCUSD",1720350251916,0.1,57639.0,57627.0,0.0030062]
["bitfinex","BTCUSD",1720350252862,0.1,57639.0,57631.0,0.1344]
["bitfinex","BTCUSD",1720350253063,0.17317817,57640.0,57632.0,0.0034698]
["bitfinex","BTCUSD",1720350253565,0.001,57639.0,57632.0,0.0034698]
["bitfinex","BTCUSD",1720350253909,0.001,57639.0,57633.0,0.0030062]
["bitfinex","BTCUSD",1720350254111,0.08986282,57639.0,57634.0,0.00346976]
["bitfinex","BTCUSD",1720350254390,0.001,57639.0,57634.0,0.00346976]
["bitfinex","BTCUSD",1720350254585,0.001,57639.0,57635.0,0.1694]
["bitfinex","BTCUSD",1720350254793,0.001,57639.0,57636.0,0.1344]
["bitfinex","BTCUSD",1720350255013,0.001,57639.0,57635.0,0.3638]
["bitfinex","BTCUSD",1720350255244,0.001,57639.0,57635.0,0.3038]
["bitfinex","BTCUSD",1720350255371,0.001,57639.0,57636.0,0.00346956]
["bitfinex","BTCUSD",1720350255803,0.002,57639.0,57636.0,0.00346956]
["bitfinex","BTCUSD",1720350256210,0.03040792,57640.0,57636.0,0.00346956]
["bitfinex","BTCUSD",1720350256415,0.0023073,57642.0,57636.0,0.00346956]
["bitfinex","BTCUSD",1720350256569,0.0023073,57642.0,57637.0,0.12]
["bitfinex","BTCUSD",1720350256772,0.0023073,57642.0,57636.0,0.12]
["bitfinex","BTCUSD",1720350257019,0.0023073,57642.0,57635.0,0.4238]
["bitfinex","BTCUSD",1720350257192,0.08886282,57641.0,57635.0,0.4238]
["bitfinex","BTCUSD",1720350257397,0.08886282,57641.0,57636.0,0.006]
["bitfinex","BTCUSD",1720350257627,0.08886282,57641.0,57635.0,0.4238]
["bitfinex","BTCUSD",1720350258058,0.08886282,57641.0,57636.0,0.12]
["bitfinex","BTCUSD",1720350259050,0.08886282,57641.0,57636.0,0.122]
["bitfinex","BTCUSD",1720350259228,0.08886282,57641.0,57637.0,0.12]
["bitfinex","BTCUSD",1720350259632,0.03284795,57642.0,57637.0,0.12]
["bitfinex","BTCUSD",1720350259997,0.08886282,57641.0,57636.0,0.005]
["bitfinex","BTCUSD",1720350260419,0.03284795,57642.0,57635.0,0.4238]
["bitfinex","BTCUSD",1720350260621,0.03284795,57642.0,57637.0,0.12]
["bitfinex","BTCUSD",1720350260827,0.03284795,57642.0,57637.0,0.003]
["bitfinex","BTCUSD",1720350261868,0.00083,57641.0,57637.0,0.003]
["bitfinex","BTCUSD",1720350262025,0.00083,57641.0,57635.0,0.3038]
["bitfinex","BTCUSD",1720350262226,0.00083,57641.0,57637.0,0.12]
["bitfinex","BTCUSD",1720350262429,0.00083,57641.0,57636.0,0.063]
["bitfinex","BTCUSD",1720350262620,0.00083,57641.0,57637.0,0.12]
["bitfinex","BTCUSD",1720350263019,0.00083,57641.0,57635.0,0.4238]
["bitfinex","BTCUSD",1720350263435,0.00083,57641.0,57636.0,0.06]
["bitfinex","BTCUSD",1720350263632,0.00083,57641.0,57637.0,0.002]
["bitfinex","BTCUSD",1720350264144,0.00083,57641.0,57637.0,0.12]
["bitfinex","BTCUSD",1720350265402,0.00083,57641.0,57638.0,0.0034695]
["bitfinex","BTCUSD",1720350265597,0.00083,57641.0,57639.0,0.1382]
["bitfinex","BTCUSD",1720350265799,0.00083,57641.0,57640.0,0.00346945]
["bitfinex","BTCUSD",1720350266471,0.00832,57650.0,57640.0,0.00346945]
["bitfinex","BTCUSD",1720350266665,0.03750936,57651.0,57641.0,0.0030062]
["bitfinex","BTCUSD",1720350266888,0.17317817,57650.0,57643.0,0.2582]
["bitfinex","BTCUSD",1720350267111,0.069547,57651.0,57646.0,0.1641]
["bitfinex","BTCUSD",1720350267317,0.00831,57653.0,57647.0,0.0030062]
["bitfinex","BTCUSD",1720350267515,0.04776715,57653.0,57648.0,0.00346894]
["bitfinex","BTCUSD",1720350267687,0.04776715,57653.0,57649.0,0.0030062]
["bitfinex","BTCUSD",1720350267889,0.00831,57653.0,57650.0,0.1382]
["bitfinex","BTCUSD",1720350268093,0.00831,57653.0,57652.0,0.1631]
["bitfinex","BTCUSD",1720350268684,0.00831,57653.0,57652.0,0.3013]
["bitfinex","BTCUSD",1720350268887,0.00831,57653.0,57652.0,0.4213]
["bitfinex","BTCUSD",1720350269093,0.0083,57672.0,57652.0,0.4213]
["bitfinex","BTCUSD",1720350269298,0.30842237,57669.0,57653.0,0.0030062]
["bitfinex","BTCUSD",1720350269514,0.00831,57665.0,57653.0,0.0030062]
["bitfinex","BTCUSD",1720350269904,0.10831,57665.0,57653.0,0.0030062]
["bitfinex","BTCUSD",1720350270758,0.10831,57665.0,57653.0,0.1230062]
["bitfinex","BTCUSD",1720350271076,0.10831,57665.0,57653.0,0.0030062]
["bitfinex","BTCUSD",1720350272028,0.24552387,57665.0,57653.0,0.0030062]
["bitfinex","BTCUSD",1720350272203,0.31,57664.0,57653.0,0.0030062]
["bitfinex","BTCUSD",1720350272498,0.1,57663.0,57650.0,0.0030062]
["bitfinex","BTCUSD",1720350272858,0.19351949,57663.0,57650.0,0.0030062]
["bitfinex","BTCUSD",1720350273103,0.09977877,57663.0,57650.0,0.0030062]
["bitfinex","BTCUSD",1720350274439,0.09977877,57663.0,57651.0,0.1749]
["bitfinex","BTCUSD",1720350274645,0.09977877,57663.0,57652.0,0.0030062]
["bitfinex","BTCUSD",1720350279880,0.09977877,57663.0,57653.0,0.1438]
["bitfinex","BTCUSD",1720350280085,0.27295694,57663.0,57654.0,0.0030062]
["bitfinex","BTCUSD",1720350284015,0.27245694,57663.0,57654.0,0.0030062]
["bitfinex","BTCUSD",1720350284826,0.27245694,57663.0,57655.0,0.174]
["bitfinex","BTCUSD",1720350285028,0.27245694,57663.0,57656.0,0.0030062]
["bitfinex","BTCUSD",1720350285853,0.27245694,57663.0,57657.0,0.1374]
["bitfinex","BTCUSD",1720350286050,0.17317817,57663.0,57658.0,0.0030062]
["bitfinex","BTCUSD",1720350287483,0.17317817,57663.0,57659.0,0.174]
["bitfinex","BTCUSD",1720350287683,0.00831,57665.0,57661.0,0.12]
["bitfinex","BTCUSD",1720350287852,0.00831,57665.0,57656.0,0.08886282]
["bitfinex","BTCUSD",1720350287853,0.00831,57665.0,57662.0,0.12647425]
["bitfinex","BTCUSD",1720350288058,0.00831,57665.0,57664.0,0.3114]
["bitfinex","BTCUSD",1720350288297,0.00083,57666.0,57664.0,0.3114]
["bitfinex","BTCUSD",1720350288947,0.00083,57666.0,57664.0,0.31486801]
["bitfinex","BTCUSD",1720350289358,0.00083,57666.0,57664.0,0.3114]
["bitfinex","BTCUSD",1720350290961,0.00083,57666.0,57664.0,0.3254]
["bitfinex","BTCUSD",1720350291767,0.00083,57666.0,57664.0,0.014]
["bitfinex","BTCUSD",1720350292571,0.17400817,57666.0,57664.0,0.014]
["bitfinex","BTCUSD",1720350293197,0.17400817,57666.0,57660.0,0.0030062]
["bitfinex","BTCUSD",1720350293406,0.17400817,57666.0,57664.0,0.014]
["bitfinex","BTCUSD",1720350296750,0.17400817,57666.0,57660.0,0.0030062]
["bitfinex","BTCUSD",1720350296954,0.17400817,57666.0,57664.0,0.014]
["bitfinex","BTCUSD",1720350299168,0.17400817,57666.0,57660.0,0.0030062]
["bitfinex","BTCUSD",1720350299586,0.17400817,57666.0,57664.0,0.014]
["bitfinex","BTCUSD",1720350300384,0.17400817,57666.0,57660.0,0.0030062]
["bitfinex","BTCUSD",1720350300585,0.17400817,57666.0,57660.0,0.0170062]
["bitfinex","BTCUSD",1720350301000,0.17400817,57666.0,57660.0,0.0030062]
["bitfinex","BTCUSD",1720350302473,0.17400817,57666.0,57664.0,0.014]
["bitfinex","BTCUSD",1720350302851,0.17400817,57666.0,57660.0,0.0030062]
["bitfinex","BTCUSD",1720350303349,0.17400817,57666.0,57660.0,0.0170062]
["bitfinex","BTCUSD",1720350303597,0.17400817,57666.0,57661.0,0.3177]
["bitfinex","BTCUSD",1720350303784,0.17400817,57666.0,57664.0,0.014]
["bitfinex","BTCUSD",1720350303992,0.17400817,57666.0,57665.0,0.3177]
["bitfinex","BTCUSD",1720350304310,0.17400817,57666.0,57656.0,0.18886282]
["bitfinex","BTCUSD",1720350304311,0.17400817,57666.0,57657.0,0.3177]
["bitfinex","BTCUSD",1720350304496,0.17400817,57666.0,57661.0,0.0030062]
["bitfinex","BTCUSD",1720350305040,0.17400817,57666.0,57660.0,0.014]
["bitfinex","BTCUSD",1720350305242,0.17400817,57666.0,57661.0,0.0030062]
["bitfinex","BTCUSD",1720350305800,0.17400817,57666.0,57658.0,0.0030062]
["bitfinex","BTCUSD",1720350306172,0.20974071,57666.0,57664.0,0.014]
["bitfinex","BTCUSD",1720350306344,0.3087,57665.0,57664.0,0.014]
["bitfinex","BTCUSD",1720350306541,0.3087,57665.0,57657.0,0.3177]
["bitfinex","BTCUSD",1720350306755,0.3087,57665.0,57661.0,0.014]
["bitfinex","BTCUSD",1720350307175,0.3087,57665.0,57657.0,0.3177]
["bitfinex","BTCUSD",1720350307380,0.3651658,57665.0,57664.0,0.014]
["bitfinex","BTCUSD",1720350307779,0.3651658,57665.0,57657.0,0.1796]
["bitfinex","BTCUSD",1720350308165,0.3651658,57665.0,57658.0,0.0030062]
["bitfinex","BTCUSD",1720350308567,0.46875368,57665.0,57657.0,0.1796]
["bitfinex","BTCUSD",1720350309201,0.3651658,57665.0,57661.0,0.014]
["bitfinex","BTCUSD",1720350309403,0.3087,57665.0,57661.0,0.014]
["bitfinex","BTCUSD",1720350309603,0.41228788,57665.0,57661.0,0.014]
["bitfinex","BTCUSD",1720350310201,0.20974071,57666.0,57662.0,0.1796]
["bitfinex","BTCUSD",1720350310202,0.27759605,57666.0,57662.0,0.1796]
["bitfinex","BTCUSD",1720350310380,0.17400817,57666.0,57662.0,0.1796]
["bitfinex","BTCUSD",1720350311516,0.27759605,57666.0,57662.0,0.1796]
["bitfinex","BTCUSD",1720350311716,0.17400817,57666.0,57662.0,0.1796]
["bitfinex","BTCUSD",1720350312452,0.2777324,57666.0,57664.0,0.1796]
["bitfinex","BTCUSD",1720350312661,0.17400817,57666.0,57665.0,0.1373]
["bitfinex","BTCUSD",1720350313040,0.00083,57666.0,57665.0,0.3059]
["bitfinex","BTCUSD",1720350313847,0.00083,57666.0,57665.0,0.3199]
["bitfinex","BTCUSD",1720350315453,0.00083,57666.0,57665.0,0.42936791]
["bitfinex","BTCUSD",1720350315685,0.00083,57666.0,57665.0,0.30936791]
["bitfinex","BTCUSD",1720350315829,0.00083,57666.0,57665.0,0.44336791]
["bitfinex","BTCUSD",1720350316417,0.17317817,57674.0,57665.0,0.44336791]
["bitfinex","BTCUSD",1720350316618,0.12969997,57672.0,57666.0,0.0030062]
["bitfinex","BTCUSD",1720350317148,0.17317817,57674.0,57668.0,0.0030062]
["bitfinex","BTCUSD",1720350317307,0.17317817,57674.0,57669.0,0.00346767]
["bitfinex","BTCUSD",1720350317506,0.04676622,57675.0,57669.0,0.00346767]
["bitfinex","BTCUSD",1720350317705,0.04676622,57675.0,57670.0,0.0030062]
["bitfinex","BTCUSD",1720350317949,0.04676622,57675.0,57671.0,0.12]
["bitfinex","BTCUSD",1720350318277,0.04676622,57675.0,57673.0,0.2911]
["bitfinex","BTCUSD",1720350319720,0.14332941,57683.0,57673.0,0.3001]
["bitfinex","BTCUSD",1720350319918,0.03036187,57682.0,57674.0,0.0030062]
["bitfinex","BTCUSD",1720350320176,0.03036187,57681.0,57674.0,0.0030062]
["bitfinex","BTCUSD",1720350320354,0.03036187,57680.0,57674.0,0.0030062]
["bitfinex","BTCUSD",1720350320513,0.03036187,57679.0,57674.0,0.0030062]
["bitfinex","BTCUSD",1720350320715,0.03036187,57678.0,57674.0,0.0030062]
["bitfinex","BTCUSD",1720350320975,0.03036187,57677.0,57674.0,0.0030062]
["bitfinex","BTCUSD",1720350321184,0.1,57684.0,57674.0,0.00647375]
["bitfinex","BTCUSD",1720350321387,0.03043503,57683.0,57674.0,0.00647375]
["bitfinex","BTCUSD",1720350321563,0.03043503,57682.0,57674.0,0.00647375]
["bitfinex","BTCUSD",1720350321793,0.03043503,57681.0,57674.0,0.00647375]
["bitfinex","BTCUSD",1720350321933,0.03043503,57680.0,57674.0,0.00647375]
["bitfinex","BTCUSD",1720350322134,0.00083,57687.0,57675.0,0.4111]
["bitfinex","BTCUSD",1720350322336,0.03019816,57686.0,57676.0,0.00647344]
["bitfinex","BTCUSD",1720350322550,0.03019816,57685.0,57676.0,0.00647344]
["bitfinex","BTCUSD",1720350322752,0.03019816,57684.0,57676.0,0.00647344]
["bitfinex","BTCUSD",1720350322973,0.03019816,57683.0,57676.0,0.00647344]
["bitfinex","BTCUSD",1720350323174,0.049947,57687.0,57676.0,0.00647344]
["bitfinex","BTCUSD",1720350323375,0.03007706,57686.0,57676.0,0.00647344]
["bitfinex","BTCUSD",1720350323573,0.03007706,57685.0,57676.0,0.00647344]
["bitfinex","BTCUSD",1720350323776,0.03007706,57684.0,57677.0,0.12]
["bitfinex","BTCUSD",1720350323978,0.17317817,57684.0,57678.0,0.0030062]
["bitfinex","BTCUSD",1720350324557,0.17317817,57684.0,57677.0,0.0030062]
["bitfinex","BTCUSD",1720350325562,0.17317817,57684.0,57681.0,0.12]
["bitfinex","BTCUSD",1720350327210,0.17317817,57684.0,57676.0,0.00346724]
["bitfinex","BTCUSD",1720350327552,0.17317817,57684.0,57677.0,0.0030062]
["bitfinex","BTCUSD",1720350327728,0.2925,57682.0,57675.0,0.163]
["bitfinex","BTCUSD",1720350327867,0.2925,57682.0,57672.0,0.1281]
["bitfinex","BTCUSD",1720350328070,0.35150362,57682.0,57672.0,0.1281]
["bitfinex","BTCUSD",1720350328297,0.48102213,57682.0,57672.0,0.1281]
["bitfinex","BTCUSD",1720350328697,0.48102213,57682.0,57674.0,0.000913]
["bitfinex","BTCUSD",1720350329274,0.03237032,57681.0,57674.0,0.000913]
["bitfinex","BTCUSD",1720350329480,0.16188883,57680.0,57674.0,0.000913]
["bitfinex","BTCUSD",1720350329765,0.16188883,57679.0,57674.0,0.000913]
["bitfinex","BTCUSD",1720350329894,0.12951851,57680.0,57674.0,0.000913]
["bitfinex","BTCUSD",1720350330513,0.16194757,57679.0,57674.0,0.000913]
["bitfinex","BTCUSD",1720350330752,0.12951851,57679.0,57674.0,0.000913]
["bitfinex","BTCUSD",1720350330969,0.03243,57678.0,57674.0,0.000913]
["bitfinex","BTCUSD",1720350331180,0.17317817,57678.0,57674.0,0.000913]
["bitfinex","BTCUSD",1720350331370,0.54331368,57677.0,57674.0,0.000913]
["bitfinex","BTCUSD",1720350331586,0.43699049,57676.0,57674.0,0.000913]
["bitfinex","BTCUSD",1720350331786,0.03238786,57675.0,57674.0,0.000913]
["bitfinex","BTCUSD",1720350331991,0.0381322,57675.0,57674.0,0.003913]
["bitfinex","BTCUSD",1720350332522,0.0381322,57675.0,57674.0,0.000913]
["bitfinex","BTCUSD",1720350332728,0.1581322,57675.0,57674.0,0.006913]
["bitfinex","BTCUSD",1720350332860,0.1601,57674.0,57660.0,0.7606]
["bitfinex","BTCUSD",1720350333042,0.1601,57674.0,57653.0,0.0030062]
["bitfinex","BTCUSD",1720350333043,0.28964964,57668.0,57656.0,0.2918]
["bitfinex","BTCUSD",1720350333253,0.03227132,57667.0,57656.0,0.2918]
["bitfinex","BTCUSD",1720350333618,0.16182177,57666.0,57656.0,0.2918]
["bitfinex","BTCUSD",1720350333857,0.20062721,57668.0,57656.0,0.2918]
["bitfinex","BTCUSD",1720350334024,0.00574088,57665.0,57656.0,0.2918]
["bitfinex","BTCUSD",1720350334271,0.20062721,57668.0,57656.0,0.2918]
["bitfinex","BTCUSD",1720350334450,0.00550168,57664.0,57656.0,0.2918]
["bitfinex","BTCUSD",1720350334670,0.20062721,57668.0,57656.0,0.2918]
["bitfinex","BTCUSD",1720350334880,0.00550566,57663.0,57656.0,0.2918]
["bitfinex","BTCUSD",1720350335097,0.20062721,57668.0,57656.0,0.2918]
["bitfinex","BTCUSD",1720350335292,0.00550566,57662.0,57656.0,0.2918]
["bitfinex","BTCUSD",1720350335493,0.17317817,57662.0,57656.0,0.2918]
["bitfinex","BTCUSD",1720350335699,0.00550436,57661.0,57656.0,0.2918]
["bitfinex","BTCUSD",1720350336280,0.00550436,57661.0,57656.0,0.3048]
["bitfinex","BTCUSD",1720350336476,0.00550436,57661.0,57656.0,0.2918]
["bitfinex","BTCUSD",1720350336858,0.00550436,57661.0,57656.0,0.3058]
["bitfinex","BTCUSD",1720350339440,0.00550436,57661.0,57657.0,0.00346853]
["bitfinex","BTCUSD",1720350339632,0.00550436,57661.0,57658.0,0.2954]
["bitfinex","BTCUSD",1720350339786,0.17317817,57670.0,57663.0,0.1594]
["bitfinex","BTCUSD",1720350339987,0.22227757,57670.0,57665.0,0.1594]
["bitfinex","BTCUSD",1720350340177,0.00550011,57669.0,57665.0,0.1594]
["bitfinex","BTCUSD",1720350341467,0.22227757,57670.0,57665.0,0.1594]
["bitfinex","BTCUSD",1720350342660,0.00549593,57669.0,57665.0,0.1594]
["bitfinex","BTCUSD",1720350342833,0.22227757,57670.0,57665.0,0.1594]
["bitfinex","BTCUSD",1720350343029,0.00549523,57668.0,57665.0,0.1594]
["bitfinex","BTCUSD",1720350343330,0.22227757,57670.0,57665.0,0.1694]
["bitfinex","BTCUSD",1720350343539,0.00549523,57667.0,57665.0,0.1694]
["bitfinex","BTCUSD",1720350343901,0.00549523,57666.0,57665.0,0.1694]
["bitfinex","BTCUSD",1720350344089,0.22227757,57670.0,57665.0,0.1594]
["bitfinex","BTCUSD",1720350344295,0.00549662,57666.0,57665.0,0.1704]
["bitfinex","BTCUSD",1720350344433,0.22227757,57670.0,57665.0,0.1704]
["bitfinex","BTCUSD",1720350344632,0.00549496,57666.0,57665.0,0.1594]
["bitfinex","BTCUSD",1720350344857,0.22227757,57670.0,57665.0,0.1594]
["bitfinex","BTCUSD",1720350345064,0.00549496,57666.0,57662.0,0.1594]
["bitfinex","BTCUSD",1720350345262,0.24399058,57669.0,57655.0,0.2954]
["bitfinex","BTCUSD",1720350345478,0.03294122,57668.0,57655.0,0.2954]
["bitfinex","BTCUSD",1720350345625,0.03294122,57667.0,57655.0,0.2954]
["bitfinex","BTCUSD",1720350345836,0.00550173,57666.0,57655.0,0.2954]
["bitfinex","BTCUSD",1720350346237,0.22176282,57669.0,57655.0,0.2954]
["bitfinex","BTCUSD",1720350346437,0.00550173,57665.0,57655.0,0.2954]
["bitfinex","BTCUSD",1720350346638,0.1,57668.0,57655.0,0.2954]
["bitfinex","BTCUSD",1720350346862,0.0332179,57667.0,57665.0,0.013]
["bitfinex","BTCUSD",1720350347057,0.1,57668.0,57655.0,0.2954]
["bitfinex","BTCUSD",1720350347298,0.03356231,57667.0,57655.0,0.2954]
["bitfinex","BTCUSD",1720350347441,0.16427776,57668.0,57655.0,0.3054]
["bitfinex","BTCUSD",1720350347793,0.1,57668.0,57655.0,0.2954]
["bitfinex","BTCUSD",1720350347954,0.1,57668.0,57656.0,0.2954]
["bitfinex","BTCUSD",1720350348166,0.1,57668.0,57665.0,0.013]
["bitfinex","BTCUSD",1720350348668,0.00550173,57667.0,57656.0,0.2954]
["bitfinex","BTCUSD",1720350349958,0.00550173,57667.0,57658.0,0.136]
["bitfinex","BTCUSD",1720350350141,0.00550173,57667.0,57659.0,0.16286823]
["bitfinex","BTCUSD",1720350350535,0.1,57669.0,57659.0,0.16286823]
["bitfinex","BTCUSD",1720350350743,0.00549985,57666.0,57659.0,0.16286823]
["bitfinex","BTCUSD",1720350350956,0.00550014,57668.0,57659.0,0.16286823]
["bitfinex","BTCUSD",1720350351102,0.1,57669.0,57659.0,0.16286823]
["bitfinex","BTCUSD",1720350351849,0.00550014,57668.0,57659.0,0.17286823]
["bitfinex","BTCUSD",1720350352818,0.12980014,57668.0,57659.0,0.1694]
["bitfinex","BTCUSD",1720350353495,0.12980014,57668.0,57659.0,0.1804]
["bitfinex","BTCUSD",1720350356761,0.03340059,57667.0,57659.0,0.1804]
["bitfinex","BTCUSD",1720350356948,0.12980014,57668.0,57659.0,0.1804]
["bitfinex","BTCUSD",1720350357241,0.03339996,57667.0,57659.0,0.1804]
["bitfinex","BTCUSD",1720350357386,0.21427373,57668.0,57659.0,0.1804]
["bitfinex","BTCUSD",1720350357583,0.03867636,57667.0,57659.0,0.1804]
["bitfinex","BTCUSD",1720350357791,0.00549847,57667.0,57659.0,0.1804]
["bitfinex","BTCUSD",1720350358611,0.00549847,57667.0,57660.0,0.0030062]
["bitfinex","BTCUSD",1720350359018,0.00549847,57667.0,57659.0,0.1804]
["bitfinex","BTCUSD",1720350359410,0.03334865,57666.0,57660.0,0.0030062]
["bitfinex","BTCUSD",1720350359629,0.00549847,57667.0,57660.0,0.0030062]
["bitfinex","BTCUSD",1720350359810,0.03334856,57666.0,57660.0,0.0030062]
["bitfinex","BTCUSD",1720350360006,0.08716879,57671.0,57659.0,0.1594]
["bitfinex","BTCUSD",1720350360207,0.03880496,57670.0,57660.0,0.0030062]
["bitfinex","BTCUSD",1720350360427,0.03334766,57669.0,57660.0,0.0030062]
["bitfinex","BTCUSD",1720350360628,0.03334766,57668.0,57660.0,0.0030062]
["bitfinex","BTCUSD",1720350360870,0.03880496,57667.0,57660.0,0.0160062]
["bitfinex","BTCUSD",1720350361099,0.03334766,57666.0,57660.0,0.0030062]
["bitfinex","BTCUSD",1720350361297,0.03880337,57666.0,57660.0,0.0030062]
["bitfinex","BTCUSD",1720350361457,0.03334766,57665.0,57660.0,0.0120062]
["bitfinex","BTCUSD",1720350361662,0.00545722,57665.0,57660.0,0.009]
["bitfinex","BTCUSD",1720350361889,0.12943328,57670.0,57660.0,0.009]
["bitfinex","BTCUSD",1720350362145,0.00545571,57664.0,57661.0,0.0030062]
["bitfinex","BTCUSD",1720350362271,0.08716879,57671.0,57661.0,0.0030062]
["bitfinex","BTCUSD",1720350362272,0.21656942,57671.0,57661.0,0.0030062]
["bitfinex","BTCUSD",1720350362458,0.00545722,57663.0,57661.0,0.0030062]
["bitfinex","BTCUSD",1720350362660,0.12940063,57670.0,57661.0,0.0030062]
["bitfinex","BTCUSD",1720350362934,0.03306085,57669.0,57661.0,0.0030062]
["bitfinex","BTCUSD",1720350363081,0.03306085,57669.0,57660.0,0.0030062]
["bitfinex","BTCUSD",1720350363082,0.16246148,57668.0,57660.0,0.0030062]
["bitfinex","BTCUSD",1720350363279,0.03306085,57667.0,57660.0,0.0160062]
["bitfinex","BTCUSD",1720350363485,0.0822494,57667.0,57659.0,0.1594]
["bitfinex","BTCUSD",1720350363689,0.0822494,57667.0,57656.0,0.000913]
["bitfinex","BTCUSD",1720350363690,0.2069,57657.0,57656.0,0.000913]
["bitfinex","BTCUSD",1720350363889,0.1279,57656.0,57649.0,0.0030062]
["bitfinex","BTCUSD",1720350364126,0.15606085,57655.0,57644.0,0.1646]
["bitfinex","BTCUSD",1720350364326,0.03306085,57654.0,57644.0,0.1646]
["bitfinex","BTCUSD",1720350364508,0.03306085,57653.0,57644.0,0.1646]
["bitfinex","BTCUSD",1720350364890,0.03848393,57652.0,57644.0,0.1646]
["bitfinex","BTCUSD",1720350365087,0.03306085,57651.0,57644.0,0.1646]
["bitfinex","BTCUSD",1720350365293,0.0331884,57650.0,57644.0,0.1646]
["bitfinex","BTCUSD",1720350365516,0.0331884,57650.0,57632.0,0.4688]
["bitfinex","BTCUSD",1720350365517,0.2854694,57649.0,57632.0,0.4688]
["bitfinex","BTCUSD",1720350365719,0.25341134,57648.0,57632.0,0.1646]
["bitfinex","BTCUSD",1720350365982,0.12,57645.0,57632.0,0.1646]
["bitfinex","BTCUSD",1720350366186,0.34877934,57644.0,57632.0,0.1646]
["bitfinex","BTCUSD",1720350366310,0.235938,57643.0,57632.0,0.1646]
["bitfinex","BTCUSD",1720350366688,0.00542308,57643.0,57632.0,0.1646]
["bitfinex","BTCUSD",1720350367605,0.00542308,57643.0,57632.0,0.1786]
["bitfinex","BTCUSD",1720350368045,0.05756633,57643.0,57632.0,0.1786]
["bitfinex","BTCUSD",1720350368822,0.12,57642.0,57632.0,0.1786]
["bitfinex","BTCUSD",1720350369019,0.00540254,57641.0,57632.0,0.1786]
["bitfinex","BTCUSD",1720350369225,0.05214325,57643.0,57632.0,0.1786]
["bitfinex","BTCUSD",1720350369524,0.04993468,57642.0,57632.0,0.1786]
["bitfinex","BTCUSD",1720350370172,0.04993468,57642.0,57632.0,0.1646]
["bitfinex","BTCUSD",1720350370558,0.04993468,57642.0,57632.0,0.1786]
["bitfinex","BTCUSD",1720350370874,0.04993468,57642.0,57632.0,0.1646]
["bitfinex","BTCUSD",1720350371084,0.04993468,57642.0,57632.0,0.014]
["bitfinex","BTCUSD",1720350371085,0.12,57636.0,57632.0,0.014]
["bitfinex","BTCUSD",1720350371290,0.757763,57635.0,57632.0,0.014]
["bitfinex","BTCUSD",1720350371468,0.429297,57634.0,57622.0,0.0022982]
["bitfinex","BTCUSD",1720350371681,0.123,57633.0,57622.0,0.0022982]
["bitfinex","BTCUSD",1720350371929,0.21150886,57633.0,57622.0,0.0022982]
["bitfinex","BTCUSD",1720350372126,0.03969128,57632.0,57622.0,0.0022982]
["bitfinex","BTCUSD",1720350372276,0.023,57631.0,57622.0,0.0022982]
["bitfinex","BTCUSD",1720350372481,0.02839029,57631.0,57622.0,0.0022982]
["bitfinex","BTCUSD",1720350372794,0.132999,57630.0,57622.0,0.0022982]
["bitfinex","BTCUSD",1720350373000,0.1,57629.0,57622.0,0.0022982]
["bitfinex","BTCUSD",1720350373441,0.15358429,57628.0,57622.0,0.0022982]
["bitfinex","BTCUSD",1720350373638,0.1,57627.0,57626.0,0.005913]
["bitfinex","BTCUSD",1720350373840,0.00539029,57628.0,57626.0,0.000913]
["bitfinex","BTCUSD",1720350374036,0.1,57629.0,57626.0,0.000913]
["bitfinex","BTCUSD",1720350374037,0.00539168,57627.0,57626.0,0.000913]
["bitfinex","BTCUSD",1720350374234,0.00539168,57627.0,57626.0,0.012913]
["bitfinex","BTCUSD",1720350374569,0.00539168,57627.0,57626.0,0.000913]
["bitfinex","BTCUSD",1720350374868,0.00639168,57627.0,57626.0,0.01261414]
["bitfinex","BTCUSD",1720350376684,0.1,57625.0,57622.0,0.0022982]
["bitfinex","BTCUSD",1720350376886,0.0148,57619.0,57608.0,0.3047]
["bitfinex","BTCUSD",1720350377106,0.023,57618.0,57608.0,0.3047]
["bitfinex","BTCUSD",1720350377294,0.07178919,57618.0,57608.0,0.4247]
["bitfinex","BTCUSD",1720350377497,0.03969128,57617.0,57608.0,0.4247]
["bitfinex","BTCUSD",1720350377650,0.03969128,57617.0,57609.0,0.12]
["bitfinex","BTCUSD",1720350377651,0.04501068,57617.0,57609.0,0.12]
["bitfinex","BTCUSD",1720350377864,0.0053194,57617.0,57609.0,0.12]
["bitfinex","BTCUSD",1720350378058,0.0053194,57617.0,57608.0,0.3047]
["bitfinex","BTCUSD",1720350378059,0.0053194,57617.0,57610.0,0.12]
["bitfinex","BTCUSD",1720350378904,0.0053194,57617.0,57609.0,0.12]
["bitfinex","BTCUSD",1720350379075,0.0053194,57617.0,57610.0,0.12]
["bitfinex","BTCUSD",1720350379460,0.0515,57622.0,57610.0,0.12]
["bitfinex","BTCUSD",1720350379665,0.00555443,57617.0,57610.0,0.12]
["bitfinex","BTCUSD",1720350379864,0.17317817,57617.0,57610.0,0.12]
["bitfinex","BTCUSD",1720350380082,0.17873413,57617.0,57610.0,0.12]
["bitfinex","BTCUSD",1720350380489,0.17873413,57617.0,57611.0,0.12]
["bitfinex","BTCUSD",1720350380709,0.17873413,57617.0,57610.0,0.12]
["bitfinex","BTCUSD",1720350381082,0.17873413,57617.0,57611.0,0.12]
["bitfinex","BTCUSD",1720350381504,0.17873413,57617.0,57609.0,0.08886282]
["bitfinex","BTCUSD",1720350381505,0.17873413,57617.0,57616.0,0.293219]
["bitfinex","BTCUSD",1720350381665,0.27873413,57617.0,57616.0,0.293219]
["bitfinex","BTCUSD",1720350382990,0.27873413,57617.0,57616.0,0.297219]
["bitfinex","BTCUSD",1720350383365,0.17873413,57617.0,57616.0,0.413219]
["bitfinex","BTCUSD",1720350383932,0.17873413,57617.0,57616.0,0.293219]
["bitfinex","BTCUSD",1720350384140,0.17317817,57617.0,57616.0,0.413219]
["bitfinex","BTCUSD",1720350384338,0.17874928,57617.0,57616.0,0.413219]
["bitfinex","BTCUSD",1720350384920,0.00557111,57617.0,57616.0,0.413219]
["bitfinex","BTCUSD",1720350385237,0.05004392,57619.0,57618.0,0.12]
["bitfinex","BTCUSD",1720350385435,0.0055666,57619.0,57618.0,0.12]
["bitfinex","BTCUSD",1720350385643,0.27317817,57621.0,57618.0,0.12]
["bitfinex","BTCUSD",1720350385848,0.00556507,57620.0,57618.0,0.12]
["bitfinex","BTCUSD",1720350386044,0.00556507,57620.0,57619.0,0.12]
["bitfinex","BTCUSD",1720350386441,0.00556507,57620.0,57618.0,0.12]
["bitfinex","BTCUSD",1720350387788,0.00556507,57620.0,57618.0,0.06]
["bitfinex","BTCUSD",1720350388025,0.03799413,57619.0,57616.0,0.009119]
["bitfinex","BTCUSD",1720350388186,0.06627354,57618.0,57616.0,0.009119]
["bitfinex","BTCUSD",1720350388389,0.56368,57617.0,57616.0,0.009119]
["bitfinex","BTCUSD",1720350388590,0.66768,57617.0,57616.0,0.009119]
["bitfinex","BTCUSD",1720350388822,0.673242,57617.0,57616.0,0.009119]
["bitfinex","BTCUSD",1720350388949,0.350641,57617.0,57616.0,0.009119]
["bitfinex","BTCUSD",1720350389159,0.40916559,57617.0,57616.0,0.009119]
["bitfinex","BTCUSD",1720350389842,0.45259288,57617.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350390038,0.0148,57613.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350390217,0.30434566,57612.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350390545,0.260203,57611.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350390743,0.40670229,57610.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350390987,0.406252,57609.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350391182,0.25807429,57608.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350391402,0.35807429,57608.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350391518,0.40997541,57608.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350391718,0.21165815,57608.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350392325,0.32467615,57608.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350393878,0.32567615,57608.0,57607.0,0.0122203]
["bitfinex","BTCUSD",1720350394081,0.32567615,57608.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350394307,0.32467615,57608.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350394506,0.35969377,57608.0,57607.0,0.0122203]
["bitfinex","BTCUSD",1720350395670,0.21265815,57608.0,57607.0,0.0122203]
["bitfinex","BTCUSD",1720350395875,0.17296687,57608.0,57607.0,0.0122203]
["bitfinex","BTCUSD",1720350396139,0.04623086,57608.0,57607.0,0.0122203]
["bitfinex","BTCUSD",1720350396293,0.10653958,57608.0,57607.0,0.0122203]
["bitfinex","BTCUSD",1720350396861,0.15868544,57608.0,57607.0,0.0122203]
["bitfinex","BTCUSD",1720350397363,0.19689144,57608.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350397558,0.29689144,57608.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350397755,0.15868544,57608.0,57607.0,0.0122203]
["bitfinex","BTCUSD",1720350398734,0.15868544,57608.0,57607.0,0.1854203]
["bitfinex","BTCUSD",1720350398735,0.17090544,57608.0,57607.0,0.1854203]
["bitfinex","BTCUSD",1720350400193,0.07090544,57608.0,57607.0,0.1854203]
["bitfinex","BTCUSD",1720350404950,0.07263471,57608.0,57607.0,0.1854203]
["bitfinex","BTCUSD",1720350406730,0.06041471,57608.0,57607.0,0.27428312]
["bitfinex","BTCUSD",1720350406930,0.06041471,57608.0,57607.0,0.41348312]
["bitfinex","BTCUSD",1720350407113,0.06041471,57608.0,57607.0,0.53348312]
["bitfinex","BTCUSD",1720350407515,0.05314586,57608.0,57607.0,0.53348312]
["bitfinex","BTCUSD",1720350407763,0.001,57608.0,57607.0,0.53348312]
["bitfinex","BTCUSD",1720350408365,0.05187449,57615.0,57607.0,0.28108312]
["bitfinex","BTCUSD",1720350408594,0.17317817,57617.0,57614.0,0.20886282]
["bitfinex","BTCUSD",1720350408766,0.17317817,57617.0,57616.0,0.4324]
["bitfinex","BTCUSD",1720350408970,0.27317817,57617.0,57616.0,0.4324]
["bitfinex","BTCUSD",1720350410576,0.27317817,57617.0,57616.0,0.4424]
["bitfinex","BTCUSD",1720350410790,0.27317817,57617.0,57616.0,0.4324]
["bitfinex","BTCUSD",1720350411190,0.27317817,57617.0,57616.0,0.4454]
["bitfinex","BTCUSD",1720350411521,0.17317817,57617.0,57616.0,0.4324]
["bitfinex","BTCUSD",1720350412910,0.001,57617.0,57616.0,0.4464]
["bitfinex","BTCUSD",1720350413093,0.001,57617.0,57616.0,0.4324]
["bitfinex","BTCUSD",1720350413724,0.002,57617.0,57616.0,0.4464]
["bitfinex","BTCUSD",1720350413872,0.001,57617.0,57616.0,0.4464]
["bitfinex","BTCUSD",1720350414075,0.05204775,57620.0,57619.0,0.12]
["bitfinex","BTCUSD",1720350415958,0.07240252,57620.0,57616.0,0.3124]
["bitfinex","BTCUSD",1720350416193,0.001,57617.0,57616.0,0.014]
["bitfinex","BTCUSD",1720350416402,0.001,57617.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350416403,0.585394,57617.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350416617,0.16185797,57616.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350416820,0.57333097,57616.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350417041,0.411473,57615.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350417253,0.1599731,57614.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350417474,0.58501227,57614.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350417679,0.172573,57613.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350417899,0.1,57612.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350419016,0.1,57613.0,57610.0,0.08886282]
["bitfinex","BTCUSD",1720350419151,0.1,57613.0,57611.0,0.1753]
["bitfinex","BTCUSD",1720350420623,0.1,57613.0,57611.0,0.1763]
["bitfinex","BTCUSD",1720350420821,0.17317817,57614.0,57613.0,0.12]
["bitfinex","BTCUSD",1720350421813,0.18046571,57614.0,57613.0,0.2953]
["bitfinex","BTCUSD",1720350422966,0.18046571,57614.0,57613.0,0.1753]
["bitfinex","BTCUSD",1720350423132,0.19851228,57614.0,57613.0,0.1753]
["bitfinex","BTCUSD",1720350423343,0.19851228,57614.0,57608.0,0.1741]
["bitfinex","BTCUSD",1720350423584,0.406916,57613.0,57608.0,0.1741]
["bitfinex","BTCUSD",1720350423810,0.1,57613.0,57608.0,0.1741]
["bitfinex","BTCUSD",1720350423999,0.00727179,57612.0,57608.0,0.2941]
["bitfinex","BTCUSD",1720350424199,0.00727179,57612.0,57608.0,0.1741]
["bitfinex","BTCUSD",1720350424642,0.00727179,57612.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350424787,0.0679139,57611.0,57608.0,0.001]
["bitfinex","BTCUSD",1720350424993,0.03477384,57610.0,57608.0,0.001]
["bitfinex","BTCUSD",1720350425198,0.03477384,57609.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350425401,0.03477384,57608.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350425598,0.21522758,57608.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350425768,0.31522758,57608.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350426362,0.28045374,57608.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350426563,0.31516358,57608.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350426765,0.34999394,57608.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350427061,1.52570594,57608.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350427186,1.21583894,57608.0,57607.0,0.0112203]
["bitfinex","BTCUSD",1720350428024,1.21483894,57608.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350428375,1.21483894,57608.0,57607.0,0.0042203]
["bitfinex","BTCUSD",1720350428376,1.22090851,57608.0,57607.0,0.0042203]
["bitfinex","BTCUSD",1720350428568,0.84323951,57608.0,57607.0,0.0042203]
["bitfinex","BTCUSD",1720350429634,1.03623951,57608.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350429889,0.80152967,57608.0,57607.0,0.0032203]
["bitfinex","BTCUSD",1720350430105,0.84287565,57608.0,57607.0,0.0042203]
["bitfinex","BTCUSD",1720350430680,0.66969748,57608.0,57607.0,0.0042203]
["bitfinex","BTCUSD",1720350432737,0.6300062,57608.0,57607.0,0.0042203]
["bitfinex","BTCUSD",1720350433198,0.58657891,57608.0,57607.0,0.0042203]
["bitfinex","BTCUSD",1720350433401,0.55223293,57608.0,57607.0,0.0042203]
["bitfinex","BTCUSD",1720350433604,0.58610376,57608.0,57607.0,0.0042203]
["bitfinex","BTCUSD",1720350435183,0.1,57604.0,57603.0,1e-08]
["bitfinex","BTCUSD",1720350435387,0.2251,57600.0,57599.0,0.00099007]
["bitfinex","BTCUSD",1720350435685,0.2251,57600.0,57596.0,0.000913]
["bitfinex","BTCUSD",1720350435686,0.04342729,57599.0,57596.0,0.000913]
["bitfinex","BTCUSD",1720350435910,0.58269108,57598.0,57596.0,0.000913]
["bitfinex","BTCUSD",1720350436145,0.8767384,57597.0,57596.0,0.000913]
["bitfinex","BTCUSD",1720350436344,0.85005893,57597.0,57596.0,0.000913]
["bitfinex","BTCUSD",1720350436577,0.84425787,57597.0,57596.0,0.000913]
["bitfinex","BTCUSD",1720350436777,1.03368875,57597.0,57596.0,0.000913]
["bitfinex","BTCUSD",1720350437108,1.01925575,57597.0,57596.0,0.000913]
["bitfinex","BTCUSD",1720350437281,1.01925575,57597.0,57596.0,0.001913]
["bitfinex","BTCUSD",1720350437484,1.01925575,57597.0,57596.0,0.000913]
["bitfinex","BTCUSD",1720350437629,1.01925575,57597.0,57596.0,0.001913]
["bitfinex","BTCUSD",1720350437828,1.02525575,57597.0,57596.0,0.001913]
["bitfinex","BTCUSD",1720350438049,1.02525575,57597.0,57596.0,0.000913]
["bitfinex","BTCUSD",1720350439364,0.99136553,57597.0,57596.0,0.000913]
["bitfinex","BTCUSD",1720350439593,0.2,57590.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350439792,1.42748829,57589.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350439967,0.596553,57588.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350440191,0.43726087,57587.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350440393,0.312267,57586.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350440594,0.1,57585.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350440816,0.29223588,57585.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350441021,0.33566317,57585.0,57584.0,0.0093073]
["bitfinex","BTCUSD",1720350441195,0.15059617,57585.0,57584.0,0.0093073]
["bitfinex","BTCUSD",1720350441388,0.15059617,57585.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350441587,0.19861879,57585.0,57584.0,0.0093073]
["bitfinex","BTCUSD",1720350441809,0.28115917,57585.0,57584.0,0.0093073]
["bitfinex","BTCUSD",1720350442048,0.32167545,57585.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350442243,0.28115917,57585.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350442660,0.15059617,57585.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350442876,0.05059617,57585.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350443076,0.07200742,57585.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350443503,0.20519217,57585.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350443705,0.30519217,57585.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350443935,0.28166817,57585.0,57584.0,0.0023073]
["bitfinex","BTCUSD",1720350444128,0.23924088,57585.0,57584.0,0.0093073]
["bitfinex","BTCUSD",1720350444539,0.10816888,57585.0,57584.0,0.0093073]
["bitfinex","BTCUSD",1720350444758,0.00816888,57585.0,57584.0,0.0093073]
["bitfinex","BTCUSD",1720350445822,0.02128577,57585.0,57584.0,0.0093073]
["bitfinex","BTCUSD",1720350446217,0.14951777,57585.0,57584.0,0.0093073]
["bitfinex","BTCUSD",1720350446400,0.24951777,57585.0,57584.0,0.0093073]
["bitfinex","BTCUSD",1720350449075,0.35941777,57585.0,57584.0,0.0093073]
["bitfinex","BTCUSD",1720350449903,0.04575551,57585.0,57584.0,0.0093073]
["bitfinex","BTCUSD",1720350450209,0.01336778,57585.0,57584.0,0.0093073]
["bitfinex","BTCUSD",1720350450411,0.07945361,57588.0,57584.0,0.0093073]
["bitfinex","BTCUSD",1720350450551,0.01336478,57585.0,57584.0,0.0093073]
["bitfinex","BTCUSD",1720350450756,0.17317817,57588.0,57584.0,0.3093073]
["bitfinex","BTCUSD",1720350450968,0.01336478,57585.0,57584.0,0.3093073]
["bitfinex","BTCUSD",1720350451175,0.17317817,57588.0,57584.0,0.3093073]
["bitfinex","BTCUSD",1720350451377,0.01336478,57585.0,57584.0,0.3023073]
["bitfinex","BTCUSD",1720350451604,0.17417817,57588.0,57584.0,0.3083073]
["bitfinex","BTCUSD",1720350451810,0.01336478,57585.0,57584.0,0.3083073]
["bitfinex","BTCUSD",1720350452046,0.1,57587.0,57584.0,0.3083073]
["bitfinex","BTCUSD",1720350452593,0.1,57587.0,57584.0,0.3023073]
["bitfinex","BTCUSD",1720350452594,0.01336059,57586.0,57584.0,0.3023073]
["bitfinex","BTCUSD",1720350454064,0.001,57585.0,57584.0,0.3103073]
["bitfinex","BTCUSD",1720350454265,0.001,57585.0,57584.0,0.3023073]
["bitfinex","BTCUSD",1720350454466,0.01436478,57585.0,57584.0,0.3113073]
["bitfinex","BTCUSD",1720350455491,0.01336478,57585.0,57584.0,0.3023073]
["bitfinex","BTCUSD",1720350455714,0.01336478,57585.0,57584.0,0.3113073]
["bitfinex","BTCUSD",1720350455991,0.01436478,57585.0,57584.0,0.3113073]
["bitfinex","BTCUSD",1720350457976,0.01436478,57585.0,57584.0,0.4313073]
["bitfinex","BTCUSD",1720350458636,0.18754295,57585.0,57584.0,0.4313073]
["bitfinex","BTCUSD",1720350459293,0.01436478,57585.0,57584.0,0.4313073]
["bitfinex","BTCUSD",1720350460248,0.001,57585.0,57584.0,0.4313073]
["bitfinex","BTCUSD",1720350464330,0.001,57585.0,57584.0,0.4322203]
["bitfinex","BTCUSD",1720350464728,0.00183,57585.0,57584.0,0.4322203]
["bitfinex","BTCUSD",1720350464929,0.00688531,57596.0,57588.0,0.12]
["bitfinex","BTCUSD",1720350465125,0.18006348,57596.0,57589.0,0.0030062]
["bitfinex","BTCUSD",1720350465329,0.01317414,57595.0,57589.0,0.0030062]
["bitfinex","BTCUSD",1720350465562,0.01317414,57595.0,57590.0,0.1643]
["bitfinex","BTCUSD",1720350465734,0.01317414,57595.0,57591.0,0.0030062]
["bitfinex","BTCUSD",1720350465934,0.04859888,57595.0,57591.0,0.0030062]
["bitfinex","BTCUSD",1720350466165,0.01317414,57595.0,57591.0,0.0030062]
["bitfinex","BTCUSD",1720350467079,0.11317414,57595.0,57591.0,0.0030062]
["bitfinex","BTCUSD",1720350468082,0.08410992,57596.0,57591.0,0.0030062]
["bitfinex","BTCUSD",1720350468262,0.0153753,57594.0,57591.0,0.0030062]
["bitfinex","BTCUSD",1720350468476,0.17317817,57594.0,57591.0,0.0030062]
["bitfinex","BTCUSD",1720350468682,0.0153753,57593.0,57592.0,0.1366]
["bitfinex","BTCUSD",1720350469398,0.004,57595.0,57592.0,0.1366]
["bitfinex","BTCUSD",1720350469703,0.004,57595.0,57593.0,0.0030062]
["bitfinex","BTCUSD",1720350470052,0.0153753,57594.0,57593.0,0.0030062]
["bitfinex","BTCUSD",1720350471055,0.001,57594.0,57593.0,0.0030062]
["bitfinex","BTCUSD",1720350471254,0.18955906,57594.0,57593.0,0.1673062]
["bitfinex","BTCUSD",1720350471583,0.29055906,57594.0,57593.0,0.1643]
["bitfinex","BTCUSD",1720350475060,0.32354315,57594.0,57593.0,0.1643]
["bitfinex","BTCUSD",1720350475252,0.15036498,57594.0,57593.0,0.1643]
["bitfinex","BTCUSD",1720350475478,0.05036498,57594.0,57593.0,0.1643]
["bitfinex","BTCUSD",1720350478416,0.0501266,57594.0,57593.0,0.1643]
["bitfinex","BTCUSD",1720350478615,0.0501263,57594.0,57593.0,0.1643]
["bitfinex","BTCUSD",1720350479980,0.09857626,57594.0,57583.0,0.2846]
["bitfinex","BTCUSD",1720350480182,0.15491039,57592.0,57583.0,0.2846]
["bitfinex","BTCUSD",1720350480370,0.15491039,57590.0,57583.0,0.2846]
["bitfinex","BTCUSD",1720350480592,0.6649998,57589.0,57583.0,0.2846]
["bitfinex","BTCUSD",1720350480762,0.1876558,57588.0,57583.0,0.2846]
["bitfinex","BTCUSD",1720350480962,0.1885564,57588.0,57585.0,0.2846]
["bitfinex","BTCUSD",1720350481164,0.36882711,57587.0,57585.0,0.2846]
["bitfinex","BTCUSD",1720350481364,0.48022011,57586.0,57583.0,0.1258]
["bitfinex","BTCUSD",1720350481586,0.47529334,57585.0,57583.0,0.1258]
["bitfinex","BTCUSD",1720350481832,0.43929334,57585.0,57584.0,0.0092203]
["bitfinex","BTCUSD",1720350481988,0.43929334,57585.0,57584.0,0.006]
["bitfinex","BTCUSD",1720350482224,0.43929334,57585.0,57582.0,0.2846]
["bitfinex","BTCUSD",1720350482524,0.38614911,57584.0,57582.0,0.2846]
["bitfinex","BTCUSD",1720350482668,0.13217211,57583.0,57582.0,0.2846]
["bitfinex","BTCUSD",1720350482871,0.04751092,57583.0,57582.0,0.2846]
["bitfinex","BTCUSD",1720350484095,0.04766851,57583.0,57582.0,0.2846]
["bitfinex","BTCUSD",1720350484936,0.04866851,57583.0,57582.0,0.2926]
["bitfinex","BTCUSD",1720350486544,0.01633881,57583.0,57582.0,0.4126]
["bitfinex","BTCUSD",1720350488120,0.04917846,57583.0,57582.0,0.4126]
["bitfinex","BTCUSD",1720350488961,0.04913534,57583.0,57582.0,0.4126]
["bitfinex","BTCUSD",1720350491960,0.01633881,57583.0,57582.0,0.4126]
["bitfinex","BTCUSD",1720350495629,0.04890479,57583.0,57582.0,0.4126]
["bitfinex","BTCUSD",1720350497207,0.01633881,57583.0,57582.0,0.413513]
["bitfinex","BTCUSD",1720350497417,0.04918998,57583.0,57582.0,0.413513]
["bitfinex","BTCUSD",1720350499187,0.04940319,57583.0,57582.0,0.413513]
["bitfinex","BTCUSD",1720350500530,0.01633881,57583.0,57582.0,0.413513]
["bitfinex","BTCUSD",1720350500734,0.04945152,57583.0,57582.0,0.413513]
["bitfinex","BTCUSD",1720350500937,0.01633881,57583.0,57582.0,0.413513]
["bitfinex","BTCUSD",1720350501596,0.001,57583.0,57582.0,0.293513]
["bitfinex","BTCUSD",1720350502213,0.001,57583.0,57582.0,0.413513]
["bitfinex","BTCUSD",1720350503162,0.001,57583.0,57582.0,0.293513]
["bitfinex","BTCUSD",1720350503489,0.001,57583.0,57582.0,0.413513]
["bitfinex","BTCUSD",1720350504706,0.001,57583.0,57582.0,0.293513]
["bitfinex","BTCUSD",1720350504857,0.001,57583.0,57582.0,0.413513]
["bitfinex","BTCUSD",1720350506061,0.001,57583.0,57582.0,0.293513]
["bitfinex","BTCUSD",1720350506734,0.001,57583.0,57582.0,0.413513]
["bitfinex","BTCUSD",1720350507759,0.001,57583.0,57582.0,0.293513]
["bitfinex","BTCUSD",1720350508633,0.001,57583.0,57582.0,0.413513]
["bitfinex","BTCUSD",1720350509215,0.001,57583.0,57582.0,0.293513]
["bitfinex","BTCUSD",1720350509442,0.001,57583.0,57582.0,0.413513]
["bitfinex","BTCUSD",1720350509940,0.01635467,57583.0,57582.0,0.413513]
["bitfinex","BTCUSD",1720350510830,0.001,57583.0,57582.0,0.413513]
["bitfinex","BTCUSD",1720350511311,0.001,57583.0,57582.0,0.293513]
["bitfinex","BTCUSD",1720350511514,0.001,57583.0,57582.0,0.413513]
["bitfinex","BTCUSD",1720350512152,0.02612173,57592.0,57582.0,0.413513]
["bitfinex","BTCUSD",1720350512329,0.03355029,57591.0,57585.0,0.12]
["bitfinex","BTCUSD",1720350512535,0.03355029,57590.0,57585.0,0.12]
["bitfinex","BTCUSD",1720350512854,0.1992999,57592.0,57587.0,0.12]
["bitfinex","BTCUSD",1720350512855,0.03355029,57589.0,57587.0,0.12]
["bitfinex","BTCUSD",1720350513179,0.22303948,57592.0,57588.0,0.1230062]
["bitfinex","BTCUSD",1720350513317,0.03353714,57591.0,57588.0,0.1230062]
["bitfinex","BTCUSD",1720350513514,0.01534909,57591.0,57588.0,0.1230062]
["bitfinex","BTCUSD",1720350513777,0.03328438,57590.0,57588.0,0.1230062]
["bitfinex","BTCUSD",1720350513993,0.01534909,57591.0,57588.0,0.4277062]
["bitfinex","BTCUSD",1720350514195,0.03328739,57590.0,57588.0,0.4277062]
["bitfinex","BTCUSD",1720350514395,0.03328739,57589.0,57588.0,0.4277062]
["bitfinex","BTCUSD",1720350514544,0.03328739,57589.0,57588.0,0.4247]
["bitfinex","BTCUSD",1720350514757,0.04864206,57589.0,57588.0,0.4247]
["bitfinex","BTCUSD",1720350515132,0.04876268,57589.0,57588.0,0.4247]
["bitfinex","BTCUSD",1720350516472,0.04986131,57592.0,57591.0,0.12]
["bitfinex","BTCUSD",1720350516686,0.01816813,57597.0,57593.0,0.12]
["bitfinex","BTCUSD",1720350516837,0.1913463,57597.0,57593.0,0.12]
["bitfinex","BTCUSD",1720350517260,0.1913463,57597.0,57593.0,0.111]
["bitfinex","BTCUSD",1720350517501,0.1913463,57597.0,57594.0,0.111]
["bitfinex","BTCUSD",1720350517788,0.2227603,57597.0,57593.0,0.111]
["bitfinex","BTCUSD",1720350517978,0.27344652,57597.0,57593.0,0.111]
["bitfinex","BTCUSD",1720350518105,0.28444652,57597.0,57593.0,0.112]
["bitfinex","BTCUSD",1720350518310,0.15503483,57594.0,57593.0,0.112]
["bitfinex","BTCUSD",1720350518512,0.25503483,57594.0,57593.0,0.111]
["bitfinex","BTCUSD",1720350519153,0.1,57594.0,57593.0,0.112]
["bitfinex","BTCUSD",1720350519367,0.1,57594.0,57593.0,0.111]
["bitfinex","BTCUSD",1720350519693,0.26303483,57594.0,57593.0,0.112]
["bitfinex","BTCUSD",1720350520448,0.26304335,57594.0,57593.0,0.001]
["bitfinex","BTCUSD",1720350520654,0.26304335,57594.0,57593.0,0.112]
["bitfinex","BTCUSD",1720350520830,0.108,57594.0,57593.0,0.001]
["bitfinex","BTCUSD",1720350521063,0.26304335,57594.0,57593.0,0.112]
["bitfinex","BTCUSD",1720350523713,0.26310598,57594.0,57593.0,0.112]
["bitfinex","BTCUSD",1720350524035,0.27592079,57594.0,57593.0,0.112]
["bitfinex","BTCUSD",1720350524588,0.30589584,57594.0,57593.0,0.112]
["bitfinex","BTCUSD",1720350524930,0.30589584,57594.0,57593.0,0.4118]
["bitfinex","BTCUSD",1720350525131,0.30589885,57594.0,57593.0,0.4118]
["bitfinex","BTCUSD",1720350527078,0.12081481,57594.0,57593.0,0.4118]
["bitfinex","BTCUSD",1720350527333,0.20585755,57594.0,57593.0,0.4118]
["bitfinex","BTCUSD",1720350527717,0.30585755,57594.0,57593.0,0.4118]
["bitfinex","BTCUSD",1720350527921,0.05074869,57594.0,57593.0,0.4118]
["bitfinex","BTCUSD",1720350528283,0.02081481,57594.0,57593.0,0.4118]
["bitfinex","BTCUSD",1720350528507,0.02081481,57594.0,57593.0,0.3008]
["bitfinex","BTCUSD",1720350528703,0.008,57594.0,57593.0,0.4118]
["bitfinex","BTCUSD",1720350528911,0.05068622,57597.0,57593.0,0.4108]
["bitfinex","BTCUSD",1720350529081,0.17317817,57599.0,57596.0,0.2315]
["bitfinex","BTCUSD",1720350529301,0.17317817,57599.0,57598.0,0.1733]
["bitfinex","BTCUSD",1720350529498,0.2024293,57599.0,57598.0,0.1733]
["bitfinex","BTCUSD",1720350529713,0.2024293,57599.0,57598.0,0.1723]
["bitfinex","BTCUSD",1720350530154,0.3024293,57599.0,57598.0,0.1723]
["bitfinex","BTCUSD",1720350530340,0.29252679,57599.0,57598.0,0.1723]
["bitfinex","BTCUSD",1720350532168,0.29252679,57599.0,57598.0,0.1733]
["bitfinex","BTCUSD",1720350532387,0.29252679,57599.0,57598.0,0.1763]
["bitfinex","BTCUSD",1720350533187,0.29252679,57599.0,57598.0,0.2803]
["bitfinex","BTCUSD",1720350534337,0.29252679,57599.0,57598.0,0.1763]
["bitfinex","BTCUSD",1720350534458,0.11934862,57599.0,57598.0,0.1763]
["bitfinex","BTCUSD",1720350535122,0.1,57599.0,57598.0,0.1763]
["bitfinex","BTCUSD",1720350535330,0.12050016,57599.0,57598.0,0.1763]
["bitfinex","BTCUSD",1720350536129,0.02050016,57599.0,57598.0,0.1763]
["bitfinex","BTCUSD",1720350536354,0.12050016,57599.0,57598.0,0.1763]
["bitfinex","BTCUSD",1720350536906,0.1,57599.0,57598.0,0.2803]
["bitfinex","BTCUSD",1720350537111,0.12073428,57599.0,57598.0,0.4096]
["bitfinex","BTCUSD",1720350537313,0.05009743,57601.0,57598.0,0.108]
["bitfinex","BTCUSD",1720350537516,0.02073101,57600.0,57598.0,0.108]
["bitfinex","BTCUSD",1720350537729,0.02066482,57599.0,57598.0,0.108]
["bitfinex","BTCUSD",1720350537892,0.02066482,57599.0,57598.0,0.4063]
["bitfinex","BTCUSD",1720350538093,0.1,57600.0,57599.0,0.4023]
["bitfinex","BTCUSD",1720350539151,0.04983555,57602.0,57601.0,0.104]
["bitfinex","BTCUSD",1720350539309,0.07020035,57602.0,57601.0,0.104]
["bitfinex","BTCUSD",1720350539497,0.03103112,57602.0,57601.0,0.104]
["bitfinex","BTCUSD",1720350539849,0.03092408,57602.0,57601.0,0.104]
["bitfinex","BTCUSD",1720350540202,0.03092703,57602.0,57601.0,0.104]
["bitfinex","BTCUSD",1720350540892,0.01066576,57602.0,57601.0,0.4023]
["bitfinex","BTCUSD",1720350541106,0.05052283,57607.0,57602.0,0.2983]
["bitfinex","BTCUSD",1720350541311,0.01064588,57606.0,57605.0,0.2364]
["bitfinex","BTCUSD",1720350541529,0.01064588,57606.0,57605.0,0.4013]
["bitfinex","BTCUSD",1720350541693,0.01064588,57606.0,57605.0,0.2983]
["bitfinex","BTCUSD",1720350541897,0.0047,57608.0,57607.0,0.1]
["bitfinex","BTCUSD",1720350542129,0.01537385,57608.0,57607.0,0.3983]
["bitfinex","BTCUSD",1720350542286,0.05514138,57608.0,57607.0,0.3983]
["bitfinex","BTCUSD",1720350542439,0.0047,57608.0,57607.0,0.3983]
["bitfinex","BTCUSD",1720350542647,0.01537385,57608.0,57607.0,0.3983]
["bitfinex","BTCUSD",1720350542850,0.01537385,57608.0,57607.0,0.4583]
["bitfinex","BTCUSD",1720350542851,0.0047,57608.0,57607.0,0.4583]
["bitfinex","BTCUSD",1720350543054,0.01630951,57608.0,57607.0,0.4583]
["bitfinex","BTCUSD",1720350543258,0.01630951,57608.0,57607.0,0.3983]
["bitfinex","BTCUSD",1720350543461,0.0057,57608.0,57607.0,0.3983]
["bitfinex","BTCUSD",1720350543702,0.01630951,57608.0,57607.0,0.3983]
["bitfinex","BTCUSD",1720350543905,0.01630951,57608.0,57607.0,0.4583]
["bitfinex","BTCUSD",1720350544084,0.0057,57608.0,57607.0,0.3983]
["bitfinex","BTCUSD",1720350544480,0.0067,57608.0,57607.0,0.4083]
["bitfinex","BTCUSD",1720350544707,0.0057,57608.0,57607.0,0.4083]
["bitfinex","BTCUSD",1720350545106,0.0057,57608.0,57607.0,0.4733]
["bitfinex","BTCUSD",1720350545267,0.0057,57608.0,57607.0,0.4133]
["bitfinex","BTCUSD",1720350545488,0.0057,57608.0,57607.0,0.4683]
["bitfinex","BTCUSD",1720350545688,0.0047,57608.0,57607.0,0.4693]
["bitfinex","BTCUSD",1720350546409,0.0047,57608.0,57607.0,0.4583]
["bitfinex","BTCUSD",1720350546860,0.0047,57608.0,57607.0,0.4703]
["bitfinex","BTCUSD",1720350547209,0.0057,57608.0,57607.0,0.4813]
["bitfinex","BTCUSD",1720350547427,0.0057,57608.0,57607.0,0.4213]
["bitfinex","BTCUSD",1720350547628,0.0057,57608.0,57607.0,0.4813]
["bitfinex","BTCUSD",1720350548217,0.0057,57608.0,57607.0,0.6813]
["bitfinex","BTCUSD",1720350548420,0.0057,57608.0,57607.0,0.4813]
["bitfinex","BTCUSD",1720350549497,0.0057,57608.0,57607.0,0.4213]
["bitfinex","BTCUSD",1720350549698,0.0057,57608.0,57607.0,0.4813]
["bitfinex","BTCUSD",1720350549838,0.0057,57608.0,57607.0,0.4213]
["bitfinex","BTCUSD",1720350550320,0.0057,57608.0,57607.0,0.3213]
["bitfinex","BTCUSD",1720350550597,0.0047,57608.0,57607.0,0.2983]
["bitfinex","BTCUSD",1720350550957,0.0057,57608.0,57607.0,0.4103]
["bitfinex","BTCUSD",1720350551950,0.0057,57608.0,57607.0,0.4233]
["bitfinex","BTCUSD",1720350554293,0.0057,57608.0,57607.0,0.4833]
["bitfinex","BTCUSD",1720350557505,0.0057,57608.0,57607.0,0.4233]
["bitfinex","BTCUSD",1720350558626,0.0057,57608.0,57607.0,0.3233]
["bitfinex","BTCUSD",1720350558838,0.0057,57608.0,57607.0,0.4233]
["bitfinex","BTCUSD",1720350559273,0.0057,57608.0,57607.0,0.3233]
["bitfinex","BTCUSD",1720350561772,0.0057,57608.0,57607.0,0.4833]
["bitfinex","BTCUSD",1720350563206,0.0057,57608.0,57607.0,0.4233]
["bitfinex","BTCUSD",1720350563407,0.0057,57608.0,57607.0,0.4833]
["bitfinex","BTCUSD",1720350564404,0.0057,57608.0,57607.0,0.4233]
["bitfinex","BTCUSD",1720350564569,0.0057,57608.0,57607.0,0.3233]
["bitfinex","BTCUSD",1720350564779,0.0057,57608.0,57607.0,0.4833]
["bitfinex","BTCUSD",1720350565402,0.00653,57608.0,57607.0,0.4833]
["bitfinex","BTCUSD",1720350565611,0.00653,57608.0,57607.0,0.3233]
["bitfinex","BTCUSD",1720350565825,0.00653,57608.0,57607.0,0.48677116]
["bitfinex","BTCUSD",1720350566031,0.00653,57608.0,57607.0,0.4833]
["bitfinex","BTCUSD",1720350566537,0.00653,57608.0,57607.0,0.4233]
["bitfinex","BTCUSD",1720350566741,0.00653,57608.0,57607.0,0.125]
["bitfinex","BTCUSD",1720350567141,0.00653,57608.0,57607.0,0.025]
["bitfinex","BTCUSD",1720350567461,0.2031219,57608.0,57607.0,0.025]
["bitfinex","BTCUSD",1720350567678,0.15000533,57608.0,57607.0,0.025]
["bitfinex","BTCUSD",1720350567883,0.15000533,57608.0,57607.0,0.012]
["bitfinex","BTCUSD",1720350568032,0.35664423,57608.0,57607.0,0.012]
["bitfinex","BTCUSD",1720350568380,0.35664423,57608.0,57607.0,0.023]
["bitfinex","BTCUSD",1720350568608,0.35664423,57608.0,57607.0,0.011]
["bitfinex","BTCUSD",1720350568815,0.1,57605.0,57593.0,0.000913]
["bitfinex","BTCUSD",1720350568992,0.0112,57603.0,57593.0,0.000913]
["bitfinex","BTCUSD",1720350569151,0.0112,57601.0,57593.0,0.000913]
["bitfinex","BTCUSD",1720350569356,0.29633674,57600.0,57593.0,0.000913]
["bitfinex","BTCUSD",1720350569565,0.25180274,57599.0,57593.0,0.000913]
["bitfinex","BTCUSD",1720350569763,0.04552474,57598.0,57593.0,0.000913]
["bitfinex","BTCUSD",1720350570136,0.02252474,57597.0,57593.0,0.000913]
["bitfinex","BTCUSD",1720350570346,0.023,57596.0,57593.0,0.000913]
["bitfinex","BTCUSD",1720350570499,0.03361921,57596.0,57593.0,0.000913]
["bitfinex","BTCUSD",1720350571477,0.03361921,57596.0,57593.0,0.009913]
["bitfinex","BTCUSD",1720350571902,0.01061921,57596.0,57593.0,0.298013]
["bitfinex","BTCUSD",1720350572106,0.1112,57600.0,57594.0,0.1]
["bitfinex","BTCUSD",1720350572336,0.001,57596.0,57594.0,0.1]
["bitfinex","BTCUSD",1720350572571,0.01063461,57595.0,57594.0,0.1]
["bitfinex","BTCUSD",1720350572844,0.18381278,57595.0,57594.0,0.1]
["bitfinex","BTCUSD",1720350574391,0.18381278,57595.0,57594.0,0.117]
["bitfinex","BTCUSD",1720350574622,0.20219406,57595.0,57594.0,0.009]
["bitfinex","BTCUSD",1720350574841,0.21339406,57595.0,57594.0,0.1]
["bitfinex","BTCUSD",1720350575040,0.21439406,57595.0,57594.0,0.013]
["bitfinex","BTCUSD",1720350575242,0.21439406,57595.0,57594.0,0.027]
["bitfinex","BTCUSD",1720350575667,0.19601278,57595.0,57594.0,0.027]
["bitfinex","BTCUSD",1720350576093,0.18481278,57595.0,57594.0,0.027]
["bitfinex","BTCUSD",1720350576292,0.18481278,57595.0,57594.0,0.127]
["bitfinex","BTCUSD",1720350577883,0.01163461,57595.0,57594.0,0.127]
["bitfinex","BTCUSD",1720350579073,0.01163461,57595.0,57594.0,0.4208]
["bitfinex","BTCUSD",1720350579274,0.001,57595.0,57594.0,0.4208]
["bitfinex","BTCUSD",1720350579475,0.0108,57595.0,57594.0,0.027]
["bitfinex","BTCUSD",1720350579677,0.02140322,57595.0,57594.0,0.027]
["bitfinex","BTCUSD",1720350579916,0.05957994,57595.0,57594.0,0.027]
["bitfinex","BTCUSD",1720350580123,0.02140322,57595.0,57594.0,0.027]
["bitfinex","BTCUSD",1720350581352,0.02140322,57595.0,57594.0,0.013]
["bitfinex","BTCUSD",1720350581589,0.02040322,57595.0,57593.0,0.000913]
["bitfinex","BTCUSD",1720350581721,0.18478139,57595.0,57593.0,0.000913]
["bitfinex","BTCUSD",1720350581911,0.19078139,57595.0,57594.0,0.001]
["bitfinex","BTCUSD",1720350582112,0.28978139,57595.0,57594.0,0.001]
["bitfinex","BTCUSD",1720350582511,0.28378139,57595.0,57593.0,0.000913]
["bitfinex","BTCUSD",1720350582844,0.1,57594.0,57593.0,0.001913]
["bitfinex","BTCUSD",1720350583144,0.1,57594.0,57593.0,0.294713]
["bitfinex","BTCUSD",1720350583348,0.11060322,57594.0,57593.0,0.294713]
["bitfinex","BTCUSD",1720350584268,0.11060322,57594.0,57593.0,0.000913]
["bitfinex","BTCUSD",1720350584412,0.13958136,57594.0,57593.0,0.000913]
["bitfinex","BTCUSD",1720350585196,0.11060322,57594.0,57593.0,0.000913]
["bitfinex","BTCUSD",1720350585851,0.11460322,57594.0,57593.0,0.000913]
["bitfinex","BTCUSD",1720350586472,0.11160322,57594.0,57593.0,0.000913]
["bitfinex","BTCUSD",1720350587016,0.11460322,57594.0,57593.0,0.000913]
["bitfinex","BTCUSD",1720350587205,0.11560322,57594.0,57593.0,0.000913]
["bitfinex","BTCUSD",1720350588253,0.01560322,57594.0,57593.0,0.000913]
["bitfinex","BTCUSD",1720350589361,0.01560322,57594.0,57593.0,0.394713]
["bitfinex","BTCUSD",1720350589806,0.005,57594.0,57593.0,0.394713]
["bitfinex","BTCUSD",1720350590340,0.05566926,57594.0,57593.0,0.394713]
["bitfinex","BTCUSD",1720350591776,0.0098,57603.0,57593.0,0.394713]
["bitfinex","BTCUSD",1720350591947,0.0098,57603.0,57594.0,0.0030062]
["bitfinex","BTCUSD",1720350591948,0.04381547,57602.0,57594.0,0.0030062]
["bitfinex","BTCUSD",1720350592153,0.01059115,57601.0,57594.0,0.0030062]
["bitfinex","BTCUSD",1720350592455,0.023,57600.0,57593.0,0.294713]
["bitfinex","BTCUSD",1720350592653,0.023,57600.0,57593.0,0.394713]
["bitfinex","BTCUSD",1720350592909,0.01059115,57599.0,57593.0,0.395713]
["bitfinex","BTCUSD",1720350593106,0.023,57602.0,57593.0,0.395713]
["bitfinex","BTCUSD",1720350593308,0.03126305,57601.0,57593.0,0.394713]
["bitfinex","BTCUSD",1720350593610,0.04366177,57600.0,57593.0,0.395713]
["bitfinex","BTCUSD",1720350593815,0.024,57600.0,57593.0,0.394713]
["bitfinex","BTCUSD",1720350594173,0.01459115,57599.0,57593.0,0.394713]
["bitfinex","BTCUSD",1720350594593,0.01459115,57599.0,57593.0,0.294713]
["bitfinex","BTCUSD",1720350595405,0.01059115,57599.0,57593.0,0.294713]
["bitfinex","BTCUSD",1720350595627,0.02055404,57598.0,57593.0,0.294713]
["bitfinex","BTCUSD",1720350595849,0.01059115,57599.0,57593.0,0.294713]
["bitfinex","BTCUSD",1720350596025,0.02055394,57598.0,57596.0,0.1]
["bitfinex","BTCUSD",1720350596223,0.02055394,57597.0,57596.0,0.1]
["bitfinex","BTCUSD",1720350596422,0.19373211,57597.0,57596.0,0.1]
["bitfinex","BTCUSD",1720350596632,0.30432884,57597.0,57596.0,0.1]
["bitfinex","BTCUSD",1720350597999,0.30432884,57597.0,57593.0,0.394713]
["bitfinex","BTCUSD",1720350598200,0.12055394,57596.0,57593.0,0.394713]
["bitfinex","BTCUSD",1720350598405,0.02055394,57595.0,57593.0,0.394713]
["bitfinex","BTCUSD",1720350598563,0.02067544,57594.0,57593.0,0.394713]
["bitfinex","BTCUSD",1720350598924,0.03127305,57594.0,57593.0,0.394713]
["bitfinex","BTCUSD",1720350599707,0.03127305,57594.0,57593.0,0.397713]
["bitfinex","BTCUSD",1720350599912,0.03127305,57594.0,57593.0,0.400713]
["bitfinex","BTCUSD",1720350600109,0.03127305,57594.0,57593.0,0.397713]
["bitfinex","BTCUSD",1720350600578,0.03127305,57594.0,57593.0,0.401713]
["bitfinex","BTCUSD",1720350601167,0.03115363,57594.0,57593.0,0.401713]
["bitfinex","BTCUSD",1720350602206,0.03115363,57594.0,57593.0,0.107913]
["bitfinex","BTCUSD",1720350602418,0.03115363,57594.0,57593.0,0.007913]
["bitfinex","BTCUSD",1720350605403,0.01059657,57594.0,57593.0,0.007913]
["bitfinex","BTCUSD",1720350605773,0.12859445,57600.0,57593.0,0.007913]
["bitfinex","BTCUSD",1720350606009,0.0318247,57599.0,57593.0,0.007913]
["bitfinex","BTCUSD",1720350606193,0.203152,57598.0,57593.0,0.007913]
["bitfinex","BTCUSD",1720350606397,0.023,57597.0,57593.0,0.007913]
["bitfinex","BTCUSD",1720350606563,0.0088247,57597.0,57593.0,0.007913]
["bitfinex","BTCUSD",1720350606764,0.023,57596.0,57593.0,0.000913]
["bitfinex","BTCUSD",1720350607097,0.0088247,57595.0,57593.0,0.000913]
["bitfinex","BTCUSD",1720350607648,0.0088247,57594.0,57593.0,0.000913]
["bitfinex","BTCUSD",1720350607798,0.18200287,57594.0,57593.0,0.000913]
["bitfinex","BTCUSD",1720350608318,0.28200287,57594.0,57593.0,0.000913]
["bitfinex","BTCUSD",1720350609106,0.28200287,57594.0,57593.0,0.004913]
["bitfinex","BTCUSD",1720350609268,0.28200287,57594.0,57593.0,0.007913]
["bitfinex","BTCUSD",1720350612639,0.43668228,57594.0,57593.0,0.007913]
["bitfinex","BTCUSD",1720350612839,0.26350411,57594.0,57593.0,0.007913]
["bitfinex","BTCUSD",1720350613043,0.26350411,57594.0,57593.0,0.309113]
["bitfinex","BTCUSD",1720350613263,0.1088247,57594.0,57593.0,0.309113]
["bitfinex","BTCUSD",1720350613492,0.12772407,57594.0,57593.0,0.309113]
["bitfinex","BTCUSD",1720350613851,0.02772407,57594.0,57593.0,0.309113]
["bitfinex","BTCUSD",1720350614059,0.0088247,57594.0,57593.0,0.309113]
["bitfinex","BTCUSD",1720350614225,0.0277226,57594.0,57593.0,0.309113]
["bitfinex","BTCUSD",1720350615020,0.0277226,57594.0,57593.0,0.306113]
["bitfinex","BTCUSD",1720350615464,0.0287226,57594.0,57593.0,0.312113]
["bitfinex","BTCUSD",1720350615778,0.0287226,57594.0,57593.0,0.302113]
["bitfinex","BTCUSD",1720350616079,0.0297226,57594.0,57593.0,0.314113]
["bitfinex","BTCUSD",1720350616486,0.0297226,57594.0,57593.0,0.414113]
["bitfinex","BTCUSD",1720350616918,0.0208979,57594.0,57593.0,0.414113]
["bitfinex","BTCUSD",1720350617064,0.0208979,57594.0,57593.0,0.409113]
["bitfinex","BTCUSD",1720350617281,0.0208979,57594.0,57593.0,0.417113]
["bitfinex","BTCUSD",1720350617473,0.02101936,57594.0,57593.0,0.417113]
["bitfinex","BTCUSD",1720350617857,0.02988329,57594.0,57593.0,0.417113]
["bitfinex","BTCUSD",1720350619654,0.21341703,57594.0,57593.0,0.417113]
["bitfinex","BTCUSD",1720350619996,0.31341703,57594.0,57593.0,0.417113]
["bitfinex","BTCUSD",1720350620428,0.33637614,57594.0,57593.0,0.417113]
["bitfinex","BTCUSD",1720350620848,0.33667776,57594.0,57593.0,0.417113]
["bitfinex","BTCUSD",1720350621062,0.18163392,57594.0,57593.0,0.417113]
["bitfinex","BTCUSD",1720350621296,0.08163392,57594.0,57593.0,0.417113]
["bitfinex","BTCUSD",1720350622166,0.23667369,57594.0,57593.0,0.417113]
["bitfinex","BTCUSD",1720350622372,0.33667369,57594.0,57593.0,0.417113]
["bitfinex","BTCUSD",1720350622947,0.18163392,57594.0,57593.0,0.417113]
["bitfinex","BTCUSD",1720350624188,0.08163392,57594.0,57593.0,0.417113]
["bitfinex","BTCUSD",1720350624375,0.1623155,57594.0,57593.0,0.417113]
["bitfinex","BTCUSD",1720350624704,0.33650296,57594.0,57593.0,0.417113]
["bitfinex","BTCUSD",1720350624925,0.18145801,57594.0,57593.0,0.417113]
["bitfinex","BTCUSD",1720350625308,0.18145784,57594.0,57593.0,0.417113]
["bitfinex","BTCUSD",1720350625511,0.33650583,57594.0,57593.0,0.417113]
["bitfinex","BTCUSD",1720350627510,0.33663072,57594.0,57593.0,0.417113]
["bitfinex","BTCUSD",1720350630090,0.33641087,57594.0,57593.0,0.417113]
["bitfinex","BTCUSD",1720350630961,0.33657151,57594.0,57593.0,0.417113]
["bitfinex","BTCUSD",1720350631505,0.34114381,57594.0,57593.0,0.417113]
["bitfinex","BTCUSD",1720350634132,0.34117085,57594.0,57593.0,0.417113]
["bitfinex","BTCUSD",1720350634337,0.18603635,57594.0,57593.0,0.417113]
["bitfinex","BTCUSD",1720350634903,0.01543623,57594.0,57593.0,0.417113]
["bitfinex","BTCUSD",1720350635699,0.03441715,57594.0,57593.0,0.409113]
["bitfinex","BTCUSD",1720350635941,0.03241715,57594.0,57593.0,0.410113]
["bitfinex","BTCUSD",1720350636153,0.03341715,57594.0,57593.0,0.419113]
["bitfinex","BTCUSD",1720350636317,0.01443623,57594.0,57593.0,0.411113]
["bitfinex","BTCUSD",1720350636694,0.01443623,57594.0,57593.0,0.414113]
["bitfinex","BTCUSD",1720350636814,0.01543623,57594.0,57593.0,0.425113]
["bitfinex","BTCUSD",1720350637011,0.03451399,57594.0,57593.0,0.425113]
["bitfinex","BTCUSD",1720350637213,0.01543623,57594.0,57593.0,0.425113]
["bitfinex","BTCUSD",1720350637420,0.03451424,57594.0,57593.0,0.425113]
["bitfinex","BTCUSD",1720350638278,0.03251424,57594.0,57593.0,0.402113]
["bitfinex","BTCUSD",1720350638475,0.03251424,57594.0,57593.0,0.416113]
["bitfinex","BTCUSD",1720350638476,0.01343623,57594.0,57593.0,0.416113]
["bitfinex","BTCUSD",1720350638806,0.03267952,57594.0,57593.0,0.428113]
["bitfinex","BTCUSD",1720350638923,0.01924329,57594.0,57593.0,0.386613]
["bitfinex","BTCUSD",1720350639125,0.01345911,57594.0,57593.0,0.408613]
["bitfinex","BTCUSD",1720350639327,0.01345911,57594.0,57593.0,0.398613]
["bitfinex","BTCUSD",1720350639533,0.01919842,57596.0,57595.0,0.1575]
["bitfinex","BTCUSD",1720350639724,0.15514492,57597.0,57596.0,0.2282]
["bitfinex","BTCUSD",1720350639925,0.1743396,57597.0,57596.0,0.1782]
["bitfinex","BTCUSD",1720350640167,0.1743396,57597.0,57596.0,0.1282]
["bitfinex","BTCUSD",1720350640813,0.17432607,57597.0,57596.0,0.1282]
["bitfinex","BTCUSD",1720350640998,0.17432607,57597.0,57596.0,0.1782]
["bitfinex","BTCUSD",1720350641380,0.01917599,57597.0,57596.0,0.1782]
["bitfinex","BTCUSD",1720350642381,0.17432637,57597.0,57596.0,0.1882]
["bitfinex","BTCUSD",1720350642582,0.17432637,57597.0,57596.0,0.1962]
["bitfinex","BTCUSD",1720350642778,0.01917599,57597.0,57596.0,0.1962]
["bitfinex","BTCUSD",1720350643007,0.01917599,57597.0,57596.0,0.1782]
["bitfinex","BTCUSD",1720350643204,0.01917599,57597.0,57596.0,0.1852]
["bitfinex","BTCUSD",1720350643578,0.01917599,57597.0,57596.0,0.1782]
["bitfinex","BTCUSD",1720350643805,0.1743157,57597.0,57596.0,0.1862]
["bitfinex","BTCUSD",1720350644153,0.17415659,57597.0,57596.0,0.1862]
["bitfinex","BTCUSD",1720350644303,0.17415659,57597.0,57596.0,0.1942]
["bitfinex","BTCUSD",1720350644813,0.17415659,57597.0,57596.0,0.1862]
["bitfinex","BTCUSD",1720350645196,0.17415659,57597.0,57596.0,0.1962]
["bitfinex","BTCUSD",1720350645402,0.17415659,57597.0,57596.0,0.1462]
["bitfinex","BTCUSD",1720350645600,0.01860062,57597.0,57596.0,0.1462]
["bitfinex","BTCUSD",1720350646634,0.17375871,57597.0,57596.0,0.1462]
["bitfinex","BTCUSD",1720350646946,0.17375329,57597.0,57596.0,0.1462]
["bitfinex","BTCUSD",1720350647448,0.05099285,57600.0,57596.0,0.1462]
["bitfinex","BTCUSD",1720350647688,0.15514957,57597.0,57596.0,0.1462]
["bitfinex","BTCUSD",1720350647817,0.05099285,57600.0,57596.0,0.1462]
["bitfinex","BTCUSD",1720350648017,0.15514979,57597.0,57596.0,0.1462]
["bitfinex","BTCUSD",1720350648243,0.1733585,57597.0,57596.0,0.1862]
["bitfinex","BTCUSD",1720350648449,0.18411911,57597.0,57596.0,0.3532]
["bitfinex","BTCUSD",1720350648650,0.18411878,57597.0,57596.0,0.3082]
["bitfinex","BTCUSD",1720350648857,0.18411878,57597.0,57596.0,0.3582]
["bitfinex","BTCUSD",1720350649013,0.18411878,57597.0,57596.0,0.3532]
["bitfinex","BTCUSD",1720350650031,0.18411878,57597.0,57596.0,0.3632]
["bitfinex","BTCUSD",1720350650244,0.18411878,57597.0,57596.0,0.3132]
["bitfinex","BTCUSD",1720350650783,0.02933123,57597.0,57596.0,0.3132]
["bitfinex","BTCUSD",1720350650982,0.18447987,57597.0,57596.0,0.3132]
["bitfinex","BTCUSD",1720350651143,0.17371926,57597.0,57596.0,0.3632]
["bitfinex","BTCUSD",1720350651341,0.18448419,57597.0,57596.0,0.3632]
["bitfinex","BTCUSD",1720350651969,0.12669855,57602.0,57596.0,0.3632]
["bitfinex","BTCUSD",1720350652311,0.1,57601.0,57596.0,0.3632]
["bitfinex","BTCUSD",1720350652427,0.11614198,57601.0,57596.0,0.3632]
["bitfinex","BTCUSD",1720350652624,0.11614198,57601.0,57599.0,0.05]
["bitfinex","BTCUSD",1720350653159,0.01614198,57601.0,57599.0,0.05]
["bitfinex","BTCUSD",1720350653373,0.05059823,57602.0,57601.0,0.05]
["bitfinex","BTCUSD",1720350653729,0.1,57610.0,57602.0,0.05]
["bitfinex","BTCUSD",1720350653730,0.0649556,57610.0,57602.0,0.05]
["bitfinex","BTCUSD",1720350654024,0.262115,57609.0,57602.0,0.3317]
["bitfinex","BTCUSD",1720350654214,0.03914198,57609.0,57602.0,0.3317]
["bitfinex","BTCUSD",1720350656403,0.04414198,57609.0,57602.0,0.3327]
["bitfinex","BTCUSD",1720350656603,0.04414198,57609.0,57602.0,0.3317]
["bitfinex","BTCUSD",1720350656868,0.04414198,57609.0,57602.0,0.3327]
["bitfinex","BTCUSD",1720350657022,0.17458735,57604.0,57602.0,0.3337]
["bitfinex","BTCUSD",1720350657217,0.27458735,57603.0,57602.0,0.3317]
["bitfinex","BTCUSD",1720350657567,0.0161474,57603.0,57602.0,0.3327]
["bitfinex","BTCUSD",1720350657716,0.29073762,57603.0,57602.0,0.3327]
["bitfinex","BTCUSD",1720350658040,0.1161474,57603.0,57602.0,0.3327]
["bitfinex","BTCUSD",1720350658336,0.29073762,57603.0,57602.0,0.3327]
["bitfinex","BTCUSD",1720350658541,0.29073762,57603.0,57602.0,0.3337]
["bitfinex","BTCUSD",1720350658849,0.29073762,57603.0,57602.0,0.3317]
["bitfinex","BTCUSD",1720350659247,0.29073762,57603.0,57602.0,0.3327]
["bitfinex","BTCUSD",1720350659465,0.27459022,57603.0,57602.0,0.3327]
["bitfinex","BTCUSD",1720350659761,0.27459022,57603.0,57602.0,0.2827]
["bitfinex","BTCUSD",1720350659762,0.29273762,57603.0,57602.0,0.2827]
["bitfinex","BTCUSD",1720350659908,0.30754375,57603.0,57602.0,0.2827]
["bitfinex","BTCUSD",1720350660111,0.30754375,57603.0,57602.0,0.2817]
["bitfinex","BTCUSD",1720350660317,0.13495353,57603.0,57602.0,0.2817]
["bitfinex","BTCUSD",1720350660789,0.30954729,57603.0,57602.0,0.2817]
["bitfinex","BTCUSD",1720350661109,0.30954729,57603.0,57599.0,0.1337]
["bitfinex","BTCUSD",1720350661308,0.11680598,57602.0,57599.0,0.1337]
["bitfinex","BTCUSD",1720350661509,0.01680598,57601.0,57599.0,0.1337]
["bitfinex","BTCUSD",1720350661796,0.01680598,57600.0,57599.0,0.1337]
["bitfinex","BTCUSD",1720350662150,0.03295428,57600.0,57599.0,0.1337]
["bitfinex","BTCUSD",1720350662770,0.20613245,57600.0,57596.0,0.2895]
["bitfinex","BTCUSD",1720350662939,0.11680598,57599.0,57596.0,0.2895]
["bitfinex","BTCUSD",1720350663135,0.01680598,57598.0,57596.0,0.2895]
["bitfinex","BTCUSD",1720350663491,0.01614618,57597.0,57596.0,0.2895]
["bitfinex","BTCUSD",1720350664015,0.03229448,57597.0,57596.0,0.2895]
["bitfinex","BTCUSD",1720350664900,0.03229448,57597.0,57596.0,0.2945]
["bitfinex","BTCUSD",1720350665667,0.03229448,57597.0,57596.0,0.3015]
["bitfinex","BTCUSD",1720350666002,0.03229448,57597.0,57596.0,0.2945]
["bitfinex","BTCUSD",1720350666180,0.03229448,57597.0,57596.0,0.2895]
["bitfinex","BTCUSD",1720350666536,0.03229448,57597.0,57596.0,0.3545]
["bitfinex","BTCUSD",1720350666709,0.18744411,57597.0,57596.0,0.3545]
["bitfinex","BTCUSD",1720350667218,0.18744411,57597.0,57596.0,0.3465]
["bitfinex","BTCUSD",1720350667576,0.18744411,57597.0,57596.0,0.3545]
["bitfinex","BTCUSD",1720350669086,0.03229448,57597.0,57596.0,0.3545]
["bitfinex","BTCUSD",1720350669493,0.18736039,57597.0,57596.0,0.3545]
["bitfinex","BTCUSD",1720350669908,0.17121285,57597.0,57596.0,0.3545]
["bitfinex","BTCUSD",1720350670117,0.18700162,57597.0,57596.0,0.3545]
["bitfinex","BTCUSD",1720350673151,0.03193856,57597.0,57596.0,0.3545]
["bitfinex","BTCUSD",1720350673361,0.18699041,57597.0,57596.0,0.3545]
["bitfinex","BTCUSD",1720350673621,0.186992,57597.0,57596.0,0.3545]
["bitfinex","BTCUSD",1720350673823,0.186992,57597.0,57596.0,0.3045]
["bitfinex","BTCUSD",1720350674406,0.186992,57597.0,57596.0,0.3545]
["bitfinex","BTCUSD",1720350674563,0.23755053,57597.0,57596.0,0.3545]
["bitfinex","BTCUSD",1720350674775,0.23755053,57597.0,57596.0,0.3045]
["bitfinex","BTCUSD",1720350674972,0.23755053,57597.0,57596.0,0.3545]
["bitfinex","BTCUSD",1720350675626,0.08249734,57597.0,57596.0,0.3545]
["bitfinex","BTCUSD",1720350675773,0.2375705,57597.0,57596.0,0.3545]
["bitfinex","BTCUSD",1720350675971,0.08249734,57597.0,57596.0,0.3045]
["bitfinex","BTCUSD",1720350676173,0.2375705,57597.0,57596.0,0.3545]
["bitfinex","BTCUSD",1720350676489,0.23785431,57597.0,57596.0,0.3545]
["bitfinex","BTCUSD",1720350677218,0.08277562,57597.0,57596.0,0.3545]
["bitfinex","BTCUSD",1720350677948,0.0502054,57601.0,57597.0,0.289]
["bitfinex","BTCUSD",1720350678123,0.15507977,57599.0,57597.0,0.289]
["bitfinex","BTCUSD",1720350678328,0.15507977,57599.0,57598.0,0.1257]
["bitfinex","BTCUSD",1720350678553,0.22482193,57601.0,57600.0,0.05]
["bitfinex","BTCUSD",1720350680174,0.32482193,57601.0,57600.0,0.054]
["bitfinex","BTCUSD",1720350680895,0.47992237,57601.0,57600.0,0.343]
["bitfinex","BTCUSD",1720350681183,0.47992237,57601.0,57600.0,0.293]
["bitfinex","BTCUSD",1720350681408,0.32482193,57601.0,57600.0,0.343]
["bitfinex","BTCUSD",1720350681620,0.32482193,57601.0,57600.0,0.293]
["bitfinex","BTCUSD",1720350681818,0.32482193,57601.0,57600.0,0.343]
["bitfinex","BTCUSD",1720350683744,0.15164376,57601.0,57600.0,0.343]
["bitfinex","BTCUSD",1720350683950,0.3067641,57601.0,57600.0,0.343]
["bitfinex","BTCUSD",1720350684748,0.15164376,57601.0,57600.0,0.343]
["bitfinex","BTCUSD",1720350685332,0.1,57601.0,57600.0,0.343]
["bitfinex","BTCUSD",1720350686081,0.1143044,57601.0,57600.0,0.343]
["bitfinex","BTCUSD",1720350686831,0.26936615,57601.0,57600.0,0.343]
["bitfinex","BTCUSD",1720350687074,0.1143044,57601.0,57600.0,0.343]
["bitfinex","BTCUSD",1720350687449,0.0143044,57601.0,57600.0,0.343]
["bitfinex","BTCUSD",1720350689458,0.16936615,57601.0,57600.0,0.343]
["bitfinex","BTCUSD",1720350689657,0.1,57601.0,57600.0,0.343]
["bitfinex","BTCUSD",1720350689858,0.26938586,57601.0,57600.0,0.343]
["bitfinex","BTCUSD",1720350690480,0.11430682,57601.0,57600.0,0.343]
["bitfinex","BTCUSD",1720350690804,0.26938586,57601.0,57600.0,0.343]
["bitfinex","BTCUSD",1720350691315,0.11430682,57601.0,57600.0,0.343]
["bitfinex","BTCUSD",1720350693418,0.11430796,57601.0,57600.0,0.343]
["bitfinex","BTCUSD",1720350693636,0.12774227,57601.0,57600.0,0.343]
["bitfinex","BTCUSD",1720350694391,0.02774187,57601.0,57600.0,0.343]
["bitfinex","BTCUSD",1720350695837,0.04591,57601.0,57600.0,0.343]
["bitfinex","BTCUSD",1720350696044,0.04591,57601.0,57600.0,0.343913]
["bitfinex","BTCUSD",1720350696242,0.04590999,57601.0,57600.0,0.343913]
["bitfinex","BTCUSD",1720350696444,0.04673999,57601.0,57600.0,0.343913]
["bitfinex","BTCUSD",1720350697924,0.04673999,57601.0,57600.0,0.342913]
["bitfinex","BTCUSD",1720350698126,0.04673999,57601.0,57600.0,0.339913]
["bitfinex","BTCUSD",1720350698264,0.04673999,57601.0,57600.0,0.344913]
["bitfinex","BTCUSD",1720350698637,0.04673999,57601.0,57600.0,0.342913]
["bitfinex","BTCUSD",1720350698838,0.04673999,57601.0,57600.0,0.346913]
["bitfinex","BTCUSD",1720350699200,0.04673999,57601.0,57600.0,0.354913]
["bitfinex","BTCUSD",1720350699587,0.0467402,57601.0,57600.0,0.354913]
["bitfinex","BTCUSD",1720350700224,0.12091103,57604.0,57600.0,0.354913]
["bitfinex","BTCUSD",1720350700431,0.01120315,57601.0,57600.0,0.354913]
["bitfinex","BTCUSD",1720350700636,0.12091103,57604.0,57600.0,0.354913]
["bitfinex","BTCUSD",1720350700841,0.01120859,57601.0,57600.0,0.354913]
["bitfinex","BTCUSD",1720350700994,0.12091103,57604.0,57603.0,0.05]
["bitfinex","BTCUSD",1720350701833,0.12091103,57604.0,57600.0,0.343913]
["bitfinex","BTCUSD",1720350702033,0.01816813,57608.0,57600.0,0.346913]
["bitfinex","BTCUSD",1720350702290,0.11816813,57608.0,57601.0,0.0030062]
["bitfinex","BTCUSD",1720350702495,0.32526876,57608.0,57603.0,0.004]
["bitfinex","BTCUSD",1720350702827,0.32526876,57608.0,57600.0,0.289913]
["bitfinex","BTCUSD",1720350703027,0.1743359,57607.0,57600.0,0.289913]
["bitfinex","BTCUSD",1720350703156,0.1,57606.0,57600.0,0.289913]
["bitfinex","BTCUSD",1720350703369,0.1,57606.0,57603.0,0.002]
["bitfinex","BTCUSD",1720350703786,0.27317817,57606.0,57603.0,0.002]
["bitfinex","BTCUSD",1720350704652,0.27317817,57606.0,57600.0,0.289913]
["bitfinex","BTCUSD",1720350704875,0.27317817,57606.0,57603.0,0.001]
["bitfinex","BTCUSD",1720350705083,0.51263901,57606.0,57603.0,0.001]
["bitfinex","BTCUSD",1720350705579,0.33830311,57606.0,57600.0,0.289913]
["bitfinex","BTCUSD",1720350705914,0.51262875,57606.0,57600.0,0.290913]
["bitfinex","BTCUSD",1720350706115,0.06037159,57605.0,57600.0,0.290913]
["bitfinex","BTCUSD",1720350706313,0.15495724,57601.0,57600.0,0.290913]
["bitfinex","BTCUSD",1720350706752,0.25495724,57601.0,57600.0,0.290913]
["bitfinex","BTCUSD",1720350707444,0.25495724,57601.0,57600.0,0.289913]
["bitfinex","BTCUSD",1720350707792,0.26617492,57601.0,57600.0,0.289913]
["bitfinex","BTCUSD",1720350708078,0.0072,57600.0,57588.0,0.1585]
["bitfinex","BTCUSD",1720350708247,0.0072,57596.0,57588.0,0.1585]
["bitfinex","BTCUSD",1720350708452,0.051,57594.0,57588.0,0.1585]
["bitfinex","BTCUSD",1720350708670,0.23847542,57594.0,57588.0,0.1585]
["bitfinex","BTCUSD",1720350708834,0.34966102,57594.0,57588.0,0.1585]
["bitfinex","BTCUSD",1720350709039,0.41277795,57594.0,57588.0,0.1585]
["bitfinex","BTCUSD",1720350709236,0.41277795,57594.0,57593.0,0.004913]
["bitfinex","BTCUSD",1720350709440,0.3984807,57594.0,57593.0,0.004913]
["bitfinex","BTCUSD",1720350709642,0.41277674,57594.0,57593.0,0.004913]
["bitfinex","BTCUSD",1720350709837,0.34965981,57594.0,57593.0,0.004913]
["bitfinex","BTCUSD",1720350710601,0.34965981,57594.0,57593.0,0.001913]
["bitfinex","BTCUSD",1720350710796,0.34965981,57594.0,57593.0,0.012913]
["bitfinex","BTCUSD",1720350710963,0.34965981,57594.0,57593.0,0.021913]
["bitfinex","BTCUSD",1720350711322,0.29865981,57594.0,57593.0,0.021913]
["bitfinex","BTCUSD",1720350711735,0.34965981,57594.0,57593.0,0.021913]
["bitfinex","BTCUSD",1720350712172,0.29865981,57594.0,57593.0,0.021913]
["bitfinex","BTCUSD",1720350712354,0.45344958,57594.0,57593.0,0.180413]
["bitfinex","BTCUSD",1720350712757,0.43915797,57594.0,57593.0,0.180413]
["bitfinex","BTCUSD",1720350712975,0.28436377,57594.0,57593.0,0.180413]
["bitfinex","BTCUSD",1720350713243,0.29865985,57594.0,57593.0,0.180413]
["bitfinex","BTCUSD",1720350713862,0.12548168,57594.0,57593.0,0.180413]
["bitfinex","BTCUSD",1720350714284,0.02548168,57594.0,57593.0,0.302513]
["bitfinex","BTCUSD",1720350716104,0.02548196,57594.0,57593.0,0.302513]
["bitfinex","BTCUSD",1720350719378,0.0111856,57594.0,57593.0,0.302513]
["bitfinex","BTCUSD",1720350719553,0.02548223,57594.0,57593.0,0.302513]
["bitfinex","BTCUSD",1720350720339,0.12548223,57594.0,57593.0,0.302513]
["bitfinex","BTCUSD",1720350721434,0.1686981,57594.0,57593.0,0.021913]
["bitfinex","BTCUSD",1720350721634,0.12548223,57594.0,57593.0,0.021913]
["bitfinex","BTCUSD",1720350721858,0.0111856,57594.0,57593.0,0.021913]
["bitfinex","BTCUSD",1720350722018,0.02548283,57594.0,57593.0,0.021913]
["bitfinex","BTCUSD",1720350722352,0.06359632,57594.0,57593.0,0.021913]
["bitfinex","BTCUSD",1720350722499,0.16359632,57594.0,57593.0,0.021913]
["bitfinex","BTCUSD",1720350723111,0.0974126,57595.0,57593.0,0.021913]
["bitfinex","BTCUSD",1720350723354,0.00930119,57594.0,57593.0,0.021913]
["bitfinex","BTCUSD",1720350723556,0.00930119,57594.0,57593.0,0.140713]
["bitfinex","BTCUSD",1720350723990,0.00930119,57594.0,57593.0,0.292313]
["bitfinex","BTCUSD",1720350724381,0.00930119,57594.0,57593.0,0.302313]
["bitfinex","BTCUSD",1720350724815,0.00930119,57594.0,57593.0,0.292313]
["bitfinex","BTCUSD",1720350725173,0.00930119,57594.0,57593.0,0.303313]
["bitfinex","BTCUSD",1720350725375,0.10930119,57594.0,57593.0,0.303313]
["bitfinex","BTCUSD",1720350728757,0.00930119,57594.0,57593.0,0.303313]
["bitfinex","BTCUSD",1720350729157,0.05005192,57596.0,57593.0,0.303313]
["bitfinex","BTCUSD",1720350729360,0.00930662,57594.0,57593.0,0.303313]
["bitfinex","BTCUSD",1720350729562,0.1,57595.0,57593.0,0.303313]
["bitfinex","BTCUSD",1720350729763,0.00930662,57594.0,57593.0,0.303313]
["bitfinex","BTCUSD",1720350730305,0.00930662,57594.0,57593.0,0.292313]
["bitfinex","BTCUSD",1720350730659,0.00930662,57594.0,57593.0,0.300313]
["bitfinex","BTCUSD",1720350731124,0.00930662,57594.0,57593.0,0.292313]
["bitfinex","BTCUSD",1720350731400,0.02360313,57594.0,57593.0,0.292313]
["bitfinex","BTCUSD",1720350731603,0.00930662,57594.0,57593.0,0.303313]
["bitfinex","BTCUSD",1720350731743,0.02360344,57594.0,57593.0,0.303313]
["bitfinex","BTCUSD",1720350733705,0.19678161,57594.0,57593.0,0.303313]
["bitfinex","BTCUSD",1720350734107,0.29678161,57594.0,57593.0,0.303313]
["bitfinex","BTCUSD",1720350734753,0.29678161,57594.0,57593.0,0.3386443]
["bitfinex","BTCUSD",1720350734955,0.12360502,57594.0,57593.0,0.3386443]
["bitfinex","BTCUSD",1720350735159,0.10930662,57594.0,57593.0,0.303313]
["bitfinex","BTCUSD",1720350735362,0.00930662,57594.0,57593.0,0.303313]
["bitfinex","BTCUSD",1720350735587,0.00930662,57594.0,57593.0,0.353313]
["bitfinex","BTCUSD",1720350735926,0.00083,57600.0,57599.0,0.3246]
["bitfinex","BTCUSD",1720350736253,0.18333837,57600.0,57599.0,0.3246]
["bitfinex","BTCUSD",1720350736423,0.17400817,57600.0,57599.0,0.3246]
["bitfinex","BTCUSD",1720350736632,0.28333837,57600.0,57599.0,0.3246]
["bitfinex","BTCUSD",1720350738693,0.28333837,57600.0,57599.0,0.3266]
["bitfinex","BTCUSD",1720350739556,0.28333837,57600.0,57599.0,0.3246]
["bitfinex","BTCUSD",1720350739914,0.28333837,57600.0,57599.0,0.3276]
["bitfinex","BTCUSD",1720350740117,0.33376704,57600.0,57599.0,0.3326]
["bitfinex","BTCUSD",1720350740944,0.16058887,57600.0,57599.0,0.3326]
["bitfinex","BTCUSD",1720350742173,0.06058887,57600.0,57599.0,0.3326]
["bitfinex","BTCUSD",1720350744875,0.06058887,57600.0,57599.0,0.2826]
["bitfinex","BTCUSD",1720350745079,0.06058887,57600.0,57599.0,0.3326]
["bitfinex","BTCUSD",1720350745528,0.06058887,57600.0,57599.0,0.2826]
["bitfinex","BTCUSD",1720350746160,0.06058887,57600.0,57599.0,0.2746]
["bitfinex","BTCUSD",1720350746594,0.06058887,57600.0,57599.0,0.2806]
["bitfinex","BTCUSD",1720350748565,0.06058887,57600.0,57599.0,0.3306]
["bitfinex","BTCUSD",1720350748776,0.06058887,57600.0,57599.0,0.2806]
["bitfinex","BTCUSD",1720350749194,0.06058887,57600.0,57599.0,0.3306]
["bitfinex","BTCUSD",1720350751830,0.06058887,57600.0,57599.0,0.3266]
["bitfinex","BTCUSD",1720350752029,0.06058887,57600.0,57599.0,0.3246]
["bitfinex","BTCUSD",1720350752235,0.06058887,57600.0,57599.0,0.3276]
["bitfinex","BTCUSD",1720350752593,0.06058887,57600.0,57599.0,0.3336]
["bitfinex","BTCUSD",1720350753551,0.06058887,57600.0,57599.0,0.3276]
["bitfinex","BTCUSD",1720350753935,0.06058887,57600.0,57599.0,0.3316]
["bitfinex","BTCUSD",1720350754553,0.06058887,57600.0,57599.0,0.3286]
["bitfinex","BTCUSD",1720350754919,0.06058887,57600.0,57599.0,0.3306]
["bitfinex","BTCUSD",1720350755051,0.06058887,57600.0,57599.0,0.3266]
["bitfinex","BTCUSD",1720350755253,0.06058887,57600.0,57599.0,0.3246]
["bitfinex","BTCUSD",1720350755456,0.06058887,57600.0,57599.0,0.3306]
["bitfinex","BTCUSD",1720350755857,0.06058887,57600.0,57599.0,0.3336]
["bitfinex","BTCUSD",1720350757113,0.06058887,57600.0,57599.0,0.3276]
["bitfinex","BTCUSD",1720350757463,0.06058887,57600.0,57599.0,0.3246]
["bitfinex","BTCUSD",1720350757897,0.06058887,57600.0,57599.0,0.3266]
["bitfinex","BTCUSD",1720350758100,0.06058887,57600.0,57599.0,0.3246]
["bitfinex","BTCUSD",1720350758634,0.06058887,57600.0,57599.0,0.3276]
["bitfinex","BTCUSD",1720350758835,0.06058887,57600.0,57599.0,0.3246]
["bitfinex","BTCUSD",1720350759050,0.06058887,57600.0,57599.0,0.3306]
["bitfinex","BTCUSD",1720350759403,0.06058887,57600.0,57599.0,0.3266]
["bitfinex","BTCUSD",1720350759843,0.06058887,57600.0,57599.0,0.3326]
["bitfinex","BTCUSD",1720350760603,0.73131159,57606.0,57605.0,0.3357]
["bitfinex","BTCUSD",1720350760934,0.74561194,57606.0,57605.0,0.3357]
["bitfinex","BTCUSD",1720350761536,0.74561194,57606.0,57605.0,0.2857]
["bitfinex","BTCUSD",1720350762106,0.74561194,57606.0,57605.0,0.3357]
["bitfinex","BTCUSD",1720350762288,0.79830661,57606.0,57605.0,0.3357]
["bitfinex","BTCUSD",1720350762694,0.89830661,57606.0,57605.0,0.3357]
["bitfinex","BTCUSD",1720350763611,0.89830661,57606.0,57605.0,0.2857]
["bitfinex","BTCUSD",1720350764408,0.89730661,57606.0,57605.0,0.2857]
["bitfinex","BTCUSD",1720350764774,0.8983075,57606.0,57605.0,0.2857]
["bitfinex","BTCUSD",1720350765123,0.8993075,57606.0,57605.0,0.2857]
["bitfinex","BTCUSD",1720350765528,0.8973075,57606.0,57605.0,0.2857]
["bitfinex","BTCUSD",1720350765692,0.8973075,57606.0,57605.0,0.2877]
["bitfinex","BTCUSD",1720350765892,0.8983075,57606.0,57605.0,0.3377]
["bitfinex","BTCUSD",1720350767790,0.06699591,57606.0,57605.0,0.3377]
["bitfinex","BTCUSD",1720350768338,0.07382793,57606.0,57605.0,0.3357]
["bitfinex","BTCUSD",1720350768544,0.07382793,57606.0,57605.0,0.3397]
["bitfinex","BTCUSD",1720350768545,0.05952516,57606.0,57605.0,0.3397]
["bitfinex","BTCUSD",1720350768744,0.05169467,57606.0,57605.0,0.3987]
["bitfinex","BTCUSD",1720350768961,0.05169467,57606.0,57605.0,0.3957]
["bitfinex","BTCUSD",1720350769188,0.05283,57620.0,57614.0,0.1627]
["bitfinex","BTCUSD",1720350769399,0.05283,57620.0,57614.0,0.2117]
["bitfinex","BTCUSD",1720350769400,0.19201176,57619.0,57614.0,0.2117]
["bitfinex","BTCUSD",1720350769684,0.11430251,57618.0,57614.0,0.2117]
["bitfinex","BTCUSD",1720350769852,0.02420251,57617.0,57611.0,0.1627]
["bitfinex","BTCUSD",1720350770066,0.16901176,57616.0,57611.0,0.1627]
["bitfinex","BTCUSD",1720350770269,0.11430251,57615.0,57611.0,0.2117]
["bitfinex","BTCUSD",1720350770609,0.01430251,57614.0,57611.0,0.2117]
["bitfinex","BTCUSD",1720350770901,0.01430251,57613.0,57611.0,0.1627]
["bitfinex","BTCUSD",1720350771048,0.01430251,57612.0,57611.0,0.2117]
["bitfinex","BTCUSD",1720350771253,0.1,57613.0,57611.0,0.1627]
["bitfinex","BTCUSD",1720350771593,0.0099,57611.0,57605.0,0.2967]
["bitfinex","BTCUSD",1720350771770,0.01430145,57610.0,57606.0,0.0030062]
["bitfinex","BTCUSD",1720350771964,0.01430145,57609.0,57606.0,0.0030062]
["bitfinex","BTCUSD",1720350772152,0.01430145,57608.0,57606.0,0.0030062]
["bitfinex","BTCUSD",1720350772373,0.01430145,57607.0,57605.0,0.2857]
["bitfinex","BTCUSD",1720350772574,0.01430145,57606.0,57605.0,0.2857]
["bitfinex","BTCUSD",1720350773349,0.01430145,57606.0,57605.0,0.3347]
["bitfinex","BTCUSD",1720350773550,0.01430145,57606.0,57605.0,0.2857]
["bitfinex","BTCUSD",1720350773865,0.01430038,57606.0,57605.0,0.2857]
["bitfinex","BTCUSD",1720350774071,0.01430038,57606.0,57605.0,0.3347]
["bitfinex","BTCUSD",1720350774487,0.17317817,57608.0,57605.0,0.3347]
["bitfinex","BTCUSD",1720350774703,0.01430045,57607.0,57605.0,0.2967]
["bitfinex","BTCUSD",1720350774882,0.00784154,57607.0,57605.0,0.2967]
["bitfinex","BTCUSD",1720350775082,0.0143003,57606.0,57605.0,0.1827]
["bitfinex","BTCUSD",1720350775281,0.0143003,57606.0,57594.0,0.06]
["bitfinex","BTCUSD",1720350775509,0.0030062,57605.0,57594.0,0.06]
["bitfinex","BTCUSD",1720350775731,0.0030062,57606.0,57605.0,0.006]
["bitfinex","BTCUSD",1720350775927,0.0142986,57606.0,57590.0,0.1]
["bitfinex","BTCUSD",1720350776156,0.0142986,57606.0,57605.0,0.008]
["bitfinex","BTCUSD",1720350776834,0.0773048,57606.0,57605.0,0.008]
["bitfinex","BTCUSD",1720350777040,0.0173048,57606.0,57605.0,0.008]
["bitfinex","BTCUSD",1720350777246,0.06,57606.0,57605.0,0.008]
["bitfinex","BTCUSD",1720350777539,0.07529615,57606.0,57605.0,0.016]
["bitfinex","BTCUSD",1720350777950,0.07529257,57606.0,57605.0,0.008]
["bitfinex","BTCUSD",1720350778160,0.07529257,57606.0,57605.0,0.1684]
["bitfinex","BTCUSD",1720350778161,0.061,57606.0,57605.0,0.1684]
["bitfinex","BTCUSD",1720350778292,0.061,57606.0,57605.0,0.1784]
["bitfinex","BTCUSD",1720350778293,0.10752642,57606.0,57605.0,0.1784]
["bitfinex","BTCUSD",1720350779256,0.07629242,57606.0,57605.0,0.1784]
["bitfinex","BTCUSD",1720350779666,0.01929862,57606.0,57605.0,0.1784]
["bitfinex","BTCUSD",1720350780220,0.07629242,57606.0,57605.0,0.1784]
["bitfinex","BTCUSD",1720350780834,0.07629,57606.0,57605.0,0.1784]
["bitfinex","BTCUSD",1720350783554,0.08413696,57606.0,57605.0,0.1784]
["bitfinex","BTCUSD",1720350783767,0.08413648,57606.0,57605.0,0.1784]
["bitfinex","BTCUSD",1720350784170,0.10833883,57606.0,57605.0,0.1784]
["bitfinex","BTCUSD",1720350784731,0.08413648,57606.0,57605.0,0.1784]
["bitfinex","BTCUSD",1720350786218,0.08413678,57606.0,57605.0,0.1784]
["bitfinex","BTCUSD",1720350786439,0.06984696,57606.0,57605.0,0.1784]
["bitfinex","BTCUSD",1720350786638,0.08413671,57606.0,57605.0,0.1784]
["bitfinex","BTCUSD",1720350790252,0.06984696,57606.0,57605.0,0.1784]
["bitfinex","BTCUSD",1720350790459,0.08413435,57606.0,57605.0,0.1784]
["bitfinex","BTCUSD",1720350790659,0.08413416,57606.0,57605.0,0.1784]
["bitfinex","BTCUSD",1720350791666,0.084134,57606.0,57605.0,0.1784]
["bitfinex","BTCUSD",1720350792293,0.082134,57606.0,57605.0,0.1604]
["bitfinex","BTCUSD",1720350792607,0.084134,57606.0,57605.0,0.1784]
["bitfinex","BTCUSD",1720350793521,0.024134,57606.0,57605.0,0.1784]
["bitfinex","BTCUSD",1720350793666,0.02413277,57606.0,57605.0,0.1784]
["bitfinex","BTCUSD",1720350793865,0.02313277,57606.0,57605.0,0.1704]
["bitfinex","BTCUSD",1720350794067,0.02313277,57606.0,57605.0,0.1684]
["bitfinex","BTCUSD",1720350794305,0.02313277,57606.0,57605.0,0.1784]
["bitfinex","BTCUSD",1720350794627,0.02396277,57606.0,57605.0,0.1704]
["bitfinex","BTCUSD",1720350794815,0.06103086,57606.0,57605.0,0.008]
["bitfinex","BTCUSD",1720350794989,0.3,57603.0,57590.0,0.000913]
["bitfinex","BTCUSD",1720350795192,0.14886282,57591.0,57590.0,0.000913]
["bitfinex","BTCUSD",1720350795370,0.64996001,57591.0,57590.0,0.000913]
["bitfinex","BTCUSD",1720350795571,0.52668869,57591.0,57590.0,0.000913]
["bitfinex","BTCUSD",1720350795775,0.68151317,57591.0,57590.0,0.000913]
["bitfinex","BTCUSD",1720350796170,0.52668869,57591.0,57590.0,0.000913]
["bitfinex","BTCUSD",1720350796375,0.46668869,57591.0,57590.0,0.000913]
["bitfinex","BTCUSD",1720350796780,0.46668435,57591.0,57590.0,0.000913]
["bitfinex","BTCUSD",1720350797220,0.58668435,57591.0,57590.0,0.000913]
["bitfinex","BTCUSD",1720350797398,0.58668435,57591.0,57590.0,0.012913]
["bitfinex","BTCUSD",1720350797399,0.58768435,57591.0,57590.0,0.012913]
["bitfinex","BTCUSD",1720350797601,0.58668435,57591.0,57590.0,0.000913]
["bitfinex","BTCUSD",1720350797852,0.58668435,57591.0,57590.0,0.002913]
["bitfinex","BTCUSD",1720350798002,0.74120922,57591.0,57590.0,0.002913]
["bitfinex","BTCUSD",1720350798348,0.58768435,57591.0,57590.0,0.000913]
["bitfinex","BTCUSD",1720350798776,0.80220922,57591.0,57590.0,0.002913]
["bitfinex","BTCUSD",1720350798908,0.62220922,57591.0,57590.0,0.002913]
["bitfinex","BTCUSD",1720350799567,0.46768435,57591.0,57590.0,0.002913]
["bitfinex","BTCUSD",1720350799997,0.63340288,57591.0,57590.0,0.002913]
["bitfinex","BTCUSD",1720350800197,0.64768637,57591.0,57590.0,0.002913]
["bitfinex","BTCUSD",1720350800399,0.4745082,57591.0,57590.0,0.002913]
["bitfinex","BTCUSD",1720350801791,0.4745082,57591.0,57590.0,0.000913]
["bitfinex","BTCUSD",1720350801990,0.35469947,57591.0,57590.0,0.002913]
["bitfinex","BTCUSD",1720350802332,0.41469947,57591.0,57590.0,0.002913]
["bitfinex","BTCUSD",1720350802577,0.40041598,57591.0,57590.0,0.002913]
["bitfinex","BTCUSD",1720350802792,0.41470278,57591.0,57590.0,0.002913]
["bitfinex","BTCUSD",1720350803025,0.48461306,57591.0,57590.0,0.002913]
["bitfinex","BTCUSD",1720350803610,0.48561266,57591.0,57590.0,0.002913]
["bitfinex","BTCUSD",1720350803811,0.48461266,57591.0,57590.0,0.002913]
["bitfinex","BTCUSD",1720350804327,0.47132626,57591.0,57590.0,0.002913]
["bitfinex","BTCUSD",1720350804652,0.41132626,57591.0,57590.0,0.002913]
["bitfinex","BTCUSD",1720350804824,0.41132626,57591.0,57590.0,0.000913]
["bitfinex","BTCUSD",1720350805199,0.41132626,57591.0,57590.0,0.002913]
["bitfinex","BTCUSD",1720350805615,0.31204933,57591.0,57590.0,0.002913]
["bitfinex","BTCUSD",1720350806480,0.36034041,57591.0,57590.0,0.002913]
["bitfinex","BTCUSD",1720350810575,0.09644171,57591.0,57590.0,0.002913]
["bitfinex","BTCUSD",1720350810777,0.07992443,57591.0,57590.0,0.002913]
["bitfinex","BTCUSD",1720350810972,0.09644171,57591.0,57590.0,0.002913]
["bitfinex","BTCUSD",1720350811956,0.07992443,57591.0,57590.0,0.002913]
["bitfinex","BTCUSD",1720350812201,0.09644171,57591.0,57590.0,0.002913]
["bitfinex","BTCUSD",1720350812763,0.21944171,57591.0,57590.0,0.002913]
["bitfinex","BTCUSD",1720350816944,0.23372975,57591.0,57590.0,0.002913]
["bitfinex","BTCUSD",1720350817149,0.21944171,57591.0,57590.0,0.002913]
["bitfinex","BTCUSD",1720350817385,0.23372985,57591.0,57590.0,0.002913]
["bitfinex","BTCUSD",1720350819979,0.23372985,57591.0,57590.0,0.002842]
["bitfinex","BTCUSD",1720350823124,0.23373118,57591.0,57590.0,0.002842]
["bitfinex","BTCUSD",1720350826296,0.23373175,57591.0,57590.0,0.002842]
["bitfinex","BTCUSD",1720350826547,0.23373183,57591.0,57590.0,0.002842]
["bitfinex","BTCUSD",1720350829780,0.23373405,57591.0,57590.0,0.002842]
["bitfinex","BTCUSD",1720350833071,0.23373341,57591.0,57590.0,0.002842]
["bitfinex","BTCUSD",1720350833305,0.29364943,57591.0,57590.0,0.002842]
["bitfinex","BTCUSD",1720350835078,0.23373341,57591.0,57590.0,0.002842]
["bitfinex","BTCUSD",1720350836237,0.21944171,57591.0,57590.0,0.002842]
["bitfinex","BTCUSD",1720350836435,0.23373372,57591.0,57590.0,0.002842]
["bitfinex","BTCUSD",1720350836651,0.21944171,57591.0,57590.0,0.002842]
["bitfinex","BTCUSD",1720350836780,0.23373382,57591.0,57590.0,0.002842]
["bitfinex","BTCUSD",1720350837409,0.21073382,57591.0,57590.0,0.130442]
["bitfinex","BTCUSD",1720350837611,0.210731,57591.0,57590.0,0.296542]
["bitfinex","BTCUSD",1720350838468,0.36533813,57591.0,57590.0,0.296542]
["bitfinex","BTCUSD",1720350838875,0.36542571,57591.0,57590.0,0.296542]
["bitfinex","BTCUSD",1720350839047,0.210731,57591.0,57590.0,0.296542]
["bitfinex","BTCUSD",1720350839649,0.21073172,57591.0,57590.0,0.296542]
["bitfinex","BTCUSD",1720350840448,0.38487624,57591.0,57590.0,0.296542]
["bitfinex","BTCUSD",1720350841572,0.21073172,57591.0,57590.0,0.296542]
["bitfinex","BTCUSD",1720350841760,0.38512647,57591.0,57590.0,0.296542]
["bitfinex","BTCUSD",1720350842209,0.38512527,57591.0,57590.0,0.296542]
["bitfinex","BTCUSD",1720350843444,0.21073172,57591.0,57590.0,0.296542]
["bitfinex","BTCUSD",1720350844014,0.081046,57595.0,57590.0,0.296542]
["bitfinex","BTCUSD",1720350844336,0.17441605,57591.0,57590.0,0.296542]
["bitfinex","BTCUSD",1720350844584,0.17317817,57592.0,57590.0,0.296542]
["bitfinex","BTCUSD",1720350845083,0.17317817,57592.0,57590.0,0.294542]
["bitfinex","BTCUSD",1720350846034,0.1,57591.0,57590.0,0.294542]
["bitfinex","BTCUSD",1720350846588,0.18886282,57591.0,57590.0,0.294542]
["bitfinex","BTCUSD",1720350846890,0.18886282,57591.0,57590.0,0.295542]
["bitfinex","BTCUSD",1720350847033,0.18886282,57591.0,57590.0,0.294542]
["bitfinex","BTCUSD",1720350847238,0.18886282,57591.0,57590.0,0.295542]
["bitfinex","BTCUSD",1720350847641,0.18886282,57591.0,57590.0,0.294542]
["bitfinex","BTCUSD",1720350848044,0.18886282,57591.0,57590.0,0.296542]
["bitfinex","BTCUSD",1720350848930,0.08886282,57591.0,57590.0,0.296542]
["bitfinex","BTCUSD",1720350850772,0.12793432,57591.0,57590.0,0.296542]
["bitfinex","BTCUSD",1720350850940,0.12793432,57591.0,57590.0,0.168942]
["bitfinex","BTCUSD",1720350850941,0.22793432,57591.0,57590.0,0.168942]
["bitfinex","BTCUSD",1720350851935,0.24222799,57591.0,57590.0,0.168942]
["bitfinex","BTCUSD",1720350852188,0.22793432,57591.0,57590.0,0.168942]
["bitfinex","BTCUSD",1720350852388,0.24222801,57591.0,57590.0,0.168942]
["bitfinex","BTCUSD",1720350855392,0.22793432,57591.0,57590.0,0.168942]
["bitfinex","BTCUSD",1720350855598,0.24222847,57591.0,57590.0,0.168942]
["bitfinex","BTCUSD",1720350855805,0.2422285,57591.0,57590.0,0.168942]
["bitfinex","BTCUSD",1720350857308,0.203157,57591.0,57590.0,0.168942]
["bitfinex","BTCUSD",1720350858507,0.18886282,57591.0,57590.0,0.168942]
["bitfinex","BTCUSD",1720350858711,0.2031567,57591.0,57590.0,0.168942]
["bitfinex","BTCUSD",1720350862710,0.4768957,57591.0,57590.0,0.168942]
["bitfinex","BTCUSD",1720350862955,0.4823847,57591.0,57590.0,0.168942]
["bitfinex","BTCUSD",1720350863154,0.54089138,57591.0,57590.0,0.168942]
["bitfinex","BTCUSD",1720350863944,0.41338438,57591.0,57590.0,0.168843]
["bitfinex","BTCUSD",1720350864755,0.37179938,57591.0,57590.0,0.168843]
["bitfinex","BTCUSD",1720350864974,0.3132927,57591.0,57590.0,0.16789121]
["bitfinex","BTCUSD",1720350865278,0.31329355,57591.0,57590.0,0.16789121]
["bitfinex","BTCUSD",1720350865733,0.20315755,57591.0,57590.0,0.16789121]
["bitfinex","BTCUSD",1720350866923,0.11429473,57591.0,57590.0,0.16789121]
["bitfinex","BTCUSD",1720350867189,0.11704331,57595.0,57590.0,0.16789121]
["bitfinex","BTCUSD",1720350867390,0.388797,57594.0,57590.0,0.16789121]
["bitfinex","BTCUSD",1720350867602,0.123,57594.0,57590.0,0.16789121]
["bitfinex","BTCUSD",1720350868099,0.144441,57593.0,57590.0,0.16789121]
["bitfinex","BTCUSD",1720350868347,0.023,57592.0,57590.0,0.16789121]
["bitfinex","BTCUSD",1720350868514,0.023,57592.0,57590.0,0.16689121]
["bitfinex","BTCUSD",1720350868746,0.083,57592.0,57590.0,0.16689121]
["bitfinex","BTCUSD",1720350868917,0.023,57592.0,57590.0,0.16589121]
["bitfinex","BTCUSD",1720350869058,0.023,57593.0,57590.0,0.16589121]
["bitfinex","BTCUSD",1720350869263,0.14242,57592.0,57590.0,0.16589121]
["bitfinex","BTCUSD",1720350869587,0.1,57591.0,57590.0,0.16589121]
["bitfinex","BTCUSD",1720350870711,0.062,57592.0,57590.0,0.16689121]
["bitfinex","BTCUSD",1720350871129,0.062,57592.0,57590.0,0.16589121]
["bitfinex","BTCUSD",1720350871311,0.083,57593.0,57590.0,0.16589121]
["bitfinex","BTCUSD",1720350871503,0.083,57593.0,57590.0,0.16789121]
["bitfinex","BTCUSD",1720350871704,1.552067,57592.0,57590.0,0.16789121]
["bitfinex","BTCUSD",1720350872053,0.1,57591.0,57590.0,0.16789121]
["bitfinex","BTCUSD",1720350872261,0.05704331,57595.0,57590.0,0.16789121]
["bitfinex","BTCUSD",1720350872262,0.02723869,57595.0,57590.0,0.16589121]
["bitfinex","BTCUSD",1720350872578,1.712798,57594.0,57590.0,0.16689121]
["bitfinex","BTCUSD",1720350872904,0.002,57592.0,57590.0,0.16689121]
["bitfinex","BTCUSD",1720350873909,0.002,57592.0,57590.0,0.16589121]
["bitfinex","BTCUSD",1720350874315,0.002,57592.0,57590.0,0.16789121]
["bitfinex","BTCUSD",1720350874556,0.002,57592.0,57590.0,0.16889121]
["bitfinex","BTCUSD",1720350874798,0.00083,57595.0,57590.0,0.16789121]
["bitfinex","BTCUSD",1720350875141,1.720007,57594.0,57590.0,0.16789121]
["bitfinex","BTCUSD",1720350875265,0.002,57592.0,57590.0,0.16589121]
["bitfinex","BTCUSD",1720350875470,0.01429495,57591.0,57590.0,0.16589121]
["bitfinex","BTCUSD",1720350875669,0.01429483,57591.0,57590.0,0.16689121]
["bitfinex","BTCUSD",1720350876867,0.01429459,57591.0,57590.0,0.16689121]
["bitfinex","BTCUSD",1720350877114,0.01429459,57591.0,57590.0,0.16589121]
["bitfinex","BTCUSD",1720350877306,0.01429459,57591.0,57590.0,0.16789121]
["bitfinex","BTCUSD",1720350878533,0.0002,57592.0,57590.0,0.16769121]
["bitfinex","BTCUSD",1720350878780,0.01429438,57591.0,57590.0,0.16769121]
["bitfinex","BTCUSD",1720350879024,0.11449438,57591.0,57590.0,0.16769121]
["bitfinex","BTCUSD",1720350879231,0.01449438,57591.0,57590.0,0.16769121]
["bitfinex","BTCUSD",1720350879428,0.01429438,57591.0,57590.0,0.16769121]
["bitfinex","BTCUSD",1720350880258,0.01429438,57591.0,57590.0,0.16569121]
["bitfinex","BTCUSD",1720350880606,0.01429438,57591.0,57590.0,0.16669121]
["bitfinex","BTCUSD",1720350881004,0.01429438,57591.0,57590.0,0.16569121]
["bitfinex","BTCUSD",1720350881407,0.01429438,57591.0,57590.0,0.16769121]
["bitfinex","BTCUSD",1720350882956,0.18869971,57591.0,57590.0,0.16769121]
["bitfinex","BTCUSD",1720350883152,0.28869971,57591.0,57590.0,0.16769121]
["bitfinex","BTCUSD",1720350883443,0.11429438,57591.0,57590.0,0.16769121]
["bitfinex","BTCUSD",1720350884172,0.18866351,57591.0,57590.0,0.16769121]
["bitfinex","BTCUSD",1720350884358,0.28866152,57591.0,57590.0,0.16769121]
["bitfinex","BTCUSD",1720350884564,0.11429438,57591.0,57590.0,0.16769121]
["bitfinex","BTCUSD",1720350884975,0.28866745,57591.0,57590.0,0.16769121]
["bitfinex","BTCUSD",1720350885179,0.1,57591.0,57590.0,0.16769121]
["bitfinex","BTCUSD",1720350885381,0.18865944,57591.0,57590.0,0.16769121]
["bitfinex","BTCUSD",1720350885694,0.11429005,57591.0,57590.0,0.16769121]
["bitfinex","BTCUSD",1720350886675,0.0002,57594.0,57590.0,0.16769121]
["bitfinex","BTCUSD",1720350886876,0.0002,57592.0,57590.0,0.16769121]
["bitfinex","BTCUSD",1720350887077,0.08886282,57591.0,57590.0,0.16769121]
["bitfinex","BTCUSD",1720350887338,0.26320902,57591.0,57590.0,0.16769121]
["bitfinex","BTCUSD",1720350887638,0.20335111,57591.0,57590.0,0.16569121]
["bitfinex","BTCUSD",1720350887939,0.20315083,57591.0,57590.0,0.16569121]
["bitfinex","BTCUSD",1720350889349,0.20315078,57591.0,57590.0,0.16569121]
["bitfinex","BTCUSD",1720350889854,0.20315078,57591.0,57590.0,0.16769121]
["bitfinex","BTCUSD",1720350892905,0.23981921,57591.0,57590.0,0.16769121]
["bitfinex","BTCUSD",1720350894355,0.23981986,57591.0,57590.0,0.16769121]
["bitfinex","BTCUSD",1720350894994,0.20315143,57591.0,57590.0,0.16769121]
["bitfinex","BTCUSD",1720350896845,0.230706,57597.0,57590.0,0.16769121]
["bitfinex","BTCUSD",1720350897049,1.542243,57596.0,57590.0,0.16769121]
["bitfinex","BTCUSD",1720350897456,1.542243,57596.0,57591.0,0.1253]
["bitfinex","BTCUSD",1720350899054,0.1,57595.0,57591.0,0.1253]
["bitfinex","BTCUSD",1720350899271,1.554261,57594.0,57591.0,0.1253]
["bitfinex","BTCUSD",1720350899590,0.1,57593.0,57591.0,0.1253]
["bitfinex","BTCUSD",1720350899845,1.52074,57592.0,57591.0,0.1253]
["bitfinex","BTCUSD",1720350900037,1.62074,57592.0,57591.0,0.1263]
["bitfinex","BTCUSD",1720350900193,1.62074,57592.0,57591.0,0.1253]
["bitfinex","BTCUSD",1720350901411,1.62274,57592.0,57591.0,0.2453]
["bitfinex","BTCUSD",1720350902200,1.52274,57592.0,57591.0,0.1253]
["bitfinex","BTCUSD",1720350902399,0.102,57592.0,57591.0,0.1253]
["bitfinex","BTCUSD",1720350902987,1.520857,57592.0,57591.0,0.1263]
["bitfinex","BTCUSD",1720350904844,1.53514405,57592.0,57591.0,0.1263]
["bitfinex","BTCUSD",1720350905849,1.49141305,57592.0,57591.0,0.1263]
["bitfinex","BTCUSD",1720350908475,1.49141305,57592.0,57591.0,0.2838]
["bitfinex","BTCUSD",1720350908476,0.11628705,57592.0,57591.0,0.2838]
["bitfinex","BTCUSD",1720350908729,0.1712726,57592.0,57591.0,0.31218]
["bitfinex","BTCUSD",1720350908885,0.005,57594.0,57591.0,0.31218]
["bitfinex","BTCUSD",1720350908886,0.005,57594.0,57593.0,0.4134]
["bitfinex","BTCUSD",1720350909090,0.005,57594.0,57593.0,0.2934]
["bitfinex","BTCUSD",1720350909295,0.005,57594.0,57593.0,0.325678]
["bitfinex","BTCUSD",1720350909494,0.005,57594.0,57593.0,0.445678]
["bitfinex","BTCUSD",1720350909679,5.0,57599.0,57597.0,0.2934]
["bitfinex","BTCUSD",1720350909887,5.0,57599.0,57598.0,0.12]
["bitfinex","BTCUSD",1720350910093,5.0,57599.0,57598.0,0.4134]
["bitfinex","BTCUSD",1720350910448,5.22876955,57599.0,57592.0,0.2934]
["bitfinex","BTCUSD",1720350910607,5.22876955,57599.0,57593.0,0.007]
["bitfinex","BTCUSD",1720350910608,0.001,57594.0,57593.0,0.007]
["bitfinex","BTCUSD",1720350910960,0.17517817,57594.0,57593.0,0.014]
["bitfinex","BTCUSD",1720350911862,0.27517817,57594.0,57593.0,0.014]
["bitfinex","BTCUSD",1720350912746,0.27517817,57594.0,57582.0,0.000913]
["bitfinex","BTCUSD",1720350912747,0.58220017,57594.0,57583.0,0.2934]
["bitfinex","BTCUSD",1720350912876,0.15471798,57588.0,57583.0,0.2934]
["bitfinex","BTCUSD",1720350913077,0.25471798,57587.0,57583.0,0.2934]
["bitfinex","BTCUSD",1720350913307,0.1,57587.0,57583.0,0.2934]
["bitfinex","BTCUSD",1720350914121,0.14278964,57587.0,57583.0,0.2934]
["bitfinex","BTCUSD",1720350914623,0.14278964,57587.0,57583.0,0.2954]
["bitfinex","BTCUSD",1720350915129,0.14278964,57587.0,57583.0,0.2934]
["bitfinex","BTCUSD",1720350915491,0.14278964,57587.0,57583.0,0.4134]
["bitfinex","BTCUSD",1720350915671,0.1,57587.0,57583.0,0.4134]
["bitfinex","BTCUSD",1720350917234,0.1,57587.0,57585.0,0.2932]
["bitfinex","BTCUSD",1720350919681,0.1,57587.0,57585.0,0.2952]
["bitfinex","BTCUSD",1720350919880,0.1,57587.0,57585.0,0.2962]
["bitfinex","BTCUSD",1720350920303,0.1,57587.0,57585.0,0.2932]
["bitfinex","BTCUSD",1720350920511,0.1,57587.0,57585.0,0.2962]
["bitfinex","BTCUSD",1720350920907,0.1,57587.0,57585.0,0.2952]
["bitfinex","BTCUSD",1720350921107,0.1,57587.0,57585.0,0.2932]
["bitfinex","BTCUSD",1720350921341,0.1,57587.0,57585.0,0.2962]
["bitfinex","BTCUSD",1720350921570,0.1,57587.0,57585.0,0.2952]
["bitfinex","BTCUSD",1720350921973,0.1,57587.0,57585.0,0.2962]
["bitfinex","BTCUSD",1720350922725,0.1,57589.0,57585.0,0.2942]
["bitfinex","BTCUSD",1720350922984,0.17317817,57589.0,57585.0,0.2942]
["bitfinex","BTCUSD",1720350923271,0.1,57588.0,57586.0,0.2956]
["bitfinex","BTCUSD",1720350924751,0.1,57588.0,57587.0,0.2956]
["bitfinex","BTCUSD",1720350926544,0.1,57588.0,57587.0,0.2966]
["bitfinex","BTCUSD",1720350926806,0.1,57588.0,57587.0,0.2956]
["bitfinex","BTCUSD",1720350927181,0.1,57588.0,57587.0,0.2986]
["bitfinex","BTCUSD",1720350927385,0.1,57588.0,57587.0,0.3026]
["bitfinex","BTCUSD",1720350927762,0.1,57588.0,57587.0,0.2986]
["bitfinex","BTCUSD",1720350927969,0.1,57588.0,57587.0,0.2956]
["bitfinex","BTCUSD",1720350928170,0.1,57588.0,57587.0,0.2976]
["bitfinex","BTCUSD",1720350928369,0.1,57588.0,57587.0,0.2986]
["bitfinex","BTCUSD",1720350929555,0.1,57588.0,57587.0,0.2966]
["bitfinex","BTCUSD",1720350930084,0.1,57588.0,57587.0,0.2976]
["bitfinex","BTCUSD",1720350930285,0.1,57589.0,57587.0,0.2966]
["bitfinex","BTCUSD",1720350930561,0.27317817,57589.0,57587.0,0.2966]
["bitfinex","BTCUSD",1720350931228,0.27317817,57589.0,57588.0,0.2956]
["bitfinex","BTCUSD",1720350931674,0.27517817,57589.0,57588.0,0.2956]
["bitfinex","BTCUSD",1720350932396,0.27317817,57589.0,57588.0,0.2956]
["bitfinex","BTCUSD",1720350932604,0.27517817,57589.0,57588.0,0.2956]
["bitfinex","BTCUSD",1720350932846,0.17517817,57589.0,57588.0,0.4452513]
["bitfinex","BTCUSD",1720350933047,0.17517817,57589.0,57588.0,0.4156]
["bitfinex","BTCUSD",1720350933248,0.17517817,57589.0,57588.0,0.2956]
["bitfinex","BTCUSD",1720350933812,0.17517817,57589.0,57588.0,0.4156]
["bitfinex","BTCUSD",1720350934002,0.17317817,57589.0,57588.0,0.4156]
["bitfinex","BTCUSD",1720350934199,0.17517817,57589.0,57588.0,0.4156]
["bitfinex","BTCUSD",1720350936387,0.17517817,57589.0,57588.0,0.2956]
["bitfinex","BTCUSD",1720350936593,0.17517817,57589.0,57585.0,0.120913]
["bitfinex","BTCUSD",1720350936594,0.002,57589.0,57585.0,0.120913]
["bitfinex","BTCUSD",1720350936791,0.1,57588.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350937012,0.03271457,57587.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350937222,0.18737866,57587.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350937335,0.25466409,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350937535,0.1,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350937834,0.18737866,57587.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350938090,0.19035872,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350938463,0.19035872,57586.0,57585.0,0.003913]
["bitfinex","BTCUSD",1720350938661,0.19035872,57586.0,57585.0,0.007913]
["bitfinex","BTCUSD",1720350938920,0.19035872,57586.0,57585.0,0.004913]
["bitfinex","BTCUSD",1720350939095,0.19035872,57586.0,57585.0,0.005913]
["bitfinex","BTCUSD",1720350940101,0.19035872,57586.0,57585.0,0.001913]
["bitfinex","BTCUSD",1720350940257,0.19235872,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350940679,0.19535872,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350941002,0.19335872,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350941163,0.105,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350941788,0.103,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350942334,0.1,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350943541,0.102,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350943838,0.1,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350944055,0.103,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350944230,0.105,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350944438,0.25660962,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350944786,0.25960962,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350945613,0.25660962,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350945830,0.25659581,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350946030,0.105,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350946655,0.103,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350946851,0.25759581,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350947053,0.25959581,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350947261,0.15048274,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350947479,0.30007855,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350947636,0.30307855,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350947837,0.30507855,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350948239,0.30807855,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350948623,0.15348274,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350949297,0.18511498,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350949707,0.33969549,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350950107,0.18511498,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350950316,0.13963224,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350950544,0.02305698,57587.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350950745,0.19623515,57587.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350951696,0.17317817,57587.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350951968,0.17617817,57587.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350952307,0.18017817,57587.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350952665,0.1,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350954098,0.13143227,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350954496,0.13043227,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350954702,0.13243227,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350954920,0.13143227,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350955642,0.13343227,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350956426,0.13243227,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350956857,0.13443227,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350957488,0.106,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350957624,0.104,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350957838,0.106,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350958479,0.104,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350959875,0.106,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350960042,0.006,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350960267,0.106,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350960447,0.104,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350960660,0.1,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350960853,0.102,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350961100,0.104,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350961346,0.004,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350962147,0.05448463,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350962279,0.509514,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350962479,0.609514,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350963525,0.591051,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350964948,0.625099,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350965092,0.72769403,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350965317,0.72569403,57586.0,57585.0,0.000913]
["bitfinex","BTCUSD",1720350965721,0.90176389,57586.0,57580.0,0.29463753]
["bitfinex","BTCUSD",1720350965941,0.00168442,57584.0,57580.0,0.29463753]
["bitfinex","BTCUSD",1720350966145,0.10168442,57584.0,57580.0,0.29463753]
["bitfinex","BTCUSD",1720350967205,0.00168442,57584.0,57580.0,0.29463753]
["bitfinex","BTCUSD",1720350967558,0.00168442,57584.0,57580.0,0.29563753]
["bitfinex","BTCUSD",1720350968162,0.00168442,57585.0,57580.0,0.29563753]
["bitfinex","BTCUSD",1720350968545,0.00168442,57586.0,57580.0,0.29563753]
["bitfinex","BTCUSD",1720350968749,0.407113,57585.0,57580.0,0.29563753]
["bitfinex","BTCUSD",1720350968949,0.17381111,57584.0,57580.0,0.29563753]
["bitfinex","BTCUSD",1720350969358,0.10168442,57584.0,57580.0,0.29563753]
["bitfinex","BTCUSD",1720350969564,0.10168442,57584.0,57580.0,0.29463753]
["bitfinex","BTCUSD",1720350969995,0.00168442,57584.0,57580.0,0.29463753]
["bitfinex","BTCUSD",1720350970180,0.00168442,57586.0,57580.0,0.29463753]
["bitfinex","BTCUSD",1720350970377,0.001,57585.0,57580.0,0.29463753]
["bitfinex","BTCUSD",1720350970608,0.00168442,57584.0,57580.0,0.29463753]
["bitfinex","BTCUSD",1720350970957,0.00168442,57584.0,57580.0,0.29563753]
["bitfinex","BTCUSD",1720350971287,0.00168442,57584.0,57580.0,0.29463753]
["bitfinex","BTCUSD",1720350972092,0.00168442,57585.0,57580.0,0.29463753]
["bitfinex","BTCUSD",1720350972294,0.29821942,57585.0,57580.0,0.29463753]
["bitfinex","BTCUSD",1720350972565,0.1,57584.0,57580.0,0.29463753]
["bitfinex","BTCUSD",1720350972741,0.00168442,57583.0,57580.0,0.29463753]
["bitfinex","BTCUSD",1720350973241,0.00168442,57583.0,57580.0,0.29563753]
["bitfinex","BTCUSD",1720350973797,0.13154989,57587.0,57580.0,0.29463753]
["bitfinex","BTCUSD",1720350973798,0.00168442,57586.0,57580.0,0.29463753]
["bitfinex","BTCUSD",1720350974002,0.37279842,57586.0,57580.0,0.29763753]
["bitfinex","BTCUSD",1720350974199,0.1,57585.0,57580.0,0.29963753]
["bitfinex","BTCUSD",1720350974399,0.00168442,57584.0,57580.0,0.29963753]
["bitfinex","BTCUSD",1720350974791,0.00168442,57584.0,57580.0,0.29663753]
["bitfinex","BTCUSD",1720350974985,0.00168442,57584.0,57580.0,0.29463753]
["bitfinex","BTCUSD",1720350975429,0.00168442,57585.0,57580.0,0.29463753]
["bitfinex","BTCUSD",1720350975740,0.10168442,57585.0,57580.0,0.29463753]
["bitfinex","BTCUSD",1720350975944,0.00168442,57583.0,57580.0,0.29463753]
["bitfinex","BTCUSD",1720350977127,0.00168442,57586.0,57580.0,0.29463753]
["bitfinex","BTCUSD",1720350977563,0.00168442,57586.0,57580.0,0.29663753]
["bitfinex","BTCUSD",1720350977894,0.00168442,57586.0,57580.0,0.29963753]
["bitfinex","BTCUSD",1720350978095,0.17486259,57586.0,57581.0,0.04196375]
["bitfinex","BTCUSD",1720350978323,0.1,57585.0,57583.0,0.2904]
["bitfinex","BTCUSD",1720350978519,0.00168442,57584.0,57583.0,0.2904]
["bitfinex","BTCUSD",1720350980674,0.00168442,57584.0,57583.0,0.2914]
["bitfinex","BTCUSD",1720350980875,0.1,57585.0,57583.0,0.2914]
["bitfinex","BTCUSD",1720350981083,0.00168442,57584.0,57583.0,0.2914]
["bitfinex","BTCUSD",1720350981507,0.1,57585.0,57583.0,0.2914]
["bitfinex","BTCUSD",1720350981723,0.00168442,57584.0,57583.0,0.2914]
["bitfinex","BTCUSD",1720350982598,0.00168442,57584.0,57583.0,0.2904]
["bitfinex","BTCUSD",1720350982982,0.1,57585.0,57583.0,0.2904]
["bitfinex","BTCUSD",1720350983195,0.00168442,57584.0,57583.0,0.2904]
["bitfinex","BTCUSD",1720350983601,0.1,57586.0,57583.0,0.2904]
["bitfinex","BTCUSD",1720350983857,0.1,57586.0,57583.0,0.2914]
["bitfinex","BTCUSD",1720350984212,0.30561124,57587.0,57583.0,0.2914]
["bitfinex","BTCUSD",1720350984764,0.1741492,57586.0,57583.0,0.2904]
["bitfinex","BTCUSD",1720350984990,0.1,57585.0,57583.0,0.2904]
["bitfinex","BTCUSD",1720350985190,0.30569909,57587.0,57583.0,0.2904]
["bitfinex","BTCUSD",1720350985365,0.13154989,57587.0,57583.0,0.2904]
["bitfinex","BTCUSD",1720350985595,0.002,57586.0,57583.0,0.2904]
["bitfinex","BTCUSD",1720350986117,0.004,57586.0,57583.0,0.2904]
["bitfinex","BTCUSD",1720350986815,0.002,57586.0,57583.0,0.2904]
["bitfinex","BTCUSD",1720350987223,0.17615684,57586.0,57583.0,0.2904]
["bitfinex","BTCUSD",1720350987481,0.1,57585.0,57583.0,0.2904]
["bitfinex","BTCUSD",1720350987681,0.00168442,57584.0,57583.0,0.2904]
["bitfinex","BTCUSD",1720350988339,0.20501369,57584.0,57583.0,0.2904]
["bitfinex","BTCUSD",1720350988477,0.30501369,57584.0,57583.0,0.2904]
["bitfinex","BTCUSD",1720350989874,0.30501369,57584.0,57581.0,0.1578]
["bitfinex","BTCUSD",1720350990075,0.10168442,57583.0,57582.0,0.1578]
["bitfinex","BTCUSD",1720350990388,0.3381777,57583.0,57582.0,0.1578]
["bitfinex","BTCUSD",1720350990604,0.16233636,57583.0,57582.0,0.1578]
["bitfinex","BTCUSD",1720350990819,0.3381777,57583.0,57582.0,0.1578]
["bitfinex","BTCUSD",1720350991252,0.16233636,57583.0,57582.0,0.1608]
["bitfinex","BTCUSD",1720350991405,4.7066,57579.0,57577.0,0.12]
["bitfinex","BTCUSD",1720350993090,4.7076,57579.0,57577.0,0.126]
["bitfinex","BTCUSD",1720350993665,4.7076,57579.0,57578.0,0.12]
["bitfinex","BTCUSD",1720350994437,4.7076,57579.0,57578.0,0.2799]
["bitfinex","BTCUSD",1720350994642,4.88436988,57579.0,57578.0,0.2799]
["bitfinex","BTCUSD",1720350994852,4.88536988,57579.0,57578.0,0.2799]
["bitfinex","BTCUSD",1720350995050,4.88436988,57579.0,57578.0,0.2799]
["bitfinex","BTCUSD",1720350995323,4.88536988,57579.0,57578.0,0.2869]
["bitfinex","BTCUSD",1720350996219,4.88636988,57579.0,57578.0,0.2869]
["bitfinex","BTCUSD",1720350999757,4.7086,57579.0,57578.0,0.2869]
["bitfinex","BTCUSD",1720351001791,4.7086,57579.0,57578.0,0.3869]
["bitfinex","BTCUSD",1720351005949,4.7086,57579.0,57578.0,0.2669]
["bitfinex","BTCUSD",1720351007588,4.8086,57579.0,57578.0,0.107]
["bitfinex","BTCUSD",1720351007793,4.98636988,57579.0,57578.0,0.107]
["bitfinex","BTCUSD",1720351015508,4.71352673,57579.0,57578.0,0.107]
["bitfinex","BTCUSD",1720351015870,4.53575685,57579.0,57578.0,0.107]
["bitfinex","BTCUSD",1720351021790,5.01378585,57579.0,57578.0,0.107]
["bitfinex","BTCUSD",1720351021997,0.2638,57568.0,57558.0,0.68959015]
["bitfinex","BTCUSD",1720351022203,0.32637212,57567.0,57558.0,0.68959015]
["bitfinex","BTCUSD",1720351022404,0.15253976,57567.0,57559.0,0.53223469]
["bitfinex","BTCUSD",1720351022604,0.15253976,57567.0,57565.0,0.12]
["bitfinex","BTCUSD",1720351022822,0.1,57567.0,57564.0,0.1325]
["bitfinex","BTCUSD",1720351023393,0.1,57567.0,57565.0,0.1564]
["bitfinex","BTCUSD",1720351024045,0.105,57567.0,57565.0,0.1564]
["bitfinex","BTCUSD",1720351024425,0.111,57567.0,57565.0,0.1564]
["bitfinex","BTCUSD",1720351025435,0.106,57567.0,57565.0,0.1564]
["bitfinex","BTCUSD",1720351025640,0.112,57567.0,57565.0,0.1574]
["bitfinex","BTCUSD",1720351025861,0.00168442,57571.0,57565.0,0.1564]
["bitfinex","BTCUSD",1720351026396,0.17486259,57571.0,57565.0,0.157313]
["bitfinex","BTCUSD",1720351026574,0.005,57567.0,57565.0,0.157313]
["bitfinex","BTCUSD",1720351026955,0.00168442,57570.0,57565.0,0.157313]
["bitfinex","BTCUSD",1720351027961,0.09809218,57569.0,57565.0,0.000913]
["bitfinex","BTCUSD",1720351028185,0.00168442,57568.0,57565.0,0.000913]
["bitfinex","BTCUSD",1720351028601,0.005,57567.0,57565.0,0.000913]
["bitfinex","BTCUSD",1720351029116,0.005,57567.0,57565.0,0.001913]
["bitfinex","BTCUSD",1720351029320,0.03047766,57566.0,57565.0,0.001913]
["bitfinex","BTCUSD",1720351029531,0.03047766,57566.0,57565.0,0.000913]
["bitfinex","BTCUSD",1720351030520,0.20365583,57566.0,57565.0,0.000913]
["bitfinex","BTCUSD",1720351030723,0.30565583,57566.0,57565.0,0.000913]
["bitfinex","BTCUSD",1720351030921,0.30565583,57566.0,57565.0,0.001913]
["bitfinex","BTCUSD",1720351031321,0.30565583,57566.0,57565.0,0.000913]
["bitfinex","BTCUSD",1720351032294,0.27517817,57566.0,57565.0,0.000913]
["bitfinex","BTCUSD",1720351034345,0.27517817,57566.0,57565.0,0.120913]
["bitfinex","BTCUSD",1720351034579,0.102,57566.0,57565.0,0.248813]
["bitfinex","BTCUSD",1720351034823,0.002,57566.0,57565.0,0.248813]
["bitfinex","BTCUSD",1720351035068,0.002,57566.0,57565.0,0.128813]
["bitfinex","BTCUSD",1720351035263,0.002,57566.0,57565.0,0.000913]
["bitfinex","BTCUSD",1720351035660,0.40448,57566.0,57565.0,0.000913]
["bitfinex","BTCUSD",1720351035952,0.64844244,57566.0,57561.0,0.0023073]
["bitfinex","BTCUSD",1720351036164,0.51767,57565.0,57561.0,0.0023073]
["bitfinex","BTCUSD",1720351036392,0.1,57565.0,57561.0,0.0023073]
["bitfinex","BTCUSD",1720351036726,0.38584728,57565.0,57561.0,0.0023073]
["bitfinex","BTCUSD",1720351037307,0.2345,57565.0,57561.0,0.0023073]
["bitfinex","BTCUSD",1720351038471,0.2365,57565.0,57561.0,0.0023073]
["bitfinex","BTCUSD",1720351038669,0.2345,57565.0,57561.0,0.0023073]
["bitfinex","BTCUSD",1720351039042,1.26271876,57564.0,57561.0,0.0023073]
["bitfinex","BTCUSD",1720351039248,1.149517,57563.0,57561.0,0.0023073]
["bitfinex","BTCUSD",1720351039459,0.89864876,57562.0,57561.0,0.0023073]
["bitfinex","BTCUSD",1720351039787,0.99864876,57562.0,57561.0,0.0023073]
["bitfinex","BTCUSD",1720351039986,0.61916824,57562.0,57561.0,0.0023073]
["bitfinex","BTCUSD",1720351041168,0.71916824,57562.0,57561.0,0.003]
["bitfinex","BTCUSD",1720351041371,0.90789289,57562.0,57561.0,0.003]
["bitfinex","BTCUSD",1720351041574,0.90957731,57562.0,57561.0,0.0023073]
["bitfinex","BTCUSD",1720351041775,0.90957731,57562.0,57561.0,0.0043073]
["bitfinex","BTCUSD",1720351041969,0.57587095,57562.0,57561.0,0.0043073]
["bitfinex","BTCUSD",1720351042377,0.57587095,57562.0,57561.0,0.0023073]
["bitfinex","BTCUSD",1720351042780,0.57987095,57562.0,57561.0,0.001]
["bitfinex","BTCUSD",1720351043083,0.25603295,57562.0,57561.0,0.002]
["bitfinex","BTCUSD",1720351043282,1.14589534,57562.0,57561.0,0.002]
["bitfinex","BTCUSD",1720351043505,1.02492795,57562.0,57561.0,0.002]
["bitfinex","BTCUSD",1720351043722,1.01792795,57562.0,57561.0,0.001]
["bitfinex","BTCUSD",1720351044104,1.07602835,57562.0,57561.0,0.001]
["bitfinex","BTCUSD",1720351044537,0.2,57559.0,57558.0,0.00913]
["bitfinex","BTCUSD",1720351044782,1.04243593,57559.0,57558.0,0.00913]
["bitfinex","BTCUSD",1720351045114,1.04412035,57559.0,57558.0,1e-08]
["bitfinex","BTCUSD",1720351045311,0.70517223,57559.0,57558.0,1e-08]
["bitfinex","BTCUSD",1720351045535,0.93117223,57559.0,57558.0,1e-08]
["bitfinex","BTCUSD",1720351045748,0.75340235,57559.0,57558.0,1e-08]
["bitfinex","BTCUSD",1720351046167,0.75940235,57559.0,57558.0,0.00100001]
["bitfinex","BTCUSD",1720351046588,1.42296135,57559.0,57558.0,0.00100001]
["bitfinex","BTCUSD",1720351046993,1.42296135,57559.0,57549.0,0.1394647]
["bitfinex","BTCUSD",1720351047207,0.65727542,57558.0,57549.0,0.1394647]
["bitfinex","BTCUSD",1720351047431,0.67696088,57557.0,57549.0,0.1394647]
["bitfinex","BTCUSD",1720351047632,0.582797,57556.0,57549.0,0.1394647]
["bitfinex","BTCUSD",1720351047841,0.361284,57555.0,57549.0,0.1394647]
["bitfinex","BTCUSD",1720351048019,0.1,57554.0,57549.0,0.1394647]
["bitfinex","BTCUSD",1720351048485,0.670927,57554.0,57553.0,0.0032982]
["bitfinex","BTCUSD",1720351048724,0.70412641,57554.0,57553.0,0.0022982]
["bitfinex","BTCUSD",1720351048943,0.70412641,57554.0,57553.0,0.0042982]
["bitfinex","BTCUSD",1720351049375,0.70412641,57554.0,57553.0,0.0022982]
["bitfinex","BTCUSD",1720351049589,0.75666617,57554.0,57553.0,0.0022982]
["bitfinex","BTCUSD",1720351049994,0.80629965,57554.0,57553.0,0.0022982]
["bitfinex","BTCUSD",1720351050616,0.80629965,57554.0,57553.0,0.0052982]
["bitfinex","BTCUSD",1720351050819,0.80629965,57554.0,57553.0,0.0092982]
["bitfinex","BTCUSD",1720351051068,0.80629965,57554.0,57553.0,0.0062982]
["bitfinex","BTCUSD",1720351051234,0.80629965,57554.0,57553.0,0.0022982]
["bitfinex","BTCUSD",1720351051427,0.80929965,57554.0,57553.0,0.0022982]
["bitfinex","BTCUSD",1720351051626,0.80929965,57554.0,57540.0,0.12942]
["bitfinex","BTCUSD",1720351051627,0.3,57546.0,57524.0,6.778e-05]
["bitfinex","BTCUSD",1720351051836,0.3,57546.0,57527.0,0.0024571]
["bitfinex","BTCUSD",1720351051837,0.11817528,57530.0,57527.0,0.0024571]
["bitfinex","BTCUSD",1720351052032,0.1,57528.0,57527.0,0.0024571]
["bitfinex","BTCUSD",1720351052234,1.95121923,57529.0,57527.0,0.0024571]
["bitfinex","BTCUSD",1720351052235,0.55003804,57529.0,57527.0,0.0024571]
["bitfinex","BTCUSD",1720351052438,0.05388457,57528.0,57527.0,0.0024571]
["bitfinex","BTCUSD",1720351053133,0.05388457,57528.0,57527.0,0.2881571]
["bitfinex","BTCUSD",1720351053359,0.05388457,57528.0,57527.0,0.1643571]
["bitfinex","BTCUSD",1720351053360,0.15601218,57528.0,57527.0,0.1643571]
["bitfinex","BTCUSD",1720351053521,0.25601218,57528.0,57527.0,0.1653571]
["bitfinex","BTCUSD",1720351053730,0.25601218,57528.0,57527.0,0.0034571]
["bitfinex","BTCUSD",1720351054146,0.16588457,57528.0,57527.0,0.0034571]
["bitfinex","BTCUSD",1720351054342,0.15388457,57528.0,57527.0,0.0024571]
["bitfinex","BTCUSD",1720351054564,0.16588457,57528.0,57527.0,0.0034571]
["bitfinex","BTCUSD",1720351054768,0.17788457,57528.0,57527.0,0.0044571]
["bitfinex","BTCUSD",1720351055174,0.17788457,57528.0,57527.0,0.0034571]
["bitfinex","BTCUSD",1720351055358,0.112,57528.0,57527.0,0.0044571]
["bitfinex","BTCUSD",1720351055561,0.3025194,57529.0,57527.0,0.0044571]
["bitfinex","BTCUSD",1720351055766,0.34711044,57529.0,57527.0,0.0024571]
["bitfinex","BTCUSD",1720351056587,0.012,57528.0,57527.0,0.0024571]
["bitfinex","BTCUSD",1720351057150,0.29035646,57529.0,57527.0,0.0034571]
["bitfinex","BTCUSD",1720351057331,0.30335646,57529.0,57527.0,0.0024571]
["bitfinex","BTCUSD",1720351057748,0.1,57528.0,57527.0,0.0034571]
["bitfinex","BTCUSD",1720351057926,0.15675398,57528.0,57527.0,0.0034571]
["bitfinex","BTCUSD",1720351059159,0.15675398,57528.0,57527.0,0.0024571]
["bitfinex","BTCUSD",1720351059520,0.16775398,57528.0,57527.0,0.0034571]
["bitfinex","BTCUSD",1720351059685,0.16775398,57528.0,57527.0,0.0024571]
["bitfinex","BTCUSD",1720351059908,0.15675398,57528.0,57527.0,0.0024571]
["bitfinex","BTCUSD",1720351060091,0.16575398,57528.0,57527.0,0.0034571]
["bitfinex","BTCUSD",1720351060706,0.15675398,57528.0,57527.0,0.0034571]
["bitfinex","BTCUSD",1720351060937,0.16475398,57528.0,57527.0,0.0034571]
["bitfinex","BTCUSD",1720351061192,0.16475398,57528.0,57527.0,0.0044571]
["bitfinex","BTCUSD",1720351061413,0.16475398,57528.0,57527.0,0.0034571]
["bitfinex","BTCUSD",1720351061634,0.26226545,57528.0,57527.0,0.0034571]
["bitfinex","BTCUSD",1720351061782,0.26226545,57528.0,57527.0,0.0044571]
["bitfinex","BTCUSD",1720351061995,0.26226545,57528.0,57527.0,0.0034571]
["bitfinex","BTCUSD",1720351062200,0.25426545,57528.0,57527.0,0.0024571]
["bitfinex","BTCUSD",1720351062482,0.15675398,57528.0,57527.0,0.0024571]
["bitfinex","BTCUSD",1720351062649,0.15875398,57528.0,57527.0,0.0034571]
["bitfinex","BTCUSD",1720351063076,0.15675398,57528.0,57527.0,0.0024571]
["bitfinex","BTCUSD",1720351063574,0.15675398,57528.0,57527.0,0.0034571]
["bitfinex","BTCUSD",1720351063575,0.15875398,57528.0,57527.0,0.0034571]
["bitfinex","BTCUSD",1720351064027,0.15675398,57528.0,57527.0,0.0024571]
["bitfinex","BTCUSD",1720351064249,0.15675398,57528.0,57527.0,0.0034571]
["bitfinex","BTCUSD",1720351064627,0.1,57528.0,57527.0,0.0034571]
["bitfinex","BTCUSD",1720351065028,0.1,57528.0,57527.0,0.0024571]
["bitfinex","BTCUSD",1720351065454,0.109,57528.0,57527.0,0.0034571]
["bitfinex","BTCUSD",1720351066100,0.1,57528.0,57527.0,0.0024571]
["bitfinex","BTCUSD",1720351066321,0.18668835,57528.0,57527.0,0.0034571]
["bitfinex","BTCUSD",1720351067101,0.38235835,57528.0,57527.0,0.0024571]
["bitfinex","BTCUSD",1720351067517,0.57911233,57528.0,57527.0,0.0034571]
["bitfinex","BTCUSD",1720351067661,0.57911233,57528.0,57527.0,0.00163958]
["bitfinex","BTCUSD",1720351067865,0.57911233,57528.0,57518.0,0.2877]
["bitfinex","BTCUSD",1720351067866,0.2,57509.0,57495.0,0.00918125]
["bitfinex","BTCUSD",1720351068065,2.69805245,57509.0,57495.0,0.00918125]
["bitfinex","BTCUSD",1720351068263,2.69805245,57509.0,57503.0,0.00424101]
["bitfinex","BTCUSD",1720351068264,0.05675398,57508.0,57503.0,0.00424101]
["bitfinex","BTCUSD",1720351068563,0.023,57507.0,57503.0,0.00424101]
["bitfinex","BTCUSD",1720351068811,0.58724204,57506.0,57503.0,0.00424101]
["bitfinex","BTCUSD",1720351069011,0.49427,57505.0,57503.0,0.00424101]
["bitfinex","BTCUSD",1720351069213,0.27883288,57504.0,57503.0,0.00424101]
["bitfinex","BTCUSD",1720351069428,0.37883288,57504.0,57503.0,0.00424101]
["bitfinex","BTCUSD",1720351069653,0.10698688,57504.0,57503.0,0.00424101]
["bitfinex","BTCUSD",1720351070284,0.05049206,57504.0,57503.0,0.00424101]
["bitfinex","BTCUSD",1720351070482,0.10698688,57504.0,57503.0,0.00424101]
["bitfinex","BTCUSD",1720351070759,0.10698688,57504.0,57503.0,0.00624101]
["bitfinex","BTCUSD",1720351070760,0.20698688,57504.0,57503.0,0.00624101]
["bitfinex","BTCUSD",1720351070963,0.20698688,57504.0,57503.0,0.00524101]
["bitfinex","BTCUSD",1720351071194,0.20698688,57504.0,57503.0,0.12524101]
["bitfinex","BTCUSD",1720351071426,0.20698688,57504.0,57503.0,0.12724101]
["bitfinex","BTCUSD",1720351071848,0.20698688,57504.0,57503.0,0.00724101]
["bitfinex","BTCUSD",1720351071995,0.20698688,57504.0,57503.0,0.01024101]
["bitfinex","BTCUSD",1720351072160,0.20698688,57504.0,57503.0,0.06924101]
["bitfinex","BTCUSD",1720351072362,0.15049206,57504.0,57503.0,0.12924101]
["bitfinex","BTCUSD",1720351072567,0.15049206,57504.0,57503.0,0.00924101]
["bitfinex","BTCUSD",1720351072808,0.15049206,57504.0,57503.0,0.12924101]
["bitfinex","BTCUSD",1720351073368,0.15049206,57504.0,57503.0,0.13224101]
["bitfinex","BTCUSD",1720351073369,0.15149206,57504.0,57503.0,0.13224101]
["bitfinex","BTCUSD",1720351073885,0.15049206,57504.0,57503.0,0.12924101]
["bitfinex","BTCUSD",1720351074086,0.17000116,57504.0,57503.0,0.00424101]
["bitfinex","BTCUSD",1720351074308,0.17000116,57504.0,57503.0,0.29294101]
["bitfinex","BTCUSD",1720351074521,0.17000116,57504.0,57503.0,0.29994101]
["bitfinex","BTCUSD",1720351074722,0.17000116,57504.0,57503.0,0.29294101]
["bitfinex","BTCUSD",1720351074881,0.17000116,57504.0,57503.0,0.41294101]
["bitfinex","BTCUSD",1720351075089,0.17000116,57504.0,57503.0,0.42694101]
["bitfinex","BTCUSD",1720351075305,0.17000116,57504.0,57503.0,0.42994101]
["bitfinex","BTCUSD",1720351075508,0.17000116,57504.0,57503.0,0.41594101]
["bitfinex","BTCUSD",1720351075736,0.17000116,57504.0,57503.0,0.42994101]
["bitfinex","BTCUSD",1720351075925,0.15049206,57504.0,57503.0,0.42694101]
["bitfinex","BTCUSD",1720351076192,0.04459894,57505.0,57504.0,0.12]
["bitfinex","BTCUSD",1720351076442,0.17317817,57505.0,57504.0,0.12]
["bitfinex","BTCUSD",1720351076650,0.27317817,57505.0,57504.0,0.12]
["bitfinex","BTCUSD",1720351077641,0.27317817,57505.0,57504.0,0.11825618]
["bitfinex","BTCUSD",1720351078416,0.27317817,57505.0,57504.0,0.13225618]
["bitfinex","BTCUSD",1720351079565,0.32367023,57505.0,57504.0,0.26363872]
["bitfinex","BTCUSD",1720351079766,0.32367023,57505.0,57504.0,0.225119]
["bitfinex","BTCUSD",1720351079767,0.17417817,57505.0,57504.0,0.225119]
["bitfinex","BTCUSD",1720351080942,0.17417817,57505.0,57504.0,0.10686282]
["bitfinex","BTCUSD",1720351081161,0.17417817,57505.0,57504.0,0.018]
["bitfinex","BTCUSD",1720351081357,0.001,57505.0,57504.0,0.13625618]
["bitfinex","BTCUSD",1720351081562,0.001,57505.0,57504.0,0.225119]
["bitfinex","BTCUSD",1720351084077,0.001,57505.0,57504.0,0.28040241]
["bitfinex","BTCUSD",1720351084378,0.1,57533.0,57523.0,0.11825618]
["bitfinex","BTCUSD",1720351084379,0.132,57533.0,57523.0,0.11825618]
["bitfinex","BTCUSD",1720351084572,0.2,57537.0,57523.0,0.41375618]
["bitfinex","BTCUSD",1720351084573,0.52876015,57526.0,57523.0,0.41375618]
["bitfinex","BTCUSD",1720351084795,0.01817529,57527.0,57523.0,0.41375618]
["bitfinex","BTCUSD",1720351085424,0.2,57538.0,57523.0,0.41375618]
["bitfinex","BTCUSD",1720351085645,0.24418382,57538.0,57524.0,0.0030062]
["bitfinex","BTCUSD",1720351085856,0.069699,57532.0,57530.0,0.11825618]
["bitfinex","BTCUSD",1720351086055,0.069699,57532.0,57531.0,0.12126238]
["bitfinex","BTCUSD",1720351086056,0.17317817,57532.0,57531.0,0.12126238]
["bitfinex","BTCUSD",1720351086285,0.17317817,57532.0,57531.0,0.0030062]
["bitfinex","BTCUSD",1720351086504,0.17317817,57532.0,57529.0,0.19114501]
["bitfinex","BTCUSD",1720351086505,0.17317817,57532.0,57530.0,0.0030062]
["bitfinex","BTCUSD",1720351086706,0.17317817,57532.0,57531.0,0.11825618]
["bitfinex","BTCUSD",1720351087283,0.17317817,57532.0,57531.0,0.12126238]
["bitfinex","BTCUSD",1720351087626,0.17317817,57532.0,57531.0,0.00126292]
["bitfinex","BTCUSD",1720351088032,0.27317817,57532.0,57531.0,0.1195191]
["bitfinex","BTCUSD",1720351088243,0.27317817,57532.0,57531.0,0.19240793]
["bitfinex","BTCUSD",1720351088474,0.27317817,57532.0,57531.0,0.19114501]
["bitfinex","BTCUSD",1720351088904,0.27317817,57532.0,57531.0,0.07288883]
["bitfinex","BTCUSD",1720351089206,0.27317817,57532.0,57531.0,0.08688883]
["bitfinex","BTCUSD",1720351089629,0.27317817,57532.0,57531.0,0.07288883]
["bitfinex","BTCUSD",1720351089933,0.318661,57532.0,57531.0,0.07288883]
["bitfinex","BTCUSD",1720351090042,0.318661,57532.0,57531.0,0.17488883]
["bitfinex","BTCUSD",1720351090458,0.318661,57532.0,57531.0,0.17688883]
["bitfinex","BTCUSD",1720351090886,0.318661,57532.0,57531.0,0.17888883]
["bitfinex","BTCUSD",1720351091544,0.318661,57532.0,57531.0,0.29714501]
["bitfinex","BTCUSD",1720351091743,0.318661,57532.0,57531.0,0.17980183]
["bitfinex","BTCUSD",1720351091952,0.14631283,57532.0,57531.0,0.17580183]
["bitfinex","BTCUSD",1720351092170,0.14631283,57532.0,57531.0,0.17980183]
["bitfinex","BTCUSD",1720351092338,0.16094411,57532.0,57531.0,0.106913]
["bitfinex","BTCUSD",1720351092541,0.16094411,57532.0,57531.0,0.0320334]
["bitfinex","BTCUSD",1720351092724,0.16094411,57532.0,57525.0,0.00126292]
["bitfinex","BTCUSD",1720351093096,0.16094411,57532.0,57518.0,0.1345]
["bitfinex","BTCUSD",1720351093097,0.66351069,57531.0,57518.0,0.1345]
["bitfinex","BTCUSD",1720351093391,0.66351069,57531.0,57515.0,0.11825618]
["bitfinex","BTCUSD",1720351093392,0.679181,57530.0,57515.0,0.11825618]
["bitfinex","BTCUSD",1720351093593,0.1,57529.0,57515.0,0.11825618]
["bitfinex","BTCUSD",1720351093914,0.1,57529.0,57507.0,0.11825618]
["bitfinex","BTCUSD",1720351093915,0.00052282,57518.0,57507.0,0.11825618]
["bitfinex","BTCUSD",1720351094105,0.319655,57517.0,57510.0,0.07288883]
["bitfinex","BTCUSD",1720351094492,0.1,57516.0,57510.0,0.07288883]
["bitfinex","BTCUSD",1720351094883,0.1,57516.0,57515.0,0.001]
["bitfinex","BTCUSD",1720351095077,0.29183,57516.0,57515.0,0.001]
["bitfinex","BTCUSD",1720351095287,0.315621,57516.0,57515.0,0.001]
["bitfinex","BTCUSD",1720351096252,0.315621,57516.0,57512.0,0.07288883]
["bitfinex","BTCUSD",1720351096383,0.1,57516.0,57513.0,0.07288883]
["bitfinex","BTCUSD",1720351096585,0.0630722,57516.0,57513.0,0.07288883]
["bitfinex","BTCUSD",1720351097489,0.0630722,57516.0,57508.0,0.07288883]
["bitfinex","BTCUSD",1720351097490,0.0640722,57516.0,57508.0,0.07288883]
["bitfinex","BTCUSD",1720351097707,0.03377732,57515.0,57508.0,0.07288883]
["bitfinex","BTCUSD",1720351097914,0.05149206,57516.0,57508.0,0.19114501]
["bitfinex","BTCUSD",1720351098136,0.001,57516.0,57508.0,0.07288883]
["bitfinex","BTCUSD",1720351098708,0.1,57517.0,57508.0,0.07288883]
["bitfinex","BTCUSD",1720351098939,0.1,57517.0,57509.0,0.11825618]
["bitfinex","BTCUSD",1720351099463,0.14584078,57517.0,57508.0,0.07288883]
["bitfinex","BTCUSD",1720351099613,0.14584078,57517.0,57512.0,0.11825618]
["bitfinex","BTCUSD",1720351100207,0.14784078,57517.0,57512.0,0.11825618]
["bitfinex","BTCUSD",1720351100617,0.04584078,57517.0,57515.0,0.11825618]
["bitfinex","BTCUSD",1720351100825,0.17317817,57518.0,57517.0,0.19114501]
["bitfinex","BTCUSD",1720351101081,0.17317817,57518.0,57517.0,0.18914501]
["bitfinex","BTCUSD",1720351102094,0.17317817,57518.0,57517.0,0.19040793]
["bitfinex","BTCUSD",1720351102506,0.17317817,57518.0,57517.0,0.18914501]
["bitfinex","BTCUSD",1720351102676,0.17317817,57518.0,57517.0,0.19414501]
["bitfinex","BTCUSD",1720351103017,0.17317817,57518.0,57517.0,0.18914501]
["bitfinex","BTCUSD",1720351103422,0.17317817,57518.0,57517.0,0.18814501]
["bitfinex","BTCUSD",1720351103565,0.17317817,57518.0,57517.0,0.18740793]
["bitfinex","BTCUSD",1720351103972,0.17317817,57518.0,57517.0,0.19114501]
["bitfinex","BTCUSD",1720351104253,0.17317817,57518.0,57517.0,0.07788883]
["bitfinex","BTCUSD",1720351104423,0.19498998,57518.0,57517.0,0.08188883]
["bitfinex","BTCUSD",1720351104584,0.19498998,57518.0,57517.0,0.009]
["bitfinex","BTCUSD",1720351104785,0.17317817,57518.0,57517.0,0.009]
["bitfinex","BTCUSD",1720351104994,0.17317817,57518.0,57517.0,0.005]
["bitfinex","BTCUSD",1720351105190,0.17317817,57518.0,57516.0,0.07288883]
["bitfinex","BTCUSD",1720351105637,0.17317817,57518.0,57517.0,0.003]
["bitfinex","BTCUSD",1720351105947,0.54019598,57518.0,57513.0,0.18614501]
["bitfinex","BTCUSD",1720351106150,0.54019598,57518.0,57516.0,0.07288883]
["bitfinex","BTCUSD",1720351106151,0.1,57517.0,57516.0,0.07288883]
["bitfinex","BTCUSD",1720351106361,0.228224,57517.0,57516.0,0.07288883]
["bitfinex","BTCUSD",1720351106493,0.228224,57517.0,57513.0,0.18614501]
["bitfinex","BTCUSD",1720351106696,0.1,57517.0,57513.0,0.18614501]
["bitfinex","BTCUSD",1720351107551,0.102,57517.0,57513.0,0.18614501]
["bitfinex","BTCUSD",1720351107895,0.02751782,57516.0,57513.0,0.18614501]
["bitfinex","BTCUSD",1720351109171,0.02751782,57516.0,57513.0,0.18714501]
["bitfinex","BTCUSD",1720351109415,0.02751782,57516.0,57513.0,0.11425618]
["bitfinex","BTCUSD",1720351109566,0.02751782,57516.0,57511.0,0.07288883]
["bitfinex","BTCUSD",1720351109968,0.02751782,57516.0,57513.0,0.001]
["bitfinex","BTCUSD",1720351110361,0.1,57517.0,57516.0,0.07288883]
["bitfinex","BTCUSD",1720351110904,0.03129852,57520.0,57516.0,0.07288883]
["bitfinex","BTCUSD",1720351111064,0.05049206,57521.0,57516.0,0.23178883]
["bitfinex","BTCUSD",1720351111269,0.17317817,57520.0,57517.0,0.00126292]
["bitfinex","BTCUSD",1720351111687,0.17317817,57520.0,57516.0,0.07288883]
["bitfinex","BTCUSD",1720351112719,0.002,57517.0,57516.0,0.07288883]
["bitfinex","BTCUSD",1720351113264,0.1,57519.0,57516.0,0.07288883]
["bitfinex","BTCUSD",1720351113489,0.1,57519.0,57518.0,0.1145191]
["bitfinex","BTCUSD",1720351113669,0.1,57519.0,57518.0,0.00126292]
["bitfinex","BTCUSD",1720351114560,0.105,57519.0,57518.0,0.00126292]
["bitfinex","BTCUSD",1720351115154,0.005,57519.0,57518.0,0.07762874]
["bitfinex","BTCUSD",1720351115290,0.005,57519.0,57518.0,0.27500783]
["bitfinex","BTCUSD",1720351115488,0.005,57519.0,57518.0,0.27848465]
["bitfinex","BTCUSD",1720351115698,0.005,57519.0,57518.0,0.19088475]
["bitfinex","BTCUSD",1720351115928,0.005,57519.0,57518.0,0.18740793]
["bitfinex","BTCUSD",1720351116276,0.005,57519.0,57518.0,0.07415175]
["bitfinex","BTCUSD",1720351116480,0.042988,57525.0,57518.0,0.07415175]
["bitfinex","BTCUSD",1720351116813,0.17317817,57527.0,57524.0,0.07288883]
["bitfinex","BTCUSD",1720351117013,0.1,57526.0,57524.0,0.06788883]
["bitfinex","BTCUSD",1720351117823,0.1,57526.0,57525.0,0.11325618]
["bitfinex","BTCUSD",1720351118189,0.1,57526.0,57524.0,0.18114501]
["bitfinex","BTCUSD",1720351118389,0.007,57525.0,57524.0,0.06888883]
["bitfinex","BTCUSD",1720351118796,0.007,57525.0,57524.0,0.18114501]
["bitfinex","BTCUSD",1720351119215,0.007,57525.0,57524.0,0.06788883]
["bitfinex","BTCUSD",1720351119729,0.007,57525.0,57524.0,0.18114501]
["bitfinex","BTCUSD",1720351120536,0.1,57526.0,57524.0,0.11325618]
["bitfinex","BTCUSD",1720351120769,0.1,57526.0,57524.0,0.18114501]
["bitfinex","BTCUSD",1720351120930,0.107,57526.0,57525.0,0.001]
["bitfinex","BTCUSD",1720351121313,0.107,57526.0,57524.0,0.18114501]
["bitfinex","BTCUSD",1720351121314,0.1,57526.0,57524.0,0.18114501]
["bitfinex","BTCUSD",1720351121728,0.005,57525.0,57524.0,0.18214501]
["bitfinex","BTCUSD",1720351122140,0.1,57526.0,57524.0,0.18114501]
["bitfinex","BTCUSD",1720351122543,0.1,57526.0,57525.0,0.001]
["bitfinex","BTCUSD",1720351122748,0.1,57526.0,57525.0,0.1615]
["bitfinex","BTCUSD",1720351123081,0.107,57526.0,57525.0,0.1615]
["bitfinex","BTCUSD",1720351123284,0.107,57526.0,57525.0,0.27475618]
["bitfinex","BTCUSD",1720351123809,0.107,57526.0,57525.0,0.1615]
["bitfinex","BTCUSD",1720351123968,0.107,57526.0,57525.0,0.27475618]
["bitfinex","BTCUSD",1720351124176,0.107,57526.0,57525.0,0.1615]
["bitfinex","BTCUSD",1720351124770,0.1,57526.0,57525.0,0.27475618]
["bitfinex","BTCUSD",1720351124970,0.10783,57526.0,57525.0,0.27675618]
["bitfinex","BTCUSD",1720351125827,0.10083,57526.0,57525.0,0.51590951]
["bitfinex","BTCUSD",1720351126005,0.10083,57526.0,57525.0,0.40265333]
["bitfinex","BTCUSD",1720351126006,0.00683,57526.0,57525.0,0.40265333]
["bitfinex","BTCUSD",1720351126209,0.00683,57526.0,57525.0,0.48144501]
["bitfinex","BTCUSD",1720351127182,0.00083,57526.0,57525.0,0.48044501]
["bitfinex","BTCUSD",1720351127573,0.00083,57526.0,57525.0,0.36718883]
["bitfinex","BTCUSD",1720351127977,0.00083,57526.0,57525.0,0.54044501]
["bitfinex","BTCUSD",1720351128534,0.00083,57526.0,57525.0,0.54644501]
["bitfinex","BTCUSD",1720351128744,0.00083,57526.0,57525.0,0.54044501]
["bitfinex","BTCUSD",1720351129271,0.00383,57526.0,57525.0,0.55344501]
["bitfinex","BTCUSD",1720351129447,0.00383,57526.0,57525.0,0.94230783]
["bitfinex","BTCUSD",1720351129849,0.00083,57526.0,57525.0,0.94230783]
["bitfinex","BTCUSD",1720351130059,0.00083,57526.0,57525.0,0.95530783]
["bitfinex","BTCUSD",1720351130240,0.00083,57532.0,57531.0,0.54044501]
["bitfinex","BTCUSD",1720351130659,0.00083,57532.0,57531.0,0.74044501]
["bitfinex","BTCUSD",1720351131077,0.00083,57532.0,57531.0,0.84044501]
["bitfinex","BTCUSD",1720351132328,0.00083,57532.0,57531.0,0.86344501]
["bitfinex","BTCUSD",1720351132465,0.00083,57532.0,57531.0,0.67744501]
["bitfinex","BTCUSD",1720351132989,0.00083,57532.0,57531.0,0.56844501]
["bitfinex","BTCUSD",1720351133187,0.00083,57532.0,57531.0,0.50844501]
["bitfinex","BTCUSD",1720351133368,0.00083,57532.0,57531.0,0.55444501]
["bitfinex","BTCUSD",1720351133769,0.00083,57532.0,57531.0,0.38118883]
["bitfinex","BTCUSD",1720351134372,0.00083,57532.0,57531.0,0.36718883]
["bitfinex","BTCUSD",1720351134783,0.00083,57532.0,57531.0,0.75444501]
["bitfinex","BTCUSD",1720351134982,0.00083,57532.0,57531.0,0.76844501]
["bitfinex","BTCUSD",1720351135186,0.00083,57532.0,57531.0,0.75444501]
["bitfinex","BTCUSD",1720351136013,0.01900529,57532.0,57531.0,0.75444501]
["bitfinex","BTCUSD",1720351136717,0.01900529,57532.0,57531.0,0.55444501]
["bitfinex","BTCUSD",1720351136914,0.01900529,57532.0,57531.0,0.56844501]
["bitfinex","BTCUSD",1720351137136,0.01900529,57532.0,57531.0,0.76844501]
["bitfinex","BTCUSD",1720351137538,0.01900529,57532.0,57531.0,0.75444501]
["bitfinex","BTCUSD",1720351137902,0.01900529,57532.0,57531.0,0.76844501]
["bitfinex","BTCUSD",1720351138314,0.01900529,57532.0,57531.0,0.75444501]
["bitfinex","BTCUSD",1720351138718,0.01900529,57532.0,57531.0,0.76844501]
["bitfinex","BTCUSD",1720351138923,0.01900529,57532.0,57531.0,0.56844501]
["bitfinex","BTCUSD",1720351139124,0.01900529,57532.0,57531.0,0.76844501]
["bitfinex","BTCUSD",1720351139520,0.01900529,57532.0,57531.0,0.86844501]
["bitfinex","BTCUSD",1720351139822,0.01900529,57532.0,57531.0,0.89144501]
["bitfinex","BTCUSD",1720351140598,0.01900529,57532.0,57531.0,0.87744501]
["bitfinex","BTCUSD",1720351140944,0.01900529,57532.0,57531.0,0.89144501]
["bitfinex","BTCUSD",1720351141300,0.01900529,57532.0,57531.0,0.87744501]
["bitfinex","BTCUSD",1720351141675,0.01900529,57532.0,57531.0,0.89144501]
["bitfinex","BTCUSD",1720351141851,0.01900529,57532.0,57531.0,0.87744501]
["bitfinex","BTCUSD",1720351142177,0.01900529,57532.0,57531.0,0.89144501]
["bitfinex","BTCUSD",1720351142565,0.01900529,57532.0,57531.0,1.06908857]
["bitfinex","BTCUSD",1720351142763,0.01900529,57532.0,57531.0,0.68183239]
["bitfinex","BTCUSD",1720351143122,0.01900529,57532.0,57531.0,0.69583239]
["bitfinex","BTCUSD",1720351143454,0.01900529,57532.0,57531.0,1.06908857]
["bitfinex","BTCUSD",1720351143713,0.01900529,57532.0,57531.0,1.05508857]
["bitfinex","BTCUSD",1720351143915,0.01900529,57532.0,57531.0,1.04108857]
["bitfinex","BTCUSD",1720351144421,0.01900529,57532.0,57531.0,1.05508857]
["bitfinex","BTCUSD",1720351144553,0.01900529,57532.0,57531.0,1.04108857]
["bitfinex","BTCUSD",1720351145059,0.01900529,57532.0,57531.0,1.05508857]
["bitfinex","BTCUSD",1720351145260,0.01900529,57532.0,57531.0,1.06908857]
["bitfinex","BTCUSD",1720351146037,0.01900529,57532.0,57531.0,1.05508857]
["bitfinex","BTCUSD",1720351146891,0.01900529,57532.0,57531.0,1.06908857]
["bitfinex","BTCUSD",1720351147272,0.01900529,57532.0,57531.0,0.69144501]
["bitfinex","BTCUSD",1720351147470,0.01900529,57532.0,57531.0,0.76844501]
["bitfinex","BTCUSD",1720351147675,0.01900529,57532.0,57531.0,0.65444501]
["bitfinex","BTCUSD",1720351147873,0.01900529,57532.0,57531.0,0.66844501]
["bitfinex","BTCUSD",1720351148243,0.01900529,57532.0,57531.0,0.65444501]
["bitfinex","BTCUSD",1720351148434,0.01900529,57532.0,57531.0,0.64044501]
["bitfinex","BTCUSD",1720351148636,0.01900529,57532.0,57531.0,0.65444501]
["bitfinex","BTCUSD",1720351149212,0.01900529,57532.0,57531.0,0.66844501]
["bitfinex","BTCUSD",1720351149408,0.01900529,57532.0,57531.0,0.65444501]
["bitfinex","BTCUSD",1720351149845,0.01900529,57532.0,57531.0,0.66844501]
["bitfinex","BTCUSD",1720351150255,0.01900529,57532.0,57531.0,0.49518883]
["bitfinex","BTCUSD",1720351151569,0.01900529,57532.0,57531.0,0.66844501]
["bitfinex","BTCUSD",1720351152225,0.01900529,57532.0,57531.0,0.86844501]
["bitfinex","BTCUSD",1720351152748,0.01900529,57532.0,57531.0,0.56844501]
["bitfinex","BTCUSD",1720351152950,0.01900529,57532.0,57531.0,0.20914501]
["bitfinex","BTCUSD",1720351153149,0.30150529,57532.0,57531.0,0.028]
["bitfinex","BTCUSD",1720351153351,0.30150529,57532.0,57531.0,0.07771355]
["bitfinex","BTCUSD",1720351153746,0.30150529,57532.0,57531.0,0.19096973]
["bitfinex","BTCUSD",1720351153943,0.30150529,57532.0,57531.0,0.07771355]
["bitfinex","BTCUSD",1720351154147,0.30150529,57532.0,57531.0,0.06371355]
["bitfinex","BTCUSD",1720351154362,0.30150529,57532.0,57531.0,0.07371355]
["bitfinex","BTCUSD",1720351154797,0.30150529,57532.0,57531.0,0.06371355]
["bitfinex","BTCUSD",1720351155003,0.30150529,57532.0,57531.0,0.04971355]
["bitfinex","BTCUSD",1720351155200,0.30150529,57532.0,57531.0,0.17296973]
["bitfinex","BTCUSD",1720351155400,0.30150529,57532.0,57531.0,0.17196973]
["bitfinex","BTCUSD",1720351155605,0.30150529,57532.0,57531.0,0.05871355]
["bitfinex","BTCUSD",1720351155811,0.30150529,57532.0,57531.0,0.05971355]
["bitfinex","BTCUSD",1720351155976,0.30150529,57532.0,57531.0,0.04971355]
["bitfinex","BTCUSD",1720351156177,0.34504873,57532.0,57531.0,0.05871355]
["bitfinex","BTCUSD",1720351156613,0.07467424,57532.0,57531.0,0.05871355]
["bitfinex","BTCUSD",1720351157459,0.07467424,57532.0,57531.0,0.05971355]
["bitfinex","BTCUSD",1720351157871,0.07467424,57532.0,57531.0,0.05871355]
["bitfinex","BTCUSD",1720351158012,0.07467424,57532.0,57531.0,0.06871355]
["bitfinex","BTCUSD",1720351158505,0.1,57536.0,57531.0,0.08691052]
["bitfinex","BTCUSD",1720351158841,0.21658889,57536.0,57535.0,0.04971355]
["bitfinex","BTCUSD",1720351159044,0.21658889,57536.0,57535.0,0.16296973]
["bitfinex","BTCUSD",1720351159347,0.31658889,57536.0,57535.0,0.04971355]
["bitfinex","BTCUSD",1720351159544,0.31658889,57536.0,57535.0,0.16296973]
["bitfinex","BTCUSD",1720351159844,0.44988889,57536.0,57535.0,0.16296973]
["bitfinex","BTCUSD",1720351160004,0.46806418,57536.0,57535.0,0.16296973]
["bitfinex","BTCUSD",1720351160724,0.20612282,57536.0,57535.0,0.16296973]
["bitfinex","BTCUSD",1720351160921,0.07282282,57536.0,57535.0,0.04971355]
["bitfinex","BTCUSD",1720351161122,0.23474821,57536.0,57535.0,0.04971355]
["bitfinex","BTCUSD",1720351161522,0.23474821,57536.0,57535.0,0.05471355]
["bitfinex","BTCUSD",1720351161726,0.23474821,57536.0,57535.0,0.05371355]
["bitfinex","BTCUSD",1720351162306,0.23474821,57536.0,57535.0,0.05071355]
["bitfinex","BTCUSD",1720351163086,0.33474821,57536.0,57535.0,0.16396973]
["bitfinex","BTCUSD",1720351163429,0.33474821,57536.0,57535.0,0.05071355]
["bitfinex","BTCUSD",1720351164033,0.33474821,57536.0,57535.0,0.16396973]
["bitfinex","BTCUSD",1720351164231,0.16157004,57536.0,57535.0,0.16396973]
["bitfinex","BTCUSD",1720351164485,0.06157004,57536.0,57535.0,0.16396973]
["bitfinex","BTCUSD",1720351165167,0.06110879,57536.0,57535.0,0.16396973]
["bitfinex","BTCUSD",1720351170367,0.69097907,57500.0,57499.0,0.2432]
["bitfinex","BTCUSD",1720351170532,0.09937907,57500.0,57499.0,0.41071458]
["bitfinex","BTCUSD",1720351170746,0.07567907,57500.0,57499.0,0.41071458]
["bitfinex","BTCUSD",1720351171118,0.07567907,57500.0,57499.0,0.41071462]
["bitfinex","BTCUSD",1720351171335,0.07567907,57500.0,57499.0,0.58835818]
["bitfinex","BTCUSD",1720351172192,0.07567907,57500.0,57499.0,0.70235818]
["bitfinex","BTCUSD",1720351172337,0.07567907,57500.0,57499.0,0.71635818]
["bitfinex","BTCUSD",1720351174164,0.0030062,57523.0,57522.0,0.06]
["bitfinex","BTCUSD",1720351175562,0.0030062,57523.0,57522.0,0.074]
["bitfinex","BTCUSD",1720351176193,0.0030062,57523.0,57522.0,0.088]
["bitfinex","BTCUSD",1720351176349,0.08307602,57524.0,57523.0,0.06]
["bitfinex","BTCUSD",1720351177602,0.08307602,57524.0,57523.0,0.074]
["bitfinex","BTCUSD",1720351177801,0.08307602,57524.0,57523.0,0.088]
["bitfinex","BTCUSD",1720351178941,0.08886282,57530.0,57523.0,0.03147624]
["bitfinex","BTCUSD",1720351179352,0.3424,57536.0,57535.0,0.06]
["bitfinex","BTCUSD",1720351179677,0.3424,57536.0,57525.0,0.1183]
["bitfinex","BTCUSD",1720351179678,0.43126282,57539.0,57537.0,0.06]
["bitfinex","BTCUSD",1720351181353,0.43126282,57539.0,57537.0,0.061]
["bitfinex","BTCUSD",1720351181703,0.43126282,57539.0,57538.0,0.06347558]
["bitfinex","BTCUSD",1720351182051,0.43126282,57539.0,57538.0,0.06]
["bitfinex","BTCUSD",1720351182854,0.43126282,57539.0,57537.0,0.061]
["bitfinex","BTCUSD",1720351183055,0.43126282,57539.0,57538.0,0.06647553]
["bitfinex","BTCUSD",1720351183287,0.43126282,57539.0,57538.0,0.06]
["bitfinex","BTCUSD",1720351185022,0.43126282,57539.0,57538.0,0.062]
["bitfinex","BTCUSD",1720351185169,0.43126282,57539.0,57538.0,0.074]
["bitfinex","BTCUSD",1720351185566,0.43126282,57539.0,57538.0,0.088]
["bitfinex","BTCUSD",1720351186320,0.43126282,57539.0,57538.0,0.0968]
["bitfinex","BTCUSD",1720351189177,0.43126282,57539.0,57538.0,0.088]
["bitfinex","BTCUSD",1720351189669,0.43126282,57539.0,57538.0,0.074]
["bitfinex","BTCUSD",1720351189869,0.43126282,57539.0,57538.0,0.94299]
["bitfinex","BTCUSD",1720351190082,0.43126282,57539.0,57538.0,0.95699]
["bitfinex","BTCUSD",1720351190481,0.43126282,57539.0,57538.0,1.290586]
["bitfinex","BTCUSD",1720351190719,0.43126282,57539.0,57538.0,1.304586]
["bitfinex","BTCUSD",1720351191400,0.43126282,57539.0,57538.0,1.290586]
["bitfinex","BTCUSD",1720351192238,0.43126282,57539.0,57538.0,0.95699]
["bitfinex","BTCUSD",1720351193104,0.43126282,57539.0,57538.0,0.94299]
["bitfinex","BTCUSD",1720351193261,0.43126282,57539.0,57538.0,0.95699]
["bitfinex","BTCUSD",1720351193653,0.43126282,57539.0,57538.0,0.94299]
["bitfinex","BTCUSD",1720351194080,0.43209282,57539.0,57538.0,0.95699]
["bitfinex","BTCUSD",1720351194517,0.43209282,57539.0,57538.0,0.94299]
["bitfinex","BTCUSD",1720351194823,0.43209282,57539.0,57538.0,0.95699]
["bitfinex","BTCUSD",1720351195024,0.43209282,57539.0,57538.0,0.94299]
["bitfinex","BTCUSD",1720351195238,0.43209282,57539.0,57538.0,0.95699]
["bitfinex","BTCUSD",1720351203014,0.43209282,57539.0,57538.0,0.94299]
["bitfinex","BTCUSD",1720351203416,0.43209282,57539.0,57538.0,0.95699]
["bitfinex","BTCUSD",1720351203783,0.43209282,57539.0,57538.0,0.94299]
["bitfinex","BTCUSD",1720351204188,0.43209282,57539.0,57538.0,0.95699]
["bitfinex","BTCUSD",1720351207720,0.08969282,57539.0,57538.0,0.95699]
["bitfinex","BTCUSD",1720351215297,0.08969282,57539.0,57538.0,1.304586]
["bitfinex","BTCUSD",1720351215543,0.08969282,57539.0,57538.0,1.361086]
["bitfinex","BTCUSD",1720351216064,0.08969282,57539.0,57538.0,1.421086]
["bitfinex","BTCUSD",1720351216843,0.00083,57539.0,57538.0,1.768682]
["bitfinex","BTCUSD",1720351217045,0.00083,57539.0,57538.0,1.96932556]
["bitfinex","BTCUSD",1720351217277,0.00083,57539.0,57538.0,2.44736483]
["bitfinex","BTCUSD",1720351217459,0.00083,57539.0,57538.0,2.30292156]
["bitfinex","BTCUSD",1720351217661,0.00083,57539.0,57538.0,2.44736173]
["bitfinex","BTCUSD",1720351218045,0.00083,57539.0,57538.0,2.43336173]
["bitfinex","BTCUSD",1720351218444,0.00083,57539.0,57538.0,2.47212156]
["bitfinex","BTCUSD",1720351218814,0.00083,57539.0,57538.0,2.74456069]
["bitfinex","BTCUSD",1720351219223,0.00083,57539.0,57538.0,2.73056069]
["bitfinex","BTCUSD",1720351219626,0.00083,57539.0,57538.0,2.74456069]
["bitfinex","BTCUSD",1720351220029,0.00083,57539.0,57538.0,2.74455469]
["bitfinex","BTCUSD",1720351220306,0.00083,57539.0,57538.0,2.73055469]
["bitfinex","BTCUSD",1720351220803,0.00083,57539.0,57538.0,2.74455469]
["bitfinex","BTCUSD",1720351221007,0.00083,57539.0,57538.0,2.73055469]
["bitfinex","BTCUSD",1720351221586,0.00083,57539.0,57538.0,1.52101913]
["bitfinex","BTCUSD",1720351221821,0.34663,57539.0,57538.0,1.290586]
["bitfinex","BTCUSD",1720351222047,0.34663,57539.0,57538.0,0.94299]
["bitfinex","BTCUSD",1720351222300,0.34663,57539.0,57538.0,0.95699]
["bitfinex","BTCUSD",1720351222659,0.34663,57539.0,57538.0,0.94299]
["bitfinex","BTCUSD",1720351224089,0.34663,57539.0,57538.0,0.95699]
["bitfinex","BTCUSD",1720351224349,0.34663,57539.0,57538.0,0.92899]
["bitfinex","BTCUSD",1720351224572,0.34663,57539.0,57538.0,0.94299]
["bitfinex","BTCUSD",1720351224931,0.34663,57539.0,57538.0,1.04299]
["bitfinex","BTCUSD",1720351225129,0.34663,57539.0,57538.0,1.02899]
["bitfinex","BTCUSD",1720351225311,0.34663,57539.0,57538.0,1.05699]
["bitfinex","BTCUSD",1720351225525,0.34663,57539.0,57538.0,1.04299]
["bitfinex","BTCUSD",1720351225724,0.34663,57539.0,57538.0,1.02899]
["bitfinex","BTCUSD",1720351225942,0.34663,57539.0,57538.0,1.04299]
["bitfinex","BTCUSD",1720351226143,0.34663,57539.0,57538.0,1.05699]
["bitfinex","BTCUSD",1720351227757,0.34663,57539.0,57538.0,1.04299]
["bitfinex","BTCUSD",1720351228072,0.34663,57539.0,57538.0,1.05699]
["bitfinex","BTCUSD",1720351229104,0.00083,57539.0,57538.0,1.05699]
["bitfinex","BTCUSD",1720351229304,0.17173,57542.0,57541.0,0.868945]
["bitfinex","BTCUSD",1720351229504,0.08886282,57545.0,57544.0,0.58134]
["bitfinex","BTCUSD",1720351229942,0.08886282,57545.0,57544.0,0.17378]
["bitfinex","BTCUSD",1720351230142,0.24876282,57545.0,57544.0,0.17378]
["bitfinex","BTCUSD",1720351230725,0.24876282,57545.0,57544.0,0.23378]
["bitfinex","BTCUSD",1720351230921,0.01351553,57549.0,57545.0,0.173776]
["bitfinex","BTCUSD",1720351231119,0.15,57548.0,57546.0,0.0030062]
["bitfinex","BTCUSD",1720351231353,0.01645626,57547.0,57546.0,0.0030062]
["bitfinex","BTCUSD",1720351232329,0.20235626,57547.0,57546.0,0.0030062]
["bitfinex","BTCUSD",1720351232550,0.20235626,57547.0,57545.0,0.173776]
["bitfinex","BTCUSD",1720351232748,0.20235626,57547.0,57546.0,0.0030062]
["bitfinex","BTCUSD",1720351232957,0.20235626,57547.0,57546.0,0.0140062]
["bitfinex","BTCUSD",1720351233216,0.20235626,57547.0,57546.0,0.011]
["bitfinex","BTCUSD",1720351233747,0.20235626,57547.0,57546.0,0.023]
["bitfinex","BTCUSD",1720351233944,0.35345626,57547.0,57546.0,0.023]
["bitfinex","BTCUSD",1720351234353,0.35345626,57547.0,57546.0,0.012]
["bitfinex","BTCUSD",1720351235479,0.35345626,57547.0,57546.0,0.023]
["bitfinex","BTCUSD",1720351236083,0.35345626,57547.0,57546.0,0.196774]
["bitfinex","BTCUSD",1720351236538,0.35345626,57547.0,57546.0,0.023]
["bitfinex","BTCUSD",1720351238800,0.35345626,57547.0,57546.0,0.012]
["bitfinex","BTCUSD",1720351239056,0.35345626,57547.0,57546.0,0.023]
["bitfinex","BTCUSD",1720351239193,0.04750468,57547.0,57546.0,0.023]
["bitfinex","BTCUSD",1720351239531,0.04750468,57547.0,57546.0,0.012]
["bitfinex","BTCUSD",1720351240093,0.04750468,57547.0,57545.0,0.0030062]
["bitfinex","BTCUSD",1720351240318,0.04750468,57547.0,57544.0,0.173779]
["bitfinex","BTCUSD",1720351240532,0.04750468,57547.0,57546.0,0.012]
["bitfinex","BTCUSD",1720351240931,0.04750468,57547.0,57546.0,0.023]
["bitfinex","BTCUSD",1720351241999,0.19750468,57547.0,57546.0,0.023]
["bitfinex","BTCUSD",1720351242354,0.19750468,57547.0,57546.0,0.012]
["bitfinex","BTCUSD",1720351242355,0.37950468,57547.0,57546.0,0.012]
["bitfinex","BTCUSD",1720351242757,0.37950468,57547.0,57546.0,0.023]
["bitfinex","BTCUSD",1720351243143,0.37950468,57547.0,57546.0,0.011]
["bitfinex","BTCUSD",1720351243562,0.37950468,57547.0,57546.0,0.023]
["bitfinex","BTCUSD",1720351244341,0.37950468,57547.0,57546.0,0.012]
["bitfinex","BTCUSD",1720351244587,0.37950468,57547.0,57546.0,0.023]
["bitfinex","BTCUSD",1720351248016,0.22950468,57547.0,57546.0,0.023]
["bitfinex","BTCUSD",1720351248428,0.63950468,57547.0,57546.0,0.023]
["bitfinex","BTCUSD",1720351250053,0.81327568,57547.0,57546.0,0.023]
["bitfinex","BTCUSD",1720351251652,0.16650314,57547.0,57546.0,0.023]
["bitfinex","BTCUSD",1720351251909,0.16650314,57547.0,57546.0,0.0817164]
["bitfinex","BTCUSD",1720351252286,0.16650314,57547.0,57546.0,0.0847226]
["bitfinex","BTCUSD",1720351252425,0.16650314,57547.0,57546.0,0.0737226]
["bitfinex","BTCUSD",1720351253276,0.16650314,57547.0,57546.0,0.0150062]
["bitfinex","BTCUSD",1720351253723,0.16650314,57547.0,57546.0,0.0030062]
["bitfinex","BTCUSD",1720351253923,0.16650314,57547.0,57546.0,0.0140062]
["bitfinex","BTCUSD",1720351254097,0.16650314,57547.0,57546.0,0.0270062]
["bitfinex","BTCUSD",1720351254304,0.16650314,57547.0,57546.0,0.0140062]
["bitfinex","BTCUSD",1720351254699,0.16650314,57547.0,57546.0,0.0150062]
["bitfinex","BTCUSD",1720351254928,0.16650314,57547.0,57546.0,0.0260062]
["bitfinex","BTCUSD",1720351255091,0.16650314,57547.0,57546.0,0.0140062]
["bitfinex","BTCUSD",1720351255287,0.16650314,57547.0,57546.0,0.0270062]
["bitfinex","BTCUSD",1720351255730,0.16650314,57547.0,57546.0,0.0140062]
["bitfinex","BTCUSD",1720351255987,0.01650314,57547.0,57546.0,0.8718762]
["bitfinex","BTCUSD",1720351256191,0.332,57554.0,57550.0,0.17376]
["bitfinex","BTCUSD",1720351256393,0.332,57554.0,57550.0,0.33036]
["bitfinex","BTCUSD",1720351256622,0.08886282,57552.0,57550.0,0.33036]
["bitfinex","BTCUSD",1720351257156,0.01377415,57551.0,57550.0,0.33036]
["bitfinex","BTCUSD",1720351258208,0.01377415,57551.0,57550.0,0.33736]
["bitfinex","BTCUSD",1720351258410,0.01377415,57551.0,57550.0,0.686883]
["bitfinex","BTCUSD",1720351258802,0.01377415,57551.0,57550.0,0.696883]
["bitfinex","BTCUSD",1720351259019,0.01377415,57551.0,57550.0,0.687883]
["bitfinex","BTCUSD",1720351259421,0.01377415,57551.0,57550.0,0.698883]
["bitfinex","BTCUSD",1720351259617,0.01377415,57551.0,57550.0,1.106406]
["bitfinex","BTCUSD",1720351260177,0.01377415,57551.0,57550.0,1.096406]
["bitfinex","BTCUSD",1720351260352,0.01460415,57551.0,57550.0,1.108406]
["bitfinex","BTCUSD",1720351260679,0.01460415,57551.0,57550.0,1.096406]
["bitfinex","BTCUSD",1720351260873,0.01460415,57551.0,57550.0,1.085406]
["bitfinex","BTCUSD",1720351261084,0.01460415,57551.0,57550.0,1.098406]
["bitfinex","BTCUSD",1720351261284,0.01460415,57551.0,57550.0,1.110406]
["bitfinex","BTCUSD",1720351262793,0.01460415,57551.0,57550.0,1.241329]
["bitfinex","BTCUSD",1720351262935,0.00083,57551.0,57550.0,1.301329]
["bitfinex","BTCUSD",1720351263140,0.00083,57551.0,57550.0,1.241329]
["bitfinex","BTCUSD",1720351263339,0.00083,57551.0,57550.0,1.301329]
["bitfinex","BTCUSD",1720351264662,0.00083,57551.0,57550.0,0.546283]
["bitfinex","BTCUSD",1720351264888,0.34873,57551.0,57550.0,0.546283]
["bitfinex","BTCUSD",1720351265302,0.36251083,57551.0,57550.0,0.546283]
["bitfinex","BTCUSD",1720351265501,0.36251083,57551.0,57550.0,0.025]
["bitfinex","BTCUSD",1720351265711,0.72376191,57551.0,57550.0,0.025]
["bitfinex","BTCUSD",1720351265852,1.80255391,57551.0,57550.0,0.025]
["bitfinex","BTCUSD",1720351267081,1.74130283,57551.0,57550.0,0.025]
["bitfinex","BTCUSD",1720351267805,1.43130283,57551.0,57550.0,0.025]
["bitfinex","BTCUSD",1720351267978,2.28881983,57551.0,57550.0,0.025]
["bitfinex","BTCUSD",1720351269518,2.34881983,57551.0,57550.0,0.013]
["bitfinex","BTCUSD",1720351269787,1.229213,57547.0,57546.0,0.000913]
["bitfinex","BTCUSD",1720351270016,2.43633799,57547.0,57546.0,0.000913]
["bitfinex","BTCUSD",1720351270225,1.131695,57539.0,57537.0,0.0030062]
["bitfinex","BTCUSD",1720351270368,1.39373599,57539.0,57532.0,0.06]
["bitfinex","BTCUSD",1720351270587,1.40743,57539.0,57532.0,0.06]
["bitfinex","BTCUSD",1720351271346,1.40743,57539.0,57538.0,0.114]
["bitfinex","BTCUSD",1720351271782,1.30743,57539.0,57538.0,0.114]
["bitfinex","BTCUSD",1720351271996,1.40743,57539.0,57538.0,0.114]
["bitfinex","BTCUSD",1720351272401,1.40743,57539.0,57538.0,0.128]
["bitfinex","BTCUSD",1720351273523,1.75502,57539.0,57538.0,0.128]
["bitfinex","BTCUSD",1720351273885,1.40743,57539.0,57538.0,0.128]
["bitfinex","BTCUSD",1720351274920,1.30743,57539.0,57538.0,0.128]
["bitfinex","BTCUSD",1720351275094,1.40743,57539.0,57538.0,0.128]
["bitfinex","BTCUSD",1720351275512,1.00045683,57539.0,57538.0,0.128]
["bitfinex","BTCUSD",1720351275721,1.06045683,57539.0,57538.0,0.128]
["bitfinex","BTCUSD",1720351276539,1.23425183,57539.0,57538.0,0.128]
["bitfinex","BTCUSD",1720351277865,1.05129428,57539.0,57538.0,0.128]
["bitfinex","BTCUSD",1720351278034,0.16369401,57539.0,57538.0,0.662194]
["bitfinex","BTCUSD",1720351278685,0.16369401,57539.0,57538.0,0.649394]
["bitfinex","BTCUSD",1720351279173,0.01369401,57539.0,57538.0,0.649394]
["bitfinex","BTCUSD",1720351279564,0.2,57543.0,57538.0,0.649394]
["bitfinex","BTCUSD",1720351279763,0.01371155,57539.0,57538.0,0.649394]
["bitfinex","BTCUSD",1720351279963,0.37317817,57543.0,57539.0,0.173794]
["bitfinex","BTCUSD",1720351280186,0.37317817,57543.0,57540.0,0.0030062]
["bitfinex","BTCUSD",1720351280869,0.17317817,57543.0,57542.0,0.173786]
["bitfinex","BTCUSD",1720351281474,0.17317817,57543.0,57542.0,0.1767922]
["bitfinex","BTCUSD",1720351282204,0.17317817,57543.0,57542.0,0.521358]
["bitfinex","BTCUSD",1720351282756,0.17317817,57543.0,57542.0,0.530358]
["bitfinex","BTCUSD",1720351283185,0.17317817,57543.0,57542.0,0.87793]
["bitfinex","BTCUSD",1720351283862,0.17317817,57543.0,57542.0,0.88793]
["bitfinex","BTCUSD",1720351284297,0.15,57544.0,57543.0,0.868915]
["bitfinex","BTCUSD",1720351285106,0.15,57544.0,57543.0,0.928915]
["bitfinex","BTCUSD",1720351285502,0.20104008,57546.0,57545.0,0.521331]
["bitfinex","BTCUSD",1720351285711,0.15,57546.0,57545.0,0.521331]
["bitfinex","BTCUSD",1720351286270,0.27696282,57547.0,57545.0,0.521331]
["bitfinex","BTCUSD",1720351286271,0.42696282,57547.0,57546.0,0.1767802]
["bitfinex","BTCUSD",1720351287635,0.42696282,57547.0,57546.0,0.1907802]
["bitfinex","BTCUSD",1720351287871,0.47868511,57547.0,57546.0,0.1907802]
["bitfinex","BTCUSD",1720351288417,0.32868511,57547.0,57546.0,0.1907802]
["bitfinex","BTCUSD",1720351288832,0.47868511,57547.0,57546.0,0.1907802]
["bitfinex","BTCUSD",1720351289039,0.89418511,57547.0,57546.0,0.0300062]
["bitfinex","BTCUSD",1720351289254,1.23231744,57547.0,57546.0,0.027]
["bitfinex","BTCUSD",1720351289485,2.43740144,57547.0,57546.0,0.027]
["bitfinex","BTCUSD",1720351289687,2.53740144,57547.0,57546.0,0.027]
["bitfinex","BTCUSD",1720351290067,2.41058211,57547.0,57546.0,0.027]
["bitfinex","BTCUSD",1720351290268,2.41058211,57547.0,57546.0,0.013]
["bitfinex","BTCUSD",1720351290644,2.41058211,57547.0,57546.0,0.005]
["bitfinex","BTCUSD",1720351291089,2.41058211,57547.0,57546.0,0.009]
["bitfinex","BTCUSD",1720351293039,2.00058211,57547.0,57546.0,0.009]
["bitfinex","BTCUSD",1720351293501,2.42429689,57547.0,57546.0,0.009]
["bitfinex","BTCUSD",1720351294316,2.45597492,57547.0,57546.0,0.009]
["bitfinex","BTCUSD",1720351295194,2.87049729,57547.0,57546.0,1e-08]
["bitfinex","BTCUSD",1720351295532,2.68149729,57547.0,57546.0,1e-08]
["bitfinex","BTCUSD",1720351295845,2.68232729,57547.0,57546.0,1e-08]
["bitfinex","BTCUSD",1720351296382,2.62232729,57547.0,57546.0,1e-08]
["bitfinex","BTCUSD",1720351300110,2.45680492,57547.0,57546.0,1e-08]
["bitfinex","BTCUSD",1720351302194,2.51680492,57547.0,57546.0,1e-08]
["bitfinex","BTCUSD",1720351302413,2.45680492,57547.0,57546.0,1e-08]
["bitfinex","BTCUSD",1720351302932,2.10926292,57547.0,57546.0,1e-08]
["bitfinex","BTCUSD",1720351304891,1.69926292,57547.0,57546.0,1e-08]
["bitfinex","BTCUSD",1720351305096,1.8770328,57547.0,57546.0,1e-08]
["bitfinex","BTCUSD",1720351305251,2.2870328,57547.0,57546.0,1e-08]
["bitfinex","BTCUSD",1720351305643,1.8770328,57547.0,57546.0,1e-08]
["bitfinex","BTCUSD",1720351306317,1.8770328,57547.0,57542.0,0.000913]
["bitfinex","BTCUSD",1720351306318,1.228915,57543.0,57542.0,0.000913]
["bitfinex","BTCUSD",1720351306512,1.307815,57543.0,57542.0,0.000913]
["bitfinex","BTCUSD",1720351306757,1.32152229,57543.0,57542.0,0.000913]
["bitfinex","BTCUSD",1720351306921,1.42152229,57543.0,57542.0,0.000913]
["bitfinex","BTCUSD",1720351307324,1.89152229,57543.0,57542.0,0.000913]
["bitfinex","BTCUSD",1720351307562,2.06929217,57543.0,57542.0,0.000913]
["bitfinex","BTCUSD",1720351307719,1.59929217,57543.0,57542.0,0.000913]
["bitfinex","BTCUSD",1720351308138,1.59929217,57543.0,57542.0,0.010913]
["bitfinex","BTCUSD",1720351308347,1.59929217,57543.0,57542.0,0.019913]
["bitfinex","BTCUSD",1720351308512,1.42152229,57543.0,57542.0,0.019913]
["bitfinex","BTCUSD",1720351309136,1.86908829,57543.0,57542.0,0.00447238]
["bitfinex","BTCUSD",1720351309639,2.33908829,57543.0,57542.0,0.00447238]
["bitfinex","BTCUSD",1720351309845,2.51685817,57543.0,57542.0,0.00447238]
["bitfinex","BTCUSD",1720351310196,2.45685817,57543.0,57542.0,0.00447238]
["bitfinex","BTCUSD",1720351310781,2.28008829,57543.0,57542.0,0.01147238]
["bitfinex","BTCUSD",1720351310995,2.28008829,57543.0,57542.0,0.007]
["bitfinex","BTCUSD",1720351311374,2.28008829,57543.0,57542.0,0.013]
["bitfinex","BTCUSD",1720351311375,2.28108829,57543.0,57542.0,0.013]
["bitfinex","BTCUSD",1720351313225,2.34108829,57543.0,57542.0,0.013]
["bitfinex","BTCUSD",1720351313425,2.0495113,57543.0,57542.0,0.013]
["bitfinex","BTCUSD",1720351314475,1.5795113,57543.0,57542.0,0.013]
["bitfinex","BTCUSD",1720351315018,1.7532943,57543.0,57542.0,0.013]
["bitfinex","BTCUSD",1720351315227,2.2232943,57543.0,57542.0,0.013]
["bitfinex","BTCUSD",1720351317143,2.1632943,57543.0,57542.0,0.013]
["bitfinex","BTCUSD",1720351320481,0.56570729,57543.0,57542.0,0.013]
["bitfinex","BTCUSD",1720351320705,4.6529,57539.0,57538.0,0.273795]
["bitfinex","BTCUSD",1720351320918,4.7529,57539.0,57538.0,0.1]
["bitfinex","BTCUSD",1720351321110,4.76660729,57539.0,57538.0,0.1]
["bitfinex","BTCUSD",1720351321628,4.86660729,57539.0,57538.0,0.1]
["bitfinex","BTCUSD",1720351322051,4.76860729,57539.0,57538.0,0.124]
["bitfinex","BTCUSD",1720351322250,4.76860729,57539.0,57538.0,0.112]
["bitfinex","BTCUSD",1720351322455,4.76760729,57539.0,57538.0,0.1]
["bitfinex","BTCUSD",1720351322668,4.76860729,57539.0,57538.0,0.285798]
["bitfinex","BTCUSD",1720351322803,4.66860729,57539.0,57538.0,0.633394]
["bitfinex","BTCUSD",1720351323006,4.66960729,57539.0,57538.0,1.400586]
["bitfinex","BTCUSD",1720351323229,4.66960729,57539.0,57538.0,1.423586]
["bitfinex","BTCUSD",1720351323626,4.66960729,57539.0,57538.0,1.595086]
["bitfinex","BTCUSD",1720351324541,4.66760729,57539.0,57538.0,1.583086]
["bitfinex","BTCUSD",1720351324949,4.66860729,57539.0,57538.0,1.597086]
["bitfinex","BTCUSD",1720351325175,4.66760729,57539.0,57538.0,1.858682]
["bitfinex","BTCUSD",1720351325394,4.66760729,57539.0,57538.0,1.932682]
["bitfinex","BTCUSD",1720351325535,4.66860729,57539.0,57538.0,1.946682]
["bitfinex","BTCUSD",1720351325735,4.66760729,57539.0,57538.0,1.932682]
["bitfinex","BTCUSD",1720351325964,4.66760729,57539.0,57538.0,1.918682]
["bitfinex","BTCUSD",1720351326479,4.66760729,57539.0,57538.0,1.932682]
["bitfinex","BTCUSD",1720351326657,4.66860729,57539.0,57538.0,1.946682]
["bitfinex","BTCUSD",1720351326863,4.66860729,57539.0,57538.0,1.932682]
["bitfinex","BTCUSD",1720351327391,4.66860729,57539.0,57538.0,2.21032556]
["bitfinex","BTCUSD",1720351328209,4.66660729,57539.0,57538.0,2.19632556]
["bitfinex","BTCUSD",1720351328559,4.66660729,57539.0,57538.0,2.22432556]
["bitfinex","BTCUSD",1720351330198,4.66660729,57539.0,57538.0,2.22523856]
["bitfinex","BTCUSD",1720351334063,4.66660729,57539.0,57538.0,2.27670036]
["bitfinex","BTCUSD",1720351334419,4.66660729,57539.0,57538.0,2.17670036]
["bitfinex","BTCUSD",1720351335195,4.66660729,57539.0,57538.0,2.27670036]
["bitfinex","BTCUSD",1720351342556,4.66660729,57539.0,57538.0,2.62429636]
["bitfinex","BTCUSD",1720351342938,4.6529,57539.0,57538.0,2.62429636]
["bitfinex","BTCUSD",1720351343334,4.66662245,57539.0,57538.0,2.62429636]
["bitfinex","BTCUSD",1720351344512,4.66662245,57539.0,57538.0,2.61029636]
["bitfinex","BTCUSD",1720351344911,4.66662245,57539.0,57538.0,2.62429636]
["bitfinex","BTCUSD",1720351345354,4.66662245,57539.0,57538.0,2.61029636]
["bitfinex","BTCUSD",1720351345673,4.66662245,57539.0,57538.0,2.62429636]
["bitfinex","BTCUSD",1720351346242,4.66662245,57539.0,57538.0,2.61029636]
["bitfinex","BTCUSD",1720351347019,4.66662245,57539.0,57538.0,2.59629636]
["bitfinex","BTCUSD",1720351347345,4.66662245,57539.0,57538.0,2.61029636]
["bitfinex","BTCUSD",1720351347346,4.6529,57539.0,57538.0,2.61029636]
["bitfinex","BTCUSD",1720351347531,4.66583219,57539.0,57538.0,2.80759636]
["bitfinex","BTCUSD",1720351348117,4.66583219,57539.0,57538.0,2.79359636]
["bitfinex","BTCUSD",1720351348963,4.66583219,57539.0,57538.0,2.80759636]
["bitfinex","BTCUSD",1720351349169,4.66583219,57539.0,57538.0,2.79359636]
["bitfinex","BTCUSD",1720351349361,4.6529,57539.0,57538.0,2.79359636]
["bitfinex","BTCUSD",1720351349707,4.6529,57539.0,57538.0,2.82159636]
["bitfinex","BTCUSD",1720351349708,4.66583219,57539.0,57538.0,2.82159636]
["bitfinex","BTCUSD",1720351352078,4.66583219,57539.0,57538.0,2.96603574]
["bitfinex","BTCUSD",1720351352397,4.66583219,57539.0,57538.0,2.90603574]
["bitfinex","BTCUSD",1720351352608,4.66583219,57539.0,57538.0,2.96603574]
["bitfinex","BTCUSD",1720351353162,4.6529,57539.0,57538.0,2.96603574]
["bitfinex","BTCUSD",1720351353374,4.36773746,57539.0,57538.0,2.96603574]
["bitfinex","BTCUSD",1720351353581,4.38066965,57539.0,57538.0,2.96603574]
["bitfinex","BTCUSD",1720351354132,4.38066965,57539.0,57538.0,2.9660356]
["bitfinex","BTCUSD",1720351354433,4.36773746,57539.0,57538.0,2.9145738]
["bitfinex","BTCUSD",1720351354836,4.38067149,57539.0,57538.0,2.9145738]
["bitfinex","BTCUSD",1720351355048,4.38067149,57539.0,57538.0,2.9005738]
["bitfinex","BTCUSD",1720351355399,4.38067149,57539.0,57538.0,2.8865738]
["bitfinex","BTCUSD",1720351355585,4.38067149,57539.0,57538.0,2.9005738]
["bitfinex","BTCUSD",1720351356193,4.38067149,57539.0,57538.0,2.8865738]
["bitfinex","BTCUSD",1720351356394,4.38067149,57539.0,57538.0,2.8725738]
["bitfinex","BTCUSD",1720351356746,4.38067149,57539.0,57538.0,2.8865738]
["bitfinex","BTCUSD",1720351357816,4.38067149,57539.0,57538.0,2.9005738]
["bitfinex","BTCUSD",1720351359807,4.38067149,57539.0,57538.0,2.6358738]
["bitfinex","BTCUSD",1720351360011,4.38067149,57539.0,57538.0,1.93073856]
["bitfinex","BTCUSD",1720351360314,4.56287149,57539.0,57538.0,1.93073856]
["bitfinex","BTCUSD",1720351360881,4.56287149,57539.0,57538.0,1.91673856]
["bitfinex","BTCUSD",1720351361095,4.56287149,57539.0,57538.0,1.93073856]
["bitfinex","BTCUSD",1720351361265,4.56287149,57539.0,57538.0,1.91673856]
["bitfinex","BTCUSD",1720351361493,4.56287149,57539.0,57538.0,1.93973856]
["bitfinex","BTCUSD",1720351361690,4.56287149,57539.0,57538.0,1.95373856]
["bitfinex","BTCUSD",1720351361901,4.38067149,57539.0,57538.0,1.95373856]
["bitfinex","BTCUSD",1720351367093,4.38067149,57539.0,57538.0,2.00184602]
["bitfinex","BTCUSD",1720351372534,4.70437149,57539.0,57538.0,2.00184602]
["bitfinex","BTCUSD",1720351372909,4.70437149,57539.0,57538.0,1.428499]
["bitfinex","BTCUSD",1720351374941,4.70437149,57539.0,57538.0,1.414499]
["bitfinex","BTCUSD",1720351375724,4.70437149,57539.0,57538.0,1.428499]
["bitfinex","BTCUSD",1720351375975,4.70437149,57539.0,57538.0,1.442499]
["bitfinex","BTCUSD",1720351381652,4.70437149,57539.0,57538.0,0.142913]
["bitfinex","BTCUSD",1720351381854,4.85437149,57539.0,57538.0,0.142913]
["bitfinex","BTCUSD",1720351382170,0.341,57535.0,57529.0,0.06]
["bitfinex","BTCUSD",1720351382381,0.08886282,57533.0,57529.0,0.173824]
["bitfinex","BTCUSD",1720351382514,0.08886282,57533.0,57530.0,0.173821]
["bitfinex","BTCUSD",1720351382716,0.01294736,57532.0,57530.0,0.173821]
["bitfinex","BTCUSD",1720351382916,0.01294736,57532.0,57528.0,0.581477]
["bitfinex","BTCUSD",1720351383165,0.341,57531.0,57529.0,0.173824]
["bitfinex","BTCUSD",1720351383563,0.08886282,57533.0,57529.0,0.173824]
["bitfinex","BTCUSD",1720351383564,0.01294838,57530.0,57529.0,0.173824]
["bitfinex","BTCUSD",1720351383767,0.35394838,57530.0,57529.0,0.173824]
["bitfinex","BTCUSD",1720351383983,0.341,57530.0,57529.0,0.173824]
["bitfinex","BTCUSD",1720351384180,0.35386534,57530.0,57529.0,0.173824]
["bitfinex","BTCUSD",1720351384774,0.35386534,57530.0,57529.0,0.187824]
["bitfinex","BTCUSD",1720351385167,0.35486534,57530.0,57529.0,0.173824]
["bitfinex","BTCUSD",1720351385572,0.35486534,57530.0,57529.0,0.187824]
["bitfinex","BTCUSD",1720351388628,0.35486534,57530.0,57529.0,0.535474]
["bitfinex","BTCUSD",1720351390748,0.06039736,57530.0,57529.0,0.535474]
["bitfinex","BTCUSD",1720351393564,0.23939736,57530.0,57529.0,0.535474]
["bitfinex","BTCUSD",1720351399285,0.23939736,57530.0,57529.0,0.536387]
["bitfinex","BTCUSD",1720351399882,0.23939736,57530.0,57529.0,0.884037]
["bitfinex","BTCUSD",1720351400105,0.23939736,57530.0,57529.0,0.944037]
["bitfinex","BTCUSD",1720351400410,0.23939736,57530.0,57529.0,0.884037]
["bitfinex","BTCUSD",1720351401482,0.23939736,57530.0,57529.0,0.536387]
["bitfinex","BTCUSD",1720351401907,0.23939736,57530.0,57529.0,0.596387]
["bitfinex","BTCUSD",1720351402312,0.23939736,57530.0,57529.0,0.536387]
["bitfinex","BTCUSD",1720351402527,0.23939736,57530.0,57529.0,0.596387]
["bitfinex","BTCUSD",1720351403077,3.77135046,57529.0,57528.0,0.347652]
["bitfinex","BTCUSD",1720351403278,3.78419175,57529.0,57528.0,0.347652]
["bitfinex","BTCUSD",1720351403939,3.78419175,57529.0,57528.0,0.869136]
["bitfinex","BTCUSD",1720351404384,3.78519175,57529.0,57528.0,0.883136]
["bitfinex","BTCUSD",1720351404758,3.78519175,57529.0,57528.0,0.983136]
["bitfinex","BTCUSD",1720351404955,3.78619175,57529.0,57528.0,0.983136]
["bitfinex","BTCUSD",1720351408859,3.78619175,57529.0,57528.0,1.330792]
["bitfinex","BTCUSD",1720351409123,3.78619175,57529.0,57528.0,1.86593556]
["bitfinex","BTCUSD",1720351409249,3.78619175,57529.0,57528.0,2.21359156]
["bitfinex","BTCUSD",1720351409648,3.78619175,57529.0,57528.0,2.31359156]
["bitfinex","BTCUSD",1720351409950,3.78519175,57529.0,57528.0,2.44406192]
["bitfinex","BTCUSD",1720351410177,3.78419175,57529.0,57528.0,2.39959156]
["bitfinex","BTCUSD",1720351410439,3.78519175,57529.0,57528.0,2.89971432]
["bitfinex","BTCUSD",1720351410598,3.78619175,57529.0,57528.0,2.91071432]
["bitfinex","BTCUSD",1720351410797,3.78419175,57529.0,57528.0,2.89171432]
["bitfinex","BTCUSD",1720351411367,3.78619175,57529.0,57528.0,2.91071432]
["bitfinex","BTCUSD",1720351411555,3.78519175,57529.0,57528.0,2.89971432]
["bitfinex","BTCUSD",1720351411771,3.78519175,57529.0,57528.0,2.91071432]
["bitfinex","BTCUSD",1720351411970,3.78619175,57529.0,57528.0,2.91071432]
["bitfinex","BTCUSD",1720351412176,3.78619175,57529.0,57528.0,2.89971432]
["bitfinex","BTCUSD",1720351412886,3.78519175,57529.0,57528.0,2.89171432]
["bitfinex","BTCUSD",1720351413207,3.78619175,57529.0,57528.0,2.76124756]
["bitfinex","BTCUSD",1720351413531,3.78619175,57529.0,57528.0,2.75824756]
["bitfinex","BTCUSD",1720351413968,3.78719175,57529.0,57528.0,2.77224756]
["bitfinex","BTCUSD",1720351414283,3.78519175,57529.0,57528.0,2.76124756]
["bitfinex","BTCUSD",1720351414492,3.78419175,57529.0,57528.0,2.74724756]
["bitfinex","BTCUSD",1720351414691,3.78519175,57529.0,57528.0,2.75824756]
["bitfinex","BTCUSD",1720351414850,3.78619175,57529.0,57528.0,2.77224756]
["bitfinex","BTCUSD",1720351421747,3.78619175,57529.0,57528.0,1.341792]
["bitfinex","BTCUSD",1720351422756,3.78519175,57529.0,57528.0,1.327792]
["bitfinex","BTCUSD",1720351423167,3.78619175,57529.0,57528.0,1.341792]
["bitfinex","BTCUSD",1720351423580,3.78519175,57529.0,57528.0,1.330792]
["bitfinex","BTCUSD",1720351423776,3.78419175,57529.0,57528.0,1.316792]
["bitfinex","BTCUSD",1720351423972,3.78419175,57529.0,57528.0,1.349792]
["bitfinex","BTCUSD",1720351423973,3.78519175,57529.0,57528.0,1.349792]
["bitfinex","BTCUSD",1720351424226,3.78519175,57529.0,57528.0,1.353792]
["bitfinex","BTCUSD",1720351424589,3.78619175,57529.0,57528.0,1.363792]
["bitfinex","BTCUSD",1720351433607,3.78619175,57529.0,57528.0,1.364705]
["bitfinex","BTCUSD",1720351433786,3.78702175,57529.0,57528.0,1.364705]
["bitfinex","BTCUSD",1720351434114,3.45968685,57529.0,57528.0,1.364705]
["bitfinex","BTCUSD",1720351434494,3.45566869,57529.0,57528.0,1.364705]
["bitfinex","BTCUSD",1720351441782,3.60716869,57529.0,57528.0,1.364705]
["bitfinex","BTCUSD",1720351445202,3.45566869,57529.0,57528.0,1.364705]
["bitfinex","BTCUSD",1720351446000,3.45566869,57529.0,57528.0,2.33766056]
["bitfinex","BTCUSD",1720351446208,3.45566869,57529.0,57528.0,2.4767774]
["bitfinex","BTCUSD",1720351446420,3.45566869,57529.0,57528.0,2.5767774]
["bitfinex","BTCUSD",1720351447834,3.45466869,57529.0,57528.0,2.9144334]
["bitfinex","BTCUSD",1720351448061,3.45466869,57529.0,57528.0,2.9244334]
["bitfinex","BTCUSD",1720351448062,3.45566869,57529.0,57528.0,2.9244334]
["bitfinex","BTCUSD",1720351448676,3.45466869,57529.0,57528.0,2.9004334]
["bitfinex","BTCUSD",1720351448828,3.45566869,57529.0,57528.0,2.9244334]
["bitfinex","BTCUSD",1720351449121,3.45366869,57529.0,57528.0,2.9144334]
["bitfinex","BTCUSD",1720351449304,3.45366869,57529.0,57528.0,2.9244334]
["bitfinex","BTCUSD",1720351449626,3.45466869,57529.0,57528.0,2.9104334]
["bitfinex","BTCUSD",1720351449826,3.45466869,57529.0,57528.0,2.9244334]
["bitfinex","BTCUSD",1720351450400,3.45466869,57529.0,57528.0,2.9104334]
["bitfinex","BTCUSD",1720351450797,3.45366869,57529.0,57528.0,2.9004334]
["bitfinex","BTCUSD",1720351451007,3.45366869,57529.0,57528.0,2.9144334]
["bitfinex","BTCUSD",1720351451406,3.45366869,57529.0,57528.0,2.9004334]
["bitfinex","BTCUSD",1720351451619,3.45366869,57529.0,57528.0,2.9144334]
["bitfinex","BTCUSD",1720351452046,3.45366869,57529.0,57528.0,2.92841917]
["bitfinex","BTCUSD",1720351452433,3.45366869,57529.0,57528.0,2.78396056]
["bitfinex","BTCUSD",1720351452682,3.45366869,57529.0,57528.0,2.92842024]
["bitfinex","BTCUSD",1720351452818,3.45366869,57529.0,57528.0,1.445705]
["bitfinex","BTCUSD",1720351453018,3.45366869,57529.0,57528.0,1.345705]
["bitfinex","BTCUSD",1720351453229,3.63686869,57529.0,57528.0,1.345705]
["bitfinex","BTCUSD",1720351453853,3.63686869,57529.0,57528.0,1.331705]
["bitfinex","BTCUSD",1720351454443,3.63686869,57529.0,57528.0,1.317705]
["bitfinex","BTCUSD",1720351454855,3.63686869,57529.0,57528.0,1.354705]
["bitfinex","BTCUSD",1720351455373,3.63686869,57529.0,57528.0,1.368705]
["bitfinex","BTCUSD",1720351465040,3.45366869,57529.0,57528.0,1.716361]
["bitfinex","BTCUSD",1720351465629,3.45366869,57529.0,57528.0,1.89400456]
["bitfinex","BTCUSD",1720351465804,3.44484556,57529.0,57528.0,1.89400456]
["bitfinex","BTCUSD",1720351466008,3.45254019,57529.0,57528.0,1.89400456]
["bitfinex","BTCUSD",1720351467586,3.21240117,57529.0,57528.0,1.89400456]
["bitfinex","BTCUSD",1720351468561,3.21240117,57529.0,57528.0,2.32830456]
["bitfinex","BTCUSD",1720351469926,3.20470654,57529.0,57528.0,2.32830456]
["bitfinex","BTCUSD",1720351470454,3.21237665,57529.0,57528.0,2.32830456]
["bitfinex","BTCUSD",1720351471435,3.21237665,57529.0,57528.0,1.99400456]
["bitfinex","BTCUSD",1720351472655,2.95447773,57529.0,57528.0,1.99400456]
["bitfinex","BTCUSD",1720351473478,2.87547546,57529.0,57528.0,2.83378505]
["bitfinex","BTCUSD",1720351473653,2.75586745,57529.0,57528.0,3.10202905]
["bitfinex","BTCUSD",1720351473857,2.5920077,57529.0,57528.0,3.10202905]
["bitfinex","BTCUSD",1720351474088,2.5920077,57529.0,57528.0,3.23240344]
["bitfinex","BTCUSD",1720351474321,2.58433759,57529.0,57528.0,3.5800333]
["bitfinex","BTCUSD",1720351474829,2.58433759,57529.0,57528.0,3.5660333]
["bitfinex","BTCUSD",1720351475018,2.58433759,57529.0,57528.0,3.5800333]
["bitfinex","BTCUSD",1720351475168,2.58433759,57529.0,57528.0,3.56597544]
["bitfinex","BTCUSD",1720351475382,2.58433759,57529.0,57528.0,3.57997544]
["bitfinex","BTCUSD",1720351475585,2.58433759,57529.0,57528.0,3.44965938]
["bitfinex","BTCUSD",1720351475786,2.58433759,57529.0,57528.0,3.43565938]
["bitfinex","BTCUSD",1720351475986,2.58433759,57529.0,57528.0,3.57994504]
["bitfinex","BTCUSD",1720351476184,2.58433759,57529.0,57528.0,3.44965938]
["bitfinex","BTCUSD",1720351476385,2.58433759,57529.0,57528.0,3.43565938]
["bitfinex","BTCUSD",1720351477389,2.58433759,57529.0,57528.0,2.90470338]
["bitfinex","BTCUSD",1720351477838,2.58433759,57529.0,57528.0,2.89070338]
["bitfinex","BTCUSD",1720351478005,2.58433759,57529.0,57528.0,2.90470338]
["bitfinex","BTCUSD",1720351478209,2.58433759,57529.0,57528.0,2.91870338]
["bitfinex","BTCUSD",1720351478524,2.58433759,57529.0,57528.0,2.74626056]
["bitfinex","BTCUSD",1720351478734,2.58433759,57529.0,57528.0,2.90471507]
["bitfinex","BTCUSD",1720351478904,2.58433759,57529.0,57528.0,2.58611507]
["bitfinex","BTCUSD",1720351479331,2.58433759,57529.0,57528.0,2.6172045]
["bitfinex","BTCUSD",1720351485409,2.58433759,57529.0,57528.0,2.7964045]
["bitfinex","BTCUSD",1720351485841,2.58433759,57529.0,57528.0,2.7964032]
["bitfinex","BTCUSD",1720351486244,2.58433759,57529.0,57528.0,3.3447092]
["bitfinex","BTCUSD",1720351486687,2.58433759,57529.0,57528.0,3.34470757]
["bitfinex","BTCUSD",1720351488744,2.58433759,57529.0,57528.0,3.34470726]
["bitfinex","BTCUSD",1720351492272,2.58433759,57529.0,57528.0,3.20025599]
["bitfinex","BTCUSD",1720351492390,2.58433759,57529.0,57528.0,3.34470333]
["bitfinex","BTCUSD",1720351493591,2.58433759,57529.0,57528.0,3.49180333]
["bitfinex","BTCUSD",1720351495538,2.58433759,57529.0,57528.0,3.49180079]
["bitfinex","BTCUSD",1720351496327,2.58433759,57529.0,57528.0,3.56144979]
["bitfinex","BTCUSD",1720351498814,2.58433759,57529.0,57528.0,3.41700499]
["bitfinex","BTCUSD",1720351498963,2.58433759,57529.0,57528.0,3.5614498]
["bitfinex","BTCUSD",1720351499991,2.58433759,57529.0,57528.0,3.5474498]
["bitfinex","BTCUSD",1720351500161,2.58433759,57529.0,57528.0,3.5614498]
["bitfinex","BTCUSD",1720351500567,2.58433759,57529.0,57528.0,3.5474498]
["bitfinex","BTCUSD",1720351501020,2.54754287,57529.0,57528.0,3.5614498]
["bitfinex","BTCUSD",1720351501384,2.54754287,57529.0,57528.0,3.56144871]
["bitfinex","BTCUSD",1720351501802,2.54754287,57529.0,57528.0,3.54744871]
["bitfinex","BTCUSD",1720351502207,2.32465029,57529.0,57528.0,3.56144871]
["bitfinex","BTCUSD",1720351502407,2.32465029,57529.0,57528.0,3.54744871]
["bitfinex","BTCUSD",1720351502831,2.32465029,57529.0,57528.0,3.58234623]
["bitfinex","BTCUSD",1720351503413,2.32465029,57529.0,57528.0,3.56144871]
["bitfinex","BTCUSD",1720351503728,2.32465029,57529.0,57528.0,3.58234623]
["bitfinex","BTCUSD",1720351506742,2.32465029,57529.0,57528.0,3.56144871]
["bitfinex","BTCUSD",1720351507508,2.32465029,57529.0,57528.0,2.80384371]
["bitfinex","BTCUSD",1720351507716,2.32465029,57529.0,57528.0,2.81784371]
["bitfinex","BTCUSD",1720351507889,2.32465029,57529.0,57528.0,2.63454371]
["bitfinex","BTCUSD",1720351508094,2.32465029,57529.0,57528.0,2.60345428]
["bitfinex","BTCUSD",1720351508295,2.32465029,57529.0,57528.0,2.58945428]
["bitfinex","BTCUSD",1720351508507,2.32465029,57529.0,57528.0,2.60345428]
["bitfinex","BTCUSD",1720351511232,2.32465029,57529.0,57528.0,2.60346476]
["bitfinex","BTCUSD",1720351513373,2.04069906,57529.0,57528.0,2.60346476]
["bitfinex","BTCUSD",1720351514878,2.04069906,57529.0,57528.0,2.60346383]
["bitfinex","BTCUSD",1720351516385,1.77529949,57529.0,57528.0,2.60346383]
["bitfinex","BTCUSD",1720351517732,1.77529949,57529.0,57528.0,2.60346618]
["bitfinex","BTCUSD",1720351520899,1.77529949,57529.0,57528.0,2.45901056]
["bitfinex","BTCUSD",1720351522217,1.77529949,57529.0,57528.0,2.58949968]
["bitfinex","BTCUSD",1720351522626,1.77529949,57529.0,57528.0,2.45901056]
["bitfinex","BTCUSD",1720351523062,1.77529949,57529.0,57528.0,2.58949968]
["bitfinex","BTCUSD",1720351524258,1.77529949,57529.0,57528.0,2.58950302]
["bitfinex","BTCUSD",1720351524841,1.77529949,57529.0,57528.0,2.45901056]
["bitfinex","BTCUSD",1720351530379,1.77529949,57529.0,57528.0,2.589508]
["bitfinex","BTCUSD",1720351530593,1.77529949,57529.0,57528.0,2.45901056]
["bitfinex","BTCUSD",1720351530793,1.95809949,57529.0,57528.0,2.45901056]
["bitfinex","BTCUSD",1720351535438,1.67652339,57529.0,57528.0,2.45901056]
["bitfinex","BTCUSD",1720351549101,1.49372339,57529.0,57528.0,2.45901056]
["bitfinex","BTCUSD",1720351549304,1.49372339,57529.0,57528.0,2.5895224]
["bitfinex","BTCUSD",1720351551099,1.49372339,57529.0,57528.0,2.58954242]
["bitfinex","BTCUSD",1720351551293,1.49372339,57529.0,57528.0,2.45901056]
["bitfinex","BTCUSD",1720351551426,1.49372339,57529.0,57528.0,2.58954242]
["bitfinex","BTCUSD",1720351551630,1.49372339,57529.0,57528.0,2.45901056]
["bitfinex","BTCUSD",1720351552151,1.85292339,57529.0,57528.0,2.11135456]
["bitfinex","BTCUSD",1720351553272,1.85292339,57529.0,57528.0,2.09735456]
["bitfinex","BTCUSD",1720351553664,1.85292339,57529.0,57528.0,2.08335456]
["bitfinex","BTCUSD",1720351553983,1.85292339,57529.0,57528.0,2.09735456]
["bitfinex","BTCUSD",1720351554219,1.85292339,57529.0,57528.0,1.99735456]
["bitfinex","BTCUSD",1720351554420,1.85292339,57529.0,57528.0,1.335055]
["bitfinex","BTCUSD",1720351554693,1.56125866,57529.0,57528.0,1.349055]
["bitfinex","BTCUSD",1720351554999,1.56125866,57529.0,57528.0,1.363055]
["bitfinex","BTCUSD",1720351555411,1.56125866,57529.0,57528.0,1.349055]
["bitfinex","BTCUSD",1720351555620,1.56125866,57529.0,57528.0,1.372055]
["bitfinex","BTCUSD",1720351555807,1.56125866,57529.0,57528.0,0.146263]
["bitfinex","BTCUSD",1720351555946,1.56125866,57529.0,57528.0,0.320091]
["bitfinex","BTCUSD",1720351556711,1.56125866,57529.0,57528.0,0.306091]
["bitfinex","BTCUSD",1720351557205,1.56125866,57529.0,57528.0,0.146263]
["bitfinex","BTCUSD",1720351557628,1.56125866,57529.0,57528.0,0.132263]
["bitfinex","BTCUSD",1720351557867,1.56125866,57529.0,57528.0,0.130263]
["bitfinex","BTCUSD",1720351558284,1.56125866,57529.0,57528.0,0.144263]
["bitfinex","BTCUSD",1720351558497,1.56125866,57529.0,57528.0,0.108263]
["bitfinex","BTCUSD",1720351558827,1.56125866,57529.0,57528.0,0.120263]
["bitfinex","BTCUSD",1720351560947,1.56125866,57529.0,57524.0,0.000913]
["bitfinex","BTCUSD",1720351560948,0.1,57526.0,57524.0,0.000913]
["bitfinex","BTCUSD",1720351561319,0.51167592,57525.0,57524.0,0.000913]
["bitfinex","BTCUSD",1720351561507,0.46167592,57525.0,57524.0,0.000913]
["bitfinex","BTCUSD",1720351562639,0.46167592,57525.0,57524.0,0.014913]
["bitfinex","BTCUSD",1720351562850,0.93167592,57525.0,57524.0,0.000913]
["bitfinex","BTCUSD",1720351563016,0.46167592,57525.0,57524.0,0.000913]
["bitfinex","BTCUSD",1720351563426,0.46167592,57525.0,57524.0,0.014913]
["bitfinex","BTCUSD",1720351563630,0.61167592,57525.0,57524.0,0.014913]
["bitfinex","BTCUSD",1720351563776,0.61167592,57525.0,57524.0,0.000913]
["bitfinex","BTCUSD",1720351564229,0.93367592,57525.0,57524.0,0.028913]
["bitfinex","BTCUSD",1720351566336,0.61367592,57525.0,57524.0,0.028913]
["bitfinex","BTCUSD",1720351566749,0.81367592,57525.0,57524.0,0.028913]
["bitfinex","BTCUSD",1720351569295,0.6102,57525.0,57524.0,0.898113]
["bitfinex","BTCUSD",1720351570691,0.002,57525.0,57524.0,1.693473]
["bitfinex","BTCUSD",1720351570894,0.002,57525.0,57524.0,1.716473]
["bitfinex","BTCUSD",1720351571623,0.002,57525.0,57524.0,1.254793]
["bitfinex","BTCUSD",1720351571624,0.3592,57525.0,57524.0,1.254793]
["bitfinex","BTCUSD",1720351571789,0.3592,57525.0,57524.0,0.884113]
["bitfinex","BTCUSD",1720351572287,0.3602,57525.0,57524.0,0.898113]
["bitfinex","BTCUSD",1720351572672,0.3592,57525.0,57524.0,0.884113]
["bitfinex","BTCUSD",1720351572856,0.3602,57525.0,57524.0,0.898113]
["bitfinex","BTCUSD",1720351573052,0.3602,57525.0,57524.0,0.884113]
["bitfinex","BTCUSD",1720351573259,0.3602,57525.0,57524.0,0.536433]
["bitfinex","BTCUSD",1720351573478,0.3612,57525.0,57524.0,0.550433]
["bitfinex","BTCUSD",1720351573682,0.3612,57525.0,57524.0,0.536433]
["bitfinex","BTCUSD",1720351573683,0.3602,57525.0,57524.0,0.536433]
["bitfinex","BTCUSD",1720351574102,0.3602,57525.0,57524.0,0.550433]
["bitfinex","BTCUSD",1720351574308,0.36367592,57525.0,57524.0,0.550433]
["bitfinex","BTCUSD",1720351574511,0.36367592,57525.0,57524.0,0.536433]
["bitfinex","BTCUSD",1720351575002,0.36367592,57525.0,57524.0,0.550433]
["bitfinex","BTCUSD",1720351575209,0.3593,57524.0,57511.0,0.2881]
["bitfinex","BTCUSD",1720351575436,0.00547592,57525.0,57524.0,0.17384]
["bitfinex","BTCUSD",1720351575437,0.002,57525.0,57524.0,0.17384]
["bitfinex","BTCUSD",1720351575648,0.152,57525.0,57519.0,0.347705]
["bitfinex","BTCUSD",1720351575851,0.152,57525.0,57519.0,0.521558]
["bitfinex","BTCUSD",1720351576055,0.1664,57519.0,57518.0,0.173858]
["bitfinex","BTCUSD",1720351576267,0.3593,57519.0,57518.0,0.173858]
["bitfinex","BTCUSD",1720351576841,0.3593,57519.0,57518.0,0.521575]
["bitfinex","BTCUSD",1720351579185,0.3603,57519.0,57518.0,0.522575]
["bitfinex","BTCUSD",1720351579611,0.3613,57519.0,57518.0,0.522575]
["bitfinex","BTCUSD",1720351580412,0.51477592,57519.0,57518.0,0.001]
["bitfinex","BTCUSD",1720351580619,0.53795409,57519.0,57518.0,0.001]
["bitfinex","BTCUSD",1720351580823,1.62952009,57519.0,57518.0,0.001]
["bitfinex","BTCUSD",1720351581493,0.1,57514.0,57509.0,0.00014052]
["bitfinex","BTCUSD",1720351581717,0.00347592,57513.0,57509.0,0.00014052]
["bitfinex","BTCUSD",1720351581959,0.173879,57511.0,57509.0,0.00014052]
["bitfinex","BTCUSD",1720351582127,0.1,57512.0,57509.0,0.00014052]
["bitfinex","BTCUSD",1720351582128,0.82947592,57510.0,57509.0,0.00014052]
["bitfinex","BTCUSD",1720351582272,0.97458551,57510.0,57509.0,0.00014052]
["bitfinex","BTCUSD",1720351583176,0.97458551,57510.0,57509.0,0.01214052]
["bitfinex","BTCUSD",1720351583372,1.07458551,57510.0,57509.0,0.00014052]
["bitfinex","BTCUSD",1720351583621,0.95164568,57510.0,57509.0,0.00014052]
["bitfinex","BTCUSD",1720351583830,0.99662605,57510.0,57509.0,0.01314052]
["bitfinex","BTCUSD",1720351584037,1.81439105,57510.0,57509.0,0.01314052]
["bitfinex","BTCUSD",1720351584282,2.16215605,57510.0,57509.0,0.01314052]
["bitfinex","BTCUSD",1720351584420,1.81439105,57510.0,57509.0,0.01314052]
["bitfinex","BTCUSD",1720351584617,1.66928146,57510.0,57509.0,0.01314052]
["bitfinex","BTCUSD",1720351584821,1.19928146,57510.0,57509.0,0.01314052]
["bitfinex","BTCUSD",1720351585061,1.66928146,57510.0,57509.0,0.01314052]
["bitfinex","BTCUSD",1720351585219,1.67028146,57510.0,57509.0,0.02614052]
["bitfinex","BTCUSD",1720351585825,1.84805134,57510.0,57509.0,0.02614052]
["bitfinex","BTCUSD",1720351586033,1.84605134,57510.0,57509.0,0.10014052]
["bitfinex","BTCUSD",1720351586489,1.84605134,57510.0,57509.0,0.10414052]
["bitfinex","BTCUSD",1720351586875,2.03765134,57510.0,57509.0,0.10414052]
["bitfinex","BTCUSD",1720351587419,1.68670329,57510.0,57509.0,0.10414052]
["bitfinex","BTCUSD",1720351589271,0.537763,57510.0,57509.0,0.10414052]
["bitfinex","BTCUSD",1720351589494,0.857763,57510.0,57509.0,0.10414052]
["bitfinex","BTCUSD",1720351589961,1.031645,57510.0,57509.0,0.10414052]
["bitfinex","BTCUSD",1720351590158,1.37941,57510.0,57509.0,0.10214052]
["bitfinex","BTCUSD",1720351590363,1.55717988,57510.0,57509.0,0.10214052]
["bitfinex","BTCUSD",1720351590565,1.55717988,57510.0,57509.0,0.10414052]
["bitfinex","BTCUSD",1720351590922,1.031645,57510.0,57509.0,0.10214052]
["bitfinex","BTCUSD",1720351591121,1.031645,57510.0,57509.0,0.10414052]
["bitfinex","BTCUSD",1720351591295,0.857763,57510.0,57509.0,0.10414052]
["bitfinex","BTCUSD",1720351591499,0.857763,57510.0,57509.0,0.10014052]
["bitfinex","BTCUSD",1720351591883,0.857763,57510.0,57509.0,0.10214052]
["bitfinex","BTCUSD",1720351592286,0.857763,57510.0,57509.0,0.10014052]
["bitfinex","BTCUSD",1720351592468,0.81729129,57510.0,57509.0,0.10014052]
["bitfinex","BTCUSD",1720351592684,0.81729129,57510.0,57509.0,0.10214052]
["bitfinex","BTCUSD",1720351592933,1.12506462,57510.0,57509.0,0.10214052]
["bitfinex","BTCUSD",1720351593155,1.00282962,57510.0,57509.0,0.10214052]
["bitfinex","BTCUSD",1720351593368,1.12506462,57510.0,57509.0,0.10214052]
["bitfinex","BTCUSD",1720351596201,1.47282962,57510.0,57509.0,0.10214052]
["bitfinex","BTCUSD",1720351596982,0.99117329,57510.0,57509.0,0.10214052]
["bitfinex","BTCUSD",1720351597920,1.33893829,57510.0,57509.0,0.10214052]
["bitfinex","BTCUSD",1720351598787,0.99117329,57510.0,57509.0,0.10214052]
["bitfinex","BTCUSD",1720351600148,1.33893829,57510.0,57509.0,0.10214052]
["bitfinex","BTCUSD",1720351601272,0.86893829,57510.0,57509.0,0.10305352]
["bitfinex","BTCUSD",1720351601698,0.86976829,57510.0,57509.0,0.10305352]
["bitfinex","BTCUSD",1720351602455,0.74818792,57510.0,57509.0,0.10305352]
["bitfinex","BTCUSD",1720351602573,0.15430592,57510.0,57509.0,0.62470952]
["bitfinex","BTCUSD",1720351602783,0.25083,57510.0,57509.0,0.10305352]
["bitfinex","BTCUSD",1720351602984,0.66353,57510.0,57509.0,0.10305352]
["bitfinex","BTCUSD",1720351603196,0.6908761,57510.0,57509.0,0.10305352]
["bitfinex","BTCUSD",1720351603605,0.6908761,57510.0,57509.0,0.10205352]
["bitfinex","BTCUSD",1720351603803,0.6908761,57510.0,57509.0,0.10405352]
["bitfinex","BTCUSD",1720351604205,0.6908761,57510.0,57509.0,0.10205352]
["bitfinex","BTCUSD",1720351604405,0.6908761,57510.0,57509.0,0.10305352]
["bitfinex","BTCUSD",1720351604639,0.6908761,57510.0,57509.0,0.10205352]
["bitfinex","BTCUSD",1720351605525,0.6908761,57510.0,57509.0,0.10305352]
["bitfinex","BTCUSD",1720351605729,0.1922761,57510.0,57509.0,0.10305352]
["bitfinex","BTCUSD",1720351605927,0.12,57511.0,57510.0,0.17388]
["bitfinex","BTCUSD",1720351605928,0.00347592,57511.0,57510.0,0.17388]
["bitfinex","BTCUSD",1720351606133,0.00347592,57511.0,57510.0,0.1768862]
["bitfinex","BTCUSD",1720351606772,0.00347592,57511.0,57510.0,0.17388]
["bitfinex","BTCUSD",1720351607000,0.00447592,57511.0,57510.0,0.17388]
["bitfinex","BTCUSD",1720351607218,0.00447592,57511.0,57510.0,0.1768862]
["bitfinex","BTCUSD",1720351607366,0.001,57511.0,57510.0,0.1768862]
["bitfinex","BTCUSD",1720351607810,0.00347592,57513.0,57510.0,0.1768862]
["bitfinex","BTCUSD",1720351608012,0.00347592,57513.0,57510.0,0.1818862]
["bitfinex","BTCUSD",1720351608294,0.001,57511.0,57510.0,0.1818862]
["bitfinex","BTCUSD",1720351608513,0.001,57511.0,57510.0,0.1768862]
["bitfinex","BTCUSD",1720351608755,0.001,57511.0,57510.0,0.1848862]
["bitfinex","BTCUSD",1720351609280,0.001,57511.0,57510.0,0.18688]
["bitfinex","BTCUSD",1720351609437,0.1932761,57511.0,57510.0,0.18688]
["bitfinex","BTCUSD",1720351609617,0.19675202,57511.0,57510.0,0.18188]
["bitfinex","BTCUSD",1720351609961,0.19775202,57511.0,57510.0,0.18888]
["bitfinex","BTCUSD",1720351610358,0.19675202,57511.0,57510.0,0.18088]
["bitfinex","BTCUSD",1720351610533,0.19675202,57511.0,57510.0,0.18588]
["bitfinex","BTCUSD",1720351610933,0.19675202,57511.0,57510.0,0.18088]
["bitfinex","BTCUSD",1720351611154,0.19775202,57511.0,57510.0,0.18888]
["bitfinex","BTCUSD",1720351611497,0.31775202,57511.0,57510.0,0.015]
["bitfinex","BTCUSD",1720351611791,0.31775202,57511.0,57510.0,0.0180062]
["bitfinex","BTCUSD",1720351613337,0.19775202,57511.0,57510.0,0.0180062]
["bitfinex","BTCUSD",1720351616472,0.00547592,57511.0,57510.0,0.015]
["bitfinex","BTCUSD",1720351616774,0.002,57511.0,57510.0,0.1918882]
["bitfinex","BTCUSD",1720351616974,0.002,57511.0,57510.0,1.2645182]
["bitfinex","BTCUSD",1720351617175,0.002,57511.0,57510.0,1.261512]
["bitfinex","BTCUSD",1720351620425,0.002,57511.0,57510.0,1.609277]
["bitfinex","BTCUSD",1720351620625,0.002,57511.0,57510.0,1.632277]
["bitfinex","BTCUSD",1720351621410,0.002,57511.0,57510.0,1.284512]
["bitfinex","BTCUSD",1720351622068,0.1698,57511.0,57510.0,0.188882]
["bitfinex","BTCUSD",1720351622290,0.1698,57511.0,57510.0,0.015]
["bitfinex","BTCUSD",1720351622291,0.17327592,57511.0,57510.0,0.015]
["bitfinex","BTCUSD",1720351623410,0.00547592,57511.0,57510.0,0.188882]
["bitfinex","BTCUSD",1720351623647,0.002,57511.0,57510.0,0.188882]
["bitfinex","BTCUSD",1720351624286,0.002,57511.0,57510.0,0.1918882]
["bitfinex","BTCUSD",1720351624487,0.002,57511.0,57510.0,0.536647]
["bitfinex","BTCUSD",1720351625109,0.002,57511.0,57510.0,1.251512]
["bitfinex","BTCUSD",1720351628722,0.002,57511.0,57510.0,1.088712]
["bitfinex","BTCUSD",1720351631792,0.002,57511.0,57510.0,0.015]
["bitfinex","BTCUSD",1720351632646,0.00547592,57511.0,57510.0,0.015]
["bitfinex","BTCUSD",1720351635431,0.00547592,57511.0,57510.0,0.015913]
["bitfinex","BTCUSD",1720351635831,0.00630592,57511.0,57510.0,0.015913]
["bitfinex","BTCUSD",1720351637533,0.00630592,57511.0,57510.0,0.189795]
["bitfinex","BTCUSD",1720351637739,0.00283,57511.0,57510.0,0.53756]
["bitfinex","BTCUSD",1720351638155,0.00283,57511.0,57510.0,0.75506]
["bitfinex","BTCUSD",1720351641726,0.00283,57511.0,57510.0,0.53756]
["bitfinex","BTCUSD",1720351641948,0.00283,57511.0,57510.0,0.189795]
["bitfinex","BTCUSD",1720351642752,0.00283,57511.0,57510.0,0.53756]
["bitfinex","BTCUSD",1720351642986,0.00283,57511.0,57510.0,0.885325]
["bitfinex","BTCUSD",1720351643153,0.00630592,57511.0,57510.0,0.885325]
["bitfinex","BTCUSD",1720351644281,0.00283,57511.0,57510.0,0.885325]
["bitfinex","BTCUSD",1720351644708,0.00283,57511.0,57510.0,1.252525]
["bitfinex","BTCUSD",1720351645741,0.00283,57511.0,57510.0,1.60029]
["bitfinex","BTCUSD",1720351646036,0.00283,57511.0,57510.0,1.62329]
["bitfinex","BTCUSD",1720351647183,0.00183,57511.0,57510.0,1.71629]
["bitfinex","BTCUSD",1720351647321,0.00283,57511.0,57510.0,1.72029]
["bitfinex","BTCUSD",1720351647519,0.00183,57511.0,57510.0,1.72029]
["bitfinex","BTCUSD",1720351647867,0.00083,57511.0,57510.0,2.35242246]
["bitfinex","BTCUSD",1720351648720,0.00083,57511.0,57510.0,2.34142246]
["bitfinex","BTCUSD",1720351648873,0.00083,57511.0,57510.0,2.70318746]
["bitfinex","BTCUSD",1720351649076,0.00083,57511.0,57510.0,2.94770599]
["bitfinex","BTCUSD",1720351649279,0.00083,57511.0,57510.0,2.93370599]
["bitfinex","BTCUSD",1720351649499,0.00083,57511.0,57510.0,2.94770599]
["bitfinex","BTCUSD",1720351649882,1e-06,57511.0,57510.0,2.93370599]
["bitfinex","BTCUSD",1720351650085,0.00083,57529.0,57528.0,1.583996]
["bitfinex","BTCUSD",1720351650290,0.00083,57529.0,57528.0,1.606996]
["bitfinex","BTCUSD",1720351651584,0.00083,57529.0,57528.0,1.619996]
["bitfinex","BTCUSD",1720351653168,0.00083,57529.0,57528.0,1.631996]
["bitfinex","BTCUSD",1720351658462,0.00083,57529.0,57528.0,1.731996]
["bitfinex","BTCUSD",1720351660377,0.00083,57529.0,57528.0,1.7397199]
["bitfinex","BTCUSD",1720351660576,0.00083,57529.0,57528.0,1.731996]
["bitfinex","BTCUSD",1720351661059,0.00083,57529.0,57528.0,1.7397199]
["bitfinex","BTCUSD",1720351662254,0.00083,57529.0,57528.0,1.91736346]
["bitfinex","BTCUSD",1720351662456,0.00083,57529.0,57528.0,2.26501946]
["bitfinex","BTCUSD",1720351664966,0.10539361,57547.0,57543.0,0.17378]
["bitfinex","BTCUSD",1720351665127,0.14232159,57547.0,57546.0,0.173774]
["bitfinex","BTCUSD",1720351666498,0.10939361,57547.0,57546.0,0.173774]
["bitfinex","BTCUSD",1720351666844,0.10539361,57547.0,57546.0,0.173774]
["bitfinex","BTCUSD",1720351667259,0.11339361,57547.0,57546.0,0.175774]
["bitfinex","BTCUSD",1720351668086,0.10939361,57547.0,57546.0,0.174774]
["bitfinex","BTCUSD",1720351668499,0.11339361,57547.0,57546.0,0.174774]
["bitfinex","BTCUSD",1720351668700,0.11339361,57547.0,57546.0,0.001]
["bitfinex","BTCUSD",1720351668900,0.11339361,57547.0,57546.0,0.0040062]
["bitfinex","BTCUSD",1720351669318,0.10939361,57547.0,57546.0,0.0030062]
["bitfinex","BTCUSD",1720351669637,0.11422361,57547.0,57546.0,0.0030062]
["bitfinex","BTCUSD",1720351671142,0.4727761,57545.0,57544.0,0.0030062]
["bitfinex","BTCUSD",1720351671286,1.2073071,57545.0,57544.0,0.0030062]
["bitfinex","BTCUSD",1720351671491,1.2073071,57545.0,57530.0,0.173821]
["bitfinex","BTCUSD",1720351671492,0.2132,57538.0,57530.0,0.173821]
["bitfinex","BTCUSD",1720351671720,0.3527761,57536.0,57529.0,0.173825]
["bitfinex","BTCUSD",1720351671919,0.3527761,57536.0,57530.0,0.173822]
["bitfinex","BTCUSD",1720351672121,0.3737,57533.0,57526.0,0.173833]
["bitfinex","BTCUSD",1720351672421,0.3737,57533.0,57525.0,0.347673]
["bitfinex","BTCUSD",1720351672618,0.3737,57533.0,57528.0,0.173827]
["bitfinex","BTCUSD",1720351673022,0.1922761,57532.0,57528.0,0.173827]
["bitfinex","BTCUSD",1720351673561,0.1922761,57532.0,57526.0,0.007]
["bitfinex","BTCUSD",1720351673562,0.3122761,57530.0,57526.0,0.007]
["bitfinex","BTCUSD",1720351673738,0.1655,57529.0,57526.0,0.007]
["bitfinex","BTCUSD",1720351673919,0.1655,57529.0,57524.0,0.17384]
["bitfinex","BTCUSD",1720351674262,0.2024,57528.0,57524.0,0.17384]
["bitfinex","BTCUSD",1720351674440,0.1655,57527.0,57523.0,0.173842]
["bitfinex","BTCUSD",1720351676268,0.1655,57527.0,57523.0,0.175842]
["bitfinex","BTCUSD",1720351676469,0.1655,57527.0,57523.0,0.349682]
["bitfinex","BTCUSD",1720351676672,0.1655,57527.0,57525.0,0.173835]
["bitfinex","BTCUSD",1720351676888,0.06,57529.0,57525.0,0.173835]
["bitfinex","BTCUSD",1720351677109,0.1655,57531.0,57530.0,0.173822]
["bitfinex","BTCUSD",1720351677267,0.20328632,57534.0,57531.0,0.173819]
["bitfinex","BTCUSD",1720351677469,0.4777761,57534.0,57531.0,0.173819]
["bitfinex","BTCUSD",1720351678412,0.1655,57534.0,57530.0,0.173821]
["bitfinex","BTCUSD",1720351678792,0.1705,57534.0,57531.0,0.173818]
["bitfinex","BTCUSD",1720351678989,0.4827761,57534.0,57529.0,0.521467]
["bitfinex","BTCUSD",1720351679342,0.1922761,57531.0,57529.0,0.173822]
["bitfinex","BTCUSD",1720351679558,0.1922761,57531.0,57525.0,0.173836]
["bitfinex","BTCUSD",1720351679559,0.2024,57529.0,57525.0,0.173836]
["bitfinex","BTCUSD",1720351680520,0.2024,57529.0,57526.0,0.173833]
["bitfinex","BTCUSD",1720351682403,0.2034,57529.0,57526.0,0.179833]
["bitfinex","BTCUSD",1720351683224,0.2034,57529.0,57526.0,0.184833]
["bitfinex","BTCUSD",1720351683625,0.05882882,57530.0,57526.0,0.184833]
["bitfinex","BTCUSD",1720351683830,0.37110492,57530.0,57526.0,0.184833]
["bitfinex","BTCUSD",1720351684052,0.05882882,57530.0,57526.0,0.011]
["bitfinex","BTCUSD",1720351684248,0.1922761,57527.0,57526.0,0.011]
["bitfinex","BTCUSD",1720351684449,0.05882882,57530.0,57526.0,0.011]
["bitfinex","BTCUSD",1720351684649,0.05882882,57530.0,57526.0,0.005]
["bitfinex","BTCUSD",1720351685050,0.05882882,57530.0,57526.0,0.004]
["bitfinex","BTCUSD",1720351685227,0.05882882,57530.0,57526.0,0.007]
["bitfinex","BTCUSD",1720351685436,0.05882882,57530.0,57526.0,0.003]
["bitfinex","BTCUSD",1720351685798,0.25110492,57530.0,57526.0,0.004]
["bitfinex","BTCUSD",1720351685992,0.37110492,57530.0,57526.0,0.173834]
["bitfinex","BTCUSD",1720351686211,0.37110492,57530.0,57526.0,0.175834]
["bitfinex","BTCUSD",1720351686332,0.37110492,57530.0,57526.0,0.178834]
["bitfinex","BTCUSD",1720351686538,0.33867817,57534.0,57526.0,0.550165]
["bitfinex","BTCUSD",1720351686777,0.3122761,57532.0,57528.0,0.173828]
["bitfinex","BTCUSD",1720351686975,0.33867817,57534.0,57528.0,0.173828]
["bitfinex","BTCUSD",1720351687458,0.17317817,57534.0,57526.0,0.550165]
["bitfinex","BTCUSD",1720351687689,0.17317817,57534.0,57531.0,0.173817]
["bitfinex","BTCUSD",1720351688533,0.17617817,57534.0,57531.0,0.173817]
["bitfinex","BTCUSD",1720351689049,0.17417817,57534.0,57531.0,0.347634]
["bitfinex","BTCUSD",1720351689289,0.003,57534.0,57531.0,0.347634]
["bitfinex","BTCUSD",1720351689486,0.002,57534.0,57531.0,0.347634]
["bitfinex","BTCUSD",1720351689852,0.001,57534.0,57532.0,0.173816]
["bitfinex","BTCUSD",1720351690049,0.5146761,57539.0,57532.0,0.173816]
["bitfinex","BTCUSD",1720351690050,0.2024,57539.0,57532.0,0.173816]
["bitfinex","BTCUSD",1720351690270,0.002,57534.0,57532.0,0.173816]
["bitfinex","BTCUSD",1720351690508,0.002,57534.0,57533.0,0.3591]
["bitfinex","BTCUSD",1720351691519,0.003,57534.0,57533.0,0.3591]
["bitfinex","BTCUSD",1720351691692,0.002,57534.0,57533.0,0.3591]
["bitfinex","BTCUSD",1720351691892,0.002,57534.0,57533.0,0.880539]
["bitfinex","BTCUSD",1720351692094,0.001,57534.0,57533.0,0.887539]
["bitfinex","BTCUSD",1720351692493,0.002,57534.0,57533.0,0.887539]
["bitfinex","BTCUSD",1720351693008,0.001,57534.0,57533.0,0.887539]
["bitfinex","BTCUSD",1720351693425,0.002,57534.0,57533.0,0.893539]
["bitfinex","BTCUSD",1720351695820,0.002,57534.0,57533.0,0.731939]
["bitfinex","BTCUSD",1720351696224,0.002,57534.0,57533.0,0.186813]
["bitfinex","BTCUSD",1720351696428,0.3142761,57534.0,57533.0,0.186813]
["bitfinex","BTCUSD",1720351696654,0.03342761,57534.0,57533.0,0.013]
["bitfinex","BTCUSD",1720351696832,0.002,57534.0,57533.0,0.013]
["bitfinex","BTCUSD",1720351697951,0.1617,57534.0,57533.0,0.013]
["bitfinex","BTCUSD",1720351698158,0.4739761,57534.0,57533.0,0.013]
["bitfinex","BTCUSD",1720351698905,0.3142761,57534.0,57533.0,0.013]
["bitfinex","BTCUSD",1720351699035,0.8445861,57534.0,57533.0,0.013]
["bitfinex","BTCUSD",1720351699557,0.6707761,57534.0,57533.0,0.013]
["bitfinex","BTCUSD",1720351700557,0.3585,57534.0,57533.0,0.013]
["bitfinex","BTCUSD",1720351700757,0.53231,57534.0,57533.0,0.013]
["bitfinex","BTCUSD",1720351700974,0.8445861,57534.0,57533.0,0.013]
["bitfinex","BTCUSD",1720351701820,0.53231,57534.0,57533.0,0.013]
["bitfinex","BTCUSD",1720351702148,0.8445861,57534.0,57533.0,0.013]
["bitfinex","BTCUSD",1720351709279,0.4739761,57534.0,57533.0,0.013]
["bitfinex","BTCUSD",1720351709511,0.3142761,57534.0,57533.0,0.013]
["bitfinex","BTCUSD",1720351709717,0.3141512,57534.0,57533.0,0.013]
["bitfinex","BTCUSD",1720351713170,0.0018751,57534.0,57533.0,0.013]
["bitfinex","BTCUSD",1720351713378,0.3141512,57534.0,57533.0,0.013]
["bitfinex","BTCUSD",1720351714799,0.0018751,57534.0,57533.0,0.013]
["bitfinex","BTCUSD",1720351715031,0.29702517,57538.0,57533.0,0.013]
["bitfinex","BTCUSD",1720351715179,0.29702517,57538.0,57534.0,0.0030062]
["bitfinex","BTCUSD",1720351715180,0.16752184,57538.0,57534.0,0.0030062]
["bitfinex","BTCUSD",1720351715571,0.1361956,57539.0,57534.0,0.0030062]
["bitfinex","BTCUSD",1720351715572,0.16752184,57536.0,57534.0,0.0030062]
["bitfinex","BTCUSD",1720351716174,0.16752184,57536.0,57533.0,0.0040062]
["bitfinex","BTCUSD",1720351716372,0.16752184,57536.0,57534.0,0.001]
["bitfinex","BTCUSD",1720351716597,0.1361956,57539.0,57535.0,0.0030062]
["bitfinex","BTCUSD",1720351716796,0.16752184,57538.0,57535.0,0.0030062]
["bitfinex","BTCUSD",1720351717004,0.16752184,57536.0,57535.0,0.0030062]
["bitfinex","BTCUSD",1720351718321,0.16752184,57535.0,57534.0,0.0030062]
["bitfinex","BTCUSD",1720351718777,0.16752184,57535.0,57534.0,0.0070062]
["bitfinex","BTCUSD",1720351719115,0.16752184,57535.0,57534.0,0.0030062]
["bitfinex","BTCUSD",1720351719578,0.16752184,57535.0,57534.0,0.0080062]
["bitfinex","BTCUSD",1720351719815,0.16852184,57535.0,57534.0,0.0140062]
["bitfinex","BTCUSD",1720351720459,0.001,57535.0,57534.0,0.0140062]
["bitfinex","BTCUSD",1720351720581,0.16852184,57535.0,57534.0,0.0140062]
["bitfinex","BTCUSD",1720351720782,0.001,57535.0,57534.0,0.1878162]
["bitfinex","BTCUSD",1720351721077,0.001,57535.0,57534.0,0.18481]
["bitfinex","BTCUSD",1720351723010,0.001,57535.0,57534.0,0.011]
["bitfinex","BTCUSD",1720351723379,0.001,57535.0,57534.0,1.5852762]
["bitfinex","BTCUSD",1720351723654,0.001,57535.0,57534.0,1.72527]
["bitfinex","BTCUSD",1720351723827,0.001,57535.0,57534.0,1.60527]
["bitfinex","BTCUSD",1720351724032,0.11151365,57542.0,57540.0,0.173791]
["bitfinex","BTCUSD",1720351724200,0.11151365,57542.0,57541.0,0.0030062]
["bitfinex","BTCUSD",1720351725024,0.11151365,57542.0,57541.0,0.387389]
["bitfinex","BTCUSD",1720351725229,0.004,57542.0,57541.0,0.547489]
["bitfinex","BTCUSD",1720351725547,0.11151365,57544.0,57542.0,0.173784]
["bitfinex","BTCUSD",1720351725725,0.11151365,57544.0,57542.0,0.1767902]
["bitfinex","BTCUSD",1720351725927,0.11151365,57544.0,57542.0,0.1677902]
["bitfinex","BTCUSD",1720351726939,0.11851365,57544.0,57542.0,0.1687902]
["bitfinex","BTCUSD",1720351727601,0.11151365,57544.0,57542.0,0.1677902]
["bitfinex","BTCUSD",1720351728243,0.11151365,57544.0,57542.0,0.2677902]
["bitfinex","BTCUSD",1720351728459,0.11751365,57544.0,57542.0,0.2687902]
["bitfinex","BTCUSD",1720351728731,0.11151365,57544.0,57542.0,0.2677902]
["bitfinex","BTCUSD",1720351728926,0.11151365,57544.0,57542.0,0.2687902]
["bitfinex","BTCUSD",1720351730282,0.01547021,57549.0,57542.0,0.2687902]
["bitfinex","BTCUSD",1720351730500,0.14494025,57549.0,57542.0,0.2687902]
["bitfinex","BTCUSD",1720351730734,0.1,57548.0,57542.0,0.2687902]
["bitfinex","BTCUSD",1720351731322,0.1,57548.0,57542.0,0.2677902]
["bitfinex","BTCUSD",1720351731660,0.1,57548.0,57542.0,0.2687902]
["bitfinex","BTCUSD",1720351731847,0.1,57548.0,57542.0,0.2677902]
["bitfinex","BTCUSD",1720351732255,0.105,57548.0,57542.0,0.2677902]
["bitfinex","BTCUSD",1720351732657,0.105,57548.0,57542.0,0.2687902]
["bitfinex","BTCUSD",1720351732854,0.005,57548.0,57542.0,0.2687902]
["bitfinex","BTCUSD",1720351733150,0.005,57548.0,57542.0,0.2677902]
["bitfinex","BTCUSD",1720351733449,0.01,57548.0,57543.0,0.173782]
["bitfinex","BTCUSD",1720351733681,0.01,57548.0,57544.0,0.0030062]
["bitfinex","BTCUSD",1720351734212,0.01083,57548.0,57544.0,0.0030062]
["bitfinex","BTCUSD",1720351734432,0.00583,57548.0,57544.0,0.0030062]
["bitfinex","BTCUSD",1720351734633,0.10583,57548.0,57544.0,0.0030062]
["bitfinex","BTCUSD",1720351734832,0.00583,57548.0,57544.0,0.0030062]
["bitfinex","BTCUSD",1720351735036,0.00083,57548.0,57544.0,0.0030062]
["bitfinex","BTCUSD",1720351735467,0.00583,57548.0,57544.0,0.0030062]
["bitfinex","BTCUSD",1720351735628,0.00583,57548.0,57543.0,0.1767882]
["bitfinex","BTCUSD",1720351735847,0.01083,57548.0,57543.0,0.1767882]
["bitfinex","BTCUSD",1720351736265,0.00583,57548.0,57543.0,0.1767882]
["bitfinex","BTCUSD",1720351736791,0.01583,57548.0,57543.0,0.1767882]
["bitfinex","BTCUSD",1720351737275,0.00083,57548.0,57543.0,0.1767882]
["bitfinex","BTCUSD",1720351737491,0.00583,57548.0,57544.0,0.1556]
["bitfinex","BTCUSD",1720351737692,0.00583,57548.0,57545.0,0.0030062]
["bitfinex","BTCUSD",1720351738666,0.00583,57548.0,57546.0,0.2058]
["bitfinex","BTCUSD",1720351738858,0.00583,57548.0,57547.0,0.0030062]
["bitfinex","BTCUSD",1720351739289,0.01083,57548.0,57547.0,0.0030062]
["bitfinex","BTCUSD",1720351739493,0.00583,57548.0,57547.0,0.0030062]
["bitfinex","BTCUSD",1720351739715,0.00083,57548.0,57547.0,0.0030062]
["bitfinex","BTCUSD",1720351739887,0.00583,57548.0,57547.0,0.0030062]
["bitfinex","BTCUSD",1720351740033,0.01083,57548.0,57547.0,0.0030062]
["bitfinex","BTCUSD",1720351740480,0.01583,57548.0,57547.0,0.0030062]
["bitfinex","BTCUSD",1720351740683,0.01083,57548.0,57547.0,0.0030062]
["bitfinex","BTCUSD",1720351740882,0.01583,57548.0,57547.0,0.0030062]
["bitfinex","BTCUSD",1720351745322,0.01583,57548.0,57547.0,0.1742062]
["bitfinex","BTCUSD",1720351745464,0.01583,57548.0,57547.0,0.3479772]
["bitfinex","BTCUSD",1720351747365,0.01583,57548.0,57547.0,0.0030062]
["bitfinex","BTCUSD",1720351747636,0.01583,57548.0,57546.0,0.173774]
["bitfinex","BTCUSD",1720351749333,0.00583,57548.0,57546.0,0.173774]
["bitfinex","BTCUSD",1720351749548,0.00083,57548.0,57546.0,0.173774]
["bitfinex","BTCUSD",1720351749833,0.01083,57548.0,57546.0,0.173774]
["bitfinex","BTCUSD",1720351750220,0.01083,57548.0,57545.0,0.173776]
["bitfinex","BTCUSD",1720351751033,0.00583,57548.0,57545.0,0.173776]
["bitfinex","BTCUSD",1720351751621,0.0502303,57547.0,57542.0,0.1]
["bitfinex","BTCUSD",1720351753245,0.0542303,57547.0,57542.0,0.1]
["bitfinex","BTCUSD",1720351753452,0.0582303,57547.0,57542.0,0.1]
["bitfinex","BTCUSD",1720351755244,0.2320013,57547.0,57542.0,0.1]
["bitfinex","BTCUSD",1720351757771,0.173776,57546.0,57542.0,0.1]
["bitfinex","BTCUSD",1720351757956,0.5795453,57547.0,57542.0,0.1]
["bitfinex","BTCUSD",1720351759202,0.173774,57546.0,57542.0,0.1]
["bitfinex","BTCUSD",1720351759554,0.178774,57546.0,57542.0,0.1]
["bitfinex","BTCUSD",1720351760707,0.176774,57546.0,57542.0,0.1]
["bitfinex","BTCUSD",1720351760857,0.11932271,57545.0,57542.0,0.1]
["bitfinex","BTCUSD",1720351762652,0.12032271,57545.0,57542.0,0.1]
["bitfinex","BTCUSD",1720351763880,0.12132271,57545.0,57542.0,0.1]
["bitfinex","BTCUSD",1720351767118,0.42468708,57545.0,57542.0,0.1]
["bitfinex","BTCUSD",1720351767295,0.09232904,57544.0,57542.0,0.1]
["bitfinex","BTCUSD",1720351767770,0.521349,57543.0,57542.0,0.1]
["bitfinex","BTCUSD",1720351769653,0.521349,57543.0,57542.0,0.102]
["bitfinex","BTCUSD",1720351771483,0.521349,57543.0,57542.0,0.103]
["bitfinex","BTCUSD",1720351773810,0.521349,57543.0,57542.0,0.102]
["bitfinex","BTCUSD",1720351774265,0.868915,57543.0,57542.0,0.102]
["bitfinex","BTCUSD",1720351774461,1.68430022,57543.0,57542.0,0.102]
["bitfinex","BTCUSD",1720351775014,1.68430022,57543.0,57542.0,0.1]
["bitfinex","BTCUSD",1720351775714,1.78430022,57543.0,57542.0,0.1]
["bitfinex","BTCUSD",1720351775929,1.78430022,57543.0,57542.0,0.101]
["bitfinex","BTCUSD",1720351775930,1.79630022,57543.0,57542.0,0.101]
["bitfinex","BTCUSD",1720351776100,1.95960073,57543.0,57542.0,0.101]
["bitfinex","BTCUSD",1720351776442,2.30716673,57543.0,57542.0,0.101]
["bitfinex","BTCUSD",1720351776803,2.31216673,57543.0,57542.0,0.102]
["bitfinex","BTCUSD",1720351777519,2.31216673,57543.0,57534.0,0.000913]
["bitfinex","BTCUSD",1720351777520,1.713049,57535.0,57534.0,0.000913]
["bitfinex","BTCUSD",1720351777747,2.33384117,57535.0,57534.0,0.000913]
["bitfinex","BTCUSD",1720351778465,2.4891033,57535.0,57534.0,0.000913]
["bitfinex","BTCUSD",1720351778989,2.4891074,57535.0,57534.0,0.000913]
["bitfinex","BTCUSD",1720351779120,2.3691074,57535.0,57534.0,0.000913]
["bitfinex","BTCUSD",1720351779310,2.39161105,57535.0,57534.0,0.000913]
["bitfinex","BTCUSD",1720351779727,2.39261105,57535.0,57534.0,0.000913]
["bitfinex","BTCUSD",1720351780421,2.54672709,57535.0,57534.0,0.000913]
["bitfinex","BTCUSD",1720351780650,2.55272709,57535.0,57534.0,0.001913]
["bitfinex","BTCUSD",1720351781365,2.55972709,57535.0,57534.0,0.001913]
["bitfinex","BTCUSD",1720351781529,2.40461105,57535.0,57534.0,0.001913]
["bitfinex","BTCUSD",1720351781967,2.52461105,57535.0,57534.0,0.001913]
["bitfinex","BTCUSD",1720351782987,2.35143288,57535.0,57534.0,0.001913]
["bitfinex","BTCUSD",1720351783186,2.23143288,57535.0,57534.0,0.001913]
["bitfinex","BTCUSD",1720351784121,2.35143288,57535.0,57534.0,0.001913]
["bitfinex","BTCUSD",1720351787287,2.173663,57535.0,57534.0,0.001913]
["bitfinex","BTCUSD",1720351789341,2.053663,57535.0,57534.0,0.001913]
["bitfinex","BTCUSD",1720351789562,2.173663,57535.0,57534.0,0.001913]
["bitfinex","BTCUSD",1720351789962,2.2183867,57535.0,57534.0,0.001913]
["bitfinex","BTCUSD",1720351790184,2.0983867,57535.0,57534.0,0.001913]
["bitfinex","BTCUSD",1720351790382,2.39615658,57535.0,57534.0,0.001913]
["bitfinex","BTCUSD",1720351791170,2.27615658,57535.0,57534.0,0.001913]
["bitfinex","BTCUSD",1720351791844,2.39615658,57535.0,57534.0,0.001913]
["bitfinex","BTCUSD",1720351792124,2.42731425,57535.0,57534.0,0.001913]
["bitfinex","BTCUSD",1720351794048,2.60986049,57535.0,57534.0,0.001913]
["bitfinex","BTCUSD",1720351795256,2.43605349,57535.0,57534.0,0.001913]
["bitfinex","BTCUSD",1720351795456,2.44551049,57535.0,57534.0,0.001913]
["bitfinex","BTCUSD",1720351796045,2.26774061,57535.0,57534.0,0.001913]
["bitfinex","BTCUSD",1720351797855,2.09534061,57535.0,57534.0,0.001913]
["bitfinex","BTCUSD",1720351801800,1.54372661,57535.0,57534.0,0.374613]
["bitfinex","BTCUSD",1720351801978,1.51256894,57535.0,57534.0,0.374613]
["bitfinex","BTCUSD",1720351802185,1.51256894,57535.0,57534.0,0.001913]
["bitfinex","BTCUSD",1720351803270,1.39256894,57535.0,57534.0,0.001913]
["bitfinex","BTCUSD",1720351803474,1.51256894,57535.0,57534.0,0.001913]
["bitfinex","BTCUSD",1720351804914,1.51256894,57535.0,57534.0,0.101913]
["bitfinex","BTCUSD",1720351806570,1.51256894,57535.0,57534.0,0.474613]
["bitfinex","BTCUSD",1720351806571,0.07591994,57535.0,57534.0,0.474613]
["bitfinex","BTCUSD",1720351806777,0.013,57535.0,57534.0,0.474613]
["bitfinex","BTCUSD",1720351807416,0.013,57535.0,57534.0,0.648423]
["bitfinex","BTCUSD",1720351807622,0.013,57535.0,57534.0,0.474613]
["bitfinex","BTCUSD",1720351807823,0.186807,57535.0,57534.0,0.474613]
["bitfinex","BTCUSD",1720351808029,0.180807,57535.0,57534.0,0.473613]
["bitfinex","BTCUSD",1720351808274,0.007,57535.0,57534.0,0.473613]
["bitfinex","BTCUSD",1720351808516,0.007,57535.0,57534.0,0.474613]
["bitfinex","BTCUSD",1720351808892,0.007,57535.0,57534.0,0.477613]
["bitfinex","BTCUSD",1720351809098,0.173805,57536.0,57535.0,0.3727]
["bitfinex","BTCUSD",1720351809244,0.173805,57536.0,57535.0,0.3707]
["bitfinex","BTCUSD",1720351809444,0.173805,57536.0,57535.0,0.3687]
["bitfinex","BTCUSD",1720351809847,0.521413,57536.0,57535.0,0.3687]
["bitfinex","BTCUSD",1720351810053,0.61270916,57536.0,57535.0,0.3687]
["bitfinex","BTCUSD",1720351810273,0.521413,57536.0,57535.0,0.3687]
["bitfinex","BTCUSD",1720351810704,0.869021,57536.0,57535.0,0.3687]
["bitfinex","BTCUSD",1720351810925,0.521421,57535.0,57534.0,0.100913]
["bitfinex","BTCUSD",1720351811691,1.216649,57535.0,57534.0,0.100913]
["bitfinex","BTCUSD",1720351811922,1.37776976,57535.0,57534.0,0.100913]
["bitfinex","BTCUSD",1720351812138,1.37876976,57535.0,57534.0,0.100913]
["bitfinex","BTCUSD",1720351812301,0.872035,57535.0,57534.0,0.100913]
["bitfinex","BTCUSD",1720351812502,0.871035,57535.0,57534.0,0.270613]
["bitfinex","BTCUSD",1720351812743,0.870035,57535.0,57534.0,0.270613]
["bitfinex","BTCUSD",1720351813149,0.872035,57535.0,57534.0,0.270613]
["bitfinex","BTCUSD",1720351814318,1.04521317,57535.0,57534.0,0.270613]
["bitfinex","BTCUSD",1720351816161,0.872035,57535.0,57534.0,0.270613]
["bitfinex","BTCUSD",1720351817111,0.872035,57535.0,57534.0,0.100913]
["bitfinex","BTCUSD",1720351817589,1.00158519,57535.0,57534.0,0.100913]
["bitfinex","BTCUSD",1720351818129,1.14089847,57535.0,57534.0,0.100913]
["bitfinex","BTCUSD",1720351818349,1.48851247,57535.0,57534.0,0.100913]
["bitfinex","BTCUSD",1720351818560,1.48851247,57535.0,57524.0,0.2106]
["bitfinex","BTCUSD",1720351818561,0.695324,57527.0,57524.0,0.2106]
["bitfinex","BTCUSD",1720351818765,0.173837,57525.0,57524.0,0.3746]
["bitfinex","BTCUSD",1720351818926,0.869185,57525.0,57524.0,0.3746]
["bitfinex","BTCUSD",1720351819954,0.869185,57525.0,57524.0,0.3786]
["bitfinex","BTCUSD",1720351820174,1.02833712,57525.0,57524.0,0.3786]
["bitfinex","BTCUSD",1720351821151,0.869185,57525.0,57524.0,0.3786]
["bitfinex","BTCUSD",1720351821580,0.869185,57525.0,57524.0,0.3876]
["bitfinex","BTCUSD",1720351822007,0.869185,57525.0,57524.0,0.3786]
["bitfinex","BTCUSD",1720351822206,0.869185,57525.0,57524.0,0.3746]
["bitfinex","BTCUSD",1720351822438,0.870185,57525.0,57524.0,0.3816]
["bitfinex","BTCUSD",1720351822581,0.65439755,57525.0,57524.0,0.3846]
["bitfinex","BTCUSD",1720351822998,0.82823455,57525.0,57524.0,0.3846]
["bitfinex","BTCUSD",1720351827780,0.87199801,57525.0,57524.0,0.3846]
["bitfinex","BTCUSD",1720351828618,0.9011278,57525.0,57524.0,0.385513]
["bitfinex","BTCUSD",1720351829066,0.9019578,57525.0,57524.0,0.385513]
["bitfinex","BTCUSD",1720351830459,1.0019578,57525.0,57524.0,0.385513]
["bitfinex","BTCUSD",1720351835217,1.13158876,57525.0,57524.0,0.385513]
["bitfinex","BTCUSD",1720351836087,1.0019578,57525.0,57524.0,0.385513]
["bitfinex","BTCUSD",1720351836285,1.13158876,57525.0,57524.0,0.385513]
["bitfinex","BTCUSD",1720351836812,1.0019578,57525.0,57524.0,0.385513]
["bitfinex","BTCUSD",1720351837869,1.01577846,57525.0,57524.0,0.385513]
["bitfinex","BTCUSD",1720351842014,1.17968652,57525.0,57524.0,0.385513]
["bitfinex","BTCUSD",1720351842834,1.17968652,57525.0,57524.0,0.010913]
["bitfinex","BTCUSD",1720351843861,1.01577846,57525.0,57524.0,0.010913]
["bitfinex","BTCUSD",1720351846629,1.01577846,57525.0,57524.0,0.384613]
["bitfinex","BTCUSD",1720351846926,0.14659346,57525.0,57524.0,0.384613]
["bitfinex","BTCUSD",1720351847070,0.04659346,57525.0,57524.0,0.384613]
["bitfinex","BTCUSD",1720351847936,0.00283,57525.0,57524.0,0.558453]
["bitfinex","BTCUSD",1720351848144,0.00283,57525.0,57524.0,1.276813]
["bitfinex","BTCUSD",1720351848321,0.00283,57525.0,57524.0,1.624493]
["bitfinex","BTCUSD",1720351848534,0.00283,57525.0,57524.0,1.744493]
["bitfinex","BTCUSD",1720351849077,0.00183,57525.0,57524.0,1.737493]
["bitfinex","BTCUSD",1720351849299,0.00283,57525.0,57524.0,1.747493]
["bitfinex","BTCUSD",1720351849637,0.00183,57525.0,57524.0,1.837493]
["bitfinex","BTCUSD",1720351850069,0.00183,57525.0,57524.0,1.844493]
["bitfinex","BTCUSD",1720351850244,0.00283,57525.0,57524.0,1.854493]
["bitfinex","BTCUSD",1720351850447,0.00283,57525.0,57524.0,2.03213656]
["bitfinex","BTCUSD",1720351850649,0.04096507,57538.0,57536.0,0.12]
["bitfinex","BTCUSD",1720351850854,0.01819624,57544.0,57539.0,0.173793]
["bitfinex","BTCUSD",1720351851070,0.06054113,57544.0,57539.0,0.347585]
["bitfinex","BTCUSD",1720351851424,0.01819624,57544.0,57540.0,0.173791]
["bitfinex","BTCUSD",1720351851631,0.01819624,57544.0,57542.0,0.3737]
["bitfinex","BTCUSD",1720351852397,0.02219624,57544.0,57542.0,0.3737]
["bitfinex","BTCUSD",1720351852966,0.01819624,57544.0,57542.0,0.3737]
["bitfinex","BTCUSD",1720351853193,0.02819624,57544.0,57542.0,0.3747]
["bitfinex","BTCUSD",1720351853564,0.02219624,57544.0,57542.0,0.3747]
["bitfinex","BTCUSD",1720351853778,0.02219624,57544.0,57542.0,0.201]
["bitfinex","BTCUSD",1720351854009,0.02819624,57544.0,57543.0,0.1727]
["bitfinex","BTCUSD",1720351854214,0.02819624,57544.0,57543.0,0.3796]
["bitfinex","BTCUSD",1720351854426,0.02419624,57544.0,57543.0,0.3796]
["bitfinex","BTCUSD",1720351854829,0.01819624,57544.0,57543.0,0.3796]
["bitfinex","BTCUSD",1720351856890,0.01819624,57544.0,57543.0,0.3806]
["bitfinex","BTCUSD",1720351858791,0.9552872,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1720351858971,1.22846537,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1720351859397,1.0552872,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1720351859792,1.7642472,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1720351860541,2.0842472,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1720351860693,0.29381,57534.0,57533.0,0.1698]
["bitfinex","BTCUSD",1720351860898,0.12,57532.0,57525.0,0.0030062]
["bitfinex","BTCUSD",1720351861102,0.12,57530.0,57525.0,0.0030062]
["bitfinex","BTCUSD",1720351861503,0.173824,57530.0,57525.0,0.0030062]
["bitfinex","BTCUSD",1720351861701,0.173824,57530.0,57524.0,0.000913]
["bitfinex","BTCUSD",1720351861905,0.17317817,57533.0,57525.0,0.386013]
["bitfinex","BTCUSD",1720351862102,0.347633,57532.0,57525.0,0.386013]
["bitfinex","BTCUSD",1720351862505,0.17382,57531.0,57525.0,0.386013]
["bitfinex","BTCUSD",1720351862705,0.17317817,57533.0,57525.0,0.386013]
["bitfinex","BTCUSD",1720351863107,0.17317817,57533.0,57527.0,0.173829]
["bitfinex","BTCUSD",1720351863328,0.17317817,57533.0,57528.0,0.3851]
["bitfinex","BTCUSD",1720351863559,0.17317817,57533.0,57532.0,0.347632]
["bitfinex","BTCUSD",1720351863759,0.29220441,57544.0,57535.0,0.173806]
["bitfinex","BTCUSD",1720351863959,0.1,57543.0,57536.0,0.3851]
["bitfinex","BTCUSD",1720351864277,0.173787,57542.0,57536.0,0.3851]
["bitfinex","BTCUSD",1720351864691,0.1,57543.0,57536.0,0.3851]
["bitfinex","BTCUSD",1720351864894,0.1,57543.0,57537.0,0.1698]
["bitfinex","BTCUSD",1720351865272,0.1,57543.0,57537.0,0.3436]
["bitfinex","BTCUSD",1720351865670,0.1,57543.0,57538.0,0.3851]
["bitfinex","BTCUSD",1720351865875,0.1,57543.0,57541.0,0.3851]
["bitfinex","BTCUSD",1720351866439,0.002,57542.0,57541.0,0.3851]
["bitfinex","BTCUSD",1720351866637,0.1,57543.0,57541.0,0.3851]
["bitfinex","BTCUSD",1720351867087,0.103,57543.0,57541.0,0.3851]
["bitfinex","BTCUSD",1720351867476,0.003,57543.0,57541.0,0.3851]
["bitfinex","BTCUSD",1720351867684,0.003,57543.0,57541.0,0.3871]
["bitfinex","BTCUSD",1720351867877,0.15979207,57544.0,57541.0,0.3851]
["bitfinex","BTCUSD",1720351868241,0.15979207,57544.0,57541.0,0.3861]
["bitfinex","BTCUSD",1720351868373,0.05979207,57544.0,57541.0,0.3861]
["bitfinex","BTCUSD",1720351870087,0.04159583,57544.0,57541.0,0.3861]
["bitfinex","BTCUSD",1720351870435,0.04159583,57544.0,57541.0,0.3851]
["bitfinex","BTCUSD",1720351871831,0.04159583,57544.0,57541.0,0.3861]
["bitfinex","BTCUSD",1720351876803,0.04159583,57544.0,57541.0,0.559887]
["bitfinex","BTCUSD",1720351877919,0.04159583,57544.0,57543.0,0.173783]
["bitfinex","BTCUSD",1720351878123,0.00083,57544.0,57543.0,1.59725655]
["bitfinex","BTCUSD",1720351878348,0.00083,57544.0,57543.0,1.74025655]
["bitfinex","BTCUSD",1720351878559,0.00083,57544.0,57543.0,1.62025655]
["bitfinex","BTCUSD",1720351878771,0.00083,57544.0,57543.0,1.74025655]
["bitfinex","BTCUSD",1720351879137,0.00083,57544.0,57543.0,1.62025655]
["bitfinex","BTCUSD",1720351879537,0.00083,57544.0,57543.0,1.74025655]
["bitfinex","BTCUSD",1720351879790,0.173735,57559.0,57551.0,0.173755]
["bitfinex","BTCUSD",1720351880030,0.1,57558.0,57552.0,0.3757]
["bitfinex","BTCUSD",1720351880311,0.1,57558.0,57553.0,0.0030062]
["bitfinex","BTCUSD",1720351880637,0.273732,57560.0,57553.0,0.0030062]
["bitfinex","BTCUSD",1720351881688,0.273732,57560.0,57553.0,0.0050062]
["bitfinex","BTCUSD",1720351881886,0.273732,57560.0,57553.0,0.0030062]
["bitfinex","BTCUSD",1720351882292,0.173734,57559.0,57553.0,0.0030062]
["bitfinex","BTCUSD",1720351882552,0.1,57558.0,57553.0,0.0030062]
["bitfinex","BTCUSD",1720351883911,0.1,57558.0,57554.0,0.173749]
["bitfinex","BTCUSD",1720351884113,0.1,57558.0,57553.0,0.0030062]
["bitfinex","BTCUSD",1720351884114,0.1,57560.0,57553.0,0.1767572]
["bitfinex","BTCUSD",1720351884562,0.1,57560.0,57554.0,0.173749]
["bitfinex","BTCUSD",1720351884765,0.1,57560.0,57553.0,0.0030062]
["bitfinex","BTCUSD",1720351885054,0.1,57560.0,57557.0,0.2097]
["bitfinex","BTCUSD",1720351885210,0.21430675,57561.0,57558.0,0.0030062]
["bitfinex","BTCUSD",1720351886207,0.21430675,57561.0,57558.0,0.3504802]
["bitfinex","BTCUSD",1720351886411,0.00083,57562.0,57561.0,0.3757]
["bitfinex","BTCUSD",1720351886768,0.00083,57562.0,57561.0,0.549428]
["bitfinex","BTCUSD",1720351886925,0.00083,57562.0,57561.0,0.3757]
["bitfinex","BTCUSD",1720351888486,0.00083,57562.0,57561.0,0.3767]
["bitfinex","BTCUSD",1720351888794,0.00083,57562.0,57561.0,0.3757]
["bitfinex","BTCUSD",1720351889226,0.00083,57562.0,57561.0,0.3797]
["bitfinex","BTCUSD",1720351889371,0.00083,57562.0,57561.0,0.3817]
["bitfinex","BTCUSD",1720351889958,0.00083,57562.0,57561.0,0.555428]
["bitfinex","BTCUSD",1720351890348,0.00083,57562.0,57561.0,0.3817]
["bitfinex","BTCUSD",1720351891570,0.00083,57562.0,57561.0,0.555428]
["bitfinex","BTCUSD",1720351892985,0.00083,57562.0,57561.0,0.902885]
["bitfinex","BTCUSD",1720351895258,0.00083,57562.0,57561.0,1.250342]
["bitfinex","BTCUSD",1720351896768,0.00083,57562.0,57561.0,0.555428]
["bitfinex","BTCUSD",1720351897215,0.00083,57562.0,57561.0,0.902885]
["bitfinex","BTCUSD",1720351897419,0.00083,57562.0,57561.0,1.250342]
["bitfinex","BTCUSD",1720351898870,0.00083,57562.0,57561.0,1.273342]
["bitfinex","BTCUSD",1720351899077,0.17369,57574.0,57567.0,0.173709]
["bitfinex","BTCUSD",1720351899417,0.17369,57574.0,57568.0,0.3796]
["bitfinex","BTCUSD",1720351899797,0.08886282,57572.0,57569.0,0.0030062]
["bitfinex","BTCUSD",1720351900566,0.08886282,57572.0,57568.0,0.3796]
["bitfinex","BTCUSD",1720351900782,0.08886282,57572.0,57569.0,0.0030062]
["bitfinex","BTCUSD",1720351901980,0.09886282,57572.0,57569.0,0.0050062]
["bitfinex","BTCUSD",1720351902677,0.09886282,57572.0,57569.0,0.002]
["bitfinex","BTCUSD",1720351904018,0.01,57572.0,57569.0,0.002]
["bitfinex","BTCUSD",1720351904218,0.01,57572.0,57569.0,0.0050062]
["bitfinex","BTCUSD",1720351904419,0.01,57572.0,57569.0,0.1787102]
["bitfinex","BTCUSD",1720351907089,0.01,57572.0,57571.0,0.553298]
["bitfinex","BTCUSD",1720351907856,0.01,57572.0,57571.0,1.248092]
["bitfinex","BTCUSD",1720351908059,0.01,57572.0,57571.0,1.738489]
["bitfinex","BTCUSD",1720351908259,0.00831,57577.0,57576.0,0.173683]
["bitfinex","BTCUSD",1720351908457,0.00831,57577.0,57576.0,0.90712845]
["bitfinex","BTCUSD",1720351908658,0.00831,57577.0,57576.0,0.9036552]
["bitfinex","BTCUSD",1720351908978,0.00831,57577.0,57576.0,0.900649]
["bitfinex","BTCUSD",1720351909612,0.00831,57577.0,57576.0,1.248015]
["bitfinex","BTCUSD",1720351909981,0.00831,57577.0,57576.0,1.618381]
["bitfinex","BTCUSD",1720351910213,0.00831,57577.0,57576.0,1.738381]
["bitfinex","BTCUSD",1720351910410,0.00831,57577.0,57576.0,1.618381]
["bitfinex","BTCUSD",1720351910792,0.00831,57577.0,57576.0,1.623381]
["bitfinex","BTCUSD",1720351911137,0.00831,57577.0,57576.0,1.843381]
["bitfinex","BTCUSD",1720351911342,0.00831,57577.0,57576.0,1.838381]
["bitfinex","BTCUSD",1720351911567,0.00831,57577.0,57576.0,1.750381]
["bitfinex","BTCUSD",1720351911780,0.00831,57577.0,57576.0,1.630381]
["bitfinex","BTCUSD",1720351911919,0.00831,57577.0,57576.0,1.643381]
["bitfinex","BTCUSD",1720351911920,0.00931,57577.0,57576.0,1.643381]
["bitfinex","BTCUSD",1720351912115,0.00931,57577.0,57576.0,1.618381]
["bitfinex","BTCUSD",1720351912324,0.00831,57577.0,57576.0,1.630381]
["bitfinex","BTCUSD",1720351912528,0.00931,57577.0,57576.0,1.743381]
["bitfinex","BTCUSD",1720351912938,0.00831,57577.0,57576.0,1.730381]
["bitfinex","BTCUSD",1720351913139,0.00931,57577.0,57576.0,1.743381]
["bitfinex","BTCUSD",1720351913546,0.00931,57577.0,57576.0,1.643381]
["bitfinex","BTCUSD",1720351913825,0.00931,57577.0,57576.0,1.631381]
["bitfinex","BTCUSD",1720351914304,0.00931,57577.0,57576.0,1.645381]
["bitfinex","BTCUSD",1720351915183,0.00931,57577.0,57576.0,1.745381]
["bitfinex","BTCUSD",1720351916371,0.00931,57577.0,57576.0,1.865381]
["bitfinex","BTCUSD",1720351917137,0.00931,57577.0,57576.0,1.745381]
["bitfinex","BTCUSD",1720351917338,0.00931,57577.0,57576.0,1.865381]
["bitfinex","BTCUSD",1720351917537,0.00931,57577.0,57576.0,1.745381]
["bitfinex","BTCUSD",1720351917779,0.00931,57577.0,57576.0,1.865381]
["bitfinex","BTCUSD",1720351918759,0.00931,57577.0,57576.0,1.745381]
["bitfinex","BTCUSD",1720351919357,0.00931,57577.0,57576.0,2.14302456]
["bitfinex","BTCUSD",1720351919490,0.00931,57577.0,57576.0,2.49039056]
["bitfinex","BTCUSD",1720351920319,0.00931,57577.0,57576.0,2.69039056]
["bitfinex","BTCUSD",1720351920529,0.00931,57577.0,57576.0,2.49039056]
["bitfinex","BTCUSD",1720351921351,0.00931,57577.0,57576.0,2.37039056]
["bitfinex","BTCUSD",1720351921565,0.00931,57577.0,57576.0,2.49039056]
["bitfinex","BTCUSD",1720351923602,0.00831,57577.0,57576.0,2.47739056]
["bitfinex","BTCUSD",1720351923949,0.00831,57577.0,57576.0,2.46339056]
["bitfinex","BTCUSD",1720351924170,0.00831,57577.0,57576.0,2.47739056]
["bitfinex","BTCUSD",1720351924657,0.00831,57577.0,57576.0,2.34339056]
["bitfinex","BTCUSD",1720351925023,0.00831,57577.0,57576.0,2.35739056]
["bitfinex","BTCUSD",1720351925248,0.00831,57577.0,57576.0,2.37139056]
["bitfinex","BTCUSD",1720351925448,0.00831,57577.0,57576.0,2.69139056]
["bitfinex","BTCUSD",1720351925648,0.00831,57577.0,57576.0,2.83574349]
["bitfinex","BTCUSD",1720351926091,0.00831,57577.0,57576.0,2.61574349]
["bitfinex","BTCUSD",1720351926831,0.00831,57577.0,57576.0,2.93574349]
["bitfinex","BTCUSD",1720351927104,0.00831,57577.0,57576.0,2.93572846]
["bitfinex","BTCUSD",1720351927305,0.00831,57577.0,57576.0,2.79139056]
["bitfinex","BTCUSD",1720351927504,0.00831,57577.0,57576.0,2.61572933]
["bitfinex","BTCUSD",1720351927735,0.00831,57577.0,57576.0,2.93572933]
["bitfinex","BTCUSD",1720351927952,0.00831,57577.0,57576.0,2.61572933]
["bitfinex","BTCUSD",1720351928124,0.00831,57577.0,57576.0,2.61664233]
["bitfinex","BTCUSD",1720351928327,0.00831,57577.0,57576.0,2.93664233]
["bitfinex","BTCUSD",1720351929040,0.00831,57577.0,57576.0,3.28400833]
["bitfinex","BTCUSD",1720351929394,0.00831,57578.0,57577.0,2.43048]
["bitfinex","BTCUSD",1720351929596,0.0083,57583.0,57582.0,1.040995]
["bitfinex","BTCUSD",1720351929795,0.0083,57583.0,57582.0,2.42993733]
["bitfinex","BTCUSD",1720351930001,0.0083,57583.0,57582.0,2.48026733]
["bitfinex","BTCUSD",1720351930207,0.0083,57583.0,57582.0,2.65592856]
["bitfinex","BTCUSD",1720351930420,0.00831,57587.0,57582.0,1.55963168]
["bitfinex","BTCUSD",1720351930614,0.0083,57592.0,57591.0,0.32]
["bitfinex","BTCUSD",1720351930837,0.0083,57592.0,57591.0,2.27479583]
["bitfinex","BTCUSD",1720351931045,0.0083,57592.0,57591.0,2.99234783]
["bitfinex","BTCUSD",1720351931046,1e-06,57592.0,57591.0,2.99234783]
["bitfinex","BTCUSD",1720351931384,0.0022982,57611.0,57591.0,2.99234783]
["bitfinex","BTCUSD",1720351931385,0.0022982,57611.0,57595.0,1.06813]
["bitfinex","BTCUSD",1720351931595,0.0022982,57611.0,57610.0,0.39358]
["bitfinex","BTCUSD",1720351931803,0.0022982,57611.0,57610.0,2.00800656]
["bitfinex","BTCUSD",1720351933300,0.0022982,57611.0,57610.0,2.01800656]
["bitfinex","BTCUSD",1720351933871,0.0022982,57611.0,57610.0,2.02800656]
["bitfinex","BTCUSD",1720351935608,0.0022982,57611.0,57610.0,1.56084556]
["bitfinex","BTCUSD",1720351935999,0.0022982,57611.0,57610.0,1.90800656]
["bitfinex","BTCUSD",1720351938024,0.0022982,57611.0,57610.0,1.68084556]
["bitfinex","BTCUSD",1720351938228,0.0022982,57611.0,57610.0,0.19358]
["bitfinex","BTCUSD",1720351938430,0.0022982,57611.0,57610.0,0.02]
["bitfinex","BTCUSD",1720351938727,0.40050802,57611.0,57610.0,0.02]
["bitfinex","BTCUSD",1720351939041,0.3640982,57611.0,57610.0,0.02]
["bitfinex","BTCUSD",1720351939407,0.3640982,57611.0,57610.0,0.01]
["bitfinex","BTCUSD",1720351939831,0.08570095,57611.0,57610.0,0.015]
["bitfinex","BTCUSD",1720351940026,0.95358795,57611.0,57610.0,0.015]
["bitfinex","BTCUSD",1720351940299,0.69431,57611.0,57599.0,0.0030062]
["bitfinex","BTCUSD",1720351940469,0.173584,57609.0,57599.0,0.0030062]
["bitfinex","BTCUSD",1720351940700,0.173584,57609.0,57599.0,0.1766192]
["bitfinex","BTCUSD",1720351940903,0.17317817,57613.0,57602.0,0.0030062]
["bitfinex","BTCUSD",1720351941107,0.17317817,57613.0,57606.0,0.173592]
["bitfinex","BTCUSD",1720351941259,0.17317817,57613.0,57607.0,0.1765952]
["bitfinex","BTCUSD",1720351941783,0.17317817,57613.0,57610.0,0.004]
["bitfinex","BTCUSD",1720351941989,0.22395229,57613.0,57611.0,0.0030062]
["bitfinex","BTCUSD",1720351942215,0.0106073,57619.0,57612.0,0.520723]
["bitfinex","BTCUSD",1720351942369,0.0106073,57619.0,57613.0,0.17704207]
["bitfinex","BTCUSD",1720351943221,0.0106073,57619.0,57616.0,0.347125]
["bitfinex","BTCUSD",1720351943396,0.0106073,57619.0,57616.0,0.543687]
["bitfinex","BTCUSD",1720351943596,0.0103,57617.0,57616.0,0.543687]
["bitfinex","BTCUSD",1720351945047,0.0083,57617.0,57616.0,0.544687]
["bitfinex","BTCUSD",1720351945246,0.0083,57617.0,57616.0,1.25831838]
["bitfinex","BTCUSD",1720351945672,0.0083,57617.0,57616.0,1.16945556]
["bitfinex","BTCUSD",1720351946046,0.0083,57617.0,57616.0,1.17045556]
["bitfinex","BTCUSD",1720351946628,0.0083,57617.0,57616.0,0.198562]
["bitfinex","BTCUSD",1720351946827,0.0083,57617.0,57616.0,0.025]
["bitfinex","BTCUSD",1720351947004,0.0083,57617.0,57616.0,0.198562]
["bitfinex","BTCUSD",1720351947358,0.0083,57617.0,57616.0,0.952812]
["bitfinex","BTCUSD",1720351947647,0.0083,57617.0,57616.0,0.892812]
["bitfinex","BTCUSD",1720351948095,0.0083,57617.0,57616.0,1.012812]
["bitfinex","BTCUSD",1720351948270,0.0083,57617.0,57616.0,1.51758056]
["bitfinex","BTCUSD",1720351948856,0.0083,57617.0,57616.0,1.63758056]
["bitfinex","BTCUSD",1720351951470,0.0083,57617.0,57616.0,1.19045556]
["bitfinex","BTCUSD",1720351953310,0.0083,57617.0,57616.0,1.07045556]
["bitfinex","BTCUSD",1720351954150,0.0083,57617.0,57616.0,1.17045556]
["bitfinex","BTCUSD",1720351954379,0.0083,57617.0,57616.0,1.51758056]
["bitfinex","BTCUSD",1720351954544,0.0083,57617.0,57616.0,1.63758056]
["bitfinex","BTCUSD",1720351954776,0.0083,57617.0,57616.0,1.51758056]
["bitfinex","BTCUSD",1720351955049,0.0083,57617.0,57616.0,2.01704555]
["bitfinex","BTCUSD",1720351955282,0.0083,57617.0,57616.0,2.33704555]
["bitfinex","BTCUSD",1720351955865,0.0083,57617.0,57616.0,2.13604555]
["bitfinex","BTCUSD",1720351956072,0.0083,57617.0,57616.0,2.01604555]
["bitfinex","BTCUSD",1720351956276,0.0083,57617.0,57616.0,2.03003991]
["bitfinex","BTCUSD",1720351956483,0.0083,57617.0,57616.0,2.01603991]
["bitfinex","BTCUSD",1720351956678,0.0083,57617.0,57616.0,2.01503991]
["bitfinex","BTCUSD",1720351956978,0.0083,57617.0,57616.0,2.35003991]
["bitfinex","BTCUSD",1720351957155,0.0083,57617.0,57616.0,2.03003991]
["bitfinex","BTCUSD",1720351957355,0.0083,57617.0,57616.0,2.34903991]
["bitfinex","BTCUSD",1720351957924,0.0083,57617.0,57616.0,2.36303991]
["bitfinex","BTCUSD",1720351958314,0.0083,57617.0,57616.0,2.34903991]
["bitfinex","BTCUSD",1720351958670,0.0083,57617.0,57616.0,2.36303991]
["bitfinex","BTCUSD",1720351959266,0.0083,57617.0,57616.0,2.34903991]
["bitfinex","BTCUSD",1720351959472,0.0083,57617.0,57616.0,2.19078056]
["bitfinex","BTCUSD",1720351959671,0.0083,57617.0,57616.0,2.33503118]
["bitfinex","BTCUSD",1720351959873,0.0083,57617.0,57616.0,2.36303118]
["bitfinex","BTCUSD",1720351960117,0.0083,57617.0,57616.0,2.34903118]
["bitfinex","BTCUSD",1720351960565,0.0083,57617.0,57616.0,2.33503118]
["bitfinex","BTCUSD",1720351960705,0.0083,57617.0,57616.0,2.34903118]
["bitfinex","BTCUSD",1720351961699,0.0083,57617.0,57616.0,2.36303118]
["bitfinex","BTCUSD",1720351962128,0.0083,57617.0,57616.0,2.04303118]
["bitfinex","BTCUSD",1720351962326,0.0083,57617.0,57616.0,2.36303118]
["bitfinex","BTCUSD",1720351962963,0.0083,57617.0,57616.0,2.34903118]
["bitfinex","BTCUSD",1720351964143,0.0083,57617.0,57616.0,2.36303118]
["bitfinex","BTCUSD",1720351965114,0.0083,57617.0,57616.0,2.46303118]
["bitfinex","BTCUSD",1720351965320,0.0083,57617.0,57616.0,2.26303118]
["bitfinex","BTCUSD",1720351965536,0.0083,57617.0,57616.0,2.61015618]
["bitfinex","BTCUSD",1720351965751,0.0083,57617.0,57616.0,2.26303118]
["bitfinex","BTCUSD",1720351965959,0.0083,57617.0,57616.0,1.99878056]
["bitfinex","BTCUSD",1720351966156,0.0083,57617.0,57616.0,2.12903777]
["bitfinex","BTCUSD",1720351966431,0.0083,57617.0,57616.0,2.11878056]
["bitfinex","BTCUSD",1720351966662,0.0083,57617.0,57616.0,2.04303984]
["bitfinex","BTCUSD",1720351966886,0.0083,57617.0,57616.0,2.16303984]
["bitfinex","BTCUSD",1720351967087,0.0083,57617.0,57616.0,2.01503984]
["bitfinex","BTCUSD",1720351967311,0.0083,57617.0,57616.0,1.88478056]
["bitfinex","BTCUSD",1720351967503,0.0083,57617.0,57616.0,2.04303981]
["bitfinex","BTCUSD",1720351967705,0.0083,57617.0,57616.0,2.14303981]
["bitfinex","BTCUSD",1720351968081,0.0083,57617.0,57616.0,2.26303981]
["bitfinex","BTCUSD",1720351968742,0.0083,57617.0,57616.0,2.16303981]
["bitfinex","BTCUSD",1720351969356,0.0083,57617.0,57616.0,2.16303986]
["bitfinex","BTCUSD",1720351969549,0.0083,57617.0,57616.0,2.26303986]
["bitfinex","BTCUSD",1720351970799,0.0115606,57628.0,57623.0,0.17354]
["bitfinex","BTCUSD",1720351971000,0.0115606,57628.0,57624.0,0.0030062]
["bitfinex","BTCUSD",1720351971425,0.08886282,57627.0,57624.0,0.0030062]
["bitfinex","BTCUSD",1720351971804,0.08886282,57627.0,57619.0,0.173553]
["bitfinex","BTCUSD",1720351972813,0.347066,57626.0,57616.0,0.014]
["bitfinex","BTCUSD",1720351972987,0.08886282,57621.0,57616.0,0.014]
["bitfinex","BTCUSD",1720351973191,0.173554,57619.0,57610.0,0.29358]
["bitfinex","BTCUSD",1720351973600,0.0115,57621.0,57619.0,0.001]
["bitfinex","BTCUSD",1720351973942,0.0115,57621.0,57610.0,0.12]
["bitfinex","BTCUSD",1720351974280,0.0115,57621.0,57616.0,0.018]
["bitfinex","BTCUSD",1720351974485,0.185048,57621.0,57616.0,0.018]
["bitfinex","BTCUSD",1720351974689,0.185048,57621.0,57612.0,0.173574]
["bitfinex","BTCUSD",1720351975140,0.0115,57620.0,57612.0,0.173574]
["bitfinex","BTCUSD",1720351975309,0.0115,57620.0,57610.0,0.009]
["bitfinex","BTCUSD",1720351975524,0.0115,57620.0,57616.0,0.1]
["bitfinex","BTCUSD",1720351975942,0.173558,57618.0,57616.0,0.1]
["bitfinex","BTCUSD",1720351976099,0.532159,57620.0,57616.0,0.1]
["bitfinex","BTCUSD",1720351976771,0.532159,57620.0,57619.0,0.009]
["bitfinex","BTCUSD",1720351976979,0.185053,57620.0,57619.0,0.009]
["bitfinex","BTCUSD",1720351977222,0.185053,57620.0,57616.0,0.1]
["bitfinex","BTCUSD",1720351977342,0.185053,57620.0,57616.0,0.111]
["bitfinex","BTCUSD",1720351977702,0.185053,57620.0,57616.0,0.121]
["bitfinex","BTCUSD",1720351977901,0.185053,57620.0,57616.0,0.11]
["bitfinex","BTCUSD",1720351978145,0.185053,57620.0,57619.0,0.011]
["bitfinex","BTCUSD",1720351979725,0.185053,57620.0,57616.0,0.1]
["bitfinex","BTCUSD",1720351979918,0.185053,57620.0,57619.0,0.01]
["bitfinex","BTCUSD",1720351980501,0.185053,57620.0,57616.0,0.1]
["bitfinex","BTCUSD",1720351980838,0.185053,57620.0,57619.0,0.011]
["bitfinex","BTCUSD",1720351981506,0.185053,57620.0,57616.0,0.11]
["bitfinex","BTCUSD",1720351981912,0.0115,57620.0,57616.0,0.11]
["bitfinex","BTCUSD",1720351982692,0.0115,57620.0,57616.0,0.1]
["bitfinex","BTCUSD",1720351982900,0.0115,57620.0,57619.0,0.01]
["bitfinex","BTCUSD",1720351983299,0.06354057,57620.0,57619.0,0.01]
["bitfinex","BTCUSD",1720351983556,0.0115,57620.0,57619.0,0.01]
["bitfinex","BTCUSD",1720351983762,0.0115,57620.0,57616.0,0.111]
["bitfinex","BTCUSD",1720351983900,0.0115,57620.0,57616.0,0.121]
["bitfinex","BTCUSD",1720351984104,0.0115,57620.0,57616.0,0.11]
["bitfinex","BTCUSD",1720351984304,0.0115,57620.0,57619.0,0.011]
["bitfinex","BTCUSD",1720351984735,0.27725605,57623.0,57617.0,0.0030062]
["bitfinex","BTCUSD",1720351984736,0.11521305,57623.0,57617.0,0.0030062]
["bitfinex","BTCUSD",1720351984931,0.0115,57623.0,57617.0,0.0030062]
["bitfinex","BTCUSD",1720351985194,0.10371181,57625.0,57619.0,0.164]
["bitfinex","BTCUSD",1720351985398,0.05087529,57623.0,57621.0,0.173546]
["bitfinex","BTCUSD",1720351985639,0.08886282,57622.0,57620.0,0.0030062]
["bitfinex","BTCUSD",1720351985838,0.08886282,57622.0,57616.0,0.1]
["bitfinex","BTCUSD",1720351985839,0.173545,57622.0,57616.0,0.1]
["bitfinex","BTCUSD",1720351986044,0.173545,57622.0,57619.0,0.01]
["bitfinex","BTCUSD",1720351986243,0.173542,57623.0,57619.0,0.01]
["bitfinex","BTCUSD",1720351986725,0.173542,57623.0,57616.0,0.111]
["bitfinex","BTCUSD",1720351987059,0.173542,57623.0,57616.0,0.1]
["bitfinex","BTCUSD",1720351987262,0.173542,57623.0,57619.0,0.008]
["bitfinex","BTCUSD",1720351987462,0.173542,57623.0,57620.0,0.008]
["bitfinex","BTCUSD",1720351988320,0.173542,57623.0,57616.0,0.107]
["bitfinex","BTCUSD",1720351988321,0.173542,57623.0,57616.0,0.1]
["bitfinex","BTCUSD",1720351988712,0.173542,57623.0,57620.0,0.007]
["bitfinex","BTCUSD",1720351988713,0.173545,57622.0,57620.0,0.007]
["bitfinex","BTCUSD",1720351989101,0.10376527,57621.0,57620.0,0.007]
["bitfinex","BTCUSD",1720351989357,0.10376527,57622.0,57620.0,0.007]
["bitfinex","BTCUSD",1720351989743,0.0091,57621.0,57620.0,0.007]
["bitfinex","BTCUSD",1720351990145,0.0091,57621.0,57616.0,0.1]
["bitfinex","BTCUSD",1720351990386,0.0091,57621.0,57616.0,0.107]
["bitfinex","BTCUSD",1720351990547,0.0091,57621.0,57620.0,0.008]
["bitfinex","BTCUSD",1720351990751,0.33638757,57623.0,57620.0,0.008]
["bitfinex","BTCUSD",1720351991129,0.16284557,57623.0,57616.0,0.280562]
["bitfinex","BTCUSD",1720351991323,0.0590803,57623.0,57617.0,0.0030062]
["bitfinex","BTCUSD",1720351991788,0.0590803,57623.0,57620.0,0.009]
["bitfinex","BTCUSD",1720351991990,0.0590803,57623.0,57617.0,0.0030062]
["bitfinex","BTCUSD",1720351992213,0.0590803,57623.0,57620.0,0.000913]
["bitfinex","BTCUSD",1720351992420,0.0499803,57623.0,57620.0,0.000913]
["bitfinex","BTCUSD",1720351992629,0.0499803,57623.0,57621.0,0.1765532]
["bitfinex","BTCUSD",1720351992833,0.10376246,57626.0,57621.0,0.0030062]
["bitfinex","BTCUSD",1720351992982,0.05014433,57624.0,57621.0,0.0030062]
["bitfinex","BTCUSD",1720351993213,0.20376246,57626.0,57621.0,0.0030062]
["bitfinex","BTCUSD",1720351993784,0.20376246,57626.0,57622.0,0.173544]
["bitfinex","BTCUSD",1720351993785,0.1,57626.0,57622.0,0.173544]
["bitfinex","BTCUSD",1720351993913,0.1,57626.0,57623.0,0.0030062]
["bitfinex","BTCUSD",1720351994123,0.1,57627.0,57623.0,0.0030062]
["bitfinex","BTCUSD",1720351994718,0.15592596,57628.0,57623.0,0.0030062]
["bitfinex","BTCUSD",1720351995044,0.1,57627.0,57623.0,0.0030062]
["bitfinex","BTCUSD",1720351995645,0.1,57627.0,57623.0,0.0050062]
["bitfinex","BTCUSD",1720351995849,0.20374572,57627.0,57623.0,0.0050062]
["bitfinex","BTCUSD",1720351996054,0.1,57627.0,57623.0,0.002]
["bitfinex","BTCUSD",1720351996251,0.20374572,57627.0,57623.0,0.002]
["bitfinex","BTCUSD",1720351996453,0.20374572,57627.0,57624.0,0.0030062]
["bitfinex","BTCUSD",1720351996825,0.10376363,57630.0,57623.0,0.004]
["bitfinex","BTCUSD",1720351997031,0.10376363,57630.0,57624.0,0.0030062]
["bitfinex","BTCUSD",1720351997325,0.05861652,57630.0,57624.0,0.0030062]
["bitfinex","BTCUSD",1720351997501,0.05861652,57630.0,57625.0,0.3795]
["bitfinex","BTCUSD",1720351997635,0.05861652,57630.0,57626.0,0.0030062]
["bitfinex","BTCUSD",1720351998357,0.06061652,57630.0,57626.0,0.1765382]
["bitfinex","BTCUSD",1720351998562,0.05861652,57630.0,57626.0,0.1765382]
["bitfinex","BTCUSD",1720351998761,0.05861652,57630.0,57626.0,0.0030062]
["bitfinex","BTCUSD",1720351999258,0.05861652,57630.0,57626.0,0.0050062]
["bitfinex","BTCUSD",1720351999879,0.05861652,57630.0,57626.0,0.0070062]
["bitfinex","BTCUSD",1720352000094,0.05861652,57630.0,57626.0,0.1805372]
["bitfinex","BTCUSD",1720352000338,0.05861652,57630.0,57626.0,0.0070062]
["bitfinex","BTCUSD",1720352003522,0.05861652,57630.0,57626.0,0.004]
["bitfinex","BTCUSD",1720352003523,0.876747,57627.0,57626.0,0.004]
["bitfinex","BTCUSD",1720352003729,0.9911373,57627.0,57626.0,0.004]
["bitfinex","BTCUSD",1720352003922,0.182647,57621.0,57620.0,0.000913]
["bitfinex","BTCUSD",1720352004122,0.77948771,57621.0,57620.0,0.000913]
["bitfinex","BTCUSD",1720352004333,0.996837,57621.0,57620.0,0.000913]
["bitfinex","BTCUSD",1720352004489,1.00657814,57621.0,57620.0,0.000913]
["bitfinex","BTCUSD",1720352004690,0.529778,57617.0,57616.0,0.1]
["bitfinex","BTCUSD",1720352004889,1.4516487,57617.0,57616.0,0.08563987]
["bitfinex","BTCUSD",1720352005143,1.43630357,57617.0,57616.0,0.08563987]
["bitfinex","BTCUSD",1720352005762,1.72044477,57617.0,57616.0,0.08563987]
["bitfinex","BTCUSD",1720352006321,1.70605699,57617.0,57616.0,0.08563987]
["bitfinex","BTCUSD",1720352006708,1.61719417,57617.0,57616.0,0.08563987]
["bitfinex","BTCUSD",1720352007326,1.61819417,57617.0,57616.0,0.08563987]
["bitfinex","BTCUSD",1720352007546,1.62319417,57617.0,57616.0,0.08663987]
["bitfinex","BTCUSD",1720352007887,1.63258735,57617.0,57616.0,0.08563987]
["bitfinex","BTCUSD",1720352008327,1.63358735,57617.0,57616.0,0.08563987]
["bitfinex","BTCUSD",1720352010055,1.46040918,57617.0,57616.0,0.08563987]
["bitfinex","BTCUSD",1720352010598,1.46040918,57617.0,57616.0,0.05244226]
["bitfinex","BTCUSD",1720352010872,1.446016,57617.0,57616.0,0.01205646]
["bitfinex","BTCUSD",1720352011071,1.46040925,57617.0,57616.0,0.01205646]
["bitfinex","BTCUSD",1720352011607,1.46040925,57617.0,57616.0,0.00105646]
["bitfinex","BTCUSD",1720352012142,1.63817913,57617.0,57616.0,0.00105646]
["bitfinex","BTCUSD",1720352012724,0.12,57612.0,57603.0,0.0030062]
["bitfinex","BTCUSD",1720352012997,0.347156,57611.0,57603.0,0.0030062]
["bitfinex","BTCUSD",1720352013213,0.347197,57605.0,57602.0,0.3795]
["bitfinex","BTCUSD",1720352013383,0.173602,57603.0,57602.0,0.3795]
["bitfinex","BTCUSD",1720352013585,0.173609,57601.0,57594.0,0.3818]
["bitfinex","BTCUSD",1720352013994,0.173605,57602.0,57594.0,0.3818]
["bitfinex","BTCUSD",1720352014817,0.173605,57602.0,57594.0,0.3958]
["bitfinex","BTCUSD",1720352015213,0.173605,57602.0,57594.0,0.3948]
["bitfinex","BTCUSD",1720352015510,0.173605,57602.0,57594.0,0.4078]
["bitfinex","BTCUSD",1720352016361,0.28972262,57602.0,57594.0,0.4078]
["bitfinex","BTCUSD",1720352016567,0.173608,57601.0,57594.0,0.4078]
["bitfinex","BTCUSD",1720352017594,0.173608,57601.0,57594.0,0.3818]
["bitfinex","BTCUSD",1720352018104,0.173608,57601.0,57594.0,0.4098]
["bitfinex","BTCUSD",1720352019480,0.173614,57599.0,57594.0,0.4098]
["bitfinex","BTCUSD",1720352020236,0.173611,57600.0,57594.0,0.4098]
["bitfinex","BTCUSD",1720352020437,0.173611,57600.0,57594.0,0.3958]
["bitfinex","BTCUSD",1720352020641,0.173611,57600.0,57594.0,0.3818]
["bitfinex","BTCUSD",1720352020866,0.4198372,57601.0,57594.0,0.3818]
["bitfinex","BTCUSD",1720352020867,0.173626,57595.0,57594.0,0.3818]
["bitfinex","BTCUSD",1720352021023,0.1909886,57595.0,57594.0,0.3958]
["bitfinex","BTCUSD",1720352021224,0.1909886,57595.0,57594.0,0.4098]
["bitfinex","BTCUSD",1720352021424,0.1909886,57595.0,57594.0,0.3958]
["bitfinex","BTCUSD",1720352021633,0.86813,57595.0,57594.0,0.014]
["bitfinex","BTCUSD",1720352021827,0.12,57591.0,57586.0,0.2071]
["bitfinex","BTCUSD",1720352022031,0.52095,57587.0,57586.0,0.2071]
["bitfinex","BTCUSD",1720352023038,0.1,57594.0,57589.0,0.173643]
["bitfinex","BTCUSD",1720352023219,0.1,57594.0,57585.0,0.347308]
["bitfinex","BTCUSD",1720352023418,0.173621,57597.0,57592.0,0.3724]
["bitfinex","BTCUSD",1720352023419,0.05063666,57595.0,57592.0,0.3724]
["bitfinex","BTCUSD",1720352023623,0.273624,57596.0,57592.0,0.3724]
["bitfinex","BTCUSD",1720352023825,0.173602,57603.0,57596.0,0.3724]
["bitfinex","BTCUSD",1720352024027,0.173606,57602.0,57597.0,0.3724]
["bitfinex","BTCUSD",1720352024264,0.273608,57601.0,57597.0,0.3724]
["bitfinex","BTCUSD",1720352024458,0.173611,57600.0,57597.0,0.3724]
["bitfinex","BTCUSD",1720352024657,0.1,57599.0,57597.0,0.3724]
["bitfinex","BTCUSD",1720352025329,0.347204,57603.0,57597.0,0.3724]
["bitfinex","BTCUSD",1720352025330,0.004,57601.0,57597.0,0.3724]
["bitfinex","BTCUSD",1720352025749,0.011,57601.0,57597.0,0.3734]
["bitfinex","BTCUSD",1720352026138,0.011,57601.0,57600.0,0.173611]
["bitfinex","BTCUSD",1720352026344,0.011,57601.0,57600.0,0.546011]
["bitfinex","BTCUSD",1720352026743,0.007,57601.0,57600.0,0.546011]
["bitfinex","BTCUSD",1720352028166,0.05095225,57604.0,57601.0,0.1653]
["bitfinex","BTCUSD",1720352028328,0.1,57608.0,57602.0,0.2071]
["bitfinex","BTCUSD",1720352028532,0.1,57608.0,57603.0,0.546001]
["bitfinex","BTCUSD",1720352028737,0.1,57610.0,57603.0,0.3724]
["bitfinex","BTCUSD",1720352028932,0.36244382,57610.0,57603.0,0.3724]
["bitfinex","BTCUSD",1720352029139,0.36244382,57610.0,57604.0,0.0030062]
["bitfinex","BTCUSD",1720352029874,0.003,57608.0,57604.0,0.0030062]
["bitfinex","BTCUSD",1720352030193,0.005,57608.0,57604.0,0.0030062]
["bitfinex","BTCUSD",1720352030552,0.003,57608.0,57604.0,0.0030062]
["bitfinex","BTCUSD",1720352031427,0.36244382,57610.0,57604.0,0.0030062]
["bitfinex","BTCUSD",1720352031548,0.002,57608.0,57604.0,0.0030062]
["bitfinex","BTCUSD",1720352031769,0.102,57608.0,57604.0,0.0030062]
["bitfinex","BTCUSD",1720352032217,0.106,57608.0,57604.0,0.0030062]
["bitfinex","BTCUSD",1720352032621,0.07720898,57607.0,57604.0,0.0030062]
["bitfinex","BTCUSD",1720352032840,0.07720898,57607.0,57591.0,0.347272]
["bitfinex","BTCUSD",1720352032841,0.347192,57605.0,57600.0,0.3724]
["bitfinex","BTCUSD",1720352033500,0.173603,57603.0,57600.0,0.3724]
["bitfinex","BTCUSD",1720352033866,0.173597,57605.0,57600.0,0.3724]
["bitfinex","BTCUSD",1720352034409,0.173597,57605.0,57600.0,0.3744]
["bitfinex","BTCUSD",1720352034823,0.173597,57605.0,57600.0,0.3724]
["bitfinex","BTCUSD",1720352035500,0.347182,57607.0,57600.0,0.3734]
["bitfinex","BTCUSD",1720352035501,0.173591,57607.0,57600.0,0.3734]
["bitfinex","BTCUSD",1720352035678,0.1,57606.0,57600.0,0.3734]
["bitfinex","BTCUSD",1720352035874,0.1,57606.0,57600.0,0.3724]
["bitfinex","BTCUSD",1720352036304,0.002,57605.0,57600.0,0.3724]
["bitfinex","BTCUSD",1720352036480,0.002,57605.0,57601.0,0.0030062]
["bitfinex","BTCUSD",1720352038065,0.273593,57606.0,57601.0,0.0030062]
["bitfinex","BTCUSD",1720352038261,0.1,57606.0,57602.0,0.3793]
["bitfinex","BTCUSD",1720352038461,0.003,57606.0,57604.0,0.3793]
["bitfinex","BTCUSD",1720352038663,0.003,57606.0,57603.0,0.173601]
["bitfinex","BTCUSD",1720352038873,0.1,57610.0,57604.0,0.3847062]
["bitfinex","BTCUSD",1720352039274,0.002,57605.0,57604.0,0.3847062]
["bitfinex","BTCUSD",1720352039483,0.002,57605.0,57604.0,0.3817]
["bitfinex","BTCUSD",1720352039681,0.002,57605.0,57604.0,0.555299]
["bitfinex","BTCUSD",1720352040078,0.002,57605.0,57604.0,0.902497]
["bitfinex","BTCUSD",1720352040853,0.1,57610.0,57606.0,0.0030062]
["bitfinex","BTCUSD",1720352041044,0.1,57610.0,57607.0,0.3817]
["bitfinex","BTCUSD",1720352041197,0.1,57610.0,57609.0,0.3817]
["bitfinex","BTCUSD",1720352041403,0.04988384,57611.0,57609.0,0.3817]
["bitfinex","BTCUSD",1720352041599,0.1,57613.0,57610.0,0.0030062]
["bitfinex","BTCUSD",1720352041902,0.1,57613.0,57611.0,0.1671]
["bitfinex","BTCUSD",1720352042120,0.1,57613.0,57612.0,0.0030062]
["bitfinex","BTCUSD",1720352042321,0.1,57613.0,57611.0,0.1641062]
["bitfinex","BTCUSD",1720352043314,0.1,57615.0,57611.0,0.1611062]
["bitfinex","BTCUSD",1720352043846,0.1,57615.0,57612.0,0.2119]
["bitfinex","BTCUSD",1720352044271,0.003,57613.0,57612.0,0.2119]
["bitfinex","BTCUSD",1720352044421,0.013,57613.0,57612.0,0.2119]
["bitfinex","BTCUSD",1720352044836,0.01,57613.0,57612.0,0.2119]
["bitfinex","BTCUSD",1720352045032,0.273566,57615.0,57612.0,0.2119]
["bitfinex","BTCUSD",1720352045717,0.285566,57615.0,57612.0,0.2129]
["bitfinex","BTCUSD",1720352046189,0.274566,57615.0,57612.0,0.2129]
["bitfinex","BTCUSD",1720352046393,0.276566,57615.0,57612.0,0.2129]
["bitfinex","BTCUSD",1720352046589,0.275566,57615.0,57612.0,0.2119]
["bitfinex","BTCUSD",1720352047209,0.173569,57614.0,57609.0,0.2119]
["bitfinex","BTCUSD",1720352047559,0.1,57613.0,57609.0,0.2119]
["bitfinex","BTCUSD",1720352048707,0.00197403,57612.0,57609.0,0.2119]
["bitfinex","BTCUSD",1720352048933,0.00295715,57613.0,57610.0,0.1617]
["bitfinex","BTCUSD",1720352049132,0.00295715,57613.0,57612.0,0.547174]
["bitfinex","BTCUSD",1720352049530,0.001,57614.0,57613.0,0.894314]
["bitfinex","BTCUSD",1720352049745,0.001,57614.0,57613.0,1.241457]
["bitfinex","BTCUSD",1720352050002,0.001,57614.0,57613.0,1.5886]
["bitfinex","BTCUSD",1720352050191,0.001,57614.0,57613.0,1.241457]
["bitfinex","BTCUSD",1720352051368,0.001,57614.0,57613.0,1.254457]
["bitfinex","BTCUSD",1720352051969,0.001,57614.0,57613.0,1.241457]
["bitfinex","BTCUSD",1720352052172,0.00083,57616.0,57615.0,0.894296]
["bitfinex","BTCUSD",1720352053356,0.00083,57616.0,57615.0,1.241427]
["bitfinex","BTCUSD",1720352053566,0.00083,57616.0,57615.0,1.264427]
["bitfinex","BTCUSD",1720352055115,0.00083,57616.0,57615.0,1.276427]
["bitfinex","BTCUSD",1720352055883,0.00083,57616.0,57615.0,1.286427]
["bitfinex","BTCUSD",1720352055884,0.00183,57616.0,57615.0,1.286427]
["bitfinex","BTCUSD",1720352056088,0.00083,57616.0,57615.0,1.276427]
["bitfinex","BTCUSD",1720352056480,0.00183,57616.0,57615.0,1.634558]
["bitfinex","BTCUSD",1720352056675,0.00183,57616.0,57615.0,1.754558]
["bitfinex","BTCUSD",1720352056924,0.00183,57616.0,57615.0,1.634558]
["bitfinex","BTCUSD",1720352057179,0.00183,57616.0,57615.0,1.754558]
["bitfinex","BTCUSD",1720352061005,0.00183,57616.0,57615.0,1.634558]
["bitfinex","BTCUSD",1720352061213,0.00183,57616.0,57615.0,1.754558]
["bitfinex","BTCUSD",1720352061411,0.00183,57616.0,57615.0,1.634558]
["bitfinex","BTCUSD",1720352061996,0.00183,57616.0,57615.0,1.754558]
["bitfinex","BTCUSD",1720352065531,0.00183,57616.0,57615.0,1.634558]
["bitfinex","BTCUSD",1720352065663,0.00183,57616.0,57615.0,0.593165]
["bitfinex","BTCUSD",1720352066121,0.00183,57616.0,57615.0,0.940296]
["bitfinex","BTCUSD",1720352066339,0.00183,57616.0,57615.0,0.3966]
["bitfinex","BTCUSD",1720352066528,0.00183,57616.0,57615.0,0.570165]
["bitfinex","BTCUSD",1720352067437,0.00183,57616.0,57615.0,0.023]
["bitfinex","BTCUSD",1720352067652,0.175392,57616.0,57615.0,0.023]
["bitfinex","BTCUSD",1720352067848,0.31981294,57616.0,57615.0,0.023]
["bitfinex","BTCUSD",1720352068076,0.26726102,57616.0,57615.0,0.023]
["bitfinex","BTCUSD",1720352068386,1.30562982,57616.0,57615.0,0.023]
["bitfinex","BTCUSD",1720352068943,1.40562982,57616.0,57615.0,0.023]
["bitfinex","BTCUSD",1720352069147,1.52462982,57616.0,57615.0,0.012]
["bitfinex","BTCUSD",1720352069356,1.96906279,57616.0,57615.0,0.012]
["bitfinex","BTCUSD",1720352069533,2.09306279,57616.0,57615.0,0.012]
["bitfinex","BTCUSD",1720352069935,2.09306279,57616.0,57594.0,0.173627]
["bitfinex","BTCUSD",1720352069936,0.173602,57603.0,57594.0,0.173627]
["bitfinex","BTCUSD",1720352070434,0.347205,57603.0,57593.0,0.376]
["bitfinex","BTCUSD",1720352070686,0.347205,57603.0,57593.0,0.54963]
["bitfinex","BTCUSD",1720352070883,0.173605,57602.0,57593.0,0.54963]
["bitfinex","BTCUSD",1720352072894,0.08886282,57598.0,57593.0,0.009]
["bitfinex","BTCUSD",1720352073101,0.173629,57594.0,57593.0,0.009]
["bitfinex","BTCUSD",1720352073647,0.173629,57594.0,57587.0,0.2107]
["bitfinex","BTCUSD",1720352073779,0.173629,57594.0,57593.0,0.021]
["bitfinex","BTCUSD",1720352073966,0.173629,57594.0,57593.0,0.011]
["bitfinex","BTCUSD",1720352074390,0.173629,57594.0,57587.0,0.2107]
["bitfinex","BTCUSD",1720352074391,0.176629,57594.0,57587.0,0.2107]
["bitfinex","BTCUSD",1720352074791,0.177629,57594.0,57587.0,0.2107]
["bitfinex","BTCUSD",1720352076234,0.174629,57594.0,57587.0,0.2107]
["bitfinex","BTCUSD",1720352076418,0.174629,57594.0,57586.0,0.000913]
["bitfinex","BTCUSD",1720352076419,0.0769876,57593.0,57586.0,0.000913]
["bitfinex","BTCUSD",1720352076622,0.52095,57587.0,57586.0,0.000913]
["bitfinex","BTCUSD",1720352077526,0.86825,57587.0,57586.0,0.000913]
["bitfinex","BTCUSD",1720352077727,0.52095,57587.0,57586.0,0.000913]
["bitfinex","BTCUSD",1720352077930,0.52095,57587.0,57586.0,0.008913]
["bitfinex","BTCUSD",1720352078107,0.89305,57587.0,57586.0,0.008913]
["bitfinex","BTCUSD",1720352078310,0.89305,57587.0,57576.0,0.000913]
["bitfinex","BTCUSD",1720352078311,0.34734,57581.0,57576.0,0.000913]
["bitfinex","BTCUSD",1720352078520,0.173677,57578.0,57576.0,0.000913]
["bitfinex","BTCUSD",1720352079329,0.173673,57580.0,57576.0,0.000913]
["bitfinex","BTCUSD",1720352080216,0.12,57583.0,57576.0,0.000913]
["bitfinex","BTCUSD",1720352080414,0.1,57582.0,57576.0,0.002913]
["bitfinex","BTCUSD",1720352080614,0.17368,57577.0,57576.0,0.002913]
["bitfinex","BTCUSD",1720352080876,0.17368,57577.0,57576.0,0.001913]
["bitfinex","BTCUSD",1720352081073,0.17368,57577.0,57576.0,0.000913]
["bitfinex","BTCUSD",1720352081231,0.173677,57579.0,57576.0,0.000913]
["bitfinex","BTCUSD",1720352081633,0.34735,57579.0,57576.0,0.000913]
["bitfinex","BTCUSD",1720352081843,0.34735,57579.0,57576.0,0.002913]
["bitfinex","BTCUSD",1720352082043,0.173679,57578.0,57576.0,0.002913]
["bitfinex","BTCUSD",1720352083793,0.173679,57578.0,57576.0,0.000913]
["bitfinex","BTCUSD",1720352084446,0.173679,57578.0,57576.0,0.001913]
["bitfinex","BTCUSD",1720352084789,0.173679,57578.0,57576.0,0.002913]
["bitfinex","BTCUSD",1720352092682,0.173679,57578.0,57577.0,0.1733]
["bitfinex","BTCUSD",1720352093064,0.1,57582.0,57578.0,0.202]
["bitfinex","BTCUSD",1720352093268,0.1,57582.0,57578.0,0.46453882]
["bitfinex","BTCUSD",1720352093463,0.1,57582.0,57580.0,0.375671]
["bitfinex","BTCUSD",1720352093464,0.04901636,57582.0,57580.0,0.375671]
["bitfinex","BTCUSD",1720352093667,0.1,57587.0,57580.0,0.375671]
["bitfinex","BTCUSD",1720352093954,0.1,57587.0,57580.0,0.202]
["bitfinex","BTCUSD",1720352094155,0.173659,57585.0,57580.0,0.202]
["bitfinex","BTCUSD",1720352094514,0.21413892,57587.0,57580.0,0.202]
["bitfinex","BTCUSD",1720352094652,0.173668,57581.0,57580.0,0.204]
["bitfinex","BTCUSD",1720352096121,0.173668,57581.0,57580.0,0.202]
["bitfinex","BTCUSD",1720352096527,0.173665,57582.0,57580.0,0.202]
["bitfinex","BTCUSD",1720352096731,0.004,57585.0,57580.0,0.202]
["bitfinex","BTCUSD",1720352096933,0.002,57585.0,57580.0,0.202]
["bitfinex","BTCUSD",1720352097132,0.002,57585.0,57580.0,0.29086282]
["bitfinex","BTCUSD",1720352097133,0.102,57585.0,57580.0,0.29086282]
["bitfinex","BTCUSD",1720352097336,0.1,57585.0,57582.0,0.1572]
["bitfinex","BTCUSD",1720352097543,0.1,57585.0,57583.0,0.196]
["bitfinex","BTCUSD",1720352097951,0.1,57585.0,57584.0,0.1572]
["bitfinex","BTCUSD",1720352098151,0.002,57585.0,57584.0,0.1572]
["bitfinex","BTCUSD",1720352098298,0.004,57585.0,57584.0,0.1572]
["bitfinex","BTCUSD",1720352098692,0.002,57585.0,57584.0,0.1572]
["bitfinex","BTCUSD",1720352098953,0.004,57585.0,57584.0,0.1572]
["bitfinex","BTCUSD",1720352099429,0.1,57589.0,57584.0,0.1572]
["bitfinex","BTCUSD",1720352099760,0.002,57585.0,57584.0,0.1572]
["bitfinex","BTCUSD",1720352100318,0.1,57589.0,57584.0,0.1572]
["bitfinex","BTCUSD",1720352100517,0.1373,57600.0,57590.0,0.504482]
["bitfinex","BTCUSD",1720352100673,0.173616,57599.0,57591.0,0.171637]
["bitfinex","BTCUSD",1720352100872,0.173618,57598.0,57590.0,0.33084]
["bitfinex","BTCUSD",1720352101487,0.17362,57597.0,57590.0,0.33084]
["bitfinex","BTCUSD",1720352101675,0.1,57596.0,57591.0,0.1572]
["bitfinex","BTCUSD",1720352103378,0.1,57596.0,57592.0,0.196]
["bitfinex","BTCUSD",1720352103895,0.102,57596.0,57593.0,0.1572]
["bitfinex","BTCUSD",1720352104324,0.1,57596.0,57593.0,0.1572]
["bitfinex","BTCUSD",1720352104737,0.102,57596.0,57593.0,0.1572]
["bitfinex","BTCUSD",1720352106062,0.1,57596.0,57593.0,0.1572]
["bitfinex","BTCUSD",1720352106234,0.101,57596.0,57593.0,0.1572]
["bitfinex","BTCUSD",1720352110422,0.14966752,57596.0,57593.0,0.1572]
["bitfinex","BTCUSD",1720352110969,0.101,57596.0,57593.0,0.1572]
["bitfinex","BTCUSD",1720352113527,0.274624,57596.0,57593.0,0.1572]
["bitfinex","BTCUSD",1720352115389,0.273624,57596.0,57593.0,0.1572]
["bitfinex","BTCUSD",1720352115802,0.274624,57596.0,57593.0,0.1572]
["bitfinex","BTCUSD",1720352116194,0.101,57596.0,57593.0,0.1572]
["bitfinex","BTCUSD",1720352116352,0.001,57596.0,57593.0,0.1572]
["bitfinex","BTCUSD",1720352116537,0.274623,57596.0,57593.0,0.1572]
["bitfinex","BTCUSD",1720352116749,0.273623,57596.0,57593.0,0.1572]
["bitfinex","BTCUSD",1720352117190,0.273623,57596.0,57593.0,0.1582]
["bitfinex","BTCUSD",1720352118771,0.273623,57596.0,57593.0,0.1592]
["bitfinex","BTCUSD",1720352120438,0.1,57596.0,57593.0,0.1592]
["bitfinex","BTCUSD",1720352120655,0.1,57598.0,57593.0,0.1592]
["bitfinex","BTCUSD",1720352120793,0.17362,57597.0,57593.0,0.1592]
["bitfinex","BTCUSD",1720352121002,0.1,57596.0,57593.0,0.1592]
["bitfinex","BTCUSD",1720352121382,0.0620851,57595.0,57593.0,0.1592]
["bitfinex","BTCUSD",1720352121838,0.0620851,57595.0,57593.0,0.1572]
["bitfinex","BTCUSD",1720352122783,0.0620851,57595.0,57593.0,0.1592]
["bitfinex","BTCUSD",1720352123548,0.0620851,57595.0,57593.0,0.1612]
["bitfinex","BTCUSD",1720352123728,0.8711512,57594.0,57593.0,0.004]
["bitfinex","BTCUSD",1720352123928,0.520905,57592.0,57591.0,0.000913]
["bitfinex","BTCUSD",1720352124172,0.12,57585.0,57576.0,0.201013]
["bitfinex","BTCUSD",1720352124387,0.17368,57577.0,57576.0,0.000913]
["bitfinex","BTCUSD",1720352124588,0.52104,57577.0,57576.0,0.000913]
["bitfinex","BTCUSD",1720352124857,0.5293965,57577.0,57576.0,0.000913]
["bitfinex","BTCUSD",1720352125226,0.61707175,57577.0,57576.0,0.000913]
["bitfinex","BTCUSD",1720352125797,0.5293965,57577.0,57576.0,0.000913]
["bitfinex","BTCUSD",1720352126153,0.5293965,57577.0,57576.0,0.004913]
["bitfinex","BTCUSD",1720352127382,0.30895955,57577.0,57576.0,0.004913]
["bitfinex","BTCUSD",1720352127751,0.48263955,57577.0,57576.0,0.004913]
["bitfinex","BTCUSD",1720352129152,0.0083565,57577.0,57576.0,0.004913]
["bitfinex","BTCUSD",1720352129585,0.173678,57578.0,57576.0,0.004913]
["bitfinex","BTCUSD",1720352129784,0.00837656,57577.0,57576.0,0.004913]
["bitfinex","BTCUSD",1720352130379,0.18205656,57577.0,57576.0,0.004913]
["bitfinex","BTCUSD",1720352130518,0.18205656,57577.0,57576.0,0.002913]
["bitfinex","BTCUSD",1720352131020,0.00837656,57577.0,57576.0,0.204013]
["bitfinex","BTCUSD",1720352131199,0.00837656,57577.0,57576.0,0.89893578]
["bitfinex","BTCUSD",1720352131524,0.173645,57589.0,57582.0,0.173664]
["bitfinex","BTCUSD",1720352131646,0.273648,57588.0,57581.0,0.3705]
["bitfinex","BTCUSD",1720352131853,0.00617135,57587.0,57581.0,0.3705]
["bitfinex","BTCUSD",1720352132257,0.00617135,57587.0,57582.0,0.173664]
["bitfinex","BTCUSD",1720352133287,0.01117135,57587.0,57582.0,0.173664]
["bitfinex","BTCUSD",1720352133495,0.1326662,57591.0,57582.0,0.173664]
["bitfinex","BTCUSD",1720352133816,0.1326662,57591.0,57584.0,0.1549]
["bitfinex","BTCUSD",1720352134016,0.12966,57591.0,57590.0,0.3616]
["bitfinex","BTCUSD",1720352134232,0.35125015,57591.0,57590.0,0.3616]
["bitfinex","BTCUSD",1720352134429,0.17761215,57591.0,57590.0,0.3616]
["bitfinex","BTCUSD",1720352135008,0.347286,57590.0,57581.0,0.3616]
["bitfinex","BTCUSD",1720352135215,0.173656,57585.0,57581.0,0.3616]
["bitfinex","BTCUSD",1720352135589,0.173653,57586.0,57581.0,0.3616]
["bitfinex","BTCUSD",1720352135853,0.00591072,57584.0,57581.0,0.3616]
["bitfinex","BTCUSD",1720352136049,0.173653,57586.0,57581.0,0.3616]
["bitfinex","BTCUSD",1720352136250,0.00591072,57583.0,57581.0,0.3616]
["bitfinex","BTCUSD",1720352136412,0.173656,57585.0,57581.0,0.3666]
["bitfinex","BTCUSD",1720352136615,0.00591072,57584.0,57581.0,0.3666]
["bitfinex","BTCUSD",1720352136827,0.00566444,57583.0,57581.0,0.540266]
["bitfinex","BTCUSD",1720352137004,0.001,57584.0,57582.0,0.173665]
["bitfinex","BTCUSD",1720352137224,0.001,57584.0,57583.0,0.1549]
["bitfinex","BTCUSD",1720352137426,0.173645,57589.0,57583.0,0.1549]
["bitfinex","BTCUSD",1720352137631,0.00566966,57588.0,57583.0,0.1549]
["bitfinex","BTCUSD",1720352137829,0.00566966,57588.0,57584.0,0.2067]
["bitfinex","BTCUSD",1720352138094,0.00566966,57588.0,57587.0,0.3616]
["bitfinex","BTCUSD",1720352138328,0.1,57590.0,57587.0,0.3616]
["bitfinex","BTCUSD",1720352138765,0.00567199,57589.0,57587.0,0.3616]
["bitfinex","BTCUSD",1720352139565,0.001,57590.0,57587.0,0.3616]
["bitfinex","BTCUSD",1720352139752,0.00567273,57588.0,57587.0,0.3616]
["bitfinex","BTCUSD",1720352140070,0.00567397,57588.0,57587.0,0.3616]
["bitfinex","BTCUSD",1720352140292,0.1,57593.0,57587.0,0.53525]
["bitfinex","BTCUSD",1720352140432,0.00567397,57588.0,57587.0,0.53525]
["bitfinex","BTCUSD",1720352140654,0.1,57592.0,57588.0,0.173647]
["bitfinex","BTCUSD",1720352140853,0.001,57590.0,57588.0,0.173647]
["bitfinex","BTCUSD",1720352141430,0.00567273,57589.0,57588.0,0.173647]
["bitfinex","BTCUSD",1720352142559,0.04611717,57593.0,57588.0,0.173647]
["bitfinex","BTCUSD",1720352142780,0.00567397,57589.0,57588.0,0.173647]
["bitfinex","BTCUSD",1720352142985,0.01818136,57594.0,57588.0,0.173647]
["bitfinex","BTCUSD",1720352143194,0.00567397,57589.0,57588.0,0.181647]
["bitfinex","BTCUSD",1720352143387,0.01818136,57594.0,57588.0,0.538247]
["bitfinex","BTCUSD",1720352143597,0.00567397,57589.0,57588.0,0.538247]
["bitfinex","BTCUSD",1720352143798,0.01818136,57594.0,57588.0,0.535247]
["bitfinex","BTCUSD",1720352144003,0.00567397,57589.0,57588.0,0.535247]
["bitfinex","BTCUSD",1720352144197,0.01818136,57594.0,57588.0,0.539247]
["bitfinex","BTCUSD",1720352144477,0.01818136,57594.0,57588.0,0.3656]
["bitfinex","BTCUSD",1720352144651,0.173635,57592.0,57588.0,0.3616]
["bitfinex","BTCUSD",1720352145017,0.00567293,57591.0,57588.0,0.3616]
["bitfinex","BTCUSD",1720352145707,0.17931293,57591.0,57588.0,0.005]
["bitfinex","BTCUSD",1720352145984,0.17931293,57591.0,57583.0,0.88258]
["bitfinex","BTCUSD",1720352146214,0.17931293,57591.0,57588.0,0.003]
["bitfinex","BTCUSD",1720352146592,0.17931293,57591.0,57584.0,0.173659]
["bitfinex","BTCUSD",1720352146786,0.17931293,57591.0,57585.0,0.3616]
["bitfinex","BTCUSD",1720352146991,0.17931293,57591.0,57588.0,0.003]
["bitfinex","BTCUSD",1720352147339,0.17931293,57591.0,57588.0,0.005]
["bitfinex","BTCUSD",1720352147851,0.17931293,57591.0,57588.0,0.003]
["bitfinex","BTCUSD",1720352148418,0.18031293,57591.0,57588.0,0.003]
["bitfinex","BTCUSD",1720352149085,0.18031293,57591.0,57585.0,0.3616]
["bitfinex","BTCUSD",1720352149885,0.17931293,57591.0,57585.0,0.3616]
["bitfinex","BTCUSD",1720352150112,0.00567293,57591.0,57585.0,0.535254]
["bitfinex","BTCUSD",1720352150446,0.00667293,57591.0,57588.0,0.173646]
["bitfinex","BTCUSD",1720352150728,0.0056742,57590.0,57589.0,0.3616]
["bitfinex","BTCUSD",1720352151471,0.0056742,57590.0,57589.0,0.535244]
["bitfinex","BTCUSD",1720352151706,0.01818136,57594.0,57591.0,0.347275]
["bitfinex","BTCUSD",1720352151986,0.01818136,57594.0,57592.0,0.535234]
["bitfinex","BTCUSD",1720352153392,0.01818136,57594.0,57592.0,0.540234]
["bitfinex","BTCUSD",1720352153676,0.01818136,57594.0,57592.0,0.544234]
["bitfinex","BTCUSD",1720352157341,0.04463878,57595.0,57592.0,0.544234]
["bitfinex","BTCUSD",1720352157539,0.00083,57596.0,57592.0,0.544234]
["bitfinex","BTCUSD",1720352158397,0.00083,57596.0,57592.0,0.540234]
["bitfinex","BTCUSD",1720352158790,0.00083,57596.0,57593.0,0.3731]
["bitfinex","BTCUSD",1720352159181,0.00083,57594.0,57593.0,0.3731]
["bitfinex","BTCUSD",1720352160138,0.00083,57594.0,57593.0,0.549732]
["bitfinex","BTCUSD",1720352160521,0.00083,57594.0,57593.0,1.615524]
["bitfinex","BTCUSD",1720352160889,0.00083,57594.0,57593.0,1.735524]
["bitfinex","BTCUSD",1720352161094,0.00083,57594.0,57593.0,1.611524]
["bitfinex","BTCUSD",1720352161552,0.00083,57594.0,57593.0,1.737524]
["bitfinex","BTCUSD",1720352162914,0.00083,57594.0,57593.0,1.742524]
["bitfinex","BTCUSD",1720352163332,0.00083,57594.0,57593.0,1.731524]
["bitfinex","BTCUSD",1720352163738,0.00083,57594.0,57593.0,1.745524]
["bitfinex","BTCUSD",1720352164361,0.00183,57594.0,57593.0,1.759524]
["bitfinex","BTCUSD",1720352164522,0.00183,57594.0,57593.0,1.745524]
["bitfinex","BTCUSD",1720352164933,0.00083,57594.0,57593.0,1.745524]
["bitfinex","BTCUSD",1720352165171,0.00083,57594.0,57593.0,1.625524]
["bitfinex","BTCUSD",1720352165428,0.00083,57594.0,57593.0,2.27043156]
["bitfinex","BTCUSD",1720352165607,0.00083,57594.0,57593.0,2.25043156]
["bitfinex","BTCUSD",1720352165832,0.00083,57594.0,57593.0,2.37043156]
["bitfinex","BTCUSD",1720352166039,0.34941805,57612.0,57609.0,0.173583]
["bitfinex","BTCUSD",1720352166240,0.00083,57616.0,57609.0,0.533483]
["bitfinex","BTCUSD",1720352166438,0.00693103,57611.0,57609.0,0.533483]
["bitfinex","BTCUSD",1720352166614,0.00083,57616.0,57610.0,0.173579]
["bitfinex","BTCUSD",1720352166797,0.04523584,57616.0,57610.0,0.173579]
["bitfinex","BTCUSD",1720352167009,0.00693637,57615.0,57610.0,0.173579]
["bitfinex","BTCUSD",1720352167825,0.00693637,57615.0,57609.0,0.534483]
["bitfinex","BTCUSD",1720352168049,0.0086,57614.0,57609.0,0.173583]
["bitfinex","BTCUSD",1720352168215,0.00693637,57615.0,57609.0,0.173583]
["bitfinex","BTCUSD",1720352168216,0.00693307,57613.0,57609.0,0.173583]
["bitfinex","BTCUSD",1720352168416,0.106,57615.0,57610.0,0.001]
["bitfinex","BTCUSD",1720352168744,0.00717224,57614.0,57610.0,0.002]
["bitfinex","BTCUSD",1720352169927,0.00717224,57614.0,57610.0,0.001]
["bitfinex","BTCUSD",1720352170564,0.00717224,57614.0,57609.0,0.174583]
["bitfinex","BTCUSD",1720352170891,0.00717224,57614.0,57609.0,0.173583]
["bitfinex","BTCUSD",1720352171488,0.00717224,57614.0,57610.0,0.001]
["bitfinex","BTCUSD",1720352171828,0.00717224,57614.0,57609.0,0.173583]
["bitfinex","BTCUSD",1720352172159,0.00717224,57614.0,57610.0,0.3599]
["bitfinex","BTCUSD",1720352173957,0.11582992,57614.0,57610.0,0.3599]
["bitfinex","BTCUSD",1720352174155,0.1,57613.0,57610.0,0.3599]
["bitfinex","BTCUSD",1720352174370,0.00083,57616.0,57610.0,0.3599]
["bitfinex","BTCUSD",1720352174578,0.60959482,57611.0,57610.0,0.001]
["bitfinex","BTCUSD",1720352174781,0.95674982,57611.0,57610.0,0.001]
["bitfinex","BTCUSD",1720352174999,0.96351081,57611.0,57610.0,0.001]
["bitfinex","BTCUSD",1720352175513,0.173586,57609.0,57605.0,0.1961]
["bitfinex","BTCUSD",1720352175719,0.0030062,57608.0,57605.0,0.1961]
["bitfinex","BTCUSD",1720352175928,0.00976976,57608.0,57605.0,0.1961]
["bitfinex","BTCUSD",1720352176699,0.34715,57612.0,57605.0,0.1961]
["bitfinex","BTCUSD",1720352176903,0.00718625,57607.0,57606.0,0.0030062]
["bitfinex","BTCUSD",1720352177119,0.173582,57610.0,57606.0,0.0030062]
["bitfinex","BTCUSD",1720352177260,0.00718811,57607.0,57606.0,0.0030062]
["bitfinex","BTCUSD",1720352177461,0.173582,57610.0,57605.0,0.1961]
["bitfinex","BTCUSD",1720352177825,0.00778786,57609.0,57605.0,0.1961]
["bitfinex","BTCUSD",1720352178025,0.00778786,57609.0,57608.0,0.173587]
["bitfinex","BTCUSD",1720352178224,0.00778786,57609.0,57608.0,0.526087]
["bitfinex","BTCUSD",1720352178458,0.24940462,57617.0,57610.0,0.3525]
["bitfinex","BTCUSD",1720352178657,0.24940462,57617.0,57611.0,0.0030062]
["bitfinex","BTCUSD",1720352178792,0.18136498,57615.0,57611.0,0.0030062]
["bitfinex","BTCUSD",1720352179139,0.1,57614.0,57611.0,0.0030062]
["bitfinex","BTCUSD",1720352179475,0.00779473,57613.0,57611.0,0.0030062]
["bitfinex","BTCUSD",1720352180712,0.00779473,57613.0,57611.0,0.0040062]
["bitfinex","BTCUSD",1720352181263,0.00779473,57613.0,57611.0,0.0030062]
["bitfinex","BTCUSD",1720352181620,0.00879473,57613.0,57611.0,0.0030062]
["bitfinex","BTCUSD",1720352181817,0.001,57613.0,57611.0,0.0040062]
["bitfinex","BTCUSD",1720352182000,0.00909138,57612.0,57611.0,0.0040062]
["bitfinex","BTCUSD",1720352182942,0.10083,57616.0,57611.0,0.0040062]
["bitfinex","BTCUSD",1720352183090,0.00909138,57612.0,57611.0,0.1775832]
["bitfinex","BTCUSD",1720352183290,0.10083,57616.0,57611.0,0.0040062]
["bitfinex","BTCUSD",1720352183547,0.00909881,57615.0,57611.0,0.0030062]
["bitfinex","BTCUSD",1720352183889,0.00909881,57615.0,57611.0,0.0050062]
["bitfinex","BTCUSD",1720352184251,0.00909881,57615.0,57611.0,0.0030062]
["bitfinex","BTCUSD",1720352184421,0.00909881,57615.0,57611.0,0.0070062]
["bitfinex","BTCUSD",1720352184855,0.00909881,57615.0,57611.0,0.0030062]
["bitfinex","BTCUSD",1720352184856,0.07953183,57614.0,57611.0,0.0030062]
["bitfinex","BTCUSD",1720352185047,0.07953183,57614.0,57605.0,0.539793]
["bitfinex","BTCUSD",1720352185048,0.5298112,57613.0,57605.0,0.539793]
["bitfinex","BTCUSD",1720352185208,0.273574,57612.0,57611.0,0.001]
["bitfinex","BTCUSD",1720352185410,0.28266573,57612.0,57611.0,0.001]
["bitfinex","BTCUSD",1720352186662,0.28266573,57612.0,57606.0,0.173592]
["bitfinex","BTCUSD",1720352186663,0.10909173,57612.0,57606.0,0.173592]
["bitfinex","BTCUSD",1720352188177,0.10909173,57612.0,57611.0,0.001]
["bitfinex","BTCUSD",1720352188396,0.00909173,57612.0,57611.0,0.3672]
["bitfinex","BTCUSD",1720352188537,0.00909173,57612.0,57611.0,0.3662]
["bitfinex","BTCUSD",1720352189957,0.1,57614.0,57611.0,0.3662]
["bitfinex","BTCUSD",1720352190160,0.00908762,57612.0,57611.0,0.3662]
["bitfinex","BTCUSD",1720352190359,0.1,57614.0,57611.0,0.3662]
["bitfinex","BTCUSD",1720352190566,0.00908762,57612.0,57611.0,0.3662]
["bitfinex","BTCUSD",1720352191109,0.1,57614.0,57611.0,0.3662]
["bitfinex","BTCUSD",1720352191248,0.00908762,57612.0,57611.0,0.3662]
["bitfinex","BTCUSD",1720352191454,0.1,57614.0,57611.0,0.1587]
["bitfinex","BTCUSD",1720352191654,0.003,57614.0,57613.0,0.1587]
["bitfinex","BTCUSD",1720352191875,0.003,57614.0,57613.0,0.332271]
["bitfinex","BTCUSD",1720352192311,0.003,57614.0,57613.0,0.539771]
["bitfinex","BTCUSD",1720352192464,0.003,57614.0,57613.0,0.3662]
["bitfinex","BTCUSD",1720352193020,0.00083,57616.0,57613.0,0.3662]
["bitfinex","BTCUSD",1720352193224,0.274393,57616.0,57613.0,0.3662]
["bitfinex","BTCUSD",1720352194007,0.274393,57616.0,57613.0,0.3702]
["bitfinex","BTCUSD",1720352194724,0.00083,57614.0,57613.0,0.3712]
["bitfinex","BTCUSD",1720352194928,0.00083,57614.0,57613.0,0.3662]
["bitfinex","BTCUSD",1720352195667,0.00993855,57614.0,57613.0,0.3662]
["bitfinex","BTCUSD",1720352196079,0.00993855,57614.0,57613.0,0.3702]
["bitfinex","BTCUSD",1720352196290,0.00993855,57614.0,57613.0,0.3662]
["bitfinex","BTCUSD",1720352197554,0.00993855,57614.0,57613.0,0.3692]
["bitfinex","BTCUSD",1720352197947,0.00993855,57614.0,57613.0,0.543771]
["bitfinex","BTCUSD",1720352198106,0.00993855,57614.0,57613.0,0.539771]
["bitfinex","BTCUSD",1720352198511,0.01093855,57614.0,57613.0,0.551771]
["bitfinex","BTCUSD",1720352199406,0.00993855,57614.0,57613.0,0.544771]
["bitfinex","BTCUSD",1720352199653,0.00083,57614.0,57613.0,0.552771]
["bitfinex","BTCUSD",1720352199831,0.00183,57614.0,57613.0,0.547771]
["bitfinex","BTCUSD",1720352200215,0.00183,57614.0,57613.0,0.901914]
["bitfinex","BTCUSD",1720352200592,0.00183,57614.0,57613.0,0.894596]
["bitfinex","BTCUSD",1720352201026,0.00083,57614.0,57613.0,0.894596]
["bitfinex","BTCUSD",1720352201425,0.00183,57614.0,57613.0,0.903596]
["bitfinex","BTCUSD",1720352201662,0.00083,57614.0,57613.0,0.894596]
["bitfinex","BTCUSD",1720352202185,0.22985113,57620.0,57616.0,0.173562]
["bitfinex","BTCUSD",1720352202307,0.4030293,57620.0,57617.0,0.0030062]
["bitfinex","BTCUSD",1720352202516,0.0091253,57619.0,57617.0,0.0030062]
["bitfinex","BTCUSD",1720352203371,0.13903158,57619.0,57616.0,0.173562]
["bitfinex","BTCUSD",1720352203511,0.1,57618.0,57616.0,0.173562]
["bitfinex","BTCUSD",1720352203724,0.00912318,57617.0,57616.0,0.173562]
["bitfinex","BTCUSD",1720352204843,0.00912318,57617.0,57616.0,0.177562]
["bitfinex","BTCUSD",1720352205043,0.00912318,57617.0,57616.0,0.524687]
["bitfinex","BTCUSD",1720352205245,0.13902946,57617.0,57616.0,0.520687]
["bitfinex","BTCUSD",1720352205451,0.23902946,57617.0,57616.0,0.173562]
["bitfinex","BTCUSD",1720352205652,0.24002946,57617.0,57616.0,0.185562]
["bitfinex","BTCUSD",1720352206566,0.14026399,57617.0,57616.0,1.254212]
["bitfinex","BTCUSD",1720352206797,0.01012318,57617.0,57616.0,1.254212]
["bitfinex","BTCUSD",1720352206967,0.001,57617.0,57616.0,1.601337]
["bitfinex","BTCUSD",1720352207592,0.14623049,57620.0,57619.0,0.867767]
["bitfinex","BTCUSD",1720352207798,0.14623049,57620.0,57619.0,1.242167]
["bitfinex","BTCUSD",1720352207799,0.04211497,57620.0,57619.0,1.242167]
["bitfinex","BTCUSD",1720352208076,0.01659963,57620.0,57619.0,1.242167]
["bitfinex","BTCUSD",1720352208270,0.10411552,57622.0,57619.0,0.721507]
["bitfinex","BTCUSD",1720352208569,0.01664924,57620.0,57619.0,1.242167]
["bitfinex","BTCUSD",1720352208924,0.01664924,57620.0,57619.0,1.245167]
["bitfinex","BTCUSD",1720352209106,0.04250897,57622.0,57621.0,0.520642]
["bitfinex","BTCUSD",1720352209305,0.01665915,57622.0,57621.0,0.520642]
["bitfinex","BTCUSD",1720352210015,0.01665915,57622.0,57621.0,0.895042]
["bitfinex","BTCUSD",1720352210989,0.01665915,57622.0,57621.0,0.896042]
["bitfinex","BTCUSD",1720352211950,0.01665915,57622.0,57621.0,0.895042]
["bitfinex","BTCUSD",1720352212125,0.01665915,57622.0,57621.0,0.904042]
["bitfinex","BTCUSD",1720352212542,0.01665915,57622.0,57621.0,0.899042]
["bitfinex","BTCUSD",1720352213650,0.01665915,57622.0,57621.0,0.895042]
["bitfinex","BTCUSD",1720352213810,0.01665915,57622.0,57621.0,0.899042]
["bitfinex","BTCUSD",1720352214013,0.01665915,57622.0,57621.0,0.904042]
["bitfinex","BTCUSD",1720352214232,0.01665915,57622.0,57621.0,0.895042]
["bitfinex","BTCUSD",1720352214637,0.01765915,57622.0,57621.0,0.907042]
["bitfinex","BTCUSD",1720352214841,0.01765915,57622.0,57621.0,0.900042]
["bitfinex","BTCUSD",1720352215016,0.01765915,57622.0,57621.0,0.895042]
["bitfinex","BTCUSD",1720352215425,0.01865915,57622.0,57621.0,0.910042]
["bitfinex","BTCUSD",1720352215623,0.01865915,57622.0,57621.0,0.902042]
["bitfinex","BTCUSD",1720352215624,0.01765915,57622.0,57621.0,0.902042]
["bitfinex","BTCUSD",1720352216649,0.01765915,57622.0,57621.0,0.895042]
["bitfinex","BTCUSD",1720352217004,0.01865915,57622.0,57621.0,0.910042]
["bitfinex","BTCUSD",1720352217452,0.01765915,57622.0,57621.0,0.895042]
["bitfinex","BTCUSD",1720352217650,0.01865915,57622.0,57621.0,0.903042]
["bitfinex","BTCUSD",1720352217861,0.01865915,57622.0,57621.0,0.910042]
["bitfinex","BTCUSD",1720352218451,0.01665915,57622.0,57621.0,0.895042]
["bitfinex","BTCUSD",1720352218839,0.01665915,57622.0,57621.0,0.902042]
["bitfinex","BTCUSD",1720352219361,0.01765915,57622.0,57621.0,0.910042]
["bitfinex","BTCUSD",1720352221787,0.01765915,57622.0,57621.0,0.562947]
["bitfinex","BTCUSD",1720352222002,0.05303296,57622.0,57621.0,0.562947]
["bitfinex","BTCUSD",1720352222540,0.01765915,57622.0,57621.0,0.562947]
["bitfinex","BTCUSD",1720352222743,0.01765915,57622.0,57621.0,0.015]
["bitfinex","BTCUSD",1720352222948,0.32123536,57622.0,57621.0,0.015]
["bitfinex","BTCUSD",1720352223058,0.42123536,57622.0,57621.0,0.015]
["bitfinex","BTCUSD",1720352223257,0.29120315,57622.0,57621.0,0.015]
["bitfinex","BTCUSD",1720352223472,0.38485213,57622.0,57621.0,0.008]
["bitfinex","BTCUSD",1720352223663,0.73194113,57622.0,57621.0,0.015]
["bitfinex","BTCUSD",1720352224502,0.73094113,57622.0,57621.0,0.007]
["bitfinex","BTCUSD",1720352224905,0.73194113,57622.0,57621.0,0.015]
["bitfinex","BTCUSD",1720352225442,0.63829215,57622.0,57621.0,0.015]
["bitfinex","BTCUSD",1720352227442,0.11848915,57622.0,57621.0,0.376]
["bitfinex","BTCUSD",1720352227680,0.22253495,57622.0,57621.0,0.376]
["bitfinex","BTCUSD",1720352228069,0.11848915,57622.0,57621.0,0.376]
["bitfinex","BTCUSD",1720352228621,0.11848915,57622.0,57621.0,0.015]
["bitfinex","BTCUSD",1720352228794,0.63912215,57622.0,57621.0,0.015]
["bitfinex","BTCUSD",1720352229174,0.29203315,57622.0,57621.0,0.015]
["bitfinex","BTCUSD",1720352229369,0.24850019,57622.0,57621.0,0.015]
["bitfinex","BTCUSD",1720352229548,0.22250562,57622.0,57621.0,0.376]
["bitfinex","BTCUSD",1720352229752,0.11848915,57622.0,57621.0,0.376]
["bitfinex","BTCUSD",1720352229973,0.22250289,57622.0,57621.0,0.376]
["bitfinex","BTCUSD",1720352230194,0.22250486,57622.0,57621.0,0.376]
["bitfinex","BTCUSD",1720352231152,0.22250486,57622.0,57621.0,0.37547317]
["bitfinex","BTCUSD",1720352231758,0.11848915,57622.0,57621.0,0.37547317]
["bitfinex","BTCUSD",1720352232139,0.24849637,57622.0,57621.0,0.43037619]
["bitfinex","BTCUSD",1720352232361,0.11848915,57622.0,57621.0,0.43037619]
["bitfinex","BTCUSD",1720352233400,0.24849637,57622.0,57621.0,0.37547317]
["bitfinex","BTCUSD",1720352234305,0.29203315,57622.0,57621.0,0.37547317]
["bitfinex","BTCUSD",1720352235721,0.11848915,57622.0,57621.0,0.37547317]
["bitfinex","BTCUSD",1720352236277,0.24852549,57622.0,57621.0,0.37547317]
["bitfinex","BTCUSD",1720352236485,0.11848915,57622.0,57621.0,0.37547317]
["bitfinex","BTCUSD",1720352236902,0.42208646,57622.0,57621.0,0.37547317]
["bitfinex","BTCUSD",1720352237221,0.29203315,57622.0,57621.0,0.01447317]
["bitfinex","BTCUSD",1720352237949,0.32543126,57622.0,57621.0,0.01447317]
["bitfinex","BTCUSD",1720352238095,0.67252026,57622.0,57621.0,0.01447317]
["bitfinex","BTCUSD",1720352239866,0.63912215,57622.0,57621.0,0.01447317]
["bitfinex","BTCUSD",1720352240079,0.63912215,57622.0,57621.0,0.21007317]
["bitfinex","BTCUSD",1720352240678,0.65353315,57622.0,57621.0,0.21007317]
["bitfinex","BTCUSD",1720352241258,0.65353315,57622.0,57621.0,0.01447317]
["bitfinex","BTCUSD",1720352242268,0.63912215,57622.0,57621.0,0.01447317]
["bitfinex","BTCUSD",1720352242550,0.65353267,57622.0,57621.0,0.01447317]
["bitfinex","BTCUSD",1720352244624,0.65353283,57622.0,57621.0,0.01447317]
["bitfinex","BTCUSD",1720352244827,1.13261504,57622.0,57621.0,0.01447317]
["bitfinex","BTCUSD",1720352245029,1.40873712,57622.0,57621.0,0.01447317]
["bitfinex","BTCUSD",1720352245242,1.48085758,57622.0,57621.0,0.01447317]
["bitfinex","BTCUSD",1720352245451,0.520678,57617.0,57616.0,0.000913]
["bitfinex","BTCUSD",1720352245633,0.9342756,57617.0,57616.0,0.000913]
["bitfinex","BTCUSD",1720352245830,1.10162943,57617.0,57616.0,0.000913]
["bitfinex","BTCUSD",1720352246933,1.08821863,57617.0,57616.0,0.000913]
["bitfinex","BTCUSD",1720352247246,1.18821863,57617.0,57616.0,0.000913]
["bitfinex","BTCUSD",1720352247651,1.03209429,57617.0,57616.0,0.000913]
["bitfinex","BTCUSD",1720352248865,1.03309429,57617.0,57616.0,0.000913]
["bitfinex","BTCUSD",1720352251396,1.04750444,57617.0,57616.0,0.000913]
["bitfinex","BTCUSD",1720352251573,0.99543664,57617.0,57616.0,0.000913]
["bitfinex","BTCUSD",1720352251785,0.99543668,57617.0,57616.0,0.000913]
["bitfinex","BTCUSD",1720352252924,1.46255568,57617.0,57616.0,0.000913]
["bitfinex","BTCUSD",1720352253116,0.867872,57612.0,57607.0,0.3507]
["bitfinex","BTCUSD",1720352253317,0.867872,57612.0,57589.0,0.000913]
["bitfinex","BTCUSD",1720352253318,1.30388382,57612.0,57605.0,0.3507]
["bitfinex","BTCUSD",1720352253626,1.41506108,57612.0,57605.0,0.3507]
["bitfinex","BTCUSD",1720352254078,1.42946882,57612.0,57605.0,0.3507]
["bitfinex","BTCUSD",1720352254633,1.25589482,57612.0,57605.0,0.3507]
["bitfinex","BTCUSD",1720352254827,1.41712158,57612.0,57611.0,0.004913]
["bitfinex","BTCUSD",1720352255121,1.57728784,57612.0,57611.0,0.004913]
["bitfinex","BTCUSD",1720352255323,1.59069554,57612.0,57611.0,0.004913]
["bitfinex","BTCUSD",1720352255540,1.42946887,57612.0,57611.0,0.004913]
["bitfinex","BTCUSD",1720352255772,1.54946887,57612.0,57611.0,0.004913]
["bitfinex","BTCUSD",1720352256103,1.46060605,57612.0,57611.0,0.004913]
["bitfinex","BTCUSD",1720352256300,0.867965,57606.0,57605.0,0.3507]
["bitfinex","BTCUSD",1720352256507,1.05240186,57606.0,57605.0,0.3507]
["bitfinex","BTCUSD",1720352256712,1.18224257,57606.0,57605.0,0.3507]
["bitfinex","BTCUSD",1720352257426,1.05240186,57606.0,57605.0,0.3507]
["bitfinex","BTCUSD",1720352258155,0.18543686,57606.0,57605.0,0.39277]
["bitfinex","BTCUSD",1720352258357,0.01225869,57606.0,57605.0,0.39277]
["bitfinex","BTCUSD",1720352258730,0.01225869,57606.0,57605.0,0.3577]
["bitfinex","BTCUSD",1720352259103,0.01325869,57606.0,57605.0,0.3657]
["bitfinex","BTCUSD",1720352261370,0.01325869,57606.0,57605.0,0.366613]
["bitfinex","BTCUSD",1720352262580,0.01325869,57606.0,57605.0,0.540209]
["bitfinex","BTCUSD",1720352262778,0.01325869,57606.0,57605.0,0.887401]
["bitfinex","BTCUSD",1720352263077,0.01325869,57606.0,57605.0,0.540209]
["bitfinex","BTCUSD",1720352270709,0.01325869,57606.0,57605.0,0.366613]
["bitfinex","BTCUSD",1720352271124,0.01325869,57606.0,57605.0,0.540209]
["bitfinex","BTCUSD",1720352271414,0.01325869,57606.0,57605.0,0.366613]
["bitfinex","BTCUSD",1720352276730,0.18685169,57606.0,57605.0,0.366613]
["bitfinex","BTCUSD",1720352276877,0.53403769,57606.0,57605.0,0.366613]
["bitfinex","BTCUSD",1720352280733,0.88122369,57606.0,57605.0,0.366613]
["bitfinex","BTCUSD",1720352280943,1.02610636,57606.0,57605.0,0.015913]
["bitfinex","BTCUSD",1720352281067,1.04050966,57606.0,57605.0,0.015913]
["bitfinex","BTCUSD",1720352281471,1.04050981,57606.0,57605.0,0.015913]
["bitfinex","BTCUSD",1720352281775,1.02547961,57606.0,57605.0,0.015913]
["bitfinex","BTCUSD",1720352282414,0.89562714,57606.0,57605.0,0.015913]
["bitfinex","BTCUSD",1720352283394,1.025481,57606.0,57605.0,0.015913]
["bitfinex","BTCUSD",1720352283752,0.89562714,57606.0,57605.0,0.015913]
["bitfinex","BTCUSD",1720352284139,0.89562522,57606.0,57605.0,0.015913]
["bitfinex","BTCUSD",1720352284496,1.04945343,57606.0,57605.0,0.015913]
["bitfinex","BTCUSD",1720352285746,0.89562522,57606.0,57605.0,0.015913]
["bitfinex","BTCUSD",1720352287434,0.89562311,57606.0,57605.0,0.015913]
["bitfinex","BTCUSD",1720352288722,0.89562311,57606.0,57605.0,0.223113]
["bitfinex","BTCUSD",1720352290801,0.88122369,57606.0,57605.0,0.223113]
["bitfinex","BTCUSD",1720352291028,0.8956232,57606.0,57605.0,0.223113]
["bitfinex","BTCUSD",1720352291759,0.89562311,57606.0,57605.0,0.223113]
["bitfinex","BTCUSD",1720352292643,0.88122369,57606.0,57605.0,0.223113]
["bitfinex","BTCUSD",1720352292841,0.89562314,57606.0,57605.0,0.223113]
["bitfinex","BTCUSD",1720352294335,0.89562317,57606.0,57605.0,0.385213]
["bitfinex","BTCUSD",1720352294547,0.88122369,57606.0,57605.0,0.385213]
["bitfinex","BTCUSD",1720352294763,0.89562359,57606.0,57605.0,0.385213]
["bitfinex","BTCUSD",1720352295764,0.89562368,57606.0,57605.0,0.385213]
["bitfinex","BTCUSD",1720352295972,1.0122399,57606.0,57605.0,0.015913]
["bitfinex","BTCUSD",1720352296167,1.16824183,57606.0,57605.0,0.015913]
["bitfinex","BTCUSD",1720352296584,1.39881161,57606.0,57605.0,0.015913]
["bitfinex","BTCUSD",1720352296827,1.24280968,57606.0,57605.0,0.015913]
["bitfinex","BTCUSD",1720352297590,1.24180907,57606.0,57605.0,0.007913]
["bitfinex","BTCUSD",1720352298029,1.60279507,57606.0,57605.0,0.00372776]
["bitfinex","BTCUSD",1720352298215,2.32054395,57606.0,57605.0,0.001]
["bitfinex","BTCUSD",1720352298416,2.33870563,57606.0,57605.0,0.001]
["bitfinex","BTCUSD",1720352299361,0.868145,57594.0,57593.0,0.2003]
["bitfinex","BTCUSD",1720352299534,1.16286217,57594.0,57593.0,0.2003]
["bitfinex","BTCUSD",1720352299835,1.17408324,57594.0,57593.0,0.2003]
["bitfinex","BTCUSD",1720352300390,1.05254424,57594.0,57593.0,0.2003]
["bitfinex","BTCUSD",1720352300615,1.05354424,57594.0,57593.0,0.2083]
["bitfinex","BTCUSD",1720352301441,1.18343361,57594.0,57593.0,0.2083]
["bitfinex","BTCUSD",1720352301643,1.05354424,57594.0,57593.0,0.20786269]
["bitfinex","BTCUSD",1720352302190,1.05354424,57594.0,57593.0,0.36996269]
["bitfinex","BTCUSD",1720352302544,1.18340884,57594.0,57593.0,0.36996269]
["bitfinex","BTCUSD",1720352302952,1.05354424,57594.0,57593.0,0.36996269]
["bitfinex","BTCUSD",1720352303155,0.31526366,57594.0,57593.0,0.58068226]
["bitfinex","BTCUSD",1720352303366,0.12986442,57602.0,57594.0,0.1621]
["bitfinex","BTCUSD",1720352303561,0.12986442,57603.0,57602.0,0.1621]
["bitfinex","BTCUSD",1720352303799,0.4689,57604.0,57603.0,0.679906]
["bitfinex","BTCUSD",1720352304004,0.51035291,57604.0,57603.0,0.332702]
["bitfinex","BTCUSD",1720352304378,0.4689,57604.0,57603.0,0.332702]
["bitfinex","BTCUSD",1720352304521,0.4689,57604.0,57603.0,0.3511]
["bitfinex","BTCUSD",1720352305374,0.001,57604.0,57603.0,0.3571]
["bitfinex","BTCUSD",1720352305802,0.30448829,57604.0,57603.0,0.3571]
["bitfinex","BTCUSD",1720352305980,0.521797,57604.0,57603.0,0.3571]
["bitfinex","BTCUSD",1720352306180,0.868995,57604.0,57603.0,0.3571]
["bitfinex","BTCUSD",1720352307712,0.867995,57604.0,57603.0,0.3511]
["bitfinex","BTCUSD",1720352307912,0.867995,57604.0,57603.0,0.3571]
["bitfinex","BTCUSD",1720352309066,0.867995,57604.0,57603.0,0.3511]
["bitfinex","BTCUSD",1720352309278,0.347228,57599.0,57595.0,0.3511]
["bitfinex","BTCUSD",1720352309469,0.173623,57596.0,57595.0,0.3511]
["bitfinex","BTCUSD",1720352309680,0.520869,57596.0,57595.0,0.3511]
["bitfinex","BTCUSD",1720352310201,0.868115,57596.0,57595.0,0.3511]
["bitfinex","BTCUSD",1720352310858,0.87844807,57596.0,57595.0,0.3531]
["bitfinex","BTCUSD",1720352311615,0.87844807,57596.0,57595.0,0.3541]
["bitfinex","BTCUSD",1720352312131,0.87844807,57596.0,57595.0,0.3531]
["bitfinex","BTCUSD",1720352312354,0.87844807,57596.0,57595.0,0.3581]
["bitfinex","BTCUSD",1720352312746,0.53120207,57596.0,57595.0,0.3581]
["bitfinex","BTCUSD",1720352313607,0.53020207,57596.0,57595.0,0.3561]
["bitfinex","BTCUSD",1720352313939,0.53220207,57596.0,57595.0,0.3511]
["bitfinex","BTCUSD",1720352314352,0.53520207,57596.0,57595.0,0.3511]
["bitfinex","BTCUSD",1720352314605,0.18795607,57596.0,57595.0,0.3511]
["bitfinex","BTCUSD",1720352315388,0.31897356,57596.0,57595.0,0.3511]
["bitfinex","BTCUSD",1720352315600,0.32672719,57596.0,57595.0,0.3511]
["bitfinex","BTCUSD",1720352315809,0.84859619,57596.0,57595.0,0.192]
["bitfinex","BTCUSD",1720352317226,0.84759619,57596.0,57595.0,0.192]
["bitfinex","BTCUSD",1720352317629,0.84959619,57596.0,57595.0,0.192]
["bitfinex","BTCUSD",1720352317945,0.85159619,57596.0,57595.0,0.192]
["bitfinex","BTCUSD",1720352319490,0.85159619,57596.0,57590.0,0.349]
["bitfinex","BTCUSD",1720352319491,0.347267,57593.0,57590.0,0.349]
["bitfinex","BTCUSD",1720352319693,0.173638,57591.0,57590.0,0.349]
["bitfinex","BTCUSD",1720352319867,0.520914,57591.0,57590.0,0.349]
["bitfinex","BTCUSD",1720352320065,0.52864149,57591.0,57590.0,0.349]
["bitfinex","BTCUSD",1720352321345,0.52864149,57591.0,57590.0,0.356]
["bitfinex","BTCUSD",1720352321346,0.52964149,57591.0,57590.0,0.356]
["bitfinex","BTCUSD",1720352321937,0.52964149,57591.0,57590.0,0.354]
["bitfinex","BTCUSD",1720352322627,0.52964149,57591.0,57590.0,0.358]
["bitfinex","BTCUSD",1720352323405,0.18236549,57591.0,57590.0,0.358]
["bitfinex","BTCUSD",1720352328207,0.18236549,57591.0,57590.0,0.35743801]
["bitfinex","BTCUSD",1720352333008,0.221752,57591.0,57590.0,0.35743801]
["bitfinex","BTCUSD",1720352340180,0.18138208,57591.0,57590.0,0.35743801]
["bitfinex","BTCUSD",1720352340420,0.173638,57591.0,57590.0,0.35743801]
["bitfinex","BTCUSD",1720352343508,0.173636,57592.0,57590.0,0.35743801]
["bitfinex","BTCUSD",1720352344092,0.173636,57592.0,57591.0,0.3495]
["bitfinex","BTCUSD",1720352345641,0.173636,57592.0,57591.0,0.3545]
["bitfinex","BTCUSD",1720352346961,0.173636,57592.0,57591.0,0.3575]
["bitfinex","BTCUSD",1720352347162,0.16796576,57593.0,57591.0,0.3575]
["bitfinex","BTCUSD",1720352347381,0.13001309,57598.0,57593.0,0.3495]
["bitfinex","BTCUSD",1720352347607,0.13001309,57599.0,57598.0,0.523117]
["bitfinex","BTCUSD",1720352347784,0.1,57599.0,57597.0,0.523119]
["bitfinex","BTCUSD",1720352347953,0.13001309,57600.0,57598.0,0.1531]
["bitfinex","BTCUSD",1720352348155,0.23001309,57599.0,57598.0,0.1531]
["bitfinex","BTCUSD",1720352348589,0.1,57599.0,57598.0,0.1531]
["bitfinex","BTCUSD",1720352348786,0.101,57599.0,57598.0,0.1571]
["bitfinex","BTCUSD",1720352349309,0.1,57599.0,57598.0,0.1531]
["bitfinex","BTCUSD",1720352349514,0.1,57599.0,57598.0,0.3495]
["bitfinex","BTCUSD",1720352349861,0.18886282,57600.0,57598.0,0.3495]
["bitfinex","BTCUSD",1720352350064,0.65085509,57599.0,57598.0,0.3545]
["bitfinex","BTCUSD",1720352350285,0.520842,57599.0,57598.0,0.3545]
["bitfinex","BTCUSD",1720352350483,0.96807,57599.0,57598.0,0.005]
["bitfinex","BTCUSD",1720352350690,0.96807,57599.0,57598.0,0.004]
["bitfinex","BTCUSD",1720352350968,0.96807,57599.0,57598.0,0.008]
["bitfinex","BTCUSD",1720352351608,0.96807,57599.0,57598.0,0.004]
["bitfinex","BTCUSD",1720352352337,1.124105,57599.0,57598.0,0.004]
["bitfinex","BTCUSD",1720352352544,0.520869,57596.0,57595.0,0.3495]
["bitfinex","BTCUSD",1720352354102,0.521869,57596.0,57595.0,0.3495]
["bitfinex","BTCUSD",1720352354990,0.520869,57596.0,57595.0,0.3495]
["bitfinex","BTCUSD",1720352356103,0.347253,57595.0,57590.0,0.3589]
["bitfinex","BTCUSD",1720352356310,0.13011956,57591.0,57590.0,0.3589]
["bitfinex","BTCUSD",1720352356558,0.13012318,57591.0,57590.0,0.3589]
["bitfinex","BTCUSD",1720352357137,0.13012325,57591.0,57590.0,0.3589]
["bitfinex","BTCUSD",1720352357312,0.13012325,57591.0,57590.0,0.3599]
["bitfinex","BTCUSD",1720352357654,0.173632,57593.0,57592.0,0.1962]
["bitfinex","BTCUSD",1720352359633,0.173632,57593.0,57592.0,0.2002]
["bitfinex","BTCUSD",1720352360175,0.173632,57593.0,57592.0,0.3629]
["bitfinex","BTCUSD",1720352360692,0.173632,57593.0,57592.0,0.3659]
["bitfinex","BTCUSD",1720352361638,0.173632,57593.0,57592.0,0.3629]
["bitfinex","BTCUSD",1720352362113,0.173632,57593.0,57592.0,0.3649]
["bitfinex","BTCUSD",1720352362816,0.173632,57593.0,57592.0,0.3609]
["bitfinex","BTCUSD",1720352363298,0.173632,57593.0,57592.0,0.3639]
["bitfinex","BTCUSD",1720352364697,1.4573486,57593.0,57592.0,0.005]
["bitfinex","BTCUSD",1720352364939,0.86819,57591.0,57590.0,0.00279]
["bitfinex","BTCUSD",1720352365152,0.86819,57591.0,57580.0,0.349]
["bitfinex","BTCUSD",1720352365153,0.173668,57581.0,57580.0,0.349]
["bitfinex","BTCUSD",1720352365303,0.521004,57581.0,57580.0,0.349]
["bitfinex","BTCUSD",1720352366709,0.86834,57581.0,57580.0,0.349]
["bitfinex","BTCUSD",1720352367134,0.86834,57581.0,57580.0,0.344]
["bitfinex","BTCUSD",1720352367496,0.8684,57577.0,57576.0,0.000913]
["bitfinex","BTCUSD",1720352367703,0.99833078,57577.0,57576.0,0.000913]
["bitfinex","BTCUSD",1720352368138,0.8684,57577.0,57576.0,0.000913]
["bitfinex","BTCUSD",1720352368501,0.9982759,57577.0,57576.0,0.000913]
["bitfinex","BTCUSD",1720352368697,1.08553728,57577.0,57576.0,0.000913]
["bitfinex","BTCUSD",1720352369125,0.95566138,57577.0,57576.0,0.000913]
["bitfinex","BTCUSD",1720352369837,1.07566138,57577.0,57576.0,0.000913]
["bitfinex","BTCUSD",1720352370044,1.07566138,57577.0,57576.0,0.001913]
["bitfinex","BTCUSD",1720352370447,1.30302138,57577.0,57576.0,0.001913]
["bitfinex","BTCUSD",1720352370650,1.40302138,57577.0,57576.0,0.001913]
["bitfinex","BTCUSD",1720352370849,1.55882287,57577.0,57576.0,0.001913]
["bitfinex","BTCUSD",1720352371256,1.40302138,57577.0,57576.0,0.001913]
["bitfinex","BTCUSD",1720352371457,0.868492,57571.0,57570.0,0.1961]
["bitfinex","BTCUSD",1720352372385,0.868597,57564.0,57563.0,0.349]
["bitfinex","BTCUSD",1720352373935,0.869597,57564.0,57563.0,0.355]
["bitfinex","BTCUSD",1720352374145,0.869597,57564.0,57563.0,0.349]
["bitfinex","BTCUSD",1720352374506,1.216057,57563.0,57561.0,0.0023073]
["bitfinex","BTCUSD",1720352376359,1.224057,57563.0,57561.0,0.0023073]
["bitfinex","BTCUSD",1720352376561,1.225057,57563.0,57561.0,0.0023073]
["bitfinex","BTCUSD",1720352377088,1.233057,57563.0,57561.0,0.0023073]
["bitfinex","BTCUSD",1720352377214,1.232057,57563.0,57561.0,0.0023073]
["bitfinex","BTCUSD",1720352377634,1.238057,57563.0,57561.0,0.0023073]
["bitfinex","BTCUSD",1720352378588,0.890612,57563.0,57561.0,0.0023073]
["bitfinex","BTCUSD",1720352380395,0.93816647,57563.0,57561.0,0.0023073]
["bitfinex","BTCUSD",1720352385009,1.11134464,57563.0,57561.0,0.0023073]
["bitfinex","BTCUSD",1720352387333,0.93762264,57563.0,57561.0,0.0023073]
["bitfinex","BTCUSD",1720352388057,1.11134464,57563.0,57561.0,0.0023073]
["bitfinex","BTCUSD",1720352390056,0.93816647,57563.0,57561.0,0.0023073]
["bitfinex","BTCUSD",1720352390297,0.93816647,57563.0,57562.0,0.165419]
["bitfinex","BTCUSD",1720352390872,0.93816647,57563.0,57562.0,0.376219]
["bitfinex","BTCUSD",1720352402324,0.59072147,57563.0,57562.0,0.376219]
["bitfinex","BTCUSD",1720352404129,0.93816647,57563.0,57562.0,0.376219]
["bitfinex","BTCUSD",1720352410887,1.28561147,57563.0,57562.0,0.377819]
["bitfinex","BTCUSD",1720352411112,1.28561147,57563.0,57562.0,0.220819]
["bitfinex","BTCUSD",1720352411306,1.28561147,57563.0,57562.0,0.009119]
["bitfinex","BTCUSD",1720352411818,1.4614939,57563.0,57562.0,0.009119]
["bitfinex","BTCUSD",1720352412019,1.8317389,57563.0,57562.0,0.009119]
["bitfinex","BTCUSD",1720352412201,1.8317389,57563.0,57558.0,0.009119]
["bitfinex","BTCUSD",1720352412202,0.7156819,57563.0,57558.0,0.009119]
["bitfinex","BTCUSD",1720352412409,0.12,57559.0,57558.0,0.009119]
["bitfinex","BTCUSD",1720352412607,0.70726059,57563.0,57558.0,0.009119]
["bitfinex","BTCUSD",1720352413033,0.12,57559.0,57558.0,0.009119]
["bitfinex","BTCUSD",1720352414124,1.336141,57559.0,57558.0,0.009119]
["bitfinex","BTCUSD",1720352414328,1.216141,57559.0,57558.0,0.009119]
["bitfinex","BTCUSD",1720352414889,1.338141,57559.0,57558.0,0.009119]
["bitfinex","BTCUSD",1720352415233,1.339141,57559.0,57558.0,0.009119]
["bitfinex","BTCUSD",1720352415771,1.338141,57559.0,57558.0,0.009119]
["bitfinex","BTCUSD",1720352415973,1.338141,57559.0,57558.0,0.010119]
["bitfinex","BTCUSD",1720352416175,1.347141,57559.0,57558.0,0.010119]
["bitfinex","BTCUSD",1720352416374,1.38098064,57559.0,57558.0,0.010119]
["bitfinex","BTCUSD",1720352416595,1.50798064,57559.0,57558.0,0.011119]
["bitfinex","BTCUSD",1720352416834,1.60098064,57559.0,57558.0,0.010119]
["bitfinex","BTCUSD",1720352417185,1.48798064,57559.0,57558.0,0.011119]
["bitfinex","BTCUSD",1720352417385,1.60798064,57559.0,57558.0,0.011119]
["bitfinex","BTCUSD",1720352417589,1.452141,57559.0,57558.0,0.011119]
["bitfinex","BTCUSD",1720352417790,1.452141,57559.0,57558.0,0.205119]
["bitfinex","BTCUSD",1720352417990,1.332141,57559.0,57558.0,0.205119]
["bitfinex","BTCUSD",1720352418895,1.48801143,57559.0,57558.0,0.205119]
["bitfinex","BTCUSD",1720352419093,1.332141,57559.0,57558.0,0.205119]
["bitfinex","BTCUSD",1720352419306,1.452141,57559.0,57558.0,0.205119]
["bitfinex","BTCUSD",1720352424221,1.14057,57559.0,57558.0,0.362619]
["bitfinex","BTCUSD",1720352424399,0.984672,57559.0,57558.0,0.362619]
["bitfinex","BTCUSD",1720352425411,1.06533411,57559.0,57558.0,0.362619]
["bitfinex","BTCUSD",1720352426376,0.984672,57559.0,57558.0,0.362619]
["bitfinex","BTCUSD",1720352427948,0.637203,57559.0,57558.0,0.362619]
["bitfinex","BTCUSD",1720352428861,0.189734,57559.0,57558.0,0.362619]
["bitfinex","BTCUSD",1720352429065,0.11996355,57559.0,57558.0,0.362619]
["bitfinex","BTCUSD",1720352429281,0.016,57559.0,57558.0,0.362619]
["bitfinex","BTCUSD",1720352429481,0.016,57559.0,57558.0,0.536356]
["bitfinex","BTCUSD",1720352430014,0.009,57559.0,57558.0,0.535356]
["bitfinex","BTCUSD",1720352430438,0.10396355,57562.0,57558.0,0.182856]
["bitfinex","BTCUSD",1720352430636,0.10396355,57562.0,57559.0,0.2097062]
["bitfinex","BTCUSD",1720352430837,0.1129022,57563.0,57559.0,0.2067062]
["bitfinex","BTCUSD",1720352431413,0.10396355,57562.0,57559.0,0.2067062]
["bitfinex","BTCUSD",1720352431849,0.01566002,57561.0,57559.0,0.2067062]
["bitfinex","BTCUSD",1720352432451,0.10396431,57562.0,57559.0,0.2077062]
["bitfinex","BTCUSD",1720352432678,0.01562099,57560.0,57559.0,0.2077062]
["bitfinex","BTCUSD",1720352432877,0.00893865,57563.0,57559.0,0.2077062]
["bitfinex","BTCUSD",1720352432878,0.10396431,57561.0,57559.0,0.2077062]
["bitfinex","BTCUSD",1720352433090,0.01562099,57560.0,57559.0,0.2077062]
["bitfinex","BTCUSD",1720352433699,0.01562099,57560.0,57559.0,0.3672062]
["bitfinex","BTCUSD",1720352433994,0.01562099,57560.0,57559.0,0.3642062]
["bitfinex","BTCUSD",1720352434203,0.01562099,57560.0,57559.0,0.3682062]
["bitfinex","BTCUSD",1720352434413,0.10396431,57562.0,57560.0,0.2036]
["bitfinex","BTCUSD",1720352434573,0.10396431,57562.0,57561.0,0.3685062]
["bitfinex","BTCUSD",1720352434914,0.11009047,57564.0,57563.0,0.3655]
["bitfinex","BTCUSD",1720352435138,0.21009047,57564.0,57563.0,0.3655]
["bitfinex","BTCUSD",1720352435345,0.1,57564.0,57563.0,0.3655]
["bitfinex","BTCUSD",1720352435546,0.27372,57564.0,57563.0,0.3655]
["bitfinex","BTCUSD",1720352435816,0.2893602,57564.0,57563.0,0.3655]
["bitfinex","BTCUSD",1720352436651,0.3379656,57564.0,57563.0,0.3655]
["bitfinex","BTCUSD",1720352436889,0.3379656,57564.0,57561.0,0.003]
["bitfinex","BTCUSD",1720352436890,0.868627,57562.0,57561.0,0.003]
["bitfinex","BTCUSD",1720352437016,0.521203,57559.0,57558.0,0.374619]
["bitfinex","BTCUSD",1720352437223,0.53682723,57559.0,57558.0,0.374619]
["bitfinex","BTCUSD",1720352438174,0.88429623,57559.0,57558.0,0.374619]
["bitfinex","BTCUSD",1720352438523,0.53682723,57559.0,57558.0,0.374619]
["bitfinex","BTCUSD",1720352441392,0.64257287,57559.0,57558.0,0.374619]
["bitfinex","BTCUSD",1720352441619,0.64257287,57559.0,57558.0,0.009119]
["bitfinex","BTCUSD",1720352441620,0.99004187,57559.0,57558.0,0.009119]
["bitfinex","BTCUSD",1720352441971,1.33751087,57559.0,57558.0,0.009119]
["bitfinex","BTCUSD",1720352442696,1.43751087,57559.0,57558.0,0.009119]
["bitfinex","BTCUSD",1720352442889,1.33176523,57559.0,57558.0,0.009119]
["bitfinex","BTCUSD",1720352444825,1.216246,57554.0,57553.0,0.0114172]
["bitfinex","BTCUSD",1720352444982,1.4049476,57554.0,57553.0,0.0114172]
["bitfinex","BTCUSD",1720352445584,1.49749964,57554.0,57553.0,0.0114172]
["bitfinex","BTCUSD",1720352446000,1.5249476,57554.0,57553.0,0.0114172]
["bitfinex","BTCUSD",1720352446930,1.5259476,57554.0,57553.0,0.0184172]
["bitfinex","BTCUSD",1720352447897,1.5329476,57554.0,57553.0,0.0124172]
["bitfinex","BTCUSD",1720352448200,1.5329476,57554.0,57553.0,0.0134172]
["bitfinex","BTCUSD",1720352448201,1.71268306,57554.0,57553.0,0.0134172]
["bitfinex","BTCUSD",1720352448531,1.59268306,57554.0,57553.0,0.0134172]
["bitfinex","BTCUSD",1720352448833,1.84854414,57554.0,57553.0,0.0134172]
["bitfinex","BTCUSD",1720352449034,1.96854414,57554.0,57553.0,0.0134172]
["bitfinex","BTCUSD",1720352449373,1.84854414,57554.0,57553.0,0.0134172]
["bitfinex","BTCUSD",1720352449795,1.84852802,57554.0,57553.0,0.0134172]
["bitfinex","BTCUSD",1720352450178,1.96852802,57554.0,57553.0,0.0134172]
["bitfinex","BTCUSD",1720352450352,1.79534985,57554.0,57553.0,0.0134172]
["bitfinex","BTCUSD",1720352451096,1.62361439,57554.0,57553.0,0.0134172]
["bitfinex","BTCUSD",1720352451276,1.46776943,57554.0,57553.0,0.0134172]
["bitfinex","BTCUSD",1720352451928,1.46730831,57554.0,57553.0,0.0134172]
["bitfinex","BTCUSD",1720352452864,1.46730831,57554.0,57553.0,0.2248172]
["bitfinex","BTCUSD",1720352453090,1.46776943,57554.0,57553.0,0.2248172]
["bitfinex","BTCUSD",1720352453300,1.34776943,57554.0,57553.0,0.2248172]
["bitfinex","BTCUSD",1720352453463,1.46776943,57554.0,57553.0,0.3895172]
["bitfinex","BTCUSD",1720352454263,1.34776943,57554.0,57553.0,0.3895172]
["bitfinex","BTCUSD",1720352454545,1.46776943,57554.0,57553.0,0.3895172]
["bitfinex","BTCUSD",1720352454744,1.51775046,57554.0,57553.0,0.3895172]
["bitfinex","BTCUSD",1720352457887,1.39775046,57554.0,57553.0,0.3895172]
["bitfinex","BTCUSD",1720352458046,1.51775046,57554.0,57553.0,0.3895172]
["bitfinex","BTCUSD",1720352460253,1.05025146,57554.0,57553.0,0.3895172]
["bitfinex","BTCUSD",1720352460681,1.18002244,57554.0,57553.0,0.3895172]
["bitfinex","BTCUSD",1720352460889,1.05025146,57554.0,57553.0,0.3895172]
["bitfinex","BTCUSD",1720352462490,1.18001989,57554.0,57553.0,0.3895172]
["bitfinex","BTCUSD",1720352463510,1.05025146,57554.0,57553.0,0.3895172]
["bitfinex","BTCUSD",1720352466379,1.17025146,57554.0,57553.0,0.3895172]
["bitfinex","BTCUSD",1720352466538,1.05025146,57554.0,57553.0,0.3895172]
["bitfinex","BTCUSD",1720352467282,1.17025146,57554.0,57553.0,0.3895172]
["bitfinex","BTCUSD",1720352467717,1.2175963,57554.0,57553.0,0.0134172]
["bitfinex","BTCUSD",1720352467908,1.6850953,57554.0,57553.0,0.0134172]
["bitfinex","BTCUSD",1720352468098,1.5935953,57554.0,57553.0,0.0134172]
["bitfinex","BTCUSD",1720352468233,1.86929419,57554.0,57553.0,0.0134172]
["bitfinex","BTCUSD",1720352468626,1.7135953,57554.0,57553.0,0.0134172]
["bitfinex","BTCUSD",1720352468888,1.54625046,57554.0,57553.0,0.0134172]
["bitfinex","BTCUSD",1720352469288,2.04941854,57554.0,57553.0,0.0134172]
["bitfinex","BTCUSD",1720352469546,1.92941854,57554.0,57553.0,0.0134172]
["bitfinex","BTCUSD",1720352469881,2.04941854,57554.0,57553.0,0.0134172]
["bitfinex","BTCUSD",1720352470570,1.89374946,57554.0,57553.0,0.0134172]
["bitfinex","BTCUSD",1720352470771,1.67340712,57554.0,57553.0,0.0134172]
["bitfinex","BTCUSD",1720352470973,1.67340707,57554.0,57553.0,0.0134172]
["bitfinex","BTCUSD",1720352471988,1.67339918,57554.0,57553.0,0.0134172]
["bitfinex","BTCUSD",1720352472636,1.51775046,57554.0,57553.0,0.0134172]
["bitfinex","BTCUSD",1720352473186,1.67339918,57554.0,57553.0,0.0134172]
["bitfinex","BTCUSD",1720352473331,1.51775046,57554.0,57553.0,0.0134172]
["bitfinex","BTCUSD",1720352475629,1.51775046,57554.0,57553.0,0.3899172]
["bitfinex","BTCUSD",1720352476645,1.67339918,57554.0,57553.0,0.3899172]
["bitfinex","BTCUSD",1720352476889,1.51775046,57554.0,57553.0,0.3899172]
["bitfinex","BTCUSD",1720352477251,1.67339918,57554.0,57553.0,0.3899172]
["bitfinex","BTCUSD",1720352477497,1.67339702,57554.0,57553.0,0.3899172]
["bitfinex","BTCUSD",1720352477645,1.336288,57552.0,57551.0,0.00913]
["bitfinex","BTCUSD",1720352477845,1.4500835,57552.0,57551.0,0.00913]
["bitfinex","BTCUSD",1720352479238,1.4550835,57552.0,57551.0,0.00913]
["bitfinex","BTCUSD",1720352479459,1.4600835,57552.0,57551.0,0.01013]
["bitfinex","BTCUSD",1720352480634,1.4600835,57552.0,57551.0,0.21533]
["bitfinex","BTCUSD",1720352482612,1.61577258,57552.0,57551.0,0.21533]
["bitfinex","BTCUSD",1720352482818,1.79354246,57552.0,57551.0,0.21533]
["bitfinex","BTCUSD",1720352483284,1.7937179,57552.0,57551.0,0.21533]
["bitfinex","BTCUSD",1720352484127,1.49594802,57552.0,57551.0,0.21533]
["bitfinex","BTCUSD",1720352484257,1.49598467,57552.0,57551.0,0.38663]
["bitfinex","BTCUSD",1720352484475,1.3400835,57552.0,57551.0,0.38663]
["bitfinex","BTCUSD",1720352485283,1.4600835,57552.0,57551.0,0.38663]
["bitfinex","BTCUSD",1720352491423,1.62873321,57552.0,57551.0,0.38663]
["bitfinex","BTCUSD",1720352491617,1.4600835,57552.0,57551.0,0.38663]
["bitfinex","BTCUSD",1720352493521,1.3400835,57552.0,57551.0,0.38663]
["bitfinex","BTCUSD",1720352493767,1.4600835,57552.0,57551.0,0.38663]
["bitfinex","BTCUSD",1720352493978,1.4861072,57552.0,57551.0,0.38663]
["bitfinex","BTCUSD",1720352496650,1.6617267,57552.0,57551.0,0.21533]
["bitfinex","BTCUSD",1720352496893,1.4861072,57552.0,57551.0,0.21533]
["bitfinex","BTCUSD",1720352497115,2.03777197,57552.0,57551.0,0.01013]
["bitfinex","BTCUSD",1720352497310,2.03777197,57552.0,57545.0,0.00913]
["bitfinex","BTCUSD",1720352497311,0.173774,57546.0,57545.0,0.00913]
["bitfinex","BTCUSD",1720352497474,0.173774,57546.0,57542.0,0.3688]
["bitfinex","BTCUSD",1720352497475,0.641349,57543.0,57542.0,0.3688]
["bitfinex","BTCUSD",1720352497681,1.45022553,57543.0,57542.0,0.3688]
["bitfinex","BTCUSD",1720352498807,1.45122553,57543.0,57542.0,0.3758]
["bitfinex","BTCUSD",1720352499005,1.62899541,57543.0,57542.0,0.3758]
["bitfinex","BTCUSD",1720352499973,1.62999541,57543.0,57542.0,0.3828]
["bitfinex","BTCUSD",1720352500180,1.62899541,57543.0,57542.0,0.3758]
["bitfinex","BTCUSD",1720352500583,1.62799541,57543.0,57542.0,0.3688]
["bitfinex","BTCUSD",1720352503090,1.62799541,57543.0,57528.0,0.0030062]
["bitfinex","BTCUSD",1720352503091,0.86896,57540.0,57539.0,0.3688]
["bitfinex","BTCUSD",1720352503205,1.00270125,57540.0,57539.0,0.3688]
["bitfinex","BTCUSD",1720352503407,1.50621873,57540.0,57539.0,0.3688]
["bitfinex","BTCUSD",1720352503809,1.35028525,57540.0,57539.0,0.3688]
["bitfinex","BTCUSD",1720352504017,1.50619671,57540.0,57539.0,0.3688]
["bitfinex","BTCUSD",1720352504468,1.50619671,57540.0,57539.0,0.3728]
["bitfinex","BTCUSD",1720352504697,1.50619671,57540.0,57539.0,0.3768]
["bitfinex","BTCUSD",1720352504938,1.65741669,57540.0,57539.0,0.3768]
["bitfinex","BTCUSD",1720352505125,1.50619671,57540.0,57539.0,0.3768]
["bitfinex","BTCUSD",1720352505288,1.35028525,57540.0,57539.0,0.3768]
["bitfinex","BTCUSD",1720352505486,1.23028525,57540.0,57539.0,0.3768]
["bitfinex","BTCUSD",1720352506649,0.88270125,57540.0,57539.0,0.3768]
["bitfinex","BTCUSD",1720352507044,1.23028525,57540.0,57539.0,0.3768]
["bitfinex","BTCUSD",1720352515654,1.35028525,57540.0,57539.0,0.3768]
["bitfinex","BTCUSD",1720352515867,1.23028525,57540.0,57539.0,0.3768]
["bitfinex","BTCUSD",1720352516545,1.35028525,57540.0,57539.0,0.3768]
["bitfinex","BTCUSD",1720352524182,1.35028525,57540.0,57539.0,0.377713]
["bitfinex","BTCUSD",1720352524733,1.00270125,57540.0,57539.0,0.377713]
["bitfinex","BTCUSD",1720352525457,1.35028525,57540.0,57539.0,0.377713]
["bitfinex","BTCUSD",1720352530568,1.45028525,57540.0,57539.0,0.362213]
["bitfinex","BTCUSD",1720352531614,1.62805513,57540.0,57539.0,0.362213]
["bitfinex","BTCUSD",1720352532554,1.45028525,57540.0,57539.0,0.362213]
["bitfinex","BTCUSD",1720352537780,1.33028525,57540.0,57539.0,0.362213]
["bitfinex","BTCUSD",1720352538187,1.45028525,57540.0,57539.0,0.362213]
["bitfinex","BTCUSD",1720352539043,1.45028525,57540.0,57539.0,0.008913]
["bitfinex","BTCUSD",1720352539984,1.336565,57539.0,57538.0,0.3632203]
["bitfinex","BTCUSD",1720352540294,1.62346245,57539.0,57538.0,0.3632203]
["bitfinex","BTCUSD",1720352540694,1.50346245,57539.0,57538.0,0.3632203]
["bitfinex","BTCUSD",1720352541199,1.62446245,57539.0,57538.0,0.3682203]
["bitfinex","BTCUSD",1720352542402,1.62446245,57539.0,57538.0,0.3732203]
["bitfinex","BTCUSD",1720352543049,1.65496352,57539.0,57538.0,0.3732203]
["bitfinex","BTCUSD",1720352543472,1.83045991,57539.0,57538.0,0.3732203]
["bitfinex","BTCUSD",1720352544153,1.65728174,57539.0,57538.0,0.3732203]
["bitfinex","BTCUSD",1720352544360,1.71045991,57539.0,57538.0,0.33427386]
["bitfinex","BTCUSD",1720352545191,1.53728174,57539.0,57538.0,0.29317839]
["bitfinex","BTCUSD",1720352545421,1.53731308,57539.0,57538.0,0.29317839]
["bitfinex","BTCUSD",1720352545766,1.216586,57538.0,57534.0,0.162]
["bitfinex","BTCUSD",1720352546037,1.316586,57538.0,57534.0,0.162]
["bitfinex","BTCUSD",1720352546182,1.75016978,57538.0,57534.0,0.162]
["bitfinex","BTCUSD",1720352546912,1.75116978,57538.0,57537.0,0.01213]
["bitfinex","BTCUSD",1720352547112,1.63216978,57538.0,57537.0,0.00088101]
["bitfinex","BTCUSD",1720352547654,0.51458378,57538.0,57536.0,0.00087002]
["bitfinex","BTCUSD",1720352547860,0.51458378,57538.0,57530.0,0.1642982]
["bitfinex","BTCUSD",1720352547861,0.173819,57531.0,57530.0,0.1642982]
["bitfinex","BTCUSD",1720352548065,0.173843,57523.0,57522.0,0.00913]
["bitfinex","BTCUSD",1720352548406,0.869217,57523.0,57522.0,0.21903]
["bitfinex","BTCUSD",1720352548630,0.88393412,57523.0,57522.0,0.21903]
["bitfinex","BTCUSD",1720352550064,0.88693412,57523.0,57522.0,0.21903]
["bitfinex","BTCUSD",1720352550616,0.88993412,57523.0,57522.0,0.21903]
["bitfinex","BTCUSD",1720352551067,0.88993412,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352552942,1.0292806,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352553510,1.0262806,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352553714,1.0272806,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352554111,1.0322806,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352554333,1.0282806,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352554538,1.0362806,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352555425,1.0312806,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352555630,1.0382806,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352556012,1.0232806,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352556210,1.0282806,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352556411,1.0342806,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352557027,1.0282806,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352557227,1.15303972,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352557631,1.16003972,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352558035,1.0302806,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352558253,1.16002756,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352558654,1.16702756,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352558898,1.16002756,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352559376,0.85283808,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352560082,1.02668108,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352560830,1.07503617,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352562447,0.94528921,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352563103,1.07500424,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352563338,1.11475777,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352563692,1.23475777,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352563892,0.94528921,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352564355,0.24991521,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352564731,0.07607221,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352567552,0.24991521,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352568098,0.07607221,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352569322,0.24991521,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352572138,0.07607221,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352572336,0.24991521,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352573870,0.59760221,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352577370,0.94528921,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352578228,1.07506318,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352578453,0.94528921,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352581191,1.07508163,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352581631,0.94528921,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352584135,1.07510309,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352584584,1.07506959,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352586840,0.94528921,57523.0,57522.0,0.38103]
["bitfinex","BTCUSD",1720352588962,1.29297621,57523.0,57522.0,0.00913]
["bitfinex","BTCUSD",1720352589134,1.29297621,57523.0,57522.0,0.36913]
["bitfinex","BTCUSD",1720352592283,1.29297621,57523.0,57522.0,0.21053]
["bitfinex","BTCUSD",1720352592483,1.29297621,57523.0,57522.0,0.00913]
["bitfinex","BTCUSD",1720352592677,1.29297621,57523.0,57522.0,0.00413]
["bitfinex","BTCUSD",1720352593274,1.41297621,57523.0,57522.0,0.00413]
["bitfinex","BTCUSD",1720352593628,1.51297621,57523.0,57522.0,0.00413]
["bitfinex","BTCUSD",1720352594607,1.68792383,57523.0,57522.0,0.00413]
["bitfinex","BTCUSD",1720352595010,3.29120483,57523.0,57522.0,0.00413]
["bitfinex","BTCUSD",1720352595207,1.216988,57519.0,57518.0,0.00913]
["bitfinex","BTCUSD",1720352595412,1.91129017,57519.0,57518.0,0.00913]
["bitfinex","BTCUSD",1720352595597,2.27362617,57519.0,57518.0,0.00913]
["bitfinex","BTCUSD",1720352595797,2.39362617,57519.0,57518.0,0.00913]
["bitfinex","BTCUSD",1720352596215,2.56891787,57519.0,57518.0,0.00913]
["bitfinex","BTCUSD",1720352596829,2.57991787,57519.0,57518.0,0.00913]
["bitfinex","BTCUSD",1720352597203,2.18148116,57519.0,57518.0,0.00913]
["bitfinex","BTCUSD",1720352597604,2.35533616,57519.0,57518.0,0.00913]
["bitfinex","BTCUSD",1720352598020,2.36533616,57519.0,57518.0,0.00913]
["bitfinex","BTCUSD",1720352598499,2.35533616,57519.0,57518.0,0.00913]
["bitfinex","BTCUSD",1720352598699,2.36533616,57519.0,57518.0,0.00913]
["bitfinex","BTCUSD",1720352600298,2.92361216,57519.0,57518.0,0.00913]
["bitfinex","BTCUSD",1720352600422,2.75043399,57519.0,57518.0,0.00913]
["bitfinex","BTCUSD",1720352600637,2.64231099,57519.0,57518.0,0.00913]
["bitfinex","BTCUSD",1720352601010,2.60248299,57519.0,57518.0,0.00913]
["bitfinex","BTCUSD",1720352601219,2.61648299,57519.0,57518.0,0.00913]
["bitfinex","BTCUSD",1720352601621,2.47147099,57519.0,57518.0,0.00913]
["bitfinex","BTCUSD",1720352601838,2.45747099,57519.0,57518.0,0.00913]
["bitfinex","BTCUSD",1720352602062,2.47147099,57519.0,57518.0,0.00913]
["bitfinex","BTCUSD",1720352602582,2.32807099,57519.0,57518.0,0.00913]
["bitfinex","BTCUSD",1720352602924,2.34207099,57519.0,57518.0,0.00913]
["bitfinex","BTCUSD",1720352603134,2.35607099,57519.0,57518.0,0.00913]
["bitfinex","BTCUSD",1720352604999,2.23607099,57519.0,57518.0,0.00913]
["bitfinex","BTCUSD",1720352605195,2.38727138,57519.0,57518.0,0.00913]
["bitfinex","BTCUSD",1720352605399,2.26727138,57519.0,57518.0,0.00913]
["bitfinex","BTCUSD",1720352605556,2.41834472,57519.0,57518.0,0.00913]
["bitfinex","BTCUSD",1720352606145,2.41834472,57519.0,57518.0,1e-08]
["bitfinex","BTCUSD",1720352606469,1.74030772,57519.0,57518.0,1e-08]
["bitfinex","BTCUSD",1720352607087,1.217051,57516.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720352607272,1.365055,57516.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720352607454,1.37965751,57516.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720352608328,1.40665751,57516.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720352610874,1.52665751,57516.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720352612614,1.25865351,57516.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720352613416,1.24565351,57516.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720352613550,1.25865351,57516.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720352614232,1.55642339,57516.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720352614435,1.65642339,57516.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720352615894,1.53642339,57516.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720352616105,1.65642339,57516.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720352616289,1.53642339,57516.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720352616662,1.65642339,57516.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720352616869,1.53642339,57516.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720352617300,1.70184973,57516.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720352617736,2.11110673,57516.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720352618545,2.09810673,57516.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720352618748,2.11210673,57516.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720352619048,2.47283573,57516.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720352619732,2.28206585,57516.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720352619909,1.217156,57511.0,57510.0,0.1897]
["bitfinex","BTCUSD",1720352620107,1.39033417,57511.0,57510.0,0.1897]
["bitfinex","BTCUSD",1720352620308,1.53468482,57511.0,57510.0,0.1897]
["bitfinex","BTCUSD",1720352620989,1.40493393,57511.0,57510.0,0.1897]
["bitfinex","BTCUSD",1720352621513,1.41193393,57511.0,57510.0,0.1897]
["bitfinex","BTCUSD",1720352622317,1.41793393,57511.0,57510.0,0.1897]
["bitfinex","BTCUSD",1720352624825,0.33054821,57511.0,57510.0,0.43956282]
["bitfinex","BTCUSD",1720352625026,0.02759976,57511.0,57510.0,0.43956282]
["bitfinex","BTCUSD",1720352625253,0.02759976,57511.0,57510.0,0.3507]
["bitfinex","BTCUSD",1720352625773,0.02159976,57511.0,57510.0,0.3507]
["bitfinex","BTCUSD",1720352625968,0.02759976,57511.0,57510.0,0.3507]
["bitfinex","BTCUSD",1720352626470,0.02159976,57511.0,57510.0,0.3507]
["bitfinex","BTCUSD",1720352626856,0.01459976,57511.0,57510.0,0.3507]
["bitfinex","BTCUSD",1720352627031,0.01559976,57511.0,57510.0,0.3507]
["bitfinex","BTCUSD",1720352627233,0.02259976,57511.0,57510.0,0.3507]
["bitfinex","BTCUSD",1720352627435,0.01559976,57511.0,57510.0,0.3507]
["bitfinex","BTCUSD",1720352627973,0.01659976,57511.0,57510.0,0.3507]
["bitfinex","BTCUSD",1720352628337,0.01559976,57511.0,57510.0,0.3507]
["bitfinex","BTCUSD",1720352628542,0.01659976,57511.0,57510.0,0.3507]
["bitfinex","BTCUSD",1720352629170,0.01459976,57511.0,57510.0,0.3507]
["bitfinex","BTCUSD",1720352629955,0.01359976,57511.0,57510.0,0.3507]
["bitfinex","BTCUSD",1720352630156,1.01285183,57511.0,57510.0,0.3507]
["bitfinex","BTCUSD",1720352630381,0.88299676,57511.0,57510.0,0.3507]
["bitfinex","BTCUSD",1720352631453,0.88699676,57511.0,57510.0,0.3507]
["bitfinex","BTCUSD",1720352631698,0.88799676,57511.0,57510.0,0.3507]
["bitfinex","BTCUSD",1720352632111,0.88699676,57511.0,57510.0,0.3507]
["bitfinex","BTCUSD",1720352632365,0.88299676,57511.0,57510.0,0.3507]
["bitfinex","BTCUSD",1720352632535,0.88499676,57511.0,57510.0,0.3507]
["bitfinex","BTCUSD",1720352633809,0.88999676,57511.0,57510.0,0.3507]
["bitfinex","BTCUSD",1720352634032,0.88499676,57511.0,57510.0,0.3507]
["bitfinex","BTCUSD",1720352634467,0.88799676,57511.0,57510.0,0.3507]
["bitfinex","BTCUSD",1720352637556,0.869412,57510.0,57509.0,0.00014052]
["bitfinex","BTCUSD",1720352637922,0.88135759,57510.0,57509.0,0.00014052]
["bitfinex","BTCUSD",1720352638124,0.88135759,57510.0,57509.0,0.35814052]
["bitfinex","BTCUSD",1720352638733,0.88235759,57510.0,57509.0,0.35814052]
["bitfinex","BTCUSD",1720352638939,0.88335759,57510.0,57509.0,0.35814052]
["bitfinex","BTCUSD",1720352640202,1.03938378,57510.0,57509.0,0.35814052]
["bitfinex","BTCUSD",1720352640949,1.03938378,57510.0,57509.0,0.00014052]
["bitfinex","BTCUSD",1720352640950,1.38714878,57510.0,57509.0,0.00014052]
["bitfinex","BTCUSD",1720352641151,1.23112259,57510.0,57509.0,0.00014052]
["bitfinex","BTCUSD",1720352644210,1.35112259,57510.0,57509.0,0.00014052]
["bitfinex","BTCUSD",1720352646189,1.35112259,57510.0,57508.0,0.00014053]
["bitfinex","BTCUSD",1720352646190,1.217198,57509.0,57508.0,0.00014053]
["bitfinex","BTCUSD",1720352646399,0.521692,57505.0,57504.0,0.009141]
["bitfinex","BTCUSD",1720352646620,0.173903,57503.0,57502.0,0.205]
["bitfinex","BTCUSD",1720352646870,1.04269517,57503.0,57502.0,0.205]
["bitfinex","BTCUSD",1720352647008,1.40234672,57503.0,57502.0,0.205]
["bitfinex","BTCUSD",1720352647757,1.40234672,57503.0,57502.0,0.44686282]
["bitfinex","BTCUSD",1720352647758,1.05453972,57503.0,57502.0,0.44686282]
["bitfinex","BTCUSD",1720352647965,0.18502272,57503.0,57502.0,0.44686282]
["bitfinex","BTCUSD",1720352648191,0.35892572,57503.0,57502.0,0.44686282]
["bitfinex","BTCUSD",1720352648338,0.37692572,57503.0,57502.0,0.44686282]
["bitfinex","BTCUSD",1720352648542,0.36792572,57503.0,57502.0,0.358]
["bitfinex","BTCUSD",1720352648746,0.35892572,57503.0,57502.0,0.358]
["bitfinex","BTCUSD",1720352648949,0.36692572,57503.0,57502.0,0.358]
["bitfinex","BTCUSD",1720352649329,0.35892572,57503.0,57502.0,0.358]
["bitfinex","BTCUSD",1720352649531,0.70673272,57503.0,57502.0,0.358]
["bitfinex","BTCUSD",1720352649714,0.347807,57503.0,57502.0,0.358]
["bitfinex","BTCUSD",1720352650050,0.35771995,57503.0,57502.0,0.358]
["bitfinex","BTCUSD",1720352650247,0.35971995,57503.0,57502.0,0.358]
["bitfinex","BTCUSD",1720352650636,0.36171995,57503.0,57502.0,0.358]
["bitfinex","BTCUSD",1720352650831,0.53562295,57503.0,57502.0,0.358]
["bitfinex","BTCUSD",1720352652577,0.57817866,57503.0,57502.0,0.358]
["bitfinex","BTCUSD",1720352654458,0.57817866,57503.0,57500.0,0.162141]
["bitfinex","BTCUSD",1720352654459,0.52173,57501.0,57500.0,0.162141]
["bitfinex","BTCUSD",1720352654706,0.86955,57501.0,57500.0,0.009141]
["bitfinex","BTCUSD",1720352654958,0.87942613,57501.0,57500.0,0.009141]
["bitfinex","BTCUSD",1720352655873,0.88442613,57501.0,57500.0,0.009141]
["bitfinex","BTCUSD",1720352657062,0.87942613,57501.0,57500.0,0.009141]
["bitfinex","BTCUSD",1720352657476,0.88342613,57501.0,57500.0,0.009141]
["bitfinex","BTCUSD",1720352657655,1.23524613,57501.0,57500.0,0.009141]
["bitfinex","BTCUSD",1720352658226,1.23124613,57501.0,57500.0,0.009141]
["bitfinex","BTCUSD",1720352658606,1.22724613,57501.0,57500.0,0.009141]
["bitfinex","BTCUSD",1720352658828,1.40501601,57501.0,57500.0,0.009141]
["bitfinex","BTCUSD",1720352659182,1.41201601,57501.0,57500.0,0.009141]
["bitfinex","BTCUSD",1720352659565,1.41901601,57501.0,57500.0,0.009141]
["bitfinex","BTCUSD",1720352660166,1.41201601,57501.0,57500.0,0.009141]
["bitfinex","BTCUSD",1720352660448,1.41901601,57501.0,57500.0,0.009141]
["bitfinex","BTCUSD",1720352661180,1.41201601,57501.0,57500.0,0.009141]
["bitfinex","BTCUSD",1720352661531,1.41901601,57501.0,57500.0,0.009141]
["bitfinex","BTCUSD",1720352661762,1.24124613,57501.0,57500.0,0.009141]
["bitfinex","BTCUSD",1720352663552,1.27291094,57501.0,57500.0,0.009141]
["bitfinex","BTCUSD",1720352674975,0.22945094,57501.0,57500.0,0.218741]
["bitfinex","BTCUSD",1720352675177,0.22945094,57501.0,57500.0,0.40463234]
["bitfinex","BTCUSD",1720352675556,0.22945094,57501.0,57500.0,0.381841]
["bitfinex","BTCUSD",1720352676342,0.22245094,57501.0,57500.0,0.381841]
["bitfinex","BTCUSD",1720352676542,0.22345094,57501.0,57500.0,0.381841]
["bitfinex","BTCUSD",1720352677384,0.21645094,57501.0,57500.0,0.381841]
["bitfinex","BTCUSD",1720352677588,0.21745094,57501.0,57500.0,0.381841]
["bitfinex","BTCUSD",1720352678146,0.21645094,57501.0,57500.0,0.381841]
["bitfinex","BTCUSD",1720352678548,0.22045094,57501.0,57500.0,0.381841]
["bitfinex","BTCUSD",1720352679104,0.21645094,57501.0,57500.0,0.381841]
["bitfinex","BTCUSD",1720352679399,0.21745094,57501.0,57500.0,0.381841]
["bitfinex","BTCUSD",1720352679778,0.21645094,57501.0,57500.0,0.381841]
["bitfinex","BTCUSD",1720352680375,0.21545094,57501.0,57500.0,0.381841]
["bitfinex","BTCUSD",1720352681356,0.34525807,57501.0,57500.0,0.381841]
["bitfinex","BTCUSD",1720352682720,0.34534245,57501.0,57500.0,0.381841]
["bitfinex","BTCUSD",1720352684227,0.21545094,57501.0,57500.0,0.381841]
["bitfinex","BTCUSD",1720352686047,0.21545094,57501.0,57500.0,0.481841]
["bitfinex","BTCUSD",1720352686705,0.21462768,57501.0,57500.0,0.481841]
["bitfinex","BTCUSD",1720352686907,0.21698601,57501.0,57500.0,0.481841]
["bitfinex","BTCUSD",1720352689563,0.56480601,57501.0,57500.0,0.481841]
["bitfinex","BTCUSD",1720352692209,0.56563601,57501.0,57500.0,0.481841]
["bitfinex","BTCUSD",1720352700091,0.21781601,57501.0,57500.0,0.481841]
["bitfinex","BTCUSD",1720352700299,0.04390601,57501.0,57500.0,0.481841]
["bitfinex","BTCUSD",1720352700508,0.04390601,57501.0,57500.0,1.471406]
["bitfinex","BTCUSD",1720352700861,0.03249481,57501.0,57500.0,1.671406]
["bitfinex","BTCUSD",1720352701102,0.03249481,57501.0,57500.0,1.00358]
["bitfinex","BTCUSD",1720352701682,0.03249481,57501.0,57500.0,0.481841]
["bitfinex","BTCUSD",1720352702079,0.33648712,57501.0,57500.0,0.481841]
["bitfinex","BTCUSD",1720352702282,0.20640481,57501.0,57500.0,0.481841]
["bitfinex","BTCUSD",1720352702619,0.20740481,57501.0,57500.0,0.481841]
["bitfinex","BTCUSD",1720352702830,0.33746276,57501.0,57500.0,0.481841]
["bitfinex","BTCUSD",1720352703030,0.33846276,57501.0,57500.0,0.482841]
["bitfinex","BTCUSD",1720352703351,0.20740481,57501.0,57500.0,0.482841]
["bitfinex","BTCUSD",1720352703492,0.16356976,57501.0,57500.0,0.482841]
["bitfinex","BTCUSD",1720352704174,0.347813,57502.0,57501.0,0.1918]
["bitfinex","BTCUSD",1720352704381,0.521721,57502.0,57501.0,0.1918]
["bitfinex","BTCUSD",1720352705148,0.55340763,57502.0,57501.0,0.1918]
["bitfinex","BTCUSD",1720352705843,0.55340763,57502.0,57501.0,0.1928]
["bitfinex","BTCUSD",1720352713296,0.90122063,57502.0,57501.0,0.1928]
["bitfinex","BTCUSD",1720352717915,0.90122063,57502.0,57501.0,0.3524]
["bitfinex","BTCUSD",1720352722360,1.05757341,57502.0,57501.0,0.3524]
["bitfinex","BTCUSD",1720352722723,0.90122063,57502.0,57501.0,0.3524]
["bitfinex","BTCUSD",1720352724351,1.05757341,57502.0,57501.0,0.3524]
["bitfinex","BTCUSD",1720352725759,0.90122063,57502.0,57501.0,0.3524]
["bitfinex","BTCUSD",1720352726496,1.05757341,57502.0,57501.0,0.3524]
["bitfinex","BTCUSD",1720352727575,0.70976041,57502.0,57501.0,0.3524]
["bitfinex","BTCUSD",1720352727776,0.55340763,57502.0,57501.0,0.3524]
["bitfinex","BTCUSD",1720352729092,0.03168663,57502.0,57501.0,0.53279419]
["bitfinex","BTCUSD",1720352729274,0.173898,57505.0,57501.0,0.1969062]
["bitfinex","BTCUSD",1720352729475,0.52171,57503.0,57502.0,0.3525]
["bitfinex","BTCUSD",1720352729948,0.173903,57503.0,57502.0,0.3525]
["bitfinex","BTCUSD",1720352730713,0.24585323,57506.0,57503.0,0.1929]
["bitfinex","BTCUSD",1720352730912,0.003,57505.0,57504.0,0.3525]
["bitfinex","BTCUSD",1720352731088,0.005,57505.0,57504.0,0.3525]
["bitfinex","BTCUSD",1720352731289,0.003,57505.0,57504.0,0.3525]
["bitfinex","BTCUSD",1720352731596,0.24585323,57506.0,57503.0,0.3525]
["bitfinex","BTCUSD",1720352731792,0.24585323,57506.0,57504.0,0.1596]
["bitfinex","BTCUSD",1720352732177,0.24585323,57506.0,57505.0,0.3525]
["bitfinex","BTCUSD",1720352734921,0.59364223,57506.0,57505.0,0.3525]
["bitfinex","BTCUSD",1720352735138,0.59364223,57506.0,57505.0,0.3545]
["bitfinex","BTCUSD",1720352738751,0.94143123,57506.0,57505.0,0.1949]
["bitfinex","BTCUSD",1720352739095,1.28922023,57506.0,57505.0,0.002]
["bitfinex","BTCUSD",1720352740485,1.29322023,57506.0,57505.0,0.002]
["bitfinex","BTCUSD",1720352740866,1.28922023,57506.0,57505.0,0.002]
["bitfinex","BTCUSD",1720352741064,0.869487,57505.0,57504.0,0.2042]
["bitfinex","BTCUSD",1720352742582,0.871487,57505.0,57504.0,0.2042]
["bitfinex","BTCUSD",1720352743182,1.220282,57505.0,57504.0,0.2042]
["bitfinex","BTCUSD",1720352743923,1.219282,57505.0,57504.0,0.2042]
["bitfinex","BTCUSD",1720352744128,1.222282,57505.0,57504.0,0.2042]
["bitfinex","BTCUSD",1720352744974,1.37860644,57505.0,57504.0,0.2042]
["bitfinex","BTCUSD",1720352745168,1.20398961,57505.0,57504.0,0.29306282]
["bitfinex","BTCUSD",1720352745364,0.69987017,57505.0,57504.0,0.44356282]
["bitfinex","BTCUSD",1720352745542,0.69987017,57505.0,57504.0,0.54356282]
["bitfinex","BTCUSD",1720352745944,0.69787017,57505.0,57504.0,0.54356282]
["bitfinex","BTCUSD",1720352746311,0.69487017,57505.0,57504.0,0.54356282]
["bitfinex","BTCUSD",1720352746509,0.524692,57505.0,57504.0,0.54356282]
["bitfinex","BTCUSD",1720352746730,0.524692,57505.0,57504.0,0.4547]
["bitfinex","BTCUSD",1720352747552,0.526692,57505.0,57504.0,0.4547]
["bitfinex","BTCUSD",1720352747753,0.523692,57505.0,57504.0,0.4547]
["bitfinex","BTCUSD",1720352748001,0.524692,57505.0,57504.0,0.4547]
["bitfinex","BTCUSD",1720352748215,0.525692,57505.0,57504.0,0.4547]
["bitfinex","BTCUSD",1720352748558,0.524692,57505.0,57504.0,0.4547]
["bitfinex","BTCUSD",1720352748765,0.526692,57505.0,57504.0,0.4547]
["bitfinex","BTCUSD",1720352749208,0.524692,57505.0,57504.0,0.4547]
["bitfinex","BTCUSD",1720352749375,0.522692,57505.0,57504.0,0.4547]
["bitfinex","BTCUSD",1720352749791,0.523692,57505.0,57504.0,0.4547]
["bitfinex","BTCUSD",1720352750152,0.522692,57505.0,57504.0,0.4547]
["bitfinex","BTCUSD",1720352750874,0.521692,57505.0,57504.0,0.4547]
["bitfinex","BTCUSD",1720352751350,0.173897,57505.0,57504.0,0.4547]
["bitfinex","BTCUSD",1720352751579,0.521692,57505.0,57504.0,0.4547]
["bitfinex","BTCUSD",1720352752319,0.523692,57505.0,57504.0,0.4547]
["bitfinex","BTCUSD",1720352752808,0.521692,57505.0,57504.0,0.4547]
["bitfinex","BTCUSD",1720352753054,0.173897,57505.0,57504.0,0.4547]
["bitfinex","BTCUSD",1720352753320,0.24585323,57506.0,57505.0,0.3547]
["bitfinex","BTCUSD",1720352754719,0.07195823,57506.0,57505.0,1.041862]
["bitfinex","BTCUSD",1720352754860,0.07195823,57506.0,57505.0,0.694067]
["bitfinex","BTCUSD",1720352755065,0.13026741,57508.0,57507.0,0.475]
["bitfinex","BTCUSD",1720352755259,0.13026741,57509.0,57508.0,0.355]
["bitfinex","BTCUSD",1720352755715,0.0389666,57511.0,57509.0,0.1548]
["bitfinex","BTCUSD",1720352755929,0.0389666,57511.0,57510.0,0.355]
["bitfinex","BTCUSD",1720352756155,0.07028942,57511.0,57510.0,0.355]
["bitfinex","BTCUSD",1720352756361,0.00083,57511.0,57510.0,0.355]
["bitfinex","BTCUSD",1720352757037,0.00283,57511.0,57510.0,0.355]
["bitfinex","BTCUSD",1720352757261,0.00083,57511.0,57510.0,0.355]
["bitfinex","BTCUSD",1720352757410,0.00383,57511.0,57510.0,0.355]
["bitfinex","BTCUSD",1720352759290,0.179709,57511.0,57510.0,0.355]
["bitfinex","BTCUSD",1720352760539,0.527468,57511.0,57510.0,0.355]
["bitfinex","BTCUSD",1720352761095,0.00583,57511.0,57508.0,0.1548]
["bitfinex","BTCUSD",1720352761298,0.173888,57508.0,57507.0,0.2002]
["bitfinex","BTCUSD",1720352761509,0.521665,57508.0,57507.0,0.2002]
["bitfinex","BTCUSD",1720352761714,0.869487,57505.0,57504.0,0.1]
["bitfinex","BTCUSD",1720352761941,1.39046017,57505.0,57504.0,0.1]
["bitfinex","BTCUSD",1720352763112,1.39246017,57505.0,57504.0,0.1]
["bitfinex","BTCUSD",1720352763327,1.39046017,57505.0,57504.0,0.1]
["bitfinex","BTCUSD",1720352763705,1.39546017,57505.0,57504.0,0.1]
["bitfinex","BTCUSD",1720352764111,1.50627966,57505.0,57504.0,0.1]
["bitfinex","BTCUSD",1720352764425,1.66242292,57505.0,57504.0,0.1]
["bitfinex","BTCUSD",1720352764608,1.55160343,57505.0,57504.0,0.1]
["bitfinex","BTCUSD",1720352764805,1.39546017,57505.0,57504.0,0.1]
["bitfinex","BTCUSD",1720352765011,1.39522944,57505.0,57504.0,0.1]
["bitfinex","BTCUSD",1720352767055,1.22205127,57505.0,57504.0,0.1]
["bitfinex","BTCUSD",1720352769507,1.37814946,57505.0,57504.0,0.1]
["bitfinex","BTCUSD",1720352769706,1.22205127,57505.0,57504.0,0.1]
["bitfinex","BTCUSD",1720352770050,1.37814946,57505.0,57504.0,0.1]
["bitfinex","BTCUSD",1720352770257,1.37825435,57505.0,57504.0,0.1]
["bitfinex","BTCUSD",1720352770458,1.37825435,57505.0,57501.0,0.000913]
["bitfinex","BTCUSD",1720352770459,1.217345,57502.0,57501.0,0.000913]
["bitfinex","BTCUSD",1720352770701,1.47353963,57502.0,57501.0,0.000913]
["bitfinex","BTCUSD",1720352771086,1.317345,57502.0,57501.0,0.000913]
["bitfinex","BTCUSD",1720352771458,1.47351709,57502.0,57501.0,0.000913]
["bitfinex","BTCUSD",1720352771683,1.47537403,57502.0,57501.0,0.000913]
["bitfinex","BTCUSD",1720352771844,1.35537403,57502.0,57501.0,0.000913]
["bitfinex","BTCUSD",1720352772082,1.47352663,57502.0,57501.0,0.000913]
["bitfinex","BTCUSD",1720352773728,1.47350641,57502.0,57501.0,0.000913]
["bitfinex","BTCUSD",1720352774123,1.47350654,57502.0,57501.0,0.000913]
["bitfinex","BTCUSD",1720352775170,1.47349542,57502.0,57501.0,0.000913]
["bitfinex","BTCUSD",1720352776940,1.4734786,57502.0,57501.0,0.000913]
["bitfinex","BTCUSD",1720352777124,1.317345,57502.0,57501.0,0.340813]
["bitfinex","BTCUSD",1720352778786,0.621719,57502.0,57501.0,0.340813]
["bitfinex","BTCUSD",1720352779136,0.969532,57502.0,57501.0,0.340813]
["bitfinex","BTCUSD",1720352780101,0.75502404,57502.0,57501.0,0.340813]
["bitfinex","BTCUSD",1720352780275,0.869532,57502.0,57501.0,0.340813]
["bitfinex","BTCUSD",1720352782207,0.969532,57502.0,57501.0,0.340813]
["bitfinex","BTCUSD",1720352784501,0.96722431,57502.0,57501.0,0.340813]
["bitfinex","BTCUSD",1720352789432,0.970362,57502.0,57501.0,0.340813]
["bitfinex","BTCUSD",1720352792721,0.870362,57502.0,57501.0,0.340813]
["bitfinex","BTCUSD",1720352793899,0.174736,57502.0,57501.0,0.340813]
["bitfinex","BTCUSD",1720352795559,0.3048244,57502.0,57501.0,0.340813]
["bitfinex","BTCUSD",1720352796940,0.30485514,57502.0,57501.0,0.340813]
["bitfinex","BTCUSD",1720352797604,0.65266814,57502.0,57501.0,0.340813]
["bitfinex","BTCUSD",1720352799774,0.522549,57502.0,57501.0,0.340813]
["bitfinex","BTCUSD",1720352800167,0.65268156,57502.0,57501.0,0.340813]
["bitfinex","BTCUSD",1720352800336,0.522549,57502.0,57501.0,0.340813]
["bitfinex","BTCUSD",1720352812789,0.174736,57502.0,57501.0,0.340813]
["bitfinex","BTCUSD",1720352816520,0.522549,57502.0,57501.0,0.340813]
["bitfinex","BTCUSD",1720352819692,0.15622548,57503.0,57501.0,0.340813]
["bitfinex","BTCUSD",1720352819927,0.15622548,57503.0,57502.0,0.0030062]
["bitfinex","BTCUSD",1720352819928,0.33012848,57503.0,57502.0,0.0030062]
["bitfinex","BTCUSD",1720352820173,0.77793548,57503.0,57502.0,0.0030062]
["bitfinex","BTCUSD",1720352820385,0.521719,57502.0,57501.0,0.340813]
["bitfinex","BTCUSD",1720352823454,0.67799179,57502.0,57501.0,0.340813]
["bitfinex","BTCUSD",1720352823696,1.02580479,57502.0,57501.0,0.340813]
["bitfinex","BTCUSD",1720352824199,0.869532,57502.0,57501.0,0.340813]
["bitfinex","BTCUSD",1720352824495,1.29557659,57502.0,57501.0,0.000913]
["bitfinex","BTCUSD",1720352824714,0.2403,57500.0,57495.0,0.009141]
["bitfinex","BTCUSD",1720352824908,0.869655,57494.0,57493.0,0.00913]
["bitfinex","BTCUSD",1720352825114,1.56646727,57494.0,57493.0,0.00913]
["bitfinex","BTCUSD",1720352825319,1.66646727,57494.0,57493.0,0.00913]
["bitfinex","BTCUSD",1720352825528,1.49069517,57494.0,57493.0,0.00913]
["bitfinex","BTCUSD",1720352827025,1.49069517,57494.0,57493.0,0.35833]
["bitfinex","BTCUSD",1720352827227,1.64678241,57494.0,57493.0,0.35833]
["bitfinex","BTCUSD",1720352829505,1.49069517,57494.0,57493.0,0.35833]
["bitfinex","BTCUSD",1720352829913,0.27317817,57494.0,57493.0,0.35833]
["bitfinex","BTCUSD",1720352830116,0.273931,57494.0,57493.0,0.39474159]
["bitfinex","BTCUSD",1720352830464,0.13000226,57496.0,57495.0,0.327228]
["bitfinex","BTCUSD",1720352830598,0.00083,57503.0,57500.0,0.523112]
["bitfinex","BTCUSD",1720352830802,0.00083,57503.0,57501.0,0.00648398]
["bitfinex","BTCUSD",1720352831101,0.00083,57503.0,57502.0,0.523106]
["bitfinex","BTCUSD",1720352831524,0.00083,57503.0,57502.0,0.643106]
["bitfinex","BTCUSD",1720352831742,0.00383,57503.0,57502.0,0.643106]
["bitfinex","BTCUSD",1720352832481,0.00383,57503.0,57502.0,0.523106]
["bitfinex","BTCUSD",1720352833689,0.00483,57503.0,57502.0,0.527106]
["bitfinex","BTCUSD",1720352833851,0.00183,57503.0,57502.0,0.527106]
["bitfinex","BTCUSD",1720352834248,0.00283,57503.0,57502.0,0.529106]
["bitfinex","BTCUSD",1720352834452,0.00283,57503.0,57502.0,0.3552]
["bitfinex","BTCUSD",1720352834657,0.176733,57503.0,57502.0,0.3552]
["bitfinex","BTCUSD",1720352834891,0.52454,57503.0,57502.0,0.3552]
["bitfinex","BTCUSD",1720352835330,0.52354,57503.0,57502.0,0.3532]
["bitfinex","BTCUSD",1720352836118,0.52254,57503.0,57502.0,0.3492]
["bitfinex","BTCUSD",1720352836444,0.174733,57503.0,57502.0,0.3492]
["bitfinex","BTCUSD",1720352836654,0.00083,57503.0,57502.0,0.3492]
["bitfinex","BTCUSD",1720352839315,0.00083,57503.0,57502.0,0.3512]
["bitfinex","BTCUSD",1720352842660,0.00083,57503.0,57502.0,1.39837556]
["bitfinex","BTCUSD",1720352842877,0.00083,57503.0,57502.0,0.992919]
["bitfinex","BTCUSD",1720352843062,0.00083,57503.0,57502.0,0.3512]
["bitfinex","BTCUSD",1720352843641,0.00083,57503.0,57502.0,0.35267769]
["bitfinex","BTCUSD",1720352843843,0.00083,57503.0,57502.0,0.523106]
["bitfinex","BTCUSD",1720352844331,0.00183,57503.0,57502.0,0.527106]
["bitfinex","BTCUSD",1720352845102,0.00283,57503.0,57502.0,0.527106]
["bitfinex","BTCUSD",1720352845629,0.00283,57503.0,57502.0,0.647106]
["bitfinex","BTCUSD",1720352846337,0.00283,57503.0,57502.0,0.9979252]
["bitfinex","BTCUSD",1720352846549,0.00283,57503.0,57502.0,0.994919]
["bitfinex","BTCUSD",1720352848174,0.00283,57503.0,57502.0,0.647106]
["bitfinex","BTCUSD",1720352848778,0.00283,57503.0,57502.0,0.527106]
["bitfinex","BTCUSD",1720352849336,0.00283,57503.0,57502.0,0.647106]
["bitfinex","BTCUSD",1720352849877,0.00283,57503.0,57502.0,0.527106]
["bitfinex","BTCUSD",1720352850306,0.00283,57503.0,57502.0,0.3532]
["bitfinex","BTCUSD",1720352853045,0.00283,57503.0,57502.0,0.3562062]
["bitfinex","BTCUSD",1720352853566,0.00283,57503.0,57502.0,0.3532]
["bitfinex","BTCUSD",1720352854175,0.00283,57503.0,57502.0,0.647106]
["bitfinex","BTCUSD",1720352854306,0.00283,57503.0,57502.0,0.527106]
["bitfinex","BTCUSD",1720352854712,0.00283,57503.0,57502.0,0.96378182]
["bitfinex","BTCUSD",1720352855203,0.00283,57503.0,57502.0,1.43159482]
["bitfinex","BTCUSD",1720352855401,0.00283,57503.0,57502.0,1.31159482]
["bitfinex","BTCUSD",1720352855665,0.00283,57503.0,57502.0,1.43159482]
["bitfinex","BTCUSD",1720352855894,0.00283,57503.0,57502.0,1.342732]
["bitfinex","BTCUSD",1720352856424,0.00283,57503.0,57502.0,1.222732]
["bitfinex","BTCUSD",1720352856624,0.00283,57503.0,57502.0,1.342732]
["bitfinex","BTCUSD",1720352862013,0.00283,57503.0,57502.0,1.86818856]
["bitfinex","BTCUSD",1720352862516,0.00283,57503.0,57502.0,1.52037556]
["bitfinex","BTCUSD",1720352864519,0.51146072,57515.0,57507.0,0.3345]
["bitfinex","BTCUSD",1720352864690,0.173874,57513.0,57508.0,0.0030062]
["bitfinex","BTCUSD",1720352866326,0.181874,57513.0,57508.0,0.0030062]
["bitfinex","BTCUSD",1720352868259,0.189874,57513.0,57508.0,0.0030062]
["bitfinex","BTCUSD",1720352868559,0.189874,57513.0,57509.0,0.1848]
["bitfinex","BTCUSD",1720352868767,0.189874,57513.0,57510.0,0.0030062]
["bitfinex","BTCUSD",1720352869521,0.016,57513.0,57511.0,0.1497]
["bitfinex","BTCUSD",1720352869741,0.181873,57513.0,57512.0,0.0030062]
["bitfinex","BTCUSD",1720352869953,0.189873,57513.0,57512.0,0.0030062]
["bitfinex","BTCUSD",1720352870322,0.181873,57513.0,57512.0,0.0030062]
["bitfinex","BTCUSD",1720352871531,0.189873,57513.0,57512.0,0.0030062]
["bitfinex","BTCUSD",1720352872993,0.53762,57513.0,57512.0,0.0030062]
["bitfinex","BTCUSD",1720352873215,0.6675742,57513.0,57512.0,0.0030062]
["bitfinex","BTCUSD",1720352873334,0.173878,57512.0,57509.0,0.3345]
["bitfinex","BTCUSD",1720352873537,0.30387284,57512.0,57509.0,0.3345]
["bitfinex","BTCUSD",1720352873739,0.173879,57511.0,57509.0,0.3345]
["bitfinex","BTCUSD",1720352874365,0.30387384,57511.0,57509.0,0.3345]
["bitfinex","BTCUSD",1720352875586,0.12999484,57510.0,57509.0,0.3345]
["bitfinex","BTCUSD",1720352875962,0.173882,57510.0,57509.0,0.3345]
["bitfinex","BTCUSD",1720352877010,0.177882,57510.0,57509.0,0.3345]
["bitfinex","BTCUSD",1720352877851,0.529647,57510.0,57509.0,0.3345]
["bitfinex","BTCUSD",1720352878169,0.529647,57510.0,57509.0,0.4345]
["bitfinex","BTCUSD",1720352878364,0.525647,57510.0,57509.0,0.4345]
["bitfinex","BTCUSD",1720352878720,0.526647,57510.0,57509.0,0.4345]
["bitfinex","BTCUSD",1720352878926,0.522647,57510.0,57509.0,0.4345]
["bitfinex","BTCUSD",1720352880213,0.174882,57510.0,57509.0,0.4345]
["bitfinex","BTCUSD",1720352880415,0.175882,57510.0,57509.0,0.4345]
["bitfinex","BTCUSD",1720352880952,0.002,57510.0,57509.0,0.4345]
["bitfinex","BTCUSD",1720352882945,0.15621669,57513.0,57509.0,0.4345]
["bitfinex","BTCUSD",1720352883186,0.521633,57512.0,57510.0,0.0030062]
["bitfinex","BTCUSD",1720352883385,0.521633,57512.0,57509.0,0.4345]
["bitfinex","BTCUSD",1720352883790,0.173879,57512.0,57509.0,0.4345]
["bitfinex","BTCUSD",1720352883990,0.173879,57512.0,57510.0,0.00281951]
["bitfinex","BTCUSD",1720352884605,0.177879,57512.0,57510.0,0.00281951]
["bitfinex","BTCUSD",1720352884808,0.177879,57512.0,57509.0,0.4345]
["bitfinex","BTCUSD",1720352885024,0.17388,57511.0,57510.0,0.00285385]
["bitfinex","BTCUSD",1720352885627,0.17388,57511.0,57509.0,0.4345]
["bitfinex","BTCUSD",1720352886714,0.008,57512.0,57509.0,0.4345]
["bitfinex","BTCUSD",1720352886919,0.004,57512.0,57510.0,0.0024959]
["bitfinex","BTCUSD",1720352887116,0.002,57511.0,57510.0,0.0024959]
["bitfinex","BTCUSD",1720352887522,0.173877,57512.0,57509.0,0.4345]
["bitfinex","BTCUSD",1720352887716,0.005,57511.0,57509.0,0.4345]
["bitfinex","BTCUSD",1720352888127,0.002,57511.0,57509.0,0.4345]
["bitfinex","BTCUSD",1720352888336,0.004,57511.0,57510.0,0.00202075]
["bitfinex","BTCUSD",1720352888536,0.003,57511.0,57509.0,0.4345]
["bitfinex","BTCUSD",1720352888973,0.173877,57512.0,57510.0,0.00177605]
["bitfinex","BTCUSD",1720352889163,0.173877,57512.0,57509.0,0.4345]
["bitfinex","BTCUSD",1720352889340,0.003,57511.0,57509.0,0.4345]
["bitfinex","BTCUSD",1720352890531,0.002,57511.0,57510.0,0.00155257]
["bitfinex","BTCUSD",1720352890881,0.002,57511.0,57510.0,0.00154482]
["bitfinex","BTCUSD",1720352891389,0.173877,57512.0,57509.0,0.4345]
["bitfinex","BTCUSD",1720352891593,0.173877,57512.0,57510.0,0.00183707]
["bitfinex","BTCUSD",1720352891815,0.005,57511.0,57509.0,0.4345]
["bitfinex","BTCUSD",1720352892101,0.005,57511.0,57510.0,0.00265625]
["bitfinex","BTCUSD",1720352892311,0.002,57511.0,57509.0,0.4345]
["bitfinex","BTCUSD",1720352893139,0.177877,57512.0,57509.0,0.4345]
["bitfinex","BTCUSD",1720352893310,0.181877,57512.0,57509.0,0.4345]
["bitfinex","BTCUSD",1720352893651,0.33408997,57512.0,57509.0,0.4345]
["bitfinex","BTCUSD",1720352893927,0.17388,57511.0,57509.0,0.4345]
["bitfinex","BTCUSD",1720352894131,0.17588,57511.0,57509.0,0.4345]
["bitfinex","BTCUSD",1720352894333,1.217177,57510.0,57509.0,0.1]
["bitfinex","BTCUSD",1720352894692,1.439077,57510.0,57509.0,0.1]
["bitfinex","BTCUSD",1720352894924,0.521793,57494.0,57492.0,0.0023073]
["bitfinex","BTCUSD",1720352895167,0.869655,57494.0,57492.0,0.53106745]
["bitfinex","BTCUSD",1720352895297,0.869655,57494.0,57492.0,0.0023073]
["bitfinex","BTCUSD",1720352895705,0.992555,57494.0,57492.0,0.0023073]
["bitfinex","BTCUSD",1720352895907,1.0584814,57494.0,57492.0,0.0023073]
["bitfinex","BTCUSD",1720352896542,0.992555,57494.0,57492.0,0.0023073]
["bitfinex","BTCUSD",1720352896739,0.521793,57494.0,57492.0,0.0023073]
["bitfinex","BTCUSD",1720352896950,0.65178414,57494.0,57493.0,0.01113]
["bitfinex","BTCUSD",1720352897581,0.522793,57494.0,57493.0,0.01113]
["bitfinex","BTCUSD",1720352897775,0.870655,57494.0,57493.0,0.01113]
["bitfinex","BTCUSD",1720352897987,0.869655,57494.0,57493.0,0.01113]
["bitfinex","BTCUSD",1720352899406,0.90505323,57494.0,57493.0,0.01113]
["bitfinex","BTCUSD",1720352899567,0.73112223,57494.0,57493.0,0.01113]
["bitfinex","BTCUSD",1720352899935,0.03539823,57494.0,57493.0,0.01113]
["bitfinex","BTCUSD",1720352900139,0.173931,57494.0,57493.0,0.01113]
["bitfinex","BTCUSD",1720352900574,0.173928,57495.0,57493.0,0.01113]
["bitfinex","BTCUSD",1720352901666,0.173931,57494.0,57493.0,0.01113]
["bitfinex","BTCUSD",1720352902836,0.521793,57494.0,57493.0,0.00913]
["bitfinex","BTCUSD",1720352904051,0.173931,57494.0,57493.0,0.00913]
["bitfinex","BTCUSD",1720352904270,0.347853,57496.0,57493.0,0.00913]
["bitfinex","BTCUSD",1720352904613,0.173928,57495.0,57493.0,0.00913]
["bitfinex","BTCUSD",1720352906035,0.173928,57495.0,57493.0,0.0449357]
["bitfinex","BTCUSD",1720352907007,0.173928,57495.0,57493.0,0.04497633]
["bitfinex","BTCUSD",1720352907345,0.173928,57495.0,57493.0,0.00917063]
["bitfinex","BTCUSD",1720352908356,0.173931,57494.0,57493.0,0.00917063]
["bitfinex","BTCUSD",1720352912476,0.521793,57494.0,57493.0,0.00917063]
["bitfinex","BTCUSD",1720352917215,0.522623,57494.0,57493.0,0.00917063]
["bitfinex","BTCUSD",1720352923491,0.522623,57494.0,57493.0,0.35297063]
["bitfinex","BTCUSD",1720352923671,0.174761,57494.0,57493.0,0.35297063]
["bitfinex","BTCUSD",1720352926017,0.00083,57494.0,57493.0,0.35297063]
["bitfinex","BTCUSD",1720352926252,0.00083,57494.0,57493.0,0.35644889]
["bitfinex","BTCUSD",1720352926988,0.00083,57494.0,57493.0,0.35945509]
["bitfinex","BTCUSD",1720352927650,0.00083,57494.0,57493.0,0.35644889]
["bitfinex","BTCUSD",1720352928406,0.00083,57494.0,57493.0,0.35597683]
["bitfinex","BTCUSD",1720352929194,0.00083,57494.0,57493.0,0.44398714]
["bitfinex","BTCUSD",1720352929780,0.00083,57494.0,57493.0,0.39398714]
["bitfinex","BTCUSD",1720352931369,0.00083,57494.0,57493.0,0.39098094]
["bitfinex","BTCUSD",1720352931772,0.00083,57494.0,57493.0,0.39366695]
["bitfinex","BTCUSD",1720352932342,0.00083,57494.0,57493.0,0.91546895]
["bitfinex","BTCUSD",1720352932506,0.00083,57494.0,57493.0,1.26065094]
["bitfinex","BTCUSD",1720352932676,0.00083,57494.0,57493.0,1.38065094]
["bitfinex","BTCUSD",1720352932876,0.00083,57494.0,57493.0,1.26065094]
["bitfinex","BTCUSD",1720352934649,0.00083,57494.0,57493.0,1.29264063]
["bitfinex","BTCUSD",1720352935002,0.00083,57494.0,57493.0,1.17264063]
["bitfinex","BTCUSD",1720352935211,0.00083,57494.0,57493.0,1.79815219]
["bitfinex","BTCUSD",1720352935680,0.00083,57494.0,57493.0,2.36602019]
["bitfinex","BTCUSD",1720352936061,0.00083,57494.0,57493.0,2.56602019]
["bitfinex","BTCUSD",1720352936696,0.00083,57494.0,57493.0,2.36602019]
["bitfinex","BTCUSD",1720352936900,0.00183,57494.0,57493.0,1.04477263]
["bitfinex","BTCUSD",1720352937101,0.00183,57494.0,57493.0,0.82477263]
["bitfinex","BTCUSD",1720352937301,0.00183,57494.0,57493.0,0.30297063]
["bitfinex","BTCUSD",1720352937687,0.00083,57494.0,57493.0,0.30297063]
["bitfinex","BTCUSD",1720352937926,0.00083,57494.0,57492.0,0.1223073]
["bitfinex","BTCUSD",1720352938098,0.00183,57494.0,57492.0,0.0023073]
["bitfinex","BTCUSD",1720352938498,0.00283,57494.0,57493.0,0.001]
["bitfinex","BTCUSD",1720352939716,0.00183,57494.0,57492.0,0.0023073]
["bitfinex","BTCUSD",1720352940100,0.00283,57494.0,57492.0,0.0033073]
["bitfinex","BTCUSD",1720352940501,0.00183,57494.0,57492.0,0.0033073]
["bitfinex","BTCUSD",1720352940912,0.00183,57494.0,57492.0,0.0073073]
["bitfinex","BTCUSD",1720352940913,0.00283,57494.0,57492.0,0.0073073]
["bitfinex","BTCUSD",1720352941117,0.02068344,57495.0,57492.0,0.0073073]
["bitfinex","BTCUSD",1720352941314,0.473341,57498.0,57492.0,0.0073073]
["bitfinex","BTCUSD",1720352941509,0.173934,57493.0,57492.0,0.0073073]
["bitfinex","BTCUSD",1720352942261,0.173934,57493.0,57492.0,0.0033073]
["bitfinex","BTCUSD",1720352942664,0.173934,57493.0,57492.0,0.0093073]
["bitfinex","BTCUSD",1720352943066,0.173934,57493.0,57492.0,0.0083073]
["bitfinex","BTCUSD",1720352943264,0.173934,57493.0,57492.0,0.0103073]
["bitfinex","BTCUSD",1720352943987,0.173934,57493.0,57492.0,0.0023073]
["bitfinex","BTCUSD",1720352944287,0.174934,57493.0,57492.0,0.0093073]
["bitfinex","BTCUSD",1720352945922,0.001,57493.0,57492.0,0.0093073]
["bitfinex","BTCUSD",1720352946123,0.001,57493.0,57492.0,0.22407803]
["bitfinex","BTCUSD",1720352946924,0.001,57493.0,57492.0,0.23277803]
["bitfinex","BTCUSD",1720352948286,0.001,57493.0,57492.0,0.38977803]
["bitfinex","BTCUSD",1720352949707,0.001,57493.0,57492.0,0.5433443]
["bitfinex","BTCUSD",1720352950343,0.001,57493.0,57492.0,0.5442573]
["bitfinex","BTCUSD",1720352950918,0.001,57493.0,57492.0,1.2400053]
["bitfinex","BTCUSD",1720352951117,0.001,57493.0,57492.0,0.8921313]
["bitfinex","BTCUSD",1720352951471,0.001,57493.0,57492.0,0.0189203]
["bitfinex","BTCUSD",1720352953534,0.04486684,57493.0,57492.0,0.0189203]
["bitfinex","BTCUSD",1720352953938,0.001,57493.0,57492.0,0.0189203]
["bitfinex","BTCUSD",1720352955763,0.174934,57493.0,57492.0,0.0189203]
["bitfinex","BTCUSD",1720352956148,1.81280082,57493.0,57492.0,0.00648389]
["bitfinex","BTCUSD",1720352956348,0.173952,57487.0,57485.0,0.3516982]
["bitfinex","BTCUSD",1720352956587,0.12982477,57487.0,57485.0,0.3516982]
["bitfinex","BTCUSD",1720352956748,0.12982477,57487.0,57485.0,0.38869402]
["bitfinex","BTCUSD",1720352956749,0.173952,57487.0,57485.0,0.38869402]
["bitfinex","BTCUSD",1720352956944,0.173955,57486.0,57485.0,0.38869402]
["bitfinex","BTCUSD",1720352957146,0.173955,57486.0,57485.0,0.3516982]
["bitfinex","BTCUSD",1720352957402,0.173955,57486.0,57485.0,0.0022982]
["bitfinex","BTCUSD",1720352957568,0.30376599,57486.0,57485.0,0.0022982]
["bitfinex","BTCUSD",1720352957765,0.12981099,57487.0,57485.0,0.0022982]
["bitfinex","BTCUSD",1720352957989,0.12981099,57488.0,57485.0,0.0022982]
["bitfinex","BTCUSD",1720352958190,0.12981099,57488.0,57486.0,0.3494]
["bitfinex","BTCUSD",1720352958396,0.173943,57490.0,57486.0,0.3494]
["bitfinex","BTCUSD",1720352958397,0.12981099,57489.0,57486.0,0.3494]
["bitfinex","BTCUSD",1720352958871,0.12981099,57489.0,57487.0,0.08886282]
["bitfinex","BTCUSD",1720352959069,0.15662462,57494.0,57489.0,0.523346]
["bitfinex","BTCUSD",1720352959070,0.13064099,57494.0,57489.0,0.523346]
["bitfinex","BTCUSD",1720352959393,0.00083,57494.0,57490.0,0.0030062]
["bitfinex","BTCUSD",1720352960371,0.30374567,57496.0,57490.0,0.0030062]
["bitfinex","BTCUSD",1720352960811,0.1298166,57496.0,57490.0,0.23127887]
["bitfinex","BTCUSD",1720352961140,0.3037386,57497.0,57492.0,0.3494]
["bitfinex","BTCUSD",1720352961306,0.1298166,57497.0,57493.0,0.05733321]
["bitfinex","BTCUSD",1720352961650,0.21748837,57498.0,57493.0,0.05733321]
["bitfinex","BTCUSD",1720352961858,0.30374162,57497.0,57493.0,0.05733321]
["bitfinex","BTCUSD",1720352962112,0.12981862,57496.0,57493.0,0.0030062]
["bitfinex","BTCUSD",1720352962322,0.13681862,57496.0,57493.0,0.0030062]
["bitfinex","BTCUSD",1720352962493,0.173929,57495.0,57493.0,0.0030062]
["bitfinex","BTCUSD",1720352962689,0.173931,57494.0,57493.0,0.0030062]
["bitfinex","BTCUSD",1720352962889,0.173937,57493.0,57488.0,0.3494]
["bitfinex","BTCUSD",1720352964023,0.173935,57493.0,57488.0,0.3494]
["bitfinex","BTCUSD",1720352965166,0.176935,57493.0,57488.0,0.3494]
["bitfinex","BTCUSD",1720352965653,0.003,57493.0,57489.0,0.0030062]
["bitfinex","BTCUSD",1720352966055,0.176934,57493.0,57488.0,0.3494]
["bitfinex","BTCUSD",1720352966260,0.179934,57493.0,57488.0,0.3494]
["bitfinex","BTCUSD",1720352966883,0.176934,57493.0,57488.0,0.3494]
["bitfinex","BTCUSD",1720352967076,0.179934,57493.0,57488.0,0.3494]
["bitfinex","BTCUSD",1720352967536,0.173937,57492.0,57488.0,0.3494]
["bitfinex","BTCUSD",1720352968357,0.006,57493.0,57488.0,0.3494]
["bitfinex","BTCUSD",1720352968657,0.003,57493.0,57488.0,0.523348]
["bitfinex","BTCUSD",1720352968812,0.001,57492.0,57488.0,0.523348]
["bitfinex","BTCUSD",1720352969012,0.001,57492.0,57488.0,0.3494]
["bitfinex","BTCUSD",1720352969422,0.001,57492.0,57488.0,0.523348]
["bitfinex","BTCUSD",1720352969620,0.001,57492.0,57489.0,0.3616]
["bitfinex","BTCUSD",1720352969777,0.001,57492.0,57491.0,0.3616]
["bitfinex","BTCUSD",1720352969977,0.001,57492.0,57491.0,0.88342]
["bitfinex","BTCUSD",1720352970432,0.04356937,57498.0,57494.0,0.3616]
["bitfinex","BTCUSD",1720352970623,0.04356937,57498.0,57495.0,0.0913476]
["bitfinex","BTCUSD",1720352970853,0.3036618,57499.0,57495.0,0.0030062]
["bitfinex","BTCUSD",1720352971026,0.04395096,57499.0,57496.0,0.3616]
["bitfinex","BTCUSD",1720352971327,0.03179242,57502.0,57497.0,0.173922]
["bitfinex","BTCUSD",1720352971328,0.1297458,57502.0,57497.0,0.173922]
["bitfinex","BTCUSD",1720352971529,0.273904,57503.0,57497.0,0.173922]
["bitfinex","BTCUSD",1720352971530,0.2297458,57503.0,57500.0,0.3616]
["bitfinex","BTCUSD",1720352971793,0.1297458,57504.0,57500.0,0.3616]
["bitfinex","BTCUSD",1720352972060,0.3036478,57504.0,57500.0,0.3616]
["bitfinex","BTCUSD",1720352972479,0.1297458,57504.0,57500.0,0.3506]
["bitfinex","BTCUSD",1720352972678,0.1297458,57504.0,57500.0,0.40335242]
["bitfinex","BTCUSD",1720352972874,0.1297458,57504.0,57500.0,0.39435242]
["bitfinex","BTCUSD",1720352973079,0.1337458,57504.0,57500.0,0.3416]
["bitfinex","BTCUSD",1720352973279,0.1337458,57504.0,57500.0,0.515512]
["bitfinex","BTCUSD",1720352973486,0.004,57504.0,57500.0,0.515512]
["bitfinex","BTCUSD",1720352973840,0.008,57504.0,57500.0,0.515512]
["bitfinex","BTCUSD",1720352974090,0.008,57504.0,57501.0,0.0863351]
["bitfinex","BTCUSD",1720352975143,0.008,57504.0,57500.0,0.515512]
["bitfinex","BTCUSD",1720352975346,0.34615826,57506.0,57500.0,0.515512]
["bitfinex","BTCUSD",1720352975589,0.34615826,57506.0,57501.0,0.0030062]
["bitfinex","BTCUSD",1720352975792,0.34613567,57506.0,57501.0,0.0030062]
["bitfinex","BTCUSD",1720352976602,0.002,57504.0,57501.0,0.0030062]
["bitfinex","BTCUSD",1720352976981,0.12972303,57505.0,57501.0,0.0030062]
["bitfinex","BTCUSD",1720352977526,0.34613567,57506.0,57501.0,0.0030062]
["bitfinex","BTCUSD",1720352977817,0.002,57504.0,57501.0,0.0030062]
["bitfinex","BTCUSD",1720352978016,0.34613567,57506.0,57501.0,0.0030062]
["bitfinex","BTCUSD",1720352978437,0.003,57505.0,57501.0,0.0030062]
["bitfinex","BTCUSD",1720352979574,0.007,57505.0,57501.0,0.0030062]
["bitfinex","BTCUSD",1720352980045,0.004,57505.0,57501.0,0.0030062]
["bitfinex","BTCUSD",1720352981333,0.007,57505.0,57501.0,0.0030062]
["bitfinex","BTCUSD",1720352981536,0.007,57505.0,57501.0,0.08964212]
["bitfinex","BTCUSD",1720352981713,0.007,57505.0,57501.0,0.0030062]
["bitfinex","BTCUSD",1720352984257,0.007,57505.0,57502.0,0.3637]
["bitfinex","BTCUSD",1720352984458,0.09869112,57506.0,57503.0,0.0030062]
["bitfinex","BTCUSD",1720352984659,0.27258612,57506.0,57503.0,0.0030062]
["bitfinex","BTCUSD",1720352984967,0.27258512,57506.0,57503.0,0.05706822]
["bitfinex","BTCUSD",1720352985153,0.27258512,57506.0,57503.0,0.0030062]
["bitfinex","BTCUSD",1720352985356,0.003,57505.0,57503.0,0.0030062]
["bitfinex","BTCUSD",1720352985556,0.007,57505.0,57503.0,0.0030062]
["bitfinex","BTCUSD",1720352985761,0.004,57505.0,57503.0,0.0030062]
["bitfinex","BTCUSD",1720352986326,0.22036287,57506.0,57503.0,0.0030062]
["bitfinex","BTCUSD",1720352986521,0.22636287,57506.0,57503.0,0.0040062]
["bitfinex","BTCUSD",1720352986901,0.22036287,57506.0,57503.0,0.0030062]
["bitfinex","BTCUSD",1720352987429,0.004,57505.0,57503.0,0.0030062]
["bitfinex","BTCUSD",1720352987606,0.007,57505.0,57503.0,0.0030062]
["bitfinex","BTCUSD",1720352987998,0.004,57505.0,57503.0,0.0030062]
["bitfinex","BTCUSD",1720352988802,0.007,57505.0,57503.0,0.0030062]
["bitfinex","BTCUSD",1720352989212,0.003,57505.0,57503.0,0.0030062]
["bitfinex","BTCUSD",1720352990195,0.007,57505.0,57503.0,0.0030062]
["bitfinex","BTCUSD",1720352995588,0.007,57505.0,57504.0,0.1595]
["bitfinex","BTCUSD",1720352996583,0.003,57505.0,57504.0,0.1595]
["bitfinex","BTCUSD",1720352996951,0.007,57505.0,57504.0,0.1595]
["bitfinex","BTCUSD",1720352997209,0.004,57505.0,57504.0,0.1595]
["bitfinex","BTCUSD",1720352997501,0.007,57505.0,57504.0,0.1595]
["bitfinex","BTCUSD",1720353002787,0.180897,57505.0,57504.0,0.1595]
["bitfinex","BTCUSD",1720353008174,0.007,57505.0,57504.0,0.1595]
["bitfinex","BTCUSD",1720353008348,0.180897,57505.0,57504.0,0.1595]
["bitfinex","BTCUSD",1720353010427,0.31067611,57505.0,57504.0,0.1595]
["bitfinex","BTCUSD",1720353011715,0.180897,57505.0,57504.0,0.1595]
["bitfinex","BTCUSD",1720353011987,0.31069324,57505.0,57504.0,0.1595]
["bitfinex","BTCUSD",1720353013365,0.13679624,57505.0,57504.0,0.2933]
["bitfinex","BTCUSD",1720353013564,0.007,57505.0,57504.0,1.11264456]
["bitfinex","BTCUSD",1720353013817,0.007,57505.0,57504.0,1.66044556]
["bitfinex","BTCUSD",1720353014048,0.04250472,57514.0,57513.0,0.587173]
["bitfinex","BTCUSD",1720353014218,0.04250472,57514.0,57513.0,1.37152982]
["bitfinex","BTCUSD",1720353014422,0.04250472,57514.0,57513.0,1.25152982]
["bitfinex","BTCUSD",1720353014842,0.00083,57518.0,57516.0,0.3002]
["bitfinex","BTCUSD",1720353015061,0.00083,57518.0,57517.0,0.3036768]
["bitfinex","BTCUSD",1720353016293,0.00183,57518.0,57517.0,0.3136768]
["bitfinex","BTCUSD",1720353017058,0.00183,57518.0,57517.0,0.4875378]
["bitfinex","BTCUSD",1720353017327,0.00183,57518.0,57517.0,1.1829838]
["bitfinex","BTCUSD",1720353017477,0.00183,57518.0,57517.0,1.36062736]
["bitfinex","BTCUSD",1720353017886,0.00183,57518.0,57517.0,1.37162736]
["bitfinex","BTCUSD",1720353018319,0.00083,57518.0,57517.0,1.36162736]
["bitfinex","BTCUSD",1720353018678,0.00083,57518.0,57517.0,1.36462736]
["bitfinex","BTCUSD",1720353019140,0.00083,57518.0,57517.0,1.37862736]
["bitfinex","BTCUSD",1720353019400,0.00083,57518.0,57517.0,1.49862736]
["bitfinex","BTCUSD",1720353019598,0.00083,57518.0,57517.0,1.49515056]
["bitfinex","BTCUSD",1720353024956,0.00083,57518.0,57517.0,1.37515056]
["bitfinex","BTCUSD",1720353025156,0.00083,57518.0,57517.0,1.49515056]
["bitfinex","BTCUSD",1720353025358,0.00083,57518.0,57517.0,1.37515056]
["bitfinex","BTCUSD",1720353025580,0.00083,57518.0,57517.0,1.49515056]
["bitfinex","BTCUSD",1720353025930,0.00083,57518.0,57517.0,1.14742756]
["bitfinex","BTCUSD",1720353032394,0.00083,57518.0,57517.0,1.79515056]
["bitfinex","BTCUSD",1720353032605,0.00083,57539.0,57532.0,0.12]
["bitfinex","BTCUSD",1720353032795,0.04321632,57539.0,57534.0,0.2922]
["bitfinex","BTCUSD",1720353033010,0.01644167,57538.0,57534.0,0.35114939]
["bitfinex","BTCUSD",1720353033216,0.00083,57539.0,57534.0,0.35114939]
["bitfinex","BTCUSD",1720353033420,0.01644042,57538.0,57534.0,0.35114939]
["bitfinex","BTCUSD",1720353033901,0.01644042,57538.0,57534.0,0.3546253]
["bitfinex","BTCUSD",1720353034075,0.00083,57539.0,57535.0,0.04970829]
["bitfinex","BTCUSD",1720353034376,0.00083,57539.0,57534.0,0.2922]
["bitfinex","BTCUSD",1720353034600,0.00083,57539.0,57534.0,0.4122]
["bitfinex","BTCUSD",1720353034981,0.00083,57539.0,57534.0,0.2922]
["bitfinex","BTCUSD",1720353035209,0.00083,57539.0,57534.0,0.2972]
["bitfinex","BTCUSD",1720353035483,0.10537421,57538.0,57532.0,0.001]
["bitfinex","BTCUSD",1720353035661,0.173813,57533.0,57532.0,0.001]
["bitfinex","BTCUSD",1720353035862,0.01645373,57533.0,57532.0,0.001]
["bitfinex","BTCUSD",1720353036108,0.01645373,57533.0,57525.0,0.1669]
["bitfinex","BTCUSD",1720353036452,0.173798,57538.0,57526.0,0.1234763]
["bitfinex","BTCUSD",1720353036664,0.01647184,57537.0,57528.0,0.1669]
["bitfinex","BTCUSD",1720353036866,0.174625,57539.0,57530.0,0.14]
["bitfinex","BTCUSD",1720353037072,0.01648093,57538.0,57530.0,0.14]
["bitfinex","BTCUSD",1720353037696,0.01648093,57538.0,57531.0,0.17037615]
["bitfinex","BTCUSD",1720353037894,0.00083,57539.0,57531.0,0.17037615]
["bitfinex","BTCUSD",1720353037895,0.00083,57539.0,57532.0,0.320815]
["bitfinex","BTCUSD",1720353038121,0.00083,57539.0,57534.0,0.14]
["bitfinex","BTCUSD",1720353038755,0.01650531,57538.0,57534.0,0.14]
["bitfinex","BTCUSD",1720353038965,0.00083,57539.0,57535.0,0.00347576]
["bitfinex","BTCUSD",1720353039167,0.00083,57539.0,57536.0,0.1669]
["bitfinex","BTCUSD",1720353039369,0.00083,57539.0,57538.0,0.14]
["bitfinex","BTCUSD",1720353040981,0.00083,57539.0,57538.0,0.3069]
["bitfinex","BTCUSD",1720353041220,0.00083,57539.0,57538.0,0.34477966]
["bitfinex","BTCUSD",1720353041556,0.00083,57539.0,57538.0,0.63857766]
["bitfinex","BTCUSD",1720353041757,0.00083,57539.0,57538.0,0.64957766]
["bitfinex","BTCUSD",1720353041903,0.00083,57539.0,57538.0,0.52857766]
["bitfinex","BTCUSD",1720353042103,0.00083,57539.0,57538.0,0.82622122]
["bitfinex","BTCUSD",1720353042453,0.00083,57539.0,57538.0,0.83722122]
["bitfinex","BTCUSD",1720353042601,0.00083,57539.0,57538.0,0.69622122]
["bitfinex","BTCUSD",1720353042995,0.00083,57539.0,57538.0,0.71022122]
["bitfinex","BTCUSD",1720353043315,0.00083,57539.0,57538.0,1.50541322]
["bitfinex","BTCUSD",1720353043968,0.00083,57539.0,57538.0,1.62541322]
["bitfinex","BTCUSD",1720353044270,0.00083,57539.0,57538.0,1.63741322]
["bitfinex","BTCUSD",1720353045914,0.00083,57539.0,57538.0,1.83741322]
["bitfinex","BTCUSD",1720353047446,0.00083,57539.0,57538.0,2.18500922]
["bitfinex","BTCUSD",1720353048493,0.00083,57539.0,57538.0,2.28500922]
["bitfinex","BTCUSD",1720353048692,0.00083,57539.0,57538.0,2.52945271]
["bitfinex","BTCUSD",1720353049291,0.00083,57539.0,57538.0,2.50345271]
["bitfinex","BTCUSD",1720353049682,0.00083,57539.0,57538.0,2.51745271]
["bitfinex","BTCUSD",1720353050807,0.00083,57539.0,57538.0,2.51744882]
["bitfinex","BTCUSD",1720353051014,0.00083,57539.0,57538.0,2.50344882]
["bitfinex","BTCUSD",1720353051166,0.00083,57539.0,57538.0,2.37300922]
["bitfinex","BTCUSD",1720353051411,0.0023073,57550.0,57544.0,1.1889]
["bitfinex","BTCUSD",1720353051614,0.0023073,57550.0,57544.0,1.62422158]
["bitfinex","BTCUSD",1720353051872,0.0023073,57550.0,57544.0,1.74422158]
["bitfinex","BTCUSD",1720353052413,0.0023073,57550.0,57544.0,2.29178158]
["bitfinex","BTCUSD",1720353053088,0.0023073,57550.0,57544.0,2.43620889]
["bitfinex","BTCUSD",1720353053267,0.0023073,57550.0,57544.0,2.45020889]
["bitfinex","BTCUSD",1720353053483,0.0023073,57550.0,57544.0,2.30578158]
["bitfinex","BTCUSD",1720353054220,0.0023073,57550.0,57544.0,1.99978158]
["bitfinex","BTCUSD",1720353054458,0.0023073,57550.0,57544.0,2.30578158]
["bitfinex","BTCUSD",1720353054658,0.0023073,57550.0,57544.0,2.53620899]
["bitfinex","BTCUSD",1720353054788,0.0023073,57550.0,57549.0,1.388822]
["bitfinex","BTCUSD",1720353054985,0.0023073,57550.0,57549.0,1.85506556]
["bitfinex","BTCUSD",1720353055411,0.0023073,57550.0,57549.0,1.88259456]
["bitfinex","BTCUSD",1720353055808,0.21244062,57573.0,57560.0,0.13]
["bitfinex","BTCUSD",1720353056152,0.347337,57581.0,57562.0,0.4086]
["bitfinex","BTCUSD",1720353056153,0.01671737,57572.0,57562.0,0.4086]
["bitfinex","BTCUSD",1720353056359,0.1,57578.0,57562.0,0.4086]
["bitfinex","BTCUSD",1720353056360,0.13582022,57576.0,57563.0,0.1264801]
["bitfinex","BTCUSD",1720353056513,0.0139118,57571.0,57563.0,0.18425812]
["bitfinex","BTCUSD",1720353056852,0.13582022,57576.0,57565.0,0.0030062]
["bitfinex","BTCUSD",1720353057057,0.13582022,57576.0,57566.0,0.0034739]
["bitfinex","BTCUSD",1720353057263,0.01393024,57575.0,57567.0,0.0030062]
["bitfinex","BTCUSD",1720353057603,0.273679,57578.0,57567.0,0.03681428]
["bitfinex","BTCUSD",1720353057820,0.01392563,57574.0,57567.0,0.03681428]
["bitfinex","BTCUSD",1720353057989,0.17368,57577.0,57567.0,0.03681428]
["bitfinex","BTCUSD",1720353058144,0.01492102,57573.0,57567.0,0.0402881]
["bitfinex","BTCUSD",1720353058345,0.001,57573.0,57567.0,0.0402881]
["bitfinex","BTCUSD",1720353058554,0.17368,57577.0,57567.0,0.0402881]
["bitfinex","BTCUSD",1720353058555,0.01391641,57572.0,57567.0,0.0402881]
["bitfinex","BTCUSD",1720353058772,0.01391641,57572.0,57569.0,0.0030062]
["bitfinex","BTCUSD",1720353058956,0.001,57575.0,57569.0,0.0030062]
["bitfinex","BTCUSD",1720353059158,0.0139118,57571.0,57569.0,0.0030062]
["bitfinex","BTCUSD",1720353059382,0.001,57575.0,57569.0,0.0030062]
["bitfinex","BTCUSD",1720353059941,0.001,57575.0,57555.0,0.447492]
["bitfinex","BTCUSD",1720353059942,0.45014011,57574.0,57568.0,0.0030062]
["bitfinex","BTCUSD",1720353060108,0.45014011,57574.0,57558.0,0.1616062]
["bitfinex","BTCUSD",1720353060109,0.36127729,57574.0,57558.0,0.1616062]
["bitfinex","BTCUSD",1720353060328,0.01389329,57574.0,57561.0,0.2786]
["bitfinex","BTCUSD",1720353060529,0.001,57573.0,57562.0,0.1230062]
["bitfinex","BTCUSD",1720353060733,0.01392565,57572.0,57562.0,0.1747389]
["bitfinex","BTCUSD",1720353061024,0.01392565,57572.0,57562.0,0.1230062]
["bitfinex","BTCUSD",1720353061165,0.01392565,57572.0,57569.0,0.001]
["bitfinex","BTCUSD",1720353061389,0.01392565,57572.0,57563.0,0.0030062]
["bitfinex","BTCUSD",1720353061968,0.01389331,57571.0,57563.0,0.0030062]
["bitfinex","BTCUSD",1720353062339,0.174692,57573.0,57563.0,0.0030062]
["bitfinex","BTCUSD",1720353062509,0.01492796,57572.0,57563.0,0.0030062]
["bitfinex","BTCUSD",1720353062702,0.01492796,57572.0,57564.0,0.13]
["bitfinex","BTCUSD",1720353062902,0.01592796,57572.0,57565.0,0.0030062]
["bitfinex","BTCUSD",1720353063527,0.01592796,57572.0,57567.0,0.1586]
["bitfinex","BTCUSD",1720353063727,0.01592796,57572.0,57568.0,0.0030062]
["bitfinex","BTCUSD",1720353064379,0.173699,57571.0,57563.0,0.0030062]
["bitfinex","BTCUSD",1720353064580,0.173702,57570.0,57563.0,0.0030062]
["bitfinex","BTCUSD",1720353064780,0.36129832,57570.0,57554.0,0.2886]
["bitfinex","BTCUSD",1720353064988,0.173718,57565.0,57555.0,0.0030062]
["bitfinex","BTCUSD",1720353065324,0.348428,57566.0,57555.0,0.0030062]
["bitfinex","BTCUSD",1720353065325,0.173722,57563.0,57555.0,0.0030062]
["bitfinex","BTCUSD",1720353065525,0.18759361,57562.0,57554.0,0.2886]
["bitfinex","BTCUSD",1720353065822,0.10221367,57562.0,57554.0,0.2886]
["bitfinex","BTCUSD",1720353065997,0.173729,57561.0,57554.0,0.2886]
["bitfinex","BTCUSD",1720353066390,0.173743,57556.0,57555.0,0.006]
["bitfinex","BTCUSD",1720353066600,0.52123,57556.0,57555.0,0.006]
["bitfinex","BTCUSD",1720353066796,0.86444824,57556.0,57555.0,0.006]
["bitfinex","BTCUSD",1720353066998,1.13510924,57556.0,57555.0,0.006]
["bitfinex","BTCUSD",1720353067320,1.53281305,57556.0,57555.0,0.00200971]
["bitfinex","BTCUSD",1720353067640,1.53281305,57556.0,57538.0,0.0030062]
["bitfinex","BTCUSD",1720353067641,0.173787,57542.0,57538.0,0.0030062]
["bitfinex","BTCUSD",1720353067786,0.173787,57542.0,57536.0,0.52876015]
["bitfinex","BTCUSD",1720353068143,0.173787,57542.0,57528.0,0.2]
["bitfinex","BTCUSD",1720353068144,0.173803,57537.0,57528.0,0.25]
["bitfinex","BTCUSD",1720353068357,0.347617,57535.0,57528.0,0.13]
["bitfinex","BTCUSD",1720353068546,0.173824,57530.0,57521.0,0.1330062]
["bitfinex","BTCUSD",1720353068699,0.173824,57530.0,57522.0,0.0291869]
["bitfinex","BTCUSD",1720353068909,0.01380189,57529.0,57522.0,0.0291869]
["bitfinex","BTCUSD",1720353069136,0.17382,57531.0,57521.0,0.13]
["bitfinex","BTCUSD",1720353069342,0.347636,57532.0,57521.0,0.13]
["bitfinex","BTCUSD",1720353069343,0.01380189,57530.0,57521.0,0.13]
["bitfinex","BTCUSD",1720353069499,0.347623,57534.0,57519.0,0.12]
["bitfinex","BTCUSD",1720353069500,0.347652,57529.0,57519.0,0.12]
["bitfinex","BTCUSD",1720353069704,0.173831,57527.0,57516.0,0.13]
["bitfinex","BTCUSD",1720353069903,0.01379982,57526.0,57517.0,0.17764356]
["bitfinex","BTCUSD",1720353070139,0.52083017,57529.0,57515.0,0.1609073]
["bitfinex","BTCUSD",1720353070140,5.05,57525.0,57515.0,0.1609073]
["bitfinex","BTCUSD",1720353070486,0.17317817,57529.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720353070487,0.521593,57516.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720353070610,0.69477117,57516.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720353070806,0.70928206,57516.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720353071022,0.36155306,57516.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720353071277,0.70928206,57516.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720353071484,0.19638906,57516.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720353071626,0.37025306,57516.0,57515.0,0.0093073]
["bitfinex","BTCUSD",1720353072475,0.37025306,57516.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720353072647,0.37025306,57516.0,57515.0,0.0163073]
["bitfinex","BTCUSD",1720353072846,0.37125306,57516.0,57515.0,0.0253073]
["bitfinex","BTCUSD",1720353073271,0.19738906,57516.0,57515.0,0.0253073]
["bitfinex","BTCUSD",1720353075893,0.02421089,57516.0,57515.0,0.0253073]
["bitfinex","BTCUSD",1720353076573,0.21788148,57516.0,57515.0,0.0253073]
["bitfinex","BTCUSD",1720353076775,0.54760389,57516.0,57515.0,0.0253073]
["bitfinex","BTCUSD",1720353076975,2.42502089,57516.0,57515.0,0.0253073]
["bitfinex","BTCUSD",1720353077186,2.29446189,57516.0,57515.0,0.0253073]
["bitfinex","BTCUSD",1720353077585,1.65103989,57516.0,57515.0,0.0253073]
["bitfinex","BTCUSD",1720353077765,1.77103989,57516.0,57515.0,0.0253073]
["bitfinex","BTCUSD",1720353078120,1.75773589,57516.0,57515.0,0.0023073]
["bitfinex","BTCUSD",1720353078327,1.75773589,57516.0,57515.0,0.0033073]
["bitfinex","BTCUSD",1720353078328,1.81782628,57516.0,57515.0,0.0033073]
["bitfinex","BTCUSD",1720353078731,1.69782628,57516.0,57515.0,0.0033073]
["bitfinex","BTCUSD",1720353078946,1.76273589,57516.0,57515.0,0.0033073]
["bitfinex","BTCUSD",1720353079171,0.65580389,57516.0,57515.0,0.0033073]
["bitfinex","BTCUSD",1720353079373,0.30807489,57516.0,57515.0,0.0033073]
["bitfinex","BTCUSD",1720353079504,0.65580389,57516.0,57515.0,0.0033073]
["bitfinex","BTCUSD",1720353079709,0.65580389,57516.0,57515.0,0.00325516]
["bitfinex","BTCUSD",1720353079710,1.00353289,57516.0,57515.0,0.00325516]
["bitfinex","BTCUSD",1720353081446,0.65580389,57516.0,57515.0,0.00325516]
["bitfinex","BTCUSD",1720353081646,1.00353289,57516.0,57515.0,0.00325516]
["bitfinex","BTCUSD",1720353082674,0.99853289,57516.0,57515.0,0.00225516]
["bitfinex","BTCUSD",1720353082974,1.00353289,57516.0,57515.0,0.00225516]
["bitfinex","BTCUSD",1720353083738,1.00353289,57516.0,57515.0,0.00316816]
["bitfinex","BTCUSD",1720353084135,0.99753289,57516.0,57515.0,0.00316816]
["bitfinex","BTCUSD",1720353084336,1.00053289,57516.0,57515.0,0.00316816]
["bitfinex","BTCUSD",1720353084640,0.99553289,57516.0,57515.0,0.00316816]
["bitfinex","BTCUSD",1720353084845,0.99953289,57516.0,57515.0,0.00316816]
["bitfinex","BTCUSD",1720353087850,0.03021089,57516.0,57515.0,0.00316816]
["bitfinex","BTCUSD",1720353088771,0.20007489,57516.0,57515.0,0.00316816]
["bitfinex","BTCUSD",1720353089177,0.19807489,57516.0,57515.0,0.00316816]
["bitfinex","BTCUSD",1720353089390,0.02421089,57516.0,57515.0,0.00316816]
["bitfinex","BTCUSD",1720353089679,0.02321089,57516.0,57515.0,0.00316816]
["bitfinex","BTCUSD",1720353089882,0.02321089,57516.0,57515.0,0.00516816]
["bitfinex","BTCUSD",1720353090423,1.30877946,57516.0,57515.0,0.00516816]
["bitfinex","BTCUSD",1720353090681,0.96105046,57516.0,57515.0,0.00516816]
["bitfinex","BTCUSD",1720353090827,0.89253289,57516.0,57515.0,0.00516816]
["bitfinex","BTCUSD",1720353091232,0.54480389,57516.0,57515.0,0.00516816]
["bitfinex","BTCUSD",1720353091536,0.54480389,57516.0,57515.0,0.00616816]
["bitfinex","BTCUSD",1720353091705,0.54480389,57516.0,57515.0,0.00516816]
["bitfinex","BTCUSD",1720353092117,0.54480389,57516.0,57515.0,0.00316816]
["bitfinex","BTCUSD",1720353092530,0.54580389,57516.0,57515.0,0.00316816]
["bitfinex","BTCUSD",1720353093085,0.02321089,57516.0,57515.0,0.00316816]
["bitfinex","BTCUSD",1720353094153,0.19707489,57516.0,57515.0,0.00316816]
["bitfinex","BTCUSD",1720353094368,0.54480389,57516.0,57515.0,0.00316816]
["bitfinex","BTCUSD",1720353094597,0.54580389,57516.0,57515.0,0.00316816]
["bitfinex","BTCUSD",1720353094807,0.19807489,57516.0,57515.0,0.00316816]
["bitfinex","BTCUSD",1720353095060,0.19707489,57516.0,57515.0,0.00316816]
["bitfinex","BTCUSD",1720353095435,0.19807489,57516.0,57515.0,0.00316816]
["bitfinex","BTCUSD",1720353095833,0.19707489,57516.0,57515.0,0.00316816]
["bitfinex","BTCUSD",1720353096359,0.19807489,57516.0,57515.0,0.00316816]
["bitfinex","BTCUSD",1720353097615,0.02321089,57516.0,57515.0,0.00316816]
["bitfinex","BTCUSD",1720353098236,0.02421089,57516.0,57515.0,0.00316816]
["bitfinex","BTCUSD",1720353098441,0.02421089,57516.0,57515.0,0.16766816]
["bitfinex","BTCUSD",1720353098789,0.02421089,57516.0,57515.0,0.31583498]
["bitfinex","BTCUSD",1720353098962,0.02321089,57516.0,57515.0,0.29906816]
["bitfinex","BTCUSD",1720353099178,0.02321089,57516.0,57515.0,0.30106816]
["bitfinex","BTCUSD",1720353099744,0.02321089,57516.0,57515.0,0.29906816]
["bitfinex","BTCUSD",1720353100156,0.02321089,57516.0,57515.0,0.30206816]
["bitfinex","BTCUSD",1720353100581,0.02321089,57516.0,57515.0,0.29906816]
["bitfinex","BTCUSD",1720353100783,0.02321089,57516.0,57515.0,0.30306816]
["bitfinex","BTCUSD",1720353101383,0.02321089,57516.0,57515.0,0.30606816]
["bitfinex","BTCUSD",1720353101816,0.02321089,57516.0,57515.0,0.30306816]
["bitfinex","BTCUSD",1720353102321,0.02321089,57516.0,57515.0,0.30606816]
["bitfinex","BTCUSD",1720353102887,0.02321089,57516.0,57515.0,0.30306816]
["bitfinex","BTCUSD",1720353103826,0.02421089,57516.0,57515.0,0.31006816]
["bitfinex","BTCUSD",1720353104000,0.02321089,57516.0,57515.0,0.30306816]
["bitfinex","BTCUSD",1720353104439,0.02421089,57516.0,57515.0,0.30606816]
["bitfinex","BTCUSD",1720353104638,0.02321089,57516.0,57515.0,0.29906816]
["bitfinex","BTCUSD",1720353104846,0.02321089,57516.0,57515.0,0.30506816]
["bitfinex","BTCUSD",1720353105027,0.02421089,57516.0,57515.0,0.31406816]
["bitfinex","BTCUSD",1720353105234,0.0514408,57516.0,57515.0,0.30806816]
["bitfinex","BTCUSD",1720353105733,0.0514408,57516.0,57515.0,0.31606816]
["bitfinex","BTCUSD",1720353106858,0.0514408,57516.0,57515.0,0.02016816]
["bitfinex","BTCUSD",1720353107036,0.64437366,57516.0,57515.0,0.02016816]
["bitfinex","BTCUSD",1720353107387,0.5730338,57516.0,57515.0,0.02016816]
["bitfinex","BTCUSD",1720353109564,0.9207628,57516.0,57515.0,0.02016816]
["bitfinex","BTCUSD",1720353110835,0.9197628,57516.0,57515.0,0.00316816]
["bitfinex","BTCUSD",1720353111386,0.9197628,57516.0,57515.0,0.00716816]
["bitfinex","BTCUSD",1720353112022,1.07005583,57516.0,57515.0,0.00716816]
["bitfinex","BTCUSD",1720353112247,0.9197628,57516.0,57515.0,0.00716816]
["bitfinex","BTCUSD",1720353112551,0.5720338,57516.0,57515.0,0.00716816]
["bitfinex","BTCUSD",1720353112819,0.5720338,57516.0,57515.0,0.30306816]
["bitfinex","BTCUSD",1720353116563,0.5720338,57516.0,57515.0,0.00716816]
["bitfinex","BTCUSD",1720353117200,0.5728638,57516.0,57515.0,0.00716816]
["bitfinex","BTCUSD",1720353117971,0.9205928,57516.0,57515.0,0.00716816]
["bitfinex","BTCUSD",1720353118186,0.97064612,57516.0,57515.0,0.00716816]
["bitfinex","BTCUSD",1720353118588,1.31837512,57516.0,57515.0,0.00716816]
["bitfinex","BTCUSD",1720353118786,1.2683218,57516.0,57515.0,0.00716816]
["bitfinex","BTCUSD",1720353119006,0.9205928,57516.0,57515.0,0.16856816]
["bitfinex","BTCUSD",1720353120621,0.5728638,57516.0,57515.0,0.00716816]
["bitfinex","BTCUSD",1720353120822,0.5728638,57516.0,57515.0,0.15862498]
["bitfinex","BTCUSD",1720353120823,0.2251348,57516.0,57515.0,0.15862498]
["bitfinex","BTCUSD",1720353120998,0.2251348,57516.0,57515.0,0.14176816]
["bitfinex","BTCUSD",1720353122448,0.0512708,57516.0,57515.0,0.14176816]
["bitfinex","BTCUSD",1720353125575,0.03675991,57516.0,57515.0,0.14176816]
["bitfinex","BTCUSD",1720353125803,0.04918322,57516.0,57515.0,0.14176816]
["bitfinex","BTCUSD",1720353127701,0.04918322,57516.0,57515.0,0.24176816]
["bitfinex","BTCUSD",1720353131516,0.04048322,57516.0,57515.0,0.24176816]
["bitfinex","BTCUSD",1720353132282,0.21434722,57516.0,57515.0,0.24176816]
["bitfinex","BTCUSD",1720353132495,0.21434722,57516.0,57515.0,0.10716816]
["bitfinex","BTCUSD",1720353132967,0.01034791,57516.0,57515.0,0.10716816]
["bitfinex","BTCUSD",1720353133569,0.18421191,57516.0,57515.0,0.10716816]
["bitfinex","BTCUSD",1720353136392,0.19863211,57516.0,57515.0,0.10716816]
["bitfinex","BTCUSD",1720353137218,0.18421191,57516.0,57515.0,0.10716816]
["bitfinex","BTCUSD",1720353137625,0.19863208,57516.0,57515.0,0.10716816]
["bitfinex","BTCUSD",1720353137871,0.18421191,57516.0,57515.0,0.10716816]
["bitfinex","BTCUSD",1720353138079,0.18421191,57516.0,57515.0,0.28117498]
["bitfinex","BTCUSD",1720353138706,0.19863233,57516.0,57515.0,0.24066816]
["bitfinex","BTCUSD",1720353139069,0.18421191,57516.0,57515.0,0.24066816]
["bitfinex","BTCUSD",1720353140294,0.19863641,57516.0,57515.0,0.24066816]
["bitfinex","BTCUSD",1720353140523,0.18421191,57516.0,57515.0,0.24066816]
["bitfinex","BTCUSD",1720353140753,0.19863638,57516.0,57515.0,0.24066816]
["bitfinex","BTCUSD",1720353140972,0.18421191,57516.0,57515.0,0.24066816]
["bitfinex","BTCUSD",1720353141770,0.1986363,57516.0,57515.0,0.24066816]
["bitfinex","BTCUSD",1720353142050,1.05047649,57516.0,57515.0,0.24066816]
["bitfinex","BTCUSD",1720353142440,1.05047649,57516.0,57515.0,0.10716816]
["bitfinex","BTCUSD",1720353144061,0.8940943,57516.0,57515.0,0.10716816]
["bitfinex","BTCUSD",1720353145669,0.9940943,57516.0,57515.0,0.10716816]
["bitfinex","BTCUSD",1720353148139,0.97966991,57516.0,57515.0,0.10716816]
["bitfinex","BTCUSD",1720353148338,0.99409444,57516.0,57515.0,0.10716816]
["bitfinex","BTCUSD",1720353148569,0.63194091,57516.0,57515.0,0.10716816]
["bitfinex","BTCUSD",1720353148787,0.12477232,57516.0,57515.0,0.2362378]
["bitfinex","BTCUSD",1720353149070,0.01034791,57516.0,57515.0,0.66457454]
["bitfinex","BTCUSD",1720353149220,0.17073286,57519.0,57515.0,0.48693098]
["bitfinex","BTCUSD",1720353149425,0.02722793,57518.0,57517.0,0.1335]
["bitfinex","BTCUSD",1720353149627,0.16796111,57518.0,57517.0,0.1335]
["bitfinex","BTCUSD",1720353150027,0.16796111,57518.0,57517.0,0.1365062]
["bitfinex","BTCUSD",1720353150636,0.16796111,57518.0,57517.0,0.1335]
["bitfinex","BTCUSD",1720353151038,0.03761703,57518.0,57517.0,0.1365062]
["bitfinex","BTCUSD",1720353151228,0.03761703,57518.0,57517.0,0.0030062]
["bitfinex","BTCUSD",1720353151229,0.55919203,57518.0,57517.0,0.0030062]
["bitfinex","BTCUSD",1720353151428,0.521593,57516.0,57515.0,0.11416816]
["bitfinex","BTCUSD",1720353151646,0.55918297,57516.0,57515.0,0.10316816]
["bitfinex","BTCUSD",1720353151822,0.56018297,57516.0,57515.0,0.11416816]
["bitfinex","BTCUSD",1720353152762,0.55918297,57516.0,57515.0,0.10316816]
["bitfinex","BTCUSD",1720353153146,0.56018297,57516.0,57515.0,0.11316816]
["bitfinex","BTCUSD",1720353154450,0.56018297,57516.0,57515.0,0.12416816]
["bitfinex","BTCUSD",1720353155083,0.03858997,57516.0,57515.0,0.12416816]
["bitfinex","BTCUSD",1720353155287,0.03858997,57516.0,57515.0,0.28896816]
["bitfinex","BTCUSD",1720353158992,0.03858997,57516.0,57515.0,0.28886816]
["bitfinex","BTCUSD",1720353162254,0.21245397,57516.0,57515.0,0.28886816]
["bitfinex","BTCUSD",1720353162462,0.21245397,57516.0,57515.0,0.12406816]
["bitfinex","BTCUSD",1720353162660,0.56018297,57516.0,57515.0,0.12406816]
["bitfinex","BTCUSD",1720353167722,0.66018297,57516.0,57515.0,0.12406816]
["bitfinex","BTCUSD",1720353169316,0.56018297,57516.0,57515.0,0.12406816]
["bitfinex","BTCUSD",1720353175320,0.21245397,57516.0,57515.0,0.12406816]
["bitfinex","BTCUSD",1720353175521,0.03858997,57516.0,57515.0,0.12406816]
["bitfinex","BTCUSD",1720353175722,0.03858997,57516.0,57515.0,0.25766816]
["bitfinex","BTCUSD",1720353175902,0.03858997,57516.0,57515.0,0.29991498]
["bitfinex","BTCUSD",1720353176123,0.03858997,57516.0,57515.0,0.45881498]
["bitfinex","BTCUSD",1720353177728,0.03858997,57516.0,57515.0,0.41656816]
["bitfinex","BTCUSD",1720353180572,0.01136204,57516.0,57515.0,0.41656816]
["bitfinex","BTCUSD",1720353180729,0.00843822,57516.0,57515.0,0.41656816]
["bitfinex","BTCUSD",1720353180929,0.173859,57518.0,57515.0,0.41656816]
["bitfinex","BTCUSD",1720353181115,0.02722976,57517.0,57516.0,0.0030062]
["bitfinex","BTCUSD",1720353181923,0.21024416,57519.0,57517.0,0.1336]
["bitfinex","BTCUSD",1720353182161,0.02822964,57518.0,57517.0,0.2925]
["bitfinex","BTCUSD",1720353182535,0.02722964,57518.0,57517.0,0.2925]
["bitfinex","BTCUSD",1720353185081,0.02822964,57518.0,57517.0,0.3005]
["bitfinex","BTCUSD",1720353186167,0.02822964,57518.0,57517.0,0.3085]
["bitfinex","BTCUSD",1720353187230,0.02822964,57518.0,57517.0,0.34965682]
["bitfinex","BTCUSD",1720353187482,0.15854622,57518.0,57517.0,0.46965682]
["bitfinex","BTCUSD",1720353187654,0.02822964,57518.0,57517.0,0.46965682]
["bitfinex","BTCUSD",1720353187855,0.001,57518.0,57517.0,0.34965682]
["bitfinex","BTCUSD",1720353188097,0.001,57518.0,57517.0,0.47313358]
["bitfinex","BTCUSD",1720353188275,0.001,57518.0,57517.0,0.35613978]
["bitfinex","BTCUSD",1720353188412,0.03579474,57524.0,57518.0,0.2925]
["bitfinex","BTCUSD",1720353188610,0.02722464,57523.0,57522.0,0.2925]
["bitfinex","BTCUSD",1720353189012,0.02722464,57525.0,57523.0,0.2925]
["bitfinex","BTCUSD",1720353189271,0.02722464,57525.0,57524.0,0.2925]
["bitfinex","BTCUSD",1720353189747,0.02722464,57525.0,57524.0,0.4125]
["bitfinex","BTCUSD",1720353189956,0.02722464,57525.0,57524.0,0.2925]
["bitfinex","BTCUSD",1720353191338,0.02722464,57525.0,57524.0,0.3035]
["bitfinex","BTCUSD",1720353191810,0.02722464,57525.0,57524.0,0.3145]
["bitfinex","BTCUSD",1720353191941,0.02722464,57525.0,57524.0,0.4345]
["bitfinex","BTCUSD",1720353192565,0.02722464,57525.0,57524.0,0.4125]
["bitfinex","BTCUSD",1720353192770,0.03578497,57528.0,57526.0,0.2925]
["bitfinex","BTCUSD",1720353192966,0.02722347,57527.0,57526.0,0.1336]
["bitfinex","BTCUSD",1720353193169,0.02722347,57527.0,57525.0,0.2925]
["bitfinex","BTCUSD",1720353193346,0.173807,57535.0,57525.0,0.2925]
["bitfinex","BTCUSD",1720353193347,0.03563695,57531.0,57530.0,0.2925]
["bitfinex","BTCUSD",1720353193527,0.1,57534.0,57530.0,0.2925]
["bitfinex","BTCUSD",1720353193730,0.1,57534.0,57529.0,0.20886282]
["bitfinex","BTCUSD",1720353193731,0.02722131,57533.0,57532.0,0.2925]
["bitfinex","BTCUSD",1720353193958,0.1,57534.0,57532.0,0.2925]
["bitfinex","BTCUSD",1720353194703,0.642692,57540.0,57532.0,0.2925]
["bitfinex","BTCUSD",1720353194704,0.1301014,57538.0,57532.0,0.2925]
["bitfinex","BTCUSD",1720353194907,0.12722037,57537.0,57532.0,0.2925]
["bitfinex","BTCUSD",1720353195033,0.02722037,57536.0,57532.0,0.2925]
["bitfinex","BTCUSD",1720353195231,0.2301014,57539.0,57532.0,0.2925]
["bitfinex","BTCUSD",1720353195437,0.1,57539.0,57532.0,0.2985]
["bitfinex","BTCUSD",1720353195642,0.02722041,57538.0,57532.0,0.3045]
["bitfinex","BTCUSD",1720353195864,0.02722041,57538.0,57532.0,0.2985]
["bitfinex","BTCUSD",1720353196111,0.02722041,57538.0,57532.0,0.2925]
["bitfinex","BTCUSD",1720353197000,0.02722041,57538.0,57532.0,0.3925]
["bitfinex","BTCUSD",1720353198363,0.02722041,57538.0,57532.0,0.3935]
["bitfinex","BTCUSD",1720353199372,0.0498361,57537.0,57532.0,0.3935]
["bitfinex","BTCUSD",1720353199576,0.34761,57536.0,57532.0,0.3935]
["bitfinex","BTCUSD",1720353199780,0.173813,57533.0,57532.0,0.101]
["bitfinex","BTCUSD",1720353199983,0.273813,57533.0,57532.0,0.101]
["bitfinex","BTCUSD",1720353200699,0.273813,57533.0,57532.0,0.1]
["bitfinex","BTCUSD",1720353200865,0.273813,57533.0,57532.0,0.102]
["bitfinex","BTCUSD",1720353201060,0.273813,57533.0,57532.0,0.104]
["bitfinex","BTCUSD",1720353201260,0.621439,57533.0,57532.0,0.104]
["bitfinex","BTCUSD",1720353201506,0.64866305,57533.0,57532.0,0.1]
["bitfinex","BTCUSD",1720353201720,0.30103705,57533.0,57532.0,0.103]
["bitfinex","BTCUSD",1720353201908,0.30103705,57533.0,57532.0,0.107]
["bitfinex","BTCUSD",1720353202117,0.273813,57533.0,57532.0,0.104]
["bitfinex","BTCUSD",1720353202288,0.02722308,57533.0,57532.0,0.102]
["bitfinex","BTCUSD",1720353203046,0.20103608,57533.0,57532.0,0.102]
["bitfinex","BTCUSD",1720353204173,0.20103608,57533.0,57532.0,0.103]
["bitfinex","BTCUSD",1720353204368,0.20103608,57533.0,57532.0,0.107]
["bitfinex","BTCUSD",1720353206575,0.173813,57533.0,57532.0,0.3994]
["bitfinex","BTCUSD",1720353206767,0.20103589,57533.0,57532.0,0.3994]
["bitfinex","BTCUSD",1720353208363,0.02722289,57533.0,57532.0,0.3994]
["bitfinex","BTCUSD",1720353208586,0.20103589,57533.0,57532.0,0.3994]
["bitfinex","BTCUSD",1720353212225,0.23738024,57533.0,57532.0,0.107]
["bitfinex","BTCUSD",1720353215600,0.23738024,57533.0,57532.0,0.3944]
["bitfinex","BTCUSD",1720353216896,0.06356724,57533.0,57532.0,0.3944]
["bitfinex","BTCUSD",1720353217629,0.23738024,57533.0,57532.0,0.3944]
["bitfinex","BTCUSD",1720353221512,0.06356724,57533.0,57532.0,0.3944]
["bitfinex","BTCUSD",1720353222870,0.06356724,57533.0,57532.0,0.43384]
["bitfinex","BTCUSD",1720353223238,0.06356724,57533.0,57532.0,0.3944]
["bitfinex","BTCUSD",1720353223944,0.06356724,57533.0,57532.0,0.2904]
["bitfinex","BTCUSD",1720353224950,0.06356724,57533.0,57532.0,0.1864]
["bitfinex","BTCUSD",1720353226376,0.06356724,57533.0,57532.0,0.0824]
["bitfinex","BTCUSD",1720353227384,0.06356724,57533.0,57525.0,0.06]
["bitfinex","BTCUSD",1720353227587,0.06356724,57533.0,57526.0,0.00347629]
["bitfinex","BTCUSD",1720353227739,0.02722289,57532.0,57526.0,0.00347629]
["bitfinex","BTCUSD",1720353227956,0.02722289,57532.0,57528.0,0.08886282]
["bitfinex","BTCUSD",1720353228156,0.01812371,57540.0,57531.0,0.06]
["bitfinex","BTCUSD",1720353228157,0.14818504,57540.0,57531.0,0.06]
["bitfinex","BTCUSD",1720353228358,0.13126341,57539.0,57532.0,0.0030062]
["bitfinex","BTCUSD",1720353228562,0.06311567,57540.0,57532.0,0.0030062]
["bitfinex","BTCUSD",1720353228563,0.02721953,57538.0,57532.0,0.0030062]
["bitfinex","BTCUSD",1720353228764,0.02721953,57537.0,57530.0,0.0030062]
["bitfinex","BTCUSD",1720353229095,0.02721953,57536.0,57531.0,0.01301059]
["bitfinex","BTCUSD",1720353229295,0.02721953,57539.0,57527.0,0.1333]
["bitfinex","BTCUSD",1720353229622,0.02721953,57538.0,57529.0,0.1333]
["bitfinex","BTCUSD",1720353229815,0.02721953,57539.0,57531.0,0.1333]
["bitfinex","BTCUSD",1720353230024,0.02721953,57538.0,57533.0,0.1333]
["bitfinex","BTCUSD",1720353230166,0.02721953,57539.0,57533.0,0.1333]
["bitfinex","BTCUSD",1720353230366,0.02721953,57539.0,57534.0,0.1541]
["bitfinex","BTCUSD",1720353230573,0.02721953,57539.0,57535.0,0.1333]
["bitfinex","BTCUSD",1720353230778,0.03221953,57539.0,57536.0,0.0501]
["bitfinex","BTCUSD",1720353230976,0.02721953,57538.0,57537.0,0.1333]
["bitfinex","BTCUSD",1720353231638,0.03221953,57539.0,57537.0,0.0293]
["bitfinex","BTCUSD",1720353231839,0.02721953,57538.0,57537.0,0.0293]
["bitfinex","BTCUSD",1720353232298,0.02721953,57538.0,57537.0,0.0303]
["bitfinex","BTCUSD",1720353233321,0.13129366,57539.0,57524.0,0.1]
["bitfinex","BTCUSD",1720353233529,0.02721953,57538.0,57529.0,0.01868775]
["bitfinex","BTCUSD",1720353233949,0.02721953,57538.0,57534.0,0.06]
["bitfinex","BTCUSD",1720353234128,0.02721953,57538.0,57529.0,0.08886282]
["bitfinex","BTCUSD",1720353234550,0.02721953,57537.0,57534.0,0.06]
["bitfinex","BTCUSD",1720353234727,0.20513276,57539.0,57534.0,0.06]
["bitfinex","BTCUSD",1720353234926,0.10513276,57539.0,57529.0,0.02566158]
["bitfinex","BTCUSD",1720353235117,0.0272181,57538.0,57529.0,0.02566158]
["bitfinex","BTCUSD",1720353235312,0.0272181,57538.0,57534.0,0.001]
["bitfinex","BTCUSD",1720353235513,0.001,57539.0,57534.0,0.17764356]
["bitfinex","BTCUSD",1720353235941,0.001,57539.0,57534.0,0.17964356]
["bitfinex","BTCUSD",1720353236157,0.04499196,57540.0,57534.0,0.17964356]
["bitfinex","BTCUSD",1720353236366,0.10413276,57542.0,57534.0,0.17964356]
["bitfinex","BTCUSD",1720353236525,0.02721711,57541.0,57535.0,0.283]
["bitfinex","BTCUSD",1720353236745,0.02721711,57541.0,57535.0,0.179]
["bitfinex","BTCUSD",1720353237164,0.07812371,57540.0,57535.0,0.179]
["bitfinex","BTCUSD",1720353237479,0.08012371,57540.0,57535.0,0.179]
["bitfinex","BTCUSD",1720353237840,0.07812371,57540.0,57535.0,0.179]
["bitfinex","BTCUSD",1720353238244,0.02721742,57539.0,57535.0,0.179]
["bitfinex","BTCUSD",1720353238467,0.13131876,57539.0,57526.0,0.1]
["bitfinex","BTCUSD",1720353238823,0.03022362,57538.0,57527.0,0.19764356]
["bitfinex","BTCUSD",1720353239024,0.02721742,57537.0,57527.0,0.09364356]
["bitfinex","BTCUSD",1720353239142,0.0030062,57536.0,57527.0,0.09364356]
["bitfinex","BTCUSD",1720353239352,0.0030062,57536.0,57528.0,0.02936436]
["bitfinex","BTCUSD",1720353239553,0.0030062,57538.0,57528.0,0.02936436]
["bitfinex","BTCUSD",1720353239909,0.02721895,57537.0,57528.0,0.02936436]
["bitfinex","BTCUSD",1720353240202,0.08112991,57536.0,57528.0,0.02936436]
["bitfinex","BTCUSD",1720353240528,0.0030062,57538.0,57529.0,0.03030079]
["bitfinex","BTCUSD",1720353240719,0.08112991,57538.0,57529.0,0.03030079]
["bitfinex","BTCUSD",1720353240973,0.0030062,57538.0,57529.0,0.03030079]
["bitfinex","BTCUSD",1720353241089,0.0030062,57536.0,57528.0,0.002]
["bitfinex","BTCUSD",1720353241490,0.10709543,57538.0,57529.0,0.283]
["bitfinex","BTCUSD",1720353241690,0.02721934,57537.0,57529.0,0.284]
["bitfinex","BTCUSD",1720353242296,0.02721934,57537.0,57529.0,0.179]
["bitfinex","BTCUSD",1720353242540,0.0030062,57536.0,57529.0,0.20582794]
["bitfinex","BTCUSD",1720353242895,0.0030062,57538.0,57529.0,0.20582794]
["bitfinex","BTCUSD",1720353243128,0.02721898,57537.0,57529.0,0.20582794]
["bitfinex","BTCUSD",1720353243339,0.02721898,57537.0,57530.0,0.02]
["bitfinex","BTCUSD",1720353243340,0.0030062,57536.0,57530.0,0.02]
["bitfinex","BTCUSD",1720353243544,0.0030062,57536.0,57529.0,0.12182794]
["bitfinex","BTCUSD",1720353243739,0.0030062,57538.0,57529.0,0.12382794]
["bitfinex","BTCUSD",1720353243944,0.02721897,57537.0,57529.0,0.12382794]
["bitfinex","BTCUSD",1720353244183,0.0030062,57536.0,57529.0,0.12382794]
["bitfinex","BTCUSD",1720353244385,0.0030062,57536.0,57529.0,0.12182794]
["bitfinex","BTCUSD",1720353244604,0.0030062,57538.0,57530.0,0.02499444]
["bitfinex","BTCUSD",1720353244785,0.02721897,57537.0,57529.0,0.01999444]
["bitfinex","BTCUSD",1720353244991,0.0030062,57536.0,57529.0,0.01999444]
["bitfinex","BTCUSD",1720353245399,0.0030062,57537.0,57529.0,0.02399444]
["bitfinex","BTCUSD",1720353245638,0.0030062,57537.0,57529.0,0.01999444]
["bitfinex","BTCUSD",1720353245766,0.0030062,57538.0,57529.0,0.01999444]
["bitfinex","BTCUSD",1720353245962,0.02721891,57537.0,57529.0,0.01999444]
["bitfinex","BTCUSD",1720353246166,0.0030062,57536.0,57529.0,0.01999444]
["bitfinex","BTCUSD",1720353246625,0.0030062,57538.0,57529.0,0.122]
["bitfinex","BTCUSD",1720353246790,0.0038362,57538.0,57529.0,0.122]
["bitfinex","BTCUSD",1720353247124,0.0030062,57536.0,57529.0,0.122]
["bitfinex","BTCUSD",1720353247318,0.0030062,57536.0,57530.0,0.17764356]
["bitfinex","BTCUSD",1720353247521,0.0030062,57536.0,57531.0,0.122]
["bitfinex","BTCUSD",1720353247721,0.00083,57538.0,57532.0,0.17764356]
["bitfinex","BTCUSD",1720353248289,0.00083,57538.0,57532.0,0.07364356]
["bitfinex","BTCUSD",1720353249489,0.04401623,57542.0,57538.0,0.18973579]
["bitfinex","BTCUSD",1720353249490,0.00195281,57542.0,57538.0,0.18973579]
["bitfinex","BTCUSD",1720353249691,0.10484299,57555.0,57542.0,0.122]
["bitfinex","BTCUSD",1720353249864,0.02721079,57554.0,57545.0,0.1591]
["bitfinex","BTCUSD",1720353250031,0.00083,57555.0,57547.0,0.2811]
["bitfinex","BTCUSD",1720353250227,0.00083,57555.0,57546.0,0.2]
["bitfinex","BTCUSD",1720353250531,0.00083,57555.0,57549.0,0.1591]
["bitfinex","BTCUSD",1720353250782,0.00083,57555.0,57550.0,0.122]
["bitfinex","BTCUSD",1720353251005,0.00183,57555.0,57550.0,0.122]
["bitfinex","BTCUSD",1720353251501,0.00283,57555.0,57550.0,0.018]
["bitfinex","BTCUSD",1720353251937,0.00083,57555.0,57550.0,0.018]
["bitfinex","BTCUSD",1720353252066,0.00083,57555.0,57550.0,0.045]
["bitfinex","BTCUSD",1720353252271,0.00183,57555.0,57550.0,0.045]
["bitfinex","BTCUSD",1720353252472,0.00183,57555.0,57551.0,0.1591]
["bitfinex","BTCUSD",1720353252940,0.00183,57555.0,57551.0,0.0551]
["bitfinex","BTCUSD",1720353253672,0.00083,57555.0,57551.0,0.2551]
["bitfinex","BTCUSD",1720353254081,0.00083,57555.0,57553.0,0.2]
["bitfinex","BTCUSD",1720353254278,0.00083,57555.0,57551.0,0.0551]
["bitfinex","BTCUSD",1720353254481,0.00083,57555.0,57553.0,0.1282]
["bitfinex","BTCUSD",1720353254849,0.00183,57555.0,57554.0,1.18252935]
["bitfinex","BTCUSD",1720353254967,0.00083,57555.0,57554.0,1.18252935]
["bitfinex","BTCUSD",1720353255367,0.00183,57555.0,57554.0,1.18252935]
["bitfinex","BTCUSD",1720353255572,0.00183,57555.0,57554.0,1.25617291]
["bitfinex","BTCUSD",1720353255817,0.00183,57555.0,57554.0,1.41907291]
["bitfinex","BTCUSD",1720353256492,0.00183,57555.0,57554.0,0.97557391]
["bitfinex","BTCUSD",1720353256676,0.00183,57555.0,57554.0,0.20303879]
["bitfinex","BTCUSD",1720353256865,0.00183,57555.0,57554.0,0.01593879]
["bitfinex","BTCUSD",1720353257229,0.00083,57555.0,57554.0,0.01593879]
["bitfinex","BTCUSD",1720353257430,0.00083,57555.0,57550.0,0.29569879]
["bitfinex","BTCUSD",1720353257626,0.00083,57555.0,57554.0,0.014]
["bitfinex","BTCUSD",1720353258225,0.00083,57555.0,57554.0,0.028]
["bitfinex","BTCUSD",1720353258437,0.00083,57555.0,57542.0,0.269784]
["bitfinex","BTCUSD",1720353258651,0.1339,57554.0,57550.0,0.014]
["bitfinex","BTCUSD",1720353259242,0.1339,57554.0,57543.0,0.08764356]
["bitfinex","BTCUSD",1720353259448,0.08886282,57552.0,57542.0,0.096]
["bitfinex","BTCUSD",1720353259653,0.1688,57550.0,57535.0,0.1282]
["bitfinex","BTCUSD",1720353259837,0.0030062,57549.0,57538.0,0.09668086]
["bitfinex","BTCUSD",1720353260043,0.0030062,57549.0,57537.0,0.08868086]
["bitfinex","BTCUSD",1720353260259,0.0030062,57549.0,57538.0,0.08868086]
["bitfinex","BTCUSD",1720353261271,0.0030062,57549.0,57537.0,0.08468086]
["bitfinex","BTCUSD",1720353261466,0.1339,57548.0,57538.0,0.1629]
["bitfinex","BTCUSD",1720353261673,0.0030062,57547.0,57537.0,0.08468086]
["bitfinex","BTCUSD",1720353261878,0.0030062,57547.0,57538.0,0.013]
["bitfinex","BTCUSD",1720353262067,0.0030062,57547.0,57535.0,0.2911]
["bitfinex","BTCUSD",1720353262409,0.0030062,57547.0,57535.0,0.1871]
["bitfinex","BTCUSD",1720353262618,0.0030062,57547.0,57528.0,0.000913]
["bitfinex","BTCUSD",1720353262619,0.48034356,57546.0,57529.0,0.1629]
["bitfinex","BTCUSD",1720353262795,0.1339,57545.0,57529.0,0.1629]
["bitfinex","BTCUSD",1720353262971,0.31154356,57544.0,57529.0,0.1629]
["bitfinex","BTCUSD",1720353263194,0.31154356,57544.0,57528.0,0.000913]
["bitfinex","BTCUSD",1720353263195,0.3027,57543.0,57528.0,0.000913]
["bitfinex","BTCUSD",1720353263458,0.48334976,57543.0,57528.0,0.000913]
["bitfinex","BTCUSD",1720353263666,0.48334976,57543.0,57525.0,0.059813]
["bitfinex","BTCUSD",1720353264096,0.48334976,57543.0,57538.0,0.013]
["bitfinex","BTCUSD",1720353264508,0.48334976,57543.0,57525.0,0.059813]
["bitfinex","BTCUSD",1720353264704,0.48334976,57543.0,57528.0,0.01]
["bitfinex","BTCUSD",1720353264906,0.48534976,57543.0,57528.0,0.01]
["bitfinex","BTCUSD",1720353265110,0.48534976,57543.0,57525.0,0.33365]
["bitfinex","BTCUSD",1720353265334,0.48534976,57543.0,57526.0,0.0707]
["bitfinex","BTCUSD",1720353265536,0.48534976,57543.0,57538.0,0.01]
["bitfinex","BTCUSD",1720353265876,0.48334976,57543.0,57526.0,0.1707]
["bitfinex","BTCUSD",1720353266004,0.48334976,57543.0,57528.0,0.01]
["bitfinex","BTCUSD",1720353266222,0.48434976,57543.0,57528.0,0.01]
["bitfinex","BTCUSD",1720353266833,0.48534976,57543.0,57528.0,0.01]
["bitfinex","BTCUSD",1720353267234,0.08886282,57539.0,57528.0,0.01]
["bitfinex","BTCUSD",1720353267467,0.08886282,57539.0,57522.0,0.273846]
["bitfinex","BTCUSD",1720353267468,0.3027,57537.0,57522.0,0.273846]
["bitfinex","BTCUSD",1720353267667,0.0030062,57536.0,57522.0,0.45148956]
["bitfinex","BTCUSD",1720353268501,0.0030062,57536.0,57528.0,0.013]
["bitfinex","BTCUSD",1720353268759,0.0030062,57536.0,57523.0,0.08886282]
["bitfinex","BTCUSD",1720353268973,0.0030062,57536.0,57524.0,0.173839]
["bitfinex","BTCUSD",1720353269179,0.0040062,57536.0,57525.0,0.1]
["bitfinex","BTCUSD",1720353270035,0.0040062,57536.0,57525.0,0.09]
["bitfinex","BTCUSD",1720353270233,0.0050062,57536.0,57525.0,0.09]
["bitfinex","BTCUSD",1720353270642,0.0050062,57536.0,57525.0,0.263837]
["bitfinex","BTCUSD",1720353270841,0.0040062,57536.0,57525.0,0.263837]
["bitfinex","BTCUSD",1720353271017,0.0050062,57536.0,57525.0,0.263837]
["bitfinex","BTCUSD",1720353271216,0.0050062,57536.0,57526.0,0.38764356]
["bitfinex","BTCUSD",1720353271217,0.0040062,57536.0,57526.0,0.38764356]
["bitfinex","BTCUSD",1720353271422,0.001,57536.0,57528.0,0.173827]
["bitfinex","BTCUSD",1720353271623,0.002,57536.0,57526.0,0.29364356]
["bitfinex","BTCUSD",1720353271832,0.002,57536.0,57525.0,0.09]
["bitfinex","BTCUSD",1720353272147,0.001,57536.0,57525.0,0.1]
["bitfinex","BTCUSD",1720353272491,0.0030062,57539.0,57525.0,0.1]
["bitfinex","BTCUSD",1720353272935,0.01711876,57541.0,57526.0,0.0030062]
["bitfinex","BTCUSD",1720353273270,0.001,57536.0,57526.0,0.0030062]
["bitfinex","BTCUSD",1720353274564,0.001,57536.0,57524.0,0.1728452]
["bitfinex","BTCUSD",1720353274771,0.001,57536.0,57525.0,0.013]
["bitfinex","BTCUSD",1720353274966,0.001,57536.0,57524.0,0.1728452]
["bitfinex","BTCUSD",1720353275343,0.001,57536.0,57526.0,0.013]
["bitfinex","BTCUSD",1720353275344,0.002,57536.0,57526.0,0.013]
["bitfinex","BTCUSD",1720353275507,0.001,57536.0,57526.0,0.013]
["bitfinex","BTCUSD",1720353275712,0.19476232,57541.0,57525.0,0.173836]
["bitfinex","BTCUSD",1720353275914,0.001,57536.0,57525.0,0.173836]
["bitfinex","BTCUSD",1720353276111,0.002,57536.0,57525.0,0.186836]
["bitfinex","BTCUSD",1720353276357,0.002,57536.0,57525.0,0.173836]
["bitfinex","BTCUSD",1720353276561,0.002,57536.0,57525.0,0.173834]
["bitfinex","BTCUSD",1720353276740,0.002,57536.0,57527.0,0.1664]
["bitfinex","BTCUSD",1720353276937,0.002,57536.0,57527.0,0.0624]
["bitfinex","BTCUSD",1720353277330,0.001,57536.0,57527.0,0.0624]
["bitfinex","BTCUSD",1720353277539,0.002,57536.0,57527.0,0.0624]
["bitfinex","BTCUSD",1720353277733,0.003,57536.0,57526.0,0.282434]
["bitfinex","BTCUSD",1720353277933,0.002,57536.0,57531.0,0.173818]
["bitfinex","BTCUSD",1720353278137,0.001,57536.0,57531.0,0.173818]
["bitfinex","BTCUSD",1720353278337,0.002,57536.0,57531.0,0.173818]
["bitfinex","BTCUSD",1720353278656,0.003,57536.0,57531.0,0.173818]
["bitfinex","BTCUSD",1720353278863,0.1311,57540.0,57531.0,0.173818]
["bitfinex","BTCUSD",1720353279083,0.001,57536.0,57532.0,0.34763]
["bitfinex","BTCUSD",1720353279233,0.002,57536.0,57535.0,0.521421]
["bitfinex","BTCUSD",1720353279431,0.001,57536.0,57535.0,1.49429256]
["bitfinex","BTCUSD",1720353279906,0.001,57536.0,57535.0,1.63872428]
["bitfinex","BTCUSD",1720353280118,0.05386953,57550.0,57543.0,0.1372]
["bitfinex","BTCUSD",1720353280877,0.00083,57555.0,57544.0,0.340178]
["bitfinex","BTCUSD",1720353282369,0.00283,57555.0,57544.0,0.340178]
["bitfinex","BTCUSD",1720353282582,0.16003,57555.0,57544.0,0.236178]
["bitfinex","BTCUSD",1720353283577,0.16003,57555.0,57546.0,0.173774]
["bitfinex","BTCUSD",1720353284489,0.02397309,57556.0,57544.0,0.40996]
["bitfinex","BTCUSD",1720353284711,0.002,57555.0,57544.0,0.40996]
["bitfinex","BTCUSD",1720353285086,0.002,57555.0,57546.0,0.173774]
["bitfinex","BTCUSD",1720353285642,0.1572,57557.0,57546.0,0.173772]
["bitfinex","BTCUSD",1720353285822,0.003,57556.0,57546.0,0.173772]
["bitfinex","BTCUSD",1720353286020,0.00761536,57555.0,57546.0,0.173772]
["bitfinex","BTCUSD",1720353286967,0.00761536,57555.0,57546.0,0.347548]
["bitfinex","BTCUSD",1720353287172,0.00761536,57555.0,57547.0,0.173769]
["bitfinex","BTCUSD",1720353287387,0.1572,57557.0,57547.0,0.173769]
["bitfinex","BTCUSD",1720353287793,0.001,57555.0,57548.0,0.173767]
["bitfinex","BTCUSD",1720353288146,0.1572,57557.0,57546.0,0.173771]
["bitfinex","BTCUSD",1720353288326,0.1572,57557.0,57547.0,0.17377]
["bitfinex","BTCUSD",1720353288528,0.001,57555.0,57548.0,0.1372]
["bitfinex","BTCUSD",1720353288981,0.1572,57557.0,57548.0,0.1372]
["bitfinex","BTCUSD",1720353289146,0.1572,57557.0,57548.0,0.0332]
["bitfinex","BTCUSD",1720353289368,0.1582,57557.0,57548.0,0.0332]
["bitfinex","BTCUSD",1720353289567,0.1582,57557.0,57547.0,0.014]
["bitfinex","BTCUSD",1720353289779,0.0076244,57556.0,57547.0,0.014]
["bitfinex","BTCUSD",1720353289990,0.0076244,57556.0,57544.0,0.17764356]
["bitfinex","BTCUSD",1720353290673,0.1572,57557.0,57546.0,0.173773]
["bitfinex","BTCUSD",1720353290908,0.1582,57557.0,57548.0,0.001]
["bitfinex","BTCUSD",1720353291325,0.1582,57557.0,57548.0,0.015]
["bitfinex","BTCUSD",1720353291464,0.1572,57557.0,57548.0,0.014]
["bitfinex","BTCUSD",1720353291669,0.1572,57557.0,57545.0,0.173776]
["bitfinex","BTCUSD",1720353291670,0.001,57556.0,57545.0,0.173776]
["bitfinex","BTCUSD",1720353292063,0.001,57556.0,57546.0,0.014]
["bitfinex","BTCUSD",1720353292064,0.00762176,57555.0,57546.0,0.014]
["bitfinex","BTCUSD",1720353292306,0.00762176,57555.0,57545.0,0.173776]
["bitfinex","BTCUSD",1720353292513,0.1582,57557.0,57548.0,0.001]
["bitfinex","BTCUSD",1720353292689,0.1582,57557.0,57548.0,0.015]
["bitfinex","BTCUSD",1720353293024,0.1572,57554.0,57544.0,0.310979]
["bitfinex","BTCUSD",1720353293184,0.01061873,57553.0,57544.0,0.173779]
["bitfinex","BTCUSD",1720353294092,0.00761253,57553.0,57544.0,0.173779]
["bitfinex","BTCUSD",1720353294296,0.0030062,57552.0,57544.0,0.173779]
["bitfinex","BTCUSD",1720353294469,0.0030062,57552.0,57543.0,0.417196]
["bitfinex","BTCUSD",1720353294676,0.0030062,57552.0,57544.0,0.173778]
["bitfinex","BTCUSD",1720353294873,0.00761362,57552.0,57544.0,0.173778]
["bitfinex","BTCUSD",1720353295041,0.0030062,57551.0,57544.0,0.173779]
["bitfinex","BTCUSD",1720353295439,0.0030062,57553.0,57544.0,0.173779]
["bitfinex","BTCUSD",1720353295647,0.00961372,57552.0,57544.0,0.173779]
["bitfinex","BTCUSD",1720353295855,0.0030062,57551.0,57544.0,0.173779]
["bitfinex","BTCUSD",1720353296952,0.0030062,57551.0,57543.0,0.417196]
["bitfinex","BTCUSD",1720353297137,0.0030062,57551.0,57545.0,0.173776]
["bitfinex","BTCUSD",1720353297738,0.0040062,57553.0,57543.0,0.417196]
["bitfinex","BTCUSD",1720353297942,0.001,57551.0,57545.0,0.173776]
["bitfinex","BTCUSD",1720353298141,0.0030062,57550.0,57545.0,0.173776]
["bitfinex","BTCUSD",1720353298522,0.001,57551.0,57545.0,0.173776]
["bitfinex","BTCUSD",1720353298730,0.002,57551.0,57545.0,0.173776]
["bitfinex","BTCUSD",1720353299135,0.002,57551.0,57544.0,0.347559]
["bitfinex","BTCUSD",1720353299421,0.002,57551.0,57546.0,0.173773]
["bitfinex","BTCUSD",1720353299623,0.002,57551.0,57547.0,0.17377]
["bitfinex","BTCUSD",1720353299748,0.002,57551.0,57548.0,0.173766]
["bitfinex","BTCUSD",1720353300349,0.002,57551.0,57547.0,0.17377]
["bitfinex","BTCUSD",1720353300482,0.001,57551.0,57549.0,0.173762]
["bitfinex","BTCUSD",1720353300686,0.1825,57558.0,57549.0,0.173762]
["bitfinex","BTCUSD",1720353300882,0.001,57550.0,57549.0,0.173762]
["bitfinex","BTCUSD",1720353301488,0.001,57551.0,57550.0,0.173761]
["bitfinex","BTCUSD",1720353301690,0.002,57551.0,57550.0,0.173761]
["bitfinex","BTCUSD",1720353301978,0.002,57551.0,57550.0,1.86287203]
["bitfinex","BTCUSD",1720353302209,0.002,57551.0,57550.0,1.98587203]
["bitfinex","BTCUSD",1720353302406,0.001,57551.0,57550.0,1.98587203]
["bitfinex","BTCUSD",1720353302520,0.001,57551.0,57550.0,1.09501682]
["bitfinex","BTCUSD",1720353302721,0.001,57551.0,57550.0,0.94331682]
["bitfinex","BTCUSD",1720353303145,0.001,57551.0,57550.0,0.79892756]
["bitfinex","BTCUSD",1720353303547,0.001,57551.0,57550.0,0.94332742]
["bitfinex","BTCUSD",1720353303767,0.3242,57556.0,57550.0,0.24439986]
["bitfinex","BTCUSD",1720353303975,0.1825,57555.0,57551.0,0.1]
["bitfinex","BTCUSD",1720353304602,0.1417,57554.0,57551.0,0.1]
["bitfinex","BTCUSD",1720353304981,0.1417,57554.0,57546.0,0.1]
["bitfinex","BTCUSD",1720353305552,0.1417,57554.0,57547.0,0.14441196]
["bitfinex","BTCUSD",1720353305824,0.1417,57554.0,57548.0,0.1]
["bitfinex","BTCUSD",1720353306002,0.1427,57554.0,57546.0,0.1]
["bitfinex","BTCUSD",1720353306207,0.1427,57554.0,57547.0,0.14441181]
["bitfinex","BTCUSD",1720353306406,0.1427,57554.0,57548.0,0.14441181]
["bitfinex","BTCUSD",1720353306608,0.1427,57554.0,57549.0,0.14440887]
["bitfinex","BTCUSD",1720353306809,0.1427,57554.0,57546.0,0.269773]
["bitfinex","BTCUSD",1720353307016,0.1437,57554.0,57551.0,0.001]
["bitfinex","BTCUSD",1720353307421,0.1427,57554.0,57546.0,0.269773]
["bitfinex","BTCUSD",1720353307634,0.1437,57554.0,57548.0,0.001]
["bitfinex","BTCUSD",1720353307874,0.1427,57554.0,57549.0,0.04040603]
["bitfinex","BTCUSD",1720353308079,0.1427,57554.0,57546.0,0.269773]
["bitfinex","BTCUSD",1720353308457,0.002,57554.0,57551.0,0.001]
["bitfinex","BTCUSD",1720353308837,0.001,57554.0,57549.0,0.173763]
["bitfinex","BTCUSD",1720353309210,0.001,57554.0,57549.0,0.325463]
["bitfinex","BTCUSD",1720353309566,0.001,57554.0,57549.0,0.310463]
["bitfinex","BTCUSD",1720353309774,0.002,57554.0,57549.0,0.310463]
["bitfinex","BTCUSD",1720353311118,0.003,57554.0,57549.0,0.311463]
["bitfinex","BTCUSD",1720353311543,0.003,57554.0,57549.0,0.1527]
["bitfinex","BTCUSD",1720353315931,0.003,57554.0,57549.0,0.001]
["bitfinex","BTCUSD",1720353316132,0.1634,57553.0,57549.0,0.001]
["bitfinex","BTCUSD",1720353316691,0.003,57554.0,57549.0,0.001]
["bitfinex","BTCUSD",1720353317303,0.1862,57553.0,57548.0,0.1]
["bitfinex","BTCUSD",1720353317434,0.1862,57553.0,57547.0,0.1]
["bitfinex","BTCUSD",1720353317435,0.1634,57552.0,57547.0,0.1]
["bitfinex","BTCUSD",1720353317641,0.1634,57552.0,57549.0,0.001]
["bitfinex","BTCUSD",1720353317841,0.1634,57552.0,57550.0,0.14440914]
["bitfinex","BTCUSD",1720353318058,0.1634,57552.0,57551.0,0.14440914]
["bitfinex","BTCUSD",1720353318710,0.1862,57553.0,57551.0,0.14440914]
["bitfinex","BTCUSD",1720353318918,0.1862,57553.0,57552.0,0.14440914]
["bitfinex","BTCUSD",1720353319184,0.1634,57555.0,57552.0,0.14440457]
["bitfinex","BTCUSD",1720353319390,0.1634,57555.0,57548.0,0.173767]
["bitfinex","BTCUSD",1720353319566,0.1634,57555.0,57549.0,0.14440563]
["bitfinex","BTCUSD",1720353319800,0.001,57552.0,57550.0,0.14440563]
["bitfinex","BTCUSD",1720353320001,0.002,57552.0,57551.0,0.14440563]
["bitfinex","BTCUSD",1720353321014,0.1634,57559.0,57551.0,0.32204919]
["bitfinex","BTCUSD",1720353321215,0.1862,57560.0,57555.0,0.173746]
["bitfinex","BTCUSD",1720353321417,0.1862,57563.0,57556.0,0.173742]
["bitfinex","BTCUSD",1720353321631,0.00761764,57562.0,57556.0,0.173742]
["bitfinex","BTCUSD",1720353322249,0.001,57559.0,57554.0,0.347498]
["bitfinex","BTCUSD",1720353322454,0.001,57559.0,57558.0,0.173737]
["bitfinex","BTCUSD",1720353322673,0.1862,57567.0,57561.0,0.173727]
["bitfinex","BTCUSD",1720353322895,0.1862,57567.0,57562.0,0.14439692]
["bitfinex","BTCUSD",1720353323113,0.00763147,57566.0,57561.0,0.173727]
["bitfinex","BTCUSD",1720353323322,0.1862,57567.0,57562.0,0.14437905]
["bitfinex","BTCUSD",1720353323533,0.1862,57567.0,57561.0,0.173727]
["bitfinex","BTCUSD",1720353323736,0.1862,57567.0,57562.0,0.31810283]
["bitfinex","BTCUSD",1720353323938,0.1862,57567.0,57563.0,0.14437783]
["bitfinex","BTCUSD",1720353324144,0.1862,57567.0,57562.0,0.173725]
["bitfinex","BTCUSD",1720353324348,0.001,57566.0,57562.0,0.173725]
["bitfinex","BTCUSD",1720353324547,0.1862,57567.0,57562.0,0.173725]
["bitfinex","BTCUSD",1720353324954,0.1882,57567.0,57562.0,0.173725]
["bitfinex","BTCUSD",1720353325368,0.1872,57567.0,57562.0,0.173725]
["bitfinex","BTCUSD",1720353325773,0.1882,57567.0,57562.0,0.180725]
["bitfinex","BTCUSD",1720353326177,0.1882,57567.0,57562.0,0.280725]
["bitfinex","BTCUSD",1720353326564,0.001,57566.0,57562.0,0.289725]
["bitfinex","BTCUSD",1720353326763,0.1872,57567.0,57562.0,0.280725]
["bitfinex","BTCUSD",1720353327175,0.1882,57567.0,57562.0,0.115]
["bitfinex","BTCUSD",1720353327614,0.1872,57567.0,57562.0,0.107]
["bitfinex","BTCUSD",1720353327882,0.001,57566.0,57562.0,0.282725]
["bitfinex","BTCUSD",1720353328451,0.1872,57567.0,57562.0,0.281725]
["bitfinex","BTCUSD",1720353328873,0.002,57567.0,57563.0,0.17764356]
["bitfinex","BTCUSD",1720353329099,0.002,57567.0,57566.0,0.868567]
["bitfinex","BTCUSD",1720353329300,0.002,57567.0,57566.0,1.04621056]
["bitfinex","BTCUSD",1720353329882,0.001,57567.0,57566.0,1.04621056]
["bitfinex","BTCUSD",1720353330410,0.001,57567.0,57566.0,0.69878356]
["bitfinex","BTCUSD",1720353330839,0.3496,57572.0,57567.0,0.173709]
["bitfinex","BTCUSD",1720353332352,0.3496,57572.0,57567.0,0.187709]
["bitfinex","BTCUSD",1720353332552,0.3496,57572.0,57567.0,0.014]
["bitfinex","BTCUSD",1720353332753,0.0083,57574.0,57568.0,0.26650638]
["bitfinex","BTCUSD",1720353333113,0.3579,57574.0,57572.0,0.173695]
["bitfinex","BTCUSD",1720353333263,0.3579,57574.0,57571.0,0.173698]
["bitfinex","BTCUSD",1720353333470,0.3579,57574.0,57571.0,0.35134156]
["bitfinex","BTCUSD",1720353334497,0.00115214,57573.0,57571.0,0.35134156]
["bitfinex","BTCUSD",1720353334841,0.00015214,57573.0,57571.0,0.35134156]
["bitfinex","BTCUSD",1720353335061,0.00115214,57573.0,57571.0,0.35134156]
["bitfinex","BTCUSD",1720353335259,0.00215214,57573.0,57571.0,0.36534156]
["bitfinex","BTCUSD",1720353335465,0.00115214,57573.0,57571.0,0.36534156]
["bitfinex","BTCUSD",1720353335670,0.00767039,57572.0,57571.0,0.36534156]
["bitfinex","BTCUSD",1720353336087,0.00767039,57572.0,57571.0,0.20564356]
["bitfinex","BTCUSD",1720353337049,0.00767039,57572.0,57571.0,0.19164356]
["bitfinex","BTCUSD",1720353337849,0.00867039,57572.0,57571.0,0.19164356]
["bitfinex","BTCUSD",1720353338073,0.00967039,57572.0,57571.0,0.20564356]
["bitfinex","BTCUSD",1720353338274,0.00867039,57572.0,57571.0,0.19164356]
["bitfinex","BTCUSD",1720353338728,0.00967039,57572.0,57571.0,0.20564356]
["bitfinex","BTCUSD",1720353348305,0.00967039,57572.0,57571.0,0.37934156]
["bitfinex","BTCUSD",1720353349275,0.00967039,57572.0,57571.0,0.72673856]
["bitfinex","BTCUSD",1720353349473,0.002,57572.0,57571.0,1.45133556]
["bitfinex","BTCUSD",1720353354601,0.002,57572.0,57571.0,1.88823256]
["bitfinex","BTCUSD",1720353355939,0.1575,57582.0,57571.0,0.32864356]
["bitfinex","BTCUSD",1720353355940,0.08886282,57580.0,57571.0,0.32864356]
["bitfinex","BTCUSD",1720353356166,0.0030062,57579.0,57573.0,0.173691]
["bitfinex","BTCUSD",1720353356380,0.01075878,57579.0,57574.0,0.17764356]
["bitfinex","BTCUSD",1720353356580,0.08886282,57586.0,57574.0,0.35133156]
["bitfinex","BTCUSD",1720353356790,0.08886282,57580.0,57572.0,0.1]
["bitfinex","BTCUSD",1720353357246,0.00775261,57579.0,57571.0,0.187698]
["bitfinex","BTCUSD",1720353357455,0.00775261,57579.0,57571.0,0.36534156]
["bitfinex","BTCUSD",1720353357668,0.08886282,57586.0,57571.0,0.35134156]
["bitfinex","BTCUSD",1720353357901,0.001,57580.0,57571.0,0.37934156]
["bitfinex","BTCUSD",1720353358148,0.002,57580.0,57571.0,0.37934156]
["bitfinex","BTCUSD",1720353358407,0.11658308,57593.0,57571.0,0.36534156]
["bitfinex","BTCUSD",1720353358630,0.001,57579.0,57572.0,0.0030062]
["bitfinex","BTCUSD",1720353359086,0.361,57578.0,57572.0,0.0030062]
["bitfinex","BTCUSD",1720353359316,0.361,57578.0,57575.0,0.08886282]
["bitfinex","BTCUSD",1720353359547,0.00774339,57577.0,57575.0,0.08886282]
["bitfinex","BTCUSD",1720353360651,0.00774339,57577.0,57575.0,0.10286282]
["bitfinex","BTCUSD",1720353361385,0.00774339,57577.0,57575.0,0.08886282]
["bitfinex","BTCUSD",1720353361558,0.00874339,57577.0,57575.0,0.10286282]
["bitfinex","BTCUSD",1720353361715,0.00874339,57577.0,57575.0,0.11686282]
["bitfinex","BTCUSD",1720353361936,0.00874339,57577.0,57576.0,0.0030062]
["bitfinex","BTCUSD",1720353362858,0.00774339,57577.0,57576.0,0.0030062]
["bitfinex","BTCUSD",1720353363018,0.2,57589.0,57572.0,0.0030062]
["bitfinex","BTCUSD",1720353363234,0.29422664,57592.0,57572.0,0.0030062]
["bitfinex","BTCUSD",1720353363235,0.362,57577.0,57576.0,0.014]
["bitfinex","BTCUSD",1720353363440,0.55670679,57577.0,57576.0,0.014]
["bitfinex","BTCUSD",1720353363635,0.361,57573.0,57564.0,0.069601]
["bitfinex","BTCUSD",1720353363837,0.11658308,57575.0,57553.0,0.08886282]
["bitfinex","BTCUSD",1720353363838,0.2035,57569.0,57553.0,0.08886282]
["bitfinex","BTCUSD",1720353364042,0.18713097,57572.0,57553.0,0.08886282]
["bitfinex","BTCUSD",1720353364043,0.2035,57567.0,57553.0,0.08886282]
["bitfinex","BTCUSD",1720353364245,0.17764356,57572.0,57550.0,0.99756015]
["bitfinex","BTCUSD",1720353364246,0.2035,57565.0,57560.0,0.069613]
["bitfinex","BTCUSD",1720353364470,0.16694771,57564.0,57550.0,0.4688]
["bitfinex","BTCUSD",1720353364689,0.53864356,57563.0,57550.0,0.4688]
["bitfinex","BTCUSD",1720353364906,0.54809801,57563.0,57551.0,0.069624]
["bitfinex","BTCUSD",1720353365108,0.54809801,57563.0,57550.0,0.4688]
["bitfinex","BTCUSD",1720353365313,0.54809801,57563.0,57562.0,0.114]
["bitfinex","BTCUSD",1720353365874,0.54809801,57563.0,57562.0,0.1]
["bitfinex","BTCUSD",1720353366091,0.54809801,57563.0,57562.0,0.111]
["bitfinex","BTCUSD",1720353366291,0.37045445,57563.0,57562.0,0.111]
["bitfinex","BTCUSD",1720353366447,0.37045445,57563.0,57562.0,0.1]
["bitfinex","BTCUSD",1720353367789,0.37145445,57563.0,57562.0,0.109]
["bitfinex","BTCUSD",1720353368090,0.37915445,57563.0,57562.0,0.106]
["bitfinex","BTCUSD",1720353368678,0.37915445,57563.0,57562.0,0.1]
["bitfinex","BTCUSD",1720353368874,0.38015445,57563.0,57562.0,0.109]
["bitfinex","BTCUSD",1720353369082,0.38115445,57563.0,57562.0,0.106]
["bitfinex","BTCUSD",1720353369536,0.38215445,57563.0,57562.0,0.115]
["bitfinex","BTCUSD",1720353369716,0.38015445,57563.0,57562.0,0.106]
["bitfinex","BTCUSD",1720353370527,0.37915445,57563.0,57562.0,0.1]
["bitfinex","BTCUSD",1720353370924,0.38015445,57563.0,57562.0,0.1]
["bitfinex","BTCUSD",1720353371205,0.38015445,57563.0,57562.0,0.111]
["bitfinex","BTCUSD",1720353371206,0.38115445,57563.0,57562.0,0.111]
["bitfinex","BTCUSD",1720353371402,0.55879801,57563.0,57562.0,0.111]
["bitfinex","BTCUSD",1720353371933,0.55779801,57563.0,57562.0,0.1]
["bitfinex","BTCUSD",1720353372175,0.55679801,57563.0,57562.0,0.1]
["bitfinex","BTCUSD",1720353372723,0.55779801,57563.0,57562.0,0.111]
["bitfinex","BTCUSD",1720353372977,0.55879801,57563.0,57562.0,0.111]
["bitfinex","BTCUSD",1720353373137,0.55879801,57563.0,57562.0,0.111913]
["bitfinex","BTCUSD",1720353373689,0.38115445,57563.0,57562.0,0.111913]
["bitfinex","BTCUSD",1720353374085,0.38115445,57563.0,57562.0,0.100913]
["bitfinex","BTCUSD",1720353374284,0.38015445,57563.0,57562.0,0.100913]
["bitfinex","BTCUSD",1720353374473,0.38115445,57563.0,57562.0,0.111913]
["bitfinex","BTCUSD",1720353374868,0.38015445,57563.0,57562.0,0.100913]
["bitfinex","BTCUSD",1720353375271,0.38115445,57563.0,57562.0,0.112913]
["bitfinex","BTCUSD",1720353375450,0.38115445,57563.0,57562.0,0.100913]
["bitfinex","BTCUSD",1720353375451,0.38015445,57563.0,57562.0,0.100913]
["bitfinex","BTCUSD",1720353375640,0.37915445,57563.0,57562.0,0.100913]
["bitfinex","BTCUSD",1720353375858,0.38015445,57563.0,57562.0,0.120913]
["bitfinex","BTCUSD",1720353376053,0.38115445,57563.0,57562.0,0.120913]
["bitfinex","BTCUSD",1720353378247,0.38015445,57563.0,57562.0,0.114913]
["bitfinex","BTCUSD",1720353378389,0.38115445,57563.0,57562.0,0.120913]
["bitfinex","BTCUSD",1720353379629,0.02015445,57563.0,57562.0,0.120913]
["bitfinex","BTCUSD",1720353384580,0.02015445,57563.0,57562.0,0.474513]
["bitfinex","BTCUSD",1720353385233,0.0107,57563.0,57562.0,0.474513]
["bitfinex","BTCUSD",1720353385603,0.0087,57563.0,57562.0,0.63215656]
["bitfinex","BTCUSD",1720353385840,0.0087,57563.0,57562.0,0.63815656]
["bitfinex","BTCUSD",1720353386044,0.0107,57563.0,57562.0,0.65516276]
["bitfinex","BTCUSD",1720353386249,0.0097,57563.0,57562.0,0.81488776]
["bitfinex","BTCUSD",1720353386444,0.0087,57563.0,57562.0,0.89230468]
["bitfinex","BTCUSD",1720353386602,0.0097,57563.0,57562.0,0.82888776]
["bitfinex","BTCUSD",1720353386801,0.0107,57563.0,57562.0,0.91230468]
["bitfinex","BTCUSD",1720353387057,0.0107,57563.0,57562.0,0.82888776]
["bitfinex","BTCUSD",1720353387403,0.0107,57563.0,57562.0,0.91230468]
["bitfinex","BTCUSD",1720353387922,0.0107,57563.0,57562.0,1.24274948]
["bitfinex","BTCUSD",1720353388120,0.0087,57563.0,57562.0,1.60720048]
["bitfinex","BTCUSD",1720353388584,0.0087,57563.0,57562.0,1.63520048]
["bitfinex","BTCUSD",1720353388780,0.0087,57563.0,57562.0,1.62120048]
["bitfinex","BTCUSD",1720353389147,0.0087,57563.0,57562.0,1.63520048]
["bitfinex","BTCUSD",1720353389347,0.0087,57563.0,57562.0,1.40411043]
["bitfinex","BTCUSD",1720353389603,0.0087,57563.0,57562.0,1.41811043]
["bitfinex","BTCUSD",1720353389780,0.0087,57563.0,57562.0,1.43211043]
["bitfinex","BTCUSD",1720353390680,0.0087,57563.0,57562.0,1.43210808]
["bitfinex","BTCUSD",1720353391093,0.0087,57563.0,57562.0,1.40410808]
["bitfinex","BTCUSD",1720353391405,0.0097,57563.0,57562.0,1.34869116]
["bitfinex","BTCUSD",1720353392772,0.0097,57563.0,57562.0,0.91093208]
["bitfinex","BTCUSD",1720353393039,0.0097,57563.0,57562.0,0.53433208]
["bitfinex","BTCUSD",1720353393239,0.01923549,57563.0,57562.0,0.38997348]
["bitfinex","BTCUSD",1720353393735,0.0097,57563.0,57562.0,0.128913]
["bitfinex","BTCUSD",1720353394144,0.01923549,57563.0,57562.0,0.128913]
["bitfinex","BTCUSD",1720353394354,0.01823549,57563.0,57562.0,0.100913]
["bitfinex","BTCUSD",1720353394479,0.01823549,57563.0,57562.0,0.114913]
["bitfinex","BTCUSD",1720353394705,0.01923549,57563.0,57562.0,0.114913]
["bitfinex","BTCUSD",1720353394905,0.36023549,57563.0,57562.0,0.114913]
["bitfinex","BTCUSD",1720353395141,0.35923549,57563.0,57562.0,0.114913]
["bitfinex","BTCUSD",1720353395305,0.36023549,57563.0,57562.0,0.128913]
["bitfinex","BTCUSD",1720353395714,0.36023549,57563.0,57562.0,0.114913]
["bitfinex","BTCUSD",1720353395917,0.35923549,57563.0,57562.0,0.100913]
["bitfinex","BTCUSD",1720353396134,0.35923549,57563.0,57562.0,0.114913]
["bitfinex","BTCUSD",1720353396318,0.36023549,57563.0,57562.0,0.128913]
["bitfinex","BTCUSD",1720353397731,0.36023549,57563.0,57562.0,0.100913]
["bitfinex","BTCUSD",1720353397732,0.35923549,57563.0,57562.0,0.100913]
["bitfinex","BTCUSD",1720353398169,0.36023549,57563.0,57562.0,0.128913]
["bitfinex","BTCUSD",1720353398555,0.53787905,57563.0,57562.0,0.128913]
["bitfinex","BTCUSD",1720353415010,0.28407481,57563.0,57562.0,0.128913]
["bitfinex","BTCUSD",1720353415212,0.2935705,57563.0,57562.0,0.128913]
["bitfinex","BTCUSD",1720353418073,0.4407705,57563.0,57562.0,0.128913]
["bitfinex","BTCUSD",1720353422856,0.55735358,57563.0,57562.0,0.128913]
["bitfinex","BTCUSD",1720353423080,0.4407705,57563.0,57562.0,0.128913]
["bitfinex","BTCUSD",1720353425266,0.43127481,57563.0,57562.0,0.128913]
["bitfinex","BTCUSD",1720353430199,0.45847957,57563.0,57562.0,0.128913]
["bitfinex","BTCUSD",1720353430413,0.65318636,57563.0,57562.0,0.128913]
["bitfinex","BTCUSD",1720353435588,0.75318636,57563.0,57562.0,0.128913]
["bitfinex","BTCUSD",1720353436510,0.75218636,57563.0,57562.0,0.100913]
["bitfinex","BTCUSD",1720353436724,0.75218636,57563.0,57562.0,0.001913]
["bitfinex","BTCUSD",1720353436950,0.75218636,57563.0,57562.0,0.003913]
["bitfinex","BTCUSD",1720353438190,1.16712672,57563.0,57562.0,0.003913]
["bitfinex","BTCUSD",1720353438435,1.61861131,57563.0,57562.0,0.003913]
["bitfinex","BTCUSD",1720353438670,1.59604047,57563.0,57562.0,0.000913]
["bitfinex","BTCUSD",1720353438916,1.70099229,57563.0,57562.0,0.000913]
["bitfinex","BTCUSD",1720353439181,1.70099229,57563.0,57548.0,0.086113]
["bitfinex","BTCUSD",1720353439182,1.55335322,57563.0,57548.0,0.086113]
["bitfinex","BTCUSD",1720353439411,0.3383,57560.0,57548.0,0.086113]
["bitfinex","BTCUSD",1720353439637,0.30919188,57559.0,57548.0,0.086113]
["bitfinex","BTCUSD",1720353439856,0.02720476,57558.0,57548.0,0.086113]
["bitfinex","BTCUSD",1720353440072,0.18198714,57557.0,57548.0,0.086113]
["bitfinex","BTCUSD",1720353440304,0.14378784,57558.0,57548.0,0.088113]
["bitfinex","BTCUSD",1720353440305,0.06386408,57558.0,57548.0,0.088113]
["bitfinex","BTCUSD",1720353440571,0.02720745,57557.0,57548.0,0.088113]
["bitfinex","BTCUSD",1720353440823,0.02720745,57557.0,57548.0,0.096113]
["bitfinex","BTCUSD",1720353441275,0.02720745,57557.0,57548.0,0.103113]
["bitfinex","BTCUSD",1720353441514,0.06820768,57557.0,57548.0,0.142713]
["bitfinex","BTCUSD",1720353441746,0.16820768,57557.0,57548.0,0.142713]
["bitfinex","BTCUSD",1720353442425,0.16920768,57557.0,57548.0,0.152713]
["bitfinex","BTCUSD",1720353442874,0.17020768,57557.0,57548.0,0.159713]
["bitfinex","BTCUSD",1720353443312,0.1514,57556.0,57548.0,0.055713]
["bitfinex","BTCUSD",1720353443530,0.1869,57555.0,57548.0,0.055713]
["bitfinex","BTCUSD",1720353443975,0.1869,57555.0,57548.0,0.017]
["bitfinex","BTCUSD",1720353444179,0.1869,57555.0,57539.0,0.07149882]
["bitfinex","BTCUSD",1720353444433,0.1869,57555.0,57540.0,0.14442846]
["bitfinex","BTCUSD",1720353444575,0.1869,57555.0,57548.0,0.009]
["bitfinex","BTCUSD",1720353444985,0.1869,57555.0,57545.0,0.0833]
["bitfinex","BTCUSD",1720353445525,0.1869,57555.0,57548.0,0.01]
["bitfinex","BTCUSD",1720353445987,0.1869,57555.0,57545.0,0.0833]
["bitfinex","BTCUSD",1720353446283,0.1879,57555.0,57545.0,0.2379]
["bitfinex","BTCUSD",1720353446477,0.1879,57555.0,57546.0,0.0030062]
["bitfinex","BTCUSD",1720353446854,0.0030062,57554.0,57548.0,0.011]
["bitfinex","BTCUSD",1720353447056,0.0030062,57554.0,57546.0,0.08886282]
["bitfinex","BTCUSD",1720353448226,0.0040062,57554.0,57546.0,0.08886282]
["bitfinex","BTCUSD",1720353448467,0.0040062,57554.0,57545.0,0.11076902]
["bitfinex","BTCUSD",1720353449125,0.0050062,57554.0,57545.0,0.11076902]
["bitfinex","BTCUSD",1720353449364,0.0040062,57554.0,57545.0,0.11076902]
["bitfinex","BTCUSD",1720353449771,0.0040062,57554.0,57546.0,0.1783]
["bitfinex","BTCUSD",1720353449977,0.0050062,57554.0,57546.0,0.1783]
["bitfinex","BTCUSD",1720353450575,0.0050062,57554.0,57546.0,0.0743]
["bitfinex","BTCUSD",1720353450775,0.0040062,57554.0,57546.0,0.0743]
["bitfinex","BTCUSD",1720353450981,0.0050062,57554.0,57546.0,0.0743]
["bitfinex","BTCUSD",1720353452183,0.0050062,57554.0,57545.0,0.00676902]
["bitfinex","BTCUSD",1720353452521,0.0040062,57554.0,57539.0,0.1519114]
["bitfinex","BTCUSD",1720353452721,0.0040062,57554.0,57540.0,0.14442844]
["bitfinex","BTCUSD",1720353452924,0.0050062,57554.0,57539.0,0.1519114]
["bitfinex","BTCUSD",1720353453225,0.0030062,57554.0,57540.0,0.1444284]
["bitfinex","BTCUSD",1720353453441,0.0040062,57554.0,57541.0,0.1444284]
["bitfinex","BTCUSD",1720353453643,0.0040062,57554.0,57542.0,0.1444284]
["bitfinex","BTCUSD",1720353453872,0.0040062,57554.0,57543.0,0.2380284]
["bitfinex","BTCUSD",1720353454076,0.0040062,57554.0,57539.0,0.1519114]
["bitfinex","BTCUSD",1720353454077,0.001,57554.0,57539.0,0.1415114]
["bitfinex","BTCUSD",1720353454226,0.0030062,57553.0,57540.0,0.14442796]
["bitfinex","BTCUSD",1720353454560,0.001,57554.0,57541.0,0.04042796]
["bitfinex","BTCUSD",1720353454762,0.0030062,57553.0,57539.0,0.1415114]
["bitfinex","BTCUSD",1720353455098,0.1866,57553.0,57539.0,0.1415114]
["bitfinex","BTCUSD",1720353455431,0.1464,57552.0,57540.0,0.0422]
["bitfinex","BTCUSD",1720353455668,0.0030062,57551.0,57541.0,0.003]
["bitfinex","BTCUSD",1720353456238,0.0030062,57551.0,57538.0,0.13613592]
["bitfinex","BTCUSD",1720353456432,0.0030062,57551.0,57538.0,0.31377948]
["bitfinex","BTCUSD",1720353457020,0.0030062,57551.0,57539.0,0.0372]
["bitfinex","BTCUSD",1720353457270,0.0040062,57551.0,57539.0,0.0402]
["bitfinex","BTCUSD",1720353457667,0.0030062,57551.0,57539.0,0.0402]
["bitfinex","BTCUSD",1720353457844,0.1866,57551.0,57539.0,0.0372]
["bitfinex","BTCUSD",1720353458047,0.0030062,57550.0,57539.0,0.0372]
["bitfinex","BTCUSD",1720353458261,0.0030062,57550.0,57537.0,0.13613592]
["bitfinex","BTCUSD",1720353458463,0.1464,57549.0,57537.0,0.31377948]
["bitfinex","BTCUSD",1720353458777,0.0030062,57548.0,57537.0,0.31377948]
["bitfinex","BTCUSD",1720353459143,0.0030062,57548.0,57537.0,0.17764356]
["bitfinex","BTCUSD",1720353459346,0.0030062,57548.0,57538.0,0.0065]
["bitfinex","BTCUSD",1720353460219,0.0030062,57548.0,57536.0,0.12739705]
["bitfinex","BTCUSD",1720353460397,0.0040062,57548.0,57536.0,0.23201173]
["bitfinex","BTCUSD",1720353461004,0.0040062,57548.0,57536.0,0.10461468]
["bitfinex","BTCUSD",1720353461430,0.1866,57547.0,57536.0,0.10461468]
["bitfinex","BTCUSD",1720353461582,0.0030062,57546.0,57536.0,0.10461468]
["bitfinex","BTCUSD",1720353462189,0.0030062,57546.0,57536.0,0.14328147]
["bitfinex","BTCUSD",1720353462396,0.0030062,57546.0,57536.0,0.03928147]
["bitfinex","BTCUSD",1720353463283,0.0030062,57546.0,57537.0,0.0298]
["bitfinex","BTCUSD",1720353463702,0.0030062,57546.0,57533.0,0.08692377]
["bitfinex","BTCUSD",1720353463884,0.0040062,57546.0,57533.0,0.08692377]
["bitfinex","BTCUSD",1720353464082,0.0040062,57546.0,57535.0,0.08886282]
["bitfinex","BTCUSD",1720353464328,0.0030062,57555.0,57550.0,0.34752]
["bitfinex","BTCUSD",1720353464494,0.0030062,57555.0,57541.0,0.10975818]
["bitfinex","BTCUSD",1720353464495,0.333,57566.0,57551.0,0.20411764]
["bitfinex","BTCUSD",1720353464695,0.67516015,57569.0,57557.0,0.03213592]
["bitfinex","BTCUSD",1720353464913,0.1464,57569.0,57558.0,0.03560991]
["bitfinex","BTCUSD",1720353465725,0.1464,57569.0,57554.0,0.02088658]
["bitfinex","BTCUSD",1720353465930,0.1464,57569.0,57555.0,0.20064356]
["bitfinex","BTCUSD",1720353466957,0.00183,57563.0,57555.0,0.20064356]
["bitfinex","BTCUSD",1720353467335,0.00183,57563.0,57555.0,0.023]
["bitfinex","BTCUSD",1720353467542,0.00283,57563.0,57555.0,0.036]
["bitfinex","BTCUSD",1720353467759,0.00383,57563.0,57555.0,0.05]
["bitfinex","BTCUSD",1720353467965,0.00183,57563.0,57555.0,0.037]
["bitfinex","BTCUSD",1720353468164,0.00183,57563.0,57555.0,0.051]
["bitfinex","BTCUSD",1720353468689,0.00183,57563.0,57551.0,0.347513]
["bitfinex","BTCUSD",1720353468894,0.00183,57563.0,57552.0,0.12854009]
["bitfinex","BTCUSD",1720353469087,0.00183,57563.0,57554.0,0.173749]
["bitfinex","BTCUSD",1720353469313,0.00183,57563.0,57554.0,0.30247883]
["bitfinex","BTCUSD",1720353469635,0.00183,57563.0,57554.0,0.12872983]
["bitfinex","BTCUSD",1720353470032,0.00083,57563.0,57554.0,0.02472983]
["bitfinex","BTCUSD",1720353470272,0.00183,57563.0,57554.0,0.03772983]
["bitfinex","BTCUSD",1720353470474,0.00283,57563.0,57554.0,0.03772983]
["bitfinex","BTCUSD",1720353470679,0.00283,57563.0,57554.0,0.013]
["bitfinex","BTCUSD",1720353470899,0.00183,57563.0,57554.0,0.013]
["bitfinex","BTCUSD",1720353471097,0.00283,57563.0,57554.0,0.02]
["bitfinex","BTCUSD",1720353472530,0.18943,57563.0,57554.0,0.02]
["bitfinex","BTCUSD",1720353473128,0.1464,57562.0,57554.0,0.02]
["bitfinex","BTCUSD",1720353473973,0.1464,57562.0,57548.0,0.347531]
["bitfinex","BTCUSD",1720353474281,0.0030062,57561.0,57550.0,0.173761]
["bitfinex","BTCUSD",1720353474486,0.1474,57562.0,57551.0,0.18026314]
["bitfinex","BTCUSD",1720353474687,0.1484,57562.0,57551.0,0.18026314]
["bitfinex","BTCUSD",1720353474892,0.1484,57562.0,57551.0,0.07626314]
["bitfinex","BTCUSD",1720353475091,0.1474,57562.0,57551.0,0.07626314]
["bitfinex","BTCUSD",1720353475632,0.1464,57562.0,57552.0,0.069613]
["bitfinex","BTCUSD",1720353475842,0.18743,57563.0,57552.0,0.069613]
["bitfinex","BTCUSD",1720353476043,0.18743,57563.0,57553.0,0.173752]
["bitfinex","BTCUSD",1720353476044,0.001,57561.0,57553.0,0.173752]
["bitfinex","BTCUSD",1720353476691,0.001,57561.0,57552.0,0.069613]
["bitfinex","BTCUSD",1720353476897,0.001,57562.0,57553.0,0.173751]
["bitfinex","BTCUSD",1720353477100,0.18743,57563.0,57553.0,0.173751]
["bitfinex","BTCUSD",1720353477342,0.002,57561.0,57553.0,0.173751]
["bitfinex","BTCUSD",1720353477483,0.001,57561.0,57553.0,0.173751]
["bitfinex","BTCUSD",1720353477860,0.18743,57563.0,57553.0,0.173751]
["bitfinex","BTCUSD",1720353478125,0.18743,57563.0,57553.0,0.173752]
["bitfinex","BTCUSD",1720353478319,0.001,57562.0,57553.0,0.173752]
["bitfinex","BTCUSD",1720353479187,0.001,57562.0,57552.0,0.069613]
["bitfinex","BTCUSD",1720353479384,0.001,57561.0,57553.0,0.173752]
["bitfinex","BTCUSD",1720353479588,0.001,57562.0,57553.0,0.173752]
["bitfinex","BTCUSD",1720353479786,0.18743,57563.0,57553.0,0.173752]
["bitfinex","BTCUSD",1720353479989,0.001,57562.0,57553.0,0.173752]
["bitfinex","BTCUSD",1720353480279,0.18843,57563.0,57552.0,0.069613]
["bitfinex","BTCUSD",1720353480484,0.1543,57562.0,57552.0,0.069613]
["bitfinex","BTCUSD",1720353480703,0.3434,57561.0,57552.0,0.069613]
["bitfinex","BTCUSD",1720353480911,0.3424,57561.0,57550.0,0.162374]
["bitfinex","BTCUSD",1720353481086,0.0030062,57560.0,57550.0,0.34001756]
["bitfinex","BTCUSD",1720353481283,0.0030062,57560.0,57550.0,0.17764356]
["bitfinex","BTCUSD",1720353481524,0.3424,57561.0,57551.0,0.173757]
["bitfinex","BTCUSD",1720353481717,0.3424,57561.0,57551.0,0.173758]
["bitfinex","BTCUSD",1720353483268,0.3424,57561.0,57550.0,0.17764356]
["bitfinex","BTCUSD",1720353483498,0.0030062,57560.0,57550.0,0.17764356]
["bitfinex","BTCUSD",1720353483700,0.0040062,57560.0,57550.0,0.17764356]
["bitfinex","BTCUSD",1720353483903,0.0040062,57560.0,57551.0,0.173757]
["bitfinex","BTCUSD",1720353484162,0.3424,57561.0,57551.0,0.182457]
["bitfinex","BTCUSD",1720353484576,0.3444,57561.0,57551.0,0.0087]
["bitfinex","BTCUSD",1720353484960,0.3434,57561.0,57550.0,0.173761]
["bitfinex","BTCUSD",1720353485181,0.0030062,57560.0,57550.0,0.173761]
["bitfinex","BTCUSD",1720353485476,0.0040062,57560.0,57550.0,0.173761]
["bitfinex","BTCUSD",1720353486204,0.002,57560.0,57550.0,0.173761]
["bitfinex","BTCUSD",1720353486369,0.0040062,57560.0,57550.0,0.173761]
["bitfinex","BTCUSD",1720353486575,0.0030062,57560.0,57549.0,0.15]
["bitfinex","BTCUSD",1720353486781,0.0040062,57560.0,57549.0,0.15]
["bitfinex","BTCUSD",1720353486938,0.0040062,57560.0,57550.0,0.173761]
["bitfinex","BTCUSD",1720353487139,0.001,57560.0,57550.0,0.173761]
["bitfinex","BTCUSD",1720353487352,0.001,57560.0,57552.0,0.0606]
["bitfinex","BTCUSD",1720353487557,0.00083,57563.0,57552.0,0.0606]
["bitfinex","BTCUSD",1720353487762,0.001,57560.0,57552.0,0.0606]
["bitfinex","BTCUSD",1720353488027,0.002,57560.0,57551.0,0.130358]
["bitfinex","BTCUSD",1720353488440,0.002,57560.0,57550.0,0.347522]
["bitfinex","BTCUSD",1720353488441,0.001,57560.0,57550.0,0.347522]
["bitfinex","BTCUSD",1720353488643,0.001,57560.0,57551.0,0.173757]
["bitfinex","BTCUSD",1720353489277,0.00083,57563.0,57551.0,0.173757]
["bitfinex","BTCUSD",1720353489278,0.3424,57559.0,57551.0,0.173757]
["bitfinex","BTCUSD",1720353489908,0.00083,57563.0,57552.0,0.17764356]
["bitfinex","BTCUSD",1720353490139,0.00083,57563.0,57560.0,0.34746]
["bitfinex","BTCUSD",1720353490351,0.00083,57563.0,57562.0,0.521176]
["bitfinex","BTCUSD",1720353490554,0.00083,57563.0,57562.0,0.347451]
["bitfinex","BTCUSD",1720353490756,0.06384203,57571.0,57563.0,0.2785]
["bitfinex","BTCUSD",1720353491174,0.06384203,57571.0,57561.0,0.11128637]
["bitfinex","BTCUSD",1720353491383,0.001,57563.0,57561.0,0.0904]
["bitfinex","BTCUSD",1720353492185,0.001,57563.0,57554.0,0.173748]
["bitfinex","BTCUSD",1720353492385,0.001,57563.0,57555.0,0.1]
["bitfinex","BTCUSD",1720353493116,0.001,57571.0,57563.0,0.001]
["bitfinex","BTCUSD",1720353493316,0.002,57571.0,57563.0,0.001]
["bitfinex","BTCUSD",1720353493541,0.0030062,57570.0,57563.0,0.001]
["bitfinex","BTCUSD",1720353493740,0.3424,57569.0,57563.0,0.001]
["bitfinex","BTCUSD",1720353493948,0.3424,57567.0,57555.0,0.011]
["bitfinex","BTCUSD",1720353494146,0.3424,57567.0,57554.0,0.21070036]
["bitfinex","BTCUSD",1720353494284,0.3424,57562.0,57554.0,0.21070036]
["bitfinex","BTCUSD",1720353494483,0.3424,57562.0,57554.0,0.03695236]
["bitfinex","BTCUSD",1720353494717,0.0030062,57561.0,57553.0,0.665552]
["bitfinex","BTCUSD",1720353494917,0.0030062,57561.0,57553.0,0.84319556]
["bitfinex","BTCUSD",1720353495118,0.3424,57562.0,57553.0,0.37439556]
["bitfinex","BTCUSD",1720353495318,0.0030062,57561.0,57553.0,0.37439556]
["bitfinex","BTCUSD",1720353495684,0.0030062,57561.0,57553.0,0.17764356]
["bitfinex","BTCUSD",1720353495875,0.0030062,57561.0,57553.0,0.35139556]
["bitfinex","BTCUSD",1720353496047,0.0030062,57561.0,57553.0,0.34739556]
["bitfinex","BTCUSD",1720353496228,0.0030062,57561.0,57554.0,0.173749]
["bitfinex","BTCUSD",1720353496423,0.0030062,57561.0,57555.0,0.327]
["bitfinex","BTCUSD",1720353496611,0.001,57561.0,57555.0,0.327]
["bitfinex","BTCUSD",1720353497066,0.002,57561.0,57555.0,0.500746]
["bitfinex","BTCUSD",1720353497316,0.002,57561.0,57559.0,0.02087494]
["bitfinex","BTCUSD",1720353497505,0.001,57561.0,57555.0,0.41762094]
["bitfinex","BTCUSD",1720353497695,0.2112,57566.0,57555.0,0.41762094]
["bitfinex","BTCUSD",1720353498007,0.001,57561.0,57555.0,0.41762094]
["bitfinex","BTCUSD",1720353498168,0.002,57561.0,57556.0,0.1]
["bitfinex","BTCUSD",1720353499180,0.001,57561.0,57556.0,0.1]
["bitfinex","BTCUSD",1720353500007,0.1628,57562.0,57556.0,0.1]
["bitfinex","BTCUSD",1720353500268,0.001,57561.0,57556.0,0.31653085]
["bitfinex","BTCUSD",1720353501082,0.374,57566.0,57556.0,0.31653085]
["bitfinex","BTCUSD",1720353501501,0.001,57561.0,57556.0,0.31653085]
["bitfinex","BTCUSD",1720353501705,0.001,57561.0,57556.0,0.1]
["bitfinex","BTCUSD",1720353501915,0.001,57561.0,57556.0,0.31653239]
["bitfinex","BTCUSD",1720353502128,0.001,57561.0,57556.0,0.1]
["bitfinex","BTCUSD",1720353502299,0.001,57561.0,57556.0,0.31653351]
["bitfinex","BTCUSD",1720353502526,0.001,57561.0,57559.0,0.0208754]
["bitfinex","BTCUSD",1720353502734,0.001,57562.0,57559.0,0.0208754]
["bitfinex","BTCUSD",1720353502943,0.374,57566.0,57559.0,0.0208754]
["bitfinex","BTCUSD",1720353503091,0.001,57561.0,57559.0,0.0208754]
["bitfinex","BTCUSD",1720353503294,0.001,57561.0,57558.0,0.0208754]
["bitfinex","BTCUSD",1720353503500,0.374,57566.0,57559.0,0.0208754]
["bitfinex","BTCUSD",1720353503697,0.001,57561.0,57560.0,0.69883756]
["bitfinex","BTCUSD",1720353503895,0.002,57561.0,57560.0,0.37224996]
["bitfinex","BTCUSD",1720353504097,0.002,57561.0,57560.0,0.17764356]
["bitfinex","BTCUSD",1720353504295,0.002,57561.0,57560.0,0.268117]
["bitfinex","BTCUSD",1720353504507,0.375,57561.0,57560.0,0.02087344]
["bitfinex","BTCUSD",1720353504664,0.375,57561.0,57559.0,0.005]
["bitfinex","BTCUSD",1720353505534,0.374,57561.0,57559.0,0.005]
["bitfinex","BTCUSD",1720353505997,0.375,57561.0,57559.0,0.005]
["bitfinex","BTCUSD",1720353506168,0.374,57561.0,57559.0,0.005]
["bitfinex","BTCUSD",1720353506550,0.375,57561.0,57559.0,0.005]
["bitfinex","BTCUSD",1720353506781,0.375,57561.0,57558.0,0.069603]
["bitfinex","BTCUSD",1720353507041,0.001,57561.0,57555.0,0.1]
["bitfinex","BTCUSD",1720353507194,0.002,57561.0,57554.0,0.1]
["bitfinex","BTCUSD",1720353507539,0.002,57561.0,57556.0,0.069605]
["bitfinex","BTCUSD",1720353507711,0.001,57561.0,57556.0,0.069605]
["bitfinex","BTCUSD",1720353508132,0.002,57561.0,57556.0,0.069605]
["bitfinex","BTCUSD",1720353508736,0.001,57561.0,57556.0,0.069605]
["bitfinex","BTCUSD",1720353508938,0.002,57561.0,57555.0,0.0957176]
["bitfinex","BTCUSD",1720353509137,0.002,57561.0,57554.0,0.266]
["bitfinex","BTCUSD",1720353509490,0.001,57561.0,57554.0,0.198029]
["bitfinex","BTCUSD",1720353509600,0.002,57561.0,57555.0,0.02783865]
["bitfinex","BTCUSD",1720353509833,0.1628,57562.0,57556.0,0.02087865]
["bitfinex","BTCUSD",1720353510036,0.374,57562.0,57556.0,0.02087865]
["bitfinex","BTCUSD",1720353510425,0.002,57561.0,57560.0,0.61005682]
["bitfinex","BTCUSD",1720353510630,0.002,57561.0,57560.0,0.69883756]
["bitfinex","BTCUSD",1720353510810,0.002,57561.0,57560.0,0.71971621]
["bitfinex","BTCUSD",1720353510984,0.001,57561.0,57560.0,0.71971621]
["bitfinex","BTCUSD",1720353511421,0.001,57561.0,57560.0,1.06717921]
["bitfinex","BTCUSD",1720353511601,0.001,57562.0,57560.0,1.00244168]
["bitfinex","BTCUSD",1720353511795,0.1628,57569.0,57561.0,0.27764356]
["bitfinex","BTCUSD",1720353511997,0.001,57562.0,57561.0,0.43387043]
["bitfinex","BTCUSD",1720353512183,0.1628,57569.0,57561.0,0.84160172]
["bitfinex","BTCUSD",1720353512397,0.1628,57569.0,57565.0,0.02086715]
["bitfinex","BTCUSD",1720353513009,0.1628,57569.0,57564.0,0.02086715]
["bitfinex","BTCUSD",1720353513217,0.1628,57567.0,57563.0,0.02086715]
["bitfinex","BTCUSD",1720353513857,0.1628,57567.0,57558.0,0.54644678]
["bitfinex","BTCUSD",1720353513858,0.1628,57567.0,57562.0,0.02086715]
["bitfinex","BTCUSD",1720353514460,0.1628,57567.0,57563.0,0.02086715]
["bitfinex","BTCUSD",1720353515064,0.1638,57567.0,57563.0,0.02086924]
["bitfinex","BTCUSD",1720353515262,0.001,57567.0,57564.0,0.02086924]
["bitfinex","BTCUSD",1720353515490,0.001,57567.0,57564.0,0.17086924]
["bitfinex","BTCUSD",1720353515652,0.001,57567.0,57564.0,0.34458824]
["bitfinex","BTCUSD",1720353515852,0.002,57567.0,57564.0,0.45384656]
["bitfinex","BTCUSD",1720353516053,0.001,57567.0,57565.0,0.323716]
["bitfinex","BTCUSD",1720353516276,0.001,57567.0,57566.0,0.69878356]
["bitfinex","BTCUSD",1720353516483,0.001,57567.0,57566.0,1.04621056]
["bitfinex","BTCUSD",1720353516716,0.001,57567.0,57566.0,0.79878356]
["bitfinex","BTCUSD",1720353516918,0.002,57567.0,57566.0,0.79878356]
["bitfinex","BTCUSD",1720353517317,0.001,57567.0,57566.0,0.79878356]
["bitfinex","BTCUSD",1720353517760,0.002,57567.0,57566.0,0.79878356]
["bitfinex","BTCUSD",1720353518121,0.2053,57575.0,57567.0,0.173707]
["bitfinex","BTCUSD",1720353518347,0.2053,57575.0,57569.0,0.15090182]
["bitfinex","BTCUSD",1720353518546,0.2053,57575.0,57569.0,0.15090229]
["bitfinex","BTCUSD",1720353520429,0.2053,57575.0,57569.0,0.02086225]
["bitfinex","BTCUSD",1720353520767,0.2053,57575.0,57569.0,0.03486225]
["bitfinex","BTCUSD",1720353521418,0.2053,57575.0,57569.0,0.014]
["bitfinex","BTCUSD",1720353522536,0.2063,57575.0,57569.0,0.024]
["bitfinex","BTCUSD",1720353524510,0.2063,57575.0,57570.0,0.1443267]
["bitfinex","BTCUSD",1720353524711,0.2063,57575.0,57571.0,0.1443267]
["bitfinex","BTCUSD",1720353524911,0.2063,57575.0,57569.0,0.01]
["bitfinex","BTCUSD",1720353525113,0.2063,57575.0,57570.0,0.14432766]
["bitfinex","BTCUSD",1720353525114,0.1692,57574.0,57570.0,0.14432766]
["bitfinex","BTCUSD",1720353525314,0.3745,57573.0,57571.0,0.14432766]
["bitfinex","BTCUSD",1720353525525,0.3745,57573.0,57572.0,0.14432766]
["bitfinex","BTCUSD",1720353526525,0.3755,57573.0,57572.0,0.14432766]
["bitfinex","BTCUSD",1720353526726,0.3745,57573.0,57572.0,0.14432766]
["bitfinex","BTCUSD",1720353527210,0.55314356,57573.0,57572.0,0.012]
["bitfinex","BTCUSD",1720353527973,0.55314356,57573.0,57557.0,0.45406015]
["bitfinex","BTCUSD",1720353527974,0.1692,57567.0,57557.0,0.45406015]
["bitfinex","BTCUSD",1720353528174,0.1692,57565.0,57558.0,0.14435742]
["bitfinex","BTCUSD",1720353528334,0.2053,57564.0,57559.0,0.14435756]
["bitfinex","BTCUSD",1720353528555,0.0030062,57563.0,57560.0,0.14435756]
["bitfinex","BTCUSD",1720353528791,0.18147826,57564.0,57561.0,0.14435756]
["bitfinex","BTCUSD",1720353528992,0.18147826,57564.0,57562.0,0.14736376]
["bitfinex","BTCUSD",1720353529216,0.18147826,57564.0,57563.0,0.14435756]
["bitfinex","BTCUSD",1720353529617,0.02383792,57565.0,57563.0,0.14435756]
["bitfinex","BTCUSD",1720353529817,0.02383792,57565.0,57564.0,0.14736376]
["bitfinex","BTCUSD",1720353530216,0.02383792,57565.0,57564.0,0.14435756]
["bitfinex","BTCUSD",1720353530511,0.00083,57576.0,57564.0,0.04035756]
["bitfinex","BTCUSD",1720353530714,0.17847356,57576.0,57565.0,0.0030062]
["bitfinex","BTCUSD",1720353530939,0.17847356,57576.0,57558.0,0.17764356]
["bitfinex","BTCUSD",1720353531144,0.002,57565.0,57564.0,0.009]
["bitfinex","BTCUSD",1720353531549,0.001,57565.0,57564.0,0.009]
["bitfinex","BTCUSD",1720353531744,0.001,57565.0,57557.0,0.41891342]
["bitfinex","BTCUSD",1720353531946,0.001,57565.0,57558.0,0.17217429]
["bitfinex","BTCUSD",1720353532146,0.001,57565.0,57558.0,0.273735]
["bitfinex","BTCUSD",1720353532350,0.001,57565.0,57559.0,0.07217474]
["bitfinex","BTCUSD",1720353532964,0.1692,57568.0,57559.0,0.07217474]
["bitfinex","BTCUSD",1720353533366,0.1692,57568.0,57564.0,0.01]
["bitfinex","BTCUSD",1720353533568,0.1692,57568.0,57558.0,0.273735]
["bitfinex","BTCUSD",1720353533569,0.001,57565.0,57558.0,0.2946083]
["bitfinex","BTCUSD",1720353533722,0.001,57565.0,57559.0,0.07217395]
["bitfinex","BTCUSD",1720353533941,0.002,57565.0,57559.0,0.08217395]
["bitfinex","BTCUSD",1720353534136,0.001,57565.0,57559.0,0.01]
["bitfinex","BTCUSD",1720353534511,0.1702,57568.0,57558.0,0.273735]
["bitfinex","BTCUSD",1720353534642,0.1712,57568.0,57564.0,0.01]
["bitfinex","BTCUSD",1720353534844,0.1712,57568.0,57558.0,0.273735]
["bitfinex","BTCUSD",1720353535070,0.1712,57568.0,57559.0,0.07217475]
["bitfinex","BTCUSD",1720353535486,0.1712,57568.0,57559.0,0.24590875]
["bitfinex","BTCUSD",1720353535828,0.1702,57568.0,57559.0,0.173734]
["bitfinex","BTCUSD",1720353536162,0.001,57565.0,57559.0,0.174734]
["bitfinex","BTCUSD",1720353536410,0.17003,57568.0,57559.0,0.173734]
["bitfinex","BTCUSD",1720353536833,0.17103,57568.0,57559.0,0.174734]
["bitfinex","BTCUSD",1720353537056,0.001,57565.0,57559.0,0.173734]
["bitfinex","BTCUSD",1720353537250,0.001,57565.0,57560.0,0.17764356]
["bitfinex","BTCUSD",1720353537390,0.001,57565.0,57561.0,0.24590018]
["bitfinex","BTCUSD",1720353537391,0.002,57565.0,57561.0,0.24590018]
["bitfinex","BTCUSD",1720353537595,0.002,57565.0,57561.0,0.173727]
["bitfinex","BTCUSD",1720353537596,0.001,57565.0,57561.0,0.173727]
["bitfinex","BTCUSD",1720353537794,0.001,57565.0,57561.0,0.13010991]
["bitfinex","BTCUSD",1720353538236,0.001,57565.0,57561.0,0.13011433]
["bitfinex","BTCUSD",1720353538647,0.002,57565.0,57561.0,0.12969813]
["bitfinex","BTCUSD",1720353539245,0.001,57565.0,57561.0,0.12969813]
["bitfinex","BTCUSD",1720353539881,0.002,57565.0,57561.0,0.13069813]
["bitfinex","BTCUSD",1720353540310,0.002,57565.0,57562.0,0.14434594]
["bitfinex","BTCUSD",1720353540454,0.002,57565.0,57563.0,0.14434594]
["bitfinex","BTCUSD",1720353540803,0.002,57565.0,57564.0,0.14434594]
["bitfinex","BTCUSD",1720353541273,0.001,57565.0,57564.0,0.14434594]
["bitfinex","BTCUSD",1720353541653,0.002,57565.0,57564.0,0.14434594]
["bitfinex","BTCUSD",1720353542099,0.001,57565.0,57564.0,0.14434594]
["bitfinex","BTCUSD",1720353542517,0.4143,57565.0,57564.0,0.14434594]
["bitfinex","BTCUSD",1720353542723,0.4133,57565.0,57564.0,0.14434594]
["bitfinex","BTCUSD",1720353543169,0.4133,57565.0,57564.0,0.04034594]
["bitfinex","BTCUSD",1720353543556,0.4143,57565.0,57564.0,0.04034594]
["bitfinex","BTCUSD",1720353543762,0.4153,57565.0,57564.0,0.04034594]
["bitfinex","BTCUSD",1720353544005,0.4143,57565.0,57561.0,0.0299803]
["bitfinex","BTCUSD",1720353544214,0.4143,57565.0,57564.0,0.001]
["bitfinex","BTCUSD",1720353544416,0.4153,57565.0,57556.0,0.50687417]
["bitfinex","BTCUSD",1720353544625,0.0030062,57564.0,57557.0,0.2801821]
["bitfinex","BTCUSD",1720353544822,0.0030062,57564.0,57557.0,0.17764356]
["bitfinex","BTCUSD",1720353545027,0.185,57564.0,57556.0,0.486]
["bitfinex","BTCUSD",1720353545231,0.0030062,57563.0,57556.0,0.486]
["bitfinex","BTCUSD",1720353545480,0.0030062,57563.0,57557.0,0.07217802]
["bitfinex","BTCUSD",1720353545693,0.185,57564.0,57557.0,0.20233001]
["bitfinex","BTCUSD",1720353545816,0.185,57564.0,57557.0,0.13015199]
["bitfinex","BTCUSD",1720353546045,0.186,57564.0,57557.0,0.02615199]
["bitfinex","BTCUSD",1720353546496,0.186,57564.0,57557.0,0.12615199]
["bitfinex","BTCUSD",1720353546709,0.001,57563.0,57557.0,0.1]
["bitfinex","BTCUSD",1720353546917,0.186,57564.0,57556.0,0.482]
["bitfinex","BTCUSD",1720353547484,0.187,57564.0,57556.0,0.482]
["bitfinex","BTCUSD",1720353547619,0.186,57564.0,57556.0,0.482]
["bitfinex","BTCUSD",1720353547822,0.186,57564.0,57556.0,0.51134892]
["bitfinex","BTCUSD",1720353548043,0.001,57563.0,57556.0,0.40734892]
["bitfinex","BTCUSD",1720353548454,0.186,57564.0,57556.0,0.40734892]
["bitfinex","BTCUSD",1720353548827,0.185,57562.0,57548.0,0.51698109]
["bitfinex","BTCUSD",1720353549026,0.185,57560.0,57549.0,0.07218676]
["bitfinex","BTCUSD",1720353549216,0.0030062,57563.0,57548.0,0.069608]
["bitfinex","BTCUSD",1720353549217,0.185,57558.0,57548.0,0.069608]
["bitfinex","BTCUSD",1720353549591,0.2235,57555.0,57548.0,0.0173]
["bitfinex","BTCUSD",1720353549791,0.1880062,57554.0,57548.0,0.0173]
["bitfinex","BTCUSD",1720353549949,0.4085,57553.0,57548.0,0.0173]
["bitfinex","BTCUSD",1720353550166,0.4085,57551.0,57548.0,0.0173]
["bitfinex","BTCUSD",1720353550363,0.001,57564.0,57540.0,0.34677715]
["bitfinex","BTCUSD",1720353550364,0.2235,57547.0,57540.0,0.34677715]
["bitfinex","BTCUSD",1720353550527,0.185,57545.0,57538.0,0.000913]
["bitfinex","BTCUSD",1720353550937,0.185,57545.0,57536.0,0.069624]
["bitfinex","BTCUSD",1720353551165,0.0030062,57544.0,57536.0,0.069624]
["bitfinex","BTCUSD",1720353551515,0.0030062,57544.0,57532.0,0.38127715]
["bitfinex","BTCUSD",1720353551710,0.0030062,57544.0,57532.0,0.62854971]
["bitfinex","BTCUSD",1720353551915,0.0030062,57544.0,57532.0,0.45492071]
["bitfinex","BTCUSD",1720353552321,0.0030062,57544.0,57532.0,0.48406109]
["bitfinex","BTCUSD",1720353552729,0.0030062,57544.0,57533.0,0.1]
["bitfinex","BTCUSD",1720353552902,0.0040062,57544.0,57533.0,0.1]
["bitfinex","BTCUSD",1720353553139,0.0127062,57544.0,57535.0,0.26266882]
["bitfinex","BTCUSD",1720353553285,0.0097,57544.0,57536.0,0.1444154]
["bitfinex","BTCUSD",1720353553491,0.0097,57544.0,57537.0,0.0404154]
["bitfinex","BTCUSD",1720353553687,0.0087,57544.0,57538.0,0.14440224]
["bitfinex","BTCUSD",1720353553895,0.0097,57544.0,57539.0,0.14440224]
["bitfinex","BTCUSD",1720353554107,0.0107,57544.0,57540.0,0.14440224]
["bitfinex","BTCUSD",1720353554306,0.0107,57544.0,57541.0,0.14440224]
["bitfinex","BTCUSD",1720353554510,0.0107,57544.0,57542.0,0.14440224]
["bitfinex","BTCUSD",1720353554710,0.0097,57544.0,57535.0,0.48556282]
["bitfinex","BTCUSD",1720353554873,0.0107,57544.0,57536.0,0.44504614]
["bitfinex","BTCUSD",1720353555077,0.0107,57544.0,57541.0,0.173787]
["bitfinex","BTCUSD",1720353555316,0.0097,57544.0,57542.0,0.32204614]
["bitfinex","BTCUSD",1720353555526,0.0107,57544.0,57543.0,0.14440258]
["bitfinex","BTCUSD",1720353555731,0.0107,57544.0,57543.0,0.14439014]
["bitfinex","BTCUSD",1720353556086,0.0117,57544.0,57543.0,0.14439014]
["bitfinex","BTCUSD",1720353556491,0.0087,57544.0,57543.0,0.14439014]
["bitfinex","BTCUSD",1720353556688,0.0107,57544.0,57543.0,0.14439014]
["bitfinex","BTCUSD",1720353557100,0.0107,57544.0,57543.0,0.04039106]
["bitfinex","BTCUSD",1720353557299,0.0097,57544.0,57543.0,0.04039106]
["bitfinex","BTCUSD",1720353557709,0.0107,57544.0,57543.0,0.04039106]
["bitfinex","BTCUSD",1720353558354,0.0107,57544.0,57543.0,0.39181762]
["bitfinex","BTCUSD",1720353558557,0.0107,57544.0,57543.0,1.42468119]
["bitfinex","BTCUSD",1720353558796,0.0107,57544.0,57543.0,1.8104371]
["bitfinex","BTCUSD",1720353558997,0.0107,57544.0,57543.0,2.05560019]
["bitfinex","BTCUSD",1720353559167,0.0107,57544.0,57543.0,2.13711319]
["bitfinex","BTCUSD",1720353559551,0.0097,57544.0,57543.0,2.13711319]
["bitfinex","BTCUSD",1720353559758,0.0087,57544.0,57543.0,2.13711319]
["bitfinex","BTCUSD",1720353559950,0.0097,57544.0,57543.0,2.15799243]
["bitfinex","BTCUSD",1720353560151,0.0097,57544.0,57543.0,2.13711319]
["bitfinex","BTCUSD",1720353560354,0.0097,57544.0,57543.0,2.09671958]
["bitfinex","BTCUSD",1720353560563,0.0097,57544.0,57543.0,2.11759983]
["bitfinex","BTCUSD",1720353560758,0.0097,57544.0,57543.0,2.09671958]
["bitfinex","BTCUSD",1720353560965,0.0087,57544.0,57543.0,2.09671958]
["bitfinex","BTCUSD",1720353561395,0.0097,57544.0,57543.0,2.09671958]
["bitfinex","BTCUSD",1720353561764,0.0107,57544.0,57543.0,2.10971958]
["bitfinex","BTCUSD",1720353562130,0.0097,57544.0,57543.0,2.01520658]
["bitfinex","BTCUSD",1720353562328,0.0097,57544.0,57543.0,2.09671958]
["bitfinex","BTCUSD",1720353562531,0.0097,57544.0,57543.0,2.11071958]
["bitfinex","BTCUSD",1720353562739,0.0097,57544.0,57543.0,2.02920658]
["bitfinex","BTCUSD",1720353563362,0.0097,57544.0,57543.0,2.14073852]
["bitfinex","BTCUSD",1720353563564,0.0087,57544.0,57543.0,1.9870435]
["bitfinex","BTCUSD",1720353563784,0.0087,57544.0,57543.0,2.05922357]
["bitfinex","BTCUSD",1720353563946,0.0097,57544.0,57543.0,2.15373657]
["bitfinex","BTCUSD",1720353564357,0.0097,57544.0,57543.0,2.14073657]
["bitfinex","BTCUSD",1720353564523,0.0087,57544.0,57543.0,2.05922357]
["bitfinex","BTCUSD",1720353564726,0.0097,57544.0,57543.0,2.05822357]
["bitfinex","BTCUSD",1720353565434,0.0097,57544.0,57543.0,2.13973657]
["bitfinex","BTCUSD",1720353565850,0.0107,57544.0,57543.0,2.15273657]
["bitfinex","BTCUSD",1720353567036,0.0107,57544.0,57543.0,2.15273544]
["bitfinex","BTCUSD",1720353567254,0.0107,57544.0,57543.0,2.29709333]
["bitfinex","BTCUSD",1720353567601,0.0107,57544.0,57543.0,2.45283088]
["bitfinex","BTCUSD",1720353569617,0.0107,57544.0,57543.0,2.29709333]
["bitfinex","BTCUSD",1720353569827,0.0107,57544.0,57543.0,2.29800633]
["bitfinex","BTCUSD",1720353570024,0.0107,57544.0,57543.0,2.45387312]
["bitfinex","BTCUSD",1720353570222,0.0107,57544.0,57543.0,2.29800633]
["bitfinex","BTCUSD",1720353570437,0.0107,57544.0,57543.0,2.298006]
["bitfinex","BTCUSD",1720353570783,0.0107,57544.0,57543.0,2.14431474]
["bitfinex","BTCUSD",1720353571004,0.0107,57544.0,57543.0,2.21649386]
["bitfinex","BTCUSD",1720353571209,0.0107,57544.0,57543.0,2.29800686]
["bitfinex","BTCUSD",1720353571614,0.0107,57544.0,57543.0,2.21649386]
["bitfinex","BTCUSD",1720353571841,0.0107,57544.0,57543.0,2.56405986]
["bitfinex","BTCUSD",1720353572046,0.0107,57544.0,57543.0,2.64557286]
["bitfinex","BTCUSD",1720353573571,0.0107,57544.0,57543.0,2.67660127]
["bitfinex","BTCUSD",1720353573786,0.0107,57544.0,57543.0,2.67658979]
["bitfinex","BTCUSD",1720353575488,0.0107,57544.0,57543.0,2.13872379]
["bitfinex","BTCUSD",1720353575689,0.0107,57544.0,57543.0,1.83891079]
["bitfinex","BTCUSD",1720353576071,0.0107,57544.0,57543.0,1.49134479]
["bitfinex","BTCUSD",1720353576898,0.0107,57544.0,57543.0,1.46031638]
["bitfinex","BTCUSD",1720353577245,0.0107,57544.0,57543.0,1.46032403]
["bitfinex","BTCUSD",1720353579005,0.4166,57544.0,57543.0,1.11275803]
["bitfinex","BTCUSD",1720353579208,0.4166,57544.0,57543.0,0.76519203]
["bitfinex","BTCUSD",1720353579512,0.4166,57544.0,57543.0,0.92114919]
["bitfinex","BTCUSD",1720353579717,0.4166,57544.0,57543.0,1.26871519]
["bitfinex","BTCUSD",1720353579957,0.4156,57544.0,57543.0,1.25571519]
["bitfinex","BTCUSD",1720353580319,0.4166,57544.0,57543.0,1.26872227]
["bitfinex","BTCUSD",1720353580779,0.4166,57544.0,57543.0,1.26872891]
["bitfinex","BTCUSD",1720353580986,0.4156,57544.0,57543.0,1.25572891]
["bitfinex","BTCUSD",1720353581156,0.4146,57544.0,57543.0,1.24272891]
["bitfinex","BTCUSD",1720353581567,0.4156,57544.0,57543.0,1.25472891]
["bitfinex","BTCUSD",1720353581834,0.4146,57544.0,57543.0,1.24272891]
["bitfinex","BTCUSD",1720353582127,0.4166,57544.0,57543.0,1.26772891]
["bitfinex","BTCUSD",1720353582629,0.4166,57544.0,57543.0,1.11176459]
["bitfinex","BTCUSD",1720353583445,0.4166,57544.0,57543.0,1.26775403]
["bitfinex","BTCUSD",1720353583649,0.4166,57544.0,57543.0,0.92019043]
["bitfinex","BTCUSD",1720353583788,0.4166,57544.0,57543.0,0.76420099]
["bitfinex","BTCUSD",1720353584290,0.4166,57544.0,57543.0,0.38977443]
["bitfinex","BTCUSD",1720353585320,0.4166,57544.0,57543.0,0.48977443]
["bitfinex","BTCUSD",1720353586252,0.4166,57544.0,57543.0,0.64071825]
["bitfinex","BTCUSD",1720353586958,0.4166,57544.0,57543.0,0.34541197]
["bitfinex","BTCUSD",1720353587157,0.4166,57544.0,57543.0,0.64074492]
["bitfinex","BTCUSD",1720353587533,0.4166,57544.0,57543.0,0.61985723]
["bitfinex","BTCUSD",1720353587944,0.0107,57544.0,57543.0,1.53635205]
["bitfinex","BTCUSD",1720353588149,0.0107,57544.0,57543.0,1.55935205]
["bitfinex","BTCUSD",1720353590246,0.0107,57544.0,57543.0,1.3427905]
["bitfinex","BTCUSD",1720353590475,0.0107,57544.0,57543.0,1.55935412]
["bitfinex","BTCUSD",1720353590712,0.0107,57544.0,57543.0,1.55935407]
["bitfinex","BTCUSD",1720353592017,0.0107,57544.0,57543.0,1.55935258]
["bitfinex","BTCUSD",1720353593597,0.0107,57544.0,57543.0,1.48716278]
["bitfinex","BTCUSD",1720353593865,0.0107,57544.0,57543.0,1.55934892]
["bitfinex","BTCUSD",1720353595822,0.0107,57544.0,57543.0,1.21178292]
["bitfinex","BTCUSD",1720353597029,0.1925,57544.0,57543.0,1.21178553]
["bitfinex","BTCUSD",1720353598600,0.4335,57544.0,57543.0,0.65013653]
["bitfinex","BTCUSD",1720353598947,0.4335,57544.0,57543.0,0.64813653]
["bitfinex","BTCUSD",1720353600122,0.4335,57544.0,57543.0,0.47049297]
["bitfinex","BTCUSD",1720353600322,0.4335,57544.0,57543.0,0.47050798]
["bitfinex","BTCUSD",1720353600576,0.4335,57544.0,57543.0,0.27029703]
["bitfinex","BTCUSD",1720353600805,0.4335,57544.0,57543.0,0.125913]
["bitfinex","BTCUSD",1720353600981,0.17813405,57544.0,57543.0,0.023913]
["bitfinex","BTCUSD",1720353602367,0.001,57544.0,57533.0,0.1]
["bitfinex","BTCUSD",1720353602545,0.0073505,57555.0,57533.0,0.1]
["bitfinex","BTCUSD",1720353602546,0.0030062,57554.0,57533.0,0.1]
["bitfinex","BTCUSD",1720353602725,0.181988,57553.0,57534.0,0.14441895]
["bitfinex","BTCUSD",1720353603073,0.001,57544.0,57543.0,0.012]
["bitfinex","BTCUSD",1720353603323,0.001,57544.0,57535.0,0.1]
["bitfinex","BTCUSD",1720353603324,0.0030062,57552.0,57535.0,0.1]
["bitfinex","BTCUSD",1720353603477,0.001,57544.0,57536.0,0.34679748]
["bitfinex","BTCUSD",1720353603682,0.001,57544.0,57543.0,0.000913]
["bitfinex","BTCUSD",1720353603858,0.42363,57544.0,57543.0,0.14531724]
["bitfinex","BTCUSD",1720353604301,0.42463,57544.0,57543.0,0.14531724]
["bitfinex","BTCUSD",1720353604773,0.42563,57544.0,57543.0,0.14531724]
["bitfinex","BTCUSD",1720353605017,0.42463,57544.0,57543.0,0.14531724]
["bitfinex","BTCUSD",1720353605197,0.42413,57544.0,57543.0,0.14531724]
["bitfinex","BTCUSD",1720353605516,0.42513,57544.0,57543.0,0.14531724]
["bitfinex","BTCUSD",1720353605730,0.42513,57544.0,57543.0,0.04131724]
["bitfinex","BTCUSD",1720353605860,0.42513,57544.0,57539.0,0.13019112]
["bitfinex","BTCUSD",1720353605861,0.42413,57544.0,57539.0,0.13019112]
["bitfinex","BTCUSD",1720353606061,0.42413,57544.0,57539.0,0.30783468]
["bitfinex","BTCUSD",1720353606331,0.42513,57544.0,57539.0,0.30783468]
["bitfinex","BTCUSD",1720353606492,0.42413,57544.0,57539.0,0.27603186]
["bitfinex","BTCUSD",1720353606662,0.42313,57544.0,57539.0,0.27603186]
["bitfinex","BTCUSD",1720353606860,0.42313,57544.0,57539.0,0.17764356]
["bitfinex","BTCUSD",1720353607201,0.42413,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1720353607398,0.24283,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1720353607567,0.24283,57544.0,57539.0,0.35143856]
["bitfinex","BTCUSD",1720353607568,0.00083,57544.0,57540.0,0.1]
["bitfinex","BTCUSD",1720353607769,0.00083,57544.0,57543.0,0.003]
["bitfinex","BTCUSD",1720353607969,0.00283,57544.0,57543.0,0.003]
["bitfinex","BTCUSD",1720353608166,0.18463,57544.0,57543.0,0.003]
["bitfinex","BTCUSD",1720353608453,0.42563,57544.0,57543.0,0.003]
["bitfinex","BTCUSD",1720353608652,0.42463,57544.0,57543.0,0.003]
["bitfinex","BTCUSD",1720353608767,0.241,57542.0,57540.0,0.1]
["bitfinex","BTCUSD",1720353608971,0.00083,57544.0,57532.0,0.1341348]
["bitfinex","BTCUSD",1720353608972,0.1818,57539.0,57532.0,0.1341348]
["bitfinex","BTCUSD",1720353609209,0.21265659,57538.0,57533.0,0.27764356]
["bitfinex","BTCUSD",1720353609432,0.21265659,57538.0,57533.0,0.1]
["bitfinex","BTCUSD",1720353610224,0.1818,57537.0,57533.0,0.1]
["bitfinex","BTCUSD",1720353610477,0.1818,57537.0,57532.0,0.10519015]
["bitfinex","BTCUSD",1720353610905,0.1818,57537.0,57532.0,0.02019015]
["bitfinex","BTCUSD",1720353611102,0.1818,57537.0,57532.0,0.01919015]
["bitfinex","BTCUSD",1720353611306,0.1818,57537.0,57532.0,0.02319015]
["bitfinex","BTCUSD",1720353611505,0.1818,57537.0,57533.0,0.00086922]
["bitfinex","BTCUSD",1720353612052,0.1818,57540.0,57533.0,0.00086922]
["bitfinex","BTCUSD",1720353612209,0.1818,57540.0,57532.0,0.01919015]
["bitfinex","BTCUSD",1720353612210,0.241,57539.0,57532.0,0.01919015]
["bitfinex","BTCUSD",1720353612676,0.001,57537.0,57532.0,0.02319015]
["bitfinex","BTCUSD",1720353612914,0.241,57539.0,57532.0,0.01919015]
["bitfinex","BTCUSD",1720353613566,0.001,57537.0,57532.0,0.01919015]
["bitfinex","BTCUSD",1720353614215,0.001,57537.0,57533.0,0.003]
["bitfinex","BTCUSD",1720353614895,0.001,57537.0,57534.0,0.17764356]
["bitfinex","BTCUSD",1720353614896,0.002,57537.0,57534.0,0.17764356]
["bitfinex","BTCUSD",1720353615052,0.19543,57544.0,57536.0,0.43647082]
["bitfinex","BTCUSD",1720353615210,0.001,57537.0,57536.0,0.44030938]
["bitfinex","BTCUSD",1720353615431,0.001,57537.0,57536.0,0.35144656]
["bitfinex","BTCUSD",1720353615633,0.002,57537.0,57536.0,0.32204016]
["bitfinex","BTCUSD",1720353615845,0.001,57537.0,57536.0,0.17764356]
["bitfinex","BTCUSD",1720353616048,0.001,57537.0,57536.0,1.02285906]
["bitfinex","BTCUSD",1720353616248,0.001,57537.0,57536.0,1.00685106]
["bitfinex","BTCUSD",1720353616472,0.001,57537.0,57536.0,1.07904992]
["bitfinex","BTCUSD",1720353616673,0.00183,57544.0,57536.0,1.07904992]
["bitfinex","BTCUSD",1720353616966,0.00183,57544.0,57537.0,0.21660236]
["bitfinex","BTCUSD",1720353617208,0.00183,57544.0,57538.0,0.1444035]
["bitfinex","BTCUSD",1720353617349,0.00183,57544.0,57539.0,0.1444035]
["bitfinex","BTCUSD",1720353617553,0.2304,57542.0,57540.0,0.1444035]
["bitfinex","BTCUSD",1720353617769,0.425,57542.0,57541.0,0.1444035]
["bitfinex","BTCUSD",1720353618394,0.425,57543.0,57532.0,0.01919015]
["bitfinex","BTCUSD",1720353618746,0.1946,57541.0,57532.0,0.01919015]
["bitfinex","BTCUSD",1720353618894,0.1946,57539.0,57533.0,0.14441551]
["bitfinex","BTCUSD",1720353619089,0.1946,57539.0,57534.0,0.24441551]
["bitfinex","BTCUSD",1720353619299,0.1946,57537.0,57535.0,0.14441478]
["bitfinex","BTCUSD",1720353619620,0.1946,57537.0,57536.0,0.14441478]
["bitfinex","BTCUSD",1720353620212,0.425,57537.0,57536.0,0.04041478]
["bitfinex","BTCUSD",1720353620412,0.425,57541.0,57532.0,0.01919015]
["bitfinex","BTCUSD",1720353620801,0.425,57541.0,57532.0,0.02219015]
["bitfinex","BTCUSD",1720353620997,0.425,57538.0,57529.0,0.02108105]
["bitfinex","BTCUSD",1720353621194,0.1946,57535.0,57528.0,0.02944836]
["bitfinex","BTCUSD",1720353621420,0.1946,57533.0,57527.0,0.086934]
["bitfinex","BTCUSD",1720353621596,0.1946,57533.0,57527.0,0.26457756]
["bitfinex","BTCUSD",1720353621997,0.1946,57533.0,57529.0,0.08886282]
["bitfinex","BTCUSD",1720353622200,0.1946,57537.0,57529.0,0.27126282]
["bitfinex","BTCUSD",1720353622405,0.1946,57537.0,57530.0,0.07220774]
["bitfinex","BTCUSD",1720353622606,0.1946,57537.0,57529.0,0.16426282]
["bitfinex","BTCUSD",1720353623255,0.1946,57537.0,57530.0,0.1]
["bitfinex","BTCUSD",1720353623403,0.1946,57537.0,57530.0,0.10086928]
["bitfinex","BTCUSD",1720353623604,0.001,57533.0,57530.0,0.10086928]
["bitfinex","BTCUSD",1720353623957,0.002,57533.0,57530.0,0.10086928]
["bitfinex","BTCUSD",1720353624189,0.002,57533.0,57531.0,0.17764356]
["bitfinex","BTCUSD",1720353624190,0.001,57533.0,57531.0,0.17764356]
["bitfinex","BTCUSD",1720353624337,0.1946,57540.0,57532.0,0.30380614]
["bitfinex","BTCUSD",1720353624540,0.002,57537.0,57532.0,0.40924356]
["bitfinex","BTCUSD",1720353625086,0.001,57537.0,57533.0,0.07220494]
["bitfinex","BTCUSD",1720353625472,0.1946,57540.0,57532.0,0.17764356]
["bitfinex","BTCUSD",1720353625622,0.1946,57540.0,57533.0,0.07220459]
["bitfinex","BTCUSD",1720353626037,0.1946,57540.0,57534.0,0.07220387]
["bitfinex","BTCUSD",1720353626240,0.1946,57540.0,57532.0,0.17764356]
["bitfinex","BTCUSD",1720353626453,0.1946,57540.0,57533.0,0.07220309]
["bitfinex","BTCUSD",1720353627141,0.00083,57544.0,57533.0,0.07220309]
["bitfinex","BTCUSD",1720353627142,0.001,57537.0,57534.0,0.58864356]
["bitfinex","BTCUSD",1720353627282,0.001,57537.0,57536.0,0.173804]
["bitfinex","BTCUSD",1720353627283,0.002,57537.0,57536.0,0.173804]
["bitfinex","BTCUSD",1720353627525,0.001,57537.0,57536.0,0.44454329]
["bitfinex","BTCUSD",1720353627726,0.00083,57544.0,57537.0,0.1738]
["bitfinex","BTCUSD",1720353627931,0.002,57540.0,57538.0,0.07220309]
["bitfinex","BTCUSD",1720353628305,0.00083,57544.0,57538.0,0.07220309]
["bitfinex","BTCUSD",1720353629029,0.425,57543.0,57537.0,0.17764356]
["bitfinex","BTCUSD",1720353629192,0.1946,57542.0,57538.0,0.07219998]
["bitfinex","BTCUSD",1720353629544,0.1946,57542.0,57537.0,0.1]
["bitfinex","BTCUSD",1720353629754,0.1946,57542.0,57538.0,0.07220069]
["bitfinex","BTCUSD",1720353630173,0.001,57540.0,57539.0,0.14440119]
["bitfinex","BTCUSD",1720353630659,0.1946,57542.0,57539.0,0.21660122]
["bitfinex","BTCUSD",1720353630886,0.1946,57542.0,57540.0,0.14440119]
["bitfinex","BTCUSD",1720353631031,0.1946,57542.0,57541.0,0.14440119]
["bitfinex","BTCUSD",1720353631834,0.1946,57542.0,57539.0,0.014]
["bitfinex","BTCUSD",1720353632041,0.1946,57542.0,57540.0,0.15840218]
["bitfinex","BTCUSD",1720353632247,0.1946,57542.0,57540.0,0.014]
["bitfinex","BTCUSD",1720353633502,0.1946,57542.0,57537.0,0.02918737]
["bitfinex","BTCUSD",1720353633709,0.1956,57542.0,57541.0,0.013]
["bitfinex","BTCUSD",1720353633936,0.1966,57542.0,57541.0,0.013]
["bitfinex","BTCUSD",1720353634353,0.1966,57542.0,57540.0,0.013]
["bitfinex","BTCUSD",1720353634507,0.1966,57542.0,57536.0,0.1]
["bitfinex","BTCUSD",1720353634508,0.1956,57542.0,57536.0,0.1]
["bitfinex","BTCUSD",1720353634737,0.2425,57541.0,57537.0,0.013]
["bitfinex","BTCUSD",1720353634943,0.1969,57540.0,57537.0,0.013]
["bitfinex","BTCUSD",1720353635147,0.1969,57540.0,57536.0,0.1]
["bitfinex","BTCUSD",1720353635760,0.1969,57540.0,57536.0,0.23015824]
["bitfinex","BTCUSD",1720353635971,0.1969,57540.0,57536.0,0.25105018]
["bitfinex","BTCUSD",1720353636368,0.003,57542.0,57537.0,0.246]
["bitfinex","BTCUSD",1720353636615,0.003,57542.0,57537.0,0.37615824]
["bitfinex","BTCUSD",1720353636933,0.003,57542.0,57538.0,0.13015824]
["bitfinex","BTCUSD",1720353636934,0.002,57542.0,57538.0,0.13015824]
["bitfinex","BTCUSD",1720353637115,0.001,57542.0,57539.0,0.13015824]
["bitfinex","BTCUSD",1720353637296,0.00083,57544.0,57540.0,0.13015824]
["bitfinex","BTCUSD",1720353637500,0.001,57541.0,57540.0,0.13015824]
["bitfinex","BTCUSD",1720353637696,0.001,57541.0,57539.0,0.13015824]
["bitfinex","BTCUSD",1720353637902,0.00083,57544.0,57538.0,0.13015824]
["bitfinex","BTCUSD",1720353638178,0.00083,57544.0,57539.0,0.13015824]
["bitfinex","BTCUSD",1720353638382,0.002,57542.0,57539.0,0.13015824]
["bitfinex","BTCUSD",1720353638527,0.00183,57542.0,57538.0,0.14315824]
["bitfinex","BTCUSD",1720353638856,0.001,57541.0,57539.0,0.013]
["bitfinex","BTCUSD",1720353639080,0.001,57541.0,57539.0,0.14319799]
["bitfinex","BTCUSD",1720353639215,0.00083,57542.0,57539.0,0.13019799]
["bitfinex","BTCUSD",1720353640007,0.00083,57542.0,57538.0,0.13019799]
["bitfinex","BTCUSD",1720353640253,0.00083,57542.0,57539.0,0.14319799]
["bitfinex","BTCUSD",1720353640254,0.001,57541.0,57539.0,0.14319799]
["bitfinex","BTCUSD",1720353640453,0.001,57541.0,57540.0,0.13019799]
["bitfinex","BTCUSD",1720353640797,0.4394,57541.0,57539.0,0.13019799]
["bitfinex","BTCUSD",1720353641002,0.4394,57541.0,57539.0,0.14319799]
["bitfinex","BTCUSD",1720353641177,0.4394,57541.0,57539.0,0.026]
["bitfinex","BTCUSD",1720353641477,0.4394,57541.0,57539.0,0.14319799]
["bitfinex","BTCUSD",1720353641717,0.4394,57541.0,57539.0,0.13025632]
["bitfinex","BTCUSD",1720353642113,0.4404,57541.0,57539.0,0.14325632]
["bitfinex","BTCUSD",1720353642456,0.4404,57541.0,57539.0,0.15625632]
["bitfinex","BTCUSD",1720353642655,0.4414,57541.0,57539.0,0.026]
["bitfinex","BTCUSD",1720353644662,0.4414,57541.0,57539.0,0.15625632]
["bitfinex","BTCUSD",1720353644884,0.002,57541.0,57539.0,0.026]
["bitfinex","BTCUSD",1720353645088,0.002,57541.0,57540.0,0.13031283]
["bitfinex","BTCUSD",1720353646195,0.002,57541.0,57539.0,0.026]
["bitfinex","BTCUSD",1720353646631,0.001,57541.0,57540.0,0.1303325]
["bitfinex","BTCUSD",1720353646775,0.001,57541.0,57540.0,0.1433325]
["bitfinex","BTCUSD",1720353646975,0.002,57541.0,57540.0,0.1563325]
["bitfinex","BTCUSD",1720353648210,0.001,57541.0,57540.0,0.1433325]
["bitfinex","BTCUSD",1720353648632,0.001,57541.0,57540.0,0.013]
["bitfinex","BTCUSD",1720353648815,0.002,57541.0,57540.0,0.013]
["bitfinex","BTCUSD",1720353649064,0.001,57541.0,57540.0,0.013]
["bitfinex","BTCUSD",1720353649448,0.002,57541.0,57540.0,0.026]
["bitfinex","BTCUSD",1720353653416,0.002,57541.0,57540.0,0.04689018]
["bitfinex","BTCUSD",1720353655033,0.002,57541.0,57540.0,0.04688998]
["bitfinex","BTCUSD",1720353658207,0.002,57541.0,57540.0,0.04689018]
["bitfinex","BTCUSD",1720353662089,0.002,57541.0,57540.0,0.07487083]
["bitfinex","BTCUSD",1720353662789,0.16736233,57546.0,57540.0,0.07487083]
["bitfinex","BTCUSD",1720353662989,0.16736233,57546.0,57543.0,0.13034005]
["bitfinex","BTCUSD",1720353663190,0.10428031,57570.0,57545.0,0.13034005]
["bitfinex","BTCUSD",1720353663191,0.00083,57564.0,57545.0,0.13034005]
["bitfinex","BTCUSD",1720353663390,0.00083,57564.0,57552.0,0.13028622]
["bitfinex","BTCUSD",1720353663606,0.08886282,57561.0,57553.0,0.13028622]
["bitfinex","BTCUSD",1720353663799,0.00434344,57560.0,57552.0,0.13028622]
["bitfinex","BTCUSD",1720353664193,0.17764356,57563.0,57552.0,0.13028622]
["bitfinex","BTCUSD",1720353664194,0.00434344,57562.0,57552.0,0.13028622]
["bitfinex","BTCUSD",1720353664400,0.00434344,57562.0,57551.0,0.13028622]
["bitfinex","BTCUSD",1720353664795,0.00434344,57562.0,57551.0,0.02628622]
["bitfinex","BTCUSD",1720353665051,0.00434344,57562.0,57549.0,0.02087852]
["bitfinex","BTCUSD",1720353665269,0.00434344,57562.0,57548.0,0.02087852]
["bitfinex","BTCUSD",1720353665440,0.00434344,57562.0,57547.0,0.02087852]
["bitfinex","BTCUSD",1720353665612,0.00434344,57562.0,57545.0,0.07329973]
["bitfinex","BTCUSD",1720353665613,0.2007,57560.0,57545.0,0.07329973]
["bitfinex","BTCUSD",1720353665816,0.2007,57560.0,57544.0,0.1]
["bitfinex","BTCUSD",1720353665817,0.2007,57556.0,57544.0,0.1]
["bitfinex","BTCUSD",1720353666002,0.00434368,57559.0,57544.0,0.1]
["bitfinex","BTCUSD",1720353666003,0.2007,57554.0,57544.0,0.1]
["bitfinex","BTCUSD",1720353666200,0.4418,57554.0,57553.0,0.014]
["bitfinex","BTCUSD",1720353666693,0.0030062,57553.0,57551.0,0.014]
["bitfinex","BTCUSD",1720353666907,0.0030062,57553.0,57544.0,0.014]
["bitfinex","BTCUSD",1720353667107,0.2037062,57551.0,57544.0,0.014]
["bitfinex","BTCUSD",1720353667280,0.2411,57550.0,57544.0,0.014]
["bitfinex","BTCUSD",1720353667524,0.2411,57550.0,57540.0,0.04528065]
["bitfinex","BTCUSD",1720353667525,0.0030062,57548.0,57540.0,0.04528065]
["bitfinex","BTCUSD",1720353667706,0.0030062,57548.0,57538.0,0.4688]
["bitfinex","BTCUSD",1720353667932,0.0030062,57548.0,57538.0,0.3648]
["bitfinex","BTCUSD",1720353668428,0.0030062,57548.0,57544.0,0.014]
["bitfinex","BTCUSD",1720353669015,0.0030062,57548.0,57538.0,0.2748]
["bitfinex","BTCUSD",1720353669557,0.0030062,57548.0,57544.0,0.014]
["bitfinex","BTCUSD",1720353670117,0.4418,57546.0,57544.0,0.014]
["bitfinex","BTCUSD",1720353670513,0.09186902,57545.0,57544.0,0.014]
["bitfinex","BTCUSD",1720353670869,0.44915051,57545.0,57544.0,0.014]
["bitfinex","BTCUSD",1720353671381,0.4418,57545.0,57544.0,0.028]
["bitfinex","BTCUSD",1720353671506,0.4418,57545.0,57544.0,0.014]
["bitfinex","BTCUSD",1720353671710,0.4418,57545.0,57538.0,0.0948]
["bitfinex","BTCUSD",1720353672053,0.0030062,57544.0,57538.0,0.1088]
["bitfinex","BTCUSD",1720353672888,0.0030062,57544.0,57538.0,0.0948]
["bitfinex","BTCUSD",1720353673292,0.0030062,57544.0,57538.0,0.1058]
["bitfinex","BTCUSD",1720353673490,0.0030062,57544.0,57538.0,0.0018]
["bitfinex","BTCUSD",1720353674612,0.0040062,57544.0,57529.0,0.35695903]
["bitfinex","BTCUSD",1720353675424,0.0040062,57544.0,57538.0,0.013]
["bitfinex","BTCUSD",1720353675635,0.0050062,57544.0,57538.0,0.013]
["bitfinex","BTCUSD",1720353675850,0.2259,57543.0,57529.0,0.24636282]
["bitfinex","BTCUSD",1720353676134,0.0030062,57542.0,57529.0,0.25936263]
["bitfinex","BTCUSD",1720353676588,0.0030062,57542.0,57529.0,0.22546907]
["bitfinex","BTCUSD",1720353676816,0.0030062,57542.0,57538.0,0.013]
["bitfinex","BTCUSD",1720353677092,0.0030062,57542.0,57529.0,0.22546907]
["bitfinex","BTCUSD",1720353677900,0.0040062,57542.0,57529.0,0.22546907]
["bitfinex","BTCUSD",1720353678314,0.1873,57541.0,57529.0,0.22546907]
["bitfinex","BTCUSD",1720353678520,0.0030062,57540.0,57529.0,0.22546907]
["bitfinex","BTCUSD",1720353678738,0.2259,57539.0,57529.0,0.22546907]
["bitfinex","BTCUSD",1720353678963,0.0030062,57538.0,57529.0,0.22546907]
["bitfinex","BTCUSD",1720353680378,0.0040062,57538.0,57529.0,0.22546907]
["bitfinex","BTCUSD",1720353682135,0.0050062,57538.0,57529.0,0.22746907]
["bitfinex","BTCUSD",1720353683502,0.0050062,57538.0,57529.0,0.1863]
["bitfinex","BTCUSD",1720353684462,0.0040062,57538.0,57529.0,0.1863]
["bitfinex","BTCUSD",1720353684989,0.0030062,57538.0,57529.0,0.1843]
["bitfinex","BTCUSD",1720353685307,0.001,57538.0,57529.0,0.1843]
["bitfinex","BTCUSD",1720353685511,0.001,57538.0,57530.0,0.0030062]
["bitfinex","BTCUSD",1720353686338,0.002,57538.0,57530.0,0.0030062]
["bitfinex","BTCUSD",1720353686558,0.001,57538.0,57530.0,0.0030062]
["bitfinex","BTCUSD",1720353687018,0.16482373,57541.0,57530.0,0.0030062]
["bitfinex","BTCUSD",1720353687491,0.001,57538.0,57530.0,0.0030062]
["bitfinex","BTCUSD",1720353687931,0.001,57538.0,57530.0,0.0060062]
["bitfinex","BTCUSD",1720353688340,0.2259,57537.0,57530.0,0.0030062]
["bitfinex","BTCUSD",1720353688655,0.2259,57537.0,57530.0,0.003]
["bitfinex","BTCUSD",1720353688861,0.2259,57537.0,57529.0,0.1843]
["bitfinex","BTCUSD",1720353689221,0.2259,57537.0,57530.0,0.003]
["bitfinex","BTCUSD",1720353689422,0.1873,57536.0,57529.0,0.1843]
["bitfinex","BTCUSD",1720353689622,0.1873,57536.0,57529.0,0.0803]
["bitfinex","BTCUSD",1720353689835,0.1873,57536.0,57530.0,0.003]
["bitfinex","BTCUSD",1720353691036,0.1883,57536.0,57530.0,0.003]
["bitfinex","BTCUSD",1720353691734,0.1883,57536.0,57529.0,0.0803]
["bitfinex","BTCUSD",1720353691939,0.1893,57536.0,57529.0,0.0833]
["bitfinex","BTCUSD",1720353692226,0.1893,57536.0,57530.0,0.14441999]
["bitfinex","BTCUSD",1720353692397,0.1893,57536.0,57531.0,0.14441999]
["bitfinex","BTCUSD",1720353692552,0.1903,57536.0,57533.0,0.0028226]
["bitfinex","BTCUSD",1720353692737,0.1903,57536.0,57535.0,0.0030062]
["bitfinex","BTCUSD",1720353692939,0.1893,57536.0,57535.0,0.14742619]
["bitfinex","BTCUSD",1720353693140,0.1893,57536.0,57535.0,0.0030062]
["bitfinex","BTCUSD",1720353693339,0.1893,57536.0,57535.0,0.1444201]
["bitfinex","BTCUSD",1720353693644,0.1883,57536.0,57535.0,0.1444201]
["bitfinex","BTCUSD",1720353693846,0.1893,57536.0,57535.0,0.1444201]
["bitfinex","BTCUSD",1720353694570,0.1873,57536.0,57535.0,0.1444201]
["bitfinex","BTCUSD",1720353694776,0.1883,57536.0,57535.0,0.0404201]
["bitfinex","BTCUSD",1720353695091,0.2331,57535.0,57529.0,0.0030062]
["bitfinex","BTCUSD",1720353695300,0.2331,57535.0,57528.0,0.02819458]
["bitfinex","BTCUSD",1720353695494,0.2331,57535.0,57528.0,0.17764356]
["bitfinex","BTCUSD",1720353695870,0.2331,57535.0,57525.0,0.069638]
["bitfinex","BTCUSD",1720353696104,0.2331,57535.0,57526.0,0.20064356]
["bitfinex","BTCUSD",1720353696701,0.1893,57536.0,57529.0,0.1907]
["bitfinex","BTCUSD",1720353696702,0.1883,57536.0,57529.0,0.1907]
["bitfinex","BTCUSD",1720353697019,0.001,57535.0,57530.0,0.0030062]
["bitfinex","BTCUSD",1720353697762,0.001,57535.0,57528.0,0.1477062]
["bitfinex","BTCUSD",1720353697942,0.1873,57536.0,57528.0,0.1447062]
["bitfinex","BTCUSD",1720353698141,0.1883,57536.0,57528.0,0.1447062]
["bitfinex","BTCUSD",1720353698345,0.001,57535.0,57530.0,0.003]
["bitfinex","BTCUSD",1720353698797,0.001,57535.0,57528.0,0.0437062]
["bitfinex","BTCUSD",1720353699144,0.1873,57536.0,57528.0,0.0437062]
["bitfinex","BTCUSD",1720353699529,0.0030062,57535.0,57528.0,0.0437062]
["bitfinex","BTCUSD",1720353700056,0.0030062,57535.0,57526.0,0.2137]
["bitfinex","BTCUSD",1720353700236,0.0040062,57535.0,57526.0,0.2137]
["bitfinex","BTCUSD",1720353700428,0.2331,57534.0,57526.0,0.2137]
["bitfinex","BTCUSD",1720353700798,0.0030062,57533.0,57526.0,0.2137]
["bitfinex","BTCUSD",1720353701857,0.0030062,57533.0,57526.0,0.1097]
["bitfinex","BTCUSD",1720353702055,0.0040062,57533.0,57526.0,0.1097]
["bitfinex","BTCUSD",1720353703023,0.0040062,57533.0,57527.0,0.2457]
["bitfinex","BTCUSD",1720353703221,0.001,57533.0,57527.0,0.2457]
["bitfinex","BTCUSD",1720353703567,0.001,57533.0,57527.0,0.1937]
["bitfinex","BTCUSD",1720353703768,0.0030062,57532.0,57527.0,0.1937]
["bitfinex","BTCUSD",1720353704183,0.0030062,57533.0,57527.0,0.1937]
["bitfinex","BTCUSD",1720353704413,0.0040062,57533.0,57527.0,0.1937]
["bitfinex","BTCUSD",1720353704819,0.0050062,57533.0,57527.0,0.1937]
["bitfinex","BTCUSD",1720353705014,0.0040062,57533.0,57527.0,0.1937]
["bitfinex","BTCUSD",1720353705193,0.001,57532.0,57527.0,0.1937]
["bitfinex","BTCUSD",1720353706065,0.0030062,57531.0,57527.0,0.1937]
["bitfinex","BTCUSD",1720353706837,0.0030062,57532.0,57527.0,0.1937]
["bitfinex","BTCUSD",1720353707490,0.0040062,57532.0,57527.0,0.1937]
["bitfinex","BTCUSD",1720353707859,0.001,57531.0,57527.0,0.1937]
["bitfinex","BTCUSD",1720353708352,0.001,57532.0,57526.0,0.1097]
["bitfinex","BTCUSD",1720353708668,0.0030062,57531.0,57526.0,0.1097]
["bitfinex","BTCUSD",1720353709757,0.0040062,57531.0,57526.0,0.1097]
["bitfinex","BTCUSD",1720353710318,0.0050062,57531.0,57526.0,0.1097]
["bitfinex","BTCUSD",1720353710729,0.0040062,57531.0,57526.0,0.1097]
["bitfinex","BTCUSD",1720353710978,0.0030062,57531.0,57526.0,0.1097]
["bitfinex","BTCUSD",1720353711184,0.001,57531.0,57526.0,0.1097]
["bitfinex","BTCUSD",1720353711491,0.002,57531.0,57526.0,0.1097]
["bitfinex","BTCUSD",1720353711694,0.0030062,57530.0,57526.0,0.1097]
["bitfinex","BTCUSD",1720353712832,0.0040062,57530.0,57526.0,0.1097]
["bitfinex","BTCUSD",1720353713278,0.0050062,57530.0,57526.0,0.1097]
["bitfinex","BTCUSD",1720353713790,0.002,57530.0,57526.0,0.1097]
["bitfinex","BTCUSD",1720353716283,0.0030062,57529.0,57526.0,0.1097]
["bitfinex","BTCUSD",1720353716887,0.002,57530.0,57525.0,0.09776808]
["bitfinex","BTCUSD",1720353717240,0.001,57530.0,57525.0,0.27541164]
["bitfinex","BTCUSD",1720353717605,0.001,57529.0,57525.0,0.27541164]
["bitfinex","BTCUSD",1720353717829,0.002,57529.0,57525.0,0.27541164]
["bitfinex","BTCUSD",1720353718038,0.001,57529.0,57525.0,0.27541164]
["bitfinex","BTCUSD",1720353718902,0.2331,57534.0,57525.0,0.27541164]
["bitfinex","BTCUSD",1720353719150,0.001,57529.0,57525.0,0.27541164]
["bitfinex","BTCUSD",1720353720305,0.002,57529.0,57525.0,0.27541164]
["bitfinex","BTCUSD",1720353720707,0.001,57529.0,57525.0,0.27541164]
["bitfinex","BTCUSD",1720353721281,0.2021,57527.0,57525.0,0.04576808]
["bitfinex","BTCUSD",1720353721525,0.2021,57527.0,57520.0,0.1564922]
["bitfinex","BTCUSD",1720353721526,0.2384,57526.0,57520.0,0.02089587]
["bitfinex","BTCUSD",1720353721739,0.2384,57524.0,57518.0,0.069644]
["bitfinex","BTCUSD",1720353722045,0.2021,57521.0,57515.0,0.469713]
["bitfinex","BTCUSD",1720353722189,0.2384,57520.0,57515.0,0.000913]
["bitfinex","BTCUSD",1720353722682,0.2384,57520.0,57509.0,0.10075329]
["bitfinex","BTCUSD",1720353722935,0.2384,57520.0,57514.0,0.06965]
["bitfinex","BTCUSD",1720353722936,0.2051062,57519.0,57514.0,0.06965]
["bitfinex","BTCUSD",1720353723104,0.2384,57518.0,57514.0,0.06965]
["bitfinex","BTCUSD",1720353723308,0.0030062,57517.0,57510.0,0.19854401]
["bitfinex","BTCUSD",1720353723506,0.0030062,57517.0,57511.0,0.169652]
["bitfinex","BTCUSD",1720353723742,0.0030062,57517.0,57512.0,0.17764356]
["bitfinex","BTCUSD",1720353723895,0.0030062,57515.0,57511.0,0.069652]
["bitfinex","BTCUSD",1720353724100,0.0030062,57515.0,57508.0,0.026795]
["bitfinex","BTCUSD",1720353724325,0.0030062,57515.0,57509.0,0.069652]
["bitfinex","BTCUSD",1720353724587,0.2384,57514.0,57509.0,0.069652]
["bitfinex","BTCUSD",1720353724766,0.0030062,57513.0,57504.0,0.58457895]
["bitfinex","BTCUSD",1720353724975,0.0030062,57513.0,57505.0,0.023]
["bitfinex","BTCUSD",1720353725098,0.2015,57512.0,57505.0,0.023]
["bitfinex","BTCUSD",1720353725308,0.0030062,57511.0,57504.0,0.56982251]
["bitfinex","BTCUSD",1720353726131,0.0030062,57511.0,57504.0,0.59711165]
["bitfinex","BTCUSD",1720353726330,0.0030062,57511.0,57504.0,0.41946809]
["bitfinex","BTCUSD",1720353726534,0.2377,57510.0,57504.0,0.41946809]
["bitfinex","BTCUSD",1720353726888,0.0030062,57509.0,57505.0,0.06966]
["bitfinex","BTCUSD",1720353727791,0.0030062,57509.0,57498.0,0.081513]
["bitfinex","BTCUSD",1720353727948,0.0030062,57507.0,57500.0,0.02779647]
["bitfinex","BTCUSD",1720353728151,0.0030062,57507.0,57501.0,0.20064356]
["bitfinex","BTCUSD",1720353728764,0.0030062,57507.0,57501.0,0.09664356]
["bitfinex","BTCUSD",1720353728945,0.0030062,57507.0,57501.0,0.19664356]
["bitfinex","BTCUSD",1720353729152,0.0030062,57507.0,57502.0,0.069663]
["bitfinex","BTCUSD",1720353729362,0.0040062,57507.0,57503.0,0.023]
["bitfinex","BTCUSD",1720353731507,0.0050062,57507.0,57503.0,0.023]
["bitfinex","BTCUSD",1720353732192,0.0060062,57507.0,57502.0,0.069663]
["bitfinex","BTCUSD",1720353733263,0.0050062,57507.0,57502.0,0.069663]
["bitfinex","BTCUSD",1720353733409,0.0050062,57507.0,57498.0,0.1]
["bitfinex","BTCUSD",1720353733611,0.0060062,57507.0,57499.0,0.11320457]
["bitfinex","BTCUSD",1720353733812,0.0060062,57507.0,57499.0,0.18286957]
["bitfinex","BTCUSD",1720353734155,0.0040062,57507.0,57499.0,0.18286957]
["bitfinex","BTCUSD",1720353734356,0.0040062,57507.0,57499.0,0.092665]
["bitfinex","BTCUSD",1720353734524,0.2377,57506.0,57499.0,0.019665]
["bitfinex","BTCUSD",1720353734870,0.163509,57505.0,57497.0,0.03620367]
["bitfinex","BTCUSD",1720353735054,0.163509,57505.0,57497.0,0.12666742]
["bitfinex","BTCUSD",1720353735425,0.1605028,57505.0,57497.0,0.12666742]
["bitfinex","BTCUSD",1720353735688,0.0030062,57504.0,57497.0,0.12666742]
["bitfinex","BTCUSD",1720353736029,0.0030062,57504.0,57493.0,0.11100167]
["bitfinex","BTCUSD",1720353736235,0.0030062,57504.0,57494.0,0.09048347]
["bitfinex","BTCUSD",1720353736696,0.0030062,57504.0,57493.0,0.09725975]
["bitfinex","BTCUSD",1720353736834,0.0030062,57504.0,57493.0,0.1879357]
["bitfinex","BTCUSD",1720353737253,0.0030062,57504.0,57493.0,0.1182677]
["bitfinex","BTCUSD",1720353737494,0.0040062,57504.0,57492.0,0.078802]
["bitfinex","BTCUSD",1720353738022,0.0030062,57502.0,57492.0,0.078802]
["bitfinex","BTCUSD",1720353738154,0.0030062,57502.0,57492.0,0.178802]
["bitfinex","BTCUSD",1720353738610,0.1962,57501.0,57492.0,0.178802]
["bitfinex","BTCUSD",1720353738811,0.2499062,57500.0,57492.0,0.10913]
["bitfinex","BTCUSD",1720353739216,0.2499062,57500.0,57492.0,0.0359497]
["bitfinex","BTCUSD",1720353739423,0.2499062,57500.0,57492.0,0.1359497]
["bitfinex","BTCUSD",1720353739631,0.2499062,57500.0,57497.0,0.000913]
["bitfinex","BTCUSD",1720353741298,0.2519062,57500.0,57497.0,0.000913]
["bitfinex","BTCUSD",1720353742017,0.002,57500.0,57499.0,0.2084]
["bitfinex","BTCUSD",1720353742224,0.002,57500.0,57499.0,0.976348]
["bitfinex","BTCUSD",1720353742461,0.002,57500.0,57499.0,0.628516]
["bitfinex","BTCUSD",1720353742800,0.002,57500.0,57499.0,0.4546]
["bitfinex","BTCUSD",1720353743675,0.00083,57507.0,57499.0,0.628516]
["bitfinex","BTCUSD",1720353743832,0.00083,57507.0,57500.0,0.173912]
["bitfinex","BTCUSD",1720353744686,0.00083,57507.0,57501.0,0.420109]
["bitfinex","BTCUSD",1720353744910,0.00083,57507.0,57502.0,0.173906]
["bitfinex","BTCUSD",1720353745088,0.00183,57507.0,57502.0,0.173906]
["bitfinex","BTCUSD",1720353745307,0.00183,57507.0,57503.0,0.2084]
["bitfinex","BTCUSD",1720353745513,0.00283,57507.0,57503.0,0.2084]
["bitfinex","BTCUSD",1720353745915,0.00283,57507.0,57501.0,0.2462]
["bitfinex","BTCUSD",1720353745916,0.00283,57507.0,57506.0,1.324072]
["bitfinex","BTCUSD",1720353746123,0.52876015,57540.0,57521.0,0.173846]
["bitfinex","BTCUSD",1720353746321,0.52876015,57540.0,57520.0,0.173851]
["bitfinex","BTCUSD",1720353746322,0.52876015,57524.0,57520.0,0.173851]
["bitfinex","BTCUSD",1720353746527,0.62074356,57539.0,57520.0,0.173851]
["bitfinex","BTCUSD",1720353746736,0.00434539,57538.0,57521.0,0.173849]
["bitfinex","BTCUSD",1720353746887,0.17764356,57537.0,57521.0,0.173849]
["bitfinex","BTCUSD",1720353747590,0.17764356,57537.0,57519.0,0.19474515]
["bitfinex","BTCUSD",1720353747932,0.18198896,57537.0,57520.0,0.19785]
["bitfinex","BTCUSD",1720353748189,0.17764356,57537.0,57522.0,0.173845]
["bitfinex","BTCUSD",1720353748585,0.17864356,57537.0,57522.0,0.173845]
["bitfinex","BTCUSD",1720353748744,0.17764356,57537.0,57522.0,0.173845]
["bitfinex","BTCUSD",1720353749448,0.4431,57539.0,57524.0,0.2084]
["bitfinex","BTCUSD",1720353749657,0.17764356,57538.0,57527.0,0.2462]
["bitfinex","BTCUSD",1720353750250,0.002,57537.0,57527.0,0.2462]
["bitfinex","BTCUSD",1720353750862,0.001,57537.0,57527.0,0.2602]
["bitfinex","BTCUSD",1720353751058,0.17864356,57538.0,57527.0,0.2602]
["bitfinex","BTCUSD",1720353751263,0.17964356,57538.0,57527.0,0.2742]
["bitfinex","BTCUSD",1720353751463,0.001,57537.0,57527.0,0.2882]
["bitfinex","BTCUSD",1720353751680,0.001,57537.0,57527.0,0.2742]
["bitfinex","BTCUSD",1720353751863,0.17764356,57538.0,57527.0,0.2462]
["bitfinex","BTCUSD",1720353752267,0.001,57537.0,57527.0,0.2602]
["bitfinex","BTCUSD",1720353753277,0.002,57537.0,57527.0,0.028]
["bitfinex","BTCUSD",1720353753488,0.4431,57536.0,57527.0,0.028]
["bitfinex","BTCUSD",1720353753633,0.14699449,57536.0,57527.0,0.014]
["bitfinex","BTCUSD",1720353754046,0.14699449,57536.0,57527.0,0.028]
["bitfinex","BTCUSD",1720353754500,0.17764356,57538.0,57528.0,0.2462]
["bitfinex","BTCUSD",1720353754900,0.002,57536.0,57528.0,0.2462]
["bitfinex","BTCUSD",1720353755646,0.17764356,57538.0,57528.0,0.2462]
["bitfinex","BTCUSD",1720353756544,0.21,57537.0,57528.0,0.2462]
["bitfinex","BTCUSD",1720353757396,0.21,57537.0,57528.0,0.2742]
["bitfinex","BTCUSD",1720353757397,0.0030062,57536.0,57528.0,0.2742]
["bitfinex","BTCUSD",1720353757981,0.21,57537.0,57528.0,0.2602]
["bitfinex","BTCUSD",1720353758182,0.21,57537.0,57528.0,0.2462]
["bitfinex","BTCUSD",1720353758402,0.002,57537.0,57528.0,0.2742]
["bitfinex","BTCUSD",1720353758924,0.001,57537.0,57528.0,0.2602]
["bitfinex","BTCUSD",1720353759129,0.001,57536.0,57528.0,0.2742]
["bitfinex","BTCUSD",1720353759368,0.001,57536.0,57528.0,0.028]
["bitfinex","BTCUSD",1720353759543,0.21,57534.0,57528.0,0.028]
["bitfinex","BTCUSD",1720353759770,0.0030062,57533.0,57528.0,0.028]
["bitfinex","BTCUSD",1720353760464,0.0030062,57533.0,57528.0,0.014]
["bitfinex","BTCUSD",1720353760690,0.0030062,57533.0,57527.0,0.02749454]
["bitfinex","BTCUSD",1720353760905,0.0030062,57531.0,57528.0,0.014]
["bitfinex","BTCUSD",1720353761106,0.0030062,57531.0,57528.0,0.028]
["bitfinex","BTCUSD",1720353761255,0.0030062,57531.0,57525.0,0.173836]
["bitfinex","BTCUSD",1720353761475,0.4729,57537.0,57526.0,0.173833]
["bitfinex","BTCUSD",1720353761679,0.002,57533.0,57528.0,0.028]
["bitfinex","BTCUSD",1720353762303,0.002,57533.0,57526.0,0.173833]
["bitfinex","BTCUSD",1720353762304,0.0030062,57536.0,57526.0,0.173833]
["bitfinex","BTCUSD",1720353762503,0.001,57531.0,57528.0,0.014]
["bitfinex","BTCUSD",1720353762906,0.001,57531.0,57530.0,0.766166]
["bitfinex","BTCUSD",1720353763106,0.001,57531.0,57530.0,1.11381]
["bitfinex","BTCUSD",1720353763334,0.001,57531.0,57530.0,1.31011]
["bitfinex","BTCUSD",1720353763736,0.002,57531.0,57530.0,1.31011]
["bitfinex","BTCUSD",1720353764318,0.001,57531.0,57530.0,1.83539756]
["bitfinex","BTCUSD",1720353764518,0.4729,57547.0,57539.0,0.441]
["bitfinex","BTCUSD",1720353764723,0.4729,57547.0,57540.0,0.14439152]
["bitfinex","BTCUSD",1720353765019,0.4729,57547.0,57541.0,0.1443883]
["bitfinex","BTCUSD",1720353765165,0.4729,57547.0,57542.0,0.1443883]
["bitfinex","BTCUSD",1720353765366,0.4729,57547.0,57539.0,0.441]
["bitfinex","BTCUSD",1720353765585,0.4729,57547.0,57540.0,0.14438967]
["bitfinex","BTCUSD",1720353765903,0.13160136,57566.0,57544.0,0.521337]
["bitfinex","BTCUSD",1720353765904,0.21,57557.0,57544.0,0.521337]
["bitfinex","BTCUSD",1720353766121,0.2629,57558.0,57549.0,0.347529]
["bitfinex","BTCUSD",1720353766307,0.2629,57558.0,57550.0,0.14438967]
["bitfinex","BTCUSD",1720353766682,0.2629,57558.0,57551.0,0.14438967]
["bitfinex","BTCUSD",1720353766888,0.16182664,57560.0,57552.0,0.14438967]
["bitfinex","BTCUSD",1720353767094,0.16182664,57560.0,57553.0,0.14438967]
["bitfinex","BTCUSD",1720353767255,0.16182664,57560.0,57549.0,0.173764]
["bitfinex","BTCUSD",1720353767455,0.16182664,57560.0,57550.0,0.14436559]
["bitfinex","BTCUSD",1720353767456,0.00434326,57559.0,57550.0,0.14436559]
["bitfinex","BTCUSD",1720353767662,0.00434326,57559.0,57551.0,0.14436908]
["bitfinex","BTCUSD",1720353767883,0.001,57558.0,57550.0,0.014]
["bitfinex","BTCUSD",1720353768285,0.08886282,57556.0,57550.0,0.014]
["bitfinex","BTCUSD",1720353768487,0.2629,57554.0,57541.0,0.58847895]
["bitfinex","BTCUSD",1720353768732,0.00434383,57553.0,57542.0,0.24437352]
["bitfinex","BTCUSD",1720353768926,0.2629,57549.0,57543.0,0.14437352]
["bitfinex","BTCUSD",1720353769127,0.0030062,57548.0,57535.0,0.02305114]
["bitfinex","BTCUSD",1720353769306,0.0030062,57548.0,57536.0,0.04038854]
["bitfinex","BTCUSD",1720353769503,0.0030062,57548.0,57535.0,0.12305114]
["bitfinex","BTCUSD",1720353770042,0.21,57546.0,57535.0,0.1]
["bitfinex","BTCUSD",1720353770235,0.18064976,57545.0,57535.0,0.1]
["bitfinex","BTCUSD",1720353770432,0.18064976,57545.0,57532.0,0.069623]
["bitfinex","BTCUSD",1720353770636,0.18499434,57545.0,57532.0,0.069623]
["bitfinex","BTCUSD",1720353770790,0.18064976,57545.0,57532.0,0.069623]
["bitfinex","BTCUSD",1720353770984,0.18064976,57545.0,57533.0,0.173811]
["bitfinex","BTCUSD",1720353771181,0.18064976,57545.0,57535.0,0.013]
["bitfinex","BTCUSD",1720353771401,0.18064976,57545.0,57536.0,0.2447]
["bitfinex","BTCUSD",1720353771935,0.18064976,57545.0,57542.0,0.014]
["bitfinex","BTCUSD",1720353772096,0.17764356,57545.0,57536.0,0.2447]
["bitfinex","BTCUSD",1720353772290,0.0030062,57544.0,57536.0,0.2447]
["bitfinex","BTCUSD",1720353772895,0.0030062,57544.0,57536.0,0.014]
["bitfinex","BTCUSD",1720353773302,0.0030062,57544.0,57533.0,0.1]
["bitfinex","BTCUSD",1720353773518,0.0030062,57544.0,57536.0,0.014]
["bitfinex","BTCUSD",1720353773942,0.0030062,57544.0,57536.0,0.027]
["bitfinex","BTCUSD",1720353774308,0.2629,57543.0,57536.0,0.014]
["bitfinex","BTCUSD",1720353774506,0.0030062,57542.0,57536.0,0.014]
["bitfinex","BTCUSD",1720353774729,0.0030062,57542.0,57536.0,0.027]
["bitfinex","BTCUSD",1720353774934,0.0030062,57542.0,57536.0,0.013]
["bitfinex","BTCUSD",1720353775131,0.0030062,57542.0,57536.0,0.027]
["bitfinex","BTCUSD",1720353775345,0.0030062,57542.0,57532.0,0.2926178]
["bitfinex","BTCUSD",1720353775673,0.0030062,57542.0,57536.0,0.012]
["bitfinex","BTCUSD",1720353775874,0.0030062,57542.0,57536.0,0.026]
["bitfinex","BTCUSD",1720353776239,0.0030062,57542.0,57536.0,0.126]
["bitfinex","BTCUSD",1720353777293,0.00735081,57542.0,57536.0,0.126]
["bitfinex","BTCUSD",1720353777437,0.00735081,57542.0,57536.0,0.022]
["bitfinex","BTCUSD",1720353777438,0.195,57541.0,57536.0,0.022]
["bitfinex","BTCUSD",1720353777643,0.0030062,57540.0,57536.0,0.022]
["bitfinex","BTCUSD",1720353778098,0.0030062,57540.0,57536.0,0.035]
["bitfinex","BTCUSD",1720353778530,0.0030062,57540.0,57536.0,0.022]
["bitfinex","BTCUSD",1720353778877,0.0040062,57540.0,57536.0,0.013]
["bitfinex","BTCUSD",1720353779094,0.0040062,57540.0,57536.0,0.027]
["bitfinex","BTCUSD",1720353779334,0.00835106,57540.0,57536.0,0.027]
["bitfinex","BTCUSD",1720353779535,0.2574,57538.0,57537.0,0.14441175]
["bitfinex","BTCUSD",1720353779769,0.72625766,57538.0,57537.0,0.14441175]
["bitfinex","BTCUSD",1720353779970,0.63304976,57538.0,57537.0,0.14441175]
["bitfinex","BTCUSD",1720353780126,0.63004356,57538.0,57537.0,0.04041175]
["bitfinex","BTCUSD",1720353781008,0.63004356,57538.0,57537.0,0.014]
["bitfinex","BTCUSD",1720353781533,0.63104356,57538.0,57537.0,0.014]
["bitfinex","BTCUSD",1720353781979,0.0030062,57537.0,57530.0,0.1535]
["bitfinex","BTCUSD",1720353782217,0.17764356,57536.0,57530.0,0.1535]
["bitfinex","BTCUSD",1720353782451,0.0030062,57535.0,57530.0,0.1535]
["bitfinex","BTCUSD",1720353782692,0.0030062,57535.0,57526.0,0.034114]
["bitfinex","BTCUSD",1720353782936,0.0030062,57537.0,57529.0,0.1955]
["bitfinex","BTCUSD",1720353783170,0.0030062,57537.0,57531.0,0.1955]
["bitfinex","BTCUSD",1720353783423,0.0030062,57537.0,57531.0,0.265318]
["bitfinex","BTCUSD",1720353783657,0.00517465,57548.0,57531.0,0.265318]
["bitfinex","BTCUSD",1720353783658,0.001,57536.0,57531.0,0.265318]
["bitfinex","BTCUSD",1720353783892,0.17764356,57547.0,57533.0,0.02084553]
["bitfinex","BTCUSD",1720353784090,0.001,57537.0,57533.0,0.02084613]
["bitfinex","BTCUSD",1720353784858,0.001,57537.0,57536.0,0.173804]
["bitfinex","BTCUSD",1720353785097,0.001,57537.0,57536.0,0.417304]
["bitfinex","BTCUSD",1720353785372,0.001,57537.0,57536.0,0.2435]
["bitfinex","BTCUSD",1720353785614,0.001,57537.0,57536.0,0.26435165]
["bitfinex","BTCUSD",1720353786083,0.00083,57548.0,57536.0,0.26435165]
["bitfinex","BTCUSD",1720353786277,0.002,57537.0,57536.0,0.44]
["bitfinex","BTCUSD",1720353786397,0.001,57537.0,57536.0,0.46085679]
["bitfinex","BTCUSD",1720353786665,0.001,57537.0,57536.0,0.787608]
["bitfinex","BTCUSD",1720353786666,0.002,57537.0,57536.0,0.787608]
["bitfinex","BTCUSD",1720353786883,0.00083,57548.0,57540.0,0.173791]
["bitfinex","BTCUSD",1720353787136,0.00083,57548.0,57542.0,0.02085066]
["bitfinex","BTCUSD",1720353787381,0.00183,57548.0,57542.0,0.02085066]
["bitfinex","BTCUSD",1720353787604,0.00283,57548.0,57542.0,0.02085066]
["bitfinex","BTCUSD",1720353788549,0.00183,57548.0,57542.0,0.02085066]
["bitfinex","BTCUSD",1720353788775,0.00083,57548.0,57542.0,0.02085066]
["bitfinex","BTCUSD",1720353789001,0.00183,57548.0,57542.0,0.02085066]
["bitfinex","BTCUSD",1720353789415,0.00083,57548.0,57542.0,0.02085066]
["bitfinex","BTCUSD",1720353789616,0.00183,57548.0,57542.0,0.04385066]
["bitfinex","BTCUSD",1720353789861,0.00183,57548.0,57543.0,0.2435]
["bitfinex","BTCUSD",1720353790211,0.00183,57548.0,57544.0,0.14437952]
["bitfinex","BTCUSD",1720353790427,0.00183,57548.0,57545.0,0.14437952]
["bitfinex","BTCUSD",1720353790720,0.00183,57548.0,57546.0,0.14437952]
["bitfinex","BTCUSD",1720353790927,0.00183,57548.0,57547.0,0.14437952]
["bitfinex","BTCUSD",1720353791914,0.00083,57548.0,57547.0,0.14437952]
["bitfinex","BTCUSD",1720353792196,0.19583,57548.0,57547.0,0.14437952]
["bitfinex","BTCUSD",1720353792362,0.19583,57548.0,57547.0,0.04037952]
["bitfinex","BTCUSD",1720353792889,0.19683,57548.0,57547.0,0.05437952]
["bitfinex","BTCUSD",1720353793067,0.19683,57548.0,57547.0,0.04037952]
["bitfinex","BTCUSD",1720353793269,0.20117434,57548.0,57547.0,0.014]
["bitfinex","BTCUSD",1720353793454,0.20017434,57548.0,57547.0,0.014]
["bitfinex","BTCUSD",1720353793672,0.20017434,57548.0,57534.0,0.39217895]
["bitfinex","BTCUSD",1720353793874,0.20117434,57548.0,57547.0,0.014]
["bitfinex","BTCUSD",1720353794074,0.20117434,57548.0,57535.0,0.06576287]
["bitfinex","BTCUSD",1720353794281,0.20017434,57548.0,57535.0,0.06576287]
["bitfinex","BTCUSD",1720353794615,0.20017434,57548.0,57534.0,0.4130208]
["bitfinex","BTCUSD",1720353795013,0.20017434,57548.0,57547.0,0.014]
["bitfinex","BTCUSD",1720353795317,0.20017434,57548.0,57534.0,0.44773839]
["bitfinex","BTCUSD",1720353795519,0.20017434,57548.0,57534.0,0.42689654]
["bitfinex","BTCUSD",1720353795818,0.0030062,57547.0,57535.0,0.014]
["bitfinex","BTCUSD",1720353795968,0.0030062,57547.0,57534.0,0.03471759]
["bitfinex","BTCUSD",1720353795969,0.0030062,57547.0,57537.0,0.27]
["bitfinex","BTCUSD",1720353796562,0.0030062,57547.0,57535.0,0.0208406]
["bitfinex","BTCUSD",1720353796824,0.20117436,57548.0,57534.0,0.1228406]
["bitfinex","BTCUSD",1720353796825,0.0030062,57545.0,57534.0,0.1228406]
["bitfinex","BTCUSD",1720353796995,0.0030062,57543.0,57533.0,0.32335038]
["bitfinex","BTCUSD",1720353797376,0.0030062,57543.0,57537.0,0.002]
["bitfinex","BTCUSD",1720353797801,0.2183,57542.0,57537.0,0.002]
["bitfinex","BTCUSD",1720353798024,0.0030062,57541.0,57537.0,0.002]
["bitfinex","BTCUSD",1720353798633,0.2693,57540.0,57526.0,0.60960173]
["bitfinex","BTCUSD",1720353798836,0.0030062,57539.0,57526.0,0.60960173]
["bitfinex","BTCUSD",1720353799127,0.0030062,57539.0,57527.0,0.1]
["bitfinex","BTCUSD",1720353799346,0.0030062,57539.0,57534.0,0.014]
["bitfinex","BTCUSD",1720353799547,0.0030062,57539.0,57527.0,0.1]
["bitfinex","BTCUSD",1720353800345,0.0030062,57539.0,57528.0,0.4821]
["bitfinex","BTCUSD",1720353800557,0.2183,57540.0,57528.0,0.4821]
["bitfinex","BTCUSD",1720353800969,0.001,57539.0,57528.0,0.4821]
["bitfinex","BTCUSD",1720353801210,0.001,57539.0,57534.0,0.173809]
["bitfinex","BTCUSD",1720353801346,0.001,57539.0,57533.0,0.4821]
["bitfinex","BTCUSD",1720353801555,0.001,57539.0,57533.0,0.65974356]
["bitfinex","BTCUSD",1720353802364,0.2183,57546.0,57533.0,0.65974356]
["bitfinex","BTCUSD",1720353802588,0.001,57539.0,57533.0,0.4821]
["bitfinex","BTCUSD",1720353802787,0.2183,57538.0,57533.0,0.27]
["bitfinex","BTCUSD",1720353803007,0.2183,57538.0,57530.0,0.2121]
["bitfinex","BTCUSD",1720353803234,0.2183,57538.0,57527.0,0.1]
["bitfinex","BTCUSD",1720353803385,0.0030062,57537.0,57527.0,0.1]
["bitfinex","BTCUSD",1720353803610,0.0030062,57537.0,57526.0,0.37369589]
["bitfinex","BTCUSD",1720353803810,0.0030062,57537.0,57526.0,0.36969589]
["bitfinex","BTCUSD",1720353804007,0.30716282,57536.0,57526.0,0.03409416]
["bitfinex","BTCUSD",1720353804238,0.30716282,57536.0,57524.0,0.30259246]
["bitfinex","BTCUSD",1720353804239,0.27665152,57535.0,57524.0,0.069634]
["bitfinex","BTCUSD",1720353804575,0.27665152,57535.0,57522.0,0.26980993]
["bitfinex","BTCUSD",1720353805479,0.27665152,57535.0,57530.0,0.011]
["bitfinex","BTCUSD",1720353805902,0.27665152,57535.0,57523.0,0.1]
["bitfinex","BTCUSD",1720353806446,0.27765152,57535.0,57523.0,0.1]
["bitfinex","BTCUSD",1720353806657,0.27665152,57535.0,57523.0,0.1]
["bitfinex","BTCUSD",1720353806968,0.27765152,57535.0,57530.0,0.011]
["bitfinex","BTCUSD",1720353807116,0.27665152,57535.0,57523.0,0.1]
["bitfinex","BTCUSD",1720353807724,0.2183,57534.0,57522.0,0.26980993]
["bitfinex","BTCUSD",1720353807930,0.2183,57532.0,57517.0,0.33560173]
["bitfinex","BTCUSD",1720353808152,0.2183,57530.0,57517.0,0.33560173]
["bitfinex","BTCUSD",1720353808316,0.22565208,57529.0,57517.0,0.33560173]
["bitfinex","BTCUSD",1720353808513,0.44694356,57528.0,57523.0,0.000913]
["bitfinex","BTCUSD",1720353808754,0.23435423,57527.0,57523.0,0.011913]
["bitfinex","BTCUSD",1720353808955,0.23435423,57527.0,57523.0,0.000913]
["bitfinex","BTCUSD",1720353809760,0.23435423,57527.0,57523.0,0.011913]
["bitfinex","BTCUSD",1720353810139,0.23435423,57527.0,57523.0,0.000913]
["bitfinex","BTCUSD",1720353810361,0.23435423,57527.0,57523.0,0.011913]
["bitfinex","BTCUSD",1720353810664,0.23635423,57527.0,57523.0,0.011913]
["bitfinex","BTCUSD",1720353811287,0.01370814,57527.0,57524.0,0.2121]
["bitfinex","BTCUSD",1720353811494,0.01070194,57527.0,57524.0,0.2121]
["bitfinex","BTCUSD",1720353811702,0.002,57527.0,57524.0,0.2121]
["bitfinex","BTCUSD",1720353812338,0.002,57527.0,57525.0,0.27]
["bitfinex","BTCUSD",1720353812495,0.001,57527.0,57525.0,0.27]
["bitfinex","BTCUSD",1720353813958,0.2693,57535.0,57525.0,0.27]
["bitfinex","BTCUSD",1720353814104,0.001,57527.0,57525.0,0.27]
["bitfinex","BTCUSD",1720353814299,0.001,57527.0,57525.0,0.279]
["bitfinex","BTCUSD",1720353814958,0.002,57527.0,57525.0,0.009]
["bitfinex","BTCUSD",1720353815351,0.0030062,57526.0,57525.0,0.009]
["bitfinex","BTCUSD",1720353815569,0.01238985,57526.0,57525.0,0.009]
["bitfinex","BTCUSD",1720353815771,0.00938365,57526.0,57525.0,0.009]
["bitfinex","BTCUSD",1720353816169,0.00938365,57526.0,57523.0,0.000913]
["bitfinex","BTCUSD",1720353816394,0.0030062,57525.0,57523.0,0.000913]
["bitfinex","BTCUSD",1720353816605,0.0093702,57525.0,57524.0,0.1973]
["bitfinex","BTCUSD",1720353816775,0.001,57526.0,57524.0,0.1973]
["bitfinex","BTCUSD",1720353817244,0.001,57527.0,57524.0,0.1973]
["bitfinex","BTCUSD",1720353817445,0.001,57526.0,57524.0,0.1973]
["bitfinex","BTCUSD",1720353817903,0.001,57526.0,57523.0,0.010913]
["bitfinex","BTCUSD",1720353818056,0.0030062,57525.0,57523.0,0.010913]
["bitfinex","BTCUSD",1720353818481,0.0093702,57524.0,57523.0,0.010913]
["bitfinex","BTCUSD",1720353818799,0.0093702,57524.0,57523.0,0.000913]
["bitfinex","BTCUSD",1720353819209,0.002,57526.0,57521.0,0.261013]
["bitfinex","BTCUSD",1720353819623,0.001,57526.0,57522.0,0.1993]
["bitfinex","BTCUSD",1720353819821,0.001,57524.0,57523.0,0.01]
["bitfinex","BTCUSD",1720353820043,0.001,57524.0,57522.0,0.1973]
["bitfinex","BTCUSD",1720353820252,0.0030062,57533.0,57523.0,0.173843]
["bitfinex","BTCUSD",1720353820667,0.00934133,57532.0,57523.0,0.173843]
["bitfinex","BTCUSD",1720353820962,0.001,57526.0,57523.0,0.173843]
["bitfinex","BTCUSD",1720353821343,0.001,57526.0,57523.0,1.04686056]
["bitfinex","BTCUSD",1720353821344,0.001,57524.0,57523.0,1.04686056]
["bitfinex","BTCUSD",1720353821520,0.001,57524.0,57523.0,1.51754756]
["bitfinex","BTCUSD",1720353821720,0.001,57526.0,57525.0,0.869185]
["bitfinex","BTCUSD",1720353821943,0.2075,57542.0,57529.0,0.173822]
["bitfinex","BTCUSD",1720353822142,0.2075,57542.0,57530.0,0.2611]
["bitfinex","BTCUSD",1720353822343,0.00933633,57541.0,57530.0,0.2611]
["bitfinex","BTCUSD",1720353822542,0.001,57533.0,57530.0,0.434922]
["bitfinex","BTCUSD",1720353822945,0.2075,57542.0,57531.0,0.1993]
["bitfinex","BTCUSD",1720353823321,0.00937635,57541.0,57531.0,0.1993]
["bitfinex","BTCUSD",1720353823823,0.001,57533.0,57531.0,0.1993]
["bitfinex","BTCUSD",1720353825233,0.2085,57542.0,57531.0,0.1993]
["bitfinex","BTCUSD",1720353825458,0.2085,57542.0,57531.0,0.2003]
["bitfinex","BTCUSD",1720353825672,0.00934236,57541.0,57531.0,0.2003]
["bitfinex","BTCUSD",1720353825842,0.001,57533.0,57531.0,0.1993]
["bitfinex","BTCUSD",1720353826284,0.2085,57542.0,57531.0,0.1993]
["bitfinex","BTCUSD",1720353826492,0.2085,57542.0,57531.0,0.2003]
["bitfinex","BTCUSD",1720353826493,0.001,57533.0,57531.0,0.2003]
["bitfinex","BTCUSD",1720353828206,0.2085,57542.0,57531.0,0.1993]
["bitfinex","BTCUSD",1720353828477,0.2095,57542.0,57531.0,0.2003]
["bitfinex","BTCUSD",1720353828687,0.00935296,57541.0,57531.0,0.2003]
["bitfinex","BTCUSD",1720353828899,0.00935296,57541.0,57531.0,0.1993]
["bitfinex","BTCUSD",1720353829083,0.002,57533.0,57531.0,0.2003]
["bitfinex","BTCUSD",1720353829448,0.001,57533.0,57531.0,0.1993]
["bitfinex","BTCUSD",1720353829663,0.001,57533.0,57531.0,0.2003]
["bitfinex","BTCUSD",1720353830031,0.2085,57542.0,57531.0,0.1993]
["bitfinex","BTCUSD",1720353830407,0.00935296,57541.0,57531.0,0.1993]
["bitfinex","BTCUSD",1720353830813,0.4693,57539.0,57528.0,0.03343696]
["bitfinex","BTCUSD",1720353831128,0.0030062,57538.0,57527.0,0.4604]
["bitfinex","BTCUSD",1720353831368,0.2075,57537.0,57527.0,0.2611]
["bitfinex","BTCUSD",1720353831592,0.0030062,57536.0,57527.0,0.2611]
["bitfinex","BTCUSD",1720353831760,0.001,57533.0,57531.0,0.001]
["bitfinex","BTCUSD",1720353831903,0.001,57533.0,57527.0,0.2611]
["bitfinex","BTCUSD",1720353832106,0.0030062,57532.0,57527.0,0.29564096]
["bitfinex","BTCUSD",1720353832801,0.0040062,57536.0,57527.0,0.29564096]
["bitfinex","BTCUSD",1720353832987,0.0040062,57536.0,57528.0,0.001]
["bitfinex","BTCUSD",1720353833192,0.0040062,57536.0,57527.0,0.29564096]
["bitfinex","BTCUSD",1720353833347,0.00935399,57535.0,57527.0,0.29564096]
["bitfinex","BTCUSD",1720353833564,0.0030062,57534.0,57527.0,0.29564096]
["bitfinex","BTCUSD",1720353833768,0.001,57532.0,57527.0,0.29564096]
["bitfinex","BTCUSD",1720353833983,0.0030062,57531.0,57527.0,0.29564096]
["bitfinex","BTCUSD",1720353834179,0.4693,57530.0,57527.0,0.03554096]
["bitfinex","BTCUSD",1720353834377,0.01235828,57529.0,57527.0,0.001]
["bitfinex","BTCUSD",1720353834586,0.0030062,57529.0,57527.0,0.001]
["bitfinex","BTCUSD",1720353835144,0.0030062,57529.0,57522.0,0.25247925]
["bitfinex","BTCUSD",1720353835145,0.0030062,57529.0,57522.0,0.24947925]
["bitfinex","BTCUSD",1720353835292,0.0030062,57527.0,57522.0,0.27058036]
["bitfinex","BTCUSD",1720353835663,0.0030062,57525.0,57522.0,0.27058036]
["bitfinex","BTCUSD",1720353836065,0.0030062,57529.0,57522.0,0.27058036]
["bitfinex","BTCUSD",1720353836309,0.0040062,57529.0,57522.0,0.27158036]
["bitfinex","BTCUSD",1720353836550,0.00939404,57528.0,57522.0,0.12560173]
["bitfinex","BTCUSD",1720353836675,0.2790062,57527.0,57522.0,0.12460173]
["bitfinex","BTCUSD",1720353836886,0.46099567,57527.0,57522.0,0.001]
["bitfinex","BTCUSD",1720353837067,0.21960875,57527.0,57522.0,0.001]
["bitfinex","BTCUSD",1720353837269,0.2166,57525.0,57519.0,0.04309443]
["bitfinex","BTCUSD",1720353837518,0.0030062,57524.0,57519.0,0.263]
["bitfinex","BTCUSD",1720353837667,0.0030062,57524.0,57520.0,0.1]
["bitfinex","BTCUSD",1720353837877,0.00785293,57523.0,57520.0,0.1]
["bitfinex","BTCUSD",1720353838095,0.0030062,57522.0,57520.0,0.1]
["bitfinex","BTCUSD",1720353838484,0.0030062,57522.0,57519.0,0.259]
["bitfinex","BTCUSD",1720353838702,0.00784793,57521.0,57513.0,0.18130411]
["bitfinex","BTCUSD",1720353838962,0.0030062,57520.0,57513.0,0.18130411]
["bitfinex","BTCUSD",1720353839346,0.0030062,57521.0,57513.0,0.16042424]
["bitfinex","BTCUSD",1720353839554,0.00784367,57520.0,57513.0,0.06042424]
["bitfinex","BTCUSD",1720353839758,0.0030062,57519.0,57511.0,0.0469609]
["bitfinex","BTCUSD",1720353840069,0.0030062,57521.0,57511.0,0.0469609]
["bitfinex","BTCUSD",1720353840278,0.0030062,57521.0,57510.0,0.381082]
["bitfinex","BTCUSD",1720353840815,0.0030062,57521.0,57511.0,0.1]
["bitfinex","BTCUSD",1720353840816,0.0040062,57521.0,57511.0,0.1]
["bitfinex","BTCUSD",1720353841038,0.49694621,57520.0,57511.0,0.1]
["bitfinex","BTCUSD",1720353841159,0.0030062,57519.0,57510.0,0.14251741]
["bitfinex","BTCUSD",1720353841364,0.00785855,57518.0,57510.0,0.269965]
["bitfinex","BTCUSD",1720353841599,0.0030062,57517.0,57511.0,0.1]
["bitfinex","BTCUSD",1720353842059,0.00786018,57516.0,57513.0,0.001]
["bitfinex","BTCUSD",1720353842271,0.2166,57514.0,57504.0,0.45076979]
["bitfinex","BTCUSD",1720353842469,0.0030062,57513.0,57504.0,0.24117976]
["bitfinex","BTCUSD",1720353842808,0.01082318,57513.0,57510.0,0.001]
["bitfinex","BTCUSD",1720353843022,0.0030062,57513.0,57510.0,0.001]
["bitfinex","BTCUSD",1720353843227,0.00781698,57512.0,57504.0,0.28465553]
["bitfinex","BTCUSD",1720353843359,0.0030062,57511.0,57504.0,0.28565553]
["bitfinex","BTCUSD",1720353843555,0.00779838,57510.0,57505.0,0.1]
["bitfinex","BTCUSD",1720353843778,0.0030062,57509.0,57504.0,0.04347577]
["bitfinex","BTCUSD",1720353843993,0.00781698,57508.0,57502.0,0.1]
["bitfinex","BTCUSD",1720353844180,0.0030062,57506.0,57502.0,0.1]
["bitfinex","BTCUSD",1720353844394,0.0030062,57506.0,57499.0,0.1]
["bitfinex","BTCUSD",1720353844630,0.00777988,57505.0,57498.0,0.3403487]
["bitfinex","BTCUSD",1720353844922,0.0030062,57504.0,57498.0,0.1331487]
["bitfinex","BTCUSD",1720353845431,0.0030062,57506.0,57498.0,0.0721897]
["bitfinex","BTCUSD",1720353845644,0.0030062,57506.0,57496.0,0.263]
["bitfinex","BTCUSD",1720353845645,0.0030062,57506.0,57496.0,0.2321027]
["bitfinex","BTCUSD",1720353845837,0.0030062,57504.0,57497.0,0.1]
["bitfinex","BTCUSD",1720353846406,0.00778883,57503.0,57497.0,0.1]
["bitfinex","BTCUSD",1720353846632,0.0030062,57502.0,57497.0,0.1]
["bitfinex","BTCUSD",1720353847032,0.0030062,57502.0,57496.0,0.27051301]
["bitfinex","BTCUSD",1720353847232,0.00778883,57501.0,57496.0,0.27051301]
["bitfinex","BTCUSD",1720353847693,0.0030062,57500.0,57496.0,0.27051301]
["bitfinex","BTCUSD",1720353848089,0.0030062,57504.0,57496.0,0.27051301]
["bitfinex","BTCUSD",1720353848291,0.00778883,57499.0,57496.0,0.27051301]
["bitfinex","BTCUSD",1720353848508,0.0030062,57498.0,57496.0,0.27051301]
["bitfinex","BTCUSD",1720353848628,0.001,57503.0,57496.0,0.27051301]
["bitfinex","BTCUSD",1720353848826,0.002,57503.0,57496.0,0.27051301]
["bitfinex","BTCUSD",1720353849065,0.002,57503.0,57497.0,0.2072]
["bitfinex","BTCUSD",1720353849264,0.00779436,57502.0,57497.0,0.2072]
["bitfinex","BTCUSD",1720353849472,0.001,57503.0,57497.0,0.2072]
["bitfinex","BTCUSD",1720353849675,0.00735372,57511.0,57497.0,0.2072]
["bitfinex","BTCUSD",1720353849875,0.001,57498.0,57497.0,0.2072]
["bitfinex","BTCUSD",1720353850093,0.001,57498.0,57497.0,0.4702]
["bitfinex","BTCUSD",1720353850296,0.001,57503.0,57497.0,0.4702]
["bitfinex","BTCUSD",1720353850746,0.001,57502.0,57497.0,0.4702]
["bitfinex","BTCUSD",1720353851800,0.001,57503.0,57497.0,0.4702]
["bitfinex","BTCUSD",1720353852387,0.001,57498.0,57497.0,0.4702]
["bitfinex","BTCUSD",1720353852557,0.001,57503.0,57497.0,0.4702]
["bitfinex","BTCUSD",1720353852899,0.001,57502.0,57497.0,0.4702]
["bitfinex","BTCUSD",1720353853309,0.001,57503.0,57498.0,0.263]
["bitfinex","BTCUSD",1720353853558,0.002,57503.0,57498.0,0.263]
["bitfinex","BTCUSD",1720353853785,0.002,57503.0,57496.0,0.21633431]
["bitfinex","BTCUSD",1720353853786,0.002,57503.0,57502.0,0.644106]
["bitfinex","BTCUSD",1720353853920,0.0087,57503.0,57502.0,0.4702]
["bitfinex","BTCUSD",1720353856444,0.0107,57503.0,57502.0,0.4702]
["bitfinex","BTCUSD",1720353856859,0.0107,57503.0,57502.0,0.263]
["bitfinex","BTCUSD",1720353857301,0.01847842,57503.0,57502.0,0.263]
["bitfinex","BTCUSD",1720353857606,0.0107,57503.0,57502.0,0.263]
["bitfinex","BTCUSD",1720353862066,0.0107,57503.0,57502.0,0.30473507]
["bitfinex","BTCUSD",1720353862444,0.0107,57503.0,57502.0,0.44921195]
["bitfinex","BTCUSD",1720353862648,0.0107,57503.0,57502.0,0.66431195]
["bitfinex","BTCUSD",1720353862876,0.0107,57503.0,57502.0,1.18603095]
["bitfinex","BTCUSD",1720353864207,0.0107,57503.0,57502.0,2.20319615]
["bitfinex","BTCUSD",1720353864432,0.0107,57503.0,57502.0,2.18230051]
["bitfinex","BTCUSD",1720353865146,0.0097,57503.0,57502.0,2.18230051]
["bitfinex","BTCUSD",1720353865590,0.0107,57503.0,57502.0,2.18230051]
["bitfinex","BTCUSD",1720353866385,0.0097,57503.0,57502.0,2.18230051]
["bitfinex","BTCUSD",1720353866569,0.0107,57503.0,57502.0,2.19430051]
["bitfinex","BTCUSD",1720353867314,0.0107,57503.0,57502.0,1.84648751]
["bitfinex","BTCUSD",1720353867760,0.0107,57503.0,57502.0,1.70201063]
["bitfinex","BTCUSD",1720353867968,0.0107,57503.0,57502.0,1.84647194]
["bitfinex","BTCUSD",1720353868576,0.0107,57503.0,57502.0,2.19428494]
["bitfinex","BTCUSD",1720353868787,0.0107,57503.0,57502.0,2.20472974]
["bitfinex","BTCUSD",1720353868959,0.0107,57503.0,57502.0,2.19428494]
["bitfinex","BTCUSD",1720353871041,0.0107,57503.0,57502.0,2.1942762]
["bitfinex","BTCUSD",1720353871381,0.0107,57503.0,57502.0,2.19427512]
["bitfinex","BTCUSD",1720353872137,0.0107,57503.0,57502.0,2.20471737]
["bitfinex","BTCUSD",1720353872382,0.25672752,57521.0,57510.0,0.173881]
["bitfinex","BTCUSD",1720353872550,0.25672752,57521.0,57511.0,0.16834554]
["bitfinex","BTCUSD",1720353872756,0.01214448,57520.0,57512.0,0.14445498]
["bitfinex","BTCUSD",1720353872961,0.00779819,57520.0,57513.0,0.14746118]
["bitfinex","BTCUSD",1720353873139,0.00779819,57520.0,57514.0,0.14445498]
["bitfinex","BTCUSD",1720353873337,0.00434642,57522.0,57515.0,0.14746118]
["bitfinex","BTCUSD",1720353873540,0.00434642,57522.0,57516.0,0.14445498]
["bitfinex","BTCUSD",1720353873751,0.00779819,57521.0,57517.0,0.14746118]
["bitfinex","BTCUSD",1720353873957,0.00779819,57521.0,57518.0,0.14445498]
["bitfinex","BTCUSD",1720353874112,0.08886282,57524.0,57519.0,0.14746118]
["bitfinex","BTCUSD",1720353874113,0.00434647,57523.0,57519.0,0.14746118]
["bitfinex","BTCUSD",1720353874359,0.00779819,57520.0,57519.0,0.0030062]
["bitfinex","BTCUSD",1720353874733,0.0078028,57520.0,57519.0,0.14445877]
["bitfinex","BTCUSD",1720353874876,0.00434661,57522.0,57519.0,0.14445877]
["bitfinex","BTCUSD",1720353875073,0.18199017,57522.0,57520.0,0.14445877]
["bitfinex","BTCUSD",1720353875273,0.2256,57519.0,57509.0,0.02088604]
["bitfinex","BTCUSD",1720353875476,0.283,57515.0,57510.0,0.14445924]
["bitfinex","BTCUSD",1720353875795,0.18199056,57518.0,57511.0,0.04045924]
["bitfinex","BTCUSD",1720353875796,0.283,57512.0,57511.0,0.04045924]
["bitfinex","BTCUSD",1720353877488,0.283,57512.0,57509.0,0.008]
["bitfinex","BTCUSD",1720353877694,0.284,57512.0,57511.0,0.014]
["bitfinex","BTCUSD",1720353878134,0.28483,57512.0,57511.0,0.014]
["bitfinex","BTCUSD",1720353878332,0.00183,57512.0,57511.0,0.014]
["bitfinex","BTCUSD",1720353879125,0.00183,57512.0,57511.0,0.026]
["bitfinex","BTCUSD",1720353879126,0.00283,57512.0,57511.0,0.026]
["bitfinex","BTCUSD",1720353879500,0.00183,57512.0,57511.0,0.012]
["bitfinex","BTCUSD",1720353879856,0.00283,57512.0,57511.0,0.012]
["bitfinex","BTCUSD",1720353880045,0.00183,57512.0,57511.0,0.012]
["bitfinex","BTCUSD",1720353880402,0.00283,57512.0,57511.0,0.025]
["bitfinex","BTCUSD",1720353883174,0.01062588,57512.0,57511.0,0.025]
["bitfinex","BTCUSD",1720353883364,0.00283,57512.0,57511.0,0.025]
["bitfinex","BTCUSD",1720353883564,0.01062584,57512.0,57511.0,0.025]
["bitfinex","BTCUSD",1720353883769,0.00283,57512.0,57511.0,0.025]
["bitfinex","BTCUSD",1720353883972,0.01062584,57512.0,57511.0,0.025]
["bitfinex","BTCUSD",1720353884174,0.00283,57512.0,57511.0,0.025]
["bitfinex","BTCUSD",1720353884376,0.01062584,57512.0,57511.0,0.025]
["bitfinex","BTCUSD",1720353888157,0.01062584,57512.0,57511.0,0.5006]
["bitfinex","BTCUSD",1720353888362,0.01062584,57512.0,57511.0,0.52149866]
["bitfinex","BTCUSD",1720353888526,0.00283,57512.0,57511.0,0.674479]
["bitfinex","BTCUSD",1720353888742,0.00283,57512.0,57511.0,1.022238]
["bitfinex","BTCUSD",1720353889051,0.00283,57512.0,57511.0,1.0252442]
["bitfinex","BTCUSD",1720353889306,0.00183,57512.0,57511.0,1.0132442]
["bitfinex","BTCUSD",1720353889911,0.00183,57512.0,57511.0,0.6654852]
["bitfinex","BTCUSD",1720353890117,0.00083,57512.0,57511.0,0.6664852]
["bitfinex","BTCUSD",1720353890292,0.00083,57512.0,57511.0,0.6524852]
["bitfinex","BTCUSD",1720353890490,0.00183,57512.0,57511.0,0.6654852]
["bitfinex","BTCUSD",1720353890694,0.00183,57512.0,57511.0,0.6794852]
["bitfinex","BTCUSD",1720353891317,0.00183,57512.0,57511.0,0.676479]
["bitfinex","BTCUSD",1720353891912,0.19173,57522.0,57511.0,0.67809411]
["bitfinex","BTCUSD",1720353892113,0.19173,57522.0,57515.0,0.02089433]
["bitfinex","BTCUSD",1720353892315,0.19173,57522.0,57516.0,0.0030062]
["bitfinex","BTCUSD",1720353892494,0.1960764,57522.0,57516.0,0.0030062]
["bitfinex","BTCUSD",1720353892900,0.1960764,57522.0,57515.0,0.0030062]
["bitfinex","BTCUSD",1720353893215,0.1960764,57522.0,57515.0,0.02390075]
["bitfinex","BTCUSD",1720353893417,0.21799755,57523.0,57515.0,0.02390075]
["bitfinex","BTCUSD",1720353893618,0.0043464,57522.0,57515.0,0.02390075]
["bitfinex","BTCUSD",1720353894026,0.0043464,57522.0,57517.0,0.0030062]
["bitfinex","BTCUSD",1720353894617,0.0043464,57522.0,57516.0,0.0030062]
["bitfinex","BTCUSD",1720353895576,0.0043464,57522.0,57517.0,0.2275]
["bitfinex","BTCUSD",1720353895868,0.0043464,57522.0,57518.0,0.0030062]
["bitfinex","BTCUSD",1720353897572,0.0043464,57522.0,57518.0,0.0130062]
["bitfinex","BTCUSD",1720353899403,0.34674395,57523.0,57518.0,0.0130062]
["bitfinex","BTCUSD",1720353899847,0.0017346,57522.0,57518.0,0.0130062]
["bitfinex","BTCUSD",1720353900406,0.0017346,57522.0,57518.0,0.2842062]
["bitfinex","BTCUSD",1720353900607,0.1294,57525.0,57518.0,0.2842062]
["bitfinex","BTCUSD",1720353900608,0.0017346,57524.0,57518.0,0.2842062]
["bitfinex","BTCUSD",1720353900887,0.1294,57525.0,57518.0,0.2912062]
["bitfinex","BTCUSD",1720353901106,0.1294,57527.0,57518.0,0.2882062]
["bitfinex","BTCUSD",1720353901276,0.26824098,57526.0,57518.0,0.0070062]
["bitfinex","BTCUSD",1720353901485,0.08886282,57520.0,57518.0,0.0110062]
["bitfinex","BTCUSD",1720353901690,0.1311346,57519.0,57518.0,0.004]
["bitfinex","BTCUSD",1720353901848,0.30877816,57519.0,57518.0,0.004]
["bitfinex","BTCUSD",1720353902256,0.30877816,57519.0,57509.0,0.02090128]
["bitfinex","BTCUSD",1720353902466,0.269,57517.0,57509.0,0.05081192]
["bitfinex","BTCUSD",1720353902841,0.17937816,57516.0,57504.0,0.15638967]
["bitfinex","BTCUSD",1720353903176,0.17937816,57516.0,57503.0,0.38396428]
["bitfinex","BTCUSD",1720353903437,0.269,57514.0,57503.0,0.38396428]
["bitfinex","BTCUSD",1720353903618,0.0017346,57513.0,57509.0,0.01]
["bitfinex","BTCUSD",1720353904160,0.0017346,57513.0,57501.0,0.33081578]
["bitfinex","BTCUSD",1720353904161,0.3984,57512.0,57501.0,0.33081578]
["bitfinex","BTCUSD",1720353904417,0.0017346,57511.0,57501.0,0.2275]
["bitfinex","BTCUSD",1720353904619,0.0017346,57511.0,57503.0,0.1]
["bitfinex","BTCUSD",1720353905259,0.0017346,57511.0,57509.0,0.01]
["bitfinex","BTCUSD",1720353905408,0.0017346,57511.0,57503.0,0.1]
["bitfinex","BTCUSD",1720353905619,0.00779496,57510.0,57503.0,0.1]
["bitfinex","BTCUSD",1720353905837,0.0017346,57509.0,57503.0,0.1]
["bitfinex","BTCUSD",1720353906052,0.0017346,57511.0,57503.0,0.1]
["bitfinex","BTCUSD",1720353906917,0.0017346,57511.0,57503.0,0.114]
["bitfinex","BTCUSD",1720353907219,0.1294,57509.0,57503.0,0.01]
["bitfinex","BTCUSD",1720353907419,0.17937816,57511.0,57503.0,0.013]
["bitfinex","BTCUSD",1720353907420,0.1294,57507.0,57503.0,0.013]
["bitfinex","BTCUSD",1720353907618,0.2876346,57506.0,57503.0,0.013]
["bitfinex","BTCUSD",1720353907889,0.2876346,57506.0,57503.0,0.014]
["bitfinex","BTCUSD",1720353908696,0.2876346,57506.0,57503.0,0.028]
["bitfinex","BTCUSD",1720353909135,0.2876346,57506.0,57503.0,0.014]
["bitfinex","BTCUSD",1720353909312,0.2876346,57506.0,57495.0,0.28063669]
["bitfinex","BTCUSD",1720353909533,0.2876346,57506.0,57503.0,0.014]
["bitfinex","BTCUSD",1720353910077,0.2876346,57506.0,57496.0,0.1]
["bitfinex","BTCUSD",1720353910533,0.2886346,57506.0,57503.0,0.028]
["bitfinex","BTCUSD",1720353911198,0.2886346,57506.0,57503.0,0.014]
["bitfinex","BTCUSD",1720353911412,0.2876346,57506.0,57503.0,0.014]
["bitfinex","BTCUSD",1720353911583,0.2886346,57506.0,57496.0,0.102]
["bitfinex","BTCUSD",1720353911761,0.2886346,57506.0,57496.0,0.1]
["bitfinex","BTCUSD",1720353911962,0.46627816,57506.0,57496.0,0.1]
["bitfinex","BTCUSD",1720353912168,0.46727816,57506.0,57503.0,0.002]
["bitfinex","BTCUSD",1720353912535,0.46727816,57506.0,57503.0,0.002913]
["bitfinex","BTCUSD",1720353912888,0.46727816,57506.0,57496.0,0.090913]
["bitfinex","BTCUSD",1720353913097,0.46727816,57506.0,57496.0,0.104913]
["bitfinex","BTCUSD",1720353913426,0.46527816,57506.0,57497.0,0.2641]
["bitfinex","BTCUSD",1720353913842,0.46627816,57506.0,57503.0,0.005]
["bitfinex","BTCUSD",1720353914243,0.001,57506.0,57498.0,0.173919]
["bitfinex","BTCUSD",1720353914499,0.2876346,57513.0,57500.0,0.2299]
["bitfinex","BTCUSD",1720353914657,0.17764356,57512.0,57502.0,0.2299]
["bitfinex","BTCUSD",1720353914844,0.0077891,57505.0,57502.0,0.2299]
["bitfinex","BTCUSD",1720353915041,0.001,57506.0,57503.0,0.0030062]
["bitfinex","BTCUSD",1720353915284,0.0017346,57511.0,57503.0,0.0030062]
["bitfinex","BTCUSD",1720353915485,0.00777615,57505.0,57503.0,0.0030062]
["bitfinex","BTCUSD",1720353915660,0.0017346,57509.0,57503.0,0.0030062]
["bitfinex","BTCUSD",1720353915861,0.00777615,57508.0,57503.0,0.0030062]
["bitfinex","BTCUSD",1720353916064,0.0017346,57507.0,57503.0,0.0030062]
["bitfinex","BTCUSD",1720353916500,0.05146798,57521.0,57504.0,0.2627]
["bitfinex","BTCUSD",1720353916501,0.00877615,57506.0,57504.0,0.2627]
["bitfinex","BTCUSD",1720353916695,0.00877615,57506.0,57505.0,1.28711908]
["bitfinex","BTCUSD",1720353916696,0.00977615,57506.0,57505.0,1.28711908]
["bitfinex","BTCUSD",1720353916873,0.002,57506.0,57505.0,1.65443676]
["bitfinex","BTCUSD",1720353917098,0.0017346,57521.0,57507.0,0.173889]
["bitfinex","BTCUSD",1720353917298,0.0017346,57521.0,57505.0,1.26193976]
["bitfinex","BTCUSD",1720353917299,0.0017346,57521.0,57508.0,0.46049443]
["bitfinex","BTCUSD",1720353917499,0.00083,57523.0,57510.0,0.2627]
["bitfinex","BTCUSD",1720353917677,0.00083,57523.0,57514.0,0.2627]
["bitfinex","BTCUSD",1720353918068,0.00083,57523.0,57515.0,0.0030062]
["bitfinex","BTCUSD",1720353918539,0.397,57522.0,57515.0,0.0030062]
["bitfinex","BTCUSD",1720353918685,0.0017346,57521.0,57513.0,0.0030062]
["bitfinex","BTCUSD",1720353919064,0.17937816,57521.0,57513.0,0.0030062]
["bitfinex","BTCUSD",1720353919288,0.17764356,57520.0,57513.0,0.0030062]
["bitfinex","BTCUSD",1720353919573,0.2627,57518.0,57511.0,0.0030062]
["bitfinex","BTCUSD",1720353919801,0.0017346,57517.0,57508.0,0.0030062]
["bitfinex","BTCUSD",1720353920284,0.0017346,57517.0,57514.0,0.014]
["bitfinex","BTCUSD",1720353920485,0.08886282,57515.0,57514.0,0.014]
["bitfinex","BTCUSD",1720353920692,0.26824098,57515.0,57514.0,0.014]
["bitfinex","BTCUSD",1720353920906,0.2627,57514.0,57501.0,0.0030062]
["bitfinex","BTCUSD",1720353921117,0.0030062,57512.0,57508.0,0.013]
["bitfinex","BTCUSD",1720353921282,0.2627,57514.0,57508.0,0.027]
["bitfinex","BTCUSD",1720353921283,0.0030062,57510.0,57508.0,0.027]
["bitfinex","BTCUSD",1720353921491,0.0017346,57509.0,57508.0,0.014]
["bitfinex","BTCUSD",1720353921793,0.0030062,57508.0,57499.0,0.2627]
["bitfinex","BTCUSD",1720353921989,0.0017346,57507.0,57499.0,0.2627]
["bitfinex","BTCUSD",1720353922228,0.0030062,57506.0,57499.0,0.2627]
["bitfinex","BTCUSD",1720353922386,0.0017346,57505.0,57499.0,0.1587]
["bitfinex","BTCUSD",1720353922582,0.0030062,57504.0,57499.0,0.1587]
["bitfinex","BTCUSD",1720353922806,0.0030062,57508.0,57499.0,0.1587]
["bitfinex","BTCUSD",1720353923029,0.0017346,57507.0,57499.0,0.1587]
["bitfinex","BTCUSD",1720353923288,0.0030062,57506.0,57499.0,0.1587]
["bitfinex","BTCUSD",1720353923841,0.0030062,57508.0,57500.0,0.02090452]
["bitfinex","BTCUSD",1720353924055,0.0030062,57511.0,57501.0,0.23950452]
["bitfinex","BTCUSD",1720353924453,0.0030062,57511.0,57502.0,0.00347796]
["bitfinex","BTCUSD",1720353924818,0.35156282,57521.0,57504.0,0.02090452]
["bitfinex","BTCUSD",1720353924993,0.1,57519.0,57504.0,0.02090452]
["bitfinex","BTCUSD",1720353925171,0.18238436,57518.0,57504.0,0.02090452]
["bitfinex","BTCUSD",1720353925376,0.18238436,57518.0,57505.0,0.2753]
["bitfinex","BTCUSD",1720353925599,0.18238436,57518.0,57506.0,0.24360452]
["bitfinex","BTCUSD",1720353925741,0.17937816,57518.0,57506.0,0.2227]
["bitfinex","BTCUSD",1720353925938,0.17937816,57518.0,57507.0,0.0209008]
["bitfinex","BTCUSD",1720353926557,0.17937816,57518.0,57508.0,0.0209008]
["bitfinex","BTCUSD",1720353927007,0.17937816,57518.0,57506.0,0.2436008]
["bitfinex","BTCUSD",1720353927366,0.17937816,57518.0,57507.0,0.0209008]
["bitfinex","BTCUSD",1720353927800,0.17937816,57518.0,57508.0,0.013]
["bitfinex","BTCUSD",1720353928163,0.17937816,57518.0,57508.0,0.0349008]
["bitfinex","BTCUSD",1720353928367,0.17937816,57518.0,57508.0,0.014]
["bitfinex","BTCUSD",1720353928628,0.17937816,57518.0,57508.0,0.0349008]
["bitfinex","BTCUSD",1720353929029,0.17937816,57518.0,57508.0,0.027]
["bitfinex","BTCUSD",1720353929230,0.17937816,57518.0,57508.0,0.04790095]
["bitfinex","BTCUSD",1720353929463,0.17937816,57518.0,57508.0,0.027]
["bitfinex","BTCUSD",1720353929637,0.17937816,57518.0,57508.0,0.04790098]
["bitfinex","BTCUSD",1720353931903,0.00975255,57517.0,57508.0,0.04790098]
["bitfinex","BTCUSD",1720353932100,0.0017346,57516.0,57508.0,0.04790098]
["bitfinex","BTCUSD",1720353932365,0.0017346,57516.0,57508.0,0.027]
["bitfinex","BTCUSD",1720353932556,0.0017346,57516.0,57508.0,0.04790104]
["bitfinex","BTCUSD",1720353932768,0.00975471,57515.0,57508.0,0.04790104]
["bitfinex","BTCUSD",1720353933004,0.01148931,57515.0,57508.0,0.04790104]
["bitfinex","BTCUSD",1720353933175,0.00975471,57515.0,57508.0,0.04790104]
["bitfinex","BTCUSD",1720353933337,0.0017346,57517.0,57508.0,0.03390104]
["bitfinex","BTCUSD",1720353933670,0.00975471,57514.0,57509.0,0.02090104]
["bitfinex","BTCUSD",1720353934084,0.0017346,57517.0,57509.0,0.02090104]
["bitfinex","BTCUSD",1720353934291,0.00975471,57513.0,57510.0,0.2227]
["bitfinex","BTCUSD",1720353934491,0.2627,57521.0,57512.0,0.29620104]
["bitfinex","BTCUSD",1720353934492,0.0017346,57521.0,57512.0,0.29620104]
["bitfinex","BTCUSD",1720353934695,0.36353,57531.0,57513.0,0.19824833]
["bitfinex","BTCUSD",1720353934953,0.00975471,57520.0,57515.0,0.02090104]
["bitfinex","BTCUSD",1720353935133,0.0017346,57530.0,57514.0,0.02090104]
["bitfinex","BTCUSD",1720353935550,0.0017346,57530.0,57513.0,0.17734729]
["bitfinex","BTCUSD",1720353935765,0.0017346,57530.0,57514.0,0.02089738]
["bitfinex","BTCUSD",1720353936112,0.0017346,57530.0,57515.0,0.02089738]
["bitfinex","BTCUSD",1720353936830,0.0017346,57530.0,57514.0,0.02089738]
["bitfinex","BTCUSD",1720353937195,0.1017346,57530.0,57514.0,0.02089738]
["bitfinex","BTCUSD",1720353937470,0.26353,57531.0,57515.0,0.013]
["bitfinex","BTCUSD",1720353937471,0.1,57528.0,57515.0,0.013]
["bitfinex","BTCUSD",1720353937626,0.0017346,57527.0,57515.0,0.007]
["bitfinex","BTCUSD",1720353937826,0.0017346,57527.0,57514.0,0.02089738]
["bitfinex","BTCUSD",1720353938031,0.49313,57523.0,57514.0,0.02689738]
["bitfinex","BTCUSD",1720353938224,0.0017346,57522.0,57514.0,0.03389738]
["bitfinex","BTCUSD",1720353938423,0.01148931,57522.0,57514.0,0.02789738]
["bitfinex","BTCUSD",1720353938659,0.01148931,57522.0,57515.0,0.013]
["bitfinex","BTCUSD",1720353939566,0.1,57528.0,57515.0,0.013]
["bitfinex","BTCUSD",1720353939567,0.1807408,57527.0,57516.0,0.2087]
["bitfinex","BTCUSD",1720353939770,0.00906033,57526.0,57516.0,0.2087]
["bitfinex","BTCUSD",1720353941467,0.00906033,57526.0,57516.0,0.2197]
["bitfinex","BTCUSD",1720353941911,0.00906033,57526.0,57516.0,0.2297]
["bitfinex","BTCUSD",1720353942962,0.01189563,57526.0,57517.0,0.285]
["bitfinex","BTCUSD",1720353943142,0.00906033,57526.0,57517.0,0.285]
["bitfinex","BTCUSD",1720353943342,0.27764356,57528.0,57517.0,0.285]
["bitfinex","BTCUSD",1720353943880,0.00906246,57527.0,57517.0,0.285]
["bitfinex","BTCUSD",1720353944286,0.00906246,57527.0,57517.0,0.296]
["bitfinex","BTCUSD",1720353944464,0.00906246,57527.0,57518.0,0.2087]
["bitfinex","BTCUSD",1720353944651,0.00906246,57527.0,57520.0,0.02089626]
["bitfinex","BTCUSD",1720353944853,0.26353,57531.0,57519.0,0.22959626]
["bitfinex","BTCUSD",1720353945091,0.00905817,57526.0,57520.0,0.02089626]
["bitfinex","BTCUSD",1720353945271,0.17764356,57530.0,57520.0,0.02089626]
["bitfinex","BTCUSD",1720353945476,0.00905817,57525.0,57520.0,0.02089052]
["bitfinex","BTCUSD",1720353945753,0.00905817,57524.0,57520.0,0.02089052]
["bitfinex","BTCUSD",1720353945995,0.17764356,57530.0,57519.0,0.22959052]
["bitfinex","BTCUSD",1720353946168,0.00905817,57529.0,57519.0,0.22959052]
["bitfinex","BTCUSD",1720353946389,0.00905817,57529.0,57520.0,0.02089052]
["bitfinex","BTCUSD",1720353946588,0.00905817,57529.0,57519.0,0.22959052]
["bitfinex","BTCUSD",1720353947175,0.00083,57528.0,57520.0,0.014]
["bitfinex","BTCUSD",1720353947375,0.00904779,57527.0,57520.0,0.024]
["bitfinex","BTCUSD",1720353947573,0.00904779,57527.0,57520.0,0.01]
["bitfinex","BTCUSD",1720353947782,0.00904779,57527.0,57519.0,0.22959052]
["bitfinex","BTCUSD",1720353947995,0.00904779,57527.0,57519.0,0.2217]
["bitfinex","BTCUSD",1720353948599,0.00904779,57527.0,57520.0,0.285]
["bitfinex","BTCUSD",1720353948799,0.00083,57528.0,57521.0,0.2087]
["bitfinex","BTCUSD",1720353949211,0.00083,57528.0,57524.0,0.285]
["bitfinex","BTCUSD",1720353949456,0.00083,57528.0,57525.0,0.2087]
["bitfinex","BTCUSD",1720353949636,0.00083,57528.0,57525.0,0.21217646]
["bitfinex","BTCUSD",1720353949980,0.00083,57528.0,57527.0,0.2087]
["bitfinex","BTCUSD",1720353951387,0.00083,57528.0,57527.0,0.2227]
["bitfinex","BTCUSD",1720353952689,0.00083,57528.0,57527.0,0.2357]
["bitfinex","BTCUSD",1720353953070,0.54275102,57544.0,57528.0,0.285]
["bitfinex","BTCUSD",1720353953303,0.17764356,57543.0,57529.0,0.2087]
["bitfinex","BTCUSD",1720353953440,0.18669477,57543.0,57531.0,0.2087]
["bitfinex","BTCUSD",1720353953641,0.18669477,57543.0,57532.0,0.285]
["bitfinex","BTCUSD",1720353953837,0.18669477,57543.0,57533.0,0.2087]
["bitfinex","BTCUSD",1720353955081,0.00905121,57543.0,57539.0,0.4776]
["bitfinex","BTCUSD",1720353955239,0.01178908,57543.0,57539.0,0.173794]
["bitfinex","BTCUSD",1720353955448,0.08886282,57556.0,57541.0,0.2119]
["bitfinex","BTCUSD",1720353955656,0.4772,57561.0,57542.0,0.2657]
["bitfinex","BTCUSD",1720353956013,0.4772,57561.0,57543.0,0.2119]
["bitfinex","BTCUSD",1720353956014,0.0893,57558.0,57543.0,0.2119]
["bitfinex","BTCUSD",1720353958037,0.0893,57558.0,57543.0,0.2259]
["bitfinex","BTCUSD",1720353958389,0.18886282,57562.0,57543.0,0.2399]
["bitfinex","BTCUSD",1720353958589,0.17764356,57557.0,57543.0,0.2259]
["bitfinex","BTCUSD",1720353958794,0.08886282,57549.0,57543.0,0.014]
["bitfinex","BTCUSD",1720353959004,0.08886282,57549.0,57543.0,0.01256574]
["bitfinex","BTCUSD",1720353959201,0.08886282,57549.0,57542.0,0.2657]
["bitfinex","BTCUSD",1720353959202,0.08886282,57556.0,57542.0,0.2657]
["bitfinex","BTCUSD",1720353959428,0.18942521,57555.0,57542.0,0.2657]
["bitfinex","BTCUSD",1720353959766,0.08886282,57550.0,57543.0,0.014]
["bitfinex","BTCUSD",1720353959905,0.17764356,57549.0,57542.0,0.2657]
["bitfinex","BTCUSD",1720353960136,0.18940613,57549.0,57543.0,0.014]
["bitfinex","BTCUSD",1720353960335,0.18940613,57549.0,57543.0,0.028]
["bitfinex","BTCUSD",1720353960542,0.18940613,57549.0,57538.0,0.2119]
["bitfinex","BTCUSD",1720353960543,0.0790062,57548.0,57538.0,0.1359]
["bitfinex","BTCUSD",1720353960745,0.17764356,57547.0,57538.0,0.1359]
["bitfinex","BTCUSD",1720353960939,0.01476877,57546.0,57538.0,0.1359]
["bitfinex","BTCUSD",1720353961141,0.08886282,57543.0,57542.0,0.014]
["bitfinex","BTCUSD",1720353961403,0.08886282,57543.0,57532.0,0.1757]
["bitfinex","BTCUSD",1720353961404,0.17764356,57543.0,57532.0,0.1757]
["bitfinex","BTCUSD",1720353961525,0.0030062,57542.0,57533.0,0.173811]
["bitfinex","BTCUSD",1720353962085,0.0030062,57552.0,57542.0,0.008]
["bitfinex","BTCUSD",1720353962284,0.0030062,57550.0,57538.0,0.014]
["bitfinex","BTCUSD",1720353962442,0.17764356,57549.0,57538.0,0.014]
["bitfinex","BTCUSD",1720353962672,0.17764356,57549.0,57542.0,0.014]
["bitfinex","BTCUSD",1720353962673,0.0030062,57548.0,57542.0,0.014]
["bitfinex","BTCUSD",1720353962909,0.19241853,57548.0,57538.0,0.014]
["bitfinex","BTCUSD",1720353963429,0.18941233,57548.0,57539.0,0.2119]
["bitfinex","BTCUSD",1720353963846,0.001,57542.0,57539.0,0.2119]
["bitfinex","BTCUSD",1720353964302,0.01176861,57541.0,57539.0,0.2119]
["bitfinex","BTCUSD",1720353964501,0.17764356,57548.0,57540.0,0.2657]
["bitfinex","BTCUSD",1720353964703,0.1,57555.0,57541.0,0.2119]
["bitfinex","BTCUSD",1720353964863,0.001,57548.0,57541.0,0.2119]
["bitfinex","BTCUSD",1720353965277,0.01176861,57547.0,57543.0,0.2119]
["bitfinex","BTCUSD",1720353965743,0.001,57548.0,57543.0,0.2119]
["bitfinex","BTCUSD",1720353965928,0.001,57549.0,57543.0,0.2119]
["bitfinex","BTCUSD",1720353966080,0.01177245,57547.0,57543.0,0.2119]
["bitfinex","BTCUSD",1720353966280,0.001,57548.0,57543.0,0.2119]
["bitfinex","BTCUSD",1720353966733,0.01175424,57547.0,57543.0,0.1429]
["bitfinex","BTCUSD",1720353966883,0.01275424,57547.0,57543.0,0.1429]
["bitfinex","BTCUSD",1720353967084,0.001,57547.0,57543.0,0.1429]
["bitfinex","BTCUSD",1720353968096,0.002,57547.0,57543.0,0.1429]
["bitfinex","BTCUSD",1720353968302,0.002,57547.0,57544.0,0.2657]
["bitfinex","BTCUSD",1720353969212,0.001,57547.0,57544.0,0.2657]
["bitfinex","BTCUSD",1720353969413,0.145,57559.0,57544.0,0.2657]
["bitfinex","BTCUSD",1720353969613,0.01177743,57546.0,57544.0,0.2657]
["bitfinex","BTCUSD",1720353969852,0.001,57547.0,57544.0,0.2657]
["bitfinex","BTCUSD",1720353970051,0.0030062,57555.0,57544.0,0.2657]
["bitfinex","BTCUSD",1720353970272,0.17764356,57555.0,57544.0,0.2657]
["bitfinex","BTCUSD",1720353970512,0.001,57547.0,57544.0,0.2777]
["bitfinex","BTCUSD",1720353970676,0.002,57547.0,57544.0,0.2657]
["bitfinex","BTCUSD",1720353971048,0.001,57546.0,57544.0,0.2787]
["bitfinex","BTCUSD",1720353971249,0.17764356,57555.0,57544.0,0.2657]
["bitfinex","BTCUSD",1720353971510,0.0117774,57545.0,57544.0,0.2657]
["bitfinex","BTCUSD",1720353971721,0.09186902,57554.0,57544.0,0.2657]
["bitfinex","BTCUSD",1720353971910,0.0030062,57554.0,57544.0,0.2657]
["bitfinex","BTCUSD",1720353972113,0.01178806,57553.0,57544.0,0.2657]
["bitfinex","BTCUSD",1720353972652,0.001,57545.0,57544.0,0.2657]
["bitfinex","BTCUSD",1720353973667,0.01279131,57545.0,57544.0,0.2657]
["bitfinex","BTCUSD",1720353973868,0.001,57545.0,57544.0,0.2677]
["bitfinex","BTCUSD",1720353974153,0.01179123,57545.0,57544.0,0.2677]
["bitfinex","BTCUSD",1720353974343,0.0030062,57549.0,57544.0,0.2677]
["bitfinex","BTCUSD",1720353974344,0.0030062,57549.0,57544.0,0.2667]
["bitfinex","BTCUSD",1720353974635,0.001,57545.0,57544.0,0.2807]
["bitfinex","BTCUSD",1720353974958,0.001,57545.0,57544.0,0.2797]
["bitfinex","BTCUSD",1720353975345,0.002,57545.0,57544.0,0.30155738]
["bitfinex","BTCUSD",1720353976254,0.001,57545.0,57544.0,0.52195738]
["bitfinex","BTCUSD",1720353976464,0.001,57545.0,57544.0,0.5091]
["bitfinex","BTCUSD",1720353976635,0.1064,57558.0,57544.0,0.5091]
["bitfinex","BTCUSD",1720353976839,0.28404356,57558.0,57545.0,0.02386256]
["bitfinex","BTCUSD",1720353977369,0.2581,57559.0,57545.0,0.02386236]
["bitfinex","BTCUSD",1720353977519,0.43574356,57559.0,57547.0,0.02085616]
["bitfinex","BTCUSD",1720353978038,0.43574356,57559.0,57544.0,0.73066557]
["bitfinex","BTCUSD",1720353978039,0.43574356,57559.0,57548.0,0.0030062]
["bitfinex","BTCUSD",1720353978244,0.003,57558.0,57548.0,0.0030062]
["bitfinex","BTCUSD",1720353978447,0.003,57558.0,57547.0,0.0030062]
["bitfinex","BTCUSD",1720353978646,0.003,57558.0,57547.0,0.02386531]
["bitfinex","BTCUSD",1720353978850,0.43574356,57559.0,57547.0,0.02386531]
["bitfinex","BTCUSD",1720353979280,0.43974356,57559.0,57547.0,0.02386531]
["bitfinex","BTCUSD",1720353979503,0.43974356,57559.0,57548.0,0.02085911]
["bitfinex","BTCUSD",1720353979627,0.01153536,57558.0,57549.0,0.0030062]
["bitfinex","BTCUSD",1720353979834,0.01553536,57558.0,57549.0,0.0030062]
["bitfinex","BTCUSD",1720353980055,0.01153536,57558.0,57550.0,0.5136]
["bitfinex","BTCUSD",1720353980264,0.01153536,57558.0,57551.0,0.0030062]
["bitfinex","BTCUSD",1720353981401,0.01153536,57558.0,57550.0,0.4126062]
["bitfinex","BTCUSD",1720353983063,0.01253536,57558.0,57551.0,0.004]
["bitfinex","BTCUSD",1720353983225,0.01253536,57558.0,57550.0,0.3146062]
["bitfinex","BTCUSD",1720353983645,0.0030062,57557.0,57550.0,0.3186062]
["bitfinex","BTCUSD",1720353983847,0.01153567,57556.0,57550.0,0.3186062]
["bitfinex","BTCUSD",1720353984232,0.01153567,57556.0,57550.0,0.2146062]
["bitfinex","BTCUSD",1720353984454,0.0040062,57558.0,57550.0,0.45203684]
["bitfinex","BTCUSD",1720353984610,0.01153567,57555.0,57550.0,0.23547016]
["bitfinex","BTCUSD",1720353984815,0.0040062,57558.0,57550.0,0.23547016]
["bitfinex","BTCUSD",1720353985056,0.01153567,57557.0,57550.0,0.23547016]
["bitfinex","BTCUSD",1720353985276,0.0030062,57556.0,57550.0,0.23547016]
["bitfinex","BTCUSD",1720353985682,0.01153047,57555.0,57550.0,0.23347016]
["bitfinex","BTCUSD",1720353985870,0.01153047,57555.0,57550.0,0.1046062]
["bitfinex","BTCUSD",1720353986081,0.01153047,57555.0,57551.0,0.002]
["bitfinex","BTCUSD",1720353986271,0.001,57556.0,57551.0,0.002]
["bitfinex","BTCUSD",1720353986417,0.01153047,57554.0,57551.0,0.002]
["bitfinex","BTCUSD",1720353986621,0.01153047,57554.0,57550.0,0.34203551]
["bitfinex","BTCUSD",1720353986828,0.01153047,57554.0,57550.0,0.1146062]
["bitfinex","BTCUSD",1720353987031,0.0030062,57553.0,57550.0,0.12747112]
["bitfinex","BTCUSD",1720353987227,0.0030062,57553.0,57550.0,0.02347035]
["bitfinex","BTCUSD",1720353987433,0.01153047,57552.0,57551.0,0.006]
["bitfinex","BTCUSD",1720353987669,0.0030062,57555.0,57550.0,0.24003265]
["bitfinex","BTCUSD",1720353987873,0.002,57556.0,57550.0,0.24003265]
["bitfinex","BTCUSD",1720353988134,0.01153047,57554.0,57550.0,0.24003265]
["bitfinex","BTCUSD",1720353988334,0.01153047,57553.0,57550.0,0.23742893]
["bitfinex","BTCUSD",1720353988534,0.01153047,57553.0,57549.0,0.30006427]
["bitfinex","BTCUSD",1720353988755,0.01153047,57552.0,57551.0,0.002]
["bitfinex","BTCUSD",1720353988957,0.001,57554.0,57549.0,0.19806427]
["bitfinex","BTCUSD",1720353989212,0.01153047,57553.0,57549.0,0.19806427]
["bitfinex","BTCUSD",1720353989521,0.001,57553.0,57550.0,0.011]
["bitfinex","BTCUSD",1720353989683,0.01153047,57552.0,57550.0,0.002]
["bitfinex","BTCUSD",1720353989879,0.01253047,57552.0,57551.0,0.012]
["bitfinex","BTCUSD",1720353990083,0.001,57552.0,57551.0,0.012]
["bitfinex","BTCUSD",1720353990320,0.0030062,57558.0,57550.0,0.2344]
["bitfinex","BTCUSD",1720353990483,0.002,57553.0,57550.0,0.2344]
["bitfinex","BTCUSD",1720353991251,0.001,57552.0,57551.0,0.012]
["bitfinex","BTCUSD",1720353992472,0.001,57552.0,57550.0,0.1304]
["bitfinex","BTCUSD",1720353992671,0.001,57552.0,57550.0,0.1414]
["bitfinex","BTCUSD",1720353992885,0.215,57558.0,57550.0,0.0374]
["bitfinex","BTCUSD",1720353993279,0.01153056,57557.0,57550.0,0.0264]
["bitfinex","BTCUSD",1720353993698,0.001,57552.0,57551.0,0.012]
["bitfinex","BTCUSD",1720353994149,0.215,57558.0,57550.0,0.0264]
["bitfinex","BTCUSD",1720353994353,0.02422477,57557.0,57551.0,0.00296129]
["bitfinex","BTCUSD",1720353994557,0.03575533,57557.0,57550.0,0.0304]
["bitfinex","BTCUSD",1720353994759,0.01153056,57557.0,57550.0,0.0304]
["bitfinex","BTCUSD",1720353994970,0.01153056,57557.0,57551.0,0.0030062]
["bitfinex","BTCUSD",1720353996173,0.001,57552.0,57551.0,0.0030062]
["bitfinex","BTCUSD",1720353996556,0.001,57552.0,57551.0,0.02386343]
["bitfinex","BTCUSD",1720353996758,0.001,57552.0,57550.0,0.17482934]
["bitfinex","BTCUSD",1720353996921,0.001,57552.0,57551.0,0.002]
["bitfinex","BTCUSD",1720353997618,0.001,57552.0,57550.0,0.0030062]
["bitfinex","BTCUSD",1720353998039,0.002,57552.0,57549.0,0.0782062]
["bitfinex","BTCUSD",1720353999303,0.0030062,57551.0,57549.0,0.0782062]
["bitfinex","BTCUSD",1720353999503,0.01454456,57551.0,57543.0,0.1998096]
["bitfinex","BTCUSD",1720353999662,0.0030062,57557.0,57544.0,0.20064356]
["bitfinex","BTCUSD",1720353999867,0.002,57552.0,57550.0,0.2276]
["bitfinex","BTCUSD",1720354000107,0.001,57552.0,57550.0,0.2196]
["bitfinex","BTCUSD",1720354000310,0.0030062,57557.0,57550.0,0.2186]
["bitfinex","BTCUSD",1720354000487,0.001,57551.0,57550.0,0.2186]
["bitfinex","BTCUSD",1720354001113,0.001,57551.0,57550.0,0.1146]
["bitfinex","BTCUSD",1720354001280,0.0030062,57557.0,57550.0,0.1146]
["bitfinex","BTCUSD",1720354002484,0.0030062,57557.0,57551.0,0.2698]
["bitfinex","BTCUSD",1720354002679,0.001,57557.0,57551.0,0.2698]
["bitfinex","BTCUSD",1720354004201,0.0030062,57556.0,57551.0,0.1718]
["bitfinex","BTCUSD",1720354004603,0.002,57557.0,57551.0,0.1926543]
["bitfinex","BTCUSD",1720354005057,0.002,57557.0,57551.0,0.1718]
["bitfinex","BTCUSD",1720354005200,0.002,57557.0,57551.0,0.0678]
["bitfinex","BTCUSD",1720354005400,0.0030062,57556.0,57551.0,0.0886543]
["bitfinex","BTCUSD",1720354006066,0.001,57557.0,57551.0,0.0886543]
["bitfinex","BTCUSD",1720354006231,0.01155313,57555.0,57551.0,0.0886543]
["bitfinex","BTCUSD",1720354006430,0.01155313,57555.0,57550.0,0.0106]
["bitfinex","BTCUSD",1720354006431,0.0040062,57556.0,57544.0,0.52334152]
["bitfinex","BTCUSD",1720354006631,0.11699672,57562.0,57546.0,0.0030062]
["bitfinex","BTCUSD",1720354006829,0.11699672,57562.0,57551.0,0.007]
["bitfinex","BTCUSD",1720354006830,0.01155313,57555.0,57551.0,0.007]
["bitfinex","BTCUSD",1720354007068,0.001,57556.0,57551.0,0.007]
["bitfinex","BTCUSD",1720354007282,0.01155595,57554.0,57552.0,0.0030062]
["bitfinex","BTCUSD",1720354007485,0.01155313,57555.0,57553.0,0.18111852]
["bitfinex","BTCUSD",1720354007648,0.001,57557.0,57554.0,0.2216062]
["bitfinex","BTCUSD",1720354008021,0.001,57557.0,57554.0,0.2250808]
["bitfinex","BTCUSD",1720354009124,0.00083,57564.0,57555.0,0.17764356]
["bitfinex","BTCUSD",1720354009261,0.00083,57564.0,57557.0,0.0030062]
["bitfinex","BTCUSD",1720354009462,0.01299119,57563.0,57559.0,0.2728062]
["bitfinex","BTCUSD",1720354009661,0.00083,57564.0,57559.0,0.2728062]
["bitfinex","BTCUSD",1720354010274,0.22463,57564.0,57557.0,0.2216062]
["bitfinex","BTCUSD",1720354010446,0.01300383,57563.0,57557.0,0.2216062]
["bitfinex","BTCUSD",1720354010674,0.22863,57564.0,57557.0,0.2216062]
["bitfinex","BTCUSD",1720354010900,0.01300383,57562.0,57557.0,0.2216062]
["bitfinex","BTCUSD",1720354011104,0.23063,57564.0,57557.0,0.2216062]
["bitfinex","BTCUSD",1720354011304,0.01300031,57561.0,57557.0,0.2216062]
["bitfinex","BTCUSD",1720354011559,0.01300031,57561.0,57557.0,0.24244694]
["bitfinex","BTCUSD",1720354011782,0.23063,57564.0,57557.0,0.24244694]
["bitfinex","BTCUSD",1720354011982,0.01299679,57560.0,57557.0,0.24244694]
["bitfinex","BTCUSD",1720354012158,0.23063,57564.0,57557.0,0.2216062]
["bitfinex","BTCUSD",1720354012360,0.01300031,57559.0,57557.0,0.2216062]
["bitfinex","BTCUSD",1720354012530,0.23063,57564.0,57557.0,0.2216062]
["bitfinex","BTCUSD",1720354012729,0.23063,57564.0,57557.0,0.0030062]
["bitfinex","BTCUSD",1720354012730,0.01299679,57558.0,57557.0,0.0030062]
["bitfinex","BTCUSD",1720354012981,0.2942,57561.0,57553.0,0.22084074]
["bitfinex","BTCUSD",1720354013253,0.2942,57561.0,57557.0,0.002]
["bitfinex","BTCUSD",1720354013456,0.01302177,57560.0,57557.0,0.002]
["bitfinex","BTCUSD",1720354013725,0.29703,57564.0,57558.0,0.2698]
["bitfinex","BTCUSD",1720354013934,0.01301825,57559.0,57558.0,0.1688062]
["bitfinex","BTCUSD",1720354014242,0.01302149,57559.0,57558.0,0.1688062]
["bitfinex","BTCUSD",1720354014399,0.29503,57564.0,57558.0,0.1688062]
["bitfinex","BTCUSD",1720354014597,0.01302149,57559.0,57558.0,0.1688062]
["bitfinex","BTCUSD",1720354014946,0.29503,57564.0,57558.0,0.0648062]
["bitfinex","BTCUSD",1720354015087,0.01302501,57559.0,57558.0,0.0678062]
["bitfinex","BTCUSD",1720354015284,0.29603,57564.0,57557.0,0.1824062]
["bitfinex","BTCUSD",1720354015483,0.01302501,57559.0,57557.0,0.1824062]
["bitfinex","BTCUSD",1720354015698,0.00286019,57563.0,57558.0,0.1811181]
["bitfinex","BTCUSD",1720354015898,0.00286019,57563.0,57558.0,0.20196231]
["bitfinex","BTCUSD",1720354016092,0.001,57559.0,57558.0,0.21096231]
["bitfinex","BTCUSD",1720354016410,0.00183,57564.0,57558.0,0.02431875]
["bitfinex","BTCUSD",1720354016607,0.00083,57560.0,57558.0,0.02431875]
["bitfinex","BTCUSD",1720354016794,0.002,57559.0,57558.0,0.02531243]
["bitfinex","BTCUSD",1720354017450,0.002,57559.0,57558.0,0.65843073]
["bitfinex","BTCUSD",1720354017603,0.002,57559.0,57558.0,0.83532984]
["bitfinex","BTCUSD",1720354018353,0.002,57559.0,57558.0,1.69090484]
["bitfinex","BTCUSD",1720354019729,0.003,57559.0,57558.0,1.69090484]
["bitfinex","BTCUSD",1720354020664,0.003,57559.0,57558.0,1.79090484]
["bitfinex","BTCUSD",1720354021068,0.003,57559.0,57558.0,1.9466666]
["bitfinex","BTCUSD",1720354021345,0.003,57559.0,57558.0,1.9466636]
["bitfinex","BTCUSD",1720354021838,0.003,57559.0,57558.0,1.79090484]
["bitfinex","BTCUSD",1720354023442,0.001,57559.0,57558.0,1.78190484]
["bitfinex","BTCUSD",1720354023642,0.00083,57560.0,57559.0,1.189472]
["bitfinex","BTCUSD",1720354023798,0.00083,57560.0,57559.0,1.49011556]
["bitfinex","BTCUSD",1720354024623,0.00083,57560.0,57559.0,1.14264656]
["bitfinex","BTCUSD",1720354024831,0.00083,57560.0,57559.0,1.15664656]
["bitfinex","BTCUSD",1720354025223,0.00765768,57565.0,57564.0,0.3208]
["bitfinex","BTCUSD",1720354025404,0.00765768,57565.0,57564.0,0.52144356]
["bitfinex","BTCUSD",1720354026919,0.00765768,57565.0,57564.0,0.53544356]
["bitfinex","BTCUSD",1720354027320,0.00765768,57565.0,57564.0,0.43544356]
["bitfinex","BTCUSD",1720354027836,0.06671539,57570.0,57564.0,0.43544356]
["bitfinex","BTCUSD",1720354028204,0.06671539,57570.0,57565.0,0.00648011]
["bitfinex","BTCUSD",1720354030103,0.06671539,57570.0,57565.0,0.02048011]
["bitfinex","BTCUSD",1720354030459,0.06771539,57570.0,57565.0,0.02048011]
["bitfinex","BTCUSD",1720354031004,0.06671539,57570.0,57565.0,0.02048011]
["bitfinex","BTCUSD",1720354031406,0.06771539,57570.0,57565.0,0.02948011]
["bitfinex","BTCUSD",1720354033408,0.001,57570.0,57569.0,0.1]
["bitfinex","BTCUSD",1720354033608,0.0083,57581.0,57580.0,0.173671]
["bitfinex","BTCUSD",1720354033955,0.0083,57581.0,57580.0,0.39844356]
["bitfinex","BTCUSD",1720354034073,0.0083,57581.0,57580.0,0.42144356]
["bitfinex","BTCUSD",1720354034481,0.0083,57581.0,57580.0,0.44227165]
["bitfinex","BTCUSD",1720354034881,0.0083,57581.0,57580.0,0.42144356]
["bitfinex","BTCUSD",1720354035133,0.0083,57581.0,57580.0,0.43544356]
["bitfinex","BTCUSD",1720354035537,0.0083,57581.0,57580.0,0.45627234]
["bitfinex","BTCUSD",1720354035814,0.0083,57581.0,57580.0,0.456272]
["bitfinex","BTCUSD",1720354036233,0.0083,57581.0,57580.0,0.442272]
["bitfinex","BTCUSD",1720354036373,0.0083,57581.0,57580.0,0.44227327]
["bitfinex","BTCUSD",1720354036577,0.0083,57581.0,57580.0,1.16328627]
["bitfinex","BTCUSD",1720354036795,0.0083,57581.0,57580.0,1.14245656]
["bitfinex","BTCUSD",1720354036995,0.0083,57581.0,57580.0,1.15645656]
["bitfinex","BTCUSD",1720354037248,0.0083,57581.0,57580.0,0.80911456]
["bitfinex","BTCUSD",1720354037833,0.0083,57581.0,57580.0,0.79511456]
["bitfinex","BTCUSD",1720354038034,0.0083,57581.0,57580.0,0.80911456]
["bitfinex","BTCUSD",1720354038263,0.2862,57593.0,57583.0,0.1]
["bitfinex","BTCUSD",1720354038264,0.10206063,57593.0,57583.0,0.1]
["bitfinex","BTCUSD",1720354038516,0.10206063,57593.0,57584.0,0.0030062]
["bitfinex","BTCUSD",1720354038677,0.10206063,57593.0,57584.0,0.02383328]
["bitfinex","BTCUSD",1720354038876,0.10206063,57593.0,57584.0,0.0030062]
["bitfinex","BTCUSD",1720354039559,0.10206063,57593.0,57584.0,0.02383328]
["bitfinex","BTCUSD",1720354039757,0.01528978,57592.0,57584.0,0.0030062]
["bitfinex","BTCUSD",1720354039918,0.1041526,57592.0,57584.0,0.0030062]
["bitfinex","BTCUSD",1720354040119,0.2405,57591.0,57584.0,0.0030062]
["bitfinex","BTCUSD",1720354040327,0.2405,57591.0,57573.0,0.5149]
["bitfinex","BTCUSD",1720354040328,0.2405,57584.0,57583.0,0.008]
["bitfinex","BTCUSD",1720354040564,0.2405,57583.0,57568.0,0.45358723]
["bitfinex","BTCUSD",1720354040914,0.2405,57581.0,57572.0,0.1]
["bitfinex","BTCUSD",1720354041046,0.2862,57580.0,57568.0,0.02083985]
["bitfinex","BTCUSD",1720354041248,0.30278724,57580.0,57572.0,0.1]
["bitfinex","BTCUSD",1720354041612,0.30278724,57580.0,57571.0,0.1]
["bitfinex","BTCUSD",1720354041813,0.30278724,57580.0,57569.0,0.1]
["bitfinex","BTCUSD",1720354041969,0.30278724,57580.0,57568.0,0.12083985]
["bitfinex","BTCUSD",1720354042178,0.30278724,57580.0,57568.0,0.1]
["bitfinex","BTCUSD",1720354042367,0.30278724,57580.0,57571.0,0.1]
["bitfinex","BTCUSD",1720354042573,0.30278724,57580.0,57572.0,0.001]
["bitfinex","BTCUSD",1720354042923,0.2405,57577.0,57565.0,0.02084624]
["bitfinex","BTCUSD",1720354043124,0.2862,57576.0,57565.0,0.02084624]
["bitfinex","BTCUSD",1720354043273,0.30281754,57576.0,57565.0,0.02084624]
["bitfinex","BTCUSD",1720354043682,0.30281754,57576.0,57564.0,0.10425809]
["bitfinex","BTCUSD",1720354044058,0.30281754,57576.0,57563.0,0.08741185]
["bitfinex","BTCUSD",1720354044264,0.30281754,57576.0,57568.0,0.001]
["bitfinex","BTCUSD",1720354044670,0.30281754,57576.0,57566.0,0.08741185]
["bitfinex","BTCUSD",1720354045261,0.30281754,57576.0,57564.0,0.004]
["bitfinex","BTCUSD",1720354045671,0.2405,57573.0,57557.0,0.000913]
["bitfinex","BTCUSD",1720354046019,0.17764356,57575.0,57557.0,0.20155656]
["bitfinex","BTCUSD",1720354046020,0.2405,57571.0,57557.0,0.20155656]
["bitfinex","BTCUSD",1720354046402,0.2405,57571.0,57558.0,0.01341185]
["bitfinex","BTCUSD",1720354046551,0.01655984,57570.0,57558.0,0.01341185]
["bitfinex","BTCUSD",1720354046935,0.01655984,57570.0,57566.0,0.005]
["bitfinex","BTCUSD",1720354047341,0.01655984,57570.0,57566.0,0.008]
["bitfinex","BTCUSD",1720354047566,0.01655984,57570.0,57566.0,0.005]
["bitfinex","BTCUSD",1720354047977,0.01755984,57570.0,57566.0,0.005]
["bitfinex","BTCUSD",1720354048180,0.01655984,57570.0,57558.0,0.1]
["bitfinex","BTCUSD",1720354048470,0.01855984,57570.0,57566.0,0.009]
["bitfinex","BTCUSD",1720354050528,0.01385198,57569.0,57558.0,0.0288626]
["bitfinex","BTCUSD",1720354050677,0.0030062,57568.0,57566.0,0.01]
["bitfinex","BTCUSD",1720354050878,0.26650638,57567.0,57566.0,0.01]
["bitfinex","BTCUSD",1720354051109,0.28091494,57567.0,57566.0,0.01]
["bitfinex","BTCUSD",1720354051540,0.19214602,57567.0,57557.0,0.000913]
["bitfinex","BTCUSD",1720354051742,0.2405,57565.0,57550.0,0.134613]
["bitfinex","BTCUSD",1720354051947,0.0030062,57564.0,57558.0,0.011]
["bitfinex","BTCUSD",1720354052138,0.00394978,57564.0,57558.0,0.011]
["bitfinex","BTCUSD",1720354052340,0.00481377,57564.0,57558.0,0.011]
["bitfinex","BTCUSD",1720354052951,0.18245733,57564.0,57558.0,0.011]
["bitfinex","BTCUSD",1720354053153,0.00996424,57563.0,57547.0,0.1]
["bitfinex","BTCUSD",1720354053355,0.2862,57562.0,57558.0,0.014]
["bitfinex","BTCUSD",1720354053761,0.00134254,57561.0,57558.0,0.014]
["bitfinex","BTCUSD",1720354054863,0.00134254,57561.0,57549.0,0.1]
["bitfinex","BTCUSD",1720354055027,0.00134254,57561.0,57549.0,0.27764356]
["bitfinex","BTCUSD",1720354055746,0.00134254,57561.0,57558.0,0.001]
["bitfinex","BTCUSD",1720354056291,0.00134254,57561.0,57549.0,0.27764356]
["bitfinex","BTCUSD",1720354056444,0.00234254,57561.0,57549.0,0.27764356]
["bitfinex","BTCUSD",1720354056847,0.00134254,57561.0,57549.0,0.27764356]
["bitfinex","BTCUSD",1720354057048,0.00134254,57561.0,57550.0,0.18111853]
["bitfinex","BTCUSD",1720354057257,0.00134254,57561.0,57552.0,0.242]
["bitfinex","BTCUSD",1720354057478,0.00134254,57561.0,57558.0,0.002]
["bitfinex","BTCUSD",1720354057857,0.00844283,57560.0,57558.0,0.002]
["bitfinex","BTCUSD",1720354058098,0.00844283,57560.0,57553.0,0.0030062]
["bitfinex","BTCUSD",1720354058305,0.00844283,57560.0,57554.0,0.18111835]
["bitfinex","BTCUSD",1720354058509,0.001,57561.0,57555.0,0.5316062]
["bitfinex","BTCUSD",1720354058704,0.001,57561.0,57558.0,0.004]
["bitfinex","BTCUSD",1720354058909,0.001,57561.0,57559.0,0.18064976]
["bitfinex","BTCUSD",1720354059108,0.41614886,57571.0,57559.0,0.18064976]
["bitfinex","BTCUSD",1720354059287,0.002,57560.0,57559.0,0.18064976]
["bitfinex","BTCUSD",1720354059485,0.002,57560.0,57559.0,0.17764356]
["bitfinex","BTCUSD",1720354059709,0.001,57560.0,57559.0,0.17764356]
["bitfinex","BTCUSD",1720354060619,0.001,57560.0,57556.0,0.0030062]
["bitfinex","BTCUSD",1720354060821,0.001,57560.0,57557.0,0.17764356]
["bitfinex","BTCUSD",1720354061070,0.001,57561.0,57555.0,0.5286]
["bitfinex","BTCUSD",1720354061344,0.001,57561.0,57559.0,0.009]
["bitfinex","BTCUSD",1720354061345,0.002,57561.0,57559.0,0.009]
["bitfinex","BTCUSD",1720354061687,0.001,57561.0,57555.0,0.70624356]
["bitfinex","BTCUSD",1720354061887,0.0030062,57570.0,57555.0,0.70624356]
["bitfinex","BTCUSD",1720354062092,0.00231755,57560.0,57557.0,0.01]
["bitfinex","BTCUSD",1720354062298,0.002,57560.0,57559.0,0.104]
["bitfinex","BTCUSD",1720354062496,0.002,57560.0,57559.0,0.1]
["bitfinex","BTCUSD",1720354062697,0.001,57560.0,57559.0,0.1]
["bitfinex","BTCUSD",1720354063100,0.001,57561.0,57559.0,0.1]
["bitfinex","BTCUSD",1720354063303,0.00131703,57560.0,57559.0,0.1]
["bitfinex","BTCUSD",1720354063505,0.00231703,57560.0,57553.0,0.241]
["bitfinex","BTCUSD",1720354063748,0.001,57560.0,57553.0,0.241]
["bitfinex","BTCUSD",1720354064007,0.001,57560.0,57553.0,0.137]
["bitfinex","BTCUSD",1720354064213,0.0030062,57559.0,57555.0,0.009]
["bitfinex","BTCUSD",1720354064411,0.01276334,57559.0,57555.0,0.009]
["bitfinex","BTCUSD",1720354064630,0.00975714,57559.0,57553.0,0.137]
["bitfinex","BTCUSD",1720354065046,0.00975714,57559.0,57553.0,0.147]
["bitfinex","BTCUSD",1720354065633,0.00975714,57559.0,57553.0,0.139]
["bitfinex","BTCUSD",1720354065832,0.00975714,57559.0,57554.0,0.14435005]
["bitfinex","BTCUSD",1720354066102,0.01075714,57559.0,57555.0,0.14435005]
["bitfinex","BTCUSD",1720354066261,0.01175714,57559.0,57556.0,0.14435005]
["bitfinex","BTCUSD",1720354066434,0.01175714,57559.0,57557.0,0.14435005]
["bitfinex","BTCUSD",1720354066773,0.01175714,57559.0,57558.0,0.14435005]
["bitfinex","BTCUSD",1720354066977,0.01075714,57559.0,57558.0,0.14435005]
["bitfinex","BTCUSD",1720354067704,0.01075714,57559.0,57554.0,0.08886282]
["bitfinex","BTCUSD",1720354067854,0.002,57559.0,57555.0,0.14781732]
["bitfinex","BTCUSD",1720354068034,0.002,57559.0,57556.0,0.14434276]
["bitfinex","BTCUSD",1720354068380,0.001,57559.0,57557.0,0.14434276]
["bitfinex","BTCUSD",1720354068589,0.002,57559.0,57558.0,0.68394276]
["bitfinex","BTCUSD",1720354068996,0.002,57559.0,57558.0,0.67294276]
["bitfinex","BTCUSD",1720354069207,0.001,57559.0,57558.0,0.67294276]
["bitfinex","BTCUSD",1720354069406,0.5252,57568.0,57558.0,0.67294276]
["bitfinex","BTCUSD",1720354069712,0.00844217,57567.0,57559.0,0.14434276]
["bitfinex","BTCUSD",1720354069947,0.5252,57568.0,57560.0,0.14434276]
["bitfinex","BTCUSD",1720354070090,0.5252,57568.0,57561.0,0.14434276]
["bitfinex","BTCUSD",1720354070295,0.00844535,57567.0,57562.0,0.14434276]
["bitfinex","BTCUSD",1720354070541,0.0097639,57567.0,57563.0,0.14434276]
["bitfinex","BTCUSD",1720354070748,0.0097639,57567.0,57564.0,0.67294276]
["bitfinex","BTCUSD",1720354070899,0.0097639,57567.0,57565.0,0.14434276]
["bitfinex","BTCUSD",1720354071115,0.0097639,57567.0,57566.0,0.14433686]
["bitfinex","BTCUSD",1720354071312,0.0097639,57567.0,57566.0,0.28867132]
["bitfinex","BTCUSD",1720354072064,0.0097639,57567.0,57566.0,1.16862788]
["bitfinex","BTCUSD",1720354072216,0.0097639,57567.0,57566.0,1.53905488]
["bitfinex","BTCUSD",1720354072416,0.004,57568.0,57567.0,1.049731]
["bitfinex","BTCUSD",1720354072644,0.004,57568.0,57567.0,1.37170902]
["bitfinex","BTCUSD",1720354072847,0.004,57568.0,57567.0,1.02428802]
["bitfinex","BTCUSD",1720354073008,0.08658815,57584.0,57567.0,1.02428802]
["bitfinex","BTCUSD",1720354073210,0.08658815,57584.0,57568.0,0.32545155]
["bitfinex","BTCUSD",1720354073408,0.00741724,57583.0,57569.0,0.14433446]
["bitfinex","BTCUSD",1720354073677,0.00741724,57583.0,57570.0,0.14433446]
["bitfinex","BTCUSD",1720354073865,0.5252,57582.0,57571.0,0.14433446]
["bitfinex","BTCUSD",1720354074063,0.5252,57582.0,57572.0,0.14433446]
["bitfinex","BTCUSD",1720354074262,0.53262247,57582.0,57569.0,0.17764356]
["bitfinex","BTCUSD",1720354074724,0.53262247,57582.0,57570.0,0.14430352]
["bitfinex","BTCUSD",1720354074920,0.53262247,57582.0,57571.0,0.14430352]
["bitfinex","BTCUSD",1720354075174,0.53262247,57582.0,57572.0,0.14430352]
["bitfinex","BTCUSD",1720354075378,0.53262247,57582.0,57573.0,0.14430352]
["bitfinex","BTCUSD",1720354075681,0.53262247,57582.0,57574.0,0.14430593]
["bitfinex","BTCUSD",1720354075854,0.53262247,57582.0,57569.0,0.17764356]
["bitfinex","BTCUSD",1720354076264,0.53362247,57582.0,57569.0,0.17764356]
["bitfinex","BTCUSD",1720354076467,0.53262247,57582.0,57569.0,0.17764356]
["bitfinex","BTCUSD",1720354076852,0.53362247,57582.0,57569.0,0.17764356]
["bitfinex","BTCUSD",1720354077048,0.53262247,57582.0,57567.0,0.5286]
["bitfinex","BTCUSD",1720354077252,0.53262247,57582.0,57568.0,0.17764356]
["bitfinex","BTCUSD",1720354077651,0.53362247,57582.0,57568.0,0.17764356]
["bitfinex","BTCUSD",1720354077855,0.53362247,57582.0,57567.0,0.5286]
["bitfinex","BTCUSD",1720354078076,0.0030062,57581.0,57567.0,0.5286]
["bitfinex","BTCUSD",1720354078297,0.01044621,57581.0,57567.0,0.5286]
["bitfinex","BTCUSD",1720354079580,0.01044621,57581.0,57567.0,0.4246]
["bitfinex","BTCUSD",1720354079849,0.01044621,57581.0,57567.0,0.4256]
["bitfinex","BTCUSD",1720354080274,0.01044621,57581.0,57567.0,0.600309]
["bitfinex","BTCUSD",1720354080479,0.01044621,57581.0,57568.0,0.311]
["bitfinex","BTCUSD",1720354080684,0.00744001,57581.0,57568.0,0.311]
["bitfinex","BTCUSD",1720354080883,0.00744001,57581.0,57568.0,0.207]
["bitfinex","BTCUSD",1720354081399,0.0030062,57580.0,57568.0,0.207]
["bitfinex","BTCUSD",1720354081601,0.0030062,57580.0,57569.0,0.00347354]
["bitfinex","BTCUSD",1720354081809,0.0074331,57579.0,57569.0,0.00347354]
["bitfinex","BTCUSD",1720354082219,0.00083,57581.0,57569.0,0.00347354]
["bitfinex","BTCUSD",1720354082644,0.0074331,57580.0,57570.0,0.2372]
["bitfinex","BTCUSD",1720354082855,0.0074331,57580.0,57571.0,0.00347354]
["bitfinex","BTCUSD",1720354083470,0.5436,57579.0,57571.0,0.00347354]
["bitfinex","BTCUSD",1720354083721,0.0030062,57578.0,57570.0,0.2372]
["bitfinex","BTCUSD",1720354083912,0.0030062,57578.0,57570.0,0.2392]
["bitfinex","BTCUSD",1720354084142,0.00743452,57577.0,57570.0,0.2372]
["bitfinex","BTCUSD",1720354084357,0.00743452,57577.0,57568.0,0.211]
["bitfinex","BTCUSD",1720354084556,0.0030062,57576.0,57568.0,0.207]
["bitfinex","BTCUSD",1720354084713,0.0030062,57576.0,57568.0,0.103]
["bitfinex","BTCUSD",1720354084920,0.00743827,57575.0,57569.0,0.002]
["bitfinex","BTCUSD",1720354085220,0.0030062,57574.0,57570.0,0.00347354]
["bitfinex","BTCUSD",1720354085658,0.00083,57581.0,57570.0,0.00347354]
["bitfinex","BTCUSD",1720354085866,0.0030062,57580.0,57571.0,0.14430419]
["bitfinex","BTCUSD",1720354086174,0.0030062,57580.0,57572.0,0.14777773]
["bitfinex","BTCUSD",1720354086402,0.0074345,57579.0,57573.0,0.38150419]
["bitfinex","BTCUSD",1720354086551,0.00083,57581.0,57574.0,0.14430419]
["bitfinex","BTCUSD",1720354086747,0.00083,57581.0,57573.0,0.1332]
["bitfinex","BTCUSD",1720354086748,0.00743046,57578.0,57575.0,0.14430419]
["bitfinex","BTCUSD",1720354086953,0.00083,57581.0,57576.0,0.14430419]
["bitfinex","BTCUSD",1720354087159,0.00083,57581.0,57577.0,0.14430419]
["bitfinex","BTCUSD",1720354087372,0.00083,57581.0,57578.0,0.14430419]
["bitfinex","BTCUSD",1720354087570,0.00083,57581.0,57579.0,0.14430419]
["bitfinex","BTCUSD",1720354087772,0.00083,57581.0,57580.0,0.14430419]
["bitfinex","BTCUSD",1720354089626,0.00083,57581.0,57576.0,0.5482]
["bitfinex","BTCUSD",1720354089833,0.00083,57581.0,57580.0,0.001]
["bitfinex","BTCUSD",1720354090090,0.00083,57581.0,57580.0,0.14528936]
["bitfinex","BTCUSD",1720354090384,0.00083,57581.0,57580.0,0.14728936]
["bitfinex","BTCUSD",1720354090586,0.00083,57581.0,57580.0,0.04328936]
["bitfinex","BTCUSD",1720354091973,0.00083,57581.0,57573.0,0.49960263]
["bitfinex","BTCUSD",1720354092779,0.00083,57581.0,57573.0,0.39560263]
["bitfinex","BTCUSD",1720354093415,0.5436,57580.0,57573.0,0.002]
["bitfinex","BTCUSD",1720354093663,0.0030062,57579.0,57573.0,0.002]
["bitfinex","BTCUSD",1720354094760,0.0030062,57579.0,57569.0,0.044114]
["bitfinex","BTCUSD",1720354095126,0.0030062,57579.0,57567.0,0.01141185]
["bitfinex","BTCUSD",1720354095464,0.0030062,57579.0,57570.0,0.01141185]
["bitfinex","BTCUSD",1720354095664,0.0030062,57579.0,57573.0,0.003]
["bitfinex","BTCUSD",1720354096100,0.0030062,57579.0,57570.0,0.22918538]
["bitfinex","BTCUSD",1720354096457,0.0030062,57579.0,57570.0,0.12518538]
["bitfinex","BTCUSD",1720354096856,0.0030062,57579.0,57571.0,0.1]
["bitfinex","BTCUSD",1720354097720,0.0030062,57579.0,57567.0,0.04036701]
["bitfinex","BTCUSD",1720354097891,0.0030062,57579.0,57566.0,0.61155656]
["bitfinex","BTCUSD",1720354098095,0.0030062,57577.0,57566.0,0.48286677]
["bitfinex","BTCUSD",1720354098293,0.0030062,57577.0,57566.0,0.43784356]
["bitfinex","BTCUSD",1720354098493,0.0030062,57577.0,57571.0,0.001]
["bitfinex","BTCUSD",1720354098893,0.0030062,57577.0,57570.0,0.004]
["bitfinex","BTCUSD",1720354099115,0.0030062,57577.0,57566.0,0.43884356]
["bitfinex","BTCUSD",1720354099541,0.0040062,57577.0,57566.0,0.34084356]
["bitfinex","BTCUSD",1720354099693,0.00743789,57576.0,57566.0,0.34084356]
["bitfinex","BTCUSD",1720354099896,0.5654,57575.0,57571.0,0.001]
["bitfinex","BTCUSD",1720354100133,0.0030062,57574.0,57571.0,0.001]
["bitfinex","BTCUSD",1720354100655,0.002,57577.0,57571.0,0.001]
["bitfinex","BTCUSD",1720354100656,0.2497,57572.0,57571.0,0.001]
["bitfinex","BTCUSD",1720354100995,0.2497,57571.0,57556.0,0.05939359]
["bitfinex","BTCUSD",1720354101214,0.190688,57572.0,57555.0,0.5403]
["bitfinex","BTCUSD",1720354101215,0.2497,57569.0,57555.0,0.5403]
["bitfinex","BTCUSD",1720354101451,0.25404288,57569.0,57566.0,0.001]
["bitfinex","BTCUSD",1720354101660,0.00872323,57568.0,57555.0,0.4373]
["bitfinex","BTCUSD",1720354101861,0.00872323,57568.0,57556.0,0.14433198]
["bitfinex","BTCUSD",1720354102065,0.25404288,57567.0,57566.0,0.008]
["bitfinex","BTCUSD",1720354102262,0.25404288,57567.0,57566.0,0.15233198]
["bitfinex","BTCUSD",1720354102406,0.25842382,57567.0,57566.0,0.04833198]
["bitfinex","BTCUSD",1720354102604,0.25842382,57567.0,57566.0,0.001]
["bitfinex","BTCUSD",1720354103027,0.25842382,57567.0,57556.0,0.4153]
["bitfinex","BTCUSD",1720354103222,0.25942382,57567.0,57566.0,0.001]
["bitfinex","BTCUSD",1720354103629,0.25942382,57567.0,57556.0,0.50416282]
["bitfinex","BTCUSD",1720354103630,0.26042382,57567.0,57556.0,0.58538029]
["bitfinex","BTCUSD",1720354103852,0.26377054,57567.0,57556.0,0.49651747]
["bitfinex","BTCUSD",1720354104035,0.002,57567.0,57561.0,0.599055]
["bitfinex","BTCUSD",1720354104233,0.01344954,57566.0,57565.0,0.521149]
["bitfinex","BTCUSD",1720354104459,0.01344954,57566.0,57565.0,1.76825856]
["bitfinex","BTCUSD",1720354104659,0.001,57567.0,57566.0,0.868567]
["bitfinex","BTCUSD",1720354104919,0.001,57567.0,57566.0,1.17221676]
["bitfinex","BTCUSD",1720354105404,0.2497,57584.0,57572.0,0.173694]
["bitfinex","BTCUSD",1720354105611,0.2497,57584.0,57574.0,0.2516]
["bitfinex","BTCUSD",1720354105767,0.01176562,57580.0,57575.0,0.0030062]
["bitfinex","BTCUSD",1720354105971,0.2497,57584.0,57575.0,0.1030062]
["bitfinex","BTCUSD",1720354106360,0.2497,57584.0,57575.0,0.1]
["bitfinex","BTCUSD",1720354106565,0.3429045,57584.0,57575.0,0.1]
["bitfinex","BTCUSD",1720354106813,0.01176093,57580.0,57575.0,0.1]
["bitfinex","BTCUSD",1720354107219,0.3157,57579.0,57570.0,0.1030062]
["bitfinex","BTCUSD",1720354108019,0.00136648,57578.0,57570.0,0.1030062]
["bitfinex","BTCUSD",1720354108238,0.01172489,57578.0,57575.0,0.001]
["bitfinex","BTCUSD",1720354108453,0.01172489,57578.0,57571.0,0.0030062]
["bitfinex","BTCUSD",1720354108593,0.01172489,57578.0,57571.0,0.1]
["bitfinex","BTCUSD",1720354108798,0.01172489,57578.0,57570.0,0.002]
["bitfinex","BTCUSD",1720354108993,0.3157,57583.0,57570.0,0.002]
["bitfinex","BTCUSD",1720354109217,0.00183,57581.0,57570.0,0.002]
["bitfinex","BTCUSD",1720354109427,0.00183,57581.0,57575.0,0.002]
["bitfinex","BTCUSD",1720354109831,0.00183,57581.0,57570.0,0.002]
["bitfinex","BTCUSD",1720354109832,0.00083,57581.0,57569.0,0.39446619]
["bitfinex","BTCUSD",1720354110056,0.00083,57581.0,57570.0,0.002]
["bitfinex","BTCUSD",1720354110223,0.00083,57581.0,57570.0,0.1757]
["bitfinex","BTCUSD",1720354110639,0.00083,57581.0,57571.0,0.1]
["bitfinex","BTCUSD",1720354111290,0.00083,57581.0,57571.0,0.273698]
["bitfinex","BTCUSD",1720354111927,0.00183,57581.0,57571.0,0.273698]
["bitfinex","BTCUSD",1720354112130,0.00183,57581.0,57572.0,0.173695]
["bitfinex","BTCUSD",1720354112282,0.00655964,57583.0,57573.0,0.09969704]
["bitfinex","BTCUSD",1720354112665,0.001,57581.0,57574.0,0.14428883]
["bitfinex","BTCUSD",1720354112860,0.001,57581.0,57575.0,0.14428548]
["bitfinex","BTCUSD",1720354113062,0.001,57581.0,57576.0,0.14428548]
["bitfinex","BTCUSD",1720354113267,0.2497,57584.0,57577.0,0.14428548]
["bitfinex","BTCUSD",1720354113511,0.005,57583.0,57578.0,0.14428548]
["bitfinex","BTCUSD",1720354113682,0.005,57583.0,57579.0,0.14428548]
["bitfinex","BTCUSD",1720354113899,0.005,57583.0,57580.0,0.14428548]
["bitfinex","BTCUSD",1720354114126,0.005,57583.0,57581.0,0.14428548]
["bitfinex","BTCUSD",1720354114321,0.005,57583.0,57582.0,0.14428548]
["bitfinex","BTCUSD",1720354114701,0.008,57583.0,57582.0,0.14428548]
["bitfinex","BTCUSD",1720354115097,0.00944155,57583.0,57582.0,0.14428548]
["bitfinex","BTCUSD",1720354115297,0.01044155,57583.0,57582.0,0.14428548]
["bitfinex","BTCUSD",1720354115509,0.00244155,57583.0,57582.0,0.41795048]
["bitfinex","BTCUSD",1720354115714,0.001,57583.0,57582.0,0.103]
["bitfinex","BTCUSD",1720354116079,0.002,57583.0,57582.0,0.103]
["bitfinex","BTCUSD",1720354116295,0.002,57583.0,57580.0,0.175671]
["bitfinex","BTCUSD",1720354116674,0.2574,57588.0,57580.0,0.173671]
["bitfinex","BTCUSD",1720354117183,0.001,57583.0,57580.0,0.347338]
["bitfinex","BTCUSD",1720354117394,0.001,57583.0,57581.0,0.173666]
["bitfinex","BTCUSD",1720354117592,0.2574,57588.0,57581.0,0.173666]
["bitfinex","BTCUSD",1720354117804,0.2574,57588.0,57580.0,0.347338]
["bitfinex","BTCUSD",1720354118011,0.001,57583.0,57581.0,0.173667]
["bitfinex","BTCUSD",1720354118232,0.2574,57596.0,57582.0,0.727965]
["bitfinex","BTCUSD",1720354118437,0.2574,57596.0,57583.0,0.173661]
["bitfinex","BTCUSD",1720354118662,0.01176672,57595.0,57582.0,0.482864]
["bitfinex","BTCUSD",1720354118853,0.5833,57594.0,57582.0,0.3092]
["bitfinex","BTCUSD",1720354119094,0.3259,57594.0,57581.0,0.17764356]
["bitfinex","BTCUSD",1720354119214,0.001,57583.0,57582.0,0.1]
["bitfinex","BTCUSD",1720354119622,0.0030062,57592.0,57582.0,0.1]
["bitfinex","BTCUSD",1720354120017,0.01176808,57591.0,57582.0,0.1]
["bitfinex","BTCUSD",1720354120585,0.0030062,57590.0,57580.0,0.1]
["bitfinex","BTCUSD",1720354120942,0.01176808,57589.0,57580.0,0.1]
["bitfinex","BTCUSD",1720354121342,0.0030062,57588.0,57580.0,0.1]
["bitfinex","BTCUSD",1720354121665,0.0030062,57588.0,57580.0,0.27367]
["bitfinex","BTCUSD",1720354121862,0.01176808,57589.0,57580.0,0.27367]
["bitfinex","BTCUSD",1720354122074,0.001,57590.0,57580.0,0.27367]
["bitfinex","BTCUSD",1720354122277,0.0040062,57592.0,57582.0,0.173665]
["bitfinex","BTCUSD",1720354122598,0.2574,57593.0,57582.0,0.173665]
["bitfinex","BTCUSD",1720354122807,0.001,57588.0,57582.0,0.173665]
["bitfinex","BTCUSD",1720354123031,0.001,57591.0,57582.0,0.173665]
["bitfinex","BTCUSD",1720354123358,0.2574,57593.0,57582.0,0.173665]
["bitfinex","BTCUSD",1720354123558,0.001,57592.0,57582.0,0.173665]
["bitfinex","BTCUSD",1720354123955,0.001,57592.0,57583.0,0.3092]
["bitfinex","BTCUSD",1720354124181,0.2574,57593.0,57583.0,0.3092]
["bitfinex","BTCUSD",1720354124399,0.001,57591.0,57583.0,0.3092]
["bitfinex","BTCUSD",1720354125044,0.001,57590.0,57583.0,0.3092]
["bitfinex","BTCUSD",1720354125252,0.001,57591.0,57583.0,0.3092]
["bitfinex","BTCUSD",1720354125646,0.002,57591.0,57584.0,0.14426629]
["bitfinex","BTCUSD",1720354125781,0.001,57591.0,57585.0,0.14426629]
["bitfinex","BTCUSD",1720354126115,0.001,57591.0,57586.0,0.14426629]
["bitfinex","BTCUSD",1720354126321,0.001,57590.0,57587.0,0.14426629]
["bitfinex","BTCUSD",1720354126588,0.001,57590.0,57583.0,0.3092]
["bitfinex","BTCUSD",1720354126589,0.01176771,57589.0,57588.0,0.14426629]
["bitfinex","BTCUSD",1720354127956,0.01276771,57589.0,57588.0,0.14426629]
["bitfinex","BTCUSD",1720354128696,0.31668899,57597.0,57588.0,0.14425805]
["bitfinex","BTCUSD",1720354128905,0.00983185,57589.0,57587.0,0.1411]
["bitfinex","BTCUSD",1720354129109,0.2574,57595.0,57588.0,0.14425827]
["bitfinex","BTCUSD",1720354129305,0.001,57589.0,57587.0,0.1411]
["bitfinex","BTCUSD",1720354129504,0.001,57589.0,57588.0,0.14425894]
["bitfinex","BTCUSD",1720354129881,0.00983185,57589.0,57588.0,0.14425894]
["bitfinex","BTCUSD",1720354130082,0.2574,57595.0,57588.0,0.14425894]
["bitfinex","BTCUSD",1720354130406,0.00106046,57589.0,57587.0,0.0371]
["bitfinex","BTCUSD",1720354130604,0.00106046,57589.0,57588.0,0.04025875]
["bitfinex","BTCUSD",1720354131172,0.001,57589.0,57588.0,0.04025875]
["bitfinex","BTCUSD",1720354131395,0.01183185,57589.0,57588.0,0.04025875]
["bitfinex","BTCUSD",1720354132000,0.01183185,57589.0,57587.0,0.0371]
["bitfinex","BTCUSD",1720354132001,0.01083185,57589.0,57587.0,0.0371]
["bitfinex","BTCUSD",1720354132421,0.01183185,57589.0,57588.0,0.001]
["bitfinex","BTCUSD",1720354133001,0.01083185,57589.0,57588.0,0.001]
["bitfinex","BTCUSD",1720354133410,0.01183185,57589.0,57588.0,0.001]
["bitfinex","BTCUSD",1720354133607,0.01083185,57589.0,57584.0,0.46339812]
["bitfinex","BTCUSD",1720354133810,0.01083185,57589.0,57585.0,0.17764356]
["bitfinex","BTCUSD",1720354133988,0.28763685,57597.0,57587.0,0.001]
["bitfinex","BTCUSD",1720354134218,0.001,57589.0,57587.0,0.001]
["bitfinex","BTCUSD",1720354134809,0.28763685,57597.0,57587.0,0.001]
["bitfinex","BTCUSD",1720354135072,0.001,57589.0,57587.0,0.001]
["bitfinex","BTCUSD",1720354136166,0.001,57589.0,57585.0,0.24719956]
["bitfinex","BTCUSD",1720354136502,0.28763685,57597.0,57585.0,0.24719956]
["bitfinex","BTCUSD",1720354136959,0.001,57589.0,57585.0,0.24719956]
["bitfinex","BTCUSD",1720354137385,0.0030062,57594.0,57585.0,0.24719956]
["bitfinex","BTCUSD",1720354137546,0.001,57589.0,57588.0,0.002]
["bitfinex","BTCUSD",1720354138673,0.001,57589.0,57588.0,0.5619]
["bitfinex","BTCUSD",1720354139231,0.002,57589.0,57588.0,0.5619]
["bitfinex","BTCUSD",1720354139429,0.001,57589.0,57588.0,0.5599]
["bitfinex","BTCUSD",1720354139852,0.002,57589.0,57588.0,0.5609]
["bitfinex","BTCUSD",1720354140754,0.002,57589.0,57588.0,0.70515758]
["bitfinex","BTCUSD",1720354141158,0.002,57589.0,57588.0,0.5609]
["bitfinex","BTCUSD",1720354141354,0.003,57589.0,57588.0,0.70515748]
["bitfinex","BTCUSD",1720354141558,0.003,57589.0,57588.0,0.5609]
["bitfinex","BTCUSD",1720354141762,0.003,57589.0,57588.0,0.70515895]
["bitfinex","BTCUSD",1720354142794,0.003,57589.0,57588.0,0.70515903]
["bitfinex","BTCUSD",1720354144480,0.003,57589.0,57588.0,0.70514962]
["bitfinex","BTCUSD",1720354146300,0.003,57589.0,57588.0,0.80514962]
["bitfinex","BTCUSD",1720354146932,0.003,57589.0,57588.0,1.85102818]
["bitfinex","BTCUSD",1720354147145,0.003,57589.0,57588.0,1.97779872]
["bitfinex","BTCUSD",1720354147313,0.003,57589.0,57588.0,2.32509272]
["bitfinex","BTCUSD",1720354148241,0.002,57589.0,57588.0,2.48045797]
["bitfinex","BTCUSD",1720354148449,0.002,57589.0,57588.0,2.32509272]
["bitfinex","BTCUSD",1720354148643,0.003,57589.0,57588.0,2.48137097]
["bitfinex","BTCUSD",1720354148853,0.001,57589.0,57588.0,2.48037097]
["bitfinex","BTCUSD",1720354149011,0.002,57589.0,57588.0,2.33900572]
["bitfinex","BTCUSD",1720354149233,0.001,57589.0,57588.0,2.4944854]
["bitfinex","BTCUSD",1720354149407,0.00083,57597.0,57593.0,0.17363]
["bitfinex","BTCUSD",1720354149745,0.00826413,57596.0,57594.0,0.24424962]
["bitfinex","BTCUSD",1720354149945,0.00083,57597.0,57595.0,0.14424962]
["bitfinex","BTCUSD",1720354150087,0.00947,57597.0,57596.0,0.14424962]
["bitfinex","BTCUSD",1720354151153,0.00947,57597.0,57596.0,0.14423376]
["bitfinex","BTCUSD",1720354151513,0.01047,57597.0,57596.0,0.14423282]
["bitfinex","BTCUSD",1720354152012,0.00947,57597.0,57596.0,0.14423282]
["bitfinex","BTCUSD",1720354152214,0.00947,57597.0,57596.0,0.04023282]
["bitfinex","BTCUSD",1720354152402,0.01047,57597.0,57596.0,0.04923282]
["bitfinex","BTCUSD",1720354152601,0.01147,57597.0,57596.0,0.04923282]
["bitfinex","BTCUSD",1720354152846,0.01047,57597.0,57596.0,0.04923282]
["bitfinex","BTCUSD",1720354153235,0.01147,57597.0,57596.0,0.06323282]
["bitfinex","BTCUSD",1720354153954,0.01147,57597.0,57594.0,0.23286082]
["bitfinex","BTCUSD",1720354154162,0.01147,57597.0,57594.0,0.173628]
["bitfinex","BTCUSD",1720354154692,0.01147,57597.0,57595.0,0.73754356]
["bitfinex","BTCUSD",1720354154859,0.01147,57597.0,57595.0,0.733524]
["bitfinex","BTCUSD",1720354155575,0.01047,57597.0,57595.0,0.733524]
["bitfinex","BTCUSD",1720354155734,0.00947,57597.0,57595.0,0.733524]
["bitfinex","BTCUSD",1720354155939,0.01047,57597.0,57595.0,0.733524]
["bitfinex","BTCUSD",1720354156135,0.01147,57597.0,57595.0,0.733524]
["bitfinex","BTCUSD",1720354156578,0.01247,57597.0,57596.0,0.173623]
["bitfinex","BTCUSD",1720354157398,0.00947,57597.0,57596.0,0.173623]
["bitfinex","BTCUSD",1720354157917,0.01147,57597.0,57596.0,0.173623]
["bitfinex","BTCUSD",1720354158757,0.01047,57597.0,57596.0,0.173623]
["bitfinex","BTCUSD",1720354158956,0.01047,57597.0,57596.0,0.180623]
["bitfinex","BTCUSD",1720354159445,0.01147,57597.0,57596.0,0.181623]
["bitfinex","BTCUSD",1720354159643,0.01147,57597.0,57596.0,0.528869]
["bitfinex","BTCUSD",1720354159853,0.01047,57597.0,57596.0,0.35380117]
["bitfinex","BTCUSD",1720354160054,0.01147,57597.0,57596.0,0.35480117]
["bitfinex","BTCUSD",1720354160550,0.01047,57597.0,57596.0,0.34780117]
["bitfinex","BTCUSD",1720354160968,0.01147,57597.0,57596.0,0.34780117]
["bitfinex","BTCUSD",1720354161522,0.01147,57597.0,57596.0,0.95434717]
["bitfinex","BTCUSD",1720354162054,0.01147,57597.0,57596.0,0.781169]
["bitfinex","BTCUSD",1720354166116,0.00829,57606.0,57596.0,0.781169]
["bitfinex","BTCUSD",1720354166322,0.26275335,57607.0,57597.0,0.173619]
["bitfinex","BTCUSD",1720354166579,0.00824652,57605.0,57597.0,0.173619]
["bitfinex","BTCUSD",1720354167325,0.0030062,57603.0,57597.0,0.173619]
["bitfinex","BTCUSD",1720354169302,0.0030062,57603.0,57597.0,0.175619]
["bitfinex","BTCUSD",1720354169503,0.50845335,57607.0,57598.0,0.173617]
["bitfinex","BTCUSD",1720354169700,0.0030062,57606.0,57598.0,0.173617]
["bitfinex","BTCUSD",1720354169907,0.0030062,57606.0,57597.0,0.001]
["bitfinex","BTCUSD",1720354169908,0.002,57603.0,57597.0,0.177619]
["bitfinex","BTCUSD",1720354170302,0.00081521,57602.0,57597.0,0.177619]
["bitfinex","BTCUSD",1720354170504,0.00081521,57602.0,57597.0,0.174619]
["bitfinex","BTCUSD",1720354171243,0.00081521,57602.0,57597.0,0.173619]
["bitfinex","BTCUSD",1720354171754,0.01042487,57606.0,57598.0,0.001]
["bitfinex","BTCUSD",1720354171906,0.00823873,57601.0,57598.0,0.003]
["bitfinex","BTCUSD",1720354172124,0.0040062,57606.0,57598.0,0.102]
["bitfinex","BTCUSD",1720354172316,0.00742352,57600.0,57598.0,0.1]
["bitfinex","BTCUSD",1720354172671,0.002,57602.0,57598.0,0.273616]
["bitfinex","BTCUSD",1720354173186,0.00842352,57601.0,57598.0,0.275616]
["bitfinex","BTCUSD",1720354173550,0.00842352,57601.0,57598.0,0.102]
["bitfinex","BTCUSD",1720354173713,0.00081521,57600.0,57598.0,0.102]
["bitfinex","BTCUSD",1720354173909,0.00081521,57600.0,57598.0,0.002]
["bitfinex","BTCUSD",1720354173910,0.0030062,57599.0,57598.0,0.002]
["bitfinex","BTCUSD",1720354174113,0.5641,57598.0,57594.0,0.20307884]
["bitfinex","BTCUSD",1720354174380,0.5641,57598.0,57589.0,0.15565379]
["bitfinex","BTCUSD",1720354174381,0.0030062,57597.0,57589.0,0.15565379]
["bitfinex","BTCUSD",1720354174560,0.0030062,57597.0,57588.0,0.100913]
["bitfinex","BTCUSD",1720354174761,0.00740776,57596.0,57588.0,0.100913]
["bitfinex","BTCUSD",1720354174979,0.0030062,57595.0,57588.0,0.100913]
["bitfinex","BTCUSD",1720354175379,0.0030062,57597.0,57587.0,0.15356679]
["bitfinex","BTCUSD",1720354175582,0.0030062,57597.0,57587.0,0.20364858]
["bitfinex","BTCUSD",1720354175790,0.0030062,57597.0,57588.0,1.02493156]
["bitfinex","BTCUSD",1720354175970,0.001,57598.0,57591.0,0.5532]
["bitfinex","BTCUSD",1720354176145,0.001,57595.0,57591.0,0.5532]
["bitfinex","BTCUSD",1720354176561,0.001,57595.0,57591.0,0.726837]
["bitfinex","BTCUSD",1720354177013,0.0030062,57602.0,57594.0,0.173628]
["bitfinex","BTCUSD",1720354177216,0.24403218,57603.0,57594.0,0.173628]
["bitfinex","BTCUSD",1720354177422,0.001,57595.0,57594.0,0.173628]
["bitfinex","BTCUSD",1720354177719,0.001,57595.0,57594.0,1.46590997]
["bitfinex","BTCUSD",1720354178050,0.002,57595.0,57594.0,1.36213211]
["bitfinex","BTCUSD",1720354178275,0.002,57595.0,57594.0,1.46591696]
["bitfinex","BTCUSD",1720354178775,0.00434001,57610.0,57597.0,0.2418]
["bitfinex","BTCUSD",1720354178973,0.00434001,57610.0,57597.0,0.415419]
["bitfinex","BTCUSD",1720354179150,0.00434001,57610.0,57598.0,0.1]
["bitfinex","BTCUSD",1720354180215,0.0083,57612.0,57600.0,0.2418]
["bitfinex","BTCUSD",1720354180216,0.00433977,57611.0,57600.0,0.2418]
["bitfinex","BTCUSD",1720354180339,0.007,57610.0,57601.0,0.1]
["bitfinex","BTCUSD",1720354180541,0.00827165,57609.0,57601.0,0.1]
["bitfinex","BTCUSD",1720354180742,0.01261136,57609.0,57601.0,0.1]
["bitfinex","BTCUSD",1720354182361,0.01361136,57609.0,57600.0,0.39341119]
["bitfinex","BTCUSD",1720354182707,0.00927165,57609.0,57600.0,0.39341119]
["bitfinex","BTCUSD",1720354182843,0.00827165,57609.0,57600.0,0.39441119]
["bitfinex","BTCUSD",1720354183204,0.00827165,57609.0,57600.0,0.39341119]
["bitfinex","BTCUSD",1720354183410,0.01027165,57609.0,57601.0,0.006]
["bitfinex","BTCUSD",1720354184152,0.01027165,57609.0,57605.0,0.15562266]
["bitfinex","BTCUSD",1720354184153,0.002,57609.0,57605.0,0.15562266]
["bitfinex","BTCUSD",1720354184458,0.00829564,57608.0,57605.0,0.15562266]
["bitfinex","BTCUSD",1720354184714,0.00829564,57608.0,57606.0,0.1]
["bitfinex","BTCUSD",1720354185502,0.00829564,57608.0,57606.0,0.3418]
["bitfinex","BTCUSD",1720354185905,0.00929564,57608.0,57606.0,0.3538]
["bitfinex","BTCUSD",1720354186485,0.03709591,57614.0,57606.0,0.3418]
["bitfinex","BTCUSD",1720354186692,0.001,57608.0,57606.0,0.3538]
["bitfinex","BTCUSD",1720354186915,0.03709591,57614.0,57606.0,0.3678]
["bitfinex","BTCUSD",1720354187194,0.00308185,57613.0,57606.0,0.3678]
["bitfinex","BTCUSD",1720354187965,0.00308185,57613.0,57606.0,0.126]
["bitfinex","BTCUSD",1720354188167,0.2528,57612.0,57606.0,0.012]
["bitfinex","BTCUSD",1720354188344,0.08886282,57615.0,57599.0,0.15154398]
["bitfinex","BTCUSD",1720354188345,0.2528,57610.0,57599.0,0.15154398]
["bitfinex","BTCUSD",1720354188727,0.00608805,57609.0,57606.0,0.006]
["bitfinex","BTCUSD",1720354189040,0.00608805,57609.0,57598.0,0.70947118]
["bitfinex","BTCUSD",1720354189237,0.00608805,57609.0,57598.0,0.65819417]
["bitfinex","BTCUSD",1720354189441,0.3087,57608.0,57598.0,0.65819417]
["bitfinex","BTCUSD",1720354189681,0.0030062,57607.0,57606.0,0.008]
["bitfinex","BTCUSD",1720354189880,0.0030062,57607.0,57598.0,0.65819417]
["bitfinex","BTCUSD",1720354190084,0.0030062,57607.0,57606.0,0.008]
["bitfinex","BTCUSD",1720354190862,0.0040062,57607.0,57606.0,0.022]
["bitfinex","BTCUSD",1720354191377,0.0040062,57607.0,57606.0,0.014]
["bitfinex","BTCUSD",1720354191789,0.0050062,57607.0,57606.0,0.026]
["bitfinex","BTCUSD",1720354192591,0.05538877,57608.0,57606.0,0.026]
["bitfinex","BTCUSD",1720354192915,0.05538877,57608.0,57599.0,0.1]
["bitfinex","BTCUSD",1720354192916,0.00308185,57607.0,57599.0,0.022]
["bitfinex","BTCUSD",1720354193053,0.00308185,57607.0,57596.0,0.1735]
["bitfinex","BTCUSD",1720354193054,0.2528,57606.0,57596.0,0.1735]
["bitfinex","BTCUSD",1720354193253,0.00308185,57605.0,57596.0,0.1735]
["bitfinex","BTCUSD",1720354193786,0.00308185,57605.0,57596.0,0.0695]
["bitfinex","BTCUSD",1720354194388,0.00308185,57605.0,57596.0,0.22523644]
["bitfinex","BTCUSD",1720354194708,0.00408185,57605.0,57596.0,0.012]
["bitfinex","BTCUSD",1720354195483,0.00408185,57605.0,57598.0,0.0030062]
["bitfinex","BTCUSD",1720354195484,0.001,57605.0,57598.0,0.0030062]
["bitfinex","BTCUSD",1720354195687,0.001,57605.0,57600.0,0.5646]
["bitfinex","BTCUSD",1720354195885,0.001,57605.0,57602.0,0.2567]
["bitfinex","BTCUSD",1720354196107,0.00308185,57614.0,57602.0,0.2567]
["bitfinex","BTCUSD",1720354196307,0.001,57605.0,57603.0,0.0030062]
["bitfinex","BTCUSD",1720354196529,0.002,57605.0,57603.0,0.0030062]
["bitfinex","BTCUSD",1720354196674,0.002,57605.0,57602.0,0.1557062]
["bitfinex","BTCUSD",1720354196875,0.001,57605.0,57602.0,0.1557062]
["bitfinex","BTCUSD",1720354197192,0.002,57605.0,57602.0,0.1557062]
["bitfinex","BTCUSD",1720354197373,0.00308185,57612.0,57602.0,0.1557062]
["bitfinex","BTCUSD",1720354197577,0.00308185,57612.0,57602.0,0.0517062]
["bitfinex","BTCUSD",1720354198015,0.00308185,57612.0,57603.0,0.011]
["bitfinex","BTCUSD",1720354198016,0.001,57605.0,57603.0,0.011]
["bitfinex","BTCUSD",1720354198423,0.002,57605.0,57603.0,0.011]
["bitfinex","BTCUSD",1720354198624,0.002,57605.0,57602.0,0.173603]
["bitfinex","BTCUSD",1720354198960,0.001,57605.0,57604.0,0.3079]
["bitfinex","BTCUSD",1720354199320,0.002,57605.0,57604.0,0.3079]
["bitfinex","BTCUSD",1720354199640,0.001,57605.0,57604.0,0.3079]
["bitfinex","BTCUSD",1720354199851,0.00308185,57614.0,57604.0,0.3079]
["bitfinex","BTCUSD",1720354200058,0.0083,57617.0,57610.0,0.173578]
["bitfinex","BTCUSD",1720354200189,0.0083,57617.0,57611.0,0.31137119]
["bitfinex","BTCUSD",1720354200815,0.0083,57617.0,57611.0,0.3079]
["bitfinex","BTCUSD",1720354201634,0.0083,57617.0,57611.0,0.5646]
["bitfinex","BTCUSD",1720354201846,0.0083,57617.0,57611.0,0.4606]
["bitfinex","BTCUSD",1720354202496,0.0093,57617.0,57611.0,0.4706]
["bitfinex","BTCUSD",1720354202658,0.2811,57620.0,57611.0,0.4706]
["bitfinex","BTCUSD",1720354202659,0.0220035,57620.0,57611.0,0.4706]
["bitfinex","BTCUSD",1720354202856,0.01137185,57623.0,57612.0,0.655045]
["bitfinex","BTCUSD",1720354202857,0.00829,57623.0,57612.0,0.655045]
["bitfinex","BTCUSD",1720354203061,0.001,57617.0,57615.0,0.173565]
["bitfinex","BTCUSD",1720354203263,0.002,57617.0,57614.0,0.173567]
["bitfinex","BTCUSD",1720354203471,0.002,57617.0,57615.0,0.173565]
["bitfinex","BTCUSD",1720354203667,0.002,57617.0,57616.0,0.00347082]
["bitfinex","BTCUSD",1720354203887,0.00829,57623.0,57613.0,0.481471]
["bitfinex","BTCUSD",1720354204074,0.00829,57623.0,57614.0,0.173567]
["bitfinex","BTCUSD",1720354204913,0.00829,57623.0,57613.0,0.3079]
["bitfinex","BTCUSD",1720354205385,0.00829,57623.0,57614.0,0.173568]
["bitfinex","BTCUSD",1720354205805,0.03029,57623.0,57614.0,0.173568]
["bitfinex","BTCUSD",1720354206215,0.03029,57623.0,57613.0,0.481471]
["bitfinex","BTCUSD",1720354206546,0.03029,57623.0,57613.0,0.485471]
["bitfinex","BTCUSD",1720354206675,0.03337185,57623.0,57613.0,0.2039]
["bitfinex","BTCUSD",1720354206878,0.03337185,57623.0,57616.0,0.006]
["bitfinex","BTCUSD",1720354206879,0.001,57617.0,57616.0,0.006]
["bitfinex","BTCUSD",1720354207381,0.0030062,57622.0,57613.0,0.2039]
["bitfinex","BTCUSD",1720354207781,0.0030062,57622.0,57614.0,0.004]
["bitfinex","BTCUSD",1720354208288,0.0030062,57622.0,57613.0,0.2079]
["bitfinex","BTCUSD",1720354208489,0.0030062,57622.0,57621.0,0.61762297]
["bitfinex","BTCUSD",1720354208689,0.0030062,57622.0,57621.0,0.53434356]
["bitfinex","BTCUSD",1720354208919,0.00829,57623.0,57622.0,0.347089]
["bitfinex","BTCUSD",1720354209091,0.00829,57623.0,57622.0,1.3238218]
["bitfinex","BTCUSD",1720354209315,0.00829,57623.0,57622.0,1.16836556]
["bitfinex","BTCUSD",1720354209749,0.00829,57623.0,57622.0,0.1]
["bitfinex","BTCUSD",1720354210142,0.00829,57623.0,57615.0,0.15522734]
["bitfinex","BTCUSD",1720354210143,0.3733,57622.0,57611.0,0.1]
["bitfinex","BTCUSD",1720354210366,0.3743,57622.0,57613.0,0.006]
["bitfinex","BTCUSD",1720354210541,0.0030062,57620.0,57613.0,0.006]
["bitfinex","BTCUSD",1720354210947,0.0030062,57621.0,57613.0,0.006]
["bitfinex","BTCUSD",1720354211151,0.0030062,57621.0,57612.0,0.1]
["bitfinex","BTCUSD",1720354211574,0.0030062,57621.0,57613.0,0.2567]
["bitfinex","BTCUSD",1720354211781,0.001,57620.0,57614.0,0.3039]
["bitfinex","BTCUSD",1720354211980,0.001,57620.0,57615.0,0.173565]
["bitfinex","BTCUSD",1720354212180,0.001,57620.0,57616.0,0.1]
["bitfinex","BTCUSD",1720354213300,0.001,57620.0,57614.0,0.551033]
["bitfinex","BTCUSD",1720354213433,0.001,57620.0,57617.0,0.173557]
["bitfinex","BTCUSD",1720354213636,0.00829,57623.0,57618.0,0.00347074]
["bitfinex","BTCUSD",1720354213845,0.001,57621.0,57618.0,0.00347074]
["bitfinex","BTCUSD",1720354214045,0.001,57620.0,57617.0,0.07302774]
["bitfinex","BTCUSD",1720354214244,0.001,57620.0,57617.0,0.173557]
["bitfinex","BTCUSD",1720354214445,0.001,57620.0,57618.0,0.173556]
["bitfinex","BTCUSD",1720354214889,0.00829,57623.0,57619.0,0.3079]
["bitfinex","BTCUSD",1720354215093,0.00929,57623.0,57619.0,0.3079]
["bitfinex","BTCUSD",1720354215290,0.001,57620.0,57619.0,0.481453]
["bitfinex","BTCUSD",1720354216074,0.001,57620.0,57619.0,1.422367]
["bitfinex","BTCUSD",1720354216427,0.001,57620.0,57619.0,1.07526]
["bitfinex","BTCUSD",1720354216764,0.002,57620.0,57619.0,1.07526]
["bitfinex","BTCUSD",1720354216964,0.003,57620.0,57619.0,1.07526]
["bitfinex","BTCUSD",1720354217193,0.00083,57622.0,57619.0,0.901707]
["bitfinex","BTCUSD",1720354217354,0.00083,57622.0,57620.0,0.173548]
["bitfinex","BTCUSD",1720354217555,0.00083,57622.0,57621.0,0.173547]
["bitfinex","BTCUSD",1720354218421,0.00183,57622.0,57621.0,0.173547]
["bitfinex","BTCUSD",1720354218803,0.00283,57622.0,57621.0,0.182547]
["bitfinex","BTCUSD",1720354219820,0.00183,57622.0,57621.0,0.182547]
["bitfinex","BTCUSD",1720354219978,0.00183,57622.0,57621.0,0.190837]
["bitfinex","BTCUSD",1720354220341,0.00283,57622.0,57621.0,0.200837]
["bitfinex","BTCUSD",1720354220842,0.00283,57622.0,57621.0,0.02729]
["bitfinex","BTCUSD",1720354223326,0.00283,57622.0,57621.0,0.27399]
["bitfinex","BTCUSD",1720354228586,0.00283,57622.0,57621.0,0.02729]
["bitfinex","BTCUSD",1720354231426,0.0058362,57622.0,57621.0,0.02729]
["bitfinex","BTCUSD",1720354231805,0.02195192,57622.0,57621.0,0.02729]
["bitfinex","BTCUSD",1720354234648,0.01894572,57622.0,57621.0,0.02729]
["bitfinex","BTCUSD",1720354235569,0.01894572,57622.0,57621.0,0.33099]
["bitfinex","BTCUSD",1720354236034,0.00283,57622.0,57621.0,0.33099]
["bitfinex","BTCUSD",1720354241140,0.00283,57622.0,57621.0,0.02729]
["bitfinex","BTCUSD",1720354243010,0.26610061,57630.0,57621.0,0.02729]
["bitfinex","BTCUSD",1720354243358,0.2489,57628.0,57621.0,0.02729]
["bitfinex","BTCUSD",1720354243486,0.00433855,57627.0,57621.0,0.02729]
["bitfinex","BTCUSD",1720354243899,0.00433855,57627.0,57621.0,0.01729]
["bitfinex","BTCUSD",1720354244124,0.00433855,57627.0,57621.0,0.01629]
["bitfinex","BTCUSD",1720354244326,0.25323855,57628.0,57621.0,0.02429]
["bitfinex","BTCUSD",1720354244853,0.25323855,57628.0,57621.0,0.00829]
["bitfinex","BTCUSD",1720354245141,0.002,57627.0,57622.0,0.2162614]
["bitfinex","BTCUSD",1720354245356,0.002,57627.0,57621.0,0.02729]
["bitfinex","BTCUSD",1720354245357,0.002,57627.0,57623.0,0.2192676]
["bitfinex","BTCUSD",1720354245663,0.002,57627.0,57624.0,0.2162614]
["bitfinex","BTCUSD",1720354245831,0.002,57627.0,57625.0,0.2192676]
["bitfinex","BTCUSD",1720354246168,0.002,57627.0,57626.0,0.2162614]
["bitfinex","BTCUSD",1720354246374,0.002,57627.0,57626.0,0.21626618]
["bitfinex","BTCUSD",1720354246709,0.002,57627.0,57623.0,0.0030062]
["bitfinex","BTCUSD",1720354246914,0.00715791,57627.0,57624.0,0.21626618]
["bitfinex","BTCUSD",1720354247122,0.00615791,57627.0,57625.0,0.21927238]
["bitfinex","BTCUSD",1720354247319,0.00615791,57627.0,57626.0,0.21626618]
["bitfinex","BTCUSD",1720354247551,0.00181936,57627.0,57626.0,0.21626618]
["bitfinex","BTCUSD",1720354247758,0.00081936,57627.0,57622.0,0.21626618]
["bitfinex","BTCUSD",1720354247996,0.00081936,57627.0,57623.0,0.21927238]
["bitfinex","BTCUSD",1720354248195,0.00181936,57627.0,57624.0,0.21626618]
["bitfinex","BTCUSD",1720354248404,0.00281936,57627.0,57625.0,0.22826618]
["bitfinex","BTCUSD",1720354248578,0.00281936,57627.0,57626.0,0.21626618]
["bitfinex","BTCUSD",1720354248791,0.00281936,57627.0,57626.0,0.22726618]
["bitfinex","BTCUSD",1720354248958,0.00181936,57627.0,57626.0,0.22726618]
["bitfinex","BTCUSD",1720354249160,0.00281936,57627.0,57626.0,0.22726618]
["bitfinex","BTCUSD",1720354249356,0.00381936,57627.0,57626.0,0.22726618]
["bitfinex","BTCUSD",1720354249560,0.00381936,57627.0,57626.0,0.22726091]
["bitfinex","BTCUSD",1720354249802,0.0144864,57627.0,57626.0,0.21626091]
["bitfinex","BTCUSD",1720354249979,0.0144864,57627.0,57626.0,0.21626423]
["bitfinex","BTCUSD",1720354250619,0.0134864,57627.0,57626.0,0.21626423]
["bitfinex","BTCUSD",1720354250953,0.0144864,57627.0,57626.0,0.011]
["bitfinex","BTCUSD",1720354251435,0.0153164,57627.0,57626.0,0.011]
["bitfinex","BTCUSD",1720354251849,0.0153164,57627.0,57626.0,0.22726423]
["bitfinex","BTCUSD",1720354251983,0.0153164,57627.0,57626.0,0.011]
["bitfinex","BTCUSD",1720354252796,0.0153164,57627.0,57626.0,0.22726423]
["bitfinex","BTCUSD",1720354253024,0.0153164,57627.0,57626.0,0.011]
["bitfinex","BTCUSD",1720354253813,0.0153164,57627.0,57626.0,0.22726497]
["bitfinex","BTCUSD",1720354254000,0.0153164,57627.0,57626.0,0.011]
["bitfinex","BTCUSD",1720354254440,0.54792278,57627.0,57626.0,0.011]
["bitfinex","BTCUSD",1720354254641,0.62604649,57627.0,57626.0,0.011]
["bitfinex","BTCUSD",1720354255212,1.02604649,57627.0,57626.0,0.011]
["bitfinex","BTCUSD",1720354255413,0.07812371,57623.0,57620.0,0.01]
["bitfinex","BTCUSD",1720354255620,0.35642371,57621.0,57620.0,0.01]
["bitfinex","BTCUSD",1720354255839,0.46028302,57621.0,57620.0,0.01]
["bitfinex","BTCUSD",1720354256037,0.53840673,57621.0,57620.0,0.01]
["bitfinex","BTCUSD",1720354257837,0.54140673,57621.0,57620.0,0.01]
["bitfinex","BTCUSD",1720354258237,0.32654956,57621.0,57620.0,0.01]
["bitfinex","BTCUSD",1720354258438,0.32954956,57621.0,57620.0,0.01]
["bitfinex","BTCUSD",1720354259369,0.3303471,57621.0,57620.0,0.01]
["bitfinex","BTCUSD",1720354261742,0.25222339,57621.0,57620.0,0.01]
["bitfinex","BTCUSD",1720354261948,0.23502339,57621.0,57620.0,0.01]
["bitfinex","BTCUSD",1720354264779,0.24791042,57621.0,57620.0,0.01]
["bitfinex","BTCUSD",1720354265002,0.20166759,57621.0,57620.0,0.01]
["bitfinex","BTCUSD",1720354265205,0.20166759,57621.0,57620.0,0.5592]
["bitfinex","BTCUSD",1720354265206,0.01968457,57621.0,57620.0,0.5592]
["bitfinex","BTCUSD",1720354267162,0.00433889,57626.0,57620.0,0.5592]
["bitfinex","BTCUSD",1720354267163,0.27421698,57630.0,57621.0,0.0030062]
["bitfinex","BTCUSD",1720354267367,0.17764356,57628.0,57621.0,0.0030062]
["bitfinex","BTCUSD",1720354267603,0.00433889,57627.0,57621.0,0.0030062]
["bitfinex","BTCUSD",1720354267758,0.17764356,57626.0,57621.0,0.0030062]
["bitfinex","BTCUSD",1720354267959,0.00433889,57625.0,57621.0,0.0030062]
["bitfinex","BTCUSD",1720354268158,0.17764356,57624.0,57621.0,0.0030062]
["bitfinex","BTCUSD",1720354268507,0.17764356,57624.0,57621.0,0.0040062]
["bitfinex","BTCUSD",1720354268657,0.00433889,57629.0,57626.0,0.12]
["bitfinex","BTCUSD",1720354268865,0.00829,57638.0,57629.0,0.12]
["bitfinex","BTCUSD",1720354269069,0.00829,57638.0,57631.0,0.5492]
["bitfinex","BTCUSD",1720354269271,0.01262792,57638.0,57631.0,0.5492]
["bitfinex","BTCUSD",1720354270627,0.00829,57638.0,57635.0,0.3062]
["bitfinex","BTCUSD",1720354271615,0.00349434,57644.0,57635.0,0.3062]
["bitfinex","BTCUSD",1720354271815,0.30392196,57666.0,57635.0,0.3062]
["bitfinex","BTCUSD",1720354271816,0.17764356,57640.0,57636.0,0.2460062]
["bitfinex","BTCUSD",1720354272012,0.00134664,57639.0,57636.0,0.2460062]
["bitfinex","BTCUSD",1720354272190,0.00134664,57647.0,57636.0,0.2460062]
["bitfinex","BTCUSD",1720354272398,0.17764356,57646.0,57636.0,0.2460062]
["bitfinex","BTCUSD",1720354272658,0.00134664,57645.0,57636.0,0.2460062]
["bitfinex","BTCUSD",1720354272831,0.00134664,57644.0,57638.0,0.243]
["bitfinex","BTCUSD",1720354273030,0.20829,57655.0,57635.0,0.173504]
["bitfinex","BTCUSD",1720354273031,0.17764356,57650.0,57640.0,0.243]
["bitfinex","BTCUSD",1720354273189,0.17764356,57650.0,57641.0,0.0030062]
["bitfinex","BTCUSD",1720354273190,0.00134664,57649.0,57641.0,0.0030062]
["bitfinex","BTCUSD",1720354273389,0.1789902,57649.0,57641.0,0.0030062]
["bitfinex","BTCUSD",1720354274059,0.009,57644.0,57641.0,0.0030062]
["bitfinex","BTCUSD",1720354274520,0.009,57644.0,57641.0,0.0040062]
["bitfinex","BTCUSD",1720354274752,0.02,57644.0,57641.0,0.0040062]
["bitfinex","BTCUSD",1720354275158,0.009,57644.0,57641.0,0.0040062]
["bitfinex","BTCUSD",1720354275310,0.1789902,57649.0,57641.0,0.0030062]
["bitfinex","BTCUSD",1720354275519,0.1789902,57649.0,57641.0,0.0060062]
["bitfinex","BTCUSD",1720354275928,0.1789902,57649.0,57641.0,0.0030062]
["bitfinex","BTCUSD",1720354276466,0.1789902,57649.0,57641.0,0.0070062]
["bitfinex","BTCUSD",1720354276647,0.1789902,57649.0,57641.0,0.0100062]
["bitfinex","BTCUSD",1720354277245,0.1799902,57649.0,57641.0,0.0100062]
["bitfinex","BTCUSD",1720354277644,0.1799902,57649.0,57641.0,0.0060062]
["bitfinex","BTCUSD",1720354277905,0.26650638,57648.0,57641.0,0.0060062]
["bitfinex","BTCUSD",1720354278111,0.00134664,57647.0,57641.0,0.003]
["bitfinex","BTCUSD",1720354278571,0.00134664,57647.0,57641.0,0.005985]
["bitfinex","BTCUSD",1720354278957,0.00134664,57647.0,57641.0,0.003]
["bitfinex","BTCUSD",1720354279704,0.00134664,57647.0,57641.0,0.00551697]
["bitfinex","BTCUSD",1720354279834,0.00134664,57647.0,57641.0,0.00251697]
["bitfinex","BTCUSD",1720354280336,0.00134664,57647.0,57641.0,0.00551697]
["bitfinex","BTCUSD",1720354280921,0.00134664,57647.0,57641.0,0.00851697]
["bitfinex","BTCUSD",1720354281787,0.00134664,57647.0,57641.0,0.006]
["bitfinex","BTCUSD",1720354281965,0.00134664,57647.0,57642.0,0.0030062]
["bitfinex","BTCUSD",1720354283240,0.00134664,57647.0,57642.0,0.003]
["bitfinex","BTCUSD",1720354283353,0.00134664,57647.0,57642.0,0.006]
["bitfinex","BTCUSD",1720354284070,0.00134664,57647.0,57643.0,0.14413832]
["bitfinex","BTCUSD",1720354284294,0.00134664,57647.0,57642.0,0.006]
["bitfinex","BTCUSD",1720354284295,0.00134664,57647.0,57645.0,0.3154]
["bitfinex","BTCUSD",1720354285946,0.00134664,57647.0,57645.0,0.3174]
["bitfinex","BTCUSD",1720354286777,0.00134664,57647.0,57645.0,0.002]
["bitfinex","BTCUSD",1720354286982,0.00134664,57647.0,57645.0,0.003]
["bitfinex","BTCUSD",1720354287561,0.1789902,57647.0,57645.0,0.003]
["bitfinex","BTCUSD",1720354288734,0.1789902,57647.0,57645.0,0.001]
["bitfinex","BTCUSD",1720354289561,0.1789902,57647.0,57642.0,0.3154]
["bitfinex","BTCUSD",1720354290305,0.1789902,57647.0,57643.0,0.0030062]
["bitfinex","BTCUSD",1720354290511,0.1789902,57647.0,57644.0,0.253]
["bitfinex","BTCUSD",1720354290691,0.00134664,57651.0,57644.0,0.253]
["bitfinex","BTCUSD",1720354290890,0.17764356,57651.0,57647.0,0.3154]
["bitfinex","BTCUSD",1720354291118,0.00134664,57650.0,57647.0,0.5684]
["bitfinex","BTCUSD",1720354293162,0.00434664,57650.0,57647.0,0.5684]
["bitfinex","BTCUSD",1720354293547,0.00134664,57650.0,57647.0,0.5684]
["bitfinex","BTCUSD",1720354293790,0.00134664,57650.0,57647.0,0.5714]
["bitfinex","BTCUSD",1720354295312,0.00134664,57650.0,57647.0,0.5684]
["bitfinex","BTCUSD",1720354295704,0.00134664,57650.0,57647.0,0.5704]
["bitfinex","BTCUSD",1720354296140,0.17764356,57651.0,57647.0,0.5704]
["bitfinex","BTCUSD",1720354296278,0.17764356,57651.0,57647.0,0.5684]
["bitfinex","BTCUSD",1720354296485,0.17764356,57651.0,57647.0,0.5704]
["bitfinex","BTCUSD",1720354296722,0.17764356,57651.0,57647.0,0.5714]
["bitfinex","BTCUSD",1720354296971,0.17764356,57651.0,57647.0,0.5704]
["bitfinex","BTCUSD",1720354297173,0.17764356,57651.0,57647.0,0.5684]
["bitfinex","BTCUSD",1720354297535,0.00829,57655.0,57650.0,0.3245]
["bitfinex","BTCUSD",1720354297743,0.00829,57655.0,57653.0,0.12]
["bitfinex","BTCUSD",1720354297914,0.00829,57655.0,57654.0,0.5827]
["bitfinex","BTCUSD",1720354298161,0.00829,57655.0,57654.0,0.7027]
["bitfinex","BTCUSD",1720354299495,0.00929,57655.0,57654.0,0.7147]
["bitfinex","BTCUSD",1720354300091,0.00929,57655.0,57654.0,0.7027]
["bitfinex","BTCUSD",1720354300425,0.01029,57655.0,57654.0,0.87084571]
["bitfinex","BTCUSD",1720354300629,0.01029,57655.0,57654.0,0.5947]
["bitfinex","BTCUSD",1720354301054,0.18693356,57655.0,57654.0,0.012]
["bitfinex","BTCUSD",1720354301248,0.18793356,57655.0,57654.0,0.025]
["bitfinex","BTCUSD",1720354301667,0.19929545,57655.0,57654.0,0.012]
["bitfinex","BTCUSD",1720354302076,0.19489545,57655.0,57647.0,0.52876015]
["bitfinex","BTCUSD",1720354302229,0.17764356,57654.0,57646.0,0.5827]
["bitfinex","BTCUSD",1720354302454,0.00134664,57653.0,57646.0,0.5827]
["bitfinex","BTCUSD",1720354302655,0.17764356,57652.0,57646.0,0.5827]
["bitfinex","BTCUSD",1720354303034,0.00134664,57651.0,57646.0,0.5827]
["bitfinex","BTCUSD",1720354303275,0.1789902,57651.0,57646.0,0.5827]
["bitfinex","BTCUSD",1720354303515,0.00134664,57650.0,57646.0,0.5827]
["bitfinex","BTCUSD",1720354304487,0.00134664,57650.0,57646.0,0.79888268]
["bitfinex","BTCUSD",1720354304715,0.00134664,57650.0,57646.0,0.5827]
["bitfinex","BTCUSD",1720354304943,0.17764356,57651.0,57646.0,0.5837]
["bitfinex","BTCUSD",1720354305191,0.00829,57655.0,57648.0,0.5827]
["bitfinex","BTCUSD",1720354305382,0.00829,57655.0,57649.0,0.54066234]
["bitfinex","BTCUSD",1720354305654,0.00829,57655.0,57651.0,0.2582]
["bitfinex","BTCUSD",1720354305876,0.00829,57655.0,57652.0,0.21616234]
["bitfinex","BTCUSD",1720354306080,0.00829,57655.0,57653.0,0.3245]
["bitfinex","BTCUSD",1720354306301,0.00829,57655.0,57654.0,0.47436234]
["bitfinex","BTCUSD",1720354306526,0.00929,57655.0,57654.0,0.47436234]
["bitfinex","BTCUSD",1720354306731,0.00829,57655.0,57654.0,0.47436234]
["bitfinex","BTCUSD",1720354307338,0.00829,57655.0,57654.0,0.59436234]
["bitfinex","BTCUSD",1720354307684,0.00929,57655.0,57654.0,0.59436234]
["bitfinex","BTCUSD",1720354307880,0.00929,57655.0,57654.0,0.47436234]
["bitfinex","BTCUSD",1720354308106,0.00829,57655.0,57654.0,0.47436234]
["bitfinex","BTCUSD",1720354308705,0.00929,57655.0,57654.0,0.47434747]
["bitfinex","BTCUSD",1720354309380,0.00829,57655.0,57654.0,0.47434747]
["bitfinex","BTCUSD",1720354309572,0.01029,57655.0,57654.0,0.47434747]
["bitfinex","BTCUSD",1720354309887,0.00929,57655.0,57654.0,0.47434747]
["bitfinex","BTCUSD",1720354310090,0.00829,57655.0,57654.0,0.47434747]
["bitfinex","BTCUSD",1720354310216,0.00829,57655.0,57654.0,0.47534747]
["bitfinex","BTCUSD",1720354310414,0.00829,57655.0,57654.0,0.47634747]
["bitfinex","BTCUSD",1720354311521,0.00829,57655.0,57654.0,0.2602]
["bitfinex","BTCUSD",1720354313737,0.00829,57655.0,57654.0,0.002]
["bitfinex","BTCUSD",1720354314121,0.19353122,57655.0,57654.0,0.002]
["bitfinex","BTCUSD",1720354314329,0.17764356,57655.0,57654.0,0.002]
["bitfinex","BTCUSD",1720354314721,0.43517664,57655.0,57654.0,0.002]
["bitfinex","BTCUSD",1720354315561,0.43517664,57655.0,57654.0,0.001]
["bitfinex","BTCUSD",1720354315786,0.44700664,57655.0,57654.0,0.002]
["bitfinex","BTCUSD",1720354315969,0.44700664,57655.0,57654.0,0.001]
["bitfinex","BTCUSD",1720354316555,0.03693308,57650.0,57644.0,0.000913]
["bitfinex","BTCUSD",1720354316810,0.17764356,57649.0,57644.0,0.000913]
["bitfinex","BTCUSD",1720354318052,0.18064356,57649.0,57644.0,0.000913]
["bitfinex","BTCUSD",1720354319936,0.18364356,57649.0,57644.0,0.000913]
["bitfinex","BTCUSD",1720354321203,0.18364356,57649.0,57644.0,0.100913]
["bitfinex","BTCUSD",1720354324702,0.22057664,57649.0,57644.0,0.100913]
["bitfinex","BTCUSD",1720354327424,0.03693308,57645.0,57644.0,0.100913]
["bitfinex","BTCUSD",1720354327636,0.21797664,57645.0,57644.0,0.100913]
["bitfinex","BTCUSD",1720354327837,0.41797664,57645.0,57644.0,0.100913]
["bitfinex","BTCUSD",1720354328075,0.21797664,57645.0,57644.0,0.100913]
["bitfinex","BTCUSD",1720354328536,0.23517664,57645.0,57644.0,0.100913]
["bitfinex","BTCUSD",1720354328736,0.6789943,57645.0,57644.0,0.103913]
["bitfinex","BTCUSD",1720354328874,0.6789943,57645.0,57644.0,0.08417402]
["bitfinex","BTCUSD",1720354328875,0.67817664,57645.0,57644.0,0.08417402]
["bitfinex","BTCUSD",1720354329275,0.67817664,57645.0,57644.0,0.08117402]
["bitfinex","BTCUSD",1720354329554,0.69017664,57645.0,57644.0,0.08217402]
["bitfinex","BTCUSD",1720354329744,0.37017664,57645.0,57644.0,0.08217402]
["bitfinex","BTCUSD",1720354329950,0.37017664,57645.0,57644.0,0.08517402]
["bitfinex","BTCUSD",1720354330157,0.37017664,57645.0,57644.0,0.08217402]
["bitfinex","BTCUSD",1720354330578,0.38417664,57645.0,57644.0,0.08317402]
["bitfinex","BTCUSD",1720354330986,0.38417664,57645.0,57644.0,0.08217402]
["bitfinex","BTCUSD",1720354331139,0.37217664,57645.0,57644.0,0.08217402]
["bitfinex","BTCUSD",1720354331340,0.70617664,57645.0,57644.0,0.08317402]
["bitfinex","BTCUSD",1720354336167,0.38617664,57645.0,57644.0,0.08317402]
["bitfinex","BTCUSD",1720354336380,0.70617664,57645.0,57644.0,0.08317402]
["bitfinex","BTCUSD",1720354337199,0.70617664,57645.0,57644.0,0.08217402]
["bitfinex","BTCUSD",1720354337399,0.67817664,57645.0,57644.0,0.08117402]
["bitfinex","BTCUSD",1720354337599,0.69217664,57645.0,57644.0,0.08217402]
["bitfinex","BTCUSD",1720354337910,0.70617664,57645.0,57644.0,0.08317402]
["bitfinex","BTCUSD",1720354338549,0.56806964,57645.0,57644.0,0.08317402]
["bitfinex","BTCUSD",1720354338739,0.54864356,57645.0,57644.0,0.08317402]
["bitfinex","BTCUSD",1720354339145,0.40564356,57645.0,57644.0,0.08317402]
["bitfinex","BTCUSD",1720354340374,0.39164356,57645.0,57644.0,0.08217402]
["bitfinex","BTCUSD",1720354340637,0.37764356,57645.0,57644.0,0.08117402]
["bitfinex","BTCUSD",1720354340826,0.49164356,57645.0,57644.0,0.08217402]
["bitfinex","BTCUSD",1720354341560,0.39164356,57645.0,57644.0,0.64447402]
["bitfinex","BTCUSD",1720354341946,0.40564356,57645.0,57644.0,0.64547402]
["bitfinex","BTCUSD",1720354342730,0.014,57645.0,57644.0,0.64447402]
["bitfinex","BTCUSD",1720354343708,0.024,57645.0,57644.0,0.64547402]
["bitfinex","BTCUSD",1720354344047,0.024,57645.0,57644.0,0.64447402]
["bitfinex","BTCUSD",1720354344048,0.014,57645.0,57644.0,0.64447402]
["bitfinex","BTCUSD",1720354344490,0.001,57645.0,57644.0,0.64347402]
["bitfinex","BTCUSD",1720354344904,0.015,57645.0,57644.0,0.76447402]
["bitfinex","BTCUSD",1720354345110,0.015,57645.0,57644.0,0.64447402]
["bitfinex","BTCUSD",1720354345555,0.001,57645.0,57644.0,0.64347402]
["bitfinex","BTCUSD",1720354345939,0.002,57645.0,57644.0,0.64347402]
["bitfinex","BTCUSD",1720354349208,0.002,57645.0,57644.0,0.76347402]
["bitfinex","BTCUSD",1720354350211,0.0046525,57659.0,57647.0,0.12]
["bitfinex","BTCUSD",1720354350430,0.0046525,57659.0,57648.0,0.5623]
["bitfinex","BTCUSD",1720354350606,0.0046525,57659.0,57647.0,0.12]
["bitfinex","BTCUSD",1720354350755,0.2046525,57659.0,57648.0,0.5623]
["bitfinex","BTCUSD",1720354350958,0.2046525,57659.0,57649.0,0.5623]
["bitfinex","BTCUSD",1720354351161,0.2046525,57659.0,57647.0,0.5623]
["bitfinex","BTCUSD",1720354351361,0.0046525,57659.0,57648.0,0.5623]
["bitfinex","BTCUSD",1720354351696,0.0046525,57659.0,57646.0,0.1]
["bitfinex","BTCUSD",1720354351697,0.0046525,57659.0,57650.0,0.3139]
["bitfinex","BTCUSD",1720354351875,0.0046525,57659.0,57652.0,0.3139]
["bitfinex","BTCUSD",1720354352199,0.0046525,57659.0,57654.0,0.5623]
["bitfinex","BTCUSD",1720354353664,0.0046525,57659.0,57654.0,0.5643]
["bitfinex","BTCUSD",1720354353915,0.0046525,57659.0,57654.0,0.5623]
["bitfinex","BTCUSD",1720354354282,0.0046525,57659.0,57654.0,0.5643]
["bitfinex","BTCUSD",1720354354474,0.0046525,57659.0,57654.0,0.5623]
["bitfinex","BTCUSD",1720354354851,0.00183,57655.0,57654.0,0.5623]
["bitfinex","BTCUSD",1720354355751,0.00183,57655.0,57654.0,0.5643]
["bitfinex","BTCUSD",1720354356296,0.00183,57655.0,57654.0,0.5623]
["bitfinex","BTCUSD",1720354356501,0.00083,57655.0,57654.0,0.5663]
["bitfinex","BTCUSD",1720354356699,0.00083,57655.0,57654.0,0.5693]
["bitfinex","BTCUSD",1720354357105,0.00083,57655.0,57654.0,0.5663]
["bitfinex","BTCUSD",1720354357404,0.00183,57655.0,57654.0,0.5733]
["bitfinex","BTCUSD",1720354358408,0.00183,57655.0,57654.0,0.5693]
["bitfinex","BTCUSD",1720354358816,0.00283,57655.0,57654.0,0.5753]
["bitfinex","BTCUSD",1720354361415,0.00283,57655.0,57654.0,0.6953]
["bitfinex","BTCUSD",1720354362377,0.00283,57655.0,57654.0,0.5753]
["bitfinex","BTCUSD",1720354362576,0.00283,57655.0,57654.0,0.6953]
["bitfinex","BTCUSD",1720354363060,0.00283,57655.0,57654.0,0.5753]
["bitfinex","BTCUSD",1720354367892,0.0024825,57659.0,57654.0,0.5753]
["bitfinex","BTCUSD",1720354368946,0.0024825,57659.0,57654.0,0.5693]
["bitfinex","BTCUSD",1720354369511,0.0024825,57659.0,57654.0,0.5623]
["bitfinex","BTCUSD",1720354369924,0.0024825,57659.0,57654.0,0.5643]
["bitfinex","BTCUSD",1720354370665,0.2,57656.0,57654.0,0.5623]
["bitfinex","BTCUSD",1720354372480,0.203,57656.0,57654.0,0.5623]
["bitfinex","BTCUSD",1720354372887,0.12640546,57663.0,57654.0,0.5623]
["bitfinex","BTCUSD",1720354373203,0.007,57659.0,57655.0,0.0030062]
["bitfinex","BTCUSD",1720354373355,0.18464356,57659.0,57654.0,0.5623]
["bitfinex","BTCUSD",1720354374189,0.002,57656.0,57654.0,0.5623]
["bitfinex","BTCUSD",1720354374700,0.17764356,57659.0,57654.0,0.5633]
["bitfinex","BTCUSD",1720354375012,0.18464356,57659.0,57654.0,0.5643]
["bitfinex","BTCUSD",1720354375202,0.18464356,57659.0,57654.0,0.5633]
["bitfinex","BTCUSD",1720354375977,0.18464356,57659.0,57655.0,0.0030062]
["bitfinex","BTCUSD",1720354376149,0.003,57656.0,57654.0,0.5633]
["bitfinex","BTCUSD",1720354376306,0.003,57656.0,57654.0,0.5623]
["bitfinex","BTCUSD",1720354376720,0.005,57656.0,57654.0,0.5623]
["bitfinex","BTCUSD",1720354377579,0.17764356,57659.0,57654.0,0.5623]
["bitfinex","BTCUSD",1720354377798,0.18464356,57659.0,57655.0,0.001]
["bitfinex","BTCUSD",1720354377925,0.19164356,57659.0,57655.0,0.001]
["bitfinex","BTCUSD",1720354378135,0.17764356,57659.0,57654.0,0.5623]
["bitfinex","BTCUSD",1720354378537,0.003,57656.0,57655.0,0.0020937]
["bitfinex","BTCUSD",1720354378738,0.003,57656.0,57654.0,0.5623]
["bitfinex","BTCUSD",1720354378945,0.17764356,57659.0,57654.0,0.5623]
["bitfinex","BTCUSD",1720354379356,0.18464356,57659.0,57654.0,0.5633]
["bitfinex","BTCUSD",1720354379551,0.002,57656.0,57654.0,0.5633]
["bitfinex","BTCUSD",1720354379905,0.18464356,57659.0,57654.0,0.5633]
["bitfinex","BTCUSD",1720354380041,0.18464356,57659.0,57655.0,0.0030062]
["bitfinex","BTCUSD",1720354380237,0.19164356,57659.0,57655.0,0.0030062]
["bitfinex","BTCUSD",1720354380943,0.17764356,57659.0,57655.0,0.0030062]
["bitfinex","BTCUSD",1720354381176,0.003,57656.0,57655.0,0.0030062]
["bitfinex","BTCUSD",1720354381755,0.002,57656.0,57655.0,0.0030062]
["bitfinex","BTCUSD",1720354381958,0.002,57656.0,57655.0,0.0040062]
["bitfinex","BTCUSD",1720354382356,0.002,57656.0,57655.0,0.0030062]
["bitfinex","BTCUSD",1720354382842,0.005,57656.0,57655.0,0.0030062]
["bitfinex","BTCUSD",1720354383153,0.003,57656.0,57655.0,0.0030062]
["bitfinex","BTCUSD",1720354383589,0.003,57656.0,57655.0,0.0035762]
["bitfinex","BTCUSD",1720354383784,0.003,57656.0,57655.0,0.0025762]
["bitfinex","BTCUSD",1720354384223,0.005,57656.0,57655.0,0.0025762]
["bitfinex","BTCUSD",1720354386207,0.005,57656.0,57654.0,0.5623]
["bitfinex","BTCUSD",1720354386847,0.005,57656.0,57655.0,0.00163709]
["bitfinex","BTCUSD",1720354387243,0.005,57656.0,57654.0,0.5623]
["bitfinex","BTCUSD",1720354387443,0.005,57656.0,57655.0,0.00118733]
["bitfinex","BTCUSD",1720354387976,0.007,57656.0,57655.0,0.00118733]
["bitfinex","BTCUSD",1720354388205,0.004,57656.0,57654.0,0.5623]
["bitfinex","BTCUSD",1720354388328,0.004,57656.0,57655.0,0.00165223]
["bitfinex","BTCUSD",1720354388538,0.007,57656.0,57655.0,0.00165223]
["bitfinex","BTCUSD",1720354388953,0.004,57656.0,57655.0,0.00165223]
["bitfinex","BTCUSD",1720354389351,0.007,57656.0,57655.0,0.00165223]
["bitfinex","BTCUSD",1720354389556,0.003,57656.0,57654.0,0.5623]
["bitfinex","BTCUSD",1720354389870,0.003,57656.0,57655.0,0.00130141]
["bitfinex","BTCUSD",1720354390075,0.003,57656.0,57654.0,0.5623]
["bitfinex","BTCUSD",1720354390629,0.005,57656.0,57655.0,0.00222715]
["bitfinex","BTCUSD",1720354391250,0.002,57656.0,57655.0,0.00222715]
["bitfinex","BTCUSD",1720354391435,0.17764356,57659.0,57654.0,0.5623]
["bitfinex","BTCUSD",1720354391636,0.17764356,57659.0,57655.0,0.00140335]
["bitfinex","BTCUSD",1720354391811,0.17764356,57659.0,57654.0,0.5623]
["bitfinex","BTCUSD",1720354391989,0.17764356,57659.0,57655.0,0.0025762]
["bitfinex","BTCUSD",1720354392195,0.003,57656.0,57655.0,0.0025762]
["bitfinex","BTCUSD",1720354392716,0.002,57656.0,57654.0,0.5623]
["bitfinex","BTCUSD",1720354392916,0.002,57656.0,57655.0,0.001541]
["bitfinex","BTCUSD",1720354393111,0.18464356,57659.0,57655.0,0.001541]
["bitfinex","BTCUSD",1720354393318,0.18464356,57659.0,57654.0,0.5633]
["bitfinex","BTCUSD",1720354393644,0.002,57656.0,57655.0,0.001374]
["bitfinex","BTCUSD",1720354394241,0.18464356,57659.0,57654.0,0.5633]
["bitfinex","BTCUSD",1720354394455,0.17764356,57659.0,57655.0,0.00138035]
["bitfinex","BTCUSD",1720354394589,0.003,57656.0,57654.0,0.5633]
["bitfinex","BTCUSD",1720354395252,0.00844793,57655.0,57654.0,0.5633]
["bitfinex","BTCUSD",1720354395701,0.00844793,57655.0,57654.0,0.5643]
["bitfinex","BTCUSD",1720354395863,0.00844793,57655.0,57654.0,0.5633]
["bitfinex","BTCUSD",1720354396165,0.00844793,57655.0,57654.0,0.5623]
["bitfinex","BTCUSD",1720354396932,0.00944793,57655.0,57654.0,0.5623]
["bitfinex","BTCUSD",1720354397836,0.01144793,57655.0,57654.0,0.5623]
["bitfinex","BTCUSD",1720354399805,0.06,57663.0,57654.0,0.5623]
["bitfinex","BTCUSD",1720354400018,0.00989586,57655.0,57654.0,0.59890767]
["bitfinex","BTCUSD",1720354400349,0.00046003,57655.0,57654.0,0.59890767]
["bitfinex","BTCUSD",1720354400990,0.17764356,57662.0,57655.0,0.03660767]
["bitfinex","BTCUSD",1720354402326,0.17764356,57662.0,57654.0,0.59890767]
["bitfinex","BTCUSD",1720354402502,0.002,57661.0,57655.0,0.03660767]
["bitfinex","BTCUSD",1720354403064,0.17764356,57662.0,57655.0,0.03660767]
["bitfinex","BTCUSD",1720354403533,0.18664356,57662.0,57655.0,0.03660767]
["bitfinex","BTCUSD",1720354403873,0.18364356,57662.0,57655.0,0.03760767]
["bitfinex","BTCUSD",1720354404091,0.009,57661.0,57655.0,0.03860767]
["bitfinex","BTCUSD",1720354404522,0.009,57661.0,57655.0,0.03760767]
["bitfinex","BTCUSD",1720354406021,0.015,57661.0,57655.0,0.03860767]
["bitfinex","BTCUSD",1720354406193,0.006,57661.0,57655.0,0.03760767]
["bitfinex","BTCUSD",1720354406591,0.015,57661.0,57655.0,0.03860767]
["bitfinex","BTCUSD",1720354407604,0.00802058,57660.0,57655.0,0.03860767]
["bitfinex","BTCUSD",1720354408515,0.00802058,57660.0,57655.0,0.03760767]
["bitfinex","BTCUSD",1720354408931,0.01602058,57660.0,57655.0,0.03860767]
["bitfinex","BTCUSD",1720354409437,0.01602058,57660.0,57655.0,0.03852067]
["bitfinex","BTCUSD",1720354409675,0.01602058,57660.0,57655.0,0.001913]
["bitfinex","BTCUSD",1720354409908,0.01685058,57660.0,57655.0,0.001913]
["bitfinex","BTCUSD",1720354410130,0.01685058,57660.0,57656.0,0.03660767]
["bitfinex","BTCUSD",1720354410353,0.02485058,57660.0,57655.0,0.13952067]
["bitfinex","BTCUSD",1720354411009,0.00885058,57660.0,57655.0,0.13752067]
["bitfinex","BTCUSD",1720354411235,0.01685058,57660.0,57656.0,0.00307212]
["bitfinex","BTCUSD",1720354411443,0.02485058,57660.0,57656.0,0.002]
["bitfinex","BTCUSD",1720354411897,0.01685058,57660.0,57656.0,0.001]
["bitfinex","BTCUSD",1720354412654,0.02485058,57660.0,57656.0,0.001]
["bitfinex","BTCUSD",1720354413331,0.01685058,57660.0,57655.0,0.13852067]
["bitfinex","BTCUSD",1720354413761,0.02485058,57660.0,57655.0,0.13952067]
["bitfinex","BTCUSD",1720354413963,0.02485058,57660.0,57655.0,0.13852067]
["bitfinex","BTCUSD",1720354414191,0.01685058,57660.0,57655.0,0.13752067]
["bitfinex","BTCUSD",1720354414345,0.02485058,57660.0,57656.0,0.00276708]
["bitfinex","BTCUSD",1720354414550,0.02485058,57660.0,57656.0,0.001]
["bitfinex","BTCUSD",1720354414716,0.02485058,57660.0,57656.0,0.0397367]
["bitfinex","BTCUSD",1720354414922,0.03285058,57660.0,57656.0,0.0397367]
["bitfinex","BTCUSD",1720354415121,0.02485058,57660.0,57656.0,0.00212903]
["bitfinex","BTCUSD",1720354415396,0.02485058,57660.0,57655.0,0.13852067]
["bitfinex","BTCUSD",1720354415531,0.03285058,57660.0,57655.0,0.13952067]
["bitfinex","BTCUSD",1720354416105,0.02485058,57660.0,57655.0,0.13852067]
["bitfinex","BTCUSD",1720354416275,0.01151023,57663.0,57655.0,0.19852067]
["bitfinex","BTCUSD",1720354416477,0.002,57664.0,57656.0,0.0030062]
["bitfinex","BTCUSD",1720354416707,0.008,57660.0,57656.0,0.0040062]
["bitfinex","BTCUSD",1720354417134,0.002,57664.0,57656.0,0.0030062]
["bitfinex","BTCUSD",1720354417472,0.008,57660.0,57656.0,0.0030062]
["bitfinex","BTCUSD",1720354417671,0.008,57660.0,57655.0,0.100913]
["bitfinex","BTCUSD",1720354417852,0.008,57660.0,57656.0,0.001]
["bitfinex","BTCUSD",1720354418074,0.024,57660.0,57656.0,0.00371804]
["bitfinex","BTCUSD",1720354418278,0.008,57660.0,57656.0,0.001]
["bitfinex","BTCUSD",1720354418482,0.002,57664.0,57655.0,0.100913]
["bitfinex","BTCUSD",1720354418932,0.008,57660.0,57655.0,0.101913]
["bitfinex","BTCUSD",1720354419335,0.05000054,57664.0,57655.0,0.100913]
["bitfinex","BTCUSD",1720354419720,0.05800054,57664.0,57655.0,0.101913]
["bitfinex","BTCUSD",1720354419916,0.05800054,57664.0,57656.0,0.001]
["bitfinex","BTCUSD",1720354420285,0.05800054,57664.0,57655.0,0.101913]
["bitfinex","BTCUSD",1720354420741,0.26650638,57663.0,57655.0,0.102913]
["bitfinex","BTCUSD",1720354420952,0.05211672,57660.0,57655.0,0.102913]
["bitfinex","BTCUSD",1720354421200,0.07817508,57662.0,57655.0,0.100913]
["bitfinex","BTCUSD",1720354421201,0.05211672,57661.0,57655.0,0.100913]
["bitfinex","BTCUSD",1720354421325,0.05211672,57661.0,57656.0,0.002]
["bitfinex","BTCUSD",1720354421525,0.05210625,57661.0,57656.0,0.001]
["bitfinex","BTCUSD",1720354422456,0.05210625,57661.0,57655.0,0.100913]
["bitfinex","BTCUSD",1720354422658,0.22974981,57662.0,57655.0,0.100913]
["bitfinex","BTCUSD",1720354422840,0.008,57660.0,57655.0,0.101913]
["bitfinex","BTCUSD",1720354423661,0.008,57660.0,57656.0,0.001]
["bitfinex","BTCUSD",1720354424046,0.008,57660.0,57655.0,0.101913]
["bitfinex","BTCUSD",1720354424277,0.22974981,57662.0,57655.0,0.100913]
["bitfinex","BTCUSD",1720354424901,0.22974981,57662.0,57655.0,0.101913]
["bitfinex","BTCUSD",1720354425111,0.008,57661.0,57655.0,0.101913]
["bitfinex","BTCUSD",1720354425526,0.22974981,57662.0,57655.0,0.100913]
["bitfinex","BTCUSD",1720354425930,0.23774981,57662.0,57655.0,0.101913]
["bitfinex","BTCUSD",1720354426445,0.18564356,57662.0,57655.0,0.101913]
["bitfinex","BTCUSD",1720354426583,0.23774981,57662.0,57655.0,0.101913]
["bitfinex","BTCUSD",1720354426985,0.18564356,57662.0,57655.0,0.101913]
["bitfinex","BTCUSD",1720354427212,0.18564356,57662.0,57655.0,0.102913]
["bitfinex","BTCUSD",1720354428681,0.18564356,57662.0,57656.0,0.00211648]
["bitfinex","BTCUSD",1720354429222,0.05407081,57666.0,57656.0,0.00211648]
["bitfinex","BTCUSD",1720354429558,0.05207081,57664.0,57656.0,0.00211648]
["bitfinex","BTCUSD",1720354429762,0.22971437,57665.0,57655.0,0.101913]
["bitfinex","BTCUSD",1720354430137,0.22971437,57665.0,57656.0,0.5657]
["bitfinex","BTCUSD",1720354430318,0.22971437,57665.0,57657.0,0.0030062]
["bitfinex","BTCUSD",1720354431673,0.22971437,57665.0,57657.0,0.0040062]
["bitfinex","BTCUSD",1720354431871,0.22971437,57665.0,57657.0,0.0050062]
["bitfinex","BTCUSD",1720354432476,0.05206919,57664.0,57657.0,0.0050062]
["bitfinex","BTCUSD",1720354432633,0.22971275,57665.0,57657.0,0.002]
["bitfinex","BTCUSD",1720354433485,0.22971275,57665.0,57657.0,0.00368906]
["bitfinex","BTCUSD",1720354433629,0.22971275,57665.0,57657.0,0.002]
["bitfinex","BTCUSD",1720354433832,0.22971275,57665.0,57657.0,0.00401164]
["bitfinex","BTCUSD",1720354434034,0.22971275,57665.0,57657.0,0.001]
["bitfinex","BTCUSD",1720354434229,0.22971275,57665.0,57657.0,0.002]
["bitfinex","BTCUSD",1720354434561,0.08886282,57663.0,57659.0,0.2626]
["bitfinex","BTCUSD",1720354435653,0.08886282,57663.0,57659.0,0.2636]
["bitfinex","BTCUSD",1720354437292,0.08886282,57663.0,57659.0,0.2646]
["bitfinex","BTCUSD",1720354439683,0.08886282,57663.0,57660.0,0.00287426]
["bitfinex","BTCUSD",1720354439831,0.08886282,57663.0,57659.0,0.2646]
["bitfinex","BTCUSD",1720354440755,0.08886282,57663.0,57659.0,0.2636]
["bitfinex","BTCUSD",1720354440959,0.08886282,57663.0,57659.0,0.2626]
["bitfinex","BTCUSD",1720354441160,0.08886282,57663.0,57660.0,0.002]
["bitfinex","BTCUSD",1720354441580,0.08886282,57663.0,57659.0,0.2626]
["bitfinex","BTCUSD",1720354441984,0.08886282,57663.0,57659.0,0.2636]
["bitfinex","BTCUSD",1720354442242,0.08886282,57663.0,57659.0,0.2646]
["bitfinex","BTCUSD",1720354442445,0.08886282,57663.0,57659.0,0.2636]
["bitfinex","BTCUSD",1720354442812,0.08886282,57663.0,57660.0,0.001]
["bitfinex","BTCUSD",1720354443234,0.14093081,57663.0,57660.0,0.001]
["bitfinex","BTCUSD",1720354443433,0.08886282,57663.0,57660.0,0.001]
["bitfinex","BTCUSD",1720354443615,0.14093081,57663.0,57660.0,0.001]
["bitfinex","BTCUSD",1720354444357,0.14093081,57663.0,57660.0,0.002]
["bitfinex","BTCUSD",1720354444762,0.14093081,57663.0,57660.0,0.001]
["bitfinex","BTCUSD",1720354445530,0.05206799,57663.0,57661.0,0.3247]
["bitfinex","BTCUSD",1720354445817,0.17847356,57665.0,57662.0,0.24479843]
["bitfinex","BTCUSD",1720354445948,0.23053892,57665.0,57662.0,0.24479843]
["bitfinex","BTCUSD",1720354446352,0.05206536,57664.0,57661.0,0.3247]
["bitfinex","BTCUSD",1720354446756,0.05206536,57664.0,57661.0,0.3257]
["bitfinex","BTCUSD",1720354447518,0.05206536,57664.0,57662.0,0.001]
["bitfinex","BTCUSD",1720354448294,0.05206536,57664.0,57661.0,0.3257]
["bitfinex","BTCUSD",1720354448471,0.23053892,57665.0,57661.0,0.3257]
["bitfinex","BTCUSD",1720354449008,0.05206536,57664.0,57661.0,0.3247]
["bitfinex","BTCUSD",1720354449208,0.05206536,57664.0,57661.0,0.3257]
["bitfinex","BTCUSD",1720354449418,0.05206767,57664.0,57661.0,0.3257]
["bitfinex","BTCUSD",1720354449618,0.05206767,57664.0,57661.0,0.3247]
["bitfinex","BTCUSD",1720354450000,0.05206767,57664.0,57661.0,0.3257]
["bitfinex","BTCUSD",1720354450195,0.05206767,57663.0,57661.0,0.3257]
["bitfinex","BTCUSD",1720354450600,0.05206767,57664.0,57662.0,0.001]
["bitfinex","BTCUSD",1720354450798,0.05206767,57664.0,57661.0,0.3257]
["bitfinex","BTCUSD",1720354451546,0.23054123,57665.0,57661.0,0.3247]
["bitfinex","BTCUSD",1720354451742,0.05206767,57664.0,57662.0,0.001]
["bitfinex","BTCUSD",1720354452148,0.23054123,57665.0,57661.0,0.3257]
["bitfinex","BTCUSD",1720354452723,0.05206767,57664.0,57661.0,0.3267]
["bitfinex","BTCUSD",1720354453090,0.05207018,57664.0,57661.0,0.3267]
["bitfinex","BTCUSD",1720354454465,0.05207018,57664.0,57661.0,0.3247]
["bitfinex","BTCUSD",1720354454841,0.05207018,57664.0,57662.0,0.001]
["bitfinex","BTCUSD",1720354455048,0.23054374,57665.0,57662.0,0.001]
["bitfinex","BTCUSD",1720354455249,0.23054374,57665.0,57661.0,0.3247]
["bitfinex","BTCUSD",1720354455404,0.05207018,57664.0,57661.0,0.3267]
["bitfinex","BTCUSD",1720354455810,0.08886282,57662.0,57661.0,0.3247]
["bitfinex","BTCUSD",1720354457292,0.08886282,57662.0,57660.0,0.243]
["bitfinex","BTCUSD",1720354457818,0.08886282,57662.0,57661.0,0.002]
["bitfinex","BTCUSD",1720354458024,0.08886282,57662.0,57661.0,0.001]
["bitfinex","BTCUSD",1720354460063,0.08886282,57662.0,57661.0,0.002]
["bitfinex","BTCUSD",1720354460712,0.38950638,57662.0,57661.0,0.002]
["bitfinex","BTCUSD",1720354460947,0.46763152,57662.0,57661.0,0.002]
["bitfinex","BTCUSD",1720354461066,0.38950638,57662.0,57661.0,0.002]
["bitfinex","BTCUSD",1720354461266,0.41866002,57662.0,57661.0,0.002]
["bitfinex","BTCUSD",1720354462213,0.41866002,57662.0,57661.0,0.001]
["bitfinex","BTCUSD",1720354462737,0.41866002,57662.0,57661.0,0.002]
["bitfinex","BTCUSD",1720354463922,0.41666002,57662.0,57661.0,0.2674]
["bitfinex","BTCUSD",1720354464121,0.49364597,57662.0,57661.0,0.002]
["bitfinex","BTCUSD",1720354464329,0.51968086,57662.0,57661.0,0.002]
["bitfinex","BTCUSD",1720354464680,0.38950638,57662.0,57661.0,0.002]
["bitfinex","BTCUSD",1720354465089,0.38950638,57662.0,57660.0,0.581751]
["bitfinex","BTCUSD",1720354465219,0.30478082,57661.0,57660.0,0.581751]
["bitfinex","BTCUSD",1720354465403,0.30064356,57661.0,57660.0,0.581751]
["bitfinex","BTCUSD",1720354465600,0.40477496,57661.0,57660.0,0.581751]
["bitfinex","BTCUSD",1720354466462,0.40477051,57661.0,57660.0,0.581751]
["bitfinex","BTCUSD",1720354467312,0.28348874,57661.0,57657.0,0.266313]
["bitfinex","BTCUSD",1720354467517,0.0780944,57659.0,57657.0,0.266313]
["bitfinex","BTCUSD",1720354467723,0.25573796,57659.0,57657.0,0.266313]
["bitfinex","BTCUSD",1720354468077,0.25573796,57659.0,57657.0,0.582913]
["bitfinex","BTCUSD",1720354468417,0.0520543,57658.0,57657.0,0.582913]
["bitfinex","BTCUSD",1720354468762,0.25573796,57659.0,57657.0,0.582913]
["bitfinex","BTCUSD",1720354469020,0.05205439,57658.0,57657.0,0.583913]
["bitfinex","BTCUSD",1720354469181,0.27373796,57659.0,57657.0,0.583913]
["bitfinex","BTCUSD",1720354469381,0.05205439,57658.0,57657.0,0.583913]
["bitfinex","BTCUSD",1720354469582,0.06005439,57658.0,57657.0,0.584913]
["bitfinex","BTCUSD",1720354470589,0.06005439,57658.0,57657.0,0.583913]
["bitfinex","BTCUSD",1720354471250,0.06004643,57658.0,57657.0,0.583913]
["bitfinex","BTCUSD",1720354471421,0.008,57658.0,57657.0,0.583913]
["bitfinex","BTCUSD",1720354471622,0.060044,57658.0,57657.0,0.583913]
["bitfinex","BTCUSD",1720354472190,0.016,57658.0,57657.0,0.584913]
["bitfinex","BTCUSD",1720354484440,0.06972668,57659.0,57657.0,0.584913]
["bitfinex","BTCUSD",1720354484921,0.01769111,57659.0,57657.0,0.584913]
["bitfinex","BTCUSD",1720354485519,0.01769111,57659.0,57657.0,0.582913]
["bitfinex","BTCUSD",1720354485692,0.01769111,57659.0,57658.0,0.0030062]
["bitfinex","BTCUSD",1720354485860,0.07621376,57659.0,57657.0,0.583913]
["bitfinex","BTCUSD",1720354486052,0.008,57659.0,57657.0,0.583913]
["bitfinex","BTCUSD",1720354486473,0.008,57659.0,57657.0,0.582913]
["bitfinex","BTCUSD",1720354486784,0.05203902,57660.0,57657.0,0.582913]
["bitfinex","BTCUSD",1720354486988,0.018,57659.0,57658.0,0.001]
["bitfinex","BTCUSD",1720354487915,0.07003902,57659.0,57658.0,0.001]
["bitfinex","BTCUSD",1720354488330,0.06203902,57659.0,57657.0,0.583913]
["bitfinex","BTCUSD",1720354488690,0.05203902,57659.0,57657.0,0.582913]
["bitfinex","BTCUSD",1720354489139,0.05203902,57659.0,57657.0,0.583913]
["bitfinex","BTCUSD",1720354489660,0.05203902,57659.0,57657.0,0.582913]
["bitfinex","BTCUSD",1720354489964,0.05203902,57659.0,57657.0,0.583913]
["bitfinex","BTCUSD",1720354491411,0.05203902,57658.0,57657.0,0.583913]
["bitfinex","BTCUSD",1720354492381,0.05203902,57658.0,57657.0,0.582913]
["bitfinex","BTCUSD",1720354492720,0.05703902,57658.0,57657.0,0.001913]
["bitfinex","BTCUSD",1720354494416,0.005,57658.0,57657.0,0.001913]
["bitfinex","BTCUSD",1720354494617,0.004,57658.0,57657.0,0.001913]
["bitfinex","BTCUSD",1720354496200,0.004,57658.0,57657.0,0.577413]
["bitfinex","BTCUSD",1720354500199,0.004,57658.0,57657.0,0.57699926]
["bitfinex","BTCUSD",1720354501629,0.004,57658.0,57657.0,0.00149926]
["bitfinex","BTCUSD",1720354501859,0.28431085,57658.0,57655.0,0.100913]
["bitfinex","BTCUSD",1720354502080,0.10415388,57656.0,57655.0,0.100913]
["bitfinex","BTCUSD",1720354502301,0.12715606,57656.0,57655.0,0.100913]
["bitfinex","BTCUSD",1720354502537,0.32779962,57656.0,57655.0,0.100913]
["bitfinex","BTCUSD",1720354503001,0.50124162,57656.0,57655.0,0.100913]
["bitfinex","BTCUSD",1720354503264,0.50124162,57656.0,57655.0,0.03027826]
["bitfinex","BTCUSD",1720354503540,1.29700962,57656.0,57655.0,0.001]
["bitfinex","BTCUSD",1720354503791,1.45324362,57656.0,57655.0,0.001]
["bitfinex","BTCUSD",1720354504019,1.29700962,57656.0,57655.0,0.001]
["bitfinex","BTCUSD",1720354504289,1.4747795,57656.0,57655.0,0.001]
["bitfinex","BTCUSD",1720354504634,0.1,57652.0,57640.0,1.10426015]
["bitfinex","BTCUSD",1720354504877,0.05206571,57641.0,57640.0,1.10426015]
["bitfinex","BTCUSD",1720354505145,0.07809857,57642.0,57640.0,1.10426015]
["bitfinex","BTCUSD",1720354505406,0.05204064,57641.0,57640.0,0.5755]
["bitfinex","BTCUSD",1720354505912,0.08886282,57646.0,57640.0,0.5755]
["bitfinex","BTCUSD",1720354506184,0.05204443,57642.0,57640.0,0.5755]
["bitfinex","BTCUSD",1720354506437,0.05204443,57642.0,57625.0,0.52876015]
["bitfinex","BTCUSD",1720354506438,0.05204443,57646.0,57634.0,0.254]
["bitfinex","BTCUSD",1720354506681,0.01,57642.0,57641.0,0.5755]
["bitfinex","BTCUSD",1720354506936,0.006,57642.0,57641.0,0.5755]
["bitfinex","BTCUSD",1720354507152,0.1,57646.0,57640.0,0.254]
["bitfinex","BTCUSD",1720354507400,0.116,57646.0,57642.0,0.254]
["bitfinex","BTCUSD",1720354507709,0.116,57646.0,57643.0,0.3215]
["bitfinex","BTCUSD",1720354507913,0.016,57646.0,57644.0,0.254]
["bitfinex","BTCUSD",1720354508161,0.016,57646.0,57645.0,0.5755]
["bitfinex","BTCUSD",1720354508912,0.004,57646.0,57645.0,0.5755]
["bitfinex","BTCUSD",1720354509386,0.26314446,57655.0,57650.0,0.254]
["bitfinex","BTCUSD",1720354509625,0.26314446,57655.0,57649.0,0.5755]
["bitfinex","BTCUSD",1720354509848,0.1,57654.0,57652.0,0.3215]
["bitfinex","BTCUSD",1720354510090,0.1,57654.0,57642.0,0.17764356]
["bitfinex","BTCUSD",1720354510091,0.1,57654.0,57653.0,0.5755]
["bitfinex","BTCUSD",1720354510334,0.04824345,57655.0,57646.0,0.5755]
["bitfinex","BTCUSD",1720354510584,0.08886282,57653.0,57648.0,0.5755]
["bitfinex","BTCUSD",1720354510845,0.08886282,57653.0,57651.0,0.3215]
["bitfinex","BTCUSD",1720354511109,0.08886282,57653.0,57652.0,0.5755]
["bitfinex","BTCUSD",1720354512515,0.01,57654.0,57653.0,0.5755]
["bitfinex","BTCUSD",1720354512994,0.08886282,57657.0,57647.0,0.5755]
["bitfinex","BTCUSD",1720354513226,0.01,57653.0,57652.0,0.001]
["bitfinex","BTCUSD",1720354513661,0.08886282,57657.0,57648.0,0.17764356]
["bitfinex","BTCUSD",1720354513865,0.08886282,57657.0,57649.0,0.3215]
["bitfinex","BTCUSD",1720354514077,0.01,57654.0,57653.0,0.5765]
["bitfinex","BTCUSD",1720354515302,0.00083,57655.0,57653.0,0.5755]
["bitfinex","BTCUSD",1720354516239,0.00083,57655.0,57654.0,0.0030062]
["bitfinex","BTCUSD",1720354516538,0.01183,57655.0,57654.0,0.0030062]
["bitfinex","BTCUSD",1720354516830,0.05200137,57660.0,57653.0,0.5775]
["bitfinex","BTCUSD",1720354516831,0.07800206,57662.0,57653.0,0.5765]
["bitfinex","BTCUSD",1720354517027,0.04681654,57660.0,57654.0,0.0030062]
["bitfinex","BTCUSD",1720354517234,0.53000934,57663.0,57654.0,0.0030062]
["bitfinex","BTCUSD",1720354517575,0.53000934,57663.0,57654.0,0.0040062]
["bitfinex","BTCUSD",1720354517576,0.45200728,57663.0,57654.0,0.0040062]
["bitfinex","BTCUSD",1720354517778,0.53000934,57663.0,57654.0,0.0040062]
["bitfinex","BTCUSD",1720354518024,0.45200728,57663.0,57654.0,0.0040062]
["bitfinex","BTCUSD",1720354518226,0.53000934,57663.0,57655.0,0.5826]
["bitfinex","BTCUSD",1720354518545,0.31082665,57663.0,57659.0,0.5826]
["bitfinex","BTCUSD",1720354519081,0.31082665,57663.0,57661.0,0.5826]
["bitfinex","BTCUSD",1720354519308,0.1,57662.0,57661.0,0.5826]
["bitfinex","BTCUSD",1720354520796,0.04768219,57663.0,57661.0,0.5836]
["bitfinex","BTCUSD",1720354520935,0.04768219,57663.0,57662.0,0.0030062]
["bitfinex","BTCUSD",1720354521133,0.00083,57664.0,57662.0,0.0030062]
["bitfinex","BTCUSD",1720354521375,0.04953491,57664.0,57662.0,0.0030062]
["bitfinex","BTCUSD",1720354522777,0.04953491,57664.0,57662.0,0.0040062]
["bitfinex","BTCUSD",1720354522991,0.001,57663.0,57662.0,0.0030062]
["bitfinex","BTCUSD",1720354523311,0.001,57663.0,57662.0,0.0040062]
["bitfinex","BTCUSD",1720354523547,0.04953491,57664.0,57662.0,0.0040062]
["bitfinex","BTCUSD",1720354524037,0.05053491,57664.0,57662.0,0.0040062]
["bitfinex","BTCUSD",1720354524443,0.05053491,57664.0,57662.0,0.0050062]
["bitfinex","BTCUSD",1720354525210,0.05053491,57664.0,57662.0,0.002]
["bitfinex","BTCUSD",1720354525437,0.08886282,57663.0,57662.0,0.002]
["bitfinex","BTCUSD",1720354525756,0.21186282,57663.0,57662.0,0.002]
["bitfinex","BTCUSD",1720354525956,0.21186282,57663.0,57662.0,0.001]
["bitfinex","BTCUSD",1720354526106,0.21186282,57663.0,57662.0,0.002]
["bitfinex","BTCUSD",1720354526453,0.21186282,57663.0,57654.0,0.5826]
["bitfinex","BTCUSD",1720354526612,0.21286282,57663.0,57662.0,0.001]
["bitfinex","BTCUSD",1720354526814,0.26484779,57663.0,57662.0,0.002]
["bitfinex","BTCUSD",1720354527319,0.44249135,57663.0,57662.0,0.002]
["bitfinex","BTCUSD",1720354527587,0.44149135,57663.0,57662.0,0.001]
["bitfinex","BTCUSD",1720354527884,0.44249135,57663.0,57662.0,0.001]
["bitfinex","BTCUSD",1720354528323,0.38950638,57663.0,57662.0,0.001]
["bitfinex","BTCUSD",1720354528598,0.44149201,57663.0,57662.0,0.001]
["bitfinex","BTCUSD",1720354528792,0.46748669,57663.0,57662.0,0.001]
["bitfinex","BTCUSD",1720354529013,0.56000724,57663.0,57662.0,0.001]
["bitfinex","BTCUSD",1720354529212,0.173431,57660.0,57651.0,0.5826]
["bitfinex","BTCUSD",1720354529357,0.25263418,57659.0,57651.0,0.5826]
["bitfinex","BTCUSD",1720354529559,0.05199062,57658.0,57651.0,0.5826]
["bitfinex","BTCUSD",1720354529774,0.20064356,57657.0,57651.0,0.5826]
["bitfinex","BTCUSD",1720354529987,0.1,57656.0,57651.0,0.5826]
["bitfinex","BTCUSD",1720354530340,0.20064356,57655.0,57651.0,0.5826]
["bitfinex","BTCUSD",1720354530544,0.25463418,57655.0,57651.0,0.002]
["bitfinex","BTCUSD",1720354530749,0.05199267,57654.0,57651.0,0.001]
["bitfinex","BTCUSD",1720354531071,0.25263623,57653.0,57651.0,0.001]
["bitfinex","BTCUSD",1720354531195,0.05199267,57652.0,57651.0,0.001]
["bitfinex","BTCUSD",1720354531389,0.25263623,57652.0,57651.0,0.001]
["bitfinex","BTCUSD",1720354533306,0.25263623,57652.0,57651.0,0.2546]
["bitfinex","BTCUSD",1720354533506,0.014,57653.0,57651.0,0.2546]
["bitfinex","BTCUSD",1720354533707,0.014,57652.0,57651.0,0.2546]
["bitfinex","BTCUSD",1720354533840,0.17764356,57655.0,57651.0,0.2536]
["bitfinex","BTCUSD",1720354534039,0.17764356,57655.0,57651.0,0.2546]
["bitfinex","BTCUSD",1720354534040,0.014,57652.0,57651.0,0.2546]
["bitfinex","BTCUSD",1720354534253,0.028,57652.0,57651.0,0.2556]
["bitfinex","BTCUSD",1720354534456,0.023,57654.0,57651.0,0.2536]
["bitfinex","BTCUSD",1720354534689,0.04877495,57656.0,57652.0,0.329]
["bitfinex","BTCUSD",1720354534893,0.014,57653.0,57652.0,0.329]
["bitfinex","BTCUSD",1720354535314,0.014,57653.0,57652.0,0.581]
["bitfinex","BTCUSD",1720354535517,0.028,57653.0,57652.0,0.581]
["bitfinex","BTCUSD",1720354536674,0.023,57653.0,57650.0,0.3224]
["bitfinex","BTCUSD",1720354536948,0.014,57652.0,57650.0,0.3224]
["bitfinex","BTCUSD",1720354537322,0.014,57652.0,57649.0,0.252]
["bitfinex","BTCUSD",1720354537709,0.05198238,57654.0,57649.0,0.252]
["bitfinex","BTCUSD",1720354537913,0.051,57653.0,57650.0,0.001]
["bitfinex","BTCUSD",1720354538351,0.023,57653.0,57649.0,0.252]
["bitfinex","BTCUSD",1720354538773,0.014,57652.0,57649.0,0.253]
["bitfinex","BTCUSD",1720354539696,0.014,57652.0,57649.0,0.254]
["bitfinex","BTCUSD",1720354539884,0.027,57652.0,57649.0,0.254]
["bitfinex","BTCUSD",1720354540061,0.013,57652.0,57649.0,0.253]
["bitfinex","BTCUSD",1720354540481,0.013,57652.0,57650.0,0.001]
["bitfinex","BTCUSD",1720354540853,0.26650638,57651.0,57650.0,0.001]
["bitfinex","BTCUSD",1720354541041,0.28950638,57651.0,57649.0,0.001]
["bitfinex","BTCUSD",1720354541244,0.023,57650.0,57649.0,0.002]
["bitfinex","BTCUSD",1720354541445,0.023,57650.0,57649.0,0.001]
["bitfinex","BTCUSD",1720354542555,0.023,57650.0,57647.0,0.3224]
["bitfinex","BTCUSD",1720354542877,0.023,57650.0,57644.0,0.5744]
["bitfinex","BTCUSD",1720354543634,0.15916519,57650.0,57649.0,0.001]
["bitfinex","BTCUSD",1720354543837,0.28482961,57650.0,57639.0,0.5744]
["bitfinex","BTCUSD",1720354544079,0.30733243,57649.0,57644.0,0.001]
["bitfinex","BTCUSD",1720354544257,0.023,57648.0,57644.0,0.001]
["bitfinex","BTCUSD",1720354544463,0.17764356,57647.0,57644.0,0.001]
["bitfinex","BTCUSD",1720354544594,0.023,57646.0,57644.0,0.001]
["bitfinex","BTCUSD",1720354545259,0.023,57646.0,57644.0,0.002]
["bitfinex","BTCUSD",1720354545670,0.08886282,57645.0,57644.0,0.002]
["bitfinex","BTCUSD",1720354545863,0.16383635,57645.0,57644.0,0.001]
["bitfinex","BTCUSD",1720354546075,0.11186282,57645.0,57644.0,0.001]
["bitfinex","BTCUSD",1720354546249,0.11186282,57645.0,57639.0,0.5744]
["bitfinex","BTCUSD",1720354546443,0.07490629,57644.0,57639.0,0.5744]
["bitfinex","BTCUSD",1720354546703,0.07490629,57644.0,57639.0,0.5754]
["bitfinex","BTCUSD",1720354546989,0.07490629,57644.0,57639.0,0.5744]
["bitfinex","BTCUSD",1720354548310,0.03793716,57644.0,57639.0,0.5754]
["bitfinex","BTCUSD",1720354548601,0.36753272,57644.0,57639.0,0.5754]
["bitfinex","BTCUSD",1720354548905,0.22959556,57643.0,57639.0,0.001]
["bitfinex","BTCUSD",1720354549107,0.123,57642.0,57639.0,0.001]
["bitfinex","BTCUSD",1720354549309,0.30064356,57642.0,57639.0,0.001]
["bitfinex","BTCUSD",1720354549676,0.30064356,57642.0,57637.0,0.5744]
["bitfinex","BTCUSD",1720354550918,0.08886282,57639.0,57637.0,0.5744]
["bitfinex","BTCUSD",1720354551123,0.023,57638.0,57637.0,0.5744]
["bitfinex","BTCUSD",1720354552654,0.036,57638.0,57637.0,0.5744]
["bitfinex","BTCUSD",1720354554026,0.014,57638.0,57637.0,0.5744]
["bitfinex","BTCUSD",1720354554398,0.014,57638.0,57637.0,0.3224]
["bitfinex","BTCUSD",1720354554608,0.19164356,57638.0,57635.0,0.252913]
["bitfinex","BTCUSD",1720354554807,0.17764356,57637.0,57635.0,0.252913]
["bitfinex","BTCUSD",1720354555447,0.173502,57636.0,57635.0,0.000913]
["bitfinex","BTCUSD",1720354555609,0.27764356,57636.0,57631.0,0.3237]
["bitfinex","BTCUSD",1720354555808,0.27764356,57635.0,57623.0,0.5751]
["bitfinex","BTCUSD",1720354556011,0.173515,57632.0,57623.0,0.5751]
["bitfinex","BTCUSD",1720354556227,0.30064356,57631.0,57623.0,0.5751]
["bitfinex","BTCUSD",1720354556838,0.30064356,57631.0,57624.0,0.5751]
["bitfinex","BTCUSD",1720354558069,0.31164356,57631.0,57624.0,0.5751]
["bitfinex","BTCUSD",1720354558277,0.27352,57630.0,57620.0,0.5851]
["bitfinex","BTCUSD",1720354558475,0.27352,57630.0,57623.0,0.001]
["bitfinex","BTCUSD",1720354558476,0.37416756,57629.0,57623.0,0.001]
["bitfinex","BTCUSD",1720354558875,0.1,57628.0,57620.0,0.5851]
["bitfinex","BTCUSD",1720354559195,0.20064356,57627.0,57624.0,0.001]
["bitfinex","BTCUSD",1720354560068,0.17764356,57626.0,57624.0,0.001]
["bitfinex","BTCUSD",1720354560269,0.17764356,57626.0,57620.0,0.5851]
["bitfinex","BTCUSD",1720354561272,0.19164356,57626.0,57620.0,0.5851]
["bitfinex","BTCUSD",1720354561477,0.17764356,57626.0,57620.0,0.5851]
["bitfinex","BTCUSD",1720354561947,0.19164356,57626.0,57622.0,0.5751]
["bitfinex","BTCUSD",1720354562276,0.014,57626.0,57623.0,0.5751]
["bitfinex","BTCUSD",1720354562476,0.014,57626.0,57624.0,0.5781062]
["bitfinex","BTCUSD",1720354562686,0.014,57626.0,57625.0,0.75274356]
["bitfinex","BTCUSD",1720354562905,0.014,57626.0,57625.0,0.84935123]
["bitfinex","BTCUSD",1720354563498,0.00614962,57646.0,57632.0,0.3237]
["bitfinex","BTCUSD",1720354563698,0.00614962,57646.0,57639.0,0.08886282]
["bitfinex","BTCUSD",1720354563904,0.15134545,57651.0,57641.0,0.5751]
["bitfinex","BTCUSD",1720354564101,0.17764356,57650.0,57641.0,0.5751]
["bitfinex","BTCUSD",1720354565643,0.1,57649.0,57641.0,0.5751]
["bitfinex","BTCUSD",1720354566044,0.1,57649.0,57642.0,0.3267]
["bitfinex","BTCUSD",1720354566242,0.114,57650.0,57642.0,0.3267]
["bitfinex","BTCUSD",1720354566740,0.1,57650.0,57642.0,0.3267]
["bitfinex","BTCUSD",1720354566942,0.1,57650.0,57643.0,0.248]
["bitfinex","BTCUSD",1720354567150,0.014,57649.0,57645.0,0.248]
["bitfinex","BTCUSD",1720354567348,0.014,57649.0,57647.0,0.248]
["bitfinex","BTCUSD",1720354567582,0.014,57649.0,57648.0,0.5747]
["bitfinex","BTCUSD",1720354568570,0.014,57650.0,57644.0,0.248]
["bitfinex","BTCUSD",1720354568887,0.028,57650.0,57644.0,0.248]
["bitfinex","BTCUSD",1720354569035,0.007,57649.0,57648.0,0.001]
["bitfinex","BTCUSD",1720354569768,0.021,57649.0,57648.0,0.002]
["bitfinex","BTCUSD",1720354569946,0.014,57649.0,57648.0,0.001]
["bitfinex","BTCUSD",1720354570144,0.05769157,57653.0,57644.0,0.248]
["bitfinex","BTCUSD",1720354570343,0.17764356,57652.0,57648.0,0.001]
["bitfinex","BTCUSD",1720354570553,0.014,57649.0,57648.0,0.001]
["bitfinex","BTCUSD",1720354571229,0.028,57649.0,57648.0,0.002]
["bitfinex","BTCUSD",1720354571667,0.014,57649.0,57648.0,0.001]
["bitfinex","BTCUSD",1720354572447,0.014,57649.0,57648.0,0.5757]
["bitfinex","BTCUSD",1720354572903,0.014,57649.0,57648.0,0.5767]
["bitfinex","BTCUSD",1720354573107,0.028,57649.0,57648.0,0.5767]
["bitfinex","BTCUSD",1720354576760,0.06433351,57649.0,57648.0,0.002]
["bitfinex","BTCUSD",1720354577852,0.51544007,57649.0,57648.0,0.002]
["bitfinex","BTCUSD",1720354578073,0.173476,57645.0,57634.0,0.585]
["bitfinex","BTCUSD",1720354578282,0.173486,57642.0,57634.0,0.585]
["bitfinex","BTCUSD",1720354578497,0.26650638,57641.0,57634.0,0.585]
["bitfinex","BTCUSD",1720354578693,0.17764356,57641.0,57634.0,0.585]
["bitfinex","BTCUSD",1720354579132,0.17764356,57641.0,57634.0,0.586]
["bitfinex","BTCUSD",1720354579536,0.17764356,57641.0,57634.0,0.587]
["bitfinex","BTCUSD",1720354579749,0.17764356,57641.0,57634.0,0.585]
["bitfinex","BTCUSD",1720354580143,0.18964356,57641.0,57634.0,0.586]
["bitfinex","BTCUSD",1720354581170,0.36313056,57641.0,57634.0,0.586]
["bitfinex","BTCUSD",1720354581379,0.52012188,57641.0,57634.0,0.586]
["bitfinex","BTCUSD",1720354581585,0.41504957,57641.0,57634.0,0.586]
["bitfinex","BTCUSD",1720354581796,0.42704957,57641.0,57634.0,0.586]
["bitfinex","BTCUSD",1720354582454,0.42706136,57641.0,57634.0,0.586]
["bitfinex","BTCUSD",1720354582721,0.0519308,57640.0,57634.0,0.586]
["bitfinex","BTCUSD",1720354582922,0.17764356,57639.0,57634.0,0.586]
["bitfinex","BTCUSD",1720354583658,0.17764356,57639.0,57634.0,0.585]
["bitfinex","BTCUSD",1720354584136,0.1,57635.0,57626.0,0.000913]
["bitfinex","BTCUSD",1720354584289,0.173513,57633.0,57628.0,0.585]
["bitfinex","BTCUSD",1720354584556,0.17764356,57632.0,57628.0,0.585]
["bitfinex","BTCUSD",1720354584720,0.0519308,57635.0,57629.0,0.18547049]
["bitfinex","BTCUSD",1720354584951,0.1,57634.0,57630.0,0.585]
["bitfinex","BTCUSD",1720354585154,0.1519308,57638.0,57633.0,0.3184]
["bitfinex","BTCUSD",1720354585155,0.1,57638.0,57633.0,0.3184]
["bitfinex","BTCUSD",1720354585311,0.1,57638.0,57634.0,0.2666]
["bitfinex","BTCUSD",1720354585642,0.00614962,57640.0,57637.0,0.3184]
["bitfinex","BTCUSD",1720354585841,0.00614962,57640.0,57639.0,0.3184]
["bitfinex","BTCUSD",1720354586057,0.05146661,57641.0,57639.0,0.3184]
["bitfinex","BTCUSD",1720354586400,0.1,57642.0,57639.0,0.3184]
["bitfinex","BTCUSD",1720354587024,0.014,57640.0,57639.0,0.3184]
["bitfinex","BTCUSD",1720354588568,0.15193612,57642.0,57639.0,0.3184]
["bitfinex","BTCUSD",1720354588906,0.014,57640.0,57639.0,0.3184]
["bitfinex","BTCUSD",1720354589861,0.014,57640.0,57639.0,0.585]
["bitfinex","BTCUSD",1720354590165,0.028,57640.0,57639.0,0.585]
["bitfinex","BTCUSD",1720354590671,0.014,57640.0,57639.0,0.585]
["bitfinex","BTCUSD",1720354591567,0.028,57640.0,57639.0,0.585]
["bitfinex","BTCUSD",1720354591736,0.014,57640.0,57639.0,0.585]
["bitfinex","BTCUSD",1720354591897,0.028,57640.0,57639.0,0.585]
["bitfinex","BTCUSD",1720354592527,0.014,57640.0,57639.0,0.585]
["bitfinex","BTCUSD",1720354592929,0.028,57640.0,57639.0,0.585]
["bitfinex","BTCUSD",1720354600634,0.028,57640.0,57639.0,0.68160767]
["bitfinex","BTCUSD",1720354601378,0.014,57640.0,57639.0,0.68160767]
["bitfinex","BTCUSD",1720354601584,0.023,57640.0,57639.0,0.68160767]
["bitfinex","BTCUSD",1720354601791,0.009,57640.0,57639.0,0.68160767]
["bitfinex","BTCUSD",1720354602343,0.017,57640.0,57639.0,0.68160767]
["bitfinex","BTCUSD",1720354603480,0.017,57640.0,57639.0,0.585]
["bitfinex","BTCUSD",1720354604285,0.017,57640.0,57639.0,0.68160767]
["bitfinex","BTCUSD",1720354606252,0.017,57640.0,57639.0,0.585]
["bitfinex","BTCUSD",1720354608061,0.017,57640.0,57626.0,0.52967315]
["bitfinex","BTCUSD",1720354608062,0.017,57640.0,57635.0,0.2434]
["bitfinex","BTCUSD",1720354608824,0.05194696,57639.0,57635.0,0.2434]
["bitfinex","BTCUSD",1720354608985,0.05194696,57639.0,57631.0,0.2434]
["bitfinex","BTCUSD",1720354608986,0.24559052,57639.0,57631.0,0.2434]
["bitfinex","BTCUSD",1720354609222,0.02337613,57638.0,57631.0,0.2434]
["bitfinex","BTCUSD",1720354609631,0.05194696,57637.0,57631.0,0.2434]
["bitfinex","BTCUSD",1720354610219,0.25556401,57639.0,57631.0,0.2434]
["bitfinex","BTCUSD",1720354610220,0.05194696,57638.0,57631.0,0.2434]
["bitfinex","BTCUSD",1720354610405,0.0065429,57639.0,57631.0,0.2434]
["bitfinex","BTCUSD",1720354610791,0.10389393,57641.0,57631.0,0.2434]
["bitfinex","BTCUSD",1720354610990,0.28153749,57641.0,57631.0,0.2434]
["bitfinex","BTCUSD",1720354611343,0.014,57639.0,57631.0,0.2434]
["bitfinex","BTCUSD",1720354611474,0.28153749,57641.0,57631.0,0.2434]
["bitfinex","BTCUSD",1720354611659,0.014,57639.0,57631.0,0.2434]
["bitfinex","BTCUSD",1720354611871,0.027,57639.0,57631.0,0.2434]
["bitfinex","BTCUSD",1720354612079,0.013,57639.0,57631.0,0.2434]
["bitfinex","BTCUSD",1720354612480,0.34574354,57641.0,57631.0,0.2434]
["bitfinex","BTCUSD",1720354612681,0.35974354,57641.0,57631.0,0.2434]
["bitfinex","BTCUSD",1720354613331,0.34574354,57641.0,57631.0,0.2434]
["bitfinex","BTCUSD",1720354613765,0.34574354,57641.0,57632.0,0.3151]
["bitfinex","BTCUSD",1720354613766,0.013,57639.0,57632.0,0.3151]
["bitfinex","BTCUSD",1720354613966,0.013,57639.0,57633.0,0.2434]
["bitfinex","BTCUSD",1720354614366,0.013,57639.0,57634.0,0.0030062]
["bitfinex","BTCUSD",1720354614883,0.013,57639.0,57633.0,0.2434]
["bitfinex","BTCUSD",1720354615247,0.027,57639.0,57633.0,0.2434]
["bitfinex","BTCUSD",1720354615465,0.027,57639.0,57634.0,0.0030062]
["bitfinex","BTCUSD",1720354615654,0.014,57639.0,57634.0,0.0030062]
["bitfinex","BTCUSD",1720354615970,0.028,57639.0,57633.0,0.2434]
["bitfinex","BTCUSD",1720354616179,0.06420605,57641.0,57634.0,0.0030062]
["bitfinex","BTCUSD",1720354616374,0.014,57639.0,57634.0,0.0030062]
["bitfinex","BTCUSD",1720354616579,0.014,57639.0,57633.0,0.2434]
["bitfinex","BTCUSD",1720354617383,0.027,57639.0,57633.0,0.2434]
["bitfinex","BTCUSD",1720354617728,0.013,57639.0,57633.0,0.2434]
["bitfinex","BTCUSD",1720354618179,0.027,57639.0,57633.0,0.2434]
["bitfinex","BTCUSD",1720354618381,0.013,57639.0,57633.0,0.2434]
["bitfinex","BTCUSD",1720354618912,0.014,57639.0,57633.0,0.2434]
["bitfinex","BTCUSD",1720354619117,0.027,57639.0,57633.0,0.2434]
["bitfinex","BTCUSD",1720354620523,0.07899076,57639.0,57633.0,0.2434]
["bitfinex","BTCUSD",1720354620903,0.027,57639.0,57633.0,0.2434]
["bitfinex","BTCUSD",1720354621109,0.05199211,57638.0,57633.0,0.2434]
["bitfinex","BTCUSD",1720354621888,0.06599211,57639.0,57633.0,0.2434]
["bitfinex","BTCUSD",1720354622087,0.014,57639.0,57634.0,0.3012]
["bitfinex","BTCUSD",1720354622349,0.05199211,57640.0,57636.0,0.5628]
["bitfinex","BTCUSD",1720354622477,0.014,57638.0,57636.0,0.5628]
["bitfinex","BTCUSD",1720354622876,0.012,57638.0,57636.0,0.5628]
["bitfinex","BTCUSD",1720354623078,0.012,57638.0,57633.0,0.17764356]
["bitfinex","BTCUSD",1720354623302,0.05199211,57640.0,57634.0,0.5628]
["bitfinex","BTCUSD",1720354623511,0.15199211,57641.0,57636.0,0.5628]
["bitfinex","BTCUSD",1720354623702,0.012,57638.0,57636.0,0.5628]
["bitfinex","BTCUSD",1720354623880,0.012,57638.0,57637.0,0.5658062]
["bitfinex","BTCUSD",1720354624355,0.012,57638.0,57637.0,0.5628]
["bitfinex","BTCUSD",1720354624944,0.014,57638.0,57637.0,0.5628]
["bitfinex","BTCUSD",1720354625356,0.06599211,57640.0,57637.0,0.5628]
["bitfinex","BTCUSD",1720354625556,0.014,57640.0,57638.0,0.0030062]
["bitfinex","BTCUSD",1720354625810,0.15199211,57641.0,57638.0,0.0030062]
["bitfinex","BTCUSD",1720354627032,0.16599211,57641.0,57638.0,0.0030062]
["bitfinex","BTCUSD",1720354627736,0.13868074,57641.0,57637.0,0.5628]
["bitfinex","BTCUSD",1720354627885,0.05200087,57638.0,57637.0,0.5628]
["bitfinex","BTCUSD",1720354628611,0.05200087,57639.0,57637.0,0.5628]
["bitfinex","BTCUSD",1720354628840,0.07800131,57640.0,57637.0,0.5628]
["bitfinex","BTCUSD",1720354628841,0.05200087,57638.0,57637.0,0.5628]
["bitfinex","BTCUSD",1720354629047,0.06400087,57638.0,57637.0,0.5628]
["bitfinex","BTCUSD",1720354629715,0.05200087,57638.0,57637.0,0.5628]
["bitfinex","BTCUSD",1720354631305,0.05200864,57638.0,57637.0,0.5628]
["bitfinex","BTCUSD",1720354631501,0.06600864,57638.0,57637.0,0.5628]
["bitfinex","BTCUSD",1720354631927,0.07800864,57638.0,57637.0,0.5628]
["bitfinex","BTCUSD",1720354632108,0.026,57638.0,57637.0,0.5628]
["bitfinex","BTCUSD",1720354634097,0.07800744,57638.0,57632.0,0.5628]
["bitfinex","BTCUSD",1720354634450,0.05200744,57637.0,57632.0,0.5628]
["bitfinex","BTCUSD",1720354634945,0.05200761,57637.0,57632.0,0.5628]
["bitfinex","BTCUSD",1720354635604,0.06400761,57637.0,57632.0,0.5628]
["bitfinex","BTCUSD",1720354635951,0.05200761,57636.0,57632.0,0.5628]
["bitfinex","BTCUSD",1720354636361,0.023,57637.0,57632.0,0.5628]
["bitfinex","BTCUSD",1720354636706,0.07500761,57637.0,57632.0,0.5628]
["bitfinex","BTCUSD",1720354637740,0.06300761,57637.0,57632.0,0.5628]
["bitfinex","BTCUSD",1720354637942,0.011,57636.0,57632.0,0.5628]
["bitfinex","BTCUSD",1720354638374,0.011,57637.0,57632.0,0.5628]
["bitfinex","BTCUSD",1720354638703,0.023,57637.0,57633.0,0.0030062]
["bitfinex","BTCUSD",1720354638926,0.06400433,57637.0,57633.0,0.0030062]
["bitfinex","BTCUSD",1720354639096,0.009,57636.0,57633.0,0.0030062]
["bitfinex","BTCUSD",1720354639451,0.02,57636.0,57632.0,0.5628]
["bitfinex","BTCUSD",1720354639657,0.13001083,57642.0,57632.0,0.5628]
["bitfinex","BTCUSD",1720354639857,0.011,57637.0,57633.0,0.2432]
["bitfinex","BTCUSD",1720354640063,0.011,57637.0,57635.0,0.2432]
["bitfinex","BTCUSD",1720354640289,0.011,57637.0,57636.0,0.5496]
["bitfinex","BTCUSD",1720354640581,0.23616045,57646.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720354640582,0.23616045,57646.0,57639.0,0.0030062]
["bitfinex","BTCUSD",1720354640823,0.02716421,57645.0,57639.0,0.0030062]
["bitfinex","BTCUSD",1720354641209,0.12716421,57645.0,57639.0,0.0030062]
["bitfinex","BTCUSD",1720354641403,0.02716421,57644.0,57639.0,0.0030062]
["bitfinex","BTCUSD",1720354641835,0.02716421,57644.0,57639.0,0.0040062]
["bitfinex","BTCUSD",1720354642012,0.02716421,57644.0,57639.0,0.0030062]
["bitfinex","BTCUSD",1720354642356,0.02716421,57644.0,57639.0,0.0040062]
["bitfinex","BTCUSD",1720354642531,0.02716421,57644.0,57639.0,0.001]
["bitfinex","BTCUSD",1720354642732,0.02716421,57644.0,57638.0,0.5496]
["bitfinex","BTCUSD",1720354643382,0.04116421,57644.0,57638.0,0.5496]
["bitfinex","BTCUSD",1720354643583,0.02716421,57643.0,57639.0,0.001]
["bitfinex","BTCUSD",1720354645044,0.02716421,57643.0,57639.0,0.0030062]
["bitfinex","BTCUSD",1720354645211,0.02716421,57642.0,57639.0,0.0030062]
["bitfinex","BTCUSD",1720354645412,0.02716421,57643.0,57638.0,0.5506]
["bitfinex","BTCUSD",1720354645672,0.02716421,57643.0,57638.0,0.5496]
["bitfinex","BTCUSD",1720354646082,0.04116421,57643.0,57639.0,0.001]
["bitfinex","BTCUSD",1720354646253,0.02716421,57642.0,57639.0,0.001]
["bitfinex","BTCUSD",1720354647206,0.02716421,57642.0,57638.0,0.5496]
["bitfinex","BTCUSD",1720354647962,0.10518719,57642.0,57638.0,0.5496]
["bitfinex","BTCUSD",1720354648161,0.02716421,57641.0,57638.0,0.5496]
["bitfinex","BTCUSD",1720354648579,0.10518719,57641.0,57638.0,0.5506]
["bitfinex","BTCUSD",1720354648782,0.02716421,57640.0,57638.0,0.5506]
["bitfinex","BTCUSD",1720354648983,0.02716421,57640.0,57638.0,0.5496]
["bitfinex","BTCUSD",1720354649209,0.02716421,57640.0,57638.0,0.5506]
["bitfinex","BTCUSD",1720354649619,0.02716421,57640.0,57638.0,0.5496]
["bitfinex","BTCUSD",1720354650159,0.07804234,57641.0,57638.0,0.5496]
["bitfinex","BTCUSD",1720354650160,0.014,57641.0,57638.0,0.001]
["bitfinex","BTCUSD",1720354650306,0.014,57641.0,57640.0,0.5496]
["bitfinex","BTCUSD",1720354650511,0.014,57641.0,57640.0,0.72724356]
["bitfinex","BTCUSD",1720354651956,0.05406942,57646.0,57640.0,0.27425123]
["bitfinex","BTCUSD",1720354652157,0.05406942,57646.0,57642.0,0.3064]
["bitfinex","BTCUSD",1720354652367,0.00614962,57646.0,57641.0,0.18064976]
["bitfinex","BTCUSD",1720354652537,0.00614962,57646.0,57641.0,0.17764356]
["bitfinex","BTCUSD",1720354653066,0.00614962,57646.0,57642.0,0.5496]
["bitfinex","BTCUSD",1720354653221,0.00614962,57646.0,57643.0,0.3064]
["bitfinex","BTCUSD",1720354653428,0.03414962,57646.0,57645.0,0.3064]
["bitfinex","BTCUSD",1720354653672,0.03414962,57646.0,57645.0,0.5496]
["bitfinex","BTCUSD",1720354653864,0.02014962,57646.0,57645.0,0.5496]
["bitfinex","BTCUSD",1720354654073,0.00614962,57646.0,57645.0,0.5496]
["bitfinex","BTCUSD",1720354654269,0.02014962,57646.0,57645.0,0.5496]
["bitfinex","BTCUSD",1720354655393,0.03414962,57646.0,57645.0,0.5496]
["bitfinex","BTCUSD",1720354655794,0.04824769,57648.0,57642.0,0.5659]
["bitfinex","BTCUSD",1720354656075,0.014,57646.0,57643.0,0.5659]
["bitfinex","BTCUSD",1720354656246,0.014,57646.0,57644.0,0.5659]
["bitfinex","BTCUSD",1720354656494,0.028,57646.0,57645.0,0.5669]
["bitfinex","BTCUSD",1720354656641,0.014,57646.0,57645.0,0.5659]
["bitfinex","BTCUSD",1720354656993,0.06224769,57648.0,57642.0,0.5669]
["bitfinex","BTCUSD",1720354657139,0.06224769,57648.0,57643.0,0.5659]
["bitfinex","BTCUSD",1720354657900,0.06224769,57648.0,57642.0,0.5659]
["bitfinex","BTCUSD",1720354658067,0.06224769,57648.0,57641.0,0.17764356]
["bitfinex","BTCUSD",1720354658270,0.06224769,57648.0,57642.0,0.5659]
["bitfinex","BTCUSD",1720354659148,0.014,57646.0,57644.0,0.001]
["bitfinex","BTCUSD",1720354659351,0.014,57646.0,57645.0,0.5659]
["bitfinex","BTCUSD",1720354660095,0.06224769,57648.0,57645.0,0.5659]
["bitfinex","BTCUSD",1720354660236,0.07624769,57648.0,57645.0,0.5659]
["bitfinex","BTCUSD",1720354660431,0.014,57646.0,57645.0,0.5659]
["bitfinex","BTCUSD",1720354660856,0.04824769,57648.0,57645.0,0.5659]
["bitfinex","BTCUSD",1720354661042,0.014,57646.0,57645.0,0.5659]
["bitfinex","BTCUSD",1720354662714,0.04824769,57648.0,57642.0,0.5659]
["bitfinex","BTCUSD",1720354662862,0.06224769,57648.0,57644.0,0.2541]
["bitfinex","BTCUSD",1720354663049,0.06224769,57648.0,57645.0,0.3118]
["bitfinex","BTCUSD",1720354663252,0.07624769,57648.0,57645.0,0.3128]
["bitfinex","BTCUSD",1720354663482,0.07624769,57648.0,57645.0,0.3118]
["bitfinex","BTCUSD",1720354663821,0.014,57646.0,57645.0,0.3128]
["bitfinex","BTCUSD",1720354664155,0.028,57646.0,57645.0,0.5659]
["bitfinex","BTCUSD",1720354664763,0.028,57646.0,57645.0,0.74354356]
["bitfinex","BTCUSD",1720354665558,0.028,57646.0,57645.0,0.74454356]
["bitfinex","BTCUSD",1720354665762,0.014,57646.0,57645.0,0.74454356]
["bitfinex","BTCUSD",1720354665969,0.015,57646.0,57645.0,0.84115123]
["bitfinex","BTCUSD",1720354666213,0.015,57646.0,57645.0,0.74454356]
["bitfinex","BTCUSD",1720354666415,0.015,57646.0,57645.0,0.84115123]
["bitfinex","BTCUSD",1720354666620,0.001,57646.0,57645.0,0.74354356]
["bitfinex","BTCUSD",1720354666858,0.002,57646.0,57645.0,0.74354356]
["bitfinex","BTCUSD",1720354667502,0.002,57646.0,57645.0,0.84015123]
["bitfinex","BTCUSD",1720354667858,0.002,57646.0,57645.0,0.74354356]
["bitfinex","BTCUSD",1720354668029,0.002,57646.0,57645.0,0.5659]
["bitfinex","BTCUSD",1720354671622,0.85671815,57658.0,57645.0,0.5659]
["bitfinex","BTCUSD",1720354671809,0.07791815,57658.0,57646.0,0.0030062]
["bitfinex","BTCUSD",1720354672214,0.0702095,57657.0,57646.0,0.0030062]
["bitfinex","BTCUSD",1720354672344,0.07791815,57659.0,57647.0,0.5659]
["bitfinex","BTCUSD",1720354672735,0.11915813,57659.0,57648.0,0.0030062]
["bitfinex","BTCUSD",1720354672948,0.07791815,57659.0,57648.0,0.0030062]
["bitfinex","BTCUSD",1720354673163,0.09191815,57658.0,57648.0,0.0030062]
["bitfinex","BTCUSD",1720354673594,0.07791815,57659.0,57648.0,0.0030062]
["bitfinex","BTCUSD",1720354673811,0.09191815,57659.0,57648.0,0.0030062]
["bitfinex","BTCUSD",1720354674137,0.07791815,57659.0,57648.0,0.0030062]
["bitfinex","BTCUSD",1720354674338,0.07791212,57659.0,57648.0,0.0030062]
["bitfinex","BTCUSD",1720354674546,0.014,57658.0,57648.0,0.0040062]
["bitfinex","BTCUSD",1720354675176,0.09191212,57658.0,57648.0,0.0040062]
["bitfinex","BTCUSD",1720354676052,0.07791212,57658.0,57648.0,0.0030062]
["bitfinex","BTCUSD",1720354676212,0.07791212,57658.0,57648.0,0.0040062]
["bitfinex","BTCUSD",1720354676581,0.07791212,57658.0,57649.0,0.2401]
["bitfinex","BTCUSD",1720354676891,0.09091212,57658.0,57650.0,0.0030062]
["bitfinex","BTCUSD",1720354677485,0.07791212,57658.0,57650.0,0.0030062]
["bitfinex","BTCUSD",1720354677957,0.09091929,57658.0,57650.0,0.0030062]
["bitfinex","BTCUSD",1720354679382,0.07791929,57658.0,57650.0,0.0030062]
["bitfinex","BTCUSD",1720354679593,0.07791929,57658.0,57650.0,0.0040062]
["bitfinex","BTCUSD",1720354679841,0.09191929,57658.0,57650.0,0.0040062]
["bitfinex","BTCUSD",1720354680285,0.02715758,57657.0,57650.0,0.0040062]
["bitfinex","BTCUSD",1720354680724,0.02715758,57657.0,57651.0,0.3012]
["bitfinex","BTCUSD",1720354680930,0.02715758,57657.0,57652.0,0.0030062]
["bitfinex","BTCUSD",1720354681153,0.09192777,57658.0,57652.0,0.0030062]
["bitfinex","BTCUSD",1720354681377,0.02715742,57657.0,57652.0,0.0030062]
["bitfinex","BTCUSD",1720354681598,0.02715742,57657.0,57654.0,0.0030062]
["bitfinex","BTCUSD",1720354683013,0.04115742,57657.0,57654.0,0.0030062]
["bitfinex","BTCUSD",1720354683227,0.02715742,57656.0,57654.0,0.0030062]
["bitfinex","BTCUSD",1720354683564,0.02715742,57656.0,57654.0,0.0040062]
["bitfinex","BTCUSD",1720354683765,0.02715742,57656.0,57654.0,0.001]
["bitfinex","BTCUSD",1720354684207,0.02715742,57656.0,57655.0,0.5413]
["bitfinex","BTCUSD",1720354684362,0.07878911,57659.0,57655.0,0.5413]
["bitfinex","BTCUSD",1720354684563,0.02715663,57658.0,57655.0,0.5413]
["bitfinex","BTCUSD",1720354684777,0.02715663,57658.0,57656.0,0.0030062]
["bitfinex","BTCUSD",1720354684975,0.02715663,57658.0,57657.0,0.5413]
["bitfinex","BTCUSD",1720354686335,0.04115663,57658.0,57657.0,0.5423]
["bitfinex","BTCUSD",1720354690377,0.04115663,57658.0,57657.0,0.3022]
["bitfinex","BTCUSD",1720354690378,0.01996559,57658.0,57657.0,0.3022]
["bitfinex","BTCUSD",1720354690578,0.17779291,57661.0,57658.0,0.3012]
["bitfinex","BTCUSD",1720354690579,0.15179992,57661.0,57658.0,0.3012]
["bitfinex","BTCUSD",1720354690781,0.02715549,57660.0,57659.0,0.5413]
["bitfinex","BTCUSD",1720354691155,0.00083,57662.0,57661.0,0.3012]
["bitfinex","BTCUSD",1720354691351,0.00083,57662.0,57661.0,0.5413]
["bitfinex","BTCUSD",1720354693219,0.00083,57662.0,57661.0,0.81555123]
["bitfinex","BTCUSD",1720354694408,0.00829,57680.0,57673.0,0.3012]
["bitfinex","BTCUSD",1720354694606,0.00829,57680.0,57675.0,0.3012]
["bitfinex","BTCUSD",1720354694806,0.02381086,57679.0,57677.0,0.3012]
["bitfinex","BTCUSD",1720354695008,0.02381086,57679.0,57678.0,0.2401]
["bitfinex","BTCUSD",1720354695565,0.02381086,57679.0,57678.0,0.5486]
["bitfinex","BTCUSD",1720354696485,0.02381086,57679.0,57678.0,0.5496]
["bitfinex","BTCUSD",1720354696645,0.02381086,57679.0,57678.0,0.5486]
["bitfinex","BTCUSD",1720354697010,0.02381086,57679.0,57678.0,0.5496]
["bitfinex","BTCUSD",1720354698066,0.02377678,57679.0,57678.0,0.5496]
["bitfinex","BTCUSD",1720354698455,0.00829,57680.0,57678.0,0.5496]
["bitfinex","BTCUSD",1720354698862,0.00829,57680.0,57678.0,0.5486]
["bitfinex","BTCUSD",1720354700279,0.02378301,57679.0,57678.0,0.5486]
["bitfinex","BTCUSD",1720354701574,0.00829,57680.0,57678.0,0.5486]
["bitfinex","BTCUSD",1720354701891,0.02379969,57679.0,57678.0,0.5486]
["bitfinex","BTCUSD",1720354703233,0.00829,57680.0,57678.0,0.5486]
["bitfinex","BTCUSD",1720354705282,0.005,57679.0,57678.0,0.5486]
["bitfinex","BTCUSD",1720354705838,0.03194302,57680.0,57678.0,0.5486]
["bitfinex","BTCUSD",1720354706042,0.02365344,57679.0,57678.0,0.5486]
["bitfinex","BTCUSD",1720354706268,0.01529,57680.0,57678.0,0.5486]
["bitfinex","BTCUSD",1720354706897,0.00829,57680.0,57678.0,0.5486]
["bitfinex","BTCUSD",1720354707296,0.005,57679.0,57678.0,0.5486]
["bitfinex","BTCUSD",1720354708494,0.05582898,57682.0,57679.0,0.5596]
["bitfinex","BTCUSD",1720354708495,0.0046525,57682.0,57679.0,0.5596]
["bitfinex","BTCUSD",1720354708691,0.0046525,57682.0,57672.0,0.08886282]
["bitfinex","BTCUSD",1720354708692,0.0046525,57682.0,57681.0,0.74507049]
["bitfinex","BTCUSD",1720354708877,0.0046525,57682.0,57681.0,0.92271405]
["bitfinex","BTCUSD",1720354709371,0.05090836,57692.0,57681.0,0.92271405]
["bitfinex","BTCUSD",1720354709372,0.0083,57716.0,57703.0,0.1]
["bitfinex","BTCUSD",1720354709774,0.0083,57716.0,57715.0,0.09660767]
["bitfinex","BTCUSD",1720354709981,0.0083,57716.0,57714.0,0.5596]
["bitfinex","BTCUSD",1720354710210,0.0083,57716.0,57714.0,0.65620767]
["bitfinex","BTCUSD",1720354710412,0.0083,57716.0,57704.0,0.2511]
["bitfinex","BTCUSD",1720354710585,0.02334389,57715.0,57705.0,0.0030062]
["bitfinex","BTCUSD",1720354711347,0.08886282,57712.0,57705.0,0.0030062]
["bitfinex","BTCUSD",1720354711545,0.0223,57716.0,57700.0,0.53176635]
["bitfinex","BTCUSD",1720354711546,0.02334389,57711.0,57700.0,0.53176635]
["bitfinex","BTCUSD",1720354711768,0.02334389,57710.0,57701.0,0.17764356]
["bitfinex","BTCUSD",1720354712080,0.02334389,57709.0,57702.0,0.0030062]
["bitfinex","BTCUSD",1720354712287,0.1083,57716.0,57703.0,0.17764356]
["bitfinex","BTCUSD",1720354712439,0.0234306,57715.0,57704.0,0.0030062]
["bitfinex","BTCUSD",1720354712863,0.0234306,57715.0,57700.0,0.0040062]
["bitfinex","BTCUSD",1720354713215,0.014,57710.0,57700.0,0.0030062]
["bitfinex","BTCUSD",1720354713350,0.014,57710.0,57702.0,0.001]
["bitfinex","BTCUSD",1720354713759,0.173266,57715.0,57703.0,0.0030062]
["bitfinex","BTCUSD",1720354713985,0.12342132,57714.0,57700.0,0.0030062]
["bitfinex","BTCUSD",1720354714133,0.02342132,57713.0,57700.0,0.0030062]
["bitfinex","BTCUSD",1720354714593,0.02342132,57713.0,57700.0,0.09186902]
["bitfinex","BTCUSD",1720354714939,0.02342132,57713.0,57709.0,0.08886282]
["bitfinex","BTCUSD",1720354715141,0.0083,57716.0,57712.0,0.2434]
["bitfinex","BTCUSD",1720354715142,0.014,57715.0,57712.0,0.2434]
["bitfinex","BTCUSD",1720354715343,0.014,57715.0,57712.0,0.2464062]
["bitfinex","BTCUSD",1720354715616,0.0083,57716.0,57712.0,0.2464062]
["bitfinex","BTCUSD",1720354715814,0.0083,57716.0,57713.0,0.17764356]
["bitfinex","BTCUSD",1720354716014,0.0083,57716.0,57715.0,0.08886282]
["bitfinex","BTCUSD",1720354716172,0.0083,57716.0,57715.0,0.26650638]
["bitfinex","BTCUSD",1720354716394,0.0083,57716.0,57715.0,0.17764356]
["bitfinex","BTCUSD",1720354717251,0.0173,57716.0,57715.0,0.17764356]
["bitfinex","BTCUSD",1720354718649,0.0083,57716.0,57715.0,0.17764356]
["bitfinex","BTCUSD",1720354718790,0.0103,57716.0,57715.0,0.17764356]
["bitfinex","BTCUSD",1720354720826,0.0103,57716.0,57712.0,0.2464062]
["bitfinex","BTCUSD",1720354721025,0.4689,57726.0,57712.0,0.2434]
["bitfinex","BTCUSD",1720354721026,0.35031004,57726.0,57712.0,0.2434]
["bitfinex","BTCUSD",1720354721241,0.02324562,57725.0,57713.0,0.0030062]
["bitfinex","BTCUSD",1720354721445,0.17707804,57726.0,57713.0,0.0030062]
["bitfinex","BTCUSD",1720354722715,0.002,57716.0,57713.0,0.0030062]
["bitfinex","BTCUSD",1720354723077,0.17707804,57726.0,57715.0,0.0030062]
["bitfinex","BTCUSD",1720354723287,0.17707804,57726.0,57717.0,0.0030062]
["bitfinex","BTCUSD",1720354723499,0.19107804,57726.0,57717.0,0.18064976]
["bitfinex","BTCUSD",1720354723865,0.17707804,57726.0,57717.0,0.18064976]
["bitfinex","BTCUSD",1720354724275,0.19107804,57726.0,57715.0,0.0030062]
["bitfinex","BTCUSD",1720354724474,0.1318,57723.0,57715.0,0.0030062]
["bitfinex","BTCUSD",1720354724671,0.17325,57720.0,57706.0,0.02072702]
["bitfinex","BTCUSD",1720354724872,0.173259,57717.0,57713.0,0.001]
["bitfinex","BTCUSD",1720354725058,0.173275,57712.0,57700.0,0.02072702]
["bitfinex","BTCUSD",1720354725257,0.346536,57714.0,57698.0,0.02373322]
["bitfinex","BTCUSD",1720354725258,0.173281,57710.0,57698.0,0.02373322]
["bitfinex","BTCUSD",1720354725461,0.173281,57710.0,57697.0,0.77216015]
["bitfinex","BTCUSD",1720354725462,0.2,57708.0,57697.0,0.2434]
["bitfinex","BTCUSD",1720354725712,0.173286,57708.0,57697.0,0.2434]
["bitfinex","BTCUSD",1720354725913,0.17764356,57710.0,57697.0,0.2434]
["bitfinex","BTCUSD",1720354725914,0.02344269,57707.0,57697.0,0.2434]
["bitfinex","BTCUSD",1720354726117,0.173285,57709.0,57697.0,0.2434]
["bitfinex","BTCUSD",1720354726271,0.173285,57709.0,57692.0,0.02076197]
["bitfinex","BTCUSD",1720354726272,0.173305,57702.0,57692.0,0.02076197]
["bitfinex","BTCUSD",1720354726493,0.0158,57707.0,57691.0,0.2434]
["bitfinex","BTCUSD",1720354726494,0.173301,57703.0,57691.0,0.2434]
["bitfinex","BTCUSD",1720354726696,0.173307,57701.0,57697.0,0.001]
["bitfinex","BTCUSD",1720354727298,0.173299,57704.0,57697.0,0.001]
["bitfinex","BTCUSD",1720354727503,0.02349003,57703.0,57697.0,0.001]
["bitfinex","BTCUSD",1720354727904,0.014,57701.0,57697.0,0.001]
["bitfinex","BTCUSD",1720354728105,0.014,57701.0,57689.0,0.3165]
["bitfinex","BTCUSD",1720354729107,0.027,57701.0,57694.0,0.0030062]
["bitfinex","BTCUSD",1720354729306,0.027,57701.0,57695.0,0.17764356]
["bitfinex","BTCUSD",1720354729662,0.027,57701.0,57700.0,0.2434]
["bitfinex","BTCUSD",1720354729893,0.026,57701.0,57700.0,0.2434]
["bitfinex","BTCUSD",1720354730091,0.013,57701.0,57700.0,0.2434]
["bitfinex","BTCUSD",1720354731039,0.024,57701.0,57700.0,0.42104356]
["bitfinex","BTCUSD",1720354731243,0.024,57701.0,57700.0,0.75830766]
["bitfinex","BTCUSD",1720354731497,0.026,57701.0,57700.0,0.75830766]
["bitfinex","BTCUSD",1720354731701,0.026,57701.0,57700.0,0.75830038]
["bitfinex","BTCUSD",1720354731907,0.009,57701.0,57700.0,0.73754356]
["bitfinex","BTCUSD",1720354732327,0.015,57701.0,57700.0,0.73854356]
["bitfinex","BTCUSD",1720354732648,0.015,57701.0,57700.0,0.73754356]
["bitfinex","BTCUSD",1720354733238,0.1,57716.0,57700.0,0.73754356]
["bitfinex","BTCUSD",1720354733392,0.1,57716.0,57702.0,0.02075456]
["bitfinex","BTCUSD",1720354733393,0.02349201,57715.0,57702.0,0.02075456]
["bitfinex","BTCUSD",1720354733592,0.02349201,57715.0,57701.0,0.02376076]
["bitfinex","BTCUSD",1720354733799,0.02349201,57715.0,57702.0,0.02075456]
["bitfinex","BTCUSD",1720354733995,0.02349201,57715.0,57703.0,0.0030062]
["bitfinex","BTCUSD",1720354734401,0.02349201,57715.0,57702.0,0.02376076]
["bitfinex","BTCUSD",1720354735332,0.02349201,57715.0,57703.0,0.3166]
["bitfinex","BTCUSD",1720354735528,0.03649201,57715.0,57704.0,0.02376076]
["bitfinex","BTCUSD",1720354735742,0.02349201,57714.0,57704.0,0.0030062]
["bitfinex","BTCUSD",1720354736282,0.02349201,57714.0,57705.0,0.2456]
["bitfinex","BTCUSD",1720354736583,0.1,57716.0,57706.0,0.0030062]
["bitfinex","BTCUSD",1720354736803,0.02345522,57715.0,57706.0,0.0030062]
["bitfinex","BTCUSD",1720354737138,0.03745522,57715.0,57706.0,0.0030062]
["bitfinex","BTCUSD",1720354737343,0.02345522,57714.0,57706.0,0.0030062]
["bitfinex","BTCUSD",1720354737958,0.02345522,57713.0,57706.0,0.0030062]
["bitfinex","BTCUSD",1720354738157,0.02345522,57712.0,57708.0,0.08886282]
["bitfinex","BTCUSD",1720354738361,0.04970183,57718.0,57709.0,0.02376129]
["bitfinex","BTCUSD",1720354738559,0.013,57714.0,57710.0,0.02075509]
["bitfinex","BTCUSD",1720354738824,0.013,57714.0,57711.0,0.0030062]
["bitfinex","BTCUSD",1720354739131,0.027,57714.0,57710.0,0.0030062]
["bitfinex","BTCUSD",1720354739240,0.013,57713.0,57709.0,0.0030062]
["bitfinex","BTCUSD",1720354739445,0.014,57714.0,57709.0,0.0030062]
["bitfinex","BTCUSD",1720354739855,0.027,57714.0,57710.0,0.001]
["bitfinex","BTCUSD",1720354740102,0.027,57714.0,57711.0,0.0030062]
["bitfinex","BTCUSD",1720354740299,0.013,57714.0,57711.0,0.0030062]
["bitfinex","BTCUSD",1720354740746,0.026,57714.0,57711.0,0.0030062]
["bitfinex","BTCUSD",1720354741191,0.013,57714.0,57711.0,0.0030062]
["bitfinex","BTCUSD",1720354741403,0.273247,57721.0,57711.0,0.0040062]
["bitfinex","BTCUSD",1720354741607,0.013,57714.0,57711.0,0.001]
["bitfinex","BTCUSD",1720354741967,0.013,57713.0,57711.0,0.001]
["bitfinex","BTCUSD",1720354742508,0.013,57713.0,57712.0,0.84946042]
["bitfinex","BTCUSD",1720354742718,0.026,57714.0,57712.0,0.84946042]
["bitfinex","BTCUSD",1720354742719,0.013,57714.0,57712.0,0.82870638]
["bitfinex","BTCUSD",1720354742919,0.013,57714.0,57713.0,0.0030062]
["bitfinex","BTCUSD",1720354743117,0.013,57714.0,57713.0,0.18064976]
["bitfinex","BTCUSD",1720354743339,0.05159074,57724.0,57713.0,0.18064976]
["bitfinex","BTCUSD",1720354743543,0.1,57725.0,57713.0,0.18064976]
["bitfinex","BTCUSD",1720354743741,0.02585931,57724.0,57713.0,0.0030062]
["bitfinex","BTCUSD",1720354743924,0.013,57721.0,57713.0,0.0030062]
["bitfinex","BTCUSD",1720354744137,0.013,57721.0,57712.0,0.5622]
["bitfinex","BTCUSD",1720354744331,0.013,57721.0,57706.0,0.09660767]
["bitfinex","BTCUSD",1720354744332,0.17764356,57721.0,57709.0,0.2456]
["bitfinex","BTCUSD",1720354744755,0.16386447,57725.0,57713.0,0.001]
["bitfinex","BTCUSD",1720354745133,0.16386447,57725.0,57710.0,0.0030062]
["bitfinex","BTCUSD",1720354745134,0.15086447,57725.0,57710.0,0.0030062]
["bitfinex","BTCUSD",1720354745554,0.013,57713.0,57712.0,0.001]
["bitfinex","BTCUSD",1720354745774,0.15086447,57725.0,57710.0,0.0030062]
["bitfinex","BTCUSD",1720354746005,0.15086447,57725.0,57709.0,0.24906535]
["bitfinex","BTCUSD",1720354746233,0.16386447,57725.0,57713.0,0.001]
["bitfinex","BTCUSD",1720354746454,0.00083,57715.0,57710.0,0.0030062]
["bitfinex","BTCUSD",1720354748040,0.00483,57715.0,57710.0,0.0030062]
["bitfinex","BTCUSD",1720354748447,0.00083,57715.0,57710.0,0.0030062]
["bitfinex","BTCUSD",1720354748885,0.00083,57715.0,57713.0,0.001]
["bitfinex","BTCUSD",1720354749103,0.00083,57715.0,57709.0,0.24906527]
["bitfinex","BTCUSD",1720354749275,0.00083,57715.0,57710.0,0.0030062]
["bitfinex","BTCUSD",1720354749457,0.00383,57715.0,57710.0,0.0030062]
["bitfinex","BTCUSD",1720354749854,0.00983,57715.0,57710.0,0.0040062]
["bitfinex","BTCUSD",1720354750061,0.00983,57715.0,57710.0,0.001]
["bitfinex","BTCUSD",1720354750288,0.00683,57715.0,57711.0,0.0030062]
["bitfinex","BTCUSD",1720354750486,0.00083,57715.0,57711.0,0.0030062]
["bitfinex","BTCUSD",1720354750692,0.00483,57715.0,57710.0,0.0030062]
["bitfinex","BTCUSD",1720354751111,0.00783,57715.0,57710.0,0.0030062]
["bitfinex","BTCUSD",1720354751717,0.00783,57715.0,57711.0,0.00346526]
["bitfinex","BTCUSD",1720354752058,0.00383,57715.0,57712.0,0.0030062]
["bitfinex","BTCUSD",1720354753136,0.00083,57715.0,57712.0,0.0030062]
["bitfinex","BTCUSD",1720354753336,0.00383,57715.0,57712.0,0.0030062]
["bitfinex","BTCUSD",1720354753541,0.00783,57715.0,57712.0,0.0030062]
["bitfinex","BTCUSD",1720354753949,0.00683,57715.0,57712.0,0.0030062]
["bitfinex","BTCUSD",1720354754305,0.01083,57715.0,57712.0,0.0030062]
["bitfinex","BTCUSD",1720354754695,0.01083,57715.0,57711.0,0.0030062]
["bitfinex","BTCUSD",1720354755539,0.01083,57715.0,57711.0,0.00647135]
["bitfinex","BTCUSD",1720354755698,0.00483,57715.0,57711.0,0.00647135]
["bitfinex","BTCUSD",1720354756228,0.00783,57715.0,57711.0,0.00647135]
["bitfinex","BTCUSD",1720354756431,0.00783,57715.0,57712.0,0.17764356]
["bitfinex","BTCUSD",1720354756756,0.00783,57715.0,57713.0,0.00647124]
["bitfinex","BTCUSD",1720354756757,0.00383,57715.0,57713.0,0.00647124]
["bitfinex","BTCUSD",1720354756962,0.00783,57715.0,57713.0,0.00647124]
["bitfinex","BTCUSD",1720354757365,0.00483,57715.0,57713.0,0.00647124]
["bitfinex","BTCUSD",1720354757948,0.00083,57715.0,57713.0,0.00647124]
["bitfinex","BTCUSD",1720354758493,0.00483,57715.0,57713.0,0.10307891]
["bitfinex","BTCUSD",1720354758912,0.00483,57715.0,57714.0,0.73144356]
["bitfinex","BTCUSD",1720354759093,0.00783,57715.0,57714.0,0.82805123]
["bitfinex","BTCUSD",1720354759302,0.00483,57715.0,57714.0,0.82805123]
["bitfinex","BTCUSD",1720354759721,0.00383,57715.0,57714.0,0.73144356]
["bitfinex","BTCUSD",1720354759956,0.00083,57715.0,57714.0,0.82805123]
["bitfinex","BTCUSD",1720354760102,0.00483,57715.0,57714.0,0.73144356]
["bitfinex","BTCUSD",1720354760312,0.00783,57715.0,57714.0,0.73144356]
["bitfinex","BTCUSD",1720354760517,0.00383,57715.0,57714.0,0.73144356]
["bitfinex","BTCUSD",1720354760721,0.00383,57715.0,57714.0,0.82805123]
["bitfinex","BTCUSD",1720354760925,0.00783,57715.0,57714.0,0.82805123]
["bitfinex","BTCUSD",1720354763973,0.00783,57715.0,57714.0,0.5538]
["bitfinex","BTCUSD",1720354764236,0.00783,57715.0,57709.0,0.2451]
["bitfinex","BTCUSD",1720354764461,0.00783,57715.0,57710.0,0.18064976]
["bitfinex","BTCUSD",1720354764877,0.00783,57715.0,57710.0,0.0030062]
["bitfinex","BTCUSD",1720354765097,0.00783,57715.0,57707.0,0.3087]
["bitfinex","BTCUSD",1720354765644,0.00483,57715.0,57707.0,0.3087]
["bitfinex","BTCUSD",1720354765846,0.00383,57715.0,57707.0,0.3087]
["bitfinex","BTCUSD",1720354766256,0.04032146,57714.0,57707.0,0.3087]
["bitfinex","BTCUSD",1720354766457,0.00483,57715.0,57707.0,0.3087]
["bitfinex","BTCUSD",1720354766775,0.040323,57714.0,57705.0,0.2451]
["bitfinex","BTCUSD",1720354766975,0.00383,57715.0,57705.0,0.42274356]
["bitfinex","BTCUSD",1720354767183,0.04034724,57714.0,57705.0,0.42274356]
["bitfinex","BTCUSD",1720354767388,0.04034724,57713.0,57705.0,0.42274356]
["bitfinex","BTCUSD",1720354767583,0.00383,57715.0,57705.0,0.42274356]
["bitfinex","BTCUSD",1720354767859,0.04034726,57714.0,57705.0,0.42274356]
["bitfinex","BTCUSD",1720354768062,0.04034726,57713.0,57705.0,0.42374356]
["bitfinex","BTCUSD",1720354768246,0.009,57714.0,57705.0,0.42374356]
["bitfinex","BTCUSD",1720354768377,0.04033802,57713.0,57705.0,0.42374356]
["bitfinex","BTCUSD",1720354768575,0.009,57714.0,57705.0,0.42374356]
["bitfinex","BTCUSD",1720354768803,0.04033791,57713.0,57705.0,0.42374356]
["bitfinex","BTCUSD",1720354769003,0.009,57714.0,57705.0,0.42374356]
["bitfinex","BTCUSD",1720354769260,0.01083,57715.0,57705.0,0.42374356]
["bitfinex","BTCUSD",1720354769434,0.007,57713.0,57705.0,0.42374356]
["bitfinex","BTCUSD",1720354769635,0.007,57713.0,57705.0,0.42474356]
["bitfinex","BTCUSD",1720354770054,0.009,57714.0,57705.0,0.42374356]
["bitfinex","BTCUSD",1720354770261,0.173274,57712.0,57705.0,0.002]
["bitfinex","BTCUSD",1720354770493,0.22401841,57711.0,57705.0,0.001]
["bitfinex","BTCUSD",1720354770628,0.09221841,57710.0,57705.0,0.001]
["bitfinex","BTCUSD",1720354770825,0.04033135,57709.0,57700.0,0.000913]
["bitfinex","BTCUSD",1720354771057,0.09221841,57709.0,57705.0,0.001]
["bitfinex","BTCUSD",1720354771219,0.04033135,57708.0,57705.0,0.001]
["bitfinex","BTCUSD",1720354772118,0.07510087,57713.0,57705.0,0.001]
["bitfinex","BTCUSD",1720354772379,0.04045518,57712.0,57700.0,0.000913]
["bitfinex","BTCUSD",1720354772562,0.04045576,57711.0,57705.0,0.001]
["bitfinex","BTCUSD",1720354772763,0.003,57710.0,57700.0,0.000913]
["bitfinex","BTCUSD",1720354773184,0.04048601,57709.0,57700.0,0.000913]
["bitfinex","BTCUSD",1720354773416,0.003,57710.0,57700.0,0.000913]
["bitfinex","BTCUSD",1720354773417,0.05190087,57710.0,57700.0,0.000913]
["bitfinex","BTCUSD",1720354773543,0.04048778,57709.0,57700.0,0.000913]
["bitfinex","BTCUSD",1720354773748,0.05190087,57710.0,57700.0,0.001913]
["bitfinex","BTCUSD",1720354773929,0.04051569,57709.0,57700.0,0.001913]
["bitfinex","BTCUSD",1720354774132,0.05190087,57710.0,57700.0,0.000913]
["bitfinex","BTCUSD",1720354774356,0.09241617,57709.0,57700.0,0.000913]
["bitfinex","BTCUSD",1720354774560,0.05190087,57709.0,57700.0,0.000913]
["bitfinex","BTCUSD",1720354775107,0.05193697,57707.0,57700.0,0.000913]
["bitfinex","BTCUSD",1720354776077,0.05193697,57707.0,57700.0,0.001913]
["bitfinex","BTCUSD",1720354776512,0.05193697,57706.0,57700.0,0.000913]
["bitfinex","BTCUSD",1720354776887,0.05193697,57706.0,57700.0,0.001913]
["bitfinex","BTCUSD",1720354777219,0.04581932,57710.0,57700.0,0.001913]
["bitfinex","BTCUSD",1720354777374,0.38703608,57709.0,57700.0,0.001913]
["bitfinex","BTCUSD",1720354777578,0.346595,57705.0,57700.0,0.000913]
["bitfinex","BTCUSD",1720354777770,0.173301,57703.0,57700.0,0.000913]
["bitfinex","BTCUSD",1720354777967,0.04046908,57702.0,57700.0,0.000913]
["bitfinex","BTCUSD",1720354778607,0.305098,57704.0,57700.0,0.000913]
["bitfinex","BTCUSD",1720354778945,0.21386043,57703.0,57700.0,0.001913]
["bitfinex","BTCUSD",1720354779121,0.21386443,57702.0,57700.0,0.001913]
["bitfinex","BTCUSD",1720354779357,0.04055943,57701.0,57700.0,0.001913]
["bitfinex","BTCUSD",1720354779501,0.008,57702.0,57700.0,0.000913]
["bitfinex","BTCUSD",1720354779705,0.21389727,57701.0,57700.0,0.001913]
["bitfinex","BTCUSD",1720354779929,0.56051127,57701.0,57700.0,0.001913]
["bitfinex","BTCUSD",1720354780318,1.70002204,57701.0,57700.0,0.000913]
["bitfinex","BTCUSD",1720354780516,1.70002204,57701.0,57700.0,0.001913]
["bitfinex","BTCUSD",1720354780517,1.96796269,57701.0,57700.0,0.001913]
["bitfinex","BTCUSD",1720354780718,2.16796269,57701.0,57700.0,0.001913]
["bitfinex","BTCUSD",1720354781268,0.148,57693.0,57682.0,0.52876015]
["bitfinex","BTCUSD",1720354781477,0.173348,57688.0,57682.0,0.52876015]
["bitfinex","BTCUSD",1720354781952,0.173349,57687.0,57677.0,0.2644]
["bitfinex","BTCUSD",1720354783746,0.173349,57687.0,57677.0,0.2654]
["bitfinex","BTCUSD",1720354783976,0.446676,57691.0,57677.0,0.001]
["bitfinex","BTCUSD",1720354784164,0.173361,57683.0,57677.0,0.001]
["bitfinex","BTCUSD",1720354784421,0.173357,57685.0,57677.0,0.001]
["bitfinex","BTCUSD",1720354784751,0.17764356,57684.0,57677.0,0.001]
["bitfinex","BTCUSD",1720354784954,0.173376,57678.0,57677.0,0.001]
["bitfinex","BTCUSD",1720354785239,0.173372,57680.0,57677.0,0.001]
["bitfinex","BTCUSD",1720354785479,0.346739,57681.0,57677.0,0.001]
["bitfinex","BTCUSD",1720354785676,0.173374,57679.0,57669.0,0.2644]
["bitfinex","BTCUSD",1720354786035,0.173374,57679.0,57677.0,0.001]
["bitfinex","BTCUSD",1720354786436,0.346739,57681.0,57669.0,0.2644]
["bitfinex","BTCUSD",1720354786437,0.17337,57680.0,57669.0,0.2644]
["bitfinex","BTCUSD",1720354786939,0.28617512,57679.0,57669.0,0.2644]
["bitfinex","BTCUSD",1720354787795,0.004,57679.0,57669.0,0.35326282]
["bitfinex","BTCUSD",1720354788241,0.173369,57681.0,57669.0,0.35326282]
["bitfinex","BTCUSD",1720354788370,0.003,57679.0,57669.0,0.35326282]
["bitfinex","BTCUSD",1720354789543,0.006,57679.0,57669.0,0.35326282]
["bitfinex","BTCUSD",1720354790058,0.003,57679.0,57669.0,0.35426282]
["bitfinex","BTCUSD",1720354790260,0.003,57679.0,57669.0,0.2654]
["bitfinex","BTCUSD",1720354790375,0.003,57679.0,57669.0,0.2644]
["bitfinex","BTCUSD",1720354790824,0.007,57679.0,57669.0,0.2644]
["bitfinex","BTCUSD",1720354795600,0.27395417,57681.0,57669.0,0.2644]
["bitfinex","BTCUSD",1720354796180,0.22554557,57682.0,57669.0,0.2644]
["bitfinex","BTCUSD",1720354796379,0.22554557,57682.0,57670.0,0.0030062]
["bitfinex","BTCUSD",1720354796584,0.04790201,57682.0,57672.0,0.2563]
["bitfinex","BTCUSD",1720354796826,0.273352,57686.0,57675.0,0.2563]
["bitfinex","BTCUSD",1720354797000,0.273352,57686.0,57676.0,0.0030062]
["bitfinex","BTCUSD",1720354797001,0.006,57681.0,57676.0,0.0030062]
["bitfinex","BTCUSD",1720354797435,0.27764356,57686.0,57676.0,0.0030062]
["bitfinex","BTCUSD",1720354797638,0.008,57682.0,57676.0,0.0030062]
["bitfinex","BTCUSD",1720354797938,0.006,57681.0,57676.0,0.0030062]
["bitfinex","BTCUSD",1720354798237,0.012,57681.0,57676.0,0.0040062]
["bitfinex","BTCUSD",1720354798475,0.006,57681.0,57676.0,0.0040062]
["bitfinex","BTCUSD",1720354798822,0.006,57681.0,57676.0,0.0050062]
["bitfinex","BTCUSD",1720354799023,0.006,57681.0,57678.0,0.0030062]
["bitfinex","BTCUSD",1720354799629,0.012,57681.0,57678.0,0.0030062]
["bitfinex","BTCUSD",1720354800211,0.006,57681.0,57678.0,0.0030062]
["bitfinex","BTCUSD",1720354800534,0.012,57681.0,57678.0,0.0030062]
["bitfinex","BTCUSD",1720354801314,0.006,57681.0,57678.0,0.0030062]
["bitfinex","BTCUSD",1720354801779,0.012,57681.0,57678.0,0.0040062]
["bitfinex","BTCUSD",1720354802831,0.012,57681.0,57678.0,0.001]
["bitfinex","BTCUSD",1720354803993,0.185368,57681.0,57678.0,0.001]
["bitfinex","BTCUSD",1720354804386,0.012,57681.0,57678.0,0.001]
["bitfinex","BTCUSD",1720354805137,0.358735,57681.0,57678.0,0.001]
["bitfinex","BTCUSD",1720354805369,0.173372,57680.0,57678.0,0.001]
["bitfinex","BTCUSD",1720354805518,0.012,57681.0,57678.0,0.001]
["bitfinex","BTCUSD",1720354806518,0.006,57681.0,57678.0,0.001]
["bitfinex","BTCUSD",1720354806867,0.005,57680.0,57678.0,0.001]
["bitfinex","BTCUSD",1720354807143,0.173361,57683.0,57674.0,0.2563]
["bitfinex","BTCUSD",1720354807372,0.17764356,57682.0,57678.0,0.001]
["bitfinex","BTCUSD",1720354807518,0.005,57680.0,57678.0,0.001]
["bitfinex","BTCUSD",1720354808152,0.1,57685.0,57679.0,0.2563]
["bitfinex","BTCUSD",1720354808302,0.02094232,57684.0,57679.0,0.2563]
["bitfinex","BTCUSD",1720354808650,0.03894232,57683.0,57680.0,0.0030062]
["bitfinex","BTCUSD",1720354808973,0.02094232,57682.0,57680.0,0.0030062]
["bitfinex","BTCUSD",1720354809519,0.009,57683.0,57680.0,0.0030062]
["bitfinex","BTCUSD",1720354809520,0.02099414,57681.0,57680.0,0.0030062]
["bitfinex","BTCUSD",1720354810290,0.02099414,57686.0,57680.0,0.0030062]
["bitfinex","BTCUSD",1720354810588,0.02099414,57686.0,57679.0,0.1999077]
["bitfinex","BTCUSD",1720354810589,0.02099414,57685.0,57679.0,0.1999077]
["bitfinex","BTCUSD",1720354810821,0.1,57685.0,57680.0,0.001]
["bitfinex","BTCUSD",1720354810965,0.006,57681.0,57680.0,0.001]
["bitfinex","BTCUSD",1720354811694,0.2,57687.0,57680.0,0.001]
["bitfinex","BTCUSD",1720354811871,0.173362,57683.0,57680.0,0.001]
["bitfinex","BTCUSD",1720354812085,0.173367,57681.0,57680.0,0.002]
["bitfinex","BTCUSD",1720354812249,0.012,57685.0,57681.0,0.09660767]
["bitfinex","BTCUSD",1720354812453,0.012,57685.0,57683.0,0.2563]
["bitfinex","BTCUSD",1720354812655,0.012,57685.0,57684.0,0.3285]
["bitfinex","BTCUSD",1720354814248,0.012,57685.0,57684.0,0.67366282]
["bitfinex","BTCUSD",1720354814657,0.0458789,57691.0,57685.0,0.5848]
["bitfinex","BTCUSD",1720354814892,0.1,57699.0,57685.0,0.5848]
["bitfinex","BTCUSD",1720354815171,0.346639,57697.0,57686.0,0.0030062]
["bitfinex","BTCUSD",1720354815375,0.45070738,57696.0,57686.0,0.0030062]
["bitfinex","BTCUSD",1720354815583,0.02714082,57695.0,57685.0,0.5848]
["bitfinex","BTCUSD",1720354815792,0.002,57691.0,57685.0,0.5858]
["bitfinex","BTCUSD",1720354816202,0.1431538,57695.0,57685.0,0.5848]
["bitfinex","BTCUSD",1720354816412,0.27764356,57694.0,57685.0,0.5848]
["bitfinex","BTCUSD",1720354816612,0.34669,57689.0,57686.0,0.001]
["bitfinex","BTCUSD",1720354816816,0.173349,57687.0,57686.0,0.001]
["bitfinex","BTCUSD",1720354817052,1.00209056,57687.0,57686.0,0.001]
["bitfinex","BTCUSD",1720354817269,1.02923528,57687.0,57686.0,0.001]
["bitfinex","BTCUSD",1720354817470,0.20478828,57687.0,57686.0,0.001]
["bitfinex","BTCUSD",1720354817702,0.02714472,57687.0,57686.0,0.001]
["bitfinex","BTCUSD",1720354818093,0.02714472,57687.0,57678.0,0.000913]
["bitfinex","BTCUSD",1720354818294,0.173343,57689.0,57685.0,0.001]
["bitfinex","BTCUSD",1720354818493,0.001,57687.0,57686.0,0.001]
["bitfinex","BTCUSD",1720354818863,0.001,57687.0,57678.0,0.000913]
["bitfinex","BTCUSD",1720354819067,0.007,57687.0,57686.0,0.001]
["bitfinex","BTCUSD",1720354820395,0.001,57687.0,57678.0,0.000913]
["bitfinex","BTCUSD",1720354820725,0.001,57687.0,57686.0,0.001]
["bitfinex","BTCUSD",1720354820726,0.002,57687.0,57686.0,0.001]
["bitfinex","BTCUSD",1720354821294,0.001,57687.0,57678.0,0.000913]
["bitfinex","BTCUSD",1720354821509,0.17764356,57688.0,57678.0,0.000913]
["bitfinex","BTCUSD",1720354821690,0.02814413,57687.0,57678.0,0.001913]
["bitfinex","BTCUSD",1720354821889,0.001,57687.0,57678.0,0.000913]
["bitfinex","BTCUSD",1720354822092,0.008,57687.0,57678.0,0.001913]
["bitfinex","BTCUSD",1720354822313,0.009,57687.0,57686.0,0.001]
["bitfinex","BTCUSD",1720354822513,0.03614378,57687.0,57686.0,0.001]
["bitfinex","BTCUSD",1720354822922,0.1318,57685.0,57678.0,0.001913]
["bitfinex","BTCUSD",1720354823240,0.173363,57683.0,57678.0,0.000913]
["bitfinex","BTCUSD",1720354823442,0.17764356,57682.0,57678.0,0.000913]
["bitfinex","BTCUSD",1720354823785,0.02714378,57681.0,57678.0,0.000913]
["bitfinex","BTCUSD",1720354823938,0.20051178,57681.0,57678.0,0.000913]
["bitfinex","BTCUSD",1720354824146,0.17764356,57682.0,57678.0,0.000913]
["bitfinex","BTCUSD",1720354824147,0.02714378,57680.0,57678.0,0.000913]
["bitfinex","BTCUSD",1720354824483,0.35100756,57682.0,57678.0,0.001913]
["bitfinex","BTCUSD",1720354824640,0.02714738,57681.0,57678.0,0.000913]
["bitfinex","BTCUSD",1720354824957,0.02714738,57681.0,57678.0,0.001913]
["bitfinex","BTCUSD",1720354825160,0.02714738,57681.0,57678.0,0.000913]
["bitfinex","BTCUSD",1720354825378,0.10506371,57681.0,57677.0,0.25883278]
["bitfinex","BTCUSD",1720354825683,0.10388844,57683.0,57677.0,0.25883278]
["bitfinex","BTCUSD",1720354825684,0.001,57680.0,57677.0,0.25883278]
["bitfinex","BTCUSD",1720354826703,0.001,57680.0,57678.0,0.3128]
["bitfinex","BTCUSD",1720354827651,0.07800573,57682.0,57678.0,0.3128]
["bitfinex","BTCUSD",1720354828210,0.08500573,57682.0,57678.0,0.3138]
["bitfinex","BTCUSD",1720354828364,0.07800573,57681.0,57679.0,0.2513]
["bitfinex","BTCUSD",1720354828701,0.003,57680.0,57679.0,0.2513]
["bitfinex","BTCUSD",1720354829001,0.07800573,57681.0,57679.0,0.2513]
["bitfinex","BTCUSD",1720354829403,0.07800573,57680.0,57679.0,0.2513]
["bitfinex","BTCUSD",1720354829810,0.07800573,57681.0,57679.0,0.2513]
["bitfinex","BTCUSD",1720354829959,0.08400573,57681.0,57679.0,0.2513]
["bitfinex","BTCUSD",1720354830162,0.05200742,57680.0,57679.0,0.2513]
["bitfinex","BTCUSD",1720354830374,0.07800573,57681.0,57679.0,0.2513]
["bitfinex","BTCUSD",1720354830569,0.07800573,57680.0,57679.0,0.2513]
["bitfinex","BTCUSD",1720354830772,0.004,57680.0,57679.0,0.2513]
["bitfinex","BTCUSD",1720354831022,0.08201057,57680.0,57679.0,0.2513]
["bitfinex","BTCUSD",1720354831258,0.07801057,57680.0,57679.0,0.2513]
["bitfinex","BTCUSD",1720354832389,0.07801057,57680.0,57665.0,0.000913]
["bitfinex","BTCUSD",1720354832390,0.04642163,57680.0,57665.0,0.000913]
["bitfinex","BTCUSD",1720354832588,0.07802183,57676.0,57670.0,0.5641]
["bitfinex","BTCUSD",1720354833252,0.07802183,57675.0,57670.0,0.5641]
["bitfinex","BTCUSD",1720354833454,0.07802183,57676.0,57668.0,0.09660767]
["bitfinex","BTCUSD",1720354833830,0.07802183,57676.0,57665.0,0.000913]
["bitfinex","BTCUSD",1720354833831,0.07802183,57679.0,57675.0,0.3128]
["bitfinex","BTCUSD",1720354834003,0.09529673,57680.0,57676.0,0.2513]
["bitfinex","BTCUSD",1720354834159,0.0172749,57680.0,57677.0,0.3158062]
["bitfinex","BTCUSD",1720354834363,0.0952922,57680.0,57678.0,0.2513]
["bitfinex","BTCUSD",1720354834562,0.0780173,57680.0,57678.0,0.2513]
["bitfinex","BTCUSD",1720354834766,0.01728516,57679.0,57678.0,0.2513]
["bitfinex","BTCUSD",1720354834968,0.09530246,57679.0,57678.0,0.2513]
["bitfinex","BTCUSD",1720354835188,0.09730246,57679.0,57678.0,0.2513]
["bitfinex","BTCUSD",1720354835369,0.01928516,57679.0,57678.0,0.2513]
["bitfinex","BTCUSD",1720354835565,0.01728516,57679.0,57678.0,0.2513]
["bitfinex","BTCUSD",1720354835979,0.09530246,57679.0,57678.0,0.2513]
["bitfinex","BTCUSD",1720354837311,0.09830246,57679.0,57678.0,0.2513]
["bitfinex","BTCUSD",1720354837479,0.09831206,57679.0,57678.0,0.2513]
["bitfinex","BTCUSD",1720354837718,0.10031226,57679.0,57678.0,0.2513]
["bitfinex","BTCUSD",1720354838633,0.02228516,57679.0,57678.0,0.2513]
["bitfinex","BTCUSD",1720354838859,0.10031567,57679.0,57678.0,0.2513]
["bitfinex","BTCUSD",1720354839093,0.02228516,57679.0,57678.0,0.2513]
["bitfinex","BTCUSD",1720354839865,0.10031567,57679.0,57678.0,0.2513]
["bitfinex","BTCUSD",1720354841071,0.02228516,57679.0,57677.0,0.3128]
["bitfinex","BTCUSD",1720354841236,0.12632129,57679.0,57675.0,0.3208]
["bitfinex","BTCUSD",1720354841439,0.10403613,57677.0,57675.0,0.3208]
["bitfinex","BTCUSD",1720354841642,0.07904423,57676.0,57675.0,0.3208]
["bitfinex","BTCUSD",1720354841946,0.00099857,57676.0,57675.0,0.3208]
["bitfinex","BTCUSD",1720354843365,0.00099857,57676.0,57675.0,0.3218]
["bitfinex","BTCUSD",1720354844370,0.0790441,57676.0,57675.0,0.3228]
["bitfinex","BTCUSD",1720354844557,0.00099857,57676.0,57675.0,0.3228]
["bitfinex","BTCUSD",1720354844757,0.0790432,57676.0,57675.0,0.3228]
["bitfinex","BTCUSD",1720354845585,0.00099857,57676.0,57675.0,0.3228]
["bitfinex","BTCUSD",1720354845759,0.10505959,57676.0,57675.0,0.3228]
["bitfinex","BTCUSD",1720354845964,0.00099857,57676.0,57675.0,0.3228]
["bitfinex","BTCUSD",1720354846423,0.10505959,57676.0,57675.0,0.3228]
["bitfinex","BTCUSD",1720354847345,0.00099857,57676.0,57675.0,0.3228]
["bitfinex","BTCUSD",1720354848521,0.00099857,57676.0,57675.0,0.323713]
["bitfinex","BTCUSD",1720354849491,0.04632881,57676.0,57675.0,0.323713]
["bitfinex","BTCUSD",1720354849839,0.06260706,57676.0,57675.0,0.323713]
["bitfinex","BTCUSD",1720354850020,0.16666637,57676.0,57675.0,0.323713]
["bitfinex","BTCUSD",1720354850225,0.06260706,57676.0,57675.0,0.323713]
["bitfinex","BTCUSD",1720354850863,0.14064671,57676.0,57675.0,0.323713]
["bitfinex","BTCUSD",1720354851065,0.12336989,57676.0,57675.0,0.323713]
["bitfinex","BTCUSD",1720354851297,0.12437142,57676.0,57675.0,0.323713]
["bitfinex","BTCUSD",1720354851966,0.12437409,57676.0,57675.0,0.323713]
["bitfinex","BTCUSD",1720354852773,0.04633177,57676.0,57675.0,0.323713]
["bitfinex","BTCUSD",1720354852988,0.04633177,57676.0,57675.0,0.002913]
["bitfinex","BTCUSD",1720354853197,0.12437328,57676.0,57675.0,0.002913]
["bitfinex","BTCUSD",1720354853655,0.04633177,57676.0,57675.0,0.002913]
["bitfinex","BTCUSD",1720354854206,0.17753676,57676.0,57675.0,0.002913]
["bitfinex","BTCUSD",1720354854406,0.15038987,57676.0,57675.0,0.002913]
["bitfinex","BTCUSD",1720354854788,0.17753684,57676.0,57675.0,0.002913]
["bitfinex","BTCUSD",1720354855179,0.04633177,57676.0,57675.0,0.002913]
["bitfinex","BTCUSD",1720354856392,0.07347842,57676.0,57675.0,0.002913]
["bitfinex","BTCUSD",1720354858279,0.15151933,57676.0,57675.0,0.002913]
["bitfinex","BTCUSD",1720354858462,0.07347842,57676.0,57675.0,0.002913]
["bitfinex","BTCUSD",1720354859522,0.15151949,57676.0,57675.0,0.002913]
["bitfinex","BTCUSD",1720354859725,0.12437284,57676.0,57675.0,0.002913]
["bitfinex","BTCUSD",1720354859922,0.07347837,57676.0,57675.0,0.002913]
["bitfinex","BTCUSD",1720354860101,0.15151951,57676.0,57675.0,0.002913]
["bitfinex","BTCUSD",1720354860559,0.04633177,57676.0,57675.0,0.002913]
["bitfinex","BTCUSD",1720354860941,0.04533024,57676.0,57675.0,0.002913]
["bitfinex","BTCUSD",1720354861138,0.01727405,57676.0,57675.0,0.002913]
["bitfinex","BTCUSD",1720354861349,0.12134369,57676.0,57675.0,0.002913]
["bitfinex","BTCUSD",1720354861547,0.09534121,57676.0,57675.0,0.570413]
["bitfinex","BTCUSD",1720354861746,0.01727405,57676.0,57675.0,0.74805656]
["bitfinex","BTCUSD",1720354862149,0.00083,57679.0,57676.0,0.5675]
["bitfinex","BTCUSD",1720354862371,0.00083,57679.0,57678.0,0.5675]
["bitfinex","BTCUSD",1720354862575,0.26222228,57690.0,57679.0,0.5675]
["bitfinex","BTCUSD",1720354862801,0.05204115,57691.0,57690.0,0.5675]
["bitfinex","BTCUSD",1720354862979,0.13008706,57696.0,57692.0,0.5675]
["bitfinex","BTCUSD",1720354862980,0.05201727,57695.0,57692.0,0.5675]
["bitfinex","BTCUSD",1720354863152,0.05201727,57697.0,57695.0,0.2476]
["bitfinex","BTCUSD",1720354863380,0.05201727,57700.0,57695.0,0.42524356]
["bitfinex","BTCUSD",1720354864482,0.00087334,57699.0,57695.0,0.42524356]
["bitfinex","BTCUSD",1720354864680,0.01361743,57698.0,57696.0,0.17764356]
["bitfinex","BTCUSD",1720354864979,0.01361743,57698.0,57696.0,0.74514356]
["bitfinex","BTCUSD",1720354865179,0.01361743,57698.0,57696.0,0.5675]
["bitfinex","BTCUSD",1720354865437,0.00087334,57699.0,57696.0,0.5675]
["bitfinex","BTCUSD",1720354865618,0.01449149,57697.0,57696.0,0.5675]
["bitfinex","BTCUSD",1720354865814,0.002,57699.0,57696.0,0.5675]
["bitfinex","BTCUSD",1720354866268,0.001,57700.0,57696.0,0.5675]
["bitfinex","BTCUSD",1720354866399,0.00086731,57698.0,57696.0,0.5675]
["bitfinex","BTCUSD",1720354866607,0.001,57700.0,57696.0,0.5675]
["bitfinex","BTCUSD",1720354866813,0.002,57699.0,57696.0,0.5675]
["bitfinex","BTCUSD",1720354867011,0.00287334,57699.0,57696.0,0.5675]
["bitfinex","BTCUSD",1720354867216,0.002,57699.0,57696.0,0.5675]
["bitfinex","BTCUSD",1720354868037,0.001,57699.0,57696.0,0.5675]
["bitfinex","BTCUSD",1720354868357,0.05191984,57705.0,57696.0,0.5675]
["bitfinex","BTCUSD",1720354868711,0.001,57699.0,57696.0,0.5675]
["bitfinex","BTCUSD",1720354869151,0.003,57699.0,57696.0,0.5675]
["bitfinex","BTCUSD",1720354869732,0.05186764,57706.0,57696.0,0.5675]
["bitfinex","BTCUSD",1720354870062,0.15186764,57707.0,57699.0,0.5675]
["bitfinex","BTCUSD",1720354870267,0.00090952,57705.0,57699.0,0.5675]
["bitfinex","BTCUSD",1720354870501,0.00091555,57706.0,57699.0,0.5675]
["bitfinex","BTCUSD",1720354870628,0.09431515,57708.0,57700.0,0.00346585]
["bitfinex","BTCUSD",1720354870629,0.00090349,57704.0,57700.0,0.00346585]
["bitfinex","BTCUSD",1720354870836,0.02078387,57703.0,57700.0,0.00346585]
["bitfinex","BTCUSD",1720354871171,0.02078387,57702.0,57699.0,0.5675]
["bitfinex","BTCUSD",1720354871403,0.02078387,57701.0,57699.0,0.5675]
["bitfinex","BTCUSD",1720354871578,0.02078387,57700.0,57699.0,0.3199]
["bitfinex","BTCUSD",1720354871734,0.001,57704.0,57700.0,0.001]
["bitfinex","BTCUSD",1720354871944,0.02081217,57703.0,57700.0,0.001]
["bitfinex","BTCUSD",1720354872138,0.02081217,57703.0,57699.0,0.5675]
["bitfinex","BTCUSD",1720354872348,0.02081217,57702.0,57699.0,0.5675]
["bitfinex","BTCUSD",1720354872550,0.001,57702.0,57701.0,0.66410767]
["bitfinex","BTCUSD",1720354872751,0.001,57702.0,57701.0,0.74514356]
["bitfinex","BTCUSD",1720354872976,0.001,57702.0,57701.0,0.84175123]
["bitfinex","BTCUSD",1720354873647,0.003,57702.0,57701.0,0.84175123]
["bitfinex","BTCUSD",1720354874564,0.002,57702.0,57701.0,0.84175123]
["bitfinex","BTCUSD",1720354874950,0.04267793,57714.0,57704.0,0.5675]
["bitfinex","BTCUSD",1720354875145,0.02068873,57713.0,57707.0,0.41650767]
["bitfinex","BTCUSD",1720354875367,0.00083,57715.0,57709.0,0.2439]
["bitfinex","BTCUSD",1720354875770,0.01456948,57714.0,57709.0,0.2439]
["bitfinex","BTCUSD",1720354876177,0.00692668,57714.0,57709.0,0.2439]
["bitfinex","BTCUSD",1720354876558,0.00092668,57714.0,57709.0,0.2439]
["bitfinex","BTCUSD",1720354876982,0.00692668,57714.0,57709.0,0.2449]
["bitfinex","BTCUSD",1720354877925,0.1,57723.0,57710.0,0.0030062]
["bitfinex","BTCUSD",1720354878066,0.02065928,57722.0,57710.0,0.0030062]
["bitfinex","BTCUSD",1720354878295,0.01444274,57721.0,57711.0,0.3005]
["bitfinex","BTCUSD",1720354878495,0.01444274,57721.0,57712.0,0.52161655]
["bitfinex","BTCUSD",1720354878496,0.001,57714.0,57712.0,0.52161655]
["bitfinex","BTCUSD",1720354878736,0.001,57714.0,57713.0,0.5444]
["bitfinex","BTCUSD",1720354879144,0.001,57714.0,57713.0,0.81865123]
["bitfinex","BTCUSD",1720354879319,0.006,57723.0,57718.0,0.5444]
["bitfinex","BTCUSD",1720354879522,0.001,57721.0,57718.0,0.5444]
["bitfinex","BTCUSD",1720354879755,0.001,57721.0,57719.0,0.0030062]
["bitfinex","BTCUSD",1720354880272,0.01448623,57720.0,57716.0,0.0030062]
["bitfinex","BTCUSD",1720354880826,0.02060228,57719.0,57712.0,0.0030062]
["bitfinex","BTCUSD",1720354881045,0.02060228,57719.0,57713.0,0.004]
["bitfinex","BTCUSD",1720354881573,0.346526,57716.0,57705.0,0.5444]
["bitfinex","BTCUSD",1720354881771,0.54477784,57715.0,57705.0,0.5444]
["bitfinex","BTCUSD",1720354881981,0.32567228,57714.0,57705.0,0.5444]
["bitfinex","BTCUSD",1720354882174,0.173272,57713.0,57705.0,0.5444]
["bitfinex","BTCUSD",1720354882379,0.19391124,57712.0,57701.0,0.2469062]
["bitfinex","BTCUSD",1720354882674,0.19391324,57711.0,57701.0,0.2469062]
["bitfinex","BTCUSD",1720354882848,0.02063624,57710.0,57701.0,0.2439]
["bitfinex","BTCUSD",1720354883053,0.02063624,57709.0,57701.0,0.2439]
["bitfinex","BTCUSD",1720354883258,0.35091456,57713.0,57705.0,0.001]
["bitfinex","BTCUSD",1720354883462,0.02068975,57712.0,57705.0,0.001]
["bitfinex","BTCUSD",1720354883843,0.13263,57714.0,57701.0,0.3039]
["bitfinex","BTCUSD",1720354884053,0.01433375,57711.0,57702.0,0.0030062]
["bitfinex","BTCUSD",1720354884671,0.01433375,57711.0,57701.0,0.2449]
["bitfinex","BTCUSD",1720354884672,0.00052861,57710.0,57705.0,0.001]
["bitfinex","BTCUSD",1720354885078,0.00083,57714.0,57703.0,0.17764356]
["bitfinex","BTCUSD",1720354885253,0.008,57711.0,57704.0,0.00647179]
["bitfinex","BTCUSD",1720354885462,0.008,57711.0,57704.0,0.18411535]
["bitfinex","BTCUSD",1720354885660,0.00083,57714.0,57704.0,0.18411535]
["bitfinex","BTCUSD",1720354885884,0.011,57710.0,57705.0,0.001]
["bitfinex","BTCUSD",1720354886446,0.011,57710.0,57705.0,0.002]
["bitfinex","BTCUSD",1720354886769,0.011,57710.0,57706.0,0.0030062]
["bitfinex","BTCUSD",1720354887375,0.00038806,57709.0,57705.0,0.002]
["bitfinex","BTCUSD",1720354887781,0.00038806,57709.0,57705.0,0.001]
["bitfinex","BTCUSD",1720354887999,0.00038806,57709.0,57706.0,0.001]
["bitfinex","BTCUSD",1720354888405,0.008,57711.0,57706.0,0.001]
["bitfinex","BTCUSD",1720354888584,0.00038203,57708.0,57706.0,0.001]
["bitfinex","BTCUSD",1720354888860,0.008,57711.0,57706.0,0.001]
["bitfinex","BTCUSD",1720354889006,0.00037948,57707.0,57706.0,0.001]
["bitfinex","BTCUSD",1720354889212,0.008,57709.0,57706.0,0.001]
["bitfinex","BTCUSD",1720354889410,0.00083,57714.0,57706.0,0.001]
["bitfinex","BTCUSD",1720354889411,0.00037948,57707.0,57706.0,0.001]
["bitfinex","BTCUSD",1720354889610,0.00083,57714.0,57706.0,0.002]
["bitfinex","BTCUSD",1720354889611,0.008,57711.0,57706.0,0.002]
["bitfinex","BTCUSD",1720354889771,0.000376,57707.0,57706.0,0.002]
["bitfinex","BTCUSD",1720354889979,0.174098,57714.0,57702.0,0.5444]
["bitfinex","BTCUSD",1720354890201,0.000376,57707.0,57702.0,0.5444]
["bitfinex","BTCUSD",1720354890589,0.173273,57713.0,57702.0,0.5444]
["bitfinex","BTCUSD",1720354890983,0.00040614,57712.0,57705.0,0.001]
["bitfinex","BTCUSD",1720354891280,0.01322418,57712.0,57705.0,0.001]
["bitfinex","BTCUSD",1720354891459,0.01322418,57712.0,57702.0,0.5444]
["bitfinex","BTCUSD",1720354891662,0.01322418,57712.0,57702.0,0.5454]
["bitfinex","BTCUSD",1720354891871,0.01322418,57712.0,57703.0,0.14402978]
["bitfinex","BTCUSD",1720354892063,0.008,57707.0,57706.0,0.001]
["bitfinex","BTCUSD",1720354892266,0.173273,57713.0,57702.0,0.5454]
["bitfinex","BTCUSD",1720354892468,0.173273,57713.0,57703.0,0.14402978]
["bitfinex","BTCUSD",1720354892671,0.01322418,57712.0,57704.0,0.14402978]
["bitfinex","BTCUSD",1720354892877,0.02122418,57712.0,57702.0,0.5464]
["bitfinex","BTCUSD",1720354893071,0.02122418,57712.0,57704.0,0.0030062]
["bitfinex","BTCUSD",1720354893411,0.008,57707.0,57706.0,0.001]
["bitfinex","BTCUSD",1720354893818,0.02630597,57707.0,57706.0,0.001]
["bitfinex","BTCUSD",1720354893987,0.03951036,57707.0,57706.0,0.001]
["bitfinex","BTCUSD",1720354894179,0.02120439,57707.0,57706.0,0.001]
["bitfinex","BTCUSD",1720354894385,0.03951047,57707.0,57706.0,0.001]
["bitfinex","BTCUSD",1720354894786,0.03151047,57707.0,57706.0,0.001]
["bitfinex","BTCUSD",1720354895530,0.03149604,57707.0,57706.0,0.001]
["bitfinex","BTCUSD",1720354895690,0.03949604,57707.0,57706.0,0.002]
["bitfinex","BTCUSD",1720354897897,0.03949604,57707.0,57706.0,0.14602255]
["bitfinex","BTCUSD",1720354898250,0.02629165,57707.0,57706.0,0.14602255]
["bitfinex","BTCUSD",1720354898638,0.008,57707.0,57706.0,0.002]
["bitfinex","BTCUSD",1720354898890,0.02120668,57707.0,57706.0,0.14602141]
["bitfinex","BTCUSD",1720354899096,0.02666464,57707.0,57706.0,0.14602141]
["bitfinex","BTCUSD",1720354899345,0.02666464,57707.0,57706.0,0.88336497]
["bitfinex","BTCUSD",1720354900018,0.02628516,57707.0,57706.0,0.88336497]
["bitfinex","BTCUSD",1720354900223,0.02628516,57707.0,57706.0,0.88236497]
["bitfinex","BTCUSD",1720354901197,0.02628516,57707.0,57706.0,0.97897264]
["bitfinex","BTCUSD",1720354901398,0.01828516,57707.0,57706.0,0.97797264]
["bitfinex","BTCUSD",1720354901638,0.00083,57714.0,57708.0,0.09660767]
["bitfinex","BTCUSD",1720354901860,0.00083,57714.0,57706.0,0.32266497]
["bitfinex","BTCUSD",1720354901861,0.01825501,57713.0,57712.0,0.5597]
["bitfinex","BTCUSD",1720354902026,0.01825557,57713.0,57712.0,0.88136497]
["bitfinex","BTCUSD",1720354903007,0.01825557,57713.0,57712.0,0.70372141]
["bitfinex","BTCUSD",1720354903205,0.01825557,57713.0,57712.0,0.70572141]
["bitfinex","BTCUSD",1720354904631,0.01825557,57713.0,57712.0,0.70372141]
["bitfinex","BTCUSD",1720354905133,0.01825557,57713.0,57712.0,0.70470032]
["bitfinex","BTCUSD",1720354905134,0.01823229,57713.0,57712.0,0.70470032]
["bitfinex","BTCUSD",1720354907840,0.01823229,57713.0,57712.0,0.70370032]
["bitfinex","BTCUSD",1720354908522,0.02023229,57713.0,57712.0,0.70370032]
["bitfinex","BTCUSD",1720354910468,0.02023229,57713.0,57712.0,0.5597]
["bitfinex","BTCUSD",1720354911005,0.01823229,57713.0,57712.0,0.5597]
["bitfinex","BTCUSD",1720354911552,0.02023229,57713.0,57712.0,0.5597]
["bitfinex","BTCUSD",1720354915102,0.02030213,57713.0,57712.0,0.5597]
["bitfinex","BTCUSD",1720354915829,0.03353255,57713.0,57712.0,0.5597]
["bitfinex","BTCUSD",1720354917000,0.03436255,57713.0,57712.0,0.5597]
["bitfinex","BTCUSD",1720354918421,0.03435092,57713.0,57712.0,0.5597]
["bitfinex","BTCUSD",1720354918651,0.0211205,57713.0,57712.0,0.5597]
["bitfinex","BTCUSD",1720354919244,0.01323042,57713.0,57712.0,0.5597]
["bitfinex","BTCUSD",1720354919628,0.03767468,57719.0,57712.0,0.5597]
["bitfinex","BTCUSD",1720354919836,0.03767468,57719.0,57713.0,0.00281938]
["bitfinex","BTCUSD",1720354920034,0.0132502,57718.0,57713.0,0.00281938]
["bitfinex","BTCUSD",1720354921648,0.0132502,57718.0,57713.0,0.18392834]
["bitfinex","BTCUSD",1720354921851,0.0132502,57718.0,57713.0,0.18110896]
["bitfinex","BTCUSD",1720354922095,0.0132502,57718.0,57714.0,0.5432]
["bitfinex","BTCUSD",1720354922300,0.0132502,57718.0,57715.0,0.0030062]
["bitfinex","BTCUSD",1720354922840,0.04204849,57721.0,57715.0,0.0030062]
["bitfinex","BTCUSD",1720354923071,0.002,57718.0,57715.0,0.0030062]
["bitfinex","BTCUSD",1720354923453,0.17370535,57720.0,57711.0,0.000913]
["bitfinex","BTCUSD",1720354923720,0.00043693,57717.0,57711.0,0.000913]
["bitfinex","BTCUSD",1720354923877,0.00043693,57717.0,57712.0,0.3016]
["bitfinex","BTCUSD",1720354924768,0.01281028,57716.0,57712.0,0.3016]
["bitfinex","BTCUSD",1720354926214,0.01681028,57716.0,57712.0,0.3016]
["bitfinex","BTCUSD",1720354926417,0.01681028,57716.0,57713.0,0.2666]
["bitfinex","BTCUSD",1720354926838,0.00042488,57715.0,57713.0,0.2666]
["bitfinex","BTCUSD",1720354927248,0.004,57716.0,57713.0,0.2666]
["bitfinex","BTCUSD",1720354928245,0.08194297,57716.0,57713.0,0.2666]
["bitfinex","BTCUSD",1720354928447,0.07794297,57716.0,57713.0,0.2666]
["bitfinex","BTCUSD",1720354928806,0.08194297,57716.0,57713.0,0.2676]
["bitfinex","BTCUSD",1720354929010,0.08194297,57716.0,57715.0,0.2666]
["bitfinex","BTCUSD",1720354929242,0.07794297,57717.0,57715.0,0.2666]
["bitfinex","BTCUSD",1720354929640,0.07794297,57717.0,57716.0,0.0030062]
["bitfinex","BTCUSD",1720354929838,0.07794297,57717.0,57716.0,0.3257062]
["bitfinex","BTCUSD",1720354930063,0.07794297,57717.0,57716.0,0.3227]
["bitfinex","BTCUSD",1720354930264,0.07794297,57717.0,57716.0,0.50034356]
["bitfinex","BTCUSD",1720354930502,0.0003539,57717.0,57716.0,0.76694356]
["bitfinex","BTCUSD",1720354930660,0.0003539,57717.0,57716.0,0.86355123]
["bitfinex","BTCUSD",1720354930865,0.0003539,57717.0,57716.0,1.0075297]
["bitfinex","BTCUSD",1720354931451,0.07793372,57727.0,57718.0,0.09660767]
["bitfinex","BTCUSD",1720354931651,0.07793372,57727.0,57721.0,0.5893]
["bitfinex","BTCUSD",1720354931876,0.01100967,57726.0,57722.0,0.17764356]
["bitfinex","BTCUSD",1720354933196,0.01400967,57726.0,57722.0,0.17764356]
["bitfinex","BTCUSD",1720354933737,0.01400967,57726.0,57723.0,0.5893]
["bitfinex","BTCUSD",1720354933889,0.01400967,57726.0,57724.0,0.17764356]
["bitfinex","BTCUSD",1720354934098,0.003,57726.0,57724.0,0.17764356]
["bitfinex","BTCUSD",1720354934368,0.003,57726.0,57724.0,0.18110795]
["bitfinex","BTCUSD",1720354934543,0.003,57726.0,57725.0,0.5893]
["bitfinex","BTCUSD",1720354934899,0.003,57726.0,57725.0,0.76694356]
["bitfinex","BTCUSD",1720354935103,0.05591524,57729.0,57725.0,0.27425123]
["bitfinex","BTCUSD",1720354935304,0.05591524,57729.0,57727.0,0.5822]
["bitfinex","BTCUSD",1720354935493,0.01101759,57728.0,57727.0,0.5822]
["bitfinex","BTCUSD",1720354935711,0.05591524,57729.0,57727.0,0.5822]
["bitfinex","BTCUSD",1720354936119,0.0046525,57729.0,57727.0,0.5822]
["bitfinex","BTCUSD",1720354938463,0.0046525,57729.0,57728.0,0.5822]
["bitfinex","BTCUSD",1720354940784,0.0046525,57729.0,57723.0,0.5822]
["bitfinex","BTCUSD",1720354941194,0.01103967,57728.0,57723.0,0.5822]
["bitfinex","BTCUSD",1720354941438,0.173211,57733.0,57723.0,0.5822]
["bitfinex","BTCUSD",1720354941659,0.00919577,57727.0,57724.0,0.0030062]
["bitfinex","BTCUSD",1720354941859,0.22518332,57733.0,57724.0,0.0030062]
["bitfinex","BTCUSD",1720354941860,0.32895643,57733.0,57724.0,0.0030062]
["bitfinex","BTCUSD",1720354942062,0.00919181,57726.0,57724.0,0.0030062]
["bitfinex","BTCUSD",1720354942262,0.22518332,57733.0,57724.0,0.0030062]
["bitfinex","BTCUSD",1720354942503,0.05197232,57733.0,57725.0,0.5822]
["bitfinex","BTCUSD",1720354942703,0.00921555,57732.0,57726.0,0.0030062]
["bitfinex","BTCUSD",1720354943423,0.00921555,57732.0,57725.0,0.5822]
["bitfinex","BTCUSD",1720354943567,0.00921555,57732.0,57726.0,0.0030062]
["bitfinex","BTCUSD",1720354944214,0.01321555,57732.0,57726.0,0.0040062]
["bitfinex","BTCUSD",1720354944524,0.01321555,57732.0,57726.0,0.001]
["bitfinex","BTCUSD",1720354945733,0.01321555,57732.0,57726.0,0.002]
["bitfinex","BTCUSD",1720354946279,0.01321555,57732.0,57727.0,0.0030062]
["bitfinex","BTCUSD",1720354946652,0.01321555,57732.0,57726.0,0.002]
["bitfinex","BTCUSD",1720354947580,0.866145,57727.0,57726.0,0.001]
["bitfinex","BTCUSD",1720354947717,1.1176702,57727.0,57714.0,0.5732062]
["bitfinex","BTCUSD",1720354947925,0.173253,57719.0,57714.0,0.5732062]
["bitfinex","BTCUSD",1720354948234,0.0003199,57718.0,57714.0,0.5732062]
["bitfinex","BTCUSD",1720354948450,0.0003199,57718.0,57714.0,0.5702]
["bitfinex","BTCUSD",1720354948626,0.0003199,57718.0,57714.0,0.2603]
["bitfinex","BTCUSD",1720354948833,0.10414948,57718.0,57711.0,0.571113]
["bitfinex","BTCUSD",1720354949076,0.0097519,57717.0,57711.0,0.571113]
["bitfinex","BTCUSD",1720354949631,0.0097519,57717.0,57714.0,0.001]
["bitfinex","BTCUSD",1720354949830,0.0097519,57717.0,57714.0,0.003]
["bitfinex","BTCUSD",1720354950271,0.173265,57715.0,57714.0,0.003]
["bitfinex","BTCUSD",1720354950533,0.63337862,57715.0,57714.0,0.001]
["bitfinex","BTCUSD",1720354950737,0.28684862,57715.0,57714.0,0.001]
["bitfinex","BTCUSD",1720354950966,0.28684862,57715.0,57711.0,0.003913]
["bitfinex","BTCUSD",1720354951163,0.07786418,57714.0,57711.0,0.003913]
["bitfinex","BTCUSD",1720354951424,0.00976018,57713.0,57711.0,0.003913]
["bitfinex","BTCUSD",1720354951748,0.01004994,57713.0,57711.0,0.006913]
["bitfinex","BTCUSD",1720354952205,0.01004994,57713.0,57711.0,0.003913]
["bitfinex","BTCUSD",1720354952762,0.01004994,57713.0,57711.0,0.000913]
["bitfinex","BTCUSD",1720354952965,0.01004994,57713.0,57711.0,0.001913]
["bitfinex","BTCUSD",1720354953148,0.01904994,57713.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720354953774,0.01904391,57713.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720354954378,0.01904391,57713.0,57711.0,0.001913]
["bitfinex","BTCUSD",1720354954579,0.02804391,57713.0,57711.0,0.001913]
["bitfinex","BTCUSD",1720354955672,0.15984391,57713.0,57711.0,0.001913]
["bitfinex","BTCUSD",1720354955822,0.15084391,57713.0,57711.0,0.000913]
["bitfinex","BTCUSD",1720354956020,0.14184391,57713.0,57711.0,0.000913]
["bitfinex","BTCUSD",1720354956220,0.15084391,57713.0,57711.0,0.001913]
["bitfinex","BTCUSD",1720354956424,0.02804391,57713.0,57711.0,0.001913]
["bitfinex","BTCUSD",1720354956630,0.33975496,57712.0,57711.0,0.001913]
["bitfinex","BTCUSD",1720354956793,0.612422,57712.0,57711.0,0.001913]
["bitfinex","BTCUSD",1720354956993,0.62215192,57712.0,57711.0,0.000913]
["bitfinex","BTCUSD",1720354957196,0.70025901,57712.0,57711.0,0.000913]
["bitfinex","BTCUSD",1720354957395,0.62243565,57712.0,57711.0,0.000913]
["bitfinex","BTCUSD",1720354957960,0.62243565,57712.0,57711.0,0.001913]
["bitfinex","BTCUSD",1720354958189,0.62243565,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720354958612,0.62243565,57712.0,57711.0,0.001913]
["bitfinex","BTCUSD",1720354959017,0.63043565,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720354959170,0.53783565,57712.0,57711.0,0.001913]
["bitfinex","BTCUSD",1720354959373,0.53783565,57712.0,57711.0,0.000913]
["bitfinex","BTCUSD",1720354959693,0.53783565,57712.0,57711.0,0.001913]
["bitfinex","BTCUSD",1720354959899,0.03001365,57712.0,57711.0,0.565013]
["bitfinex","BTCUSD",1720354960257,0.03901365,57712.0,57711.0,0.566013]
["bitfinex","BTCUSD",1720354960459,0.02201365,57712.0,57711.0,0.565013]
["bitfinex","BTCUSD",1720354960927,0.03101365,57712.0,57711.0,0.566013]
["bitfinex","BTCUSD",1720354961131,0.03101365,57712.0,57711.0,0.565013]
["bitfinex","BTCUSD",1720354961542,0.01891618,57712.0,57711.0,0.564013]
["bitfinex","BTCUSD",1720354961745,0.01891618,57712.0,57711.0,0.565013]
["bitfinex","BTCUSD",1720354961976,0.03301365,57712.0,57711.0,0.565013]
["bitfinex","BTCUSD",1720354962412,0.19228765,57712.0,57711.0,0.000913]
["bitfinex","BTCUSD",1720354962617,0.04001365,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720354962842,0.90638365,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720354963374,0.52983565,57712.0,57711.0,0.000913]
["bitfinex","BTCUSD",1720354963792,0.53883565,57712.0,57711.0,0.001913]
["bitfinex","BTCUSD",1720354964110,0.53883565,57712.0,57711.0,0.000913]
["bitfinex","BTCUSD",1720354964111,0.52983565,57712.0,57711.0,0.000913]
["bitfinex","BTCUSD",1720354964656,0.53883565,57712.0,57711.0,0.001913]
["bitfinex","BTCUSD",1720354964929,0.89938365,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720354965253,0.88538365,57712.0,57711.0,0.001913]
["bitfinex","BTCUSD",1720354965659,0.89938365,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720354974321,0.03301365,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720354974527,0.03291618,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720354974926,0.20619018,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720354976122,0.03291618,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720354978097,0.20628765,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720354978646,0.23342077,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720354980227,0.06014677,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720354986570,0.13794233,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720354987591,0.06014677,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720354988363,0.16387418,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720354988585,0.16387418,57712.0,57711.0,0.256413]
["bitfinex","BTCUSD",1720354988586,0.16377671,57712.0,57711.0,0.256413]
["bitfinex","BTCUSD",1720354988838,0.00028373,57712.0,57711.0,0.18055656]
["bitfinex","BTCUSD",1720354989007,0.00942578,57712.0,57711.0,0.18055656]
["bitfinex","BTCUSD",1720354989203,0.07785642,57719.0,57711.0,0.18055656]
["bitfinex","BTCUSD",1720354989525,0.11338613,57718.0,57713.0,0.5555]
["bitfinex","BTCUSD",1720354989725,0.02712823,57717.0,57715.0,0.5555]
["bitfinex","BTCUSD",1720354989947,0.00838346,57718.0,57715.0,0.17764356]
["bitfinex","BTCUSD",1720354990246,0.00838346,57718.0,57717.0,0.5555]
["bitfinex","BTCUSD",1720354990853,0.01738346,57718.0,57717.0,0.5555]
["bitfinex","BTCUSD",1720354991261,0.00838346,57718.0,57717.0,0.5555]
["bitfinex","BTCUSD",1720354991658,0.01638346,57718.0,57717.0,0.5565]
["bitfinex","BTCUSD",1720354992996,0.01938346,57718.0,57717.0,0.5575]
["bitfinex","BTCUSD",1720354995543,0.09733412,57718.0,57717.0,0.5575]
["bitfinex","BTCUSD",1720354995732,0.29657367,57718.0,57717.0,0.5575]
["bitfinex","BTCUSD",1720354995963,0.19263946,57718.0,57717.0,0.5575]
["bitfinex","BTCUSD",1720354996138,0.66907586,57718.0,57717.0,0.002]
["bitfinex","BTCUSD",1720354996385,0.53915146,57718.0,57717.0,0.002]
["bitfinex","BTCUSD",1720354998091,0.27322131,57718.0,57717.0,0.002]
["bitfinex","BTCUSD",1720354998425,0.44647731,57718.0,57717.0,0.002]
["bitfinex","BTCUSD",1720354998602,0.9052024,57718.0,57717.0,0.002]
["bitfinex","BTCUSD",1720354998803,0.79298931,57718.0,57717.0,0.002]
["bitfinex","BTCUSD",1720354999581,0.84352863,57718.0,57717.0,0.002]
["bitfinex","BTCUSD",1720355001766,1.22384159,57718.0,57717.0,0.002]
["bitfinex","BTCUSD",1720355002630,1.06792863,57718.0,57717.0,0.002]
["bitfinex","BTCUSD",1720355002844,1.22384969,57718.0,57717.0,0.002]
["bitfinex","BTCUSD",1720355003052,1.39088386,57718.0,57717.0,0.002]
["bitfinex","BTCUSD",1720355003463,1.59088386,57718.0,57717.0,0.002]
["bitfinex","BTCUSD",1720355003697,1.39088386,57718.0,57717.0,0.002]
["bitfinex","BTCUSD",1720355003903,0.519822,57712.0,57711.0,0.000913]
["bitfinex","BTCUSD",1720355004136,0.86637,57712.0,57711.0,0.000913]
["bitfinex","BTCUSD",1720355005571,0.86737,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720355005940,0.86637,57712.0,57711.0,0.001913]
["bitfinex","BTCUSD",1720355006347,0.86737,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720355012129,0.89882441,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720355015039,0.94844451,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720355017925,1.0767464,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720355018248,0.77517051,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720355018856,0.94844451,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720355039362,1.10439219,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720355039802,0.94844451,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720355039978,1.10439219,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720355040361,1.22730467,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720355040566,1.10439219,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720355041066,1.14844451,57712.0,57711.0,0.002913]
["bitfinex","BTCUSD",1720355041907,1.14844451,57712.0,57706.0,0.3251]
["bitfinex","BTCUSD",1720355041908,0.2,57707.0,57706.0,0.3251]
["bitfinex","BTCUSD",1720355042104,0.67595718,57707.0,57706.0,0.3251]
["bitfinex","BTCUSD",1720355042339,0.67595718,57707.0,57694.0,0.08886282]
["bitfinex","BTCUSD",1720355042340,0.346578,57707.0,57694.0,0.08886282]
["bitfinex","BTCUSD",1720355042545,0.15609884,57699.0,57694.0,0.5626]
["bitfinex","BTCUSD",1720355042687,0.346622,57700.0,57694.0,0.5626]
["bitfinex","BTCUSD",1720355042688,0.173325,57695.0,57694.0,0.5626]
["bitfinex","BTCUSD",1720355042894,0.519975,57695.0,57694.0,0.5626]
["bitfinex","BTCUSD",1720355043734,0.34668,57690.0,57689.0,0.5626]
["bitfinex","BTCUSD",1720355043940,0.52002,57690.0,57689.0,0.5626]
["bitfinex","BTCUSD",1720355045657,0.64995805,57690.0,57689.0,0.5626]
["bitfinex","BTCUSD",1720355046378,0.65095805,57690.0,57689.0,0.5676]
["bitfinex","BTCUSD",1720355046517,0.52102,57690.0,57689.0,0.5676]
["bitfinex","BTCUSD",1720355046730,0.65195805,57690.0,57689.0,0.5736]
["bitfinex","BTCUSD",1720355046930,0.52202,57690.0,57689.0,0.5736]
["bitfinex","BTCUSD",1720355047131,0.65192153,57690.0,57689.0,0.5736]
["bitfinex","BTCUSD",1720355047537,0.52102,57690.0,57689.0,0.5676]
["bitfinex","BTCUSD",1720355047776,0.52202,57690.0,57689.0,0.5676]
["bitfinex","BTCUSD",1720355047988,0.65192153,57690.0,57689.0,0.5676]
["bitfinex","BTCUSD",1720355048188,0.6508856,57690.0,57689.0,0.5626]
["bitfinex","BTCUSD",1720355048448,0.52102,57690.0,57689.0,0.5626]
["bitfinex","BTCUSD",1720355048709,0.52102,57690.0,57689.0,0.563513]
["bitfinex","BTCUSD",1720355048910,0.62488735,57690.0,57689.0,0.563513]
["bitfinex","BTCUSD",1720355049283,0.52102,57690.0,57689.0,0.563513]
["bitfinex","BTCUSD",1720355049484,0.62486517,57690.0,57689.0,0.563513]
["bitfinex","BTCUSD",1720355050596,0.52102,57690.0,57689.0,0.563513]
["bitfinex","BTCUSD",1720355051134,0.59888575,57690.0,57689.0,0.563513]
["bitfinex","BTCUSD",1720355051346,0.52102,57690.0,57689.0,0.563513]
["bitfinex","BTCUSD",1720355051548,0.59887079,57690.0,57689.0,0.563513]
["bitfinex","BTCUSD",1720355051972,0.25219079,57690.0,57689.0,0.563513]
["bitfinex","BTCUSD",1720355052169,0.29970254,57690.0,57689.0,0.563513]
["bitfinex","BTCUSD",1720355053508,0.22185175,57690.0,57689.0,0.563513]
["bitfinex","BTCUSD",1720355058498,0.56853175,57690.0,57689.0,0.563513]
["bitfinex","BTCUSD",1720355063382,0.91521175,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720355064397,1.43225349,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720355064584,1.53597297,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720355064783,1.53594081,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720355065024,1.56186264,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720355065520,1.9395062,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720355065699,1.90989705,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720355066023,1.92389705,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720355066768,1.92289705,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720355066980,2.03848697,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720355067177,2.23848697,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720355067424,2.25248697,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720355067645,2.06648697,57690.0,57689.0,0.001913]
["bitfinex","BTCUSD",1720355067810,1.92289705,57690.0,57689.0,0.001913]
["bitfinex","BTCUSD",1720355068011,1.90889705,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720355068208,2.05247698,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720355068431,2.06647698,57690.0,57689.0,0.001913]
["bitfinex","BTCUSD",1720355068634,2.25247698,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720355069022,2.26647698,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720355069225,2.06647698,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720355069636,2.26647698,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720355070216,2.04562523,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720355070425,2.20496523,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720355070807,2.03296523,57690.0,57689.0,0.001913]
["bitfinex","BTCUSD",1720355071143,2.00496523,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720355071341,0.52011,57680.0,57679.0,0.000913]
["bitfinex","BTCUSD",1720355071890,0.52011,57680.0,57679.0,0.560313]
["bitfinex","BTCUSD",1720355072454,0.52011,57680.0,57679.0,0.561313]
["bitfinex","BTCUSD",1720355072455,0.52711,57680.0,57679.0,0.561313]
["bitfinex","BTCUSD",1720355073721,0.007,57680.0,57679.0,0.561313]
["bitfinex","BTCUSD",1720355073920,0.18037,57680.0,57679.0,0.561313]
["bitfinex","BTCUSD",1720355075033,0.18737,57680.0,57679.0,0.562313]
["bitfinex","BTCUSD",1720355077644,0.014,57680.0,57679.0,0.562313]
["bitfinex","BTCUSD",1720355078023,0.18737,57680.0,57679.0,0.562313]
["bitfinex","BTCUSD",1720355078227,0.014,57680.0,57679.0,0.562313]
["bitfinex","BTCUSD",1720355079379,0.06157346,57680.0,57679.0,0.562313]
["bitfinex","BTCUSD",1720355080861,0.23494346,57680.0,57679.0,0.562313]
["bitfinex","BTCUSD",1720355083096,0.58168346,57680.0,57679.0,0.562313]
["bitfinex","BTCUSD",1720355083497,0.65949779,57680.0,57679.0,0.562313]
["bitfinex","BTCUSD",1720355084082,0.58168346,57680.0,57679.0,0.562313]
["bitfinex","BTCUSD",1720355084459,0.65956713,57680.0,57679.0,0.562313]
["bitfinex","BTCUSD",1720355084660,0.37018993,57680.0,57679.0,0.562313]
["bitfinex","BTCUSD",1720355085211,0.25125421,57680.0,57679.0,0.562313]
["bitfinex","BTCUSD",1720355085570,0.32609609,57680.0,57679.0,0.562313]
["bitfinex","BTCUSD",1720355086345,0.2222518,57680.0,57679.0,0.562313]
["bitfinex","BTCUSD",1720355086559,0.32609609,57680.0,57679.0,0.562313]
["bitfinex","BTCUSD",1720355086743,0.12679423,57680.0,57679.0,0.562313]
["bitfinex","BTCUSD",1720355087346,0.0488818,57680.0,57679.0,0.562313]
["bitfinex","BTCUSD",1720355087691,0.27721129,57681.0,57680.0,0.2409]
["bitfinex","BTCUSD",1720355087903,0.173367,57681.0,57680.0,0.2409]
["bitfinex","BTCUSD",1720355088072,0.30317237,57681.0,57680.0,0.2409]
["bitfinex","BTCUSD",1720355088294,0.30317237,57681.0,57680.0,0.5559]
["bitfinex","BTCUSD",1720355088500,0.173367,57681.0,57680.0,0.5559]
["bitfinex","BTCUSD",1720355088829,0.03095424,57683.0,57680.0,0.5559]
["bitfinex","BTCUSD",1720355089076,0.50247744,57685.0,57680.0,0.5579]
["bitfinex","BTCUSD",1720355089077,0.01,57681.0,57680.0,0.5579]
["bitfinex","BTCUSD",1720355089798,0.01,57681.0,57680.0,0.5569]
["bitfinex","BTCUSD",1720355089799,0.003,57681.0,57680.0,0.5569]
["bitfinex","BTCUSD",1720355089996,0.003,57681.0,57680.0,0.5579]
["bitfinex","BTCUSD",1720355091387,0.003,57681.0,57680.0,0.5569]
["bitfinex","BTCUSD",1720355091610,0.003,57681.0,57680.0,0.5579]
["bitfinex","BTCUSD",1720355091810,0.01,57681.0,57680.0,0.5579]
["bitfinex","BTCUSD",1720355094685,0.11399198,57681.0,57680.0,0.5579]
["bitfinex","BTCUSD",1720355094904,0.01,57681.0,57680.0,0.5579]
["bitfinex","BTCUSD",1720355097123,0.13998998,57681.0,57680.0,0.5579]
["bitfinex","BTCUSD",1720355098166,0.14001263,57681.0,57680.0,0.5579]
["bitfinex","BTCUSD",1720355098559,0.01,57681.0,57680.0,0.5579]
["bitfinex","BTCUSD",1720355099911,0.14002993,57681.0,57680.0,0.5579]
["bitfinex","BTCUSD",1720355100450,0.01,57681.0,57680.0,0.65450767]
["bitfinex","BTCUSD",1720355100653,0.01,57681.0,57680.0,0.83215123]
["bitfinex","BTCUSD",1720355100977,0.0780061,57688.0,57687.0,0.09660767]
["bitfinex","BTCUSD",1720355101169,0.12519602,57690.0,57688.0,0.5786]
["bitfinex","BTCUSD",1720355101170,0.0780061,57689.0,57688.0,0.5786]
["bitfinex","BTCUSD",1720355101569,0.02118788,57690.0,57688.0,0.5786]
["bitfinex","BTCUSD",1720355101962,0.0694445,57690.0,57688.0,0.5786]
["bitfinex","BTCUSD",1720355102316,0.0694445,57690.0,57684.0,0.08886282]
["bitfinex","BTCUSD",1720355102317,0.02118788,57690.0,57689.0,0.5786]
["bitfinex","BTCUSD",1720355102728,0.02118788,57690.0,57689.0,0.67520767]
["bitfinex","BTCUSD",1720355104308,0.02118788,57690.0,57689.0,0.5786]
["bitfinex","BTCUSD",1720355104769,0.00083,57690.0,57689.0,0.5796]
["bitfinex","BTCUSD",1720355105155,0.00083,57690.0,57689.0,0.5786]
["bitfinex","BTCUSD",1720355105529,0.00183,57690.0,57689.0,0.5846]
["bitfinex","BTCUSD",1720355105874,0.00183,57690.0,57689.0,0.5916]
["bitfinex","BTCUSD",1720355106071,0.00083,57690.0,57689.0,0.5786]
["bitfinex","BTCUSD",1720355106429,0.00183,57690.0,57689.0,0.5946]
["bitfinex","BTCUSD",1720355110167,0.21086301,57690.0,57689.0,0.016]
["bitfinex","BTCUSD",1720355110371,0.59973506,57690.0,57689.0,0.016]
["bitfinex","BTCUSD",1720355110569,1.175982,57690.0,57689.0,0.016]
["bitfinex","BTCUSD",1720355110777,1.14617356,57690.0,57689.0,0.016]
["bitfinex","BTCUSD",1720355110974,1.32294344,57690.0,57689.0,0.008]
["bitfinex","BTCUSD",1720355111201,0.173361,57683.0,57682.0,0.2613]
["bitfinex","BTCUSD",1720355111787,0.173365,57682.0,57679.0,0.000913]
["bitfinex","BTCUSD",1720355111983,0.173368,57681.0,57679.0,0.000913]
["bitfinex","BTCUSD",1720355112182,0.25126597,57680.0,57679.0,0.000913]
["bitfinex","BTCUSD",1720355112391,0.17337,57680.0,57679.0,0.000913]
["bitfinex","BTCUSD",1720355112593,0.27722198,57680.0,57679.0,0.000913]
["bitfinex","BTCUSD",1720355112792,0.52011,57680.0,57679.0,0.000913]
["bitfinex","BTCUSD",1720355113051,0.55611246,57680.0,57679.0,0.000913]
["bitfinex","BTCUSD",1720355113330,0.52011,57680.0,57679.0,0.000913]
["bitfinex","BTCUSD",1720355113914,0.64993636,57680.0,57679.0,0.000913]
["bitfinex","BTCUSD",1720355114118,0.99667636,57680.0,57679.0,0.000913]
["bitfinex","BTCUSD",1720355114452,0.99667636,57680.0,57670.0,0.0093525]
["bitfinex","BTCUSD",1720355114453,0.173397,57671.0,57670.0,0.0093525]
["bitfinex","BTCUSD",1720355114581,0.6240619,57671.0,57670.0,0.0093525]
["bitfinex","BTCUSD",1720355114771,1.1708559,57671.0,57670.0,0.0093525]
["bitfinex","BTCUSD",1720355114972,0.99682363,57671.0,57670.0,0.0093525]
["bitfinex","BTCUSD",1720355115171,1.52124844,57671.0,57670.0,0.0093525]
["bitfinex","BTCUSD",1720355115375,1.59142256,57671.0,57670.0,0.0093525]
["bitfinex","BTCUSD",1720355115600,1.39142256,57671.0,57670.0,0.0093525]
["bitfinex","BTCUSD",1720355116051,1.39742256,57671.0,57670.0,0.0103525]
["bitfinex","BTCUSD",1720355116222,1.52722416,57671.0,57670.0,0.0103525]
["bitfinex","BTCUSD",1720355116432,1.54022416,57671.0,57670.0,0.0113525]
["bitfinex","BTCUSD",1720355116650,1.52722416,57671.0,57670.0,0.0103525]
["bitfinex","BTCUSD",1720355116837,1.52721827,57671.0,57670.0,0.0103525]
["bitfinex","BTCUSD",1720355117212,1.52121827,57671.0,57670.0,0.0093525]
["bitfinex","BTCUSD",1720355117645,1.53421827,57671.0,57670.0,0.0103525]
["bitfinex","BTCUSD",1720355117842,1.59333075,57671.0,57670.0,0.0103525]
["bitfinex","BTCUSD",1720355118040,1.59333075,57671.0,57670.0,0.0113525]
["bitfinex","BTCUSD",1720355118041,1.60633075,57671.0,57670.0,0.0113525]
["bitfinex","BTCUSD",1720355118411,1.60633075,57671.0,57670.0,0.0103525]
["bitfinex","BTCUSD",1720355118412,1.59333075,57671.0,57670.0,0.0103525]
["bitfinex","BTCUSD",1720355118785,1.60633075,57671.0,57670.0,0.0113525]
["bitfinex","BTCUSD",1720355119458,1.47653504,57671.0,57670.0,0.0113525]
["bitfinex","BTCUSD",1720355120075,1.60633075,57671.0,57670.0,0.0113525]
["bitfinex","BTCUSD",1720355120278,1.47653504,57671.0,57670.0,0.0113525]
["bitfinex","BTCUSD",1720355120443,1.41742256,57671.0,57670.0,0.1113525]
["bitfinex","BTCUSD",1720355121499,1.52118132,57671.0,57670.0,0.1113525]
["bitfinex","BTCUSD",1720355123364,1.52116084,57671.0,57670.0,0.1113525]
["bitfinex","BTCUSD",1720355123595,1.41742256,57671.0,57670.0,0.1113525]
["bitfinex","BTCUSD",1720355123795,1.5211467,57671.0,57670.0,0.1113525]
["bitfinex","BTCUSD",1720355123989,1.69622689,57671.0,57670.0,0.1113525]
["bitfinex","BTCUSD",1720355124202,1.59250275,57671.0,57670.0,0.1113525]
["bitfinex","BTCUSD",1720355124409,1.41742256,57671.0,57670.0,0.1113525]
["bitfinex","BTCUSD",1720355124739,1.88363709,57671.0,57670.0,0.03394726]
["bitfinex","BTCUSD",1720355125023,1.77887654,57671.0,57670.0,0.03394726]
["bitfinex","BTCUSD",1720355125221,1.82923821,57671.0,57670.0,0.03394726]
["bitfinex","BTCUSD",1720355125453,2.00700809,57671.0,57670.0,0.03394726]
["bitfinex","BTCUSD",1720355125626,1.87736864,57671.0,57670.0,0.03394726]
["bitfinex","BTCUSD",1720355126389,2.07736864,57671.0,57670.0,0.03394726]
["bitfinex","BTCUSD",1720355126588,1.87736864,57671.0,57670.0,0.03394726]
["bitfinex","BTCUSD",1720355126791,1.213863,57667.0,57661.0,0.2605]
["bitfinex","BTCUSD",1720355126996,1.69150656,57667.0,57656.0,0.2605]
["bitfinex","BTCUSD",1720355127197,1.69150656,57667.0,57655.0,0.31503]
["bitfinex","BTCUSD",1720355127198,2.38012456,57667.0,57655.0,0.00913]
["bitfinex","BTCUSD",1720355127428,0.86721,57656.0,57655.0,0.00913]
["bitfinex","BTCUSD",1720355127571,0.520326,57656.0,57655.0,0.00913]
["bitfinex","BTCUSD",1720355128610,0.9539303,57656.0,57655.0,0.00913]
["bitfinex","BTCUSD",1720355128835,1.47845786,57656.0,57655.0,0.00913]
["bitfinex","BTCUSD",1720355129035,1.57845786,57656.0,57655.0,0.00913]
["bitfinex","BTCUSD",1720355129241,1.67845786,57656.0,57655.0,0.00913]
["bitfinex","BTCUSD",1720355130261,1.33157386,57656.0,57655.0,0.00913]
["bitfinex","BTCUSD",1720355130472,0.1,57656.0,57655.0,0.57553]
["bitfinex","BTCUSD",1720355130622,0.173437,57658.0,57655.0,0.57553]
["bitfinex","BTCUSD",1720355130821,0.01,57656.0,57655.0,0.57553]
["bitfinex","BTCUSD",1720355131056,0.183442,57656.0,57655.0,0.57553]
["bitfinex","BTCUSD",1720355131273,0.273442,57656.0,57655.0,0.57553]
["bitfinex","BTCUSD",1720355131691,0.282442,57656.0,57655.0,0.57553]
["bitfinex","BTCUSD",1720355131886,0.296442,57656.0,57655.0,0.57553]
["bitfinex","BTCUSD",1720355132089,0.287442,57656.0,57655.0,0.57553]
["bitfinex","BTCUSD",1720355132326,0.273442,57656.0,57655.0,0.57553]
["bitfinex","BTCUSD",1720355132552,0.273442,57656.0,57655.0,0.00913]
["bitfinex","BTCUSD",1720355132553,1.22688486,57656.0,57655.0,0.00913]
["bitfinex","BTCUSD",1720355132864,1.67376886,57656.0,57655.0,0.00913]
["bitfinex","BTCUSD",1720355133071,1.67376886,57656.0,57653.0,0.00913]
["bitfinex","BTCUSD",1720355133072,1.167242,57654.0,57653.0,0.00913]
["bitfinex","BTCUSD",1720355133276,1.62265544,57654.0,57653.0,0.00913]
["bitfinex","BTCUSD",1720355133484,2.06955244,57654.0,57653.0,0.00913]
["bitfinex","BTCUSD",1720355133686,2.12589453,57654.0,57653.0,0.00913]
["bitfinex","BTCUSD",1720355134188,2.49579153,57654.0,57653.0,1e-08]
["bitfinex","BTCUSD",1720355134424,1.61416,57653.0,57652.0,2e-08]
["bitfinex","BTCUSD",1720355134597,2.43947644,57653.0,57652.0,2e-08]
["bitfinex","BTCUSD",1720355135012,2.49496587,57653.0,57652.0,2e-08]
["bitfinex","BTCUSD",1720355135370,0.4,57646.0,57645.0,0.00151552]
["bitfinex","BTCUSD",1720355135602,1.44500556,57646.0,57645.0,0.00151552]
["bitfinex","BTCUSD",1720355135786,2.55178499,57646.0,57645.0,0.00151552]
["bitfinex","BTCUSD",1720355135967,2.55178499,57646.0,57631.0,0.00913]
["bitfinex","BTCUSD",1720355135968,0.967572,57632.0,57631.0,0.00913]
["bitfinex","BTCUSD",1720355136170,1.59224456,57632.0,57631.0,0.00913]
["bitfinex","BTCUSD",1720355136365,1.74773399,57632.0,57631.0,0.00913]
["bitfinex","BTCUSD",1720355136598,1.94773399,57632.0,57631.0,0.00913]
["bitfinex","BTCUSD",1720355136746,1.97073399,57632.0,57631.0,0.00913]
["bitfinex","BTCUSD",1720355136956,2.49553287,57632.0,57631.0,0.00913]
["bitfinex","BTCUSD",1720355137194,2.53616246,57632.0,57631.0,0.00913]
["bitfinex","BTCUSD",1720355137574,2.44004344,57632.0,57631.0,1e-08]
["bitfinex","BTCUSD",1720355137809,0.273535,57625.0,57616.0,0.3262]
["bitfinex","BTCUSD",1720355137997,1.24532056,57625.0,57616.0,0.3262]
["bitfinex","BTCUSD",1720355138196,1.64788099,57625.0,57616.0,0.3262]
["bitfinex","BTCUSD",1720355138442,1.68851058,57625.0,57616.0,0.41506282]
["bitfinex","BTCUSD",1720355138571,1.64788099,57625.0,57616.0,0.41506282]
["bitfinex","BTCUSD",1720355138777,1.64788099,57625.0,57616.0,0.3262]
["bitfinex","BTCUSD",1720355138778,1.82565087,57625.0,57616.0,0.3262]
["bitfinex","BTCUSD",1720355140633,1.86628046,57625.0,57624.0,0.0056525]
["bitfinex","BTCUSD",1720355140836,0.99436858,57625.0,57624.0,0.0056525]
["bitfinex","BTCUSD",1720355141039,0.95373899,57625.0,57624.0,0.0046525]
["bitfinex","BTCUSD",1720355141291,1.42809044,57625.0,57624.0,0.0046525]
["bitfinex","BTCUSD",1720355141694,0.16048943,57625.0,57624.0,0.5743525]
["bitfinex","BTCUSD",1720355142163,0.011,57625.0,57624.0,0.5743525]
["bitfinex","BTCUSD",1720355142924,0.06146573,57625.0,57624.0,0.5743525]
["bitfinex","BTCUSD",1720355143128,0.58207173,57625.0,57624.0,0.5743525]
["bitfinex","BTCUSD",1720355143380,1.28499346,57625.0,57624.0,0.0046525]
["bitfinex","BTCUSD",1720355144500,1.38499346,57625.0,57624.0,0.0046525]
["bitfinex","BTCUSD",1720355146490,1.73206446,57625.0,57624.0,0.0046525]
["bitfinex","BTCUSD",1720355147041,1.78755389,57625.0,57624.0,0.0046525]
["bitfinex","BTCUSD",1720355147243,1.91055389,57625.0,57624.0,0.0046525]
["bitfinex","BTCUSD",1720355147518,1.91055389,57625.0,57612.0,0.009141]
["bitfinex","BTCUSD",1720355147519,0.720714,57613.0,57612.0,0.009141]
["bitfinex","BTCUSD",1720355147691,0.62077,57607.0,57606.0,0.52876015]
["bitfinex","BTCUSD",1720355147902,0.87049056,57607.0,57606.0,0.52876015]
["bitfinex","BTCUSD",1720355148102,0.87049056,57607.0,57602.0,0.3262]
["bitfinex","BTCUSD",1720355148103,0.173602,57603.0,57602.0,0.3262]
["bitfinex","BTCUSD",1720355148302,0.620806,57603.0,57602.0,0.3262]
["bitfinex","BTCUSD",1720355148632,0.620824,57601.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355148783,1.14568356,57601.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355150058,0.1,57603.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355150284,0.013,57601.0,57600.0,0.2481525]
["bitfinex","BTCUSD",1720355150508,0.347191,57606.0,57600.0,0.39246582]
["bitfinex","BTCUSD",1720355150509,0.173603,57603.0,57600.0,0.39246582]
["bitfinex","BTCUSD",1720355150627,0.173603,57603.0,57601.0,0.14431332]
["bitfinex","BTCUSD",1720355150843,0.26344676,57603.0,57602.0,0.47051332]
["bitfinex","BTCUSD",1720355151052,0.36344676,57603.0,57602.0,0.47051332]
["bitfinex","BTCUSD",1720355151538,0.71065076,57603.0,57602.0,0.47051332]
["bitfinex","BTCUSD",1720355151683,0.72365076,57603.0,57602.0,0.47051332]
["bitfinex","BTCUSD",1720355152106,0.71065076,57603.0,57602.0,0.4705107]
["bitfinex","BTCUSD",1720355152423,0.72365076,57603.0,57602.0,0.4705107]
["bitfinex","BTCUSD",1720355153450,0.73765076,57603.0,57602.0,0.4705107]
["bitfinex","BTCUSD",1720355153914,1.08585476,57603.0,57602.0,0.4705107]
["bitfinex","BTCUSD",1720355154134,1.09985476,57603.0,57602.0,0.4705107]
["bitfinex","BTCUSD",1720355154570,1.09985476,57603.0,57602.0,0.1443107]
["bitfinex","BTCUSD",1720355154767,1.71070232,57603.0,57602.0,0.1443107]
["bitfinex","BTCUSD",1720355154969,1.74670232,57603.0,57602.0,0.1443107]
["bitfinex","BTCUSD",1720355155435,0.96804,57601.0,57600.0,0.0046525]
["bitfinex","BTCUSD",1720355155635,0.48821,57603.0,57600.0,0.14897218]
["bitfinex","BTCUSD",1720355155806,0.48821,57603.0,57601.0,0.14431876]
["bitfinex","BTCUSD",1720355155807,0.35124856,57602.0,57601.0,0.14431876]
["bitfinex","BTCUSD",1720355156021,0.141,57603.0,57601.0,0.14431876]
["bitfinex","BTCUSD",1720355156217,0.041,57603.0,57602.0,0.71671876]
["bitfinex","BTCUSD",1720355156458,0.245421,57603.0,57602.0,0.71671876]
["bitfinex","BTCUSD",1720355156679,0.245421,57603.0,57602.0,0.71671438]
["bitfinex","BTCUSD",1720355156680,0.345421,57603.0,57602.0,0.71671438]
["bitfinex","BTCUSD",1720355156881,0.158819,57603.0,57602.0,0.71671438]
["bitfinex","BTCUSD",1720355157091,0.1,57603.0,57602.0,0.71671438]
["bitfinex","BTCUSD",1720355157416,0.111,57603.0,57602.0,0.71671438]
["bitfinex","BTCUSD",1720355157673,0.1,57603.0,57602.0,0.71671438]
["bitfinex","BTCUSD",1720355157990,0.108,57603.0,57602.0,0.71671438]
["bitfinex","BTCUSD",1720355158120,0.14376499,57604.0,57602.0,0.71671438]
["bitfinex","BTCUSD",1720355158320,0.32140855,57604.0,57603.0,0.14431438]
["bitfinex","BTCUSD",1720355158762,0.32140855,57604.0,57603.0,0.1443123]
["bitfinex","BTCUSD",1720355159778,0.01,57604.0,57603.0,0.23317512]
["bitfinex","BTCUSD",1720355159984,0.01,57604.0,57603.0,0.88659788]
["bitfinex","BTCUSD",1720355160156,0.01,57604.0,57603.0,0.90218279]
["bitfinex","BTCUSD",1720355160355,0.019,57604.0,57603.0,0.90218279]
["bitfinex","BTCUSD",1720355160565,0.05207501,57616.0,57606.0,0.09660767]
["bitfinex","BTCUSD",1720355160808,0.27764356,57615.0,57608.0,0.253]
["bitfinex","BTCUSD",1720355160947,0.173583,57609.0,57608.0,0.253]
["bitfinex","BTCUSD",1720355161150,1.04556056,57609.0,57608.0,0.39728701]
["bitfinex","BTCUSD",1720355161449,0.69839356,57609.0,57608.0,0.39728701]
["bitfinex","BTCUSD",1720355161646,0.35122656,57609.0,57608.0,0.39728701]
["bitfinex","BTCUSD",1720355161980,0.17764356,57609.0,57608.0,0.39728701]
["bitfinex","BTCUSD",1720355163331,0.347124,57617.0,57608.0,0.55781853]
["bitfinex","BTCUSD",1720355163532,0.173565,57615.0,57614.0,0.02083163]
["bitfinex","BTCUSD",1720355163749,0.60498423,57615.0,57614.0,0.14428701]
["bitfinex","BTCUSD",1720355164268,0.1,57615.0,57608.0,0.34486282]
["bitfinex","BTCUSD",1720355164464,0.84567033,57620.0,57615.0,0.5724]
["bitfinex","BTCUSD",1720355164465,0.05146433,57620.0,57615.0,0.5724]
["bitfinex","BTCUSD",1720355164691,0.17764356,57619.0,57616.0,0.36070075]
["bitfinex","BTCUSD",1720355164805,0.173562,57616.0,57615.0,0.5724]
["bitfinex","BTCUSD",1720355165007,0.173562,57616.0,57615.0,0.78881046]
["bitfinex","BTCUSD",1720355165493,0.69833056,57616.0,57615.0,0.78881046]
["bitfinex","BTCUSD",1720355166455,0.17764356,57616.0,57615.0,0.78881046]
["bitfinex","BTCUSD",1720355167483,0.007,57616.0,57615.0,0.78981124]
["bitfinex","BTCUSD",1720355167638,0.07080761,57621.0,57615.0,0.78881124]
["bitfinex","BTCUSD",1720355167841,0.07080761,57621.0,57616.0,0.21641124]
["bitfinex","BTCUSD",1720355168042,0.07080761,57621.0,57617.0,0.21641124]
["bitfinex","BTCUSD",1720355168306,0.07080761,57621.0,57619.0,0.3194]
["bitfinex","BTCUSD",1720355168522,0.05044973,57621.0,57620.0,0.21641124]
["bitfinex","BTCUSD",1720355168679,0.05044973,57621.0,57620.0,0.46941124]
["bitfinex","BTCUSD",1720355168878,0.273533,57626.0,57620.0,0.46941124]
["bitfinex","BTCUSD",1720355169101,0.273533,57626.0,57624.0,0.253]
["bitfinex","BTCUSD",1720355169102,0.1,57626.0,57624.0,0.253]
["bitfinex","BTCUSD",1720355169254,0.17764356,57625.0,57624.0,0.27381116]
["bitfinex","BTCUSD",1720355169453,0.27764356,57625.0,57624.0,0.49018607]
["bitfinex","BTCUSD",1720355169776,0.1,57625.0,57624.0,0.46937491]
["bitfinex","BTCUSD",1720355169967,0.1,57625.0,57624.0,0.49018521]
["bitfinex","BTCUSD",1720355170171,0.1,57625.0,57624.0,0.49018538]
["bitfinex","BTCUSD",1720355170399,0.1,57625.0,57624.0,0.253]
["bitfinex","BTCUSD",1720355170609,0.1,57626.0,57624.0,0.253]
["bitfinex","BTCUSD",1720355170812,0.1,57627.0,57624.0,0.253]
["bitfinex","BTCUSD",1720355171248,0.05089749,57628.0,57624.0,0.253]
["bitfinex","BTCUSD",1720355171249,0.15089749,57628.0,57624.0,0.253]
["bitfinex","BTCUSD",1720355171463,0.008,57625.0,57624.0,0.255]
["bitfinex","BTCUSD",1720355171667,0.019,57625.0,57624.0,0.255]
["bitfinex","BTCUSD",1720355171797,0.011,57625.0,57624.0,0.254]
["bitfinex","BTCUSD",1720355171994,0.1,57627.0,57624.0,0.254]
["bitfinex","BTCUSD",1720355172192,0.108,57627.0,57624.0,0.254]
["bitfinex","BTCUSD",1720355172436,0.1,57626.0,57624.0,0.255]
["bitfinex","BTCUSD",1720355172647,0.019,57627.0,57624.0,0.255]
["bitfinex","BTCUSD",1720355173399,0.019,57627.0,57625.0,0.3194]
["bitfinex","BTCUSD",1720355173634,0.019,57627.0,57618.0,0.0208102]
["bitfinex","BTCUSD",1720355173635,0.05212562,57629.0,57627.0,0.253]
["bitfinex","BTCUSD",1720355173854,0.00083,57631.0,57628.0,0.3194]
["bitfinex","BTCUSD",1720355174059,0.00083,57631.0,57629.0,0.253]
["bitfinex","BTCUSD",1720355174316,0.00083,57631.0,57630.0,0.3194]
["bitfinex","BTCUSD",1720355174518,0.00083,57631.0,57630.0,0.5724]
["bitfinex","BTCUSD",1720355175436,0.00683,57631.0,57630.0,0.5724]
["bitfinex","BTCUSD",1720355176797,0.00083,57631.0,57630.0,0.5724]
["bitfinex","BTCUSD",1720355177285,0.00383,57631.0,57630.0,0.5724]
["bitfinex","BTCUSD",1720355178388,0.1,57637.0,57630.0,0.5724]
["bitfinex","BTCUSD",1720355178528,0.27764356,57636.0,57631.0,0.0030062]
["bitfinex","BTCUSD",1720355179162,0.173512,57633.0,57631.0,0.0030062]
["bitfinex","BTCUSD",1720355179369,0.520518,57635.0,57630.0,0.5724]
["bitfinex","BTCUSD",1720355179571,0.173509,57634.0,57631.0,0.0030062]
["bitfinex","BTCUSD",1720355179789,0.17764356,57635.0,57631.0,0.0030062]
["bitfinex","BTCUSD",1720355180548,0.17764356,57635.0,57631.0,0.0040062]
["bitfinex","BTCUSD",1720355180727,0.17764356,57635.0,57631.0,0.0030062]
["bitfinex","BTCUSD",1720355180728,0.1,57634.0,57631.0,0.0030062]
["bitfinex","BTCUSD",1720355181175,0.105,57634.0,57631.0,0.0040062]
["bitfinex","BTCUSD",1720355181381,0.105,57634.0,57631.0,0.07130759]
["bitfinex","BTCUSD",1720355181382,0.1,57634.0,57631.0,0.07130759]
["bitfinex","BTCUSD",1720355181592,0.1,57634.0,57631.0,0.0030062]
["bitfinex","BTCUSD",1720355181801,0.1,57634.0,57631.0,0.0040062]
["bitfinex","BTCUSD",1720355182589,0.105,57634.0,57631.0,0.0040062]
["bitfinex","BTCUSD",1720355182713,0.005,57634.0,57631.0,0.0040062]
["bitfinex","BTCUSD",1720355183138,0.005,57634.0,57631.0,0.0030062]
["bitfinex","BTCUSD",1720355183571,0.01,57634.0,57631.0,0.0030062]
["bitfinex","BTCUSD",1720355184629,0.11,57634.0,57631.0,0.0030062]
["bitfinex","BTCUSD",1720355184830,0.01,57634.0,57631.0,0.0030062]
["bitfinex","BTCUSD",1720355186369,0.3856248,57641.0,57631.0,0.0030062]
["bitfinex","BTCUSD",1720355186566,0.173499,57638.0,57631.0,0.0030062]
["bitfinex","BTCUSD",1720355186704,0.23252695,57640.0,57631.0,0.0030062]
["bitfinex","BTCUSD",1720355186705,0.17764356,57637.0,57631.0,0.0030062]
["bitfinex","BTCUSD",1720355187769,0.15876234,57641.0,57631.0,0.0040062]
["bitfinex","BTCUSD",1720355187971,0.15876234,57641.0,57631.0,0.0050062]
["bitfinex","BTCUSD",1720355187972,0.17764356,57640.0,57631.0,0.0050062]
["bitfinex","BTCUSD",1720355188183,0.05376234,57641.0,57634.0,0.3273]
["bitfinex","BTCUSD",1720355188383,0.05376234,57641.0,57632.0,0.06730139]
["bitfinex","BTCUSD",1720355188384,0.04876234,57641.0,57635.0,0.2589062]
["bitfinex","BTCUSD",1720355188599,0.04876234,57641.0,57636.0,0.36285139]
["bitfinex","BTCUSD",1720355188600,0.014,57637.0,57636.0,0.36285139]
["bitfinex","BTCUSD",1720355189030,0.51565231,57644.0,57637.0,0.2559]
["bitfinex","BTCUSD",1720355189329,0.51565231,57644.0,57640.0,0.3273]
["bitfinex","BTCUSD",1720355189528,0.1,57643.0,57641.0,0.0030062]
["bitfinex","BTCUSD",1720355194209,0.004,57643.0,57641.0,0.0030062]
["bitfinex","BTCUSD",1720355194799,0.04797747,57645.0,57641.0,0.0030062]
["bitfinex","BTCUSD",1720355194973,0.1,57646.0,57641.0,0.0030062]
["bitfinex","BTCUSD",1720355194974,0.004,57643.0,57641.0,0.0030062]
["bitfinex","BTCUSD",1720355195848,0.27764356,57646.0,57641.0,0.0030062]
["bitfinex","BTCUSD",1720355196230,0.004,57645.0,57641.0,0.0030062]
["bitfinex","BTCUSD",1720355197352,0.32618815,57646.0,57641.0,0.0040062]
["bitfinex","BTCUSD",1720355197549,0.49966015,57646.0,57641.0,0.0030062]
["bitfinex","BTCUSD",1720355197755,0.004,57643.0,57641.0,0.0030062]
["bitfinex","BTCUSD",1720355198108,0.004,57643.0,57640.0,0.3273]
["bitfinex","BTCUSD",1720355198314,0.273479,57644.0,57640.0,0.3273]
["bitfinex","BTCUSD",1720355198515,0.37860611,57644.0,57640.0,0.3273]
["bitfinex","BTCUSD",1720355198715,0.20512711,57644.0,57641.0,0.001]
["bitfinex","BTCUSD",1720355198940,0.20512711,57644.0,57641.0,0.002]
["bitfinex","BTCUSD",1720355199637,0.1,57644.0,57641.0,0.002]
["bitfinex","BTCUSD",1720355200250,0.1,57644.0,57641.0,0.001]
["bitfinex","BTCUSD",1720355200694,0.1,57644.0,57640.0,0.3273]
["bitfinex","BTCUSD",1720355200834,0.1,57644.0,57641.0,0.0030062]
["bitfinex","BTCUSD",1720355201604,0.104,57644.0,57641.0,0.0030062]
["bitfinex","BTCUSD",1720355201883,0.1,57644.0,57641.0,0.0030062]
["bitfinex","BTCUSD",1720355202287,0.104,57644.0,57643.0,0.3125]
["bitfinex","BTCUSD",1720355202489,0.004,57644.0,57643.0,0.3125]
["bitfinex","BTCUSD",1720355204574,0.14854459,57646.0,57643.0,0.3125]
["bitfinex","BTCUSD",1720355204798,0.004,57644.0,57643.0,0.3125]
["bitfinex","BTCUSD",1720355205249,0.1,57646.0,57643.0,0.3125]
["bitfinex","BTCUSD",1720355205725,0.004,57644.0,57643.0,0.3125]
["bitfinex","BTCUSD",1720355206257,0.1,57646.0,57643.0,0.3125]
["bitfinex","BTCUSD",1720355206441,0.104,57646.0,57643.0,0.3135]
["bitfinex","BTCUSD",1720355206736,0.1,57645.0,57643.0,0.3135]
["bitfinex","BTCUSD",1720355206898,0.004,57646.0,57643.0,0.3135]
["bitfinex","BTCUSD",1720355207358,0.004,57646.0,57643.0,0.3145]
["bitfinex","BTCUSD",1720355207531,0.004,57646.0,57643.0,0.3135]
["bitfinex","BTCUSD",1720355207875,0.22185353,57647.0,57643.0,0.3125]
["bitfinex","BTCUSD",1720355208072,0.1,57646.0,57643.0,0.3125]
["bitfinex","BTCUSD",1720355208340,0.004,57644.0,57643.0,0.3125]
["bitfinex","BTCUSD",1720355208706,0.1,57646.0,57643.0,0.3125]
["bitfinex","BTCUSD",1720355209909,0.002,57644.0,57643.0,0.3125]
["bitfinex","BTCUSD",1720355212056,0.173475,57645.0,57643.0,0.3125]
["bitfinex","BTCUSD",1720355212577,0.52048,57639.0,57638.0,0.2514]
["bitfinex","BTCUSD",1720355212780,0.52048,57639.0,57630.0,0.09660767]
["bitfinex","BTCUSD",1720355212781,0.346987,57639.0,57634.0,0.2514]
["bitfinex","BTCUSD",1720355213001,0.173499,57638.0,57634.0,0.2514]
["bitfinex","BTCUSD",1720355213553,0.173506,57635.0,57630.0,0.09660767]
["bitfinex","BTCUSD",1720355214164,0.173506,57635.0,57629.0,0.5639]
["bitfinex","BTCUSD",1720355214369,0.173509,57634.0,57629.0,0.5639]
["bitfinex","BTCUSD",1720355214948,0.173509,57634.0,57630.0,0.003]
["bitfinex","BTCUSD",1720355215151,0.173509,57634.0,57629.0,0.5639]
["bitfinex","BTCUSD",1720355216345,0.173511,57633.0,57630.0,0.004]
["bitfinex","BTCUSD",1720355216613,0.10402598,57635.0,57630.0,0.004]
["bitfinex","BTCUSD",1720355216814,0.173512,57633.0,57631.0,0.05709]
["bitfinex","BTCUSD",1720355217236,0.173512,57633.0,57629.0,0.569813]
["bitfinex","BTCUSD",1720355217452,0.173512,57633.0,57629.0,0.574813]
["bitfinex","BTCUSD",1720355217739,0.173512,57633.0,57629.0,0.569813]
["bitfinex","BTCUSD",1720355217892,0.173512,57633.0,57630.0,0.003]
["bitfinex","BTCUSD",1720355218289,0.27753798,57633.0,57629.0,0.569813]
["bitfinex","BTCUSD",1720355218502,0.27753798,57633.0,57629.0,0.570813]
["bitfinex","BTCUSD",1720355218695,0.10402598,57632.0,57629.0,0.570813]
["bitfinex","BTCUSD",1720355218885,0.10402598,57632.0,57631.0,0.006]
["bitfinex","BTCUSD",1720355219500,0.10402598,57632.0,57629.0,0.570813]
["bitfinex","BTCUSD",1720355219707,0.173519,57631.0,57629.0,0.576813]
["bitfinex","BTCUSD",1720355219910,0.27758655,57631.0,57629.0,0.570813]
["bitfinex","BTCUSD",1720355220350,0.27758655,57631.0,57630.0,0.006]
["bitfinex","BTCUSD",1720355220556,0.10406755,57631.0,57629.0,0.564813]
["bitfinex","BTCUSD",1720355220786,0.10406755,57632.0,57631.0,0.3504]
["bitfinex","BTCUSD",1720355220920,0.173508,57634.0,57632.0,0.3263]
["bitfinex","BTCUSD",1720355221128,0.30359573,57634.0,57632.0,0.3263]
["bitfinex","BTCUSD",1720355221943,0.13008773,57634.0,57632.0,0.3263]
["bitfinex","BTCUSD",1720355222147,0.22018144,57637.0,57633.0,0.2504]
["bitfinex","BTCUSD",1720355222360,0.10406586,57635.0,57633.0,0.2504]
["bitfinex","BTCUSD",1720355222991,0.10406586,57635.0,57634.0,0.3263]
["bitfinex","BTCUSD",1720355223285,0.10406586,57635.0,57634.0,0.64487]
["bitfinex","BTCUSD",1720355223484,0.10406586,57637.0,57634.0,0.5767]
["bitfinex","BTCUSD",1720355223697,0.27756786,57636.0,57634.0,0.5767]
["bitfinex","BTCUSD",1720355223923,0.39475106,57639.0,57633.0,0.001]
["bitfinex","BTCUSD",1720355223924,0.173508,57634.0,57633.0,0.001]
["bitfinex","BTCUSD",1720355224126,0.30359032,57634.0,57633.0,0.004]
["bitfinex","BTCUSD",1720355224324,0.173508,57634.0,57633.0,0.004]
["bitfinex","BTCUSD",1720355224500,0.173508,57634.0,57633.0,0.001]
["bitfinex","BTCUSD",1720355224703,1.11500202,57634.0,57633.0,0.001]
["bitfinex","BTCUSD",1720355224904,1.11500202,57634.0,57631.0,0.1]
["bitfinex","BTCUSD",1720355224905,0.867572,57632.0,57631.0,0.1]
["bitfinex","BTCUSD",1720355225888,1.04521556,57632.0,57631.0,0.1]
["bitfinex","BTCUSD",1720355226221,1.05421556,57632.0,57631.0,0.101]
["bitfinex","BTCUSD",1720355226468,1.23198544,57632.0,57631.0,0.101]
["bitfinex","BTCUSD",1720355226684,1.22298544,57632.0,57631.0,0.1]
["bitfinex","BTCUSD",1720355226823,1.31184826,57632.0,57631.0,0.1]
["bitfinex","BTCUSD",1720355227027,2.49344344,57632.0,57631.0,0.07198461]
["bitfinex","BTCUSD",1720355227252,2.49344344,57632.0,57631.0,0.04964577]
["bitfinex","BTCUSD",1720355227428,2.69544344,57632.0,57631.0,0.05064577]
["bitfinex","BTCUSD",1720355227634,2.55087453,57632.0,57631.0,0.05064577]
["bitfinex","BTCUSD",1720355227890,2.7240527,57632.0,57631.0,0.05064577]
["bitfinex","BTCUSD",1720355228058,2.7330527,57632.0,57631.0,0.05164577]
["bitfinex","BTCUSD",1720355228271,2.90657835,57632.0,57631.0,0.05064577]
["bitfinex","BTCUSD",1720355228470,1.87442273,57632.0,57631.0,0.05064577]
["bitfinex","BTCUSD",1720355228670,1.24521556,57632.0,57631.0,0.04964577]
["bitfinex","BTCUSD",1720355228847,1.24721556,57632.0,57631.0,0.05064577]
["bitfinex","BTCUSD",1720355229035,1.15621556,57632.0,57631.0,0.05164577]
["bitfinex","BTCUSD",1720355229241,1.25621556,57632.0,57631.0,0.05164577]
["bitfinex","BTCUSD",1720355229463,1.15621556,57632.0,57631.0,0.62754577]
["bitfinex","BTCUSD",1720355230317,0.111,57632.0,57631.0,0.62754577]
["bitfinex","BTCUSD",1720355230522,0.011,57632.0,57631.0,0.62754577]
["bitfinex","BTCUSD",1720355231325,0.002,57632.0,57631.0,0.62654577]
["bitfinex","BTCUSD",1720355231528,0.10396185,57638.0,57631.0,0.62554577]
["bitfinex","BTCUSD",1720355231730,0.005,57632.0,57631.0,0.62554577]
["bitfinex","BTCUSD",1720355231926,0.005,57632.0,57631.0,0.68819165]
["bitfinex","BTCUSD",1720355232129,0.002,57632.0,57631.0,0.62554577]
["bitfinex","BTCUSD",1720355232536,0.004,57632.0,57631.0,0.62554577]
["bitfinex","BTCUSD",1720355233486,0.004,57632.0,57631.0,0.72215344]
["bitfinex","BTCUSD",1720355233895,0.004,57632.0,57631.0,0.62554577]
["bitfinex","BTCUSD",1720355234096,0.004,57632.0,57631.0,0.78479932]
["bitfinex","BTCUSD",1720355235154,0.002,57632.0,57631.0,0.78479932]
["bitfinex","BTCUSD",1720355235298,0.10394989,57642.0,57635.0,0.5759]
["bitfinex","BTCUSD",1720355235703,0.57284989,57643.0,57635.0,0.5759]
["bitfinex","BTCUSD",1720355235903,0.57284989,57643.0,57636.0,0.04495122]
["bitfinex","BTCUSD",1720355236119,0.62301336,57643.0,57636.0,0.04495122]
["bitfinex","BTCUSD",1720355236320,0.57284989,57643.0,57636.0,0.14155889]
["bitfinex","BTCUSD",1720355236538,0.07795771,57642.0,57639.0,0.5703]
["bitfinex","BTCUSD",1720355236737,0.4689,57643.0,57639.0,0.5703]
["bitfinex","BTCUSD",1720355236738,0.54685741,57643.0,57639.0,0.5703]
["bitfinex","BTCUSD",1720355237008,0.4689,57643.0,57639.0,0.5703]
["bitfinex","BTCUSD",1720355237159,0.07795788,57642.0,57639.0,0.5703]
["bitfinex","BTCUSD",1720355237375,0.4689,57643.0,57639.0,0.5703]
["bitfinex","BTCUSD",1720355237578,0.57284989,57643.0,57639.0,0.5703]
["bitfinex","BTCUSD",1720355237844,0.10394989,57642.0,57639.0,0.5703]
["bitfinex","BTCUSD",1720355238024,0.58084989,57643.0,57639.0,0.5703]
["bitfinex","BTCUSD",1720355238385,0.57284989,57643.0,57639.0,0.5703]
["bitfinex","BTCUSD",1720355238610,0.002,57642.0,57639.0,0.5703]
["bitfinex","BTCUSD",1720355239037,0.10894989,57643.0,57639.0,0.5703]
["bitfinex","BTCUSD",1720355239566,0.11094989,57643.0,57639.0,0.5703]
["bitfinex","BTCUSD",1720355239722,0.10894989,57643.0,57639.0,0.5703]
["bitfinex","BTCUSD",1720355239919,0.10394989,57643.0,57639.0,0.5703]
["bitfinex","BTCUSD",1720355241115,0.002,57642.0,57639.0,0.5703]
["bitfinex","BTCUSD",1720355241643,0.07796001,57642.0,57639.0,0.5703]
["bitfinex","BTCUSD",1720355241859,0.08496001,57643.0,57639.0,0.5703]
["bitfinex","BTCUSD",1720355242061,0.07796001,57643.0,57642.0,0.42470767]
["bitfinex","BTCUSD",1720355242268,0.13076336,57646.0,57645.0,0.09660767]
["bitfinex","BTCUSD",1720355242269,0.00083,57646.0,57645.0,0.09660767]
["bitfinex","BTCUSD",1720355242442,0.00083,57646.0,57645.0,0.66690767]
["bitfinex","BTCUSD",1720355243676,0.1133625,57656.0,57646.0,0.2422]
["bitfinex","BTCUSD",1720355243886,0.1133625,57656.0,57647.0,0.09961387]
["bitfinex","BTCUSD",1720355244255,0.642341,57657.0,57647.0,0.0030062]
["bitfinex","BTCUSD",1720355244434,0.173443,57656.0,57647.0,0.09961387]
["bitfinex","BTCUSD",1720355244614,0.173443,57656.0,57648.0,0.06699139]
["bitfinex","BTCUSD",1720355244820,0.173443,57656.0,57649.0,0.0030062]
["bitfinex","BTCUSD",1720355245666,0.008,57656.0,57649.0,0.0030062]
["bitfinex","BTCUSD",1720355245870,0.108,57656.0,57650.0,0.5841]
["bitfinex","BTCUSD",1720355246218,0.275442,57656.0,57651.0,0.0030062]
["bitfinex","BTCUSD",1720355246623,0.105,57656.0,57651.0,0.0030062]
["bitfinex","BTCUSD",1720355246799,0.107,57656.0,57651.0,0.0030062]
["bitfinex","BTCUSD",1720355247767,0.007,57656.0,57651.0,0.0030062]
["bitfinex","BTCUSD",1720355248514,0.002,57656.0,57651.0,0.0030062]
["bitfinex","BTCUSD",1720355248938,0.006,57656.0,57651.0,0.0030062]
["bitfinex","BTCUSD",1720355249086,0.006,57656.0,57651.0,0.07137759]
["bitfinex","BTCUSD",1720355249289,0.3032026,57662.0,57653.0,0.5841]
["bitfinex","BTCUSD",1720355249496,0.173425,57662.0,57655.0,0.5841]
["bitfinex","BTCUSD",1720355249849,0.007,57656.0,57655.0,0.5841]
["bitfinex","BTCUSD",1720355250203,0.005,57656.0,57655.0,0.5841]
["bitfinex","BTCUSD",1720355250616,0.007,57656.0,57655.0,0.5841]
["bitfinex","BTCUSD",1720355251013,0.005,57656.0,57655.0,0.5841]
["bitfinex","BTCUSD",1720355251233,0.17343,57660.0,57655.0,0.5841]
["bitfinex","BTCUSD",1720355251459,0.17343,57660.0,57656.0,0.07107697]
["bitfinex","BTCUSD",1720355251810,0.40444067,57662.0,57656.0,0.07107697]
["bitfinex","BTCUSD",1720355252258,0.05758867,57662.0,57656.0,0.07107697]
["bitfinex","BTCUSD",1720355252617,0.04958867,57662.0,57656.0,0.07107697]
["bitfinex","BTCUSD",1720355252843,0.22301367,57662.0,57656.0,0.07107697]
["bitfinex","BTCUSD",1720355253018,0.005,57660.0,57656.0,0.07107697]
["bitfinex","BTCUSD",1720355253202,0.005,57660.0,57656.0,0.07207697]
["bitfinex","BTCUSD",1720355254088,0.005,57660.0,57657.0,0.5841]
["bitfinex","BTCUSD",1720355254393,0.22301467,57662.0,57657.0,0.5841]
["bitfinex","BTCUSD",1720355254601,0.173427,57661.0,57657.0,0.5841]
["bitfinex","BTCUSD",1720355254931,0.002,57660.0,57657.0,0.5841]
["bitfinex","BTCUSD",1720355255545,0.007,57660.0,57657.0,0.5841]
["bitfinex","BTCUSD",1720355255948,0.002,57660.0,57657.0,0.5841]
["bitfinex","BTCUSD",1720355256358,0.007,57660.0,57657.0,0.5841]
["bitfinex","BTCUSD",1720355256803,0.005,57660.0,57657.0,0.5841]
["bitfinex","BTCUSD",1720355257033,0.005,57660.0,57657.0,0.5851]
["bitfinex","BTCUSD",1720355257349,0.005,57660.0,57657.0,0.5841]
["bitfinex","BTCUSD",1720355257553,0.22301267,57662.0,57657.0,0.5841]
["bitfinex","BTCUSD",1720355257870,0.007,57660.0,57657.0,0.5841]
["bitfinex","BTCUSD",1720355258496,0.173428,57661.0,57657.0,0.5841]
["bitfinex","BTCUSD",1720355258666,0.346858,57661.0,57657.0,0.5841]
["bitfinex","BTCUSD",1720355258877,0.173433,57659.0,57657.0,0.5851]
["bitfinex","BTCUSD",1720355259281,0.173433,57659.0,57657.0,0.5841]
["bitfinex","BTCUSD",1720355260114,0.173433,57659.0,57657.0,0.5851]
["bitfinex","BTCUSD",1720355260473,0.173433,57659.0,57657.0,0.5841]
["bitfinex","BTCUSD",1720355260681,0.1,57657.0,57648.0,0.2436]
["bitfinex","BTCUSD",1720355260925,0.173463,57649.0,57648.0,0.2436]
["bitfinex","BTCUSD",1720355261339,0.52039,57649.0,57648.0,0.2436]
["bitfinex","BTCUSD",1720355262109,0.52039,57649.0,57648.0,0.2446]
["bitfinex","BTCUSD",1720355262390,0.20919794,57649.0,57648.0,0.2446]
["bitfinex","BTCUSD",1720355262535,0.55612494,57649.0,57648.0,0.2436]
["bitfinex","BTCUSD",1720355263222,0.17348,57644.0,57642.0,0.5583]
["bitfinex","BTCUSD",1720355263396,0.346951,57645.0,57642.0,0.5583]
["bitfinex","BTCUSD",1720355263397,0.173481,57643.0,57642.0,0.5583]
["bitfinex","BTCUSD",1720355264319,0.173481,57643.0,57642.0,0.62379077]
["bitfinex","BTCUSD",1720355264723,0.173481,57643.0,57642.0,0.5673]
["bitfinex","BTCUSD",1720355264925,0.174481,57643.0,57642.0,0.5743]
["bitfinex","BTCUSD",1720355265084,0.174481,57643.0,57642.0,0.5653]
["bitfinex","BTCUSD",1720355266035,0.346909,57652.0,57642.0,0.5583]
["bitfinex","BTCUSD",1720355266248,0.5689,57654.0,57644.0,0.64716282]
["bitfinex","BTCUSD",1720355266451,0.5689,57654.0,57646.0,0.08886282]
["bitfinex","BTCUSD",1720355266650,0.5689,57654.0,57648.0,0.5583]
["bitfinex","BTCUSD",1720355266808,0.5689,57654.0,57649.0,0.06914449]
["bitfinex","BTCUSD",1720355267199,0.002,57652.0,57649.0,0.06914449]
["bitfinex","BTCUSD",1720355267646,0.5689,57654.0,57649.0,0.06914449]
["bitfinex","BTCUSD",1720355267888,0.79400024,57654.0,57649.0,0.0030062]
["bitfinex","BTCUSD",1720355268102,0.62255024,57654.0,57649.0,0.0030062]
["bitfinex","BTCUSD",1720355268394,0.17346,57650.0,57649.0,0.0040062]
["bitfinex","BTCUSD",1720355268734,0.15965024,57654.0,57649.0,0.0040062]
["bitfinex","BTCUSD",1720355268944,0.173455,57652.0,57649.0,0.0040062]
["bitfinex","BTCUSD",1720355269327,0.173455,57652.0,57649.0,0.001]
["bitfinex","BTCUSD",1720355269535,0.173457,57651.0,57649.0,0.001]
["bitfinex","BTCUSD",1720355270306,0.17346,57650.0,57649.0,0.001]
["bitfinex","BTCUSD",1720355270508,0.002,57652.0,57639.0,0.5583]
["bitfinex","BTCUSD",1720355270719,0.002,57652.0,57640.0,0.0030062]
["bitfinex","BTCUSD",1720355270720,0.173476,57645.0,57640.0,0.0030062]
["bitfinex","BTCUSD",1720355271174,0.173476,57645.0,57639.0,0.5583]
["bitfinex","BTCUSD",1720355271555,0.173472,57646.0,57639.0,0.5583]
["bitfinex","BTCUSD",1720355271859,0.520403,57648.0,57639.0,0.5583]
["bitfinex","BTCUSD",1720355272077,0.346941,57647.0,57639.0,0.5583]
["bitfinex","BTCUSD",1720355272264,0.173476,57645.0,57639.0,0.5583]
["bitfinex","BTCUSD",1720355273415,0.173472,57646.0,57640.0,0.003]
["bitfinex","BTCUSD",1720355273535,0.173469,57647.0,57640.0,0.06879077]
["bitfinex","BTCUSD",1720355273734,0.173469,57647.0,57640.0,0.06579077]
["bitfinex","BTCUSD",1720355274538,0.173469,57647.0,57640.0,0.07079077]
["bitfinex","BTCUSD",1720355274731,0.173469,57647.0,57640.0,0.005]
["bitfinex","BTCUSD",1720355274935,0.173469,57647.0,57639.0,0.5583]
["bitfinex","BTCUSD",1720355275363,0.173469,57647.0,57640.0,0.001]
["bitfinex","BTCUSD",1720355275566,0.173469,57647.0,57641.0,0.2448]
["bitfinex","BTCUSD",1720355275736,0.173469,57647.0,57642.0,0.3286]
["bitfinex","BTCUSD",1720355275931,0.173469,57647.0,57643.0,0.06710077]
["bitfinex","BTCUSD",1720355276572,0.173468,57648.0,57643.0,0.06710077]
["bitfinex","BTCUSD",1720355277329,0.173468,57648.0,57643.0,0.06810077]
["bitfinex","BTCUSD",1720355277555,0.346919,57651.0,57643.0,0.06810077]
["bitfinex","BTCUSD",1720355277556,0.10386867,57651.0,57647.0,0.5734]
["bitfinex","BTCUSD",1720355277759,0.10386867,57651.0,57646.0,0.0030062]
["bitfinex","BTCUSD",1720355277760,0.4689,57654.0,57649.0,0.34140767]
["bitfinex","BTCUSD",1720355277878,0.4689,57654.0,57651.0,0.2448]
["bitfinex","BTCUSD",1720355278379,0.4689,57654.0,57651.0,0.244369]
["bitfinex","BTCUSD",1720355279164,0.173454,57652.0,57651.0,0.244369]
["bitfinex","BTCUSD",1720355279287,0.346914,57652.0,57646.0,0.3286]
["bitfinex","BTCUSD",1720355279485,0.173461,57650.0,57646.0,0.3286]
["bitfinex","BTCUSD",1720355279893,0.004,57651.0,57646.0,0.3286]
["bitfinex","BTCUSD",1720355279894,0.173463,57649.0,57646.0,0.3286]
["bitfinex","BTCUSD",1720355280311,0.004,57651.0,57641.0,0.3286]
["bitfinex","BTCUSD",1720355280312,0.173477,57645.0,57641.0,0.3286]
["bitfinex","BTCUSD",1720355281428,0.173477,57645.0,57642.0,0.2448]
["bitfinex","BTCUSD",1720355281634,0.173467,57648.0,57643.0,0.06700077]
["bitfinex","BTCUSD",1720355283233,0.173468,57648.0,57643.0,0.06700077]
["bitfinex","BTCUSD",1720355283462,0.173468,57648.0,57644.0,0.0030062]
["bitfinex","BTCUSD",1720355283665,0.173468,57648.0,57644.0,0.03423303]
["bitfinex","BTCUSD",1720355283887,0.173468,57648.0,57644.0,0.03122683]
["bitfinex","BTCUSD",1720355283888,0.174468,57648.0,57644.0,0.03122683]
["bitfinex","BTCUSD",1720355284643,0.173468,57648.0,57642.0,0.2448]
["bitfinex","BTCUSD",1720355284882,0.174468,57648.0,57642.0,0.2448]
["bitfinex","BTCUSD",1720355285082,0.001,57648.0,57642.0,0.2448]
["bitfinex","BTCUSD",1720355285283,0.45093472,57647.0,57642.0,0.2448]
["bitfinex","BTCUSD",1720355285484,0.173476,57645.0,57642.0,0.2448]
["bitfinex","BTCUSD",1720355285993,0.173478,57644.0,57642.0,0.2448]
["bitfinex","BTCUSD",1720355286656,0.10399272,57645.0,57642.0,0.2448]
["bitfinex","BTCUSD",1720355286657,0.45094772,57645.0,57642.0,0.2448]
["bitfinex","BTCUSD",1720355286856,0.45098484,57645.0,57642.0,0.2448]
["bitfinex","BTCUSD",1720355287098,0.173481,57643.0,57642.0,0.2448]
["bitfinex","BTCUSD",1720355287416,0.173481,57643.0,57642.0,0.2498]
["bitfinex","BTCUSD",1720355287615,0.173481,57643.0,57642.0,0.2488]
["bitfinex","BTCUSD",1720355288018,0.173481,57643.0,57642.0,0.2478]
["bitfinex","BTCUSD",1720355288214,0.173481,57643.0,57642.0,0.2448]
["bitfinex","BTCUSD",1720355288372,0.174481,57643.0,57642.0,0.2518]
["bitfinex","BTCUSD",1720355289695,0.174481,57643.0,57642.0,0.2578]
["bitfinex","BTCUSD",1720355290463,0.174481,57643.0,57642.0,0.3165313]
["bitfinex","BTCUSD",1720355290464,0.001,57643.0,57642.0,0.3165313]
["bitfinex","BTCUSD",1720355291636,0.10401958,57649.0,57645.0,0.5734]
["bitfinex","BTCUSD",1720355291849,0.10401958,57650.0,57646.0,0.0030062]
["bitfinex","BTCUSD",1720355292197,0.10401958,57651.0,57646.0,0.06751933]
["bitfinex","BTCUSD",1720355292693,0.10401958,57651.0,57647.0,0.04308397]
["bitfinex","BTCUSD",1720355292938,0.001,57649.0,57648.0,0.18847669]
["bitfinex","BTCUSD",1720355293142,0.001,57649.0,57648.0,0.5764062]
["bitfinex","BTCUSD",1720355293347,0.001,57649.0,57648.0,0.5734]
["bitfinex","BTCUSD",1720355293547,0.001,57649.0,57648.0,0.73700844]
["bitfinex","BTCUSD",1720355294364,0.10400203,57656.0,57649.0,0.09660767]
["bitfinex","BTCUSD",1720355294565,0.10400203,57656.0,57652.0,0.3286]
["bitfinex","BTCUSD",1720355294800,0.27744103,57657.0,57652.0,0.3286]
["bitfinex","BTCUSD",1720355295004,0.27744103,57657.0,57653.0,0.04360253]
["bitfinex","BTCUSD",1720355295446,0.003,57656.0,57653.0,0.04360253]
["bitfinex","BTCUSD",1720355295962,0.10400203,57657.0,57653.0,0.04360253]
["bitfinex","BTCUSD",1720355296169,0.10800203,57657.0,57653.0,0.0030062]
["bitfinex","BTCUSD",1720355296369,0.28144203,57657.0,57653.0,0.0030062]
["bitfinex","BTCUSD",1720355296575,0.17744,57657.0,57653.0,0.0030062]
["bitfinex","BTCUSD",1720355296783,0.28144223,57657.0,57653.0,0.0030062]
["bitfinex","BTCUSD",1720355296983,0.10400223,57656.0,57653.0,0.0030062]
["bitfinex","BTCUSD",1720355298083,0.10700223,57656.0,57653.0,0.0030062]
["bitfinex","BTCUSD",1720355298540,0.10900223,57656.0,57653.0,0.0030062]
["bitfinex","BTCUSD",1720355299157,0.173445,57655.0,57653.0,0.0030062]
["bitfinex","BTCUSD",1720355299563,0.173448,57654.0,57653.0,0.0030062]
["bitfinex","BTCUSD",1720355299969,0.27746412,57654.0,57653.0,0.0030062]
["bitfinex","BTCUSD",1720355300468,0.173448,57654.0,57653.0,0.0030062]
["bitfinex","BTCUSD",1720355300672,0.27946112,57655.0,57653.0,0.0030062]
["bitfinex","BTCUSD",1720355300903,0.10601612,57655.0,57653.0,0.05764062]
["bitfinex","BTCUSD",1720355301058,0.003,57655.0,57654.0,0.2422]
["bitfinex","BTCUSD",1720355301482,0.176445,57655.0,57654.0,0.2422]
["bitfinex","BTCUSD",1720355301683,0.27946112,57655.0,57654.0,0.2422]
["bitfinex","BTCUSD",1720355302033,0.174445,57655.0,57654.0,0.2422]
["bitfinex","BTCUSD",1720355302469,0.173445,57655.0,57654.0,0.2422]
["bitfinex","BTCUSD",1720355302849,0.173445,57655.0,57644.0,0.5379]
["bitfinex","BTCUSD",1720355302850,0.173458,57651.0,57644.0,0.5379]
["bitfinex","BTCUSD",1720355303046,0.173458,57651.0,57644.0,0.5409062]
["bitfinex","BTCUSD",1720355303455,0.173454,57652.0,57646.0,0.2957]
["bitfinex","BTCUSD",1720355303748,0.173454,57652.0,57647.0,0.0030062]
["bitfinex","BTCUSD",1720355305217,0.173454,57652.0,57647.0,0.0060062]
["bitfinex","BTCUSD",1720355305618,0.173454,57652.0,57647.0,0.0030062]
["bitfinex","BTCUSD",1720355305998,0.174454,57652.0,57647.0,0.0030062]
["bitfinex","BTCUSD",1720355306602,0.174454,57652.0,57647.0,0.0050062]
["bitfinex","BTCUSD",1720355306821,0.174454,57652.0,57647.0,0.0030062]
["bitfinex","BTCUSD",1720355307871,0.173458,57651.0,57647.0,0.0030062]
["bitfinex","BTCUSD",1720355309971,0.1040697,57651.0,57647.0,0.0030062]
["bitfinex","BTCUSD",1720355310152,0.346912,57652.0,57646.0,0.2957]
["bitfinex","BTCUSD",1720355310153,0.173469,57647.0,57646.0,0.2957]
["bitfinex","BTCUSD",1720355310919,0.520408,57647.0,57646.0,0.2957]
["bitfinex","BTCUSD",1720355311250,0.520408,57647.0,57646.0,0.2967]
["bitfinex","BTCUSD",1720355311501,0.62449103,57647.0,57646.0,0.2967]
["bitfinex","BTCUSD",1720355311749,1.39382851,57647.0,57646.0,0.001]
["bitfinex","BTCUSD",1720355311937,1.28974548,57647.0,57646.0,0.001]
["bitfinex","BTCUSD",1720355312314,1.85378904,57647.0,57646.0,0.001]
["bitfinex","BTCUSD",1720355312513,1.65378904,57647.0,57646.0,0.001]
["bitfinex","BTCUSD",1720355313534,0.867452,57640.0,57637.0,0.5357]
["bitfinex","BTCUSD",1720355314339,0.867452,57640.0,57634.0,0.2434]
["bitfinex","BTCUSD",1720355314750,0.876452,57640.0,57639.0,0.001913]
["bitfinex","BTCUSD",1720355315071,0.876452,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355315225,1.00650628,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355315631,0.876452,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355316103,1.00650567,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355316308,0.876452,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355316535,1.12882526,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355317787,1.00648396,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355318287,0.876452,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355318493,0.867452,57640.0,57639.0,0.001913]
["bitfinex","BTCUSD",1720355318860,0.876452,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355319060,1.0117965,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355319259,1.48880946,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355319457,1.3587775,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355319703,1.48876115,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355320107,1.3587775,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355320266,1.48874166,57640.0,57639.0,0.001913]
["bitfinex","BTCUSD",1720355320668,1.49374166,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355320982,1.54201814,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355321549,1.52801814,57640.0,57639.0,0.000913]
["bitfinex","BTCUSD",1720355321722,1.39805398,57640.0,57639.0,0.000913]
["bitfinex","BTCUSD",1720355321961,1.39805398,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355321962,1.7196617,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355322147,1.58969754,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355322521,2.19737854,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355322723,2.39737854,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355322923,2.19737854,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355323649,2.39737854,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355324012,2.19737854,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355325376,2.39737854,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355325777,2.19737854,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355326072,2.39737854,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355326480,2.19737854,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355326683,2.55321628,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355326882,2.77621628,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355327039,2.62037854,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355327226,2.7761789,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355327887,2.62037854,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355328340,2.77613769,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355328620,2.42037854,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355328920,2.62037854,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355329125,2.77113684,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355329295,2.61537854,57640.0,57639.0,0.002913]
["bitfinex","BTCUSD",1720355329875,1.214601,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720355330083,1.49224456,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720355331488,1.49724456,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720355332094,1.32373056,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720355332292,1.50124456,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720355338049,1.60852308,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720355339300,1.14452428,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720355339506,1.40124456,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720355340299,1.40124456,57632.0,57631.0,0.529313]
["bitfinex","BTCUSD",1720355342535,1.10183476,57632.0,57631.0,0.529313]
["bitfinex","BTCUSD",1720355343210,0.9191912,57632.0,57631.0,0.529313]
["bitfinex","BTCUSD",1720355346663,1.03754145,57632.0,57631.0,0.529313]
["bitfinex","BTCUSD",1720355347748,0.9191912,57632.0,57631.0,0.529313]
["bitfinex","BTCUSD",1720355350429,1.2662202,57632.0,57631.0,0.529313]
["bitfinex","BTCUSD",1720355351009,1.54386376,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720355351204,1.99089276,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720355351408,2.29842154,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720355351627,2.40106264,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720355351840,2.47949373,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720355352084,2.67949373,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720355352419,2.83531221,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720355352698,2.84931221,57632.0,57631.0,0.001913]
["bitfinex","BTCUSD",1720355352833,2.84531221,57632.0,57631.0,0.001913]
["bitfinex","BTCUSD",1720355353034,0.1,57623.0,57619.0,0.3021]
["bitfinex","BTCUSD",1720355353239,0.1,57621.0,57608.0,0.5284]
["bitfinex","BTCUSD",1720355353446,0.173583,57609.0,57608.0,0.5284]
["bitfinex","BTCUSD",1720355355353,0.173583,57609.0,57608.0,0.5384]
["bitfinex","BTCUSD",1720355355354,0.174583,57609.0,57608.0,0.5384]
["bitfinex","BTCUSD",1720355355757,0.173583,57609.0,57608.0,0.5284]
["bitfinex","BTCUSD",1720355356534,0.174583,57609.0,57608.0,0.5364]
["bitfinex","BTCUSD",1720355356956,0.002,57609.0,57608.0,0.5464]
["bitfinex","BTCUSD",1720355357312,0.002,57609.0,57608.0,0.5364]
["bitfinex","BTCUSD",1720355357313,0.001,57609.0,57608.0,0.5364]
["bitfinex","BTCUSD",1720355357498,0.52175,57609.0,57608.0,0.5364]
["bitfinex","BTCUSD",1720355357697,0.52175,57609.0,57608.0,0.5414]
["bitfinex","BTCUSD",1720355357907,0.52075,57609.0,57608.0,0.5334]
["bitfinex","BTCUSD",1720355358111,0.52075,57609.0,57608.0,0.5384]
["bitfinex","BTCUSD",1720355358316,0.52175,57609.0,57608.0,0.5384]
["bitfinex","BTCUSD",1720355359471,0.868917,57609.0,57608.0,0.5384]
["bitfinex","BTCUSD",1720355360014,0.9558087,57609.0,57608.0,0.5384]
["bitfinex","BTCUSD",1720355360822,1.48061926,57609.0,57608.0,0.01]
["bitfinex","BTCUSD",1720355361068,1.58061926,57609.0,57608.0,0.005]
["bitfinex","BTCUSD",1720355361239,0.86798,57605.0,57603.0,0.5225]
["bitfinex","BTCUSD",1720355361443,0.520788,57605.0,57603.0,0.5225]
["bitfinex","BTCUSD",1720355361643,0.173596,57605.0,57600.0,0.0046525]
["bitfinex","BTCUSD",1720355361891,0.173594,57606.0,57605.0,0.5225]
["bitfinex","BTCUSD",1720355362083,0.52078,57606.0,57605.0,0.5225]
["bitfinex","BTCUSD",1720355362428,0.173594,57606.0,57605.0,0.5225]
["bitfinex","BTCUSD",1720355363751,0.52078,57606.0,57605.0,0.5225]
["bitfinex","BTCUSD",1720355364375,0.52378,57606.0,57605.0,0.5225]
["bitfinex","BTCUSD",1720355364905,0.52078,57606.0,57605.0,0.5225]
["bitfinex","BTCUSD",1720355365209,0.52378,57606.0,57605.0,0.5225]
["bitfinex","BTCUSD",1720355365348,0.52778,57606.0,57605.0,0.5225]
["bitfinex","BTCUSD",1720355365556,0.52378,57606.0,57605.0,0.5225]
["bitfinex","BTCUSD",1720355365952,0.52778,57606.0,57605.0,0.5225]
["bitfinex","BTCUSD",1720355367013,0.007,57606.0,57605.0,0.5748413]
["bitfinex","BTCUSD",1720355367187,0.007,57606.0,57605.0,0.5225]
["bitfinex","BTCUSD",1720355367188,0.180593,57606.0,57605.0,0.5225]
["bitfinex","BTCUSD",1720355367389,0.007,57606.0,57605.0,0.5225]
["bitfinex","BTCUSD",1720355367794,0.003,57606.0,57605.0,0.5225]
["bitfinex","BTCUSD",1720355368222,0.004,57606.0,57605.0,0.5225]
["bitfinex","BTCUSD",1720355368429,0.007,57606.0,57605.0,0.5225]
["bitfinex","BTCUSD",1720355368826,0.007,57606.0,57605.0,0.58450207]
["bitfinex","BTCUSD",1720355369027,0.004,57606.0,57605.0,0.58450207]
["bitfinex","BTCUSD",1720355369228,0.007,57606.0,57605.0,0.58450207]
["bitfinex","BTCUSD",1720355369452,0.003,57606.0,57605.0,0.5225]
["bitfinex","BTCUSD",1720355369814,0.17359,57607.0,57606.0,0.5145]
["bitfinex","BTCUSD",1720355370427,0.86795,57607.0,57606.0,0.5145]
["bitfinex","BTCUSD",1720355371056,0.17359,57607.0,57606.0,0.5145]
["bitfinex","BTCUSD",1720355371394,0.173581,57610.0,57607.0,0.5145]
["bitfinex","BTCUSD",1720355371648,0.173577,57612.0,57609.0,0.2262]
["bitfinex","BTCUSD",1720355371836,0.173578,57611.0,57610.0,0.2262]
["bitfinex","BTCUSD",1720355372519,0.520733,57611.0,57610.0,0.2262]
["bitfinex","BTCUSD",1720355373291,0.867888,57611.0,57610.0,0.2262]
["bitfinex","BTCUSD",1720355373491,0.873888,57611.0,57610.0,0.2272]
["bitfinex","BTCUSD",1720355374112,1.00043169,57611.0,57610.0,0.001]
["bitfinex","BTCUSD",1720355374728,0.82685369,57611.0,57609.0,0.2883]
["bitfinex","BTCUSD",1720355374933,0.867902,57610.0,57609.0,0.2883]
["bitfinex","BTCUSD",1720355375643,0.520741,57610.0,57609.0,0.2883]
["bitfinex","BTCUSD",1720355376012,0.520741,57610.0,57609.0,0.2893]
["bitfinex","BTCUSD",1720355376205,0.531741,57610.0,57609.0,0.2903]
["bitfinex","BTCUSD",1720355376410,0.531741,57610.0,57609.0,0.2893]
["bitfinex","BTCUSD",1720355376666,0.62407109,57610.0,57609.0,0.2893]
["bitfinex","BTCUSD",1720355376893,0.63207109,57610.0,57609.0,0.2903]
["bitfinex","BTCUSD",1720355377009,1.15687565,57610.0,57609.0,0.002]
["bitfinex","BTCUSD",1720355377211,1.60403665,57610.0,57609.0,0.002]
["bitfinex","BTCUSD",1720355377675,1.59303665,57610.0,57609.0,0.001]
["bitfinex","BTCUSD",1720355377812,1.59303665,57610.0,57609.0,0.002]
["bitfinex","BTCUSD",1720355378021,1.50970656,57610.0,57609.0,0.002]
["bitfinex","BTCUSD",1720355378963,1.16254556,57610.0,57609.0,0.002]
["bitfinex","BTCUSD",1720355379164,0.637741,57610.0,57609.0,0.002]
["bitfinex","BTCUSD",1720355379587,0.984902,57610.0,57609.0,0.002]
["bitfinex","BTCUSD",1720355380758,1.332063,57610.0,57609.0,0.002]
["bitfinex","BTCUSD",1720355380928,1.49269205,57610.0,57609.0,0.002]
["bitfinex","BTCUSD",1720355381105,1.77033561,57610.0,57609.0,0.002]
["bitfinex","BTCUSD",1720355382163,1.60970656,57610.0,57609.0,0.002]
["bitfinex","BTCUSD",1720355382369,1.36497203,57610.0,57609.0,0.002]
["bitfinex","BTCUSD",1720355382598,1.53855203,57610.0,57609.0,0.002]
["bitfinex","BTCUSD",1720355383903,1.53855203,57610.0,57609.0,0.5445]
["bitfinex","BTCUSD",1720355383904,1.19139103,57610.0,57609.0,0.5445]
["bitfinex","BTCUSD",1720355384022,1.09139103,57610.0,57609.0,0.5445]
["bitfinex","BTCUSD",1720355384223,1.43855203,57610.0,57609.0,0.5445]
["bitfinex","BTCUSD",1720355384723,1.09139103,57610.0,57609.0,0.5445]
["bitfinex","BTCUSD",1720355385275,1.43855203,57610.0,57609.0,0.002]
["bitfinex","BTCUSD",1720355387085,1.61632191,57610.0,57609.0,0.002]
["bitfinex","BTCUSD",1720355389918,1.43855203,57610.0,57609.0,0.002]
["bitfinex","BTCUSD",1720355390121,1.43855203,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720355391293,0.91374747,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720355391496,1.04367417,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720355392301,0.91374747,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720355392629,1.0542784,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720355394396,0.91374747,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720355394529,0.91374747,57610.0,57609.0,0.545413]
["bitfinex","BTCUSD",1720355396261,0.91374747,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720355397266,1.06988902,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720355397739,0.91374747,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720355397959,1.07002606,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720355398103,1.72536155,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720355398296,1.56908296,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720355399320,1.43855203,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720355400562,1.13938274,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720355400979,1.48654374,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720355401563,1.78654374,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720355401764,1.58654374,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720355402377,1.76431362,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720355402545,1.9402119,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720355402968,1.76244202,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720355403198,1.58654374,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720355403399,1.76244202,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720355403608,2.40747523,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720355403754,2.25450474,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720355403951,2.33227462,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720355404394,2.53227462,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720355404623,2.33227462,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720355404777,2.53227462,57610.0,57609.0,0.001913]
["bitfinex","BTCUSD",1720355405184,2.05270474,57610.0,57609.0,0.001913]
["bitfinex","BTCUSD",1720355405384,1.95270474,57610.0,57609.0,0.001913]
["bitfinex","BTCUSD",1720355405582,1.49654374,57610.0,57609.0,0.002913]
["bitfinex","BTCUSD",1720355405783,1.59654374,57610.0,57609.0,0.225013]
["bitfinex","BTCUSD",1720355406004,1.67754374,57610.0,57609.0,0.223013]
["bitfinex","BTCUSD",1720355406203,0.95773918,57610.0,57609.0,0.225013]
["bitfinex","BTCUSD",1720355406408,0.62457818,57610.0,57609.0,0.517413]
["bitfinex","BTCUSD",1720355406606,0.62457818,57610.0,57609.0,0.516413]
["bitfinex","BTCUSD",1720355406873,1.12804443,57610.0,57609.0,0.516413]
["bitfinex","BTCUSD",1720355407167,1.14204443,57610.0,57609.0,0.517413]
["bitfinex","BTCUSD",1720355407355,1.14204443,57610.0,57609.0,0.516413]
["bitfinex","BTCUSD",1720355407356,1.13704443,57610.0,57609.0,0.516413]
["bitfinex","BTCUSD",1720355408210,1.10904443,57610.0,57609.0,0.515413]
["bitfinex","BTCUSD",1720355408655,1.12304443,57610.0,57609.0,0.515413]
["bitfinex","BTCUSD",1720355408859,1.12304443,57610.0,57609.0,0.516413]
["bitfinex","BTCUSD",1720355409062,0.96673918,57610.0,57609.0,0.516413]
["bitfinex","BTCUSD",1720355409258,0.96273918,57610.0,57609.0,0.515413]
["bitfinex","BTCUSD",1720355409810,0.96273918,57610.0,57609.0,0.516413]
["bitfinex","BTCUSD",1720355409811,0.95973918,57610.0,57609.0,0.516413]
["bitfinex","BTCUSD",1720355409995,0.96773918,57610.0,57609.0,0.516413]
["bitfinex","BTCUSD",1720355410549,1.12125253,57610.0,57609.0,0.516413]
["bitfinex","BTCUSD",1720355410755,1.31405891,57610.0,57609.0,0.001913]
["bitfinex","BTCUSD",1720355411160,1.76121991,57610.0,57609.0,0.001913]
["bitfinex","BTCUSD",1720355411332,1.78421991,57610.0,57609.0,0.001913]
["bitfinex","BTCUSD",1720355411653,2.43328091,57610.0,57609.0,0.001913]
["bitfinex","BTCUSD",1720355412031,2.23328091,57610.0,57609.0,0.001913]
["bitfinex","BTCUSD",1720355412286,2.23328091,57610.0,57605.0,0.1]
["bitfinex","BTCUSD",1720355412287,1.762337,57606.0,57605.0,0.1]
["bitfinex","BTCUSD",1720355412469,0.2,57601.0,57591.0,0.0030062]
["bitfinex","BTCUSD",1720355412638,1.615319,57598.0,57591.0,0.52876015]
["bitfinex","BTCUSD",1720355412837,1.69296256,57598.0,57591.0,0.52876015]
["bitfinex","BTCUSD",1720355413047,1.91596256,57598.0,57588.0,0.00913]
["bitfinex","BTCUSD",1720355413251,2.31831043,57598.0,57588.0,0.00913]
["bitfinex","BTCUSD",1720355413412,2.26319656,57598.0,57588.0,0.00913]
["bitfinex","BTCUSD",1720355413619,2.61675125,57598.0,57588.0,0.00913]
["bitfinex","BTCUSD",1720355414299,2.44096644,57598.0,57588.0,0.00913]
["bitfinex","BTCUSD",1720355416361,2.46896644,57598.0,57588.0,0.00913]
["bitfinex","BTCUSD",1720355416541,2.06319656,57598.0,57588.0,0.00913]
["bitfinex","BTCUSD",1720355416979,2.09119656,57598.0,57588.0,0.00913]
["bitfinex","BTCUSD",1720355417180,2.07719656,57598.0,57588.0,0.00913]
["bitfinex","BTCUSD",1720355417384,0.63556565,57598.0,57596.0,0.2437]
["bitfinex","BTCUSD",1720355417563,0.65660403,57598.0,57596.0,0.2437]
["bitfinex","BTCUSD",1720355417758,0.69863121,57598.0,57596.0,0.2437]
["bitfinex","BTCUSD",1720355417984,0.35139721,57598.0,57596.0,0.2437]
["bitfinex","BTCUSD",1720355418165,0.35139721,57598.0,57597.0,0.537741]
["bitfinex","BTCUSD",1720355418166,0.20937003,57598.0,57597.0,0.537741]
["bitfinex","BTCUSD",1720355418364,0.19537003,57598.0,57597.0,0.537741]
["bitfinex","BTCUSD",1720355418564,1.03387567,57598.0,57597.0,0.537741]
["bitfinex","BTCUSD",1720355418768,1.0924642,57598.0,57597.0,0.537741]
["bitfinex","BTCUSD",1720355418980,1.92052539,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355419264,2.16259329,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355419466,2.34852539,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355419892,1.71471559,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355420098,1.8847833,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355420335,1.74071559,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355420776,0.66860403,57598.0,57597.0,0.537741]
["bitfinex","BTCUSD",1720355420955,0.64060403,57598.0,57597.0,0.537741]
["bitfinex","BTCUSD",1720355421274,1.61271559,57598.0,57597.0,0.537741]
["bitfinex","BTCUSD",1720355421652,1.60071559,57598.0,57597.0,0.537741]
["bitfinex","BTCUSD",1720355422076,1.61471559,57598.0,57597.0,0.537741]
["bitfinex","BTCUSD",1720355422505,1.98494959,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355422704,2.31876334,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355422903,1.95752934,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355423102,1.97152934,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355423334,1.98552934,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355423523,2.30476334,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355423899,2.31876334,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355424305,2.61876334,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355424483,2.46271947,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355424918,2.47671947,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355425523,2.27671947,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355425747,1.75171559,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355426890,1.90769655,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355427034,2.09894959,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355427664,2.29894959,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355427866,2.4549154,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355428069,2.63268528,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355428290,2.32271947,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355428607,2.52271947,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355428819,2.27671947,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355429031,2.09894959,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355429356,2.25489525,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355429556,2.45489525,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355430247,2.25489525,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355430751,2.25488882,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355431090,2.4326587,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355431234,2.38191947,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355431412,2.58191947,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355431614,2.38191947,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355431838,2.55736548,57598.0,57597.0,0.009141]
["bitfinex","BTCUSD",1720355432039,1.762634,57595.0,57594.0,0.00644422]
["bitfinex","BTCUSD",1720355432262,1.26822,57589.0,57588.0,0.00913]
["bitfinex","BTCUSD",1720355432490,1.86632973,57589.0,57588.0,0.00913]
["bitfinex","BTCUSD",1720355432662,2.34389625,57589.0,57588.0,0.00913]
["bitfinex","BTCUSD",1720355432861,2.89118425,57589.0,57588.0,0.00913]
["bitfinex","BTCUSD",1720355433937,3.00638425,57589.0,57588.0,0.00913]
["bitfinex","BTCUSD",1720355434137,2.80638425,57589.0,57588.0,0.00913]
["bitfinex","BTCUSD",1720355435133,2.81438425,57589.0,57588.0,0.00913]
["bitfinex","BTCUSD",1720355435538,3.01438425,57589.0,57588.0,0.00913]
["bitfinex","BTCUSD",1720355435775,2.81438425,57589.0,57588.0,0.00913]
["bitfinex","BTCUSD",1720355435966,3.03235554,57589.0,57588.0,0.00913]
["bitfinex","BTCUSD",1720355436169,3.0870583,57589.0,57588.0,0.00913]
["bitfinex","BTCUSD",1720355436369,2.92715554,57589.0,57588.0,0.00913]
["bitfinex","BTCUSD",1720355436569,2.92615554,57589.0,57588.0,0.00913]
["bitfinex","BTCUSD",1720355436770,2.92615554,57589.0,57588.0,1e-08]
["bitfinex","BTCUSD",1720355437245,2.6235703,57589.0,57588.0,1e-08]
["bitfinex","BTCUSD",1720355437473,2.72463949,57589.0,57588.0,1e-08]
["bitfinex","BTCUSD",1720355437684,2.4581828,57589.0,57588.0,1e-08]
["bitfinex","BTCUSD",1720355437882,2.4441828,57589.0,57588.0,1e-08]
["bitfinex","BTCUSD",1720355438335,2.28841085,57589.0,57588.0,1e-08]
["bitfinex","BTCUSD",1720355438550,2.28041085,57589.0,57588.0,1e-08]
["bitfinex","BTCUSD",1720355438753,2.08041085,57589.0,57588.0,1e-08]
["bitfinex","BTCUSD",1720355438950,2.27719178,57589.0,57588.0,1e-08]
["bitfinex","BTCUSD",1720355439327,2.26519178,57589.0,57588.0,1e-08]
["bitfinex","BTCUSD",1720355439804,2.27919178,57589.0,57588.0,1e-08]
["bitfinex","BTCUSD",1720355439930,2.5224906,57589.0,57588.0,1e-08]
["bitfinex","BTCUSD",1720355440144,2.5364906,57589.0,57588.0,1e-08]
["bitfinex","BTCUSD",1720355440367,2.5224906,57589.0,57588.0,1e-08]
["bitfinex","BTCUSD",1720355440728,2.5364906,57589.0,57588.0,1e-08]
["bitfinex","BTCUSD",1720355441288,2.5224906,57589.0,57588.0,1e-08]
["bitfinex","BTCUSD",1720355441435,2.5364906,57589.0,57588.0,1e-08]
["bitfinex","BTCUSD",1720355441830,2.5224906,57589.0,57588.0,1e-08]
["bitfinex","BTCUSD",1720355442243,2.5364906,57589.0,57588.0,1e-08]
["bitfinex","BTCUSD",1720355442661,2.36814556,57589.0,57588.0,1e-08]
["bitfinex","BTCUSD",1720355442862,2.36814556,57589.0,57584.0,1e-08]
["bitfinex","BTCUSD",1720355442863,2.109216,57585.0,57584.0,1e-08]
["bitfinex","BTCUSD",1720355443063,2.109216,57585.0,57583.0,0.00913]
["bitfinex","BTCUSD",1720355443064,0.719977,57584.0,57583.0,0.00913]
["bitfinex","BTCUSD",1720355443310,2.06257456,57584.0,57583.0,0.00913]
["bitfinex","BTCUSD",1720355443516,2.44034444,57584.0,57583.0,0.00913]
["bitfinex","BTCUSD",1720355443930,2.78766244,57584.0,57583.0,0.00913]
["bitfinex","BTCUSD",1720355444641,2.58766244,57584.0,57583.0,0.00913]
["bitfinex","BTCUSD",1720355444990,2.78766244,57584.0,57583.0,0.00913]
["bitfinex","BTCUSD",1720355445189,2.82656244,57584.0,57583.0,0.00913]
["bitfinex","BTCUSD",1720355445802,2.78766244,57584.0,57583.0,0.00913]
["bitfinex","BTCUSD",1720355446252,0.399,57578.0,57571.0,0.521]
["bitfinex","BTCUSD",1720355446427,2.36685428,57578.0,57571.0,0.521]
["bitfinex","BTCUSD",1720355446629,2.43709554,57578.0,57571.0,0.521]
["bitfinex","BTCUSD",1720355446967,2.58444954,57578.0,57571.0,0.521]
["bitfinex","BTCUSD",1720355447387,2.78444954,57578.0,57571.0,0.521]
["bitfinex","BTCUSD",1720355447708,2.96221942,57578.0,57571.0,0.521]
["bitfinex","BTCUSD",1720355447847,2.97621942,57578.0,57571.0,0.521]
["bitfinex","BTCUSD",1720355448045,2.77621942,57578.0,57571.0,0.521]
["bitfinex","BTCUSD",1720355448243,2.109584,57574.0,57569.0,0.521]
["bitfinex","BTCUSD",1720355448520,0.920077,57573.0,57569.0,0.521]
["bitfinex","BTCUSD",1720355448629,2.26287556,57573.0,57569.0,0.521]
["bitfinex","BTCUSD",1720355449040,2.06401913,57573.0,57569.0,0.521]
["bitfinex","BTCUSD",1720355450088,1.962313,57570.0,57569.0,0.521]
["bitfinex","BTCUSD",1720355450291,2.2641647,57570.0,57569.0,0.521]
["bitfinex","BTCUSD",1720355451112,1.7167617,57570.0,57569.0,0.521]
["bitfinex","BTCUSD",1720355451441,1.5947617,57570.0,57569.0,0.521]
["bitfinex","BTCUSD",1720355451770,1.4947617,57570.0,57569.0,0.521]
["bitfinex","BTCUSD",1720355452193,0.11520814,57570.0,57569.0,0.521]
["bitfinex","BTCUSD",1720355452741,0.12920814,57570.0,57569.0,0.521]
["bitfinex","BTCUSD",1720355453348,0.11520814,57570.0,57569.0,0.521]
["bitfinex","BTCUSD",1720355453552,0.28890914,57570.0,57569.0,0.521]
["bitfinex","BTCUSD",1720355453791,0.30090914,57570.0,57569.0,0.521]
["bitfinex","BTCUSD",1720355453991,0.30768524,57570.0,57569.0,0.521]
["bitfinex","BTCUSD",1720355454126,0.13398424,57570.0,57569.0,0.521]
["bitfinex","BTCUSD",1720355454329,0.13398424,57570.0,57562.0,0.08986282]
["bitfinex","BTCUSD",1720355454330,0.347373,57575.0,57567.0,0.09660767]
["bitfinex","BTCUSD",1720355454532,0.173695,57572.0,57571.0,0.521]
["bitfinex","BTCUSD",1720355454759,0.273695,57572.0,57571.0,0.521]
["bitfinex","BTCUSD",1720355456350,0.277695,57572.0,57571.0,0.521]
["bitfinex","BTCUSD",1720355456557,0.280695,57572.0,57571.0,0.521]
["bitfinex","BTCUSD",1720355457649,0.628086,57572.0,57571.0,0.521]
["bitfinex","BTCUSD",1720355457996,0.628086,57572.0,57571.0,0.521913]
["bitfinex","BTCUSD",1720355458202,0.624086,57572.0,57571.0,0.521913]
["bitfinex","BTCUSD",1720355458404,0.621086,57572.0,57571.0,0.521913]
["bitfinex","BTCUSD",1720355458605,0.624086,57572.0,57571.0,0.521913]
["bitfinex","BTCUSD",1720355458814,0.75099686,57572.0,57571.0,0.521913]
["bitfinex","BTCUSD",1720355459016,1.09838786,57572.0,57571.0,0.521913]
["bitfinex","BTCUSD",1720355459281,1.62342242,57572.0,57571.0,0.521913]
["bitfinex","BTCUSD",1720355459615,1.15112056,57572.0,57571.0,0.521913]
["bitfinex","BTCUSD",1720355460224,1.49851156,57572.0,57571.0,0.521913]
["bitfinex","BTCUSD",1720355461045,1.41491547,57572.0,57571.0,0.521913]
["bitfinex","BTCUSD",1720355461203,1.39851156,57572.0,57571.0,0.521913]
["bitfinex","BTCUSD",1720355462566,1.05112056,57572.0,57571.0,0.521913]
["bitfinex","BTCUSD",1720355463387,0.70372956,57572.0,57571.0,0.521913]
["bitfinex","BTCUSD",1720355463561,0.005,57572.0,57571.0,0.521913]
["bitfinex","BTCUSD",1720355464665,0.002,57572.0,57571.0,0.521913]
["bitfinex","BTCUSD",1720355465123,0.1,57573.0,57572.0,0.5076]
["bitfinex","BTCUSD",1720355465530,0.0984,57574.0,57573.0,0.5076]
["bitfinex","BTCUSD",1720355465803,0.0964,57574.0,57573.0,0.5076]
["bitfinex","BTCUSD",1720355466102,0.270089,57574.0,57573.0,0.5076]
["bitfinex","BTCUSD",1720355467012,0.272089,57574.0,57573.0,0.5076]
["bitfinex","BTCUSD",1720355468407,0.273089,57574.0,57573.0,0.5076]
["bitfinex","BTCUSD",1720355468619,0.275089,57574.0,57573.0,0.5076]
["bitfinex","BTCUSD",1720355468817,0.272089,57574.0,57573.0,0.5076]
["bitfinex","BTCUSD",1720355469016,0.275089,57574.0,57573.0,0.5076]
["bitfinex","BTCUSD",1720355470127,0.622468,57574.0,57573.0,0.5076]
["bitfinex","BTCUSD",1720355470327,0.64454403,57574.0,57573.0,0.5076]
["bitfinex","BTCUSD",1720355471523,0.526068,57574.0,57573.0,0.5076]
["bitfinex","BTCUSD",1720355472338,0.873447,57574.0,57573.0,0.5076]
["bitfinex","BTCUSD",1720355473731,1.39846956,57574.0,57573.0,0.5076]
["bitfinex","BTCUSD",1720355474295,1.52857875,57574.0,57573.0,0.5076]
["bitfinex","BTCUSD",1720355474548,1.39846956,57574.0,57573.0,0.5076]
["bitfinex","BTCUSD",1720355475255,0.873447,57574.0,57573.0,0.5076]
["bitfinex","BTCUSD",1720355476148,1.18119975,57574.0,57573.0,0.5076]
["bitfinex","BTCUSD",1720355476495,1.05109056,57574.0,57573.0,0.5076]
["bitfinex","BTCUSD",1720355476650,1.39846956,57574.0,57573.0,0.5076]
["bitfinex","BTCUSD",1720355479550,1.05109056,57574.0,57573.0,0.5076]
["bitfinex","BTCUSD",1720355480116,0.65631099,57574.0,57573.0,0.5076]
["bitfinex","BTCUSD",1720355480354,1.00368999,57574.0,57573.0,0.5076]
["bitfinex","BTCUSD",1720355480549,0.97811356,57574.0,57573.0,0.5076]
["bitfinex","BTCUSD",1720355481307,0.873447,57574.0,57573.0,0.5076]
["bitfinex","BTCUSD",1720355481542,1.00369338,57574.0,57573.0,0.5076]
["bitfinex","BTCUSD",1720355481783,0.005,57574.0,57573.0,0.5076]
["bitfinex","BTCUSD",1720355482123,0.005,57574.0,57573.0,0.60420767]
["bitfinex","BTCUSD",1720355482796,0.003,57574.0,57573.0,0.5076]
["bitfinex","BTCUSD",1720355482925,0.173681,57577.0,57574.0,0.5175]
["bitfinex","BTCUSD",1720355483296,0.173681,57577.0,57575.0,0.5175]
["bitfinex","BTCUSD",1720355484049,0.173681,57577.0,57576.0,0.5175]
["bitfinex","BTCUSD",1720355485796,0.174681,57577.0,57576.0,0.5175]
["bitfinex","BTCUSD",1720355486689,0.173681,57577.0,57576.0,0.5175]
["bitfinex","BTCUSD",1720355487068,0.176681,57577.0,57576.0,0.5175]
["bitfinex","BTCUSD",1720355487943,0.178681,57577.0,57576.0,0.5175]
["bitfinex","BTCUSD",1720355488307,0.524041,57577.0,57576.0,0.5175]
["bitfinex","BTCUSD",1720355488913,0.521041,57577.0,57576.0,0.5175]
["bitfinex","BTCUSD",1720355489231,0.522041,57577.0,57576.0,0.5175]
["bitfinex","BTCUSD",1720355489640,1.15230113,57577.0,57576.0,0.5175]
["bitfinex","BTCUSD",1720355489840,0.97862013,57577.0,57576.0,0.5175]
["bitfinex","BTCUSD",1720355490145,0.347385,57573.0,57572.0,0.2376]
["bitfinex","BTCUSD",1720355490341,0.65521836,57573.0,57571.0,0.000913]
["bitfinex","BTCUSD",1720355490641,1.04612056,57572.0,57571.0,0.000913]
["bitfinex","BTCUSD",1720355491607,1.17632228,57572.0,57571.0,0.000913]
["bitfinex","BTCUSD",1720355491804,1.04612056,57572.0,57571.0,0.238513]
["bitfinex","BTCUSD",1720355492148,1.39351156,57572.0,57571.0,0.518413]
["bitfinex","BTCUSD",1720355492550,1.52371744,57572.0,57571.0,0.526413]
["bitfinex","BTCUSD",1720355492711,1.04612056,57572.0,57571.0,0.526413]
["bitfinex","BTCUSD",1720355493114,1.04612056,57572.0,57571.0,0.530413]
["bitfinex","BTCUSD",1720355493314,1.04612056,57572.0,57571.0,0.523413]
["bitfinex","BTCUSD",1720355493519,0.173692,57573.0,57572.0,0.5175]
["bitfinex","BTCUSD",1720355494539,0.13021292,57575.0,57572.0,0.5175]
["bitfinex","BTCUSD",1720355494738,0.30390292,57574.0,57573.0,0.0030062]
["bitfinex","BTCUSD",1720355494942,0.17369,57574.0,57573.0,0.0030062]
["bitfinex","BTCUSD",1720355495142,0.17369,57574.0,57573.0,0.2376]
["bitfinex","BTCUSD",1720355495342,0.30390292,57574.0,57573.0,0.2376]
["bitfinex","BTCUSD",1720355496267,0.17369,57574.0,57573.0,0.2376]
["bitfinex","BTCUSD",1720355496672,0.30397483,57574.0,57573.0,0.2376]
["bitfinex","BTCUSD",1720355496869,0.30497483,57574.0,57573.0,0.2376]
["bitfinex","BTCUSD",1720355497271,0.30401271,57574.0,57573.0,0.2376]
["bitfinex","BTCUSD",1720355497853,0.30501271,57574.0,57573.0,0.2376]
["bitfinex","BTCUSD",1720355498942,0.30401271,57574.0,57573.0,0.2376]
["bitfinex","BTCUSD",1720355499355,0.868477,57572.0,57571.0,0.226613]
["bitfinex","BTCUSD",1720355499563,1.215868,57572.0,57571.0,0.226613]
["bitfinex","BTCUSD",1720355500268,1.39351156,57572.0,57571.0,0.226613]
["bitfinex","BTCUSD",1720355500517,1.568827,57572.0,57571.0,0.226613]
["bitfinex","BTCUSD",1720355500690,1.568827,57572.0,57571.0,0.000913]
["bitfinex","BTCUSD",1720355500890,1.72527131,57572.0,57571.0,0.000913]
["bitfinex","BTCUSD",1720355501064,1.568827,57572.0,57571.0,0.000913]
["bitfinex","BTCUSD",1720355501435,1.667827,57572.0,57571.0,0.000913]
["bitfinex","BTCUSD",1720355501634,1.674827,57572.0,57571.0,0.001913]
["bitfinex","BTCUSD",1720355502245,1.690827,57572.0,57571.0,0.000913]
["bitfinex","BTCUSD",1720355502557,1.703827,57572.0,57571.0,0.002913]
["bitfinex","BTCUSD",1720355502758,2.40691785,57572.0,57571.0,0.001913]
["bitfinex","BTCUSD",1720355503083,2.339918,57572.0,57571.0,0.002913]
["bitfinex","BTCUSD",1720355503286,2.539918,57572.0,57571.0,0.002913]
["bitfinex","BTCUSD",1720355503810,2.51309617,57572.0,57571.0,0.002913]
["bitfinex","BTCUSD",1720355504369,2.87778717,57572.0,57571.0,0.002913]
["bitfinex","BTCUSD",1720355504576,0.173743,57556.0,57555.0,0.0004]
["bitfinex","BTCUSD",1720355504811,0.72614786,57556.0,57555.0,0.0004]
["bitfinex","BTCUSD",1720355505016,1.42112186,57556.0,57555.0,0.0004]
["bitfinex","BTCUSD",1720355506111,1.42112186,57556.0,57555.0,0.0014]
["bitfinex","BTCUSD",1720355506859,1.52012186,57556.0,57555.0,0.0014]
["bitfinex","BTCUSD",1720355507049,1.54312186,57556.0,57555.0,0.0014]
["bitfinex","BTCUSD",1720355507430,1.52402229,57556.0,57555.0,0.0014]
["bitfinex","BTCUSD",1720355507631,1.39384756,57556.0,57555.0,0.0034]
["bitfinex","BTCUSD",1720355508033,1.39384756,57556.0,57555.0,0.3022]
["bitfinex","BTCUSD",1720355508245,1.52401898,57556.0,57555.0,0.3022]
["bitfinex","BTCUSD",1720355508635,1.39384756,57556.0,57555.0,0.3022]
["bitfinex","BTCUSD",1720355509212,0.69887356,57556.0,57555.0,0.3022]
["bitfinex","BTCUSD",1720355509416,0.69887356,57556.0,57555.0,0.5279]
["bitfinex","BTCUSD",1720355509634,0.52123,57556.0,57555.0,0.5279]
["bitfinex","BTCUSD",1720355509839,0.868717,57556.0,57555.0,0.5279]
["bitfinex","BTCUSD",1720355510039,0.52123,57556.0,57555.0,0.5279]
["bitfinex","BTCUSD",1720355511385,0.173742,57557.0,57556.0,0.5245]
["bitfinex","BTCUSD",1720355512297,0.521223,57557.0,57556.0,0.5245]
["bitfinex","BTCUSD",1720355513123,0.174742,57557.0,57556.0,0.5245]
["bitfinex","BTCUSD",1720355513887,0.522223,57557.0,57556.0,0.5245]
["bitfinex","BTCUSD",1720355514160,0.521223,57557.0,57556.0,0.5245]
["bitfinex","BTCUSD",1720355514539,0.522223,57557.0,57556.0,0.5245]
["bitfinex","BTCUSD",1720355514698,0.521223,57557.0,57556.0,0.5245]
["bitfinex","BTCUSD",1720355514895,1.15031423,57557.0,57556.0,0.5245]
["bitfinex","BTCUSD",1720355515094,0.868717,57556.0,57555.0,0.0004]
["bitfinex","BTCUSD",1720355515293,1.04636056,57556.0,57555.0,0.0004]
["bitfinex","BTCUSD",1720355515522,1.39384756,57556.0,57555.0,0.0004]
["bitfinex","BTCUSD",1720355515824,1.57062605,57556.0,57555.0,0.0004]
["bitfinex","BTCUSD",1720355516827,1.57062605,57556.0,57555.0,0.0014]
["bitfinex","BTCUSD",1720355517051,1.57062605,57556.0,57555.0,0.0034]
["bitfinex","BTCUSD",1720355518496,1.39384756,57556.0,57555.0,0.00298941]
["bitfinex","BTCUSD",1720355519361,1.43167325,57556.0,57555.0,0.00298941]
["bitfinex","BTCUSD",1720355519832,1.43167325,57556.0,57555.0,0.22818941]
["bitfinex","BTCUSD",1720355520346,0.55905569,57556.0,57555.0,0.50738941]
["bitfinex","BTCUSD",1720355520710,1.08418625,57556.0,57555.0,0.22818941]
["bitfinex","BTCUSD",1720355520925,1.52642215,57556.0,57555.0,0.00298941]
["bitfinex","BTCUSD",1720355521385,1.43167325,57556.0,57555.0,0.00298941]
["bitfinex","BTCUSD",1720355521588,1.08418625,57556.0,57555.0,0.50738941]
["bitfinex","BTCUSD",1720355524345,1.08418625,57556.0,57555.0,0.00298941]
["bitfinex","BTCUSD",1720355524899,1.43167325,57556.0,57555.0,0.00298941]
["bitfinex","BTCUSD",1720355525785,1.6390056,57556.0,57555.0,0.00298941]
["bitfinex","BTCUSD",1720355526926,1.6390056,57556.0,57555.0,0.00390241]
["bitfinex","BTCUSD",1720355529018,1.6499056,57556.0,57555.0,0.00390241]
["bitfinex","BTCUSD",1720355531079,1.6390056,57556.0,57555.0,0.00390241]
["bitfinex","BTCUSD",1720355531789,1.55367325,57556.0,57555.0,0.00390241]
["bitfinex","BTCUSD",1720355532610,1.55367325,57556.0,57555.0,0.49740241]
["bitfinex","BTCUSD",1720355533415,1.08418625,57556.0,57555.0,0.49740241]
["bitfinex","BTCUSD",1720355537495,0.55905569,57556.0,57555.0,0.49740241]
["bitfinex","BTCUSD",1720355537665,0.90654269,57556.0,57555.0,0.49740241]
["bitfinex","BTCUSD",1720355539649,1.04903485,57556.0,57555.0,0.49740241]
["bitfinex","BTCUSD",1720355539964,0.90654269,57556.0,57555.0,0.49740241]
["bitfinex","BTCUSD",1720355543594,0.55905569,57556.0,57555.0,0.49740241]
["bitfinex","BTCUSD",1720355546336,0.68917597,57556.0,57555.0,0.49740241]
["bitfinex","BTCUSD",1720355546537,0.68938555,57556.0,57555.0,0.49740241]
["bitfinex","BTCUSD",1720355546698,0.55905569,57556.0,57555.0,0.49740241]
["bitfinex","BTCUSD",1720355546897,0.83191343,57556.0,57555.0,0.49740241]
["bitfinex","BTCUSD",1720355547347,0.83191616,57556.0,57555.0,0.49740241]
["bitfinex","BTCUSD",1720355547466,0.83194137,57556.0,57555.0,0.49740241]
["bitfinex","BTCUSD",1720355548327,0.70158357,57556.0,57555.0,0.49740241]
["bitfinex","BTCUSD",1720355548658,0.55905569,57556.0,57555.0,0.49740241]
["bitfinex","BTCUSD",1720355548997,0.21156869,57556.0,57555.0,0.49740241]
["bitfinex","BTCUSD",1720355550603,0.173741,57557.0,57556.0,0.4843]
["bitfinex","BTCUSD",1720355550884,0.347437,57565.0,57560.0,0.2747]
["bitfinex","BTCUSD",1720355551171,0.173724,57563.0,57560.0,0.4843]
["bitfinex","BTCUSD",1720355551334,0.173724,57563.0,57562.0,0.2096]
["bitfinex","BTCUSD",1720355551515,0.173724,57563.0,57562.0,0.4843]
["bitfinex","BTCUSD",1720355551714,0.46973,57571.0,57565.0,0.2747]
["bitfinex","BTCUSD",1720355551930,0.173705,57569.0,57568.0,0.2096]
["bitfinex","BTCUSD",1720355552152,0.173705,57569.0,57568.0,0.4843]
["bitfinex","BTCUSD",1720355552556,0.21244431,57571.0,57569.0,0.4843]
["bitfinex","BTCUSD",1720355552721,0.173701,57570.0,57569.0,0.4843]
["bitfinex","BTCUSD",1720355554159,0.521104,57570.0,57569.0,0.4843]
["bitfinex","BTCUSD",1720355554360,0.61182833,57570.0,57569.0,0.4843]
["bitfinex","BTCUSD",1720355554553,1.30663433,57570.0,57569.0,0.4843]
["bitfinex","BTCUSD",1720355555142,1.30663433,57570.0,57569.0,0.4873]
["bitfinex","BTCUSD",1720355555619,1.30663433,57570.0,57569.0,0.4843]
["bitfinex","BTCUSD",1720355555957,1.30863433,57570.0,57569.0,0.4843]
["bitfinex","BTCUSD",1720355556163,0.870507,57570.0,57569.0,0.4843]
["bitfinex","BTCUSD",1720355556387,0.1321991,57570.0,57569.0,0.4843]
["bitfinex","BTCUSD",1720355556609,0.002,57570.0,57569.0,0.4843]
["bitfinex","BTCUSD",1720355557014,0.002,57570.0,57569.0,0.58090767]
["bitfinex","BTCUSD",1720355557608,0.004,57570.0,57569.0,0.58090767]
["bitfinex","BTCUSD",1720355557977,0.002,57570.0,57569.0,0.58090767]
["bitfinex","BTCUSD",1720355558128,0.002,57570.0,57569.0,0.58190767]
["bitfinex","BTCUSD",1720355558917,0.00083,57571.0,57570.0,0.60550767]
["bitfinex","BTCUSD",1720355559748,0.00083,57571.0,57570.0,0.66615844]
["bitfinex","BTCUSD",1720355560466,0.00083,57571.0,57570.0,0.66715844]
["bitfinex","BTCUSD",1720355560664,0.00083,57571.0,57570.0,0.67015844]
["bitfinex","BTCUSD",1720355560867,0.00083,57571.0,57570.0,0.66715844]
["bitfinex","BTCUSD",1720355561492,0.00083,57571.0,57570.0,0.67115844]
["bitfinex","BTCUSD",1720355561913,0.00083,57571.0,57570.0,0.66715844]
["bitfinex","BTCUSD",1720355562254,0.00183,57571.0,57570.0,0.67415844]
["bitfinex","BTCUSD",1720355562459,0.00183,57571.0,57570.0,0.67715844]
["bitfinex","BTCUSD",1720355562663,0.00083,57571.0,57570.0,0.67015844]
["bitfinex","BTCUSD",1720355562864,0.00083,57571.0,57570.0,0.60550767]
["bitfinex","BTCUSD",1720355563067,0.00183,57571.0,57570.0,0.61850767]
["bitfinex","BTCUSD",1720355563310,0.00283,57571.0,57570.0,0.5219]
["bitfinex","BTCUSD",1720355563515,0.00283,57571.0,57570.0,0.61850767]
["bitfinex","BTCUSD",1720355564318,0.00183,57571.0,57570.0,0.61050767]
["bitfinex","BTCUSD",1720355564653,0.00283,57571.0,57570.0,0.61750767]
["bitfinex","BTCUSD",1720355564934,0.00283,57571.0,57570.0,0.5209]
["bitfinex","BTCUSD",1720355565309,0.00183,57571.0,57570.0,0.5139]
["bitfinex","BTCUSD",1720355565601,0.00283,57571.0,57570.0,0.5219]
["bitfinex","BTCUSD",1720355565802,0.00283,57571.0,57570.0,0.61850767]
["bitfinex","BTCUSD",1720355566005,0.00283,57571.0,57570.0,0.68045844]
["bitfinex","BTCUSD",1720355566421,0.347338,57581.0,57575.0,0.09660767]
["bitfinex","BTCUSD",1720355566589,0.1,57583.0,57571.0,0.5089]
["bitfinex","BTCUSD",1720355566590,0.173672,57580.0,57578.0,0.60550767]
["bitfinex","BTCUSD",1720355566795,0.1,57583.0,57578.0,0.60550767]
["bitfinex","BTCUSD",1720355566796,0.173674,57579.0,57578.0,0.60550767]
["bitfinex","BTCUSD",1720355567798,0.177674,57579.0,57578.0,0.60550767]
["bitfinex","BTCUSD",1720355567998,0.180674,57579.0,57578.0,0.60550767]
["bitfinex","BTCUSD",1720355568476,0.528022,57579.0,57578.0,0.5089]
["bitfinex","BTCUSD",1720355568681,0.347372,57575.0,57574.0,0.60550767]
["bitfinex","BTCUSD",1720355568935,0.521058,57575.0,57574.0,0.60550767]
["bitfinex","BTCUSD",1720355569276,0.521058,57575.0,57574.0,0.5089]
["bitfinex","BTCUSD",1720355570049,0.521058,57575.0,57574.0,0.5109]
["bitfinex","BTCUSD",1720355570662,1.13321496,57575.0,57574.0,0.002]
["bitfinex","BTCUSD",1720355570872,1.39344556,57575.0,57574.0,0.002]
["bitfinex","BTCUSD",1720355571074,1.39344556,57575.0,57574.0,0.005]
["bitfinex","BTCUSD",1720355572797,0.868477,57572.0,57571.0,0.2303]
["bitfinex","BTCUSD",1720355574929,0.877477,57572.0,57571.0,0.2313]
["bitfinex","BTCUSD",1720355576730,0.872477,57572.0,57571.0,0.2303]
["bitfinex","BTCUSD",1720355577092,0.872477,57572.0,57571.0,0.2313]
["bitfinex","BTCUSD",1720355577309,0.877477,57572.0,57571.0,0.2313]
["bitfinex","BTCUSD",1720355578508,0.009,57572.0,57571.0,0.73949519]
["bitfinex","BTCUSD",1720355578713,0.009,57572.0,57571.0,0.67537049]
["bitfinex","BTCUSD",1720355580111,0.004,57572.0,57571.0,0.67437049]
["bitfinex","BTCUSD",1720355580312,0.005,57572.0,57571.0,0.75380754]
["bitfinex","BTCUSD",1720355581018,0.001,57572.0,57571.0,0.75380754]
["bitfinex","BTCUSD",1720355581403,0.002,57572.0,57571.0,0.76080754]
["bitfinex","BTCUSD",1720355582303,0.002,57572.0,57571.0,0.82080754]
["bitfinex","BTCUSD",1720355583136,0.002,57572.0,57571.0,0.84184343]
["bitfinex","BTCUSD",1720355583343,0.4689,57595.0,57588.0,0.30230767]
["bitfinex","BTCUSD",1720355583565,0.4689,57595.0,57588.0,0.65224296]
["bitfinex","BTCUSD",1720355583998,0.12986472,57606.0,57588.0,0.88988652]
["bitfinex","BTCUSD",1720355584169,0.66918372,57610.0,57588.0,0.88988652]
["bitfinex","BTCUSD",1720355584377,0.347172,57609.0,57603.0,0.2047]
["bitfinex","BTCUSD",1720355584573,0.46973,57610.0,57605.0,0.09660767]
["bitfinex","BTCUSD",1720355584574,0.00083,57610.0,57605.0,0.09660767]
["bitfinex","BTCUSD",1720355584773,0.00083,57610.0,57606.0,0.4623]
["bitfinex","BTCUSD",1720355584976,0.174412,57610.0,57606.0,0.4623]
["bitfinex","BTCUSD",1720355585187,0.173584,57609.0,57606.0,0.55890767]
["bitfinex","BTCUSD",1720355585358,0.347168,57609.0,57606.0,0.4623]
["bitfinex","BTCUSD",1720355585543,0.173587,57608.0,57606.0,0.4623]
["bitfinex","BTCUSD",1720355585947,0.17359,57607.0,57606.0,0.4623]
["bitfinex","BTCUSD",1720355587010,0.17359,57607.0,57606.0,0.55890767]
["bitfinex","BTCUSD",1720355587215,0.347168,57609.0,57606.0,0.51829077]
["bitfinex","BTCUSD",1720355587418,0.347168,57609.0,57606.0,0.61489844]
["bitfinex","BTCUSD",1720355587662,0.347168,57609.0,57606.0,0.51829077]
["bitfinex","BTCUSD",1720355587910,0.347168,57609.0,57606.0,0.4623]
["bitfinex","BTCUSD",1720355588149,0.004,57607.0,57606.0,0.55890767]
["bitfinex","BTCUSD",1720355588363,0.003,57607.0,57606.0,0.55890767]
["bitfinex","BTCUSD",1720355588698,0.173587,57608.0,57606.0,0.55890767]
["bitfinex","BTCUSD",1720355589113,0.175586,57609.0,57606.0,0.55890767]
["bitfinex","BTCUSD",1720355589526,0.002,57609.0,57608.0,0.09760767]
["bitfinex","BTCUSD",1720355589712,0.002,57609.0,57608.0,0.00447137]
["bitfinex","BTCUSD",1720355589927,0.002,57609.0,57608.0,0.10107904]
["bitfinex","BTCUSD",1720355590337,0.002,57609.0,57608.0,0.00447137]
["bitfinex","BTCUSD",1720355590558,0.00083,57610.0,57608.0,0.10107904]
["bitfinex","BTCUSD",1720355590992,0.00083,57610.0,57608.0,0.09760767]
["bitfinex","BTCUSD",1720355591194,0.00083,57610.0,57609.0,0.09660767]
["bitfinex","BTCUSD",1720355591395,0.00083,57610.0,57608.0,0.001]
["bitfinex","BTCUSD",1720355591396,0.174411,57610.0,57608.0,0.09760767]
["bitfinex","BTCUSD",1720355591758,0.174411,57610.0,57608.0,0.09860767]
["bitfinex","BTCUSD",1720355592269,0.175411,57610.0,57608.0,0.09860767]
["bitfinex","BTCUSD",1720355592468,0.175411,57610.0,57608.0,0.09760767]
["bitfinex","BTCUSD",1720355593130,0.175411,57610.0,57608.0,0.001]
["bitfinex","BTCUSD",1720355593499,0.86795,57607.0,57606.0,0.4623]
["bitfinex","BTCUSD",1720355594789,0.86795,57607.0,57606.0,0.4663]
["bitfinex","BTCUSD",1720355595034,0.86795,57607.0,57606.0,0.4693]
["bitfinex","BTCUSD",1720355595826,0.86795,57607.0,57606.0,0.4663]
["bitfinex","BTCUSD",1720355596051,0.52477,57607.0,57606.0,0.4663]
["bitfinex","BTCUSD",1720355597377,0.87195,57607.0,57606.0,0.4623]
["bitfinex","BTCUSD",1720355597779,0.173608,57601.0,57600.0,0.54580767]
["bitfinex","BTCUSD",1720355598133,0.173604,57603.0,57600.0,0.54580767]
["bitfinex","BTCUSD",1720355598322,0.347198,57604.0,57601.0,0.09660767]
["bitfinex","BTCUSD",1720355598519,0.173602,57603.0,57601.0,0.09660767]
["bitfinex","BTCUSD",1720355598766,0.173602,57603.0,57601.0,0.15128844]
["bitfinex","BTCUSD",1720355598945,0.173605,57602.0,57601.0,0.15128844]
["bitfinex","BTCUSD",1720355599149,0.173605,57602.0,57601.0,0.09660767]
["bitfinex","BTCUSD",1720355600300,0.173605,57602.0,57601.0,0.09760767]
["bitfinex","BTCUSD",1720355600628,0.173605,57602.0,57601.0,0.001]
["bitfinex","BTCUSD",1720355600856,0.173608,57601.0,57600.0,0.54580767]
["bitfinex","BTCUSD",1720355601059,0.86804,57601.0,57600.0,0.54580767]
["bitfinex","BTCUSD",1720355601261,0.086804,57601.0,57594.0,0.09660767]
["bitfinex","BTCUSD",1720355601498,0.086804,57601.0,57589.0,0.000913]
["bitfinex","BTCUSD",1720355601499,0.173629,57594.0,57593.0,0.09660767]
["bitfinex","BTCUSD",1720355601691,0.173629,57594.0,57593.0,0.09760767]
["bitfinex","BTCUSD",1720355602057,0.520887,57594.0,57593.0,0.4492]
["bitfinex","BTCUSD",1720355602358,0.173629,57594.0,57593.0,0.4492]
["bitfinex","BTCUSD",1720355602683,0.173629,57594.0,57593.0,0.4502]
["bitfinex","BTCUSD",1720355602898,0.173626,57595.0,57593.0,0.54680767]
["bitfinex","BTCUSD",1720355603259,0.173626,57595.0,57594.0,0.09760767]
["bitfinex","BTCUSD",1720355603807,0.173626,57595.0,57594.0,0.001]
["bitfinex","BTCUSD",1720355604017,0.173626,57595.0,57594.0,0.09760767]
["bitfinex","BTCUSD",1720355604219,0.173626,57595.0,57594.0,0.001]
["bitfinex","BTCUSD",1720355604419,0.173626,57595.0,57594.0,0.09660767]
["bitfinex","BTCUSD",1720355604420,0.001,57595.0,57594.0,0.09660767]
["bitfinex","BTCUSD",1720355604846,0.173623,57596.0,57594.0,0.09660767]
["bitfinex","BTCUSD",1720355605046,0.173623,57596.0,57594.0,0.06]
["bitfinex","BTCUSD",1720355605252,0.173623,57596.0,57594.0,0.05548077]
["bitfinex","BTCUSD",1720355605464,0.001,57595.0,57594.0,0.05511377]
["bitfinex","BTCUSD",1720355606241,0.001,57595.0,57594.0,0.15172144]
["bitfinex","BTCUSD",1720355606627,0.001,57595.0,57594.0,0.09660767]
["bitfinex","BTCUSD",1720355607050,0.174626,57595.0,57594.0,0.09660767]
["bitfinex","BTCUSD",1720355607878,0.173626,57595.0,57594.0,0.09660767]
["bitfinex","BTCUSD",1720355608086,0.174626,57595.0,57594.0,0.09660767]
["bitfinex","BTCUSD",1720355609047,0.173626,57595.0,57593.0,0.4502]
["bitfinex","BTCUSD",1720355609232,0.347249,57596.0,57593.0,0.4502]
["bitfinex","BTCUSD",1720355609491,0.173629,57594.0,57593.0,0.4502]
["bitfinex","BTCUSD",1720355610225,0.173629,57594.0,57593.0,0.4492]
["bitfinex","BTCUSD",1720355610426,0.868145,57594.0,57593.0,0.4492]
["bitfinex","BTCUSD",1720355611527,0.868145,57594.0,57593.0,0.4512]
["bitfinex","BTCUSD",1720355612234,0.868145,57594.0,57593.0,0.54980767]
["bitfinex","BTCUSD",1720355612444,0.868145,57594.0,57593.0,0.4532]
["bitfinex","BTCUSD",1720355612825,0.520887,57594.0,57593.0,0.60497974]
["bitfinex","BTCUSD",1720355613033,0.520887,57594.0,57593.0,0.60597974]
["bitfinex","BTCUSD",1720355613269,0.520887,57594.0,57593.0,0.55080767]
["bitfinex","BTCUSD",1720355614145,0.173626,57595.0,57593.0,0.454833]
["bitfinex","BTCUSD",1720355614356,0.17362,57597.0,57595.0,0.09660767]
["bitfinex","BTCUSD",1720355614558,0.347229,57599.0,57594.0,0.2475]
["bitfinex","BTCUSD",1720355614805,0.17362,57597.0,57596.0,0.2475]
["bitfinex","BTCUSD",1720355615017,0.17362,57597.0,57596.0,0.34410767]
["bitfinex","BTCUSD",1720355615382,0.347179,57608.0,57606.0,0.2475]
["bitfinex","BTCUSD",1720355615545,0.173586,57609.0,57606.0,0.2475]
["bitfinex","BTCUSD",1720355615746,0.00083,57610.0,57609.0,0.35630767]
["bitfinex","BTCUSD",1720355615976,0.17441,57610.0,57609.0,0.35630767]
["bitfinex","BTCUSD",1720355617227,0.17441,57610.0,57609.0,0.57080767]
["bitfinex","BTCUSD",1720355617443,0.17441,57610.0,57609.0,0.4742]
["bitfinex","BTCUSD",1720355617639,0.17441,57610.0,57609.0,0.57080767]
["bitfinex","BTCUSD",1720355618038,0.17541,57610.0,57609.0,0.57080767]
["bitfinex","BTCUSD",1720355618281,0.17541,57610.0,57608.0,0.001]
["bitfinex","BTCUSD",1720355618282,0.173593,57606.0,57605.0,0.09660767]
["bitfinex","BTCUSD",1720355618485,0.173596,57605.0,57603.0,0.4752]
["bitfinex","BTCUSD",1720355618805,0.173596,57605.0,57604.0,0.09660767]
["bitfinex","BTCUSD",1720355619866,0.520788,57605.0,57604.0,0.09660767]
["bitfinex","BTCUSD",1720355620078,0.173599,57604.0,57603.0,0.4812]
["bitfinex","BTCUSD",1720355620589,0.173599,57604.0,57603.0,0.57780767]
["bitfinex","BTCUSD",1720355621353,0.173599,57604.0,57603.0,0.57180767]
["bitfinex","BTCUSD",1720355621962,0.173599,57604.0,57603.0,0.67180767]
["bitfinex","BTCUSD",1720355622163,0.347172,57609.0,57605.0,0.09660767]
["bitfinex","BTCUSD",1720355622366,0.00083,57610.0,57609.0,0.001]
["bitfinex","BTCUSD",1720355622783,0.17441,57610.0,57608.0,0.09660767]
["bitfinex","BTCUSD",1720355622993,0.17441,57610.0,57609.0,0.001]
["bitfinex","BTCUSD",1720355624030,0.17541,57610.0,57609.0,0.001]
["bitfinex","BTCUSD",1720355624363,0.17541,57610.0,57606.0,0.4742]
["bitfinex","BTCUSD",1720355624364,0.52077,57607.0,57606.0,0.4742]
["bitfinex","BTCUSD",1720355624991,0.52077,57607.0,57606.0,0.57080767]
["bitfinex","BTCUSD",1720355625518,0.52077,57607.0,57606.0,0.57380767]
["bitfinex","BTCUSD",1720355625720,0.17359,57607.0,57606.0,0.57480767]
["bitfinex","BTCUSD",1720355626058,0.520755,57609.0,57608.0,0.09660767]
["bitfinex","BTCUSD",1720355626274,0.173588,57608.0,57606.0,0.4782]
["bitfinex","BTCUSD",1720355627122,0.173588,57608.0,57606.0,0.4812]
["bitfinex","BTCUSD",1720355627341,0.173588,57608.0,57607.0,0.09660767]
["bitfinex","BTCUSD",1720355627542,0.173588,57608.0,57606.0,0.4782]
["bitfinex","BTCUSD",1720355627758,0.17359,57607.0,57606.0,0.4772]
["bitfinex","BTCUSD",1720355627983,0.17359,57607.0,57606.0,0.4762]
["bitfinex","BTCUSD",1720355628125,0.86795,57607.0,57606.0,0.003]
["bitfinex","BTCUSD",1720355628323,0.86795,57607.0,57606.0,0.2627]
["bitfinex","BTCUSD",1720355628530,0.86795,57607.0,57606.0,0.3762]
["bitfinex","BTCUSD",1720355630136,0.86795,57607.0,57606.0,0.3772]
["bitfinex","BTCUSD",1720355630740,0.86795,57607.0,57606.0,0.3762]
["bitfinex","BTCUSD",1720355630940,1.215193,57604.0,57603.0,0.1]
["bitfinex","BTCUSD",1720355631233,1.39283656,57604.0,57603.0,0.1]
["bitfinex","BTCUSD",1720355631395,1.49694806,57604.0,57603.0,0.1]
["bitfinex","BTCUSD",1720355631809,1.57060644,57604.0,57603.0,0.1]
["bitfinex","BTCUSD",1720355632324,1.91780444,57604.0,57603.0,0.1]
["bitfinex","BTCUSD",1720355632472,1.92380444,57604.0,57603.0,0.101]
["bitfinex","BTCUSD",1720355633134,1.92880444,57604.0,57603.0,0.101]
["bitfinex","BTCUSD",1720355633379,2.08497169,57604.0,57603.0,0.101]
["bitfinex","BTCUSD",1720355633535,2.07997613,57604.0,57603.0,0.101]
["bitfinex","BTCUSD",1720355633885,1.93480444,57604.0,57603.0,0.102]
["bitfinex","BTCUSD",1720355634012,2.09097713,57604.0,57603.0,0.102]
["bitfinex","BTCUSD",1720355634237,1.93480444,57604.0,57603.0,0.102]
["bitfinex","BTCUSD",1720355634424,1.92880444,57604.0,57603.0,0.101]
["bitfinex","BTCUSD",1720355634621,2.02780444,57604.0,57603.0,0.101]
["bitfinex","BTCUSD",1720355634821,2.04080444,57604.0,57603.0,0.102]
["bitfinex","BTCUSD",1720355636608,1.41683656,57604.0,57603.0,0.102]
["bitfinex","BTCUSD",1720355636813,1.57295832,57604.0,57603.0,0.102]
["bitfinex","BTCUSD",1720355637066,1.239193,57604.0,57603.0,0.102]
["bitfinex","BTCUSD",1720355637299,0.544797,57604.0,57603.0,0.102]
["bitfinex","BTCUSD",1720355637469,0.544797,57604.0,57603.0,0.3012]
["bitfinex","BTCUSD",1720355637470,0.024,57604.0,57603.0,0.3012]
["bitfinex","BTCUSD",1720355637686,0.024,57604.0,57603.0,0.59236705]
["bitfinex","BTCUSD",1720355638173,0.024,57604.0,57603.0,0.68897472]
["bitfinex","BTCUSD",1720355638389,0.024,57604.0,57603.0,0.64030767]
["bitfinex","BTCUSD",1720355638605,0.011,57604.0,57603.0,0.63930767]
["bitfinex","BTCUSD",1720355638870,0.013,57604.0,57603.0,0.63930767]
["bitfinex","BTCUSD",1720355639351,0.002,57604.0,57603.0,0.63830767]
["bitfinex","BTCUSD",1720355639520,0.003,57604.0,57603.0,0.63830767]
["bitfinex","BTCUSD",1720355639926,0.003,57604.0,57603.0,0.70213844]
["bitfinex","BTCUSD",1720355640622,0.002,57604.0,57603.0,0.70213844]
["bitfinex","BTCUSD",1720355640800,0.002,57604.0,57603.0,0.63830767]
["bitfinex","BTCUSD",1720355641007,0.10406243,57608.0,57606.0,0.09660767]
["bitfinex","BTCUSD",1720355641217,0.520779,57606.0,57605.0,0.09660767]
["bitfinex","BTCUSD",1720355641523,0.173593,57606.0,57605.0,0.09660767]
["bitfinex","BTCUSD",1720355642770,0.173593,57606.0,57605.0,0.09760767]
["bitfinex","BTCUSD",1720355642945,0.173588,57608.0,57606.0,0.001]
["bitfinex","BTCUSD",1720355643116,0.173588,57608.0,57607.0,0.29480767]
["bitfinex","BTCUSD",1720355643311,0.10406404,57609.0,57608.0,0.4417]
["bitfinex","BTCUSD",1720355643515,0.10406404,57609.0,57605.0,0.001]
["bitfinex","BTCUSD",1720355643516,0.00083,57610.0,57609.0,0.4417]
["bitfinex","BTCUSD",1720355643806,0.00083,57610.0,57609.0,0.53830767]
["bitfinex","BTCUSD",1720355645354,0.00483,57610.0,57609.0,0.53830767]
["bitfinex","BTCUSD",1720355645579,0.00083,57610.0,57609.0,0.53830767]
["bitfinex","BTCUSD",1720355646160,0.00683,57610.0,57609.0,0.53830767]
["bitfinex","BTCUSD",1720355646606,0.00683,57610.0,57609.0,0.4417]
["bitfinex","BTCUSD",1720355646767,0.00283,57610.0,57609.0,0.4417]
["bitfinex","BTCUSD",1720355647093,0.00283,57610.0,57609.0,0.53830767]
["bitfinex","BTCUSD",1720355647605,0.00383,57610.0,57609.0,0.53830767]
["bitfinex","BTCUSD",1720355648885,0.00383,57610.0,57609.0,0.53730767]
["bitfinex","BTCUSD",1720355649448,0.00383,57610.0,57609.0,0.4407]
["bitfinex","BTCUSD",1720355649649,0.00383,57610.0,57609.0,0.53830767]
["bitfinex","BTCUSD",1720355650741,0.00383,57610.0,57609.0,0.53730767]
["bitfinex","BTCUSD",1720355651441,0.00383,57610.0,57609.0,0.4407]
["bitfinex","BTCUSD",1720355652574,0.17741,57610.0,57609.0,0.4407]
["bitfinex","BTCUSD",1720355653230,0.524571,57610.0,57609.0,0.4407]
["bitfinex","BTCUSD",1720355653840,0.871732,57610.0,57609.0,0.4407]
["bitfinex","BTCUSD",1720355654085,0.520797,57604.0,57603.0,0.101]
["bitfinex","BTCUSD",1720355654283,0.520797,57604.0,57603.0,0.19760767]
["bitfinex","BTCUSD",1720355654597,0.520797,57604.0,57603.0,0.5417]
["bitfinex","BTCUSD",1720355655063,0.173599,57604.0,57603.0,0.63830767]
["bitfinex","BTCUSD",1720355655249,0.10401596,57609.0,57606.0,0.53830767]
["bitfinex","BTCUSD",1720355655587,0.173589,57608.0,57607.0,0.29580767]
["bitfinex","BTCUSD",1720355655786,0.45301096,57610.0,57609.0,0.001]
["bitfinex","BTCUSD",1720355655787,0.10584596,57610.0,57609.0,0.001]
["bitfinex","BTCUSD",1720355655935,0.17541,57610.0,57609.0,0.2425]
["bitfinex","BTCUSD",1720355656134,0.17441,57610.0,57609.0,0.2425]
["bitfinex","BTCUSD",1720355656428,0.27843025,57610.0,57609.0,0.2425]
["bitfinex","BTCUSD",1720355656681,0.10485025,57610.0,57609.0,0.50026077]
["bitfinex","BTCUSD",1720355656835,0.03756641,57613.0,57610.0,0.445]
["bitfinex","BTCUSD",1720355656836,0.10912841,57613.0,57610.0,0.445]
["bitfinex","BTCUSD",1720355657048,0.173574,57613.0,57611.0,0.30010767]
["bitfinex","BTCUSD",1720355657346,0.173574,57613.0,57611.0,0.2035]
["bitfinex","BTCUSD",1720355657581,0.173574,57613.0,57611.0,0.30010767]
["bitfinex","BTCUSD",1720355657943,0.173574,57612.0,57611.0,0.30010767]
["bitfinex","BTCUSD",1720355658324,0.520723,57612.0,57611.0,0.2035]
["bitfinex","BTCUSD",1720355658708,0.520723,57612.0,57611.0,0.2045]
["bitfinex","BTCUSD",1720355659211,0.520723,57612.0,57611.0,0.2035]
["bitfinex","BTCUSD",1720355659584,0.520723,57612.0,57611.0,0.30010767]
["bitfinex","BTCUSD",1720355660103,0.524723,57612.0,57611.0,0.30010767]
["bitfinex","BTCUSD",1720355660300,0.875872,57612.0,57611.0,0.2035]
["bitfinex","BTCUSD",1720355664967,1.223021,57612.0,57611.0,0.2035]
["bitfinex","BTCUSD",1720355665247,1.223021,57612.0,57606.0,0.000913]
["bitfinex","BTCUSD",1720355665248,0.86795,57607.0,57606.0,0.000913]
["bitfinex","BTCUSD",1720355665947,0.86795,57607.0,57606.0,0.445913]
["bitfinex","BTCUSD",1720355667530,0.86795,57607.0,57606.0,0.448913]
["bitfinex","BTCUSD",1720355667707,0.65044155,57607.0,57606.0,0.451913]
["bitfinex","BTCUSD",1720355667914,0.82403155,57607.0,57606.0,0.451913]
["bitfinex","BTCUSD",1720355668555,0.82403155,57607.0,57606.0,0.448913]
["bitfinex","BTCUSD",1720355668913,0.82603155,57607.0,57606.0,0.445913]
["bitfinex","BTCUSD",1720355669124,0.82903155,57607.0,57606.0,0.445913]
["bitfinex","BTCUSD",1720355670666,1.17621155,57607.0,57606.0,0.445913]
["bitfinex","BTCUSD",1720355671094,1.17621155,57607.0,57606.0,0.204413]
["bitfinex","BTCUSD",1720355671795,1.17621155,57607.0,57606.0,0.000913]
["bitfinex","BTCUSD",1720355673591,1.17621155,57607.0,57606.0,0.0556043]
["bitfinex","BTCUSD",1720355673768,0.95916008,57607.0,57606.0,0.2591043]
["bitfinex","BTCUSD",1720355673970,0.82903155,57607.0,57606.0,0.59721197]
["bitfinex","BTCUSD",1720355674313,0.82903155,57607.0,57606.0,0.5006043]
["bitfinex","BTCUSD",1720355674853,0.82603155,57607.0,57606.0,0.5006043]
["bitfinex","BTCUSD",1720355675216,0.13012853,57609.0,57608.0,0.001]
["bitfinex","BTCUSD",1720355675427,0.13012853,57609.0,57607.0,0.445]
["bitfinex","BTCUSD",1720355675428,0.30453053,57613.0,57612.0,0.30010767]
["bitfinex","BTCUSD",1720355675574,0.00083,57613.0,57612.0,0.57271844]
["bitfinex","BTCUSD",1720355677424,0.00083,57613.0,57612.0,0.57371844]
["bitfinex","BTCUSD",1720355677425,0.00683,57613.0,57612.0,0.57371844]
["bitfinex","BTCUSD",1720355677627,0.00683,57613.0,57612.0,0.47711077]
["bitfinex","BTCUSD",1720355677827,0.00683,57613.0,57612.0,0.57371844]
["bitfinex","BTCUSD",1720355678240,0.00083,57613.0,57612.0,0.57271844]
["bitfinex","BTCUSD",1720355678440,0.00083,57613.0,57612.0,0.57471844]
["bitfinex","BTCUSD",1720355678642,0.00083,57613.0,57612.0,0.57571844]
["bitfinex","BTCUSD",1720355678816,0.00083,57613.0,57612.0,0.753362]
["bitfinex","BTCUSD",1720355680304,0.00083,57613.0,57612.0,0.751362]
["bitfinex","BTCUSD",1720355680518,0.00083,57613.0,57612.0,0.72125123]
["bitfinex","BTCUSD",1720355680718,0.00083,57613.0,57612.0,0.72725123]
["bitfinex","BTCUSD",1720355680923,0.00083,57613.0,57612.0,0.54960767]
["bitfinex","BTCUSD",1720355681814,0.00083,57613.0,57612.0,0.54860767]
["bitfinex","BTCUSD",1720355682085,0.00083,57613.0,57612.0,0.54260767]
["bitfinex","BTCUSD",1720355682284,0.45117639,57618.0,57613.0,0.0030062]
["bitfinex","BTCUSD",1720355682490,0.173568,57615.0,57614.0,0.09660767]
["bitfinex","BTCUSD",1720355682671,0.173568,57615.0,57614.0,0.09760767]
["bitfinex","BTCUSD",1720355683975,0.520699,57615.0,57614.0,0.001]
["bitfinex","BTCUSD",1720355684783,0.520699,57615.0,57614.0,0.10360767]
["bitfinex","BTCUSD",1720355685011,0.520699,57615.0,57614.0,0.15829897]
["bitfinex","BTCUSD",1720355685173,0.173568,57615.0,57614.0,0.0616913]
["bitfinex","BTCUSD",1720355685373,0.173568,57615.0,57614.0,0.15829897]
["bitfinex","BTCUSD",1720355686014,0.173563,57616.0,57615.0,0.09760767]
["bitfinex","BTCUSD",1720355686232,0.173559,57618.0,57617.0,0.53370767]
["bitfinex","BTCUSD",1720355687629,0.175559,57618.0,57617.0,0.53370767]
["bitfinex","BTCUSD",1720355688285,0.176559,57618.0,57617.0,0.53370767]
["bitfinex","BTCUSD",1720355688889,0.176559,57618.0,57617.0,0.4371]
["bitfinex","BTCUSD",1720355689258,0.523672,57618.0,57617.0,0.53370767]
["bitfinex","BTCUSD",1720355689532,0.523672,57618.0,57617.0,0.4371]
["bitfinex","BTCUSD",1720355690100,0.521672,57618.0,57617.0,0.4371]
["bitfinex","BTCUSD",1720355690299,0.52968074,57618.0,57617.0,0.4371]
["bitfinex","BTCUSD",1720355690509,0.173562,57616.0,57615.0,0.09760767]
["bitfinex","BTCUSD",1720355690849,0.520687,57616.0,57615.0,0.001]
["bitfinex","BTCUSD",1720355691805,0.520687,57616.0,57615.0,0.002]
["bitfinex","BTCUSD",1720355692008,1.33923935,57616.0,57615.0,0.001]
["bitfinex","BTCUSD",1720355692251,1.23516077,57616.0,57615.0,0.001]
["bitfinex","BTCUSD",1720355692423,1.365259,57616.0,57615.0,0.001]
["bitfinex","BTCUSD",1720355692624,1.365259,57616.0,57615.0,0.003]
["bitfinex","BTCUSD",1720355693560,1.365259,57616.0,57615.0,0.002]
["bitfinex","BTCUSD",1720355693717,1.34503523,57616.0,57615.0,0.002]
["bitfinex","BTCUSD",1720355693918,0.520723,57612.0,57611.0,0.001]
["bitfinex","BTCUSD",1720355694416,0.52708464,57612.0,57611.0,0.001]
["bitfinex","BTCUSD",1720355695049,0.52708464,57612.0,57611.0,0.003]
["bitfinex","BTCUSD",1720355695225,0.52708464,57612.0,57611.0,0.10060767]
["bitfinex","BTCUSD",1720355696645,0.52708464,57612.0,57611.0,0.09960767]
["bitfinex","BTCUSD",1720355696893,0.00936164,57612.0,57611.0,0.49577077]
["bitfinex","BTCUSD",1720355697085,0.00936164,57612.0,57611.0,0.4421]
["bitfinex","BTCUSD",1720355697237,0.00936164,57612.0,57611.0,0.4401]
["bitfinex","BTCUSD",1720355697440,0.01100271,57612.0,57611.0,0.4401]
["bitfinex","BTCUSD",1720355697646,0.01300271,57612.0,57611.0,0.4401]
["bitfinex","BTCUSD",1720355697830,0.005,57612.0,57611.0,0.4401]
["bitfinex","BTCUSD",1720355698022,0.003,57612.0,57611.0,0.49299628]
["bitfinex","BTCUSD",1720355698225,0.173557,57618.0,57617.0,0.001]
["bitfinex","BTCUSD",1720355698485,0.173557,57618.0,57617.0,0.4401]
["bitfinex","BTCUSD",1720355698987,0.173557,57618.0,57617.0,0.53670767]
["bitfinex","BTCUSD",1720355699186,0.62473113,57618.0,57617.0,0.53670767]
["bitfinex","BTCUSD",1720355700362,0.62773113,57618.0,57617.0,0.53670767]
["bitfinex","BTCUSD",1720355700960,0.52534737,57618.0,57617.0,0.4401]
["bitfinex","BTCUSD",1720355701384,0.6554237,57618.0,57617.0,0.4401]
["bitfinex","BTCUSD",1720355701704,1.0025367,57618.0,57617.0,0.1979]
["bitfinex","BTCUSD",1720355701945,1.0025367,57618.0,57610.0,0.1979]
["bitfinex","BTCUSD",1720355701946,0.520732,57611.0,57610.0,0.1979]
["bitfinex","BTCUSD",1720355702118,0.867887,57611.0,57610.0,0.1979]
["bitfinex","BTCUSD",1720355702313,0.52232763,57611.0,57610.0,0.1979]
["bitfinex","BTCUSD",1720355704216,0.52432763,57611.0,57610.0,0.1979]
["bitfinex","BTCUSD",1720355704673,0.52532763,57611.0,57610.0,0.1979]
["bitfinex","BTCUSD",1720355704790,0.52532763,57611.0,57606.0,0.000913]
["bitfinex","BTCUSD",1720355704791,0.00459563,57611.0,57608.0,0.001]
["bitfinex","BTCUSD",1720355704999,0.52075,57609.0,57608.0,0.001]
["bitfinex","BTCUSD",1720355705211,0.34718,57607.0,57606.0,0.09752067]
["bitfinex","BTCUSD",1720355705412,0.34718,57607.0,57606.0,0.000913]
["bitfinex","BTCUSD",1720355705413,0.52238386,57607.0,57606.0,0.000913]
["bitfinex","BTCUSD",1720355705606,1.28851203,57607.0,57606.0,0.000913]
["bitfinex","BTCUSD",1720355706036,1.21674386,57607.0,57606.0,0.000913]
["bitfinex","BTCUSD",1720355706639,1.39438742,57607.0,57606.0,0.000913]
["bitfinex","BTCUSD",1720355706997,2.03043024,57607.0,57606.0,0.000913]
["bitfinex","BTCUSD",1720355707202,2.03043024,57607.0,57606.0,0.004913]
["bitfinex","BTCUSD",1720355707315,2.38386235,57607.0,57606.0,0.004]
["bitfinex","BTCUSD",1720355707529,2.38386235,57607.0,57603.0,0.1]
["bitfinex","BTCUSD",1720355707530,1.661391,57604.0,57603.0,0.1]
["bitfinex","BTCUSD",1720355707734,1.93903456,57604.0,57603.0,0.1]
["bitfinex","BTCUSD",1720355707944,1.94062404,57604.0,57603.0,0.1]
["bitfinex","BTCUSD",1720355708185,1.84162404,57604.0,57603.0,0.1]
["bitfinex","BTCUSD",1720355708570,1.94062404,57604.0,57603.0,0.1]
["bitfinex","BTCUSD",1720355708783,1.84162404,57604.0,57603.0,0.1]
["bitfinex","BTCUSD",1720355709109,2.00191407,57604.0,57603.0,0.101]
["bitfinex","BTCUSD",1720355709271,1.85695884,57604.0,57603.0,0.101]
["bitfinex","BTCUSD",1720355709454,2.00395501,57604.0,57603.0,0.1]
["bitfinex","BTCUSD",1720355709656,2.01295501,57604.0,57603.0,0.101]
["bitfinex","BTCUSD",1720355710093,1.85695884,57604.0,57603.0,0.101]
["bitfinex","BTCUSD",1720355710301,2.02491113,57604.0,57603.0,0.102]
["bitfinex","BTCUSD",1720355711123,2.00391113,57604.0,57603.0,0.1]
["bitfinex","BTCUSD",1720355711527,2.02487192,57604.0,57603.0,0.102]
["bitfinex","BTCUSD",1720355711742,2.2026418,57604.0,57603.0,0.102]
["bitfinex","BTCUSD",1720355711912,2.5016418,57604.0,57603.0,0.102]
["bitfinex","BTCUSD",1720355712234,2.14572872,57604.0,57603.0,0.102]
["bitfinex","BTCUSD",1720355712411,2.33672872,57604.0,57603.0,0.101]
["bitfinex","BTCUSD",1720355712614,1.85995884,57604.0,57603.0,0.102]
["bitfinex","BTCUSD",1720355712935,1.85995884,57604.0,57603.0,0.101]
["bitfinex","BTCUSD",1720355712936,1.85695884,57604.0,57603.0,0.101]
["bitfinex","BTCUSD",1720355713142,1.86895884,57604.0,57603.0,0.102]
["bitfinex","BTCUSD",1720355713480,1.86895884,57604.0,57603.0,0.101]
["bitfinex","BTCUSD",1720355713481,1.85695884,57604.0,57603.0,0.101]
["bitfinex","BTCUSD",1720355714037,1.86895884,57604.0,57603.0,0.102]
["bitfinex","BTCUSD",1720355714238,1.86895884,57604.0,57603.0,0.1]
["bitfinex","BTCUSD",1720355714438,1.85995884,57604.0,57603.0,0.1]
["bitfinex","BTCUSD",1720355714647,1.85995884,57604.0,57603.0,0.101]
["bitfinex","BTCUSD",1720355714648,1.87195884,57604.0,57603.0,0.101]
["bitfinex","BTCUSD",1720355714846,1.88095884,57604.0,57603.0,0.102]
["bitfinex","BTCUSD",1720355715866,1.88095884,57604.0,57603.0,0.1]
["bitfinex","BTCUSD",1720355715867,2.59552622,57604.0,57603.0,0.1]
["bitfinex","BTCUSD",1720355716068,2.47432622,57604.0,57603.0,0.1]
["bitfinex","BTCUSD",1720355716269,2.47432622,57604.0,57603.0,0.101633]
["bitfinex","BTCUSD",1720355716270,2.14812822,57604.0,57603.0,0.101633]
["bitfinex","BTCUSD",1720355716889,2.34812822,57604.0,57603.0,0.101633]
["bitfinex","BTCUSD",1720355717073,2.23475884,57604.0,57603.0,0.100633]
["bitfinex","BTCUSD",1720355717469,2.03775884,57604.0,57603.0,0.100633]
["bitfinex","BTCUSD",1720355717969,2.04675884,57604.0,57603.0,0.100633]
["bitfinex","BTCUSD",1720355718341,2.03775884,57604.0,57603.0,0.099633]
["bitfinex","BTCUSD",1720355718658,2.03775884,57604.0,57603.0,0.100633]
["bitfinex","BTCUSD",1720355718898,2.04675884,57604.0,57603.0,0.100633]
["bitfinex","BTCUSD",1720355719263,2.04975884,57604.0,57603.0,0.100633]
["bitfinex","BTCUSD",1720355719566,2.22752872,57604.0,57603.0,0.100633]
["bitfinex","BTCUSD",1720355719893,2.21552872,57604.0,57603.0,0.099633]
["bitfinex","BTCUSD",1720355720098,2.20352872,57604.0,57603.0,0.099633]
["bitfinex","BTCUSD",1720355720259,2.21552872,57604.0,57603.0,0.100633]
["bitfinex","BTCUSD",1720355720470,2.21552872,57604.0,57603.0,0.099633]
["bitfinex","BTCUSD",1720355720692,2.77172672,57604.0,57603.0,0.100633]
["bitfinex","BTCUSD",1720355720935,2.78372672,57604.0,57603.0,0.101633]
["bitfinex","BTCUSD",1720355721110,2.77472672,57604.0,57603.0,0.100633]
["bitfinex","BTCUSD",1720355721522,3.03942302,57604.0,57603.0,0.05827401]
["bitfinex","BTCUSD",1720355721721,2.88372672,57604.0,57603.0,0.05827401]
["bitfinex","BTCUSD",1720355722002,2.87472672,57604.0,57603.0,0.05727401]
["bitfinex","BTCUSD",1720355722357,3.22192472,57604.0,57603.0,0.05727401]
["bitfinex","BTCUSD",1720355722559,3.19792472,57604.0,57603.0,0.05727401]
["bitfinex","BTCUSD",1720355722775,3.20692472,57604.0,57603.0,0.05727401]
["bitfinex","BTCUSD",1720355722981,3.21892472,57604.0,57603.0,0.05827401]
["bitfinex","BTCUSD",1720355723192,3.21892472,57604.0,57603.0,0.05727401]
["bitfinex","BTCUSD",1720355723392,3.3744853,57604.0,57603.0,0.05727401]
["bitfinex","BTCUSD",1720355723599,3.3864853,57604.0,57603.0,0.05827401]
["bitfinex","BTCUSD",1720355724367,3.23092472,57604.0,57603.0,0.05827401]
["bitfinex","BTCUSD",1720355725476,3.23092472,57604.0,57603.0,0.05918701]
["bitfinex","BTCUSD",1720355727413,3.23092472,57604.0,57603.0,0.04256701]
["bitfinex","BTCUSD",1720355729085,3.36051022,57604.0,57603.0,0.04256701]
["bitfinex","BTCUSD",1720355729728,3.36050987,57604.0,57603.0,0.04256701]
["bitfinex","BTCUSD",1720355730349,3.23092472,57604.0,57603.0,0.04256701]
["bitfinex","BTCUSD",1720355730515,3.36050987,57604.0,57603.0,0.04256701]
["bitfinex","BTCUSD",1720355730920,3.23092472,57604.0,57603.0,0.04256701]
["bitfinex","BTCUSD",1720355731565,3.24117516,57604.0,57603.0,0.04256701]
["bitfinex","BTCUSD",1720355731713,3.37076221,57604.0,57603.0,0.04256701]
["bitfinex","BTCUSD",1720355731909,3.24117516,57604.0,57603.0,0.04256701]
["bitfinex","BTCUSD",1720355732761,3.37076221,57604.0,57603.0,0.04256701]
["bitfinex","BTCUSD",1720355734224,3.24117516,57604.0,57603.0,0.04256701]
["bitfinex","BTCUSD",1720355734439,3.37080412,57604.0,57603.0,0.04256701]
["bitfinex","BTCUSD",1720355734579,3.24117516,57604.0,57603.0,0.04256701]
["bitfinex","BTCUSD",1720355736182,3.37080412,57604.0,57603.0,0.04256701]
["bitfinex","BTCUSD",1720355736847,3.37084259,57604.0,57603.0,0.04256701]
["bitfinex","BTCUSD",1720355737031,3.31504259,57604.0,57603.0,0.04256701]
["bitfinex","BTCUSD",1720355737882,3.31506361,57604.0,57603.0,0.04256701]
["bitfinex","BTCUSD",1720355738454,3.31507992,57604.0,57603.0,0.04256701]
["bitfinex","BTCUSD",1720355738826,3.18537516,57604.0,57603.0,0.04256701]
["bitfinex","BTCUSD",1720355739238,3.18537516,57604.0,57603.0,0.02428141]
["bitfinex","BTCUSD",1720355740907,3.00760528,57604.0,57603.0,0.02428141]
["bitfinex","BTCUSD",1720355742088,1.861526,57599.0,57598.0,0.0030062]
["bitfinex","BTCUSD",1720355742288,1.861526,57599.0,57580.0,0.09660767]
["bitfinex","BTCUSD",1720355742289,0.520923,57590.0,57580.0,0.09660767]
["bitfinex","BTCUSD",1720355742490,1.84041256,57590.0,57582.0,0.09660767]
["bitfinex","BTCUSD",1720355742914,1.84041256,57590.0,57589.0,0.438613]
["bitfinex","BTCUSD",1720355744591,1.84341256,57590.0,57589.0,0.438613]
["bitfinex","BTCUSD",1720355744795,1.84041256,57590.0,57589.0,0.438613]
["bitfinex","BTCUSD",1720355745305,2.02718244,57590.0,57589.0,0.439613]
["bitfinex","BTCUSD",1720355745479,2.03418244,57590.0,57589.0,0.440613]
["bitfinex","BTCUSD",1720355746062,2.03568677,57590.0,57589.0,0.440613]
["bitfinex","BTCUSD",1720355747551,2.23568677,57590.0,57589.0,0.440613]
["bitfinex","BTCUSD",1720355747797,2.33468677,57590.0,57589.0,0.440613]
["bitfinex","BTCUSD",1720355747953,2.13468677,57590.0,57589.0,0.440613]
["bitfinex","BTCUSD",1720355748159,2.29066518,57590.0,57589.0,0.002913]
["bitfinex","BTCUSD",1720355748397,2.31366518,57590.0,57589.0,0.002913]
["bitfinex","BTCUSD",1720355748590,2.30666518,57590.0,57589.0,0.001913]
["bitfinex","BTCUSD",1720355748791,2.31866518,57590.0,57589.0,0.001913]
["bitfinex","BTCUSD",1720355749035,2.15368677,57590.0,57589.0,0.000913]
["bitfinex","BTCUSD",1720355749213,2.30966518,57590.0,57589.0,0.000913]
["bitfinex","BTCUSD",1720355749414,2.14168677,57590.0,57589.0,0.000913]
["bitfinex","BTCUSD",1720355749612,2.29774913,57590.0,57589.0,0.000913]
["bitfinex","BTCUSD",1720355750233,2.14168677,57590.0,57589.0,0.000913]
["bitfinex","BTCUSD",1720355750844,2.17228556,57590.0,57589.0,0.000913]
["bitfinex","BTCUSD",1720355751027,2.18628556,57590.0,57589.0,0.000913]
["bitfinex","BTCUSD",1720355751225,2.20028556,57590.0,57589.0,0.000913]
["bitfinex","BTCUSD",1720355752559,2.23226456,57590.0,57589.0,0.000913]
["bitfinex","BTCUSD",1720355753426,2.05449468,57590.0,57589.0,0.000913]
["bitfinex","BTCUSD",1720355753600,2.08896431,57590.0,57589.0,0.000913]
["bitfinex","BTCUSD",1720355754105,2.10554042,57590.0,57589.0,0.000913]
["bitfinex","BTCUSD",1720355755242,2.2812799,57590.0,57589.0,0.000913]
["bitfinex","BTCUSD",1720355756745,2.4812799,57590.0,57589.0,0.000913]
["bitfinex","BTCUSD",1720355756948,2.65904978,57590.0,57589.0,0.000913]
["bitfinex","BTCUSD",1720355757149,2.45904978,57590.0,57589.0,0.000913]
["bitfinex","BTCUSD",1720355757329,2.2833103,57590.0,57589.0,0.000913]
["bitfinex","BTCUSD",1720355759036,2.4833103,57590.0,57589.0,0.000913]
["bitfinex","BTCUSD",1720355760071,2.2833103,57590.0,57589.0,0.000913]
["bitfinex","BTCUSD",1720355760426,2.5833103,57590.0,57589.0,0.000913]
["bitfinex","BTCUSD",1720355760600,2.5833103,57590.0,57586.0,0.1903]
["bitfinex","BTCUSD",1720355760601,1.66185,57587.0,57586.0,0.1903]
["bitfinex","BTCUSD",1720355760868,0.521068,57574.0,57573.0,0.52876015]
["bitfinex","BTCUSD",1720355761072,0.099,57584.0,57563.0,0.08886282]
["bitfinex","BTCUSD",1720355761073,0.521049,57576.0,57575.0,0.52876015]
["bitfinex","BTCUSD",1720355761245,0.521104,57570.0,57569.0,0.001]
["bitfinex","BTCUSD",1720355761600,0.521104,57570.0,57569.0,0.09760767]
["bitfinex","BTCUSD",1720355761601,0.868507,57570.0,57569.0,0.09760767]
["bitfinex","BTCUSD",1720355761800,0.868507,57570.0,57569.0,0.53166906]
["bitfinex","BTCUSD",1720355762319,0.173701,57570.0,57569.0,0.43506139]
["bitfinex","BTCUSD",1720355762648,0.52108,57573.0,57572.0,0.424]
["bitfinex","BTCUSD",1720355763755,0.173692,57573.0,57572.0,0.425]
["bitfinex","BTCUSD",1720355763985,0.173692,57573.0,57572.0,0.47295675]
["bitfinex","BTCUSD",1720355764525,0.521077,57573.0,57572.0,0.56956442]
["bitfinex","BTCUSD",1720355764725,0.52251493,57573.0,57572.0,0.56956442]
["bitfinex","BTCUSD",1720355764927,0.52251493,57573.0,57572.0,0.47295675]
["bitfinex","BTCUSD",1720355765125,0.52251493,57573.0,57572.0,0.425]
["bitfinex","BTCUSD",1720355765959,0.52251493,57573.0,57572.0,0.52160767]
["bitfinex","BTCUSD",1720355768153,0.17512993,57573.0,57572.0,0.425]
["bitfinex","BTCUSD",1720355768366,0.13019772,57576.0,57573.0,0.424]
["bitfinex","BTCUSD",1720355768588,0.65123172,57578.0,57577.0,0.425]
["bitfinex","BTCUSD",1720355768789,0.99858872,57578.0,57577.0,0.425]
["bitfinex","BTCUSD",1720355769130,1.02133821,57578.0,57577.0,0.425]
["bitfinex","BTCUSD",1720355769432,1.36869521,57578.0,57577.0,0.424]
["bitfinex","BTCUSD",1720355769577,1.23849749,57578.0,57577.0,0.424]
["bitfinex","BTCUSD",1720355770376,1.55894621,57578.0,57577.0,0.424]
["bitfinex","BTCUSD",1720355771114,1.56594621,57578.0,57577.0,0.424]
["bitfinex","BTCUSD",1720355771470,1.55894621,57578.0,57577.0,0.424]
["bitfinex","BTCUSD",1720355771703,1.43214105,57578.0,57577.0,0.424]
["bitfinex","BTCUSD",1720355773083,1.77949805,57578.0,57577.0,0.424]
["bitfinex","BTCUSD",1720355773910,1.77949805,57578.0,57577.0,0.2327]
["bitfinex","BTCUSD",1720355774721,1.563147,57576.0,57575.0,0.1913]
["bitfinex","BTCUSD",1720355774971,1.91396873,57576.0,57575.0,0.1913]
["bitfinex","BTCUSD",1720355775259,1.93649517,57576.0,57575.0,0.1913]
["bitfinex","BTCUSD",1720355775697,1.563205,57574.0,57573.0,0.2327]
["bitfinex","BTCUSD",1720355775902,1.563205,57574.0,57560.0,0.4248]
["bitfinex","BTCUSD",1720355775903,0.173728,57561.0,57560.0,0.4248]
["bitfinex","BTCUSD",1720355776074,0.868642,57561.0,57560.0,0.4248]
["bitfinex","BTCUSD",1720355776276,0.8922489,57561.0,57560.0,0.4248]
["bitfinex","BTCUSD",1720355776641,1.2397059,57561.0,57560.0,0.4248]
["bitfinex","BTCUSD",1720355776886,1.36984712,57561.0,57560.0,0.4248]
["bitfinex","BTCUSD",1720355777098,0.8922489,57561.0,57560.0,0.4248]
["bitfinex","BTCUSD",1720355778576,0.8972489,57561.0,57560.0,0.4248]
["bitfinex","BTCUSD",1720355778957,0.9032489,57561.0,57560.0,0.4248]
["bitfinex","BTCUSD",1720355779331,0.8972489,57561.0,57560.0,0.4248]
["bitfinex","BTCUSD",1720355779533,1.27638339,57561.0,57560.0,0.4248]
["bitfinex","BTCUSD",1720355781502,0.9032489,57561.0,57560.0,0.4248]
["bitfinex","BTCUSD",1720355785433,0.93651323,57561.0,57560.0,0.4248]
["bitfinex","BTCUSD",1720355788388,1.46161379,57561.0,57560.0,0.2376]
["bitfinex","BTCUSD",1720355788524,0.868702,57557.0,57556.0,0.419913]
["bitfinex","BTCUSD",1720355788731,1.216183,57557.0,57556.0,0.419913]
["bitfinex","BTCUSD",1720355789082,1.23970413,57557.0,57556.0,0.419913]
["bitfinex","BTCUSD",1720355791429,0.89222313,57557.0,57556.0,0.419913]
["bitfinex","BTCUSD",1720355792285,0.89222313,57557.0,57556.0,0.51652067]
["bitfinex","BTCUSD",1720355793440,0.54474213,57557.0,57556.0,0.51652067]
["bitfinex","BTCUSD",1720355793644,0.54474213,57557.0,57556.0,0.51752067]
["bitfinex","BTCUSD",1720355793645,0.19726113,57557.0,57556.0,0.51752067]
["bitfinex","BTCUSD",1720355794271,0.54474213,57557.0,57556.0,0.51752067]
["bitfinex","BTCUSD",1720355797066,0.89222313,57557.0,57556.0,0.51652067]
["bitfinex","BTCUSD",1720355797285,1.01951828,57557.0,57556.0,0.419913]
["bitfinex","BTCUSD",1720355797462,1.36699928,57557.0,57556.0,0.419913]
["bitfinex","BTCUSD",1720355801139,1.23970413,57557.0,57556.0,0.238813]
["bitfinex","BTCUSD",1720355801345,1.76482869,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355803157,1.41734769,57557.0,57556.0,0.429013]
["bitfinex","BTCUSD",1720355803362,1.23970413,57557.0,57556.0,0.429013]
["bitfinex","BTCUSD",1720355804067,1.25370413,57557.0,57556.0,0.429013]
["bitfinex","BTCUSD",1720355804260,1.26770413,57557.0,57556.0,0.429013]
["bitfinex","BTCUSD",1720355804844,1.25370413,57557.0,57556.0,0.429013]
["bitfinex","BTCUSD",1720355805378,1.24870413,57557.0,57556.0,0.429013]
["bitfinex","BTCUSD",1720355805737,1.26270413,57557.0,57556.0,0.429013]
["bitfinex","BTCUSD",1720355806401,1.24870413,57557.0,57556.0,0.429013]
["bitfinex","BTCUSD",1720355806758,1.25870413,57557.0,57556.0,0.429013]
["bitfinex","BTCUSD",1720355807117,1.38872475,57557.0,57556.0,0.429013]
["bitfinex","BTCUSD",1720355807457,1.38872475,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355808520,1.25870413,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355809310,1.56554454,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355810421,1.55654454,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355810635,1.54654454,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355810870,1.56054454,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355811452,1.57454454,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355813396,1.44534769,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355813997,1.44534769,57557.0,57556.0,0.226213]
["bitfinex","BTCUSD",1720355814392,1.57545304,57557.0,57556.0,0.404013]
["bitfinex","BTCUSD",1720355814595,1.09786669,57557.0,57556.0,0.404013]
["bitfinex","BTCUSD",1720355815921,1.26133534,57557.0,57556.0,0.404013]
["bitfinex","BTCUSD",1720355816161,1.60881634,57557.0,57556.0,0.404013]
["bitfinex","BTCUSD",1720355816373,1.59481634,57557.0,57556.0,0.404013]
["bitfinex","BTCUSD",1720355816646,1.60881634,57557.0,57556.0,0.404013]
["bitfinex","BTCUSD",1720355816831,1.60881634,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355817615,1.76503546,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355817824,1.58756681,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355818385,1.60056681,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355818802,1.62036479,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355819101,1.63975406,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355819303,1.48353494,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355820721,1.63992041,57557.0,57556.0,0.235913]
["bitfinex","BTCUSD",1720355821125,1.63992041,57557.0,57556.0,0.409613]
["bitfinex","BTCUSD",1720355821126,1.48353494,57557.0,57556.0,0.409613]
["bitfinex","BTCUSD",1720355821326,1.6399187,57557.0,57556.0,0.409613]
["bitfinex","BTCUSD",1720355822347,0.04638927,57557.0,57556.0,0.409613]
["bitfinex","BTCUSD",1720355823516,0.01938927,57557.0,57556.0,0.50622067]
["bitfinex","BTCUSD",1720355823671,0.54061027,57557.0,57556.0,0.50622067]
["bitfinex","BTCUSD",1720355823875,0.55961027,57557.0,57556.0,0.50622067]
["bitfinex","BTCUSD",1720355824282,0.54144027,57557.0,57556.0,0.50622067]
["bitfinex","BTCUSD",1720355824834,0.20495927,57557.0,57556.0,0.50622067]
["bitfinex","BTCUSD",1720355826121,0.19495927,57557.0,57556.0,0.50622067]
["bitfinex","BTCUSD",1720355826625,0.88992127,57557.0,57556.0,0.50622067]
["bitfinex","BTCUSD",1720355826863,1.0346294,57557.0,57556.0,0.50622067]
["bitfinex","BTCUSD",1720355827470,0.89192127,57557.0,57556.0,0.50622067]
["bitfinex","BTCUSD",1720355827617,0.54444027,57557.0,57556.0,0.409613]
["bitfinex","BTCUSD",1720355828176,0.54444027,57557.0,57556.0,0.50622067]
["bitfinex","BTCUSD",1720355828429,0.19695927,57557.0,57556.0,0.50622067]
["bitfinex","BTCUSD",1720355828600,0.54444027,57557.0,57556.0,0.50622067]
["bitfinex","BTCUSD",1720355829962,1.0000804,57557.0,57556.0,0.409613]
["bitfinex","BTCUSD",1720355830165,1.52520496,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355830395,1.68162069,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355830595,1.52520496,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355830970,1.52220496,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355831540,1.52720496,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355831889,1.86968596,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355832223,1.52220496,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355832425,1.52820496,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355832678,1.52220496,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355832861,1.06656483,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355833064,1.07256483,57557.0,57556.0,0.409613]
["bitfinex","BTCUSD",1720355833564,1.07756483,57557.0,57556.0,0.409613]
["bitfinex","BTCUSD",1720355833972,0.36144265,57557.0,57556.0,0.409613]
["bitfinex","BTCUSD",1720355834200,0.55244027,57557.0,57556.0,0.50622067]
["bitfinex","BTCUSD",1720355835162,0.55244027,57557.0,57556.0,0.409613]
["bitfinex","BTCUSD",1720355835361,0.03121927,57557.0,57556.0,0.409613]
["bitfinex","BTCUSD",1720355835535,0.03121927,57557.0,57556.0,0.50622067]
["bitfinex","BTCUSD",1720355835966,0.20495927,57557.0,57556.0,0.50622067]
["bitfinex","BTCUSD",1720355837568,0.03121927,57557.0,57556.0,0.50622067]
["bitfinex","BTCUSD",1720355837989,0.03121927,57557.0,57556.0,0.56032529]
["bitfinex","BTCUSD",1720355838720,0.20495927,57557.0,57556.0,0.50722067]
["bitfinex","BTCUSD",1720355839099,0.55244027,57557.0,57556.0,0.50722067]
["bitfinex","BTCUSD",1720355839276,0.347473,57559.0,57558.0,0.09660767]
["bitfinex","BTCUSD",1720355839478,0.86868,57559.0,57558.0,0.09660767]
["bitfinex","BTCUSD",1720355839863,0.521221,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355840303,0.868702,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355840662,0.868702,57557.0,57556.0,0.001913]
["bitfinex","BTCUSD",1720355840663,0.869702,57557.0,57556.0,0.001913]
["bitfinex","BTCUSD",1720355841158,0.869702,57557.0,57556.0,0.09752067]
["bitfinex","BTCUSD",1720355841159,0.521221,57557.0,57556.0,0.09752067]
["bitfinex","BTCUSD",1720355841349,0.347475,57558.0,57556.0,0.45380762]
["bitfinex","BTCUSD",1720355841511,0.521212,57558.0,57557.0,0.09660767]
["bitfinex","BTCUSD",1720355842657,0.90822586,57558.0,57557.0,0.09660767]
["bitfinex","BTCUSD",1720355842886,0.868702,57557.0,57556.0,0.49912067]
["bitfinex","BTCUSD",1720355843056,0.521221,57557.0,57556.0,0.49812067]
["bitfinex","BTCUSD",1720355843288,0.526221,57557.0,57556.0,0.49812067]
["bitfinex","BTCUSD",1720355843641,0.17374,57557.0,57556.0,0.49812067]
["bitfinex","BTCUSD",1720355843846,0.52173875,57557.0,57556.0,0.49812067]
["bitfinex","BTCUSD",1720355844030,0.52273875,57557.0,57556.0,0.49812067]
["bitfinex","BTCUSD",1720355844431,0.52173875,57557.0,57556.0,0.49812067]
["bitfinex","BTCUSD",1720355844927,0.52173875,57557.0,57556.0,0.401513]
["bitfinex","BTCUSD",1720355845178,0.86921975,57557.0,57556.0,0.401513]
["bitfinex","BTCUSD",1720355845348,0.87121975,57557.0,57556.0,0.49812067]
["bitfinex","BTCUSD",1720355845682,0.86921975,57557.0,57556.0,0.49812067]
["bitfinex","BTCUSD",1720355846073,0.52373875,57557.0,57556.0,0.49812067]
["bitfinex","BTCUSD",1720355846457,0.52173875,57557.0,57556.0,0.49812067]
["bitfinex","BTCUSD",1720355846657,0.52473875,57557.0,57556.0,0.49812067]
["bitfinex","BTCUSD",1720355846864,0.5403402,57557.0,57556.0,0.49812067]
["bitfinex","BTCUSD",1720355847063,0.8868212,57557.0,57556.0,0.49812067]
["bitfinex","BTCUSD",1720355847463,0.8868212,57557.0,57556.0,0.43812067]
["bitfinex","BTCUSD",1720355847464,0.8878212,57557.0,57556.0,0.43812067]
["bitfinex","BTCUSD",1720355847666,0.8878212,57557.0,57556.0,0.49812067]
["bitfinex","BTCUSD",1720355847873,0.8878212,57557.0,57556.0,0.43812067]
["bitfinex","BTCUSD",1720355848072,0.8878212,57557.0,57556.0,0.49812067]
["bitfinex","BTCUSD",1720355849445,0.5403402,57557.0,57556.0,0.49812067]
["bitfinex","BTCUSD",1720355850401,0.8878212,57557.0,57556.0,0.49812067]
["bitfinex","BTCUSD",1720355852035,1.16989381,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355852234,1.67384408,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355852434,1.51737481,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355852635,1.61737481,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355853384,1.51294576,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355853555,1.51094576,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355853760,1.51394576,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355854266,1.54846761,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355858552,1.54846761,57557.0,57556.0,0.176013]
["bitfinex","BTCUSD",1720355858701,1.66244355,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355861039,1.40540124,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355861956,1.57914124,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355862561,1.4651653,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355862975,1.5121653,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355863183,1.4651653,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355864231,1.4621653,57557.0,57556.0,0.000913]
["bitfinex","BTCUSD",1720355864560,1.216225,57555.0,57554.0,0.0014785]
["bitfinex","BTCUSD",1720355864805,1.5804701,57555.0,57554.0,0.0014785]
["bitfinex","BTCUSD",1720355865717,1.5944701,57555.0,57554.0,0.0014785]
["bitfinex","BTCUSD",1720355865972,1.5804701,57555.0,57554.0,0.0014785]
["bitfinex","BTCUSD",1720355866346,1.5944701,57555.0,57554.0,0.0014785]
["bitfinex","BTCUSD",1720355866960,1.5804701,57555.0,57554.0,0.0014785]
["bitfinex","BTCUSD",1720355867269,1.5944701,57555.0,57554.0,0.0014785]
["bitfinex","BTCUSD",1720355867683,1.5804701,57555.0,57554.0,0.0014785]
["bitfinex","BTCUSD",1720355868098,1.5914701,57555.0,57554.0,0.1765785]
["bitfinex","BTCUSD",1720355868525,1.5804701,57555.0,57554.0,0.1765785]
["bitfinex","BTCUSD",1720355868942,1.6024701,57555.0,57554.0,0.1765785]
["bitfinex","BTCUSD",1720355869165,1.5884701,57555.0,57554.0,0.1765785]
["bitfinex","BTCUSD",1720355869879,1.41529193,57555.0,57554.0,0.1765785]
["bitfinex","BTCUSD",1720355870199,1.42529193,57555.0,57554.0,0.1765785]
["bitfinex","BTCUSD",1720355873186,1.60306181,57555.0,57554.0,0.0014785]
["bitfinex","BTCUSD",1720355874571,1.42931581,57555.0,57554.0,0.0014785]
["bitfinex","BTCUSD",1720355874942,1.60306181,57555.0,57554.0,0.0014785]
["bitfinex","BTCUSD",1720355875149,1.76478493,57555.0,57554.0,0.0014785]
["bitfinex","BTCUSD",1720355875346,1.75478493,57555.0,57554.0,0.0014785]
["bitfinex","BTCUSD",1720355875554,1.77678493,57555.0,57554.0,0.0014785]
["bitfinex","BTCUSD",1720355875969,1.76578493,57555.0,57554.0,0.0014785]
["bitfinex","BTCUSD",1720355876171,1.75478493,57555.0,57554.0,0.0014785]
["bitfinex","BTCUSD",1720355876512,1.76478493,57555.0,57554.0,0.0014785]
["bitfinex","BTCUSD",1720355876791,1.75478493,57555.0,57554.0,0.0014785]
["bitfinex","BTCUSD",1720355877974,1.76778493,57555.0,57554.0,0.0014785]
["bitfinex","BTCUSD",1720355878399,1.77578493,57555.0,57554.0,0.0014785]
["bitfinex","BTCUSD",1720355878698,1.77578493,57555.0,57554.0,0.2176785]
["bitfinex","BTCUSD",1720355878925,1.94555481,57555.0,57554.0,0.2176785]
["bitfinex","BTCUSD",1720355879602,1.95655481,57555.0,57554.0,0.2176785]
["bitfinex","BTCUSD",1720355880613,1.77878493,57555.0,57554.0,0.2176785]
["bitfinex","BTCUSD",1720355883912,1.77878493,57555.0,57554.0,0.3920785]
["bitfinex","BTCUSD",1720355894015,1.77878493,57555.0,57554.0,0.3929915]
["bitfinex","BTCUSD",1720355897266,1.95492166,57555.0,57554.0,0.3929915]
["bitfinex","BTCUSD",1720355898408,1.77878493,57555.0,57554.0,0.3929915]
["bitfinex","BTCUSD",1720355899718,1.95655481,57555.0,57554.0,0.3929915]
["bitfinex","BTCUSD",1720355899923,1.71544448,57555.0,57554.0,0.3929915]
["bitfinex","BTCUSD",1720355902364,1.71544448,57555.0,57554.0,0.2185915]
["bitfinex","BTCUSD",1720355912004,1.83844448,57555.0,57554.0,0.0023915]
["bitfinex","BTCUSD",1720355912252,2.01621436,57555.0,57554.0,0.0023915]
["bitfinex","BTCUSD",1720355913702,2.02631436,57555.0,57554.0,0.0023915]
["bitfinex","BTCUSD",1720355914064,2.02631436,57555.0,57553.0,0.00913]
["bitfinex","BTCUSD",1720355914065,1.862745,57554.0,57553.0,0.00913]
["bitfinex","BTCUSD",1720355914207,2.16338856,57554.0,57553.0,0.00913]
["bitfinex","BTCUSD",1720355914410,2.68865744,57554.0,57553.0,0.00913]
["bitfinex","BTCUSD",1720355914633,2.3510178,57554.0,57553.0,0.00913]
["bitfinex","BTCUSD",1720355915263,2.1510178,57554.0,57553.0,0.00913]
["bitfinex","BTCUSD",1720355915459,2.3510178,57554.0,57553.0,0.00913]
["bitfinex","BTCUSD",1720355915664,2.3650178,57554.0,57553.0,0.00913]
["bitfinex","BTCUSD",1720355916270,2.3790178,57554.0,57553.0,0.00913]
["bitfinex","BTCUSD",1720355916446,2.7125168,57554.0,57553.0,0.00913]
["bitfinex","BTCUSD",1720355917184,2.4985168,57554.0,57553.0,1e-08]
["bitfinex","BTCUSD",1720355917520,2.6985168,57554.0,57553.0,1e-08]
["bitfinex","BTCUSD",1720355917700,2.7125168,57554.0,57553.0,1e-08]
["bitfinex","BTCUSD",1720355918107,2.7265168,57554.0,57553.0,1e-08]
["bitfinex","BTCUSD",1720355919022,2.5125168,57554.0,57553.0,1e-08]
["bitfinex","BTCUSD",1720355919200,2.5265168,57554.0,57553.0,1e-08]
["bitfinex","BTCUSD",1720355919768,2.4985168,57554.0,57553.0,1e-08]
["bitfinex","BTCUSD",1720355920165,2.5125168,57554.0,57553.0,1e-08]
["bitfinex","BTCUSD",1720355920582,2.210277,57553.0,57552.0,1e-08]
["bitfinex","BTCUSD",1720355920763,2.68869044,57553.0,57552.0,1e-08]
["bitfinex","BTCUSD",1720355920965,2.69853471,57553.0,57552.0,1e-08]
["bitfinex","BTCUSD",1720355922022,2.21031,57552.0,57551.0,0.00913]
["bitfinex","BTCUSD",1720355922243,2.68872344,57552.0,57551.0,0.00913]
["bitfinex","BTCUSD",1720355923584,2.71672344,57552.0,57551.0,0.00913]
["bitfinex","BTCUSD",1720355924090,2.68872344,57552.0,57551.0,1e-08]
["bitfinex","BTCUSD",1720355924297,2.111343,57551.0,57550.0,1e-08]
["bitfinex","BTCUSD",1720355924497,2.47753386,57551.0,57550.0,1e-08]
["bitfinex","BTCUSD",1720355925286,2.210376,57550.0,57541.0,0.2002]
["bitfinex","BTCUSD",1720355925453,2.51101956,57550.0,57546.0,0.1581]
["bitfinex","BTCUSD",1720355925731,2.51101956,57550.0,57531.0,0.0147825]
["bitfinex","BTCUSD",1720355925732,0.399,57549.0,57542.0,0.3583]
["bitfinex","BTCUSD",1720355925899,0.86896,57540.0,57539.0,0.3583]
["bitfinex","BTCUSD",1720355926140,2.34207269,57540.0,57539.0,0.3583]
["bitfinex","BTCUSD",1720355926376,2.61165669,57540.0,57539.0,0.3583]
["bitfinex","BTCUSD",1720355926547,2.61155624,57540.0,57539.0,0.3583]
["bitfinex","BTCUSD",1720355926749,2.61155624,57540.0,57534.0,0.2078]
["bitfinex","BTCUSD",1720355926750,2.010877,57535.0,57534.0,0.2078]
["bitfinex","BTCUSD",1720355926951,2.21174074,57535.0,57534.0,0.2078]
["bitfinex","BTCUSD",1720355927107,1.31567,57534.0,57533.0,0.11591266]
["bitfinex","BTCUSD",1720355927292,2.25330575,57534.0,57533.0,0.10060507]
["bitfinex","BTCUSD",1720355927496,2.25346466,57534.0,57533.0,0.10060507]
["bitfinex","BTCUSD",1720355927852,2.77684047,57534.0,57533.0,0.10060507]
["bitfinex","BTCUSD",1720355928254,2.60116782,57534.0,57533.0,0.10060507]
["bitfinex","BTCUSD",1720355928431,2.60116782,57534.0,57533.0,0.07051065]
["bitfinex","BTCUSD",1720355928757,2.60106642,57534.0,57533.0,0.07051065]
["bitfinex","BTCUSD",1720355928954,2.61406642,57534.0,57533.0,0.07051065]
["bitfinex","BTCUSD",1720355929501,2.1502524,57534.0,57533.0,0.07051065]
["bitfinex","BTCUSD",1720355930260,2.1642524,57534.0,57533.0,0.27831065]
["bitfinex","BTCUSD",1720355930563,2.0522524,57534.0,57533.0,0.27831065]
["bitfinex","BTCUSD",1720355930703,2.0662524,57534.0,57533.0,0.27831065]
["bitfinex","BTCUSD",1720355931863,2.09638363,57534.0,57533.0,0.27831065]
["bitfinex","BTCUSD",1720355932042,1.54812007,57534.0,57533.0,0.27831065]
["bitfinex","BTCUSD",1720355932246,1.64108168,57534.0,57533.0,0.27831065]
["bitfinex","BTCUSD",1720355932452,1.81552351,57534.0,57533.0,0.27831065]
["bitfinex","BTCUSD",1720355932654,2.01616707,57534.0,57533.0,0.27831065]
["bitfinex","BTCUSD",1720355933057,2.01622179,57534.0,57533.0,0.27831065]
["bitfinex","BTCUSD",1720355933214,1.216712,57532.0,57531.0,0.1680825]
["bitfinex","BTCUSD",1720355933419,1.66753373,57532.0,57531.0,0.1680825]
["bitfinex","BTCUSD",1720355933866,2.01540781,57532.0,57531.0,0.1680825]
["bitfinex","BTCUSD",1720355934064,2.02491026,57532.0,57531.0,0.1680825]
["bitfinex","BTCUSD",1720355934223,2.20268014,57532.0,57531.0,0.1680825]
["bitfinex","BTCUSD",1720355934426,2.31568014,57532.0,57531.0,0.0137825]
["bitfinex","BTCUSD",1720355934661,2.33868014,57532.0,57531.0,0.0137825]
["bitfinex","BTCUSD",1720355934865,2.33868014,57532.0,57531.0,0.2215825]
["bitfinex","BTCUSD",1720355935075,2.35268014,57532.0,57531.0,0.0137825]
["bitfinex","BTCUSD",1720355935445,2.35268014,57532.0,57515.0,0.09660767]
["bitfinex","BTCUSD",1720355935446,0.869322,57516.0,57515.0,0.09660767]
["bitfinex","BTCUSD",1720355935657,0.869322,57516.0,57514.0,0.0195086]
["bitfinex","BTCUSD",1720355935658,0.521602,57515.0,57514.0,0.0195086]
["bitfinex","BTCUSD",1720355935832,1.217072,57515.0,57514.0,0.3641086]
["bitfinex","BTCUSD",1720355936205,1.35751616,57515.0,57514.0,0.3641086]
["bitfinex","BTCUSD",1720355936333,2.27807289,57515.0,57514.0,0.0195086]
["bitfinex","BTCUSD",1720355936527,2.27807289,57515.0,57514.0,0.0145086]
["bitfinex","BTCUSD",1720355937403,2.29207289,57515.0,57514.0,0.0145086]
["bitfinex","BTCUSD",1720355937598,2.27807289,57515.0,57514.0,0.0145086]
["bitfinex","BTCUSD",1720355937997,2.30607289,57515.0,57514.0,0.0145086]
["bitfinex","BTCUSD",1720355938203,1.95833789,57515.0,57514.0,0.0145086]
["bitfinex","BTCUSD",1720355938659,2.00814531,57515.0,57514.0,0.0145086]
["bitfinex","BTCUSD",1720355938882,1.86770115,57515.0,57514.0,0.0145086]
["bitfinex","BTCUSD",1720355939129,1.73170115,57515.0,57514.0,0.3591086]
["bitfinex","BTCUSD",1720355939394,1.68197161,57515.0,57514.0,0.3591086]
["bitfinex","BTCUSD",1720355940198,1.66797161,57515.0,57514.0,0.3591086]
["bitfinex","BTCUSD",1720355940392,1.68197161,57515.0,57514.0,0.3591086]
["bitfinex","BTCUSD",1720355940842,1.69597161,57515.0,57514.0,0.3591086]
["bitfinex","BTCUSD",1720355941048,1.69597161,57515.0,57514.0,0.0145086]
["bitfinex","BTCUSD",1720355941049,2.17029832,57515.0,57514.0,0.0145086]
["bitfinex","BTCUSD",1720355941425,1.80856332,57515.0,57514.0,0.0145086]
["bitfinex","BTCUSD",1720355941701,2.15629832,57515.0,57514.0,0.0145086]
["bitfinex","BTCUSD",1720355941916,2.05729832,57515.0,57514.0,0.0145086]
["bitfinex","BTCUSD",1720355942043,2.17029832,57515.0,57514.0,0.0145086]
["bitfinex","BTCUSD",1720355942458,2.35629832,57515.0,57514.0,0.0145086]
["bitfinex","BTCUSD",1720355942664,2.15629832,57515.0,57514.0,0.0145086]
["bitfinex","BTCUSD",1720355943202,1.69556332,57515.0,57514.0,0.0145086]
["bitfinex","BTCUSD",1720355944197,1.72356332,57515.0,57514.0,0.0145086]
["bitfinex","BTCUSD",1720355944405,1.70956332,57515.0,57514.0,0.0145086]
["bitfinex","BTCUSD",1720355945168,1.72356332,57515.0,57514.0,0.0145086]
["bitfinex","BTCUSD",1720355946369,1.82256332,57515.0,57514.0,0.0145086]
["bitfinex","BTCUSD",1720355946813,2.17029832,57515.0,57514.0,0.0145086]
["bitfinex","BTCUSD",1720355947010,1.82256332,57515.0,57514.0,0.0145086]
["bitfinex","BTCUSD",1720355947209,1.54579344,57515.0,57514.0,0.0145086]
["bitfinex","BTCUSD",1720355947410,1.53179344,57515.0,57514.0,0.3591086]
["bitfinex","BTCUSD",1720355947589,1.51779344,57515.0,57514.0,0.3591086]
["bitfinex","BTCUSD",1720355947932,1.54579344,57515.0,57514.0,0.3591086]
["bitfinex","BTCUSD",1720355948087,1.70956332,57515.0,57514.0,0.3591086]
["bitfinex","BTCUSD",1720355948294,1.69556332,57515.0,57514.0,0.3591086]
["bitfinex","BTCUSD",1720355948493,1.54579344,57515.0,57514.0,0.3591086]
["bitfinex","BTCUSD",1720355948919,1.55367022,57515.0,57514.0,0.3591086]
["bitfinex","BTCUSD",1720355949522,1.53067022,57515.0,57514.0,0.3591086]
["bitfinex","BTCUSD",1720355950354,1.51667022,57515.0,57514.0,0.3591086]
["bitfinex","BTCUSD",1720355951619,1.32502666,57515.0,57514.0,0.3591086]
["bitfinex","BTCUSD",1720355951822,0.021,57515.0,57514.0,0.45571627]
["bitfinex","BTCUSD",1720355951959,0.021,57515.0,57514.0,0.45671627]
["bitfinex","BTCUSD",1720355952161,0.890337,57515.0,57514.0,0.3591086]
["bitfinex","BTCUSD",1720355952365,1.02711887,57515.0,57514.0,0.45571627]
["bitfinex","BTCUSD",1720355952564,0.890337,57515.0,57514.0,0.45571627]
["bitfinex","BTCUSD",1720355953398,0.879337,57515.0,57514.0,0.45571627]
["bitfinex","BTCUSD",1720355953628,0.876337,57515.0,57514.0,0.45571627]
["bitfinex","BTCUSD",1720355953984,0.881337,57515.0,57514.0,0.45571627]
["bitfinex","BTCUSD",1720355957541,0.881337,57515.0,57514.0,0.3591086]
["bitfinex","BTCUSD",1720355957749,0.97244737,57515.0,57514.0,0.45571627]
["bitfinex","BTCUSD",1720355959682,0.97244737,57515.0,57514.0,0.4591086]
["bitfinex","BTCUSD",1720355961861,0.97327737,57515.0,57514.0,0.4591086]
["bitfinex","BTCUSD",1720355962497,0.97327737,57515.0,57514.0,0.55571627]
["bitfinex","BTCUSD",1720355962498,1.32101237,57515.0,57514.0,0.55571627]
["bitfinex","BTCUSD",1720355962879,1.229902,57515.0,57514.0,0.55571627]
["bitfinex","BTCUSD",1720355964122,1.229902,57515.0,57514.0,0.4591086]
["bitfinex","BTCUSD",1720355964298,1.229902,57515.0,57514.0,0.1145086]
["bitfinex","BTCUSD",1720355964299,1.87728056,57515.0,57514.0,0.1145086]
["bitfinex","BTCUSD",1720355964703,1.97728056,57515.0,57514.0,0.1145086]
["bitfinex","BTCUSD",1720355964908,2.14805044,57515.0,57514.0,0.1145086]
["bitfinex","BTCUSD",1720355965070,2.14305044,57515.0,57514.0,0.1145086]
["bitfinex","BTCUSD",1720355965268,2.15405044,57515.0,57514.0,0.1145086]
["bitfinex","BTCUSD",1720355965470,2.15305044,57515.0,57514.0,0.1145086]
["bitfinex","BTCUSD",1720355967135,2.15705044,57515.0,57514.0,0.1145086]
["bitfinex","BTCUSD",1720355967292,2.17105044,57515.0,57514.0,0.1145086]
["bitfinex","BTCUSD",1720355967642,2.15705044,57515.0,57514.0,0.1145086]
["bitfinex","BTCUSD",1720355968082,2.17105044,57515.0,57514.0,0.1145086]
["bitfinex","BTCUSD",1720355969256,2.2029714,57515.0,57514.0,0.1145086]
["bitfinex","BTCUSD",1720355970170,2.1889714,57515.0,57514.0,0.1145086]
["bitfinex","BTCUSD",1720355970302,2.2029714,57515.0,57514.0,0.1145086]
["bitfinex","BTCUSD",1720355970501,2.5507064,57515.0,57514.0,0.1145086]
["bitfinex","BTCUSD",1720355970908,2.5367064,57515.0,57514.0,0.1145086]
["bitfinex","BTCUSD",1720355971111,2.5507064,57515.0,57514.0,0.1145086]
["bitfinex","BTCUSD",1720355971454,2.7507064,57515.0,57514.0,0.1145086]
["bitfinex","BTCUSD",1720355971765,2.7227064,57515.0,57514.0,0.1145086]
["bitfinex","BTCUSD",1720355971965,2.7367064,57515.0,57514.0,0.1145086]
["bitfinex","BTCUSD",1720355972194,2.7507064,57515.0,57514.0,0.1145086]
["bitfinex","BTCUSD",1720355972666,2.7367064,57515.0,57514.0,0.1145086]
["bitfinex","BTCUSD",1720355972892,2.92626711,57515.0,57514.0,0.1145086]
["bitfinex","BTCUSD",1720355973436,2.7367064,57515.0,57514.0,0.1145086]
["bitfinex","BTCUSD",1720355973773,2.7507064,57515.0,57514.0,0.1145086]
["bitfinex","BTCUSD",1720355974323,2.7367064,57515.0,57514.0,0.1145086]
["bitfinex","BTCUSD",1720355974659,2.8681064,57515.0,57514.0,0.0714986]
["bitfinex","BTCUSD",1720355975105,2.8401064,57515.0,57514.0,0.0714986]
["bitfinex","BTCUSD",1720355975283,2.8541064,57515.0,57514.0,0.0714986]
["bitfinex","BTCUSD",1720355975525,2.8681064,57515.0,57514.0,0.0714986]
["bitfinex","BTCUSD",1720355975888,2.8681064,57515.0,57507.0,0.0046525]
["bitfinex","BTCUSD",1720355975889,2.011773,57508.0,57507.0,0.0046525]
["bitfinex","BTCUSD",1720355976177,0.1739,57504.0,57501.0,0.1419]
["bitfinex","BTCUSD",1720355976347,1.41794656,57504.0,57501.0,0.1419]
["bitfinex","BTCUSD",1720355976550,1.76574756,57504.0,57501.0,0.1419]
["bitfinex","BTCUSD",1720355976749,1.85866249,57504.0,57501.0,0.1419]
["bitfinex","BTCUSD",1720355977957,1.85866249,57504.0,57500.0,0.1781]
["bitfinex","BTCUSD",1720355978130,1.97166249,57504.0,57500.0,0.1781]
["bitfinex","BTCUSD",1720355978890,1.98566249,57504.0,57500.0,0.1781]
["bitfinex","BTCUSD",1720355980123,2.08566249,57504.0,57503.0,0.14256667]
["bitfinex","BTCUSD",1720355980327,2.08566249,57504.0,57503.0,0.32066667]
["bitfinex","BTCUSD",1720355981848,2.08566249,57504.0,57503.0,0.00066667]
["bitfinex","BTCUSD",1720355982735,2.28566249,57504.0,57503.0,0.00066667]
["bitfinex","BTCUSD",1720355983543,2.66491311,57504.0,57503.0,0.00066667]
["bitfinex","BTCUSD",1720355983939,2.46491311,57504.0,57503.0,0.00066667]
["bitfinex","BTCUSD",1720355984259,2.49135976,57504.0,57503.0,0.00066667]
["bitfinex","BTCUSD",1720355984679,2.49311329,57504.0,57503.0,0.00066667]
["bitfinex","BTCUSD",1720355984839,2.50711329,57504.0,57503.0,0.00066667]
["bitfinex","BTCUSD",1720355985039,2.52111329,57504.0,57503.0,0.00066667]
["bitfinex","BTCUSD",1720355985281,2.72111329,57504.0,57503.0,0.00066667]
["bitfinex","BTCUSD",1720355985533,2.77092071,57504.0,57503.0,0.00066667]
["bitfinex","BTCUSD",1720355985889,2.52111329,57504.0,57503.0,0.00066667]
["bitfinex","BTCUSD",1720355986286,2.52111329,57504.0,57495.0,0.32913]
["bitfinex","BTCUSD",1720355986287,2.112076,57499.0,57495.0,0.00913]
["bitfinex","BTCUSD",1720355986518,2.61271956,57499.0,57498.0,0.00028163]
["bitfinex","BTCUSD",1720355986728,1.764298,57497.0,57495.0,0.00913]
["bitfinex","BTCUSD",1720355986893,2.41588961,57497.0,57495.0,0.00913]
["bitfinex","BTCUSD",1720355988271,2.32988961,57497.0,57496.0,0.33423]
["bitfinex","BTCUSD",1720355988533,2.40789423,57497.0,57496.0,0.33423]
["bitfinex","BTCUSD",1720355988733,2.26611973,57497.0,57496.0,0.33423]
["bitfinex","BTCUSD",1720355989633,2.16611973,57497.0,57496.0,0.33423]
["bitfinex","BTCUSD",1720355989857,2.26611973,57497.0,57496.0,0.33423]
["bitfinex","BTCUSD",1720355990224,2.42182228,57497.0,57496.0,0.33423]
["bitfinex","BTCUSD",1720355990393,2.47159216,57497.0,57496.0,0.33423]
["bitfinex","BTCUSD",1720355990598,2.58559216,57497.0,57496.0,0.33423]
["bitfinex","BTCUSD",1720355991002,2.42988961,57497.0,57496.0,0.33423]
["bitfinex","BTCUSD",1720355991407,2.47329779,57497.0,57496.0,0.33423]
["bitfinex","BTCUSD",1720355992042,2.30011962,57497.0,57496.0,0.33423]
["bitfinex","BTCUSD",1720355993298,2.12234974,57497.0,57496.0,0.33423]
["bitfinex","BTCUSD",1720355993419,2.02234974,57497.0,57496.0,0.33423]
["bitfinex","BTCUSD",1720355993624,2.12234974,57497.0,57496.0,0.33423]
["bitfinex","BTCUSD",1720355995066,2.09434974,57497.0,57496.0,0.33423]
["bitfinex","BTCUSD",1720355995398,2.12234974,57497.0,57496.0,0.33423]
["bitfinex","BTCUSD",1720355995745,2.02234974,57497.0,57496.0,0.33423]
["bitfinex","BTCUSD",1720355995948,2.30011962,57497.0,57496.0,0.33423]
["bitfinex","BTCUSD",1720355996348,2.12234974,57497.0,57496.0,0.33423]
["bitfinex","BTCUSD",1720355996751,1.72222874,57497.0,57496.0,0.33423]
["bitfinex","BTCUSD",1720355996960,1.65250574,57497.0,57496.0,0.33423]
["bitfinex","BTCUSD",1720355997709,1.43374014,57497.0,57496.0,0.33423]
["bitfinex","BTCUSD",1720355998131,1.60766214,57497.0,57496.0,0.33423]
["bitfinex","BTCUSD",1720355998516,1.50766214,57497.0,57496.0,0.33423]
["bitfinex","BTCUSD",1720355998691,1.60766214,57497.0,57496.0,0.33423]
["bitfinex","BTCUSD",1720355998897,1.50766214,57497.0,57496.0,0.33423]
["bitfinex","BTCUSD",1720355999503,1.23001858,57497.0,57496.0,0.33423]
["bitfinex","BTCUSD",1720355999703,0.88217458,57497.0,57496.0,0.33423]
["bitfinex","BTCUSD",1720356000520,0.549766,57497.0,57496.0,0.43083767]
["bitfinex","BTCUSD",1720356000725,0.014,57497.0,57496.0,0.43083767]
["bitfinex","BTCUSD",1720356000926,0.535766,57497.0,57496.0,0.43083767]
["bitfinex","BTCUSD",1720356001129,0.028,57497.0,57496.0,0.43083767]
["bitfinex","BTCUSD",1720356001459,0.99061,57503.0,57502.0,0.42520767]
["bitfinex","BTCUSD",1720356001578,1.338417,57503.0,57502.0,0.42520767]
["bitfinex","BTCUSD",1720356002715,1.438417,57503.0,57502.0,0.42520767]
["bitfinex","BTCUSD",1720356002913,0.648803,57503.0,57502.0,0.42520767]
["bitfinex","BTCUSD",1720356003124,0.47747251,57510.0,57506.0,0.001]
["bitfinex","BTCUSD",1720356003363,0.173879,57511.0,57510.0,0.3286]
["bitfinex","BTCUSD",1720356003737,0.521638,57511.0,57510.0,0.3286]
["bitfinex","BTCUSD",1720356004200,0.869403,57511.0,57510.0,0.3286]
["bitfinex","BTCUSD",1720356004414,0.969403,57511.0,57510.0,0.3286]
["bitfinex","BTCUSD",1720356005464,0.99861258,57511.0,57510.0,0.3286]
["bitfinex","BTCUSD",1720356005866,1.00961258,57511.0,57510.0,0.3286]
["bitfinex","BTCUSD",1720356006072,0.99961258,57511.0,57510.0,0.3296]
["bitfinex","BTCUSD",1720356006483,1.01361258,57511.0,57510.0,0.3296]
["bitfinex","BTCUSD",1720356007139,2.13497929,57511.0,57510.0,0.0097]
["bitfinex","BTCUSD",1720356007352,2.13497929,57511.0,57510.0,0.1561]
["bitfinex","BTCUSD",1720356007353,2.15797929,57511.0,57510.0,0.1561]
["bitfinex","BTCUSD",1720356007516,2.15797929,57511.0,57510.0,0.0097]
["bitfinex","BTCUSD",1720356007517,2.85012246,57511.0,57510.0,0.0097]
["bitfinex","BTCUSD",1720356007717,0.96861,57497.0,57496.0,0.00913]
["bitfinex","BTCUSD",1720356007917,1.66727573,57497.0,57496.0,0.00913]
["bitfinex","BTCUSD",1720356008077,1.92300007,57497.0,57496.0,1e-08]
["bitfinex","BTCUSD",1720356008284,2.29384407,57497.0,57496.0,1e-08]
["bitfinex","BTCUSD",1720356008484,2.31588961,57497.0,57496.0,1e-08]
["bitfinex","BTCUSD",1720356008915,2.31788961,57497.0,57496.0,1e-08]
["bitfinex","BTCUSD",1720356009253,2.15211973,57497.0,57496.0,0.00100001]
["bitfinex","BTCUSD",1720356009457,2.16611973,57497.0,57496.0,0.00100001]
["bitfinex","BTCUSD",1720356009879,2.15211973,57497.0,57496.0,1e-08]
["bitfinex","BTCUSD",1720356010114,2.49963452,57497.0,57496.0,0.00100001]
["bitfinex","BTCUSD",1720356012792,2.16611973,57497.0,57496.0,0.00100001]
["bitfinex","BTCUSD",1720356013123,1.99294156,57497.0,57496.0,0.00100001]
["bitfinex","BTCUSD",1720356013409,2.14871079,57497.0,57496.0,0.00100001]
["bitfinex","BTCUSD",1720356014779,1.99294156,57497.0,57496.0,0.00100001]
["bitfinex","BTCUSD",1720356014982,2.14871079,57497.0,57496.0,0.00100001]
["bitfinex","BTCUSD",1720356015188,2.17071144,57497.0,57496.0,0.00100001]
["bitfinex","BTCUSD",1720356015384,2.32648067,57497.0,57496.0,0.00100001]
["bitfinex","BTCUSD",1720356015606,1.64509756,57497.0,57496.0,0.00100001]
["bitfinex","BTCUSD",1720356015771,1.34744093,57497.0,57496.0,0.00100001]
["bitfinex","BTCUSD",1720356015962,1.67713216,57497.0,57496.0,0.00100001]
["bitfinex","BTCUSD",1720356016264,2.02500957,57497.0,57496.0,0.00100001]
["bitfinex","BTCUSD",1720356016495,1.65416557,57497.0,57496.0,0.17360001]
["bitfinex","BTCUSD",1720356016697,1.65416557,57497.0,57496.0,0.31570001]
["bitfinex","BTCUSD",1720356016698,1.102725,57497.0,57496.0,0.31570001]
["bitfinex","BTCUSD",1720356016893,0.87287537,57497.0,57496.0,0.41230768]
["bitfinex","BTCUSD",1720356017170,0.558466,57497.0,57496.0,0.41230768]
["bitfinex","BTCUSD",1720356017305,0.90631,57497.0,57496.0,0.41230768]
["bitfinex","BTCUSD",1720356017920,0.89231,57497.0,57496.0,0.41130768]
["bitfinex","BTCUSD",1720356018262,0.544466,57497.0,57496.0,0.41130768]
["bitfinex","BTCUSD",1720356018433,0.22544217,57497.0,57496.0,0.51130768]
["bitfinex","BTCUSD",1720356018807,0.55928617,57497.0,57496.0,0.51130768]
["bitfinex","BTCUSD",1720356019001,0.56328617,57497.0,57496.0,0.51130768]
["bitfinex","BTCUSD",1720356019318,1.43661773,57497.0,57496.0,0.41130768]
["bitfinex","BTCUSD",1720356019517,1.43261773,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356019748,1.78746173,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356020122,1.91034005,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356020718,1.91034372,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356021183,1.78046173,57497.0,57496.0,0.31670001]
["bitfinex","BTCUSD",1720356021531,1.91733674,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356021939,1.92133674,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356022138,0.71316118,57497.0,57496.0,0.41130768]
["bitfinex","BTCUSD",1720356022318,0.89131,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356022521,1.239154,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356022721,1.261154,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356024105,1.252154,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356024445,1.257154,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356024865,1.252154,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356025066,1.226154,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356025279,1.232154,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356025486,1.38415068,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356025720,1.36515068,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356026141,1.37998068,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356026519,1.37098068,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356026977,1.38098068,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356027202,1.37098068,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356028137,1.36598068,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356028340,1.232984,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356028541,1.232984,57497.0,57496.0,0.41130768]
["bitfinex","BTCUSD",1720356028786,1.241984,57497.0,57496.0,0.41130768]
["bitfinex","BTCUSD",1720356028967,1.235984,57497.0,57496.0,0.41130768]
["bitfinex","BTCUSD",1720356029350,1.240984,57497.0,57496.0,0.37470001]
["bitfinex","BTCUSD",1720356029546,1.240984,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356031099,1.38085888,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356031395,1.52658338,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356031620,1.25690765,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356031746,1.3867085,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356031948,1.25690765,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356032208,1.3867085,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356032404,1.25690765,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356033083,1.25690765,57497.0,57496.0,0.41130768]
["bitfinex","BTCUSD",1720356033567,0.56121965,57497.0,57496.0,0.41130768]
["bitfinex","BTCUSD",1720356034369,0.90906365,57497.0,57496.0,0.41130768]
["bitfinex","BTCUSD",1720356035526,0.90906365,57497.0,57496.0,0.35130768]
["bitfinex","BTCUSD",1720356035732,1.39837413,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356037531,1.25690765,57497.0,57496.0,0.31470001]
["bitfinex","BTCUSD",1720356037889,1.25690765,57497.0,57496.0,1e-08]
["bitfinex","BTCUSD",1720356038292,1.43455121,57497.0,57496.0,1e-08]
["bitfinex","BTCUSD",1720356038526,1.78239521,57497.0,57496.0,1e-08]
["bitfinex","BTCUSD",1720356039431,1.43455121,57497.0,57496.0,1e-08]
["bitfinex","BTCUSD",1720356039636,1.55230515,57497.0,57496.0,1e-08]
["bitfinex","BTCUSD",1720356040437,1.90014915,57497.0,57496.0,1e-08]
["bitfinex","BTCUSD",1720356041221,1.55230515,57497.0,57496.0,1e-08]
["bitfinex","BTCUSD",1720356041424,1.43455121,57497.0,57496.0,1e-08]
["bitfinex","BTCUSD",1720356043483,1.43297291,57497.0,57496.0,1e-08]
["bitfinex","BTCUSD",1720356045288,1.78081691,57497.0,57496.0,1e-08]
["bitfinex","BTCUSD",1720356045512,1.9366181,57497.0,57496.0,1e-08]
["bitfinex","BTCUSD",1720356045864,1.9294964,57497.0,57496.0,1e-08]
["bitfinex","BTCUSD",1720356047043,2.10726628,57497.0,57496.0,1e-08]
["bitfinex","BTCUSD",1720356049476,2.10727804,57497.0,57496.0,1e-08]
["bitfinex","BTCUSD",1720356049814,1.77369521,57497.0,57496.0,1e-08]
["bitfinex","BTCUSD",1720356050363,1.78083521,57497.0,57496.0,1e-08]
["bitfinex","BTCUSD",1720356051541,1.93677568,57497.0,57496.0,1e-08]
["bitfinex","BTCUSD",1720356052105,1.78083521,57497.0,57496.0,1e-08]
["bitfinex","BTCUSD",1720356054379,1.43299121,57497.0,57496.0,1e-08]
["bitfinex","BTCUSD",1720356056364,1.43299121,57497.0,57496.0,0.26040768]
["bitfinex","BTCUSD",1720356056365,1.25534765,57497.0,57496.0,0.26040768]
["bitfinex","BTCUSD",1720356056571,1.41139824,57497.0,57496.0,0.29470001]
["bitfinex","BTCUSD",1720356056746,1.25534765,57497.0,57496.0,0.39130768]
["bitfinex","BTCUSD",1720356057779,0.9075759,57497.0,57496.0,0.29470001]
["bitfinex","BTCUSD",1720356057984,0.9075759,57497.0,57496.0,0.39130768]
["bitfinex","BTCUSD",1720356059564,0.90755156,57497.0,57496.0,0.39130768]
["bitfinex","BTCUSD",1720356060003,1.25539556,57497.0,57496.0,0.39130768]
["bitfinex","BTCUSD",1720356060211,1.58907047,57497.0,57496.0,0.29470001]
["bitfinex","BTCUSD",1720356060516,1.43312926,57497.0,57496.0,0.29470001]
["bitfinex","BTCUSD",1720356060819,1.58922243,57497.0,57496.0,0.39130768]
["bitfinex","BTCUSD",1720356061022,1.43312926,57497.0,57496.0,0.39130768]
["bitfinex","BTCUSD",1720356061250,1.58921491,57497.0,57496.0,0.39130768]
["bitfinex","BTCUSD",1720356061656,1.5892233,57497.0,57496.0,0.39130768]
["bitfinex","BTCUSD",1720356062186,1.5892233,57497.0,57496.0,0.29470001]
["bitfinex","BTCUSD",1720356062652,1.43312926,57497.0,57496.0,0.29470001]
["bitfinex","BTCUSD",1720356062857,1.43312926,57497.0,57496.0,0.39130768]
["bitfinex","BTCUSD",1720356063063,1.43312926,57497.0,57496.0,0.29470001]
["bitfinex","BTCUSD",1720356063499,1.41165838,57497.0,57496.0,0.29470001]
["bitfinex","BTCUSD",1720356063708,1.2554857,57497.0,57496.0,0.29470001]
["bitfinex","BTCUSD",1720356064089,1.52861567,57497.0,57496.0,1e-08]
["bitfinex","BTCUSD",1720356064268,1.55161567,57497.0,57496.0,1e-08]
["bitfinex","BTCUSD",1720356064454,1.45612926,57497.0,57496.0,1e-08]
["bitfinex","BTCUSD",1720356064650,1.45612926,57497.0,57496.0,0.29470001]
["bitfinex","BTCUSD",1720356064651,1.2554857,57497.0,57496.0,0.29470001]
["bitfinex","BTCUSD",1720356065561,1.41175064,57497.0,57496.0,0.29470001]
["bitfinex","BTCUSD",1720356065768,1.2554857,57497.0,57496.0,0.29470001]
["bitfinex","BTCUSD",1720356067371,1.41175024,57497.0,57496.0,0.39130768]
["bitfinex","BTCUSD",1720356067572,1.2554857,57497.0,57496.0,0.39130768]
["bitfinex","BTCUSD",1720356067796,1.2554857,57497.0,57496.0,0.43317745]
["bitfinex","BTCUSD",1720356068002,1.2554857,57497.0,57496.0,0.39130768]
["bitfinex","BTCUSD",1720356068193,1.41173801,57497.0,57496.0,0.39130768]
["bitfinex","BTCUSD",1720356068653,1.2554857,57497.0,57496.0,0.39130768]
["bitfinex","BTCUSD",1720356068865,1.41173801,57497.0,57496.0,0.39130768]
["bitfinex","BTCUSD",1720356069360,1.43902375,57497.0,57496.0,0.39130768]
["bitfinex","BTCUSD",1720356070186,0.58708344,57497.0,57496.0,0.39130768]
["bitfinex","BTCUSD",1720356070540,0.17578385,57503.0,57502.0,0.19660767]
["bitfinex","BTCUSD",1720356070789,0.00083,57515.0,57508.0,0.06]
["bitfinex","BTCUSD",1720356070790,0.173885,57509.0,57508.0,0.06]
["bitfinex","BTCUSD",1720356070944,0.17661385,57515.0,57513.0,0.09660767]
["bitfinex","BTCUSD",1720356071154,0.870167,57515.0,57514.0,0.09660767]
["bitfinex","BTCUSD",1720356071517,0.89808091,57515.0,57514.0,0.39130767]
["bitfinex","BTCUSD",1720356071708,0.174697,57515.0,57514.0,0.45130767]
["bitfinex","BTCUSD",1720356071908,0.816614,57519.0,57515.0,0.22750767]
["bitfinex","BTCUSD",1720356071909,0.43885014,57516.0,57515.0,0.22750767]
["bitfinex","BTCUSD",1720356072149,0.1173,57531.0,57517.0,0.55130767]
["bitfinex","BTCUSD",1720356072150,0.2021688,57518.0,57517.0,0.55130767]
["bitfinex","BTCUSD",1720356072298,0.30395283,57518.0,57517.0,0.55130767]
["bitfinex","BTCUSD",1720356072621,0.30395283,57518.0,57517.0,0.49130767]
["bitfinex","BTCUSD",1720356072622,0.173858,57518.0,57517.0,0.49130767]
["bitfinex","BTCUSD",1720356073159,0.173858,57518.0,57517.0,0.55130767]
["bitfinex","BTCUSD",1720356073373,0.173858,57518.0,57517.0,0.49130767]
["bitfinex","BTCUSD",1720356074167,0.175858,57518.0,57517.0,0.49130767]
["bitfinex","BTCUSD",1720356075358,0.175858,57518.0,57517.0,0.39130767]
["bitfinex","BTCUSD",1720356075359,0.871292,57518.0,57517.0,0.39130767]
["bitfinex","BTCUSD",1720356075711,0.871292,57518.0,57517.0,0.39230767]
["bitfinex","BTCUSD",1720356076107,0.871292,57518.0,57517.0,0.39130767]
["bitfinex","BTCUSD",1720356076523,0.871292,57518.0,57517.0,0.39230767]
["bitfinex","BTCUSD",1720356076665,0.871292,57518.0,57517.0,0.49230767]
["bitfinex","BTCUSD",1720356077298,0.869292,57518.0,57517.0,0.49230767]
["bitfinex","BTCUSD",1720356077731,0.871292,57518.0,57517.0,0.49130767]
["bitfinex","BTCUSD",1720356078291,0.871292,57518.0,57517.0,0.49230767]
["bitfinex","BTCUSD",1720356078492,0.88454013,57518.0,57517.0,0.49230767]
["bitfinex","BTCUSD",1720356080278,0.88454013,57518.0,57517.0,0.32850767]
["bitfinex","BTCUSD",1720356080482,0.88454013,57518.0,57517.0,0.101]
["bitfinex","BTCUSD",1720356080483,1.23225713,57518.0,57517.0,0.101]
["bitfinex","BTCUSD",1720356081299,1.23225713,57518.0,57517.0,0.19760767]
["bitfinex","BTCUSD",1720356081457,1.23025713,57518.0,57517.0,0.1]
["bitfinex","BTCUSD",1720356081656,1.23025713,57518.0,57517.0,0.19760767]
["bitfinex","BTCUSD",1720356082138,0.88254013,57518.0,57517.0,0.19760767]
["bitfinex","BTCUSD",1720356082868,0.88254013,57518.0,57517.0,0.54405844]
["bitfinex","BTCUSD",1720356083055,0.88454013,57518.0,57517.0,0.54405844]
["bitfinex","BTCUSD",1720356083262,0.01524813,57518.0,57517.0,0.64405844]
["bitfinex","BTCUSD",1720356084682,0.18910613,57518.0,57517.0,0.64405844]
["bitfinex","BTCUSD",1720356085162,0.01524813,57518.0,57517.0,0.64405844]
["bitfinex","BTCUSD",1720356085344,0.01524813,57518.0,57517.0,0.70405844]
["bitfinex","BTCUSD",1720356085655,0.01524813,57518.0,57517.0,0.64405844]
["bitfinex","BTCUSD",1720356086215,0.01524813,57518.0,57517.0,0.70405844]
["bitfinex","BTCUSD",1720356088405,0.01524813,57518.0,57517.0,0.881702]
["bitfinex","BTCUSD",1720356088806,0.002,57518.0,57517.0,0.881702]
["bitfinex","BTCUSD",1720356090321,0.175858,57518.0,57517.0,0.58550767]
["bitfinex","BTCUSD",1720356090663,0.88471554,57518.0,57517.0,0.58550767]
["bitfinex","BTCUSD",1720356090871,0.53699854,57518.0,57517.0,0.58550767]
["bitfinex","BTCUSD",1720356092839,0.53782854,57518.0,57517.0,0.58550767]
["bitfinex","BTCUSD",1720356093393,0.19011154,57518.0,57517.0,0.65014974]
["bitfinex","BTCUSD",1720356093600,0.01625354,57518.0,57517.0,0.55354207]
["bitfinex","BTCUSD",1720356093837,0.01625354,57518.0,57517.0,0.65014974]
["bitfinex","BTCUSD",1720356094119,0.19011154,57518.0,57517.0,0.65014974]
["bitfinex","BTCUSD",1720356096097,0.88554554,57518.0,57517.0,0.48550767]
["bitfinex","BTCUSD",1720356096301,1.23326254,57518.0,57517.0,0.32220767]
["bitfinex","BTCUSD",1720356096499,1.23326254,57518.0,57517.0,0.19760767]
["bitfinex","BTCUSD",1720356096637,1.23326254,57518.0,57517.0,0.101]
["bitfinex","BTCUSD",1720356096841,1.58097954,57518.0,57517.0,0.101]
["bitfinex","BTCUSD",1720356097898,1.91672105,57518.0,57517.0,0.101]
["bitfinex","BTCUSD",1720356098307,1.91679403,57518.0,57517.0,0.101]
["bitfinex","BTCUSD",1720356099095,1.91679403,57518.0,57517.0,0.1]
["bitfinex","BTCUSD",1720356099294,1.92679403,57518.0,57517.0,0.101]
["bitfinex","BTCUSD",1720356099494,1.76869608,57518.0,57517.0,0.101]
["bitfinex","BTCUSD",1720356100117,1.76669608,57518.0,57517.0,0.101]
["bitfinex","BTCUSD",1720356100505,1.77969608,57518.0,57517.0,0.102]
["bitfinex","BTCUSD",1720356101510,1.43190002,57518.0,57517.0,0.102]
["bitfinex","BTCUSD",1720356102007,1.43198517,57518.0,57517.0,0.102]
["bitfinex","BTCUSD",1720356102202,1.42198517,57518.0,57517.0,0.101]
["bitfinex","BTCUSD",1720356102741,1.43198517,57518.0,57517.0,0.102]
["bitfinex","BTCUSD",1720356102948,1.77970217,57518.0,57517.0,0.102]
["bitfinex","BTCUSD",1720356103280,1.76670217,57518.0,57517.0,0.101]
["bitfinex","BTCUSD",1720356103607,1.77970217,57518.0,57517.0,0.102]
["bitfinex","BTCUSD",1720356104030,1.77970217,57518.0,57517.0,0.002]
["bitfinex","BTCUSD",1720356104838,1.43198517,57518.0,57517.0,0.002]
["bitfinex","BTCUSD",1720356105563,1.77970217,57518.0,57517.0,0.002]
["bitfinex","BTCUSD",1720356105897,1.43198517,57518.0,57517.0,0.002]
["bitfinex","BTCUSD",1720356110298,1.43198517,57518.0,57517.0,0.1274]
["bitfinex","BTCUSD",1720356110526,1.25434161,57518.0,57517.0,0.1274]
["bitfinex","BTCUSD",1720356111467,1.24434161,57518.0,57517.0,0.1264]
["bitfinex","BTCUSD",1720356111659,1.24034161,57518.0,57517.0,0.1264]
["bitfinex","BTCUSD",1720356112075,1.25234161,57518.0,57517.0,0.1274]
["bitfinex","BTCUSD",1720356113133,1.42998517,57518.0,57517.0,0.002]
["bitfinex","BTCUSD",1720356113335,1.55988492,57518.0,57517.0,0.002]
["bitfinex","BTCUSD",1720356113710,2.05547205,57518.0,57517.0,0.002]
["bitfinex","BTCUSD",1720356114212,2.21135176,57518.0,57517.0,0.002]
["bitfinex","BTCUSD",1720356114414,2.05547205,57518.0,57517.0,0.002]
["bitfinex","BTCUSD",1720356115016,2.21146647,57518.0,57517.0,0.002]
["bitfinex","BTCUSD",1720356115334,2.05547205,57518.0,57517.0,0.002]
["bitfinex","BTCUSD",1720356116707,1.52998517,57518.0,57517.0,0.002]
["bitfinex","BTCUSD",1720356117615,1.35234161,57518.0,57517.0,0.002]
["bitfinex","BTCUSD",1720356123743,1.50845326,57518.0,57517.0,0.002]
["bitfinex","BTCUSD",1720356124143,1.35234161,57518.0,57517.0,0.002]
["bitfinex","BTCUSD",1720356124362,1.50844815,57518.0,57517.0,0.161]
["bitfinex","BTCUSD",1720356124603,1.35225646,57518.0,57517.0,0.161]
["bitfinex","BTCUSD",1720356124810,1.35231728,57518.0,57517.0,0.161]
["bitfinex","BTCUSD",1720356125724,1.50842673,57518.0,57517.0,0.161]
["bitfinex","BTCUSD",1720356126542,1.35231728,57518.0,57517.0,0.161]
["bitfinex","BTCUSD",1720356126778,1.50842673,57518.0,57517.0,0.161]
["bitfinex","BTCUSD",1720356127182,1.35231728,57518.0,57517.0,0.161]
["bitfinex","BTCUSD",1720356127414,1.50842673,57518.0,57517.0,0.161]
["bitfinex","BTCUSD",1720356127618,1.35231728,57518.0,57517.0,0.161]
["bitfinex","BTCUSD",1720356128076,1.50842091,57518.0,57517.0,0.161913]
["bitfinex","BTCUSD",1720356131220,1.50841499,57518.0,57517.0,0.161913]
["bitfinex","BTCUSD",1720356131757,1.85613199,57518.0,57517.0,0.002913]
["bitfinex","BTCUSD",1720356131967,1.50841464,57518.0,57517.0,0.002913]
["bitfinex","BTCUSD",1720356132429,1.70003428,57518.0,57517.0,0.002913]
["bitfinex","BTCUSD",1720356132604,1.50843051,57518.0,57517.0,0.002913]
["bitfinex","BTCUSD",1720356132805,1.50843051,57518.0,57517.0,0.129413]
["bitfinex","BTCUSD",1720356133388,1.35231728,57518.0,57517.0,0.129413]
["bitfinex","BTCUSD",1720356133590,1.50844961,57518.0,57517.0,0.129413]
["bitfinex","BTCUSD",1720356134027,1.35231728,57518.0,57517.0,0.129413]
["bitfinex","BTCUSD",1720356138553,1.35231728,57518.0,57517.0,0.16602067]
["bitfinex","BTCUSD",1720356138754,1.35231728,57518.0,57517.0,0.129413]
["bitfinex","BTCUSD",1720356140978,1.87780416,57518.0,57517.0,0.002913]
["bitfinex","BTCUSD",1720356141199,2.05352588,57518.0,57517.0,0.002913]
["bitfinex","BTCUSD",1720356142200,1.87785901,57518.0,57517.0,0.002913]
["bitfinex","BTCUSD",1720356145405,1.87773269,57518.0,57517.0,0.002913]
["bitfinex","BTCUSD",1720356145592,1.8734819,57518.0,57517.0,0.002913]
["bitfinex","BTCUSD",1720356147568,1.8734819,57518.0,57514.0,0.1276]
["bitfinex","BTCUSD",1720356147569,0.347795,57505.0,57500.0,0.1645]
["bitfinex","BTCUSD",1720356147769,0.15638647,57502.0,57501.0,0.1276]
["bitfinex","BTCUSD",1720356147977,1.217345,57502.0,57501.0,0.1276]
["bitfinex","BTCUSD",1720356148269,1.565158,57502.0,57501.0,0.1276]
["bitfinex","BTCUSD",1720356149060,1.74280156,57502.0,57501.0,0.1276]
["bitfinex","BTCUSD",1720356149215,1.217412,57499.0,57498.0,0.2921]
["bitfinex","BTCUSD",1720356150996,1.230412,57499.0,57498.0,0.2921]
["bitfinex","BTCUSD",1720356151345,1.38663432,57499.0,57498.0,0.2921]
["bitfinex","BTCUSD",1720356151777,1.74446632,57499.0,57498.0,0.2921]
["bitfinex","BTCUSD",1720356152461,1.58842055,57499.0,57498.0,0.2921]
["bitfinex","BTCUSD",1720356153373,1.57842055,57499.0,57498.0,0.2921]
["bitfinex","BTCUSD",1720356153771,1.57342055,57499.0,57498.0,0.2921]
["bitfinex","BTCUSD",1720356154174,1.58442055,57499.0,57498.0,0.2921]
["bitfinex","BTCUSD",1720356154378,1.57342055,57499.0,57498.0,0.2921]
["bitfinex","BTCUSD",1720356154626,1.60997248,57499.0,57498.0,0.2921]
["bitfinex","BTCUSD",1720356155181,1.60197248,57499.0,57498.0,0.2921]
["bitfinex","BTCUSD",1720356155535,1.63478245,57499.0,57498.0,0.2921]
["bitfinex","BTCUSD",1720356155972,1.64778245,57499.0,57498.0,0.2921]
["bitfinex","BTCUSD",1720356156523,1.63778245,57499.0,57498.0,0.2921]
["bitfinex","BTCUSD",1720356156736,1.64768813,57499.0,57498.0,0.2921]
["bitfinex","BTCUSD",1720356157345,1.63468813,57499.0,57498.0,0.2921]
["bitfinex","BTCUSD",1720356157777,1.64768813,57499.0,57498.0,0.2921]
["bitfinex","BTCUSD",1720356158198,1.42973544,57499.0,57498.0,0.2921]
["bitfinex","BTCUSD",1720356158406,1.29985613,57499.0,57498.0,0.2921]
["bitfinex","BTCUSD",1720356158802,1.21926751,57499.0,57498.0,0.2921]
["bitfinex","BTCUSD",1720356159055,1.27294614,57499.0,57498.0,0.2921]
["bitfinex","BTCUSD",1720356159201,1.217475,57496.0,57495.0,0.09783768]
["bitfinex","BTCUSD",1720356159610,1.21055157,57496.0,57495.0,0.09783768]
["bitfinex","BTCUSD",1720356160426,1.2106338,57496.0,57495.0,0.09783768]
["bitfinex","BTCUSD",1720356160624,1.22024982,57496.0,57495.0,0.09783768]
["bitfinex","BTCUSD",1720356160829,1.22924982,57496.0,57495.0,0.09783768]
["bitfinex","BTCUSD",1720356161615,1.23524982,57496.0,57495.0,0.09783768]
["bitfinex","BTCUSD",1720356162021,0.88739982,57496.0,57495.0,0.09783768]
["bitfinex","BTCUSD",1720356162215,0.88739982,57496.0,57495.0,0.38883768]
["bitfinex","BTCUSD",1720356163334,0.02469825,57496.0,57495.0,0.56154745]
["bitfinex","BTCUSD",1720356163531,0.01869825,57496.0,57495.0,0.73919101]
["bitfinex","BTCUSD",1720356163732,0.173907,57502.0,57501.0,0.38883768]
["bitfinex","BTCUSD",1720356163986,0.17407138,57502.0,57501.0,0.38883768]
["bitfinex","BTCUSD",1720356165608,0.00016438,57502.0,57501.0,0.38883768]
["bitfinex","BTCUSD",1720356165809,0.17407038,57502.0,57501.0,0.38883768]
["bitfinex","BTCUSD",1720356166515,0.17707038,57502.0,57501.0,0.38883768]
["bitfinex","BTCUSD",1720356166857,0.52479992,57502.0,57501.0,0.38883768]
["bitfinex","BTCUSD",1720356167071,0.52488337,57502.0,57501.0,0.38883768]
["bitfinex","BTCUSD",1720356168548,0.52488337,57502.0,57501.0,0.43972145]
["bitfinex","BTCUSD",1720356168706,0.00316437,57502.0,57501.0,0.55972145]
["bitfinex","BTCUSD",1720356168897,0.17707037,57502.0,57501.0,0.55972145]
["bitfinex","BTCUSD",1720356170401,0.17707037,57502.0,57501.0,0.43972145]
["bitfinex","BTCUSD",1720356170600,0.52488337,57502.0,57501.0,0.43972145]
["bitfinex","BTCUSD",1720356171489,0.87269637,57502.0,57501.0,0.22593768]
["bitfinex","BTCUSD",1720356173385,0.347821,57501.0,57498.0,0.1281]
["bitfinex","BTCUSD",1720356173538,0.173916,57499.0,57498.0,0.1281]
["bitfinex","BTCUSD",1720356173750,1.21757638,57499.0,57498.0,0.1281]
["bitfinex","BTCUSD",1720356173949,1.22718683,57499.0,57498.0,0.1281]
["bitfinex","BTCUSD",1720356175040,1.22718683,57499.0,57498.0,0.1291]
["bitfinex","BTCUSD",1720356175509,1.22718683,57499.0,57498.0,0.1301]
["bitfinex","BTCUSD",1720356175870,1.22718683,57499.0,57498.0,0.1291]
["bitfinex","BTCUSD",1720356176067,1.22718683,57499.0,57498.0,0.1301]
["bitfinex","BTCUSD",1720356176613,1.22718683,57499.0,57498.0,0.1291]
["bitfinex","BTCUSD",1720356177527,1.22718683,57499.0,57498.0,0.1281]
["bitfinex","BTCUSD",1720356178327,1.22918683,57499.0,57498.0,0.1281]
["bitfinex","BTCUSD",1720356178733,1.22718683,57499.0,57498.0,0.1281]
["bitfinex","BTCUSD",1720356179164,1.23418683,57499.0,57498.0,0.1281]
["bitfinex","BTCUSD",1720356180496,0.19069083,57499.0,57498.0,0.35459727]
["bitfinex","BTCUSD",1720356180712,0.53852283,57499.0,57498.0,0.4774005]
["bitfinex","BTCUSD",1720356180899,0.88627137,57499.0,57498.0,0.38853768]
["bitfinex","BTCUSD",1720356181046,0.88635482,57499.0,57498.0,0.38853768]
["bitfinex","BTCUSD",1720356181426,0.87935482,57499.0,57498.0,0.38853768]
["bitfinex","BTCUSD",1720356181866,0.88235482,57499.0,57498.0,0.38853768]
["bitfinex","BTCUSD",1720356182730,0.87935482,57499.0,57498.0,0.2907]
["bitfinex","BTCUSD",1720356183329,0.87935482,57499.0,57498.0,0.38853768]
["bitfinex","BTCUSD",1720356184637,0.87935482,57499.0,57498.0,0.50853768]
["bitfinex","BTCUSD",1720356184839,0.88235482,57499.0,57498.0,0.38853768]
["bitfinex","BTCUSD",1720356186129,0.173925,57496.0,57495.0,0.09783768]
["bitfinex","BTCUSD",1720356186391,0.53146994,57496.0,57495.0,0.09783768]
["bitfinex","BTCUSD",1720356186528,1.22716994,57496.0,57495.0,0.09783768]
["bitfinex","BTCUSD",1720356189037,1.22716994,57496.0,57495.0,0.09883768]
["bitfinex","BTCUSD",1720356189656,1.22716994,57496.0,57495.0,0.09983768]
["bitfinex","BTCUSD",1720356189994,1.22716994,57496.0,57495.0,0.002]
["bitfinex","BTCUSD",1720356190204,1.34988693,57496.0,57495.0,0.001]
["bitfinex","BTCUSD",1720356190605,1.47978989,57496.0,57495.0,0.001]
["bitfinex","BTCUSD",1720356190749,1.34988693,57496.0,57495.0,0.002]
["bitfinex","BTCUSD",1720356191165,1.217496,57495.0,57494.0,0.00913]
["bitfinex","BTCUSD",1720356191394,1.39105316,57495.0,57494.0,0.00913]
["bitfinex","BTCUSD",1720356191588,1.39119929,57495.0,57494.0,0.00913]
["bitfinex","BTCUSD",1720356192010,1.39119929,57495.0,57494.0,0.01783]
["bitfinex","BTCUSD",1720356192011,1.91669885,57495.0,57494.0,0.01783]
["bitfinex","BTCUSD",1720356192174,2.20689885,57495.0,57494.0,0.01783]
["bitfinex","BTCUSD",1720356192627,2.06582322,57495.0,57494.0,0.01783]
["bitfinex","BTCUSD",1720356192784,2.06882322,57495.0,57494.0,0.01783]
["bitfinex","BTCUSD",1720356193094,2.06582322,57495.0,57494.0,0.01783]
["bitfinex","BTCUSD",1720356194279,2.06982322,57495.0,57494.0,0.01783]
["bitfinex","BTCUSD",1720356194879,2.18982322,57495.0,57494.0,0.01783]
["bitfinex","BTCUSD",1720356195214,2.19782322,57495.0,57494.0,0.01783]
["bitfinex","BTCUSD",1720356195423,2.07782322,57495.0,57494.0,0.01783]
["bitfinex","BTCUSD",1720356195621,2.19782322,57495.0,57494.0,0.01783]
["bitfinex","BTCUSD",1720356195820,2.07782322,57495.0,57494.0,0.01783]
["bitfinex","BTCUSD",1720356196152,2.19782322,57495.0,57494.0,0.01783]
["bitfinex","BTCUSD",1720356196907,2.3755931,57495.0,57494.0,0.01783]
["bitfinex","BTCUSD",1720356202207,2.8234491,57495.0,57494.0,1e-08]
["bitfinex","BTCUSD",1720356202429,1.379106,57485.0,57484.0,0.0046525]
["bitfinex","BTCUSD",1720356202582,1.74333866,57485.0,57484.0,0.0046525]
["bitfinex","BTCUSD",1720356203847,1.76831558,57485.0,57484.0,0.0046525]
["bitfinex","BTCUSD",1720356204050,1.47830196,57485.0,57484.0,0.0046525]
["bitfinex","BTCUSD",1720356204227,1.64125996,57485.0,57484.0,0.3100525]
["bitfinex","BTCUSD",1720356204429,1.51147424,57485.0,57484.0,0.3100525]
["bitfinex","BTCUSD",1720356204627,1.52247424,57485.0,57484.0,0.3100525]
["bitfinex","BTCUSD",1720356205029,1.65225306,57485.0,57484.0,0.3100525]
["bitfinex","BTCUSD",1720356205330,1.63825306,57485.0,57484.0,0.3100525]
["bitfinex","BTCUSD",1720356205537,2.4687215,57485.0,57484.0,0.0046525]
["bitfinex","BTCUSD",1720356205736,2.3689338,57485.0,57484.0,0.0046525]
["bitfinex","BTCUSD",1720356205938,2.4749338,57485.0,57484.0,0.0046525]
["bitfinex","BTCUSD",1720356206178,1.863769,57476.0,57470.0,0.0030062]
["bitfinex","BTCUSD",1720356206383,2.17108191,57476.0,57470.0,0.0030062]
["bitfinex","BTCUSD",1720356206604,2.17108191,57476.0,57467.0,0.1343]
["bitfinex","BTCUSD",1720356206605,2.17108191,57476.0,57468.0,0.0030062]
["bitfinex","BTCUSD",1720356206819,2.34885179,57476.0,57468.0,0.0030062]
["bitfinex","BTCUSD",1720356207000,2.73238356,57476.0,57461.0,0.0046525]
["bitfinex","BTCUSD",1720356207199,1.338196,57462.0,57461.0,0.0046525]
["bitfinex","BTCUSD",1720356207399,1.338196,57462.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356207400,0.348086,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356207697,1.84403056,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356207900,0.522129,57457.0,57456.0,0.41237868]
["bitfinex","BTCUSD",1720356209160,0.522129,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356209161,0.69977256,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356209409,0.870215,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356210046,0.873215,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356210223,1.218301,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356210718,1.228301,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356210920,1.39594456,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356211277,1.39894456,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356212717,1.40294456,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356212914,1.39994456,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356213121,1.40794456,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356215029,1.05985856,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356215576,1.40794456,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356215751,2.23170044,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356215959,2.35470044,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356216521,2.47470044,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356216723,2.35070044,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356216923,2.46270044,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356217140,2.47670044,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356217341,2.49070044,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356217538,2.46270044,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356217743,2.56336346,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356217947,2.57736346,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356218355,2.56336346,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356218997,2.58833178,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356219627,2.57433178,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356219865,2.58833178,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356220082,2.95041778,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356220761,2.90058982,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356222530,2.50166876,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356222954,2.36516876,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356223172,2.71325476,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356223382,1.90599888,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356223845,2.02599888,57457.0,57456.0,0.009141]
["bitfinex","BTCUSD",1720356224263,0.522229,57446.0,57445.0,0.1354]
["bitfinex","BTCUSD",1720356224508,1.04802556,57446.0,57445.0,0.1354]
["bitfinex","BTCUSD",1720356224689,1.40710779,57446.0,57445.0,0.1354]
["bitfinex","BTCUSD",1720356226080,1.40616566,57446.0,57445.0,0.1354]
["bitfinex","BTCUSD",1720356226432,1.218577,57444.0,57443.0,0.00913]
["bitfinex","BTCUSD",1720356226637,1.67762395,57444.0,57443.0,0.00913]
["bitfinex","BTCUSD",1720356228052,1.67962395,57444.0,57443.0,0.00913]
["bitfinex","BTCUSD",1720356228382,3.15680788,57444.0,57443.0,0.00913]
["bitfinex","BTCUSD",1720356228528,1.686823,57441.0,57438.0,0.0046525]
["bitfinex","BTCUSD",1720356228728,1.686823,57441.0,57436.0,0.00913]
["bitfinex","BTCUSD",1720356228729,0.12,57437.0,57436.0,0.00913]
["bitfinex","BTCUSD",1720356228964,1.21830658,57437.0,57436.0,0.00913]
["bitfinex","BTCUSD",1720356229166,2.67290369,57437.0,57436.0,0.00913]
["bitfinex","BTCUSD",1720356229387,2.67506601,57437.0,57436.0,0.00913]
["bitfinex","BTCUSD",1720356229599,2.67506601,57437.0,57422.0,0.0005]
["bitfinex","BTCUSD",1720356229600,1.03817,57427.0,57422.0,0.0005]
["bitfinex","BTCUSD",1720356229754,2.0202185,57427.0,57422.0,0.0005]
["bitfinex","BTCUSD",1720356229947,2.05192654,57427.0,57422.0,0.0005]
["bitfinex","BTCUSD",1720356230208,1.72823474,57427.0,57422.0,0.0005]
["bitfinex","BTCUSD",1720356230586,1.77629775,57427.0,57422.0,0.0005]
["bitfinex","BTCUSD",1720356230990,1.07720802,57427.0,57423.0,0.09783768]
["bitfinex","BTCUSD",1720356231198,1.00520802,57427.0,57423.0,0.09783768]
["bitfinex","BTCUSD",1720356231400,1.35347602,57427.0,57422.0,0.0005]
["bitfinex","BTCUSD",1720356231625,1.29141301,57427.0,57422.0,0.0005]
["bitfinex","BTCUSD",1720356231868,1.25783681,57427.0,57423.0,0.09783768]
["bitfinex","BTCUSD",1720356232200,1.29141301,57427.0,57423.0,0.09783768]
["bitfinex","BTCUSD",1720356232656,1.22983681,57427.0,57423.0,0.09783768]
["bitfinex","BTCUSD",1720356233045,1.24383681,57427.0,57423.0,0.09783768]
["bitfinex","BTCUSD",1720356233383,1.36822049,57427.0,57423.0,0.09783768]
["bitfinex","BTCUSD",1720356233591,1.35422049,57427.0,57423.0,0.09783768]
["bitfinex","BTCUSD",1720356233791,1.36522049,57427.0,57423.0,0.09783768]
["bitfinex","BTCUSD",1720356234010,1.37522049,57427.0,57423.0,0.09783768]
["bitfinex","BTCUSD",1720356234211,1.36522049,57427.0,57423.0,0.09783768]
["bitfinex","BTCUSD",1720356234514,1.35422049,57427.0,57423.0,0.09783768]
["bitfinex","BTCUSD",1720356234729,1.36622049,57427.0,57423.0,0.09783768]
["bitfinex","BTCUSD",1720356235531,2.21273205,57427.0,57422.0,0.0005]
["bitfinex","BTCUSD",1720356235784,2.21273205,57427.0,57424.0,0.1272]
["bitfinex","BTCUSD",1720356235785,1.47505657,57427.0,57424.0,0.1272]
["bitfinex","BTCUSD",1720356236240,1.47505657,57427.0,57426.0,0.10696768]
["bitfinex","BTCUSD",1720356236241,0.55330081,57427.0,57426.0,0.10696768]
["bitfinex","BTCUSD",1720356236490,1.07921237,57427.0,57426.0,0.00913]
["bitfinex","BTCUSD",1720356236714,1.42748037,57427.0,57426.0,0.00913]
["bitfinex","BTCUSD",1720356237179,1.91754981,57427.0,57426.0,0.00913]
["bitfinex","BTCUSD",1720356237370,1.96512601,57427.0,57426.0,0.00913]
["bitfinex","BTCUSD",1720356237645,1.84632457,57427.0,57426.0,0.00913]
["bitfinex","BTCUSD",1720356238203,1.88889106,57427.0,57426.0,0.00913]
["bitfinex","BTCUSD",1720356238410,2.10889106,57427.0,57426.0,0.00913]
["bitfinex","BTCUSD",1720356239221,2.56392138,57427.0,57426.0,0.00913]
["bitfinex","BTCUSD",1720356239513,2.56392138,57427.0,57422.0,1e-08]
["bitfinex","BTCUSD",1720356239514,1.68947632,57423.0,57422.0,1e-08]
["bitfinex","BTCUSD",1720356239736,2.47074074,57423.0,57422.0,1e-08]
["bitfinex","BTCUSD",1720356239936,2.62988588,57423.0,57422.0,1e-08]
["bitfinex","BTCUSD",1720356240138,2.93448588,57423.0,57422.0,1e-08]
["bitfinex","BTCUSD",1720356240401,2.45936376,57423.0,57422.0,1e-08]
["bitfinex","BTCUSD",1720356240602,2.80765576,57423.0,57422.0,1e-08]
["bitfinex","BTCUSD",1720356240908,2.15943156,57423.0,57422.0,1e-08]
["bitfinex","BTCUSD",1720356241113,1.81113956,57423.0,57422.0,1e-08]
["bitfinex","BTCUSD",1720356241226,1.76857307,57423.0,57422.0,1e-08]
["bitfinex","BTCUSD",1720356241633,2.12818151,57423.0,57422.0,1e-08]
["bitfinex","BTCUSD",1720356242430,1.77988951,57423.0,57422.0,1e-08]
["bitfinex","BTCUSD",1720356242597,1.70869687,57423.0,57422.0,1e-08]
["bitfinex","BTCUSD",1720356243033,1.69469687,57423.0,57422.0,1e-08]
["bitfinex","BTCUSD",1720356243181,0.02485314,57423.0,57422.0,0.38433769]
["bitfinex","BTCUSD",1720356243347,0.02485314,57423.0,57422.0,0.55477146]
["bitfinex","BTCUSD",1720356243348,0.03885314,57423.0,57422.0,0.55477146]
["bitfinex","BTCUSD",1720356243545,0.028,57423.0,57422.0,0.55477146]
["bitfinex","BTCUSD",1720356243751,0.03889761,57423.0,57422.0,0.55477146]
["bitfinex","BTCUSD",1720356244379,0.028,57423.0,57422.0,0.55477146]
["bitfinex","BTCUSD",1720356244575,0.174123,57431.0,57430.0,0.38433768]
["bitfinex","BTCUSD",1720356244908,0.01090491,57431.0,57430.0,0.38433768]
["bitfinex","BTCUSD",1720356245462,0.174119,57432.0,57431.0,0.09783768]
["bitfinex","BTCUSD",1720356245884,0.174119,57432.0,57423.0,0.05547715]
["bitfinex","BTCUSD",1720356245885,0.87073,57423.0,57420.0,0.172]
["bitfinex","BTCUSD",1720356246084,1.04879612,57423.0,57422.0,1e-08]
["bitfinex","BTCUSD",1720356246782,1.39708812,57423.0,57422.0,1e-08]
["bitfinex","BTCUSD",1720356247114,1.49708812,57423.0,57422.0,1e-08]
["bitfinex","BTCUSD",1720356247742,1.50008812,57423.0,57422.0,1e-08]
["bitfinex","BTCUSD",1720356248317,1.50008812,57423.0,57415.0,0.1655]
["bitfinex","BTCUSD",1720356248318,0.174167,57416.0,57415.0,0.06892151]
["bitfinex","BTCUSD",1720356248518,0.522501,57416.0,57415.0,0.06892151]
["bitfinex","BTCUSD",1720356248814,0.88373,57416.0,57415.0,0.06892151]
["bitfinex","BTCUSD",1720356249017,1.27487123,57416.0,57415.0,0.06892151]
["bitfinex","BTCUSD",1720356249222,1.40970756,57416.0,57415.0,0.06892151]
["bitfinex","BTCUSD",1720356250224,1.219193,57415.0,57414.0,0.139931]
["bitfinex","BTCUSD",1720356250427,1.39683656,57415.0,57414.0,0.139931]
["bitfinex","BTCUSD",1720356250649,1.74553606,57415.0,57414.0,0.139931]
["bitfinex","BTCUSD",1720356250849,1.92008967,57415.0,57414.0,0.002331]
["bitfinex","BTCUSD",1720356251049,1.95562617,57415.0,57414.0,0.002331]
["bitfinex","BTCUSD",1720356252105,1.96162617,57415.0,57414.0,0.002331]
["bitfinex","BTCUSD",1720356253062,1.78707256,57415.0,57414.0,0.002331]
["bitfinex","BTCUSD",1720356253262,1.90807256,57415.0,57414.0,0.010331]
["bitfinex","BTCUSD",1720356253522,1.88807256,57415.0,57414.0,0.010331]
["bitfinex","BTCUSD",1720356253724,1.4297359,57415.0,57414.0,0.002331]
["bitfinex","BTCUSD",1720356253959,1.338088,57415.0,57414.0,0.002331]
["bitfinex","BTCUSD",1720356254148,0.990747,57415.0,57414.0,0.40036868]
["bitfinex","BTCUSD",1720356254350,0.019895,57415.0,57414.0,0.44040555]
["bitfinex","BTCUSD",1720356254727,0.007,57415.0,57414.0,0.52036868]
["bitfinex","BTCUSD",1720356254936,0.00739816,57415.0,57414.0,0.52036868]
["bitfinex","BTCUSD",1720356255322,0.007,57415.0,57414.0,0.52036868]
["bitfinex","BTCUSD",1720356255516,0.00139816,57415.0,57414.0,0.52036868]
["bitfinex","BTCUSD",1720356255715,0.00139816,57415.0,57414.0,0.57240555]
["bitfinex","BTCUSD",1720356256241,0.00039816,57415.0,57414.0,0.58340555]
["bitfinex","BTCUSD",1720356256445,0.00139816,57415.0,57414.0,0.58340555]
["bitfinex","BTCUSD",1720356256686,0.00239816,57415.0,57414.0,0.58340555]
["bitfinex","BTCUSD",1720356256822,0.00139816,57415.0,57414.0,0.52036868]
["bitfinex","BTCUSD",1720356257026,0.52390916,57415.0,57414.0,0.40036868]
["bitfinex","BTCUSD",1720356257224,0.52390916,57415.0,57414.0,0.53236868]
["bitfinex","BTCUSD",1720356257225,0.52490916,57415.0,57414.0,0.53236868]
["bitfinex","BTCUSD",1720356257439,0.52490916,57415.0,57414.0,0.41236868]
["bitfinex","BTCUSD",1720356257776,0.52390916,57415.0,57414.0,0.40036868]
["bitfinex","BTCUSD",1720356257969,0.52390916,57415.0,57414.0,0.41236868]
["bitfinex","BTCUSD",1720356258142,0.87225016,57415.0,57414.0,0.149031]
["bitfinex","BTCUSD",1720356258345,0.87325016,57415.0,57414.0,0.016331]
["bitfinex","BTCUSD",1720356258663,0.87325016,57415.0,57414.0,0.014331]
["bitfinex","BTCUSD",1720356258664,1.22059116,57415.0,57414.0,0.014331]
["bitfinex","BTCUSD",1720356258862,1.22059116,57415.0,57414.0,0.015244]
["bitfinex","BTCUSD",1720356259138,1.22059116,57415.0,57414.0,0.017244]
["bitfinex","BTCUSD",1720356259139,1.22159116,57415.0,57414.0,0.017244]
["bitfinex","BTCUSD",1720356259324,1.21959116,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356259667,1.22559116,57415.0,57414.0,0.015244]
["bitfinex","BTCUSD",1720356260076,1.21959116,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356260277,1.28971063,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356260478,1.29271063,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356261171,1.22259116,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356261634,1.22859116,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356261839,1.21959116,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356262073,1.04889372,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356262272,1.15389372,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356262488,1.50223472,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356262626,1.49723472,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356262822,1.50523472,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356263025,1.91755602,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356263290,1.90955602,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356263497,2.79239702,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356263611,2.80039702,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356263814,2.81075998,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356264254,2.46241898,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356264454,2.46541898,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356264918,2.45741898,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356265113,2.45441898,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356265336,2.90273467,57415.0,57414.0,0.004244]
["bitfinex","BTCUSD",1720356265526,2.95075839,57415.0,57414.0,0.004244]
["bitfinex","BTCUSD",1720356265824,2.49077528,57415.0,57414.0,0.004244]
["bitfinex","BTCUSD",1720356266026,2.50477528,57415.0,57414.0,0.004244]
["bitfinex","BTCUSD",1720356266253,2.44079498,57415.0,57414.0,0.004244]
["bitfinex","BTCUSD",1720356266459,2.42679498,57415.0,57414.0,0.004244]
["bitfinex","BTCUSD",1720356266666,2.42679498,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356267024,2.44079498,57415.0,57414.0,0.004244]
["bitfinex","BTCUSD",1720356267268,2.61856486,57415.0,57414.0,0.004244]
["bitfinex","BTCUSD",1720356267485,2.60456486,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356267812,2.61856486,57415.0,57414.0,0.004244]
["bitfinex","BTCUSD",1720356268014,2.51840128,57415.0,57414.0,0.004244]
["bitfinex","BTCUSD",1720356268256,2.95274228,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356268412,2.95281737,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356268618,2.96681737,57415.0,57414.0,0.004244]
["bitfinex","BTCUSD",1720356268815,2.95281737,57415.0,57414.0,0.004244]
["bitfinex","BTCUSD",1720356269285,2.96681737,57415.0,57414.0,0.004244]
["bitfinex","BTCUSD",1720356269483,2.95281737,57415.0,57414.0,0.004244]
["bitfinex","BTCUSD",1720356269876,2.96681737,57415.0,57414.0,0.004244]
["bitfinex","BTCUSD",1720356270299,3.07020181,57415.0,57414.0,0.004244]
["bitfinex","BTCUSD",1720356270522,2.95281737,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356270921,3.07020181,57415.0,57414.0,0.004244]
["bitfinex","BTCUSD",1720356271129,3.07022732,57415.0,57414.0,0.004244]
["bitfinex","BTCUSD",1720356271336,3.07022732,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356271337,2.95281737,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356271530,3.05624473,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356271732,3.05624473,57415.0,57414.0,0.004244]
["bitfinex","BTCUSD",1720356272059,2.39453385,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356272409,2.39454625,57415.0,57414.0,0.004244]
["bitfinex","BTCUSD",1720356272610,2.74288725,57415.0,57414.0,0.004244]
["bitfinex","BTCUSD",1720356272815,2.93465713,57415.0,57414.0,0.004244]
["bitfinex","BTCUSD",1720356273199,3.13465713,57415.0,57414.0,0.004244]
["bitfinex","BTCUSD",1720356273403,2.83121737,57415.0,57414.0,0.004244]
["bitfinex","BTCUSD",1720356274650,2.93257266,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356274852,3.13473498,57415.0,57414.0,0.003244]
["bitfinex","BTCUSD",1720356275057,3.13473498,57415.0,57393.0,0.09696768]
["bitfinex","BTCUSD",1720356275058,0.348419,57402.0,57393.0,0.09696768]
["bitfinex","BTCUSD",1720356275303,0.348419,57402.0,57378.0,0.00016186]
["bitfinex","BTCUSD",1720356275304,0.52272,57392.0,57386.0,0.09696768]
["bitfinex","BTCUSD",1720356275453,0.52272,57392.0,57378.0,0.00016186]
["bitfinex","BTCUSD",1720356275454,1.57065263,57392.0,57385.0,0.09696768]
["bitfinex","BTCUSD",1720356275652,2.01913263,57392.0,57385.0,0.09696768]
["bitfinex","BTCUSD",1720356275867,1.31987976,57392.0,57386.0,0.1858305]
["bitfinex","BTCUSD",1720356276033,1.31987976,57392.0,57391.0,0.10162018]
["bitfinex","BTCUSD",1720356276231,1.31987976,57392.0,57391.0,0.0046525]
["bitfinex","BTCUSD",1720356276435,1.49305793,57392.0,57391.0,0.0046525]
["bitfinex","BTCUSD",1720356277267,1.67070149,57392.0,57391.0,0.0046525]
["bitfinex","BTCUSD",1720356277496,1.67064652,57392.0,57391.0,0.0046525]
["bitfinex","BTCUSD",1720356277701,2.29912652,57392.0,57391.0,0.0046525]
["bitfinex","BTCUSD",1720356277857,2.3688964,57392.0,57391.0,0.0046525]
["bitfinex","BTCUSD",1720356278058,2.3828964,57392.0,57391.0,0.0046525]
["bitfinex","BTCUSD",1720356278271,2.6696964,57392.0,57391.0,0.0046525]
["bitfinex","BTCUSD",1720356278576,2.6436964,57392.0,57391.0,0.0046525]
["bitfinex","BTCUSD",1720356278825,2.6576964,57392.0,57391.0,0.0046525]
["bitfinex","BTCUSD",1720356279049,2.66399099,57392.0,57391.0,0.0046525]
["bitfinex","BTCUSD",1720356279286,2.47722111,57392.0,57391.0,0.0046525]
["bitfinex","BTCUSD",1720356279517,2.93970111,57392.0,57391.0,0.0046525]
["bitfinex","BTCUSD",1720356279832,2.83970111,57392.0,57391.0,0.0046525]
["bitfinex","BTCUSD",1720356280034,2.95370111,57392.0,57391.0,0.0046525]
["bitfinex","BTCUSD",1720356280411,3.13147099,57392.0,57391.0,0.0046525]
["bitfinex","BTCUSD",1720356280544,2.52352294,57392.0,57391.0,0.0046525]
["bitfinex","BTCUSD",1720356280735,2.64352294,57392.0,57391.0,0.0046525]
["bitfinex","BTCUSD",1720356281138,2.62952294,57392.0,57391.0,0.0046525]
["bitfinex","BTCUSD",1720356281850,2.64352294,57392.0,57391.0,0.0046525]
["bitfinex","BTCUSD",1720356282064,2.64347916,57392.0,57391.0,0.0046525]
["bitfinex","BTCUSD",1720356282289,2.82129282,57392.0,57391.0,0.0046525]
["bitfinex","BTCUSD",1720356282521,2.79329282,57392.0,57391.0,0.0046525]
["bitfinex","BTCUSD",1720356282738,2.80729282,57392.0,57391.0,0.0046525]
["bitfinex","BTCUSD",1720356282961,3.00729282,57392.0,57391.0,0.0046525]
["bitfinex","BTCUSD",1720356283400,2.80729282,57392.0,57391.0,0.0046525]
["bitfinex","BTCUSD",1720356283620,2.82129282,57392.0,57391.0,0.0046525]
["bitfinex","BTCUSD",1720356284876,2.80729282,57392.0,57391.0,0.0046525]
["bitfinex","BTCUSD",1720356285275,3.02129282,57392.0,57391.0,0.0046525]
["bitfinex","BTCUSD",1720356285981,1.917074,57379.0,57378.0,0.00016186]
["bitfinex","BTCUSD",1720356286187,2.36789573,57379.0,57378.0,0.00016186]
["bitfinex","BTCUSD",1720356286392,2.49932798,57379.0,57378.0,0.00016186]
["bitfinex","BTCUSD",1720356286597,2.49932798,57379.0,57368.0,0.1461825]
["bitfinex","BTCUSD",1720356286598,0.17431,57369.0,57368.0,0.1461825]
["bitfinex","BTCUSD",1720356286815,1.14919356,57369.0,57368.0,0.1461825]
["bitfinex","BTCUSD",1720356287010,2.27626588,57369.0,57368.0,5e-07]
["bitfinex","BTCUSD",1720356287212,0.871655,57362.0,57356.0,0.009141]
["bitfinex","BTCUSD",1720356287419,0.643012,57360.0,57356.0,0.009141]
["bitfinex","BTCUSD",1720356287626,0.643012,57360.0,57359.0,1e-08]
["bitfinex","BTCUSD",1720356287627,1.61800556,57360.0,57359.0,1e-08]
["bitfinex","BTCUSD",1720356287840,1.64038893,57360.0,57359.0,1e-08]
["bitfinex","BTCUSD",1720356288046,1.37044359,57360.0,57359.0,1e-08]
["bitfinex","BTCUSD",1720356288254,1.86968056,57360.0,57359.0,1e-08]
["bitfinex","BTCUSD",1720356288459,0.871732,57357.0,57356.0,0.00414101]
["bitfinex","BTCUSD",1720356288667,1.52106856,57357.0,57356.0,0.00414101]
["bitfinex","BTCUSD",1720356289085,0.8719,57346.0,57336.0,0.1324]
["bitfinex","BTCUSD",1720356289294,2.22404173,57346.0,57334.0,0.09696768]
["bitfinex","BTCUSD",1720356289504,2.22404173,57346.0,57325.0,0.09696768]
["bitfinex","BTCUSD",1720356289505,1.320723,57343.0,57325.0,0.09696768]
["bitfinex","BTCUSD",1720356289717,0.872082,57334.0,57325.0,0.09696768]
["bitfinex","BTCUSD",1720356289932,0.52319585,57334.0,57333.0,0.40350868]
["bitfinex","BTCUSD",1720356290129,0.0173,57346.0,57343.0,0.09696768]
["bitfinex","BTCUSD",1720356290130,0.174386,57344.0,57343.0,0.09696768]
["bitfinex","BTCUSD",1720356290342,0.348763,57346.0,57343.0,0.26196768]
["bitfinex","BTCUSD",1720356290538,0.174398,57340.0,57339.0,0.09696768]
["bitfinex","BTCUSD",1720356290742,0.87199,57340.0,57339.0,0.22936768]
["bitfinex","BTCUSD",1720356291016,0.523194,57340.0,57339.0,0.22936768]
["bitfinex","BTCUSD",1720356291242,0.523194,57340.0,57339.0,0.1324]
["bitfinex","BTCUSD",1720356291371,0.348796,57340.0,57339.0,0.1324]
["bitfinex","BTCUSD",1720356291572,1.291943,57340.0,57339.0,0.1324]
["bitfinex","BTCUSD",1720356291794,1.225786,57340.0,57339.0,0.1324]
["bitfinex","BTCUSD",1720356292147,0.87699,57340.0,57339.0,0.22936768]
["bitfinex","BTCUSD",1720356292314,0.528194,57340.0,57339.0,0.22936768]
["bitfinex","BTCUSD",1720356292698,0.005,57340.0,57339.0,0.09696768]
["bitfinex","BTCUSD",1720356292912,0.528194,57340.0,57339.0,0.23990445]
["bitfinex","BTCUSD",1720356293123,0.005,57340.0,57339.0,0.09696768]
["bitfinex","BTCUSD",1720356293516,0.17317817,57347.0,57346.0,0.09696768]
["bitfinex","BTCUSD",1720356293517,0.34755517,57347.0,57346.0,0.09696768]
["bitfinex","BTCUSD",1720356293723,0.174361,57352.0,57351.0,0.09696768]
["bitfinex","BTCUSD",1720356293923,0.19047817,57361.0,57353.0,0.09696768]
["bitfinex","BTCUSD",1720356294173,0.348694,57357.0,57354.0,0.09696768]
["bitfinex","BTCUSD",1720356294407,0.174354,57355.0,57354.0,0.09696768]
["bitfinex","BTCUSD",1720356294602,0.523059,57355.0,57354.0,0.09696768]
["bitfinex","BTCUSD",1720356294780,0.523059,57355.0,57354.0,0.22936768]
["bitfinex","BTCUSD",1720356295001,0.6102343,57355.0,57354.0,0.22936768]
["bitfinex","BTCUSD",1720356295207,0.348694,57357.0,57354.0,0.22936768]
["bitfinex","BTCUSD",1720356295360,0.174352,57355.0,57354.0,0.22936768]
["bitfinex","BTCUSD",1720356295583,0.02208732,57363.0,57357.0,0.09696768]
["bitfinex","BTCUSD",1720356295791,0.174342,57359.0,57357.0,0.09696768]
["bitfinex","BTCUSD",1720356295984,0.52303,57358.0,57357.0,0.09696768]
["bitfinex","BTCUSD",1720356296187,0.871717,57358.0,57357.0,0.08296768]
["bitfinex","BTCUSD",1720356296591,0.697374,57358.0,57357.0,0.08296768]
["bitfinex","BTCUSD",1720356296853,0.971717,57358.0,57357.0,0.08296768]
["bitfinex","BTCUSD",1720356297116,0.971717,57358.0,57354.0,0.21536768]
["bitfinex","BTCUSD",1720356297117,0.523057,57355.0,57354.0,0.21536768]
["bitfinex","BTCUSD",1720356297320,0.871762,57355.0,57354.0,0.21536768]
["bitfinex","BTCUSD",1720356297699,0.174352,57355.0,57354.0,0.21536768]
["bitfinex","BTCUSD",1720356298043,0.523057,57355.0,57354.0,0.21536768]
["bitfinex","BTCUSD",1720356298842,0.523057,57355.0,57351.0,0.0030062]
["bitfinex","BTCUSD",1720356298843,0.348705,57355.0,57351.0,0.0030062]
["bitfinex","BTCUSD",1720356299040,0.348711,57354.0,57351.0,0.0030062]
["bitfinex","BTCUSD",1720356299243,0.523084,57352.0,57351.0,0.0030062]
["bitfinex","BTCUSD",1720356299520,0.523102,57350.0,57349.0,0.08296768]
["bitfinex","BTCUSD",1720356299731,0.174367,57350.0,57349.0,0.08296768]
["bitfinex","BTCUSD",1720356299882,0.348715,57354.0,57353.0,0.08296768]
["bitfinex","BTCUSD",1720356300087,0.52307,57354.0,57353.0,0.08296768]
["bitfinex","BTCUSD",1720356300338,0.62303,57358.0,57357.0,0.21386768]
["bitfinex","BTCUSD",1720356300492,0.17317817,57359.0,57357.0,0.21386768]
["bitfinex","BTCUSD",1720356300493,0.17317817,57359.0,57358.0,0.20296768]
["bitfinex","BTCUSD",1720356300710,0.17317817,57359.0,57357.0,0.286]
["bitfinex","BTCUSD",1720356300711,0.522975,57364.0,57363.0,0.08296768]
["bitfinex","BTCUSD",1720356300906,0.522975,57364.0,57359.0,0.08296768]
["bitfinex","BTCUSD",1720356300907,0.622975,57364.0,57359.0,0.08296768]
["bitfinex","BTCUSD",1720356301130,0.523021,57359.0,57358.0,0.0030062]
["bitfinex","BTCUSD",1720356301329,0.17764356,57363.0,57357.0,0.1309]
["bitfinex","BTCUSD",1720356301330,0.52303,57358.0,57357.0,0.1309]
["bitfinex","BTCUSD",1720356301547,0.52303,57358.0,57353.0,0.08296768]
["bitfinex","BTCUSD",1720356301548,0.524066,57354.0,57353.0,0.08296768]
["bitfinex","BTCUSD",1720356301877,0.523075,57353.0,57352.0,0.08296768]
["bitfinex","BTCUSD",1720356302010,0.871792,57353.0,57352.0,0.08296768]
["bitfinex","BTCUSD",1720356302223,0.871837,57350.0,57349.0,0.1309]
["bitfinex","BTCUSD",1720356302422,0.001,57354.0,57345.0,0.1309]
["bitfinex","BTCUSD",1720356302423,0.52314,57346.0,57345.0,0.1309]
["bitfinex","BTCUSD",1720356302621,0.8719,57346.0,57345.0,0.1309]
["bitfinex","BTCUSD",1720356302848,0.8719,57346.0,57339.0,0.08296768]
["bitfinex","BTCUSD",1720356302849,0.61359356,57346.0,57339.0,0.1309]
["bitfinex","BTCUSD",1720356303046,0.61359356,57346.0,57335.0,0.1309]
["bitfinex","BTCUSD",1720356303047,0.52323,57336.0,57335.0,0.1309]
["bitfinex","BTCUSD",1720356303245,0.87205,57336.0,57335.0,0.1309]
["bitfinex","BTCUSD",1720356303446,0.87205,57336.0,57335.0,0.21386768]
["bitfinex","BTCUSD",1720356303936,0.174401,57339.0,57338.0,0.08296768]
["bitfinex","BTCUSD",1720356304138,0.274401,57339.0,57338.0,0.08296768]
["bitfinex","BTCUSD",1720356304447,0.972005,57339.0,57338.0,0.08296768]
["bitfinex","BTCUSD",1720356304646,0.623203,57339.0,57338.0,0.08296768]
["bitfinex","BTCUSD",1720356304834,0.7204015,57339.0,57338.0,0.08296768]
["bitfinex","BTCUSD",1720356305036,1.0692035,57339.0,57338.0,0.08296768]
["bitfinex","BTCUSD",1720356305259,1.4290055,57339.0,57338.0,0.001]
["bitfinex","BTCUSD",1720356305874,0.641203,57339.0,57338.0,0.08396768]
["bitfinex","BTCUSD",1720356306206,0.641203,57339.0,57338.0,0.1319]
["bitfinex","BTCUSD",1720356306492,0.292401,57339.0,57338.0,0.3037305]
["bitfinex","BTCUSD",1720356306690,0.641203,57339.0,57338.0,0.3037305]
["bitfinex","BTCUSD",1720356307146,0.979005,57339.0,57338.0,0.21386768]
["bitfinex","BTCUSD",1720356307308,1.220915,57334.0,57325.0,0.08296768]
["bitfinex","BTCUSD",1720356307509,1.220915,57334.0,57323.0,0.0023215]
["bitfinex","BTCUSD",1720356307510,1.86948306,57334.0,57323.0,0.08528918]
["bitfinex","BTCUSD",1720356307737,1.86948306,57334.0,57325.0,0.08296768]
["bitfinex","BTCUSD",1720356307932,1.86948306,57334.0,57330.0,0.08296768]
["bitfinex","BTCUSD",1720356307933,1.220915,57334.0,57330.0,0.08296768]
["bitfinex","BTCUSD",1720356308135,1.220915,57334.0,57326.0,0.08886282]
["bitfinex","BTCUSD",1720356308136,0.174416,57334.0,57333.0,0.49810868]
["bitfinex","BTCUSD",1720356308333,0.872082,57334.0,57333.0,0.37810868]
["bitfinex","BTCUSD",1720356308663,0.174416,57334.0,57333.0,0.37810868]
["bitfinex","BTCUSD",1720356308872,0.523236,57336.0,57335.0,0.08296768]
["bitfinex","BTCUSD",1720356309094,0.523236,57336.0,57335.0,0.1718305]
["bitfinex","BTCUSD",1720356309286,0.872062,57336.0,57335.0,0.1718305]
["bitfinex","BTCUSD",1720356309602,0.523236,57336.0,57335.0,0.1718305]
["bitfinex","BTCUSD",1720356309802,0.872062,57336.0,57335.0,0.1718305]
["bitfinex","BTCUSD",1720356310250,0.872082,57334.0,57333.0,0.37810868]
["bitfinex","BTCUSD",1720356310456,0.872082,57334.0,57333.0,0.09210868]
["bitfinex","BTCUSD",1720356310457,1.3081232,57334.0,57333.0,0.09210868]
["bitfinex","BTCUSD",1720356310662,1.228915,57334.0,57333.0,0.09203259]
["bitfinex","BTCUSD",1720356311250,1.220915,57334.0,57333.0,0.09303259]
["bitfinex","BTCUSD",1720356311568,1.233915,57334.0,57333.0,0.09303259]
["bitfinex","BTCUSD",1720356311767,0.872082,57334.0,57333.0,0.12222213]
["bitfinex","BTCUSD",1720356312056,0.872082,57334.0,57333.0,0.09203259]
["bitfinex","BTCUSD",1720356312206,0.872082,57334.0,57333.0,0.09503259]
["bitfinex","BTCUSD",1720356312548,0.880782,57334.0,57333.0,0.09203259]
["bitfinex","BTCUSD",1720356313110,0.0087,57334.0,57333.0,0.49803259]
["bitfinex","BTCUSD",1720356313325,0.0087,57334.0,57333.0,0.55672213]
["bitfinex","BTCUSD",1720356313525,0.0087,57334.0,57333.0,0.73436569]
["bitfinex","BTCUSD",1720356313725,0.0087,57334.0,57333.0,0.61436569]
["bitfinex","BTCUSD",1720356313928,0.0173,57355.0,57333.0,0.61436569]
["bitfinex","BTCUSD",1720356313929,0.0173,57355.0,57353.0,0.08296768]
["bitfinex","BTCUSD",1720356314134,0.0173,57355.0,57354.0,0.4227305]
["bitfinex","BTCUSD",1720356314135,0.069895,57355.0,57354.0,0.4227305]
["bitfinex","BTCUSD",1720356314373,0.1677,57373.0,57354.0,0.3027305]
["bitfinex","BTCUSD",1720356314681,0.17317817,57376.0,57354.0,0.3027305]
["bitfinex","BTCUSD",1720356314682,0.522966,57365.0,57364.0,0.406]
["bitfinex","BTCUSD",1720356314813,0.522966,57365.0,57364.0,0.286]
["bitfinex","BTCUSD",1720356315015,0.87161,57365.0,57364.0,0.1309]
["bitfinex","BTCUSD",1720356315830,0.523012,57360.0,57359.0,0.21386768]
["bitfinex","BTCUSD",1720356316024,0.174337,57360.0,57359.0,0.33386768]
["bitfinex","BTCUSD",1720356316232,0.348655,57364.0,57362.0,0.06]
["bitfinex","BTCUSD",1720356316426,0.52298,57364.0,57363.0,0.1718305]
["bitfinex","BTCUSD",1720356316681,0.35758623,57372.0,57359.0,0.2509]
["bitfinex","BTCUSD",1720356316826,0.522975,57364.0,57363.0,0.08296768]
["bitfinex","BTCUSD",1720356317026,0.523002,57361.0,57360.0,0.12]
["bitfinex","BTCUSD",1720356317214,0.87167,57361.0,57360.0,0.20296768]
["bitfinex","BTCUSD",1720356317411,0.523002,57361.0,57360.0,0.20296768]
["bitfinex","BTCUSD",1720356318353,0.524002,57361.0,57360.0,0.20296768]
["bitfinex","BTCUSD",1720356318533,0.175334,57361.0,57360.0,0.2918305]
["bitfinex","BTCUSD",1720356318826,0.348648,57365.0,57363.0,0.08296768]
["bitfinex","BTCUSD",1720356319034,0.174316,57367.0,57366.0,0.08296768]
["bitfinex","BTCUSD",1720356319239,0.34087817,57378.0,57360.0,0.08886282]
["bitfinex","BTCUSD",1720356319240,0.522921,57370.0,57369.0,0.21266768]
["bitfinex","BTCUSD",1720356319716,0.871535,57370.0,57369.0,0.1297]
["bitfinex","BTCUSD",1720356319911,0.348608,57371.0,57367.0,0.08296768]
["bitfinex","BTCUSD",1720356320106,0.17764356,57377.0,57364.0,0.08296768]
["bitfinex","BTCUSD",1720356320107,0.522966,57365.0,57364.0,0.08296768]
["bitfinex","BTCUSD",1720356320308,0.87161,57365.0,57364.0,0.08296768]
["bitfinex","BTCUSD",1720356320444,0.24304317,57378.0,57361.0,0.08886282]
["bitfinex","BTCUSD",1720356320445,0.174317,57367.0,57366.0,0.08296768]
["bitfinex","BTCUSD",1720356320649,0.522921,57370.0,57369.0,0.14296768]
["bitfinex","BTCUSD",1720356320921,0.522921,57370.0,57369.0,0.37926768]
["bitfinex","BTCUSD",1720356321215,0.174294,57374.0,57373.0,0.08296768]
["bitfinex","BTCUSD",1720356321436,0.522883,57374.0,57373.0,0.21266768]
["bitfinex","BTCUSD",1720356321725,0.871472,57374.0,57373.0,0.21266768]
["bitfinex","BTCUSD",1720356322473,0.008,57374.0,57373.0,0.33266768]
["bitfinex","BTCUSD",1720356323061,0.018,57374.0,57373.0,0.33366768]
["bitfinex","BTCUSD",1720356323309,0.018,57374.0,57373.0,0.57256931]
["bitfinex","BTCUSD",1720356323514,0.02568053,57374.0,57373.0,0.57256931]
["bitfinex","BTCUSD",1720356323717,0.01768053,57374.0,57373.0,0.57256931]
["bitfinex","BTCUSD",1720356324034,0.02068053,57374.0,57373.0,0.57256931]
["bitfinex","BTCUSD",1720356324416,0.02068053,57374.0,57373.0,0.57156931]
["bitfinex","BTCUSD",1720356324417,0.003,57374.0,57373.0,0.57156931]
["bitfinex","BTCUSD",1720356324639,0.17427,57383.0,57382.0,0.20296768]
["bitfinex","BTCUSD",1720356324835,0.348493,57390.0,57384.0,0.08296768]
["bitfinex","BTCUSD",1720356325010,0.174249,57390.0,57389.0,0.08296768]
["bitfinex","BTCUSD",1720356325213,0.1688,57399.0,57393.0,0.08296768]
["bitfinex","BTCUSD",1720356325214,0.522702,57394.0,57393.0,0.08296768]
["bitfinex","BTCUSD",1720356325421,0.87117,57394.0,57393.0,0.08296768]
["bitfinex","BTCUSD",1720356327545,1.0009486,57394.0,57393.0,0.08296768]
["bitfinex","BTCUSD",1720356327825,1.0009486,57394.0,57390.0,0.08296768]
["bitfinex","BTCUSD",1720356327826,0.522729,57391.0,57390.0,0.08296768]
["bitfinex","BTCUSD",1720356328165,1.219743,57389.0,57388.0,0.08296768]
["bitfinex","BTCUSD",1720356328369,0.871245,57389.0,57388.0,0.08296768]
["bitfinex","BTCUSD",1720356328717,0.871245,57389.0,57386.0,0.1297]
["bitfinex","BTCUSD",1720356328718,0.696996,57389.0,57386.0,0.1297]
["bitfinex","BTCUSD",1720356329071,0.522765,57387.0,57386.0,0.20296768]
["bitfinex","BTCUSD",1720356329180,0.174252,57389.0,57388.0,0.08296768]
["bitfinex","BTCUSD",1720356329383,0.871248,57389.0,57388.0,0.08296768]
["bitfinex","BTCUSD",1720356329623,1.219746,57389.0,57388.0,0.08296768]
["bitfinex","BTCUSD",1720356330024,1.219746,57389.0,57388.0,0.20296768]
["bitfinex","BTCUSD",1720356330025,0.52675,57389.0,57388.0,0.20296768]
["bitfinex","BTCUSD",1720356330198,0.52675,57389.0,57388.0,0.08296768]
["bitfinex","BTCUSD",1720356331241,0.875248,57389.0,57388.0,0.08296768]
["bitfinex","BTCUSD",1720356331842,1.226746,57389.0,57388.0,0.08296768]
["bitfinex","BTCUSD",1720356332231,0.98725305,57389.0,57388.0,0.08296768]
["bitfinex","BTCUSD",1720356332442,0.871307,57385.0,57384.0,0.08296768]
["bitfinex","BTCUSD",1720356333344,0.871307,57385.0,57384.0,0.20296768]
["bitfinex","BTCUSD",1720356333550,0.622729,57391.0,57390.0,0.08296768]
["bitfinex","BTCUSD",1720356333973,0.971215,57391.0,57390.0,0.08296768]
["bitfinex","BTCUSD",1720356335604,0.972215,57391.0,57390.0,0.08296768]
["bitfinex","BTCUSD",1720356335805,0.979215,57391.0,57390.0,0.08396768]
["bitfinex","BTCUSD",1720356336404,0.979215,57391.0,57390.0,0.001]
["bitfinex","BTCUSD",1720356336806,1.623601,57391.0,57390.0,0.001]
["bitfinex","BTCUSD",1720356336965,1.327701,57391.0,57390.0,0.001]
["bitfinex","BTCUSD",1720356337161,1.50534456,57391.0,57390.0,0.001]
["bitfinex","BTCUSD",1720356338636,1.327701,57391.0,57390.0,0.08396768]
["bitfinex","BTCUSD",1720356338836,0.979215,57391.0,57390.0,0.08396768]
["bitfinex","BTCUSD",1720356339026,0.98701827,57391.0,57390.0,0.08396768]
["bitfinex","BTCUSD",1720356339784,0.98701827,57391.0,57390.0,0.001]
["bitfinex","BTCUSD",1720356340194,1.33550427,57391.0,57390.0,0.001]
["bitfinex","BTCUSD",1720356340390,0.98701827,57391.0,57390.0,0.22286768]
["bitfinex","BTCUSD",1720356341116,0.88701827,57391.0,57390.0,0.34286768]
["bitfinex","BTCUSD",1720356341456,0.88701827,57391.0,57390.0,0.37750292]
["bitfinex","BTCUSD",1720356341457,0.01580327,57391.0,57390.0,0.37750292]
["bitfinex","BTCUSD",1720356341816,0.008,57391.0,57390.0,0.71714648]
["bitfinex","BTCUSD",1720356342783,0.007,57391.0,57390.0,0.71714648]
["bitfinex","BTCUSD",1720356343219,0.00832,57398.0,57390.0,0.71714648]
["bitfinex","BTCUSD",1720356343220,0.182542,57398.0,57397.0,0.2589]
["bitfinex","BTCUSD",1720356343422,0.182542,57398.0,57397.0,0.50386768]
["bitfinex","BTCUSD",1720356343423,0.00832,57398.0,57397.0,0.50386768]
["bitfinex","BTCUSD",1720356343597,0.182542,57398.0,57397.0,0.50386768]
["bitfinex","BTCUSD",1720356344386,0.182542,57398.0,57397.0,0.55425445]
["bitfinex","BTCUSD",1720356344766,0.182542,57398.0,57397.0,0.34186768]
["bitfinex","BTCUSD",1720356344992,0.183542,57398.0,57397.0,0.34186768]
["bitfinex","BTCUSD",1720356345616,0.182542,57398.0,57397.0,0.34186768]
["bitfinex","BTCUSD",1720356345814,0.183542,57398.0,57397.0,0.34186768]
["bitfinex","BTCUSD",1720356346241,0.183542,57398.0,57397.0,0.22186768]
["bitfinex","BTCUSD",1720356346397,0.88043,57398.0,57397.0,0.22186768]
["bitfinex","BTCUSD",1720356346593,0.88043,57398.0,57394.0,0.12]
["bitfinex","BTCUSD",1720356346594,0.522693,57395.0,57394.0,0.08296768]
["bitfinex","BTCUSD",1720356346938,1.219617,57395.0,57394.0,0.08296768]
["bitfinex","BTCUSD",1720356348420,0.00832,57398.0,57393.0,0.20296768]
["bitfinex","BTCUSD",1720356348579,0.522702,57394.0,57393.0,0.20296768]
["bitfinex","BTCUSD",1720356349294,1.219638,57394.0,57393.0,0.20296768]
["bitfinex","BTCUSD",1720356349995,1.219638,57394.0,57393.0,0.08896768]
["bitfinex","BTCUSD",1720356350405,1.219638,57394.0,57393.0,0.006]
["bitfinex","BTCUSD",1720356350605,1.568106,57394.0,57393.0,0.006]
["bitfinex","BTCUSD",1720356350893,1.568106,57394.0,57388.0,0.08296768]
["bitfinex","BTCUSD",1720356350894,1.219743,57389.0,57388.0,0.08296768]
["bitfinex","BTCUSD",1720356352324,1.220743,57389.0,57388.0,0.08296768]
["bitfinex","BTCUSD",1720356353782,1.219743,57389.0,57388.0,0.08296768]
["bitfinex","BTCUSD",1720356353951,1.050494,57389.0,57388.0,0.08296768]
["bitfinex","BTCUSD",1720356354144,1.224743,57389.0,57388.0,0.08296768]
["bitfinex","BTCUSD",1720356354352,1.223743,57389.0,57388.0,0.08296768]
["bitfinex","BTCUSD",1720356354773,1.219743,57389.0,57388.0,0.08296768]
["bitfinex","BTCUSD",1720356355446,0.871245,57389.0,57388.0,0.08296768]
["bitfinex","BTCUSD",1720356355652,0.871245,57389.0,57388.0,0.22186768]
["bitfinex","BTCUSD",1720356356279,0.878245,57389.0,57388.0,0.22378068]
["bitfinex","BTCUSD",1720356356643,0.871245,57389.0,57388.0,0.34278068]
["bitfinex","BTCUSD",1720356356775,0.872075,57389.0,57388.0,0.22278068]
["bitfinex","BTCUSD",1720356357274,0.872075,57389.0,57388.0,0.08388068]
["bitfinex","BTCUSD",1720356357275,1.224573,57389.0,57388.0,0.08388068]
["bitfinex","BTCUSD",1720356358099,1.7303758,57389.0,57388.0,0.08388068]
["bitfinex","BTCUSD",1720356358308,1.7303758,57389.0,57388.0,0.000913]
["bitfinex","BTCUSD",1720356358309,2.21111936,57389.0,57388.0,0.000913]
["bitfinex","BTCUSD",1720356359113,2.05381456,57389.0,57388.0,0.000913]
["bitfinex","BTCUSD",1720356361552,2.05381456,57389.0,57388.0,0.08388068]
["bitfinex","BTCUSD",1720356361553,0.876075,57389.0,57388.0,0.08388068]
["bitfinex","BTCUSD",1720356361795,0.876075,57389.0,57388.0,0.49308068]
["bitfinex","BTCUSD",1720356361796,0.00483,57389.0,57388.0,0.49308068]
["bitfinex","BTCUSD",1720356362041,0.00832,57398.0,57397.0,0.12]
["bitfinex","BTCUSD",1720356362265,0.00832,57398.0,57397.0,0.49806282]
["bitfinex","BTCUSD",1720356362734,0.182542,57398.0,57397.0,0.49806282]
["bitfinex","BTCUSD",1720356363244,0.00832,57398.0,57397.0,0.75867406]
["bitfinex","BTCUSD",1720356363483,0.00832,57398.0,57397.0,0.85454147]
["bitfinex","BTCUSD",1720356364925,0.01332,57398.0,57397.0,0.85454147]
["bitfinex","BTCUSD",1720356365248,0.00832,57398.0,57397.0,0.85454147]
["bitfinex","BTCUSD",1720356365702,0.00932,57398.0,57397.0,0.76567865]
["bitfinex","BTCUSD",1720356365967,0.00932,57398.0,57397.0,0.66981124]
["bitfinex","BTCUSD",1720356366656,0.531986,57398.0,57397.0,0.33106768]
["bitfinex","BTCUSD",1720356366922,0.531986,57398.0,57397.0,0.34506768]
["bitfinex","BTCUSD",1720356366923,0.184542,57398.0,57397.0,0.34506768]
["bitfinex","BTCUSD",1720356367140,0.183542,57398.0,57397.0,0.36417445]
["bitfinex","BTCUSD",1720356367604,0.531986,57398.0,57397.0,0.21106768]
["bitfinex","BTCUSD",1720356367830,0.88043,57398.0,57397.0,0.33106768]
["bitfinex","BTCUSD",1720356368008,0.88143,57398.0,57397.0,0.34506768]
["bitfinex","BTCUSD",1720356368185,0.88043,57398.0,57397.0,0.34506768]
["bitfinex","BTCUSD",1720356368405,0.88043,57398.0,57397.0,0.33106768]
["bitfinex","BTCUSD",1720356369136,1.315917,57398.0,57397.0,0.08296768]
["bitfinex","BTCUSD",1720356369344,0.87117,57394.0,57393.0,0.08296768]
["bitfinex","BTCUSD",1720356369497,0.522711,57393.0,57392.0,0.08296768]
["bitfinex","BTCUSD",1720356369719,0.2613549,57393.0,57392.0,0.08296768]
["bitfinex","BTCUSD",1720356369917,0.871185,57393.0,57392.0,0.08296768]
["bitfinex","BTCUSD",1720356370348,0.52272,57392.0,57391.0,0.08296768]
["bitfinex","BTCUSD",1720356370586,0.1357,57397.0,57388.0,0.000913]
["bitfinex","BTCUSD",1720356370587,0.174246,57390.0,57389.0,0.08296768]
["bitfinex","BTCUSD",1720356370844,0.87123,57390.0,57389.0,0.08296768]
["bitfinex","BTCUSD",1720356371083,1.219722,57390.0,57389.0,0.08296768]
["bitfinex","BTCUSD",1720356371797,0.87123,57390.0,57389.0,0.10335575]
["bitfinex","BTCUSD",1720356372034,0.530986,57398.0,57397.0,0.08296768]
["bitfinex","BTCUSD",1720356372536,0.530986,57398.0,57397.0,0.20296768]
["bitfinex","BTCUSD",1720356372537,0.182542,57398.0,57397.0,0.20296768]
["bitfinex","BTCUSD",1720356372766,0.530986,57398.0,57397.0,0.20296768]
["bitfinex","BTCUSD",1720356373005,0.00832,57398.0,57397.0,0.46947406]
["bitfinex","BTCUSD",1720356373233,0.00832,57398.0,57397.0,0.47647865]
["bitfinex","BTCUSD",1720356373234,0.182542,57398.0,57397.0,0.47647865]
["bitfinex","BTCUSD",1720356373477,0.00832,57398.0,57397.0,0.47647865]
["bitfinex","BTCUSD",1720356373705,0.182542,57398.0,57397.0,0.47647865]
["bitfinex","BTCUSD",1720356373929,0.00832,57398.0,57397.0,0.47947865]
["bitfinex","BTCUSD",1720356374156,0.00832,57398.0,57397.0,0.47647865]
["bitfinex","BTCUSD",1720356374389,0.00832,57398.0,57397.0,0.48147865]
["bitfinex","BTCUSD",1720356374618,0.87943,57398.0,57397.0,0.08796768]
["bitfinex","BTCUSD",1720356374831,1.227874,57398.0,57397.0,0.08296768]
["bitfinex","BTCUSD",1720356375204,1.228874,57398.0,57397.0,0.08796768]
["bitfinex","BTCUSD",1720356375813,1.227874,57398.0,57397.0,0.08796768]
["bitfinex","BTCUSD",1720356376076,1.228874,57398.0,57397.0,0.08796768]
["bitfinex","BTCUSD",1720356376285,1.22865184,57398.0,57397.0,0.08796768]
["bitfinex","BTCUSD",1720356376599,1.22865184,57398.0,57397.0,0.08296768]
["bitfinex","BTCUSD",1720356377036,1.22865184,57398.0,57397.0,0.08796768]
["bitfinex","BTCUSD",1720356377262,1.22865184,57398.0,57388.0,0.000913]
["bitfinex","BTCUSD",1720356377263,1.045368,57396.0,57393.0,0.08296768]
["bitfinex","BTCUSD",1720356377486,0.522702,57394.0,57393.0,0.08296768]
["bitfinex","BTCUSD",1720356377728,1.219638,57394.0,57393.0,0.08296768]
["bitfinex","BTCUSD",1720356378416,1.32336279,57394.0,57393.0,0.08296768]
["bitfinex","BTCUSD",1720356378652,1.32336934,57394.0,57393.0,0.08296768]
["bitfinex","BTCUSD",1720356378870,1.219638,57394.0,57393.0,0.08296768]
["bitfinex","BTCUSD",1720356379098,1.219659,57393.0,57392.0,0.08296768]
["bitfinex","BTCUSD",1720356379337,1.3493132,57393.0,57392.0,0.08296768]
["bitfinex","BTCUSD",1720356379564,0.1671,57391.0,57388.0,0.08388068]
["bitfinex","BTCUSD",1720356379773,1.219743,57389.0,57388.0,0.000913]
["bitfinex","BTCUSD",1720356379954,1.568241,57389.0,57388.0,0.000913]
["bitfinex","BTCUSD",1720356380300,1.74588456,57389.0,57388.0,0.000913]
["bitfinex","BTCUSD",1720356381180,1.78526739,57389.0,57388.0,0.013913]
["bitfinex","BTCUSD",1720356381698,1.94086792,57389.0,57388.0,0.013913]
["bitfinex","BTCUSD",1720356382255,1.78626739,57389.0,57388.0,0.013913]
["bitfinex","BTCUSD",1720356382942,0.91062783,57389.0,57388.0,0.22948068]
["bitfinex","BTCUSD",1720356383059,0.91462783,57389.0,57388.0,0.22948068]
["bitfinex","BTCUSD",1720356383545,0.91462783,57389.0,57388.0,0.21648068]
["bitfinex","BTCUSD",1720356383953,0.91962783,57389.0,57388.0,0.21648068]
["bitfinex","BTCUSD",1720356384254,0.91462783,57389.0,57388.0,0.21648068]
["bitfinex","BTCUSD",1720356384486,0.56612983,57389.0,57388.0,0.21648068]
["bitfinex","BTCUSD",1720356384711,0.006,57389.0,57388.0,0.39502503]
["bitfinex","BTCUSD",1720356384908,0.006,57389.0,57388.0,0.57266859]
["bitfinex","BTCUSD",1720356385132,0.002,57389.0,57388.0,0.57266859]
["bitfinex","BTCUSD",1720356385385,0.502,57389.0,57388.0,0.57266859]
["bitfinex","BTCUSD",1720356385596,0.502,57389.0,57388.0,0.73276859]
["bitfinex","BTCUSD",1720356386156,0.503,57389.0,57388.0,0.73276859]
["bitfinex","BTCUSD",1720356386721,0.5,57389.0,57388.0,0.73276859]
["bitfinex","BTCUSD",1720356386935,0.501,57389.0,57388.0,0.73276859]
["bitfinex","BTCUSD",1720356387127,0.502,57389.0,57388.0,0.74176859]
["bitfinex","BTCUSD",1720356387356,0.501,57389.0,57388.0,0.73276859]
["bitfinex","BTCUSD",1720356387543,0.501,57389.0,57388.0,0.55512503]
["bitfinex","BTCUSD",1720356387716,0.502,57389.0,57388.0,0.56912503]
["bitfinex","BTCUSD",1720356388158,0.501,57389.0,57388.0,0.55512503]
["bitfinex","BTCUSD",1720356388326,0.502,57389.0,57388.0,0.56712503]
["bitfinex","BTCUSD",1720356388534,0.21936596,57389.0,57388.0,0.74476859]
["bitfinex","BTCUSD",1720356388950,0.21836596,57389.0,57388.0,0.68476859]
["bitfinex","BTCUSD",1720356389128,0.21836596,57389.0,57388.0,0.94476859]
["bitfinex","BTCUSD",1720356389310,0.21936596,57389.0,57388.0,0.94476859]
["bitfinex","BTCUSD",1720356389713,0.21836596,57389.0,57388.0,0.94476859]
["bitfinex","BTCUSD",1720356389916,0.21736596,57389.0,57388.0,0.93276859]
["bitfinex","BTCUSD",1720356390123,0.21936596,57389.0,57388.0,0.94176859]
["bitfinex","BTCUSD",1720356390527,0.21836596,57389.0,57388.0,0.93276859]
["bitfinex","BTCUSD",1720356390923,0.21936596,57389.0,57388.0,1.14576859]
["bitfinex","BTCUSD",1720356391119,0.00809784,57398.0,57397.0,0.37566768]
["bitfinex","BTCUSD",1720356391342,0.00809784,57398.0,57397.0,0.77331124]
["bitfinex","BTCUSD",1720356391554,0.00809784,57398.0,57397.0,0.99631124]
["bitfinex","BTCUSD",1720356392295,0.00809784,57398.0,57397.0,1.09631124]
["bitfinex","BTCUSD",1720356392490,0.00809784,57398.0,57397.0,0.77631124]
["bitfinex","BTCUSD",1720356392693,0.00809784,57398.0,57397.0,1.11540628]
["bitfinex","BTCUSD",1720356393135,0.00809784,57398.0,57397.0,1.29930628]
["bitfinex","BTCUSD",1720356393307,0.00809784,57398.0,57397.0,1.39930628]
["bitfinex","BTCUSD",1720356393506,0.00909784,57398.0,57397.0,1.39930628]
["bitfinex","BTCUSD",1720356394288,0.01009784,57398.0,57397.0,1.41330628]
["bitfinex","BTCUSD",1720356394639,0.00909784,57398.0,57397.0,1.39930628]
["bitfinex","BTCUSD",1720356395044,0.01009784,57398.0,57397.0,1.41330628]
["bitfinex","BTCUSD",1720356395253,0.00909784,57398.0,57397.0,1.41330628]
["bitfinex","BTCUSD",1720356395668,0.01009784,57398.0,57397.0,1.41330628]
["bitfinex","BTCUSD",1720356396160,0.00909784,57398.0,57397.0,1.41330628]
["bitfinex","BTCUSD",1720356396602,0.00909784,57398.0,57397.0,1.22940628]
["bitfinex","BTCUSD",1720356396809,0.01009784,57398.0,57397.0,1.22940628]
["bitfinex","BTCUSD",1720356397218,0.00809784,57398.0,57397.0,1.21540628]
["bitfinex","BTCUSD",1720356397619,0.00809784,57398.0,57397.0,1.41330628]
["bitfinex","BTCUSD",1720356397831,0.00809784,57398.0,57397.0,1.21540628]
["bitfinex","BTCUSD",1720356398036,0.25515913,57410.0,57409.0,0.20296768]
["bitfinex","BTCUSD",1720356398221,0.530784,57419.0,57418.0,0.08296768]
["bitfinex","BTCUSD",1720356398392,0.8791,57419.0,57418.0,0.08296768]
["bitfinex","BTCUSD",1720356398814,1.227416,57419.0,57418.0,0.08296768]
["bitfinex","BTCUSD",1720356399016,0.8791,57419.0,57418.0,0.08296768]
["bitfinex","BTCUSD",1720356399223,0.8791,57419.0,57418.0,0.10326445]
["bitfinex","BTCUSD",1720356399537,0.8801,57419.0,57418.0,0.10326445]
["bitfinex","BTCUSD",1720356399919,0.8791,57419.0,57418.0,0.10326445]
["bitfinex","BTCUSD",1720356400563,0.00831,57419.0,57418.0,0.28090801]
["bitfinex","BTCUSD",1720356400742,0.00831,57419.0,57418.0,0.69820801]
["bitfinex","BTCUSD",1720356401084,0.00831,57419.0,57418.0,0.80020801]
["bitfinex","BTCUSD",1720356401360,0.00083,57423.0,57422.0,0.20296768]
["bitfinex","BTCUSD",1720356401597,0.00083,57423.0,57422.0,0.38061124]
["bitfinex","BTCUSD",1720356403126,0.00183,57423.0,57422.0,0.12]
["bitfinex","BTCUSD",1720356403345,0.00183,57423.0,57422.0,0.08296768]
["bitfinex","BTCUSD",1720356403346,0.175976,57423.0,57422.0,0.08296768]
["bitfinex","BTCUSD",1720356403554,0.524268,57423.0,57422.0,0.08296768]
["bitfinex","BTCUSD",1720356403765,0.87256,57423.0,57422.0,0.08296768]
["bitfinex","BTCUSD",1720356403968,0.87256,57423.0,57422.0,0.10126445]
["bitfinex","BTCUSD",1720356403969,0.175976,57423.0,57422.0,0.10126445]
["bitfinex","BTCUSD",1720356404113,0.175976,57423.0,57422.0,0.08296768]
["bitfinex","BTCUSD",1720356404114,0.524268,57423.0,57422.0,0.08296768]
["bitfinex","BTCUSD",1720356404322,0.87256,57423.0,57422.0,0.08896768]
["bitfinex","BTCUSD",1720356404522,0.87256,57423.0,57422.0,0.08296768]
["bitfinex","BTCUSD",1720356404721,0.87256,57423.0,57422.0,0.11361273]
["bitfinex","BTCUSD",1720356404945,0.00183,57423.0,57422.0,0.29125629]
["bitfinex","BTCUSD",1720356405197,0.00083,57423.0,57422.0,0.54045629]
["bitfinex","BTCUSD",1720356405602,0.00183,57423.0,57422.0,0.54045629]
["bitfinex","BTCUSD",1720356406329,0.00183,57423.0,57422.0,0.38061124]
["bitfinex","BTCUSD",1720356406535,0.00183,57423.0,57422.0,0.38161124]
["bitfinex","BTCUSD",1720356406835,0.175976,57423.0,57422.0,0.38161124]
["bitfinex","BTCUSD",1720356407073,0.00183,57423.0,57422.0,0.38161124]
["bitfinex","BTCUSD",1720356407278,0.524268,57423.0,57422.0,0.08396768]
["bitfinex","BTCUSD",1720356407485,1.219852,57423.0,57422.0,0.08396768]
["bitfinex","BTCUSD",1720356407680,1.389452,57423.0,57422.0,0.08996768]
["bitfinex","BTCUSD",1720356408193,1.389452,57423.0,57422.0,0.10896445]
["bitfinex","BTCUSD",1720356408194,0.87156,57423.0,57422.0,0.10896445]
["bitfinex","BTCUSD",1720356408528,0.8336213,57423.0,57422.0,0.10296445]
["bitfinex","BTCUSD",1720356408679,0.8336213,57423.0,57422.0,0.10196445]
["bitfinex","BTCUSD",1720356408884,0.8346213,57423.0,57422.0,0.10196445]
["bitfinex","BTCUSD",1720356409385,0.8336213,57423.0,57422.0,0.10196445]
["bitfinex","BTCUSD",1720356409792,0.8346213,57423.0,57422.0,0.10196445]
["bitfinex","BTCUSD",1720356410013,0.4863293,57423.0,57422.0,0.10196445]
["bitfinex","BTCUSD",1720356410172,0.175146,57423.0,57422.0,0.54830801]
["bitfinex","BTCUSD",1720356410356,0.175146,57423.0,57422.0,0.27960801]
["bitfinex","BTCUSD",1720356410357,0.523438,57423.0,57422.0,0.27960801]
["bitfinex","BTCUSD",1720356410565,0.523438,57423.0,57422.0,0.26061124]
["bitfinex","BTCUSD",1720356411032,0.522438,57423.0,57422.0,0.26061124]
["bitfinex","BTCUSD",1720356411452,0.523438,57423.0,57422.0,0.26061124]
["bitfinex","BTCUSD",1720356412190,0.87173,57423.0,57422.0,0.08396768]
["bitfinex","BTCUSD",1720356412599,0.523438,57423.0,57422.0,0.22236445]
["bitfinex","BTCUSD",1720356412796,0.87173,57423.0,57422.0,0.22236445]
["bitfinex","BTCUSD",1720356413026,0.87173,57423.0,57422.0,0.08396768]
["bitfinex","BTCUSD",1720356413158,1.18103,57423.0,57422.0,0.08396768]
["bitfinex","BTCUSD",1720356413675,1.04133,57423.0,57422.0,0.08396768]
["bitfinex","BTCUSD",1720356413854,0.87173,57423.0,57422.0,0.20296768]
["bitfinex","BTCUSD",1720356414060,0.523438,57423.0,57422.0,0.24526445]
["bitfinex","BTCUSD",1720356414259,0.522438,57423.0,57422.0,0.24526445]
["bitfinex","BTCUSD",1720356414493,0.87173,57423.0,57422.0,0.12526445]
["bitfinex","BTCUSD",1720356415129,0.522438,57423.0,57422.0,0.12526445]
["bitfinex","BTCUSD",1720356415314,0.523438,57423.0,57422.0,0.12526445]
["bitfinex","BTCUSD",1720356415637,0.175146,57423.0,57422.0,0.42290801]
["bitfinex","BTCUSD",1720356415825,0.174143,57424.0,57423.0,0.08296768]
["bitfinex","BTCUSD",1720356416013,0.174143,57424.0,57423.0,0.12525848]
["bitfinex","BTCUSD",1720356416217,0.870715,57424.0,57423.0,0.08296768]
["bitfinex","BTCUSD",1720356416826,0.522429,57424.0,57423.0,0.08296768]
["bitfinex","BTCUSD",1720356417187,0.522429,57424.0,57423.0,0.20296768]
["bitfinex","BTCUSD",1720356417387,0.522429,57424.0,57423.0,0.1351188]
["bitfinex","BTCUSD",1720356417649,0.174143,57424.0,57423.0,0.25860137]
["bitfinex","BTCUSD",1720356417848,0.522411,57426.0,57425.0,0.20296768]
["bitfinex","BTCUSD",1720356418050,0.522411,57426.0,57425.0,0.26033392]
["bitfinex","BTCUSD",1720356418252,0.522411,57426.0,57425.0,0.08296768]
["bitfinex","BTCUSD",1720356418451,0.522411,57426.0,57425.0,0.20296768]
["bitfinex","BTCUSD",1720356418879,0.0046525,57427.0,57426.0,0.20296768]
["bitfinex","BTCUSD",1720356419042,0.0046525,57427.0,57426.0,0.63614459]
["bitfinex","BTCUSD",1720356419206,0.0046525,57427.0,57426.0,0.43614459]
["bitfinex","BTCUSD",1720356420396,0.0046525,57427.0,57426.0,0.43266236]
["bitfinex","BTCUSD",1720356421506,0.0046525,57427.0,57426.0,0.57456236]
["bitfinex","BTCUSD",1720356421708,0.0046525,57427.0,57426.0,0.87456236]
["bitfinex","BTCUSD",1720356421906,0.0046525,57427.0,57426.0,1.06376236]
["bitfinex","BTCUSD",1720356422120,0.0046525,57427.0,57426.0,1.07176236]
["bitfinex","BTCUSD",1720356422329,0.0056525,57427.0,57426.0,1.26166236]
["bitfinex","BTCUSD",1720356422745,0.0046525,57427.0,57426.0,1.26166236]
["bitfinex","BTCUSD",1720356422947,0.0046525,57427.0,57426.0,1.46166236]
["bitfinex","BTCUSD",1720356423092,0.0056525,57427.0,57426.0,1.46166236]
["bitfinex","BTCUSD",1720356423270,0.0056525,57427.0,57426.0,1.47566236]
["bitfinex","BTCUSD",1720356423677,0.0056525,57427.0,57426.0,1.46166236]
["bitfinex","BTCUSD",1720356423989,0.0056525,57427.0,57426.0,1.29176236]
["bitfinex","BTCUSD",1720356424413,0.0046525,57427.0,57426.0,1.07776236]
["bitfinex","BTCUSD",1720356424613,0.0056525,57427.0,57426.0,0.88476236]
["bitfinex","BTCUSD",1720356424817,0.0056525,57427.0,57426.0,1.08476236]
["bitfinex","BTCUSD",1720356424974,0.0056525,57427.0,57426.0,0.88476236]
["bitfinex","BTCUSD",1720356425176,0.0056525,57427.0,57426.0,0.54151124]
["bitfinex","BTCUSD",1720356425379,0.1796165,57427.0,57426.0,0.31164356]
["bitfinex","BTCUSD",1720356425641,0.8771525,57427.0,57426.0,0.10396768]
["bitfinex","BTCUSD",1720356425842,1.3680205,57427.0,57426.0,0.08996768]
["bitfinex","BTCUSD",1720356426116,1.3680205,57427.0,57426.0,0.08296768]
["bitfinex","BTCUSD",1720356426301,1.3670205,57427.0,57426.0,0.08296768]
["bitfinex","BTCUSD",1720356426638,1.3670205,57427.0,57426.0,0.09696768]
["bitfinex","BTCUSD",1720356427066,1.3670205,57427.0,57426.0,0.08296768]
["bitfinex","BTCUSD",1720356427511,1.3670205,57427.0,57426.0,0.016]
["bitfinex","BTCUSD",1720356427512,1.5408205,57427.0,57426.0,0.016]
["bitfinex","BTCUSD",1720356427643,1.6408205,57427.0,57426.0,0.016]
["bitfinex","BTCUSD",1720356427843,1.6408205,57427.0,57426.0,0.01]
["bitfinex","BTCUSD",1720356428090,2.16573206,57427.0,57426.0,0.01]
["bitfinex","BTCUSD",1720356428296,2.16573206,57427.0,57426.0,0.016]
["bitfinex","BTCUSD",1720356428297,2.28673206,57427.0,57426.0,0.016]
["bitfinex","BTCUSD",1720356428683,2.28673206,57427.0,57426.0,0.01]
["bitfinex","BTCUSD",1720356428880,2.28573206,57427.0,57426.0,0.01]
["bitfinex","BTCUSD",1720356429090,2.63400006,57427.0,57426.0,0.01]
["bitfinex","BTCUSD",1720356429290,2.82376994,57427.0,57426.0,0.01]
["bitfinex","BTCUSD",1720356429487,2.002714,57423.0,57422.0,0.000913]
["bitfinex","BTCUSD",1720356429663,2.33450356,57423.0,57422.0,0.000913]
["bitfinex","BTCUSD",1720356430067,2.43116103,57423.0,57422.0,0.000913]
["bitfinex","BTCUSD",1720356430270,2.60530703,57423.0,57422.0,0.000913]
["bitfinex","BTCUSD",1720356431012,1.567422,57419.0,57418.0,0.1]
["bitfinex","BTCUSD",1720356431243,2.15600017,57419.0,57418.0,0.1]
["bitfinex","BTCUSD",1720356432609,2.16400017,57419.0,57418.0,0.101]
["bitfinex","BTCUSD",1720356433207,2.17800017,57419.0,57418.0,0.102]
["bitfinex","BTCUSD",1720356433571,2.004822,57419.0,57418.0,0.222]
["bitfinex","BTCUSD",1720356434129,0.544474,57419.0,57418.0,0.30496768]
["bitfinex","BTCUSD",1720356434630,1.241106,57419.0,57418.0,0.30496768]
["bitfinex","BTCUSD",1720356434776,0.89279,57419.0,57418.0,0.30496768]
["bitfinex","BTCUSD",1720356435395,1.241106,57419.0,57418.0,0.30496768]
["bitfinex","BTCUSD",1720356435597,0.89279,57419.0,57418.0,0.30496768]
["bitfinex","BTCUSD",1720356436822,1.241106,57419.0,57418.0,0.30496768]
["bitfinex","BTCUSD",1720356437306,1.233106,57419.0,57418.0,0.30396768]
["bitfinex","BTCUSD",1720356437506,0.522474,57419.0,57418.0,0.30296768]
["bitfinex","BTCUSD",1720356437841,0.523474,57419.0,57418.0,0.33326445]
["bitfinex","BTCUSD",1720356438041,0.528474,57419.0,57418.0,0.33326445]
["bitfinex","BTCUSD",1720356438245,0.527474,57419.0,57418.0,0.33326445]
["bitfinex","BTCUSD",1720356438446,0.87579,57419.0,57418.0,0.30496768]
["bitfinex","BTCUSD",1720356439156,0.87579,57419.0,57418.0,0.18496768]
["bitfinex","BTCUSD",1720356439415,1.364606,57419.0,57418.0,0.102]
["bitfinex","BTCUSD",1720356439623,1.364606,57419.0,57418.0,0.1]
["bitfinex","BTCUSD",1720356439809,1.903122,57419.0,57418.0,0.1]
["bitfinex","BTCUSD",1720356440024,1.900122,57419.0,57418.0,0.1]
["bitfinex","BTCUSD",1720356440251,2.07789188,57419.0,57418.0,0.1]
["bitfinex","BTCUSD",1720356440446,2.07789188,57419.0,57418.0,0.101]
["bitfinex","BTCUSD",1720356440447,2.45935745,57419.0,57418.0,0.101]
["bitfinex","BTCUSD",1720356440652,2.48531296,57419.0,57418.0,0.101]
["bitfinex","BTCUSD",1720356440858,2.35553544,57419.0,57418.0,0.101]
["bitfinex","BTCUSD",1720356441091,2.71185144,57419.0,57418.0,0.108]
["bitfinex","BTCUSD",1720356441262,2.71285144,57419.0,57418.0,0.108]
["bitfinex","BTCUSD",1720356441628,2.71185144,57419.0,57418.0,0.102]
["bitfinex","BTCUSD",1720356441831,2.71185144,57419.0,57418.0,0.103]
["bitfinex","BTCUSD",1720356442032,2.19376556,57419.0,57418.0,0.103]
["bitfinex","BTCUSD",1720356442481,2.016122,57419.0,57418.0,0.103]
["bitfinex","BTCUSD",1720356442679,2.14577899,57419.0,57418.0,0.103]
["bitfinex","BTCUSD",1720356443258,2.0379078,57419.0,57418.0,0.103]
["bitfinex","BTCUSD",1720356443820,2.16755855,57419.0,57418.0,0.103]
["bitfinex","BTCUSD",1720356444021,1.62602753,57419.0,57418.0,0.103]
["bitfinex","BTCUSD",1720356444391,1.522306,57419.0,57418.0,0.103]
["bitfinex","BTCUSD",1720356444598,1.62602235,57419.0,57418.0,0.30596768]
["bitfinex","BTCUSD",1720356444943,1.522306,57419.0,57418.0,0.30596768]
["bitfinex","BTCUSD",1720356445278,1.335106,57419.0,57418.0,0.30596768]
["bitfinex","BTCUSD",1720356445478,0.88679,57419.0,57418.0,0.30596768]
["bitfinex","BTCUSD",1720356445884,1.235106,57419.0,57418.0,0.30596768]
["bitfinex","BTCUSD",1720356446972,1.71730446,57419.0,57418.0,0.103]
["bitfinex","BTCUSD",1720356447142,1.82102306,57419.0,57418.0,0.103]
["bitfinex","BTCUSD",1720356447355,1.84695271,57419.0,57418.0,0.103]
["bitfinex","BTCUSD",1720356447561,1.71307025,57419.0,57418.0,0.103]
["bitfinex","BTCUSD",1720356447709,2.19376556,57419.0,57418.0,0.103]
["bitfinex","BTCUSD",1720356447927,2.56664346,57419.0,57418.0,0.103]
["bitfinex","BTCUSD",1720356448126,2.71482029,57419.0,57418.0,0.103]
["bitfinex","BTCUSD",1720356448463,2.55938156,57419.0,57418.0,0.103]
["bitfinex","BTCUSD",1720356448608,2.38883544,57419.0,57418.0,0.103]
["bitfinex","BTCUSD",1720356448812,2.033422,57419.0,57418.0,0.103]
["bitfinex","BTCUSD",1720356450133,2.21106556,57419.0,57418.0,0.103]
["bitfinex","BTCUSD",1720356450787,2.90769756,57419.0,57418.0,0.103]
["bitfinex","BTCUSD",1720356450991,3.14772988,57419.0,57418.0,1e-06]
["bitfinex","BTCUSD",1720356451206,3.67019032,57419.0,57418.0,1e-06]
["bitfinex","BTCUSD",1720356451380,3.49532376,57419.0,57418.0,1e-06]
["bitfinex","BTCUSD",1720356451715,3.29532376,57419.0,57418.0,1e-06]
["bitfinex","BTCUSD",1720356452318,3.31755388,57419.0,57418.0,1e-06]
["bitfinex","BTCUSD",1720356452725,3.31755388,57419.0,57392.0,0.0030062]
["bitfinex","BTCUSD",1720356452726,0.348432,57400.0,57393.0,0.08296768]
["bitfinex","BTCUSD",1720356452925,0.348432,57400.0,57394.0,0.20597388]
["bitfinex","BTCUSD",1720356452926,0.174231,57395.0,57394.0,0.20597388]
["bitfinex","BTCUSD",1720356453079,0.174231,57395.0,57394.0,0.08597388]
["bitfinex","BTCUSD",1720356453442,1.219617,57395.0,57394.0,0.08597388]
["bitfinex","BTCUSD",1720356453649,1.219617,57395.0,57394.0,0.08296768]
["bitfinex","BTCUSD",1720356453813,1.219617,57395.0,57394.0,0.20296768]
["bitfinex","BTCUSD",1720356454024,1.39738688,57395.0,57394.0,0.20296768]
["bitfinex","BTCUSD",1720356454428,1.39738688,57395.0,57394.0,0.20596768]
["bitfinex","BTCUSD",1720356454429,1.39838688,57395.0,57394.0,0.20596768]
["bitfinex","BTCUSD",1720356454796,1.221617,57395.0,57394.0,0.20596768]
["bitfinex","BTCUSD",1720356455745,1.13852466,57395.0,57394.0,0.20596768]
["bitfinex","BTCUSD",1720356455947,0.79006266,57395.0,57394.0,0.20596768]
["bitfinex","BTCUSD",1720356457735,0.002,57395.0,57394.0,0.26361124]
["bitfinex","BTCUSD",1720356457974,0.002,57395.0,57394.0,0.47997236]
["bitfinex","BTCUSD",1720356458470,0.002,57395.0,57394.0,0.29997236]
["bitfinex","BTCUSD",1720356459193,0.002,57395.0,57394.0,0.39997236]
["bitfinex","BTCUSD",1720356459437,0.002,57395.0,57394.0,0.80297236]
["bitfinex","BTCUSD",1720356462291,0.002,57395.0,57394.0,0.38361124]
["bitfinex","BTCUSD",1720356462499,0.00970484,57395.0,57394.0,0.38361124]
["bitfinex","BTCUSD",1720356462891,0.00970484,57395.0,57394.0,0.26361124]
["bitfinex","BTCUSD",1720356463095,0.00970484,57395.0,57394.0,0.44361124]
["bitfinex","BTCUSD",1720356463296,0.00970484,57395.0,57394.0,0.26361124]
["bitfinex","BTCUSD",1720356463496,0.002,57395.0,57394.0,0.67997236]
["bitfinex","BTCUSD",1720356463945,0.4689,57416.0,57415.0,0.20296768]
["bitfinex","BTCUSD",1720356464297,0.622501,57416.0,57415.0,0.20296768]
["bitfinex","BTCUSD",1720356464422,0.97855228,57416.0,57415.0,0.20296768]
["bitfinex","BTCUSD",1720356464822,1.32689028,57416.0,57415.0,0.20296768]
["bitfinex","BTCUSD",1720356465033,1.33689028,57416.0,57415.0,0.20296768]
["bitfinex","BTCUSD",1720356465413,1.00255228,57416.0,57415.0,0.20296768]
["bitfinex","BTCUSD",1720356465617,0.90255228,57416.0,57415.0,0.20296768]
["bitfinex","BTCUSD",1720356469517,1.25088628,57416.0,57415.0,0.20296768]
["bitfinex","BTCUSD",1720356470082,1.39024903,57416.0,57415.0,0.12]
["bitfinex","BTCUSD",1720356470284,1.219214,57414.0,57413.0,0.08296768]
["bitfinex","BTCUSD",1720356470667,1.22693369,57414.0,57413.0,0.08296768]
["bitfinex","BTCUSD",1720356471559,1.337535,57414.0,57413.0,0.08296768]
["bitfinex","BTCUSD",1720356472158,1.337535,57414.0,57413.0,0.08396768]
["bitfinex","BTCUSD",1720356472358,1.349535,57414.0,57413.0,0.08396768]
["bitfinex","BTCUSD",1720356472758,1.24593369,57414.0,57413.0,0.08396768]
["bitfinex","BTCUSD",1720356473835,1.24593369,57414.0,57413.0,0.20396768]
["bitfinex","BTCUSD",1720356473998,1.24593369,57414.0,57413.0,0.08396768]
["bitfinex","BTCUSD",1720356474362,1.24593369,57414.0,57413.0,0.20396768]
["bitfinex","BTCUSD",1720356474567,1.24593369,57414.0,57413.0,0.08396768]
["bitfinex","BTCUSD",1720356475565,1.34968586,57414.0,57413.0,0.08396768]
["bitfinex","BTCUSD",1720356475764,1.34968586,57414.0,57413.0,0.20396768]
["bitfinex","BTCUSD",1720356476005,1.24593369,57414.0,57413.0,0.20396768]
["bitfinex","BTCUSD",1720356476407,1.34969796,57414.0,57413.0,0.20396768]
["bitfinex","BTCUSD",1720356476720,1.34969988,57414.0,57413.0,0.20396768]
["bitfinex","BTCUSD",1720356477246,1.24593369,57414.0,57413.0,0.20396768]
["bitfinex","BTCUSD",1720356477587,0.30466806,57414.0,57413.0,0.20396768]
["bitfinex","BTCUSD",1720356477955,0.29694837,57414.0,57413.0,0.20396768]
["bitfinex","BTCUSD",1720356478155,0.99364237,57414.0,57413.0,0.20396768]
["bitfinex","BTCUSD",1720356479261,0.64529537,57414.0,57413.0,0.20396768]
["bitfinex","BTCUSD",1720356479448,0.54152,57414.0,57413.0,0.20396768]
["bitfinex","BTCUSD",1720356480424,0.54152,57414.0,57413.0,0.26396768]
["bitfinex","BTCUSD",1720356480623,0.54152,57414.0,57413.0,0.29036445]
["bitfinex","BTCUSD",1720356480826,0.019,57414.0,57413.0,0.29036445]
["bitfinex","BTCUSD",1720356481030,0.019,57414.0,57413.0,0.46800801]
["bitfinex","BTCUSD",1720356481446,0.019,57414.0,57413.0,0.38800801]
["bitfinex","BTCUSD",1720356481683,0.019,57414.0,57413.0,0.56800801]
["bitfinex","BTCUSD",1720356482105,0.007,57414.0,57413.0,0.46700801]
["bitfinex","BTCUSD",1720356482285,0.007,57414.0,57413.0,0.66700801]
["bitfinex","BTCUSD",1720356482507,0.008,57414.0,57413.0,0.47200801]
["bitfinex","BTCUSD",1720356482729,0.001,57414.0,57413.0,0.47200801]
["bitfinex","BTCUSD",1720356482956,0.002,57414.0,57413.0,0.47300801]
["bitfinex","BTCUSD",1720356484895,0.002,57414.0,57413.0,0.006]
["bitfinex","BTCUSD",1720356484896,0.178,57414.0,57413.0,0.006]
["bitfinex","BTCUSD",1720356485122,1.397214,57414.0,57413.0,0.08896768]
["bitfinex","BTCUSD",1720356485376,1.52693573,57414.0,57413.0,0.006]
["bitfinex","BTCUSD",1720356485618,1.745561,57414.0,57413.0,0.08896768]
["bitfinex","BTCUSD",1720356485841,1.897261,57414.0,57413.0,0.20896768]
["bitfinex","BTCUSD",1720356486062,1.897261,57414.0,57413.0,0.006]
["bitfinex","BTCUSD",1720356486302,1.896261,57414.0,57413.0,0.005]
["bitfinex","BTCUSD",1720356486547,1.896261,57414.0,57413.0,0.08796768]
["bitfinex","BTCUSD",1720356486786,2.02688591,57414.0,57413.0,0.08796768]
["bitfinex","BTCUSD",1720356487201,2.02688591,57414.0,57413.0,0.27440801]
["bitfinex","BTCUSD",1720356487202,0.30762491,57414.0,57413.0,0.27440801]
["bitfinex","BTCUSD",1720356487414,0.177,57414.0,57413.0,0.26940801]
["bitfinex","BTCUSD",1720356488327,0.176,57414.0,57413.0,0.26940801]
["bitfinex","BTCUSD",1720356488781,0.176,57414.0,57413.0,0.44940801]
["bitfinex","BTCUSD",1720356489028,0.350173,57414.0,57413.0,0.26296768]
["bitfinex","BTCUSD",1720356489256,1.051867,57414.0,57413.0,0.26296768]
["bitfinex","BTCUSD",1720356489678,0.70352,57414.0,57413.0,0.26296768]
["bitfinex","BTCUSD",1720356490078,0.354347,57414.0,57413.0,0.26296768]
["bitfinex","BTCUSD",1720356490487,0.52752,57414.0,57413.0,0.26296768]
["bitfinex","BTCUSD",1720356490688,0.52752,57414.0,57413.0,0.28926445]
["bitfinex","BTCUSD",1720356490953,0.52852,57414.0,57413.0,0.26396768]
["bitfinex","BTCUSD",1720356491360,0.52252,57414.0,57413.0,0.26296768]
["bitfinex","BTCUSD",1720356491493,0.52252,57414.0,57413.0,0.26796768]
["bitfinex","BTCUSD",1720356491694,0.52452,57414.0,57413.0,0.29576445]
["bitfinex","BTCUSD",1720356491926,0.52352,57414.0,57413.0,0.23076445]
["bitfinex","BTCUSD",1720356492324,0.52352,57414.0,57413.0,0.23376445]
["bitfinex","BTCUSD",1720356492980,0.52352,57414.0,57413.0,0.29376445]
["bitfinex","BTCUSD",1720356493123,0.52352,57414.0,57413.0,0.23376445]
["bitfinex","BTCUSD",1720356493595,0.001,57414.0,57413.0,0.44160801]
["bitfinex","BTCUSD",1720356494156,0.001,57414.0,57413.0,0.47140801]
["bitfinex","BTCUSD",1720356494322,0.001,57414.0,57413.0,0.29140801]
["bitfinex","BTCUSD",1720356494745,0.001,57414.0,57413.0,0.44509089]
["bitfinex","BTCUSD",1720356495840,0.001,57414.0,57413.0,0.82509089]
["bitfinex","BTCUSD",1720356496050,0.001,57414.0,57413.0,0.82160801]
["bitfinex","BTCUSD",1720356496973,0.001,57414.0,57413.0,0.67140801]
["bitfinex","BTCUSD",1720356497223,0.1801,57418.0,57417.0,0.26296768]
["bitfinex","BTCUSD",1720356497448,0.702583,57418.0,57417.0,0.20296768]
["bitfinex","BTCUSD",1720356497665,1.050905,57418.0,57417.0,0.20296768]
["bitfinex","BTCUSD",1720356497906,1.550327,57418.0,57417.0,0.20296768]
["bitfinex","BTCUSD",1720356498107,0.853701,57416.0,57415.0,0.08296768]
["bitfinex","BTCUSD",1720356498313,1.202035,57416.0,57415.0,0.20296768]
["bitfinex","BTCUSD",1720356498790,1.550369,57416.0,57415.0,0.20296768]
["bitfinex","BTCUSD",1720356500094,1.557369,57416.0,57415.0,0.20396768]
["bitfinex","BTCUSD",1720356500302,1.209035,57416.0,57415.0,0.20396768]
["bitfinex","BTCUSD",1720356500558,0.01,57416.0,57415.0,0.22436445]
["bitfinex","BTCUSD",1720356500778,0.01,57416.0,57415.0,0.28436445]
["bitfinex","BTCUSD",1720356501463,0.348324,57418.0,57415.0,0.22436445]
["bitfinex","BTCUSD",1720356501689,0.348324,57418.0,57417.0,0.20296768]
["bitfinex","BTCUSD",1720356501908,0.348324,57418.0,57417.0,0.23170475]
["bitfinex","BTCUSD",1720356501909,0.174161,57418.0,57417.0,0.23170475]
["bitfinex","BTCUSD",1720356502111,0.174156,57420.0,57419.0,0.20296768]
["bitfinex","BTCUSD",1720356502325,0.522466,57420.0,57419.0,0.20296768]
["bitfinex","BTCUSD",1720356502552,0.522466,57420.0,57419.0,0.22936445]
["bitfinex","BTCUSD",1720356504112,0.535466,57420.0,57419.0,0.23036445]
["bitfinex","BTCUSD",1720356504598,0.008,57420.0,57419.0,0.29036445]
["bitfinex","BTCUSD",1720356504787,0.008,57420.0,57419.0,0.42959077]
["bitfinex","BTCUSD",1720356505056,0.1796185,57427.0,57426.0,0.08296768]
["bitfinex","BTCUSD",1720356505275,0.28353494,57427.0,57426.0,0.08296768]
["bitfinex","BTCUSD",1720356505495,0.0054825,57427.0,57426.0,0.08296768]
["bitfinex","BTCUSD",1720356505715,0.1796165,57427.0,57426.0,0.20296768]
["bitfinex","BTCUSD",1720356506170,0.5278845,57427.0,57426.0,0.20296768]
["bitfinex","BTCUSD",1720356506843,0.5348845,57427.0,57426.0,0.26396768]
["bitfinex","BTCUSD",1720356507268,0.5348845,57427.0,57426.0,0.23036445]
["bitfinex","BTCUSD",1720356507770,0.5398845,57427.0,57426.0,0.23036445]
["bitfinex","BTCUSD",1720356507988,0.5398845,57427.0,57426.0,0.20396768]
["bitfinex","BTCUSD",1720356508253,0.1916165,57427.0,57426.0,0.26396768]
["bitfinex","BTCUSD",1720356508489,0.0174825,57427.0,57426.0,0.40546768]
["bitfinex","BTCUSD",1720356508712,0.0174825,57427.0,57426.0,0.46636269]
["bitfinex","BTCUSD",1720356509881,0.0174825,57427.0,57426.0,0.20396768]
["bitfinex","BTCUSD",1720356510073,0.3424165,57427.0,57426.0,0.20396768]
["bitfinex","BTCUSD",1720356510248,1.0389525,57427.0,57426.0,0.08396768]
["bitfinex","BTCUSD",1720356510453,1.0389525,57427.0,57426.0,0.20396768]
["bitfinex","BTCUSD",1720356510454,1.51252959,57427.0,57426.0,0.20396768]
["bitfinex","BTCUSD",1720356510652,1.51252959,57427.0,57426.0,0.08396768]
["bitfinex","BTCUSD",1720356510653,1.408638,57427.0,57426.0,0.08396768]
["bitfinex","BTCUSD",1720356510851,1.408638,57427.0,57426.0,0.20396768]
["bitfinex","BTCUSD",1720356510852,1.53850249,57427.0,57426.0,0.20396768]
["bitfinex","BTCUSD",1720356511456,1.408638,57427.0,57426.0,0.20396768]
["bitfinex","BTCUSD",1720356511661,1.408638,57427.0,57426.0,0.001]
["bitfinex","BTCUSD",1720356511820,1.408638,57427.0,57426.0,0.121]
["bitfinex","BTCUSD",1720356512262,1.408638,57427.0,57426.0,0.20396768]
["bitfinex","BTCUSD",1720356512618,1.60820046,57427.0,57426.0,0.001]
["bitfinex","BTCUSD",1720356512819,1.756906,57427.0,57426.0,0.001]
["bitfinex","BTCUSD",1720356513195,2.03454956,57427.0,57426.0,0.001]
["bitfinex","BTCUSD",1720356513396,2.18534956,57427.0,57426.0,0.001]
["bitfinex","BTCUSD",1720356513600,2.36311944,57427.0,57426.0,0.001]
["bitfinex","BTCUSD",1720356513979,2.18534956,57427.0,57426.0,0.001]
["bitfinex","BTCUSD",1720356521717,2.53361756,57427.0,57426.0,0.001]
["bitfinex","BTCUSD",1720356522309,2.55661756,57427.0,57426.0,0.001]
["bitfinex","BTCUSD",1720356523439,1.407893,57415.0,57414.0,0.12]
["bitfinex","BTCUSD",1720356524375,1.219214,57414.0,57413.0,0.12]
["bitfinex","BTCUSD",1720356524582,1.219256,57412.0,57411.0,0.12]
["bitfinex","BTCUSD",1720356524784,0.522547,57411.0,57410.0,0.12]
["bitfinex","BTCUSD",1720356525851,0.870942,57409.0,57408.0,0.12]
["bitfinex","BTCUSD",1720356526048,0.522583,57407.0,57406.0,0.12]
["bitfinex","BTCUSD",1720356526396,0.522583,57407.0,57402.0,0.20296768]
["bitfinex","BTCUSD",1720356526397,0.696814,57404.0,57402.0,0.20296768]
["bitfinex","BTCUSD",1720356526595,0.5040994,57407.0,57402.0,0.20296768]
["bitfinex","BTCUSD",1720356526596,0.871032,57403.0,57402.0,0.08296768]
["bitfinex","BTCUSD",1720356526807,0.69685,57401.0,57400.0,0.12]
["bitfinex","BTCUSD",1720356526941,1.059762,57401.0,57400.0,0.12]
["bitfinex","BTCUSD",1720356527142,1.408187,57401.0,57400.0,0.20296768]
["bitfinex","BTCUSD",1720356527554,1.53785679,57401.0,57400.0,0.20296768]
["bitfinex","BTCUSD",1720356527972,1.53785679,57401.0,57400.0,0.21396768]
["bitfinex","BTCUSD",1720356528154,1.53885679,57401.0,57400.0,0.21396768]
["bitfinex","BTCUSD",1720356528354,0.1404,57400.0,57397.0,0.20296768]
["bitfinex","BTCUSD",1720356528623,0.522666,57398.0,57397.0,0.20296768]
["bitfinex","BTCUSD",1720356528785,0.87111,57398.0,57397.0,0.20296768]
["bitfinex","BTCUSD",1720356528995,1.24709977,57398.0,57397.0,0.20296768]
["bitfinex","BTCUSD",1720356529199,1.35080447,57398.0,57397.0,0.20296768]
["bitfinex","BTCUSD",1720356529398,1.219554,57398.0,57397.0,0.20296768]
["bitfinex","BTCUSD",1720356529574,1.3232587,57398.0,57397.0,0.20296768]
["bitfinex","BTCUSD",1720356529911,1.3232587,57398.0,57397.0,0.21496768]
["bitfinex","BTCUSD",1720356530555,1.219554,57398.0,57397.0,0.21496768]
["bitfinex","BTCUSD",1720356531192,1.220554,57398.0,57397.0,0.20596768]
["bitfinex","BTCUSD",1720356531395,1.221554,57398.0,57397.0,0.21796768]
["bitfinex","BTCUSD",1720356533318,1.221554,57398.0,57397.0,0.09796768]
["bitfinex","BTCUSD",1720356534213,1.221554,57398.0,57397.0,0.21796768]
["bitfinex","BTCUSD",1720356538056,1.221554,57398.0,57397.0,0.09796768]
["bitfinex","BTCUSD",1720356538236,1.221554,57398.0,57397.0,0.43209489]
["bitfinex","BTCUSD",1720356538388,1.221554,57398.0,57397.0,0.59530438]
["bitfinex","BTCUSD",1720356540418,1.221554,57398.0,57397.0,0.55209489]
["bitfinex","BTCUSD",1720356541595,1.221554,57398.0,57397.0,0.36369489]
["bitfinex","BTCUSD",1720356542501,0.176222,57398.0,57397.0,0.24369489]
["bitfinex","BTCUSD",1720356542777,0.524666,57398.0,57397.0,0.36369489]
["bitfinex","BTCUSD",1720356543021,0.002,57398.0,57397.0,0.60730438]
["bitfinex","BTCUSD",1720356543219,0.524666,57398.0,57397.0,0.60730438]
["bitfinex","BTCUSD",1720356543425,0.176222,57398.0,57397.0,0.60730438]
["bitfinex","BTCUSD",1720356544364,0.524666,57398.0,57397.0,0.60730438]
["bitfinex","BTCUSD",1720356545409,0.524666,57398.0,57397.0,0.55209489]
["bitfinex","BTCUSD",1720356545613,0.524666,57398.0,57397.0,0.61209489]
["bitfinex","BTCUSD",1720356545614,0.176222,57398.0,57397.0,0.61209489]
["bitfinex","BTCUSD",1720356545766,0.002,57398.0,57397.0,0.61209489]
["bitfinex","BTCUSD",1720356546202,0.176222,57398.0,57397.0,0.55209489]
["bitfinex","BTCUSD",1720356546873,0.176222,57398.0,57397.0,0.61330438]
["bitfinex","BTCUSD",1720356547109,0.524666,57398.0,57397.0,0.55209489]
["bitfinex","BTCUSD",1720356549391,0.524666,57398.0,57397.0,0.56079489]
["bitfinex","BTCUSD",1720356549392,0.176222,57398.0,57397.0,0.56079489]
["bitfinex","BTCUSD",1720356550477,0.002,57398.0,57397.0,0.62079489]
["bitfinex","BTCUSD",1720356550823,0.002,57398.0,57397.0,0.68287438]
["bitfinex","BTCUSD",1720356551416,0.002,57398.0,57397.0,0.86051794]
["bitfinex","BTCUSD",1720356552324,0.87311,57398.0,57397.0,0.86051794]
["bitfinex","BTCUSD",1720356552534,0.87311,57398.0,57397.0,0.79843845]
["bitfinex","BTCUSD",1720356552736,0.87311,57398.0,57397.0,0.73843845]
["bitfinex","BTCUSD",1720356552912,0.176222,57398.0,57397.0,0.73843845]
["bitfinex","BTCUSD",1720356553051,0.176222,57398.0,57397.0,0.79843845]
["bitfinex","BTCUSD",1720356553052,0.002,57398.0,57397.0,0.79843845]
["bitfinex","BTCUSD",1720356553256,0.002,57398.0,57397.0,0.87828229]
["bitfinex","BTCUSD",1720356554283,0.02146947,57407.0,57406.0,0.14289489]
["bitfinex","BTCUSD",1720356554583,0.54405247,57407.0,57406.0,0.20289489]
["bitfinex","BTCUSD",1720356554786,0.54405247,57407.0,57406.0,0.53709489]
["bitfinex","BTCUSD",1720356554944,0.89244147,57407.0,57406.0,0.53709489]
["bitfinex","BTCUSD",1720356555141,0.54405247,57407.0,57406.0,0.53709489]
["bitfinex","BTCUSD",1720356555345,0.89244147,57407.0,57406.0,0.34869489]
["bitfinex","BTCUSD",1720356555749,0.89244147,57407.0,57406.0,0.22869489]
["bitfinex","BTCUSD",1720356555952,0.89344147,57407.0,57406.0,0.20289489]
["bitfinex","BTCUSD",1720356556580,0.89344147,57407.0,57406.0,0.20589489]
["bitfinex","BTCUSD",1720356557859,0.54505247,57407.0,57406.0,0.45536438]
["bitfinex","BTCUSD",1720356558029,0.54505247,57407.0,57406.0,0.42019489]
["bitfinex","BTCUSD",1720356558482,0.54505247,57407.0,57406.0,0.003]
["bitfinex","BTCUSD",1720356558483,1.78701947,57407.0,57406.0,0.003]
["bitfinex","BTCUSD",1720356558684,1.78701947,57407.0,57397.0,0.009613]
["bitfinex","BTCUSD",1720356558685,0.522666,57398.0,57397.0,0.009613]
["bitfinex","BTCUSD",1720356558918,1.910098,57398.0,57397.0,0.009613]
["bitfinex","BTCUSD",1720356560113,1.919098,57398.0,57397.0,0.010613]
["bitfinex","BTCUSD",1720356561080,1.924098,57398.0,57397.0,0.011613]
["bitfinex","BTCUSD",1720356562512,1.919098,57398.0,57397.0,0.010613]
["bitfinex","BTCUSD",1720356562923,1.925098,57398.0,57397.0,0.011613]
["bitfinex","BTCUSD",1720356564052,1.582998,57398.0,57397.0,0.131613]
["bitfinex","BTCUSD",1720356564267,1.582998,57398.0,57397.0,0.011613]
["bitfinex","BTCUSD",1720356565149,1.582998,57398.0,57397.0,0.131613]
["bitfinex","BTCUSD",1720356565407,1.582998,57398.0,57397.0,0.011613]
["bitfinex","BTCUSD",1720356566562,1.60439867,57398.0,57397.0,0.011613]
["bitfinex","BTCUSD",1720356566999,1.76009652,57398.0,57397.0,0.011613]
["bitfinex","BTCUSD",1720356567437,1.60439867,57398.0,57397.0,0.011613]
["bitfinex","BTCUSD",1720356567878,1.568241,57389.0,57384.0,0.08289489]
["bitfinex","BTCUSD",1720356568098,2.22855835,57389.0,57384.0,0.08289489]
["bitfinex","BTCUSD",1720356568317,2.17281917,57389.0,57384.0,0.08289489]
["bitfinex","BTCUSD",1720356568811,2.35058905,57389.0,57384.0,0.08289489]
["bitfinex","BTCUSD",1720356569032,2.69896073,57389.0,57381.0,0.08289489]
["bitfinex","BTCUSD",1720356569266,2.87413455,57389.0,57381.0,0.08289489]
["bitfinex","BTCUSD",1720356569490,2.69896073,57389.0,57381.0,0.08289489]
["bitfinex","BTCUSD",1720356569710,2.70196073,57389.0,57381.0,0.08289489]
["bitfinex","BTCUSD",1720356569939,2.70196073,57389.0,57378.0,0.20289489]
["bitfinex","BTCUSD",1720356570174,2.87973061,57389.0,57378.0,0.20289489]
["bitfinex","BTCUSD",1720356570407,3.05478339,57389.0,57380.0,0.08289489]
["bitfinex","BTCUSD",1720356570598,2.97479706,57389.0,57381.0,0.08289489]
["bitfinex","BTCUSD",1720356570801,2.79702718,57389.0,57381.0,0.08289489]
["bitfinex","BTCUSD",1720356571321,2.6219744,57389.0,57381.0,0.08289489]
["bitfinex","BTCUSD",1720356571465,2.6219744,57389.0,57376.0,0.08289489]
["bitfinex","BTCUSD",1720356572133,2.8449744,57389.0,57376.0,0.08289489]
["bitfinex","BTCUSD",1720356572339,2.81994236,57389.0,57376.0,0.08289489]
["bitfinex","BTCUSD",1720356572477,2.81974428,57389.0,57376.0,0.08289489]
["bitfinex","BTCUSD",1720356572916,2.85734981,57389.0,57376.0,0.08289489]
["bitfinex","BTCUSD",1720356573115,2.68417164,57389.0,57376.0,0.08289489]
["bitfinex","BTCUSD",1720356573965,2.50640176,57389.0,57378.0,0.12]
["bitfinex","BTCUSD",1720356574180,2.50640176,57389.0,57383.0,0.08886282]
["bitfinex","BTCUSD",1720356574181,2.13490376,57389.0,57383.0,0.08886282]
["bitfinex","BTCUSD",1720356574384,1.99120376,57389.0,57383.0,0.08886282]
["bitfinex","BTCUSD",1720356574522,1.80350376,57389.0,57383.0,0.08886282]
["bitfinex","BTCUSD",1720356574720,1.80350376,57389.0,57384.0,0.08289489]
["bitfinex","BTCUSD",1720356574721,1.6258602,57389.0,57384.0,0.08289489]
["bitfinex","BTCUSD",1720356576510,1.6258602,57389.0,57383.0,0.12]
["bitfinex","BTCUSD",1720356576511,1.40690028,57389.0,57388.0,0.08380789]
["bitfinex","BTCUSD",1720356576894,1.2773622,57389.0,57388.0,0.08380789]
["bitfinex","BTCUSD",1720356577232,1.6258602,57389.0,57388.0,0.000913]
["bitfinex","BTCUSD",1720356577411,1.75539828,57389.0,57388.0,0.08380789]
["bitfinex","BTCUSD",1720356577773,1.6258602,57389.0,57388.0,0.08380789]
["bitfinex","BTCUSD",1720356578367,1.75537931,57389.0,57388.0,0.08380789]
["bitfinex","BTCUSD",1720356578668,1.75536297,57389.0,57388.0,0.08380789]
["bitfinex","BTCUSD",1720356580541,1.75536297,57389.0,57388.0,0.20380789]
["bitfinex","BTCUSD",1720356581726,1.83532144,57389.0,57388.0,0.20380789]
["bitfinex","BTCUSD",1720356582312,1.83532504,57389.0,57388.0,0.20380789]
["bitfinex","BTCUSD",1720356583358,1.70584653,57389.0,57388.0,0.20380789]
["bitfinex","BTCUSD",1720356584010,1.83531546,57389.0,57388.0,0.20380789]
["bitfinex","BTCUSD",1720356585152,1.70584653,57389.0,57388.0,0.20380789]
["bitfinex","BTCUSD",1720356586285,1.70584653,57389.0,57388.0,0.08380789]
["bitfinex","BTCUSD",1720356586697,1.8353062,57389.0,57388.0,0.08380789]
["bitfinex","BTCUSD",1720356587473,1.8353062,57389.0,57388.0,0.20380789]
["bitfinex","BTCUSD",1720356588243,1.83528581,57389.0,57388.0,0.20380789]
["bitfinex","BTCUSD",1720356588851,1.38678781,57389.0,57388.0,0.20380789]
["bitfinex","BTCUSD",1720356589071,0.90885053,57389.0,57388.0,0.53020789]
["bitfinex","BTCUSD",1720356589273,0.887245,57389.0,57388.0,0.53020789]
["bitfinex","BTCUSD",1720356590222,0.888075,57389.0,57388.0,0.53020789]
["bitfinex","BTCUSD",1720356591158,0.539577,57389.0,57388.0,0.58322868]
["bitfinex","BTCUSD",1720356591364,0.191079,57389.0,57388.0,0.58322868]
["bitfinex","BTCUSD",1720356592285,0.175079,57389.0,57388.0,0.58322868]
["bitfinex","BTCUSD",1720356592621,0.182079,57389.0,57388.0,0.58322868]
["bitfinex","BTCUSD",1720356593049,0.176079,57389.0,57388.0,0.58322868]
["bitfinex","BTCUSD",1720356593467,0.177079,57389.0,57388.0,0.58322868]
["bitfinex","BTCUSD",1720356593676,0.00283,57389.0,57388.0,0.58322868]
["bitfinex","BTCUSD",1720356593888,0.00283,57389.0,57388.0,0.82087224]
["bitfinex","BTCUSD",1720356594922,0.174222,57398.0,57397.0,0.08289489]
["bitfinex","BTCUSD",1720356595129,0.174222,57398.0,57397.0,0.20289489]
["bitfinex","BTCUSD",1720356595794,0.10362505,57405.0,57397.0,0.20289489]
["bitfinex","BTCUSD",1720356595795,0.10362505,57407.0,57405.0,0.08289489]
["bitfinex","BTCUSD",1720356595995,0.12953132,57409.0,57408.0,0.08289489]
["bitfinex","BTCUSD",1720356595996,0.52257,57409.0,57408.0,0.08289489]
["bitfinex","BTCUSD",1720356596195,0.52257,57409.0,57408.0,0.20289489]
["bitfinex","BTCUSD",1720356596942,0.10362505,57413.0,57412.0,0.53009489]
["bitfinex","BTCUSD",1720356596943,0.522534,57413.0,57412.0,0.53009489]
["bitfinex","BTCUSD",1720356597147,0.870892,57413.0,57412.0,0.53009489]
["bitfinex","BTCUSD",1720356597769,0.522534,57413.0,57412.0,0.53009489]
["bitfinex","BTCUSD",1720356597967,0.174176,57413.0,57412.0,0.53009489]
["bitfinex","BTCUSD",1720356598438,0.522529,57413.0,57412.0,0.53009489]
["bitfinex","BTCUSD",1720356598962,0.522529,57413.0,57412.0,0.53209489]
["bitfinex","BTCUSD",1720356599448,0.522529,57413.0,57412.0,0.53109489]
["bitfinex","BTCUSD",1720356599663,0.870882,57413.0,57412.0,0.20389489]
["bitfinex","BTCUSD",1720356599829,0.870882,57413.0,57412.0,0.20789489]
["bitfinex","BTCUSD",1720356602216,0.870882,57413.0,57412.0,0.20389489]
["bitfinex","BTCUSD",1720356602534,0.872882,57413.0,57412.0,0.20289489]
["bitfinex","BTCUSD",1720356602735,0.877882,57413.0,57412.0,0.20289489]
["bitfinex","BTCUSD",1720356602937,0.870882,57413.0,57412.0,0.20289489]
["bitfinex","BTCUSD",1720356603519,0.871882,57413.0,57412.0,0.20289489]
["bitfinex","BTCUSD",1720356603947,0.871882,57413.0,57407.0,0.08289489]
["bitfinex","BTCUSD",1720356603948,0.0903589,57413.0,57407.0,0.08289489]
["bitfinex","BTCUSD",1720356604143,0.0903589,57413.0,57401.0,0.12]
["bitfinex","BTCUSD",1720356604144,0.871047,57402.0,57401.0,0.12]
["bitfinex","BTCUSD",1720356604377,0.522675,57397.0,57396.0,0.20289489]
["bitfinex","BTCUSD",1720356604589,0.522675,57397.0,57396.0,0.43038438]
["bitfinex","BTCUSD",1720356604762,0.522675,57397.0,57396.0,0.55038438]
["bitfinex","BTCUSD",1720356604763,0.174225,57397.0,57396.0,0.55038438]
["bitfinex","BTCUSD",1720356605028,0.174225,57397.0,57396.0,0.53009489]
["bitfinex","BTCUSD",1720356605855,0.523675,57397.0,57396.0,0.53709489]
["bitfinex","BTCUSD",1720356606420,0.524675,57397.0,57396.0,0.54709489]
["bitfinex","BTCUSD",1720356607258,0.524675,57397.0,57396.0,0.60180438]
["bitfinex","BTCUSD",1720356607462,0.873125,57397.0,57396.0,0.36529489]
["bitfinex","BTCUSD",1720356607706,1.221575,57397.0,57396.0,0.21989489]
["bitfinex","BTCUSD",1720356607923,1.221575,57397.0,57396.0,0.09989489]
["bitfinex","BTCUSD",1720356608162,1.221575,57397.0,57396.0,0.017]
["bitfinex","BTCUSD",1720356608163,2.33772606,57397.0,57396.0,0.017]
["bitfinex","BTCUSD",1720356608568,2.63938471,57397.0,57396.0,0.007]
["bitfinex","BTCUSD",1720356608768,2.63938471,57397.0,57388.0,0.08380789]
["bitfinex","BTCUSD",1720356608769,1.219743,57389.0,57388.0,0.08380789]
["bitfinex","BTCUSD",1720356609787,0.871245,57389.0,57388.0,0.20380789]
["bitfinex","BTCUSD",1720356610746,1.24044582,57389.0,57388.0,0.20380789]
["bitfinex","BTCUSD",1720356610956,1.24044582,57389.0,57388.0,0.08380789]
["bitfinex","BTCUSD",1720356611508,1.24044582,57389.0,57388.0,0.000913]
["bitfinex","BTCUSD",1720356611509,1.219743,57389.0,57388.0,0.000913]
["bitfinex","BTCUSD",1720356611975,1.222743,57389.0,57388.0,0.000913]
["bitfinex","BTCUSD",1720356612220,1.222743,57389.0,57388.0,0.30380789]
["bitfinex","BTCUSD",1720356612442,1.222743,57389.0,57388.0,0.63100789]
["bitfinex","BTCUSD",1720356612443,0.874245,57389.0,57388.0,0.63100789]
["bitfinex","BTCUSD",1720356612923,0.874245,57389.0,57388.0,0.44920789]
["bitfinex","BTCUSD",1720356612924,0.871245,57389.0,57388.0,0.44920789]
["bitfinex","BTCUSD",1720356613356,0.180249,57389.0,57388.0,0.49412868]
["bitfinex","BTCUSD",1720356613570,0.522747,57389.0,57388.0,0.44920789]
["bitfinex","BTCUSD",1720356614117,0.525747,57389.0,57388.0,0.44920789]
["bitfinex","BTCUSD",1720356614535,0.522747,57389.0,57388.0,0.44920789]
["bitfinex","BTCUSD",1720356614979,0.522747,57389.0,57388.0,0.45320789]
["bitfinex","BTCUSD",1720356615498,0.174249,57389.0,57388.0,0.45420789]
["bitfinex","BTCUSD",1720356615715,0.17424,57392.0,57391.0,0.20289489]
["bitfinex","BTCUSD",1720356615925,0.52272,57392.0,57391.0,0.20289489]
["bitfinex","BTCUSD",1720356617414,0.021986,57397.0,57396.0,0.08289489]
["bitfinex","BTCUSD",1720356617614,0.522681,57397.0,57396.0,0.20289489]
["bitfinex","BTCUSD",1720356617831,0.971137,57397.0,57396.0,0.20289489]
["bitfinex","BTCUSD",1720356618179,0.522681,57397.0,57396.0,0.20289489]
["bitfinex","BTCUSD",1720356618870,0.529681,57397.0,57396.0,0.20389489]
["bitfinex","BTCUSD",1720356619075,0.533681,57397.0,57396.0,0.20389489]
["bitfinex","BTCUSD",1720356619502,0.882131,57397.0,57396.0,0.20389489]
["bitfinex","BTCUSD",1720356619702,1.01554519,57397.0,57396.0,0.001]
["bitfinex","BTCUSD",1720356619903,1.46761018,57397.0,57396.0,0.001]
["bitfinex","BTCUSD",1720356620103,1.46761018,57397.0,57396.0,0.121]
["bitfinex","BTCUSD",1720356620104,1.230581,57397.0,57396.0,0.121]
["bitfinex","BTCUSD",1720356620303,1.230581,57397.0,57396.0,0.001]
["bitfinex","BTCUSD",1720356620752,1.36013505,57397.0,57396.0,0.001]
["bitfinex","BTCUSD",1720356620944,1.230581,57397.0,57396.0,0.001]
["bitfinex","BTCUSD",1720356621361,1.230581,57397.0,57396.0,0.121]
["bitfinex","BTCUSD",1720356621978,1.230581,57397.0,57396.0,0.20389489]
["bitfinex","BTCUSD",1720356622636,1.3342695,57397.0,57396.0,0.20389489]
["bitfinex","BTCUSD",1720356622863,1.230581,57397.0,57396.0,0.20389489]
["bitfinex","BTCUSD",1720356623735,1.33426735,57397.0,57396.0,0.20389489]
["bitfinex","BTCUSD",1720356624099,1.230581,57397.0,57396.0,0.20389489]
["bitfinex","BTCUSD",1720356624300,1.33426735,57397.0,57396.0,0.20389489]
["bitfinex","BTCUSD",1720356625951,1.230581,57397.0,57396.0,0.20389489]
["bitfinex","BTCUSD",1720356626159,1.33425676,57397.0,57396.0,0.20389489]
["bitfinex","BTCUSD",1720356627378,1.3601757,57397.0,57396.0,0.08389489]
["bitfinex","BTCUSD",1720356627529,1.230581,57397.0,57396.0,0.08389489]
["bitfinex","BTCUSD",1720356628438,1.230581,57397.0,57396.0,0.001]
["bitfinex","BTCUSD",1720356629195,1.230581,57397.0,57396.0,0.121]
["bitfinex","BTCUSD",1720356629437,1.230581,57397.0,57396.0,0.001]
["bitfinex","BTCUSD",1720356629695,1.230581,57397.0,57396.0,0.121]
["bitfinex","BTCUSD",1720356631510,1.24284551,57397.0,57396.0,0.001]
["bitfinex","BTCUSD",1720356632904,1.40344551,57397.0,57396.0,0.001]
["bitfinex","BTCUSD",1720356633152,1.97073907,57397.0,57396.0,0.001]
["bitfinex","BTCUSD",1720356633384,2.40910895,57397.0,57396.0,0.001]
["bitfinex","BTCUSD",1720356634339,2.60910895,57397.0,57396.0,0.001]
["bitfinex","BTCUSD",1720356634543,2.40910295,57397.0,57396.0,0.001]
["bitfinex","BTCUSD",1720356635151,1.219743,57389.0,57388.0,0.100913]
["bitfinex","BTCUSD",1720356635482,1.42191425,57389.0,57388.0,0.100913]
["bitfinex","BTCUSD",1720356635813,1.77041225,57389.0,57388.0,0.100913]
["bitfinex","BTCUSD",1720356637142,1.77441225,57389.0,57388.0,0.100913]
["bitfinex","BTCUSD",1720356637809,1.57261225,57389.0,57388.0,0.100913]
["bitfinex","BTCUSD",1720356638314,1.70223656,57389.0,57388.0,0.100913]
["bitfinex","BTCUSD",1720356638540,1.70223656,57389.0,57388.0,0.220913]
["bitfinex","BTCUSD",1720356638541,1.70923656,57389.0,57388.0,0.220913]
["bitfinex","BTCUSD",1720356638741,1.36073856,57389.0,57388.0,0.220913]
["bitfinex","BTCUSD",1720356638893,1.37259096,57389.0,57388.0,0.220913]
["bitfinex","BTCUSD",1720356640017,1.53469096,57389.0,57388.0,0.100913]
["bitfinex","BTCUSD",1720356640218,1.5901649,57389.0,57388.0,0.100913]
["bitfinex","BTCUSD",1720356640793,1.76473652,57389.0,57388.0,0.100913]
["bitfinex","BTCUSD",1720356641204,1.76473652,57389.0,57388.0,0.090913]
["bitfinex","BTCUSD",1720356642039,1.5901649,57389.0,57388.0,0.090913]
["bitfinex","BTCUSD",1720356642441,2.46480446,57389.0,57388.0,0.090913]
["bitfinex","BTCUSD",1720356642608,2.23930646,57389.0,57388.0,0.090913]
["bitfinex","BTCUSD",1720356642805,2.26096558,57389.0,57388.0,0.090913]
["bitfinex","BTCUSD",1720356643002,2.60946358,57389.0,57388.0,0.090913]
["bitfinex","BTCUSD",1720356643202,2.26096558,57389.0,57388.0,0.090913]
["bitfinex","BTCUSD",1720356643515,2.25696558,57389.0,57388.0,0.090913]
["bitfinex","BTCUSD",1720356643916,2.61946358,57389.0,57388.0,0.090913]
["bitfinex","BTCUSD",1720356644117,2.27096558,57389.0,57388.0,0.090913]
["bitfinex","BTCUSD",1720356644519,2.44873546,57389.0,57388.0,0.090913]
["bitfinex","BTCUSD",1720356644721,2.79023346,57389.0,57388.0,0.090913]
["bitfinex","BTCUSD",1720356645137,2.80423346,57389.0,57388.0,0.090913]
["bitfinex","BTCUSD",1720356646675,2.80423346,57389.0,57388.0,0.06488596]
["bitfinex","BTCUSD",1720356646882,2.80423346,57389.0,57388.0,0.05205409]
["bitfinex","BTCUSD",1720356648408,2.97922402,57389.0,57388.0,0.05205409]
["bitfinex","BTCUSD",1720356649028,2.80423346,57389.0,57388.0,0.05205409]
["bitfinex","BTCUSD",1720356649904,2.62646358,57389.0,57388.0,0.05205409]
["bitfinex","BTCUSD",1720356650043,2.09286558,57389.0,57388.0,0.05205409]
["bitfinex","BTCUSD",1720356650405,2.26791929,57389.0,57388.0,0.05205409]
["bitfinex","BTCUSD",1720356651872,2.26792638,57389.0,57388.0,0.05205409]
["bitfinex","BTCUSD",1720356653061,2.26792638,57389.0,57388.0,0.04768722]
["bitfinex","BTCUSD",1720356653401,2.09286558,57389.0,57388.0,0.04768722]
["bitfinex","BTCUSD",1720356653604,2.26793591,57389.0,57388.0,0.04768722]
["bitfinex","BTCUSD",1720356653757,2.26793407,57389.0,57388.0,0.04768722]
["bitfinex","BTCUSD",1720356653957,2.09286558,57389.0,57388.0,0.04768722]
["bitfinex","BTCUSD",1720356654382,2.26794023,57389.0,57388.0,0.04768722]
["bitfinex","BTCUSD",1720356654583,2.09286558,57389.0,57388.0,0.04768722]
["bitfinex","BTCUSD",1720356654791,2.26792775,57389.0,57388.0,0.04860022]
["bitfinex","BTCUSD",1720356654997,2.44569763,57389.0,57388.0,0.04860022]
["bitfinex","BTCUSD",1720356655194,2.09286558,57389.0,57388.0,0.04860022]
["bitfinex","BTCUSD",1720356655417,2.26787089,57389.0,57388.0,0.04860022]
["bitfinex","BTCUSD",1720356656592,2.09286558,57389.0,57388.0,0.04860022]
["bitfinex","BTCUSD",1720356656793,2.26787089,57389.0,57388.0,0.04860022]
["bitfinex","BTCUSD",1720356657239,2.26780989,57389.0,57388.0,0.04860022]
["bitfinex","BTCUSD",1720356657456,2.79407777,57389.0,57388.0,0.04860022]
["bitfinex","BTCUSD",1720356657674,2.99203346,57389.0,57388.0,0.0236674]
["bitfinex","BTCUSD",1720356658203,2.79203346,57389.0,57388.0,0.0236674]
["bitfinex","BTCUSD",1720356658644,2.99203346,57389.0,57388.0,0.0236674]
["bitfinex","BTCUSD",1720356658986,2.64353546,57389.0,57388.0,0.0236674]
["bitfinex","BTCUSD",1720356659111,2.44353546,57389.0,57388.0,0.0236674]
["bitfinex","BTCUSD",1720356659629,2.79203346,57389.0,57388.0,0.0236674]
["bitfinex","BTCUSD",1720356660044,0.69713,57378.0,57377.0,0.0030062]
["bitfinex","BTCUSD",1720356660247,0.348571,57377.0,57376.0,0.23289489]
["bitfinex","BTCUSD",1720356660473,1.568569,57377.0,57376.0,0.23289489]
["bitfinex","BTCUSD",1720356660669,1.668569,57377.0,57376.0,0.15]
["bitfinex","BTCUSD",1720356662055,1.82402918,57377.0,57376.0,0.20495949]
["bitfinex","BTCUSD",1720356662257,1.82702918,57377.0,57376.0,0.15]
["bitfinex","BTCUSD",1720356662467,1.671569,57377.0,57376.0,0.15]
["bitfinex","BTCUSD",1720356662640,1.82702918,57377.0,57376.0,0.15]
["bitfinex","BTCUSD",1720356662856,1.82702918,57377.0,57376.0,0.19295949]
["bitfinex","BTCUSD",1720356662996,1.82700741,57377.0,57376.0,0.19295949]
["bitfinex","BTCUSD",1720356663195,1.671569,57377.0,57376.0,0.15]
["bitfinex","BTCUSD",1720356663403,1.82700741,57377.0,57376.0,0.15]
["bitfinex","BTCUSD",1720356663606,1.220061,57374.0,57373.0,0.3467]
["bitfinex","BTCUSD",1720356664006,1.56893281,57374.0,57373.0,0.15]
["bitfinex","BTCUSD",1720356664206,1.56893281,57374.0,57369.0,0.12]
["bitfinex","BTCUSD",1720356664207,1.220149,57370.0,57369.0,0.27]
["bitfinex","BTCUSD",1720356664850,1.22043181,57370.0,57369.0,0.27]
["bitfinex","BTCUSD",1720356665453,1.26286003,57370.0,57369.0,0.35289489]
["bitfinex","BTCUSD",1720356665655,1.39215209,57370.0,57369.0,0.54959489]
["bitfinex","BTCUSD",1720356665809,1.39233411,57370.0,57369.0,0.54959489]
["bitfinex","BTCUSD",1720356666009,1.39220762,57370.0,57369.0,0.54959489]
["bitfinex","BTCUSD",1720356666294,1.26286002,57370.0,57369.0,0.55059489]
["bitfinex","BTCUSD",1720356666572,1.36643953,57370.0,57369.0,0.55059489]
["bitfinex","BTCUSD",1720356666874,1.26286002,57370.0,57369.0,0.55059489]
["bitfinex","BTCUSD",1720356667073,1.26286002,57370.0,57369.0,0.35389489]
["bitfinex","BTCUSD",1720356667074,1.36643835,57370.0,57369.0,0.35389489]
["bitfinex","BTCUSD",1720356667273,1.26286002,57370.0,57369.0,0.35389489]
["bitfinex","BTCUSD",1720356667552,1.26286002,57370.0,57369.0,0.271]
["bitfinex","BTCUSD",1720356667681,1.39231584,57370.0,57369.0,0.35389489]
["bitfinex","BTCUSD",1720356668290,1.39231584,57370.0,57369.0,0.001]
["bitfinex","BTCUSD",1720356668490,1.71147402,57370.0,57369.0,0.001]
["bitfinex","BTCUSD",1720356669036,1.72336474,57370.0,57369.0,0.001]
["bitfinex","BTCUSD",1720356671363,1.74530659,57370.0,57369.0,0.001]
["bitfinex","BTCUSD",1720356673223,1.74530659,57370.0,57369.0,0.4677]
["bitfinex","BTCUSD",1720356673773,1.74530659,57370.0,57369.0,0.3477]
["bitfinex","BTCUSD",1720356674376,1.7453852,57370.0,57369.0,0.3477]
["bitfinex","BTCUSD",1720356674577,1.76981132,57370.0,57369.0,0.151]
["bitfinex","BTCUSD",1720356674775,1.76981132,57370.0,57369.0,0.001]
["bitfinex","BTCUSD",1720356675558,1.7453852,57370.0,57369.0,0.001]
["bitfinex","BTCUSD",1720356677117,1.7453852,57370.0,57369.0,0.3472]
["bitfinex","BTCUSD",1720356679780,1.7453852,57370.0,57369.0,0.4672]
["bitfinex","BTCUSD",1720356679990,1.7453852,57370.0,57369.0,0.3472]
["bitfinex","BTCUSD",1720356680216,0.5995432,57370.0,57369.0,0.55009489]
["bitfinex","BTCUSD",1720356680408,0.22887511,57370.0,57369.0,0.55009489]
["bitfinex","BTCUSD",1720356680609,0.01213989,57370.0,57369.0,0.60648153]
["bitfinex","BTCUSD",1720356680845,0.01207351,57370.0,57369.0,0.60648153]
["bitfinex","BTCUSD",1720356680970,0.18638051,57370.0,57369.0,0.60648153]
["bitfinex","BTCUSD",1720356681327,0.01207351,57370.0,57369.0,0.60648153]
["bitfinex","BTCUSD",1720356681874,0.18638051,57370.0,57369.0,0.60648153]
["bitfinex","BTCUSD",1720356682283,0.18638051,57370.0,57369.0,0.55009489]
["bitfinex","BTCUSD",1720356682471,0.18648052,57370.0,57369.0,0.55009489]
["bitfinex","BTCUSD",1720356683116,0.01208013,57370.0,57369.0,0.61009489]
["bitfinex","BTCUSD",1720356685609,0.01208013,57370.0,57369.0,0.55009489]
["bitfinex","BTCUSD",1720356685812,0.01208013,57370.0,57369.0,0.61248153]
["bitfinex","BTCUSD",1720356686161,0.01219628,57370.0,57369.0,0.61248153]
["bitfinex","BTCUSD",1720356686398,0.01219628,57370.0,57369.0,0.67248153]
["bitfinex","BTCUSD",1720356687794,0.0121102,57370.0,57369.0,1.05012509]
["bitfinex","BTCUSD",1720356687975,0.10369035,57378.0,57377.0,0.4624]
["bitfinex","BTCUSD",1720356688337,0.10369035,57379.0,57378.0,0.12]
["bitfinex","BTCUSD",1720356688615,0.10369035,57379.0,57378.0,0.42039489]
["bitfinex","BTCUSD",1720356688795,0.10369035,57379.0,57378.0,0.36039489]
["bitfinex","BTCUSD",1720356689191,0.871472,57374.0,57373.0,0.24039489]
["bitfinex","BTCUSD",1720356689512,0.62659823,57374.0,57373.0,0.54529489]
["bitfinex","BTCUSD",1720356689689,0.174641,57374.0,57373.0,0.54529489]
["bitfinex","BTCUSD",1720356689890,0.52323,57374.0,57373.0,0.54529489]
["bitfinex","BTCUSD",1720356690151,0.6269461,57374.0,57373.0,0.4624]
["bitfinex","BTCUSD",1720356690352,0.9755351,57374.0,57373.0,0.36039489]
["bitfinex","BTCUSD",1720356690503,0.871819,57374.0,57373.0,0.36039489]
["bitfinex","BTCUSD",1720356691489,0.876819,57374.0,57373.0,0.36039489]
["bitfinex","BTCUSD",1720356691687,0.877819,57374.0,57373.0,0.36039489]
["bitfinex","BTCUSD",1720356691887,0.872819,57374.0,57373.0,0.36039489]
["bitfinex","BTCUSD",1720356692213,0.876819,57374.0,57373.0,0.36039489]
["bitfinex","BTCUSD",1720356692980,0.871819,57374.0,57373.0,0.36039489]
["bitfinex","BTCUSD",1720356693305,0.874819,57374.0,57373.0,0.36039489]
["bitfinex","BTCUSD",1720356693789,0.177641,57374.0,57373.0,0.41501568]
["bitfinex","BTCUSD",1720356694021,0.177641,57374.0,57373.0,0.54529489]
["bitfinex","BTCUSD",1720356694022,0.003347,57374.0,57373.0,0.54529489]
["bitfinex","BTCUSD",1720356694423,0.005347,57374.0,57373.0,0.54529489]
["bitfinex","BTCUSD",1720356694742,0.000347,57374.0,57373.0,0.54529489]
["bitfinex","BTCUSD",1720356695032,0.27801719,57375.0,57374.0,0.08289489]
["bitfinex","BTCUSD",1720356695234,0.62660019,57375.0,57374.0,0.20289489]
["bitfinex","BTCUSD",1720356695384,0.27801719,57375.0,57374.0,0.20289489]
["bitfinex","BTCUSD",1720356695587,0.10372419,57375.0,57374.0,0.20289489]
["bitfinex","BTCUSD",1720356695771,0.174289,57376.0,57375.0,0.20289489]
["bitfinex","BTCUSD",1720356696474,0.27800132,57377.0,57376.0,0.20289489]
["bitfinex","BTCUSD",1720356696674,0.10371532,57377.0,57376.0,0.53899489]
["bitfinex","BTCUSD",1720356696874,0.10371532,57378.0,57377.0,0.20289489]
["bitfinex","BTCUSD",1720356697073,0.27799732,57378.0,57377.0,0.20289489]
["bitfinex","BTCUSD",1720356697596,0.174282,57378.0,57377.0,0.20289489]
["bitfinex","BTCUSD",1720356698236,0.27799732,57378.0,57377.0,0.20289489]
["bitfinex","BTCUSD",1720356698438,0.27799732,57378.0,57377.0,0.20589489]
["bitfinex","BTCUSD",1720356698689,0.00033104,57378.0,57377.0,0.20589489]
["bitfinex","BTCUSD",1720356698925,0.00033104,57378.0,57377.0,0.20289489]
["bitfinex","BTCUSD",1720356699134,0.01218406,57378.0,57377.0,0.20589489]
["bitfinex","BTCUSD",1720356699331,0.53503106,57378.0,57377.0,0.20589489]
["bitfinex","BTCUSD",1720356700282,0.18646606,57378.0,57377.0,0.20589489]
["bitfinex","BTCUSD",1720356700447,0.18646606,57378.0,57377.0,0.20289489]
["bitfinex","BTCUSD",1720356700663,0.01218406,57378.0,57377.0,0.4116572]
["bitfinex","BTCUSD",1720356701033,0.01218406,57378.0,57377.0,0.54199489]
["bitfinex","BTCUSD",1720356701394,0.01218406,57378.0,57377.0,0.60199489]
["bitfinex","BTCUSD",1720356703804,0.01218406,57378.0,57377.0,0.54199489]
["bitfinex","BTCUSD",1720356703934,0.53503106,57378.0,57377.0,0.54199489]
["bitfinex","BTCUSD",1720356704381,0.18646606,57378.0,57377.0,0.54199489]
["bitfinex","BTCUSD",1720356707315,0.01218406,57378.0,57377.0,0.60219438]
["bitfinex","BTCUSD",1720356708332,0.01218406,57378.0,57377.0,0.66219438]
["bitfinex","BTCUSD",1720356708692,0.01218406,57378.0,57377.0,0.83983794]
["bitfinex","BTCUSD",1720356709159,0.10365587,57386.0,57385.0,0.12]
["bitfinex","BTCUSD",1720356709362,0.10361908,57386.0,57385.0,0.4561]
["bitfinex","BTCUSD",1720356709569,0.01218232,57386.0,57385.0,0.53899489]
["bitfinex","BTCUSD",1720356709775,0.01218232,57386.0,57385.0,0.59889438]
["bitfinex","BTCUSD",1720356709974,0.01218232,57386.0,57385.0,0.65889438]
["bitfinex","BTCUSD",1720356710202,0.01218232,57386.0,57385.0,0.83653794]
["bitfinex","BTCUSD",1720356710614,0.10361908,57395.0,57394.0,0.06]
["bitfinex","BTCUSD",1720356710817,0.01221751,57395.0,57394.0,0.53899489]
["bitfinex","BTCUSD",1720356711022,0.01221751,57395.0,57394.0,0.59289438]
["bitfinex","BTCUSD",1720356711224,0.18644851,57395.0,57394.0,0.53899489]
["bitfinex","BTCUSD",1720356712031,0.18644851,57395.0,57394.0,0.54099489]
["bitfinex","BTCUSD",1720356712953,0.88337251,57395.0,57394.0,0.20489489]
["bitfinex","BTCUSD",1720356713879,0.88337251,57395.0,57394.0,0.20989489]
["bitfinex","BTCUSD",1720356714296,0.88337251,57395.0,57394.0,0.20489489]
["bitfinex","BTCUSD",1720356714519,0.88337251,57395.0,57394.0,0.22538438]
["bitfinex","BTCUSD",1720356714720,0.53491051,57395.0,57394.0,0.22538438]
["bitfinex","BTCUSD",1720356714924,0.53491051,57395.0,57394.0,0.22338438]
["bitfinex","BTCUSD",1720356715213,0.53791051,57395.0,57394.0,0.22338438]
["bitfinex","BTCUSD",1720356715790,0.53891051,57395.0,57394.0,0.20289489]
["bitfinex","BTCUSD",1720356716006,0.01221751,57395.0,57394.0,0.77663845]
["bitfinex","BTCUSD",1720356716212,0.00083,57397.0,57396.0,0.40289489]
["bitfinex","BTCUSD",1720356716428,0.00083,57397.0,57396.0,0.98523845]
["bitfinex","BTCUSD",1720356717840,0.00183,57397.0,57396.0,0.99223845]
["bitfinex","BTCUSD",1720356718217,0.00083,57397.0,57396.0,0.98523845]
["bitfinex","BTCUSD",1720356718437,0.00083,57397.0,57396.0,1.11264858]
["bitfinex","BTCUSD",1720356718653,0.00183,57397.0,57396.0,1.11964858]
["bitfinex","BTCUSD",1720356719106,0.00283,57397.0,57396.0,1.12164858]
["bitfinex","BTCUSD",1720356719946,0.00183,57397.0,57396.0,1.11964858]
["bitfinex","BTCUSD",1720356720440,0.00283,57397.0,57396.0,1.12164858]
["bitfinex","BTCUSD",1720356720879,0.00283,57397.0,57396.0,0.73423845]
["bitfinex","BTCUSD",1720356721097,0.00283,57397.0,57396.0,0.79423845]
["bitfinex","BTCUSD",1720356721548,0.00283,57397.0,57396.0,0.99423845]
["bitfinex","BTCUSD",1720356722001,0.00283,57397.0,57396.0,1.09423845]
["bitfinex","BTCUSD",1720356722925,0.00283,57397.0,57396.0,0.99423845]
["bitfinex","BTCUSD",1720356723108,0.00283,57397.0,57396.0,1.1136623]
["bitfinex","BTCUSD",1720356724380,0.00283,57397.0,57396.0,1.2136623]
["bitfinex","BTCUSD",1720356726154,0.00283,57397.0,57396.0,1.4366623]
["bitfinex","BTCUSD",1720356727025,0.01313,57397.0,57396.0,1.4366623]
["bitfinex","BTCUSD",1720356734671,0.01313,57397.0,57396.0,1.2403623]
["bitfinex","BTCUSD",1720356734847,0.01313,57397.0,57396.0,1.93936361]
["bitfinex","BTCUSD",1720356735047,0.70291015,57422.0,57421.0,0.20289489]
["bitfinex","BTCUSD",1720356735248,0.71827576,57422.0,57421.0,0.26289489]
["bitfinex","BTCUSD",1720356735455,0.18951561,57422.0,57421.0,0.26289489]
["bitfinex","BTCUSD",1720356736142,0.18951561,57422.0,57421.0,0.20289489]
["bitfinex","BTCUSD",1720356736336,0.01536561,57422.0,57421.0,0.26289489]
["bitfinex","BTCUSD",1720356736541,0.01536561,57422.0,57421.0,0.29862438]
["bitfinex","BTCUSD",1720356736987,0.01936561,57422.0,57421.0,0.29862438]
["bitfinex","BTCUSD",1720356737220,0.01936561,57422.0,57421.0,0.23862438]
["bitfinex","BTCUSD",1720356738366,0.19351461,57422.0,57421.0,0.20289489]
["bitfinex","BTCUSD",1720356738584,0.19351461,57422.0,57421.0,0.20389489]
["bitfinex","BTCUSD",1720356739466,0.54181261,57422.0,57421.0,0.20389489]
["bitfinex","BTCUSD",1720356743015,0.19351461,57422.0,57421.0,0.20389489]
["bitfinex","BTCUSD",1720356743226,0.01936561,57422.0,57421.0,0.46792794]
["bitfinex","BTCUSD",1720356744082,0.004,57422.0,57421.0,0.46792794]
["bitfinex","BTCUSD",1720356744304,0.01937504,57422.0,57421.0,0.46792794]
["bitfinex","BTCUSD",1720356744839,0.01885892,57422.0,57421.0,0.56792794]
["bitfinex","BTCUSD",1720356745045,0.004,57422.0,57421.0,0.56792794]
["bitfinex","BTCUSD",1720356745243,0.0083,57428.0,57427.0,0.18]
["bitfinex","BTCUSD",1720356745444,0.0083,57428.0,57427.0,0.35764356]
["bitfinex","BTCUSD",1720356745648,0.00885266,57428.0,57427.0,0.35764356]
["bitfinex","BTCUSD",1720356745860,0.00885266,57428.0,57427.0,0.44053845]
["bitfinex","BTCUSD",1720356745861,0.00385266,57428.0,57427.0,0.44053845]
["bitfinex","BTCUSD",1720356746153,0.01869522,57428.0,57427.0,0.48489292]
["bitfinex","BTCUSD",1720356746453,0.00385266,57428.0,57427.0,0.48489292]
["bitfinex","BTCUSD",1720356747084,0.00485266,57428.0,57427.0,0.49489292]
["bitfinex","BTCUSD",1720356747359,0.00485266,57428.0,57427.0,0.83919292]
["bitfinex","BTCUSD",1720356747360,0.0043,57428.0,57427.0,0.83919292]
["bitfinex","BTCUSD",1720356748464,0.0043,57428.0,57427.0,0.93919292]
["bitfinex","BTCUSD",1720356749186,0.0043,57428.0,57427.0,0.87919292]
["bitfinex","BTCUSD",1720356749345,0.0043,57428.0,57427.0,0.35724936]
["bitfinex","BTCUSD",1720356749346,0.714393,57428.0,57427.0,0.35724936]
["bitfinex","BTCUSD",1720356749512,0.38025665,57428.0,57427.0,0.34724936]
["bitfinex","BTCUSD",1720356749916,0.19355665,57428.0,57427.0,0.41824936]
["bitfinex","BTCUSD",1720356750128,0.01942565,57428.0,57427.0,0.41824936]
["bitfinex","BTCUSD",1720356750330,0.01942565,57428.0,57427.0,0.94019292]
["bitfinex","BTCUSD",1720356750773,0.0043,57428.0,57427.0,0.94019292]
["bitfinex","BTCUSD",1720356751371,0.00831,57432.0,57431.0,0.20289489]
["bitfinex","BTCUSD",1720356751372,0.00761,57432.0,57431.0,0.20289489]
["bitfinex","BTCUSD",1720356751792,0.02276299,57432.0,57431.0,0.20289489]
["bitfinex","BTCUSD",1720356752140,0.00819922,57432.0,57431.0,0.20289489]
["bitfinex","BTCUSD",1720356752296,0.00819922,57432.0,57431.0,0.26289489]
["bitfinex","BTCUSD",1720356752515,0.00819922,57432.0,57431.0,0.25050366]
["bitfinex","BTCUSD",1720356753269,0.00819922,57432.0,57431.0,0.49414722]
["bitfinex","BTCUSD",1720356753470,0.00819922,57432.0,57431.0,0.83844722]
["bitfinex","BTCUSD",1720356753823,0.00819922,57432.0,57431.0,0.93844722]
["bitfinex","BTCUSD",1720356753824,0.00761,57432.0,57431.0,0.93844722]
["bitfinex","BTCUSD",1720356754023,0.00761,57432.0,57431.0,1.13844722]
["bitfinex","BTCUSD",1720356754241,0.00761,57432.0,57431.0,1.23844722]
["bitfinex","BTCUSD",1720356754450,0.00832,57443.0,57442.0,0.12]
["bitfinex","BTCUSD",1720356754608,0.00832,57443.0,57442.0,0.88483845]
["bitfinex","BTCUSD",1720356755427,0.00832,57443.0,57442.0,0.78483845]
["bitfinex","BTCUSD",1720356756329,0.00832,57443.0,57442.0,0.59103845]
["bitfinex","BTCUSD",1720356756531,0.00832,57443.0,57442.0,0.59173845]
["bitfinex","BTCUSD",1720356756711,0.00832,57443.0,57442.0,0.68575774]
["bitfinex","BTCUSD",1720356756920,0.00832,57443.0,57442.0,0.46566285]
["bitfinex","BTCUSD",1720356757176,1.59420539,57443.0,57442.0,0.09689489]
["bitfinex","BTCUSD",1720356757365,1.58224671,57443.0,57442.0,0.08289489]
["bitfinex","BTCUSD",1720356757569,1.413619,57442.0,57441.0,0.08289489]
["bitfinex","BTCUSD",1720356757948,1.41426228,57442.0,57441.0,0.08289489]
["bitfinex","BTCUSD",1720356758778,1.06608528,57442.0,57441.0,0.08289489]
["bitfinex","BTCUSD",1720356758963,1.42696814,57442.0,57441.0,0.08289489]
["bitfinex","BTCUSD",1720356759291,0.3547,57437.0,57436.0,0.08289489]
["bitfinex","BTCUSD",1720356759506,0.88972948,57437.0,57436.0,0.08289489]
["bitfinex","BTCUSD",1720356759649,0.870547,57435.0,57434.0,0.08289489]
["bitfinex","BTCUSD",1720356759858,0.88327193,57435.0,57434.0,0.08289489]
["bitfinex","BTCUSD",1720356760072,1.23149093,57435.0,57434.0,0.08289489]
["bitfinex","BTCUSD",1720356760386,1.218808,57433.0,57432.0,0.08289489]
["bitfinex","BTCUSD",1720356760787,1.23151654,57433.0,57432.0,0.08289489]
["bitfinex","BTCUSD",1720356761142,1.23151654,57433.0,57432.0,0.22318438]
["bitfinex","BTCUSD",1720356761592,1.23216908,57433.0,57432.0,0.22318438]
["bitfinex","BTCUSD",1720356762404,1.23216908,57433.0,57432.0,0.20289489]
["bitfinex","BTCUSD",1720356762622,1.23216908,57433.0,57432.0,0.20389489]
["bitfinex","BTCUSD",1720356763025,0.88393808,57433.0,57432.0,0.20389489]
["bitfinex","BTCUSD",1720356763681,0.01336108,57433.0,57432.0,0.08389489]
["bitfinex","BTCUSD",1720356763893,0.01336108,57433.0,57432.0,0.20389489]
["bitfinex","BTCUSD",1720356764065,0.53570708,57433.0,57432.0,0.20389489]
["bitfinex","BTCUSD",1720356764263,1.42716908,57433.0,57432.0,0.20389489]
["bitfinex","BTCUSD",1720356765008,1.07893808,57433.0,57432.0,0.20389489]
["bitfinex","BTCUSD",1720356765209,0.52232,57436.0,57435.0,0.12]
["bitfinex","BTCUSD",1720356765413,0.52232,57436.0,57435.0,0.20289489]
["bitfinex","BTCUSD",1720356765635,0.870534,57436.0,57435.0,0.20289489]
["bitfinex","BTCUSD",1720356766327,0.870534,57436.0,57435.0,0.22328438]
["bitfinex","BTCUSD",1720356766629,0.870534,57436.0,57435.0,0.20289489]
["bitfinex","BTCUSD",1720356767134,0.870534,57436.0,57435.0,0.08289489]
["bitfinex","BTCUSD",1720356767273,0.870534,57436.0,57435.0,0.20289489]
["bitfinex","BTCUSD",1720356767659,1.573508,57433.0,57432.0,0.08289489]
["bitfinex","BTCUSD",1720356767852,1.573508,57433.0,57432.0,0.20289489]
["bitfinex","BTCUSD",1720356768822,1.5739547,57433.0,57432.0,0.20289489]
["bitfinex","BTCUSD",1720356770381,1.5739547,57433.0,57432.0,0.08289489]
["bitfinex","BTCUSD",1720356772009,1.5739547,57433.0,57432.0,0.18289489]
["bitfinex","BTCUSD",1720356772909,1.58420012,57433.0,57432.0,0.18289489]
["bitfinex","BTCUSD",1720356773134,1.58420012,57433.0,57432.0,0.30289489]
["bitfinex","BTCUSD",1720356773368,1.58420012,57433.0,57432.0,0.18289489]
["bitfinex","BTCUSD",1720356773592,1.58420012,57433.0,57432.0,0.33318438]
["bitfinex","BTCUSD",1720356774058,1.58420012,57433.0,57432.0,0.21318438]
["bitfinex","BTCUSD",1720356774251,1.58420012,57433.0,57432.0,0.30289489]
["bitfinex","BTCUSD",1720356775260,0.53303812,57433.0,57432.0,0.30289489]
["bitfinex","BTCUSD",1720356775441,0.01069212,57433.0,57432.0,0.30289489]
["bitfinex","BTCUSD",1720356775644,0.01057621,57433.0,57432.0,0.30289489]
["bitfinex","BTCUSD",1720356775862,0.01069212,57433.0,57432.0,0.37339438]
["bitfinex","BTCUSD",1720356776266,0.01069212,57433.0,57432.0,0.30289489]
["bitfinex","BTCUSD",1720356777288,0.01057621,57433.0,57432.0,0.30289489]
["bitfinex","BTCUSD",1720356777470,0.01057621,57433.0,57432.0,0.30889489]
["bitfinex","BTCUSD",1720356778305,0.01057621,57433.0,57432.0,0.48653845]
["bitfinex","BTCUSD",1720356778477,0.01057621,57433.0,57432.0,0.88833845]
["bitfinex","BTCUSD",1720356778679,0.01057621,57433.0,57432.0,0.9171723]
["bitfinex","BTCUSD",1720356778882,0.07768122,57439.0,57438.0,0.08289489]
["bitfinex","BTCUSD",1720356779107,0.08790668,57439.0,57438.0,0.20289489]
["bitfinex","BTCUSD",1720356779310,0.08839601,57439.0,57438.0,0.20289489]
["bitfinex","BTCUSD",1720356779893,0.01071479,57439.0,57438.0,0.20289489]
["bitfinex","BTCUSD",1720356780261,0.08845567,57439.0,57438.0,0.20289489]
["bitfinex","BTCUSD",1720356780534,0.08846514,57439.0,57438.0,0.57698438]
["bitfinex","BTCUSD",1720356780977,0.01071479,57439.0,57438.0,0.57698438]
["bitfinex","BTCUSD",1720356781199,0.01071479,57439.0,57438.0,0.55069489]
["bitfinex","BTCUSD",1720356781716,0.01071479,57439.0,57438.0,0.78833845]
["bitfinex","BTCUSD",1720356781934,0.01071479,57439.0,57438.0,0.98833845]
["bitfinex","BTCUSD",1720356782154,0.01071479,57439.0,57438.0,0.78833845]
["bitfinex","BTCUSD",1720356782373,0.00832,57443.0,57442.0,0.20289489]
["bitfinex","BTCUSD",1720356782597,0.00832,57443.0,57442.0,0.78233845]
["bitfinex","BTCUSD",1720356782841,0.01855439,57443.0,57442.0,0.78233845]
["bitfinex","BTCUSD",1720356783046,0.00832,57443.0,57442.0,0.78233845]
["bitfinex","BTCUSD",1720356783270,0.01853529,57443.0,57442.0,0.78233845]
["bitfinex","BTCUSD",1720356783490,0.00832,57443.0,57442.0,1.01416328]
["bitfinex","BTCUSD",1720356783731,0.00832,57443.0,57442.0,0.81516328]
["bitfinex","BTCUSD",1720356783977,0.00832,57443.0,57442.0,0.63516328]
["bitfinex","BTCUSD",1720356784207,0.00832,57443.0,57442.0,0.81416328]
["bitfinex","BTCUSD",1720356784669,0.00832,57443.0,57442.0,1.01416328]
["bitfinex","BTCUSD",1720356785320,0.00832,57443.0,57442.0,1.11416328]
["bitfinex","BTCUSD",1720356785793,0.00832,57443.0,57442.0,1.12816328]
["bitfinex","BTCUSD",1720356786105,0.00832,57443.0,57442.0,1.13716328]
["bitfinex","BTCUSD",1720356786253,0.00832,57443.0,57442.0,1.33716328]
["bitfinex","BTCUSD",1720356786437,0.00832,57443.0,57442.0,0.95716328]
["bitfinex","BTCUSD",1720356786635,0.00832,57443.0,57442.0,1.35116328]
["bitfinex","BTCUSD",1720356787317,0.00832,57443.0,57442.0,1.33716328]
["bitfinex","BTCUSD",1720356788136,0.00832,57443.0,57442.0,1.11416328]
["bitfinex","BTCUSD",1720356788385,0.00832,57443.0,57442.0,1.31416328]
["bitfinex","BTCUSD",1720356788600,0.00832,57443.0,57442.0,1.11416328]
["bitfinex","BTCUSD",1720356788825,0.00832,57443.0,57442.0,1.32816328]
["bitfinex","BTCUSD",1720356789317,0.00832,57443.0,57442.0,0.20289489]
["bitfinex","BTCUSD",1720356789543,0.878747,57443.0,57442.0,0.21689489]
["bitfinex","BTCUSD",1720356789771,0.878747,57443.0,57442.0,0.014]
["bitfinex","BTCUSD",1720356789772,1.24146585,57443.0,57442.0,0.014]
["bitfinex","BTCUSD",1720356789997,1.24146585,57443.0,57438.0,0.08289489]
["bitfinex","BTCUSD",1720356789998,0.71920985,57443.0,57438.0,0.08289489]
["bitfinex","BTCUSD",1720356790226,0.95934982,57439.0,57438.0,0.08289489]
["bitfinex","BTCUSD",1720356790475,1.06283899,57439.0,57438.0,0.08289489]
["bitfinex","BTCUSD",1720356790702,1.06283899,57439.0,57432.0,0.100913]
["bitfinex","BTCUSD",1720356790703,0.870577,57433.0,57432.0,0.30380789]
["bitfinex","BTCUSD",1720356790940,1.11103982,57433.0,57432.0,0.18380789]
["bitfinex","BTCUSD",1720356791154,1.370408,57433.0,57432.0,0.18380789]
["bitfinex","BTCUSD",1720356792303,1.47354794,57433.0,57432.0,0.100913]
["bitfinex","BTCUSD",1720356792504,1.80270992,57433.0,57432.0,0.100913]
["bitfinex","BTCUSD",1720356792770,1.67334794,57433.0,57432.0,0.100913]
["bitfinex","BTCUSD",1720356793457,1.67372753,57433.0,57432.0,0.100913]
["bitfinex","BTCUSD",1720356793682,1.57058759,57433.0,57432.0,0.100913]
["bitfinex","BTCUSD",1720356793855,1.57758759,57433.0,57432.0,0.101913]
["bitfinex","BTCUSD",1720356794030,1.57058759,57433.0,57432.0,0.100913]
["bitfinex","BTCUSD",1720356794432,1.23035659,57433.0,57432.0,0.18480789]
["bitfinex","BTCUSD",1720356794626,1.68205735,57433.0,57432.0,0.18480789]
["bitfinex","BTCUSD",1720356794851,1.7079201,57433.0,57432.0,0.18480789]
["bitfinex","BTCUSD",1720356795112,1.70793612,57433.0,57432.0,0.18480789]
["bitfinex","BTCUSD",1720356795257,1.69993612,57433.0,57432.0,0.100913]
["bitfinex","BTCUSD",1720356795457,1.69993612,57433.0,57432.0,0.18380789]
["bitfinex","BTCUSD",1720356795458,1.69992831,57433.0,57432.0,0.18380789]
["bitfinex","BTCUSD",1720356796265,1.57058759,57433.0,57432.0,0.18380789]
["bitfinex","BTCUSD",1720356796695,1.57858759,57433.0,57432.0,0.18480789]
["bitfinex","BTCUSD",1720356796910,1.35969731,57433.0,57432.0,0.18480789]
["bitfinex","BTCUSD",1720356797116,1.33381756,57433.0,57432.0,0.18480789]
["bitfinex","BTCUSD",1720356797520,1.32581756,57433.0,57432.0,0.30380789]
["bitfinex","BTCUSD",1720356797880,0.00037959,57433.0,57432.0,0.30380789]
["bitfinex","BTCUSD",1720356798084,0.00837959,57433.0,57432.0,0.30480789]
["bitfinex","BTCUSD",1720356798297,0.00837959,57433.0,57432.0,0.30380789]
["bitfinex","BTCUSD",1720356798424,0.008,57433.0,57432.0,0.48145145]
["bitfinex","BTCUSD",1720356798630,0.016,57433.0,57432.0,0.6274066]
["bitfinex","BTCUSD",1720356800096,0.174101,57438.0,57437.0,0.12]
["bitfinex","BTCUSD",1720356800247,0.17452324,57438.0,57437.0,0.38053845]
["bitfinex","BTCUSD",1720356800486,0.18345597,57438.0,57437.0,0.38053845]
["bitfinex","BTCUSD",1720356801535,0.00935497,57438.0,57437.0,0.42459229]
["bitfinex","BTCUSD",1720356801736,0.00935497,57438.0,57437.0,0.38053845]
["bitfinex","BTCUSD",1720356801950,0.18345497,57438.0,57437.0,0.38253845]
["bitfinex","BTCUSD",1720356802706,0.00935497,57438.0,57437.0,0.38253845]
["bitfinex","BTCUSD",1720356803738,0.18345497,57438.0,57437.0,0.38253845]
["bitfinex","BTCUSD",1720356804330,0.53165597,57438.0,57437.0,0.20489489]
["bitfinex","BTCUSD",1720356805232,0.53165597,57438.0,57437.0,0.20289489]
["bitfinex","BTCUSD",1720356805654,0.53165597,57438.0,57437.0,0.20389489]
["bitfinex","BTCUSD",1720356807045,0.53265597,57438.0,57437.0,0.20389489]
["bitfinex","BTCUSD",1720356807251,0.53165597,57438.0,57437.0,0.20389489]
["bitfinex","BTCUSD",1720356807731,0.53465597,57438.0,57437.0,0.20389489]
["bitfinex","BTCUSD",1720356808275,0.53565597,57438.0,57437.0,0.20289489]
["bitfinex","BTCUSD",1720356808472,0.53265597,57438.0,57437.0,0.20289489]
["bitfinex","BTCUSD",1720356808897,0.53565597,57438.0,57437.0,0.20289489]
["bitfinex","BTCUSD",1720356809380,0.53565597,57438.0,57437.0,0.20389489]
["bitfinex","BTCUSD",1720356809978,0.53565597,57438.0,57437.0,0.20289489]
["bitfinex","BTCUSD",1720356810402,0.53165597,57438.0,57437.0,0.20289489]
["bitfinex","BTCUSD",1720356810615,1.24105697,57438.0,57437.0,0.20289489]
["bitfinex","BTCUSD",1720356810812,1.69277269,57438.0,57437.0,0.20289489]
["bitfinex","BTCUSD",1720356811030,1.69176806,57438.0,57437.0,0.20289489]
["bitfinex","BTCUSD",1720356811413,0.89552585,57438.0,57432.0,0.100913]
["bitfinex","BTCUSD",1720356811811,1.29644125,57433.0,57432.0,0.30380789]
["bitfinex","BTCUSD",1720356812118,1.22817467,57433.0,57432.0,0.30380789]
["bitfinex","BTCUSD",1720356812629,1.22817467,57433.0,57432.0,0.30480789]
["bitfinex","BTCUSD",1720356812828,1.33168476,57433.0,57432.0,0.101913]
["bitfinex","BTCUSD",1720356813098,1.53533217,57433.0,57432.0,0.100913]
["bitfinex","BTCUSD",1720356813310,1.35756229,57433.0,57432.0,0.18380789]
["bitfinex","BTCUSD",1720356813743,1.22817467,57433.0,57432.0,0.100913]
["bitfinex","BTCUSD",1720356814081,1.38581334,57433.0,57432.0,0.100913]
["bitfinex","BTCUSD",1720356814290,1.52316127,57433.0,57432.0,0.18480789]
["bitfinex","BTCUSD",1720356814489,1.52316127,57433.0,57432.0,0.101913]
["bitfinex","BTCUSD",1720356814734,1.3655226,57433.0,57432.0,0.101913]
["bitfinex","BTCUSD",1720356815044,1.23617467,57433.0,57432.0,0.101913]
["bitfinex","BTCUSD",1720356816233,1.06205967,57433.0,57432.0,0.101913]
["bitfinex","BTCUSD",1720356816599,1.23617467,57433.0,57432.0,0.101913]
["bitfinex","BTCUSD",1720356818450,1.43747467,57433.0,57432.0,0.101913]
["bitfinex","BTCUSD",1720356818906,1.93720567,57433.0,57432.0,0.101913]
["bitfinex","BTCUSD",1720356819083,2.34171636,57433.0,57432.0,0.101913]
["bitfinex","BTCUSD",1720356820523,2.21484923,57433.0,57432.0,0.101913]
["bitfinex","BTCUSD",1720356821836,2.23639186,57433.0,57432.0,0.101913]
["bitfinex","BTCUSD",1720356822223,2.39144123,57433.0,57432.0,0.101913]
["bitfinex","BTCUSD",1720356823463,2.21379767,57433.0,57432.0,0.101913]
["bitfinex","BTCUSD",1720356823663,2.0587483,57433.0,57432.0,0.101913]
["bitfinex","BTCUSD",1720356823869,1.3577173,57433.0,57432.0,0.101913]
["bitfinex","BTCUSD",1720356824072,1.48690196,57433.0,57432.0,0.101913]
["bitfinex","BTCUSD",1720356824595,1.3577173,57433.0,57432.0,0.101913]
["bitfinex","BTCUSD",1720356824796,1.46105937,57433.0,57432.0,0.101913]
["bitfinex","BTCUSD",1720356824968,1.3577173,57433.0,57432.0,0.101913]
["bitfinex","BTCUSD",1720356825174,1.46105286,57433.0,57432.0,0.101913]
["bitfinex","BTCUSD",1720356825634,1.46105286,57433.0,57432.0,0.18480789]
["bitfinex","BTCUSD",1720356826230,1.11282186,57433.0,57432.0,0.30480789]
["bitfinex","BTCUSD",1720356826434,0.5612553,57433.0,57432.0,0.30480789]
["bitfinex","BTCUSD",1720356826667,0.5612553,57433.0,57432.0,0.34590789]
["bitfinex","BTCUSD",1720356826869,0.01736667,57433.0,57432.0,0.54210789]
["bitfinex","BTCUSD",1720356827116,0.01736667,57433.0,57432.0,0.66210789]
["bitfinex","BTCUSD",1720356827320,0.19148167,57433.0,57432.0,0.73431868]
["bitfinex","BTCUSD",1720356827471,0.19148167,57433.0,57432.0,0.66210789]
["bitfinex","BTCUSD",1720356828456,0.01736667,57433.0,57432.0,0.66210789]
["bitfinex","BTCUSD",1720356828656,0.00936667,57433.0,57432.0,0.66110789]
["bitfinex","BTCUSD",1720356828861,0.00936667,57433.0,57432.0,0.73621868]
["bitfinex","BTCUSD",1720356829484,0.00936667,57433.0,57432.0,0.73321868]
["bitfinex","BTCUSD",1720356830623,0.00936667,57433.0,57432.0,0.79321868]
["bitfinex","BTCUSD",1720356830875,0.00936667,57433.0,57432.0,0.74421868]
["bitfinex","BTCUSD",1720356831408,0.00936667,57433.0,57432.0,0.73821868]
["bitfinex","BTCUSD",1720356831816,0.00936667,57433.0,57432.0,0.74521868]
["bitfinex","BTCUSD",1720356836649,0.00936667,57433.0,57432.0,0.92286224]
["bitfinex","BTCUSD",1720356836854,0.00936667,57433.0,57432.0,0.98286224]
["bitfinex","BTCUSD",1720356837451,0.07855465,57438.0,57437.0,0.12]
["bitfinex","BTCUSD",1720356837871,0.08929548,57438.0,57437.0,0.20289489]
["bitfinex","BTCUSD",1720356838285,0.26339548,57438.0,57437.0,0.20289489]
["bitfinex","BTCUSD",1720356838503,0.53387183,57438.0,57437.0,0.20289489]
["bitfinex","BTCUSD",1720356838709,0.6375047,57438.0,57437.0,0.20289489]
["bitfinex","BTCUSD",1720356839112,0.53487183,57438.0,57437.0,0.20289489]
["bitfinex","BTCUSD",1720356839337,0.53487183,57438.0,57437.0,0.20389489]
["bitfinex","BTCUSD",1720356839338,0.6384937,57438.0,57437.0,0.20389489]
["bitfinex","BTCUSD",1720356839918,0.2902927,57438.0,57437.0,0.20389489]
["bitfinex","BTCUSD",1720356840487,0.29029402,57438.0,57437.0,0.20389489]
["bitfinex","BTCUSD",1720356840702,0.29029402,57438.0,57437.0,0.20289489]
["bitfinex","BTCUSD",1720356840921,0.29029402,57438.0,57437.0,0.20389489]
["bitfinex","BTCUSD",1720356841136,1.54590298,57438.0,57437.0,0.001]
["bitfinex","BTCUSD",1720356841351,1.78037483,57438.0,57437.0,0.001]
["bitfinex","BTCUSD",1720356841572,0.870562,57434.0,57433.0,0.08289489]
["bitfinex","BTCUSD",1720356841911,0.87103614,57434.0,57433.0,0.08289489]
["bitfinex","BTCUSD",1720356842887,0.87103614,57434.0,57433.0,0.08689489]
["bitfinex","BTCUSD",1720356843090,0.87103614,57434.0,57433.0,0.20689489]
["bitfinex","BTCUSD",1720356843409,0.87103614,57434.0,57433.0,0.20289489]
["bitfinex","BTCUSD",1720356843957,0.87103614,57434.0,57433.0,0.20889489]
["bitfinex","BTCUSD",1720356844157,0.87103614,57434.0,57433.0,0.08889489]
["bitfinex","BTCUSD",1720356844354,0.870577,57433.0,57432.0,0.18380789]
["bitfinex","BTCUSD",1720356844659,0.870577,57433.0,57432.0,0.100913]
["bitfinex","BTCUSD",1720356844863,0.87104505,57433.0,57432.0,0.100913]
["bitfinex","BTCUSD",1720356845259,1.63539836,57433.0,57432.0,0.100913]
["bitfinex","BTCUSD",1720356845907,1.64239836,57433.0,57432.0,0.101913]
["bitfinex","BTCUSD",1720356848724,1.59237605,57433.0,57432.0,0.101913]
["bitfinex","BTCUSD",1720356848930,1.75797111,57433.0,57432.0,0.101913]
["bitfinex","BTCUSD",1720356849126,1.60260069,57433.0,57432.0,0.101913]
["bitfinex","BTCUSD",1720356849560,1.60260069,57433.0,57432.0,0.34710789]
["bitfinex","BTCUSD",1720356849561,0.54003869,57433.0,57432.0,0.34710789]
["bitfinex","BTCUSD",1720356850527,0.88826969,57433.0,57432.0,0.34710789]
["bitfinex","BTCUSD",1720356852190,0.54003869,57433.0,57432.0,0.46710789]
["bitfinex","BTCUSD",1720356853658,0.19180769,57433.0,57432.0,0.53308868]
["bitfinex","BTCUSD",1720356853947,0.01769269,57433.0,57432.0,0.53308868]
["bitfinex","BTCUSD",1720356854489,0.01852269,57433.0,57432.0,0.53308868]
["bitfinex","BTCUSD",1720356854734,0.12214369,57433.0,57432.0,0.53308868]
["bitfinex","BTCUSD",1720356854885,0.09623814,57433.0,57432.0,0.53308868]
["bitfinex","BTCUSD",1720356855457,0.01852269,57433.0,57432.0,0.53308868]
["bitfinex","BTCUSD",1720356856047,0.01852269,57433.0,57432.0,0.46710789]
["bitfinex","BTCUSD",1720356857241,0.09623814,57433.0,57432.0,0.46710789]
["bitfinex","BTCUSD",1720356858238,0.01852269,57433.0,57432.0,0.46710789]
["bitfinex","BTCUSD",1720356858486,0.09623814,57433.0,57432.0,0.46710789]
["bitfinex","BTCUSD",1720356858663,0.01852269,57433.0,57432.0,0.46710789]
["bitfinex","BTCUSD",1720356858867,0.12214369,57433.0,57432.0,0.46710789]
["bitfinex","BTCUSD",1720356859042,0.12213812,57433.0,57432.0,0.46710789]
["bitfinex","BTCUSD",1720356859893,0.12213812,57433.0,57432.0,0.30480789]
["bitfinex","BTCUSD",1720356859894,1.01861897,57433.0,57432.0,0.30480789]
["bitfinex","BTCUSD",1720356860091,1.01861897,57433.0,57432.0,0.18480789]
["bitfinex","BTCUSD",1720356860290,0.88909969,57433.0,57432.0,0.18480789]
["bitfinex","BTCUSD",1720356861500,0.88909969,57433.0,57432.0,0.30480789]
["bitfinex","BTCUSD",1720356862968,0.88909969,57433.0,57432.0,0.18480789]
["bitfinex","BTCUSD",1720356864709,0.88909969,57433.0,57432.0,0.30480789]
["bitfinex","BTCUSD",1720356865552,0.88909969,57433.0,57432.0,0.18480789]
["bitfinex","BTCUSD",1720356866079,1.23733069,57433.0,57432.0,0.18480789]
["bitfinex","BTCUSD",1720356866290,1.57580496,57433.0,57432.0,0.101913]
["bitfinex","BTCUSD",1720356866651,1.69403069,57433.0,57432.0,0.101913]
["bitfinex","BTCUSD",1720356866782,2.21710023,57433.0,57432.0,0.101913]
["bitfinex","BTCUSD",1720356866990,2.21990525,57433.0,57432.0,0.101913]
["bitfinex","BTCUSD",1720356872461,2.21990525,57433.0,57432.0,0.03411833]
["bitfinex","BTCUSD",1720356872782,2.21290525,57433.0,57432.0,0.03311833]
["bitfinex","BTCUSD",1720356872982,2.21290525,57433.0,57432.0,0.03411833]
["bitfinex","BTCUSD",1720356873181,2.22090525,57433.0,57432.0,0.03411833]
["bitfinex","BTCUSD",1720356873584,1.219064,57421.0,57420.0,0.08289489]
["bitfinex","BTCUSD",1720356874015,0.16603131,57421.0,57413.0,0.24269489]
["bitfinex","BTCUSD",1720356874215,0.870867,57414.0,57413.0,0.08289489]
["bitfinex","BTCUSD",1720356874420,1.219214,57414.0,57413.0,0.08289489]
["bitfinex","BTCUSD",1720356874619,1.219214,57414.0,57402.0,0.36269489]
["bitfinex","BTCUSD",1720356874620,0.174206,57403.0,57402.0,0.36269489]
["bitfinex","BTCUSD",1720356874817,0.174206,57403.0,57402.0,0.24269489]
["bitfinex","BTCUSD",1720356874818,0.871032,57403.0,57402.0,0.24269489]
["bitfinex","BTCUSD",1720356875083,0.871032,57403.0,57402.0,0.08289489]
["bitfinex","BTCUSD",1720356875434,1.00034477,57403.0,57402.0,0.08289489]
["bitfinex","BTCUSD",1720356875638,1.00034477,57403.0,57399.0,0.1598]
["bitfinex","BTCUSD",1720356875639,0.174216,57400.0,57399.0,0.1598]
["bitfinex","BTCUSD",1720356875839,0.47772577,57403.0,57400.0,0.08289489]
["bitfinex","BTCUSD",1720356875840,0.62608547,57401.0,57400.0,0.08289489]
["bitfinex","BTCUSD",1720356876120,0.871062,57401.0,57400.0,0.08289489]
["bitfinex","BTCUSD",1720356876325,0.97449698,57401.0,57400.0,0.08289489]
["bitfinex","BTCUSD",1720356876543,0.871062,57401.0,57400.0,0.08289489]
["bitfinex","BTCUSD",1720356876939,1.01638377,57401.0,57400.0,0.08289489]
["bitfinex","BTCUSD",1720356877730,1.01674174,57401.0,57400.0,0.08289489]
["bitfinex","BTCUSD",1720356878210,1.01674174,57401.0,57400.0,0.09389489]
["bitfinex","BTCUSD",1720356878770,1.01774174,57401.0,57400.0,0.09489489]
["bitfinex","BTCUSD",1720356878975,1.02868931,57401.0,57400.0,0.09489489]
["bitfinex","BTCUSD",1720356879575,1.02868931,57401.0,57400.0,0.012]
["bitfinex","BTCUSD",1720356879822,1.37711431,57401.0,57400.0,0.012]
["bitfinex","BTCUSD",1720356880029,0.53494254,57401.0,57400.0,0.012]
["bitfinex","BTCUSD",1720356880241,0.53494254,57401.0,57400.0,0.09489489]
["bitfinex","BTCUSD",1720356880436,0.88336754,57401.0,57400.0,0.09489489]
["bitfinex","BTCUSD",1720356881117,0.88336754,57401.0,57400.0,0.08389489]
["bitfinex","BTCUSD",1720356881324,0.18651754,57401.0,57400.0,0.20389489]
["bitfinex","BTCUSD",1720356881519,0.01230554,57401.0,57400.0,0.21189489]
["bitfinex","BTCUSD",1720356881680,0.01230554,57401.0,57400.0,0.09189489]
["bitfinex","BTCUSD",1720356881885,0.18551754,57401.0,57400.0,0.21089489]
["bitfinex","BTCUSD",1720356882133,0.01130554,57401.0,57400.0,0.36439489]
["bitfinex","BTCUSD",1720356882305,0.01130554,57401.0,57400.0,0.42029568]
["bitfinex","BTCUSD",1720356882306,0.01230554,57401.0,57400.0,0.42029568]
["bitfinex","BTCUSD",1720356883266,0.01230554,57401.0,57400.0,0.79573845]
["bitfinex","BTCUSD",1720356883417,0.001,57401.0,57400.0,0.79573845]
["bitfinex","BTCUSD",1720356887076,0.00135797,57401.0,57400.0,0.79573845]
["bitfinex","BTCUSD",1720356887279,0.00135797,57401.0,57400.0,0.73573845]
["bitfinex","BTCUSD",1720356887511,0.00135797,57401.0,57400.0,0.79573845]
["bitfinex","BTCUSD",1720356888138,0.00135797,57401.0,57400.0,0.79665145]
["bitfinex","BTCUSD",1720356889173,0.00135797,57401.0,57400.0,0.8764079]
["bitfinex","BTCUSD",1720356889499,0.001,57401.0,57400.0,0.8764079]
["bitfinex","BTCUSD",1720356892284,0.522515,57415.0,57414.0,0.20289489]
["bitfinex","BTCUSD",1720356892441,0.5689,57420.0,57417.0,0.08289489]
["bitfinex","BTCUSD",1720356892442,0.348325,57418.0,57417.0,0.08289489]
["bitfinex","BTCUSD",1720356892639,0.622486,57418.0,57417.0,0.08289489]
["bitfinex","BTCUSD",1720356892844,0.622486,57418.0,57417.0,0.20289489]
["bitfinex","BTCUSD",1720356893044,0.62284369,57418.0,57417.0,0.20289489]
["bitfinex","BTCUSD",1720356893847,0.63684369,57418.0,57417.0,0.20289489]
["bitfinex","BTCUSD",1720356894279,0.64777132,57418.0,57417.0,0.20289489]
["bitfinex","BTCUSD",1720356894504,0.30544632,57418.0,57417.0,0.20389489]
["bitfinex","BTCUSD",1720356894719,0.65377132,57418.0,57417.0,0.20389489]
["bitfinex","BTCUSD",1720356895189,0.30544632,57418.0,57417.0,0.20389489]
["bitfinex","BTCUSD",1720356895391,0.65376832,57418.0,57417.0,0.08389489]
["bitfinex","BTCUSD",1720356896385,0.13128532,57418.0,57417.0,0.20389489]
["bitfinex","BTCUSD",1720356896578,0.30544632,57418.0,57417.0,0.20389489]
["bitfinex","BTCUSD",1720356898176,0.30544632,57418.0,57417.0,0.08389489]
["bitfinex","BTCUSD",1720356898494,0.65376832,57418.0,57417.0,0.08389489]
["bitfinex","BTCUSD",1720356899438,1.00209032,57418.0,57417.0,0.08389489]
["bitfinex","BTCUSD",1720356900721,1.35041232,57418.0,57417.0,0.001]
["bitfinex","BTCUSD",1720356900938,1.89505588,57418.0,57417.0,0.001]
["bitfinex","BTCUSD",1720356901158,2.24337788,57418.0,57417.0,0.001]
["bitfinex","BTCUSD",1720356901430,2.28348299,57418.0,57417.0,0.001]
["bitfinex","BTCUSD",1720356901650,1.072972,57407.0,57406.0,0.0030062]
["bitfinex","BTCUSD",1720356901872,0.522637,57401.0,57395.0,0.3164]
["bitfinex","BTCUSD",1720356902098,0.871062,57401.0,57400.0,0.120913]
["bitfinex","BTCUSD",1720356902776,0.522637,57401.0,57400.0,0.20380789]
["bitfinex","BTCUSD",1720356903298,0.871062,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720356904142,0.871062,57401.0,57400.0,0.002913]
["bitfinex","BTCUSD",1720356904745,0.871062,57401.0,57400.0,0.122913]
["bitfinex","BTCUSD",1720356905720,0.87141997,57401.0,57400.0,0.122913]
["bitfinex","BTCUSD",1720356907510,0.00035797,57401.0,57400.0,0.22647998]
["bitfinex","BTCUSD",1720356907731,0.00035797,57401.0,57400.0,0.56100789]
["bitfinex","BTCUSD",1720356907935,0.174203,57404.0,57403.0,0.08289489]
["bitfinex","BTCUSD",1720356908251,0.871017,57404.0,57403.0,0.08289489]
["bitfinex","BTCUSD",1720356908363,0.174212,57401.0,57400.0,0.20580789]
["bitfinex","BTCUSD",1720356908571,0.724637,57401.0,57400.0,0.08580789]
["bitfinex","BTCUSD",1720356908771,0.724637,57401.0,57400.0,0.20580789]
["bitfinex","BTCUSD",1720356909039,0.73542214,57401.0,57400.0,0.20380789]
["bitfinex","BTCUSD",1720356909437,1.11747303,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720356909804,1.11747303,57401.0,57400.0,0.120913]
["bitfinex","BTCUSD",1720356909805,1.08384714,57401.0,57400.0,0.120913]
["bitfinex","BTCUSD",1720356910035,0.18499714,57401.0,57400.0,0.20380789]
["bitfinex","BTCUSD",1720356910248,0.53342214,57401.0,57400.0,0.20580789]
["bitfinex","BTCUSD",1720356911437,0.53342214,57401.0,57400.0,0.122913]
["bitfinex","BTCUSD",1720356911739,0.53342214,57401.0,57400.0,0.20580789]
["bitfinex","BTCUSD",1720356912124,0.18499714,57401.0,57400.0,0.08580789]
["bitfinex","BTCUSD",1720356912416,0.01078514,57401.0,57400.0,0.56100789]
["bitfinex","BTCUSD",1720356912784,0.174211,57402.0,57400.0,0.56100789]
["bitfinex","BTCUSD",1720356912927,0.01078514,57401.0,57400.0,0.56100789]
["bitfinex","BTCUSD",1720356913132,0.01078514,57401.0,57400.0,0.61719998]
["bitfinex","BTCUSD",1720356913329,0.174203,57404.0,57403.0,0.20289489]
["bitfinex","BTCUSD",1720356914586,0.004,57404.0,57403.0,0.20289489]
["bitfinex","BTCUSD",1720356914799,0.004,57404.0,57403.0,0.36169489]
["bitfinex","BTCUSD",1720356915800,0.006,57404.0,57403.0,0.36169489]
["bitfinex","BTCUSD",1720356916433,0.0835421,57404.0,57403.0,0.36169489]
["bitfinex","BTCUSD",1720356916622,0.0815421,57404.0,57403.0,0.36169489]
["bitfinex","BTCUSD",1720356917020,0.10338946,57406.0,57404.0,0.12]
["bitfinex","BTCUSD",1720356917225,0.07758909,57405.0,57404.0,0.17590079]
["bitfinex","BTCUSD",1720356917564,0.12152094,57407.0,57406.0,0.20289489]
["bitfinex","BTCUSD",1720356917803,0.02152094,57407.0,57406.0,0.20289489]
["bitfinex","BTCUSD",1720356918013,0.12499861,57407.0,57406.0,0.20289489]
["bitfinex","BTCUSD",1720356918216,0.20347767,57407.0,57406.0,0.20289489]
["bitfinex","BTCUSD",1720356918415,0.10347767,57407.0,57406.0,0.43336438]
["bitfinex","BTCUSD",1720356918529,0.12934964,57409.0,57407.0,0.23559489]
["bitfinex","BTCUSD",1720356918733,0.12934964,57410.0,57408.0,0.12950133]
["bitfinex","BTCUSD",1720356918939,0.12934964,57410.0,57407.0,0.1527]
["bitfinex","BTCUSD",1720356918940,0.10350351,57410.0,57409.0,0.08289489]
["bitfinex","BTCUSD",1720356919336,0.12934964,57411.0,57410.0,0.08289489]
["bitfinex","BTCUSD",1720356920138,0.17418,57412.0,57411.0,0.20289489]
["bitfinex","BTCUSD",1720356921805,0.18318,57412.0,57411.0,0.20289489]
["bitfinex","BTCUSD",1720356922202,0.18918,57412.0,57411.0,0.20389489]
["bitfinex","BTCUSD",1720356922408,0.18918,57412.0,57411.0,0.23955438]
["bitfinex","BTCUSD",1720356923411,0.348347,57414.0,57411.0,0.23955438]
["bitfinex","BTCUSD",1720356923609,0.174178,57413.0,57411.0,0.23955438]
["bitfinex","BTCUSD",1720356923959,0.174178,57413.0,57412.0,0.08289489]
["bitfinex","BTCUSD",1720356924113,0.174178,57413.0,57412.0,0.20289489]
["bitfinex","BTCUSD",1720356924496,0.02140752,57415.0,57414.0,0.42989489]
["bitfinex","BTCUSD",1720356924703,0.00083,57417.0,57416.0,0.08289489]
["bitfinex","BTCUSD",1720356924944,0.00083,57417.0,57416.0,0.23559489]
["bitfinex","BTCUSD",1720356925147,0.07848188,57417.0,57416.0,0.23559489]
["bitfinex","BTCUSD",1720356925349,0.00083,57417.0,57416.0,0.57776333]
["bitfinex","BTCUSD",1720356925553,0.00083,57417.0,57416.0,0.45776333]
["bitfinex","BTCUSD",1720356925763,0.00083,57417.0,57416.0,0.57776333]
["bitfinex","BTCUSD",1720356926319,0.00083,57417.0,57416.0,0.08289489]
["bitfinex","BTCUSD",1720356927323,0.00083,57417.0,57416.0,0.08589489]
["bitfinex","BTCUSD",1720356927545,0.07844179,57417.0,57416.0,0.20589489]
["bitfinex","BTCUSD",1720356928346,0.07844179,57417.0,57416.0,0.20689489]
["bitfinex","BTCUSD",1720356928546,0.07844179,57417.0,57416.0,0.004]
["bitfinex","BTCUSD",1720356928780,0.60093379,57417.0,57416.0,0.004]
["bitfinex","BTCUSD",1720356929129,0.62681606,57417.0,57416.0,0.124]
["bitfinex","BTCUSD",1720356930509,0.62677467,57417.0,57416.0,0.124]
["bitfinex","BTCUSD",1720356931392,0.174994,57417.0,57416.0,0.124]
["bitfinex","BTCUSD",1720356931611,0.25258211,57417.0,57416.0,0.2767]
["bitfinex","BTCUSD",1720356931850,0.60091011,57417.0,57416.0,0.124]
["bitfinex","BTCUSD",1720356932075,0.732422,57417.0,57416.0,0.124]
["bitfinex","BTCUSD",1720356932313,0.83587467,57417.0,57416.0,0.004]
["bitfinex","BTCUSD",1720356932528,0.83587467,57417.0,57416.0,0.124]
["bitfinex","BTCUSD",1720356933725,0.83586224,57417.0,57416.0,0.124]
["bitfinex","BTCUSD",1720356933939,0.83586224,57417.0,57416.0,0.004]
["bitfinex","BTCUSD",1720356934139,1.24505,57417.0,57416.0,0.004]
["bitfinex","BTCUSD",1720356934893,1.24505,57417.0,57416.0,0.003]
["bitfinex","BTCUSD",1720356935118,1.08075,57417.0,57416.0,0.123]
["bitfinex","BTCUSD",1720356935321,1.08075,57417.0,57416.0,0.12]
["bitfinex","BTCUSD",1720356935556,1.08975,57417.0,57416.0,0.121]
["bitfinex","BTCUSD",1720356935757,0.55888423,57417.0,57416.0,0.121]
["bitfinex","BTCUSD",1720356935950,0.57088423,57417.0,57416.0,0.122]
["bitfinex","BTCUSD",1720356936148,0.56188423,57417.0,57416.0,0.12]
["bitfinex","BTCUSD",1720356936347,0.56188423,57417.0,57416.0,0.121]
["bitfinex","BTCUSD",1720356936552,0.6991567,57417.0,57416.0,0.121]
["bitfinex","BTCUSD",1720356936808,0.56988423,57417.0,57416.0,0.121]
["bitfinex","BTCUSD",1720356937022,0.69915411,57417.0,57416.0,0.121]
["bitfinex","BTCUSD",1720356937410,0.35082611,57417.0,57416.0,0.001]
["bitfinex","BTCUSD",1720356937632,0.36182611,57417.0,57416.0,0.002]
["bitfinex","BTCUSD",1720356937786,0.36182611,57417.0,57416.0,0.122]
["bitfinex","BTCUSD",1720356938990,0.71849869,57417.0,57416.0,0.122]
["bitfinex","BTCUSD",1720356940034,0.58922881,57417.0,57416.0,0.122]
["bitfinex","BTCUSD",1720356940227,0.71849534,57417.0,57416.0,0.122]
["bitfinex","BTCUSD",1720356940912,0.58922881,57417.0,57416.0,0.122]
["bitfinex","BTCUSD",1720356941118,0.71850224,57417.0,57416.0,0.122]
["bitfinex","BTCUSD",1720356942411,0.58922881,57417.0,57416.0,0.122]
["bitfinex","BTCUSD",1720356944185,0.68306659,57417.0,57416.0,0.002]
["bitfinex","BTCUSD",1720356944392,1.40709459,57417.0,57416.0,0.002]
["bitfinex","BTCUSD",1720356944612,1.40709459,57417.0,57416.0,0.062]
["bitfinex","BTCUSD",1720356944790,1.40709459,57417.0,57416.0,0.002]
["bitfinex","BTCUSD",1720356945737,0.93755681,57417.0,57416.0,0.002]
["bitfinex","BTCUSD",1720356947078,0.93755681,57417.0,57416.0,0.08489489]
["bitfinex","BTCUSD",1720356947079,0.24090081,57417.0,57416.0,0.08489489]
["bitfinex","BTCUSD",1720356947476,0.3702011,57417.0,57416.0,0.08489489]
["bitfinex","BTCUSD",1720356947686,0.24090081,57417.0,57416.0,0.08489489]
["bitfinex","BTCUSD",1720356949065,0.3702023,57417.0,57416.0,0.08489489]
["bitfinex","BTCUSD",1720356949461,0.24090081,57417.0,57416.0,0.08489489]
["bitfinex","BTCUSD",1720356951163,0.24090081,57417.0,57416.0,0.20489489]
["bitfinex","BTCUSD",1720356951381,0.24090081,57417.0,57416.0,0.08489489]
["bitfinex","BTCUSD",1720356952210,0.58922881,57417.0,57416.0,0.08489489]
["bitfinex","BTCUSD",1720356952731,0.97855203,57417.0,57416.0,0.002]
["bitfinex","BTCUSD",1720356953161,1.73499221,57417.0,57416.0,0.002]
["bitfinex","BTCUSD",1720356953360,2.02809119,57417.0,57416.0,0.002]
["bitfinex","BTCUSD",1720356953967,1.93922837,57417.0,57416.0,0.002]
["bitfinex","BTCUSD",1720356954365,1.93922837,57417.0,57404.0,0.12]
["bitfinex","BTCUSD",1720356954366,1.078902,57405.0,57404.0,0.12]
["bitfinex","BTCUSD",1720356954807,1.08727893,57405.0,57404.0,0.12]
["bitfinex","BTCUSD",1720356955388,1.24255044,57405.0,57404.0,0.12]
["bitfinex","BTCUSD",1720356955604,1.24257995,57405.0,57404.0,0.12]
["bitfinex","BTCUSD",1720356955836,1.08727893,57405.0,57404.0,0.12]
["bitfinex","BTCUSD",1720356956064,1.09127893,57405.0,57404.0,0.12]
["bitfinex","BTCUSD",1720356956383,1.43967993,57405.0,57404.0,0.12]
["bitfinex","BTCUSD",1720356957194,1.59498687,57405.0,57404.0,0.12]
["bitfinex","BTCUSD",1720356957600,1.77263281,57405.0,57404.0,0.12]
["bitfinex","BTCUSD",1720356957835,1.77363281,57405.0,57404.0,0.12]
["bitfinex","BTCUSD",1720356957998,0.88437893,57405.0,57404.0,0.12]
["bitfinex","BTCUSD",1720356958203,1.03968694,57405.0,57404.0,0.12]
["bitfinex","BTCUSD",1720356958426,0.88437893,57405.0,57404.0,0.12]
["bitfinex","BTCUSD",1720356959276,0.53597793,57405.0,57404.0,0.31760079]
["bitfinex","BTCUSD",1720356959501,0.01337693,57405.0,57404.0,0.23939489]
["bitfinex","BTCUSD",1720356959754,0.01337693,57405.0,57404.0,0.35939489]
["bitfinex","BTCUSD",1720356959974,0.14280414,57405.0,57404.0,0.35939489]
["bitfinex","BTCUSD",1720356960631,0.01337693,57405.0,57404.0,0.35939489]
["bitfinex","BTCUSD",1720356960845,0.01337693,57405.0,57404.0,0.41939489]
["bitfinex","BTCUSD",1720356961052,0.01337693,57405.0,57404.0,0.35939489]
["bitfinex","BTCUSD",1720356961251,0.04069232,57405.0,57404.0,0.35939489]
["bitfinex","BTCUSD",1720356961547,0.14281481,57405.0,57404.0,0.68334568]
["bitfinex","BTCUSD",1720356961750,0.09104454,57405.0,57404.0,0.68334568]
["bitfinex","BTCUSD",1720356961963,0.01337693,57405.0,57404.0,0.68334568]
["bitfinex","BTCUSD",1720356962375,0.01237693,57405.0,57404.0,0.68334568]
["bitfinex","BTCUSD",1720356962583,0.004,57405.0,57404.0,1.06098924]
["bitfinex","BTCUSD",1720356962778,0.01267558,57405.0,57404.0,1.06098924]
["bitfinex","BTCUSD",1720356963036,0.07767164,57413.0,57412.0,0.2765]
["bitfinex","BTCUSD",1720356963275,0.10356219,57415.0,57414.0,0.20289489]
["bitfinex","BTCUSD",1720356964226,0.59835274,57416.0,57414.0,0.20289489]
["bitfinex","BTCUSD",1720356964457,0.59835274,57416.0,57415.0,0.20590109]
["bitfinex","BTCUSD",1720356964675,0.59835274,57416.0,57415.0,0.26289489]
["bitfinex","BTCUSD",1720356964884,0.4689,57416.0,57415.0,0.26289489]
["bitfinex","BTCUSD",1720356965051,0.4689,57416.0,57415.0,0.20289489]
["bitfinex","BTCUSD",1720356966078,0.59836374,57416.0,57415.0,0.20289489]
["bitfinex","BTCUSD",1720356967117,0.60136374,57416.0,57415.0,0.20289489]
["bitfinex","BTCUSD",1720356967335,0.13246374,57416.0,57415.0,0.20289489]
["bitfinex","BTCUSD",1720356967541,0.13246374,57416.0,57415.0,0.08289489]
["bitfinex","BTCUSD",1720356967542,0.177167,57416.0,57415.0,0.08289489]
["bitfinex","BTCUSD",1720356968502,0.177167,57416.0,57415.0,0.20289489]
["bitfinex","BTCUSD",1720356968724,0.525501,57416.0,57415.0,0.20289489]
["bitfinex","BTCUSD",1720356968925,0.525501,57416.0,57415.0,0.08289489]
["bitfinex","BTCUSD",1720356968926,0.53383633,57416.0,57415.0,0.08289489]
["bitfinex","BTCUSD",1720356969359,0.17417,57415.0,57414.0,0.12]
["bitfinex","BTCUSD",1720356969541,0.30353992,57415.0,57414.0,0.20289489]
["bitfinex","BTCUSD",1720356969743,0.30353992,57415.0,57414.0,0.12]
["bitfinex","BTCUSD",1720356969938,0.18250533,57415.0,57414.0,0.12]
["bitfinex","BTCUSD",1720356970567,0.00833533,57415.0,57412.0,0.1565]
["bitfinex","BTCUSD",1720356970770,0.00833533,57415.0,57411.0,0.3272]
["bitfinex","BTCUSD",1720356970771,0.28514802,57415.0,57411.0,0.12]
["bitfinex","BTCUSD",1720356970969,0.174182,57411.0,57410.0,0.08289489]
["bitfinex","BTCUSD",1720356971173,0.30353505,57411.0,57410.0,0.08289489]
["bitfinex","BTCUSD",1720356971380,0.18252089,57411.0,57410.0,0.20289489]
["bitfinex","BTCUSD",1720356971901,0.18252089,57411.0,57407.0,0.08289489]
["bitfinex","BTCUSD",1720356971902,0.2078,57410.0,57407.0,0.08289489]
["bitfinex","BTCUSD",1720356972157,0.174191,57408.0,57407.0,0.20289489]
["bitfinex","BTCUSD",1720356972395,0.27768245,57408.0,57407.0,0.20289489]
["bitfinex","BTCUSD",1720356972628,0.28601409,57408.0,57407.0,0.20289489]
["bitfinex","BTCUSD",1720356972975,0.11182309,57408.0,57407.0,0.60253438]
["bitfinex","BTCUSD",1720356973174,0.11182309,57408.0,57407.0,0.56659489]
["bitfinex","BTCUSD",1720356973175,0.0859481,57408.0,57407.0,0.56659489]
["bitfinex","BTCUSD",1720356973400,0.00833164,57408.0,57407.0,0.56659489]
["bitfinex","BTCUSD",1720356973599,0.00833164,57408.0,57407.0,0.63814066]
["bitfinex","BTCUSD",1720356973981,0.07761646,57410.0,57409.0,0.20289489]
["bitfinex","BTCUSD",1720356974179,0.07761646,57412.0,57411.0,0.08289489]
["bitfinex","BTCUSD",1720356974395,0.10349145,57413.0,57412.0,0.08289489]
["bitfinex","BTCUSD",1720356974562,0.10349145,57413.0,57412.0,0.20289489]
["bitfinex","BTCUSD",1720356975052,0.10350203,57413.0,57412.0,0.20289489]
["bitfinex","BTCUSD",1720356975527,0.10350203,57413.0,57412.0,0.56659489]
["bitfinex","BTCUSD",1720356975937,0.10350203,57414.0,57413.0,0.20289489]
["bitfinex","BTCUSD",1720356976362,0.12937754,57415.0,57414.0,0.08289489]
["bitfinex","BTCUSD",1720356976581,0.12938028,57415.0,57414.0,0.20289489]
["bitfinex","BTCUSD",1720356977724,0.13038028,57415.0,57414.0,0.20289489]
["bitfinex","BTCUSD",1720356977948,0.13038028,57415.0,57414.0,0.20389489]
["bitfinex","BTCUSD",1720356978466,0.13038423,57415.0,57414.0,0.20389489]
["bitfinex","BTCUSD",1720356978713,0.13038369,57415.0,57414.0,0.20389489]
["bitfinex","BTCUSD",1720356978944,0.001,57415.0,57414.0,0.20389489]
["bitfinex","BTCUSD",1720356979626,0.13038629,57415.0,57414.0,0.20389489]
["bitfinex","BTCUSD",1720356979849,0.001,57415.0,57414.0,0.20389489]
["bitfinex","BTCUSD",1720356980306,0.13038629,57415.0,57414.0,0.20389489]
["bitfinex","BTCUSD",1720356982460,0.001,57415.0,57414.0,0.20389489]
["bitfinex","BTCUSD",1720356982848,0.13038629,57415.0,57414.0,0.20389489]
["bitfinex","BTCUSD",1720356983949,0.13872074,57415.0,57414.0,0.20389489]
["bitfinex","BTCUSD",1720356984162,0.13872074,57415.0,57414.0,0.08389489]
["bitfinex","BTCUSD",1720356984452,0.08696402,57415.0,57414.0,0.45819489]
["bitfinex","BTCUSD",1720356984818,0.08696216,57415.0,57414.0,0.45819489]
["bitfinex","BTCUSD",1720356985025,0.00933445,57415.0,57414.0,0.45819489]
["bitfinex","BTCUSD",1720356986365,0.00933445,57415.0,57414.0,0.63819489]
["bitfinex","BTCUSD",1720356988176,0.001,57415.0,57414.0,0.45819489]
["bitfinex","BTCUSD",1720356988400,0.001,57415.0,57414.0,0.63819489]
["bitfinex","BTCUSD",1720356988625,0.00970957,57415.0,57414.0,0.63819489]
["bitfinex","BTCUSD",1720356988849,0.0013816,57415.0,57414.0,0.63819489]
["bitfinex","BTCUSD",1720356990092,0.0013816,57415.0,57414.0,0.80201438]
["bitfinex","BTCUSD",1720356993117,0.0013816,57415.0,57414.0,0.97965794]
["bitfinex","BTCUSD",1720356993359,0.0013816,57415.0,57414.0,0.79965794]
["bitfinex","BTCUSD",1720356993811,0.001,57415.0,57414.0,0.79965794]
["bitfinex","BTCUSD",1720356994013,0.001,57415.0,57414.0,1.00265794]
["bitfinex","BTCUSD",1720356994379,0.001,57415.0,57414.0,1.20265794]
["bitfinex","BTCUSD",1720356994696,0.00083,57417.0,57414.0,1.20265794]
["bitfinex","BTCUSD",1720356994697,0.00083,57417.0,57416.0,0.63719489]
["bitfinex","BTCUSD",1720356994897,0.00083,57417.0,57416.0,0.81483845]
["bitfinex","BTCUSD",1720356996295,0.00183,57417.0,57416.0,0.81683845]
["bitfinex","BTCUSD",1720356997956,0.00283,57417.0,57416.0,0.81883845]
["bitfinex","BTCUSD",1720356998098,0.00283,57417.0,57416.0,0.89806519]
["bitfinex","BTCUSD",1720357000984,0.1961,57431.0,57429.0,0.06]
["bitfinex","BTCUSD",1720357001192,0.27745724,57430.0,57429.0,0.12]
["bitfinex","BTCUSD",1720357001352,0.28590637,57430.0,57429.0,0.12]
["bitfinex","BTCUSD",1720357001556,0.11178137,57430.0,57425.0,0.08289489]
["bitfinex","BTCUSD",1720357001755,0.11178137,57430.0,57423.0,0.12]
["bitfinex","BTCUSD",1720357001756,0.174134,57427.0,57426.0,0.08289489]
["bitfinex","BTCUSD",1720357001955,0.174134,57427.0,57423.0,0.08289489]
["bitfinex","BTCUSD",1720357001956,0.877329,57424.0,57423.0,0.08289489]
["bitfinex","BTCUSD",1720357002203,1.32896971,57424.0,57423.0,0.08289489]
["bitfinex","BTCUSD",1720357002564,1.225615,57424.0,57423.0,0.08289489]
["bitfinex","BTCUSD",1720357002776,1.3547803,57424.0,57423.0,0.08289489]
["bitfinex","BTCUSD",1720357002971,1.3547803,57424.0,57423.0,0.20289489]
["bitfinex","BTCUSD",1720357003169,1.3547803,57424.0,57423.0,0.08289489]
["bitfinex","BTCUSD",1720357003370,1.225615,57424.0,57423.0,0.08289489]
["bitfinex","BTCUSD",1720357003569,0.870715,57424.0,57423.0,0.08289489]
["bitfinex","BTCUSD",1720357003772,0.522429,57424.0,57423.0,0.20289489]
["bitfinex","BTCUSD",1720357004166,0.6258391,57424.0,57423.0,0.20289489]
["bitfinex","BTCUSD",1720357004364,0.6258391,57424.0,57423.0,0.20389489]
["bitfinex","BTCUSD",1720357004839,0.1034101,57424.0,57423.0,0.10428438]
["bitfinex","BTCUSD",1720357005042,0.1034101,57426.0,57425.0,0.20289489]
["bitfinex","BTCUSD",1720357005264,0.12926263,57428.0,57427.0,0.08289489]
["bitfinex","BTCUSD",1720357005464,0.370231,57428.0,57427.0,0.20289489]
["bitfinex","BTCUSD",1720357005668,0.84779846,57428.0,57427.0,0.20289489]
["bitfinex","BTCUSD",1720357006070,0.84779846,57428.0,57427.0,0.08289489]
["bitfinex","BTCUSD",1720357006341,0.30343646,57428.0,57427.0,0.08289489]
["bitfinex","BTCUSD",1720357006543,0.30743646,57428.0,57427.0,0.20289489]
["bitfinex","BTCUSD",1720357006744,0.526393,57428.0,57427.0,0.08289489]
["bitfinex","BTCUSD",1720357007602,0.527393,57428.0,57427.0,0.08289489]
["bitfinex","BTCUSD",1720357007814,0.527393,57428.0,57427.0,0.20289489]
["bitfinex","BTCUSD",1720357008012,0.179131,57428.0,57427.0,0.20289489]
["bitfinex","BTCUSD",1720357008214,0.005,57428.0,57427.0,0.20289489]
["bitfinex","BTCUSD",1720357008407,0.005,57428.0,57427.0,0.32318438]
["bitfinex","BTCUSD",1720357008594,0.00544066,57428.0,57427.0,0.32318438]
["bitfinex","BTCUSD",1720357009896,0.10788593,57428.0,57427.0,0.32318438]
["bitfinex","BTCUSD",1720357010091,0.10888593,57428.0,57427.0,0.30289489]
["bitfinex","BTCUSD",1720357010510,0.00144066,57428.0,57427.0,0.30289489]
["bitfinex","BTCUSD",1720357010690,0.00144066,57428.0,57427.0,0.30489489]
["bitfinex","BTCUSD",1720357010896,0.10487853,57428.0,57427.0,0.30489489]
["bitfinex","BTCUSD",1720357012658,0.00144066,57428.0,57427.0,0.30489489]
["bitfinex","BTCUSD",1720357012916,0.00144066,57428.0,57427.0,0.22138438]
["bitfinex","BTCUSD",1720357013115,0.00144066,57428.0,57427.0,0.94672794]
["bitfinex","BTCUSD",1720357013999,0.001,57428.0,57427.0,0.94672794]
["bitfinex","BTCUSD",1720357014334,0.00948785,57428.0,57427.0,0.94672794]
["bitfinex","BTCUSD",1720357016478,0.001,57428.0,57427.0,0.94672794]
["bitfinex","BTCUSD",1720357018120,0.001,57428.0,57427.0,0.94764094]
["bitfinex","BTCUSD",1720357020494,0.001,57428.0,57427.0,1.14764094]
["bitfinex","BTCUSD",1720357020686,0.001,57428.0,57427.0,0.94764094]
["bitfinex","BTCUSD",1720357022598,0.12304942,57440.0,57439.0,0.06]
["bitfinex","BTCUSD",1720357022815,0.45953506,57596.0,57439.0,0.06]
["bitfinex","BTCUSD",1720357022816,0.12932911,57441.0,57439.0,0.14289489]
["bitfinex","BTCUSD",1720357023004,0.12932911,57441.0,57440.0,0.08289489]
["bitfinex","BTCUSD",1720357023209,0.12932911,57442.0,57441.0,0.08289489]
["bitfinex","BTCUSD",1720357023383,0.12932911,57442.0,57441.0,0.20289489]
["bitfinex","BTCUSD",1720357024543,0.30341711,57442.0,57441.0,0.20289489]
["bitfinex","BTCUSD",1720357024748,0.529588,57442.0,57441.0,0.20289489]
["bitfinex","BTCUSD",1720357025156,0.877765,57442.0,57441.0,0.20289489]
["bitfinex","BTCUSD",1720357025911,0.890765,57442.0,57441.0,0.20289489]
["bitfinex","BTCUSD",1720357026316,1.02006802,57442.0,57441.0,0.20289489]
["bitfinex","BTCUSD",1720357026490,0.890765,57442.0,57441.0,0.20289489]
["bitfinex","BTCUSD",1720357027455,1.03406686,57442.0,57441.0,0.20289489]
["bitfinex","BTCUSD",1720357027666,1.38224386,57442.0,57441.0,0.12]
["bitfinex","BTCUSD",1720357027871,1.252942,57442.0,57441.0,0.12]
["bitfinex","BTCUSD",1720357029182,1.26092339,57442.0,57441.0,0.12]
["bitfinex","BTCUSD",1720357029957,1.26092339,57442.0,57441.0,0.20289489]
["bitfinex","BTCUSD",1720357030536,1.39032786,57442.0,57441.0,0.20289489]
["bitfinex","BTCUSD",1720357032307,1.26092339,57442.0,57441.0,0.20289489]
["bitfinex","BTCUSD",1720357032561,1.39033508,57442.0,57441.0,0.12]
["bitfinex","BTCUSD",1720357032738,1.26092339,57442.0,57441.0,0.12]
["bitfinex","BTCUSD",1720357033580,1.26092339,57442.0,57441.0,0.20289489]
["bitfinex","BTCUSD",1720357034143,1.26092339,57442.0,57441.0,0.12]
["bitfinex","BTCUSD",1720357035372,1.26092339,57442.0,57441.0,0.20289489]
["bitfinex","BTCUSD",1720357035985,1.43869327,57442.0,57441.0,0.08289489]
["bitfinex","BTCUSD",1720357036221,1.43869327,57442.0,57441.0,0.20289489]
["bitfinex","BTCUSD",1720357036466,0.522319,57436.0,57435.0,0.12]
["bitfinex","BTCUSD",1720357036668,1.19356823,57436.0,57435.0,0.20289489]
["bitfinex","BTCUSD",1720357036868,1.07213844,57436.0,57435.0,0.20289489]
["bitfinex","BTCUSD",1720357037075,1.20157467,57436.0,57435.0,0.20289489]
["bitfinex","BTCUSD",1720357038149,1.21057467,57436.0,57435.0,0.20289489]
["bitfinex","BTCUSD",1720357038346,0.73292544,57436.0,57435.0,0.20289489]
["bitfinex","BTCUSD",1720357038588,0.86239566,57436.0,57435.0,0.20289489]
["bitfinex","BTCUSD",1720357038823,0.86739566,57436.0,57435.0,0.20289489]
["bitfinex","BTCUSD",1720357039030,0.86739519,57436.0,57435.0,0.20289489]
["bitfinex","BTCUSD",1720357039232,0.73792544,57436.0,57435.0,0.20289489]
["bitfinex","BTCUSD",1720357039631,0.522337,57434.0,57433.0,0.08289489]
["bitfinex","BTCUSD",1720357039869,0.65180062,57434.0,57433.0,0.20289489]
["bitfinex","BTCUSD",1720357040101,0.65981251,57434.0,57433.0,0.08289489]
["bitfinex","BTCUSD",1720357040685,0.65981251,57434.0,57427.0,0.465513]
["bitfinex","BTCUSD",1720357040686,0.348231,57433.0,57428.0,0.08289489]
["bitfinex","BTCUSD",1720357040888,0.30357958,57432.0,57431.0,0.08289489]
["bitfinex","BTCUSD",1720357041091,0.85341481,57432.0,57431.0,0.08289489]
["bitfinex","BTCUSD",1720357041243,0.522393,57428.0,57427.0,0.30380789]
["bitfinex","BTCUSD",1720357041444,0.62595397,57428.0,57427.0,0.30380789]
["bitfinex","BTCUSD",1720357041656,0.5304439,57428.0,57427.0,0.30380789]
["bitfinex","BTCUSD",1720357042569,0.5314439,57428.0,57427.0,0.30380789]
["bitfinex","BTCUSD",1720357043152,0.0090509,57428.0,57427.0,0.21418868]
["bitfinex","BTCUSD",1720357043501,0.0090509,57428.0,57427.0,0.33418868]
["bitfinex","BTCUSD",1720357043637,0.0090509,57428.0,57427.0,0.57878868]
["bitfinex","BTCUSD",1720357043840,0.005,57428.0,57427.0,0.57878868]
["bitfinex","BTCUSD",1720357044035,0.005,57428.0,57427.0,0.69878868]
["bitfinex","BTCUSD",1720357044635,0.10352484,57431.0,57430.0,0.12]
["bitfinex","BTCUSD",1720357044835,0.10352484,57432.0,57431.0,0.12]
["bitfinex","BTCUSD",1720357045100,0.30351648,57433.0,57432.0,0.20289489]
["bitfinex","BTCUSD",1720357045505,0.30351717,57433.0,57432.0,0.08289489]
["bitfinex","BTCUSD",1720357045860,0.30351717,57433.0,57432.0,0.20289489]
["bitfinex","BTCUSD",1720357046245,0.522355,57432.0,57431.0,0.20289489]
["bitfinex","BTCUSD",1720357046514,0.174118,57432.0,57431.0,0.20289489]
["bitfinex","BTCUSD",1720357047086,0.30352463,57432.0,57431.0,0.20289489]
["bitfinex","BTCUSD",1720357047656,0.174121,57431.0,57430.0,0.20289489]
["bitfinex","BTCUSD",1720357047883,0.65177203,57431.0,57430.0,0.08289489]
["bitfinex","BTCUSD",1720357048264,0.174125,57430.0,57429.0,0.08289489]
["bitfinex","BTCUSD",1720357048618,0.30355067,57430.0,57429.0,0.08289489]
["bitfinex","BTCUSD",1720357048836,0.30355073,57430.0,57429.0,0.08289489]
["bitfinex","BTCUSD",1720357049022,0.65180073,57430.0,57429.0,0.08289489]
["bitfinex","BTCUSD",1720357049354,0.522375,57430.0,57429.0,0.08289489]
["bitfinex","BTCUSD",1720357049591,0.522375,57430.0,57429.0,0.08489489]
["bitfinex","BTCUSD",1720357049792,0.15531088,57434.0,57429.0,0.23547568]
["bitfinex","BTCUSD",1720357049973,0.174112,57434.0,57433.0,0.08289489]
["bitfinex","BTCUSD",1720357050373,0.522337,57434.0,57433.0,0.08289489]
["bitfinex","BTCUSD",1720357050776,0.522337,57434.0,57433.0,0.20289489]
["bitfinex","BTCUSD",1720357051199,0.522337,57434.0,57433.0,0.08289489]
["bitfinex","BTCUSD",1720357052061,0.174112,57434.0,57433.0,0.08289489]
["bitfinex","BTCUSD",1720357052234,0.176112,57434.0,57433.0,0.20289489]
["bitfinex","BTCUSD",1720357052576,0.174112,57434.0,57433.0,0.20289489]
["bitfinex","BTCUSD",1720357053013,0.176112,57434.0,57433.0,0.20289489]
["bitfinex","BTCUSD",1720357054927,0.176112,57434.0,57433.0,0.08289489]
["bitfinex","BTCUSD",1720357055714,0.002,57434.0,57433.0,0.08289489]
["bitfinex","BTCUSD",1720357056098,0.002,57434.0,57433.0,0.20289489]
["bitfinex","BTCUSD",1720357057049,0.1314705,57434.0,57433.0,0.33520438]
["bitfinex","BTCUSD",1720357057223,0.10557963,57434.0,57433.0,0.55479489]
["bitfinex","BTCUSD",1720357057559,0.002,57434.0,57433.0,0.61479489]
["bitfinex","BTCUSD",1720357057784,0.10557963,57434.0,57433.0,0.61479489]
["bitfinex","BTCUSD",1720357058002,0.002,57434.0,57433.0,0.61479489]
["bitfinex","BTCUSD",1720357058612,0.002,57434.0,57433.0,0.67627438]
["bitfinex","BTCUSD",1720357064900,0.15418085,57443.0,57442.0,0.36349489]
["bitfinex","BTCUSD",1720357065128,0.2001,57446.0,57445.0,0.08289489]
["bitfinex","BTCUSD",1720357065355,0.45548558,57446.0,57445.0,0.08289489]
["bitfinex","BTCUSD",1720357065608,0.62956158,57446.0,57445.0,0.08289489]
["bitfinex","BTCUSD",1720357066545,0.64356158,57446.0,57445.0,0.08289489]
["bitfinex","BTCUSD",1720357066976,0.65756158,57446.0,57445.0,0.08289489]
["bitfinex","BTCUSD",1720357067709,0.6575437,57446.0,57445.0,0.08289489]
["bitfinex","BTCUSD",1720357068358,0.65754491,57446.0,57445.0,0.08289489]
["bitfinex","BTCUSD",1720357069557,0.302076,57446.0,57445.0,0.08289489]
["bitfinex","BTCUSD",1720357070634,0.650229,57446.0,57445.0,0.08289489]
["bitfinex","BTCUSD",1720357077974,0.650229,57446.0,57445.0,0.20289489]
["bitfinex","BTCUSD",1720357078633,0.650229,57446.0,57445.0,0.08289489]
["bitfinex","BTCUSD",1720357078836,0.650229,57446.0,57445.0,0.20289489]
["bitfinex","BTCUSD",1720357080538,0.302076,57446.0,57445.0,0.55199489]
["bitfinex","BTCUSD",1720357080959,0.302076,57446.0,57445.0,0.43199489]
["bitfinex","BTCUSD",1720357081191,0.302076,57446.0,57445.0,0.35979489]
["bitfinex","BTCUSD",1720357081192,0.650229,57446.0,57445.0,0.35979489]
["bitfinex","BTCUSD",1720357081396,0.650229,57446.0,57445.0,0.08289489]
["bitfinex","BTCUSD",1720357082278,0.650229,57446.0,57445.0,0.60719438]
["bitfinex","BTCUSD",1720357082279,0.028,57446.0,57445.0,0.60719438]
["bitfinex","BTCUSD",1720357082485,0.15742215,57446.0,57445.0,0.55199489]
["bitfinex","BTCUSD",1720357082675,0.028,57446.0,57445.0,0.55199489]
["bitfinex","BTCUSD",1720357082937,0.028,57446.0,57445.0,0.14409438]
["bitfinex","BTCUSD",1720357083161,0.014,57446.0,57445.0,0.20289489]
["bitfinex","BTCUSD",1720357083419,0.11383576,57447.0,57445.0,0.20289489]
["bitfinex","BTCUSD",1720357083649,0.001,57446.0,57445.0,0.20289489]
["bitfinex","BTCUSD",1720357083857,0.001,57446.0,57445.0,0.26209438]
["bitfinex","BTCUSD",1720357084272,0.001,57446.0,57445.0,0.25809438]
["bitfinex","BTCUSD",1720357085450,0.12940069,57449.0,57448.0,0.08289489]
["bitfinex","BTCUSD",1720357085969,0.12940069,57449.0,57448.0,0.20289489]
["bitfinex","BTCUSD",1720357086161,0.12940069,57449.0,57448.0,0.26371433]
["bitfinex","BTCUSD",1720357086536,0.30346869,57449.0,57448.0,0.26371433]
["bitfinex","BTCUSD",1720357086748,0.12940069,57449.0,57448.0,0.26371433]
["bitfinex","BTCUSD",1720357086958,0.13340069,57449.0,57448.0,0.26371433]
["bitfinex","BTCUSD",1720357087140,0.13336371,57449.0,57448.0,0.26371433]
["bitfinex","BTCUSD",1720357087354,0.13436371,57449.0,57448.0,0.26371433]
["bitfinex","BTCUSD",1720357087576,0.005,57449.0,57448.0,0.26371433]
["bitfinex","BTCUSD",1720357087779,0.13437359,57449.0,57448.0,0.26371433]
["bitfinex","BTCUSD",1720357088004,0.005,57449.0,57448.0,0.26371433]
["bitfinex","BTCUSD",1720357088434,0.005,57449.0,57448.0,0.55659489]
["bitfinex","BTCUSD",1720357092905,0.372167,57449.0,57448.0,0.08289489]
["bitfinex","BTCUSD",1720357093118,0.880701,57449.0,57448.0,0.08289489]
["bitfinex","BTCUSD",1720357093406,0.880701,57449.0,57445.0,0.12]
["bitfinex","BTCUSD",1720357093407,0.52221,57448.0,57447.0,0.08289489]
["bitfinex","BTCUSD",1720357093649,0.174079,57445.0,57444.0,0.08289489]
["bitfinex","BTCUSD",1720357093881,1.223912,57444.0,57443.0,0.08380789]
["bitfinex","BTCUSD",1720357094134,1.32737157,57444.0,57443.0,0.08380789]
["bitfinex","BTCUSD",1720357094825,1.35323646,57444.0,57443.0,0.08380789]
["bitfinex","BTCUSD",1720357095971,1.35423646,57444.0,57443.0,0.08380789]
["bitfinex","BTCUSD",1720357096211,1.19383646,57444.0,57443.0,0.08380789]
["bitfinex","BTCUSD",1720357096670,0.001,57444.0,57443.0,0.20380789]
["bitfinex","BTCUSD",1720357096886,0.001,57444.0,57443.0,0.57638868]
["bitfinex","BTCUSD",1720357097504,0.005,57444.0,57443.0,0.57638868]
["bitfinex","BTCUSD",1720357098329,0.001,57444.0,57443.0,0.57638868]
["bitfinex","BTCUSD",1720357098542,0.005,57444.0,57443.0,0.57638868]
["bitfinex","BTCUSD",1720357098946,0.10349508,57448.0,57447.0,0.24019489]
["bitfinex","BTCUSD",1720357099167,0.10349508,57448.0,57447.0,0.36019489]
["bitfinex","BTCUSD",1720357099370,0.10349508,57448.0,57447.0,0.41783376]
["bitfinex","BTCUSD",1720357099865,0.13766996,57451.0,57450.0,0.20289489]
["bitfinex","BTCUSD",1720357100076,0.13772785,57451.0,57450.0,0.20289489]
["bitfinex","BTCUSD",1720357100683,0.13772785,57451.0,57450.0,0.39779489]
["bitfinex","BTCUSD",1720357100684,0.00831,57451.0,57450.0,0.39779489]
["bitfinex","BTCUSD",1720357100878,0.13772785,57451.0,57450.0,0.39779489]
["bitfinex","BTCUSD",1720357101196,0.14972785,57451.0,57450.0,0.39779489]
["bitfinex","BTCUSD",1720357101802,0.13772785,57451.0,57450.0,0.39779489]
["bitfinex","BTCUSD",1720357102142,0.14172785,57451.0,57450.0,0.20289489]
["bitfinex","BTCUSD",1720357102347,0.01231,57451.0,57450.0,0.20289489]
["bitfinex","BTCUSD",1720357102860,0.01231,57451.0,57450.0,0.08289489]
["bitfinex","BTCUSD",1720357103132,0.186371,57451.0,57450.0,0.20289489]
["bitfinex","BTCUSD",1720357103343,0.01231,57451.0,57450.0,0.61060438]
["bitfinex","BTCUSD",1720357103495,0.01231,57451.0,57450.0,0.55509489]
["bitfinex","BTCUSD",1720357104095,0.00831,57451.0,57450.0,0.55509489]
["bitfinex","BTCUSD",1720357104296,0.00831,57451.0,57450.0,0.79273845]
["bitfinex","BTCUSD",1720357104498,0.00831,57451.0,57450.0,0.87201229]
["bitfinex","BTCUSD",1720357109747,0.00831,57451.0,57450.0,1.17201229]
["bitfinex","BTCUSD",1720357109975,0.00831,57451.0,57450.0,0.99501229]
["bitfinex","BTCUSD",1720357110309,0.00831,57451.0,57450.0,1.19501229]
["bitfinex","BTCUSD",1720357110471,0.00931,57451.0,57450.0,1.19501229]
["bitfinex","BTCUSD",1720357110872,0.00831,57451.0,57450.0,1.19501229]
["bitfinex","BTCUSD",1720357111097,0.00931,57451.0,57450.0,1.19701229]
["bitfinex","BTCUSD",1720357111340,0.00931,57451.0,57450.0,1.29501229]
["bitfinex","BTCUSD",1720357111506,0.00831,57456.0,57455.0,0.20289489]
["bitfinex","BTCUSD",1720357111708,0.00831,57456.0,57455.0,0.79922479]
["bitfinex","BTCUSD",1720357112624,0.00831,57456.0,57455.0,0.99922479]
["bitfinex","BTCUSD",1720357112826,0.00831,57456.0,57455.0,1.11921859]
["bitfinex","BTCUSD",1720357113027,0.00831,57456.0,57455.0,1.20032361]
["bitfinex","BTCUSD",1720357113698,0.00831,57456.0,57455.0,1.19684347]
["bitfinex","BTCUSD",1720357113902,0.00831,57456.0,57455.0,0.99684347]
["bitfinex","BTCUSD",1720357114100,0.00831,57456.0,57455.0,1.20184347]
["bitfinex","BTCUSD",1720357114305,0.00931,57456.0,57455.0,0.87884347]
["bitfinex","BTCUSD",1720357114504,0.01031,57456.0,57455.0,0.88184347]
["bitfinex","BTCUSD",1720357114967,0.01031,57456.0,57455.0,1.08184347]
["bitfinex","BTCUSD",1720357119039,0.01031,57456.0,57455.0,0.88184347]
["bitfinex","BTCUSD",1720357119353,0.01031,57456.0,57455.0,1.17070629]
["bitfinex","BTCUSD",1720357122116,0.01031,57456.0,57455.0,0.97070629]
["bitfinex","BTCUSD",1720357122322,0.01031,57456.0,57455.0,1.08184347]
["bitfinex","BTCUSD",1720357125812,0.10305995,57472.0,57471.0,0.12]
["bitfinex","BTCUSD",1720357126545,0.10305995,57472.0,57471.0,0.20289489]
["bitfinex","BTCUSD",1720357127078,0.10705995,57472.0,57471.0,0.20289489]
["bitfinex","BTCUSD",1720357127281,0.11405995,57472.0,57471.0,0.20289489]
["bitfinex","BTCUSD",1720357127920,0.11405995,57472.0,57471.0,0.08289489]
["bitfinex","BTCUSD",1720357128474,0.11405995,57472.0,57471.0,0.20289489]
["bitfinex","BTCUSD",1720357128675,0.30115995,57472.0,57471.0,0.20289489]
["bitfinex","BTCUSD",1720357129256,0.011,57472.0,57471.0,0.20289489]
["bitfinex","BTCUSD",1720357131957,0.184997,57472.0,57471.0,0.20289489]
["bitfinex","BTCUSD",1720357134933,0.184997,57472.0,57471.0,0.08289489]
["bitfinex","BTCUSD",1720357135149,0.372097,57472.0,57471.0,0.08289489]
["bitfinex","BTCUSD",1720357135525,0.720092,57472.0,57471.0,0.08289489]
["bitfinex","BTCUSD",1720357135733,0.49223132,57472.0,57464.0,0.08289489]
["bitfinex","BTCUSD",1720357135933,0.49223132,57472.0,57464.0,0.20289489]
["bitfinex","BTCUSD",1720357135934,0.522018,57465.0,57464.0,0.20289489]
["bitfinex","BTCUSD",1720357136219,0.870055,57465.0,57464.0,0.20289489]
["bitfinex","BTCUSD",1720357137317,0.870055,57465.0,57464.0,0.20589489]
["bitfinex","BTCUSD",1720357137749,0.871055,57465.0,57464.0,0.20889489]
["bitfinex","BTCUSD",1720357138194,1.35133378,57465.0,57464.0,0.006]
["bitfinex","BTCUSD",1720357138407,1.219092,57465.0,57464.0,0.006]
["bitfinex","BTCUSD",1720357139231,0.522075,57463.0,57462.0,0.08289489]
["bitfinex","BTCUSD",1720357139440,0.522084,57462.0,57461.0,0.08289489]
["bitfinex","BTCUSD",1720357139641,0.696148,57459.0,57458.0,0.12]
["bitfinex","BTCUSD",1720357139850,1.218259,57459.0,57458.0,0.12]
["bitfinex","BTCUSD",1720357140048,0.696196,57455.0,57454.0,0.12]
["bitfinex","BTCUSD",1720357140220,0.728647,57455.0,57454.0,0.20289489]
["bitfinex","BTCUSD",1720357140423,0.728647,57455.0,57454.0,0.12]
["bitfinex","BTCUSD",1720357140669,0.728647,57455.0,57454.0,0.20289489]
["bitfinex","BTCUSD",1720357140946,1.076745,57455.0,57454.0,0.20289489]
["bitfinex","BTCUSD",1720357141160,0.885247,57455.0,57454.0,0.20289489]
["bitfinex","BTCUSD",1720357141527,1.233345,57455.0,57454.0,0.20289489]
["bitfinex","BTCUSD",1720357141745,0.174064,57450.0,57449.0,0.000913]
["bitfinex","BTCUSD",1720357142079,0.87032,57450.0,57449.0,0.000913]
["bitfinex","BTCUSD",1720357142295,1.23342,57450.0,57449.0,0.000913]
["bitfinex","BTCUSD",1720357145173,1.07682,57450.0,57449.0,0.120913]
["bitfinex","BTCUSD",1720357145423,0.87032,57450.0,57449.0,0.000913]
["bitfinex","BTCUSD",1720357145654,0.522192,57450.0,57449.0,0.100913]
["bitfinex","BTCUSD",1720357146116,0.10340041,57452.0,57451.0,0.08289489]
["bitfinex","BTCUSD",1720357146387,0.03124209,57455.0,57452.0,0.08289489]
["bitfinex","BTCUSD",1720357146388,0.10340041,57454.0,57452.0,0.08289489]
["bitfinex","BTCUSD",1720357146598,0.27745241,57454.0,57453.0,0.08289489]
["bitfinex","BTCUSD",1720357147538,0.696208,57454.0,57450.0,0.12]
["bitfinex","BTCUSD",1720357147767,0.522192,57450.0,57449.0,0.18380789]
["bitfinex","BTCUSD",1720357149049,0.87032,57450.0,57449.0,0.100913]
["bitfinex","BTCUSD",1720357149287,0.87032,57450.0,57449.0,0.18380789]
["bitfinex","BTCUSD",1720357150545,0.87232,57450.0,57449.0,0.18380789]
["bitfinex","BTCUSD",1720357150971,0.524192,57450.0,57449.0,0.18380789]
["bitfinex","BTCUSD",1720357151179,0.524192,57450.0,57449.0,0.21418868]
["bitfinex","BTCUSD",1720357151180,0.002,57450.0,57449.0,0.21418868]
["bitfinex","BTCUSD",1720357151391,0.002,57450.0,57449.0,0.33418868]
["bitfinex","BTCUSD",1720357151807,0.002,57450.0,57449.0,0.49298868]
["bitfinex","BTCUSD",1720357157251,0.176064,57450.0,57449.0,0.30380789]
["bitfinex","BTCUSD",1720357158209,0.002,57450.0,57449.0,0.30380789]
["bitfinex","BTCUSD",1720357159780,0.176064,57450.0,57449.0,0.30380789]
["bitfinex","BTCUSD",1720357159904,0.002,57450.0,57449.0,0.30380789]
["bitfinex","BTCUSD",1720357160102,0.002,57450.0,57449.0,0.37560868]
["bitfinex","BTCUSD",1720357161543,0.002,57450.0,57449.0,0.30380789]
["bitfinex","BTCUSD",1720357168039,0.002,57450.0,57449.0,0.100913]
["bitfinex","BTCUSD",1720357168279,0.524192,57450.0,57449.0,0.18380789]
["bitfinex","BTCUSD",1720357168511,0.524192,57450.0,57449.0,0.30380789]
["bitfinex","BTCUSD",1720357175250,0.87232,57450.0,57449.0,0.18380789]
["bitfinex","BTCUSD",1720357175500,1.23262,57450.0,57449.0,0.18380789]
["bitfinex","BTCUSD",1720357176244,0.730492,57450.0,57449.0,0.18380789]
["bitfinex","BTCUSD",1720357176451,0.730492,57450.0,57449.0,0.30380789]
["bitfinex","BTCUSD",1720357177442,0.730492,57450.0,57449.0,0.18380789]
["bitfinex","BTCUSD",1720357177584,0.730492,57450.0,57449.0,0.30380789]
["bitfinex","BTCUSD",1720357178435,0.85985652,57450.0,57449.0,0.30380789]
["bitfinex","BTCUSD",1720357179077,0.65355652,57450.0,57449.0,0.30380789]
["bitfinex","BTCUSD",1720357179583,0.524192,57450.0,57449.0,0.30380789]
["bitfinex","BTCUSD",1720357179954,0.65363556,57450.0,57449.0,0.30380789]
["bitfinex","BTCUSD",1720357180158,0.524192,57450.0,57449.0,0.18380789]
["bitfinex","BTCUSD",1720357180353,0.524192,57450.0,57449.0,0.100913]
["bitfinex","BTCUSD",1720357180588,0.524192,57450.0,57449.0,0.18380789]
["bitfinex","BTCUSD",1720357180786,0.524192,57450.0,57449.0,0.30380789]
["bitfinex","BTCUSD",1720357181024,0.524192,57450.0,57449.0,0.65800789]
["bitfinex","BTCUSD",1720357182242,0.524192,57450.0,57449.0,0.46230789]
["bitfinex","BTCUSD",1720357182896,0.524192,57450.0,57449.0,0.30380789]
["bitfinex","BTCUSD",1720357183402,0.67957479,57450.0,57449.0,0.30380789]
["bitfinex","BTCUSD",1720357184025,0.67975469,57450.0,57449.0,0.18380789]
["bitfinex","BTCUSD",1720357184423,0.67975469,57450.0,57449.0,0.100913]
["bitfinex","BTCUSD",1720357184424,0.9968794,57450.0,57449.0,0.100913]
["bitfinex","BTCUSD",1720357184643,1.86775096,57450.0,57449.0,0.100913]
["bitfinex","BTCUSD",1720357184843,1.96775096,57450.0,57449.0,0.10084884]
["bitfinex","BTCUSD",1720357185292,2.31587896,57450.0,57449.0,0.10084884]
["bitfinex","BTCUSD",1720357185780,2.31387896,57450.0,57449.0,0.10084884]
["bitfinex","BTCUSD",1720357186342,2.32787896,57450.0,57449.0,0.10084884]
["bitfinex","BTCUSD",1720357186716,1.95598452,57450.0,57449.0,0.10084884]
["bitfinex","BTCUSD",1720357187037,1.17327129,57450.0,57449.0,0.10084884]
["bitfinex","BTCUSD",1720357187257,0.99832,57450.0,57449.0,0.10084884]
["bitfinex","BTCUSD",1720357187599,0.114,57450.0,57449.0,0.10084884]
["bitfinex","BTCUSD",1720357187797,0.114,57450.0,57449.0,0.54234373]
["bitfinex","BTCUSD",1720357187798,0.18352165,57450.0,57449.0,0.54234373]
["bitfinex","BTCUSD",1720357188005,0.18352165,57450.0,57449.0,0.60546439]
["bitfinex","BTCUSD",1720357188210,0.014,57450.0,57449.0,0.66234373]
["bitfinex","BTCUSD",1720357188681,0.028,57450.0,57449.0,0.66234373]
["bitfinex","BTCUSD",1720357188885,0.014,57450.0,57449.0,0.66234373]
["bitfinex","BTCUSD",1720357189061,0.15552165,57451.0,57450.0,0.12]
["bitfinex","BTCUSD",1720357189216,0.15552165,57451.0,57450.0,0.20289489]
["bitfinex","BTCUSD",1720357189433,0.15552165,57451.0,57450.0,0.08289489]
["bitfinex","BTCUSD",1720357189621,0.15552165,57451.0,57450.0,0.20289489]
["bitfinex","BTCUSD",1720357190414,0.15552282,57451.0,57450.0,0.20289489]
["bitfinex","BTCUSD",1720357191142,0.15552282,57451.0,57450.0,0.42922926]
["bitfinex","BTCUSD",1720357191349,0.17496317,57456.0,57455.0,0.08289489]
["bitfinex","BTCUSD",1720357191350,0.15552282,57456.0,57455.0,0.08289489]
["bitfinex","BTCUSD",1720357191545,0.15552282,57456.0,57455.0,0.24299489]
["bitfinex","BTCUSD",1720357191546,0.1,57456.0,57455.0,0.24299489]
["bitfinex","BTCUSD",1720357192373,0.1,57456.0,57455.0,0.44149489]
["bitfinex","BTCUSD",1720357192573,0.1,57457.0,57456.0,0.20289489]
["bitfinex","BTCUSD",1720357192774,0.1,57458.0,57457.0,0.08289489]
["bitfinex","BTCUSD",1720357192976,0.25552282,57458.0,57457.0,0.08289489]
["bitfinex","BTCUSD",1720357193212,0.1,57458.0,57457.0,0.08289489]
["bitfinex","BTCUSD",1720357194489,0.32956434,57459.0,57457.0,0.08289489]
["bitfinex","BTCUSD",1720357194752,0.007,57458.0,57457.0,0.08289489]
["bitfinex","BTCUSD",1720357195154,0.016,57458.0,57457.0,0.08289489]
["bitfinex","BTCUSD",1720357195375,0.007,57458.0,57457.0,0.08289489]
["bitfinex","BTCUSD",1720357195516,0.174037,57459.0,57458.0,0.08289489]
["bitfinex","BTCUSD",1720357195695,0.185037,57459.0,57458.0,0.08289489]
["bitfinex","BTCUSD",1720357196050,0.182037,57459.0,57458.0,0.08289489]
["bitfinex","BTCUSD",1720357196453,0.174037,57459.0,57458.0,0.08289489]
["bitfinex","BTCUSD",1720357196831,0.1865728,57460.0,57458.0,0.08289489]
["bitfinex","BTCUSD",1720357197034,0.348049,57464.0,57462.0,0.08289489]
["bitfinex","BTCUSD",1720357197035,0.174024,57464.0,57462.0,0.08289489]
["bitfinex","BTCUSD",1720357197355,0.23963309,57463.0,57462.0,0.08289489]
["bitfinex","BTCUSD",1720357198007,0.20503309,57463.0,57462.0,0.20289489]
["bitfinex","BTCUSD",1720357198152,0.03100809,57463.0,57462.0,0.35809489]
["bitfinex","BTCUSD",1720357198400,0.174022,57464.0,57462.0,0.35809489]
["bitfinex","BTCUSD",1720357198603,0.1,57465.0,57463.0,0.3014]
["bitfinex","BTCUSD",1720357198807,0.82880516,57466.0,57465.0,0.12]
["bitfinex","BTCUSD",1720357198808,0.67330008,57466.0,57465.0,0.12]
["bitfinex","BTCUSD",1720357199013,0.67330008,57466.0,57465.0,0.20289489]
["bitfinex","BTCUSD",1720357199190,0.17401,57468.0,57465.0,0.20289489]
["bitfinex","BTCUSD",1720357199391,0.20485741,57468.0,57466.0,0.1230062]
["bitfinex","BTCUSD",1720357199600,0.20485741,57468.0,57466.0,0.0030062]
["bitfinex","BTCUSD",1720357199798,0.20485741,57468.0,57466.0,0.1230062]
["bitfinex","BTCUSD",1720357200011,0.20485741,57468.0,57465.0,0.08289489]
["bitfinex","BTCUSD",1720357200012,0.20485741,57468.0,57467.0,0.12]
["bitfinex","BTCUSD",1720357200213,0.20485741,57468.0,57466.0,0.12]
["bitfinex","BTCUSD",1720357200614,0.20485741,57468.0,57467.0,0.12]
["bitfinex","BTCUSD",1720357200838,0.348013,57469.0,57467.0,0.12]
["bitfinex","BTCUSD",1720357201018,0.348013,57469.0,57468.0,0.0030062]
["bitfinex","BTCUSD",1720357201807,0.174006,57469.0,57468.0,0.0030062]
["bitfinex","BTCUSD",1720357202028,0.679037,57467.0,57466.0,0.0030062]
["bitfinex","BTCUSD",1720357202493,0.174021,57465.0,57463.0,0.1230062]
["bitfinex","BTCUSD",1720357202695,0.174021,57464.0,57463.0,0.0030062]
["bitfinex","BTCUSD",1720357203047,0.12950708,57464.0,57463.0,0.37571631]
["bitfinex","BTCUSD",1720357203272,0.12950708,57464.0,57463.0,0.3366]
["bitfinex","BTCUSD",1720357203611,0.30352808,57464.0,57462.0,0.08289489]
["bitfinex","BTCUSD",1720357203740,0.30353208,57463.0,57460.0,0.08289489]
["bitfinex","BTCUSD",1720357203923,0.47756308,57462.0,57458.0,0.1552]
["bitfinex","BTCUSD",1720357204127,0.87017,57460.0,57459.0,0.0030062]
["bitfinex","BTCUSD",1720357204332,1.39588156,57460.0,57459.0,0.0030062]
["bitfinex","BTCUSD",1720357204577,0.348089,57457.0,57452.0,0.08289489]
["bitfinex","BTCUSD",1720357204780,0.174053,57454.0,57453.0,0.0030062]
["bitfinex","BTCUSD",1720357205231,0.174053,57454.0,57452.0,0.08289489]
["bitfinex","BTCUSD",1720357205440,0.10360852,57453.0,57452.0,0.08289489]
["bitfinex","BTCUSD",1720357205833,0.10360786,57453.0,57452.0,0.08289489]
["bitfinex","BTCUSD",1720357206065,0.10360786,57453.0,57452.0,0.26692926]
["bitfinex","BTCUSD",1720357206261,0.10460786,57454.0,57453.0,0.12]
["bitfinex","BTCUSD",1720357206489,0.27765686,57455.0,57454.0,0.12]
["bitfinex","BTCUSD",1720357206690,0.10360786,57457.0,57456.0,0.41949489]
["bitfinex","BTCUSD",1720357206893,0.10360786,57457.0,57456.0,0.59806567]
["bitfinex","BTCUSD",1720357207042,0.10360786,57458.0,57457.0,0.20289489]
["bitfinex","BTCUSD",1720357207454,0.12950982,57459.0,57457.0,0.20289489]
["bitfinex","BTCUSD",1720357207662,0.17404,57458.0,57457.0,0.20289489]
["bitfinex","BTCUSD",1720357208017,0.12950982,57459.0,57458.0,0.12]
["bitfinex","BTCUSD",1720357208280,0.10356429,57459.0,57458.0,0.12]
["bitfinex","BTCUSD",1720357208482,0.10356429,57459.0,57458.0,0.25684438]
["bitfinex","BTCUSD",1720357208718,0.10356429,57463.0,57461.0,0.23809489]
["bitfinex","BTCUSD",1720357208923,0.49967463,57464.0,57463.0,0.12]
["bitfinex","BTCUSD",1720357209123,0.49967463,57464.0,57463.0,0.20289489]
["bitfinex","BTCUSD",1720357209750,0.60323242,57464.0,57463.0,0.20289489]
["bitfinex","BTCUSD",1720357209989,0.60323242,57464.0,57463.0,0.08289489]
["bitfinex","BTCUSD",1720357210198,0.67369563,57464.0,57461.0,0.1552]
["bitfinex","BTCUSD",1720357210406,0.174028,57462.0,57461.0,0.08289489]
["bitfinex","BTCUSD",1720357210618,0.174025,57463.0,57462.0,0.08289489]
["bitfinex","BTCUSD",1720357211195,0.174025,57463.0,57458.0,0.1814]
["bitfinex","BTCUSD",1720357211196,0.1481817,57463.0,57458.0,0.08289489]
["bitfinex","BTCUSD",1720357211405,0.03077463,57464.0,57458.0,0.08289489]
["bitfinex","BTCUSD",1720357211406,0.30343577,57460.0,57458.0,0.08289489]
["bitfinex","BTCUSD",1720357211753,0.10351374,57459.0,57458.0,0.08289489]
["bitfinex","BTCUSD",1720357211929,0.27755074,57459.0,57458.0,0.08289489]
["bitfinex","BTCUSD",1720357212155,0.174037,57459.0,57458.0,0.08289489]
["bitfinex","BTCUSD",1720357212363,0.17404,57458.0,57457.0,0.08289489]
["bitfinex","BTCUSD",1720357212794,0.47747303,57459.0,57458.0,0.08289489]
["bitfinex","BTCUSD",1720357212795,0.12939903,57459.0,57458.0,0.08289489]
["bitfinex","BTCUSD",1720357212995,0.30343503,57460.0,57458.0,0.08289489]
["bitfinex","BTCUSD",1720357213208,0.30343503,57460.0,57458.0,0.08589489]
["bitfinex","BTCUSD",1720357213432,0.174037,57459.0,57458.0,0.003]
["bitfinex","BTCUSD",1720357213634,0.174037,57459.0,57458.0,0.08589489]
["bitfinex","BTCUSD",1720357213863,0.30343603,57459.0,57458.0,0.08589489]
["bitfinex","BTCUSD",1720357214069,0.27754826,57459.0,57458.0,0.24109489]
["bitfinex","BTCUSD",1720357214302,0.12939903,57460.0,57459.0,0.26429489]
["bitfinex","BTCUSD",1720357214515,0.10351522,57462.0,57461.0,0.08289489]
["bitfinex","BTCUSD",1720357214738,0.10351522,57464.0,57463.0,0.20289489]
["bitfinex","BTCUSD",1720357214938,0.10351522,57467.0,57466.0,0.1814]
["bitfinex","BTCUSD",1720357215221,0.12939903,57468.0,57467.0,0.1552]
["bitfinex","BTCUSD",1720357215222,0.10352957,57468.0,57467.0,0.1552]
["bitfinex","BTCUSD",1720357215631,0.27753657,57469.0,57467.0,0.2752]
["bitfinex","BTCUSD",1720357216088,0.10352957,57468.0,57467.0,0.2752]
["bitfinex","BTCUSD",1720357216308,0.27753857,57468.0,57467.0,0.2752]
["bitfinex","BTCUSD",1720357216509,0.29953857,57468.0,57467.0,0.2752]
["bitfinex","BTCUSD",1720357216713,0.022,57468.0,57467.0,0.2752]
["bitfinex","BTCUSD",1720357216919,0.01,57468.0,57467.0,0.2752]
["bitfinex","BTCUSD",1720357217169,0.01,57468.0,57467.0,0.41204438]
["bitfinex","BTCUSD",1720357217593,0.01,57468.0,57467.0,0.47804438]
["bitfinex","BTCUSD",1720357217799,0.00792035,57468.0,57467.0,0.59804438]
["bitfinex","BTCUSD",1720357217970,0.00071452,57468.0,57467.0,0.59804438]
["bitfinex","BTCUSD",1720357218170,0.00071452,57468.0,57467.0,0.65804438]
["bitfinex","BTCUSD",1720357218379,0.00071452,57468.0,57467.0,0.83568794]
["bitfinex","BTCUSD",1720357218578,0.00071452,57468.0,57467.0,0.65568794]
["bitfinex","BTCUSD",1720357218777,0.00071452,57468.0,57467.0,0.83568794]
["bitfinex","BTCUSD",1720357219188,0.00071452,57468.0,57467.0,0.83868794]
["bitfinex","BTCUSD",1720357219550,0.00071452,57468.0,57467.0,0.83968794]
["bitfinex","BTCUSD",1720357220014,0.00071452,57468.0,57467.0,0.77968794]
["bitfinex","BTCUSD",1720357220221,0.00071452,57468.0,57467.0,0.60204438]
["bitfinex","BTCUSD",1720357221608,0.00071452,57468.0,57467.0,0.54809489]
["bitfinex","BTCUSD",1720357222681,0.00071452,57468.0,57467.0,0.60809489]
["bitfinex","BTCUSD",1720357223822,0.00071452,57468.0,57467.0,0.60709489]
["bitfinex","BTCUSD",1720357224238,0.00171452,57468.0,57467.0,0.60909489]
["bitfinex","BTCUSD",1720357224570,0.00171452,57468.0,57467.0,0.66700438]
["bitfinex","BTCUSD",1720357225041,0.00271452,57468.0,57467.0,0.61500438]
["bitfinex","BTCUSD",1720357225469,0.00171452,57468.0,57467.0,0.60700438]
["bitfinex","BTCUSD",1720357225678,0.00171452,57468.0,57467.0,0.60500438]
["bitfinex","BTCUSD",1720357225935,0.00071452,57468.0,57467.0,0.60500438]
["bitfinex","BTCUSD",1720357226091,0.00271452,57468.0,57467.0,0.61600438]
["bitfinex","BTCUSD",1720357227098,0.00271452,57468.0,57467.0,0.36909489]
["bitfinex","BTCUSD",1720357227395,0.00271452,57468.0,57467.0,0.21389489]
["bitfinex","BTCUSD",1720357233722,0.00271452,57468.0,57467.0,0.27389489]
["bitfinex","BTCUSD",1720357233896,0.00271452,57468.0,57467.0,0.54897469]
["bitfinex","BTCUSD",1720357234362,0.173979,57479.0,57478.0,0.08289489]
["bitfinex","BTCUSD",1720357234597,0.521932,57479.0,57478.0,0.08289489]
["bitfinex","BTCUSD",1720357235530,0.48943381,57481.0,57478.0,0.08289489]
["bitfinex","BTCUSD",1720357235761,0.005,57479.0,57478.0,0.08289489]
["bitfinex","BTCUSD",1720357236474,0.005,57479.0,57478.0,0.13634438]
["bitfinex","BTCUSD",1720357236675,0.005,57479.0,57478.0,0.08289489]
["bitfinex","BTCUSD",1720357236876,0.10342721,57481.0,57480.0,0.08289489]
["bitfinex","BTCUSD",1720357237008,0.1,57481.0,57480.0,0.08289489]
["bitfinex","BTCUSD",1720357238048,0.109,57481.0,57480.0,0.08289489]
["bitfinex","BTCUSD",1720357238259,0.116,57481.0,57480.0,0.08289489]
["bitfinex","BTCUSD",1720357238533,0.10348058,57482.0,57481.0,0.08289489]
["bitfinex","BTCUSD",1720357238740,0.27744958,57482.0,57481.0,0.08289489]
["bitfinex","BTCUSD",1720357238942,0.17397,57481.0,57480.0,0.08289489]
["bitfinex","BTCUSD",1720357239146,0.521911,57481.0,57480.0,0.08289489]
["bitfinex","BTCUSD",1720357239348,0.63239158,57481.0,57480.0,0.08389489]
["bitfinex","BTCUSD",1720357239720,0.63239158,57481.0,57480.0,0.001]
["bitfinex","BTCUSD",1720357240013,1.0691954,57481.0,57480.0,0.001]
["bitfinex","BTCUSD",1720357240237,1.97805755,57481.0,57480.0,0.001]
["bitfinex","BTCUSD",1720357240688,2.07805755,57481.0,57480.0,0.001]
["bitfinex","BTCUSD",1720357240859,2.07805755,57481.0,57480.0,0.002]
["bitfinex","BTCUSD",1720357241065,2.08705755,57481.0,57480.0,0.002]
["bitfinex","BTCUSD",1720357241360,2.1534194,57481.0,57480.0,0.002]
["bitfinex","BTCUSD",1720357241903,2.01886123,57481.0,57480.0,0.002]
["bitfinex","BTCUSD",1720357242283,1.86363656,57481.0,57480.0,0.002]
["bitfinex","BTCUSD",1720357243295,2.01886123,57481.0,57480.0,0.002]
["bitfinex","BTCUSD",1720357243520,1.86363656,57481.0,57480.0,0.002]
["bitfinex","BTCUSD",1720357243981,1.51143656,57481.0,57480.0,0.002]
["bitfinex","BTCUSD",1720357244237,1.16349556,57481.0,57480.0,0.002]
["bitfinex","BTCUSD",1720357247058,0.28997,57481.0,57480.0,0.08489489]
["bitfinex","BTCUSD",1720357247603,0.637911,57481.0,57480.0,0.08489489]
["bitfinex","BTCUSD",1720357249029,0.637911,57481.0,57480.0,0.002]
["bitfinex","BTCUSD",1720357249030,1.6491529,57481.0,57480.0,0.002]
["bitfinex","BTCUSD",1720357249355,1.16349556,57481.0,57480.0,0.002]
["bitfinex","BTCUSD",1720357252195,1.31887405,57481.0,57480.0,0.002]
["bitfinex","BTCUSD",1720357252606,1.16349556,57481.0,57480.0,0.002]
["bitfinex","BTCUSD",1720357253166,0.116,57481.0,57480.0,0.27109489]
["bitfinex","BTCUSD",1720357253369,0.116,57481.0,57480.0,0.44562568]
["bitfinex","BTCUSD",1720357253572,0.016,57481.0,57480.0,0.27109489]
["bitfinex","BTCUSD",1720357253724,0.116,57481.0,57480.0,0.39109489]
["bitfinex","BTCUSD",1720357254601,0.016,57481.0,57480.0,0.59892568]
["bitfinex","BTCUSD",1720357255206,0.016,57481.0,57480.0,0.54439489]
["bitfinex","BTCUSD",1720357255805,0.016,57481.0,57480.0,0.54339489]
["bitfinex","BTCUSD",1720357255806,0.009,57481.0,57480.0,0.54339489]
["bitfinex","BTCUSD",1720357256199,0.01,57481.0,57480.0,0.54939489]
["bitfinex","BTCUSD",1720357256658,0.01,57481.0,57480.0,0.60442568]
["bitfinex","BTCUSD",1720357257099,0.001,57481.0,57480.0,0.60342568]
["bitfinex","BTCUSD",1720357257269,0.001,57481.0,57480.0,0.60742568]
["bitfinex","BTCUSD",1720357258082,0.10451448,57482.0,57480.0,0.60142568]
["bitfinex","BTCUSD",1720357258254,0.00083,57482.0,57481.0,0.06324007]
["bitfinex","BTCUSD",1720357258454,0.00083,57482.0,57481.0,0.18324007]
["bitfinex","BTCUSD",1720357258455,0.10458562,57482.0,57481.0,0.18324007]
["bitfinex","BTCUSD",1720357258720,0.10458562,57482.0,57481.0,0.18023387]
["bitfinex","BTCUSD",1720357259122,0.00083,57482.0,57481.0,0.18023387]
["bitfinex","BTCUSD",1720357259318,0.00083,57482.0,57481.0,0.12]
["bitfinex","BTCUSD",1720357259552,0.00083,57482.0,57481.0,0.20289489]
["bitfinex","BTCUSD",1720357259750,0.1305372,57482.0,57481.0,0.20289489]
["bitfinex","BTCUSD",1720357260188,0.13157505,57482.0,57481.0,0.20989489]
["bitfinex","BTCUSD",1720357260365,0.00183,57482.0,57481.0,0.20989489]
["bitfinex","BTCUSD",1720357260564,0.00183,57482.0,57481.0,0.08989489]
["bitfinex","BTCUSD",1720357260765,0.523732,57482.0,57481.0,0.08989489]
["bitfinex","BTCUSD",1720357261025,0.523732,57482.0,57481.0,0.007]
["bitfinex","BTCUSD",1720357261026,0.9782381,57482.0,57481.0,0.007]
["bitfinex","BTCUSD",1720357261197,0.9792381,57482.0,57481.0,0.012]
["bitfinex","BTCUSD",1720357262130,1.220602,57482.0,57481.0,0.012]
["bitfinex","BTCUSD",1720357262406,1.68914556,57482.0,57481.0,0.012]
["bitfinex","BTCUSD",1720357262758,1.83454556,57482.0,57481.0,0.012]
["bitfinex","BTCUSD",1720357262911,1.85730113,57482.0,57481.0,0.012]
["bitfinex","BTCUSD",1720357263153,1.85730113,57482.0,57481.0,0.005]
["bitfinex","BTCUSD",1720357263540,2.27608884,57482.0,57481.0,0.005]
["bitfinex","BTCUSD",1720357263740,0.869852,57481.0,57480.0,0.1]
["bitfinex","BTCUSD",1720357263941,1.49543656,57481.0,57480.0,0.1]
["bitfinex","BTCUSD",1720357264295,1.49543656,57481.0,57478.0,1e-08]
["bitfinex","BTCUSD",1720357264296,1.33494011,57479.0,57478.0,1e-08]
["bitfinex","BTCUSD",1720357264496,1.33494011,57479.0,57462.0,0.52876015]
["bitfinex","BTCUSD",1720357264497,0.34805,57463.0,57462.0,0.52876015]
["bitfinex","BTCUSD",1720357264683,1.0256889,57463.0,57462.0,0.52876015]
["bitfinex","BTCUSD",1720357264824,0.522111,57459.0,57458.0,0.3431]
["bitfinex","BTCUSD",1720357265239,0.870185,57459.0,57458.0,0.3431]
["bitfinex","BTCUSD",1720357265444,0.522147,57455.0,57454.0,0.08289489]
["bitfinex","BTCUSD",1720357265665,0.522156,57454.0,57453.0,0.08289489]
["bitfinex","BTCUSD",1720357265825,0.34811,57453.0,57450.0,0.1497]
["bitfinex","BTCUSD",1720357266029,0.174061,57451.0,57450.0,0.1497]
["bitfinex","BTCUSD",1720357266659,0.12955035,57455.0,57452.0,0.08289489]
["bitfinex","BTCUSD",1720357266854,0.522168,57453.0,57452.0,0.08289489]
["bitfinex","BTCUSD",1720357267062,0.22953139,57453.0,57449.0,0.08374373]
["bitfinex","BTCUSD",1720357267349,1.34799835,57450.0,57449.0,0.00084884]
["bitfinex","BTCUSD",1720357267561,1.54149156,57450.0,57449.0,0.00084884]
["bitfinex","BTCUSD",1720357267965,1.64149156,57450.0,57449.0,0.00084884]
["bitfinex","BTCUSD",1720357268534,1.77078237,57450.0,57449.0,0.00084884]
["bitfinex","BTCUSD",1720357268817,1.7707809,57450.0,57449.0,0.00084884]
["bitfinex","BTCUSD",1720357269436,1.7707809,57450.0,57449.0,0.00384884]
["bitfinex","BTCUSD",1720357269638,1.64149156,57450.0,57449.0,0.00384884]
["bitfinex","BTCUSD",1720357269830,1.81926144,57450.0,57449.0,0.00384884]
["bitfinex","BTCUSD",1720357270210,1.81926144,57450.0,57449.0,0.00784884]
["bitfinex","BTCUSD",1720357271563,1.94834216,57450.0,57449.0,0.00784884]
["bitfinex","BTCUSD",1720357271762,1.94834216,57450.0,57449.0,0.00384884]
["bitfinex","BTCUSD",1720357271981,1.94834322,57450.0,57449.0,0.00384884]
["bitfinex","BTCUSD",1720357272181,1.95934322,57450.0,57449.0,0.00484884]
["bitfinex","BTCUSD",1720357272527,1.83026144,57450.0,57449.0,0.00184884]
["bitfinex","BTCUSD",1720357273153,2.04426144,57450.0,57449.0,0.00284884]
["bitfinex","BTCUSD",1720357273361,2.04426144,57450.0,57449.0,0.001]
["bitfinex","BTCUSD",1720357273362,2.62135737,57450.0,57449.0,0.001]
["bitfinex","BTCUSD",1720357273741,2.81225737,57450.0,57449.0,0.00084884]
["bitfinex","BTCUSD",1720357274565,1.218577,57444.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720357274766,1.66939873,57444.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720357275092,2.00569873,57444.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720357275488,0.01710511,57440.0,57426.0,0.20289489]
["bitfinex","BTCUSD",1720357275697,0.870655,57428.0,57426.0,0.20289489]
["bitfinex","BTCUSD",1720357276052,1.39656056,57428.0,57422.0,0.009119]
["bitfinex","BTCUSD",1720357276237,1.49656056,57428.0,57422.0,0.009119]
["bitfinex","BTCUSD",1720357276442,1.50421182,57428.0,57422.0,0.009119]
["bitfinex","BTCUSD",1720357276961,1.50506282,57428.0,57422.0,0.009119]
["bitfinex","BTCUSD",1720357277750,1.50606282,57428.0,57422.0,0.009119]
["bitfinex","BTCUSD",1720357278172,1.50506282,57428.0,57422.0,0.009119]
["bitfinex","BTCUSD",1720357278573,1.54349859,57428.0,57422.0,0.009119]
["bitfinex","BTCUSD",1720357279497,1.72126847,57428.0,57422.0,0.009119]
["bitfinex","BTCUSD",1720357281547,1.72126847,57428.0,57422.0,0.129119]
["bitfinex","BTCUSD",1720357281548,1.19523659,57428.0,57422.0,0.129119]
["bitfinex","BTCUSD",1720357282122,0.14693803,57428.0,57427.0,0.35840789]
["bitfinex","BTCUSD",1720357282333,0.14693803,57428.0,57427.0,0.23840789]
["bitfinex","BTCUSD",1720357282334,0.00950226,57428.0,57427.0,0.23840789]
["bitfinex","BTCUSD",1720357282748,0.10950226,57428.0,57427.0,0.23840789]
["bitfinex","BTCUSD",1720357283244,0.10950226,57428.0,57427.0,0.44727071]
["bitfinex","BTCUSD",1720357283457,0.00950226,57428.0,57427.0,0.32727071]
["bitfinex","BTCUSD",1720357283832,0.00950226,57428.0,57427.0,0.23840789]
["bitfinex","BTCUSD",1720357284037,0.00950226,57428.0,57427.0,0.35840789]
["bitfinex","BTCUSD",1720357284923,0.00950226,57428.0,57427.0,0.23840789]
["bitfinex","BTCUSD",1720357285178,0.00950226,57428.0,57427.0,0.155513]
["bitfinex","BTCUSD",1720357285390,0.00850226,57428.0,57427.0,0.35840789]
["bitfinex","BTCUSD",1720357285621,0.00850226,57428.0,57427.0,0.35940789]
["bitfinex","BTCUSD",1720357286082,0.00950226,57428.0,57427.0,0.35940789]
["bitfinex","BTCUSD",1720357286555,0.00850226,57428.0,57427.0,0.35840789]
["bitfinex","BTCUSD",1720357286776,0.00850226,57428.0,57427.0,0.35940789]
["bitfinex","BTCUSD",1720357287013,0.00950226,57428.0,57427.0,0.35940789]
["bitfinex","BTCUSD",1720357287893,0.00950226,57428.0,57427.0,0.3832315]
["bitfinex","BTCUSD",1720357288024,0.00950226,57428.0,57427.0,0.6934315]
["bitfinex","BTCUSD",1720357288025,0.001,57428.0,57427.0,0.6934315]
["bitfinex","BTCUSD",1720357288227,0.001,57428.0,57427.0,0.9534315]
["bitfinex","BTCUSD",1720357288435,0.001,57428.0,57427.0,0.7534315]
["bitfinex","BTCUSD",1720357288839,0.001,57428.0,57427.0,0.69847071]
["bitfinex","BTCUSD",1720357289266,0.3422,57440.0,57433.0,0.08289489]
["bitfinex","BTCUSD",1720357289467,0.3422,57440.0,57427.0,0.001913]
["bitfinex","BTCUSD",1720357289468,0.174112,57435.0,57434.0,0.08289489]
["bitfinex","BTCUSD",1720357290068,0.348208,57437.0,57434.0,0.08289489]
["bitfinex","BTCUSD",1720357290069,0.174106,57437.0,57435.0,0.1546]
["bitfinex","BTCUSD",1720357290308,0.174092,57441.0,57437.0,0.08289489]
["bitfinex","BTCUSD",1720357290506,0.274095,57440.0,57437.0,0.08289489]
["bitfinex","BTCUSD",1720357291741,0.348175,57443.0,57437.0,0.08289489]
["bitfinex","BTCUSD",1720357291742,0.50751638,57444.0,57443.0,0.12]
["bitfinex","BTCUSD",1720357291932,0.4689,57444.0,57443.0,0.12]
["bitfinex","BTCUSD",1720357292330,0.5689,57444.0,57440.0,0.08289489]
["bitfinex","BTCUSD",1720357292532,0.5689,57444.0,57442.0,0.12]
["bitfinex","BTCUSD",1720357292533,0.1,57443.0,57442.0,0.12]
["bitfinex","BTCUSD",1720357292719,0.1,57443.0,57442.0,0.54769489]
["bitfinex","BTCUSD",1720357293267,0.174053,57454.0,57450.0,0.08289489]
["bitfinex","BTCUSD",1720357293491,0.174055,57453.0,57451.0,0.0030062]
["bitfinex","BTCUSD",1720357293692,0.174058,57452.0,57450.0,0.08289489]
["bitfinex","BTCUSD",1720357294095,0.174061,57451.0,57446.0,0.08289489]
["bitfinex","BTCUSD",1720357294298,0.174061,57451.0,57447.0,0.0030062]
["bitfinex","BTCUSD",1720357294734,0.174061,57451.0,57446.0,0.0030062]
["bitfinex","BTCUSD",1720357294945,0.1,57450.0,57446.0,0.0030062]
["bitfinex","BTCUSD",1720357295141,0.27764356,57450.0,57445.0,0.12]
["bitfinex","BTCUSD",1720357295392,0.174073,57447.0,57445.0,0.12]
["bitfinex","BTCUSD",1720357295609,0.07998576,57446.0,57445.0,0.12]
["bitfinex","BTCUSD",1720357296331,0.07998576,57446.0,57444.0,0.08289489]
["bitfinex","BTCUSD",1720357296540,0.27764356,57450.0,57445.0,0.12]
["bitfinex","BTCUSD",1720357296738,0.174067,57449.0,57445.0,0.121]
["bitfinex","BTCUSD",1720357296940,0.1,57448.0,57447.0,0.12]
["bitfinex","BTCUSD",1720357297139,0.1,57448.0,57447.0,0.20289489]
["bitfinex","BTCUSD",1720357297346,0.1,57448.0,57447.0,0.08289489]
["bitfinex","BTCUSD",1720357297557,0.1,57448.0,57445.0,0.002]
["bitfinex","BTCUSD",1720357297558,0.1,57454.0,57451.0,0.12]
["bitfinex","BTCUSD",1720357298029,0.1,57454.0,57450.0,0.20289489]
["bitfinex","BTCUSD",1720357298196,0.174059,57452.0,57450.0,0.20289489]
["bitfinex","BTCUSD",1720357298400,0.174055,57453.0,57450.0,0.20289489]
["bitfinex","BTCUSD",1720357298578,0.16601025,57452.0,57451.0,0.12]
["bitfinex","BTCUSD",1720357299407,0.1,57452.0,57451.0,0.12]
["bitfinex","BTCUSD",1720357299806,0.11,57452.0,57451.0,0.12]
["bitfinex","BTCUSD",1720357299971,0.104,57452.0,57451.0,0.12]
["bitfinex","BTCUSD",1720357300369,0.104,57452.0,57450.0,0.08289489]
["bitfinex","BTCUSD",1720357300370,0.274058,57452.0,57450.0,0.08289489]
["bitfinex","BTCUSD",1720357300593,0.279058,57452.0,57450.0,0.08289489]
["bitfinex","BTCUSD",1720357300803,0.105,57452.0,57451.0,0.12]
["bitfinex","BTCUSD",1720357301186,0.105,57452.0,57451.0,0.196]
["bitfinex","BTCUSD",1720357301311,0.107,57452.0,57451.0,0.196]
["bitfinex","BTCUSD",1720357301724,0.107,57452.0,57451.0,0.316]
["bitfinex","BTCUSD",1720357302322,0.102,57452.0,57451.0,0.316]
["bitfinex","BTCUSD",1720357302902,0.107,57452.0,57451.0,0.316]
["bitfinex","BTCUSD",1720357303278,0.112,57452.0,57451.0,0.316]
["bitfinex","BTCUSD",1720357303939,0.012,57452.0,57451.0,0.316]
["bitfinex","BTCUSD",1720357304807,0.012,57452.0,57451.0,0.196]
["bitfinex","BTCUSD",1720357304996,0.21845795,57452.0,57447.0,0.39889489]
["bitfinex","BTCUSD",1720357305197,0.174064,57450.0,57447.0,0.12]
["bitfinex","BTCUSD",1720357305594,0.30953309,57450.0,57447.0,0.12]
["bitfinex","BTCUSD",1720357305987,0.30953309,57450.0,57446.0,0.08289489]
["bitfinex","BTCUSD",1720357306407,0.30953309,57450.0,57443.0,0.196]
["bitfinex","BTCUSD",1720357306408,0.1557,57448.0,57433.0,0.12]
["bitfinex","BTCUSD",1720357306606,0.46194356,57449.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720357306607,0.174131,57428.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720357306802,0.522393,57428.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720357306929,0.9306515,57428.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720357307543,1.10829506,57428.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720357307858,1.05605576,57428.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720357309016,1.05705576,57428.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720357309658,1.05605576,57428.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720357310683,1.05705576,57428.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720357314632,1.10429053,57428.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720357314983,1.24954498,57428.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720357315338,1.69780698,57428.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720357315760,1.59780698,57428.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720357319231,1.44479533,57428.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720357320354,1.09653333,57428.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720357320884,1.19653333,57428.0,57427.0,0.000913]
["bitfinex","BTCUSD",1720357321694,0.84827133,57428.0,57427.0,0.353513]
["bitfinex","BTCUSD",1720357321898,0.32236577,57428.0,57427.0,0.353513]
["bitfinex","BTCUSD",1720357322549,0.32236577,57428.0,57427.0,0.43640789]
["bitfinex","BTCUSD",1720357322550,0.04823477,57428.0,57427.0,0.43640789]
["bitfinex","BTCUSD",1720357322753,0.001,57428.0,57427.0,0.473513]
["bitfinex","BTCUSD",1720357323328,0.175131,57428.0,57427.0,0.473513]
["bitfinex","BTCUSD",1720357323552,0.24229675,57428.0,57427.0,0.473513]
["bitfinex","BTCUSD",1720357323871,0.59055875,57428.0,57427.0,0.473513]
["bitfinex","BTCUSD",1720357324048,0.523393,57428.0,57427.0,0.463513]
["bitfinex","BTCUSD",1720357325508,0.001,57428.0,57427.0,0.463513]
["bitfinex","BTCUSD",1720357325747,0.001,57428.0,57427.0,0.54640789]
["bitfinex","BTCUSD",1720357326131,0.175131,57428.0,57427.0,0.463513]
["bitfinex","BTCUSD",1720357326775,0.175131,57428.0,57427.0,0.54640789]
["bitfinex","BTCUSD",1720357326975,0.001,57428.0,57427.0,0.54640789]
["bitfinex","BTCUSD",1720357327601,0.001,57428.0,57427.0,0.279]
["bitfinex","BTCUSD",1720357327602,0.175131,57428.0,57427.0,0.279]
["bitfinex","BTCUSD",1720357328251,0.001,57428.0,57427.0,0.36189489]
["bitfinex","BTCUSD",1720357328468,0.001,57428.0,57427.0,0.24189489]
["bitfinex","BTCUSD",1720357328878,0.202643,57428.0,57427.0,0.55549489]
["bitfinex","BTCUSD",1720357329083,0.174141,57425.0,57423.0,0.3136]
["bitfinex","BTCUSD",1720357329227,0.0550915,57424.0,57423.0,0.3136]
["bitfinex","BTCUSD",1720357330375,0.04770457,57431.0,57428.0,0.12]
["bitfinex","BTCUSD",1720357330583,0.174128,57429.0,57427.0,0.20289489]
["bitfinex","BTCUSD",1720357330933,0.174128,57429.0,57427.0,0.08289489]
["bitfinex","BTCUSD",1720357331150,0.448238,57432.0,57427.0,0.20289489]
["bitfinex","BTCUSD",1720357331374,0.174123,57431.0,57428.0,0.12]
["bitfinex","BTCUSD",1720357331590,0.1,57430.0,57428.0,0.12]
["bitfinex","BTCUSD",1720357332030,0.1,57430.0,57429.0,0.12]
["bitfinex","BTCUSD",1720357332240,0.1,57430.0,57429.0,0.159]
["bitfinex","BTCUSD",1720357332694,0.14638495,57432.0,57429.0,0.159]
["bitfinex","BTCUSD",1720357333102,0.14638495,57432.0,57422.0,0.009119]
["bitfinex","BTCUSD",1720357333103,0.348292,57423.0,57422.0,0.009119]
["bitfinex","BTCUSD",1720357333273,0.87073,57423.0,57422.0,0.009119]
["bitfinex","BTCUSD",1720357333473,0.522438,57423.0,57422.0,0.009119]
["bitfinex","BTCUSD",1720357335710,0.523438,57423.0,57422.0,0.129119]
["bitfinex","BTCUSD",1720357335998,0.6105098,57423.0,57422.0,0.129119]
["bitfinex","BTCUSD",1720357336166,0.6115098,57423.0,57422.0,0.131119]
["bitfinex","BTCUSD",1720357337341,0.6115098,57423.0,57422.0,0.011119]
["bitfinex","BTCUSD",1720357337538,0.6115098,57423.0,57422.0,0.131119]
["bitfinex","BTCUSD",1720357337739,0.524438,57423.0,57422.0,0.131119]
["bitfinex","BTCUSD",1720357338409,0.176146,57423.0,57422.0,0.131119]
["bitfinex","BTCUSD",1720357338580,0.002,57423.0,57422.0,0.131119]
["bitfinex","BTCUSD",1720357338795,0.176146,57423.0,57422.0,0.131119]
["bitfinex","BTCUSD",1720357338964,0.002,57423.0,57422.0,0.44691389]
["bitfinex","BTCUSD",1720357339168,0.002,57423.0,57422.0,0.56691389]
["bitfinex","BTCUSD",1720357340322,0.002,57423.0,57422.0,0.62691389]
["bitfinex","BTCUSD",1720357340524,0.002,57423.0,57422.0,0.44691389]
["bitfinex","BTCUSD",1720357340726,0.002,57423.0,57422.0,0.56691389]
["bitfinex","BTCUSD",1720357342442,0.04651107,57429.0,57428.0,0.12]
["bitfinex","BTCUSD",1720357342654,0.174125,57430.0,57428.0,0.12]
["bitfinex","BTCUSD",1720357343034,0.174122,57431.0,57427.0,0.08289489]
["bitfinex","BTCUSD",1720357343234,0.22173994,57432.0,57428.0,0.1584]
["bitfinex","BTCUSD",1720357343659,0.174122,57431.0,57429.0,0.0030062]
["bitfinex","BTCUSD",1720357343854,0.174125,57430.0,57429.0,0.0030062]
["bitfinex","BTCUSD",1720357344089,0.174125,57430.0,57428.0,0.1584]
["bitfinex","BTCUSD",1720357344512,0.1,57429.0,57428.0,0.1584]
["bitfinex","BTCUSD",1720357344847,0.1,57429.0,57428.0,0.2784]
["bitfinex","BTCUSD",1720357345025,0.104,57430.0,57428.0,0.1584]
["bitfinex","BTCUSD",1720357345223,0.004,57430.0,57428.0,0.1584]
["bitfinex","BTCUSD",1720357345426,0.004,57430.0,57427.0,0.08289489]
["bitfinex","BTCUSD",1720357345427,0.3409,57429.0,57427.0,0.08289489]
["bitfinex","BTCUSD",1720357345635,0.174131,57428.0,57427.0,0.12]
["bitfinex","BTCUSD",1720357345955,0.174131,57428.0,57427.0,0.08289489]
["bitfinex","BTCUSD",1720357346163,0.174145,57424.0,57422.0,0.21201389]
["bitfinex","BTCUSD",1720357347428,0.175145,57424.0,57422.0,0.21601389]
["bitfinex","BTCUSD",1720357347779,0.176145,57424.0,57422.0,0.21601389]
["bitfinex","BTCUSD",1720357347986,0.176145,57424.0,57423.0,0.12]
["bitfinex","BTCUSD",1720357348393,0.27952176,57424.0,57423.0,0.12]
["bitfinex","BTCUSD",1720357348964,0.176145,57424.0,57423.0,0.12]
["bitfinex","BTCUSD",1720357349114,0.27963223,57424.0,57423.0,0.12]
["bitfinex","BTCUSD",1720357349316,0.27863223,57424.0,57423.0,0.12]
["bitfinex","BTCUSD",1720357349501,0.176145,57424.0,57423.0,0.12]
["bitfinex","BTCUSD",1720357350083,0.175145,57424.0,57422.0,0.09201389]
["bitfinex","BTCUSD",1720357350304,0.175145,57424.0,57423.0,0.17175771]
["bitfinex","BTCUSD",1720357350305,0.1045294,57424.0,57423.0,0.17175771]
["bitfinex","BTCUSD",1720357350508,0.002,57424.0,57423.0,0.43879489]
["bitfinex","BTCUSD",1720357350883,0.002,57424.0,57423.0,0.55879489]
["bitfinex","BTCUSD",1720357351085,0.001,57424.0,57423.0,0.55879489]
["bitfinex","BTCUSD",1720357351292,0.1045294,57424.0,57423.0,0.55879489]
["bitfinex","BTCUSD",1720357351496,0.13035904,57424.0,57423.0,0.55879489]
["bitfinex","BTCUSD",1720357351698,0.001,57424.0,57423.0,0.36429489]
["bitfinex","BTCUSD",1720357352596,0.523429,57424.0,57423.0,0.123]
["bitfinex","BTCUSD",1720357353269,0.524429,57424.0,57423.0,0.123]
["bitfinex","BTCUSD",1720357353713,0.523429,57424.0,57423.0,0.123]
["bitfinex","BTCUSD",1720357353917,0.67888798,57424.0,57423.0,0.123]
["bitfinex","BTCUSD",1720357354179,0.524429,57424.0,57423.0,0.123]
["bitfinex","BTCUSD",1720357354619,0.67988798,57424.0,57423.0,0.123]
["bitfinex","BTCUSD",1720357355249,0.524429,57424.0,57423.0,0.123]
["bitfinex","BTCUSD",1720357355852,1.13584177,57424.0,57423.0,0.003]
["bitfinex","BTCUSD",1720357356057,0.872715,57424.0,57423.0,0.003]
["bitfinex","BTCUSD",1720357356332,0.524429,57424.0,57423.0,0.003]
["bitfinex","BTCUSD",1720357356708,0.872715,57424.0,57423.0,0.003]
["bitfinex","BTCUSD",1720357358366,0.176143,57424.0,57423.0,0.003]
["bitfinex","BTCUSD",1720357358567,0.176143,57424.0,57423.0,0.08589489]
["bitfinex","BTCUSD",1720357358784,0.002,57424.0,57423.0,0.08589489]
["bitfinex","BTCUSD",1720357358960,0.176143,57424.0,57423.0,0.08589489]
["bitfinex","BTCUSD",1720357359406,0.175143,57424.0,57423.0,0.08589489]
["bitfinex","BTCUSD",1720357359962,0.001,57424.0,57423.0,0.41779489]
["bitfinex","BTCUSD",1720357360732,0.175143,57424.0,57423.0,0.41479489]
["bitfinex","BTCUSD",1720357360935,0.32970641,57424.0,57423.0,0.41479489]
["bitfinex","BTCUSD",1720357361085,0.174143,57424.0,57423.0,0.53479489]
["bitfinex","BTCUSD",1720357361313,0.002,57424.0,57423.0,0.53479489]
["bitfinex","BTCUSD",1720357361492,0.15556341,57424.0,57423.0,0.41479489]
["bitfinex","BTCUSD",1720357361695,0.15556341,57424.0,57423.0,0.53479489]
["bitfinex","BTCUSD",1720357361897,0.174143,57424.0,57423.0,0.53579489]
["bitfinex","BTCUSD",1720357362094,0.32970743,57424.0,57423.0,0.41579489]
["bitfinex","BTCUSD",1720357362300,0.174143,57424.0,57423.0,0.41579489]
["bitfinex","BTCUSD",1720357362641,0.20118888,57424.0,57423.0,0.23019489]
["bitfinex","BTCUSD",1720357362859,0.35675331,57424.0,57423.0,0.23019489]
["bitfinex","BTCUSD",1720357363032,0.32970743,57424.0,57423.0,0.23019489]
["bitfinex","BTCUSD",1720357363237,0.32970743,57424.0,57423.0,0.35019489]
["bitfinex","BTCUSD",1720357363596,0.84825099,57424.0,57423.0,0.001]
["bitfinex","BTCUSD",1720357363797,0.84825099,57424.0,57422.0,1e-08]
["bitfinex","BTCUSD",1720357363798,0.274146,57423.0,57422.0,1e-08]
["bitfinex","BTCUSD",1720357364091,0.274146,57423.0,57413.0,0.0023121]
["bitfinex","BTCUSD",1720357364092,0.1,57414.0,57413.0,0.0023121]
["bitfinex","BTCUSD",1720357364302,0.1,57414.0,57409.0,0.00913]
["bitfinex","BTCUSD",1720357364303,0.870927,57410.0,57409.0,0.00913]
["bitfinex","BTCUSD",1720357364506,1.49694156,57410.0,57409.0,0.00913]
["bitfinex","BTCUSD",1720357365009,1.67171406,57410.0,57409.0,0.00913]
["bitfinex","BTCUSD",1720357365203,1.67168823,57410.0,57409.0,0.00913]
["bitfinex","BTCUSD",1720357365421,1.67471144,57410.0,57409.0,0.00913]
["bitfinex","BTCUSD",1720357365625,1.68671144,57410.0,57409.0,0.00913]
["bitfinex","BTCUSD",1720357366983,1.69571144,57410.0,57409.0,0.00913]
["bitfinex","BTCUSD",1720357368897,1.68371144,57410.0,57409.0,0.00913]
["bitfinex","BTCUSD",1720357369100,1.67471144,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357369314,1.69571144,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357369520,1.67294081,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357370442,1.51794156,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357371023,1.56337172,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357374104,1.63320272,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357378947,1.69235317,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357379159,1.56337172,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357379352,1.69235317,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357379550,1.69234072,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357380524,0.68898616,57410.0,57409.0,0.44401039]
["bitfinex","BTCUSD",1720357380738,1.03735716,57410.0,57409.0,0.44401039]
["bitfinex","BTCUSD",1720357380960,1.38572816,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357381142,1.62142627,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357381284,1.51825958,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357381507,1.64721794,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357381711,1.51825958,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357382134,1.62142035,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357382355,1.79906391,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357382554,1.69590314,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357382864,1.8248615,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357383076,1.56337172,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357383270,1.66652353,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357383470,1.56337172,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357383679,1.66652353,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357383895,1.31815253,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357384092,0.68898616,57410.0,57409.0,0.3611155]
["bitfinex","BTCUSD",1720357384718,0.30358493,57410.0,57409.0,0.3611155]
["bitfinex","BTCUSD",1720357385075,0.65195593,57410.0,57409.0,0.3611155]
["bitfinex","BTCUSD",1720357385281,1.00032693,57410.0,57409.0,0.3611155]
["bitfinex","BTCUSD",1720357385493,1.00032693,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357388565,0.65195593,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357388765,0.65195593,57410.0,57409.0,0.3611155]
["bitfinex","BTCUSD",1720357389170,1.00032693,57410.0,57409.0,0.3611155]
["bitfinex","BTCUSD",1720357389903,0.63995593,57410.0,57409.0,0.3611155]
["bitfinex","BTCUSD",1720357390105,0.64495593,57410.0,57409.0,0.3611155]
["bitfinex","BTCUSD",1720357390322,0.63595593,57410.0,57409.0,0.3611155]
["bitfinex","BTCUSD",1720357390750,0.63895593,57410.0,57409.0,0.3611155]
["bitfinex","BTCUSD",1720357392197,0.63895593,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357392392,0.98732693,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357392513,1.09048501,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357392719,0.98732693,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357392953,0.66779889,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357393559,0.77095697,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357394072,0.94513122,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357394935,0.88747171,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357395205,0.98747171,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357395414,0.98747171,57410.0,57409.0,0.1690155]
["bitfinex","BTCUSD",1720357396179,1.09061904,57410.0,57409.0,0.1690155]
["bitfinex","BTCUSD",1720357396387,0.98747171,57410.0,57409.0,0.1690155]
["bitfinex","BTCUSD",1720357396603,0.32767282,57410.0,57409.0,0.3611155]
["bitfinex","BTCUSD",1720357398469,0.67604382,57410.0,57409.0,0.3611155]
["bitfinex","BTCUSD",1720357400215,0.77919115,57410.0,57409.0,0.3611155]
["bitfinex","BTCUSD",1720357400369,0.67604382,57410.0,57409.0,0.3611155]
["bitfinex","BTCUSD",1720357400548,0.77928318,57410.0,57409.0,0.3611155]
["bitfinex","BTCUSD",1720357401228,0.67604382,57410.0,57409.0,0.3611155]
["bitfinex","BTCUSD",1720357402065,0.32767282,57410.0,57409.0,0.3611155]
["bitfinex","BTCUSD",1720357402463,0.008,57410.0,57409.0,0.50063966]
["bitfinex","BTCUSD",1720357402693,0.008,57410.0,57409.0,0.62063966]
["bitfinex","BTCUSD",1720357402923,0.008,57410.0,57409.0,0.56401039]
["bitfinex","BTCUSD",1720357408526,0.11137381,57410.0,57409.0,0.56401039]
["bitfinex","BTCUSD",1720357408722,0.11137381,57410.0,57409.0,0.3611155]
["bitfinex","BTCUSD",1720357408934,0.008,57410.0,57409.0,0.3611155]
["bitfinex","BTCUSD",1720357409183,0.13721727,57410.0,57409.0,0.3611155]
["bitfinex","BTCUSD",1720357409388,0.008,57410.0,57409.0,0.3611155]
["bitfinex","BTCUSD",1720357409529,1.10042245,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357409735,0.878927,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357410566,1.15657056,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357410779,1.50494156,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357410971,1.68271144,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357411384,1.8571029,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357412519,1.6749179,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357413126,1.8631029,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357413309,1.67471144,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357413640,1.86311146,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357413766,1.87611146,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357414166,1.87611245,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357414375,1.86311245,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357414812,1.87611245,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357415011,2.07694245,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357415217,1.87694245,57410.0,57409.0,0.0087155]
["bitfinex","BTCUSD",1720357416053,2.35091244,57410.0,57409.0,1e-08]
["bitfinex","BTCUSD",1720357416251,0.870987,57406.0,57405.0,0.0022823]
["bitfinex","BTCUSD",1720357416482,1.32180873,57406.0,57405.0,0.0022823]
["bitfinex","BTCUSD",1720357416997,1.84448194,57406.0,57405.0,0.0022823]
["bitfinex","BTCUSD",1720357417202,1.67020373,57406.0,57405.0,0.0022823]
["bitfinex","BTCUSD",1720357417604,1.67020373,57406.0,57405.0,0.0032823]
["bitfinex","BTCUSD",1720357417937,1.68020373,57406.0,57405.0,0.0032823]
["bitfinex","BTCUSD",1720357418191,2.02630373,57406.0,57405.0,0.0032823]
["bitfinex","BTCUSD",1720357418388,2.40054968,57406.0,57405.0,0.0032823]
["bitfinex","BTCUSD",1720357418565,2.25277701,57406.0,57405.0,0.0032823]
["bitfinex","BTCUSD",1720357418915,2.45277701,57406.0,57405.0,0.0032823]
["bitfinex","BTCUSD",1720357419119,1.219487,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357419421,1.49713056,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357419590,1.61914964,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357420535,1.62214964,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357420738,1.54364938,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357421175,1.54464938,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357424230,1.69940765,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357424573,1.54464938,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357424784,1.69945021,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357426266,1.74985834,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357426520,1.91988184,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357426762,1.95132446,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357428549,1.796441,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357428949,1.95130124,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357429707,1.78135622,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357429910,1.78130799,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357431256,1.62649598,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357431770,1.78130799,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357432307,1.62649598,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357433305,1.78130799,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357433507,1.95907787,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357434074,1.78130799,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357434275,1.77730799,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357434815,1.78730799,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357435582,1.63249598,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357435784,1.78730799,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357436430,1.81026586,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357436625,1.96497984,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357437820,1.78720996,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357439216,1.63249598,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357440337,2.62069876,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720357440537,0.2,57398.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357440741,0.52272,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357440940,1.82514832,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357441147,1.90364858,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357441776,1.74900199,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357442583,1.75700199,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357442813,0.62965817,57392.0,57391.0,0.44401389]
["bitfinex","BTCUSD",1720357442980,0.45648,57392.0,57391.0,0.44401389]
["bitfinex","BTCUSD",1720357443308,1.50085817,57392.0,57391.0,0.168519]
["bitfinex","BTCUSD",1720357443467,1.84146755,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357443669,1.85146755,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357444007,1.96226756,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357444216,1.83346755,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357444444,1.84446755,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357444782,1.84246755,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357445182,1.84046755,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357445384,1.67750173,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357445930,1.67050173,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357446093,1.49732356,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357446693,1.50732356,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357446896,1.44763659,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357447099,1.46163659,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357448345,1.47563659,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357448548,1.46163659,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357448703,1.44763659,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357449108,1.56163659,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357449828,1.57563659,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357450050,1.9396883,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357450777,2.1396883,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357451064,1.9396883,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357451263,1.78517495,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357451668,1.76198504,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357452062,1.83184004,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357452260,1.67726007,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357452867,1.83186739,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357453078,1.83186866,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357453617,1.67726007,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357459137,1.85502995,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357459857,1.67726007,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357460078,1.25892507,57392.0,57391.0,0.369319]
["bitfinex","BTCUSD",1720357460508,1.41373911,57392.0,57391.0,0.369319]
["bitfinex","BTCUSD",1720357461309,1.76221911,57392.0,57391.0,0.369319]
["bitfinex","BTCUSD",1720357461512,1.60740507,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357464212,1.78517495,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357469602,1.95947217,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720357469835,1.95947217,57392.0,57391.0,0.109119]
["bitfinex","BTCUSD",1720357470509,1.78517495,57392.0,57391.0,0.109119]
["bitfinex","BTCUSD",1720357472271,1.78517495,57392.0,57391.0,0.068779]
["bitfinex","BTCUSD",1720357475602,1.60740507,57392.0,57391.0,0.068779]
["bitfinex","BTCUSD",1720357476060,1.60740507,57392.0,57391.0,0.033779]
["bitfinex","BTCUSD",1720357478121,1.78187751,57392.0,57391.0,0.033779]
["bitfinex","BTCUSD",1720357478342,1.7818945,57392.0,57391.0,0.033779]
["bitfinex","BTCUSD",1720357478616,1.60740507,57392.0,57391.0,0.033779]
["bitfinex","BTCUSD",1720357483167,1.60740507,57392.0,57391.0,0.034692]
["bitfinex","BTCUSD",1720357483396,1.60823507,57392.0,57391.0,0.034692]
["bitfinex","BTCUSD",1720357488062,0.73363151,57392.0,57391.0,0.395792]
["bitfinex","BTCUSD",1720357488536,0.90847099,57392.0,57391.0,0.395792]
["bitfinex","BTCUSD",1720357489028,0.70233109,57392.0,57391.0,0.395792]
["bitfinex","BTCUSD",1720357490484,0.35385109,57392.0,57391.0,0.395792]
["bitfinex","BTCUSD",1720357491190,0.70233109,57392.0,57391.0,0.395792]
["bitfinex","BTCUSD",1720357492145,0.35385109,57392.0,57391.0,0.395792]
["bitfinex","BTCUSD",1720357493171,0.33985109,57392.0,57391.0,0.395792]
["bitfinex","BTCUSD",1720357493422,0.32585109,57392.0,57391.0,0.395792]
["bitfinex","BTCUSD",1720357493655,0.34385109,57392.0,57391.0,0.395792]
["bitfinex","BTCUSD",1720357493885,0.07296404,57392.0,57391.0,0.395792]
["bitfinex","BTCUSD",1720357494113,0.07296404,57392.0,57391.0,0.515792]
["bitfinex","BTCUSD",1720357494343,0.174237,57393.0,57392.0,0.12]
["bitfinex","BTCUSD",1720357494580,0.174237,57393.0,57392.0,0.4811]
["bitfinex","BTCUSD",1720357495064,0.174234,57394.0,57392.0,0.5411999]
["bitfinex","BTCUSD",1720357495329,0.24460847,57399.0,57392.0,0.5411999]
["bitfinex","BTCUSD",1720357495330,0.4862,57408.0,57400.0,0.08289489]
["bitfinex","BTCUSD",1720357495571,0.00083,57401.0,57400.0,0.56399489]
["bitfinex","BTCUSD",1720357495799,0.04914826,57401.0,57400.0,0.56399489]
["bitfinex","BTCUSD",1720357496028,0.10436562,57401.0,57400.0,0.56399489]
["bitfinex","BTCUSD",1720357496473,0.00083,57401.0,57400.0,0.56399489]
["bitfinex","BTCUSD",1720357497180,0.00083,57401.0,57400.0,0.3611]
["bitfinex","BTCUSD",1720357497445,0.65288935,57401.0,57400.0,0.3651]
["bitfinex","BTCUSD",1720357497669,0.523467,57401.0,57400.0,0.3651]
["bitfinex","BTCUSD",1720357497874,0.524467,57401.0,57400.0,0.3701]
["bitfinex","BTCUSD",1720357498172,1.20288226,57401.0,57400.0,0.3611]
["bitfinex","BTCUSD",1720357498409,1.20188226,57401.0,57400.0,0.3611]
["bitfinex","BTCUSD",1720357498593,1.20188226,57401.0,57400.0,0.3621]
["bitfinex","BTCUSD",1720357498794,1.14953556,57401.0,57400.0,0.3621]
["bitfinex","BTCUSD",1720357499631,1.15053556,57401.0,57400.0,0.3621]
["bitfinex","BTCUSD",1720357500255,1.14953556,57401.0,57400.0,0.3621]
["bitfinex","BTCUSD",1720357500459,1.50061381,57401.0,57400.0,0.001]
["bitfinex","BTCUSD",1720357500793,0.174228,57396.0,57395.0,0.1942]
["bitfinex","BTCUSD",1720357501094,0.87117,57394.0,57393.0,0.1571]
["bitfinex","BTCUSD",1720357501241,0.97117,57394.0,57393.0,0.1571]
["bitfinex","BTCUSD",1720357501435,1.14881356,57394.0,57393.0,0.1571]
["bitfinex","BTCUSD",1720357502509,0.80034556,57394.0,57393.0,0.1571]
["bitfinex","BTCUSD",1720357503708,0.29064356,57394.0,57393.0,0.1581]
["bitfinex","BTCUSD",1720357503925,0.47487756,57394.0,57393.0,0.1591]
["bitfinex","BTCUSD",1720357504208,0.46187756,57394.0,57393.0,0.1581]
["bitfinex","BTCUSD",1720357504398,0.45187756,57394.0,57393.0,0.1581]
["bitfinex","BTCUSD",1720357504601,0.45787756,57394.0,57393.0,0.1581]
["bitfinex","BTCUSD",1720357504803,0.46187756,57394.0,57393.0,0.1581]
["bitfinex","BTCUSD",1720357505397,0.11,57394.0,57393.0,0.24099489]
["bitfinex","BTCUSD",1720357505616,0.11,57394.0,57393.0,0.55519489]
["bitfinex","BTCUSD",1720357505819,0.11,57394.0,57393.0,0.43519489]
["bitfinex","BTCUSD",1720357506023,0.11,57394.0,57393.0,0.55519489]
["bitfinex","BTCUSD",1720357506881,0.01,57394.0,57393.0,0.55519489]
["bitfinex","BTCUSD",1720357507358,0.01,57394.0,57393.0,0.43519489]
["bitfinex","BTCUSD",1720357508817,0.184234,57394.0,57393.0,0.001]
["bitfinex","BTCUSD",1720357508954,1.364204,57394.0,57393.0,0.001]
["bitfinex","BTCUSD",1720357509179,1.364204,57394.0,57393.0,0.3523]
["bitfinex","BTCUSD",1720357509180,0.81034556,57394.0,57393.0,0.3523]
["bitfinex","BTCUSD",1720357509443,0.93951985,57394.0,57393.0,0.3523]
["bitfinex","BTCUSD",1720357509572,0.81034556,57394.0,57393.0,0.3523]
["bitfinex","BTCUSD",1720357509773,0.93952119,57394.0,57393.0,0.3523]
["bitfinex","BTCUSD",1720357509968,0.23917527,57394.0,57393.0,0.3523]
["bitfinex","BTCUSD",1720357510697,0.41340927,57394.0,57393.0,0.3523]
["bitfinex","BTCUSD",1720357511105,0.41340917,57394.0,57393.0,0.3523]
["bitfinex","BTCUSD",1720357512094,1.26984648,57394.0,57393.0,0.001]
["bitfinex","BTCUSD",1720357512323,1.61831448,57394.0,57393.0,0.001]
["bitfinex","BTCUSD",1720357512494,1.77332469,57394.0,57393.0,0.001]
["bitfinex","BTCUSD",1720357512880,1.66742069,57394.0,57393.0,0.001]
["bitfinex","BTCUSD",1720357514520,1.71133063,57394.0,57393.0,0.001]
["bitfinex","BTCUSD",1720357514689,1.71132669,57394.0,57393.0,0.001]
["bitfinex","BTCUSD",1720357514898,1.71132592,57394.0,57393.0,0.001]
["bitfinex","BTCUSD",1720357515302,1.55638777,57394.0,57393.0,0.001]
["bitfinex","BTCUSD",1720357515506,1.71132592,57394.0,57393.0,0.001]
["bitfinex","BTCUSD",1720357515716,1.83304556,57394.0,57393.0,0.001]
["bitfinex","BTCUSD",1720357515899,1.67810741,57394.0,57393.0,0.001]
["bitfinex","BTCUSD",1720357517214,1.67810741,57394.0,57393.0,0.001913]
["bitfinex","BTCUSD",1720357521097,1.67810741,57394.0,57391.0,0.034692]
["bitfinex","BTCUSD",1720357521098,1.41628,57392.0,57391.0,0.034692]
["bitfinex","BTCUSD",1720357521263,2.38487344,57392.0,57391.0,0.034692]
["bitfinex","BTCUSD",1720357522426,1.18449344,57392.0,57389.0,0.0023121]
["bitfinex","BTCUSD",1720357522689,1.18449344,57392.0,57382.0,0.0022823]
["bitfinex","BTCUSD",1720357522690,0.174267,57383.0,57382.0,0.0022823]
["bitfinex","BTCUSD",1720357522889,0.81398856,57383.0,57382.0,0.0022823]
["bitfinex","BTCUSD",1720357523103,1.51107406,57383.0,57382.0,0.0022823]
["bitfinex","BTCUSD",1720357523308,1.35605543,57383.0,57382.0,0.0022823]
["bitfinex","BTCUSD",1720357523482,1.5110686,57383.0,57382.0,0.0022823]
["bitfinex","BTCUSD",1720357523686,1.8596036,57383.0,57382.0,0.0022823]
["bitfinex","BTCUSD",1720357523891,1.8616036,57383.0,57382.0,0.0022823]
["bitfinex","BTCUSD",1720357524254,1.8616104,57383.0,57382.0,0.0022823]
["bitfinex","BTCUSD",1720357524563,1.5130754,57383.0,57382.0,0.0022823]
["bitfinex","BTCUSD",1720357524909,1.8616104,57383.0,57382.0,0.0022823]
["bitfinex","BTCUSD",1720357525127,1.70659043,57383.0,57382.0,0.0022823]
["bitfinex","BTCUSD",1720357525531,1.8616104,57383.0,57382.0,0.0022823]
["bitfinex","BTCUSD",1720357525729,1.67269373,57383.0,57382.0,0.0022823]
["bitfinex","BTCUSD",1720357528206,1.49951556,57383.0,57382.0,0.0022823]
["bitfinex","BTCUSD",1720357528943,1.51351556,57383.0,57382.0,0.0032823]
["bitfinex","BTCUSD",1720357529363,1.51151556,57383.0,57382.0,0.0032823]
["bitfinex","BTCUSD",1720357529483,1.69546171,57383.0,57382.0,0.0032823]
["bitfinex","BTCUSD",1720357529686,1.70946171,57383.0,57382.0,0.0032823]
["bitfinex","BTCUSD",1720357529925,1.69546171,57383.0,57382.0,0.0032823]
["bitfinex","BTCUSD",1720357530243,1.85036644,57383.0,57382.0,0.0022823]
["bitfinex","BTCUSD",1720357530388,1.86236644,57383.0,57382.0,0.0032823]
["bitfinex","BTCUSD",1720357530591,1.84836172,57383.0,57382.0,0.0032823]
["bitfinex","BTCUSD",1720357530785,1.83636172,57383.0,57382.0,0.0022823]
["bitfinex","BTCUSD",1720357531186,1.69546171,57383.0,57382.0,0.0032823]
["bitfinex","BTCUSD",1720357531423,1.85032614,57383.0,57382.0,0.0032823]
["bitfinex","BTCUSD",1720357531582,1.70511385,57383.0,57382.0,0.0032823]
["bitfinex","BTCUSD",1720357531802,1.84597828,57383.0,57382.0,0.0022823]
["bitfinex","BTCUSD",1720357532002,1.87197828,57383.0,57382.0,0.0032823]
["bitfinex","BTCUSD",1720357532308,1.85797828,57383.0,57382.0,0.0032823]
["bitfinex","BTCUSD",1720357532546,1.70311385,57383.0,57382.0,0.0032823]
["bitfinex","BTCUSD",1720357532746,1.71711385,57383.0,57382.0,0.0032823]
["bitfinex","BTCUSD",1720357533364,1.71711385,57383.0,57382.0,0.0022823]
["bitfinex","BTCUSD",1720357533567,1.70511385,57383.0,57382.0,0.0022823]
["bitfinex","BTCUSD",1720357533738,1.71911385,57383.0,57382.0,0.0022823]
["bitfinex","BTCUSD",1720357534045,1.76625506,57383.0,57382.0,0.0022823]
["bitfinex","BTCUSD",1720357534421,1.79816407,57383.0,57382.0,0.0022823]
["bitfinex","BTCUSD",1720357537215,1.79816407,57383.0,57370.0,0.12]
["bitfinex","BTCUSD",1720357537216,0.87149,57373.0,57372.0,0.1551]
["bitfinex","BTCUSD",1720357537773,0.8811399,57373.0,57372.0,0.1551]
["bitfinex","BTCUSD",1720357539218,0.522921,57370.0,57369.0,0.23799489]
["bitfinex","BTCUSD",1720357539473,0.871535,57370.0,57369.0,0.23799489]
["bitfinex","BTCUSD",1720357539703,0.95292838,57370.0,57369.0,0.23799489]
["bitfinex","BTCUSD",1720357540478,0.95792838,57370.0,57369.0,0.23799489]
["bitfinex","BTCUSD",1720357540874,0.95292838,57370.0,57369.0,0.23799489]
["bitfinex","BTCUSD",1720357542374,1.06406571,57370.0,57369.0,0.23799489]
["bitfinex","BTCUSD",1720357542574,1.06831338,57370.0,57369.0,0.23799489]
["bitfinex","BTCUSD",1720357542811,1.41692738,57370.0,57369.0,0.1551]
["bitfinex","BTCUSD",1720357543172,1.30879005,57370.0,57369.0,0.1551]
["bitfinex","BTCUSD",1720357543373,1.43771172,57370.0,57369.0,0.1551]
["bitfinex","BTCUSD",1720357543581,1.31379005,57370.0,57369.0,0.1551]
["bitfinex","BTCUSD",1720357543978,1.31079005,57370.0,57369.0,0.1551]
["bitfinex","BTCUSD",1720357544233,1.31379005,57370.0,57369.0,0.1551]
["bitfinex","BTCUSD",1720357544979,0.174316,57367.0,57366.0,0.24030699]
["bitfinex","BTCUSD",1720357545308,0.697264,57367.0,57366.0,0.24030699]
["bitfinex","BTCUSD",1720357545515,0.70045193,57367.0,57366.0,0.24030699]
["bitfinex","BTCUSD",1720357545978,0.87476793,57367.0,57366.0,0.24030699]
["bitfinex","BTCUSD",1720357546379,0.88476793,57367.0,57366.0,0.24030699]
["bitfinex","BTCUSD",1720357547180,0.8909237,57367.0,57366.0,0.24030699]
["bitfinex","BTCUSD",1720357547322,0.8979237,57367.0,57366.0,0.24030699]
["bitfinex","BTCUSD",1720357547732,0.8879237,57367.0,57366.0,0.24030699]
["bitfinex","BTCUSD",1720357547957,0.8809237,57367.0,57366.0,0.24030699]
["bitfinex","BTCUSD",1720357548156,0.8809237,57367.0,57366.0,0.1574121]
["bitfinex","BTCUSD",1720357548368,0.8879237,57367.0,57366.0,0.1574121]
["bitfinex","BTCUSD",1720357548846,0.8809237,57367.0,57366.0,0.1574121]
["bitfinex","BTCUSD",1720357549120,0.8909237,57367.0,57366.0,0.1574121]
["bitfinex","BTCUSD",1720357549321,0.8969237,57367.0,57366.0,0.1574121]
["bitfinex","BTCUSD",1720357549530,0.8869237,57367.0,57366.0,0.1574121]
["bitfinex","BTCUSD",1720357549745,1.39870744,57367.0,57366.0,0.1574121]
["bitfinex","BTCUSD",1720357549950,1.40670744,57367.0,57366.0,0.1574121]
["bitfinex","BTCUSD",1720357550095,1.39870744,57367.0,57366.0,0.1574121]
["bitfinex","BTCUSD",1720357550316,1.2425557,57367.0,57366.0,0.1574121]
["bitfinex","BTCUSD",1720357550517,1.2365557,57367.0,57366.0,0.1574121]
["bitfinex","BTCUSD",1720357550881,1.2415557,57367.0,57366.0,0.1574121]
["bitfinex","BTCUSD",1720357551513,1.2415557,57367.0,57366.0,0.1583251]
["bitfinex","BTCUSD",1720357552700,1.2415557,57367.0,57366.0,0.3621251]
["bitfinex","BTCUSD",1720357554373,0.0213437,57367.0,57366.0,0.56501999]
["bitfinex","BTCUSD",1720357555454,0.0163437,57367.0,57366.0,0.56501999]
["bitfinex","BTCUSD",1720357555655,0.0093437,57367.0,57366.0,0.56501999]
["bitfinex","BTCUSD",1720357556556,0.0093437,57367.0,57366.0,0.74266355]
["bitfinex","BTCUSD",1720357556963,0.1,57375.0,57374.0,0.23629489]
["bitfinex","BTCUSD",1720357557385,0.10865523,57375.0,57374.0,0.35629489]
["bitfinex","BTCUSD",1720357558054,0.11665523,57375.0,57374.0,0.35629489]
["bitfinex","BTCUSD",1720357558294,0.11665523,57375.0,57374.0,0.23629489]
["bitfinex","BTCUSD",1720357558495,0.21986946,57375.0,57374.0,0.23629489]
["bitfinex","BTCUSD",1720357558693,0.21986946,57375.0,57374.0,0.35629489]
["bitfinex","BTCUSD",1720357559299,0.11217163,57376.0,57374.0,0.35629489]
["bitfinex","BTCUSD",1720357559497,0.208886,57377.0,57376.0,0.20289489]
["bitfinex","BTCUSD",1720357560122,0.0346,57377.0,57376.0,0.56839489]
["bitfinex","BTCUSD",1720357560532,0.21123698,57377.0,57376.0,0.44839489]
["bitfinex","BTCUSD",1720357560888,0.08895105,57377.0,57376.0,0.56839489]
["bitfinex","BTCUSD",1720357561553,0.09895105,57377.0,57376.0,0.56839489]
["bitfinex","BTCUSD",1720357562557,0.11195105,57377.0,57376.0,0.56839489]
["bitfinex","BTCUSD",1720357562758,0.21195105,57377.0,57376.0,0.56839489]
["bitfinex","BTCUSD",1720357563219,0.38623605,57377.0,57376.0,0.44839489]
["bitfinex","BTCUSD",1720357563636,1.08337805,57377.0,57376.0,0.1534]
["bitfinex","BTCUSD",1720357565926,1.08337805,57377.0,57376.0,0.35629489]
["bitfinex","BTCUSD",1720357565927,0.17735105,57377.0,57376.0,0.35629489]
["bitfinex","BTCUSD",1720357566358,0.17735105,57377.0,57376.0,0.56839489]
["bitfinex","BTCUSD",1720357566359,0.07735105,57377.0,57376.0,0.56839489]
["bitfinex","BTCUSD",1720357566507,0.20645556,57377.0,57376.0,0.56839489]
["bitfinex","BTCUSD",1720357567150,0.08300232,57377.0,57376.0,0.56839489]
["bitfinex","BTCUSD",1720357567643,0.21210683,57377.0,57376.0,0.56839489]
["bitfinex","BTCUSD",1720357568649,0.18633835,57377.0,57376.0,0.56839489]
["bitfinex","BTCUSD",1720357569002,0.18633331,57377.0,57376.0,0.56839489]
["bitfinex","BTCUSD",1720357569883,0.08300232,57377.0,57376.0,0.56839489]
["bitfinex","BTCUSD",1720357570082,0.21216606,57377.0,57376.0,0.56839489]
["bitfinex","BTCUSD",1720357570289,0.18632235,57377.0,57376.0,0.56839489]
["bitfinex","BTCUSD",1720357571411,0.08300232,57377.0,57376.0,0.56839489]
["bitfinex","BTCUSD",1720357572594,0.21213751,57377.0,57376.0,0.56839489]
["bitfinex","BTCUSD",1720357572800,0.08300232,57377.0,57376.0,0.56839489]
["bitfinex","BTCUSD",1720357572996,0.21213751,57377.0,57376.0,0.56839489]
["bitfinex","BTCUSD",1720357573197,0.21213751,57377.0,57376.0,0.4855]
["bitfinex","BTCUSD",1720357573422,0.08300232,57377.0,57376.0,0.4855]
["bitfinex","BTCUSD",1720357575609,0.08300232,57377.0,57376.0,0.56839489]
["bitfinex","BTCUSD",1720357577104,0.08300232,57377.0,57376.0,0.4855]
["bitfinex","BTCUSD",1720357577257,0.08300232,57377.0,57372.0,0.12]
["bitfinex","BTCUSD",1720357577258,0.174298,57373.0,57372.0,0.12]
["bitfinex","BTCUSD",1720357577673,0.0055784,57373.0,57372.0,0.20289489]
["bitfinex","BTCUSD",1720357577874,0.0055784,57373.0,57372.0,0.08289489]
["bitfinex","BTCUSD",1720357578080,0.174294,57375.0,57371.0,0.29859489]
["bitfinex","BTCUSD",1720357578277,0.12906555,57372.0,57367.0,0.2852]
["bitfinex","BTCUSD",1720357578536,0.17431,57369.0,57368.0,0.20289489]
["bitfinex","BTCUSD",1720357578696,0.30336854,57370.0,57369.0,0.08289489]
["bitfinex","BTCUSD",1720357578901,0.174307,57370.0,57369.0,0.08289489]
["bitfinex","BTCUSD",1720357579507,0.30566061,57370.0,57369.0,0.08289489]
["bitfinex","BTCUSD",1720357579907,0.17664837,57370.0,57369.0,0.08289489]
["bitfinex","BTCUSD",1720357580252,0.17664837,57370.0,57369.0,0.07789489]
["bitfinex","BTCUSD",1720357580445,0.30569275,57370.0,57369.0,0.07789489]
["bitfinex","BTCUSD",1720357580649,0.30869275,57370.0,57369.0,0.07789489]
["bitfinex","BTCUSD",1720357580789,0.17964837,57370.0,57369.0,0.07789489]
["bitfinex","BTCUSD",1720357581385,0.17431,57369.0,57368.0,0.12]
["bitfinex","BTCUSD",1720357581558,0.52293,57369.0,57368.0,0.12]
["bitfinex","BTCUSD",1720357581787,0.52525813,57369.0,57368.0,0.12]
["bitfinex","BTCUSD",1720357582982,0.522939,57368.0,57367.0,0.36309489]
["bitfinex","BTCUSD",1720357583399,0.52529098,57368.0,57367.0,0.36309489]
["bitfinex","BTCUSD",1720357583567,0.53086903,57368.0,57367.0,0.36309489]
["bitfinex","BTCUSD",1720357584339,0.53086903,57368.0,57367.0,0.36609489]
["bitfinex","BTCUSD",1720357585019,0.18224303,57368.0,57367.0,0.36109489]
["bitfinex","BTCUSD",1720357585849,0.18224303,57368.0,57367.0,0.24109489]
["bitfinex","BTCUSD",1720357586055,0.31131927,57368.0,57367.0,0.36109489]
["bitfinex","BTCUSD",1720357586480,0.31131927,57368.0,57367.0,0.36200789]
["bitfinex","BTCUSD",1720357586662,1.00857294,57368.0,57367.0,0.08180789]
["bitfinex","BTCUSD",1720357586864,0.53086903,57368.0,57367.0,0.08180789]
["bitfinex","BTCUSD",1720357589375,0.87949503,57368.0,57367.0,0.003913]
["bitfinex","BTCUSD",1720357591012,0.53086903,57368.0,57367.0,0.003913]
["bitfinex","BTCUSD",1720357591929,0.87949503,57368.0,57367.0,0.003913]
["bitfinex","BTCUSD",1720357592534,0.53086903,57368.0,57367.0,0.003913]
["bitfinex","BTCUSD",1720357593074,0.87949503,57368.0,57367.0,0.003913]
["bitfinex","BTCUSD",1720357593696,0.53086903,57368.0,57367.0,0.003913]
["bitfinex","BTCUSD",1720357594081,0.87949503,57368.0,57367.0,0.003913]
["bitfinex","BTCUSD",1720357594482,0.53086903,57368.0,57367.0,0.003913]
["bitfinex","BTCUSD",1720357594845,0.65996084,57368.0,57367.0,0.003913]
["bitfinex","BTCUSD",1720357595051,0.65996251,57368.0,57367.0,0.003913]
["bitfinex","BTCUSD",1720357595455,0.65996319,57368.0,57367.0,0.003913]
["bitfinex","BTCUSD",1720357595654,0.53086903,57368.0,57367.0,0.003913]
["bitfinex","BTCUSD",1720357597458,0.53086903,57368.0,57367.0,0.216913]
["bitfinex","BTCUSD",1720357601302,0.5533658,57368.0,57367.0,0.216913]
["bitfinex","BTCUSD",1720357602266,0.2047398,57368.0,57367.0,0.216913]
["bitfinex","BTCUSD",1720357603072,0.33378746,57368.0,57367.0,0.216913]
["bitfinex","BTCUSD",1720357603500,0.68241346,57368.0,57367.0,0.216913]
["bitfinex","BTCUSD",1720357603683,0.5533658,57368.0,57367.0,0.216913]
["bitfinex","BTCUSD",1720357603887,0.68241633,57368.0,57367.0,0.216913]
["bitfinex","BTCUSD",1720357604090,0.68241633,57368.0,57367.0,0.21647104]
["bitfinex","BTCUSD",1720357604911,0.5533658,57368.0,57367.0,0.21647104]
["bitfinex","BTCUSD",1720357605116,0.68241198,57368.0,57367.0,0.21647104]
["bitfinex","BTCUSD",1720357605763,0.13366661,57368.0,57367.0,0.46346593]
["bitfinex","BTCUSD",1720357605967,0.13366661,57368.0,57367.0,0.58346593]
["bitfinex","BTCUSD",1720357605968,0.0304268,57368.0,57367.0,0.58346593]
["bitfinex","BTCUSD",1720357606995,0.0304268,57368.0,57367.0,0.64346593]
["bitfinex","BTCUSD",1720357608042,0.0304268,57368.0,57367.0,0.65793432]
["bitfinex","BTCUSD",1720357608245,0.00793003,57368.0,57367.0,0.65793432]
["bitfinex","BTCUSD",1720357608621,0.00793003,57368.0,57367.0,0.71793432]
["bitfinex","BTCUSD",1720357610190,0.00793003,57368.0,57367.0,0.81793432]
["bitfinex","BTCUSD",1720357610519,0.05175266,57370.0,57369.0,0.07789489]
["bitfinex","BTCUSD",1720357610713,0.10325818,57373.0,57372.0,0.36699489]
["bitfinex","BTCUSD",1720357611518,0.0174,57374.0,57373.0,0.19789489]
["bitfinex","BTCUSD",1720357611724,0.1174,57374.0,57373.0,0.19789489]
["bitfinex","BTCUSD",1720357611925,0.16828901,57374.0,57373.0,0.19789489]
["bitfinex","BTCUSD",1720357612378,0.29736761,57374.0,57373.0,0.19789489]
["bitfinex","BTCUSD",1720357612743,0.29736761,57374.0,57373.0,0.41089489]
["bitfinex","BTCUSD",1720357612950,0.16828901,57374.0,57373.0,0.41089489]
["bitfinex","BTCUSD",1720357613145,0.30536761,57374.0,57373.0,0.41089489]
["bitfinex","BTCUSD",1720357614222,0.31365193,57374.0,57373.0,0.41189489]
["bitfinex","BTCUSD",1720357614634,0.18457333,57374.0,57373.0,0.41189489]
["bitfinex","BTCUSD",1720357614846,0.08457333,57374.0,57373.0,0.41189489]
["bitfinex","BTCUSD",1720357616212,0.08457333,57374.0,57367.0,0.100913]
["bitfinex","BTCUSD",1720357616213,0.2166,57371.0,57367.0,0.100913]
["bitfinex","BTCUSD",1720357616415,0.34853348,57374.0,57367.0,0.01198808]
["bitfinex","BTCUSD",1720357616416,1.72809611,57368.0,57367.0,0.01198808]
["bitfinex","BTCUSD",1720357616763,0.871687,57360.0,57354.0,0.07789489]
["bitfinex","BTCUSD",1720357616964,1.15917095,57360.0,57354.0,0.07789489]
["bitfinex","BTCUSD",1720357617173,1.15917095,57360.0,57359.0,0.00069415]
["bitfinex","BTCUSD",1720357617174,1.16197987,57360.0,57359.0,0.00069415]
["bitfinex","BTCUSD",1720357617539,1.33962343,57360.0,57359.0,0.00069415]
["bitfinex","BTCUSD",1720357617744,1.32531765,57360.0,57359.0,0.00069415]
["bitfinex","BTCUSD",1720357617905,1.33962349,57360.0,57359.0,0.00069415]
["bitfinex","BTCUSD",1720357618109,1.49442563,57360.0,57359.0,0.00069415]
["bitfinex","BTCUSD",1720357618305,1.33962349,57360.0,57359.0,0.00069415]
["bitfinex","BTCUSD",1720357618953,1.35362349,57360.0,57359.0,0.00069415]
["bitfinex","BTCUSD",1720357619367,0.99064265,57360.0,57359.0,0.00069415]
["bitfinex","BTCUSD",1720357619740,0.46432409,57360.0,57359.0,0.07858904]
["bitfinex","BTCUSD",1720357619924,0.11680892,57360.0,57359.0,0.56398904]
["bitfinex","BTCUSD",1720357620126,0.12780892,57360.0,57359.0,0.56398904]
["bitfinex","BTCUSD",1720357620329,0.2568072,57360.0,57359.0,0.56398904]
["bitfinex","BTCUSD",1720357620545,0.12780892,57360.0,57359.0,0.44398904]
["bitfinex","BTCUSD",1720357620946,0.30214592,57360.0,57359.0,0.44398904]
["bitfinex","BTCUSD",1720357621170,0.50912613,57360.0,57359.0,0.44398904]
["bitfinex","BTCUSD",1720357621365,0.38012566,57360.0,57359.0,0.44398904]
["bitfinex","BTCUSD",1720357621724,0.38012566,57360.0,57359.0,0.44490204]
["bitfinex","BTCUSD",1720357622159,0.73414519,57360.0,57359.0,0.44490204]
["bitfinex","BTCUSD",1720357622439,1.18248401,57360.0,57359.0,0.00160715]
["bitfinex","BTCUSD",1720357622799,1.19678825,57360.0,57359.0,0.00160715]
["bitfinex","BTCUSD",1720357623022,1.54546325,57360.0,57359.0,0.00160715]
["bitfinex","BTCUSD",1720357623209,1.53115901,57360.0,57359.0,0.00160715]
["bitfinex","BTCUSD",1720357623416,2.03126001,57360.0,57359.0,0.00160715]
["bitfinex","BTCUSD",1720357623672,2.06645497,57360.0,57359.0,0.00160715]
["bitfinex","BTCUSD",1720357624378,2.13215281,57360.0,57359.0,0.00160715]
["bitfinex","BTCUSD",1720357625126,2.18318282,57360.0,57359.0,0.00160715]
["bitfinex","BTCUSD",1720357625326,2.02078282,57360.0,57359.0,0.00160715]
["bitfinex","BTCUSD",1720357626345,2.25398699,57360.0,57359.0,0.00160715]
["bitfinex","BTCUSD",1720357626535,2.08492225,57360.0,57359.0,0.00160715]
["bitfinex","BTCUSD",1720357626781,2.09922784,57360.0,57359.0,0.00160715]
["bitfinex","BTCUSD",1720357627312,3.03240795,57360.0,57359.0,0.00160715]
["bitfinex","BTCUSD",1720357627521,3.05540795,57360.0,57359.0,0.00160715]
["bitfinex","BTCUSD",1720357627746,3.22940889,57360.0,57359.0,0.00160715]
["bitfinex","BTCUSD",1720357628540,3.04440795,57360.0,57359.0,0.00160715]
["bitfinex","BTCUSD",1720357628652,3.03176377,57360.0,57359.0,0.00160715]
["bitfinex","BTCUSD",1720357629117,3.04576377,57360.0,57359.0,0.00160715]
["bitfinex","BTCUSD",1720357629919,3.04576191,57360.0,57359.0,0.00160715]
["bitfinex","BTCUSD",1720357630822,3.05976191,57360.0,57359.0,0.00160715]
["bitfinex","BTCUSD",1720357631175,3.03176191,57360.0,57359.0,0.00160715]
["bitfinex","BTCUSD",1720357631373,0.871867,57348.0,57347.0,0.00913]
["bitfinex","BTCUSD",1720357631776,0.87855376,57348.0,57347.0,0.00913]
["bitfinex","BTCUSD",1720357631979,1.05619732,57348.0,57347.0,0.00913]
["bitfinex","BTCUSD",1720357632179,1.53478159,57348.0,57347.0,0.00913]
["bitfinex","BTCUSD",1720357632379,1.6634438,57348.0,57347.0,0.00913]
["bitfinex","BTCUSD",1720357632580,1.80334531,57348.0,57347.0,0.00913]
["bitfinex","BTCUSD",1720357632801,1.6774438,57348.0,57347.0,0.00913]
["bitfinex","BTCUSD",1720357633010,1.53478159,57348.0,57347.0,0.00913]
["bitfinex","BTCUSD",1720357633162,1.66339397,57348.0,57347.0,0.00913]
["bitfinex","BTCUSD",1720357633362,1.53478159,57348.0,57347.0,0.00913]
["bitfinex","BTCUSD",1720357634048,1.54478159,57348.0,57347.0,0.37453]
["bitfinex","BTCUSD",1720357634254,1.54759051,57348.0,57347.0,0.37453]
["bitfinex","BTCUSD",1720357634475,1.54759051,57348.0,57347.0,0.50989859]
["bitfinex","BTCUSD",1720357634476,0.0913784,57348.0,57347.0,0.50989859]
["bitfinex","BTCUSD",1720357634680,0.02723897,57348.0,57347.0,0.62989859]
["bitfinex","BTCUSD",1720357634840,0.02680892,57348.0,57347.0,0.57242489]
["bitfinex","BTCUSD",1720357635039,0.024,57348.0,57347.0,0.57242489]
["bitfinex","BTCUSD",1720357635258,0.174354,57355.0,57353.0,0.3654]
["bitfinex","BTCUSD",1720357635520,0.5753703,57354.0,57353.0,0.44329489]
["bitfinex","BTCUSD",1720357635675,0.871777,57354.0,57353.0,0.44329489]
["bitfinex","BTCUSD",1720357636085,0.014,57348.0,57347.0,0.20702489]
["bitfinex","BTCUSD",1720357636318,0.014,57348.0,57347.0,0.08702489]
["bitfinex","BTCUSD",1720357636319,0.53712,57348.0,57347.0,0.08702489]
["bitfinex","BTCUSD",1720357636518,0.885867,57348.0,57347.0,0.08702489]
["bitfinex","BTCUSD",1720357637051,0.89504529,57348.0,57347.0,0.08702489]
["bitfinex","BTCUSD",1720357637453,0.88104529,57348.0,57347.0,0.08702489]
["bitfinex","BTCUSD",1720357638442,0.89104529,57348.0,57347.0,0.08702489]
["bitfinex","BTCUSD",1720357638760,0.54929829,57348.0,57347.0,0.08702489]
["bitfinex","BTCUSD",1720357638970,0.54929829,57348.0,57347.0,0.29712489]
["bitfinex","BTCUSD",1720357639820,0.89804529,57348.0,57347.0,0.29712489]
["bitfinex","BTCUSD",1720357640018,0.54929829,57348.0,57347.0,0.29712489]
["bitfinex","BTCUSD",1720357640611,0.53229829,57348.0,57347.0,0.29712489]
["bitfinex","BTCUSD",1720357641012,0.54329829,57348.0,57347.0,0.29712489]
["bitfinex","BTCUSD",1720357645308,0.89204529,57348.0,57347.0,0.29712489]
["bitfinex","BTCUSD",1720357645712,0.89204529,57348.0,57347.0,0.29671225]
["bitfinex","BTCUSD",1720357646089,0.59354336,57348.0,57347.0,0.29671225]
["bitfinex","BTCUSD",1720357646950,0.94229036,57348.0,57347.0,0.29671225]
["bitfinex","BTCUSD",1720357647084,0.59354336,57348.0,57347.0,0.29671225]
["bitfinex","BTCUSD",1720357647681,0.27482235,57348.0,57347.0,0.29671225]
["bitfinex","BTCUSD",1720357647944,0.27082235,57348.0,57347.0,0.29671225]
["bitfinex","BTCUSD",1720357648336,0.62356935,57348.0,57347.0,0.29671225]
["bitfinex","BTCUSD",1720357648507,0.61656935,57348.0,57347.0,0.29671225]
["bitfinex","BTCUSD",1720357648707,0.97231635,57348.0,57347.0,0.29671225]
["bitfinex","BTCUSD",1720357649349,0.62356935,57348.0,57347.0,0.29671225]
["bitfinex","BTCUSD",1720357649805,0.97231635,57348.0,57347.0,0.29671225]
["bitfinex","BTCUSD",1720357651084,0.97231635,57348.0,57347.0,0.08661225]
["bitfinex","BTCUSD",1720357651478,0.96831635,57348.0,57347.0,0.08661225]
["bitfinex","BTCUSD",1720357651677,0.96131635,57348.0,57347.0,0.08661225]
["bitfinex","BTCUSD",1720357651972,0.96831635,57348.0,57347.0,0.08661225]
["bitfinex","BTCUSD",1720357652404,0.97231635,57348.0,57347.0,0.08661225]
["bitfinex","BTCUSD",1720357653207,0.97231635,57348.0,57347.0,0.00871736]
["bitfinex","BTCUSD",1720357653365,0.98662376,57348.0,57347.0,0.17891736]
["bitfinex","BTCUSD",1720357653567,2.0101502,57348.0,57347.0,0.00871736]
["bitfinex","BTCUSD",1720357653770,1.87261432,57348.0,57347.0,0.00871736]
["bitfinex","BTCUSD",1720357653993,1.88661432,57348.0,57347.0,0.00871736]
["bitfinex","BTCUSD",1720357654397,1.72661432,57348.0,57347.0,0.00871736]
["bitfinex","BTCUSD",1720357654663,1.50901432,57348.0,57347.0,0.00871736]
["bitfinex","BTCUSD",1720357655015,1.51301432,57348.0,57347.0,0.00871736]
["bitfinex","BTCUSD",1720357655184,1.50601432,57348.0,57347.0,0.00871736]
["bitfinex","BTCUSD",1720357655386,1.50201432,57348.0,57347.0,0.00871736]
["bitfinex","BTCUSD",1720357655587,1.51601366,57348.0,57347.0,0.00871736]
["bitfinex","BTCUSD",1720357655787,1.52801366,57348.0,57347.0,0.00871736]
["bitfinex","BTCUSD",1720357656226,2.05453054,57348.0,57347.0,0.00871736]
["bitfinex","BTCUSD",1720357656481,2.05453054,57348.0,57342.0,0.00913]
["bitfinex","BTCUSD",1720357656482,0.16,57343.0,57342.0,0.00913]
["bitfinex","BTCUSD",1720357656700,0.523212,57338.0,57335.0,0.00913]
["bitfinex","BTCUSD",1720357656934,1.89655648,57338.0,57335.0,0.00913]
["bitfinex","BTCUSD",1720357657171,1.14584332,57338.0,57329.0,0.1663]
["bitfinex","BTCUSD",1720357657433,0.523312,57327.0,57326.0,0.24419489]
["bitfinex","BTCUSD",1720357657707,0.872187,57327.0,57326.0,0.1663]
["bitfinex","BTCUSD",1720357657944,0.88146408,57327.0,57326.0,0.1663]
["bitfinex","BTCUSD",1720357658362,0.88146408,57327.0,57324.0,0.12913]
["bitfinex","BTCUSD",1720357658363,0.375043,57325.0,57324.0,0.00913]
["bitfinex","BTCUSD",1720357658579,0.375043,57325.0,57314.0,0.00294897]
["bitfinex","BTCUSD",1720357658580,0.84607311,57321.0,57314.0,0.00294897]
["bitfinex","BTCUSD",1720357658800,0.84607311,57321.0,57309.0,0.00913]
["bitfinex","BTCUSD",1720357658801,0.523468,57310.0,57309.0,0.00913]
["bitfinex","BTCUSD",1720357659006,1.51200417,57310.0,57309.0,0.00913]
["bitfinex","BTCUSD",1720357659263,1.62406623,57310.0,57309.0,0.00913]
["bitfinex","BTCUSD",1720357659464,1.62406623,57310.0,57309.0,1e-08]
["bitfinex","BTCUSD",1720357659465,2.03375944,57310.0,57309.0,1e-08]
["bitfinex","BTCUSD",1720357659665,2.03375944,57310.0,57301.0,0.00913]
["bitfinex","BTCUSD",1720357659666,0.872552,57303.0,57301.0,0.00913]
["bitfinex","BTCUSD",1720357659876,0.45082173,57303.0,57301.0,0.00913]
["bitfinex","BTCUSD",1720357660093,0.29458974,57303.0,57302.0,0.24789489]
["bitfinex","BTCUSD",1720357660301,0.12141157,57303.0,57302.0,0.62349489]
["bitfinex","BTCUSD",1720357660552,0.12141157,57303.0,57302.0,0.2163]
["bitfinex","BTCUSD",1720357660808,0.3067309,57303.0,57302.0,0.2163]
["bitfinex","BTCUSD",1720357661027,0.4722333,57303.0,57302.0,0.2163]
["bitfinex","BTCUSD",1720357661253,0.4742333,57303.0,57302.0,0.2163]
["bitfinex","BTCUSD",1720357661653,1.47141835,57303.0,57302.0,0.05]
["bitfinex","BTCUSD",1720357661859,0.37115711,57298.0,57297.0,0.0023121]
["bitfinex","BTCUSD",1720357662070,0.0174,57298.0,57297.0,0.0023121]
["bitfinex","BTCUSD",1720357662265,0.30126034,57298.0,57297.0,0.0023121]
["bitfinex","BTCUSD",1720357662467,0.69808397,57298.0,57297.0,0.0023121]
["bitfinex","BTCUSD",1720357662720,1.31065555,57298.0,57297.0,0.0023121]
["bitfinex","BTCUSD",1720357662958,1.29308594,57298.0,57297.0,0.0023121]
["bitfinex","BTCUSD",1720357663201,1.59693664,57298.0,57297.0,0.0023121]
["bitfinex","BTCUSD",1720357663423,1.59693664,57298.0,57284.0,0.1663]
["bitfinex","BTCUSD",1720357663424,0.89481011,57293.0,57284.0,0.1663]
["bitfinex","BTCUSD",1720357663668,1.83019498,57293.0,57278.0,0.1663]
["bitfinex","BTCUSD",1720357663857,0.55415116,57293.0,57280.0,0.07789489]
["bitfinex","BTCUSD",1720357663977,0.63471923,57293.0,57283.0,0.19789489]
["bitfinex","BTCUSD",1720357664391,0.55338399,57293.0,57287.0,0.12]
["bitfinex","BTCUSD",1720357664592,0.46017823,57293.0,57287.0,0.12]
["bitfinex","BTCUSD",1720357665288,0.46017823,57293.0,57286.0,0.12]
["bitfinex","BTCUSD",1720357665572,0.47417823,57293.0,57286.0,0.12]
["bitfinex","BTCUSD",1720357665775,0.55995565,57293.0,57286.0,0.12]
["bitfinex","BTCUSD",1720357665978,1.43266065,57293.0,57278.0,0.1663]
["bitfinex","BTCUSD",1720357666138,1.43266065,57293.0,57281.0,0.12]
["bitfinex","BTCUSD",1720357666139,1.48776576,57293.0,57281.0,0.12]
["bitfinex","BTCUSD",1720357666341,1.12868376,57293.0,57280.0,0.12]
["bitfinex","BTCUSD",1720357666597,1.16282869,57293.0,57280.0,0.12]
["bitfinex","BTCUSD",1720357666782,1.51191069,57293.0,57278.0,0.2863]
["bitfinex","BTCUSD",1720357666938,1.51191069,57293.0,57280.0,0.12]
["bitfinex","BTCUSD",1720357667126,1.51191069,57293.0,57279.0,0.12]
["bitfinex","BTCUSD",1720357667330,1.16282869,57293.0,57281.0,0.12]
["bitfinex","BTCUSD",1720357667531,0.50032316,57293.0,57282.0,0.08886282]
["bitfinex","BTCUSD",1720357667777,0.50032316,57293.0,57285.0,0.08827349]
["bitfinex","BTCUSD",1720357667953,0.50032316,57293.0,57286.0,0.12]
["bitfinex","BTCUSD",1720357668152,0.50032316,57293.0,57287.0,0.12]
["bitfinex","BTCUSD",1720357668153,0.49432316,57293.0,57287.0,0.12]
["bitfinex","BTCUSD",1720357668352,0.51732316,57293.0,57287.0,0.12]
["bitfinex","BTCUSD",1720357668583,1.38002816,57293.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357668757,1.26507206,57293.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357668958,2.09045127,57293.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357669182,1.75436927,57293.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357669386,1.80332057,57293.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357669600,1.78317564,57293.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357669800,2.13225764,57293.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357670112,2.11825764,57293.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357670313,2.11925764,57293.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357670694,2.13225764,57293.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357671075,2.21925764,57293.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357671455,2.21825764,57293.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357671868,2.23225764,57293.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357672074,1.83422434,57293.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357672291,1.38516508,57293.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357672541,0.43030627,57293.0,57287.0,0.2093]
["bitfinex","BTCUSD",1720357672874,0.38135497,57293.0,57292.0,0.16652]
["bitfinex","BTCUSD",1720357673196,0.36311702,57293.0,57292.0,0.16652]
["bitfinex","BTCUSD",1720357673597,0.62531272,57293.0,57292.0,0.00022]
["bitfinex","BTCUSD",1720357673812,0.45077172,57293.0,57292.0,0.00022]
["bitfinex","BTCUSD",1720357674015,0.36011702,57293.0,57292.0,0.00022]
["bitfinex","BTCUSD",1720357674734,0.34611702,57293.0,57292.0,0.00022]
["bitfinex","BTCUSD",1720357675094,0.34711702,57293.0,57292.0,0.00022]
["bitfinex","BTCUSD",1720357675298,0.33611702,57293.0,57292.0,0.00022]
["bitfinex","BTCUSD",1720357675834,0.34211702,57293.0,57292.0,0.00022]
["bitfinex","BTCUSD",1720357676021,0.34211702,57293.0,57292.0,0.12022]
["bitfinex","BTCUSD",1720357676212,0.34611702,57293.0,57292.0,0.00022]
["bitfinex","BTCUSD",1720357676817,0.1193565,57293.0,57292.0,0.19811489]
["bitfinex","BTCUSD",1720357677044,0.1193565,57293.0,57292.0,0.39481489]
["bitfinex","BTCUSD",1720357677244,0.0133565,57293.0,57292.0,0.39481489]
["bitfinex","BTCUSD",1720357677449,0.0093565,57293.0,57292.0,0.27481489]
["bitfinex","BTCUSD",1720357677753,0.0174,57298.0,57297.0,0.12]
["bitfinex","BTCUSD",1720357677957,0.0174,57298.0,57297.0,0.2766]
["bitfinex","BTCUSD",1720357677958,0.19504356,57298.0,57297.0,0.2766]
["bitfinex","BTCUSD",1720357678676,0.21454792,57298.0,57297.0,0.1566]
["bitfinex","BTCUSD",1720357679093,0.21454792,57298.0,57297.0,0.2166]
["bitfinex","BTCUSD",1720357679294,0.22354792,57298.0,57297.0,0.2766]
["bitfinex","BTCUSD",1720357679516,0.19704356,57298.0,57297.0,0.1566]
["bitfinex","BTCUSD",1720357679728,0.11743087,57298.0,57297.0,0.1566]
["bitfinex","BTCUSD",1720357679931,0.29895687,57298.0,57297.0,0.1566]
["bitfinex","BTCUSD",1720357680127,0.11743087,57298.0,57297.0,0.1566]
["bitfinex","BTCUSD",1720357680535,0.12443087,57298.0,57297.0,0.1566]
["bitfinex","BTCUSD",1720357681170,0.12443087,57298.0,57292.0,0.31692]
["bitfinex","BTCUSD",1720357681171,0.349058,57297.0,57293.0,0.1566]
["bitfinex","BTCUSD",1720357681373,0.174538,57294.0,57293.0,0.1566]
["bitfinex","BTCUSD",1720357681510,0.05504005,57294.0,57293.0,0.1566]
["bitfinex","BTCUSD",1720357682874,0.14717187,57294.0,57292.0,0.00022]
["bitfinex","BTCUSD",1720357683205,0.32965722,57293.0,57292.0,0.00022]
["bitfinex","BTCUSD",1720357683602,0.15519239,57293.0,57292.0,0.00022]
["bitfinex","BTCUSD",1720357684629,0.32973339,57293.0,57292.0,0.00022]
["bitfinex","BTCUSD",1720357685045,0.67981539,57293.0,57292.0,0.00022]
["bitfinex","BTCUSD",1720357685279,1.18016684,57293.0,57292.0,0.00022]
["bitfinex","BTCUSD",1720357685474,1.20216684,57293.0,57292.0,0.00022]
["bitfinex","BTCUSD",1720357685788,1.57735395,57293.0,57292.0,0.00022]
["bitfinex","BTCUSD",1720357685998,1.57735395,57293.0,57292.0,0.00122]
["bitfinex","BTCUSD",1720357687239,1.57735395,57293.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357687240,0.89491711,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357687452,1.24735408,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357687652,1.25849234,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357688209,1.81611734,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357688415,1.81611734,57286.0,57285.0,0.0123786]
["bitfinex","BTCUSD",1720357688654,1.86074315,57286.0,57285.0,0.0123786]
["bitfinex","BTCUSD",1720357689063,1.86074315,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357690088,1.46699234,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357690299,1.23638723,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357690504,0.86826223,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357690702,1.23138723,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357690985,0.93126128,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357691154,0.40757428,57286.0,57285.0,0.1628786]
["bitfinex","BTCUSD",1720357691559,0.39357428,57286.0,57285.0,0.1628786]
["bitfinex","BTCUSD",1720357691768,0.38957428,57286.0,57285.0,0.1628786]
["bitfinex","BTCUSD",1720357691961,0.38957428,57286.0,57285.0,0.4915786]
["bitfinex","BTCUSD",1720357691962,0.22839611,57286.0,57285.0,0.4915786]
["bitfinex","BTCUSD",1720357692163,0.17213731,57286.0,57285.0,0.4915786]
["bitfinex","BTCUSD",1720357692338,0.02313826,57286.0,57285.0,0.56947349]
["bitfinex","BTCUSD",1720357692691,0.1,57292.0,57289.0,0.12]
["bitfinex","BTCUSD",1720357692841,0.05580173,57291.0,57289.0,0.12]
["bitfinex","BTCUSD",1720357693051,0.174553,57289.0,57288.0,0.0030062]
["bitfinex","BTCUSD",1720357693223,0.174553,57289.0,57288.0,0.12]
["bitfinex","BTCUSD",1720357693224,0.33035473,57289.0,57288.0,0.12]
["bitfinex","BTCUSD",1720357693408,0.15580173,57289.0,57288.0,0.12]
["bitfinex","BTCUSD",1720357693613,0.33035473,57289.0,57288.0,0.12]
["bitfinex","BTCUSD",1720357694434,0.33035473,57289.0,57285.0,0.3715786]
["bitfinex","BTCUSD",1720357694435,0.174557,57288.0,57285.0,0.4915786]
["bitfinex","BTCUSD",1720357694664,0.15610644,57287.0,57285.0,0.4915786]
["bitfinex","BTCUSD",1720357694861,0.15610644,57287.0,57286.0,0.12]
["bitfinex","BTCUSD",1720357695264,0.1,57287.0,57286.0,0.28675771]
["bitfinex","BTCUSD",1720357695467,0.1,57287.0,57286.0,0.31925771]
["bitfinex","BTCUSD",1720357695691,0.004,57289.0,57288.0,0.12]
["bitfinex","BTCUSD",1720357695867,0.004,57289.0,57288.0,0.1525]
["bitfinex","BTCUSD",1720357696041,0.0837984,57289.0,57288.0,0.1525]
["bitfinex","BTCUSD",1720357696243,0.58346173,57289.0,57288.0,0.1525]
["bitfinex","BTCUSD",1720357696524,1.03256873,57289.0,57288.0,0.1525]
["bitfinex","BTCUSD",1720357696798,0.872812,57286.0,57285.0,0.0113786]
["bitfinex","BTCUSD",1720357697021,1.18701053,57286.0,57285.0,0.0113786]
["bitfinex","BTCUSD",1720357697215,1.59473835,57286.0,57285.0,0.0113786]
["bitfinex","BTCUSD",1720357697420,1.43679862,57286.0,57285.0,0.0113786]
["bitfinex","BTCUSD",1720357697576,1.43679862,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357698408,0.34431851,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357698663,0.69344351,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357698807,1.07256851,57286.0,57285.0,0.0113786]
["bitfinex","BTCUSD",1720357699234,1.07256851,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357699629,1.07756851,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357700323,1.07056851,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357700531,1.07856851,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357700737,1.07056851,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357701093,1.07756851,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357701294,1.12459412,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357701496,1.11759412,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357701650,1.09759412,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357701851,1.10159412,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357702456,1.09759412,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357702623,1.10259412,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357703018,0.4085,57294.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357703019,0.04904576,57295.0,57285.0,0.57987349]
["bitfinex","BTCUSD",1720357703236,0.00083,57297.0,57296.0,0.19789489]
["bitfinex","BTCUSD",1720357703459,0.00083,57297.0,57296.0,0.26348534]
["bitfinex","BTCUSD",1720357703921,0.00083,57297.0,57296.0,0.32348534]
["bitfinex","BTCUSD",1720357704153,0.00083,57297.0,57296.0,0.53298534]
["bitfinex","BTCUSD",1720357705361,0.00183,57297.0,57296.0,0.53298534]
["bitfinex","BTCUSD",1720357705543,0.00183,57297.0,57296.0,0.47298534]
["bitfinex","BTCUSD",1720357705748,0.00183,57297.0,57296.0,0.53298534]
["bitfinex","BTCUSD",1720357706563,0.00183,57297.0,57296.0,0.7176289]
["bitfinex","BTCUSD",1720357706564,0.00283,57297.0,57296.0,0.7176289]
["bitfinex","BTCUSD",1720357706808,0.17317817,57314.0,57309.0,0.2095]
["bitfinex","BTCUSD",1720357706809,0.22240784,57314.0,57309.0,0.2095]
["bitfinex","BTCUSD",1720357707005,0.27569657,57314.0,57309.0,0.2095]
["bitfinex","BTCUSD",1720357707547,0.27569657,57314.0,57309.0,0.30739489]
["bitfinex","BTCUSD",1720357707711,0.27569657,57314.0,57309.0,0.2095]
["bitfinex","BTCUSD",1720357708413,0.28369657,57314.0,57309.0,0.30839489]
["bitfinex","BTCUSD",1720357708622,0.1,57313.0,57309.0,0.30839489]
["bitfinex","BTCUSD",1720357709169,0.1,57313.0,57310.0,0.09789489]
["bitfinex","BTCUSD",1720357709848,0.103,57313.0,57309.0,0.2105]
["bitfinex","BTCUSD",1720357710078,0.103,57313.0,57311.0,0.1621]
["bitfinex","BTCUSD",1720357710079,0.003,57313.0,57311.0,0.1621]
["bitfinex","BTCUSD",1720357710632,0.003,57313.0,57312.0,0.37508945]
["bitfinex","BTCUSD",1720357710789,0.003,57313.0,57312.0,0.46949489]
["bitfinex","BTCUSD",1720357710993,0.009,57313.0,57312.0,0.46949489]
["bitfinex","BTCUSD",1720357711404,0.009,57313.0,57312.0,0.3716]
["bitfinex","BTCUSD",1720357711624,0.012,57313.0,57312.0,0.46949489]
["bitfinex","BTCUSD",1720357711823,0.009,57313.0,57312.0,0.46949489]
["bitfinex","BTCUSD",1720357712026,0.01811354,57313.0,57312.0,0.46949489]
["bitfinex","BTCUSD",1720357712291,0.009,57313.0,57312.0,0.46949489]
["bitfinex","BTCUSD",1720357712467,0.007,57313.0,57312.0,0.46949489]
["bitfinex","BTCUSD",1720357712639,0.01611401,57313.0,57312.0,0.3716]
["bitfinex","BTCUSD",1720357712842,0.01611401,57313.0,57312.0,0.47149489]
["bitfinex","BTCUSD",1720357713161,0.41022116,57313.0,57312.0,0.002]
["bitfinex","BTCUSD",1720357713399,0.92454693,57313.0,57312.0,0.002]
["bitfinex","BTCUSD",1720357713584,0.67558693,57313.0,57312.0,0.002]
["bitfinex","BTCUSD",1720357714021,0.32662693,57313.0,57312.0,0.002]
["bitfinex","BTCUSD",1720357714234,0.15214693,57313.0,57312.0,0.002]
["bitfinex","BTCUSD",1720357714632,0.05214693,57313.0,57312.0,0.002]
["bitfinex","BTCUSD",1720357714842,0.15214693,57313.0,57312.0,0.002]
["bitfinex","BTCUSD",1720357715641,0.1,57313.0,57312.0,0.002]
["bitfinex","BTCUSD",1720357715836,0.174469,57317.0,57312.0,0.002]
["bitfinex","BTCUSD",1720357716040,0.3263135,57316.0,57312.0,0.002]
["bitfinex","BTCUSD",1720357716242,0.1,57316.0,57315.0,0.30739489]
["bitfinex","BTCUSD",1720357717217,0.1,57325.0,57321.0,0.09789489]
["bitfinex","BTCUSD",1720357717417,0.169936,57325.0,57322.0,0.3749]
["bitfinex","BTCUSD",1720357717639,0.10767637,57324.0,57322.0,0.3749]
["bitfinex","BTCUSD",1720357717840,0.10767637,57324.0,57323.0,0.09789489]
["bitfinex","BTCUSD",1720357718721,0.00767637,57324.0,57323.0,0.09789489]
["bitfinex","BTCUSD",1720357719930,0.00867637,57324.0,57323.0,0.10389489]
["bitfinex","BTCUSD",1720357720349,0.00867637,57324.0,57323.0,0.10689489]
["bitfinex","BTCUSD",1720357720530,0.00867637,57324.0,57323.0,0.10389489]
["bitfinex","BTCUSD",1720357720957,0.5814902,57324.0,57323.0,0.004]
["bitfinex","BTCUSD",1720357721155,0.6814902,57324.0,57323.0,0.004]
["bitfinex","BTCUSD",1720357721405,0.3325962,57324.0,57323.0,0.004]
["bitfinex","BTCUSD",1720357722189,0.10767637,57324.0,57323.0,0.3789]
["bitfinex","BTCUSD",1720357722342,0.10767637,57324.0,57323.0,0.48279489]
["bitfinex","BTCUSD",1720357722343,0.00867637,57324.0,57323.0,0.48279489]
["bitfinex","BTCUSD",1720357723023,0.00767637,57324.0,57323.0,0.47679489]
["bitfinex","BTCUSD",1720357723307,0.00867637,57324.0,57323.0,0.48279489]
["bitfinex","BTCUSD",1720357724201,0.348848,57332.0,57323.0,0.3849]
["bitfinex","BTCUSD",1720357724202,0.174427,57331.0,57323.0,0.3849]
["bitfinex","BTCUSD",1720357724418,0.05009244,57329.0,57327.0,0.09789489]
["bitfinex","BTCUSD",1720357724882,0.05009244,57329.0,57328.0,0.0030062]
["bitfinex","BTCUSD",1720357725090,0.04500579,57332.0,57330.0,0.09789489]
["bitfinex","BTCUSD",1720357725310,0.22390989,57331.0,57327.0,0.09789489]
["bitfinex","BTCUSD",1720357725485,0.22390989,57331.0,57323.0,0.3809]
["bitfinex","BTCUSD",1720357725486,0.174429,57330.0,57328.0,0.0030062]
["bitfinex","BTCUSD",1720357725715,0.003,57329.0,57328.0,0.10090109]
["bitfinex","BTCUSD",1720357725922,0.003,57329.0,57328.0,0.09789489]
["bitfinex","BTCUSD",1720357726112,0.103,57329.0,57328.0,0.09789489]
["bitfinex","BTCUSD",1720357726253,0.003,57329.0,57325.0,0.09789489]
["bitfinex","BTCUSD",1720357726451,0.103,57329.0,57326.0,0.0030062]
["bitfinex","BTCUSD",1720357726749,0.1,57329.0,57327.0,0.09789489]
["bitfinex","BTCUSD",1720357727154,0.103,57329.0,57327.0,0.09789489]
["bitfinex","BTCUSD",1720357727348,0.103,57329.0,57326.0,0.09789489]
["bitfinex","BTCUSD",1720357727617,0.3450228,57329.0,57327.0,0.0030062]
["bitfinex","BTCUSD",1720357727815,0.006,57329.0,57328.0,0.47279489]
["bitfinex","BTCUSD",1720357728045,0.174426,57331.0,57330.0,0.09789489]
["bitfinex","BTCUSD",1720357728173,0.22383382,57331.0,57330.0,0.09789489]
["bitfinex","BTCUSD",1720357728817,0.04940782,57331.0,57328.0,0.3749]
["bitfinex","BTCUSD",1720357729168,0.04955995,57330.0,57329.0,0.09789489]
["bitfinex","BTCUSD",1720357730239,0.04955995,57330.0,57328.0,0.3749]
["bitfinex","BTCUSD",1720357730487,0.04955995,57330.0,57329.0,0.0030062]
["bitfinex","BTCUSD",1720357731201,0.05055995,57330.0,57329.0,0.0030062]
["bitfinex","BTCUSD",1720357731460,0.05355995,57330.0,57329.0,0.0030062]
["bitfinex","BTCUSD",1720357731700,0.05055995,57330.0,57329.0,0.10090109]
["bitfinex","BTCUSD",1720357731941,0.001,57330.0,57329.0,0.18675771]
["bitfinex","BTCUSD",1720357732159,0.004,57330.0,57329.0,0.0030062]
["bitfinex","BTCUSD",1720357732406,0.003,57330.0,57329.0,0.10090109]
["bitfinex","BTCUSD",1720357732605,0.006,57330.0,57329.0,0.09789489]
["bitfinex","BTCUSD",1720357732813,0.007,57330.0,57329.0,0.09789489]
["bitfinex","BTCUSD",1720357733332,0.006,57330.0,57329.0,0.09789489]
["bitfinex","BTCUSD",1720357733685,0.007,57330.0,57329.0,0.10389489]
["bitfinex","BTCUSD",1720357733891,0.001,57330.0,57329.0,0.10389489]
["bitfinex","BTCUSD",1720357734319,0.004,57330.0,57329.0,0.10690109]
["bitfinex","BTCUSD",1720357734746,0.004,57330.0,57329.0,0.31894293]
["bitfinex","BTCUSD",1720357734919,0.004,57330.0,57329.0,0.48083782]
["bitfinex","BTCUSD",1720357735752,0.004,57330.0,57329.0,0.391975]
["bitfinex","BTCUSD",1720357737056,0.004,57330.0,57329.0,0.331975]
["bitfinex","BTCUSD",1720357737259,0.004,57330.0,57329.0,0.27779489]
["bitfinex","BTCUSD",1720357738869,0.004,57330.0,57329.0,0.1799]
["bitfinex","BTCUSD",1720357739069,0.004,57330.0,57329.0,0.36665771]
["bitfinex","BTCUSD",1720357739274,0.004,57330.0,57329.0,0.62975771]
["bitfinex","BTCUSD",1720357739433,0.004,57330.0,57329.0,0.69273348]
["bitfinex","BTCUSD",1720357739632,0.004,57330.0,57329.0,0.56975771]
["bitfinex","BTCUSD",1720357739890,0.004,57330.0,57329.0,0.62975771]
["bitfinex","BTCUSD",1720357740568,0.004,57330.0,57329.0,0.48089489]
["bitfinex","BTCUSD",1720357742544,0.004,57330.0,57329.0,0.54089489]
["bitfinex","BTCUSD",1720357744697,0.004,57330.0,57329.0,0.53689489]
["bitfinex","BTCUSD",1720357744698,0.001,57330.0,57329.0,0.53689489]
["bitfinex","BTCUSD",1720357744900,0.04571727,57336.0,57335.0,0.06]
["bitfinex","BTCUSD",1720357745094,0.1,57339.0,57335.0,0.2157]
["bitfinex","BTCUSD",1720357745384,0.1,57341.0,57339.0,0.09789489]
["bitfinex","BTCUSD",1720357745582,0.14819101,57341.0,57339.0,0.09789489]
["bitfinex","BTCUSD",1720357746275,0.04819101,57341.0,57339.0,0.09789489]
["bitfinex","BTCUSD",1720357747442,0.04819101,57341.0,57335.0,0.1557]
["bitfinex","BTCUSD",1720357747614,0.04819101,57341.0,57339.0,0.09789489]
["bitfinex","BTCUSD",1720357747834,0.04819101,57341.0,57340.0,0.30099489]
["bitfinex","BTCUSD",1720357748231,0.05219101,57341.0,57340.0,0.30099489]
["bitfinex","BTCUSD",1720357748437,0.05219101,57341.0,57340.0,0.09789489]
["bitfinex","BTCUSD",1720357748675,0.05319101,57341.0,57340.0,0.09789489]
["bitfinex","BTCUSD",1720357749055,0.04819101,57341.0,57340.0,0.09789489]
["bitfinex","BTCUSD",1720357749225,0.05319101,57341.0,57340.0,0.09789489]
["bitfinex","BTCUSD",1720357750402,0.05319101,57341.0,57339.0,0.09789489]
["bitfinex","BTCUSD",1720357750823,0.005,57341.0,57340.0,0.25359489]
["bitfinex","BTCUSD",1720357751020,0.005,57341.0,57340.0,0.1557]
["bitfinex","BTCUSD",1720357751249,0.005,57341.0,57340.0,0.25359489]
["bitfinex","BTCUSD",1720357751763,0.001,57341.0,57340.0,0.25359489]
["bitfinex","BTCUSD",1720357751961,0.004,57341.0,57340.0,0.25359489]
["bitfinex","BTCUSD",1720357752271,0.04635592,57345.0,57340.0,0.45669489]
["bitfinex","BTCUSD",1720357752447,0.0022823,57348.0,57347.0,0.25359489]
["bitfinex","BTCUSD",1720357752643,0.04700859,57348.0,57347.0,0.25359489]
["bitfinex","BTCUSD",1720357753465,0.04700859,57348.0,57347.0,0.09789489]
["bitfinex","BTCUSD",1720357754158,0.05100859,57348.0,57347.0,0.09789489]
["bitfinex","BTCUSD",1720357754360,0.05100859,57348.0,57347.0,0.45669489]
["bitfinex","BTCUSD",1720357754361,0.0062823,57348.0,57347.0,0.45669489]
["bitfinex","BTCUSD",1720357755086,0.0122823,57348.0,57347.0,0.53744356]
["bitfinex","BTCUSD",1720357755288,0.0082823,57348.0,57347.0,0.75796909]
["bitfinex","BTCUSD",1720357755847,0.0032823,57348.0,57347.0,0.77096909]
["bitfinex","BTCUSD",1720357755975,0.0032823,57348.0,57347.0,0.78396909]
["bitfinex","BTCUSD",1720357756174,0.0032823,57348.0,57347.0,0.76996909]
["bitfinex","BTCUSD",1720357756392,0.0032823,57348.0,57347.0,0.75696909]
["bitfinex","BTCUSD",1720357756565,0.0042823,57348.0,57347.0,0.77096909]
["bitfinex","BTCUSD",1720357756895,0.0042823,57348.0,57347.0,0.53069489]
["bitfinex","BTCUSD",1720357757264,0.0042823,57348.0,57347.0,0.47069489]
["bitfinex","BTCUSD",1720357757824,0.0042823,57348.0,57347.0,0.48469489]
["bitfinex","BTCUSD",1720357758524,0.0032823,57348.0,57347.0,0.47069489]
["bitfinex","BTCUSD",1720357758798,0.0032823,57348.0,57347.0,0.45669489]
["bitfinex","BTCUSD",1720357758799,0.0022823,57348.0,57347.0,0.45669489]
["bitfinex","BTCUSD",1720357758967,0.0022823,57348.0,57347.0,0.46969489]
["bitfinex","BTCUSD",1720357759188,0.0032823,57348.0,57347.0,0.47069489]
["bitfinex","BTCUSD",1720357759400,0.0032823,57348.0,57347.0,0.58366438]
["bitfinex","BTCUSD",1720357759605,0.0022823,57348.0,57347.0,0.75730794]
["bitfinex","BTCUSD",1720357759812,0.0032823,57348.0,57347.0,0.76930794]
["bitfinex","BTCUSD",1720357760480,0.0022823,57348.0,57347.0,0.75730794]
["bitfinex","BTCUSD",1720357760888,0.0022823,57348.0,57347.0,0.52669489]
["bitfinex","BTCUSD",1720357761179,0.0022823,57348.0,57347.0,0.46669489]
["bitfinex","BTCUSD",1720357761528,0.0022823,57348.0,57347.0,0.45669489]
["bitfinex","BTCUSD",1720357761786,0.0022823,57348.0,57347.0,0.11089489]
["bitfinex","BTCUSD",1720357762126,0.0022823,57348.0,57347.0,0.09789489]
["bitfinex","BTCUSD",1720357762334,0.92197178,57348.0,57347.0,0.014]
["bitfinex","BTCUSD",1720357762555,0.22447778,57348.0,57347.0,0.024]
["bitfinex","BTCUSD",1720357762762,0.05010478,57348.0,57347.0,0.024]
["bitfinex","BTCUSD",1720357763163,0.04910478,57348.0,57347.0,0.01]
["bitfinex","BTCUSD",1720357763363,0.22447878,57348.0,57347.0,0.013]
["bitfinex","BTCUSD",1720357763973,0.22347878,57348.0,57339.0,0.1576]
["bitfinex","BTCUSD",1720357764302,0.04743065,57347.0,57344.0,0.09789489]
["bitfinex","BTCUSD",1720357764648,0.04743065,57347.0,57339.0,0.1576]
["bitfinex","BTCUSD",1720357764867,0.0102823,57348.0,57340.0,0.09235053]
["bitfinex","BTCUSD",1720357765067,0.0102823,57348.0,57340.0,0.00348771]
["bitfinex","BTCUSD",1720357765267,0.0062823,57348.0,57346.0,0.09789489]
["bitfinex","BTCUSD",1720357765831,0.0022823,57348.0,57346.0,0.09789489]
["bitfinex","BTCUSD",1720357766038,0.0102823,57348.0,57346.0,0.09789489]
["bitfinex","BTCUSD",1720357766356,0.0062823,57348.0,57346.0,0.09789489]
["bitfinex","BTCUSD",1720357766548,0.0022823,57348.0,57346.0,0.09789489]
["bitfinex","BTCUSD",1720357766784,0.5700295,57347.0,57346.0,0.001]
["bitfinex","BTCUSD",1720357766976,0.5700295,57347.0,57346.0,0.09889489]
["bitfinex","BTCUSD",1720357767305,0.5700295,57347.0,57346.0,0.001]
["bitfinex","BTCUSD",1720357768569,0.174382,57346.0,57342.0,0.09789489]
["bitfinex","BTCUSD",1720357768970,0.0468985,57347.0,57346.0,0.09789489]
["bitfinex","BTCUSD",1720357769552,0.0508985,57347.0,57346.0,0.09789489]
["bitfinex","BTCUSD",1720357769756,0.0488985,57347.0,57346.0,0.09789489]
["bitfinex","BTCUSD",1720357770273,0.004,57346.0,57345.0,0.09789489]
["bitfinex","BTCUSD",1720357770490,0.0022823,57348.0,57346.0,0.09789489]
["bitfinex","BTCUSD",1720357770678,0.0022823,57348.0,57347.0,0.1576]
["bitfinex","BTCUSD",1720357770910,0.0022823,57348.0,57345.0,0.09789489]
["bitfinex","BTCUSD",1720357771776,0.2042,57346.0,57342.0,0.09789489]
["bitfinex","BTCUSD",1720357771976,0.174383,57345.0,57342.0,0.09789489]
["bitfinex","BTCUSD",1720357772298,0.174386,57344.0,57339.0,0.09789489]
["bitfinex","BTCUSD",1720357773246,0.174386,57344.0,57342.0,0.002]
["bitfinex","BTCUSD",1720357773597,0.22211478,57346.0,57342.0,0.09989489]
["bitfinex","BTCUSD",1720357773807,0.001,57344.0,57341.0,0.09789489]
["bitfinex","BTCUSD",1720357774424,0.001,57344.0,57339.0,0.002]
["bitfinex","BTCUSD",1720357774425,0.001,57344.0,57342.0,0.44656282]
["bitfinex","BTCUSD",1720357774625,0.001,57344.0,57343.0,0.09789489]
["bitfinex","BTCUSD",1720357775180,0.0022823,57348.0,57343.0,0.09235034]
["bitfinex","BTCUSD",1720357775310,0.0022823,57348.0,57347.0,0.09789489]
["bitfinex","BTCUSD",1720357776056,0.0022823,57348.0,57345.0,0.09789489]
["bitfinex","BTCUSD",1720357776269,0.18771653,57348.0,57345.0,0.09789489]
["bitfinex","BTCUSD",1720357776439,0.18771653,57348.0,57344.0,0.1576]
["bitfinex","BTCUSD",1720357776643,0.19171653,57348.0,57347.0,0.001]
["bitfinex","BTCUSD",1720357776820,0.19571653,57348.0,57347.0,0.001]
["bitfinex","BTCUSD",1720357777019,0.19171653,57348.0,57344.0,0.1576]
["bitfinex","BTCUSD",1720357777263,0.174377,57347.0,57344.0,0.1576]
["bitfinex","BTCUSD",1720357778059,0.28907354,57347.0,57344.0,0.1576]
["bitfinex","BTCUSD",1720357778255,0.174377,57347.0,57344.0,0.1576]
["bitfinex","BTCUSD",1720357778460,0.174377,57347.0,57345.0,0.001]
["bitfinex","BTCUSD",1720357778794,0.25180964,57346.0,57341.0,0.09789489]
["bitfinex","BTCUSD",1720357779005,0.25180964,57346.0,57340.0,0.1574]
["bitfinex","BTCUSD",1720357779207,0.08391241,57345.0,57341.0,0.09789489]
["bitfinex","BTCUSD",1720357779413,0.08391241,57345.0,57340.0,0.1574]
["bitfinex","BTCUSD",1720357779548,0.07742964,57344.0,57340.0,0.1574]
["bitfinex","BTCUSD",1720357779747,0.25181264,57345.0,57340.0,0.1574]
["bitfinex","BTCUSD",1720357780167,0.07742964,57345.0,57344.0,0.09789489]
["bitfinex","BTCUSD",1720357780368,0.07742964,57345.0,57340.0,0.1574]
["bitfinex","BTCUSD",1720357780369,0.16095584,57345.0,57340.0,0.09789489]
["bitfinex","BTCUSD",1720357780570,0.25183743,57342.0,57340.0,0.09789489]
["bitfinex","BTCUSD",1720357780807,0.25183743,57342.0,57341.0,0.09789489]
["bitfinex","BTCUSD",1720357781183,0.25183877,57342.0,57341.0,0.09789489]
["bitfinex","BTCUSD",1720357781412,0.174394,57342.0,57341.0,0.09989489]
["bitfinex","BTCUSD",1720357781617,0.28502133,57342.0,57341.0,0.09989489]
["bitfinex","BTCUSD",1720357781918,0.174394,57342.0,57341.0,0.002]
["bitfinex","BTCUSD",1720357782107,0.25184533,57342.0,57341.0,0.002]
["bitfinex","BTCUSD",1720357782303,0.174394,57342.0,57341.0,0.002]
["bitfinex","BTCUSD",1720357782552,0.25185306,57342.0,57341.0,0.002]
["bitfinex","BTCUSD",1720357782725,0.175394,57342.0,57339.0,0.09789489]
["bitfinex","BTCUSD",1720357782925,0.07745906,57341.0,57339.0,0.09789489]
["bitfinex","BTCUSD",1720357783727,0.25185406,57341.0,57339.0,0.09989489]
["bitfinex","BTCUSD",1720357783934,0.25185406,57341.0,57340.0,0.09789489]
["bitfinex","BTCUSD",1720357784370,0.174395,57341.0,57340.0,0.09789489]
["bitfinex","BTCUSD",1720357784730,0.523194,57340.0,57339.0,0.003]
["bitfinex","BTCUSD",1720357784988,0.72648611,57340.0,57339.0,0.003]
["bitfinex","BTCUSD",1720357785242,1.36882493,57340.0,57339.0,0.003]
["bitfinex","BTCUSD",1720357785412,1.90512342,57340.0,57339.0,0.003]
["bitfinex","BTCUSD",1720357785551,0.523285,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720357785753,0.872142,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720357785976,1.00123981,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720357786174,0.872142,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720357786378,1.00118862,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720357786807,1.00118862,57330.0,57329.0,0.002913]
["bitfinex","BTCUSD",1720357787197,1.00318862,57330.0,57329.0,0.002913]
["bitfinex","BTCUSD",1720357787727,1.0031565,57330.0,57329.0,0.002913]
["bitfinex","BTCUSD",1720357788075,1.0031565,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720357788282,0.874142,57330.0,57329.0,0.000913]
["bitfinex","BTCUSD",1720357788525,0.879142,57330.0,57329.0,0.100913]
["bitfinex","BTCUSD",1720357789246,0.98231367,57330.0,57329.0,0.100913]
["bitfinex","BTCUSD",1720357789451,1.03187362,57330.0,57329.0,0.100913]
["bitfinex","BTCUSD",1720357790829,1.03157333,57330.0,57329.0,0.100913]
["bitfinex","BTCUSD",1720357791032,1.03155367,57330.0,57329.0,0.100913]
["bitfinex","BTCUSD",1720357791363,0.92840166,57330.0,57329.0,0.100913]
["bitfinex","BTCUSD",1720357792299,0.007,57330.0,57329.0,0.446813]
["bitfinex","BTCUSD",1720357792797,0.007,57330.0,57329.0,0.54470789]
["bitfinex","BTCUSD",1720357793009,0.005,57330.0,57329.0,0.54470789]
["bitfinex","BTCUSD",1720357793203,0.35174771,57336.0,57329.0,0.54470789]
["bitfinex","BTCUSD",1720357793426,0.17733771,57336.0,57333.0,0.09789489]
["bitfinex","BTCUSD",1720357793577,0.1,57336.0,57334.0,0.1574]
["bitfinex","BTCUSD",1720357794006,0.1,57336.0,57335.0,0.09789489]
["bitfinex","BTCUSD",1720357794508,0.1,57337.0,57336.0,0.1885]
["bitfinex","BTCUSD",1720357794722,0.07732561,57338.0,57336.0,0.1885]
["bitfinex","BTCUSD",1720357794723,0.17732561,57338.0,57336.0,0.1885]
["bitfinex","BTCUSD",1720357794889,0.17732561,57338.0,57337.0,0.1885]
["bitfinex","BTCUSD",1720357794890,0.07732561,57338.0,57337.0,0.1885]
["bitfinex","BTCUSD",1720357795984,0.08232561,57338.0,57337.0,0.1885]
["bitfinex","BTCUSD",1720357796378,0.32004324,57338.0,57337.0,0.1885]
["bitfinex","BTCUSD",1720357796635,0.50236885,57338.0,57337.0,0.001]
["bitfinex","BTCUSD",1720357796817,0.36872961,57338.0,57337.0,0.002]
["bitfinex","BTCUSD",1720357797009,1.1146887,57338.0,57337.0,0.002]
["bitfinex","BTCUSD",1720357797225,1.62246539,57338.0,57337.0,0.001]
["bitfinex","BTCUSD",1720357797380,1.82598281,57338.0,57337.0,0.001]
["bitfinex","BTCUSD",1720357797587,1.82898281,57338.0,57337.0,0.001]
["bitfinex","BTCUSD",1720357797885,1.82398281,57338.0,57337.0,0.001]
["bitfinex","BTCUSD",1720357798026,0.872142,57330.0,57329.0,0.100913]
["bitfinex","BTCUSD",1720357798234,0.92170195,57330.0,57329.0,0.100913]
["bitfinex","BTCUSD",1720357799592,0.92670195,57330.0,57329.0,0.101913]
["bitfinex","BTCUSD",1720357800550,1.07929508,57330.0,57329.0,0.102913]
["bitfinex","BTCUSD",1720357800753,1.07929508,57330.0,57329.0,0.04994708]
["bitfinex","BTCUSD",1720357800754,1.87700908,57330.0,57329.0,0.04994708]
["bitfinex","BTCUSD",1720357800952,2.19972231,57330.0,57329.0,0.04994708]
["bitfinex","BTCUSD",1720357801152,0.348886,57326.0,57314.0,0.1615]
["bitfinex","BTCUSD",1720357801357,0.523413,57316.0,57315.0,0.0030062]
["bitfinex","BTCUSD",1720357801767,0.174473,57316.0,57314.0,0.1615]
["bitfinex","BTCUSD",1720357802172,0.17994384,57315.0,57314.0,0.1615]
["bitfinex","BTCUSD",1720357802848,0.00546984,57315.0,57314.0,0.1615]
["bitfinex","BTCUSD",1720357803100,0.17994384,57315.0,57314.0,0.1615]
["bitfinex","BTCUSD",1720357803307,0.00880853,57315.0,57314.0,0.26039489]
["bitfinex","BTCUSD",1720357803512,0.01180853,57315.0,57314.0,0.26039489]
["bitfinex","BTCUSD",1720357803855,0.00880853,57315.0,57314.0,0.26039489]
["bitfinex","BTCUSD",1720357804512,0.005,57316.0,57315.0,0.09789489]
["bitfinex","BTCUSD",1720357804924,0.00833869,57316.0,57315.0,0.09789489]
["bitfinex","BTCUSD",1720357805324,0.05651216,57316.0,57315.0,0.09789489]
["bitfinex","BTCUSD",1720357805542,0.00333869,57316.0,57315.0,0.09789489]
["bitfinex","BTCUSD",1720357805941,0.05224586,57318.0,57316.0,0.09789489]
["bitfinex","BTCUSD",1720357806146,0.174465,57319.0,57316.0,0.09789489]
["bitfinex","BTCUSD",1720357807668,0.523375,57321.0,57318.0,0.09789489]
["bitfinex","BTCUSD",1720357807884,0.1,57325.0,57318.0,0.15789489]
["bitfinex","BTCUSD",1720357808085,0.57177518,57331.0,57326.0,0.09789489]
["bitfinex","BTCUSD",1720357808086,0.5689,57331.0,57326.0,0.09789489]
["bitfinex","BTCUSD",1720357808289,0.5689,57331.0,57325.0,0.1615]
["bitfinex","BTCUSD",1720357808290,0.174428,57330.0,57327.0,0.10090109]
["bitfinex","BTCUSD",1720357808793,0.174431,57329.0,57327.0,0.0030062]
["bitfinex","BTCUSD",1720357809623,0.1,57328.0,57327.0,0.0030062]
["bitfinex","BTCUSD",1720357809817,0.1,57328.0,57327.0,0.10090109]
["bitfinex","BTCUSD",1720357809977,0.1,57328.0,57327.0,0.001]
["bitfinex","BTCUSD",1720357810176,0.1,57328.0,57325.0,0.25939489]
["bitfinex","BTCUSD",1720357810177,0.1,57328.0,57326.0,0.0030062]
["bitfinex","BTCUSD",1720357810583,0.1,57328.0,57326.0,0.10090109]
["bitfinex","BTCUSD",1720357810805,0.57295227,57327.0,57326.0,0.0030062]
["bitfinex","BTCUSD",1720357811006,0.17446,57320.0,57318.0,0.0030062]
["bitfinex","BTCUSD",1720357811204,0.174465,57318.0,57317.0,0.0030062]
["bitfinex","BTCUSD",1720357811407,0.523395,57318.0,57317.0,0.0030062]
["bitfinex","BTCUSD",1720357811567,0.523404,57317.0,57316.0,0.0030062]
["bitfinex","BTCUSD",1720357812008,0.05153809,57317.0,57311.0,0.1615]
["bitfinex","BTCUSD",1720357812358,0.174483,57312.0,57311.0,0.26240109]
["bitfinex","BTCUSD",1720357812568,0.174483,57312.0,57311.0,0.25939489]
["bitfinex","BTCUSD",1720357812768,0.52345,57312.0,57311.0,0.1615]
["bitfinex","BTCUSD",1720357812918,0.174492,57309.0,57308.0,0.29199489]
["bitfinex","BTCUSD",1720357813522,0.348974,57311.0,57310.0,0.09789489]
["bitfinex","BTCUSD",1720357813523,0.174486,57311.0,57310.0,0.09789489]
["bitfinex","BTCUSD",1720357813796,0.52346,57311.0,57310.0,0.09789489]
["bitfinex","BTCUSD",1720357814131,0.001,57309.0,57308.0,0.1991]
["bitfinex","BTCUSD",1720357814917,0.175492,57309.0,57308.0,0.005]
["bitfinex","BTCUSD",1720357815388,0.176492,57309.0,57308.0,0.11589489]
["bitfinex","BTCUSD",1720357815614,0.175492,57309.0,57308.0,0.005]
["bitfinex","BTCUSD",1720357815767,0.175492,57309.0,57308.0,0.10289489]
["bitfinex","BTCUSD",1720357815981,0.174492,57309.0,57308.0,0.10089489]
["bitfinex","BTCUSD",1720357816844,0.174492,57309.0,57308.0,0.003]
["bitfinex","BTCUSD",1720357817040,0.174492,57309.0,57308.0,0.10089489]
["bitfinex","BTCUSD",1720357817250,0.001,57309.0,57308.0,0.007]
["bitfinex","BTCUSD",1720357817447,0.001,57309.0,57308.0,0.10489489]
["bitfinex","BTCUSD",1720357822761,0.001,57309.0,57308.0,0.10580789]
["bitfinex","BTCUSD",1720357824289,0.001,57309.0,57308.0,0.007913]
["bitfinex","BTCUSD",1720357827280,0.001,57309.0,57308.0,0.10580789]
["bitfinex","BTCUSD",1720357829024,0.001,57309.0,57308.0,0.007913]
["bitfinex","BTCUSD",1720357829433,0.001,57309.0,57308.0,0.10580789]
["bitfinex","BTCUSD",1720357829582,0.001,57309.0,57308.0,0.007913]
["bitfinex","BTCUSD",1720357830989,0.001,57309.0,57308.0,0.10580789]
["bitfinex","BTCUSD",1720357831515,0.01709287,57309.0,57308.0,0.10580789]
["bitfinex","BTCUSD",1720357833300,0.01709287,57309.0,57308.0,0.007913]
["bitfinex","BTCUSD",1720357834226,0.01709287,57309.0,57308.0,0.10580789]
["bitfinex","BTCUSD",1720357834791,0.01709287,57309.0,57308.0,0.007913]
["bitfinex","BTCUSD",1720357836740,0.01709287,57309.0,57308.0,0.10580789]
["bitfinex","BTCUSD",1720357836902,0.01709287,57309.0,57308.0,0.007913]
["bitfinex","BTCUSD",1720357839935,0.0420096,57309.0,57308.0,0.007913]
["bitfinex","BTCUSD",1720357840513,0.01709287,57309.0,57308.0,0.007913]
["bitfinex","BTCUSD",1720357841013,0.0167919,57309.0,57308.0,0.007913]
["bitfinex","BTCUSD",1720357841203,0.03113867,57309.0,57308.0,0.007913]
["bitfinex","BTCUSD",1720357841404,0.03113858,57309.0,57308.0,0.007913]
["bitfinex","BTCUSD",1720357842489,0.13451538,57309.0,57308.0,0.007913]
["bitfinex","BTCUSD",1720357842895,0.03113858,57309.0,57308.0,0.007913]
["bitfinex","BTCUSD",1720357843073,0.03113704,57309.0,57308.0,0.007913]
["bitfinex","BTCUSD",1720357843276,0.1201687,57309.0,57308.0,0.007913]
["bitfinex","BTCUSD",1720357843631,0.03113851,57309.0,57308.0,0.007913]
["bitfinex","BTCUSD",1720357843806,0.13459256,57309.0,57308.0,0.007913]
["bitfinex","BTCUSD",1720357844189,0.0311385,57309.0,57308.0,0.007913]
["bitfinex","BTCUSD",1720357844618,0.19890065,57309.0,57308.0,0.007913]
["bitfinex","BTCUSD",1720357844793,0.10976248,57309.0,57308.0,0.007913]
["bitfinex","BTCUSD",1720357845001,0.73672278,57309.0,57308.0,0.007913]
["bitfinex","BTCUSD",1720357845193,1.05635638,57309.0,57308.0,0.007913]
["bitfinex","BTCUSD",1720357846327,1.05565735,57309.0,57308.0,0.003913]
["bitfinex","BTCUSD",1720357846871,1.05565735,57309.0,57308.0,0.001913]
["bitfinex","BTCUSD",1720357847070,1.05665735,57309.0,57308.0,0.001913]
["bitfinex","BTCUSD",1720357847824,1.05666503,57309.0,57308.0,0.001913]
["bitfinex","BTCUSD",1720357849439,1.05666503,57309.0,57308.0,0.051965]
["bitfinex","BTCUSD",1720357851250,1.05666648,57309.0,57308.0,0.051965]
["bitfinex","BTCUSD",1720357852065,1.08753529,57309.0,57308.0,0.051965]
["bitfinex","BTCUSD",1720357852799,0.73855029,57309.0,57308.0,0.051965]
["bitfinex","BTCUSD",1720357853405,0.38956529,57309.0,57308.0,0.206965]
["bitfinex","BTCUSD",1720357854469,0.38956643,57309.0,57308.0,0.206965]
["bitfinex","BTCUSD",1720357856285,0.54490828,57309.0,57308.0,0.206965]
["bitfinex","BTCUSD",1720357856793,0.11709287,57309.0,57308.0,0.206965]
["bitfinex","BTCUSD",1720357856963,0.01709287,57309.0,57308.0,0.206965]
["bitfinex","BTCUSD",1720357857220,0.01709287,57309.0,57308.0,0.30485989]
["bitfinex","BTCUSD",1720357857353,0.01792287,57309.0,57308.0,0.30485989]
["bitfinex","BTCUSD",1720357857699,0.01792287,57309.0,57308.0,0.59661254]
["bitfinex","BTCUSD",1720357857900,0.14759738,57309.0,57308.0,0.59312271]
["bitfinex","BTCUSD",1720357858098,0.12166371,57309.0,57308.0,0.59312271]
["bitfinex","BTCUSD",1720357858299,0.01792287,57309.0,57308.0,0.59312271]
["bitfinex","BTCUSD",1720357858778,0.01792287,57309.0,57308.0,0.59212271]
["bitfinex","BTCUSD",1720357858982,0.01692287,57309.0,57308.0,0.59212271]
["bitfinex","BTCUSD",1720357859166,0.01692287,57309.0,57308.0,0.50425989]
["bitfinex","BTCUSD",1720357859367,0.01792287,57309.0,57308.0,0.50425989]
["bitfinex","BTCUSD",1720357859564,0.01792287,57309.0,57308.0,0.61968588]
["bitfinex","BTCUSD",1720357859787,0.00083,57309.0,57308.0,0.61968588]
["bitfinex","BTCUSD",1720357859946,0.00183,57309.0,57308.0,0.80232944]
["bitfinex","BTCUSD",1720357860146,0.00283,57309.0,57308.0,0.81232944]
["bitfinex","BTCUSD",1720357860345,0.12967451,57314.0,57308.0,0.30003455]
["bitfinex","BTCUSD",1720357860346,0.10374084,57314.0,57308.0,0.30003455]
["bitfinex","BTCUSD",1720357860605,0.10374084,57315.0,57314.0,0.45559489]
["bitfinex","BTCUSD",1720357860781,0.4689,57319.0,57318.0,0.25619489]
["bitfinex","BTCUSD",1720357860985,0.61622978,57319.0,57318.0,0.25619489]
["bitfinex","BTCUSD",1720357861186,0.61622978,57319.0,57318.0,0.45559489]
["bitfinex","BTCUSD",1720357861187,0.14732978,57319.0,57318.0,0.45559489]
["bitfinex","BTCUSD",1720357861386,0.04732978,57319.0,57318.0,0.45559489]
["bitfinex","BTCUSD",1720357861724,0.64290817,57329.0,57318.0,0.45559489]
["bitfinex","BTCUSD",1720357861725,0.1,57322.0,57319.0,0.1583]
["bitfinex","BTCUSD",1720357861927,0.1295882,57321.0,57319.0,0.09789489]
["bitfinex","BTCUSD",1720357862164,0.1,57322.0,57318.0,0.1994]
["bitfinex","BTCUSD",1720357862165,0.20367202,57322.0,57320.0,0.25619489]
["bitfinex","BTCUSD",1720357862284,0.79843208,57329.0,57323.0,0.09789489]
["bitfinex","BTCUSD",1720357862483,0.13822812,57324.0,57323.0,0.09789489]
["bitfinex","BTCUSD",1720357862706,0.0346,57324.0,57323.0,0.09789489]
["bitfinex","BTCUSD",1720357863112,0.46973,57329.0,57323.0,0.09789489]
["bitfinex","BTCUSD",1720357863403,0.00083,57329.0,57328.0,0.45559489]
["bitfinex","BTCUSD",1720357863827,0.00083,57329.0,57328.0,0.3577]
["bitfinex","BTCUSD",1720357864027,0.00083,57329.0,57328.0,0.45559489]
["bitfinex","BTCUSD",1720357865325,0.00083,57329.0,57328.0,0.3577]
["bitfinex","BTCUSD",1720357865530,0.00083,57329.0,57325.0,0.09789489]
["bitfinex","BTCUSD",1720357865793,0.00083,57329.0,57328.0,0.009]
["bitfinex","BTCUSD",1720357865794,0.01483,57329.0,57328.0,0.009]
["bitfinex","BTCUSD",1720357865989,0.00183,57329.0,57328.0,0.10689489]
["bitfinex","BTCUSD",1720357866182,0.00183,57329.0,57328.0,0.49111438]
["bitfinex","BTCUSD",1720357866402,0.00083,57329.0,57328.0,0.48211438]
["bitfinex","BTCUSD",1720357866563,0.00083,57329.0,57328.0,0.49311438]
["bitfinex","BTCUSD",1720357866564,0.00183,57329.0,57328.0,0.49311438]
["bitfinex","BTCUSD",1720357867356,0.00083,57329.0,57328.0,0.48211438]
["bitfinex","BTCUSD",1720357867818,0.00183,57329.0,57328.0,0.48211438]
["bitfinex","BTCUSD",1720357868238,0.00083,57329.0,57328.0,0.54211438]
["bitfinex","BTCUSD",1720357868457,0.00083,57329.0,57328.0,0.55011438]
["bitfinex","BTCUSD",1720357868617,0.00183,57329.0,57328.0,0.55011438]
["bitfinex","BTCUSD",1720357869036,0.00083,57329.0,57328.0,0.54211438]
["bitfinex","BTCUSD",1720357869247,0.00183,57329.0,57328.0,0.55011438]
["bitfinex","BTCUSD",1720357869443,0.00183,57329.0,57328.0,0.73375794]
["bitfinex","BTCUSD",1720357869444,0.00283,57329.0,57328.0,0.73375794]
["bitfinex","BTCUSD",1720357869848,0.00183,57329.0,57328.0,0.72775794]
["bitfinex","BTCUSD",1720357870407,0.00183,57329.0,57328.0,0.74075794]
["bitfinex","BTCUSD",1720357870408,0.00283,57329.0,57328.0,0.74075794]
["bitfinex","BTCUSD",1720357870532,0.00183,57329.0,57328.0,0.72775794]
["bitfinex","BTCUSD",1720357870977,0.00183,57329.0,57328.0,0.73375794]
["bitfinex","BTCUSD",1720357871434,0.00183,57329.0,57328.0,0.47759489]
["bitfinex","BTCUSD",1720357871435,0.00283,57329.0,57328.0,0.47759489]
["bitfinex","BTCUSD",1720357871630,0.174402,57339.0,57335.0,0.09789489]
["bitfinex","BTCUSD",1720357871880,0.348797,57340.0,57336.0,0.0030062]
["bitfinex","BTCUSD",1720357871881,0.523221,57337.0,57336.0,0.0030062]
["bitfinex","BTCUSD",1720357872080,0.174407,57337.0,57336.0,0.0030062]
["bitfinex","BTCUSD",1720357872231,0.1,57337.0,57333.0,0.03789489]
["bitfinex","BTCUSD",1720357872431,0.1,57336.0,57333.0,0.09789489]
["bitfinex","BTCUSD",1720357872629,0.1,57336.0,57334.0,0.0030062]
["bitfinex","BTCUSD",1720357872833,0.1,57336.0,57333.0,0.10090109]
["bitfinex","BTCUSD",1720357873502,0.274411,57336.0,57333.0,0.10090109]
["bitfinex","BTCUSD",1720357873700,0.274411,57336.0,57333.0,0.09789489]
["bitfinex","BTCUSD",1720357873910,0.274411,57336.0,57334.0,0.0030062]
["bitfinex","BTCUSD",1720357874282,0.274411,57336.0,57335.0,0.002]
["bitfinex","BTCUSD",1720357874481,0.1,57336.0,57335.0,0.110585]
["bitfinex","BTCUSD",1720357874691,0.1,57337.0,57335.0,0.466285]
["bitfinex","BTCUSD",1720357874884,0.174401,57339.0,57336.0,0.0030062]
["bitfinex","BTCUSD",1720357875289,0.1,57338.0,57336.0,0.0030062]
["bitfinex","BTCUSD",1720357875488,0.1,57338.0,57335.0,0.466285]
["bitfinex","BTCUSD",1720357875939,0.001,57336.0,57335.0,0.466285]
["bitfinex","BTCUSD",1720357876111,0.001,57336.0,57335.0,0.45559489]
["bitfinex","BTCUSD",1720357876576,0.004,57336.0,57335.0,0.45559489]
["bitfinex","BTCUSD",1720357876910,0.001,57336.0,57335.0,0.45559489]
["bitfinex","BTCUSD",1720357877118,0.01034879,57336.0,57335.0,0.45559489]
["bitfinex","BTCUSD",1720357877322,0.001,57336.0,57335.0,0.45559489]
["bitfinex","BTCUSD",1720357877516,0.00834879,57336.0,57335.0,0.3577]
["bitfinex","BTCUSD",1720357877876,0.274408,57337.0,57336.0,0.0030062]
["bitfinex","BTCUSD",1720357878241,0.44754575,57337.0,57333.0,0.09789489]
["bitfinex","BTCUSD",1720357878585,0.87205,57336.0,57335.0,0.002]
["bitfinex","BTCUSD",1720357878743,1.51543619,57336.0,57335.0,0.002]
["bitfinex","BTCUSD",1720357878944,0.174441,57326.0,57322.0,0.1608]
["bitfinex","BTCUSD",1720357879145,0.174441,57326.0,57323.0,0.0030062]
["bitfinex","BTCUSD",1720357879615,0.174441,57326.0,57322.0,0.25869489]
["bitfinex","BTCUSD",1720357879808,0.174438,57327.0,57325.0,0.09789489]
["bitfinex","BTCUSD",1720357880017,0.348861,57330.0,57326.0,0.02586949]
["bitfinex","BTCUSD",1720357880198,0.17317817,57331.0,57328.0,0.3439]
["bitfinex","BTCUSD",1720357880359,0.17442,57333.0,57330.0,0.09789489]
["bitfinex","BTCUSD",1720357880749,0.49754632,57336.0,57330.0,0.09789489]
["bitfinex","BTCUSD",1720357880750,0.274423,57332.0,57330.0,0.09789489]
["bitfinex","BTCUSD",1720357881664,0.174425,57331.0,57329.0,0.09789489]
["bitfinex","BTCUSD",1720357881784,0.174432,57329.0,57327.0,0.09789489]
["bitfinex","BTCUSD",1720357882244,0.174432,57329.0,57325.0,0.09789489]
["bitfinex","BTCUSD",1720357882745,0.174432,57329.0,57326.0,0.0030062]
["bitfinex","BTCUSD",1720357883268,0.174437,57327.0,57326.0,0.0030062]
["bitfinex","BTCUSD",1720357883466,0.52333,57325.0,57324.0,0.0030062]
["bitfinex","BTCUSD",1720357883664,0.17445,57323.0,57320.0,0.10090109]
["bitfinex","BTCUSD",1720357884088,0.174456,57321.0,57319.0,0.1608]
["bitfinex","BTCUSD",1720357884290,0.348887,57325.0,57309.0,0.09789489]
["bitfinex","BTCUSD",1720357884291,0.174489,57310.0,57309.0,0.09789489]
["bitfinex","BTCUSD",1720357884491,0.2029,57317.0,57305.0,0.1608]
["bitfinex","BTCUSD",1720357884492,0.872462,57309.0,57305.0,0.1608]
["bitfinex","BTCUSD",1720357884699,0.174492,57309.0,57305.0,0.1608]
["bitfinex","BTCUSD",1720357885054,0.52215617,57311.0,57305.0,0.1608]
["bitfinex","BTCUSD",1720357885255,0.34766517,57311.0,57305.0,0.1608]
["bitfinex","BTCUSD",1720357885454,0.174487,57311.0,57310.0,0.09789489]
["bitfinex","BTCUSD",1720357887016,0.174484,57312.0,57311.0,0.09789489]
["bitfinex","BTCUSD",1720357887244,0.174492,57309.0,57308.0,0.050965]
["bitfinex","BTCUSD",1720357887450,0.523477,57309.0,57308.0,0.050965]
["bitfinex","BTCUSD",1720357887659,0.972462,57309.0,57308.0,0.050965]
["bitfinex","BTCUSD",1720357888019,1.02521785,57309.0,57308.0,0.050965]
["bitfinex","BTCUSD",1720357889593,1.02721785,57309.0,57308.0,0.050965]
["bitfinex","BTCUSD",1720357889712,1.37620285,57309.0,57308.0,0.050965]
["bitfinex","BTCUSD",1720357889935,1.55047095,57309.0,57308.0,0.050965]
["bitfinex","BTCUSD",1720357890377,1.55447095,57309.0,57308.0,0.050965]
["bitfinex","BTCUSD",1720357890797,1.55047095,57309.0,57308.0,0.050965]
["bitfinex","BTCUSD",1720357891002,1.54847095,57309.0,57308.0,0.05090035]
["bitfinex","BTCUSD",1720357891337,1.55547095,57309.0,57308.0,0.05190035]
["bitfinex","BTCUSD",1720357891569,1.56047095,57309.0,57308.0,0.05190035]
["bitfinex","BTCUSD",1720357891902,1.38620285,57309.0,57308.0,0.05190035]
["bitfinex","BTCUSD",1720357892101,1.39531432,57309.0,57308.0,0.05190035]
["bitfinex","BTCUSD",1720357895979,0.174529,57297.0,57296.0,0.1901]
["bitfinex","BTCUSD",1720357896318,0.18363346,57297.0,57296.0,0.1901]
["bitfinex","BTCUSD",1720357896876,0.53269146,57297.0,57296.0,0.1901]
["bitfinex","BTCUSD",1720357897193,0.21337029,57297.0,57296.0,0.1901]
["bitfinex","BTCUSD",1720357897402,0.21437029,57297.0,57296.0,0.2001]
["bitfinex","BTCUSD",1720357897552,0.21537029,57297.0,57296.0,0.2071]
["bitfinex","BTCUSD",1720357898454,0.56442829,57297.0,57296.0,0.2071]
["bitfinex","BTCUSD",1720357899912,0.91348629,57297.0,57296.0,0.017]
["bitfinex","BTCUSD",1720357900309,1.09432214,57297.0,57296.0,0.017]
["bitfinex","BTCUSD",1720357900531,1.44338014,57297.0,57296.0,0.017]
["bitfinex","BTCUSD",1720357900734,0.523669,57288.0,57287.0,0.3396]
["bitfinex","BTCUSD",1720357901108,0.53129175,57288.0,57287.0,0.3396]
["bitfinex","BTCUSD",1720357901604,0.18217875,57288.0,57287.0,0.3396]
["bitfinex","BTCUSD",1720357902061,0.18217875,57288.0,57287.0,0.43749489]
["bitfinex","BTCUSD",1720357902470,0.18217875,57288.0,57287.0,0.3396]
["bitfinex","BTCUSD",1720357903470,0.00762275,57288.0,57287.0,0.43749489]
["bitfinex","BTCUSD",1720357903649,0.17455,57290.0,57287.0,0.43749489]
["bitfinex","BTCUSD",1720357903847,0.00760386,57288.0,57287.0,0.09789489]
["bitfinex","BTCUSD",1720357904056,0.66783563,57297.0,57287.0,0.09789489]
["bitfinex","BTCUSD",1720357904057,0.1,57296.0,57289.0,0.09789489]
["bitfinex","BTCUSD",1720357904294,0.174536,57295.0,57291.0,0.03789489]
["bitfinex","BTCUSD",1720357904505,0.1,57294.0,57291.0,0.43749489]
["bitfinex","BTCUSD",1720357904869,0.01071288,57293.0,57291.0,0.43749489]
["bitfinex","BTCUSD",1720357905076,0.18525388,57293.0,57292.0,0.1469]
["bitfinex","BTCUSD",1720357905280,0.28525388,57293.0,57292.0,0.1469]
["bitfinex","BTCUSD",1720357905473,0.28389105,57293.0,57287.0,0.1927]
["bitfinex","BTCUSD",1720357905730,0.523669,57288.0,57287.0,0.1927]
["bitfinex","BTCUSD",1720357905935,0.15557322,57292.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357905936,0.523687,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357906362,0.174562,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357906893,0.9814389,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357907138,1.3305639,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357907302,1.25461707,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357907445,1.20624897,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357908205,1.205319,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357908405,1.211319,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357908773,1.220319,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357908973,1.39723874,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357909174,1.73736374,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357909733,1.74736374,57286.0,57285.0,0.0103786]
["bitfinex","BTCUSD",1720357910159,0.523788,57275.0,57274.0,0.0023121]
["bitfinex","BTCUSD",1720357910346,0.58172311,57275.0,57274.0,0.0023121]
["bitfinex","BTCUSD",1720357910497,0.58477373,57275.0,57274.0,0.0023121]
["bitfinex","BTCUSD",1720357911057,0.23558173,57275.0,57274.0,0.0023121]
["bitfinex","BTCUSD",1720357911394,0.58477373,57275.0,57274.0,0.0023121]
["bitfinex","BTCUSD",1720357911597,0.58977373,57275.0,57274.0,0.0023121]
["bitfinex","BTCUSD",1720357911853,0.59577373,57275.0,57274.0,0.0023121]
["bitfinex","BTCUSD",1720357914063,0.24658173,57275.0,57274.0,0.0023121]
["bitfinex","BTCUSD",1720357914241,0.59577373,57275.0,57274.0,0.0023121]
["bitfinex","BTCUSD",1720357914444,0.59577373,57275.0,57274.0,0.3419121]
["bitfinex","BTCUSD",1720357914644,0.24658173,57275.0,57274.0,0.0023121]
["bitfinex","BTCUSD",1720357915344,0.349188,57276.0,57274.0,0.0023121]
["bitfinex","BTCUSD",1720357915345,0.32734947,57276.0,57274.0,0.0023121]
["bitfinex","BTCUSD",1720357915547,0.01016092,57275.0,57274.0,0.0023121]
["bitfinex","BTCUSD",1720357916134,0.01016092,57275.0,57274.0,0.23011631]
["bitfinex","BTCUSD",1720357916341,0.01016092,57275.0,57274.0,0.1950121]
["bitfinex","BTCUSD",1720357916569,0.01816092,57275.0,57274.0,0.1950121]
["bitfinex","BTCUSD",1720357916947,0.02416092,57275.0,57274.0,0.1950121]
["bitfinex","BTCUSD",1720357917522,0.01816092,57275.0,57274.0,0.44130699]
["bitfinex","BTCUSD",1720357917925,0.01016092,57275.0,57274.0,0.44130699]
["bitfinex","BTCUSD",1720357918344,0.01516092,57275.0,57274.0,0.44130699]
["bitfinex","BTCUSD",1720357918501,0.01016092,57275.0,57274.0,0.44130699]
["bitfinex","BTCUSD",1720357918909,0.01116092,57275.0,57274.0,0.44130699]
["bitfinex","BTCUSD",1720357919513,0.01216092,57275.0,57274.0,0.44130699]
["bitfinex","BTCUSD",1720357919925,0.01116092,57275.0,57274.0,0.3434121]
["bitfinex","BTCUSD",1720357920327,0.01116092,57275.0,57274.0,0.44230699]
["bitfinex","BTCUSD",1720357920691,0.01116092,57275.0,57274.0,0.44130699]
["bitfinex","BTCUSD",1720357921098,0.01116092,57275.0,57274.0,0.44230699]
["bitfinex","BTCUSD",1720357921296,0.001,57275.0,57274.0,0.44230699]
["bitfinex","BTCUSD",1720357922096,0.04626934,57276.0,57275.0,0.09789489]
["bitfinex","BTCUSD",1720357922297,0.27317817,57282.0,57280.0,0.09789489]
["bitfinex","BTCUSD",1720357923043,0.31944762,57282.0,57281.0,0.3501]
["bitfinex","BTCUSD",1720357923258,0.31944762,57282.0,57281.0,0.44799489]
["bitfinex","BTCUSD",1720357923259,0.14626945,57282.0,57281.0,0.44799489]
["bitfinex","BTCUSD",1720357923682,0.16126945,57282.0,57281.0,0.44799489]
["bitfinex","BTCUSD",1720357924220,0.108,57282.0,57281.0,0.44799489]
["bitfinex","BTCUSD",1720357924590,0.115,57282.0,57281.0,0.44899489]
["bitfinex","BTCUSD",1720357925026,0.10930024,57282.0,57281.0,0.44899489]
["bitfinex","BTCUSD",1720357925349,0.11830024,57282.0,57281.0,0.44999489]
["bitfinex","BTCUSD",1720357925570,0.10930024,57282.0,57281.0,0.44899489]
["bitfinex","BTCUSD",1720357926367,0.17180152,57282.0,57281.0,0.3511]
["bitfinex","BTCUSD",1720357926584,0.17180152,57282.0,57281.0,0.3541]
["bitfinex","BTCUSD",1720357926759,0.16480152,57282.0,57281.0,0.3541]
["bitfinex","BTCUSD",1720357926995,0.16480152,57282.0,57281.0,0.01]
["bitfinex","BTCUSD",1720357926996,0.10330024,57282.0,57281.0,0.01]
["bitfinex","BTCUSD",1720357927180,1.03400141,57282.0,57281.0,0.01]
["bitfinex","BTCUSD",1720357927484,0.96800141,57282.0,57281.0,0.004]
["bitfinex","BTCUSD",1720357927900,0.96800141,57282.0,57281.0,0.006]
["bitfinex","BTCUSD",1720357928072,0.27547841,57282.0,57281.0,0.006]
["bitfinex","BTCUSD",1720357928274,0.10230024,57282.0,57281.0,0.002]
["bitfinex","BTCUSD",1720357928485,0.00230024,57282.0,57281.0,0.002]
["bitfinex","BTCUSD",1720357928643,0.10230024,57282.0,57281.0,0.002]
["bitfinex","BTCUSD",1720357929040,0.10230024,57282.0,57281.0,0.2037]
["bitfinex","BTCUSD",1720357929292,0.10630024,57282.0,57281.0,0.29959489]
["bitfinex","BTCUSD",1720357929703,0.10430024,57282.0,57281.0,0.29959489]
["bitfinex","BTCUSD",1720357930126,0.10630024,57282.0,57281.0,0.29959489]
["bitfinex","BTCUSD",1720357930327,0.10630024,57282.0,57281.0,0.2037]
["bitfinex","BTCUSD",1720357930566,0.10630024,57282.0,57281.0,0.09989489]
["bitfinex","BTCUSD",1720357930887,0.10630024,57282.0,57281.0,0.09789489]
["bitfinex","BTCUSD",1720357931327,0.00630024,57282.0,57281.0,0.09989489]
["bitfinex","BTCUSD",1720357931528,0.00230024,57282.0,57281.0,0.09989489]
["bitfinex","BTCUSD",1720357932105,0.10230024,57282.0,57281.0,0.09989489]
["bitfinex","BTCUSD",1720357932444,0.00230024,57282.0,57281.0,0.09989489]
["bitfinex","BTCUSD",1720357932607,0.00630024,57282.0,57281.0,0.09789489]
["bitfinex","BTCUSD",1720357933016,0.00830024,57282.0,57281.0,0.09789489]
["bitfinex","BTCUSD",1720357933421,0.00630024,57282.0,57281.0,0.09789489]
["bitfinex","BTCUSD",1720357933861,0.00830024,57282.0,57281.0,0.09789489]
["bitfinex","BTCUSD",1720357934437,0.00630024,57282.0,57281.0,0.09789489]
["bitfinex","BTCUSD",1720357934641,0.00730024,57282.0,57281.0,0.09789489]
["bitfinex","BTCUSD",1720357934932,0.00330024,57282.0,57281.0,0.09789489]
["bitfinex","BTCUSD",1720357935297,0.00630024,57282.0,57281.0,0.09789489]
["bitfinex","BTCUSD",1720357935514,0.00330024,57282.0,57281.0,0.09789489]
["bitfinex","BTCUSD",1720357935962,0.00430024,57282.0,57281.0,0.09789489]
["bitfinex","BTCUSD",1720357937087,0.01203322,57282.0,57281.0,0.09789489]
["bitfinex","BTCUSD",1720357940059,0.01203322,57282.0,57281.0,0.43849489]
["bitfinex","BTCUSD",1720357941143,0.01203322,57282.0,57281.0,0.44049489]
["bitfinex","BTCUSD",1720357941536,0.01003322,57282.0,57281.0,0.44049489]
["bitfinex","BTCUSD",1720357942601,0.01003322,57282.0,57281.0,0.44449489]
["bitfinex","BTCUSD",1720357942770,0.01003322,57282.0,57281.0,0.44249489]
["bitfinex","BTCUSD",1720357943076,0.01103322,57282.0,57281.0,0.44449489]
["bitfinex","BTCUSD",1720357943250,0.01303322,57282.0,57281.0,0.44449489]
["bitfinex","BTCUSD",1720357943469,0.01303322,57282.0,57281.0,0.43849489]
["bitfinex","BTCUSD",1720357943692,0.01203322,57282.0,57281.0,0.43849489]
["bitfinex","BTCUSD",1720357944671,0.01003322,57282.0,57281.0,0.43849489]
["bitfinex","BTCUSD",1720357944856,0.01003322,57282.0,57281.0,0.44449489]
["bitfinex","BTCUSD",1720357944857,0.01103322,57282.0,57281.0,0.44449489]
["bitfinex","BTCUSD",1720357945055,0.01203322,57282.0,57281.0,0.45149489]
["bitfinex","BTCUSD",1720357945917,0.3549128,57282.0,57281.0,0.013]
["bitfinex","BTCUSD",1720357946212,0.23906438,57282.0,57281.0,0.007]
["bitfinex","BTCUSD",1720357946412,0.23906438,57282.0,57281.0,0.11089489]
["bitfinex","BTCUSD",1720357946716,0.23906438,57282.0,57281.0,0.013]
["bitfinex","BTCUSD",1720357946717,0.24006438,57282.0,57281.0,0.013]
["bitfinex","BTCUSD",1720357946857,0.19992914,57282.0,57281.0,0.007]
["bitfinex","BTCUSD",1720357947440,0.19992914,57282.0,57281.0,0.008]
["bitfinex","BTCUSD",1720357947441,0.20492914,57282.0,57281.0,0.008]
["bitfinex","BTCUSD",1720357948041,0.18960722,57282.0,57281.0,0.09889489]
["bitfinex","BTCUSD",1720357948241,0.20392877,57282.0,57281.0,0.09889489]
["bitfinex","BTCUSD",1720357948399,0.20392877,57282.0,57281.0,0.001]
["bitfinex","BTCUSD",1720357948625,0.21092877,57282.0,57281.0,0.002]
["bitfinex","BTCUSD",1720357949211,0.19892877,57282.0,57278.0,0.09789489]
["bitfinex","BTCUSD",1720357949415,0.12921819,57279.0,57277.0,0.09789489]
["bitfinex","BTCUSD",1720357949613,0.01004194,57278.0,57277.0,0.09789489]
["bitfinex","BTCUSD",1720357949812,0.01004194,57278.0,57277.0,0.09747455]
["bitfinex","BTCUSD",1720357950399,0.13926013,57278.0,57277.0,0.09747455]
["bitfinex","BTCUSD",1720357950646,0.48843413,57278.0,57277.0,0.09747455]
["bitfinex","BTCUSD",1720357950819,0.63528077,57278.0,57277.0,0.09747455]
["bitfinex","BTCUSD",1720357951017,1.098773,57278.0,57277.0,0.09747455]
["bitfinex","BTCUSD",1720357951218,0.99729517,57278.0,57277.0,0.09947455]
["bitfinex","BTCUSD",1720357951421,1.15235604,57278.0,57277.0,0.09947455]
["bitfinex","BTCUSD",1720357953584,1.15235604,57278.0,57277.0,0.09747455]
["bitfinex","BTCUSD",1720357953984,1.15735604,57278.0,57277.0,0.09747455]
["bitfinex","BTCUSD",1720357954407,0.29662894,57278.0,57277.0,0.09847455]
["bitfinex","BTCUSD",1720357954708,0.29662894,57278.0,57277.0,0.43907455]
["bitfinex","BTCUSD",1720357955189,0.12204194,57278.0,57277.0,0.43907455]
["bitfinex","BTCUSD",1720357955584,0.12204194,57278.0,57277.0,0.48330451]
["bitfinex","BTCUSD",1720357955730,0.12204194,57278.0,57277.0,0.43907455]
["bitfinex","BTCUSD",1720357956283,0.29662894,57278.0,57277.0,0.43907455]
["bitfinex","BTCUSD",1720357956490,0.64580294,57278.0,57277.0,0.43907455]
["bitfinex","BTCUSD",1720357959605,0.64580294,57278.0,57277.0,0.09847455]
["bitfinex","BTCUSD",1720357960362,0.66012207,57278.0,57277.0,0.09847455]
["bitfinex","BTCUSD",1720357960563,0.81809647,57278.0,57277.0,0.09847455]
["bitfinex","BTCUSD",1720357960764,0.80377734,57278.0,57277.0,0.09847455]
["bitfinex","BTCUSD",1720357961081,0.64580294,57278.0,57277.0,0.09847455]
["bitfinex","BTCUSD",1720357961313,0.77509123,57278.0,57277.0,0.09847455]
["bitfinex","BTCUSD",1720357961486,0.64580294,57278.0,57277.0,0.09847455]
["bitfinex","BTCUSD",1720357962072,0.29662894,57278.0,57277.0,0.09847455]
["bitfinex","BTCUSD",1720357963508,0.349172,57279.0,57277.0,0.09847455]
["bitfinex","BTCUSD",1720357963719,0.174584,57279.0,57278.0,0.19187127]
["bitfinex","BTCUSD",1720357963975,0.174584,57279.0,57278.0,0.39497127]
["bitfinex","BTCUSD",1720357964586,0.00083,57282.0,57279.0,0.09747455]
["bitfinex","BTCUSD",1720357964735,0.15602166,57282.0,57279.0,0.09747455]
["bitfinex","BTCUSD",1720357964939,0.1889038,57281.0,57279.0,0.09747455]
["bitfinex","BTCUSD",1720357965183,0.174577,57281.0,57279.0,0.09747455]
["bitfinex","BTCUSD",1720357965547,0.174581,57280.0,57279.0,0.09747455]
["bitfinex","BTCUSD",1720357965717,0.274581,57280.0,57279.0,0.09747455]
["bitfinex","BTCUSD",1720357966564,0.274581,57280.0,57279.0,0.09847455]
["bitfinex","BTCUSD",1720357966773,0.274581,57280.0,57279.0,0.09947455]
["bitfinex","BTCUSD",1720357967142,0.274581,57280.0,57279.0,0.09747455]
["bitfinex","BTCUSD",1720357967536,0.284581,57280.0,57278.0,0.3644]
["bitfinex","BTCUSD",1720357967772,0.174584,57279.0,57278.0,0.3644]
["bitfinex","BTCUSD",1720357968158,0.274584,57279.0,57278.0,0.3644]
["bitfinex","BTCUSD",1720357969575,0.623752,57279.0,57278.0,0.3644]
["bitfinex","BTCUSD",1720357969865,0.623752,57279.0,57276.0,0.000913]
["bitfinex","BTCUSD",1720357969866,0.52377,57277.0,57276.0,0.000913]
["bitfinex","BTCUSD",1720357970001,0.17459,57277.0,57276.0,0.000913]
["bitfinex","BTCUSD",1720357970477,0.52377,57277.0,57276.0,0.000913]
["bitfinex","BTCUSD",1720357971187,0.53041195,57277.0,57276.0,0.000913]
["bitfinex","BTCUSD",1720357971698,0.44747216,57277.0,57276.0,0.000913]
["bitfinex","BTCUSD",1720357972514,0.44847216,57277.0,57276.0,0.000913]
["bitfinex","BTCUSD",1720357974267,0.46279666,57277.0,57276.0,0.000913]
["bitfinex","BTCUSD",1720357974472,0.81197666,57277.0,57276.0,0.000913]
["bitfinex","BTCUSD",1720357975325,1.30916717,57277.0,57276.0,0.000913]
["bitfinex","BTCUSD",1720357975511,1.40916717,57277.0,57276.0,0.000913]
["bitfinex","BTCUSD",1720357976030,1.26115666,57277.0,57276.0,0.000913]
["bitfinex","BTCUSD",1720357977126,1.26115484,57277.0,57276.0,0.000913]
["bitfinex","BTCUSD",1720357978898,1.26015484,57277.0,57276.0,0.000913]
["bitfinex","BTCUSD",1720357979046,1.27015484,57277.0,57276.0,0.001913]
["bitfinex","BTCUSD",1720357979640,1.50125484,57277.0,57276.0,0.001913]
["bitfinex","BTCUSD",1720357979837,1.67702472,57277.0,57276.0,0.001913]
["bitfinex","BTCUSD",1720357980020,1.86358363,57277.0,57276.0,0.002913]
["bitfinex","BTCUSD",1720357980226,1.68568185,57277.0,57276.0,0.002913]
["bitfinex","BTCUSD",1720357980429,1.68569305,57277.0,57276.0,0.002913]
["bitfinex","BTCUSD",1720357980674,1.88569519,57277.0,57276.0,0.002913]
["bitfinex","BTCUSD",1720357980872,1.68569519,57277.0,57276.0,0.002913]
["bitfinex","BTCUSD",1720357981137,1.71125328,57277.0,57276.0,0.002913]
["bitfinex","BTCUSD",1720357981337,1.222172,57275.0,57274.0,0.0032251]
["bitfinex","BTCUSD",1720357981555,0.873025,57272.0,57271.0,0.00913]
["bitfinex","BTCUSD",1720357981754,1.5906561,57272.0,57271.0,0.00913]
["bitfinex","BTCUSD",1720357981982,1.7906561,57272.0,57271.0,0.00913]
["bitfinex","BTCUSD",1720357982226,1.79731124,57272.0,57271.0,0.00913]
["bitfinex","BTCUSD",1720357982417,1.95825879,57272.0,57271.0,0.00913]
["bitfinex","BTCUSD",1720357982561,1.95825741,57272.0,57271.0,0.00913]
["bitfinex","BTCUSD",1720357982761,1.60023526,57272.0,57271.0,0.00913]
["bitfinex","BTCUSD",1720357982961,1.28521856,57272.0,57271.0,0.00913]
["bitfinex","BTCUSD",1720357983246,0.92031356,57272.0,57271.0,0.00913]
["bitfinex","BTCUSD",1720357983520,0.92531356,57272.0,57271.0,0.00913]
["bitfinex","BTCUSD",1720357983847,0.96590002,57272.0,57271.0,0.00913]
["bitfinex","BTCUSD",1720357983993,1.120847,57272.0,57271.0,0.19833]
["bitfinex","BTCUSD",1720357984366,1.120847,57272.0,57271.0,0.00913]
["bitfinex","BTCUSD",1720357984605,1.123847,57272.0,57271.0,0.00913]
["bitfinex","BTCUSD",1720357985847,1.12383191,57272.0,57271.0,0.00913]
["bitfinex","BTCUSD",1720357986206,1.18763191,57272.0,57271.0,0.00913]
["bitfinex","BTCUSD",1720357986407,1.20000214,57272.0,57271.0,1e-08]
["bitfinex","BTCUSD",1720357986647,1.54921214,57272.0,57271.0,1e-08]
["bitfinex","BTCUSD",1720357987043,1.94998228,57272.0,57271.0,1e-08]
["bitfinex","BTCUSD",1720357987249,1.94498228,57272.0,57271.0,1e-08]
["bitfinex","BTCUSD",1720357987444,1.047723,57267.0,57265.0,0.00913]
["bitfinex","BTCUSD",1720357987645,0.62698133,57266.0,57265.0,0.00913]
["bitfinex","BTCUSD",1720357987874,0.62698133,57266.0,57240.0,0.1]
["bitfinex","BTCUSD",1720357987875,0.17466,57254.0,57253.0,0.161]
["bitfinex","BTCUSD",1720357988234,0.6825494,57254.0,57253.0,0.161]
["bitfinex","BTCUSD",1720357988347,1.08173249,57254.0,57253.0,0.161]
["bitfinex","BTCUSD",1720357988544,1.07045607,57254.0,57253.0,0.161]
["bitfinex","BTCUSD",1720357988789,1.19952749,57254.0,57253.0,0.161]
["bitfinex","BTCUSD",1720357988966,0.8501586,57254.0,57253.0,0.161]
["bitfinex","BTCUSD",1720357989174,0.82431608,57254.0,57253.0,0.161]
["bitfinex","BTCUSD",1720357989372,0.82431608,57254.0,57252.0,0.1892]
["bitfinex","BTCUSD",1720357989373,0.523989,57253.0,57252.0,0.1892]
["bitfinex","BTCUSD",1720357989575,0.523989,57253.0,57251.0,0.0023802]
["bitfinex","BTCUSD",1720357989576,0.174666,57252.0,57251.0,0.0023802]
["bitfinex","BTCUSD",1720357989786,0.71496449,57252.0,57251.0,0.0023802]
["bitfinex","BTCUSD",1720357989986,0.4750085,57252.0,57251.0,0.0023802]
["bitfinex","BTCUSD",1720357990220,0.37183091,57252.0,57251.0,0.1915802]
["bitfinex","BTCUSD",1720357990434,0.32196782,57252.0,57251.0,0.3525802]
["bitfinex","BTCUSD",1720357990875,0.14730182,57252.0,57251.0,0.3525802]
["bitfinex","BTCUSD",1720357991275,0.32493489,57252.0,57251.0,0.3525802]
["bitfinex","BTCUSD",1720357992026,0.32793489,57252.0,57251.0,0.3525802]
["bitfinex","BTCUSD",1720357992228,0.79049776,57252.0,57251.0,0.3525802]
["bitfinex","BTCUSD",1720357992410,0.79049776,57252.0,57251.0,0.0023802]
["bitfinex","BTCUSD",1720357992605,0.78749776,57252.0,57251.0,0.0023802]
["bitfinex","BTCUSD",1720357992876,0.6783631,57252.0,57251.0,0.0023802]
["bitfinex","BTCUSD",1720357993048,1.0276951,57252.0,57251.0,0.0023802]
["bitfinex","BTCUSD",1720357993225,1.07755819,57252.0,57251.0,0.0023802]
["bitfinex","BTCUSD",1720357993441,1.07755819,57252.0,57250.0,0.99161594]
["bitfinex","BTCUSD",1720357993442,0.873345,57251.0,57250.0,0.99161594]
["bitfinex","BTCUSD",1720357993616,1.03844545,57251.0,57250.0,0.99161594]
["bitfinex","BTCUSD",1720357993811,0.68910745,57251.0,57250.0,0.99161594]
["bitfinex","BTCUSD",1720357994017,0.94532947,57251.0,57250.0,0.99161594]
["bitfinex","BTCUSD",1720357994218,0.89843509,57251.0,57250.0,0.99161594]
["bitfinex","BTCUSD",1720357994463,0.37442809,57251.0,57250.0,1.34181594]
["bitfinex","BTCUSD",1720357994681,0.05138683,57251.0,57250.0,1.34181594]
["bitfinex","BTCUSD",1720357994867,0.04732354,57251.0,57250.0,1.43929049]
["bitfinex","BTCUSD",1720357995043,0.04849829,57251.0,57250.0,1.58921954]
["bitfinex","BTCUSD",1720357995682,0.04249829,57251.0,57250.0,1.58921954]
["bitfinex","BTCUSD",1720357995893,0.04249829,57251.0,57250.0,1.43929049]
["bitfinex","BTCUSD",1720357996088,0.04449829,57251.0,57250.0,1.43929049]
["bitfinex","BTCUSD",1720357996447,0.04349829,57251.0,57250.0,1.43929049]
["bitfinex","BTCUSD",1720357997090,0.04759228,57251.0,57250.0,1.43929049]
["bitfinex","BTCUSD",1720357997269,0.05180892,57251.0,57250.0,1.43929049]
["bitfinex","BTCUSD",1720357997475,0.04980892,57251.0,57250.0,1.43929049]
["bitfinex","BTCUSD",1720357997792,0.04149829,57251.0,57250.0,1.43929049]
["bitfinex","BTCUSD",1720357998010,0.14380298,57254.0,57252.0,0.09747455]
["bitfinex","BTCUSD",1720357998174,0.04380298,57254.0,57253.0,0.09747455]
["bitfinex","BTCUSD",1720357998373,0.04380298,57254.0,57253.0,0.44837455]
["bitfinex","BTCUSD",1720357998374,0.03499485,57254.0,57253.0,0.44837455]
["bitfinex","BTCUSD",1720357998695,0.00409399,57254.0,57253.0,0.44837455]
["bitfinex","BTCUSD",1720357999347,0.03908884,57254.0,57253.0,0.44837455]
["bitfinex","BTCUSD",1720357999488,0.03499485,57254.0,57253.0,0.44837455]
["bitfinex","BTCUSD",1720357999697,0.04330548,57254.0,57253.0,0.44837455]
["bitfinex","BTCUSD",1720357999894,0.04330548,57254.0,57253.0,0.44802929]
["bitfinex","BTCUSD",1720358000260,0.04330548,57254.0,57253.0,0.2559801]
["bitfinex","BTCUSD",1720358000261,0.03499485,57254.0,57253.0,0.2559801]
["bitfinex","BTCUSD",1720358000490,0.04333582,57259.0,57258.0,0.09712929]
["bitfinex","BTCUSD",1720358000733,0.03499485,57259.0,57258.0,0.09712929]
["bitfinex","BTCUSD",1720358000938,0.03499485,57259.0,57257.0,0.08886282]
["bitfinex","BTCUSD",1720358001148,0.64207817,57270.0,57257.0,0.08886282]
["bitfinex","BTCUSD",1720358001149,0.04202835,57269.0,57267.0,0.09712929]
["bitfinex","BTCUSD",1720358001350,0.17317817,57276.0,57268.0,0.51152153]
["bitfinex","BTCUSD",1720358001551,0.17317817,57276.0,57275.0,0.1595]
["bitfinex","BTCUSD",1720358001749,0.20057027,57276.0,57275.0,0.1595]
["bitfinex","BTCUSD",1720358002306,0.24412544,57276.0,57275.0,0.1595]
["bitfinex","BTCUSD",1720358002780,0.25912544,57276.0,57275.0,0.1595]
["bitfinex","BTCUSD",1720358002910,0.25912544,57276.0,57275.0,0.44802929]
["bitfinex","BTCUSD",1720358003549,0.25912544,57276.0,57267.0,0.3509]
["bitfinex","BTCUSD",1720358003748,0.1,57275.0,57271.0,0.09712929]
["bitfinex","BTCUSD",1720358004062,0.1,57275.0,57272.0,0.0030062]
["bitfinex","BTCUSD",1720358004413,0.1,57275.0,57271.0,0.09712929]
["bitfinex","BTCUSD",1720358004608,0.1,57275.0,57267.0,0.3509]
["bitfinex","BTCUSD",1720358004609,0.1,57275.0,57273.0,0.09712929]
["bitfinex","BTCUSD",1720358004827,0.1,57275.0,57272.0,0.0030062]
["bitfinex","BTCUSD",1720358005075,0.06218442,57274.0,57271.0,0.09712929]
["bitfinex","BTCUSD",1720358005226,0.104,57275.0,57271.0,0.09712929]
["bitfinex","BTCUSD",1720358005436,0.1,57275.0,57271.0,0.09712929]
["bitfinex","BTCUSD",1720358005879,0.101,57275.0,57273.0,0.09712929]
["bitfinex","BTCUSD",1720358006093,0.1,57275.0,57272.0,0.0030062]
["bitfinex","BTCUSD",1720358006292,0.1,57275.0,57271.0,0.09712929]
["bitfinex","BTCUSD",1720358006493,0.104,57275.0,57271.0,0.09712929]
["bitfinex","BTCUSD",1720358006702,0.104,57275.0,57272.0,0.0030062]
["bitfinex","BTCUSD",1720358006885,0.104,57275.0,57273.0,0.09712929]
["bitfinex","BTCUSD",1720358007280,0.104,57275.0,57274.0,0.1595]
["bitfinex","BTCUSD",1720358007485,0.004,57275.0,57274.0,0.1595]
["bitfinex","BTCUSD",1720358008022,0.005,57275.0,57274.0,0.1595]
["bitfinex","BTCUSD",1720358008230,0.04355517,57276.0,57275.0,0.1914]
["bitfinex","BTCUSD",1720358008452,0.04355517,57276.0,57275.0,0.28852929]
["bitfinex","BTCUSD",1720358008567,0.10083,57277.0,57276.0,0.09712929]
["bitfinex","BTCUSD",1720358008770,0.14390763,57277.0,57276.0,0.09712929]
["bitfinex","BTCUSD",1720358009126,0.002,57275.0,57271.0,0.09712929]
["bitfinex","BTCUSD",1720358009269,0.001,57275.0,57274.0,0.09712929]
["bitfinex","BTCUSD",1720358009469,0.10197967,57275.0,57270.0,0.1595]
["bitfinex","BTCUSD",1720358009674,0.1,57274.0,57271.0,0.0030062]
["bitfinex","BTCUSD",1720358010182,0.1,57274.0,57270.0,0.1595]
["bitfinex","BTCUSD",1720358010410,0.16408794,57274.0,57270.0,0.1595]
["bitfinex","BTCUSD",1720358010607,0.1,57274.0,57270.0,0.1595]
["bitfinex","BTCUSD",1720358010773,0.1,57275.0,57270.0,0.25662929]
["bitfinex","BTCUSD",1720358011124,0.1,57275.0,57273.0,0.09712929]
["bitfinex","BTCUSD",1720358011300,0.1,57275.0,57272.0,0.09712929]
["bitfinex","BTCUSD",1720358011506,0.1,57276.0,57272.0,0.09712929]
["bitfinex","BTCUSD",1720358011752,0.1,57276.0,57270.0,0.1595]
["bitfinex","BTCUSD",1720358011753,0.174599,57274.0,57270.0,0.25662929]
["bitfinex","BTCUSD",1720358011960,0.1,57273.0,57270.0,0.25662929]
["bitfinex","BTCUSD",1720358013173,0.103,57274.0,57270.0,0.25662929]
["bitfinex","BTCUSD",1720358013906,0.103,57274.0,57271.0,0.09712929]
["bitfinex","BTCUSD",1720358014019,0.003,57274.0,57273.0,0.09712929]
["bitfinex","BTCUSD",1720358014221,0.1,57276.0,57274.0,0.09712929]
["bitfinex","BTCUSD",1720358014435,0.1,57276.0,57275.0,0.25662929]
["bitfinex","BTCUSD",1720358014635,0.1,57276.0,57275.0,0.1595]
["bitfinex","BTCUSD",1720358014837,0.1,57276.0,57275.0,0.25662929]
["bitfinex","BTCUSD",1720358015519,0.101,57276.0,57275.0,0.44802929]
["bitfinex","BTCUSD",1720358015840,0.1,57276.0,57275.0,0.44802929]
["bitfinex","BTCUSD",1720358016044,0.04390763,57277.0,57275.0,0.44802929]
["bitfinex","BTCUSD",1720358016225,0.04390763,57277.0,57276.0,0.09712929]
["bitfinex","BTCUSD",1720358018929,0.04390763,57277.0,57276.0,0.09912929]
["bitfinex","BTCUSD",1720358019954,0.04390763,57277.0,57276.0,0.26312929]
["bitfinex","BTCUSD",1720358021699,0.04390763,57277.0,57276.0,0.166]
["bitfinex","BTCUSD",1720358022062,0.04390763,57277.0,57276.0,0.26312929]
["bitfinex","BTCUSD",1720358022664,0.04390763,57277.0,57276.0,0.45802929]
["bitfinex","BTCUSD",1720358026794,0.04490763,57277.0,57276.0,0.45802929]
["bitfinex","BTCUSD",1720358027600,0.00183,57277.0,57276.0,0.51602929]
["bitfinex","BTCUSD",1720358028315,0.00083,57277.0,57276.0,0.69367285]
["bitfinex","BTCUSD",1720358028674,0.00083,57277.0,57276.0,0.69567285]
["bitfinex","BTCUSD",1720358029084,0.00083,57277.0,57276.0,0.69367285]
["bitfinex","BTCUSD",1720358029283,0.00183,57277.0,57276.0,0.69367285]
["bitfinex","BTCUSD",1720358029524,0.00283,57277.0,57276.0,0.51802929]
["bitfinex","BTCUSD",1720358029731,0.00283,57277.0,57276.0,0.3609]
["bitfinex","BTCUSD",1720358029930,0.00283,57277.0,57276.0,0.45802929]
["bitfinex","BTCUSD",1720358030125,0.00283,57277.0,57276.0,0.51802929]
["bitfinex","BTCUSD",1720358030444,0.00283,57277.0,57276.0,0.45802929]
["bitfinex","BTCUSD",1720358030621,0.00283,57277.0,57276.0,0.51802929]
["bitfinex","BTCUSD",1720358031653,0.00283,57277.0,57276.0,0.45802929]
["bitfinex","BTCUSD",1720358031877,0.00283,57277.0,57276.0,0.51802929]
["bitfinex","BTCUSD",1720358032293,0.045982,57292.0,57287.0,0.09712929]
["bitfinex","BTCUSD",1720358032626,0.01433753,57289.0,57287.0,0.09712929]
["bitfinex","BTCUSD",1720358032829,0.18889453,57288.0,57283.0,0.09712929]
["bitfinex","BTCUSD",1720358032978,0.01433713,57287.0,57285.0,0.09712929]
["bitfinex","BTCUSD",1720358033182,0.174554,57289.0,57287.0,0.09712929]
["bitfinex","BTCUSD",1720358033424,0.01433728,57288.0,57287.0,0.09712929]
["bitfinex","BTCUSD",1720358033585,0.0143375,57289.0,57287.0,0.09712929]
["bitfinex","BTCUSD",1720358034108,0.174554,57289.0,57287.0,0.09712929]
["bitfinex","BTCUSD",1720358034544,0.11433753,57288.0,57287.0,0.09712929]
["bitfinex","BTCUSD",1720358034664,0.1,57288.0,57287.0,0.09712929]
["bitfinex","BTCUSD",1720358034870,0.28889352,57288.0,57276.0,0.45602929]
["bitfinex","BTCUSD",1720358035079,0.274556,57288.0,57280.0,0.09712929]
["bitfinex","BTCUSD",1720358035485,0.1,57288.0,57280.0,0.09712929]
["bitfinex","BTCUSD",1720358035902,0.109,57288.0,57285.0,0.09712929]
["bitfinex","BTCUSD",1720358036127,0.109,57288.0,57287.0,0.09712929]
["bitfinex","BTCUSD",1720358036534,0.12,57288.0,57287.0,0.09712929]
["bitfinex","BTCUSD",1720358037145,0.12,57288.0,57284.0,0.26112929]
["bitfinex","BTCUSD",1720358037345,0.011,57288.0,57284.0,0.26112929]
["bitfinex","BTCUSD",1720358037551,0.02,57288.0,57284.0,0.26112929]
["bitfinex","BTCUSD",1720358038060,0.1,57289.0,57284.0,0.26112929]
["bitfinex","BTCUSD",1720358038325,0.1,57289.0,57285.0,0.09712929]
["bitfinex","BTCUSD",1720358038663,0.02,57288.0,57287.0,0.09712929]
["bitfinex","BTCUSD",1720358039097,0.17261425,57290.0,57287.0,0.09712929]
["bitfinex","BTCUSD",1720358039269,0.012,57289.0,57287.0,0.09712929]
["bitfinex","BTCUSD",1720358039478,0.012,57289.0,57286.0,0.1996]
["bitfinex","BTCUSD",1720358039680,0.34716525,57290.0,57286.0,0.1996]
["bitfinex","BTCUSD",1720358039884,0.011,57288.0,57284.0,0.164]
["bitfinex","BTCUSD",1720358040117,0.111,57288.0,57284.0,0.164]
["bitfinex","BTCUSD",1720358040345,0.111,57288.0,57280.0,0.09712929]
["bitfinex","BTCUSD",1720358040346,0.08072673,57287.0,57281.0,0.1604]
["bitfinex","BTCUSD",1720358040496,0.08072673,57287.0,57278.0,0.1604]
["bitfinex","BTCUSD",1720358040705,0.08072673,57287.0,57276.0,0.1996]
["bitfinex","BTCUSD",1720358040706,0.174584,57279.0,57276.0,0.1996]
["bitfinex","BTCUSD",1720358040906,0.174581,57280.0,57276.0,0.1996]
["bitfinex","BTCUSD",1720358041689,0.174578,57281.0,57276.0,0.29672929]
["bitfinex","BTCUSD",1720358041893,0.06269457,57280.0,57276.0,0.1996]
["bitfinex","BTCUSD",1720358042098,0.174584,57279.0,57276.0,0.1996]
["bitfinex","BTCUSD",1720358042304,0.174584,57279.0,57276.0,0.23672929]
["bitfinex","BTCUSD",1720358042513,0.174584,57279.0,57276.0,0.1996]
["bitfinex","BTCUSD",1720358042954,0.52233817,57281.0,57276.0,0.1996]
["bitfinex","BTCUSD",1720358042955,0.274587,57278.0,57276.0,0.1996]
["bitfinex","BTCUSD",1720358043389,0.1,57278.0,57277.0,0.14284222]
["bitfinex","BTCUSD",1720358043592,0.1,57278.0,57277.0,0.25752929]
["bitfinex","BTCUSD",1720358043801,0.1,57278.0,57277.0,0.45712929]
["bitfinex","BTCUSD",1720358044005,0.643455,57289.0,57282.0,0.29672929]
["bitfinex","BTCUSD",1720358044006,0.1,57283.0,57282.0,0.29672929]
["bitfinex","BTCUSD",1720358044180,0.12908347,57287.0,57283.0,0.09712929]
["bitfinex","BTCUSD",1720358044181,0.1,57284.0,57283.0,0.09712929]
["bitfinex","BTCUSD",1720358044415,0.1,57284.0,57283.0,0.25752929]
["bitfinex","BTCUSD",1720358044629,0.20326678,57284.0,57283.0,0.25752929]
["bitfinex","BTCUSD",1720358044820,0.1,57284.0,57283.0,0.1604]
["bitfinex","BTCUSD",1720358045026,0.24341947,57284.0,57280.0,0.09712929]
["bitfinex","BTCUSD",1720358045239,0.12919382,57281.0,57278.0,0.1604]
["bitfinex","BTCUSD",1720358045511,0.22919382,57280.0,57278.0,0.25752929]
["bitfinex","BTCUSD",1720358046059,0.20339363,57280.0,57279.0,0.09712929]
["bitfinex","BTCUSD",1720358046262,0.1,57280.0,57279.0,0.09712929]
["bitfinex","BTCUSD",1720358047563,0.20746225,57280.0,57279.0,0.09712929]
["bitfinex","BTCUSD",1720358048118,0.20846225,57280.0,57279.0,0.09712929]
["bitfinex","BTCUSD",1720358048461,0.23432782,57280.0,57279.0,0.09712929]
["bitfinex","BTCUSD",1720358048961,0.22932782,57280.0,57279.0,0.19712929]
["bitfinex","BTCUSD",1720358049380,0.23133417,57280.0,57279.0,0.19712929]
["bitfinex","BTCUSD",1720358049781,0.22933417,57280.0,57279.0,0.19712929]
["bitfinex","BTCUSD",1720358050353,0.22933417,57280.0,57279.0,0.19812929]
["bitfinex","BTCUSD",1720358050552,0.1,57280.0,57279.0,0.19812929]
["bitfinex","BTCUSD",1720358050798,0.1,57284.0,57281.0,0.09712929]
["bitfinex","BTCUSD",1720358050995,0.01433657,57283.0,57280.0,0.09712929]
["bitfinex","BTCUSD",1720358051200,0.255201,57284.0,57281.0,0.09712929]
["bitfinex","BTCUSD",1720358051353,0.0143381,57283.0,57281.0,0.09712929]
["bitfinex","BTCUSD",1720358051551,0.255201,57284.0,57281.0,0.09712929]
["bitfinex","BTCUSD",1720358051750,0.01433914,57283.0,57281.0,0.09712929]
["bitfinex","BTCUSD",1720358051955,0.255201,57284.0,57281.0,0.09712929]
["bitfinex","BTCUSD",1720358052164,0.01434023,57283.0,57281.0,0.09712929]
["bitfinex","BTCUSD",1720358052441,0.01434023,57282.0,57281.0,0.09712929]
["bitfinex","BTCUSD",1720358052643,0.14986429,57284.0,57281.0,0.09712929]
["bitfinex","BTCUSD",1720358052847,0.01434036,57283.0,57281.0,0.09712929]
["bitfinex","BTCUSD",1720358053122,0.30514481,57284.0,57281.0,0.09712929]
["bitfinex","BTCUSD",1720358053358,0.01434203,57283.0,57281.0,0.09712929]
["bitfinex","BTCUSD",1720358053552,0.30014481,57284.0,57281.0,0.09712929]
["bitfinex","BTCUSD",1720358053706,0.002,57282.0,57281.0,0.09712929]
["bitfinex","BTCUSD",1720358054121,0.29614481,57284.0,57281.0,0.09712929]
["bitfinex","BTCUSD",1720358054322,0.01734281,57283.0,57281.0,0.09712929]
["bitfinex","BTCUSD",1720358054523,0.003,57283.0,57281.0,0.09712929]
["bitfinex","BTCUSD",1720358054921,0.15528052,57283.0,57282.0,0.1604]
["bitfinex","BTCUSD",1720358055123,0.0612,57280.0,57266.0,0.09712929]
["bitfinex","BTCUSD",1720358055323,0.174609,57271.0,57267.0,0.78929564]
["bitfinex","BTCUSD",1720358055538,0.11433948,57270.0,57267.0,0.25752929]
["bitfinex","BTCUSD",1720358055731,0.11433948,57270.0,57268.0,0.09712929]
["bitfinex","BTCUSD",1720358055732,0.10797886,57270.0,57268.0,0.09712929]
["bitfinex","BTCUSD",1720358055934,0.10797886,57270.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720358055935,0.349277,57262.0,57255.0,0.36]
["bitfinex","BTCUSD",1720358056137,0.10351393,57257.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720358056354,0.17466,57254.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720358056685,0.10796369,57254.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720358057597,0.21133233,57254.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720358057745,0.10796369,57254.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720358057946,0.10796369,57254.0,57253.0,0.14587882]
["bitfinex","BTCUSD",1720358058147,0.10796369,57254.0,57253.0,0.09804229]
["bitfinex","BTCUSD",1720358058396,0.10796369,57254.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720358058397,0.00796369,57254.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720358058688,0.00796369,57254.0,57253.0,0.09804229]
["bitfinex","BTCUSD",1720358059248,0.01196369,57254.0,57253.0,0.09804229]
["bitfinex","BTCUSD",1720358059432,0.02296369,57254.0,57253.0,0.09804229]
["bitfinex","BTCUSD",1720358059845,0.00796369,57254.0,57253.0,0.09804229]
["bitfinex","BTCUSD",1720358060084,0.05055882,57254.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720358060530,0.28262369,57254.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720358060735,0.63194369,57254.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720358060867,1.50776186,57254.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720358061068,0.93829268,57254.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720358061272,0.50122496,57254.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720358061469,0.50322496,57254.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720358061672,1.02868679,57254.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720358061872,1.04547614,57254.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720358062309,1.04947614,57254.0,57253.0,0.000913]
["bitfinex","BTCUSD",1720358062512,0.873345,57251.0,57250.0,0.99161594]
["bitfinex","BTCUSD",1720358062732,0.973345,57251.0,57250.0,0.99161594]
["bitfinex","BTCUSD",1720358062933,1.45875231,57251.0,57250.0,0.99161594]
["bitfinex","BTCUSD",1720358063759,1.46375231,57251.0,57250.0,0.99161594]
["bitfinex","BTCUSD",1720358064164,1.45875231,57251.0,57250.0,0.99161594]
["bitfinex","BTCUSD",1720358064747,1.68855231,57251.0,57250.0,0.89889219]
["bitfinex","BTCUSD",1720358064945,1.79657209,57251.0,57250.0,0.89889219]
["bitfinex","BTCUSD",1720358065152,1.69355231,57251.0,57250.0,0.89889219]
["bitfinex","BTCUSD",1720358065555,1.70055231,57251.0,57250.0,0.89889219]
["bitfinex","BTCUSD",1720358065751,1.5724002,57251.0,57250.0,0.89889219]
["bitfinex","BTCUSD",1720358067096,0.9932622,57251.0,57250.0,0.89889219]
["bitfinex","BTCUSD",1720358067468,1.3426002,57251.0,57250.0,0.89889219]
["bitfinex","BTCUSD",1720358068580,1.3426002,57251.0,57250.0,0.88487677]
["bitfinex","BTCUSD",1720358069593,1.3426002,57251.0,57250.0,0.82917677]
["bitfinex","BTCUSD",1720358069787,1.50100253,57251.0,57250.0,0.82917677]
["bitfinex","BTCUSD",1720358070461,1.3426002,57251.0,57250.0,0.82917677]
["bitfinex","BTCUSD",1720358070850,0.6439242,57251.0,57250.0,0.82917677]
["bitfinex","BTCUSD",1720358071175,0.9932622,57251.0,57250.0,0.82917677]
["bitfinex","BTCUSD",1720358071577,1.5724002,57251.0,57250.0,0.65911663]
["bitfinex","BTCUSD",1720358071782,0.524053,57246.0,57245.0,0.0022823]
["bitfinex","BTCUSD",1720358072061,0.97745151,57246.0,57245.0,0.0022823]
["bitfinex","BTCUSD",1720358072276,0.80657017,57246.0,57245.0,0.0022823]
["bitfinex","BTCUSD",1720358072450,0.98125417,57246.0,57245.0,0.0022823]
["bitfinex","BTCUSD",1720358073243,0.98125417,57246.0,57230.0,4.151e-05]
["bitfinex","BTCUSD",1720358073244,0.524163,57234.0,57230.0,4.151e-05]
["bitfinex","BTCUSD",1720358073449,0.1,57245.0,57230.0,4.151e-05]
["bitfinex","BTCUSD",1720358073450,0.17317817,57235.0,57230.0,4.151e-05]
["bitfinex","BTCUSD",1720358073646,0.17852123,57234.0,57231.0,0.09712929]
["bitfinex","BTCUSD",1720358074924,0.28447697,57234.0,57231.0,0.09712929]
["bitfinex","BTCUSD",1720358075127,0.64091897,57234.0,57230.0,4.151e-05]
["bitfinex","BTCUSD",1720358075369,0.64091897,57234.0,57231.0,0.09712929]
["bitfinex","BTCUSD",1720358075574,0.64494848,57234.0,57230.0,4.151e-05]
["bitfinex","BTCUSD",1720358075987,0.63794848,57234.0,57230.0,4.151e-05]
["bitfinex","BTCUSD",1720358076154,0.63199274,57234.0,57230.0,4.151e-05]
["bitfinex","BTCUSD",1720358076364,0.98143474,57234.0,57230.0,4.151e-05]
["bitfinex","BTCUSD",1720358077296,0.98943474,57234.0,57230.0,4.151e-05]
["bitfinex","BTCUSD",1720358077513,0.99843474,57234.0,57230.0,4.151e-05]
["bitfinex","BTCUSD",1720358077656,0.99043474,57234.0,57230.0,4.151e-05]
["bitfinex","BTCUSD",1720358077864,1.10485693,57234.0,57230.0,4.151e-05]
["bitfinex","BTCUSD",1720358078109,0.74641493,57234.0,57230.0,4.151e-05]
["bitfinex","BTCUSD",1720358078315,0.13082974,57234.0,57230.0,4.151e-05]
["bitfinex","BTCUSD",1720358078475,0.30555074,57234.0,57230.0,4.151e-05]
["bitfinex","BTCUSD",1720358078675,0.29355074,57234.0,57231.0,0.09712929]
["bitfinex","BTCUSD",1720358078967,0.11882974,57234.0,57231.0,0.09712929]
["bitfinex","BTCUSD",1720358079178,0.17267214,57234.0,57231.0,0.09712929]
["bitfinex","BTCUSD",1720358079525,0.16167214,57234.0,57231.0,0.09712929]
["bitfinex","BTCUSD",1720358079726,0.16167214,57234.0,57233.0,0.3483]
["bitfinex","BTCUSD",1720358080431,0.06167214,57234.0,57233.0,0.3483]
["bitfinex","BTCUSD",1720358080797,0.349422,57238.0,57233.0,0.3483]
["bitfinex","BTCUSD",1720358080968,0.012,57234.0,57233.0,0.3483]
["bitfinex","BTCUSD",1720358081351,0.17317817,57235.0,57233.0,0.3483]
["bitfinex","BTCUSD",1720358081555,0.012,57234.0,57233.0,0.3483]
["bitfinex","BTCUSD",1720358081714,0.019,57234.0,57233.0,0.44542929]
["bitfinex","BTCUSD",1720358081915,0.007,57234.0,57233.0,0.3483]
["bitfinex","BTCUSD",1720358082172,0.17317817,57235.0,57233.0,0.3483]
["bitfinex","BTCUSD",1720358082380,0.008,57234.0,57233.0,0.44542929]
["bitfinex","BTCUSD",1720358082599,0.008,57234.0,57233.0,0.3483]
["bitfinex","BTCUSD",1720358082937,0.108,57234.0,57233.0,0.3483]
["bitfinex","BTCUSD",1720358083303,0.1,57234.0,57233.0,0.3483]
["bitfinex","BTCUSD",1720358084395,0.107,57234.0,57233.0,0.3483]
["bitfinex","BTCUSD",1720358084745,0.107,57234.0,57233.0,0.3493]
["bitfinex","BTCUSD",1720358084941,0.107,57234.0,57233.0,0.44642929]
["bitfinex","BTCUSD",1720358085144,0.107,57234.0,57233.0,0.44542929]
["bitfinex","BTCUSD",1720358085366,0.114,57234.0,57233.0,0.44601132]
["bitfinex","BTCUSD",1720358085579,0.114,57234.0,57233.0,0.4905584]
["bitfinex","BTCUSD",1720358085854,0.114,57234.0,57233.0,0.44601132]
["bitfinex","BTCUSD",1720358086054,0.114,57234.0,57233.0,0.00108203]
["bitfinex","BTCUSD",1720358086055,0.638163,57234.0,57233.0,0.00108203]
["bitfinex","BTCUSD",1720358086476,0.638163,57234.0,57233.0,0.00608203]
["bitfinex","BTCUSD",1720358088551,0.114,57234.0,57233.0,0.00608203]
["bitfinex","BTCUSD",1720358088741,0.114,57234.0,57233.0,0.35388203]
["bitfinex","BTCUSD",1720358089071,0.014,57234.0,57233.0,0.35388203]
["bitfinex","BTCUSD",1720358089183,0.114,57234.0,57233.0,0.35388203]
["bitfinex","BTCUSD",1720358091019,0.35652241,57234.0,57233.0,0.35388203]
["bitfinex","BTCUSD",1720358091246,0.35652241,57234.0,57233.0,0.16338203]
["bitfinex","BTCUSD",1720358091723,0.70596441,57234.0,57233.0,0.00608203]
["bitfinex","BTCUSD",1720358091921,1.05540641,57234.0,57233.0,0.00608203]
["bitfinex","BTCUSD",1720358093052,1.05540641,57234.0,57233.0,0.00699503]
["bitfinex","BTCUSD",1720358095158,0.987605,57234.0,57233.0,0.00699503]
["bitfinex","BTCUSD",1720358095746,1.337047,57234.0,57233.0,0.00699503]
["bitfinex","BTCUSD",1720358099629,0.987605,57234.0,57233.0,0.00699503]
["bitfinex","BTCUSD",1720358099858,0.987605,57234.0,57233.0,0.09585785]
["bitfinex","BTCUSD",1720358100398,1.22311,57231.0,57230.0,4.151e-05]
["bitfinex","BTCUSD",1720358100712,1.456821,57231.0,57230.0,4.151e-05]
["bitfinex","BTCUSD",1720358100841,0.97365,57231.0,57230.0,4.151e-05]
["bitfinex","BTCUSD",1720358101043,0.97365,57231.0,57230.0,0.33684151]
["bitfinex","BTCUSD",1720358101652,0.1,57231.0,57230.0,0.33684151]
["bitfinex","BTCUSD",1720358101858,0.007,57234.0,57233.0,0.09712929]
["bitfinex","BTCUSD",1720358102083,0.007,57234.0,57230.0,4.151e-05]
["bitfinex","BTCUSD",1720358102084,0.02168751,57234.0,57230.0,4.151e-05]
["bitfinex","BTCUSD",1720358102239,0.524183,57232.0,57231.0,0.0030062]
["bitfinex","BTCUSD",1720358102519,0.624183,57232.0,57231.0,0.0030062]
["bitfinex","BTCUSD",1720358102750,0.52719,57231.0,57230.0,4.151e-05]
["bitfinex","BTCUSD",1720358102989,0.524218,57228.0,57227.0,0.0126907]
["bitfinex","BTCUSD",1720358103222,0.973697,57228.0,57227.0,0.0126907]
["bitfinex","BTCUSD",1720358103455,1.46556383,57228.0,57227.0,0.0126907]
["bitfinex","BTCUSD",1720358104246,0.349549,57217.0,57190.0,0.02102087]
["bitfinex","BTCUSD",1720358104450,0.349549,57217.0,57182.0,0.02589834]
["bitfinex","BTCUSD",1720358104451,0.524484,57199.0,57198.0,0.49536016]
["bitfinex","BTCUSD",1720358104651,0.33719541,57199.0,57194.0,0.09712929]
["bitfinex","BTCUSD",1720358104853,0.33719541,57199.0,57192.0,0.1525]
["bitfinex","BTCUSD",1720358104854,0.1,57198.0,57192.0,0.24962929]
["bitfinex","BTCUSD",1720358105053,0.1,57198.0,57197.0,0.32238886]
["bitfinex","BTCUSD",1720358105278,0.1,57198.0,57197.0,0.22525957]
["bitfinex","BTCUSD",1720358105543,0.0173,57199.0,57197.0,0.22525957]
["bitfinex","BTCUSD",1720358105752,0.0030062,57198.0,57197.0,0.22525957]
["bitfinex","BTCUSD",1720358105954,0.0030062,57198.0,57197.0,0.32238886]
["bitfinex","BTCUSD",1720358106346,0.1778252,57202.0,57197.0,0.32238886]
["bitfinex","BTCUSD",1720358106531,0.1,57201.0,57200.0,0.09712929]
["bitfinex","BTCUSD",1720358106732,0.174819,57202.0,57201.0,0.09712929]
["bitfinex","BTCUSD",1720358107069,0.174819,57202.0,57197.0,0.22525957]
["bitfinex","BTCUSD",1720358107070,0.002,57198.0,57197.0,0.22525957]
["bitfinex","BTCUSD",1720358107282,0.176831,57198.0,57197.0,0.22525957]
["bitfinex","BTCUSD",1720358107434,0.0030062,57200.0,57197.0,0.22525957]
["bitfinex","BTCUSD",1720358107637,0.17483,57199.0,57197.0,0.22525957]
["bitfinex","BTCUSD",1720358107844,0.1778372,57198.0,57197.0,0.22525957]
["bitfinex","BTCUSD",1720358108239,0.0030062,57198.0,57197.0,0.22525957]
["bitfinex","BTCUSD",1720358108442,0.1,57200.0,57197.0,0.22525957]
["bitfinex","BTCUSD",1720358108443,0.0030062,57199.0,57197.0,0.22525957]
["bitfinex","BTCUSD",1720358108647,0.0030062,57199.0,57198.0,0.09712929]
["bitfinex","BTCUSD",1720358108842,0.1030062,57199.0,57198.0,0.09712929]
["bitfinex","BTCUSD",1720358109047,0.0030062,57199.0,57198.0,0.43392929]
["bitfinex","BTCUSD",1720358109242,0.0030062,57200.0,57199.0,0.09712929]
["bitfinex","BTCUSD",1720358109466,0.0030062,57200.0,57199.0,0.18599211]
["bitfinex","BTCUSD",1720358109674,0.1030062,57204.0,57201.0,0.09712929]
["bitfinex","BTCUSD",1720358109867,0.0030062,57204.0,57203.0,0.09712929]
["bitfinex","BTCUSD",1720358110856,0.0030062,57204.0,57203.0,0.24962929]
["bitfinex","BTCUSD",1720358111058,0.0030062,57210.0,57209.0,0.07512929]
["bitfinex","BTCUSD",1720358111257,0.0030062,57213.0,57204.0,0.25942929]
["bitfinex","BTCUSD",1720358111465,0.0030062,57213.0,57203.0,0.1535]
["bitfinex","BTCUSD",1720358111466,0.524437,57204.0,57203.0,0.1535]
["bitfinex","BTCUSD",1720358111655,1.04724017,57204.0,57203.0,0.1535]
["bitfinex","BTCUSD",1720358111858,1.18692509,57204.0,57203.0,0.1535]
["bitfinex","BTCUSD",1720358112097,1.04724017,57204.0,57203.0,0.1535]
["bitfinex","BTCUSD",1720358112619,1.04724017,57204.0,57203.0,0.001]
["bitfinex","BTCUSD",1720358112760,0.174822,57201.0,57200.0,0.25942929]
["bitfinex","BTCUSD",1720358114033,0.181822,57201.0,57200.0,0.26042929]
["bitfinex","BTCUSD",1720358114508,0.181822,57201.0,57200.0,0.1853]
["bitfinex","BTCUSD",1720358114654,1.09353502,57201.0,57200.0,0.1853]
["bitfinex","BTCUSD",1720358114997,1.08653502,57201.0,57200.0,0.07512929]
["bitfinex","BTCUSD",1720358115114,0.73689102,57201.0,57200.0,0.07512929]
["bitfinex","BTCUSD",1720358115313,0.630466,57201.0,57200.0,0.07512929]
["bitfinex","BTCUSD",1720358116366,0.6816211,57201.0,57200.0,0.07512929]
["bitfinex","BTCUSD",1720358116570,0.174828,57199.0,57198.0,0.1525]
["bitfinex","BTCUSD",1720358116771,0.524484,57199.0,57198.0,0.1525]
["bitfinex","BTCUSD",1720358117101,0.1571551,57201.0,57200.0,0.07612929]
["bitfinex","BTCUSD",1720358117222,0.2319771,57201.0,57200.0,0.07612929]
["bitfinex","BTCUSD",1720358117424,0.1571551,57201.0,57200.0,0.07612929]
["bitfinex","BTCUSD",1720358117630,0.070082,57202.0,57200.0,0.07512929]
["bitfinex","BTCUSD",1720358117831,0.070082,57202.0,57201.0,0.43742549]
["bitfinex","BTCUSD",1720358118040,0.070082,57202.0,57201.0,0.49392929]
["bitfinex","BTCUSD",1720358118240,0.1,57206.0,57205.0,0.07512929]
["bitfinex","BTCUSD",1720358118791,0.00270491,57211.0,57210.0,0.07512929]
["bitfinex","BTCUSD",1720358118987,0.00270491,57211.0,57210.0,0.43392929]
["bitfinex","BTCUSD",1720358119401,0.00270491,57211.0,57210.0,0.49392929]
["bitfinex","BTCUSD",1720358119579,0.4689,57216.0,57215.0,0.43392929]
["bitfinex","BTCUSD",1720358119777,0.64207817,57227.0,57226.0,0.43392929]
["bitfinex","BTCUSD",1720358120059,0.51926362,57227.0,57226.0,0.43392929]
["bitfinex","BTCUSD",1720358120235,0.4689,57227.0,57226.0,0.49392929]
["bitfinex","BTCUSD",1720358120431,0.19047817,57241.0,57235.0,0.07512929]
["bitfinex","BTCUSD",1720358120590,0.174706,57239.0,57233.0,0.00030129]
["bitfinex","BTCUSD",1720358120787,0.244763,57234.0,57232.0,0.00030129]
["bitfinex","BTCUSD",1720358121013,0.070042,57234.0,57233.0,0.07512929]
["bitfinex","BTCUSD",1720358121434,0.24217022,57241.0,57233.0,0.07512929]
["bitfinex","BTCUSD",1720358121435,0.174704,57240.0,57233.0,0.07512929]
["bitfinex","BTCUSD",1720358121649,0.174704,57240.0,57236.0,0.1482]
["bitfinex","BTCUSD",1720358121797,0.22487022,57241.0,57237.0,0.2105225]
["bitfinex","BTCUSD",1720358122006,0.22487022,57241.0,57239.0,0.07512929]
["bitfinex","BTCUSD",1720358122007,0.05169205,57241.0,57239.0,0.07512929]
["bitfinex","BTCUSD",1720358122212,0.1747,57241.0,57239.0,0.07512929]
["bitfinex","BTCUSD",1720358122407,0.174697,57242.0,57239.0,0.07512929]
["bitfinex","BTCUSD",1720358122604,0.174697,57242.0,57240.0,0.07512929]
["bitfinex","BTCUSD",1720358123033,0.174709,57238.0,57237.0,0.2105225]
["bitfinex","BTCUSD",1720358123553,0.1,57238.0,57237.0,0.2025225]
["bitfinex","BTCUSD",1720358124570,0.18705122,57238.0,57233.0,0.07512929]
["bitfinex","BTCUSD",1720358124777,0.022,57235.0,57230.0,0.1482]
["bitfinex","BTCUSD",1720358124978,0.174725,57233.0,57230.0,0.1482]
["bitfinex","BTCUSD",1720358125270,0.174721,57234.0,57231.0,0.00030129]
["bitfinex","BTCUSD",1720358125417,0.174721,57234.0,57231.0,0.07512929]
["bitfinex","BTCUSD",1720358125614,0.174712,57237.0,57234.0,0.07512929]
["bitfinex","BTCUSD",1720358125880,0.274715,57236.0,57234.0,0.07512929]
["bitfinex","BTCUSD",1720358126082,0.174715,57236.0,57231.0,0.07543058]
["bitfinex","BTCUSD",1720358126222,0.1,57235.0,57231.0,0.07543058]
["bitfinex","BTCUSD",1720358126424,0.1,57235.0,57232.0,0.2106]
["bitfinex","BTCUSD",1720358126623,0.00091301,57234.0,57233.0,0.00030129]
["bitfinex","BTCUSD",1720358127620,0.20319681,57234.0,57233.0,0.00030129]
["bitfinex","BTCUSD",1720358127937,0.10091301,57234.0,57233.0,0.00430129]
["bitfinex","BTCUSD",1720358128285,0.10091301,57234.0,57233.0,0.07912929]
["bitfinex","BTCUSD",1720358128487,0.00291301,57234.0,57233.0,0.09286282]
["bitfinex","BTCUSD",1720358128684,0.00291301,57234.0,57233.0,0.31968617]
["bitfinex","BTCUSD",1720358128859,0.00291301,57234.0,57233.0,0.62098189]
["bitfinex","BTCUSD",1720358129479,0.00291301,57234.0,57233.0,0.59028617]
["bitfinex","BTCUSD",1720358129833,0.00291301,57234.0,57233.0,0.58679211]
["bitfinex","BTCUSD",1720358130037,0.00091301,57234.0,57233.0,0.43392929]
["bitfinex","BTCUSD",1720358130395,0.00191301,57234.0,57233.0,0.49392929]
["bitfinex","BTCUSD",1720358130606,0.00591301,57234.0,57233.0,0.54332222]
["bitfinex","BTCUSD",1720358130776,0.00591301,57234.0,57233.0,0.67157285]
["bitfinex","BTCUSD",1720358131199,0.00191301,57234.0,57233.0,0.68357285]
["bitfinex","BTCUSD",1720358131418,0.00191301,57234.0,57233.0,0.76093014]
["bitfinex","BTCUSD",1720358131616,0.00291301,57234.0,57233.0,0.76093014]
["bitfinex","BTCUSD",1720358131963,0.00291301,57234.0,57233.0,0.69257285]
["bitfinex","BTCUSD",1720358133488,0.10083,57245.0,57244.0,0.07512929]
["bitfinex","BTCUSD",1720358133489,0.00083,57245.0,57244.0,0.07512929]
["bitfinex","BTCUSD",1720358135145,0.00483,57245.0,57244.0,0.07512929]
["bitfinex","BTCUSD",1720358135342,0.01083,57245.0,57244.0,0.18552222]
["bitfinex","BTCUSD",1720358135658,0.01083,57245.0,57244.0,0.18901569]
["bitfinex","BTCUSD",1720358136772,0.00483,57245.0,57244.0,0.18801569]
["bitfinex","BTCUSD",1720358137013,0.00483,57245.0,57244.0,0.13862276]
["bitfinex","BTCUSD",1720358137283,0.00083,57245.0,57244.0,0.41012914]
["bitfinex","BTCUSD",1720358137484,0.00083,57245.0,57244.0,0.51502205]
["bitfinex","BTCUSD",1720358137828,0.1336922,57261.0,57260.0,0.23792929]
["bitfinex","BTCUSD",1720358138053,0.17264677,57261.0,57260.0,0.23792929]
["bitfinex","BTCUSD",1720358138293,0.27264677,57261.0,57260.0,0.23792929]
["bitfinex","BTCUSD",1720358138984,0.20263777,57261.0,57260.0,0.23792929]
["bitfinex","BTCUSD",1720358139373,0.20763777,57261.0,57260.0,0.23892929]
["bitfinex","BTCUSD",1720358139781,0.10763777,57261.0,57260.0,0.46053578]
["bitfinex","BTCUSD",1720358140059,0.005,57261.0,57260.0,0.52053578]
["bitfinex","BTCUSD",1720358140234,0.011,57261.0,57260.0,0.52153578]
["bitfinex","BTCUSD",1720358140614,0.006,57261.0,57260.0,0.52053578]
["bitfinex","BTCUSD",1720358140882,0.0023121,57262.0,57261.0,0.13512929]
["bitfinex","BTCUSD",1720358141066,0.0023121,57262.0,57261.0,0.14725287]
["bitfinex","BTCUSD",1720358141268,0.0023121,57262.0,57261.0,0.06312929]
["bitfinex","BTCUSD",1720358142491,0.0033121,57262.0,57261.0,0.07312929]
["bitfinex","BTCUSD",1720358142710,0.0023121,57262.0,57261.0,0.06312929]
["bitfinex","BTCUSD",1720358142913,0.0023121,57262.0,57261.0,0.05875308]
["bitfinex","BTCUSD",1720358143047,0.04448429,57266.0,57262.0,0.05875308]
["bitfinex","BTCUSD",1720358143246,0.0173,57268.0,57263.0,0.00260824]
["bitfinex","BTCUSD",1720358143450,0.0173,57268.0,57262.0,0.00260824]
["bitfinex","BTCUSD",1720358143451,0.174628,57265.0,57262.0,0.00260824]
["bitfinex","BTCUSD",1720358143648,0.0173,57268.0,57262.0,0.06136132]
["bitfinex","BTCUSD",1720358143990,0.0173,57268.0,57265.0,0.00260824]
["bitfinex","BTCUSD",1720358144240,0.0173,57268.0,57265.0,0.06136132]
["bitfinex","BTCUSD",1720358145628,0.0173,57268.0,57265.0,0.00260824]
["bitfinex","BTCUSD",1720358145790,0.174621,57267.0,57265.0,0.06336132]
["bitfinex","BTCUSD",1720358145996,0.174621,57267.0,57265.0,0.05875308]
["bitfinex","BTCUSD",1720358146990,0.174635,57262.0,57261.0,0.05875308]
["bitfinex","BTCUSD",1720358147194,0.623906,57262.0,57261.0,0.05875308]
["bitfinex","BTCUSD",1720358147342,0.449271,57262.0,57261.0,0.05875308]
["bitfinex","BTCUSD",1720358147541,0.973177,57262.0,57261.0,0.05875308]
["bitfinex","BTCUSD",1720358147745,0.623906,57262.0,57261.0,0.05875308]
["bitfinex","BTCUSD",1720358148146,0.174646,57259.0,57258.0,0.05875308]
["bitfinex","BTCUSD",1720358149389,0.174646,57259.0,57254.0,0.05875308]
["bitfinex","BTCUSD",1720358149747,0.174646,57259.0,57258.0,0.06475308]
["bitfinex","BTCUSD",1720358149910,0.27584342,57259.0,57258.0,0.07275308]
["bitfinex","BTCUSD",1720358150114,0.873226,57259.0,57258.0,0.014]
["bitfinex","BTCUSD",1720358150311,1.01160221,57259.0,57258.0,0.006]
["bitfinex","BTCUSD",1720358150517,0.973226,57259.0,57258.0,0.006]
["bitfinex","BTCUSD",1720358150718,1.37913016,57259.0,57258.0,0.006]
["bitfinex","BTCUSD",1720358151375,0.349352,57249.0,57244.0,0.2007]
["bitfinex","BTCUSD",1720358151734,0.174682,57247.0,57244.0,0.2007]
["bitfinex","BTCUSD",1720358151930,0.349352,57249.0,57244.0,0.2007]
["bitfinex","BTCUSD",1720358152384,0.174681,57247.0,57244.0,0.2007]
["bitfinex","BTCUSD",1720358152781,0.3452033,57246.0,57241.0,0.05875308]
["bitfinex","BTCUSD",1720358152997,0.3452033,57246.0,57227.0,0.05875308]
["bitfinex","BTCUSD",1720358152998,0.03837621,57243.0,57227.0,0.05875308]
["bitfinex","BTCUSD",1720358153368,0.349416,57239.0,57232.0,0.05875308]
["bitfinex","BTCUSD",1720358153563,0.349416,57239.0,57236.0,0.05875308]
["bitfinex","BTCUSD",1720358153564,0.1,57238.0,57236.0,0.05875308]
["bitfinex","BTCUSD",1720358153754,0.17317817,57239.0,57236.0,0.05875308]
["bitfinex","BTCUSD",1720358153936,0.1,57245.0,57236.0,0.05875308]
["bitfinex","BTCUSD",1720358154157,0.174712,57237.0,57236.0,0.05875308]
["bitfinex","BTCUSD",1720358154979,0.174712,57237.0,57234.0,0.05875308]
["bitfinex","BTCUSD",1720358155180,0.349384,57244.0,57235.0,0.05875308]
["bitfinex","BTCUSD",1720358155386,0.449388,57243.0,57236.0,0.06475308]
["bitfinex","BTCUSD",1720358155605,0.1,57242.0,57236.0,0.006]
["bitfinex","BTCUSD",1720358155804,0.174712,57237.0,57236.0,0.006]
["bitfinex","BTCUSD",1720358156409,0.174715,57236.0,57233.0,0.42225308]
["bitfinex","BTCUSD",1720358156824,0.174715,57236.0,57233.0,0.3635]
["bitfinex","BTCUSD",1720358157427,0.174711,57238.0,57236.0,0.05875308]
["bitfinex","BTCUSD",1720358157633,0.17317817,57241.0,57237.0,0.04216885]
["bitfinex","BTCUSD",1720358157807,0.1,57240.0,57237.0,0.04216885]
["bitfinex","BTCUSD",1720358158659,0.274703,57240.0,57237.0,0.04216885]
["bitfinex","BTCUSD",1720358159238,0.274703,57240.0,57237.0,0.002]
["bitfinex","BTCUSD",1720358160465,0.00039796,57239.0,57238.0,0.05575308]
["bitfinex","BTCUSD",1720358160660,0.174691,57244.0,57236.0,0.05924695]
["bitfinex","BTCUSD",1720358160786,0.00039796,57243.0,57241.0,0.05575308]
["bitfinex","BTCUSD",1720358161363,0.00039796,57243.0,57236.0,0.000913]
["bitfinex","BTCUSD",1720358161484,0.00039796,57243.0,57242.0,0.05575308]
["bitfinex","BTCUSD",1720358162128,0.00039796,57243.0,57238.0,0.001]
["bitfinex","BTCUSD",1720358162129,0.00139796,57244.0,57243.0,0.05575308]
["bitfinex","BTCUSD",1720358162502,0.174689,57245.0,57244.0,0.05575308]
["bitfinex","BTCUSD",1720358162701,0.174689,57245.0,57242.0,0.05575308]
["bitfinex","BTCUSD",1720358162960,0.001,57243.0,57242.0,0.05575308]
["bitfinex","BTCUSD",1720358163193,0.1,57244.0,57243.0,0.05575308]
["bitfinex","BTCUSD",1720358163334,0.04784693,57247.0,57244.0,0.26805308]
["bitfinex","BTCUSD",1720358163538,0.174681,57247.0,57244.0,0.26805308]
["bitfinex","BTCUSD",1720358163739,0.238783,57247.0,57244.0,0.26805308]
["bitfinex","BTCUSD",1720358163941,0.064102,57247.0,57244.0,0.26805308]
["bitfinex","BTCUSD",1720358164370,0.064102,57247.0,57246.0,0.05575308]
["bitfinex","BTCUSD",1720358164576,0.174678,57249.0,57246.0,0.05575308]
["bitfinex","BTCUSD",1720358164780,0.1,57248.0,57246.0,0.05575308]
["bitfinex","BTCUSD",1720358164957,0.170026,57248.0,57247.0,0.05575308]
["bitfinex","BTCUSD",1720358166028,0.073026,57248.0,57247.0,0.09859839]
["bitfinex","BTCUSD",1720358166201,0.073026,57248.0,57247.0,0.26249136]
["bitfinex","BTCUSD",1720358166202,0.003,57248.0,57247.0,0.26249136]
["bitfinex","BTCUSD",1720358166494,0.070014,57258.0,57257.0,0.05575308]
["bitfinex","BTCUSD",1720358166773,0.070014,57258.0,57257.0,0.2123]
["bitfinex","BTCUSD",1720358167359,0.04871696,57259.0,57257.0,0.26805308]
["bitfinex","BTCUSD",1720358167498,0.070012,57259.0,57258.0,0.05575308]
["bitfinex","BTCUSD",1720358167707,0.17463,57264.0,57258.0,0.05575308]
["bitfinex","BTCUSD",1720358167906,0.17463,57264.0,57257.0,0.26805308]
["bitfinex","BTCUSD",1720358168123,0.07001,57263.0,57261.0,0.05575308]
["bitfinex","BTCUSD",1720358168365,0.04794755,57266.0,57263.0,0.05575308]
["bitfinex","BTCUSD",1720358168704,0.070006,57265.0,57264.0,0.05575308]
["bitfinex","BTCUSD",1720358168980,0.070006,57265.0,57263.0,0.05575308]
["bitfinex","BTCUSD",1720358169409,0.04794755,57266.0,57263.0,0.05575308]
["bitfinex","BTCUSD",1720358169609,0.11795055,57266.0,57263.0,0.05575308]
["bitfinex","BTCUSD",1720358169724,0.1,57265.0,57263.0,0.05575308]
["bitfinex","BTCUSD",1720358170178,0.1,57265.0,57264.0,0.05575308]
["bitfinex","BTCUSD",1720358170945,0.101,57265.0,57264.0,0.05575308]
["bitfinex","BTCUSD",1720358171604,0.1,57265.0,57264.0,0.21615308]
["bitfinex","BTCUSD",1720358171821,0.1,57265.0,57264.0,0.1604]
["bitfinex","BTCUSD",1720358172032,0.11795055,57266.0,57264.0,0.1604]
["bitfinex","BTCUSD",1720358172033,0.11795055,57266.0,57265.0,0.05575308]
["bitfinex","BTCUSD",1720358172280,0.04794755,57266.0,57265.0,0.26805308]
["bitfinex","BTCUSD",1720358172719,0.00083,57266.0,57265.0,0.26805308]
["bitfinex","BTCUSD",1720358173418,0.00083,57266.0,57265.0,0.38994356]
["bitfinex","BTCUSD",1720358173568,0.00183,57266.0,57265.0,0.2123]
["bitfinex","BTCUSD",1720358173935,0.00183,57266.0,57265.0,0.24957]
["bitfinex","BTCUSD",1720358174339,0.00283,57266.0,57265.0,0.30532308]
["bitfinex","BTCUSD",1720358174528,0.00183,57266.0,57265.0,0.30532308]
["bitfinex","BTCUSD",1720358174725,0.00083,57266.0,57265.0,0.30532308]
["bitfinex","BTCUSD",1720358174941,0.00083,57266.0,57265.0,0.36532308]
["bitfinex","BTCUSD",1720358175095,0.00083,57266.0,57265.0,0.37432308]
["bitfinex","BTCUSD",1720358175293,0.00083,57266.0,57265.0,0.31432308]
["bitfinex","BTCUSD",1720358175618,0.00083,57266.0,57265.0,0.26805308]
["bitfinex","BTCUSD",1720358175828,0.00083,57266.0,57265.0,0.32805308]
["bitfinex","BTCUSD",1720358176257,0.00183,57266.0,57265.0,0.32805308]
["bitfinex","BTCUSD",1720358176725,0.00083,57266.0,57265.0,0.26805308]
["bitfinex","BTCUSD",1720358177046,0.00083,57266.0,57265.0,0.33089839]
["bitfinex","BTCUSD",1720358177204,0.00083,57266.0,57265.0,0.34289839]
["bitfinex","BTCUSD",1720358177404,0.00083,57266.0,57265.0,0.2383]
["bitfinex","BTCUSD",1720358177606,0.00083,57266.0,57265.0,0.2263]
["bitfinex","BTCUSD",1720358177996,0.00083,57266.0,57265.0,0.2393]
["bitfinex","BTCUSD",1720358178199,0.00083,57266.0,57265.0,0.29505308]
["bitfinex","BTCUSD",1720358179775,0.00083,57266.0,57265.0,0.2393]
["bitfinex","BTCUSD",1720358180182,0.00083,57266.0,57265.0,0.29505308]
["bitfinex","BTCUSD",1720358181306,0.00083,57266.0,57265.0,0.46598109]
["bitfinex","BTCUSD",1720358181449,0.00083,57266.0,57265.0,0.73934195]
["bitfinex","BTCUSD",1720358184031,0.00083,57266.0,57265.0,0.1881]
["bitfinex","BTCUSD",1720358184232,0.00083,57266.0,57265.0,0.027]
["bitfinex","BTCUSD",1720358184621,0.00083,57266.0,57265.0,0.08275308]
["bitfinex","BTCUSD",1720358186680,0.00083,57266.0,57265.0,0.027]
["bitfinex","BTCUSD",1720358186681,0.175453,57266.0,57265.0,0.027]
["bitfinex","BTCUSD",1720358186888,1.32563868,57266.0,57265.0,0.027]
["bitfinex","BTCUSD",1720358187082,1.32563868,57266.0,57245.0,0.06260824]
["bitfinex","BTCUSD",1720358187083,0.174648,57258.0,57252.0,0.05575308]
["bitfinex","BTCUSD",1720358187467,0.349296,57258.0,57251.0,0.21685308]
["bitfinex","BTCUSD",1720358187821,0.174657,57255.0,57251.0,0.21685308]
["bitfinex","BTCUSD",1720358188011,0.174657,57255.0,57251.0,0.1611]
["bitfinex","BTCUSD",1720358188247,0.349303,57257.0,57251.0,0.1611]
["bitfinex","BTCUSD",1720358188248,0.174653,57257.0,57251.0,0.1611]
["bitfinex","BTCUSD",1720358188371,0.349296,57258.0,57252.0,0.05575308]
["bitfinex","BTCUSD",1720358188372,0.2445139,57256.0,57252.0,0.05575308]
["bitfinex","BTCUSD",1720358189199,0.349285,57260.0,57252.0,0.05575308]
["bitfinex","BTCUSD",1720358189433,0.349285,57260.0,57251.0,0.1611]
["bitfinex","BTCUSD",1720358189434,0.174642,57260.0,57251.0,0.1611]
["bitfinex","BTCUSD",1720358189654,0.174642,57260.0,57254.0,0.05575308]
["bitfinex","BTCUSD",1720358189793,0.349271,57263.0,57252.0,0.00349303]
["bitfinex","BTCUSD",1720358189794,0.174637,57262.0,57252.0,0.00349303]
["bitfinex","BTCUSD",1720358190006,0.174637,57262.0,57254.0,0.05575308]
["bitfinex","BTCUSD",1720358190211,0.174633,57263.0,57257.0,0.05575308]
["bitfinex","BTCUSD",1720358190567,0.274636,57262.0,57252.0,0.00349303]
["bitfinex","BTCUSD",1720358190767,0.002,57260.0,57254.0,0.05575308]
["bitfinex","BTCUSD",1720358190967,0.006,57260.0,57254.0,0.05575308]
["bitfinex","BTCUSD",1720358191119,0.004,57260.0,57254.0,0.05575308]
["bitfinex","BTCUSD",1720358191449,0.1,57262.0,57258.0,0.26515308]
["bitfinex","BTCUSD",1720358191450,0.105,57262.0,57258.0,0.26515308]
["bitfinex","BTCUSD",1720358191671,0.1,57264.0,57258.0,0.26515308]
["bitfinex","BTCUSD",1720358192012,0.10122796,57266.0,57260.0,0.05575308]
["bitfinex","BTCUSD",1720358192212,0.14974553,57266.0,57262.0,0.05575308]
["bitfinex","BTCUSD",1720358192410,0.14974553,57266.0,57264.0,0.05575308]
["bitfinex","BTCUSD",1720358192616,0.14934757,57266.0,57264.0,0.05575308]
["bitfinex","BTCUSD",1720358193160,0.14934757,57266.0,57259.0,0.1611]
["bitfinex","BTCUSD",1720358193405,0.00039796,57265.0,57259.0,0.1611]
["bitfinex","BTCUSD",1720358193618,0.00039796,57265.0,57262.0,0.05575308]
["bitfinex","BTCUSD",1720358193836,0.00039796,57265.0,57259.0,0.16459263]
["bitfinex","BTCUSD",1720358194037,0.05634757,57266.0,57259.0,0.16459263]
["bitfinex","BTCUSD",1720358194210,0.05634757,57266.0,57265.0,0.05575308]
["bitfinex","BTCUSD",1720358194432,0.04934757,57266.0,57265.0,0.05575308]
["bitfinex","BTCUSD",1720358194788,0.04934757,57266.0,57264.0,0.05575308]
["bitfinex","BTCUSD",1720358194988,0.004,57265.0,57264.0,0.05575308]
["bitfinex","BTCUSD",1720358195536,0.004,57265.0,57262.0,0.05575308]
["bitfinex","BTCUSD",1720358195949,0.22397157,57266.0,57262.0,0.05575308]
["bitfinex","BTCUSD",1720358196157,0.174627,57265.0,57260.0,0.05575308]
["bitfinex","BTCUSD",1720358196765,0.174866,57265.0,57260.0,0.05575308]
["bitfinex","BTCUSD",1720358196969,0.174627,57265.0,57260.0,0.05575308]
["bitfinex","BTCUSD",1720358197218,0.17502496,57265.0,57260.0,0.05575308]
["bitfinex","BTCUSD",1720358197425,0.05434757,57266.0,57264.0,0.05575308]
["bitfinex","BTCUSD",1720358197582,0.32897157,57266.0,57264.0,0.05575308]
["bitfinex","BTCUSD",1720358197790,0.00019993,57265.0,57264.0,0.05575308]
["bitfinex","BTCUSD",1720358198082,0.00039796,57265.0,57264.0,0.05575308]
["bitfinex","BTCUSD",1720358198304,0.32397157,57266.0,57264.0,0.05575308]
["bitfinex","BTCUSD",1720358198499,0.32797157,57266.0,57264.0,0.05575308]
["bitfinex","BTCUSD",1720358198724,0.14934757,57266.0,57264.0,0.05575308]
["bitfinex","BTCUSD",1720358199125,0.004,57265.0,57264.0,0.05575308]
["bitfinex","BTCUSD",1720358199479,0.006,57265.0,57264.0,0.05575308]
["bitfinex","BTCUSD",1720358199692,0.00039796,57268.0,57264.0,0.05575308]
["bitfinex","BTCUSD",1720358199899,0.04750445,57269.0,57264.0,0.05575308]
["bitfinex","BTCUSD",1720358200107,0.005,57266.0,57264.0,0.05575308]
["bitfinex","BTCUSD",1720358200307,0.009,57266.0,57262.0,0.05575308]
["bitfinex","BTCUSD",1720358200513,0.009,57266.0,57264.0,0.05575308]
["bitfinex","BTCUSD",1720358200724,0.004,57266.0,57264.0,0.05575308]
["bitfinex","BTCUSD",1720358200927,0.00377736,57266.0,57264.0,0.05675308]
["bitfinex","BTCUSD",1720358201630,0.00377736,57266.0,57264.0,0.001]
["bitfinex","BTCUSD",1720358201840,0.008,57268.0,57264.0,0.05675308]
["bitfinex","BTCUSD",1720358202055,0.008,57268.0,57267.0,0.05575308]
["bitfinex","BTCUSD",1720358202440,0.04762449,57271.0,57267.0,0.05575308]
["bitfinex","BTCUSD",1720358202642,0.04762449,57271.0,57270.0,0.05575308]
["bitfinex","BTCUSD",1720358202816,0.1,57273.0,57269.0,0.05575308]
["bitfinex","BTCUSD",1720358203013,0.1,57273.0,57270.0,0.41665308]
["bitfinex","BTCUSD",1720358203174,0.05160123,57273.0,57270.0,0.3609]
["bitfinex","BTCUSD",1720358203384,0.1,57273.0,57270.0,0.21405308]
["bitfinex","BTCUSD",1720358203606,0.15166307,57273.0,57270.0,0.21405308]
["bitfinex","BTCUSD",1720358203811,0.19848173,57273.0,57270.0,0.21405308]
["bitfinex","BTCUSD",1720358204219,0.05166307,57272.0,57270.0,0.21405308]
["bitfinex","BTCUSD",1720358204421,0.15166307,57272.0,57270.0,0.21405308]
["bitfinex","BTCUSD",1720358205047,0.15166307,57272.0,57270.0,0.1583]
["bitfinex","BTCUSD",1720358205247,0.15166307,57272.0,57270.0,0.05575308]
["bitfinex","BTCUSD",1720358205478,0.15166307,57272.0,57271.0,0.05575308]
["bitfinex","BTCUSD",1720358205675,0.1,57272.0,57270.0,0.05575308]
["bitfinex","BTCUSD",1720358205919,0.15173633,57271.0,57270.0,0.05575308]
["bitfinex","BTCUSD",1720358206581,0.15173457,57271.0,57270.0,0.05575308]
["bitfinex","BTCUSD",1720358207422,0.15173457,57271.0,57270.0,0.05875308]
["bitfinex","BTCUSD",1720358207741,0.15173467,57271.0,57270.0,0.05875308]
["bitfinex","BTCUSD",1720358207894,0.1,57271.0,57270.0,0.05875308]
["bitfinex","BTCUSD",1720358208434,0.17760186,57271.0,57270.0,0.05875308]
["bitfinex","BTCUSD",1720358208879,0.17760186,57272.0,57271.0,0.05575308]
["bitfinex","BTCUSD",1720358209026,0.10354045,57273.0,57272.0,0.11575308]
["bitfinex","BTCUSD",1720358209223,0.17571162,57278.0,57277.0,0.05575308]
["bitfinex","BTCUSD",1720358209475,0.17571162,57278.0,57272.0,0.00260824]
["bitfinex","BTCUSD",1720358209633,0.17571162,57278.0,57277.0,0.05575308]
["bitfinex","BTCUSD",1720358209836,0.17571162,57278.0,57273.0,0.00349172]
["bitfinex","BTCUSD",1720358209837,0.0517869,57277.0,57273.0,0.00349172]
["bitfinex","BTCUSD",1720358210019,0.0517869,57277.0,57276.0,0.05575308]
["bitfinex","BTCUSD",1720358212707,0.0587869,57277.0,57276.0,0.05675308]
["bitfinex","BTCUSD",1720358212856,0.0637869,57277.0,57276.0,0.05675308]
["bitfinex","BTCUSD",1720358213054,0.0567869,57277.0,57276.0,0.05575308]
["bitfinex","BTCUSD",1720358213393,0.0517869,57277.0,57276.0,0.12594097]
["bitfinex","BTCUSD",1720358213554,0.0517869,57277.0,57276.0,0.06794097]
["bitfinex","BTCUSD",1720358213754,0.0517869,57277.0,57276.0,0.05775308]
["bitfinex","BTCUSD",1720358214165,0.0517869,57277.0,57276.0,0.47865308]
["bitfinex","BTCUSD",1720358214364,0.0517869,57277.0,57276.0,0.41865308]
["bitfinex","BTCUSD",1720358214566,0.0517869,57277.0,57276.0,0.47865308]
["bitfinex","BTCUSD",1720358214765,0.0517869,57277.0,57276.0,0.41865308]
["bitfinex","BTCUSD",1720358214992,0.0517869,57277.0,57276.0,0.46651839]
["bitfinex","BTCUSD",1720358216680,0.05171778,57277.0,57276.0,0.46651839]
["bitfinex","BTCUSD",1720358217860,0.05134785,57278.0,57276.0,0.46651839]
["bitfinex","BTCUSD",1720358218224,0.0022823,57280.0,57279.0,0.05575308]
["bitfinex","BTCUSD",1720358218432,0.05284077,57280.0,57279.0,0.10840492]
["bitfinex","BTCUSD",1720358218626,0.0022823,57280.0,57279.0,0.10840492]
["bitfinex","BTCUSD",1720358219269,0.0022823,57280.0,57279.0,0.05265184]
["bitfinex","BTCUSD",1720358219751,0.0022823,57280.0,57276.0,0.3629]
["bitfinex","BTCUSD",1720358220169,0.0022823,57280.0,57276.0,0.3609]
["bitfinex","BTCUSD",1720358220526,0.0062823,57280.0,57279.0,0.05575308]
["bitfinex","BTCUSD",1720358220926,0.0062823,57280.0,57277.0,0.1629]
["bitfinex","BTCUSD",1720358221220,0.0082823,57280.0,57279.0,0.42425308]
["bitfinex","BTCUSD",1720358221410,0.0062823,57280.0,57279.0,0.42425308]
["bitfinex","BTCUSD",1720358221614,0.0062823,57280.0,57279.0,0.54614356]
["bitfinex","BTCUSD",1720358221818,0.0042823,57280.0,57279.0,0.72012]
["bitfinex","BTCUSD",1720358222270,0.0082823,57280.0,57279.0,0.92012]
["bitfinex","BTCUSD",1720358222486,0.0082823,57280.0,57279.0,1.02012]
["bitfinex","BTCUSD",1720358222887,0.0042823,57280.0,57279.0,1.02012]
["bitfinex","BTCUSD",1720358223096,0.0042823,57280.0,57279.0,1.12012]
["bitfinex","BTCUSD",1720358223298,0.0032823,57280.0,57279.0,1.13312]
["bitfinex","BTCUSD",1720358223745,0.0032823,57280.0,57279.0,1.13112]
["bitfinex","BTCUSD",1720358223943,0.0022823,57280.0,57279.0,1.12012]
["bitfinex","BTCUSD",1720358224299,0.0022823,57280.0,57279.0,0.73112]
["bitfinex","BTCUSD",1720358224616,0.0032823,57280.0,57279.0,0.43525308]
["bitfinex","BTCUSD",1720358225331,0.0032823,57280.0,57279.0,0.014]
["bitfinex","BTCUSD",1720358225499,0.0032823,57280.0,57279.0,0.06975308]
["bitfinex","BTCUSD",1720358225702,0.0022823,57280.0,57277.0,0.05575308]
["bitfinex","BTCUSD",1720358225879,0.08886282,57279.0,57272.0,0.05575308]
["bitfinex","BTCUSD",1720358226073,0.08886282,57279.0,57270.0,0.0501]
["bitfinex","BTCUSD",1720358226074,0.16685248,57279.0,57271.0,0.05575308]
["bitfinex","BTCUSD",1720358226271,0.174596,57275.0,57270.0,0.10585308]
["bitfinex","BTCUSD",1720358226466,0.34918,57277.0,57270.0,0.10585308]
["bitfinex","BTCUSD",1720358226467,0.26347082,57271.0,57270.0,0.0501]
["bitfinex","BTCUSD",1720358226669,0.61268682,57271.0,57270.0,0.0501]
["bitfinex","BTCUSD",1720358227068,0.69027852,57271.0,57270.0,0.0501]
["bitfinex","BTCUSD",1720358227304,1.04800282,57271.0,57270.0,0.0501]
["bitfinex","BTCUSD",1720358227507,0.90264038,57271.0,57270.0,0.0551]
["bitfinex","BTCUSD",1720358227699,0.79878682,57271.0,57270.0,0.0551]
["bitfinex","BTCUSD",1720358227943,0.79878682,57271.0,57270.0,0.0501]
["bitfinex","BTCUSD",1720358228142,0.79918478,57271.0,57270.0,0.0501]
["bitfinex","BTCUSD",1720358228346,0.93543611,57271.0,57270.0,0.0511]
["bitfinex","BTCUSD",1720358228554,1.66386007,57271.0,57270.0,0.01013926]
["bitfinex","BTCUSD",1720358228813,1.66386007,57271.0,57247.0,0.52455308]
["bitfinex","BTCUSD",1720358228814,0.174654,57256.0,57247.0,0.52455308]
["bitfinex","BTCUSD",1720358229009,0.174676,57249.0,57241.0,0.16550824]
["bitfinex","BTCUSD",1720358229215,0.174679,57248.0,57241.0,0.1629]
["bitfinex","BTCUSD",1720358229420,0.174682,57247.0,57237.0,0.42425308]
["bitfinex","BTCUSD",1720358229541,0.349351,57249.0,57242.0,0.05575308]
["bitfinex","BTCUSD",1720358229748,0.174677,57249.0,57242.0,0.05575308]
["bitfinex","BTCUSD",1720358229952,0.08725349,57249.0,57242.0,0.05575308]
["bitfinex","BTCUSD",1720358230155,0.174694,57243.0,57237.0,0.1629]
["bitfinex","BTCUSD",1720358230353,0.174694,57243.0,57232.0,0.05575308]
["bitfinex","BTCUSD",1720358230354,0.349409,57240.0,57232.0,0.05575308]
["bitfinex","BTCUSD",1720358230562,0.03837621,57243.0,57219.0,0.1629]
["bitfinex","BTCUSD",1720358230563,0.0861,57238.0,57219.0,0.1629]
["bitfinex","BTCUSD",1720358230766,0.91960637,57237.0,57221.0,0.05575308]
["bitfinex","BTCUSD",1720358231021,1.33065416,57237.0,57221.0,0.05575308]
["bitfinex","BTCUSD",1720358231236,1.46453875,57237.0,57221.0,0.05575308]
["bitfinex","BTCUSD",1720358231434,1.90023339,57237.0,57217.0,0.06487208]
["bitfinex","BTCUSD",1720358231641,1.90023339,57237.0,57236.0,0.005913]
["bitfinex","BTCUSD",1720358231642,1.94903009,57237.0,57236.0,0.005913]
["bitfinex","BTCUSD",1720358231859,1.96339197,57237.0,57236.0,0.005913]
["bitfinex","BTCUSD",1720358232069,0.03837621,57227.0,57217.0,0.009119]
["bitfinex","BTCUSD",1720358232257,0.174765,57220.0,57217.0,0.009119]
["bitfinex","BTCUSD",1720358232434,0.349522,57221.0,57217.0,0.009119]
["bitfinex","BTCUSD",1720358232435,0.52431,57218.0,57217.0,0.009119]
["bitfinex","BTCUSD",1720358232635,0.174762,57221.0,57217.0,0.009119]
["bitfinex","BTCUSD",1720358232836,0.03837621,57226.0,57217.0,0.009119]
["bitfinex","BTCUSD",1720358233046,0.349516,57222.0,57217.0,0.009119]
["bitfinex","BTCUSD",1720358233221,0.21314621,57218.0,57217.0,0.009119]
["bitfinex","BTCUSD",1720358233427,0.62431,57218.0,57217.0,0.009119]
["bitfinex","BTCUSD",1720358234505,0.17317817,57219.0,57217.0,0.009119]
["bitfinex","BTCUSD",1720358234682,0.1,57226.0,57224.0,0.05575308]
["bitfinex","BTCUSD",1720358234874,0.1,57229.0,57228.0,0.05575308]
["bitfinex","BTCUSD",1720358235047,0.1,57229.0,57225.0,0.21865308]
["bitfinex","BTCUSD",1720358235245,0.1,57229.0,57223.0,0.05575308]
["bitfinex","BTCUSD",1720358235650,0.1,57229.0,57217.0,0.019119]
["bitfinex","BTCUSD",1720358235651,0.1,57229.0,57218.0,0.05575308]
["bitfinex","BTCUSD",1720358235854,0.1,57229.0,57217.0,0.009119]
["bitfinex","BTCUSD",1720358235855,0.03837621,57223.0,57217.0,0.009119]
["bitfinex","BTCUSD",1720358236062,0.17477,57218.0,57217.0,0.009119]
["bitfinex","BTCUSD",1720358236272,0.62431,57218.0,57217.0,0.009119]
["bitfinex","BTCUSD",1720358236488,0.66268621,57218.0,57217.0,0.009119]
["bitfinex","BTCUSD",1720358236689,0.62431,57218.0,57217.0,0.009119]
["bitfinex","BTCUSD",1720358236895,0.27477,57218.0,57217.0,0.009119]
["bitfinex","BTCUSD",1720358237068,0.62431,57218.0,57217.0,0.009119]
["bitfinex","BTCUSD",1720358237933,0.76006971,57218.0,57217.0,0.009119]
["bitfinex","BTCUSD",1720358238047,1.10960971,57218.0,57217.0,0.009119]
["bitfinex","BTCUSD",1720358238251,0.66268621,57218.0,57217.0,0.014119]
["bitfinex","BTCUSD",1720358238505,0.66468621,57218.0,57217.0,0.023119]
["bitfinex","BTCUSD",1720358238760,1.01422621,57218.0,57217.0,0.023119]
["bitfinex","BTCUSD",1720358238975,1.70014133,57218.0,57217.0,0.023119]
["bitfinex","BTCUSD",1720358239176,1.72314133,57218.0,57217.0,0.023119]
["bitfinex","BTCUSD",1720358239384,1.82314133,57218.0,57217.0,0.014119]
["bitfinex","BTCUSD",1720358239524,0.524419,57206.0,57205.0,0.0023121]
["bitfinex","BTCUSD",1720358239729,1.18558638,57206.0,57205.0,0.0023121]
["bitfinex","BTCUSD",1720358239940,1.41001017,57206.0,57205.0,0.0023121]
["bitfinex","BTCUSD",1720358241019,1.76758636,57206.0,57205.0,0.0023121]
["bitfinex","BTCUSD",1720358241807,1.86208821,57203.0,57202.0,0.009119]
["bitfinex","BTCUSD",1720358242085,1.86208821,57203.0,57191.0,0.00063987]
["bitfinex","BTCUSD",1720358242086,0.91262321,57192.0,57191.0,0.00063987]
["bitfinex","BTCUSD",1720358242239,0.349738,57186.0,57182.0,0.02589834]
["bitfinex","BTCUSD",1720358242483,0.174877,57183.0,57182.0,0.02589834]
["bitfinex","BTCUSD",1720358242715,0.274877,57183.0,57182.0,0.02589834]
["bitfinex","BTCUSD",1720358242917,0.62834936,57183.0,57182.0,0.02589834]
["bitfinex","BTCUSD",1720358243120,1.28956847,57183.0,57182.0,0.02589834]
["bitfinex","BTCUSD",1720358243324,1.28956847,57183.0,57146.0,0.53136839]
["bitfinex","BTCUSD",1720358243325,0.09299561,57174.0,57146.0,0.53136839]
["bitfinex","BTCUSD",1720358243616,0.35445302,57174.0,57158.0,0.00931649]
["bitfinex","BTCUSD",1720358243768,0.26148992,57173.0,57171.0,0.05575308]
["bitfinex","BTCUSD",1720358243975,0.19751507,57173.0,57172.0,0.05575308]
["bitfinex","BTCUSD",1720358244332,0.19751507,57173.0,57172.0,0.06625552]
["bitfinex","BTCUSD",1720358244333,0.10124945,57173.0,57172.0,0.06625552]
["bitfinex","BTCUSD",1720358244534,0.00373438,57173.0,57172.0,0.21785747]
["bitfinex","BTCUSD",1720358244812,0.003041,57182.0,57181.0,0.06275747]
["bitfinex","BTCUSD",1720358245324,0.0091878,57182.0,57181.0,0.06275747]
["bitfinex","BTCUSD",1720358245509,0.003041,57182.0,57181.0,0.06275747]
["bitfinex","BTCUSD",1720358245656,0.00986602,57182.0,57181.0,0.05575308]
["bitfinex","BTCUSD",1720358245857,0.00986602,57182.0,57181.0,0.06275747]
["bitfinex","BTCUSD",1720358246522,0.01086602,57182.0,57181.0,0.06275747]
["bitfinex","BTCUSD",1720358246692,0.01086602,57182.0,57179.0,0.00700439]
["bitfinex","BTCUSD",1720358247103,0.01086602,57182.0,57175.0,0.00700439]
["bitfinex","BTCUSD",1720358247104,0.01880238,57181.0,57175.0,0.00700439]
["bitfinex","BTCUSD",1720358247464,0.02538928,57181.0,57179.0,0.00700439]
["bitfinex","BTCUSD",1720358247646,0.02538928,57181.0,57175.0,0.00700439]
["bitfinex","BTCUSD",1720358247647,0.00039796,57179.0,57175.0,0.00700439]
["bitfinex","BTCUSD",1720358247851,0.00039796,57179.0,57169.0,0.00700439]
["bitfinex","BTCUSD",1720358247987,0.19862904,57180.0,57158.0,0.00492034]
["bitfinex","BTCUSD",1720358247988,0.00039796,57177.0,57165.0,0.00961263]
["bitfinex","BTCUSD",1720358248194,0.00039796,57177.0,57164.0,0.00700439]
["bitfinex","BTCUSD",1720358248195,0.03877417,57175.0,57164.0,0.00700439]
["bitfinex","BTCUSD",1720358248395,0.349829,57171.0,57165.0,0.00700439]
["bitfinex","BTCUSD",1720358248595,0.202297,57170.0,57168.0,0.1446159]
["bitfinex","BTCUSD",1720358248804,0.00039796,57173.0,57171.0,0.1551]
["bitfinex","BTCUSD",1720358249000,0.00039796,57173.0,57172.0,0.06275747]
["bitfinex","BTCUSD",1720358249201,0.10039796,57176.0,57175.0,0.00700439]
["bitfinex","BTCUSD",1720358249975,0.1,57176.0,57175.0,0.00700439]
["bitfinex","BTCUSD",1720358250186,0.1,57176.0,57175.0,0.06275747]
["bitfinex","BTCUSD",1720358251134,0.1,57176.0,57175.0,0.00700439]
["bitfinex","BTCUSD",1720358251332,0.15887687,57176.0,57175.0,0.00700439]
["bitfinex","BTCUSD",1720358251579,0.10194077,57176.0,57175.0,0.00700439]
["bitfinex","BTCUSD",1720358251786,0.10154281,57176.0,57175.0,0.00700439]
["bitfinex","BTCUSD",1720358252303,0.174923,57168.0,57167.0,0.00700439]
["bitfinex","BTCUSD",1720358252514,0.174923,57168.0,57164.0,0.05836132]
["bitfinex","BTCUSD",1720358252515,0.18951784,57168.0,57164.0,0.00700439]
["bitfinex","BTCUSD",1720358252681,0.17493,57166.0,57165.0,0.00700439]
["bitfinex","BTCUSD",1720358252857,0.19157567,57166.0,57165.0,0.00700439]
["bitfinex","BTCUSD",1720358253062,0.19460984,57166.0,57165.0,0.00700439]
["bitfinex","BTCUSD",1720358253494,0.29460984,57166.0,57165.0,0.00700439]
["bitfinex","BTCUSD",1720358253853,0.11967984,57166.0,57165.0,0.00700439]
["bitfinex","BTCUSD",1720358254053,0.11967984,57166.0,57165.0,0.01000439]
["bitfinex","BTCUSD",1720358254267,0.10303417,57166.0,57165.0,0.01000439]
["bitfinex","BTCUSD",1720358254470,0.11967984,57166.0,57165.0,0.003]
["bitfinex","BTCUSD",1720358254590,0.04896564,57166.0,57165.0,0.003]
["bitfinex","BTCUSD",1720358254789,0.22389464,57166.0,57165.0,0.003]
["bitfinex","BTCUSD",1720358254992,0.01967984,57166.0,57165.0,0.01000439]
["bitfinex","BTCUSD",1720358255232,0.20229841,57166.0,57165.0,0.003]
["bitfinex","BTCUSD",1720358255438,0.30229841,57166.0,57165.0,0.003]
["bitfinex","BTCUSD",1720358255590,0.25488427,57166.0,57165.0,0.003]
["bitfinex","BTCUSD",1720358256014,0.12736941,57166.0,57165.0,0.01000439]
["bitfinex","BTCUSD",1720358256221,0.12736941,57166.0,57165.0,0.06658747]
["bitfinex","BTCUSD",1720358256461,0.12736941,57166.0,57165.0,0.00383]
["bitfinex","BTCUSD",1720358256837,0.30229841,57166.0,57165.0,0.00383]
["bitfinex","BTCUSD",1720358257061,0.78470734,57166.0,57165.0,0.00383]
["bitfinex","BTCUSD",1720358257611,0.78470734,57166.0,57158.0,0.0023121]
["bitfinex","BTCUSD",1720358257612,0.349878,57163.0,57158.0,0.0023121]
["bitfinex","BTCUSD",1720358257825,0.11741075,57162.0,57158.0,0.0023121]
["bitfinex","BTCUSD",1720358258031,0.29058892,57162.0,57158.0,0.0023121]
["bitfinex","BTCUSD",1720358258249,0.29724814,57162.0,57158.0,0.0023121]
["bitfinex","BTCUSD",1720358258496,0.00039796,57161.0,57155.0,0.06117492]
["bitfinex","BTCUSD",1720358258713,0.00039796,57161.0,57155.0,0.116928]
["bitfinex","BTCUSD",1720358258714,0.01779334,57160.0,57155.0,0.116928]
["bitfinex","BTCUSD",1720358258926,0.00039796,57159.0,57155.0,0.116928]
["bitfinex","BTCUSD",1720358259129,0.02500357,57159.0,57157.0,0.00700439]
["bitfinex","BTCUSD",1720358259343,0.00665922,57159.0,57158.0,0.01963391]
["bitfinex","BTCUSD",1720358259578,0.00665922,57159.0,57158.0,0.35923391]
["bitfinex","BTCUSD",1720358259789,0.00303417,57166.0,57165.0,0.40235747]
["bitfinex","BTCUSD",1720358260001,0.17317817,57176.0,57165.0,0.40235747]
["bitfinex","BTCUSD",1720358260002,0.17317817,57176.0,57173.0,0.00700439]
["bitfinex","BTCUSD",1720358260237,0.17317817,57176.0,57168.0,0.00700439]
["bitfinex","BTCUSD",1720358260238,0.52876015,57174.0,57168.0,0.00700439]
["bitfinex","BTCUSD",1720358260405,0.52876015,57174.0,57158.0,0.01262952]
["bitfinex","BTCUSD",1720358260406,0.01611019,57173.0,57165.0,0.00700439]
["bitfinex","BTCUSD",1720358260549,0.174914,57171.0,57168.0,0.0158624]
["bitfinex","BTCUSD",1720358260744,0.52297917,57176.0,57168.0,0.0158624]
["bitfinex","BTCUSD",1720358260745,0.01603369,57170.0,57168.0,0.0158624]
["bitfinex","BTCUSD",1720358260989,0.01611019,57169.0,57168.0,0.0158624]
["bitfinex","BTCUSD",1720358261208,0.17002103,57169.0,57168.0,0.01053476]
["bitfinex","BTCUSD",1720358261383,0.99070719,57169.0,57168.0,0.01053476]
["bitfinex","BTCUSD",1720358262479,0.99970719,57169.0,57168.0,0.01053476]
["bitfinex","BTCUSD",1720358262676,0.99970719,57169.0,57168.0,0.00893476]
["bitfinex","BTCUSD",1720358262886,1.16847707,57169.0,57168.0,0.00893476]
["bitfinex","BTCUSD",1720358263120,1.00070719,57169.0,57168.0,0.00893476]
["bitfinex","BTCUSD",1720358263471,1.01070719,57169.0,57168.0,0.00893476]
["bitfinex","BTCUSD",1720358264345,1.06325881,57169.0,57168.0,0.00893476]
["bitfinex","BTCUSD",1720358264689,0.71341981,57169.0,57168.0,0.00893476]
["bitfinex","BTCUSD",1720358265145,0.36358081,57169.0,57168.0,0.00893476]
["bitfinex","BTCUSD",1720358265338,0.71341981,57169.0,57168.0,0.00893476]
["bitfinex","BTCUSD",1720358265767,0.70341981,57169.0,57168.0,0.00893476]
["bitfinex","BTCUSD",1720358266172,0.35358081,57169.0,57168.0,0.00893476]
["bitfinex","BTCUSD",1720358266375,0.35558081,57169.0,57168.0,0.00893476]
["bitfinex","BTCUSD",1720358266587,0.349816,57173.0,57168.0,0.00893476]
["bitfinex","BTCUSD",1720358266794,0.174919,57169.0,57168.0,0.00893476]
["bitfinex","BTCUSD",1720358267010,0.185919,57169.0,57168.0,0.00893476]
["bitfinex","BTCUSD",1720358267407,0.57413421,57169.0,57168.0,0.00893476]
["bitfinex","BTCUSD",1720358267522,1.00806453,57169.0,57168.0,0.00893476]
["bitfinex","BTCUSD",1720358268146,0.99410721,57169.0,57168.0,0.00893476]
["bitfinex","BTCUSD",1720358268349,0.99210721,57169.0,57168.0,0.00893476]
["bitfinex","BTCUSD",1720358268552,0.99210721,57169.0,57168.0,0.00616936]
["bitfinex","BTCUSD",1720358268771,1.09710721,57169.0,57168.0,0.00616936]
["bitfinex","BTCUSD",1720358268972,1.08810721,57169.0,57168.0,0.00616936]
["bitfinex","BTCUSD",1720358269263,1.09010721,57169.0,57168.0,0.0024596]
["bitfinex","BTCUSD",1720358269473,1.09810721,57169.0,57168.0,0.0024596]
["bitfinex","BTCUSD",1720358269674,1.09110721,57169.0,57168.0,0.0024596]
["bitfinex","BTCUSD",1720358269804,1.26887709,57169.0,57168.0,0.0024596]
["bitfinex","BTCUSD",1720358270014,1.27787709,57169.0,57168.0,0.0024596]
["bitfinex","BTCUSD",1720358270215,1.10010721,57169.0,57168.0,0.0024596]
["bitfinex","BTCUSD",1720358270645,1.44994621,57169.0,57168.0,0.0024596]
["bitfinex","BTCUSD",1720358270801,1.10010721,57169.0,57168.0,0.0024596]
["bitfinex","BTCUSD",1720358271248,1.061731,57169.0,57168.0,0.0024596]
["bitfinex","BTCUSD",1720358271448,1.10010721,57169.0,57168.0,0.0024596]
["bitfinex","BTCUSD",1720358271649,1.061731,57169.0,57168.0,0.0024596]
["bitfinex","BTCUSD",1720358272074,1.10010721,57169.0,57168.0,0.0024596]
["bitfinex","BTCUSD",1720358272238,0.886812,57169.0,57168.0,0.0024596]
["bitfinex","BTCUSD",1720358272443,1.061731,57169.0,57168.0,0.0024596]
["bitfinex","BTCUSD",1720358273041,1.11349476,57169.0,57168.0,0.0024596]
["bitfinex","BTCUSD",1720358273499,0.76365576,57169.0,57168.0,0.0024596]
["bitfinex","BTCUSD",1720358273702,0.23889776,57169.0,57168.0,0.0024596]
["bitfinex","BTCUSD",1720358273904,0.23889776,57169.0,57168.0,0.24332242]
["bitfinex","BTCUSD",1720358274055,0.23889776,57169.0,57168.0,0.1544596]
["bitfinex","BTCUSD",1720358274876,0.23089776,57169.0,57168.0,0.1544596]
["bitfinex","BTCUSD",1720358275071,0.78723694,57169.0,57168.0,0.0024596]
["bitfinex","BTCUSD",1720358275278,0.74765576,57169.0,57168.0,0.0024596]
["bitfinex","BTCUSD",1720358275485,0.75065576,57169.0,57168.0,0.0024596]
["bitfinex","BTCUSD",1720358275692,0.74965576,57169.0,57168.0,0.0024596]
["bitfinex","BTCUSD",1720358275889,0.74665576,57169.0,57168.0,0.0024596]
["bitfinex","BTCUSD",1720358276121,0.22189776,57169.0,57168.0,0.0044596]
["bitfinex","BTCUSD",1720358276418,0.39681676,57169.0,57168.0,0.0044596]
["bitfinex","BTCUSD",1720358276592,0.22189776,57169.0,57168.0,0.0044596]
["bitfinex","BTCUSD",1720358277232,0.41900654,57169.0,57168.0,0.0044596]
["bitfinex","BTCUSD",1720358277435,0.76884554,57169.0,57168.0,0.0044596]
["bitfinex","BTCUSD",1720358278407,0.74665576,57169.0,57168.0,0.0044596]
["bitfinex","BTCUSD",1720358278642,0.75365576,57169.0,57168.0,0.0044596]
["bitfinex","BTCUSD",1720358279054,0.75365576,57169.0,57168.0,0.0024596]
["bitfinex","BTCUSD",1720358279210,0.75865576,57169.0,57168.0,0.0034596]
["bitfinex","BTCUSD",1720358279372,1.18819796,57169.0,57168.0,0.0034596]
["bitfinex","BTCUSD",1720358279573,0.83835896,57169.0,57168.0,0.0034596]
["bitfinex","BTCUSD",1720358280440,0.40881676,57169.0,57168.0,0.0034596]
["bitfinex","BTCUSD",1720358280645,0.75865576,57169.0,57168.0,0.0034596]
["bitfinex","BTCUSD",1720358281075,0.79051471,57169.0,57168.0,0.0034596]
["bitfinex","BTCUSD",1720358281626,0.44067571,57169.0,57168.0,0.0034596]
["bitfinex","BTCUSD",1720358282252,0.23389776,57169.0,57168.0,0.0034596]
["bitfinex","BTCUSD",1720358282600,0.25728754,57169.0,57168.0,0.0034596]
["bitfinex","BTCUSD",1720358283011,0.23389776,57169.0,57168.0,0.0034596]
["bitfinex","BTCUSD",1720358283618,0.40881676,57169.0,57168.0,0.0034596]
["bitfinex","BTCUSD",1720358283754,1.10849476,57169.0,57168.0,0.0034596]
["bitfinex","BTCUSD",1720358284111,1.10849476,57169.0,57162.0,0.152]
["bitfinex","BTCUSD",1720358284112,0.17463571,57164.0,57162.0,0.152]
["bitfinex","BTCUSD",1720358284339,0.1,57163.0,57162.0,0.152]
["bitfinex","BTCUSD",1720358284543,0.27317817,57163.0,57162.0,0.152]
["bitfinex","BTCUSD",1720358284945,0.51721247,57163.0,57162.0,0.152]
["bitfinex","BTCUSD",1720358285121,0.79799217,57163.0,57162.0,0.152]
["bitfinex","BTCUSD",1720358285881,0.79799217,57163.0,57160.0,0.19460439]
["bitfinex","BTCUSD",1720358285882,0.174943,57162.0,57160.0,0.19460439]
["bitfinex","BTCUSD",1720358286089,0.1,57161.0,57160.0,0.19460439]
["bitfinex","BTCUSD",1720358286296,0.22651652,57161.0,57160.0,0.19460439]
["bitfinex","BTCUSD",1720358286499,0.1,57161.0,57160.0,0.19460439]
["bitfinex","BTCUSD",1720358286650,0.1,57161.0,57158.0,0.0023936]
["bitfinex","BTCUSD",1720358286877,0.524851,57159.0,57158.0,0.0023936]
["bitfinex","BTCUSD",1720358287201,1.08954252,57159.0,57158.0,0.0023936]
["bitfinex","BTCUSD",1720358287332,0.349925,57155.0,57154.0,0.0023628]
["bitfinex","BTCUSD",1720358287535,0.174976,57151.0,57147.0,0.05575308]
["bitfinex","BTCUSD",1720358287762,0.1,57150.0,57147.0,0.06275747]
["bitfinex","BTCUSD",1720358288330,0.1,57150.0,57147.0,0.05575308]
["bitfinex","BTCUSD",1720358288610,0.274979,57150.0,57147.0,0.05575308]
["bitfinex","BTCUSD",1720358289254,0.44996,57150.0,57147.0,0.05575308]
["bitfinex","BTCUSD",1720358289468,0.1799905,57150.0,57147.0,0.05575308]
["bitfinex","BTCUSD",1720358289623,0.174984,57148.0,57147.0,0.05575308]
["bitfinex","BTCUSD",1720358289823,0.174984,57148.0,57147.0,0.05522691]
["bitfinex","BTCUSD",1720358289824,0.79813017,57148.0,57147.0,0.05522691]
["bitfinex","BTCUSD",1720358289987,1.14809817,57148.0,57147.0,0.05605691]
["bitfinex","BTCUSD",1720358290191,0.40912561,57148.0,57145.0,0.16805001]
["bitfinex","BTCUSD",1720358290389,0.40912561,57148.0,57144.0,0.25942903]
["bitfinex","BTCUSD",1720358290390,0.0773078,57146.0,57144.0,0.03246139]
["bitfinex","BTCUSD",1720358290589,0.1173,57147.0,57144.0,0.03246139]
["bitfinex","BTCUSD",1720358290799,0.00039796,57146.0,57145.0,0.44936721]
["bitfinex","BTCUSD",1720358291021,0.17538796,57146.0,57145.0,0.36050439]
["bitfinex","BTCUSD",1720358291576,1.224951,57145.0,57144.0,0.03246139]
["bitfinex","BTCUSD",1720358291727,1.32534896,57145.0,57144.0,0.03246139]
["bitfinex","BTCUSD",1720358291936,0.62537696,57145.0,57144.0,0.03246139]
["bitfinex","BTCUSD",1720358292146,0.97536296,57145.0,57144.0,0.03246139]
["bitfinex","BTCUSD",1720358292342,2.08120113,57145.0,57144.0,0.01878327]
["bitfinex","BTCUSD",1720358292666,2.08120113,57145.0,57135.0,0.0023936]
["bitfinex","BTCUSD",1720358292667,1.01348121,57136.0,57135.0,0.0023936]
["bitfinex","BTCUSD",1720358292870,1.59832517,57136.0,57135.0,0.0023936]
["bitfinex","BTCUSD",1720358293076,1.59832517,57136.0,57099.0,0.1903]
["bitfinex","BTCUSD",1720358293077,0.71818561,57122.0,57099.0,0.1903]
["bitfinex","BTCUSD",1720358293292,0.71818561,57122.0,57092.0,0.17481832]
["bitfinex","BTCUSD",1720358293293,0.1,57111.0,57092.0,0.17481832]
["bitfinex","BTCUSD",1720358293497,1.325983,57097.0,57092.0,0.17481832]
["bitfinex","BTCUSD",1720358293701,0.27317817,57097.0,57092.0,0.17481832]
["bitfinex","BTCUSD",1720358293904,0.16236672,57096.0,57095.0,0.05522691]
["bitfinex","BTCUSD",1720358294316,0.16236672,57096.0,57095.0,0.2254313]
["bitfinex","BTCUSD",1720358294471,0.06236672,57096.0,57095.0,0.4757313]
["bitfinex","BTCUSD",1720358294675,0.17317817,57107.0,57106.0,0.0622313]
["bitfinex","BTCUSD",1720358294676,0.1,57107.0,57106.0,0.0622313]
["bitfinex","BTCUSD",1720358294876,0.0173,57110.0,57109.0,0.2525313]
["bitfinex","BTCUSD",1720358295313,0.00039796,57120.0,57109.0,0.2525313]
["bitfinex","BTCUSD",1720358295314,0.52876015,57120.0,57119.0,0.0622313]
["bitfinex","BTCUSD",1720358295483,0.00039796,57119.0,57112.0,0.00700439]
["bitfinex","BTCUSD",1720358295730,0.00039796,57119.0,57118.0,0.00700439]
["bitfinex","BTCUSD",1720358295902,0.00039796,57121.0,57118.0,0.17020439]
["bitfinex","BTCUSD",1720358296102,0.00039796,57121.0,57120.0,0.0622313]
["bitfinex","BTCUSD",1720358296327,0.00039796,57121.0,57118.0,0.1632]
["bitfinex","BTCUSD",1720358296328,0.20777817,57123.0,57122.0,0.0622313]
["bitfinex","BTCUSD",1720358296513,0.01769796,57134.0,57133.0,0.05522691]
["bitfinex","BTCUSD",1720358296683,0.0173,57134.0,57130.0,0.00700439]
["bitfinex","BTCUSD",1720358296904,0.17542796,57133.0,57124.0,0.00700439]
["bitfinex","BTCUSD",1720358297088,0.00039796,57133.0,57124.0,0.00700439]
["bitfinex","BTCUSD",1720358297265,0.03877417,57133.0,57124.0,0.0622313]
["bitfinex","BTCUSD",1720358297466,0.00039796,57130.0,57124.0,0.0622313]
["bitfinex","BTCUSD",1720358297869,0.0173,57133.0,57124.0,0.0622313]
["bitfinex","BTCUSD",1720358298143,0.0173,57133.0,57124.0,0.00700439]
["bitfinex","BTCUSD",1720358298334,0.350072,57131.0,57124.0,0.00700439]
["bitfinex","BTCUSD",1720358298454,0.175043,57129.0,57124.0,0.00700439]
["bitfinex","BTCUSD",1720358298660,0.1,57128.0,57124.0,0.0622313]
["bitfinex","BTCUSD",1720358298859,0.1,57128.0,57124.0,0.00800439]
["bitfinex","BTCUSD",1720358299079,0.1,57128.0,57124.0,0.001]
["bitfinex","BTCUSD",1720358299080,0.275054,57125.0,57124.0,0.001]
["bitfinex","BTCUSD",1720358299276,0.68002601,57125.0,57124.0,0.001]
["bitfinex","BTCUSD",1720358299495,1.03013501,57125.0,57124.0,0.001]
["bitfinex","BTCUSD",1720358299706,0.78002601,57125.0,57124.0,0.001]
["bitfinex","BTCUSD",1720358299903,0.78002601,57125.0,57119.0,0.00700439]
["bitfinex","BTCUSD",1720358299904,0.15486301,57125.0,57119.0,0.00700439]
["bitfinex","BTCUSD",1720358300151,0.10039796,57124.0,57119.0,0.00700439]
["bitfinex","BTCUSD",1720358300352,0.10039796,57124.0,57111.0,0.05522691]
["bitfinex","BTCUSD",1720358300694,0.10039796,57124.0,57104.0,0.1577]
["bitfinex","BTCUSD",1720358300695,0.08886282,57116.0,57104.0,0.1577]
["bitfinex","BTCUSD",1720358300899,0.350208,57109.0,57102.0,0.1983]
["bitfinex","BTCUSD",1720358301070,0.10039796,57108.0,57102.0,0.20530439]
["bitfinex","BTCUSD",1720358301297,0.31052776,57108.0,57102.0,0.20530439]
["bitfinex","BTCUSD",1720358301591,0.48563276,57108.0,57102.0,0.20530439]
["bitfinex","BTCUSD",1720358301791,0.48563276,57108.0,57092.0,0.17481832]
["bitfinex","BTCUSD",1720358301792,0.22428158,57108.0,57092.0,0.33952271]
["bitfinex","BTCUSD",1720358301943,9.667e-05,57106.0,57098.0,0.00700439]
["bitfinex","BTCUSD",1720358302151,0.10009667,57106.0,57102.0,0.006]
["bitfinex","BTCUSD",1720358302353,0.91398621,57103.0,57102.0,0.006]
["bitfinex","BTCUSD",1720358302553,1.53317267,57103.0,57102.0,0.006]
["bitfinex","BTCUSD",1720358302751,1.53317267,57103.0,57092.0,0.17481832]
["bitfinex","BTCUSD",1720358302752,0.175151,57094.0,57092.0,0.17481832]
["bitfinex","BTCUSD",1720358302983,0.21352821,57093.0,57092.0,0.17581832]
["bitfinex","BTCUSD",1720358303272,0.23104331,57093.0,57092.0,0.17581832]
["bitfinex","BTCUSD",1720358303480,0.17317817,57094.0,57092.0,0.17581832]
["bitfinex","BTCUSD",1720358303656,0.17317817,57094.0,57093.0,0.05522691]
["bitfinex","BTCUSD",1720358304031,0.17317817,57094.0,57092.0,0.18282271]
["bitfinex","BTCUSD",1720358304442,0.17317817,57094.0,57092.0,0.18182271]
["bitfinex","BTCUSD",1720358304824,0.175152,57093.0,57092.0,0.17481832]
["bitfinex","BTCUSD",1720358305025,0.1,57093.0,57092.0,0.17481832]
["bitfinex","BTCUSD",1720358305408,0.1,57093.0,57092.0,0.23004523]
["bitfinex","BTCUSD",1720358305805,0.1,57093.0,57092.0,0.59304962]
["bitfinex","BTCUSD",1720358306094,0.1,57093.0,57092.0,0.53782271]
["bitfinex","BTCUSD",1720358306266,0.0173,57097.0,57092.0,0.53782271]
["bitfinex","BTCUSD",1720358306404,0.0173,57097.0,57094.0,0.00700439]
["bitfinex","BTCUSD",1720358306611,0.1,57099.0,57096.0,0.05522691]
["bitfinex","BTCUSD",1720358306813,0.0346,57103.0,57101.0,0.05522691]
["bitfinex","BTCUSD",1720358307038,0.0346,57109.0,57101.0,0.05522691]
["bitfinex","BTCUSD",1720358307039,0.0346,57109.0,57105.0,0.0622313]
["bitfinex","BTCUSD",1720358307219,0.09269436,57115.0,57105.0,0.1222313]
["bitfinex","BTCUSD",1720358307459,0.09269436,57115.0,57105.0,0.12573321]
["bitfinex","BTCUSD",1720358307704,0.0346,57120.0,57119.0,0.05522691]
["bitfinex","BTCUSD",1720358307901,0.0346,57120.0,57119.0,0.1577]
["bitfinex","BTCUSD",1720358308098,0.0346,57120.0,57119.0,0.16470439]
["bitfinex","BTCUSD",1720358308233,0.0346,57120.0,57119.0,0.4182313]
["bitfinex","BTCUSD",1720358309191,0.0366,57120.0,57119.0,0.4182313]
["bitfinex","BTCUSD",1720358309542,0.0346,57120.0,57119.0,0.4182313]
["bitfinex","BTCUSD",1720358309950,0.0346,57120.0,57119.0,0.4192313]
["bitfinex","BTCUSD",1720358313305,0.10478,57120.0,57119.0,0.4192313]
["bitfinex","BTCUSD",1720358313701,0.20478,57120.0,57119.0,0.4192313]
["bitfinex","BTCUSD",1720358313946,0.20478,57120.0,57119.0,0.36400439]
["bitfinex","BTCUSD",1720358314151,0.226988,57120.0,57119.0,0.357]
["bitfinex","BTCUSD",1720358314355,0.226988,57120.0,57119.0,0.001]
["bitfinex","BTCUSD",1720358314356,1.552478,57120.0,57119.0,0.001]
["bitfinex","BTCUSD",1720358314526,2.14839421,57120.0,57119.0,0.001]
["bitfinex","BTCUSD",1720358314736,2.14839421,57120.0,57091.0,0.06]
["bitfinex","BTCUSD",1720358314737,0.1,57108.0,57099.0,0.00700439]
["bitfinex","BTCUSD",1720358314936,0.525402,57099.0,57098.0,0.00700439]
["bitfinex","BTCUSD",1720358315200,0.525402,57099.0,57096.0,0.00700439]
["bitfinex","BTCUSD",1720358315201,0.175137,57098.0,57096.0,0.00700439]
["bitfinex","BTCUSD",1720358315414,0.17515,57094.0,57092.0,0.38012271]
["bitfinex","BTCUSD",1720358315619,0.165141,57097.0,57092.0,0.38012271]
["bitfinex","BTCUSD",1720358315821,0.165141,57097.0,57096.0,0.00700439]
["bitfinex","BTCUSD",1720358316023,0.265141,57097.0,57096.0,0.00700439]
["bitfinex","BTCUSD",1720358316198,0.175147,57095.0,57093.0,0.00700439]
["bitfinex","BTCUSD",1720358316409,0.1,57094.0,57093.0,0.00700439]
["bitfinex","BTCUSD",1720358316781,0.12216911,57094.0,57093.0,0.00700439]
["bitfinex","BTCUSD",1720358316984,0.12216911,57094.0,57093.0,0.04119602]
["bitfinex","BTCUSD",1720358317326,0.12216911,57094.0,57093.0,0.00700439]
["bitfinex","BTCUSD",1720358317528,0.02216911,57094.0,57093.0,0.0622313]
["bitfinex","BTCUSD",1720358317885,0.275132,57100.0,57098.0,0.00700439]
["bitfinex","BTCUSD",1720358318700,0.17317817,57101.0,57100.0,0.0622313]
["bitfinex","BTCUSD",1720358318911,0.29534728,57101.0,57100.0,0.00700439]
["bitfinex","BTCUSD",1720358319111,0.175131,57100.0,57099.0,0.00700439]
["bitfinex","BTCUSD",1720358319396,0.28110542,57100.0,57099.0,0.00700439]
["bitfinex","BTCUSD",1720358319591,0.19730011,57100.0,57099.0,0.00700439]
["bitfinex","BTCUSD",1720358319793,0.21130011,57100.0,57099.0,0.00700439]
["bitfinex","BTCUSD",1720358319996,0.21130011,57100.0,57096.0,0.00700439]
["bitfinex","BTCUSD",1720358319997,0.17514,57097.0,57096.0,0.00700439]
["bitfinex","BTCUSD",1720358320306,0.22738425,57097.0,57096.0,0.00700439]
["bitfinex","BTCUSD",1720358320987,0.05224425,57097.0,57096.0,0.00700439]
["bitfinex","BTCUSD",1720358321192,0.22738425,57097.0,57096.0,0.00700439]
["bitfinex","BTCUSD",1720358321398,0.22738425,57097.0,57092.0,0.17481832]
["bitfinex","BTCUSD",1720358321399,0.22738425,57097.0,57094.0,0.00700439]
["bitfinex","BTCUSD",1720358321622,0.05776523,57096.0,57094.0,0.00700439]
["bitfinex","BTCUSD",1720358321866,0.05776523,57096.0,57095.0,0.00700439]
["bitfinex","BTCUSD",1720358322079,0.02130667,57096.0,57095.0,0.00700439]
["bitfinex","BTCUSD",1720358322259,0.19644967,57096.0,57095.0,0.00700439]
["bitfinex","BTCUSD",1720358322437,0.19644967,57096.0,57092.0,0.18182271]
["bitfinex","BTCUSD",1720358322651,0.175143,57096.0,57092.0,0.18182271]
["bitfinex","BTCUSD",1720358322824,0.0536411,57095.0,57092.0,0.18182271]
["bitfinex","BTCUSD",1720358323030,0.0536411,57095.0,57092.0,0.17481832]
["bitfinex","BTCUSD",1720358323031,0.175152,57093.0,57092.0,0.17481832]
["bitfinex","BTCUSD",1720358323226,0.29645867,57093.0,57092.0,0.17481832]
["bitfinex","BTCUSD",1720358323423,0.29645867,57093.0,57092.0,0.18182271]
["bitfinex","BTCUSD",1720358323944,0.29645867,57093.0,57092.0,0.17481832]
["bitfinex","BTCUSD",1720358324198,0.64676367,57093.0,57092.0,0.17481832]
["bitfinex","BTCUSD",1720358324325,0.73349378,57093.0,57092.0,0.17481832]
["bitfinex","BTCUSD",1720358324711,1.53410378,57093.0,57092.0,0.17481832]
["bitfinex","BTCUSD",1720358324952,1.92278499,57093.0,57092.0,0.17481832]
["bitfinex","BTCUSD",1720358325153,2.15738499,57093.0,57092.0,0.17481832]
["bitfinex","BTCUSD",1720358325375,2.15738499,57093.0,57077.0,0.00066667]
["bitfinex","BTCUSD",1720358325376,1.226389,57078.0,57077.0,0.00066667]
["bitfinex","BTCUSD",1720358325585,1.42098682,57078.0,57077.0,0.00066667]
["bitfinex","BTCUSD",1720358325759,1.42098682,57078.0,57075.0,0.005]
["bitfinex","BTCUSD",1720358325760,0.876022,57076.0,57075.0,0.005]
["bitfinex","BTCUSD",1720358325932,0.96743358,57076.0,57075.0,0.005]
["bitfinex","BTCUSD",1720358326134,1.51784258,57076.0,57075.0,0.005]
["bitfinex","BTCUSD",1720358327165,0.12141965,57076.0,57075.0,0.005]
["bitfinex","BTCUSD",1720358327374,0.64703265,57076.0,57075.0,0.005]
["bitfinex","BTCUSD",1720358327575,0.12141965,57076.0,57075.0,0.005]
["bitfinex","BTCUSD",1720358327774,0.54703265,57076.0,57075.0,0.005]
["bitfinex","BTCUSD",1720358328024,0.64703265,57076.0,57075.0,0.005]
["bitfinex","BTCUSD",1720358328160,0.75564373,57076.0,57075.0,0.005]
["bitfinex","BTCUSD",1720358328361,1.20605273,57076.0,57075.0,0.005]
["bitfinex","BTCUSD",1720358328712,1.21905273,57076.0,57075.0,0.005]
["bitfinex","BTCUSD",1720358328876,1.25742894,57076.0,57075.0,0.005]
["bitfinex","BTCUSD",1720358329079,1.60783794,57076.0,57075.0,0.005]
["bitfinex","BTCUSD",1720358330288,1.99033355,57076.0,57075.0,0.005]
["bitfinex","BTCUSD",1720358330492,2.09143355,57076.0,57075.0,0.005]
["bitfinex","BTCUSD",1720358330771,2.07843355,57076.0,57075.0,0.005]
["bitfinex","BTCUSD",1720358331014,2.4624139,57076.0,57075.0,0.005]
["bitfinex","BTCUSD",1720358331215,2.8268229,57076.0,57075.0,0.005]
["bitfinex","BTCUSD",1720358331412,2.8498229,57076.0,57075.0,0.005]
["bitfinex","BTCUSD",1720358331794,2.8358229,57076.0,57075.0,0.005]
["bitfinex","BTCUSD",1720358332004,2.8498229,57076.0,57075.0,0.005]
["bitfinex","BTCUSD",1720358332162,2.84921963,57076.0,57075.0,0.005]
["bitfinex","BTCUSD",1720358332367,2.51760855,57076.0,57075.0,0.005]
["bitfinex","BTCUSD",1720358332574,2.71760855,57076.0,57075.0,0.005]
["bitfinex","BTCUSD",1720358332951,1.01453821,57067.0,57066.0,0.14694608]
["bitfinex","BTCUSD",1720358333172,2.19660517,57067.0,57066.0,0.14694608]
["bitfinex","BTCUSD",1720358333399,1.94748138,57067.0,57066.0,0.14694608]
["bitfinex","BTCUSD",1720358333985,1.55864017,57067.0,57066.0,0.14694608]
["bitfinex","BTCUSD",1720358334201,1.55864017,57067.0,57064.0,0.08118846]
["bitfinex","BTCUSD",1720358334364,0.2,57054.0,57040.0,0.06]
["bitfinex","BTCUSD",1720358334544,0.04470408,57053.0,57050.0,0.52876015]
["bitfinex","BTCUSD",1720358334755,0.0030062,57052.0,57045.0,0.06]
["bitfinex","BTCUSD",1720358334959,0.0030062,57052.0,57050.0,0.06]
["bitfinex","BTCUSD",1720358335164,0.17317817,57060.0,57051.0,0.06]
["bitfinex","BTCUSD",1720358335364,0.0030062,57064.0,57047.0,0.06]
["bitfinex","BTCUSD",1720358335365,0.0030062,57058.0,57047.0,0.06]
["bitfinex","BTCUSD",1720358335524,0.2,57056.0,57041.0,0.06]
["bitfinex","BTCUSD",1720358335722,0.01847363,57055.0,57042.0,0.06]
["bitfinex","BTCUSD",1720358335938,0.2030062,57054.0,57040.0,0.06]
["bitfinex","BTCUSD",1720358336143,0.21870408,57053.0,57040.0,0.06]
["bitfinex","BTCUSD",1720358336506,0.17317817,57055.0,57038.0,0.10151837]
["bitfinex","BTCUSD",1720358336507,0.0030062,57052.0,57043.0,0.06]
["bitfinex","BTCUSD",1720358336710,0.0030062,57054.0,57049.0,0.06]
["bitfinex","BTCUSD",1720358337001,0.3,57059.0,57041.0,0.17764356]
["bitfinex","BTCUSD",1720358337002,0.2,57055.0,57041.0,0.17764356]
["bitfinex","BTCUSD",1720358337255,0.1,57059.0,57045.0,0.1]
["bitfinex","BTCUSD",1720358337256,0.0030062,57054.0,57045.0,0.1]
["bitfinex","BTCUSD",1720358337427,0.001,57052.0,57046.0,0.53974356]
["bitfinex","BTCUSD",1720358337628,0.001,57052.0,57046.0,0.42607436]
["bitfinex","BTCUSD",1720358337867,0.001,57052.0,57046.0,0.3621]
["bitfinex","BTCUSD",1720358338039,0.0030062,57057.0,57046.0,0.3621]
["bitfinex","BTCUSD",1720358338040,0.0030062,57057.0,57048.0,0.1608]
["bitfinex","BTCUSD",1720358338239,0.2,57059.0,57048.0,0.1608]
["bitfinex","BTCUSD",1720358338240,0.001,57055.0,57048.0,0.1608]
["bitfinex","BTCUSD",1720358339030,0.001,57055.0,57049.0,0.20480535]
["bitfinex","BTCUSD",1720358339229,0.001,57055.0,57049.0,0.37894356]
["bitfinex","BTCUSD",1720358339462,0.1,57061.0,57050.0,0.1608]
["bitfinex","BTCUSD",1720358339878,0.08886282,57057.0,57050.0,0.1608]
["bitfinex","BTCUSD",1720358340034,0.02659181,57056.0,57050.0,0.1608]
["bitfinex","BTCUSD",1720358340235,0.165,57061.0,57050.0,0.1608]
["bitfinex","BTCUSD",1720358340236,0.2,57060.0,57050.0,0.1608]
["bitfinex","BTCUSD",1720358340507,0.1,57061.0,57051.0,0.1608]
["bitfinex","BTCUSD",1720358340739,0.01030062,57061.0,57051.0,0.1608]
["bitfinex","BTCUSD",1720358340885,0.2,57061.0,57051.0,0.1608]
["bitfinex","BTCUSD",1720358341090,0.001,57052.0,57051.0,0.1608]
["bitfinex","BTCUSD",1720358341254,0.001,57052.0,57051.0,0.16430528]
["bitfinex","BTCUSD",1720358341457,0.0030062,57065.0,57051.0,0.1608]
["bitfinex","BTCUSD",1720358341835,0.01701437,57064.0,57051.0,0.1608]
["bitfinex","BTCUSD",1720358341955,0.00069871,57061.0,57051.0,0.1608]
["bitfinex","BTCUSD",1720358342316,0.00069871,57061.0,57054.0,0.1608]
["bitfinex","BTCUSD",1720358342553,0.00069871,57061.0,57055.0,0.38244796]
["bitfinex","BTCUSD",1720358342758,0.0173,57067.0,57060.0,0.1]
["bitfinex","BTCUSD",1720358342966,0.0203062,57079.0,57069.0,0.1608]
["bitfinex","BTCUSD",1720358342967,0.0030062,57079.0,57069.0,0.1608]
["bitfinex","BTCUSD",1720358343173,0.52876015,57080.0,57070.0,0.2013]
["bitfinex","BTCUSD",1720358343344,0.0823,57085.0,57070.0,0.2013]
["bitfinex","BTCUSD",1720358343345,0.08886282,57081.0,57070.0,0.2013]
["bitfinex","BTCUSD",1720358343523,0.08886282,57075.0,57070.0,0.2013]
["bitfinex","BTCUSD",1720358343722,0.065,57079.0,57070.0,0.2013]
["bitfinex","BTCUSD",1720358343723,0.2,57077.0,57070.0,0.2013]
["bitfinex","BTCUSD",1720358344174,0.08886282,57076.0,57070.0,0.2013]
["bitfinex","BTCUSD",1720358344789,0.2,57072.0,57070.0,0.2013]
["bitfinex","BTCUSD",1720358344993,0.08886282,57076.0,57070.0,0.2013]
["bitfinex","BTCUSD",1720358345193,0.065,57079.0,57071.0,0.17764356]
["bitfinex","BTCUSD",1720358345395,0.0173,57085.0,57073.0,0.1608]
["bitfinex","BTCUSD",1720358345597,0.0173,57085.0,57074.0,0.05747781]
["bitfinex","BTCUSD",1720358345800,0.0173,57085.0,57075.0,0.17764356]
["bitfinex","BTCUSD",1720358345801,0.001,57076.0,57075.0,0.17764356]
["bitfinex","BTCUSD",1720358346001,0.0173,57085.0,57075.0,0.17764356]
["bitfinex","BTCUSD",1720358346002,0.0173,57085.0,57077.0,0.1]
["bitfinex","BTCUSD",1720358346214,0.0173,57085.0,57079.0,0.3621]
["bitfinex","BTCUSD",1720358346413,0.0173,57085.0,57080.0,0.17764356]
["bitfinex","BTCUSD",1720358346765,0.0023628,57098.0,57086.0,0.3621]
["bitfinex","BTCUSD",1720358346968,0.0023628,57098.0,57081.0,0.023]
["bitfinex","BTCUSD",1720358346969,0.0023628,57098.0,57090.0,0.1]
["bitfinex","BTCUSD",1720358347170,0.0023628,57098.0,57097.0,0.1]
["bitfinex","BTCUSD",1720358347372,0.0175,57113.0,57099.0,0.1608]
["bitfinex","BTCUSD",1720358347576,0.0175,57113.0,57100.0,0.39815522]
["bitfinex","BTCUSD",1720358348393,0.0175,57113.0,57102.0,0.2013]
["bitfinex","BTCUSD",1720358348598,0.0175,57113.0,57103.0,0.18114515]
["bitfinex","BTCUSD",1720358348798,0.08886282,57112.0,57103.0,0.17764356]
["bitfinex","BTCUSD",1720358349006,0.0175,57113.0,57103.0,0.17764356]
["bitfinex","BTCUSD",1720358349213,0.0175,57113.0,57104.0,0.10350167]
["bitfinex","BTCUSD",1720358349498,0.0175,57113.0,57102.0,0.2013]
["bitfinex","BTCUSD",1720358349499,0.0175,57113.0,57105.0,0.33844356]
["bitfinex","BTCUSD",1720358349824,0.0175,57113.0,57105.0,0.1608]
["bitfinex","BTCUSD",1720358350246,0.08886282,57106.0,57105.0,0.1608]
["bitfinex","BTCUSD",1720358350465,0.35386282,57106.0,57105.0,0.1608]
["bitfinex","BTCUSD",1720358350675,0.175119,57104.0,57103.0,0.002]
["bitfinex","BTCUSD",1720358350873,0.175119,57104.0,57081.0,0.1]
["bitfinex","BTCUSD",1720358350874,0.06,57090.0,57081.0,0.1608]
["bitfinex","BTCUSD",1720358351082,0.28886282,57088.0,57087.0,0.52876015]
["bitfinex","BTCUSD",1720358351227,0.08886282,57088.0,57081.0,0.1608]
["bitfinex","BTCUSD",1720358351434,0.0030062,57087.0,57081.0,0.19701]
["bitfinex","BTCUSD",1720358351637,0.0030062,57087.0,57082.0,0.00350334]
["bitfinex","BTCUSD",1720358351878,0.1,57099.0,57083.0,0.17764356]
["bitfinex","BTCUSD",1720358351879,0.09186902,57094.0,57083.0,0.17764356]
["bitfinex","BTCUSD",1720358352039,0.0030062,57094.0,57085.0,0.1]
["bitfinex","BTCUSD",1720358352238,0.38886282,57098.0,57086.0,0.1608]
["bitfinex","BTCUSD",1720358352447,0.08886282,57092.0,57086.0,0.1608]
["bitfinex","BTCUSD",1720358352750,0.2,57090.0,57086.0,0.1608]
["bitfinex","BTCUSD",1720358353141,0.001,57087.0,57086.0,0.1608]
["bitfinex","BTCUSD",1720358353700,0.2,57089.0,57086.0,0.1608]
["bitfinex","BTCUSD",1720358353906,0.265,57087.0,57065.0,0.2]
["bitfinex","BTCUSD",1720358354123,0.350321,57091.0,57072.0,0.1]
["bitfinex","BTCUSD",1720358354124,0.2,57083.0,57072.0,0.1]
["bitfinex","BTCUSD",1720358354345,0.08886282,57084.0,57073.0,0.33844356]
["bitfinex","BTCUSD",1720358354575,0.08886282,57084.0,57073.0,0.34194715]
["bitfinex","BTCUSD",1720358354747,0.2,57083.0,57073.0,0.33844356]
["bitfinex","BTCUSD",1720358355191,0.08886282,57078.0,57073.0,0.33844356]
["bitfinex","BTCUSD",1720358355955,0.28986282,57084.0,57073.0,0.34144356]
["bitfinex","BTCUSD",1720358356159,0.28986282,57084.0,57074.0,0.03384436]
["bitfinex","BTCUSD",1720358356424,0.08886282,57084.0,57074.0,0.03734792]
["bitfinex","BTCUSD",1720358356627,0.2,57083.0,57075.0,0.03757915]
["bitfinex","BTCUSD",1720358356839,0.001,57078.0,57075.0,0.03757915]
["bitfinex","BTCUSD",1720358357016,0.001,57078.0,57073.0,0.34144356]
["bitfinex","BTCUSD",1720358357454,0.28886282,57077.0,57073.0,0.1638]
["bitfinex","BTCUSD",1720358358200,0.28886282,57077.0,57073.0,0.1608]
["bitfinex","BTCUSD",1720358358417,0.28986282,57084.0,57074.0,0.00850384]
["bitfinex","BTCUSD",1720358358972,0.0030062,57089.0,57066.0,0.00083]
["bitfinex","BTCUSD",1720358358973,0.0030062,57089.0,57085.0,0.1]
["bitfinex","BTCUSD",1720358359257,0.0175,57099.0,57086.0,0.36274602]
["bitfinex","BTCUSD",1720358359472,0.0175,57099.0,57096.0,0.3187]
["bitfinex","BTCUSD",1720358359659,0.52876015,57111.0,57098.0,0.1586]
["bitfinex","BTCUSD",1720358359916,0.08886282,57112.0,57099.0,0.17764356]
["bitfinex","BTCUSD",1720358360137,0.0346,57117.0,57110.0,0.1]
["bitfinex","BTCUSD",1720358360349,0.08886282,57130.0,57103.0,0.17764356]
["bitfinex","BTCUSD",1720358360350,0.52876015,57135.0,57119.0,0.4773]
["bitfinex","BTCUSD",1720358360555,0.16815983,57134.0,57124.0,0.1]
["bitfinex","BTCUSD",1720358360754,0.16815983,57134.0,57125.0,0.023]
["bitfinex","BTCUSD",1720358360930,0.16815983,57134.0,57120.0,0.023]
["bitfinex","BTCUSD",1720358360931,0.09799283,57134.0,57120.0,0.1]
["bitfinex","BTCUSD",1720358361144,0.09799283,57134.0,57119.0,0.3773]
["bitfinex","BTCUSD",1720358361145,0.08886282,57128.0,57119.0,0.3773]
["bitfinex","BTCUSD",1720358361334,0.08886282,57126.0,57120.0,0.22537356]
["bitfinex","BTCUSD",1720358361542,0.08886282,57126.0,57119.0,0.3773]
["bitfinex","BTCUSD",1720358361739,0.08886282,57120.0,57119.0,0.3773]
["bitfinex","BTCUSD",1720358361946,0.175034,57132.0,57119.0,0.3773]
["bitfinex","BTCUSD",1720358361947,0.08886282,57125.0,57119.0,0.55494356]
["bitfinex","BTCUSD",1720358362149,0.08886282,57125.0,57119.0,0.3773]
["bitfinex","BTCUSD",1720358362150,0.2,57124.0,57119.0,0.3773]
["bitfinex","BTCUSD",1720358362293,0.01379418,57125.0,57119.0,0.1586]
["bitfinex","BTCUSD",1720358362500,0.01379418,57125.0,57112.0,0.2187]
["bitfinex","BTCUSD",1720358362705,0.08886282,57113.0,57112.0,0.2187]
["bitfinex","BTCUSD",1720358363369,0.065,57112.0,57111.0,0.1586]
["bitfinex","BTCUSD",1720358363765,0.08886282,57113.0,57103.0,0.2187]
["bitfinex","BTCUSD",1720358363971,0.08856153,57104.0,57103.0,0.2187]
["bitfinex","BTCUSD",1720358364176,0.08856153,57104.0,57088.0,0.52876015]
["bitfinex","BTCUSD",1720358364177,0.08856153,57104.0,57095.0,0.1586]
["bitfinex","BTCUSD",1720358364458,0.0030062,57103.0,57095.0,0.1586]
["bitfinex","BTCUSD",1720358364661,0.175113,57106.0,57096.0,0.0030062]
["bitfinex","BTCUSD",1720358364662,0.08886282,57106.0,57096.0,0.0030062]
["bitfinex","BTCUSD",1720358364818,0.175129,57101.0,57096.0,0.0030062]
["bitfinex","BTCUSD",1720358365020,0.08886282,57106.0,57095.0,0.1586]
["bitfinex","BTCUSD",1720358365226,0.1,57109.0,57095.0,0.1586]
["bitfinex","BTCUSD",1720358365452,0.1,57112.0,57097.0,0.0630062]
["bitfinex","BTCUSD",1720358365655,0.2667,57126.0,57111.0,0.3773]
["bitfinex","BTCUSD",1720358365656,0.0173,57126.0,57111.0,0.3773]
["bitfinex","BTCUSD",1720358365865,0.1,57125.0,57115.0,0.06]
["bitfinex","BTCUSD",1720358366031,0.1,57125.0,57112.0,0.17764356]
["bitfinex","BTCUSD",1720358366431,0.08886282,57116.0,57111.0,0.3773]
["bitfinex","BTCUSD",1720358367112,0.175092,57113.0,57111.0,0.001]
["bitfinex","BTCUSD",1720358367324,0.175094,57112.0,57111.0,0.001]
["bitfinex","BTCUSD",1720358367476,0.525283,57112.0,57111.0,0.001]
["bitfinex","BTCUSD",1720358367681,0.175094,57112.0,57111.0,0.001]
["bitfinex","BTCUSD",1720358368079,0.525283,57112.0,57111.0,0.001]
["bitfinex","BTCUSD",1720358368285,0.350185,57113.0,57099.0,0.1586]
["bitfinex","BTCUSD",1720358368286,0.175101,57110.0,57099.0,0.1586]
["bitfinex","BTCUSD",1720358368462,0.175104,57109.0,57100.0,0.0248662]
["bitfinex","BTCUSD",1720358368863,0.350196,57111.0,57101.0,0.00350213]
["bitfinex","BTCUSD",1720358369069,0.17317817,57114.0,57102.0,0.0030062]
["bitfinex","BTCUSD",1720358369306,0.17317817,57114.0,57103.0,0.00350181]
["bitfinex","BTCUSD",1720358369614,0.175091,57113.0,57104.0,0.00650801]
["bitfinex","BTCUSD",1720358369768,0.17317817,57114.0,57105.0,0.00350182]
["bitfinex","BTCUSD",1720358369971,0.17317817,57114.0,57104.0,0.0030062]
["bitfinex","BTCUSD",1720358369972,0.17317817,57114.0,57106.0,0.17764356]
["bitfinex","BTCUSD",1720358370198,0.17317817,57122.0,57106.0,0.17764356]
["bitfinex","BTCUSD",1720358370402,0.1,57121.0,57108.0,0.2187]
["bitfinex","BTCUSD",1720358370602,0.1,57121.0,57108.0,0.39634356]
["bitfinex","BTCUSD",1720358370753,0.175071,57120.0,57108.0,0.39634356]
["bitfinex","BTCUSD",1720358371021,0.175071,57120.0,57108.0,0.2187]
["bitfinex","BTCUSD",1720358371022,0.26204099,57120.0,57108.0,0.2187]
["bitfinex","BTCUSD",1720358371288,0.26204099,57120.0,57099.0,0.1586]
["bitfinex","BTCUSD",1720358371289,0.08886282,57114.0,57101.0,0.2217062]
["bitfinex","BTCUSD",1720358371484,0.175107,57108.0,57101.0,0.39634356]
["bitfinex","BTCUSD",1720358371684,0.175107,57108.0,57102.0,0.0030062]
["bitfinex","BTCUSD",1720358371915,0.350183,57113.0,57102.0,0.0030062]
["bitfinex","BTCUSD",1720358372252,0.350183,57113.0,57091.0,0.52876015]
["bitfinex","BTCUSD",1720358372253,0.175116,57105.0,57097.0,0.06]
["bitfinex","BTCUSD",1720358372432,0.175123,57103.0,57096.0,0.1586]
["bitfinex","BTCUSD",1720358372646,0.175119,57104.0,57096.0,0.1586]
["bitfinex","BTCUSD",1720358372847,0.175122,57103.0,57096.0,0.1586]
["bitfinex","BTCUSD",1720358373078,0.175119,57104.0,57096.0,0.1586]
["bitfinex","BTCUSD",1720358373273,0.350226,57106.0,57097.0,0.01586]
["bitfinex","BTCUSD",1720358373508,0.17512,57104.0,57097.0,0.01586]
["bitfinex","BTCUSD",1720358373835,0.17512,57104.0,57096.0,0.1586]
["bitfinex","BTCUSD",1720358374042,0.175123,57103.0,57096.0,0.1586]
["bitfinex","BTCUSD",1720358374203,0.175132,57100.0,57096.0,0.1586]
["bitfinex","BTCUSD",1720358374407,0.17514,57097.0,57096.0,0.1586]
["bitfinex","BTCUSD",1720358374751,0.350271,57099.0,57092.0,0.2187]
["bitfinex","BTCUSD",1720358374915,0.0346,57100.0,57096.0,0.01]
["bitfinex","BTCUSD",1720358375543,0.175141,57097.0,57087.0,0.06]
["bitfinex","BTCUSD",1720358375741,0.175136,57099.0,57096.0,0.01]
["bitfinex","BTCUSD",1720358375997,0.001,57097.0,57096.0,0.01]
["bitfinex","BTCUSD",1720358376373,0.17317817,57107.0,57088.0,0.09537166]
["bitfinex","BTCUSD",1720358376549,0.1,57106.0,57090.0,0.2187]
["bitfinex","BTCUSD",1720358376749,0.001,57100.0,57096.0,0.01]
["bitfinex","BTCUSD",1720358376957,0.001,57100.0,57097.0,0.1621022]
["bitfinex","BTCUSD",1720358377274,0.001,57100.0,57098.0,0.0030062]
["bitfinex","BTCUSD",1720358377502,0.001,57100.0,57099.0,0.00350223]
["bitfinex","BTCUSD",1720358377773,0.001,57100.0,57099.0,0.02136329]
["bitfinex","BTCUSD",1720358378206,0.0773,57122.0,57101.0,0.16]
["bitfinex","BTCUSD",1720358378439,0.3794,57132.0,57101.0,0.16]
["bitfinex","BTCUSD",1720358378440,0.52328317,57126.0,57107.0,0.1807]
["bitfinex","BTCUSD",1720358378616,0.175057,57125.0,57108.0,0.20064356]
["bitfinex","BTCUSD",1720358378770,0.350105,57126.0,57108.0,0.20064356]
["bitfinex","BTCUSD",1720358378967,0.08886282,57122.0,57107.0,0.1807]
["bitfinex","BTCUSD",1720358379170,0.175106,57108.0,57107.0,0.1807]
["bitfinex","BTCUSD",1720358379373,0.175106,57108.0,57103.0,0.0030062]
["bitfinex","BTCUSD",1720358379374,0.0346,57108.0,57103.0,0.0030062]
["bitfinex","BTCUSD",1720358379786,0.0346,57108.0,57107.0,0.001]
["bitfinex","BTCUSD",1720358380189,0.0346,57108.0,57103.0,0.00650823]
["bitfinex","BTCUSD",1720358380388,0.0346,57108.0,57103.0,0.0030062]
["bitfinex","BTCUSD",1720358380594,0.175112,57107.0,57103.0,0.0040062]
["bitfinex","BTCUSD",1720358380790,0.350221,57107.0,57103.0,0.001]
["bitfinex","BTCUSD",1720358381055,0.175119,57104.0,57103.0,0.001]
["bitfinex","BTCUSD",1720358381366,0.875595,57104.0,57103.0,0.001]
["bitfinex","BTCUSD",1720358381576,0.525357,57104.0,57103.0,0.001]
["bitfinex","BTCUSD",1720358381845,0.525357,57104.0,57095.0,0.4031]
["bitfinex","BTCUSD",1720358381846,0.175125,57102.0,57095.0,0.4031]
["bitfinex","BTCUSD",1720358382213,0.17482071,57103.0,57095.0,0.44341]
["bitfinex","BTCUSD",1720358382413,0.175129,57101.0,57095.0,0.4031]
["bitfinex","BTCUSD",1720358382616,0.350251,57102.0,57095.0,0.1807]
["bitfinex","BTCUSD",1720358382841,0.17513,57101.0,57095.0,0.1807]
["bitfinex","BTCUSD",1720358383051,0.175126,57102.0,57095.0,0.1807]
["bitfinex","BTCUSD",1720358383429,0.175127,57102.0,57095.0,0.1807]
["bitfinex","BTCUSD",1720358383917,0.175127,57102.0,57096.0,0.00350247]
["bitfinex","BTCUSD",1720358384126,0.175127,57102.0,57097.0,0.01842025]
["bitfinex","BTCUSD",1720358384649,0.525358,57104.0,57097.0,0.01842025]
["bitfinex","BTCUSD",1720358384896,0.17512,57104.0,57097.0,0.02192269]
["bitfinex","BTCUSD",1720358385122,0.17512,57104.0,57098.0,0.02026227]
["bitfinex","BTCUSD",1720358385279,0.410241,57104.0,57098.0,0.02026227]
["bitfinex","BTCUSD",1720358385451,0.175129,57101.0,57098.0,0.02026227]
["bitfinex","BTCUSD",1720358386087,0.354241,57104.0,57098.0,0.02026227]
["bitfinex","BTCUSD",1720358386297,0.175126,57102.0,57099.0,0.02009623]
["bitfinex","BTCUSD",1720358386510,0.414241,57104.0,57099.0,0.02009623]
["bitfinex","BTCUSD",1720358386678,0.175132,57100.0,57095.0,0.1807]
["bitfinex","BTCUSD",1720358386878,0.350241,57104.0,57095.0,0.1807]
["bitfinex","BTCUSD",1720358387114,0.06,57104.0,57095.0,0.19877]
["bitfinex","BTCUSD",1720358387272,0.175124,57103.0,57096.0,0.00650864]
["bitfinex","BTCUSD",1720358387471,0.410239,57104.0,57096.0,0.00650864]
["bitfinex","BTCUSD",1720358387681,0.175133,57100.0,57095.0,0.1807]
["bitfinex","BTCUSD",1720358388191,0.175133,57100.0,57089.0,0.1807]
["bitfinex","BTCUSD",1720358388192,0.08886282,57100.0,57089.0,0.1807]
["bitfinex","BTCUSD",1720358388387,0.08886282,57090.0,57081.0,0.1807]
["bitfinex","BTCUSD",1720358388588,0.0346,57089.0,57081.0,0.1807]
["bitfinex","BTCUSD",1720358388789,0.0346,57089.0,57079.0,0.2224]
["bitfinex","BTCUSD",1720358388790,0.175192,57080.0,57079.0,0.2224]
["bitfinex","BTCUSD",1720358388998,0.175187,57082.0,57079.0,0.2224]
["bitfinex","BTCUSD",1720358389205,0.350338,57088.0,57079.0,0.2224]
["bitfinex","BTCUSD",1720358389407,0.08886282,57088.0,57079.0,0.26271]
["bitfinex","BTCUSD",1720358389612,0.43920382,57088.0,57079.0,0.2224]
["bitfinex","BTCUSD",1720358389788,0.0346,57089.0,57079.0,0.2224]
["bitfinex","BTCUSD",1720358389789,0.350349,57086.0,57079.0,0.2224]
["bitfinex","BTCUSD",1720358390035,0.0346,57089.0,57079.0,0.2224]
["bitfinex","BTCUSD",1720358390227,0.175173,57087.0,57080.0,0.0035035]
["bitfinex","BTCUSD",1720358390431,0.007,57082.0,57079.0,0.26371]
["bitfinex","BTCUSD",1720358390636,0.007,57082.0,57079.0,0.2234]
["bitfinex","BTCUSD",1720358390864,0.007,57082.0,57079.0,0.001]
["bitfinex","BTCUSD",1720358391013,0.61443982,57080.0,57079.0,0.001]
["bitfinex","BTCUSD",1720358391214,0.96482482,57080.0,57079.0,0.001]
["bitfinex","BTCUSD",1720358391392,0.875962,57080.0,57079.0,0.001]
["bitfinex","BTCUSD",1720358392195,0.9762582,57080.0,57079.0,0.001]
["bitfinex","BTCUSD",1720358392395,0.875962,57080.0,57079.0,0.00083]
["bitfinex","BTCUSD",1720358392598,0.995962,57080.0,57079.0,0.00183]
["bitfinex","BTCUSD",1720358392807,1.383662,57080.0,57079.0,0.00183]
["bitfinex","BTCUSD",1720358393153,2.3227982,57080.0,57079.0,0.00083]
["bitfinex","BTCUSD",1720358393326,1.9724132,57080.0,57079.0,0.00083]
["bitfinex","BTCUSD",1720358393653,0.876162,57067.0,57066.0,0.0032236]
["bitfinex","BTCUSD",1720358393878,0.445065,57067.0,57066.0,0.0032236]
["bitfinex","BTCUSD",1720358394159,1.52409642,57067.0,57066.0,0.0032236]
["bitfinex","BTCUSD",1720358394351,1.58409642,57067.0,57066.0,0.0032236]
["bitfinex","BTCUSD",1720358394775,1.34669,57064.0,57063.0,0.0023628]
["bitfinex","BTCUSD",1720358394980,1.63603793,57064.0,57063.0,0.0023628]
["bitfinex","BTCUSD",1720358395204,1.77411862,57064.0,57063.0,0.0023628]
["bitfinex","BTCUSD",1720358395401,1.77411862,57064.0,57043.0,0.0023936]
["bitfinex","BTCUSD",1720358395402,0.06,57053.0,57044.0,0.1807]
["bitfinex","BTCUSD",1720358395580,0.175294,57047.0,57045.0,0.52876015]
["bitfinex","BTCUSD",1720358395717,0.0346,57052.0,57044.0,0.1807]
["bitfinex","BTCUSD",1720358395718,0.175282,57051.0,57044.0,0.1807]
["bitfinex","BTCUSD",1720358395916,0.0346,57052.0,57047.0,0.01913836]
["bitfinex","BTCUSD",1720358396322,0.0346,57052.0,57043.0,0.0023936]
["bitfinex","BTCUSD",1720358396323,0.525882,57047.0,57043.0,0.0023936]
["bitfinex","BTCUSD",1720358396547,0.8479538,57047.0,57043.0,0.0023936]
["bitfinex","BTCUSD",1720358396752,0.27317817,57047.0,57043.0,0.1830936]
["bitfinex","BTCUSD",1720358397005,0.0346,57052.0,57044.0,0.00350582]
["bitfinex","BTCUSD",1720358397310,0.0346,57052.0,57043.0,0.1830936]
["bitfinex","BTCUSD",1720358397311,0.001,57051.0,57049.0,0.08886282]
["bitfinex","BTCUSD",1720358397422,0.001,57051.0,57050.0,0.00350507]
["bitfinex","BTCUSD",1720358397622,0.001,57051.0,57049.0,0.26650638]
["bitfinex","BTCUSD",1720358397623,0.0346,57052.0,57049.0,0.17764356]
["bitfinex","BTCUSD",1720358397842,0.0346,57052.0,57051.0,0.4504]
["bitfinex","BTCUSD",1720358398042,0.0346,57052.0,57051.0,0.71087661]
["bitfinex","BTCUSD",1720358398247,0.0346,57052.0,57051.0,0.47323305]
["bitfinex","BTCUSD",1720358398449,0.0346,57052.0,57051.0,0.3904]
["bitfinex","BTCUSD",1720358399567,0.0346,57052.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358399568,0.05261276,57052.0,57050.0,0.007]
["bitfinex","BTCUSD",1720358399748,0.01839682,57051.0,57050.0,0.007]
["bitfinex","BTCUSD",1720358399947,0.0346,57052.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358400353,0.0356,57052.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358400808,0.0346,57052.0,57050.0,0.08886282]
["bitfinex","BTCUSD",1720358401043,0.04947538,57075.0,57050.0,0.08886282]
["bitfinex","BTCUSD",1720358401044,0.0346,57069.0,57061.0,0.06]
["bitfinex","BTCUSD",1720358401258,0.0346,57069.0,57065.0,0.06]
["bitfinex","BTCUSD",1720358401259,0.03404191,57069.0,57065.0,0.06]
["bitfinex","BTCUSD",1720358401456,0.39967817,57090.0,57063.0,0.2701]
["bitfinex","BTCUSD",1720358401457,0.03404191,57082.0,57068.0,0.2403]
["bitfinex","BTCUSD",1720358401674,0.09404191,57082.0,57068.0,0.1803]
["bitfinex","BTCUSD",1720358401961,0.03404191,57082.0,57069.0,0.06]
["bitfinex","BTCUSD",1720358402196,0.771956,57092.0,57069.0,0.06]
["bitfinex","BTCUSD",1720358402197,0.5968,57092.0,57082.0,0.06]
["bitfinex","BTCUSD",1720358402347,0.5968,57092.0,57091.0,0.20886282]
["bitfinex","BTCUSD",1720358402348,0.0173,57092.0,57091.0,0.20886282]
["bitfinex","BTCUSD",1720358402558,0.0175,57107.0,57091.0,0.3904]
["bitfinex","BTCUSD",1720358402757,0.0175,57107.0,57071.0,0.1]
["bitfinex","BTCUSD",1720358402758,0.0175,57092.0,57084.0,0.1803]
["bitfinex","BTCUSD",1720358402964,0.175172,57087.0,57075.0,0.0030062]
["bitfinex","BTCUSD",1720358403119,0.410331,57089.0,57075.0,0.0030062]
["bitfinex","BTCUSD",1720358403120,0.08886282,57082.0,57075.0,0.0030062]
["bitfinex","BTCUSD",1720358403439,0.08886282,57081.0,57069.0,0.52876015]
["bitfinex","BTCUSD",1720358403641,0.08886282,57081.0,57066.0,0.0030062]
["bitfinex","BTCUSD",1720358403642,0.06,57079.0,57066.0,0.0030062]
["bitfinex","BTCUSD",1720358403850,0.035,57079.0,57067.0,0.00350417]
["bitfinex","BTCUSD",1720358404073,0.035,57079.0,57068.0,0.0030062]
["bitfinex","BTCUSD",1720358404452,0.035,57079.0,57065.0,0.1803]
["bitfinex","BTCUSD",1720358404453,0.175208,57075.0,57066.0,0.0030062]
["bitfinex","BTCUSD",1720358404673,0.14886282,57069.0,57066.0,0.0030062]
["bitfinex","BTCUSD",1720358404913,0.08886282,57069.0,57058.0,0.1803]
["bitfinex","BTCUSD",1720358405071,0.06,57067.0,57059.0,0.0030062]
["bitfinex","BTCUSD",1720358405272,0.035,57066.0,57059.0,0.0030062]
["bitfinex","BTCUSD",1720358405616,0.175215,57073.0,57060.0,0.01833062]
["bitfinex","BTCUSD",1720358405745,0.235218,57072.0,57060.0,0.01833062]
["bitfinex","BTCUSD",1720358405946,0.06,57072.0,57058.0,0.1803]
["bitfinex","BTCUSD",1720358406194,0.08886282,57063.0,57058.0,0.1803]
["bitfinex","BTCUSD",1720358406348,0.08886282,57063.0,57046.0,0.0112962]
["bitfinex","BTCUSD",1720358406550,0.06,57054.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358406893,0.350536,57056.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358406894,0.350533,57056.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358407054,0.06,57052.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358407247,0.350533,57056.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358407248,0.12,57047.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358407492,0.06,57053.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358407706,0.16,57054.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358407871,0.06,57052.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358408075,0.51056,57052.0,57046.0,0.00929]
["bitfinex","BTCUSD",1720358408276,0.27317817,57052.0,57046.0,0.00929]
["bitfinex","BTCUSD",1720358408744,0.17317817,57052.0,57047.0,0.00350564]
["bitfinex","BTCUSD",1720358408950,0.008,57056.0,57052.0,0.06]
["bitfinex","BTCUSD",1720358409101,0.008,57056.0,57052.0,0.17764356]
["bitfinex","BTCUSD",1720358409320,0.008,57056.0,57047.0,0.3904]
["bitfinex","BTCUSD",1720358409526,0.17317817,57059.0,57047.0,0.3904]
["bitfinex","BTCUSD",1720358409527,0.17317817,57059.0,57048.0,0.0030062]
["bitfinex","BTCUSD",1720358409801,0.0173,57066.0,57049.0,0.06]
["bitfinex","BTCUSD",1720358409802,0.17317817,57066.0,57049.0,0.06]
["bitfinex","BTCUSD",1720358410041,0.17317817,57066.0,57048.0,0.0030062]
["bitfinex","BTCUSD",1720358410042,0.013,57054.0,57050.0,0.0630062]
["bitfinex","BTCUSD",1720358410263,0.17317817,57066.0,57054.0,0.3904]
["bitfinex","BTCUSD",1720358410483,0.06495495,57080.0,57071.0,0.06]
["bitfinex","BTCUSD",1720358410484,0.04173774,57077.0,57071.0,0.06]
["bitfinex","BTCUSD",1720358410674,0.70193832,57096.0,57069.0,0.06]
["bitfinex","BTCUSD",1720358410675,0.52876015,57096.0,57079.0,0.06]
["bitfinex","BTCUSD",1720358410882,0.52876015,57096.0,57082.0,0.06]
["bitfinex","BTCUSD",1720358411084,0.292,57101.0,57083.0,0.2101]
["bitfinex","BTCUSD",1720358411292,0.292,57101.0,57084.0,0.1803]
["bitfinex","BTCUSD",1720358411494,0.292,57101.0,57089.0,0.06]
["bitfinex","BTCUSD",1720358411666,0.292,57101.0,57090.0,0.06350255]
["bitfinex","BTCUSD",1720358411893,0.292,57101.0,57090.0,0.06]
["bitfinex","BTCUSD",1720358412662,0.38086282,57101.0,57087.0,0.06]
["bitfinex","BTCUSD",1720358412860,0.08886282,57089.0,57076.0,0.1803]
["bitfinex","BTCUSD",1720358413091,0.17317817,57096.0,57083.0,0.06]
["bitfinex","BTCUSD",1720358413262,0.292,57101.0,57085.0,0.3904]
["bitfinex","BTCUSD",1720358413263,0.293,57101.0,57085.0,0.3904]
["bitfinex","BTCUSD",1720358413466,0.293,57101.0,57086.0,0.06]
["bitfinex","BTCUSD",1720358413662,0.292,57101.0,57085.0,0.3904]
["bitfinex","BTCUSD",1720358413890,0.05805,57100.0,57085.0,0.3904]
["bitfinex","BTCUSD",1720358414112,0.001,57089.0,57085.0,0.3904]
["bitfinex","BTCUSD",1720358414521,0.08886282,57088.0,57077.0,0.1803]
["bitfinex","BTCUSD",1720358414727,0.08886282,57088.0,57065.0,0.0030062]
["bitfinex","BTCUSD",1720358414728,0.08886282,57082.0,57069.0,0.2403]
["bitfinex","BTCUSD",1720358414970,0.08886282,57082.0,57069.0,0.1803]
["bitfinex","BTCUSD",1720358415164,0.08886282,57082.0,57062.0,0.1]
["bitfinex","BTCUSD",1720358415165,0.08886282,57082.0,57060.0,0.2403]
["bitfinex","BTCUSD",1720358415166,0.175209,57075.0,57060.0,0.2403]
["bitfinex","BTCUSD",1720358415373,0.08886282,57062.0,57060.0,0.1803]
["bitfinex","BTCUSD",1720358415571,0.08886282,57062.0,57055.0,0.06]
["bitfinex","BTCUSD",1720358415572,0.350459,57069.0,57052.0,0.1803]
["bitfinex","BTCUSD",1720358415792,0.175229,57068.0,57052.0,0.1803]
["bitfinex","BTCUSD",1720358416170,0.03153628,57069.0,57052.0,0.1803]
["bitfinex","BTCUSD",1720358416171,0.26410482,57064.0,57053.0,0.0030062]
["bitfinex","BTCUSD",1720358416509,0.26410482,57064.0,57043.0,0.0023936]
["bitfinex","BTCUSD",1720358416510,0.26410482,57064.0,57044.0,0.2403]
["bitfinex","BTCUSD",1720358416511,0.08886282,57058.0,57044.0,0.2403]
["bitfinex","BTCUSD",1720358416851,0.06,57062.0,57045.0,0.52876015]
["bitfinex","BTCUSD",1720358417024,0.175249,57062.0,57044.0,0.2403]
["bitfinex","BTCUSD",1720358417263,0.08294339,57056.0,57043.0,0.0023936]
["bitfinex","BTCUSD",1720358417613,0.175283,57051.0,57043.0,0.0023936]
["bitfinex","BTCUSD",1720358417776,0.175283,57051.0,57046.0,0.02029]
["bitfinex","BTCUSD",1720358417981,0.25612156,57056.0,57046.0,0.02029]
["bitfinex","BTCUSD",1720358417982,0.08886282,57050.0,57046.0,0.02029]
["bitfinex","BTCUSD",1720358418179,0.350547,57054.0,57046.0,0.02029]
["bitfinex","BTCUSD",1720358418180,0.1,57051.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358419267,0.02029,57052.0,57046.0,0.00929]
["bitfinex","BTCUSD",1720358419470,0.17317817,57061.0,57047.0,0.3891]
["bitfinex","BTCUSD",1720358419684,0.1,57060.0,57047.0,0.3891]
["bitfinex","BTCUSD",1720358419856,0.00929,57055.0,57046.0,0.00929]
["bitfinex","BTCUSD",1720358420086,0.08886282,57054.0,57046.0,0.00929]
["bitfinex","BTCUSD",1720358420291,0.22668507,57055.0,57046.0,0.00929]
["bitfinex","BTCUSD",1720358420500,0.175285,57050.0,57046.0,0.00929]
["bitfinex","BTCUSD",1720358420704,0.175292,57048.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358420891,0.17317817,57049.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358421094,0.17317817,57049.0,57046.0,0.00929]
["bitfinex","BTCUSD",1720358421532,0.34846617,57049.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358421741,0.17317817,57049.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358421863,0.17317817,57049.0,57046.0,0.00929]
["bitfinex","BTCUSD",1720358422259,0.17317817,57049.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358422687,0.17517817,57049.0,57046.0,0.00929]
["bitfinex","BTCUSD",1720358422868,0.002,57049.0,57046.0,0.00929]
["bitfinex","BTCUSD",1720358423994,0.1,57050.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358424195,0.175294,57047.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358424396,0.350577,57049.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358424397,0.002,57049.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358424938,0.1,57050.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358425120,0.1,57051.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358425343,0.002,57050.0,57046.0,0.00929]
["bitfinex","BTCUSD",1720358425549,0.04704552,57050.0,57046.0,0.00929]
["bitfinex","BTCUSD",1720358425861,0.175286,57050.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358426069,0.177286,57050.0,57046.0,0.00929]
["bitfinex","BTCUSD",1720358426442,0.002,57050.0,57046.0,0.00929]
["bitfinex","BTCUSD",1720358426827,0.177285,57050.0,57046.0,0.00929]
["bitfinex","BTCUSD",1720358427031,0.002,57050.0,57046.0,0.00929]
["bitfinex","BTCUSD",1720358427486,0.1,57051.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358427877,0.002,57050.0,57046.0,0.00929]
["bitfinex","BTCUSD",1720358428504,0.1,57051.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358428867,0.1,57051.0,57046.0,0.00929]
["bitfinex","BTCUSD",1720358428868,0.102,57051.0,57046.0,0.00929]
["bitfinex","BTCUSD",1720358429335,0.1,57051.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358430052,0.175285,57050.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358430265,0.525882,57047.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358430525,0.97647,57047.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358430745,0.625882,57047.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358430881,0.7452174,57047.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358431086,1.0958054,57047.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358431352,1.2158054,57047.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358431542,1.5683934,57047.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358431822,1.22849052,57047.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358432035,1.22649052,57047.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358432236,1.57707852,57047.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358432431,1.57707852,57047.0,57046.0,0.00929]
["bitfinex","BTCUSD",1720358432432,1.57907852,57047.0,57046.0,0.00929]
["bitfinex","BTCUSD",1720358433214,1.15645733,57047.0,57046.0,0.00929]
["bitfinex","BTCUSD",1720358433429,1.10915512,57047.0,57046.0,0.00929]
["bitfinex","BTCUSD",1720358433795,1.55774312,57047.0,57046.0,0.00829]
["bitfinex","BTCUSD",1720358434246,1.72264492,57047.0,57046.0,0.00929]
["bitfinex","BTCUSD",1720358434443,1.227313,57035.0,57030.0,0.00066667]
["bitfinex","BTCUSD",1720358434667,0.586047,57029.0,57020.0,0.1023936]
["bitfinex","BTCUSD",1720358434867,0.79922517,57029.0,57020.0,0.1023936]
["bitfinex","BTCUSD",1720358434979,0.27797394,57029.0,57020.0,0.1023936]
["bitfinex","BTCUSD",1720358435203,1.21758453,57029.0,57020.0,0.1023936]
["bitfinex","BTCUSD",1720358435463,1.22352253,57029.0,57020.0,0.1023936]
["bitfinex","BTCUSD",1720358435667,0.28391194,57029.0,57020.0,0.1023936]
["bitfinex","BTCUSD",1720358435880,0.82395894,57029.0,57020.0,0.1023936]
["bitfinex","BTCUSD",1720358436081,1.17465694,57029.0,57020.0,0.1023936]
["bitfinex","BTCUSD",1720358436287,1.23465694,57029.0,57020.0,0.1023936]
["bitfinex","BTCUSD",1720358436854,1.40235694,57029.0,57020.0,0.1023936]
["bitfinex","BTCUSD",1720358437059,1.90929063,57029.0,57020.0,0.1023936]
["bitfinex","BTCUSD",1720358437264,1.48459263,57029.0,57020.0,0.1023936]
["bitfinex","BTCUSD",1720358437462,1.49759263,57029.0,57020.0,0.1023936]
["bitfinex","BTCUSD",1720358437860,0.82295894,57029.0,57020.0,0.1023936]
["bitfinex","BTCUSD",1720358438093,0.28391194,57029.0,57020.0,0.1023936]
["bitfinex","BTCUSD",1720358438285,0.02373377,57029.0,57020.0,0.1023936]
["bitfinex","BTCUSD",1720358438488,0.02373377,57029.0,57028.0,1.1784]
["bitfinex","BTCUSD",1720358438685,0.07465766,57029.0,57028.0,1.1784]
["bitfinex","BTCUSD",1720358438921,0.07465766,57029.0,57028.0,1.0]
["bitfinex","BTCUSD",1720358438922,0.11355946,57029.0,57028.0,1.0]
["bitfinex","BTCUSD",1720358439267,0.012,57029.0,57028.0,1.0]
["bitfinex","BTCUSD",1720358439654,0.012,57029.0,57028.0,1.06]
["bitfinex","BTCUSD",1720358439858,0.012,57029.0,57028.0,1.12]
["bitfinex","BTCUSD",1720358440606,0.292,57041.0,57028.0,1.0]
["bitfinex","BTCUSD",1720358440777,0.46517817,57041.0,57029.0,0.0030062]
["bitfinex","BTCUSD",1720358440987,0.16692171,57040.0,57029.0,0.0030062]
["bitfinex","BTCUSD",1720358441192,0.526038,57030.0,57029.0,0.0030062]
["bitfinex","BTCUSD",1720358441347,0.44852617,57030.0,57028.0,1.0]
["bitfinex","BTCUSD",1720358441553,0.275349,57029.0,57028.0,1.0]
["bitfinex","BTCUSD",1720358441837,0.626047,57029.0,57028.0,1.0]
["bitfinex","BTCUSD",1720358442043,0.275349,57029.0,57028.0,1.0]
["bitfinex","BTCUSD",1720358442462,1.05666642,57029.0,57028.0,1.0]
["bitfinex","BTCUSD",1720358442647,0.976745,57029.0,57028.0,1.0]
["bitfinex","BTCUSD",1720358442843,0.1,57029.0,57028.0,1.0]
["bitfinex","BTCUSD",1720358443044,0.01805889,57040.0,57029.0,0.3838]
["bitfinex","BTCUSD",1720358443045,0.17317817,57036.0,57029.0,0.3838]
["bitfinex","BTCUSD",1720358443306,0.01805889,57040.0,57035.0,0.08886282]
["bitfinex","BTCUSD",1720358443511,0.000442,57046.0,57045.0,0.06]
["bitfinex","BTCUSD",1720358443706,0.000442,57046.0,57045.0,0.38730497]
["bitfinex","BTCUSD",1720358443884,0.000442,57046.0,57045.0,0.5038]
["bitfinex","BTCUSD",1720358444237,0.000442,57046.0,57045.0,0.62144356]
["bitfinex","BTCUSD",1720358444436,0.000442,57046.0,57045.0,0.4438]
["bitfinex","BTCUSD",1720358444637,0.000442,57046.0,57045.0,0.67444356]
["bitfinex","BTCUSD",1720358445269,0.170253,57065.0,57045.0,0.67444356]
["bitfinex","BTCUSD",1720358445475,0.170253,57065.0,57061.0,0.06]
["bitfinex","BTCUSD",1720358445623,0.00391921,57074.0,57063.0,0.06]
["bitfinex","BTCUSD",1720358445624,0.0151358,57064.0,57063.0,0.06]
["bitfinex","BTCUSD",1720358445990,0.0151358,57064.0,57063.0,0.012]
["bitfinex","BTCUSD",1720358446139,0.0151358,57064.0,57063.0,0.12]
["bitfinex","BTCUSD",1720358446344,0.1,57071.0,57067.0,0.06]
["bitfinex","BTCUSD",1720358446579,0.01516073,57070.0,57067.0,0.06]
["bitfinex","BTCUSD",1720358446774,0.01516073,57070.0,57066.0,0.06350432]
["bitfinex","BTCUSD",1720358446976,0.01516073,57070.0,57066.0,0.06]
["bitfinex","BTCUSD",1720358447164,0.01516073,57070.0,57067.0,0.00350428]
["bitfinex","BTCUSD",1720358447360,0.01516073,57070.0,57066.0,0.06]
["bitfinex","BTCUSD",1720358447588,0.01516073,57070.0,57059.0,0.17764356]
["bitfinex","BTCUSD",1720358447589,0.01516073,57070.0,57067.0,0.06]
["bitfinex","BTCUSD",1720358447786,0.01516073,57070.0,57068.0,0.1819043]
["bitfinex","BTCUSD",1720358448001,0.01516073,57070.0,57069.0,0.38304356]
["bitfinex","BTCUSD",1720358448205,0.00091301,57074.0,57073.0,0.12]
["bitfinex","BTCUSD",1720358448422,0.00091301,57074.0,57073.0,0.30114697]
["bitfinex","BTCUSD",1720358448636,0.00091301,57074.0,57073.0,0.06]
["bitfinex","BTCUSD",1720358448983,0.00091301,57074.0,57069.0,0.2054]
["bitfinex","BTCUSD",1720358448984,0.004,57070.0,57069.0,0.2054]
["bitfinex","BTCUSD",1720358449295,0.104,57070.0,57069.0,0.2054]
["bitfinex","BTCUSD",1720358449553,0.11268411,57070.0,57069.0,0.2054]
["bitfinex","BTCUSD",1720358449757,0.12404382,57070.0,57062.0,0.1784]
["bitfinex","BTCUSD",1720358449894,0.1,57065.0,57062.0,0.1784]
["bitfinex","BTCUSD",1720358450096,0.11264299,57070.0,57062.0,0.2384]
["bitfinex","BTCUSD",1720358450303,0.01268411,57070.0,57065.0,0.3838]
["bitfinex","BTCUSD",1720358450515,0.01268411,57070.0,57069.0,0.5038]
["bitfinex","BTCUSD",1720358450744,0.00191301,57074.0,57073.0,0.12]
["bitfinex","BTCUSD",1720358450952,0.00191301,57074.0,57072.0,0.06]
["bitfinex","BTCUSD",1720358451149,0.23283213,57095.0,57073.0,0.00350368]
["bitfinex","BTCUSD",1720358451412,0.070224,57089.0,57080.0,0.1784]
["bitfinex","BTCUSD",1720358451617,0.070224,57089.0,57082.0,0.2654]
["bitfinex","BTCUSD",1720358451774,0.070224,57089.0,57083.0,0.06]
["bitfinex","BTCUSD",1720358451925,0.070224,57089.0,57082.0,0.2054]
["bitfinex","BTCUSD",1720358451926,0.292,57097.0,57089.0,0.06]
["bitfinex","BTCUSD",1720358452127,0.0023628,57098.0,57090.0,0.07550278]
["bitfinex","BTCUSD",1720358452326,0.0023628,57098.0,57091.0,0.1784]
["bitfinex","BTCUSD",1720358452530,0.0023628,57098.0,57092.0,0.00350264]
["bitfinex","BTCUSD",1720358452760,0.00501584,57097.0,57093.0,0.06]
["bitfinex","BTCUSD",1720358452930,0.01275715,57097.0,57094.0,0.03019026]
["bitfinex","BTCUSD",1720358453327,0.00501584,57097.0,57096.0,0.06]
["bitfinex","BTCUSD",1720358453527,0.00501584,57097.0,57095.0,0.00350238]
["bitfinex","BTCUSD",1720358453645,0.00501584,57097.0,57096.0,0.3254]
["bitfinex","BTCUSD",1720358453843,0.0023628,57098.0,57097.0,0.12]
["bitfinex","BTCUSD",1720358454051,0.0023628,57098.0,57097.0,0.33018356]
["bitfinex","BTCUSD",1720358454273,0.0113628,57098.0,57097.0,0.33018356]
["bitfinex","BTCUSD",1720358454706,0.0113628,57098.0,57097.0,0.33368538]
["bitfinex","BTCUSD",1720358454895,0.0113628,57098.0,57097.0,0.71208538]
["bitfinex","BTCUSD",1720358454896,0.0023628,57098.0,57097.0,0.71208538]
["bitfinex","BTCUSD",1720358455230,0.0023628,57098.0,57097.0,0.50958356]
["bitfinex","BTCUSD",1720358455231,0.0033628,57098.0,57097.0,0.50958356]
["bitfinex","BTCUSD",1720358455624,0.0033628,57098.0,57097.0,0.38958356]
["bitfinex","BTCUSD",1720358456225,0.0023628,57098.0,57097.0,0.50858356]
["bitfinex","BTCUSD",1720358457874,0.0033628,57098.0,57097.0,0.51658356]
["bitfinex","BTCUSD",1720358458085,0.0033628,57098.0,57097.0,0.71658356]
["bitfinex","BTCUSD",1720358458246,0.0023936,57101.0,57100.0,0.4813]
["bitfinex","BTCUSD",1720358458476,0.0023936,57101.0,57100.0,0.80194356]
["bitfinex","BTCUSD",1720358459218,0.0023936,57101.0,57100.0,0.67894356]
["bitfinex","BTCUSD",1720358459431,0.0023936,57101.0,57100.0,0.61894356]
["bitfinex","BTCUSD",1720358459629,0.0023936,57101.0,57100.0,0.67894356]
["bitfinex","BTCUSD",1720358459824,0.0023936,57101.0,57100.0,0.76725775]
["bitfinex","BTCUSD",1720358460038,0.0033936,57101.0,57100.0,0.77825775]
["bitfinex","BTCUSD",1720358460970,0.0033936,57101.0,57100.0,0.3923]
["bitfinex","BTCUSD",1720358461174,0.0033936,57101.0,57100.0,0.011]
["bitfinex","BTCUSD",1720358461851,0.0033936,57101.0,57100.0,0.071]
["bitfinex","BTCUSD",1720358462042,0.0023936,57101.0,57100.0,0.12]
["bitfinex","BTCUSD",1720358462183,0.0023936,57101.0,57100.0,0.32675356]
["bitfinex","BTCUSD",1720358462384,0.0033936,57101.0,57100.0,0.92205356]
["bitfinex","BTCUSD",1720358462816,0.00913001,57114.0,57100.0,0.92205356]
["bitfinex","BTCUSD",1720358462817,0.00913001,57114.0,57109.0,0.1]
["bitfinex","BTCUSD",1720358462973,0.00913001,57114.0,57113.0,0.12]
["bitfinex","BTCUSD",1720358463175,0.00913001,57114.0,57113.0,0.29764356]
["bitfinex","BTCUSD",1720358463492,0.1780322,57135.0,57118.0,0.06]
["bitfinex","BTCUSD",1720358463692,0.11789135,57133.0,57118.0,0.06]
["bitfinex","BTCUSD",1720358464002,0.0030062,57135.0,57114.0,0.25104007]
["bitfinex","BTCUSD",1720358464003,0.00913,57129.0,57123.0,0.06]
["bitfinex","BTCUSD",1720358464201,0.0023628,57143.0,57117.0,0.08886282]
["bitfinex","BTCUSD",1720358464202,0.005369,57143.0,57125.0,0.2102]
["bitfinex","BTCUSD",1720358464423,0.070161,57141.0,57130.0,0.06]
["bitfinex","BTCUSD",1720358464603,0.245168,57141.0,57126.0,0.06]
["bitfinex","BTCUSD",1720358464801,0.08886282,57134.0,57116.0,0.06]
["bitfinex","BTCUSD",1720358465027,0.11766152,57133.0,57116.0,0.23764356]
["bitfinex","BTCUSD",1720358465228,0.070161,57137.0,57119.0,0.08886282]
["bitfinex","BTCUSD",1720358465438,0.11743169,57137.0,57120.0,0.17764356]
["bitfinex","BTCUSD",1720358465641,0.00913001,57138.0,57122.0,0.06]
["bitfinex","BTCUSD",1720358465847,0.00913001,57138.0,57123.0,0.06]
["bitfinex","BTCUSD",1720358466069,0.00913001,57138.0,57121.0,0.08886282]
["bitfinex","BTCUSD",1720358466274,0.00913001,57138.0,57122.0,0.17764356]
["bitfinex","BTCUSD",1720358466473,0.00913001,57138.0,57121.0,0.08886282]
["bitfinex","BTCUSD",1720358466474,0.12610209,57138.0,57125.0,0.06]
["bitfinex","BTCUSD",1720358466687,0.1,57137.0,57122.0,0.06]
["bitfinex","BTCUSD",1720358467213,0.0030062,57136.0,57130.0,0.06]
["bitfinex","BTCUSD",1720358467329,0.0030062,57136.0,57131.0,0.0035003]
["bitfinex","BTCUSD",1720358467529,0.00913001,57138.0,57135.0,0.06]
["bitfinex","BTCUSD",1720358467754,0.0023628,57143.0,57142.0,0.3302]
["bitfinex","BTCUSD",1720358467983,0.0023628,57143.0,57142.0,0.41906282]
["bitfinex","BTCUSD",1720358468185,0.0023628,57143.0,57142.0,0.67161266]
["bitfinex","BTCUSD",1720358469131,0.0023628,57143.0,57142.0,0.3302]
["bitfinex","BTCUSD",1720358469328,0.0023628,57143.0,57138.0,0.0030062]
["bitfinex","BTCUSD",1720358469482,0.0023628,57143.0,57140.0,0.06]
["bitfinex","BTCUSD",1720358469690,0.0023628,57143.0,57137.0,0.06]
["bitfinex","BTCUSD",1720358469899,0.0023628,57143.0,57138.0,0.0630062]
["bitfinex","BTCUSD",1720358470097,0.0023628,57143.0,57138.0,0.0030062]
["bitfinex","BTCUSD",1720358470308,0.0023628,57143.0,57142.0,0.011]
["bitfinex","BTCUSD",1720358470506,1.88971937,57143.0,57142.0,0.011]
["bitfinex","BTCUSD",1720358470831,1.88971937,57143.0,57115.0,0.2102]
["bitfinex","BTCUSD",1720358470832,0.52512,57130.0,57116.0,0.0030062]
["bitfinex","BTCUSD",1720358471037,0.30146282,57126.0,57122.0,0.52876015]
["bitfinex","BTCUSD",1720358471206,0.21781474,57125.0,57116.0,0.0030062]
["bitfinex","BTCUSD",1720358471410,0.175062,57123.0,57111.0,0.1711]
["bitfinex","BTCUSD",1720358471635,0.175083,57116.0,57108.0,0.52876015]
["bitfinex","BTCUSD",1720358471919,0.350134,57121.0,57105.0,0.1711]
["bitfinex","BTCUSD",1720358472141,0.175074,57119.0,57106.0,0.06]
["bitfinex","BTCUSD",1720358472317,0.350178,57114.0,57100.0,0.2702]
["bitfinex","BTCUSD",1720358472521,0.06,57110.0,57093.0,0.1711]
["bitfinex","BTCUSD",1720358472720,0.06,57110.0,57091.0,0.2102]
["bitfinex","BTCUSD",1720358472721,0.2126,57108.0,57091.0,0.2102]
["bitfinex","BTCUSD",1720358472898,0.350234,57105.0,57091.0,0.2102]
["bitfinex","BTCUSD",1720358473112,0.350234,57105.0,57087.0,0.40874356]
["bitfinex","BTCUSD",1720358473113,0.1,57104.0,57092.0,0.00350258]
["bitfinex","BTCUSD",1720358473326,0.22180043,57104.0,57087.0,0.40874356]
["bitfinex","BTCUSD",1720358473534,0.175138,57098.0,57087.0,0.1711]
["bitfinex","BTCUSD",1720358473762,0.12218386,57103.0,57087.0,0.1711]
["bitfinex","BTCUSD",1720358473763,0.1,57097.0,57087.0,0.1711]
["bitfinex","BTCUSD",1720358474632,0.1,57097.0,57088.0,0.00350293]
["bitfinex","BTCUSD",1720358474834,0.1,57102.0,57090.0,0.06]
["bitfinex","BTCUSD",1720358474968,0.17317817,57109.0,57102.0,0.06]
["bitfinex","BTCUSD",1720358475167,0.1,57108.0,57100.0,0.09236508]
["bitfinex","BTCUSD",1720358475536,0.12088033,57107.0,57091.0,0.06]
["bitfinex","BTCUSD",1720358475714,0.175129,57101.0,57087.0,0.2311]
["bitfinex","BTCUSD",1720358475853,0.12088033,57107.0,57094.0,0.08886282]
["bitfinex","BTCUSD",1720358475854,0.1,57100.0,57094.0,0.08886282]
["bitfinex","BTCUSD",1720358476456,0.1,57100.0,57096.0,0.06]
["bitfinex","BTCUSD",1720358476694,0.1,57100.0,57094.0,0.08886282]
["bitfinex","BTCUSD",1720358477153,0.1,57106.0,57094.0,0.08886282]
["bitfinex","BTCUSD",1720358477536,0.1,57106.0,57095.0,0.00650865]
["bitfinex","BTCUSD",1720358477836,0.1,57106.0,57096.0,0.00350245]
["bitfinex","BTCUSD",1720358477998,0.15672782,57114.0,57098.0,0.06]
["bitfinex","BTCUSD",1720358478199,0.17317817,57115.0,57108.0,0.08886282]
["bitfinex","BTCUSD",1720358478403,0.17317817,57124.0,57109.0,0.27657044]
["bitfinex","BTCUSD",1720358478665,0.0173,57131.0,57116.0,0.08886282]
["bitfinex","BTCUSD",1720358478666,0.11896409,57123.0,57116.0,0.08886282]
["bitfinex","BTCUSD",1720358478869,0.350149,57119.0,57109.0,0.0030062]
["bitfinex","BTCUSD",1720358479073,0.350149,57119.0,57117.0,0.0030062]
["bitfinex","BTCUSD",1720358479074,0.17317817,57119.0,57117.0,0.0030062]
["bitfinex","BTCUSD",1720358479481,0.17317817,57119.0,57102.0,0.00650815]
["bitfinex","BTCUSD",1720358479683,0.1,57118.0,57102.0,0.24064976]
["bitfinex","BTCUSD",1720358479933,0.001,57106.0,57102.0,0.0030062]
["bitfinex","BTCUSD",1720358480090,0.001,57106.0,57101.0,0.08886282]
["bitfinex","BTCUSD",1720358480289,0.11996042,57117.0,57101.0,0.08886282]
["bitfinex","BTCUSD",1720358480290,0.1,57114.0,57101.0,0.08886282]
["bitfinex","BTCUSD",1720358480704,0.1,57114.0,57102.0,0.001]
["bitfinex","BTCUSD",1720358480909,0.1,57114.0,57103.0,0.0030062]
["bitfinex","BTCUSD",1720358481112,0.12019038,57113.0,57103.0,0.0030062]
["bitfinex","BTCUSD",1720358481321,0.29336855,57113.0,57102.0,0.001]
["bitfinex","BTCUSD",1720358481525,0.1,57112.0,57103.0,0.00350215]
["bitfinex","BTCUSD",1720358482515,0.1,57112.0,57102.0,0.001]
["bitfinex","BTCUSD",1720358482731,0.175109,57108.0,57095.0,0.00293104]
["bitfinex","BTCUSD",1720358483041,0.350208,57109.0,57101.0,0.001]
["bitfinex","BTCUSD",1720358483042,0.06,57109.0,57101.0,0.001]
["bitfinex","BTCUSD",1720358483250,0.06,57107.0,57101.0,0.001]
["bitfinex","BTCUSD",1720358483443,0.175125,57102.0,57101.0,0.001]
["bitfinex","BTCUSD",1720358483584,0.175125,57102.0,57089.0,0.00293104]
["bitfinex","BTCUSD",1720358483585,0.175128,57101.0,57089.0,0.00293104]
["bitfinex","BTCUSD",1720358483787,0.1718,57103.0,57089.0,0.00293104]
["bitfinex","BTCUSD",1720358483987,0.1718,57103.0,57087.0,0.08886282]
["bitfinex","BTCUSD",1720358483988,0.1,57102.0,57090.0,0.00350283]
["bitfinex","BTCUSD",1720358484424,0.1,57102.0,57087.0,0.19575512]
["bitfinex","BTCUSD",1720358484425,0.335126,57102.0,57087.0,0.19575512]
["bitfinex","BTCUSD",1720358484625,0.275126,57102.0,57087.0,0.08886282]
["bitfinex","BTCUSD",1720358484851,0.11704341,57103.0,57101.0,0.008]
["bitfinex","BTCUSD",1720358485247,0.585375,57102.0,57101.0,0.008]
["bitfinex","BTCUSD",1720358485445,0.235125,57102.0,57101.0,0.008]
["bitfinex","BTCUSD",1720358485672,0.31136454,57102.0,57101.0,0.008]
["bitfinex","BTCUSD",1720358485878,0.995625,57102.0,57101.0,0.008]
["bitfinex","BTCUSD",1720358486076,1.870175,57102.0,57101.0,0.008]
["bitfinex","BTCUSD",1720358486397,0.175173,57087.0,57081.0,0.52876015]
["bitfinex","BTCUSD",1720358486529,0.175175,57086.0,57082.0,0.00293104]
["bitfinex","BTCUSD",1720358486735,0.175177,57085.0,57076.0,0.3913]
["bitfinex","BTCUSD",1720358487180,0.1,57084.0,57070.0,0.1812]
["bitfinex","BTCUSD",1720358487413,0.175186,57083.0,57070.0,0.1812]
["bitfinex","BTCUSD",1720358487700,0.1752,57078.0,57069.0,0.2101]
["bitfinex","BTCUSD",1720358487850,0.06,57081.0,57066.0,0.0023936]
["bitfinex","BTCUSD",1720358488219,0.1,57082.0,57066.0,0.09125642]
["bitfinex","BTCUSD",1720358488220,0.175196,57079.0,57066.0,0.09125642]
["bitfinex","BTCUSD",1720358488347,0.275199,57078.0,57066.0,0.09125642]
["bitfinex","BTCUSD",1720358488557,0.21044896,57082.0,57066.0,0.09125642]
["bitfinex","BTCUSD",1720358488867,0.21044896,57082.0,57066.0,0.09476076]
["bitfinex","BTCUSD",1720358489118,0.35038,57081.0,57066.0,0.09125642]
["bitfinex","BTCUSD",1720358489271,0.175203,57077.0,57066.0,0.09125642]
["bitfinex","BTCUSD",1720358489478,0.350393,57079.0,57066.0,0.09125642]
["bitfinex","BTCUSD",1720358489479,0.175198,57079.0,57066.0,0.09125642]
["bitfinex","BTCUSD",1720358489652,0.18998158,57083.0,57072.0,0.08886282]
["bitfinex","BTCUSD",1720358489653,0.1,57078.0,57072.0,0.08886282]
["bitfinex","BTCUSD",1720358489855,0.002,57084.0,57073.0,0.00643467]
["bitfinex","BTCUSD",1720358490237,0.002,57084.0,57074.0,0.06]
["bitfinex","BTCUSD",1720358490446,0.1,57089.0,57075.0,0.00643467]
["bitfinex","BTCUSD",1720358490872,0.17317817,57097.0,57077.0,0.1812]
["bitfinex","BTCUSD",1720358491075,0.17317817,57097.0,57082.0,0.06]
["bitfinex","BTCUSD",1720358491279,0.350288,57096.0,57083.0,0.00293104]
["bitfinex","BTCUSD",1720358491498,0.17518,57084.0,57083.0,0.00293104]
["bitfinex","BTCUSD",1720358491704,0.175184,57083.0,57073.0,0.00293104]
["bitfinex","BTCUSD",1720358491917,0.17317817,57084.0,57072.0,0.3913]
["bitfinex","BTCUSD",1720358492126,0.17317817,57084.0,57073.0,0.00293104]
["bitfinex","BTCUSD",1720358492127,0.17417817,57084.0,57073.0,0.00293104]
["bitfinex","BTCUSD",1720358492326,0.17417817,57084.0,57072.0,0.3913]
["bitfinex","BTCUSD",1720358492327,0.175194,57080.0,57072.0,0.1812]
["bitfinex","BTCUSD",1720358492593,0.06997412,57080.0,57066.0,0.09125642]
["bitfinex","BTCUSD",1720358492706,0.175199,57078.0,57066.0,0.09125642]
["bitfinex","BTCUSD",1720358492905,0.1,57080.0,57072.0,0.08886282]
["bitfinex","BTCUSD",1720358493118,0.350358,57085.0,57073.0,0.00888628]
["bitfinex","BTCUSD",1720358493119,0.1,57081.0,57073.0,0.00888628]
["bitfinex","BTCUSD",1720358493494,0.1,57083.0,57072.0,0.08886282]
["bitfinex","BTCUSD",1720358493818,0.04483592,57082.0,57067.0,0.06293104]
["bitfinex","BTCUSD",1720358494023,0.04483592,57082.0,57067.0,0.1805746]
["bitfinex","BTCUSD",1720358494227,0.104395,57082.0,57067.0,0.09179386]
["bitfinex","BTCUSD",1720358494434,0.454368,57083.0,57067.0,0.08886282]
["bitfinex","BTCUSD",1720358494435,0.275184,57083.0,57067.0,0.08886282]
["bitfinex","BTCUSD",1720358494629,0.275184,57083.0,57073.0,0.08886282]
["bitfinex","BTCUSD",1720358494630,0.1,57083.0,57073.0,0.08886282]
["bitfinex","BTCUSD",1720358494838,0.104,57083.0,57073.0,0.08886282]
["bitfinex","BTCUSD",1720358495034,0.279185,57083.0,57073.0,0.08886282]
["bitfinex","BTCUSD",1720358495233,0.175188,57082.0,57073.0,0.08886282]
["bitfinex","BTCUSD",1720358495434,0.275191,57081.0,57067.0,0.08886282]
["bitfinex","BTCUSD",1720358495635,0.1,57080.0,57067.0,0.08886282]
["bitfinex","BTCUSD",1720358496804,0.1,57080.0,57073.0,0.08886282]
["bitfinex","BTCUSD",1720358497004,0.103,57083.0,57073.0,0.00888628]
["bitfinex","BTCUSD",1720358497207,0.103,57083.0,57069.0,0.00293104]
["bitfinex","BTCUSD",1720358497435,0.278183,57083.0,57069.0,0.00293104]
["bitfinex","BTCUSD",1720358498012,0.1,57083.0,57073.0,0.08886282]
["bitfinex","BTCUSD",1720358498314,0.1,57083.0,57069.0,0.00293104]
["bitfinex","BTCUSD",1720358498614,0.1,57083.0,57068.0,0.00293104]
["bitfinex","BTCUSD",1720358498615,0.16,57083.0,57068.0,0.00293104]
["bitfinex","BTCUSD",1720358498817,0.350398,57078.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720358499001,0.175207,57076.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720358499201,0.175229,57068.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720358499435,1.036147,57068.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720358499607,0.976147,57068.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720358499816,1.16307952,57068.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720358500013,0.23317817,57069.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720358500218,0.17317817,57069.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720358501347,0.175218,57072.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720358501577,0.17317817,57075.0,57068.0,0.47286282]
["bitfinex","BTCUSD",1720358501769,0.06,57084.0,57074.0,0.08886282]
["bitfinex","BTCUSD",1720358501770,0.17317817,57081.0,57074.0,0.08886282]
["bitfinex","BTCUSD",1720358501968,0.06,57084.0,57074.0,0.08886282]
["bitfinex","BTCUSD",1720358502182,0.06,57084.0,57075.0,0.00888628]
["bitfinex","BTCUSD",1720358502716,0.175197,57079.0,57068.0,0.384]
["bitfinex","BTCUSD",1720358502938,0.175197,57079.0,57074.0,0.001]
["bitfinex","BTCUSD",1720358503349,0.014,57081.0,57074.0,0.001]
["bitfinex","BTCUSD",1720358503948,0.1752,57078.0,57074.0,0.001]
["bitfinex","BTCUSD",1720358504283,0.275203,57077.0,57068.0,0.384]
["bitfinex","BTCUSD",1720358504526,0.3291616,57077.0,57068.0,0.384]
["bitfinex","BTCUSD",1720358504745,0.3291616,57077.0,57075.0,0.001]
["bitfinex","BTCUSD",1720358504960,0.1,57077.0,57075.0,0.001]
["bitfinex","BTCUSD",1720358505140,0.17519,57081.0,57068.0,0.384]
["bitfinex","BTCUSD",1720358505141,0.1,57080.0,57068.0,0.384]
["bitfinex","BTCUSD",1720358505432,0.1,57080.0,57074.0,0.001]
["bitfinex","BTCUSD",1720358505433,0.175201,57077.0,57074.0,0.001]
["bitfinex","BTCUSD",1720358505633,0.1,57076.0,57074.0,0.001]
["bitfinex","BTCUSD",1720358506088,0.1,57076.0,57068.0,0.384]
["bitfinex","BTCUSD",1720358506255,0.1,57076.0,57075.0,0.002]
["bitfinex","BTCUSD",1720358506857,0.450387,57080.0,57075.0,0.002]
["bitfinex","BTCUSD",1720358507059,1.226431,57076.0,57075.0,0.002]
["bitfinex","BTCUSD",1720358507291,1.620631,57076.0,57075.0,0.002]
["bitfinex","BTCUSD",1720358507496,1.780631,57076.0,57075.0,0.002]
["bitfinex","BTCUSD",1720358507704,0.175226,57070.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720358507907,0.1,57069.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720358508108,0.525688,57068.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720358508236,1.036147,57068.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720358508443,1.326606,57068.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720358508672,1.326606,57068.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358508673,0.876452,57048.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358508871,1.37833017,57048.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358509022,1.47833017,57048.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358509395,1.82891117,57048.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358509640,1.12774917,57048.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358509841,1.47833017,57048.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358510045,1.68315655,57048.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358510218,1.99673755,57048.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358510391,2.09673755,57048.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358510594,2.07191117,57048.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358510798,1.47833017,57048.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358511242,0.28117817,57048.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358511804,0.27317817,57048.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358512213,0.11,57048.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358512387,0.01,57048.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358512590,0.17317817,57054.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358512980,0.008,57048.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358513667,0.18329,57048.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358513851,0.633871,57048.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358513996,0.108,57048.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358514437,0.1,57048.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358515056,0.52772417,57054.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358515057,0.1,57049.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358515239,0.17528,57052.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358515433,0.450565,57051.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358515634,0.1,57050.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358515861,0.32994155,57053.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358516116,0.175278,57052.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358516351,0.15466355,57053.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358516352,0.1,57051.0,57048.0,0.08886282]
["bitfinex","BTCUSD",1720358516613,0.005,57052.0,57048.0,0.08886282]
["bitfinex","BTCUSD",1720358517714,0.1,57060.0,57048.0,0.08886282]
["bitfinex","BTCUSD",1720358517939,0.34843017,57061.0,57055.0,0.1693]
["bitfinex","BTCUSD",1720358517940,0.17317817,57061.0,57055.0,0.1693]
["bitfinex","BTCUSD",1720358518151,0.410471,57067.0,57056.0,0.00293104]
["bitfinex","BTCUSD",1720358518152,0.175239,57065.0,57056.0,0.00293104]
["bitfinex","BTCUSD",1720358518731,0.175249,57062.0,57056.0,0.00293104]
["bitfinex","BTCUSD",1720358519054,0.175249,57062.0,57055.0,0.1693]
["bitfinex","BTCUSD",1720358519493,0.1,57061.0,57055.0,0.1693]
["bitfinex","BTCUSD",1720358519895,0.04293646,57066.0,57055.0,0.1693]
["bitfinex","BTCUSD",1720358519896,0.1,57065.0,57056.0,0.00293104]
["bitfinex","BTCUSD",1720358520036,0.1,57065.0,57058.0,0.00293104]
["bitfinex","BTCUSD",1720358520238,0.1827,57078.0,57061.0,0.08886282]
["bitfinex","BTCUSD",1720358520239,0.17317817,57074.0,57061.0,0.08886282]
["bitfinex","BTCUSD",1720358520442,0.17317817,57074.0,57062.0,0.00923676]
["bitfinex","BTCUSD",1720358520668,0.17317817,57074.0,57063.0,0.00293104]
["bitfinex","BTCUSD",1720358520873,0.06,57079.0,57067.0,0.08886282]
["bitfinex","BTCUSD",1720358521078,0.350343,57087.0,57067.0,0.08886282]
["bitfinex","BTCUSD",1720358521079,0.362234,57084.0,57073.0,0.08886282]
["bitfinex","BTCUSD",1720358521252,0.175166,57089.0,57074.0,0.00350378]
["bitfinex","BTCUSD",1720358521452,0.175172,57087.0,57068.0,0.6248746]
["bitfinex","BTCUSD",1720358521653,0.06,57086.0,57068.0,0.56194356]
["bitfinex","BTCUSD",1720358521879,0.012,57085.0,57068.0,0.56194356]
["bitfinex","BTCUSD",1720358522151,0.06,57083.0,57068.0,0.3843]
["bitfinex","BTCUSD",1720358522494,0.070233,57084.0,57061.0,0.00293104]
["bitfinex","BTCUSD",1720358522495,0.175225,57070.0,57061.0,0.00293104]
["bitfinex","BTCUSD",1720358522695,0.350428,57073.0,57061.0,0.00293104]
["bitfinex","BTCUSD",1720358522696,0.06,57071.0,57061.0,0.00293104]
["bitfinex","BTCUSD",1720358522965,0.001,57074.0,57061.0,0.00293104]
["bitfinex","BTCUSD",1720358522966,0.175247,57062.0,57061.0,0.00293104]
["bitfinex","BTCUSD",1720358523192,0.001,57074.0,57056.0,0.1693]
["bitfinex","BTCUSD",1720358523193,0.175215,57073.0,57057.0,0.09236813]
["bitfinex","BTCUSD",1720358523321,0.175218,57072.0,57058.0,0.00293104]
["bitfinex","BTCUSD",1720358523527,0.001,57074.0,57061.0,0.08886282]
["bitfinex","BTCUSD",1720358523892,0.001,57074.0,57063.0,0.3843]
["bitfinex","BTCUSD",1720358524058,0.001,57074.0,57067.0,0.08886282]
["bitfinex","BTCUSD",1720358524255,0.3645953,57083.0,57067.0,0.08886282]
["bitfinex","BTCUSD",1720358524256,0.175191,57081.0,57067.0,0.08886282]
["bitfinex","BTCUSD",1720358524461,0.1,57080.0,57068.0,0.00293104]
["bitfinex","BTCUSD",1720358524636,0.013,57083.0,57073.0,0.08886282]
["bitfinex","BTCUSD",1720358525037,0.070233,57084.0,57073.0,0.08886282]
["bitfinex","BTCUSD",1720358525230,0.070233,57084.0,57068.0,0.00293104]
["bitfinex","BTCUSD",1720358525442,0.006,57074.0,57068.0,0.00293104]
["bitfinex","BTCUSD",1720358525639,0.006,57074.0,57066.0,0.00293104]
["bitfinex","BTCUSD",1720358525859,0.17521,57075.0,57066.0,0.00293104]
["bitfinex","BTCUSD",1720358526060,0.2427,57079.0,57064.0,0.00293104]
["bitfinex","BTCUSD",1720358526061,0.350411,57076.0,57064.0,0.00293104]
["bitfinex","BTCUSD",1720358526542,0.175217,57072.0,57064.0,0.00293104]
["bitfinex","BTCUSD",1720358526739,0.1,57071.0,57064.0,0.00293104]
["bitfinex","BTCUSD",1720358526938,0.27522,57071.0,57063.0,0.3843]
["bitfinex","BTCUSD",1720358527144,0.27522,57071.0,57064.0,0.00293104]
["bitfinex","BTCUSD",1720358527145,0.1,57071.0,57064.0,0.00293104]
["bitfinex","BTCUSD",1720358527447,0.350462,57068.0,57064.0,0.00293104]
["bitfinex","BTCUSD",1720358527584,0.350462,57068.0,57055.0,0.06]
["bitfinex","BTCUSD",1720358527585,0.350471,57066.0,57057.0,0.1693]
["bitfinex","BTCUSD",1720358527787,0.0570471,57065.0,57057.0,0.1693]
["bitfinex","BTCUSD",1720358527984,0.1,57067.0,57057.0,0.1693]
["bitfinex","BTCUSD",1720358528182,0.39289996,57080.0,57057.0,0.1693]
["bitfinex","BTCUSD",1720358528183,0.39289996,57080.0,57062.0,0.08886282]
["bitfinex","BTCUSD",1720358528382,0.17571162,57080.0,57070.0,0.1693]
["bitfinex","BTCUSD",1720358528626,0.1,57079.0,57070.0,0.1693]
["bitfinex","BTCUSD",1720358528944,0.001,57071.0,57070.0,0.1693]
["bitfinex","BTCUSD",1720358529248,0.001,57071.0,57070.0,0.25816282]
["bitfinex","BTCUSD",1720358530047,0.001,57071.0,57070.0,0.1693]
["bitfinex","BTCUSD",1720358530485,0.3504,57078.0,57070.0,0.1693]
["bitfinex","BTCUSD",1720358530684,0.175221,57071.0,57057.0,0.3843]
["bitfinex","BTCUSD",1720358530824,0.175233,57067.0,57057.0,0.3843]
["bitfinex","BTCUSD",1720358531055,0.18886282,57077.0,57058.0,0.00293104]
["bitfinex","BTCUSD",1720358531056,0.175215,57073.0,57058.0,0.00293104]
["bitfinex","BTCUSD",1720358531251,0.21478016,57076.0,57058.0,0.00293104]
["bitfinex","BTCUSD",1720358531252,0.03208016,57076.0,57064.0,0.08886282]
["bitfinex","BTCUSD",1720358531457,0.1,57077.0,57064.0,0.08886282]
["bitfinex","BTCUSD",1720358531655,0.175212,57074.0,57059.0,0.00293104]
["bitfinex","BTCUSD",1720358531861,0.1,57073.0,57072.0,0.1693]
["bitfinex","BTCUSD",1720358532084,0.17317817,57092.0,57075.0,0.16]
["bitfinex","BTCUSD",1720358532282,0.06868353,57098.0,57090.0,0.3843]
["bitfinex","BTCUSD",1720358532283,0.0173,57098.0,57090.0,0.3843]
["bitfinex","BTCUSD",1720358532528,0.07021,57106.0,57091.0,0.00350253]
["bitfinex","BTCUSD",1720358532659,0.07021,57106.0,57092.0,0.04766653]
["bitfinex","BTCUSD",1720358532870,0.35081462,57109.0,57093.0,0.00350252]
["bitfinex","BTCUSD",1720358533072,0.070208,57108.0,57093.0,0.00350252]
["bitfinex","BTCUSD",1720358533488,0.175111,57107.0,57093.0,0.00350252]
["bitfinex","BTCUSD",1720358533693,0.17571162,57109.0,57093.0,0.00350252]
["bitfinex","BTCUSD",1720358534057,0.17571162,57109.0,57101.0,0.08886282]
["bitfinex","BTCUSD",1720358534188,0.17599201,57117.0,57102.0,0.00350204]
["bitfinex","BTCUSD",1720358534387,0.070198,57116.0,57103.0,0.1693]
["bitfinex","BTCUSD",1720358534588,0.00091301,57117.0,57103.0,0.1693]
["bitfinex","BTCUSD",1720358534818,0.17599301,57117.0,57103.0,0.1693]
["bitfinex","BTCUSD",1720358535014,0.24618901,57117.0,57103.0,0.1693]
["bitfinex","BTCUSD",1720358535213,0.17599301,57117.0,57103.0,0.3843]
["bitfinex","BTCUSD",1720358535885,0.01491301,57117.0,57104.0,0.17764356]
["bitfinex","BTCUSD",1720358536071,0.01491301,57117.0,57104.0,0.26650638]
["bitfinex","BTCUSD",1720358536272,0.00091301,57117.0,57105.0,0.06]
["bitfinex","BTCUSD",1720358536438,0.00091301,57117.0,57108.0,0.06]
["bitfinex","BTCUSD",1720358536638,0.01291301,57117.0,57109.0,0.00350155]
["bitfinex","BTCUSD",1720358536800,0.01291301,57117.0,57106.0,0.17764356]
["bitfinex","BTCUSD",1720358537000,0.08886282,57108.0,57099.0,0.1693]
["bitfinex","BTCUSD",1720358537221,0.08886282,57114.0,57099.0,0.1693]
["bitfinex","BTCUSD",1720358537222,0.175111,57107.0,57099.0,0.1693]
["bitfinex","BTCUSD",1720358537427,0.0175111,57106.0,57099.0,0.1693]
["bitfinex","BTCUSD",1720358537629,0.00772906,57106.0,57099.0,0.1693]
["bitfinex","BTCUSD",1720358538243,0.00772906,57106.0,57086.0,0.06]
["bitfinex","BTCUSD",1720358538244,0.175195,57079.0,57069.0,0.1745]
["bitfinex","BTCUSD",1720358538475,0.34711162,57088.0,57070.0,0.00293104]
["bitfinex","BTCUSD",1720358538690,0.175199,57078.0,57070.0,0.00293104]
["bitfinex","BTCUSD",1720358538894,0.35038,57081.0,57069.0,0.1745]
["bitfinex","BTCUSD",1720358539109,0.175198,57079.0,57069.0,0.1745]
["bitfinex","BTCUSD",1720358539308,0.0625578,57078.0,57069.0,0.1745]
["bitfinex","BTCUSD",1720358539751,0.175208,57075.0,57069.0,0.1745]
["bitfinex","BTCUSD",1720358539974,0.175211,57074.0,57069.0,0.1745]
["bitfinex","BTCUSD",1720358540594,0.350408,57077.0,57069.0,0.1745]
["bitfinex","BTCUSD",1720358540793,0.275206,57076.0,57069.0,0.1745]
["bitfinex","BTCUSD",1720358541040,0.275206,57076.0,57070.0,0.03985]
["bitfinex","BTCUSD",1720358541243,0.00540713,57075.0,57070.0,0.03985]
["bitfinex","BTCUSD",1720358541703,0.18061513,57075.0,57070.0,0.03985]
["bitfinex","BTCUSD",1720358541908,0.1,57074.0,57070.0,0.03985]
["bitfinex","BTCUSD",1720358542202,0.10540096,57074.0,57070.0,0.03985]
["bitfinex","BTCUSD",1720358542391,0.10540096,57074.0,57071.0,0.043835]
["bitfinex","BTCUSD",1720358542881,0.00540096,57074.0,57071.0,0.043835]
["bitfinex","BTCUSD",1720358543203,0.27518,57084.0,57069.0,0.26336282]
["bitfinex","BTCUSD",1720358543529,0.00308174,57083.0,57069.0,0.26336282]
["bitfinex","BTCUSD",1720358543863,0.43924582,57081.0,57064.0,0.1745]
["bitfinex","BTCUSD",1720358544081,0.175212,57074.0,57064.0,0.1745]
["bitfinex","BTCUSD",1720358544452,0.155212,57074.0,57064.0,0.1745]
["bitfinex","BTCUSD",1720358544614,0.00263624,57073.0,57064.0,0.1745]
["bitfinex","BTCUSD",1720358544821,0.07614147,57073.0,57064.0,0.1745]
["bitfinex","BTCUSD",1720358545268,0.175224,57070.0,57064.0,0.1745]
["bitfinex","BTCUSD",1720358545472,0.17522,57072.0,57064.0,0.1745]
["bitfinex","BTCUSD",1720358545784,0.00534628,57069.0,57064.0,0.1745]
["bitfinex","BTCUSD",1720358545941,0.1,57071.0,57064.0,0.214433]
["bitfinex","BTCUSD",1720358546149,0.00798845,57068.0,57064.0,0.215433]
["bitfinex","BTCUSD",1720358546348,0.1,57071.0,57064.0,0.215433]
["bitfinex","BTCUSD",1720358546546,0.1,57071.0,57064.0,0.214433]
["bitfinex","BTCUSD",1720358546749,0.00264645,57070.0,57064.0,0.214433]
["bitfinex","BTCUSD",1720358546953,0.275217,57072.0,57069.0,0.08886282]
["bitfinex","BTCUSD",1720358546954,0.1,57072.0,57069.0,0.08886282]
["bitfinex","BTCUSD",1720358547220,0.00260823,57069.0,57064.0,0.1755]
["bitfinex","BTCUSD",1720358547407,0.350416,57075.0,57064.0,0.1755]
["bitfinex","BTCUSD",1720358547544,0.00260652,57068.0,57064.0,0.1755]
["bitfinex","BTCUSD",1720358547741,0.01778315,57068.0,57064.0,0.001]
["bitfinex","BTCUSD",1720358547948,0.1,57074.0,57064.0,0.001]
["bitfinex","BTCUSD",1720358547949,0.525715,57065.0,57064.0,0.001]
["bitfinex","BTCUSD",1720358548145,0.1,57065.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720358548349,0.1,57064.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720358548654,0.10260652,57064.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720358549523,0.01286717,57064.0,57063.0,0.00183]
["bitfinex","BTCUSD",1720358550081,0.00260652,57064.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720358551448,0.00360652,57064.0,57063.0,0.00183]
["bitfinex","BTCUSD",1720358551649,0.001,57064.0,57063.0,0.00183]
["bitfinex","BTCUSD",1720358551824,0.53942712,57064.0,57063.0,0.00183]
["bitfinex","BTCUSD",1720358552023,0.101,57064.0,57063.0,0.00183]
["bitfinex","BTCUSD",1720358552225,0.10360312,57064.0,57063.0,0.00183]
["bitfinex","BTCUSD",1720358552904,0.10360312,57064.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720358552905,0.27784412,57064.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720358553091,0.62832712,57064.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720358553315,0.28684412,57064.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720358553473,0.38562153,57064.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720358553798,0.98781012,57064.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720358554010,0.98781012,57064.0,57050.0,0.00293104]
["bitfinex","BTCUSD",1720358554011,0.175274,57054.0,57050.0,0.00293104]
["bitfinex","BTCUSD",1720358554224,0.1,57053.0,57049.0,0.1745]
["bitfinex","BTCUSD",1720358554428,0.1,57053.0,57047.0,0.53017395]
["bitfinex","BTCUSD",1720358554429,0.175279,57052.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358554626,0.1,57051.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358554834,0.10264938,57051.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358555600,0.175289,57049.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358555798,0.175289,57049.0,57047.0,0.0024138]
["bitfinex","BTCUSD",1720358555799,0.1,57048.0,57047.0,0.0024138]
["bitfinex","BTCUSD",1720358555998,0.00261377,57048.0,57047.0,0.18005736]
["bitfinex","BTCUSD",1720358556297,0.1,57061.0,57047.0,0.60048712]
["bitfinex","BTCUSD",1720358556508,0.001,57051.0,57050.0,0.08886282]
["bitfinex","BTCUSD",1720358556683,0.001,57051.0,57050.0,0.16989781]
["bitfinex","BTCUSD",1720358556878,0.001,57051.0,57050.0,0.08103499]
["bitfinex","BTCUSD",1720358557080,0.001,57051.0,57047.0,0.4009138]
["bitfinex","BTCUSD",1720358558097,0.52368717,57060.0,57047.0,0.3999138]
["bitfinex","BTCUSD",1720358558098,0.450535,57056.0,57047.0,0.3999138]
["bitfinex","BTCUSD",1720358558301,0.0450535,57055.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358558506,0.001,57048.0,57047.0,0.0024138]
["bitfinex","BTCUSD",1720358558703,0.70004917,57048.0,57047.0,0.0024138]
["bitfinex","BTCUSD",1720358558907,0.79904917,57048.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358559345,0.79904917,57048.0,57047.0,0.0024138]
["bitfinex","BTCUSD",1720358559346,0.91401099,57048.0,57047.0,0.0024138]
["bitfinex","BTCUSD",1720358559581,1.14963017,57048.0,57047.0,0.0024138]
["bitfinex","BTCUSD",1720358559746,1.14963017,57048.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358559747,0.27317817,57048.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358560832,0.44846817,57048.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358561036,0.79904917,57048.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358561258,0.27417817,57048.0,57047.0,0.0024138]
["bitfinex","BTCUSD",1720358561496,1.15063017,57048.0,57047.0,0.0024138]
["bitfinex","BTCUSD",1720358562337,1.15063017,57048.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358562521,1.14963017,57048.0,57047.0,0.0014138]
["bitfinex","BTCUSD",1720358562765,1.15063017,57048.0,57047.0,0.0024138]
["bitfinex","BTCUSD",1720358563084,0.44946817,57048.0,57047.0,0.0024138]
["bitfinex","BTCUSD",1720358563284,0.001,57048.0,57047.0,0.1772138]
["bitfinex","BTCUSD",1720358563491,0.001,57048.0,57047.0,0.21809416]
["bitfinex","BTCUSD",1720358563798,0.001,57048.0,57047.0,0.1772138]
["bitfinex","BTCUSD",1720358564477,0.001,57048.0,57047.0,0.0024138]
["bitfinex","BTCUSD",1720358565817,0.17629,57048.0,57047.0,0.0024138]
["bitfinex","BTCUSD",1720358566020,0.001,57048.0,57047.0,0.0024138]
["bitfinex","BTCUSD",1720358567831,0.001,57048.0,57047.0,0.0032438]
["bitfinex","BTCUSD",1720358568536,0.001,57048.0,57047.0,0.09210662]
["bitfinex","BTCUSD",1720358569506,0.001,57048.0,57047.0,0.09192784]
["bitfinex","BTCUSD",1720358570501,0.001,57048.0,57047.0,0.00306502]
["bitfinex","BTCUSD",1720358570902,0.17629,57048.0,57047.0,0.00306502]
["bitfinex","BTCUSD",1720358571259,0.6445,57048.0,57047.0,0.00306502]
["bitfinex","BTCUSD",1720358571542,0.27629,57048.0,57047.0,0.00306502]
["bitfinex","BTCUSD",1720358572071,0.101,57048.0,57047.0,0.00306502]
["bitfinex","BTCUSD",1720358572675,0.27629,57048.0,57047.0,0.00306502]
["bitfinex","BTCUSD",1720358573137,0.101,57048.0,57047.0,0.00306502]
["bitfinex","BTCUSD",1720358573849,0.001,57048.0,57047.0,0.00306502]
["bitfinex","BTCUSD",1720358575089,0.0286279,57048.0,57047.0,0.00306502]
["bitfinex","BTCUSD",1720358575290,0.2039179,57048.0,57047.0,0.00306502]
["bitfinex","BTCUSD",1720358575616,0.6544989,57048.0,57047.0,0.00306502]
["bitfinex","BTCUSD",1720358575758,0.101,57048.0,57047.0,0.00306502]
["bitfinex","BTCUSD",1720358576172,0.27629,57048.0,57047.0,0.00306502]
["bitfinex","BTCUSD",1720358576381,0.977452,57048.0,57047.0,0.00306502]
["bitfinex","BTCUSD",1720358577243,1.388033,57048.0,57047.0,0.00306502]
["bitfinex","BTCUSD",1720358577465,1.328033,57048.0,57047.0,0.00306502]
["bitfinex","BTCUSD",1720358577694,1.51206677,57048.0,57047.0,0.00306502]
["bitfinex","BTCUSD",1720358578071,0.977452,57048.0,57047.0,0.00306502]
["bitfinex","BTCUSD",1720358578279,0.101,57048.0,57047.0,0.00306502]
["bitfinex","BTCUSD",1720358578488,0.04111472,57052.0,57047.0,0.00206502]
["bitfinex","BTCUSD",1720358578711,0.17317817,57052.0,57047.0,0.00206502]
["bitfinex","BTCUSD",1720358578885,0.001,57048.0,57047.0,0.00206502]
["bitfinex","BTCUSD",1720358580094,0.001,57048.0,57047.0,0.00499606]
["bitfinex","BTCUSD",1720358580426,0.17317817,57058.0,57047.0,0.00499606]
["bitfinex","BTCUSD",1720358580570,0.005,57052.0,57047.0,0.00499606]
["bitfinex","BTCUSD",1720358581195,0.1,57057.0,57047.0,0.00499606]
["bitfinex","BTCUSD",1720358581380,0.1,57057.0,57047.0,0.00599606]
["bitfinex","BTCUSD",1720358581586,0.0490355,57056.0,57047.0,0.00599606]
["bitfinex","BTCUSD",1720358581785,0.1,57057.0,57048.0,0.08886282]
["bitfinex","BTCUSD",1720358582109,0.1,57057.0,57049.0,0.00293104]
["bitfinex","BTCUSD",1720358582710,0.1,57057.0,57050.0,0.22120548]
["bitfinex","BTCUSD",1720358582915,0.1,57057.0,57051.0,0.18633104]
["bitfinex","BTCUSD",1720358583154,0.175252,57061.0,57051.0,0.18983631]
["bitfinex","BTCUSD",1720358583332,0.45140801,57063.0,57051.0,0.00643631]
["bitfinex","BTCUSD",1720358583333,0.003,57052.0,57051.0,0.00643631]
["bitfinex","BTCUSD",1720358583532,0.003,57052.0,57051.0,0.00293104]
["bitfinex","BTCUSD",1720358583760,0.003,57052.0,57047.0,0.00206502]
["bitfinex","BTCUSD",1720358583761,0.17529,57048.0,57047.0,0.00206502]
["bitfinex","BTCUSD",1720358583998,0.625871,57048.0,57047.0,0.00206502]
["bitfinex","BTCUSD",1720358584149,1.327033,57048.0,57047.0,0.00206502]
["bitfinex","BTCUSD",1720358584573,0.976452,57048.0,57047.0,0.00206502]
["bitfinex","BTCUSD",1720358585060,0.976452,57048.0,57047.0,0.00306502]
["bitfinex","BTCUSD",1720358585245,1.491036,57048.0,57047.0,0.00306502]
["bitfinex","BTCUSD",1720358585467,1.327033,57048.0,57047.0,0.00306502]
["bitfinex","BTCUSD",1720358585898,0.976452,57048.0,57047.0,0.00306502]
["bitfinex","BTCUSD",1720358586588,0.976452,57048.0,57047.0,0.00206502]
["bitfinex","BTCUSD",1720358586802,0.977452,57048.0,57047.0,0.00206502]
["bitfinex","BTCUSD",1720358588390,0.936545,57042.0,57041.0,1e-08]
["bitfinex","BTCUSD",1720358588603,1.14972317,57042.0,57041.0,1e-08]
["bitfinex","BTCUSD",1720358589334,0.97441417,57042.0,57041.0,1e-08]
["bitfinex","BTCUSD",1720358589538,1.14972317,57042.0,57041.0,1e-08]
["bitfinex","BTCUSD",1720358590726,1.29975619,57042.0,57041.0,1e-08]
["bitfinex","BTCUSD",1720358590923,1.65237419,57042.0,57041.0,1e-08]
["bitfinex","BTCUSD",1720358591131,1.77237419,57042.0,57041.0,1e-08]
["bitfinex","BTCUSD",1720358591362,0.526002,57034.0,57033.0,0.00829]
["bitfinex","BTCUSD",1720358591581,0.79918017,57034.0,57033.0,0.00829]
["bitfinex","BTCUSD",1720358592305,1.70420461,57034.0,57033.0,0.00829]
["bitfinex","BTCUSD",1720358592487,1.70420461,57034.0,57028.0,0.97783561]
["bitfinex","BTCUSD",1720358592488,0.295349,57029.0,57028.0,0.97783561]
["bitfinex","BTCUSD",1720358592686,0.98942066,57029.0,57028.0,0.94946498]
["bitfinex","BTCUSD",1720358592907,0.98942066,57029.0,57028.0,0.9466129]
["bitfinex","BTCUSD",1720358592908,0.14267894,57029.0,57028.0,0.9466129]
["bitfinex","BTCUSD",1720358593110,0.09437215,57040.0,57030.0,0.06]
["bitfinex","BTCUSD",1720358593309,0.17317817,57043.0,57038.0,0.08886282]
["bitfinex","BTCUSD",1720358593575,0.17317817,57043.0,57035.0,0.1834]
["bitfinex","BTCUSD",1720358593714,0.17317817,57043.0,57039.0,0.00293104]
["bitfinex","BTCUSD",1720358593926,0.175315,57040.0,57039.0,0.00293104]
["bitfinex","BTCUSD",1720358594145,0.876577,57040.0,57039.0,0.00293104]
["bitfinex","BTCUSD",1720358594371,0.175327,57037.0,57034.0,0.2177]
["bitfinex","BTCUSD",1720358594572,0.175323,57038.0,57034.0,0.2177]
["bitfinex","BTCUSD",1720358594894,0.175323,57038.0,57028.0,0.9466129]
["bitfinex","BTCUSD",1720358594895,0.175349,57029.0,57028.0,0.9466129]
["bitfinex","BTCUSD",1720358595105,0.17317817,57030.0,57028.0,1.1643129]
["bitfinex","BTCUSD",1720358595307,0.07724597,57038.0,57028.0,1.1643129]
["bitfinex","BTCUSD",1720358595308,0.17317817,57038.0,57028.0,1.2243129]
["bitfinex","BTCUSD",1720358595516,0.17317817,57038.0,57028.0,1.1643129]
["bitfinex","BTCUSD",1720358595517,0.175331,57035.0,57028.0,1.1643129]
["bitfinex","BTCUSD",1720358595669,0.1,57034.0,57028.0,1.1643129]
["bitfinex","BTCUSD",1720358596272,0.526047,57029.0,57028.0,0.9466129]
["bitfinex","BTCUSD",1720358596495,1.14992317,57029.0,57028.0,0.9466129]
["bitfinex","BTCUSD",1720358596944,1.32769305,57029.0,57028.0,0.9466129]
["bitfinex","BTCUSD",1720358597150,1.37918539,57029.0,57028.0,0.9466129]
["bitfinex","BTCUSD",1720358597364,1.37918539,57029.0,57028.0,0.93865116]
["bitfinex","BTCUSD",1720358597365,1.67839105,57029.0,57028.0,0.93865116]
["bitfinex","BTCUSD",1720358597575,1.75562956,57029.0,57028.0,0.93865116]
["bitfinex","BTCUSD",1720358597839,1.78537573,57029.0,57028.0,0.93865116]
["bitfinex","BTCUSD",1720358598044,0.38016285,57029.0,57028.0,0.93865116]
["bitfinex","BTCUSD",1720358598263,0.38016285,57029.0,57028.0,1.12105116]
["bitfinex","BTCUSD",1720358598264,0.004,57029.0,57028.0,1.12105116]
["bitfinex","BTCUSD",1720358598471,0.004,57029.0,57028.0,1.46305116]
["bitfinex","BTCUSD",1720358598675,0.004,57029.0,57028.0,1.34305116]
["bitfinex","BTCUSD",1720358598886,0.004,57029.0,57028.0,1.78699984]
["bitfinex","BTCUSD",1720358599092,0.27616285,57043.0,57033.0,0.06]
["bitfinex","BTCUSD",1720358599093,0.09199051,57042.0,57033.0,0.06]
["bitfinex","BTCUSD",1720358599295,0.04050545,57042.0,57034.0,0.00350618]
["bitfinex","BTCUSD",1720358599507,0.22466323,57043.0,57035.0,0.00293104]
["bitfinex","BTCUSD",1720358599702,0.22466323,57043.0,57035.0,0.03301939]
["bitfinex","BTCUSD",1720358600116,0.22466323,57043.0,57033.0,0.00293104]
["bitfinex","BTCUSD",1720358600117,0.05151073,57042.0,57036.0,0.00293104]
["bitfinex","BTCUSD",1720358600349,0.05151073,57041.0,57036.0,0.00293104]
["bitfinex","BTCUSD",1720358600566,0.05151073,57041.0,57034.0,0.00293104]
["bitfinex","BTCUSD",1720358600567,0.350643,57038.0,57034.0,0.00293104]
["bitfinex","BTCUSD",1720358600782,0.17533,57035.0,57034.0,0.00293104]
["bitfinex","BTCUSD",1720358600989,0.17533,57035.0,57031.0,0.1824]
["bitfinex","BTCUSD",1720358600990,0.175335,57034.0,57031.0,0.1824]
["bitfinex","BTCUSD",1720358601117,0.175337,57033.0,57028.0,1.16065116]
["bitfinex","BTCUSD",1720358601549,0.05151073,57034.0,57028.0,1.16065116]
["bitfinex","BTCUSD",1720358601757,0.175337,57033.0,57028.0,1.16065116]
["bitfinex","BTCUSD",1720358601967,0.175344,57031.0,57028.0,1.16065116]
["bitfinex","BTCUSD",1720358602340,0.876745,57029.0,57028.0,0.93865116]
["bitfinex","BTCUSD",1720358602554,1.56556176,57029.0,57028.0,0.93865116]
["bitfinex","BTCUSD",1720358602760,1.56556176,57029.0,57028.0,0.93948116]
["bitfinex","BTCUSD",1720358602761,1.58829567,57029.0,57028.0,0.93948116]
["bitfinex","BTCUSD",1720358602965,0.4019258,57029.0,57028.0,0.93948116]
["bitfinex","BTCUSD",1720358603170,0.07725327,57029.0,57028.0,0.93948116]
["bitfinex","BTCUSD",1720358603367,0.12874763,57032.0,57028.0,0.93948116]
["bitfinex","BTCUSD",1720358603368,0.05150423,57030.0,57028.0,0.93948116]
["bitfinex","BTCUSD",1720358603591,0.05150423,57033.0,57029.0,0.08886282]
["bitfinex","BTCUSD",1720358603952,0.15150423,57034.0,57030.0,0.4044]
["bitfinex","BTCUSD",1720358604167,0.05150423,57033.0,57030.0,0.4044]
["bitfinex","BTCUSD",1720358604575,0.11953063,57033.0,57030.0,0.4044]
["bitfinex","BTCUSD",1720358604804,0.05150423,57033.0,57030.0,0.4044]
["bitfinex","BTCUSD",1720358605053,0.05150423,57033.0,57032.0,0.06]
["bitfinex","BTCUSD",1720358605288,0.15150423,57034.0,57033.0,0.06]
["bitfinex","BTCUSD",1720358605493,0.05150423,57039.0,57030.0,0.58204356]
["bitfinex","BTCUSD",1720358605611,0.05150423,57039.0,57031.0,0.00293104]
["bitfinex","BTCUSD",1720358605815,0.05150423,57041.0,57039.0,0.1824]
["bitfinex","BTCUSD",1720358606037,0.07725327,57043.0,57039.0,0.1824]
["bitfinex","BTCUSD",1720358606038,0.05243554,57048.0,57040.0,0.22493104]
["bitfinex","BTCUSD",1720358606233,0.00091301,57048.0,57041.0,0.0035058]
["bitfinex","BTCUSD",1720358606437,0.00091301,57048.0,57042.0,0.00293104]
["bitfinex","BTCUSD",1720358606872,0.02418945,57048.0,57042.0,0.00293104]
["bitfinex","BTCUSD",1720358607067,0.02418945,57048.0,57041.0,0.00293104]
["bitfinex","BTCUSD",1720358607293,0.07571198,57048.0,57041.0,0.00293104]
["bitfinex","BTCUSD",1720358607488,0.05152253,57047.0,57041.0,0.00293104]
["bitfinex","BTCUSD",1720358607645,0.05152253,57047.0,57041.0,0.09379386]
["bitfinex","BTCUSD",1720358607842,0.05243554,57048.0,57041.0,0.00493104]
["bitfinex","BTCUSD",1720358608046,0.05152253,57046.0,57041.0,0.00493104]
["bitfinex","BTCUSD",1720358608369,0.175304,57044.0,57041.0,0.00493104]
["bitfinex","BTCUSD",1720358608536,0.05152253,57046.0,57041.0,0.002]
["bitfinex","BTCUSD",1720358608537,0.07728379,57043.0,57041.0,0.002]
["bitfinex","BTCUSD",1720358608743,0.05152197,57043.0,57041.0,0.002]
["bitfinex","BTCUSD",1720358608921,0.08243549,57043.0,57042.0,0.00293104]
["bitfinex","BTCUSD",1720358609135,0.07728379,57044.0,57042.0,0.00293104]
["bitfinex","BTCUSD",1720358609332,0.07728379,57043.0,57040.0,0.222]
["bitfinex","BTCUSD",1720358609541,0.05152518,57042.0,57040.0,0.222]
["bitfinex","BTCUSD",1720358609736,0.05152518,57042.0,57041.0,0.00293104]
["bitfinex","BTCUSD",1720358610368,0.05152518,57042.0,57040.0,0.222]
["bitfinex","BTCUSD",1720358610984,0.05152518,57042.0,57040.0,0.3143689]
["bitfinex","BTCUSD",1720358611209,0.07728379,57044.0,57041.0,0.00293104]
["bitfinex","BTCUSD",1720358611210,0.05152518,57044.0,57041.0,0.00293104]
["bitfinex","BTCUSD",1720358611387,0.05152518,57043.0,57041.0,0.00293104]
["bitfinex","BTCUSD",1720358611557,0.05152518,57043.0,57040.0,0.22550591]
["bitfinex","BTCUSD",1720358611760,0.05152518,57043.0,57040.0,0.222]
["bitfinex","BTCUSD",1720358612165,0.05153582,57043.0,57041.0,0.00293104]
["bitfinex","BTCUSD",1720358612370,0.05153582,57043.0,57041.0,0.00693104]
["bitfinex","BTCUSD",1720358612580,0.05153582,57043.0,57041.0,0.004]
["bitfinex","BTCUSD",1720358612825,0.05153582,57042.0,57040.0,0.222]
["bitfinex","BTCUSD",1720358613144,0.05153582,57042.0,57040.0,0.225]
["bitfinex","BTCUSD",1720358613347,0.07472694,57042.0,57040.0,0.225]
["bitfinex","BTCUSD",1720358613489,0.25261573,57041.0,57040.0,0.003]
["bitfinex","BTCUSD",1720358613687,0.07730373,57041.0,57035.0,0.1824]
["bitfinex","BTCUSD",1720358613885,0.05153531,57039.0,57035.0,0.1824]
["bitfinex","BTCUSD",1720358614109,0.05153531,57038.0,57035.0,0.1824]
["bitfinex","BTCUSD",1720358614312,0.05153531,57039.0,57035.0,0.1824]
["bitfinex","BTCUSD",1720358614486,0.05153531,57038.0,57035.0,0.27126282]
["bitfinex","BTCUSD",1720358614685,0.05153531,57039.0,57035.0,0.27126282]
["bitfinex","BTCUSD",1720358614896,0.05153531,57040.0,57035.0,0.27476903]
["bitfinex","BTCUSD",1720358615357,0.05155186,57040.0,57035.0,0.27476903]
["bitfinex","BTCUSD",1720358615495,0.05155186,57039.0,57036.0,0.00293104]
["bitfinex","BTCUSD",1720358615696,0.0747502,57039.0,57031.0,0.1824]
["bitfinex","BTCUSD",1720358615905,0.05155186,57035.0,57031.0,0.1824]
["bitfinex","BTCUSD",1720358616103,0.01079572,57035.0,57031.0,0.1824]
["bitfinex","BTCUSD",1720358616300,0.07732779,57034.0,57031.0,0.1824]
["bitfinex","BTCUSD",1720358616928,0.07732779,57033.0,57031.0,0.1824]
["bitfinex","BTCUSD",1720358617473,0.07732779,57033.0,57031.0,0.1904]
["bitfinex","BTCUSD",1720358617868,0.07832779,57034.0,57031.0,0.1904]
["bitfinex","BTCUSD",1720358618010,0.07832779,57034.0,57031.0,0.3404744]
["bitfinex","BTCUSD",1720358618210,0.07832779,57034.0,57033.0,0.12]
["bitfinex","BTCUSD",1720358618464,0.07735366,57042.0,57038.0,0.06]
["bitfinex","BTCUSD",1720358618672,0.00091301,57048.0,57045.0,0.06]
["bitfinex","BTCUSD",1720358618673,0.07826667,57048.0,57045.0,0.06]
["bitfinex","BTCUSD",1720358618834,0.00091301,57048.0,57047.0,0.08886282]
["bitfinex","BTCUSD",1720358619050,0.00091301,57048.0,57047.0,0.52796282]
["bitfinex","BTCUSD",1720358619260,0.00091301,57048.0,57047.0,0.53707362]
["bitfinex","BTCUSD",1720358619787,0.00091301,57048.0,57047.0,0.59707362]
["bitfinex","BTCUSD",1720358619988,0.00491301,57048.0,57047.0,0.65707362]
["bitfinex","BTCUSD",1720358620190,0.00491301,57048.0,57047.0,0.59707362]
["bitfinex","BTCUSD",1720358620357,0.00491301,57048.0,57047.0,0.65707362]
["bitfinex","BTCUSD",1720358620523,0.00091301,57048.0,57047.0,0.83471718]
["bitfinex","BTCUSD",1720358620718,0.00091301,57048.0,57047.0,0.77471718]
["bitfinex","BTCUSD",1720358620931,0.00091301,57048.0,57047.0,0.83471718]
["bitfinex","BTCUSD",1720358621370,0.00191301,57048.0,57047.0,0.84271718]
["bitfinex","BTCUSD",1720358622687,0.07735867,57060.0,57057.0,0.4391]
["bitfinex","BTCUSD",1720358623005,0.00091301,57063.0,57057.0,0.4391]
["bitfinex","BTCUSD",1720358623205,0.00091301,57063.0,57058.0,0.06350476]
["bitfinex","BTCUSD",1720358623506,0.00091301,57063.0,57060.0,0.06]
["bitfinex","BTCUSD",1720358623710,0.00091301,57063.0,57059.0,0.06]
["bitfinex","BTCUSD",1720358624045,0.005,57060.0,57059.0,0.06]
["bitfinex","BTCUSD",1720358624628,0.1,57068.0,57060.0,0.06]
["bitfinex","BTCUSD",1720358624762,0.17729811,57068.0,57061.0,0.00293104]
["bitfinex","BTCUSD",1720358624986,0.07729811,57067.0,57061.0,0.00293104]
["bitfinex","BTCUSD",1720358625442,0.17729811,57068.0,57061.0,0.00293104]
["bitfinex","BTCUSD",1720358625952,0.17729811,57068.0,57059.0,0.00293104]
["bitfinex","BTCUSD",1720358626129,0.05152895,57066.0,57059.0,0.00293104]
["bitfinex","BTCUSD",1720358626566,0.008,57063.0,57060.0,0.001]
["bitfinex","BTCUSD",1720358626737,0.008,57063.0,57061.0,0.00293104]
["bitfinex","BTCUSD",1720358627139,0.05152895,57067.0,57061.0,0.00293104]
["bitfinex","BTCUSD",1720358627439,0.012,57066.0,57059.0,0.00393104]
["bitfinex","BTCUSD",1720358627830,0.15152196,57068.0,57060.0,0.06]
["bitfinex","BTCUSD",1720358627998,0.15152196,57068.0,57061.0,0.00293104]
["bitfinex","BTCUSD",1720358628202,0.008,57063.0,57061.0,0.00393104]
["bitfinex","BTCUSD",1720358629405,0.008,57063.0,57062.0,0.00350473]
["bitfinex","BTCUSD",1720358630391,0.04180239,57069.0,57062.0,0.00350473]
["bitfinex","BTCUSD",1720358630588,0.04180239,57069.0,57063.0,0.00293104]
["bitfinex","BTCUSD",1720358630795,0.009,57066.0,57059.0,0.06393104]
["bitfinex","BTCUSD",1720358630967,0.009,57066.0,57061.0,0.06]
["bitfinex","BTCUSD",1720358631154,0.009,57066.0,57062.0,0.00293104]
["bitfinex","BTCUSD",1720358631363,0.04180239,57069.0,57062.0,0.00293104]
["bitfinex","BTCUSD",1720358631588,0.07865268,57069.0,57062.0,0.001]
["bitfinex","BTCUSD",1720358631835,0.13722976,57075.0,57062.0,0.001]
["bitfinex","BTCUSD",1720358631836,0.008,57063.0,57062.0,0.001]
["bitfinex","BTCUSD",1720358631965,0.0385875,57078.0,57064.0,0.06]
["bitfinex","BTCUSD",1720358632169,0.23833379,57087.0,57074.0,0.3791]
["bitfinex","BTCUSD",1720358632170,0.03819395,57083.0,57074.0,0.3791]
["bitfinex","BTCUSD",1720358632374,0.070232,57086.0,57079.0,0.06]
["bitfinex","BTCUSD",1720358632596,0.00913001,57092.0,57082.0,0.06]
["bitfinex","BTCUSD",1720358632799,0.00913001,57092.0,57083.0,0.3791]
["bitfinex","BTCUSD",1720358632976,0.00913001,57092.0,57084.0,0.21555356]
["bitfinex","BTCUSD",1720358633167,0.00913001,57092.0,57084.0,0.36441638]
["bitfinex","BTCUSD",1720358633380,0.00913001,57092.0,57084.0,0.35141638]
["bitfinex","BTCUSD",1720358633573,0.00913001,57092.0,57086.0,0.06]
["bitfinex","BTCUSD",1720358634204,0.01913001,57092.0,57087.0,0.00350292]
["bitfinex","BTCUSD",1720358634546,0.01913001,57092.0,57088.0,0.03260565]
["bitfinex","BTCUSD",1720358634742,0.00913001,57092.0,57088.0,0.03260565]
["bitfinex","BTCUSD",1720358634950,0.01213001,57092.0,57089.0,0.00350292]
["bitfinex","BTCUSD",1720358635149,0.01213001,57092.0,57089.0,0.01311378]
["bitfinex","BTCUSD",1720358635351,0.01213001,57092.0,57089.0,0.00350292]
["bitfinex","BTCUSD",1720358636370,0.00913001,57092.0,57089.0,0.00350292]
["bitfinex","BTCUSD",1720358636545,0.00913001,57092.0,57089.0,0.18114648]
["bitfinex","BTCUSD",1720358636749,0.00913001,57092.0,57091.0,0.12]
["bitfinex","BTCUSD",1720358636956,0.00913001,57092.0,57091.0,0.12350264]
["bitfinex","BTCUSD",1720358637563,0.00913001,57092.0,57091.0,0.06350264]
["bitfinex","BTCUSD",1720358637778,0.00913001,57092.0,57091.0,0.00350264]
["bitfinex","BTCUSD",1720358638027,0.00913001,57092.0,57091.0,0.12350264]
["bitfinex","BTCUSD",1720358638194,0.00913001,57092.0,57091.0,0.59368421]
["bitfinex","BTCUSD",1720358638404,0.00913001,57092.0,57091.0,0.76770902]
["bitfinex","BTCUSD",1720358638607,0.00913001,57092.0,57091.0,0.67534356]
["bitfinex","BTCUSD",1720358639774,0.00913001,57092.0,57091.0,0.3777]
["bitfinex","BTCUSD",1720358640413,0.00913001,57092.0,57078.0,0.1]
["bitfinex","BTCUSD",1720358640414,0.00913001,57092.0,57080.0,0.1703]
["bitfinex","BTCUSD",1720358640613,0.00913001,57092.0,57080.0,0.2903]
["bitfinex","BTCUSD",1720358640790,0.01695567,57092.0,57091.0,0.014]
["bitfinex","BTCUSD",1720358641306,0.01695567,57092.0,57078.0,0.2074]
["bitfinex","BTCUSD",1720358641307,0.350337,57088.0,57078.0,0.2074]
["bitfinex","BTCUSD",1720358641512,0.350337,57088.0,57069.0,0.52876015]
["bitfinex","BTCUSD",1720358641513,0.12,57081.0,57069.0,0.52876015]
["bitfinex","BTCUSD",1720358641745,0.350422,57074.0,57070.0,0.52876015]
["bitfinex","BTCUSD",1720358641954,0.08886282,57075.0,57059.0,0.2074]
["bitfinex","BTCUSD",1720358641955,0.175231,57068.0,57059.0,0.2074]
["bitfinex","BTCUSD",1720358642152,0.175229,57068.0,57059.0,0.2074]
["bitfinex","BTCUSD",1720358642355,0.450429,57073.0,57058.0,0.1703]
["bitfinex","BTCUSD",1720358642356,0.08886282,57067.0,57058.0,0.1703]
["bitfinex","BTCUSD",1720358642571,0.175249,57062.0,57052.0,0.3274]
["bitfinex","BTCUSD",1720358642764,0.350488,57064.0,57052.0,0.3274]
["bitfinex","BTCUSD",1720358643020,0.350484,57064.0,57052.0,0.12]
["bitfinex","BTCUSD",1720358643229,0.175258,57059.0,57052.0,0.12]
["bitfinex","BTCUSD",1720358643397,0.175258,57059.0,57046.0,0.52876015]
["bitfinex","BTCUSD",1720358643603,0.175258,57059.0,57045.0,0.2903]
["bitfinex","BTCUSD",1720358643808,0.00541429,57058.0,57045.0,0.1703]
["bitfinex","BTCUSD",1720358644228,0.18067429,57058.0,57045.0,0.1703]
["bitfinex","BTCUSD",1720358644383,0.00541429,57058.0,57045.0,0.1703]
["bitfinex","BTCUSD",1720358644584,0.350496,57062.0,57045.0,0.1703]
["bitfinex","BTCUSD",1720358644797,0.1,57063.0,57039.0,0.1703]
["bitfinex","BTCUSD",1720358644798,0.00539883,57057.0,57039.0,0.1703]
["bitfinex","BTCUSD",1720358644986,0.17317817,57057.0,57047.0,0.52876015]
["bitfinex","BTCUSD",1720358645189,0.10538372,57056.0,57045.0,0.001]
["bitfinex","BTCUSD",1720358645915,0.10538372,57056.0,57055.0,0.12]
["bitfinex","BTCUSD",1720358646295,0.10538372,57056.0,57047.0,0.2]
["bitfinex","BTCUSD",1720358646296,0.10538372,57056.0,57048.0,0.11993734]
["bitfinex","BTCUSD",1720358646499,0.00538372,57056.0,57047.0,0.11993734]
["bitfinex","BTCUSD",1720358646943,0.175254,57060.0,57047.0,0.11993734]
["bitfinex","BTCUSD",1720358647119,0.00539265,57055.0,57047.0,0.11993734]
["bitfinex","BTCUSD",1720358647324,0.00539265,57055.0,57041.0,0.17764356]
["bitfinex","BTCUSD",1720358647325,0.1,57055.0,57043.0,0.11993734]
["bitfinex","BTCUSD",1720358647547,0.18066565,57054.0,57039.0,0.29023734]
["bitfinex","BTCUSD",1720358647724,0.1,57053.0,57047.0,0.003]
["bitfinex","BTCUSD",1720358648368,0.00539265,57052.0,57041.0,0.17764356]
["bitfinex","BTCUSD",1720358648507,0.00539265,57052.0,57043.0,0.005]
["bitfinex","BTCUSD",1720358648939,0.35595165,57052.0,57043.0,0.005]
["bitfinex","BTCUSD",1720358649139,0.175303,57044.0,57043.0,0.005]
["bitfinex","BTCUSD",1720358649345,0.976515,57044.0,57043.0,0.005]
["bitfinex","BTCUSD",1720358649542,1.9920031,57044.0,57043.0,0.005]
["bitfinex","BTCUSD",1720358649942,1.9920031,57044.0,57031.0,0.00083]
["bitfinex","BTCUSD",1720358649943,0.350672,57034.0,57031.0,0.00083]
["bitfinex","BTCUSD",1720358650152,0.17534,57032.0,57031.0,0.00083]
["bitfinex","BTCUSD",1720358650357,0.62602,57032.0,57031.0,0.00083]
["bitfinex","BTCUSD",1720358650641,0.28056868,57032.0,57031.0,0.00083]
["bitfinex","BTCUSD",1720358651048,0.71168976,57032.0,57031.0,0.00083]
["bitfinex","BTCUSD",1720358651255,0.63124868,57032.0,57031.0,0.00083]
["bitfinex","BTCUSD",1720358652104,1.33260868,57032.0,57031.0,0.00083]
["bitfinex","BTCUSD",1720358652299,1.78328868,57032.0,57031.0,0.00083]
["bitfinex","BTCUSD",1720358652408,1.78328868,57032.0,57021.0,0.00829]
["bitfinex","BTCUSD",1720358652409,1.227443,57029.0,57021.0,0.00829]
["bitfinex","BTCUSD",1720358652616,0.275349,57029.0,57021.0,0.00829]
["bitfinex","BTCUSD",1720358652819,0.105159,57029.0,57021.0,0.00829]
["bitfinex","BTCUSD",1720358653060,0.280508,57029.0,57021.0,0.00829]
["bitfinex","BTCUSD",1720358653266,0.631206,57029.0,57021.0,0.00829]
["bitfinex","BTCUSD",1720358653484,0.280508,57029.0,57021.0,0.00829]
["bitfinex","BTCUSD",1720358653687,0.105159,57029.0,57021.0,0.00829]
["bitfinex","BTCUSD",1720358653890,0.280508,57029.0,57021.0,0.00829]
["bitfinex","BTCUSD",1720358654090,0.981904,57029.0,57021.0,0.00829]
["bitfinex","BTCUSD",1720358654522,0.631206,57029.0,57021.0,0.00829]
["bitfinex","BTCUSD",1720358655061,0.631206,57029.0,57028.0,0.94048116]
["bitfinex","BTCUSD",1720358655240,0.981904,57029.0,57028.0,0.94048116]
["bitfinex","BTCUSD",1720358655496,1.07041076,57029.0,57028.0,0.94048116]
["bitfinex","BTCUSD",1720358655697,0.71971276,57029.0,57028.0,0.94048116]
["bitfinex","BTCUSD",1720358655872,1.07041076,57029.0,57028.0,0.94048116]
["bitfinex","BTCUSD",1720358656069,0.631206,57029.0,57028.0,0.94048116]
["bitfinex","BTCUSD",1720358656282,0.280508,57029.0,57028.0,0.94048116]
["bitfinex","BTCUSD",1720358656497,0.631206,57029.0,57028.0,0.94048116]
["bitfinex","BTCUSD",1720358656696,0.981904,57029.0,57028.0,0.94048116]
["bitfinex","BTCUSD",1720358656914,1.332602,57029.0,57028.0,0.94048116]
["bitfinex","BTCUSD",1720358657119,1.1271642,57029.0,57028.0,0.94048116]
["bitfinex","BTCUSD",1720358657319,0.98670814,57029.0,57028.0,0.94048116]
["bitfinex","BTCUSD",1720358657717,0.28405493,57029.0,57028.0,0.94048116]
["bitfinex","BTCUSD",1720358657924,0.98545093,57029.0,57028.0,0.94048116]
["bitfinex","BTCUSD",1720358659330,1.33614893,57029.0,57028.0,0.94048116]
["bitfinex","BTCUSD",1720358659528,1.82974893,57029.0,57028.0,0.94048116]
["bitfinex","BTCUSD",1720358659942,2.00751881,57029.0,57028.0,0.94048116]
["bitfinex","BTCUSD",1720358660163,2.03051881,57029.0,57028.0,0.94048116]
["bitfinex","BTCUSD",1720358660496,2.03051881,57029.0,57028.0,0.89562119]
["bitfinex","BTCUSD",1720358660808,2.33051881,57029.0,57028.0,0.89562119]
["bitfinex","BTCUSD",1720358661013,2.33051881,57029.0,57028.0,0.89662119]
["bitfinex","BTCUSD",1720358661216,2.15274893,57029.0,57028.0,0.89662119]
["bitfinex","BTCUSD",1720358661621,2.15274893,57029.0,57028.0,0.89562119]
["bitfinex","BTCUSD",1720358661899,2.15274893,57029.0,57028.0,0.89662119]
["bitfinex","BTCUSD",1720358661900,2.60344693,57029.0,57028.0,0.89662119]
["bitfinex","BTCUSD",1720358662108,2.66121681,57029.0,57028.0,0.88525287]
["bitfinex","BTCUSD",1720358662296,2.33051881,57029.0,57028.0,0.88525287]
["bitfinex","BTCUSD",1720358662652,2.53051881,57029.0,57028.0,0.88525287]
["bitfinex","BTCUSD",1720358662870,2.88121681,57029.0,57028.0,0.88525287]
["bitfinex","BTCUSD",1720358663072,2.68121681,57029.0,57028.0,0.88525287]
["bitfinex","BTCUSD",1720358663274,1.08545093,57029.0,57028.0,0.36128245]
["bitfinex","BTCUSD",1720358663498,0.05193192,57029.0,57028.0,0.75108245]
["bitfinex","BTCUSD",1720358663834,0.014,57029.0,57028.0,0.75108245]
["bitfinex","BTCUSD",1720358664043,0.014,57029.0,57028.0,0.82619069]
["bitfinex","BTCUSD",1720358664863,0.11689026,57031.0,57028.0,0.75108245]
["bitfinex","BTCUSD",1720358665011,0.11689026,57031.0,57030.0,0.08886282]
["bitfinex","BTCUSD",1720358665215,0.11689026,57031.0,57030.0,0.07486282]
["bitfinex","BTCUSD",1720358666218,0.11689026,57031.0,57028.0,0.75108245]
["bitfinex","BTCUSD",1720358666425,0.11689026,57031.0,57029.0,0.00293104]
["bitfinex","BTCUSD",1720358666640,0.1,57030.0,57029.0,0.00293104]
["bitfinex","BTCUSD",1720358666926,0.1,57030.0,57028.0,0.75108245]
["bitfinex","BTCUSD",1720358666927,0.1,57030.0,57028.0,0.36128245]
["bitfinex","BTCUSD",1720358666928,1.30490082,57030.0,57028.0,0.36128245]
["bitfinex","BTCUSD",1720358667058,1.30490082,57030.0,57021.0,0.00829]
["bitfinex","BTCUSD",1720358667059,0.1,57027.0,57021.0,0.00829]
["bitfinex","BTCUSD",1720358667286,0.175359,57026.0,57021.0,0.00829]
["bitfinex","BTCUSD",1720358667483,0.175362,57025.0,57021.0,0.00829]
["bitfinex","BTCUSD",1720358667687,0.1,57024.0,57021.0,0.00829]
["bitfinex","BTCUSD",1720358667926,0.17537,57022.0,57021.0,0.00829]
["bitfinex","BTCUSD",1720358668136,0.626111,57022.0,57021.0,0.00829]
["bitfinex","BTCUSD",1720358668336,0.976852,57022.0,57021.0,0.00829]
["bitfinex","BTCUSD",1720358668546,0.976852,57022.0,57021.0,0.00929]
["bitfinex","BTCUSD",1720358669167,0.976852,57022.0,57021.0,0.00829]
["bitfinex","BTCUSD",1720358669552,1.48966842,57022.0,57021.0,0.00829]
["bitfinex","BTCUSD",1720358669758,0.626111,57022.0,57021.0,0.00829]
["bitfinex","BTCUSD",1720358670250,0.976852,57022.0,57021.0,0.00829]
["bitfinex","BTCUSD",1720358670682,0.978852,57022.0,57021.0,0.00829]
["bitfinex","BTCUSD",1720358671063,0.976852,57022.0,57021.0,0.00829]
["bitfinex","BTCUSD",1720358671265,0.876867,57021.0,57020.0,0.1023936]
["bitfinex","BTCUSD",1720358671479,1.13894232,57021.0,57020.0,0.1023936]
["bitfinex","BTCUSD",1720358672464,0.976867,57021.0,57020.0,0.1023936]
["bitfinex","BTCUSD",1720358672677,0.275373,57021.0,57020.0,0.1023936]
["bitfinex","BTCUSD",1720358672851,0.976867,57021.0,57020.0,0.1023936]
["bitfinex","BTCUSD",1720358673382,0.275373,57021.0,57020.0,0.1023936]
["bitfinex","BTCUSD",1720358673986,0.63212,57021.0,57020.0,0.1023936]
["bitfinex","BTCUSD",1720358674689,0.74202414,57021.0,57020.0,0.1023936]
["bitfinex","BTCUSD",1720358675396,1.09277114,57021.0,57020.0,0.1023936]
["bitfinex","BTCUSD",1720358675612,0.74202414,57021.0,57020.0,0.1023936]
["bitfinex","BTCUSD",1720358675977,1.09277114,57021.0,57020.0,0.1023936]
["bitfinex","BTCUSD",1720358676383,1.09277114,57021.0,57020.0,0.10194721]
["bitfinex","BTCUSD",1720358676583,1.44351814,57021.0,57020.0,0.10194721]
["bitfinex","BTCUSD",1720358677020,1.56351814,57021.0,57020.0,0.10194721]
["bitfinex","BTCUSD",1720358677191,1.09277114,57021.0,57020.0,0.10194721]
["bitfinex","BTCUSD",1720358677397,1.21277114,57021.0,57020.0,0.10171648]
["bitfinex","BTCUSD",1720358677560,1.09277114,57021.0,57020.0,0.10171648]
["bitfinex","BTCUSD",1720358677973,1.09877114,57021.0,57020.0,0.10171648]
["bitfinex","BTCUSD",1720358678463,1.09277114,57021.0,57020.0,0.10171648]
["bitfinex","BTCUSD",1720358678914,1.09777114,57021.0,57020.0,0.10171648]
["bitfinex","BTCUSD",1720358679083,0.74702414,57021.0,57020.0,0.10171648]
["bitfinex","BTCUSD",1720358679973,0.63112,57021.0,57020.0,0.10171648]
["bitfinex","BTCUSD",1720358680182,0.696432,57021.0,57020.0,0.10171648]
["bitfinex","BTCUSD",1720358680582,1.050179,57021.0,57020.0,0.10171648]
["bitfinex","BTCUSD",1720358680994,1.047179,57021.0,57020.0,0.10171648]
["bitfinex","BTCUSD",1720358682195,1.167179,57021.0,57020.0,0.10171648]
["bitfinex","BTCUSD",1720358682390,1.2877583,57021.0,57020.0,0.10171648]
["bitfinex","BTCUSD",1720358683978,1.6385053,57021.0,57020.0,0.10171648]
["bitfinex","BTCUSD",1720358684395,1.6615053,57021.0,57020.0,0.07324925]
["bitfinex","BTCUSD",1720358684609,1.6665053,57021.0,57020.0,0.07324925]
["bitfinex","BTCUSD",1720358684980,1.6615053,57021.0,57020.0,0.07324925]
["bitfinex","BTCUSD",1720358685384,1.6665053,57021.0,57020.0,0.07324925]
["bitfinex","BTCUSD",1720358685585,0.9969,57019.0,57018.0,1e-08]
["bitfinex","BTCUSD",1720358685817,1.1199,57019.0,57018.0,1e-08]
["bitfinex","BTCUSD",1720358686122,1.47066,57019.0,57018.0,1e-08]
["bitfinex","BTCUSD",1720358687915,1.79316,57019.0,57018.0,1e-08]
["bitfinex","BTCUSD",1720358688084,1.347744,57015.0,57014.0,0.14001179]
["bitfinex","BTCUSD",1720358688333,1.52392217,57015.0,57014.0,0.14001179]
["bitfinex","BTCUSD",1720358688721,1.64392217,57015.0,57014.0,0.10087628]
["bitfinex","BTCUSD",1720358688939,1.78513944,57015.0,57014.0,0.10087628]
["bitfinex","BTCUSD",1720358689085,1.78513944,57015.0,57014.0,0.08387887]
["bitfinex","BTCUSD",1720358689286,1.66513944,57015.0,57014.0,0.08387887]
["bitfinex","BTCUSD",1720358689849,1.78513944,57015.0,57014.0,0.07307887]
["bitfinex","BTCUSD",1720358690087,2.13592344,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358690550,2.33592344,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358690793,2.13692344,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358691239,1.62092217,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358691635,1.62592217,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358692209,0.17817817,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358692431,0.005,57015.0,57014.0,0.11787169]
["bitfinex","BTCUSD",1720358693111,0.01637411,57015.0,57014.0,0.11787169]
["bitfinex","BTCUSD",1720358693336,0.19176611,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358693527,0.1087411,57019.0,57014.0,0.11787169]
["bitfinex","BTCUSD",1720358693914,0.001,57015.0,57014.0,0.03200887]
["bitfinex","BTCUSD",1720358694113,0.176392,57015.0,57014.0,0.03200887]
["bitfinex","BTCUSD",1720358694312,0.175392,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358694515,0.10856861,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358694727,0.10956861,57015.0,57014.0,0.03200887]
["bitfinex","BTCUSD",1720358695222,0.75693595,57015.0,57014.0,0.03200887]
["bitfinex","BTCUSD",1720358695574,1.10771995,57015.0,57014.0,0.03200887]
["bitfinex","BTCUSD",1720358696546,1.22671995,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358696950,1.10771995,57015.0,57014.0,0.03200887]
["bitfinex","BTCUSD",1720358697255,1.45850395,57015.0,57014.0,0.03200887]
["bitfinex","BTCUSD",1720358697468,1.50914209,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358697748,1.27935809,57015.0,57014.0,0.03200887]
["bitfinex","BTCUSD",1720358698139,1.55731261,57015.0,57014.0,0.03200887]
["bitfinex","BTCUSD",1720358698355,1.55631261,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358698939,1.41328258,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358699239,1.66613149,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358699451,1.61147074,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358699683,1.58867458,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358699857,1.61153348,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358700398,1.81153195,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358700698,1.26074795,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358700974,1.08297807,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358701124,1.43876207,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358701327,1.08797807,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358701933,1.24286093,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358702134,1.22226416,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358702518,1.19940679,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358702719,1.22382243,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358703353,1.37868007,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358703785,0.34268642,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358703994,0.69347042,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358704192,0.04379179,57015.0,57014.0,0.43220887]
["bitfinex","BTCUSD",1720358704395,0.14702621,57015.0,57014.0,0.43220887]
["bitfinex","BTCUSD",1720358704558,0.14202621,57015.0,57014.0,0.43220887]
["bitfinex","BTCUSD",1720358704982,0.12122311,57015.0,57014.0,0.43220887]
["bitfinex","BTCUSD",1720358705430,0.04379179,57015.0,57014.0,0.55214621]
["bitfinex","BTCUSD",1720358705627,0.04379179,57015.0,57014.0,0.43220887]
["bitfinex","BTCUSD",1720358705985,0.13498196,57015.0,57014.0,0.43220887]
["bitfinex","BTCUSD",1720358706386,0.00091301,57015.0,57014.0,0.43220887]
["bitfinex","BTCUSD",1720358706586,0.10616323,57015.0,57014.0,0.43220887]
["bitfinex","BTCUSD",1720358707011,0.00291301,57015.0,57014.0,0.43220887]
["bitfinex","BTCUSD",1720358707327,0.00291301,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358707328,1.0021085,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358707529,1.0021085,57015.0,57014.0,0.03200887]
["bitfinex","BTCUSD",1720358707530,1.0031085,57015.0,57014.0,0.03200887]
["bitfinex","BTCUSD",1720358707754,1.16961168,57015.0,57014.0,0.03200887]
["bitfinex","BTCUSD",1720358707986,0.46804368,57015.0,57014.0,0.03200887]
["bitfinex","BTCUSD",1720358708221,0.1251485,57015.0,57014.0,0.02900887]
["bitfinex","BTCUSD",1720358708436,0.00091301,57015.0,57014.0,0.43320887]
["bitfinex","BTCUSD",1720358708664,0.15499509,57023.0,57014.0,0.43320887]
["bitfinex","BTCUSD",1720358708665,0.19301162,57033.0,57022.0,0.11993734]
["bitfinex","BTCUSD",1720358708887,0.19301162,57033.0,57014.0,0.46331786]
["bitfinex","BTCUSD",1720358708888,0.10334755,57025.0,57023.0,0.4032]
["bitfinex","BTCUSD",1720358709097,0.12983258,57024.0,57014.0,0.03000887]
["bitfinex","BTCUSD",1720358709318,0.275392,57015.0,57014.0,0.03000887]
["bitfinex","BTCUSD",1720358709527,0.275392,57015.0,57008.0,0.00829]
["bitfinex","BTCUSD",1720358709528,0.06671845,57015.0,57008.0,0.00829]
["bitfinex","BTCUSD",1720358709739,0.526222,57010.0,57008.0,0.00829]
["bitfinex","BTCUSD",1720358709943,0.54990118,57010.0,57008.0,0.00829]
["bitfinex","BTCUSD",1720358710145,0.90071618,57010.0,57008.0,0.00829]
["bitfinex","BTCUSD",1720358710345,1.12052964,57010.0,57008.0,0.00829]
["bitfinex","BTCUSD",1720358710861,1.76575684,57010.0,57008.0,0.00829]
["bitfinex","BTCUSD",1720358711096,1.59134464,57010.0,57008.0,0.00829]
["bitfinex","BTCUSD",1720358711297,1.59134464,57010.0,57009.0,0.01029]
["bitfinex","BTCUSD",1720358711502,1.56766546,57010.0,57009.0,0.01029]
["bitfinex","BTCUSD",1720358711698,1.76742093,57010.0,57009.0,0.01029]
["bitfinex","BTCUSD",1720358711905,1.59298713,57010.0,57009.0,0.01029]
["bitfinex","BTCUSD",1720358712740,1.00235867,57010.0,57009.0,0.01029]
["bitfinex","BTCUSD",1720358713605,1.12235867,57010.0,57009.0,0.01029]
["bitfinex","BTCUSD",1720358713793,1.00235867,57010.0,57009.0,0.01029]
["bitfinex","BTCUSD",1720358713998,0.30072867,57010.0,57009.0,0.18889]
["bitfinex","BTCUSD",1720358714149,0.275407,57010.0,57009.0,0.18889]
["bitfinex","BTCUSD",1720358714563,0.395435,57001.0,56994.0,0.00828]
["bitfinex","BTCUSD",1720358714747,0.395435,57001.0,56990.0,0.0103168]
["bitfinex","BTCUSD",1720358714748,0.52636,56995.0,56990.0,0.0103168]
["bitfinex","BTCUSD",1720358714945,0.175466,56991.0,56990.0,0.0103168]
["bitfinex","BTCUSD",1720358715148,0.275466,56991.0,56990.0,0.0103168]
["bitfinex","BTCUSD",1720358715394,0.275466,56991.0,56990.0,0.2349168]
["bitfinex","BTCUSD",1720358715395,0.1,56991.0,56990.0,0.2349168]
["bitfinex","BTCUSD",1720358715593,0.29359397,56991.0,56990.0,0.2349168]
["bitfinex","BTCUSD",1720358715799,0.11812797,56991.0,56990.0,0.2349168]
["bitfinex","BTCUSD",1720358716207,0.19989558,56991.0,56990.0,0.0103168]
["bitfinex","BTCUSD",1720358716543,1.34638997,56991.0,56990.0,0.0103168]
["bitfinex","BTCUSD",1720358716698,0.29359397,56991.0,56990.0,0.0103168]
["bitfinex","BTCUSD",1720358717100,0.99645797,56991.0,56990.0,0.0123168]
["bitfinex","BTCUSD",1720358718055,0.15616385,56991.0,56990.0,0.0123168]
["bitfinex","BTCUSD",1720358718235,0.001,56991.0,56990.0,0.0123168]
["bitfinex","BTCUSD",1720358719832,0.001,56991.0,56990.0,0.61486701]
["bitfinex","BTCUSD",1720358720029,0.001,56991.0,56990.0,0.54125414]
["bitfinex","BTCUSD",1720358720520,0.001,56991.0,56990.0,0.4213168]
["bitfinex","BTCUSD",1720358721762,0.001,56991.0,56990.0,0.4207168]
["bitfinex","BTCUSD",1720358722166,0.001,56991.0,56990.0,0.4187168]
["bitfinex","BTCUSD",1720358722167,0.175466,56991.0,56990.0,0.4187168]
["bitfinex","BTCUSD",1720358722374,0.6439446,56991.0,56990.0,0.0097168]
["bitfinex","BTCUSD",1720358722586,0.6449446,56991.0,56990.0,0.0157168]
["bitfinex","BTCUSD",1720358722794,0.276466,56991.0,56990.0,0.0157168]
["bitfinex","BTCUSD",1720358723219,0.275466,56991.0,56990.0,0.0097168]
["bitfinex","BTCUSD",1720358723510,0.1,56991.0,56990.0,0.0097168]
["bitfinex","BTCUSD",1720358723727,0.175449,56997.0,56990.0,0.0097168]
["bitfinex","BTCUSD",1720358723953,0.001,56991.0,56990.0,0.0157168]
["bitfinex","BTCUSD",1720358725867,0.2784552,56997.0,56990.0,0.0097168]
["bitfinex","BTCUSD",1720358726194,0.001,56991.0,56990.0,0.0157168]
["bitfinex","BTCUSD",1720358726407,0.101,56991.0,56990.0,0.0157168]
["bitfinex","BTCUSD",1720358726610,0.101,56991.0,56990.0,0.0097168]
["bitfinex","BTCUSD",1720358726986,0.1,56991.0,56990.0,0.0097168]
["bitfinex","BTCUSD",1720358727192,0.098,56991.0,56990.0,0.0117168]
["bitfinex","BTCUSD",1720358727412,0.098,56991.0,56990.0,0.13165414]
["bitfinex","BTCUSD",1720358727641,0.0030062,57001.0,56992.0,0.11993734]
["bitfinex","BTCUSD",1720358727821,0.350869,57002.0,56991.0,0.409]
["bitfinex","BTCUSD",1720358728026,0.175438,57001.0,56993.0,0.11993734]
["bitfinex","BTCUSD",1720358728227,0.10385994,57004.0,56992.0,0.08886282]
["bitfinex","BTCUSD",1720358728413,0.17542,57006.0,56994.0,0.11993734]
["bitfinex","BTCUSD",1720358728591,0.02939051,57005.0,56994.0,0.11993734]
["bitfinex","BTCUSD",1720358728919,0.175421,57006.0,56992.0,0.20880016]
["bitfinex","BTCUSD",1720358729121,0.03779887,57004.0,56994.0,0.11993734]
["bitfinex","BTCUSD",1720358729343,0.03779887,57004.0,56992.0,0.11993734]
["bitfinex","BTCUSD",1720358729545,0.350875,57001.0,56991.0,0.409]
["bitfinex","BTCUSD",1720358729755,0.1030062,57000.0,56991.0,0.409]
["bitfinex","BTCUSD",1720358729957,0.1030062,57000.0,56990.0,0.0097168]
["bitfinex","BTCUSD",1720358729958,0.15967775,56999.0,56990.0,0.0097168]
["bitfinex","BTCUSD",1720358730201,0.13238333,56998.0,56996.0,0.61762297]
["bitfinex","BTCUSD",1720358730400,0.0173,57006.0,56996.0,0.61762297]
["bitfinex","BTCUSD",1720358730401,0.05875923,57022.0,57000.0,0.52893734]
["bitfinex","BTCUSD",1720358730604,0.05875923,57022.0,56997.0,0.0617623]
["bitfinex","BTCUSD",1720358730605,0.52876015,57030.0,57018.0,0.11993734]
["bitfinex","BTCUSD",1720358730775,0.52876015,57030.0,57028.0,0.11993734]
["bitfinex","BTCUSD",1720358730982,0.070299,57030.0,57019.0,0.409]
["bitfinex","BTCUSD",1720358731187,0.05165018,57026.0,57024.0,0.11993734]
["bitfinex","BTCUSD",1720358731387,0.05165018,57029.0,57024.0,0.11993734]
["bitfinex","BTCUSD",1720358731543,0.05165018,57028.0,57026.0,0.11993734]
["bitfinex","BTCUSD",1720358731747,0.10330037,57031.0,57024.0,0.11993734]
["bitfinex","BTCUSD",1720358731748,0.05165018,57029.0,57024.0,0.11993734]
["bitfinex","BTCUSD",1720358732234,0.05165018,57030.0,57027.0,0.11993734]
["bitfinex","BTCUSD",1720358732435,0.1,57030.0,57027.0,0.11993734]
["bitfinex","BTCUSD",1720358732748,0.1,57030.0,57021.0,0.0409]
["bitfinex","BTCUSD",1720358732749,0.05165018,57031.0,57029.0,0.409]
["bitfinex","BTCUSD",1720358732949,0.15165018,57032.0,57029.0,0.409]
["bitfinex","BTCUSD",1720358733159,0.003,57030.0,57029.0,0.409]
["bitfinex","BTCUSD",1720358733776,0.1,57033.0,57029.0,0.409]
["bitfinex","BTCUSD",1720358734013,0.1,57033.0,57029.0,0.413]
["bitfinex","BTCUSD",1720358734203,0.05159262,57034.0,57029.0,0.413]
["bitfinex","BTCUSD",1720358734420,0.03684224,57043.0,57029.0,0.413]
["bitfinex","BTCUSD",1720358734421,0.07738893,57050.0,57044.0,0.11993734]
["bitfinex","BTCUSD",1720358734616,0.07738893,57050.0,57040.0,0.609]
["bitfinex","BTCUSD",1720358734617,0.06305834,57057.0,57049.0,0.11993734]
["bitfinex","BTCUSD",1720358734823,0.070266,57057.0,57049.0,0.11993734]
["bitfinex","BTCUSD",1720358734975,0.050266,57057.0,57050.0,0.12294354]
["bitfinex","BTCUSD",1720358735184,0.050266,57057.0,57052.0,0.409]
["bitfinex","BTCUSD",1720358735386,0.15477787,57070.0,57052.0,0.409]
["bitfinex","BTCUSD",1720358735387,0.175237,57066.0,57053.0,0.00651123]
["bitfinex","BTCUSD",1720358735611,0.08886282,57069.0,57053.0,0.0030062]
["bitfinex","BTCUSD",1720358735962,0.00911901,57073.0,57062.0,0.11993734]
["bitfinex","BTCUSD",1720358736166,0.00911901,57073.0,57063.0,0.00350445]
["bitfinex","BTCUSD",1720358736379,0.00911901,57073.0,57064.0,0.46224418]
["bitfinex","BTCUSD",1720358736597,0.00911901,57073.0,57068.0,0.11993734]
["bitfinex","BTCUSD",1720358736768,0.00911901,57073.0,57068.0,0.11793734]
["bitfinex","BTCUSD",1720358737593,0.01011901,57073.0,57068.0,0.11793734]
["bitfinex","BTCUSD",1720358737730,0.01011901,57073.0,57069.0,0.00350418]
["bitfinex","BTCUSD",1720358737958,0.01011901,57073.0,57068.0,0.11793734]
["bitfinex","BTCUSD",1720358738157,0.01011901,57073.0,57064.0,0.409]
["bitfinex","BTCUSD",1720358738158,0.09798183,57073.0,57064.0,0.409]
["bitfinex","BTCUSD",1720358738359,0.002,57071.0,57064.0,0.409]
["bitfinex","BTCUSD",1720358738560,0.00911901,57073.0,57065.0,0.00350461]
["bitfinex","BTCUSD",1720358738761,0.01111901,57073.0,57065.0,0.12144147]
["bitfinex","BTCUSD",1720358739109,0.00911901,57073.0,57071.0,0.11793734]
["bitfinex","BTCUSD",1720358739320,0.00911901,57073.0,57072.0,0.177]
["bitfinex","BTCUSD",1720358739507,0.00911901,57073.0,57072.0,0.1805039]
["bitfinex","BTCUSD",1720358739683,0.00911901,57073.0,57072.0,0.177]
["bitfinex","BTCUSD",1720358739897,0.00911901,57073.0,57072.0,0.21034805]
["bitfinex","BTCUSD",1720358740075,0.00911901,57073.0,57072.0,0.60649161]
["bitfinex","BTCUSD",1720358740274,0.01011901,57073.0,57072.0,0.60649161]
["bitfinex","BTCUSD",1720358740679,0.01011901,57073.0,57072.0,0.66642895]
["bitfinex","BTCUSD",1720358740901,0.00911901,57073.0,57072.0,0.60649161]
["bitfinex","BTCUSD",1720358741078,0.00911901,57073.0,57072.0,0.3955]
["bitfinex","BTCUSD",1720358741282,0.01011901,57073.0,57072.0,0.4085]
["bitfinex","BTCUSD",1720358741557,0.01011901,57073.0,57072.0,0.013]
["bitfinex","BTCUSD",1720358741790,0.002,57071.0,57065.0,0.177]
["bitfinex","BTCUSD",1720358742121,0.002,57068.0,57065.0,0.177]
["bitfinex","BTCUSD",1720358742545,0.002,57067.0,57065.0,0.177]
["bitfinex","BTCUSD",1720358743016,0.1,57072.0,57066.0,0.04305457]
["bitfinex","BTCUSD",1720358743222,0.01011901,57073.0,57066.0,0.03955]
["bitfinex","BTCUSD",1720358743432,0.002,57069.0,57065.0,0.177]
["bitfinex","BTCUSD",1720358743595,0.01011901,57073.0,57054.0,0.177]
["bitfinex","BTCUSD",1720358743596,0.08886282,57067.0,57054.0,0.177]
["bitfinex","BTCUSD",1720358743797,0.002,57061.0,57054.0,0.21685062]
["bitfinex","BTCUSD",1720358743996,0.002,57061.0,57054.0,0.177]
["bitfinex","BTCUSD",1720358744404,0.002,57058.0,57054.0,0.177]
["bitfinex","BTCUSD",1720358744605,0.002,57056.0,57054.0,0.177]
["bitfinex","BTCUSD",1720358744809,0.002,57056.0,57054.0,0.178]
["bitfinex","BTCUSD",1720358745011,0.275254,57060.0,57054.0,0.001]
["bitfinex","BTCUSD",1720358745012,0.878345,57055.0,57054.0,0.001]
["bitfinex","BTCUSD",1720358745215,0.277269,57055.0,57054.0,0.001]
["bitfinex","BTCUSD",1720358745418,0.002,57050.0,57043.0,0.0030062]
["bitfinex","BTCUSD",1720358745623,0.002,57052.0,57044.0,0.00350582]
["bitfinex","BTCUSD",1720358745876,0.002,57043.0,57042.0,0.177]
["bitfinex","BTCUSD",1720358746084,0.06,57051.0,57042.0,0.177]
["bitfinex","BTCUSD",1720358746085,0.175297,57046.0,57042.0,0.177]
["bitfinex","BTCUSD",1720358746300,0.002,57044.0,57042.0,0.176934]
["bitfinex","BTCUSD",1720358746544,0.002,57041.0,57032.0,0.11793734]
["bitfinex","BTCUSD",1720358746749,0.1,57045.0,57033.0,0.2185]
["bitfinex","BTCUSD",1720358746750,0.002,57038.0,57033.0,0.2185]
["bitfinex","BTCUSD",1720358747106,0.002,57034.0,57033.0,0.2185]
["bitfinex","BTCUSD",1720358747308,0.177323,57038.0,57033.0,0.2185]
["bitfinex","BTCUSD",1720358747511,0.102,57037.0,57033.0,0.2185]
["bitfinex","BTCUSD",1720358747714,0.002,57033.0,57025.0,0.2185]
["bitfinex","BTCUSD",1720358747917,0.1,57033.0,57025.0,0.2185]
["bitfinex","BTCUSD",1720358748099,0.002,57034.0,57025.0,0.2185]
["bitfinex","BTCUSD",1720358748447,0.002,57034.0,57015.0,0.1]
["bitfinex","BTCUSD",1720358748448,0.175387,57017.0,57006.0,0.52876015]
["bitfinex","BTCUSD",1720358748647,0.1,57016.0,57006.0,0.53176635]
["bitfinex","BTCUSD",1720358748847,0.27739,57016.0,57006.0,0.0030062]
["bitfinex","BTCUSD",1720358749002,0.102,57016.0,57005.0,0.11793734]
["bitfinex","BTCUSD",1720358749203,0.3226669,57016.0,57006.0,0.177]
["bitfinex","BTCUSD",1720358749441,0.1,57016.0,57013.0,0.08886282]
["bitfinex","BTCUSD",1720358749889,0.002,57024.0,57013.0,0.08886282]
["bitfinex","BTCUSD",1720358750028,0.1,57025.0,57014.0,0.22200748]
["bitfinex","BTCUSD",1720358750234,0.14505282,57025.0,57014.0,0.22200748]
["bitfinex","BTCUSD",1720358750443,0.002,57025.0,57014.0,0.22200748]
["bitfinex","BTCUSD",1720358750665,0.102,57025.0,57014.0,0.22200748]
["bitfinex","BTCUSD",1720358750871,0.1,57025.0,57019.0,0.08886282]
["bitfinex","BTCUSD",1720358751070,0.17317817,57034.0,57020.0,0.36352984]
["bitfinex","BTCUSD",1720358751268,0.002,57035.0,57027.0,0.08886282]
["bitfinex","BTCUSD",1720358751484,0.17317817,57040.0,57020.0,0.36703688]
["bitfinex","BTCUSD",1720358751485,0.002,57037.0,57029.0,0.2185]
["bitfinex","BTCUSD",1720358751902,0.002,57038.0,57031.0,0.08886282]
["bitfinex","BTCUSD",1720358752106,0.52377717,57046.0,57033.0,0.177]
["bitfinex","BTCUSD",1720358752107,0.002,57041.0,57033.0,0.177]
["bitfinex","BTCUSD",1720358752339,0.002,57041.0,57034.0,0.0533487]
["bitfinex","BTCUSD",1720358752742,0.002,57039.0,57034.0,0.0030062]
["bitfinex","BTCUSD",1720358752874,0.002,57038.0,57034.0,0.0030062]
["bitfinex","BTCUSD",1720358753086,0.002,57036.0,57033.0,0.177]
["bitfinex","BTCUSD",1720358753287,0.002,57040.0,57033.0,0.177]
["bitfinex","BTCUSD",1720358753511,0.002,57036.0,57033.0,0.177]
["bitfinex","BTCUSD",1720358753837,0.002,57035.0,57033.0,0.177]
["bitfinex","BTCUSD",1720358754357,0.001,57036.0,57033.0,0.178]
["bitfinex","BTCUSD",1720358754693,0.002,57035.0,57033.0,0.177]
["bitfinex","BTCUSD",1720358755080,0.003,57035.0,57033.0,0.179]
["bitfinex","BTCUSD",1720358755286,0.001,57035.0,57033.0,0.179]
["bitfinex","BTCUSD",1720358755723,0.001,57035.0,57034.0,0.0179]
["bitfinex","BTCUSD",1720358755963,0.001,57035.0,57033.0,0.179]
["bitfinex","BTCUSD",1720358756344,0.002,57039.0,57033.0,0.177]
["bitfinex","BTCUSD",1720358756550,0.002,57037.0,57033.0,0.177]
["bitfinex","BTCUSD",1720358756756,0.003,57035.0,57033.0,0.178]
["bitfinex","BTCUSD",1720358756999,0.352668,57034.0,57033.0,0.001]
["bitfinex","BTCUSD",1720358757211,0.626002,57034.0,57033.0,0.001]
["bitfinex","BTCUSD",1720358757377,0.1,57034.0,57029.0,0.2185]
["bitfinex","BTCUSD",1720358757681,0.1,57034.0,57033.0,0.001]
["bitfinex","BTCUSD",1720358757682,0.628002,57034.0,57033.0,0.001]
["bitfinex","BTCUSD",1720358757903,0.97867,57034.0,57033.0,0.001]
["bitfinex","BTCUSD",1720358758145,0.175346,57030.0,57027.0,0.177]
["bitfinex","BTCUSD",1720358758349,0.1,57029.0,57027.0,0.177]
["bitfinex","BTCUSD",1720358758549,0.002,57027.0,57023.0,0.4042]
["bitfinex","BTCUSD",1720358758845,0.002,57028.0,57024.0,0.08886282]
["bitfinex","BTCUSD",1720358759058,0.102,57029.0,57025.0,0.0030062]
["bitfinex","BTCUSD",1720358759260,0.002,57027.0,57025.0,0.0030062]
["bitfinex","BTCUSD",1720358759469,0.355668,57034.0,57023.0,0.45641373]
["bitfinex","BTCUSD",1720358759470,0.26641579,57034.0,57023.0,0.57635107]
["bitfinex","BTCUSD",1720358759673,0.245626,57034.0,57025.0,0.05773573]
["bitfinex","BTCUSD",1720358759887,0.245626,57034.0,57024.0,0.0030062]
["bitfinex","BTCUSD",1720358760121,0.070292,57034.0,57024.0,0.12294354]
["bitfinex","BTCUSD",1720358760321,0.070292,57034.0,57025.0,0.00350683]
["bitfinex","BTCUSD",1720358760532,0.175316,57040.0,57026.0,0.19965302]
["bitfinex","BTCUSD",1720358760704,0.070286,57039.0,57027.0,0.12294354]
["bitfinex","BTCUSD",1720358760981,0.070286,57039.0,57028.0,0.05072372]
["bitfinex","BTCUSD",1720358761203,0.17317817,57049.0,57037.0,0.08886282]
["bitfinex","BTCUSD",1720358761334,0.175287,57049.0,57038.0,0.00350597]
["bitfinex","BTCUSD",1720358761699,0.070278,57046.0,57039.0,0.12917422]
["bitfinex","BTCUSD",1720358761906,0.175287,57049.0,57035.0,0.11993734]
["bitfinex","BTCUSD",1720358762099,0.350576,57049.0,57040.0,0.1856]
["bitfinex","BTCUSD",1720358762304,0.175299,57046.0,57040.0,0.1856]
["bitfinex","BTCUSD",1720358762531,0.350585,57048.0,57034.0,0.1856]
["bitfinex","BTCUSD",1720358762682,0.1,57047.0,57035.0,0.11993734]
["bitfinex","BTCUSD",1720358763013,0.1,57047.0,57036.0,0.15401812]
["bitfinex","BTCUSD",1720358763219,0.1,57047.0,57035.0,0.11993734]
["bitfinex","BTCUSD",1720358763429,0.350599,57046.0,57034.0,0.1856]
["bitfinex","BTCUSD",1720358763579,0.175314,57041.0,57034.0,0.1856]
["bitfinex","BTCUSD",1720358763788,0.175314,57041.0,57028.0,0.001]
["bitfinex","BTCUSD",1720358763789,0.350621,57042.0,57028.0,0.1856]
["bitfinex","BTCUSD",1720358763990,0.175336,57034.0,57028.0,0.1856]
["bitfinex","BTCUSD",1720358764219,0.275337,57033.0,57028.0,0.1856]
["bitfinex","BTCUSD",1720358764426,0.1,57033.0,57028.0,0.1856]
["bitfinex","BTCUSD",1720358764938,0.1,57033.0,57030.0,0.0257518]
["bitfinex","BTCUSD",1720358765280,0.008,57042.0,57032.0,0.1856]
["bitfinex","BTCUSD",1720358765489,0.070277,57048.0,57035.0,0.20880016]
["bitfinex","BTCUSD",1720358765697,0.070277,57048.0,57041.0,0.08886282]
["bitfinex","BTCUSD",1720358765904,0.29571162,57055.0,57041.0,0.08886282]
["bitfinex","BTCUSD",1720358765905,0.12,57055.0,57043.0,0.08886282]
["bitfinex","BTCUSD",1720358766104,0.12,57055.0,57042.0,0.4042]
["bitfinex","BTCUSD",1720358766105,0.07027,57052.0,57044.0,0.12344285]
["bitfinex","BTCUSD",1720358766308,0.12,57055.0,57042.0,0.4042]
["bitfinex","BTCUSD",1720358766309,0.12,57055.0,57043.0,0.04042]
["bitfinex","BTCUSD",1720358766507,0.12,57055.0,57044.0,0.05645573]
["bitfinex","BTCUSD",1720358766721,0.07027,57054.0,57044.0,0.05645573]
["bitfinex","BTCUSD",1720358766919,0.07027,57054.0,57042.0,0.4042]
["bitfinex","BTCUSD",1720358767541,0.01,57048.0,57042.0,0.4042]
["bitfinex","BTCUSD",1720358767974,0.175293,57048.0,57042.0,0.4042]
["bitfinex","BTCUSD",1720358768274,0.1,57047.0,57037.0,0.1856]
["bitfinex","BTCUSD",1720358768443,0.350594,57046.0,57042.0,0.001]
["bitfinex","BTCUSD",1720358768646,0.175306,57043.0,57042.0,0.001]
["bitfinex","BTCUSD",1720358768879,0.71478082,57043.0,57042.0,0.001]
["bitfinex","BTCUSD",1720358769080,1.36439282,57043.0,57042.0,0.001]
["bitfinex","BTCUSD",1720358769511,0.350679,57033.0,57021.0,0.0030062]
["bitfinex","BTCUSD",1720358769680,0.175359,57026.0,57021.0,0.0030062]
["bitfinex","BTCUSD",1720358769916,0.1,57025.0,57021.0,0.0030062]
["bitfinex","BTCUSD",1720358770142,0.1,57025.0,57020.0,0.1856]
["bitfinex","BTCUSD",1720358771332,0.275353,57028.0,57020.0,0.1856]
["bitfinex","BTCUSD",1720358771755,0.1,57028.0,57020.0,0.28097023]
["bitfinex","BTCUSD",1720358771990,0.1,57035.0,57031.0,0.4042]
["bitfinex","BTCUSD",1720358772198,0.1,57039.0,57031.0,0.4042]
["bitfinex","BTCUSD",1720358772403,0.17571162,57040.0,57031.0,0.4042]
["bitfinex","BTCUSD",1720358772404,0.17571162,57040.0,57032.0,0.00350657]
["bitfinex","BTCUSD",1720358772602,0.00091301,57047.0,57033.0,0.0030062]
["bitfinex","BTCUSD",1720358772833,0.00091301,57047.0,57032.0,0.00350657]
["bitfinex","BTCUSD",1720358772834,0.17620801,57047.0,57032.0,0.0030062]
["bitfinex","BTCUSD",1720358773070,0.175297,57046.0,57033.0,0.05271435]
["bitfinex","BTCUSD",1720358773354,0.175297,57046.0,57034.0,0.0030062]
["bitfinex","BTCUSD",1720358773772,0.00091301,57047.0,57034.0,0.0030062]
["bitfinex","BTCUSD",1720358773773,0.08886282,57043.0,57034.0,0.0030062]
["bitfinex","BTCUSD",1720358773983,0.08886282,57043.0,57023.0,0.2186]
["bitfinex","BTCUSD",1720358773984,0.12,57034.0,57023.0,0.2186]
["bitfinex","BTCUSD",1720358774184,0.08886282,57037.0,57021.0,0.0030062]
["bitfinex","BTCUSD",1720358774185,0.350714,57027.0,57024.0,0.52876015]
["bitfinex","BTCUSD",1720358774387,0.1,57026.0,57021.0,0.0030062]
["bitfinex","BTCUSD",1720358774559,0.1,57033.0,57019.0,0.1856]
["bitfinex","BTCUSD",1720358774818,0.1,57033.0,57020.0,0.06645059]
["bitfinex","BTCUSD",1720358775024,0.1,57033.0,57030.0,0.08886282]
["bitfinex","BTCUSD",1720358775235,0.1,57033.0,57031.0,0.4042]
["bitfinex","BTCUSD",1720358775463,0.1,57033.0,57031.0,0.4052]
["bitfinex","BTCUSD",1720358775675,0.1,57033.0,57032.0,0.0030062]
["bitfinex","BTCUSD",1720358776118,0.1,57044.0,57032.0,0.0030062]
["bitfinex","BTCUSD",1720358776520,0.275303,57044.0,57032.0,0.04265411]
["bitfinex","BTCUSD",1720358776724,0.1,57044.0,57032.0,0.0030062]
["bitfinex","BTCUSD",1720358776952,0.350633,57040.0,57032.0,0.0030062]
["bitfinex","BTCUSD",1720358777162,0.350659,57036.0,57030.0,0.005]
["bitfinex","BTCUSD",1720358777334,0.175335,57034.0,57030.0,0.005]
["bitfinex","BTCUSD",1720358777547,0.275331,57035.0,57030.0,0.005]
["bitfinex","BTCUSD",1720358777748,0.1,57033.0,57030.0,0.005]
["bitfinex","BTCUSD",1720358778047,0.275331,57035.0,57031.0,0.001]
["bitfinex","BTCUSD",1720358778261,0.001,57033.0,57032.0,0.01]
["bitfinex","BTCUSD",1720358778685,0.175334,57034.0,57030.0,0.001]
["bitfinex","BTCUSD",1720358778889,0.275337,57033.0,57026.0,0.1856]
["bitfinex","BTCUSD",1720358779094,0.007,57033.0,57030.0,0.007]
["bitfinex","BTCUSD",1720358779298,0.526029,57031.0,57030.0,0.007]
["bitfinex","BTCUSD",1720358779496,0.526029,57031.0,57019.0,0.1845]
["bitfinex","BTCUSD",1720358779497,0.175355,57028.0,57019.0,0.1845]
["bitfinex","BTCUSD",1720358779732,0.1,57027.0,57019.0,0.1845]
["bitfinex","BTCUSD",1720358780126,0.175373,57022.0,57015.0,0.1845]
["bitfinex","BTCUSD",1720358780325,0.17538,57019.0,57015.0,0.1845]
["bitfinex","BTCUSD",1720358780482,0.1,57018.0,57015.0,0.1845]
["bitfinex","BTCUSD",1720358781673,0.175381,57019.0,57015.0,0.1875]
["bitfinex","BTCUSD",1720358781877,0.1,57018.0,57015.0,0.1875]
["bitfinex","BTCUSD",1720358782068,0.275377,57020.0,57015.0,0.1845]
["bitfinex","BTCUSD",1720358782228,0.275377,57020.0,57015.0,0.1885]
["bitfinex","BTCUSD",1720358782579,0.001,57018.0,57015.0,0.1935]
["bitfinex","BTCUSD",1720358783097,0.1,57020.0,57015.0,0.1865]
["bitfinex","BTCUSD",1720358783259,0.1,57022.0,57015.0,0.27887051]
["bitfinex","BTCUSD",1720358783408,0.1,57022.0,57021.0,0.08886282]
["bitfinex","BTCUSD",1720358783629,0.1,57033.0,57021.0,0.08886282]
["bitfinex","BTCUSD",1720358783834,0.175345,57031.0,57022.0,0.0030062]
["bitfinex","BTCUSD",1720358784028,0.275346,57030.0,57022.0,0.0030062]
["bitfinex","BTCUSD",1720358784347,0.1,57030.0,57022.0,0.0030062]
["bitfinex","BTCUSD",1720358784549,0.03587018,57039.0,57030.0,0.4238]
["bitfinex","BTCUSD",1720358784759,0.00091301,57047.0,57030.0,0.4238]
["bitfinex","BTCUSD",1720358784760,0.00091301,57047.0,57035.0,0.08886282]
["bitfinex","BTCUSD",1720358784933,0.00091301,57047.0,57041.0,0.54373734]
["bitfinex","BTCUSD",1720358785147,0.00091301,57047.0,57041.0,0.4238]
["bitfinex","BTCUSD",1720358785842,0.01853271,57047.0,57041.0,0.4238]
["bitfinex","BTCUSD",1720358786049,0.175301,57045.0,57041.0,0.4238]
["bitfinex","BTCUSD",1720358786254,0.175309,57042.0,57041.0,0.008]
["bitfinex","BTCUSD",1720358786840,0.525927,57042.0,57041.0,0.008]
["bitfinex","BTCUSD",1720358786996,0.876545,57042.0,57041.0,0.008]
["bitfinex","BTCUSD",1720358787196,0.976545,57042.0,57041.0,0.008]
["bitfinex","BTCUSD",1720358787396,0.625927,57042.0,57041.0,0.008]
["bitfinex","BTCUSD",1720358787605,0.625927,57042.0,57029.0,0.2393]
["bitfinex","BTCUSD",1720358787606,0.175319,57039.0,57029.0,0.2393]
["bitfinex","BTCUSD",1720358787808,0.1,57038.0,57029.0,0.2393]
["bitfinex","BTCUSD",1720358788010,0.275321,57038.0,57029.0,0.2393]
["bitfinex","BTCUSD",1720358788212,0.1,57038.0,57030.0,0.00350676]
["bitfinex","BTCUSD",1720358788454,0.1,57038.0,57030.0,0.0030062]
["bitfinex","BTCUSD",1720358788677,0.275322,57038.0,57030.0,0.0030062]
["bitfinex","BTCUSD",1720358788878,0.1,57038.0,57029.0,0.2393]
["bitfinex","BTCUSD",1720358789031,0.350648,57038.0,57029.0,0.2393]
["bitfinex","BTCUSD",1720358789237,0.1,57037.0,57029.0,0.2393]
["bitfinex","BTCUSD",1720358789707,0.1,57037.0,57030.0,0.001]
["bitfinex","BTCUSD",1720358789982,0.275325,57037.0,57029.0,0.2393]
["bitfinex","BTCUSD",1720358790211,0.275325,57037.0,57029.0,0.29467373]
["bitfinex","BTCUSD",1720358790212,0.1,57037.0,57029.0,0.29467373]
["bitfinex","BTCUSD",1720358790574,0.05156035,57038.0,57029.0,0.29367373]
["bitfinex","BTCUSD",1720358790776,0.05156035,57038.0,57030.0,0.05981111]
["bitfinex","BTCUSD",1720358790983,0.011,57037.0,57030.0,0.05981111]
["bitfinex","BTCUSD",1720358791186,0.011,57037.0,57029.0,0.2403]
["bitfinex","BTCUSD",1720358791588,0.06256035,57037.0,57029.0,0.2403]
["bitfinex","BTCUSD",1720358791786,0.175338,57033.0,57029.0,0.2403]
["bitfinex","BTCUSD",1720358791987,0.1,57032.0,57029.0,0.2403]
["bitfinex","BTCUSD",1720358792206,0.175344,57031.0,57027.0,0.1845]
["bitfinex","BTCUSD",1720358792411,0.1,57030.0,57027.0,0.1845]
["bitfinex","BTCUSD",1720358792614,0.1,57032.0,57027.0,0.1845]
["bitfinex","BTCUSD",1720358792790,0.175344,57031.0,57027.0,0.1845]
["bitfinex","BTCUSD",1720358792994,0.275346,57030.0,57027.0,0.1845]
["bitfinex","BTCUSD",1720358793191,0.1,57029.0,57027.0,0.1845]
["bitfinex","BTCUSD",1720358793393,0.175352,57028.0,57027.0,0.1845]
["bitfinex","BTCUSD",1720358793669,0.175363,57025.0,57022.0,0.1845]
["bitfinex","BTCUSD",1720358795477,0.175364,57024.0,57022.0,0.1845]
["bitfinex","BTCUSD",1720358795684,0.275367,57023.0,57022.0,0.1845]
["bitfinex","BTCUSD",1720358795891,0.275367,57023.0,57022.0,0.1985]
["bitfinex","BTCUSD",1720358796099,0.1,57023.0,57022.0,0.2025]
["bitfinex","BTCUSD",1720358796519,0.1,57023.0,57022.0,0.1885]
["bitfinex","BTCUSD",1720358797164,0.175358,57026.0,57022.0,0.1845]
["bitfinex","BTCUSD",1720358797473,0.05259017,57024.0,57022.0,0.1895]
["bitfinex","BTCUSD",1720358797625,0.001,57024.0,57022.0,0.1895]
["bitfinex","BTCUSD",1720358797993,0.175367,57023.0,57022.0,0.2035]
["bitfinex","BTCUSD",1720358798253,0.32695717,57023.0,57022.0,0.2035]
["bitfinex","BTCUSD",1720358798578,0.15159017,57023.0,57022.0,0.2035]
["bitfinex","BTCUSD",1720358798816,0.1,57023.0,57022.0,0.2035]
["bitfinex","BTCUSD",1720358799017,0.350742,57022.0,57017.0,0.4319]
["bitfinex","BTCUSD",1720358799221,0.05158298,57020.0,57017.0,0.4319]
["bitfinex","BTCUSD",1720358799770,0.1,57021.0,57017.0,0.4319]
["bitfinex","BTCUSD",1720358800029,0.15157822,57021.0,57017.0,0.4319]
["bitfinex","BTCUSD",1720358800159,0.05157822,57021.0,57017.0,0.4319]
["bitfinex","BTCUSD",1720358800364,0.05157822,57021.0,57017.0,0.4399]
["bitfinex","BTCUSD",1720358800629,0.05157822,57021.0,57017.0,0.4319]
["bitfinex","BTCUSD",1720358800832,0.05157822,57019.0,57017.0,0.4319]
["bitfinex","BTCUSD",1720358801032,0.05157822,57019.0,57017.0,0.4419]
["bitfinex","BTCUSD",1720358801386,0.07736733,57019.0,57017.0,0.4559]
["bitfinex","BTCUSD",1720358801584,0.05156963,57018.0,57017.0,0.4559]
["bitfinex","BTCUSD",1720358801783,0.07736733,57019.0,57017.0,0.49948373]
["bitfinex","BTCUSD",1720358801985,0.05157059,57018.0,57017.0,0.49948373]
["bitfinex","BTCUSD",1720358802313,0.05257059,57019.0,57017.0,0.4459]
["bitfinex","BTCUSD",1720358802541,0.05157059,57018.0,57017.0,0.4459]
["bitfinex","BTCUSD",1720358802746,0.05157059,57018.0,57017.0,0.4579]
["bitfinex","BTCUSD",1720358802956,0.05157187,57018.0,57017.0,0.4319]
["bitfinex","BTCUSD",1720358803157,0.15257187,57018.0,57017.0,0.4459]
["bitfinex","BTCUSD",1720358803506,0.102,57018.0,57017.0,0.51348373]
["bitfinex","BTCUSD",1720358803712,0.102,57018.0,57017.0,0.57683734]
["bitfinex","BTCUSD",1720358803915,0.15357056,57018.0,57017.0,0.57683734]
["bitfinex","BTCUSD",1720358804268,0.05357056,57018.0,57017.0,0.7544809]
["bitfinex","BTCUSD",1720358804472,0.002,57018.0,57017.0,0.7544809]
["bitfinex","BTCUSD",1720358804674,0.002,57018.0,57017.0,0.85992899]
["bitfinex","BTCUSD",1720358807154,0.002,57018.0,57017.0,1.15992899]
["bitfinex","BTCUSD",1720358809077,0.05157774,57029.0,57028.0,0.53653734]
["bitfinex","BTCUSD",1720358809278,0.1,57030.0,57029.0,0.11993734]
["bitfinex","BTCUSD",1720358809489,0.077393,57031.0,57029.0,0.11359107]
["bitfinex","BTCUSD",1720358809602,0.077393,57031.0,57028.0,0.65424356]
["bitfinex","BTCUSD",1720358809603,0.05159334,57030.0,57028.0,0.4166]
["bitfinex","BTCUSD",1720358809806,0.05159334,57030.0,57028.0,0.45826]
["bitfinex","BTCUSD",1720358809807,0.10319067,57030.0,57028.0,0.45826]
["bitfinex","BTCUSD",1720358810041,0.17739321,57030.0,57028.0,0.45826]
["bitfinex","BTCUSD",1720358810242,0.05159668,57029.0,57028.0,0.45826]
["bitfinex","BTCUSD",1720358810461,0.05359668,57029.0,57028.0,0.45826]
["bitfinex","BTCUSD",1720358811706,0.07939321,57029.0,57028.0,0.4166]
["bitfinex","BTCUSD",1720358812319,0.07739321,57029.0,57028.0,0.4166]
["bitfinex","BTCUSD",1720358812625,0.20319067,57030.0,57028.0,0.4166]
["bitfinex","BTCUSD",1720358812782,0.10319067,57029.0,57028.0,0.4246]
["bitfinex","BTCUSD",1720358812967,0.10519067,57029.0,57028.0,0.4246]
["bitfinex","BTCUSD",1720358813613,0.002,57029.0,57028.0,0.42429814]
["bitfinex","BTCUSD",1720358814040,0.002,57029.0,57028.0,0.46672795]
["bitfinex","BTCUSD",1720358814041,0.13098834,57029.0,57028.0,0.46672795]
["bitfinex","BTCUSD",1720358814444,0.13098834,57029.0,57023.0,0.11993734]
["bitfinex","BTCUSD",1720358814645,0.05165327,57024.0,57023.0,0.11993734]
["bitfinex","BTCUSD",1720358815241,0.07747991,57025.0,57023.0,0.11993734]
["bitfinex","BTCUSD",1720358815552,0.0774735,57025.0,57023.0,0.12893734]
["bitfinex","BTCUSD",1720358815773,0.0774735,57025.0,57023.0,0.009]
["bitfinex","BTCUSD",1720358816017,0.0774735,57024.0,57023.0,0.009]
["bitfinex","BTCUSD",1720358816226,0.0774735,57024.0,57023.0,0.15209107]
["bitfinex","BTCUSD",1720358816438,0.0784735,57024.0,57023.0,0.006]
["bitfinex","BTCUSD",1720358816603,0.0784735,57024.0,57023.0,0.02]
["bitfinex","BTCUSD",1720358816604,0.101,57024.0,57023.0,0.02]
["bitfinex","BTCUSD",1720358816800,0.1,57024.0,57023.0,0.014]
["bitfinex","BTCUSD",1720358817003,0.1,57024.0,57023.0,0.018]
["bitfinex","BTCUSD",1720358817428,0.1,57024.0,57023.0,0.014]
["bitfinex","BTCUSD",1720358817856,0.1,57018.0,56999.0,0.0030062]
["bitfinex","BTCUSD",1720358818021,0.1,57018.0,56990.0,0.0097168]
["bitfinex","BTCUSD",1720358818022,0.12908161,57002.0,56997.0,0.53115375]
["bitfinex","BTCUSD",1720358818201,0.12,57015.0,56997.0,0.53115375]
["bitfinex","BTCUSD",1720358818202,0.20651928,56998.0,56997.0,0.53115375]
["bitfinex","BTCUSD",1720358818547,0.1,57001.0,56997.0,0.0023936]
["bitfinex","BTCUSD",1720358818548,0.10822969,57001.0,56997.0,0.0023936]
["bitfinex","BTCUSD",1720358818813,0.526333,56998.0,56997.0,0.0023936]
["bitfinex","BTCUSD",1720358818989,0.275444,56998.0,56997.0,0.0023936]
["bitfinex","BTCUSD",1720358819396,0.276444,56998.0,56997.0,0.0153936]
["bitfinex","BTCUSD",1720358819598,0.3904611,56998.0,56997.0,0.0153936]
["bitfinex","BTCUSD",1720358819833,0.7413501,56998.0,56997.0,0.0293936]
["bitfinex","BTCUSD",1720358820031,0.3904611,56998.0,56997.0,0.0293936]
["bitfinex","BTCUSD",1720358820238,0.51933901,56998.0,56997.0,0.0293936]
["bitfinex","BTCUSD",1720358820442,0.40532191,56998.0,56997.0,0.0293936]
["bitfinex","BTCUSD",1720358820609,0.40432191,56998.0,56997.0,0.0163936]
["bitfinex","BTCUSD",1720358820809,0.275444,56998.0,56997.0,0.0163936]
["bitfinex","BTCUSD",1720358821223,0.1,56998.0,56997.0,0.0163936]
["bitfinex","BTCUSD",1720358821424,0.17732716,56998.0,56997.0,0.0163936]
["bitfinex","BTCUSD",1720358821627,0.05153196,56998.0,56997.0,0.0163936]
["bitfinex","BTCUSD",1720358821761,0.05153196,56998.0,56997.0,0.0023936]
["bitfinex","BTCUSD",1720358821762,0.1,56998.0,56997.0,0.0023936]
["bitfinex","BTCUSD",1720358821965,0.20775429,56998.0,56997.0,0.0083936]
["bitfinex","BTCUSD",1720358822167,0.36279455,56998.0,56997.0,0.0223936]
["bitfinex","BTCUSD",1720358822390,0.45735522,56998.0,56997.0,0.0223936]
["bitfinex","BTCUSD",1720358822595,1.30393607,56998.0,56997.0,0.0083936]
["bitfinex","BTCUSD",1720358822794,1.3297452,56998.0,56997.0,0.0083936]
["bitfinex","BTCUSD",1720358823050,1.3297452,56998.0,56997.0,0.0173936]
["bitfinex","BTCUSD",1720358823051,2.14908159,56998.0,56997.0,0.0173936]
["bitfinex","BTCUSD",1720358823215,1.89987433,56998.0,56997.0,0.01697497]
["bitfinex","BTCUSD",1720358823430,1.86900138,56998.0,56997.0,0.01697497]
["bitfinex","BTCUSD",1720358823625,1.77808231,56998.0,56997.0,0.00797497]
["bitfinex","BTCUSD",1720358823849,1.55319331,56998.0,56997.0,0.00297497]
["bitfinex","BTCUSD",1720358824021,0.29053438,56998.0,56997.0,0.00297497]
["bitfinex","BTCUSD",1720358824226,0.11509038,56998.0,56997.0,0.00297497]
["bitfinex","BTCUSD",1720358825170,0.121,56998.0,56997.0,0.00397497]
["bitfinex","BTCUSD",1720358825403,0.114,56998.0,56997.0,0.00297497]
["bitfinex","BTCUSD",1720358825649,0.1,56998.0,56997.0,0.00297497]
["bitfinex","BTCUSD",1720358825858,0.013,56998.0,56997.0,0.00297497]
["bitfinex","BTCUSD",1720358826057,0.302444,56998.0,56997.0,0.00397497]
["bitfinex","BTCUSD",1720358826256,0.302444,56998.0,56976.0,0.00829]
["bitfinex","BTCUSD",1720358826257,0.350975,56984.0,56976.0,0.00829]
["bitfinex","BTCUSD",1720358826459,0.877545,56977.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358826659,0.1,56977.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358826869,0.05139415,56980.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358827098,0.00274978,56977.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358827223,0.05139415,56988.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358827436,0.00278697,56977.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358827638,0.175502,56980.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358828189,0.00792086,56979.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358829154,0.001,56977.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358829350,0.001,56977.0,56976.0,0.16860255]
["bitfinex","BTCUSD",1720358829668,0.1,56987.0,56976.0,0.23266521]
["bitfinex","BTCUSD",1720358829878,0.001,56979.0,56976.0,0.23266521]
["bitfinex","BTCUSD",1720358830101,0.005,56979.0,56977.0,0.0030062]
["bitfinex","BTCUSD",1720358830469,0.004,56979.0,56977.0,0.0030062]
["bitfinex","BTCUSD",1720358830673,0.004,56979.0,56976.0,0.19029001]
["bitfinex","BTCUSD",1720358830874,0.001,56977.0,56976.0,0.19029001]
["bitfinex","BTCUSD",1720358831077,0.001,56977.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358831677,0.003,56977.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358832235,0.002,56977.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358833313,0.003,56977.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358835522,0.01091907,56977.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358836353,0.18642807,56977.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358836558,0.28642807,56977.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358836758,0.32690357,56977.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358837013,0.67792157,56977.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358837252,0.11091907,56977.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358837618,1.33948207,56977.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358837974,0.11091907,56977.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358838169,0.18642807,56977.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358838383,0.28642807,56977.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358838906,1.12113987,56977.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358839108,1.24113987,56977.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358840296,1.10846407,56977.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358840493,0.75744607,56977.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358840855,1.10846407,56977.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358841058,1.45948207,56977.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358841193,1.10846407,56977.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358841397,1.81225247,56977.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358841624,1.63525247,56977.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358841783,1.61525247,56977.0,56976.0,0.00629001]
["bitfinex","BTCUSD",1720358841987,2.03525247,56977.0,56976.0,0.00287475]
["bitfinex","BTCUSD",1720358842186,2.12627047,56977.0,56976.0,0.00287475]
["bitfinex","BTCUSD",1720358842380,2.03425247,56977.0,56976.0,0.00287475]
["bitfinex","BTCUSD",1720358842785,2.12462027,56977.0,56976.0,0.00287475]
["bitfinex","BTCUSD",1720358842990,2.49387248,56977.0,56976.0,0.00287475]
["bitfinex","BTCUSD",1720358843233,2.50787248,56977.0,56976.0,0.00287475]
["bitfinex","BTCUSD",1720358843787,2.72597248,56977.0,56976.0,0.00287475]
["bitfinex","BTCUSD",1720358844059,2.90707248,56977.0,56976.0,0.00287475]
["bitfinex","BTCUSD",1720358844211,1.979747,56971.0,56970.0,0.00116302]
["bitfinex","BTCUSD",1720358844553,2.44367218,56971.0,56970.0,0.00116302]
["bitfinex","BTCUSD",1720358844770,2.90253468,56971.0,56970.0,0.00116302]
["bitfinex","BTCUSD",1720358844956,2.55147968,56971.0,56970.0,0.00116302]
["bitfinex","BTCUSD",1720358845160,2.90425008,56971.0,56970.0,0.00116302]
["bitfinex","BTCUSD",1720358845401,2.70425008,56971.0,56970.0,0.00116302]
["bitfinex","BTCUSD",1720358845607,2.90425008,56971.0,56970.0,0.00116302]
["bitfinex","BTCUSD",1720358845810,0.997715,56966.0,56951.0,0.0030062]
["bitfinex","BTCUSD",1720358846018,0.2916841,56966.0,56963.0,0.09715282]
["bitfinex","BTCUSD",1720358846220,0.1161411,56966.0,56963.0,0.09715282]
["bitfinex","BTCUSD",1720358846404,0.2916841,56966.0,56963.0,0.00829]
["bitfinex","BTCUSD",1720358846692,1.1138561,56966.0,56965.0,0.02287328]
["bitfinex","BTCUSD",1720358846917,1.27034961,56966.0,56965.0,0.02287328]
["bitfinex","BTCUSD",1720358847252,1.097715,56966.0,56965.0,0.02287328]
["bitfinex","BTCUSD",1720358847746,1.103715,56966.0,56965.0,0.02287328]
["bitfinex","BTCUSD",1720358848331,1.10635936,56966.0,56965.0,0.02287328]
["bitfinex","BTCUSD",1720358848845,1.10735936,56966.0,56965.0,0.02287328]
["bitfinex","BTCUSD",1720358849073,0.63627336,56966.0,56965.0,0.02287328]
["bitfinex","BTCUSD",1720358849286,0.63627336,56966.0,56965.0,0.44077328]
["bitfinex","BTCUSD",1720358849287,0.00964436,56966.0,56965.0,0.44077328]
["bitfinex","BTCUSD",1720358849877,0.18518736,56966.0,56965.0,0.02287328]
["bitfinex","BTCUSD",1720358850018,0.53627336,56966.0,56965.0,0.02287328]
["bitfinex","BTCUSD",1720358850235,1.00735936,56966.0,56965.0,0.02287328]
["bitfinex","BTCUSD",1720358850447,1.2231478,56966.0,56965.0,0.02287328]
["bitfinex","BTCUSD",1720358850647,1.1420478,56966.0,56965.0,0.02287328]
["bitfinex","BTCUSD",1720358851047,1.0220478,56966.0,56965.0,0.02287328]
["bitfinex","BTCUSD",1720358851453,0.3198758,56966.0,56965.0,0.02287328]
["bitfinex","BTCUSD",1720358852053,0.14944016,56966.0,56965.0,0.02287328]
["bitfinex","BTCUSD",1720358852278,0.22498316,56966.0,56965.0,0.02287328]
["bitfinex","BTCUSD",1720358852523,0.32498316,56966.0,56965.0,0.02287328]
["bitfinex","BTCUSD",1720358852654,0.67606916,56966.0,56965.0,0.02287328]
["bitfinex","BTCUSD",1720358852852,0.32498316,56966.0,56965.0,0.02287328]
["bitfinex","BTCUSD",1720358853715,0.14944016,56966.0,56965.0,0.02287328]
["bitfinex","BTCUSD",1720358854140,0.351075,56968.0,56965.0,0.02287328]
["bitfinex","BTCUSD",1720358854313,0.1,56966.0,56965.0,0.02287328]
["bitfinex","BTCUSD",1720358855478,0.009,56968.0,56965.0,0.02287328]
["bitfinex","BTCUSD",1720358855674,0.184538,56968.0,56965.0,0.02287328]
["bitfinex","BTCUSD",1720358855972,0.009,56968.0,56966.0,0.1904]
["bitfinex","BTCUSD",1720358856110,0.009,56968.0,56966.0,0.42441682]
["bitfinex","BTCUSD",1720358856313,0.009,56968.0,56966.0,0.4209062]
["bitfinex","BTCUSD",1720358856562,0.35121262,56980.0,56966.0,0.4209062]
["bitfinex","BTCUSD",1720358856717,0.03439587,56977.0,56966.0,0.4209062]
["bitfinex","BTCUSD",1720358856919,0.175519,56974.0,56966.0,0.4209062]
["bitfinex","BTCUSD",1720358857124,0.38526664,56979.0,56966.0,0.4209062]
["bitfinex","BTCUSD",1720358857475,0.175513,56976.0,56966.0,0.4209062]
["bitfinex","BTCUSD",1720358857606,0.001,56968.0,56966.0,0.4209062]
["bitfinex","BTCUSD",1720358858241,0.001,56968.0,56966.0,0.4219062]
["bitfinex","BTCUSD",1720358858443,0.002,56968.0,56966.0,0.4229062]
["bitfinex","BTCUSD",1720358858903,0.001,56968.0,56966.0,0.4219062]
["bitfinex","BTCUSD",1720358859041,0.001,56968.0,56967.0,0.05512223]
["bitfinex","BTCUSD",1720358859265,0.001,56968.0,56967.0,0.12645394]
["bitfinex","BTCUSD",1720358859463,0.001,56968.0,56967.0,0.31785394]
["bitfinex","BTCUSD",1720358859822,0.001,56968.0,56967.0,0.31434354]
["bitfinex","BTCUSD",1720358860023,0.03425964,56979.0,56967.0,0.31434354]
["bitfinex","BTCUSD",1720358860024,0.03425964,56979.0,56967.0,0.1944062]
["bitfinex","BTCUSD",1720358860159,0.002,56968.0,56967.0,0.1944062]
["bitfinex","BTCUSD",1720358860704,0.38526564,56979.0,56967.0,0.1944062]
["bitfinex","BTCUSD",1720358860705,0.52656,56974.0,56967.0,0.1944062]
["bitfinex","BTCUSD",1720358860938,0.1,56973.0,56967.0,0.31233734]
["bitfinex","BTCUSD",1720358861136,0.175515,56975.0,56967.0,0.1924]
["bitfinex","BTCUSD",1720358861250,0.1,56974.0,56967.0,0.1954062]
["bitfinex","BTCUSD",1720358861455,0.12542596,56978.0,56967.0,0.2024062]
["bitfinex","BTCUSD",1720358861821,0.30093196,56978.0,56967.0,0.1984]
["bitfinex","BTCUSD",1720358862018,0.01,56974.0,56967.0,0.1924]
["bitfinex","BTCUSD",1720358862423,0.175532,56970.0,56967.0,0.1924]
["bitfinex","BTCUSD",1720358862635,0.1,56969.0,56967.0,0.1924]
["bitfinex","BTCUSD",1720358863217,0.1,56969.0,56967.0,0.28226282]
["bitfinex","BTCUSD",1720358863426,0.1,56969.0,56967.0,0.1934]
["bitfinex","BTCUSD",1720358863627,0.1,56973.0,56967.0,0.1934]
["bitfinex","BTCUSD",1720358863888,0.3511763,56973.0,56967.0,0.1924]
["bitfinex","BTCUSD",1720358864060,0.1,56973.0,56967.0,0.1924]
["bitfinex","BTCUSD",1720358864269,0.182519,56974.0,56967.0,0.1934]
["bitfinex","BTCUSD",1720358864473,0.1,56973.0,56969.0,0.08886282]
["bitfinex","BTCUSD",1720358864722,0.175511,56977.0,56967.0,0.1924]
["bitfinex","BTCUSD",1720358864849,0.006,56973.0,56968.0,0.0030062]
["bitfinex","BTCUSD",1720358865299,0.001,56969.0,56968.0,0.0030062]
["bitfinex","BTCUSD",1720358865699,0.04046968,56973.0,56968.0,0.0030062]
["bitfinex","BTCUSD",1720358865912,0.03446968,56973.0,56968.0,0.0030062]
["bitfinex","BTCUSD",1720358866055,0.03446968,56973.0,56968.0,0.0060062]
["bitfinex","BTCUSD",1720358866260,0.350995,56981.0,56968.0,0.0060062]
["bitfinex","BTCUSD",1720358866617,0.17551,56977.0,56968.0,0.0060062]
["bitfinex","BTCUSD",1720358866827,0.1,56976.0,56968.0,0.0060062]
["bitfinex","BTCUSD",1720358867032,0.175523,56973.0,56968.0,0.0060062]
["bitfinex","BTCUSD",1720358867174,0.1,56972.0,56968.0,0.004]
["bitfinex","BTCUSD",1720358867374,0.175513,56976.0,56968.0,0.003]
["bitfinex","BTCUSD",1720358867576,0.1,56975.0,56968.0,0.0060062]
["bitfinex","BTCUSD",1720358867830,0.2130703,56974.0,56968.0,0.0040062]
["bitfinex","BTCUSD",1720358868047,0.87767,56969.0,56968.0,0.001]
["bitfinex","BTCUSD",1720358868180,0.1,56973.0,56968.0,0.001]
["bitfinex","BTCUSD",1720358868382,0.175534,56969.0,56968.0,0.001]
["bitfinex","BTCUSD",1720358868602,0.1,56969.0,56968.0,0.001]
["bitfinex","BTCUSD",1720358869213,0.1,56969.0,56968.0,0.002]
["bitfinex","BTCUSD",1720358869704,0.275523,56973.0,56968.0,0.002]
["bitfinex","BTCUSD",1720358870032,0.007,56974.0,56972.0,0.08886282]
["bitfinex","BTCUSD",1720358870234,0.007,56974.0,56973.0,0.0030062]
["bitfinex","BTCUSD",1720358870472,0.007,56974.0,56971.0,0.0030062]
["bitfinex","BTCUSD",1720358870699,0.350975,56984.0,56971.0,0.0030062]
["bitfinex","BTCUSD",1720358870700,0.470975,56984.0,56971.0,0.0030062]
["bitfinex","BTCUSD",1720358870967,0.2567917,56989.0,56970.0,0.0030062]
["bitfinex","BTCUSD",1720358870968,0.175518,56975.0,56970.0,0.0030062]
["bitfinex","BTCUSD",1720358871182,0.175512,56977.0,56970.0,0.0030062]
["bitfinex","BTCUSD",1720358871365,0.351008,56979.0,56969.0,0.4304]
["bitfinex","BTCUSD",1720358871366,0.175513,56976.0,56969.0,0.4304]
["bitfinex","BTCUSD",1720358871670,0.240165,56976.0,56969.0,0.4304]
["bitfinex","BTCUSD",1720358872109,0.1,56975.0,56969.0,0.4304]
["bitfinex","BTCUSD",1720358872239,0.34467579,56981.0,56973.0,0.001]
["bitfinex","BTCUSD",1720358872240,0.007,56974.0,56973.0,0.001]
["bitfinex","BTCUSD",1720358872450,0.007,56974.0,56969.0,0.4304]
["bitfinex","BTCUSD",1720358872451,0.00791301,56974.0,56969.0,0.4304]
["bitfinex","BTCUSD",1720358872643,0.00791301,56974.0,56970.0,0.0030062]
["bitfinex","BTCUSD",1720358873623,0.05157488,56980.0,56969.0,0.4304]
["bitfinex","BTCUSD",1720358873624,0.1,56980.0,56969.0,0.4304]
["bitfinex","BTCUSD",1720358873828,0.1,56980.0,56970.0,0.0461292]
["bitfinex","BTCUSD",1720358874046,0.1,56980.0,56970.0,0.0030062]
["bitfinex","BTCUSD",1720358874283,0.17551,56977.0,56970.0,0.0030062]
["bitfinex","BTCUSD",1720358874480,0.1,56980.0,56969.0,0.4304]
["bitfinex","BTCUSD",1720358874481,0.175506,56978.0,56969.0,0.4304]
["bitfinex","BTCUSD",1720358874731,0.01,56976.0,56969.0,0.4314]
["bitfinex","BTCUSD",1720358874855,0.01,56976.0,56970.0,0.002]
["bitfinex","BTCUSD",1720358875546,0.175506,56978.0,56969.0,0.4304]
["bitfinex","BTCUSD",1720358875741,0.1,56977.0,56969.0,0.4304]
["bitfinex","BTCUSD",1720358875946,0.20317107,56977.0,56969.0,0.4304]
["bitfinex","BTCUSD",1720358876175,0.175514,56976.0,56970.0,0.001]
["bitfinex","BTCUSD",1720358876380,0.275516,56975.0,56970.0,0.001]
["bitfinex","BTCUSD",1720358876549,0.10317107,56973.0,56969.0,0.4304]
["bitfinex","BTCUSD",1720358876850,0.1,56972.0,56967.0,0.00083]
["bitfinex","BTCUSD",1720358877004,0.20317107,56972.0,56967.0,0.00083]
["bitfinex","BTCUSD",1720358877206,0.10317107,56971.0,56967.0,0.00083]
["bitfinex","BTCUSD",1720358877408,0.10317107,56969.0,56967.0,0.00083]
["bitfinex","BTCUSD",1720358878741,0.13096384,56971.0,56968.0,0.4395]
["bitfinex","BTCUSD",1720358878742,0.10317107,56971.0,56968.0,0.4395]
["bitfinex","BTCUSD",1720358878899,0.1,56970.0,56968.0,0.4395]
["bitfinex","BTCUSD",1720358879345,0.001,56969.0,56968.0,0.55943734]
["bitfinex","BTCUSD",1720358879547,0.001,56969.0,56968.0,0.49954306]
["bitfinex","BTCUSD",1720358879749,0.001,56969.0,56968.0,0.4395]
["bitfinex","BTCUSD",1720358879923,0.1,56970.0,56968.0,0.4395]
["bitfinex","BTCUSD",1720358880127,0.1032142,56971.0,56968.0,0.4395]
["bitfinex","BTCUSD",1720358880349,0.1,56970.0,56968.0,0.55943734]
["bitfinex","BTCUSD",1720358880684,0.1,56970.0,56968.0,0.4395]
["bitfinex","BTCUSD",1720358880865,0.1,56970.0,56969.0,0.0030062]
["bitfinex","BTCUSD",1720358881212,0.101,56970.0,56969.0,0.0030062]
["bitfinex","BTCUSD",1720358881407,0.001,56970.0,56968.0,0.4465]
["bitfinex","BTCUSD",1720358881867,0.001,56970.0,56969.0,0.0030062]
["bitfinex","BTCUSD",1720358882080,0.001,56970.0,56969.0,0.0100062]
["bitfinex","BTCUSD",1720358882081,0.002,56970.0,56969.0,0.0100062]
["bitfinex","BTCUSD",1720358882274,0.001,56970.0,56969.0,0.007]
["bitfinex","BTCUSD",1720358882476,0.002,56970.0,56969.0,0.007]
["bitfinex","BTCUSD",1720358882694,0.07842935,56970.0,56968.0,0.4395]
["bitfinex","BTCUSD",1720358882900,0.07942935,56970.0,56968.0,0.4465]
["bitfinex","BTCUSD",1720358883270,0.002,56970.0,56969.0,0.08886282]
["bitfinex","BTCUSD",1720358883500,0.002,56970.0,56969.0,0.82945406]
["bitfinex","BTCUSD",1720358883956,0.001,56970.0,56969.0,0.82945406]
["bitfinex","BTCUSD",1720358884370,0.0516227,56977.0,56976.0,0.11993734]
["bitfinex","BTCUSD",1720358884576,0.175467,56991.0,56975.0,0.11993734]
["bitfinex","BTCUSD",1720358884778,0.05162467,56978.0,56976.0,0.0030062]
["bitfinex","BTCUSD",1720358884929,0.07743701,56978.0,56974.0,0.0030062]
["bitfinex","BTCUSD",1720358885113,0.0516115,56976.0,56974.0,0.0030062]
["bitfinex","BTCUSD",1720358885309,0.07743701,56975.0,56974.0,0.0030062]
["bitfinex","BTCUSD",1720358885772,0.07743701,56975.0,56970.0,0.1957]
["bitfinex","BTCUSD",1720358886114,0.05160268,56973.0,56970.0,0.1957]
["bitfinex","BTCUSD",1720358887229,0.05160268,56972.0,56970.0,0.1967]
["bitfinex","BTCUSD",1720358887468,0.05160268,56974.0,56970.0,0.25282673]
["bitfinex","BTCUSD",1720358887688,0.05160268,56973.0,56970.0,0.1967]
["bitfinex","BTCUSD",1720358887917,0.017,56975.0,56971.0,0.11993734]
["bitfinex","BTCUSD",1720358888526,0.017,56975.0,56973.0,0.05993734]
["bitfinex","BTCUSD",1720358888527,0.019,56975.0,56973.0,0.05993734]
["bitfinex","BTCUSD",1720358888733,0.002,56975.0,56974.0,0.0030062]
["bitfinex","BTCUSD",1720358888909,0.002,56975.0,56973.0,0.0030062]
["bitfinex","BTCUSD",1720358889120,0.05160268,56980.0,56973.0,0.0030062]
["bitfinex","BTCUSD",1720358889321,0.05160268,56979.0,56975.0,0.11993734]
["bitfinex","BTCUSD",1720358889538,0.004,56975.0,56974.0,0.00350988]
["bitfinex","BTCUSD",1720358889739,0.004,56975.0,56974.0,0.0030062]
["bitfinex","BTCUSD",1720358889941,0.05160268,56980.0,56978.0,0.55943734]
["bitfinex","BTCUSD",1720358890139,0.1,56981.0,56978.0,0.55943734]
["bitfinex","BTCUSD",1720358890140,0.1,56981.0,56979.0,0.12294354]
["bitfinex","BTCUSD",1720358890349,0.05160268,56983.0,56982.0,0.11993734]
["bitfinex","BTCUSD",1720358890551,0.05160268,56987.0,56982.0,0.05993734]
["bitfinex","BTCUSD",1720358890760,0.05160065,56989.0,56983.0,0.03066542]
["bitfinex","BTCUSD",1720358891004,0.07740098,56990.0,56983.0,0.03066542]
["bitfinex","BTCUSD",1720358891005,0.05160065,56990.0,56983.0,0.03066542]
["bitfinex","BTCUSD",1720358891177,0.05160065,56990.0,56988.0,0.1957]
["bitfinex","BTCUSD",1720358891376,0.07740098,56990.0,56988.0,0.1957]
["bitfinex","BTCUSD",1720358891736,0.17740098,56990.0,56988.0,0.1957]
["bitfinex","BTCUSD",1720358891930,0.0515922,56989.0,56988.0,0.1957]
["bitfinex","BTCUSD",1720358892046,0.1,56989.0,56988.0,0.1957]
["bitfinex","BTCUSD",1720358892248,0.15160169,56989.0,56988.0,0.47106373]
["bitfinex","BTCUSD",1720358892451,0.1,56989.0,56988.0,0.47106373]
["bitfinex","BTCUSD",1720358892698,0.1,56989.0,56988.0,0.47206373]
["bitfinex","BTCUSD",1720358893055,0.1,56989.0,56988.0,0.4395]
["bitfinex","BTCUSD",1720358893285,0.007,56989.0,56988.0,0.4405]
["bitfinex","BTCUSD",1720358896705,0.007,56989.0,56988.0,0.1967]
["bitfinex","BTCUSD",1720358896706,0.0585883,56989.0,56988.0,0.1967]
["bitfinex","BTCUSD",1720358896845,0.007,56989.0,56988.0,0.001]
["bitfinex","BTCUSD",1720358897269,0.18436346,56989.0,56988.0,0.001]
["bitfinex","BTCUSD",1720358897428,0.107,56989.0,56988.0,0.001]
["bitfinex","BTCUSD",1720358897629,0.18435798,56989.0,56988.0,0.001]
["bitfinex","BTCUSD",1720358897837,0.18435811,56989.0,56988.0,0.001]
["bitfinex","BTCUSD",1720358898254,0.08435811,56989.0,56988.0,0.001]
["bitfinex","BTCUSD",1720358898515,0.007,56989.0,56988.0,0.001]
["bitfinex","BTCUSD",1720358899874,0.05157552,57006.0,56997.0,0.11993734]
["bitfinex","BTCUSD",1720358900081,0.0773693,57008.0,57003.0,0.1902]
["bitfinex","BTCUSD",1720358900082,0.05158976,57008.0,57003.0,0.1902]
["bitfinex","BTCUSD",1720358900249,0.04172682,57010.0,57004.0,0.04340808]
["bitfinex","BTCUSD",1720358900476,0.04172682,57010.0,57005.0,0.2467]
["bitfinex","BTCUSD",1720358900675,0.10317952,57021.0,57005.0,0.2467]
["bitfinex","BTCUSD",1720358900676,0.00913001,57027.0,57022.0,0.2467]
["bitfinex","BTCUSD",1720358900870,0.00913001,57027.0,57026.0,0.41013734]
["bitfinex","BTCUSD",1720358901221,0.00913001,57027.0,57026.0,0.97983734]
["bitfinex","BTCUSD",1720358902003,0.00091301,57047.0,57035.0,0.11993734]
["bitfinex","BTCUSD",1720358902215,0.00091301,57047.0,57045.0,0.11993734]
["bitfinex","BTCUSD",1720358902405,0.00091301,57047.0,57045.0,0.7344809]
["bitfinex","BTCUSD",1720358902610,0.00091301,57047.0,57045.0,0.7574809]
["bitfinex","BTCUSD",1720358903046,0.00091301,57047.0,57045.0,0.9574809]
["bitfinex","BTCUSD",1720358903246,0.00266865,57052.0,57051.0,0.11993734]
["bitfinex","BTCUSD",1720358903360,0.00266865,57052.0,57051.0,0.30108564]
["bitfinex","BTCUSD",1720358903556,0.12418125,57073.0,57054.0,0.11993734]
["bitfinex","BTCUSD",1720358903783,0.12418125,57073.0,57054.0,0.03010856]
["bitfinex","BTCUSD",1720358903784,0.02336559,57072.0,57054.0,0.03010856]
["bitfinex","BTCUSD",1720358903983,0.02336559,57072.0,57046.0,0.09574809]
["bitfinex","BTCUSD",1720358903984,0.175221,57071.0,57046.0,0.21568543]
["bitfinex","BTCUSD",1720358904229,0.12,57066.0,57048.0,0.52876015]
["bitfinex","BTCUSD",1720358904403,0.06,57065.0,57046.0,0.2975809]
["bitfinex","BTCUSD",1720358904635,0.06,57061.0,57046.0,0.2975809]
["bitfinex","BTCUSD",1720358904809,0.08886282,57062.0,57047.0,0.07484809]
["bitfinex","BTCUSD",1720358905280,0.08886282,57056.0,57047.0,0.07484809]
["bitfinex","BTCUSD",1720358905482,0.08886282,57056.0,57045.0,0.4649]
["bitfinex","BTCUSD",1720358905483,0.06,57059.0,57045.0,0.55683734]
["bitfinex","BTCUSD",1720358905684,0.08886282,57056.0,57054.0,0.001]
["bitfinex","BTCUSD",1720358905894,0.12682302,57075.0,57055.0,0.79526653]
["bitfinex","BTCUSD",1720358906098,0.12682302,57075.0,57061.0,0.18886282]
["bitfinex","BTCUSD",1720358906099,0.00418125,57073.0,57061.0,0.18886282]
["bitfinex","BTCUSD",1720358906350,0.00418125,57073.0,57068.0,0.05993734]
["bitfinex","BTCUSD",1720358906526,0.00418125,57073.0,57062.0,0.023]
["bitfinex","BTCUSD",1720358906730,0.00418125,57073.0,57061.0,0.11993734]
["bitfinex","BTCUSD",1720358906889,0.00418125,57073.0,57061.0,0.05993734]
["bitfinex","BTCUSD",1720358907100,0.55930082,57072.0,57057.0,0.4369]
["bitfinex","BTCUSD",1720358907299,0.55930082,57072.0,57054.0,0.12093734]
["bitfinex","BTCUSD",1720358907300,0.12,57068.0,57054.0,0.11993734]
["bitfinex","BTCUSD",1720358907549,0.06,57067.0,57054.0,0.11993734]
["bitfinex","BTCUSD",1720358907787,0.08886282,57066.0,57050.0,0.71896015]
["bitfinex","BTCUSD",1720358907925,0.29317817,57068.0,57051.0,0.09656601]
["bitfinex","BTCUSD",1720358908295,0.29317817,57068.0,57050.0,0.1902]
["bitfinex","BTCUSD",1720358908296,0.08886282,57066.0,57050.0,0.1902]
["bitfinex","BTCUSD",1720358908473,0.07886282,57060.0,57045.0,0.11993734]
["bitfinex","BTCUSD",1720358908701,0.350555,57053.0,57038.0,0.1902]
["bitfinex","BTCUSD",1720358908900,0.08886282,57054.0,57038.0,0.31013734]
["bitfinex","BTCUSD",1720358908901,0.12,57054.0,57038.0,0.31013734]
["bitfinex","BTCUSD",1720358909147,0.22,57054.0,57039.0,0.05568373]
["bitfinex","BTCUSD",1720358909343,0.395272,57054.0,57038.0,0.31013734]
["bitfinex","BTCUSD",1720358909552,0.395272,57054.0,57040.0,0.30108677]
["bitfinex","BTCUSD",1720358909553,0.1,57054.0,57040.0,0.30108677]
["bitfinex","BTCUSD",1720358909768,0.1,57054.0,57043.0,0.11993734]
["bitfinex","BTCUSD",1720358910051,0.1,57054.0,57044.0,0.00350549]
["bitfinex","BTCUSD",1720358910212,0.1,57059.0,57044.0,0.00350549]
["bitfinex","BTCUSD",1720358910411,0.1,57059.0,57045.0,0.01234428]
["bitfinex","BTCUSD",1720358910614,0.175271,57055.0,57040.0,0.001]
["bitfinex","BTCUSD",1720358910814,0.1,57054.0,57041.0,0.11993734]
["bitfinex","BTCUSD",1720358911020,0.275257,57059.0,57042.0,0.03668211]
["bitfinex","BTCUSD",1720358911492,0.1,57059.0,57049.0,0.08886282]
["bitfinex","BTCUSD",1720358911667,0.1,57059.0,57050.0,0.62693479]
["bitfinex","BTCUSD",1720358911892,0.002,57060.0,57050.0,0.62693479]
["bitfinex","BTCUSD",1720358912107,0.1,57070.0,57050.0,0.62693479]
["bitfinex","BTCUSD",1720358912285,0.001,57059.0,57051.0,0.1915171]
["bitfinex","BTCUSD",1720358912482,0.001,57059.0,57052.0,0.17764356]
["bitfinex","BTCUSD",1720358912915,0.175239,57065.0,57047.0,0.11993734]
["bitfinex","BTCUSD",1720358913123,0.001,57060.0,57050.0,0.001]
["bitfinex","BTCUSD",1720358914134,0.001,57060.0,57051.0,0.00350522]
["bitfinex","BTCUSD",1720358914504,0.001,57060.0,57050.0,0.001]
["bitfinex","BTCUSD",1720358914724,0.1,57065.0,57047.0,0.11993734]
["bitfinex","BTCUSD",1720358914899,0.053727,57064.0,57052.0,0.008]
["bitfinex","BTCUSD",1720358915099,0.1,57065.0,57053.0,0.37014256]
["bitfinex","BTCUSD",1720358915299,0.1,57065.0,57053.0,0.2467]
["bitfinex","BTCUSD",1720358915668,0.10163381,57071.0,57045.0,0.1902]
["bitfinex","BTCUSD",1720358915669,0.08886282,57064.0,57047.0,0.11993734]
["bitfinex","BTCUSD",1720358916000,0.08886282,57064.0,57050.0,0.004]
["bitfinex","BTCUSD",1720358916168,0.1,57067.0,57051.0,0.05993734]
["bitfinex","BTCUSD",1720358916346,0.1,57067.0,57052.0,0.0213672]
["bitfinex","BTCUSD",1720358916750,0.1,57067.0,57053.0,0.11993734]
["bitfinex","BTCUSD",1720358916954,0.1,57067.0,57054.0,0.11993734]
["bitfinex","BTCUSD",1720358917183,0.10163381,57071.0,57054.0,0.11993734]
["bitfinex","BTCUSD",1720358917184,0.10163381,57071.0,57061.0,0.2467]
["bitfinex","BTCUSD",1720358917333,0.17989287,57073.0,57065.0,0.11993734]
["bitfinex","BTCUSD",1720358917334,0.00418125,57073.0,57065.0,0.11993734]
["bitfinex","BTCUSD",1720358917541,0.00418125,57073.0,57066.0,0.00350404]
["bitfinex","BTCUSD",1720358917736,0.00418125,57073.0,57069.0,0.11993734]
["bitfinex","BTCUSD",1720358917947,0.00418125,57073.0,57070.0,0.07578531]
["bitfinex","BTCUSD",1720358918463,0.00418125,57073.0,57072.0,1.21244372]
["bitfinex","BTCUSD",1720358918787,0.00418125,57073.0,57058.0,0.11993734]
["bitfinex","BTCUSD",1720358918930,0.00418125,57073.0,57057.0,0.30603734]
["bitfinex","BTCUSD",1720358919127,0.00418125,57073.0,57052.0,0.001]
["bitfinex","BTCUSD",1720358919128,0.08886282,57061.0,57052.0,0.001]
["bitfinex","BTCUSD",1720358919383,0.193,57060.0,57052.0,0.001]
["bitfinex","BTCUSD",1720358919581,0.08886282,57054.0,57052.0,0.001]
["bitfinex","BTCUSD",1720358919832,0.08886282,57054.0,57036.0,0.71486015]
["bitfinex","BTCUSD",1720358920032,0.1,57059.0,57038.0,0.11993734]
["bitfinex","BTCUSD",1720358920361,0.1,57059.0,57054.0,0.001]
["bitfinex","BTCUSD",1720358920479,0.1,57059.0,57039.0,0.11993734]
["bitfinex","BTCUSD",1720358920681,0.10096675,57058.0,57039.0,0.11993734]
["bitfinex","BTCUSD",1720358920953,0.1,57057.0,57052.0,0.001]
["bitfinex","BTCUSD",1720358921160,0.1,57057.0,57042.0,0.05993734]
["bitfinex","BTCUSD",1720358921281,0.1,57057.0,57039.0,0.11993734]
["bitfinex","BTCUSD",1720358921487,0.1,57057.0,57054.0,0.001]
["bitfinex","BTCUSD",1720358922144,0.193,57060.0,57054.0,0.001]
["bitfinex","BTCUSD",1720358922145,0.1,57058.0,57054.0,0.001]
["bitfinex","BTCUSD",1720358922321,0.193,57060.0,57054.0,0.001]
["bitfinex","BTCUSD",1720358922518,0.368255,57060.0,57054.0,0.001]
["bitfinex","BTCUSD",1720358922697,0.175257,57059.0,57054.0,0.001]
["bitfinex","BTCUSD",1720358922889,0.002,57057.0,57041.0,0.11993734]
["bitfinex","BTCUSD",1720358923083,0.0019,57057.0,57040.0,0.11993734]
["bitfinex","BTCUSD",1720358923287,0.0089,57057.0,57052.0,0.001]
["bitfinex","BTCUSD",1720358923520,0.0019,57057.0,57041.0,0.0518118]
["bitfinex","BTCUSD",1720358923724,0.177165,57057.0,57039.0,0.13167425]
["bitfinex","BTCUSD",1720358923956,0.175267,57056.0,57054.0,0.001]
["bitfinex","BTCUSD",1720358924153,0.1,57055.0,57054.0,0.001]
["bitfinex","BTCUSD",1720358924375,0.450527,57057.0,57039.0,0.25161159]
["bitfinex","BTCUSD",1720358924575,0.193,57047.0,57036.0,0.52876015]
["bitfinex","BTCUSD",1720358924935,0.175301,57045.0,57029.0,0.11993734]
["bitfinex","BTCUSD",1720358925132,0.1,57044.0,57030.0,0.05459373]
["bitfinex","BTCUSD",1720358925388,0.1,57044.0,57031.0,0.04805937]
["bitfinex","BTCUSD",1720358925831,0.1,57044.0,57028.0,0.1861]
["bitfinex","BTCUSD",1720358925832,0.2527,57043.0,57028.0,0.1861]
["bitfinex","BTCUSD",1720358926036,0.175328,57036.0,57021.0,0.1861]
["bitfinex","BTCUSD",1720358926241,0.1,57035.0,57021.0,0.1861]
["bitfinex","BTCUSD",1720358926444,0.175335,57034.0,57021.0,0.1861]
["bitfinex","BTCUSD",1720358926652,0.1,57033.0,57021.0,0.1861]
["bitfinex","BTCUSD",1720358927080,0.1,57033.0,57021.0,0.1881]
["bitfinex","BTCUSD",1720358927292,0.1,57033.0,57021.0,0.31976282]
["bitfinex","BTCUSD",1720358927626,0.1,57040.0,57030.0,0.014]
["bitfinex","BTCUSD",1720358928010,0.1,57040.0,57027.0,0.11993734]
["bitfinex","BTCUSD",1720358928217,0.1,57040.0,57028.0,0.05993734]
["bitfinex","BTCUSD",1720358928415,0.1,57040.0,57025.0,0.11993734]
["bitfinex","BTCUSD",1720358928619,0.1,57040.0,57023.0,0.52876015]
["bitfinex","BTCUSD",1720358928620,0.1753,57045.0,57028.0,0.05993734]
["bitfinex","BTCUSD",1720358928921,0.450594,57046.0,57022.0,0.23360984]
["bitfinex","BTCUSD",1720358928922,0.275304,57044.0,57026.0,0.11993734]
["bitfinex","BTCUSD",1720358929122,0.1,57043.0,57030.0,0.001]
["bitfinex","BTCUSD",1720358929327,0.1,57043.0,57030.0,0.01309373]
["bitfinex","BTCUSD",1720358929527,0.004,57034.0,57030.0,0.001]
["bitfinex","BTCUSD",1720358929728,0.1,57043.0,57030.0,0.001]
["bitfinex","BTCUSD",1720358929940,0.275306,57043.0,57030.0,0.001]
["bitfinex","BTCUSD",1720358930203,0.175315,57040.0,57030.0,0.001]
["bitfinex","BTCUSD",1720358930404,0.17147908,57039.0,57030.0,0.001]
["bitfinex","BTCUSD",1720358930676,0.004,57034.0,57023.0,0.11993734]
["bitfinex","BTCUSD",1720358930878,0.004,57034.0,57026.0,0.11993734]
["bitfinex","BTCUSD",1720358931176,0.004,57034.0,57025.0,0.11993734]
["bitfinex","BTCUSD",1720358931481,0.004,57034.0,57030.0,0.001]
["bitfinex","BTCUSD",1720358932130,0.004,57034.0,57031.0,0.12344383]
["bitfinex","BTCUSD",1720358932557,0.12,57047.0,57025.0,0.11993734]
["bitfinex","BTCUSD",1720358932781,0.12,57047.0,57030.0,0.12793734]
["bitfinex","BTCUSD",1720358932989,0.295295,57047.0,57030.0,0.12793734]
["bitfinex","BTCUSD",1720358933189,0.175297,57046.0,57030.0,0.008]
["bitfinex","BTCUSD",1720358933410,0.12,57047.0,57031.0,0.004]
["bitfinex","BTCUSD",1720358933533,0.12,57047.0,57032.0,0.01354439]
["bitfinex","BTCUSD",1720358933727,0.1,57046.0,57034.0,0.426]
["bitfinex","BTCUSD",1720358934210,0.48587817,57050.0,57034.0,0.426]
["bitfinex","BTCUSD",1720358934211,0.005,57047.0,57036.0,0.20880016]
["bitfinex","BTCUSD",1720358934492,0.1,57049.0,57037.0,0.06698591]
["bitfinex","BTCUSD",1720358934628,0.03414722,57054.0,57037.0,0.06698591]
["bitfinex","BTCUSD",1720358934834,0.04294132,57053.0,57037.0,0.06698591]
["bitfinex","BTCUSD",1720358935350,0.175263,57057.0,57040.0,0.11993734]
["bitfinex","BTCUSD",1720358935576,0.175263,57057.0,57041.0,0.00350588]
["bitfinex","BTCUSD",1720358935805,0.54144017,57058.0,57041.0,0.00350588]
["bitfinex","BTCUSD",1720358936107,0.70159187,57058.0,57040.0,0.11993734]
["bitfinex","BTCUSD",1720358936239,0.70159187,57058.0,57041.0,0.00350588]
["bitfinex","BTCUSD",1720358936439,0.007,57047.0,57045.0,0.11993734]
["bitfinex","BTCUSD",1720358936653,0.007,57047.0,57046.0,0.2399]
["bitfinex","BTCUSD",1720358936857,0.007,57047.0,57046.0,0.35983734]
["bitfinex","BTCUSD",1720358937081,0.007,57047.0,57046.0,0.43570081]
["bitfinex","BTCUSD",1720358937282,0.007,57047.0,57046.0,0.43219543]
["bitfinex","BTCUSD",1720358937709,0.2875,57064.0,57047.0,0.11993734]
["bitfinex","BTCUSD",1720358937882,0.007,57058.0,57046.0,0.2399]
["bitfinex","BTCUSD",1720358938080,0.175273,57054.0,57046.0,0.014]
["bitfinex","BTCUSD",1720358938282,0.08886282,57049.0,57046.0,0.014]
["bitfinex","BTCUSD",1720358938481,0.175292,57048.0,57046.0,0.014]
["bitfinex","BTCUSD",1720358938747,0.175292,57048.0,57034.0,0.1913]
["bitfinex","BTCUSD",1720358938748,0.175296,57047.0,57034.0,0.1913]
["bitfinex","BTCUSD",1720358938914,0.05490707,57047.0,57034.0,0.1913]
["bitfinex","BTCUSD",1720358939316,0.26415282,57049.0,57034.0,0.1913]
["bitfinex","BTCUSD",1720358939521,0.175291,57048.0,57034.0,0.1913]
["bitfinex","BTCUSD",1720358939745,0.175291,57048.0,57046.0,0.014]
["bitfinex","BTCUSD",1720358939746,0.001,57047.0,57046.0,0.014]
["bitfinex","BTCUSD",1720358939923,0.12,57050.0,57034.0,0.1913]
["bitfinex","BTCUSD",1720358940125,0.295285,57050.0,57035.0,0.04299]
["bitfinex","BTCUSD",1720358940333,0.295285,57050.0,57034.0,0.2003]
["bitfinex","BTCUSD",1720358940334,0.001,57047.0,57034.0,0.2003]
["bitfinex","BTCUSD",1720358940540,0.175298,57046.0,57034.0,0.2003]
["bitfinex","BTCUSD",1720358940894,0.175306,57043.0,57034.0,0.009]
["bitfinex","BTCUSD",1720358941097,0.1,57042.0,57034.0,0.009]
["bitfinex","BTCUSD",1720358941244,0.275311,57042.0,57029.0,0.1913]
["bitfinex","BTCUSD",1720358941653,0.1,57042.0,57030.0,0.02463639]
["bitfinex","BTCUSD",1720358941883,0.1,57043.0,57030.0,0.02463639]
["bitfinex","BTCUSD",1720358942278,0.1,57044.0,57031.0,0.11993734]
["bitfinex","BTCUSD",1720358942609,0.1,57044.0,57034.0,0.004]
["bitfinex","BTCUSD",1720358942813,0.275304,57044.0,57029.0,0.31123734]
["bitfinex","BTCUSD",1720358943020,0.275304,57044.0,57031.0,0.05993734]
["bitfinex","BTCUSD",1720358943237,0.25921552,57043.0,57029.0,0.1913]
["bitfinex","BTCUSD",1720358943439,0.1,57042.0,57029.0,0.1913]
["bitfinex","BTCUSD",1720358944472,0.08190752,57043.0,57029.0,0.1913]
["bitfinex","BTCUSD",1720358944473,0.18190752,57043.0,57029.0,0.1913]
["bitfinex","BTCUSD",1720358944900,0.17990752,57043.0,57029.0,0.1913]
["bitfinex","BTCUSD",1720358945103,0.09678565,57042.0,57029.0,0.1933]
["bitfinex","BTCUSD",1720358945375,0.1962,57039.0,57029.0,0.002]
["bitfinex","BTCUSD",1720358945581,0.175326,57037.0,57027.0,0.00083]
["bitfinex","BTCUSD",1720358945719,0.1,57036.0,57027.0,0.00083]
["bitfinex","BTCUSD",1720358945928,0.275322,57038.0,57029.0,0.003]
["bitfinex","BTCUSD",1720358946361,0.275322,57038.0,57027.0,0.00083]
["bitfinex","BTCUSD",1720358946792,0.275322,57038.0,57027.0,0.01183]
["bitfinex","BTCUSD",1720358947582,0.175325,57037.0,57027.0,0.01183]
["bitfinex","BTCUSD",1720358947804,0.175334,57034.0,57027.0,0.01683]
["bitfinex","BTCUSD",1720358947977,0.1,57033.0,57027.0,0.00583]
["bitfinex","BTCUSD",1720358948182,0.17534,57032.0,57027.0,0.00583]
["bitfinex","BTCUSD",1720358948382,0.1,57033.0,57027.0,0.01583]
["bitfinex","BTCUSD",1720358949050,0.1,57034.0,57027.0,0.026543]
["bitfinex","BTCUSD",1720358949248,0.08886282,57033.0,57027.0,0.01983]
["bitfinex","BTCUSD",1720358949458,0.175352,57028.0,57027.0,0.01983]
["bitfinex","BTCUSD",1720358949660,0.726056,57028.0,57027.0,0.01483]
["bitfinex","BTCUSD",1720358949834,0.726056,57028.0,57002.0,0.4299]
["bitfinex","BTCUSD",1720358949835,0.350769,57018.0,57002.0,0.4299]
["bitfinex","BTCUSD",1720358950057,0.1,57017.0,57004.0,0.11993734]
["bitfinex","BTCUSD",1720358950629,0.1,57017.0,57002.0,0.4299]
["bitfinex","BTCUSD",1720358950833,0.1,57017.0,57003.0,0.08886282]
["bitfinex","BTCUSD",1720358951098,0.1,57017.0,57003.0,0.08986282]
["bitfinex","BTCUSD",1720358951418,0.1633142,57017.0,57003.0,0.08986282]
["bitfinex","BTCUSD",1720358951607,0.1,57017.0,57003.0,0.08986282]
["bitfinex","BTCUSD",1720358952031,0.107,57018.0,57003.0,0.08986282]
["bitfinex","BTCUSD",1720358952230,0.107,57018.0,57002.0,0.4299]
["bitfinex","BTCUSD",1720358952231,0.1962,57017.0,57002.0,0.4299]
["bitfinex","BTCUSD",1720358952359,0.175404,57011.0,57002.0,0.4299]
["bitfinex","BTCUSD",1720358952563,0.1,57010.0,57002.0,0.4299]
["bitfinex","BTCUSD",1720358953566,0.175406,57011.0,57002.0,0.4369]
["bitfinex","BTCUSD",1720358953803,0.1,57010.0,57004.0,0.001]
["bitfinex","BTCUSD",1720358953988,0.1,57013.0,57002.0,0.4369]
["bitfinex","BTCUSD",1720358954189,0.1,57013.0,57009.0,0.08886282]
["bitfinex","BTCUSD",1720358954432,0.1,57013.0,57006.0,0.11993734]
["bitfinex","BTCUSD",1720358954789,0.1,57013.0,57007.0,0.12344526]
["bitfinex","BTCUSD",1720358954994,0.03428698,57018.0,57003.0,0.08886282]
["bitfinex","BTCUSD",1720358954995,0.1,57018.0,57009.0,0.20880016]
["bitfinex","BTCUSD",1720358955222,0.03330023,57027.0,57018.0,0.1913]
["bitfinex","BTCUSD",1720358955439,0.1,57019.0,57018.0,0.1913]
["bitfinex","BTCUSD",1720358956553,0.03330023,57027.0,57019.0,0.11993734]
["bitfinex","BTCUSD",1720358956778,0.0173,57033.0,57020.0,0.2386]
["bitfinex","BTCUSD",1720358957395,0.2422,57039.0,57020.0,0.2386]
["bitfinex","BTCUSD",1720358957600,0.175322,57038.0,57021.0,0.16484034]
["bitfinex","BTCUSD",1720358958105,0.27641408,57039.0,57022.0,0.00350709]
["bitfinex","BTCUSD",1720358958106,0.008,57033.0,57022.0,0.00350709]
["bitfinex","BTCUSD",1720358958278,0.008,57033.0,57027.0,0.11993734]
["bitfinex","BTCUSD",1720358958477,0.27641408,57039.0,57027.0,0.11993734]
["bitfinex","BTCUSD",1720358958638,0.28441408,57039.0,57027.0,0.05993734]
["bitfinex","BTCUSD",1720358958842,0.12537775,57039.0,57023.0,0.04069474]
["bitfinex","BTCUSD",1720358959087,0.12537775,57039.0,57028.0,0.11993734]
["bitfinex","BTCUSD",1720358959290,0.12537775,57039.0,57026.0,0.11993734]
["bitfinex","BTCUSD",1720358959495,0.04221408,57039.0,57027.0,0.05993734]
["bitfinex","BTCUSD",1720358959725,0.04221408,57039.0,57029.0,0.2364]
["bitfinex","BTCUSD",1720358959726,0.008,57039.0,57029.0,0.2364]
["bitfinex","BTCUSD",1720358959913,0.008,57039.0,57035.0,0.11993734]
["bitfinex","BTCUSD",1720358960115,0.24600062,57048.0,57038.0,0.2364]
["bitfinex","BTCUSD",1720358960362,0.17571162,57048.0,57038.0,0.2364]
["bitfinex","BTCUSD",1720358961105,0.006,57039.0,57038.0,0.35633734]
["bitfinex","BTCUSD",1720358961589,0.17571162,57048.0,57041.0,0.11993734]
["bitfinex","BTCUSD",1720358961961,0.17571162,57048.0,57042.0,0.11993734]
["bitfinex","BTCUSD",1720358962183,0.17571162,57048.0,57041.0,0.11993734]
["bitfinex","BTCUSD",1720358962546,0.1,57047.0,57042.0,0.11993734]
["bitfinex","BTCUSD",1720358962751,0.1,57047.0,57041.0,0.11993734]
["bitfinex","BTCUSD",1720358962946,0.17571162,57048.0,57041.0,0.12793734]
["bitfinex","BTCUSD",1720358963523,0.03358614,57054.0,57041.0,0.12793734]
["bitfinex","BTCUSD",1720358963638,0.03358614,57054.0,57041.0,0.008]
["bitfinex","BTCUSD",1720358963639,0.38413314,57054.0,57041.0,0.008]
["bitfinex","BTCUSD",1720358963851,0.175279,57052.0,57041.0,0.008]
["bitfinex","BTCUSD",1720358964054,0.350547,57054.0,57039.0,0.11993734]
["bitfinex","BTCUSD",1720358964055,0.175275,57054.0,57039.0,0.11993734]
["bitfinex","BTCUSD",1720358964304,0.1,57053.0,57041.0,0.11993734]
["bitfinex","BTCUSD",1720358964474,0.275276,57053.0,57042.0,0.03563373]
["bitfinex","BTCUSD",1720358964674,0.275276,57053.0,57041.0,0.004]
["bitfinex","BTCUSD",1720358964885,0.1,57053.0,57039.0,0.52876015]
["bitfinex","BTCUSD",1720358965109,0.05165136,57054.0,57033.0,0.30653734]
["bitfinex","BTCUSD",1720358965110,0.175285,57050.0,57040.0,0.05287602]
["bitfinex","BTCUSD",1720358965471,0.1,57049.0,57038.0,0.05993734]
["bitfinex","BTCUSD",1720358965755,0.1,57049.0,57043.0,0.2364]
["bitfinex","BTCUSD",1720358965975,0.1,57049.0,57043.0,0.42650577]
["bitfinex","BTCUSD",1720358966162,0.1,57049.0,57044.0,0.04365058]
["bitfinex","BTCUSD",1720358966379,0.003,57053.0,57048.0,0.05993734]
["bitfinex","BTCUSD",1720358966582,0.003,57053.0,57048.0,0.11993734]
["bitfinex","BTCUSD",1720358967154,0.17571162,57063.0,57048.0,0.11993734]
["bitfinex","BTCUSD",1720358967359,0.21059096,57063.0,57049.0,0.01199373]
["bitfinex","BTCUSD",1720358967556,0.1,57062.0,57049.0,0.01199373]
["bitfinex","BTCUSD",1720358967879,0.1,57062.0,57049.0,0.01549921]
["bitfinex","BTCUSD",1720358968110,0.1,57062.0,57050.0,0.423]
["bitfinex","BTCUSD",1720358968312,0.1,57062.0,57051.0,0.03803125]
["bitfinex","BTCUSD",1720358968440,0.21059096,57063.0,57051.0,0.03803125]
["bitfinex","BTCUSD",1720358968645,0.21059096,57063.0,57052.0,0.05993734]
["bitfinex","BTCUSD",1720358968850,0.007,57062.0,57052.0,0.05993734]
["bitfinex","BTCUSD",1720358969081,0.007,57062.0,57053.0,0.00350531]
["bitfinex","BTCUSD",1720358969293,0.007,57062.0,57054.0,0.05464427]
["bitfinex","BTCUSD",1720358969516,0.007,57062.0,57052.0,0.05993734]
["bitfinex","BTCUSD",1720358970682,0.007,57062.0,57050.0,0.54393734]
["bitfinex","BTCUSD",1720358970906,0.014,57062.0,57054.0,0.1866]
["bitfinex","BTCUSD",1720358971034,0.007,57062.0,57061.0,0.54293734]
["bitfinex","BTCUSD",1720358971236,0.007,57062.0,57061.0,0.7205809]
["bitfinex","BTCUSD",1720358971454,0.014,57062.0,57061.0,0.7205809]
["bitfinex","BTCUSD",1720358971657,0.00418125,57073.0,57069.0,0.11993734]
["bitfinex","BTCUSD",1720358972148,0.00418125,57073.0,57068.0,0.423]
["bitfinex","BTCUSD",1720358973352,0.01148181,57075.0,57074.0,0.06]
["bitfinex","BTCUSD",1720358973557,0.01148181,57075.0,57074.0,0.56132708]
["bitfinex","BTCUSD",1720358973756,0.01148181,57075.0,57074.0,0.73897064]
["bitfinex","BTCUSD",1720358974481,0.0023936,57077.0,57076.0,0.31993734]
["bitfinex","BTCUSD",1720358974685,0.0023936,57077.0,57076.0,0.98990642]
["bitfinex","BTCUSD",1720358974883,0.0023936,57077.0,57076.0,1.30984376]
["bitfinex","BTCUSD",1720358975404,0.0023936,57077.0,57076.0,0.91747796]
["bitfinex","BTCUSD",1720358975557,0.0033936,57077.0,57076.0,0.93147796]
["bitfinex","BTCUSD",1720358975962,0.0033936,57077.0,57076.0,0.94547796]
["bitfinex","BTCUSD",1720358976413,0.0033936,57077.0,57076.0,0.6448344]
["bitfinex","BTCUSD",1720358976570,0.0023936,57077.0,57076.0,0.62489706]
["bitfinex","BTCUSD",1720358976771,0.0023936,57077.0,57076.0,0.92247796]
["bitfinex","BTCUSD",1720358977200,0.0013936,57077.0,57076.0,0.90847796]
["bitfinex","BTCUSD",1720358977559,0.0023936,57077.0,57076.0,0.92247796]
["bitfinex","BTCUSD",1720358977762,0.0023936,57077.0,57076.0,1.12247796]
["bitfinex","BTCUSD",1720358977963,0.0013936,57077.0,57076.0,0.6308344]
["bitfinex","BTCUSD",1720358978374,0.0023936,57077.0,57076.0,0.6448344]
["bitfinex","BTCUSD",1720358978788,0.0023936,57077.0,57076.0,0.52489706]
["bitfinex","BTCUSD",1720358978989,0.0023936,57077.0,57076.0,0.6448344]
["bitfinex","BTCUSD",1720358979599,0.0023936,57077.0,57076.0,0.028]
["bitfinex","BTCUSD",1720358980402,0.0013936,57077.0,57072.0,0.00350385]
["bitfinex","BTCUSD",1720358980632,0.0013936,57077.0,57064.0,0.1]
["bitfinex","BTCUSD",1720358980633,0.0013936,57077.0,57065.0,0.1869]
["bitfinex","BTCUSD",1720358980831,0.0013936,57077.0,57076.0,0.028]
["bitfinex","BTCUSD",1720358980832,0.0023936,57077.0,57076.0,0.028]
["bitfinex","BTCUSD",1720358981246,0.0023936,57077.0,57061.0,0.52876015]
["bitfinex","BTCUSD",1720358981247,0.0013936,57077.0,57061.0,0.52876015]
["bitfinex","BTCUSD",1720358981408,0.0013936,57077.0,57062.0,0.52876015]
["bitfinex","BTCUSD",1720358981409,0.08886282,57072.0,57062.0,0.52876015]
["bitfinex","BTCUSD",1720358981613,0.275211,57074.0,57060.0,0.11993734]
["bitfinex","BTCUSD",1720358981854,0.275211,57074.0,57040.0,0.175314]
["bitfinex","BTCUSD",1720358981855,0.175258,57059.0,57041.0,0.11993734]
["bitfinex","BTCUSD",1720358982167,0.08886282,57061.0,57053.0,0.52876015]
["bitfinex","BTCUSD",1720358982168,0.08886282,57055.0,57053.0,0.52876015]
["bitfinex","BTCUSD",1720358982370,0.2043,57054.0,57039.0,0.07156601]
["bitfinex","BTCUSD",1720358982580,0.1,57053.0,57038.0,0.52876015]
["bitfinex","BTCUSD",1720358982801,0.2523,57051.0,57034.0,0.2397]
["bitfinex","BTCUSD",1720358983008,0.175298,57046.0,57034.0,0.2397]
["bitfinex","BTCUSD",1720358983203,0.1,57045.0,57034.0,0.2397]
["bitfinex","BTCUSD",1720358983342,0.18886282,57045.0,57029.0,0.1869]
["bitfinex","BTCUSD",1720358983547,0.4131969,57044.0,57029.0,0.1869]
["bitfinex","BTCUSD",1720358983792,0.275307,57043.0,57029.0,0.1869]
["bitfinex","BTCUSD",1720358983970,0.175314,57041.0,57029.0,0.1869]
["bitfinex","BTCUSD",1720358984204,0.1,57040.0,57029.0,0.1869]
["bitfinex","BTCUSD",1720358984408,0.1,57040.0,57029.0,0.21758373]
["bitfinex","BTCUSD",1720358984967,0.1,57040.0,57030.0,0.00350642]
["bitfinex","BTCUSD",1720358985180,0.006,57041.0,57030.0,0.00350642]
["bitfinex","BTCUSD",1720358985394,0.007,57041.0,57031.0,0.2375809]
["bitfinex","BTCUSD",1720358985567,0.001,57041.0,57034.0,0.11993734]
["bitfinex","BTCUSD",1720358985771,0.001,57041.0,57035.0,0.11993734]
["bitfinex","BTCUSD",1720358985990,0.1,57050.0,57036.0,0.01804401]
["bitfinex","BTCUSD",1720358986324,0.1,57050.0,57037.0,0.05993734]
["bitfinex","BTCUSD",1720358986527,0.1,57050.0,57037.0,0.00350609]
["bitfinex","BTCUSD",1720358986727,0.1,57050.0,57035.0,0.11993734]
["bitfinex","BTCUSD",1720358987118,0.1073,57051.0,57035.0,0.11993734]
["bitfinex","BTCUSD",1720358987314,0.1,57050.0,57036.0,0.0215501]
["bitfinex","BTCUSD",1720358987578,0.17317817,57053.0,57040.0,0.11993734]
["bitfinex","BTCUSD",1720358987801,0.008,57050.0,57041.0,0.00350588]
["bitfinex","BTCUSD",1720358987917,0.008,57050.0,57043.0,0.1869]
["bitfinex","BTCUSD",1720358988114,0.009,57050.0,57043.0,0.1869]
["bitfinex","BTCUSD",1720358988321,0.009,57050.0,57048.0,0.11993734]
["bitfinex","BTCUSD",1720358988583,0.009,57050.0,57044.0,0.09236837]
["bitfinex","BTCUSD",1720358988584,0.005,57051.0,57049.0,0.00350538]
["bitfinex","BTCUSD",1720358988765,0.5795,57064.0,57049.0,0.00350538]
["bitfinex","BTCUSD",1720358988971,0.12,57066.0,57049.0,0.00350538]
["bitfinex","BTCUSD",1720358989191,0.007,57053.0,57051.0,0.11993734]
["bitfinex","BTCUSD",1720358989413,0.007,57053.0,57052.0,0.63848799]
["bitfinex","BTCUSD",1720358989567,0.007,57053.0,57052.0,0.35963734]
["bitfinex","BTCUSD",1720358990613,0.2434,57071.0,57056.0,0.11993734]
["bitfinex","BTCUSD",1720358990816,0.1,57070.0,57057.0,0.00350493]
["bitfinex","BTCUSD",1720358991017,0.1,57070.0,57056.0,0.00350488]
["bitfinex","BTCUSD",1720358991221,0.18886282,57070.0,57053.0,0.14390734]
["bitfinex","BTCUSD",1720358991455,0.14052064,57070.0,57054.0,0.11993734]
["bitfinex","BTCUSD",1720358991652,0.1,57069.0,57053.0,0.11993734]
["bitfinex","BTCUSD",1720358991886,0.14157396,57069.0,57054.0,0.11993734]
["bitfinex","BTCUSD",1720358992087,0.04056578,57068.0,57054.0,0.11993734]
["bitfinex","BTCUSD",1720358992239,0.04056578,57068.0,57052.0,0.2397]
["bitfinex","BTCUSD",1720358992455,0.04056578,57068.0,57056.0,0.002]
["bitfinex","BTCUSD",1720358992622,0.175235,57066.0,57056.0,0.002]
["bitfinex","BTCUSD",1720358992810,0.1,57065.0,57056.0,0.002]
["bitfinex","BTCUSD",1720358993864,0.1,57065.0,57054.0,0.001]
["bitfinex","BTCUSD",1720358994089,0.1,57066.0,57054.0,0.001]
["bitfinex","BTCUSD",1720358994307,0.1,57066.0,57054.0,0.02442051]
["bitfinex","BTCUSD",1720358994483,0.1,57068.0,57054.0,0.02442051]
["bitfinex","BTCUSD",1720358994682,0.003,57065.0,57053.0,0.00350511]
["bitfinex","BTCUSD",1720358994884,0.1,57069.0,57054.0,0.20196407]
["bitfinex","BTCUSD",1720358995092,0.38073117,57074.0,57056.0,0.003]
["bitfinex","BTCUSD",1720358995093,0.175218,57072.0,57056.0,0.003]
["bitfinex","BTCUSD",1720358995263,0.001,57065.0,57057.0,0.0035049]
["bitfinex","BTCUSD",1720358995462,0.275214,57073.0,57057.0,0.03727117]
["bitfinex","BTCUSD",1720358995630,0.175217,57072.0,57057.0,0.03727117]
["bitfinex","BTCUSD",1720358995836,0.1,57071.0,57057.0,0.03727117]
["bitfinex","BTCUSD",1720358996034,0.19863652,57071.0,57055.0,0.30683734]
["bitfinex","BTCUSD",1720358996248,0.1,57071.0,57056.0,0.18114846]
["bitfinex","BTCUSD",1720358996454,0.1,57071.0,57058.0,0.11993734]
["bitfinex","BTCUSD",1720358996648,0.1,57071.0,57060.0,0.11993734]
["bitfinex","BTCUSD",1720358996895,0.1,57073.0,57060.0,0.02975809]
["bitfinex","BTCUSD",1720358997099,0.08886282,57072.0,57055.0,0.30683734]
["bitfinex","BTCUSD",1720358997248,0.26408182,57072.0,57055.0,0.1869]
["bitfinex","BTCUSD",1720358997464,0.11888628,57071.0,57055.0,0.1869]
["bitfinex","BTCUSD",1720358997798,0.11888628,57071.0,57052.0,0.2397]
["bitfinex","BTCUSD",1720358997799,0.350477,57065.0,57052.0,0.2397]
["bitfinex","BTCUSD",1720358998000,0.175248,57062.0,57052.0,0.2397]
["bitfinex","BTCUSD",1720358998199,0.350492,57063.0,57049.0,0.2072]
["bitfinex","BTCUSD",1720358998200,0.1,57061.0,57049.0,0.2072]
["bitfinex","BTCUSD",1720358998410,0.2871,57061.0,57049.0,0.2072]
["bitfinex","BTCUSD",1720358999208,0.2871,57061.0,57052.0,0.002]
["bitfinex","BTCUSD",1720358999781,0.08886282,57060.0,57052.0,0.002]
["bitfinex","BTCUSD",1720358999991,0.1,57061.0,57052.0,0.002]
["bitfinex","BTCUSD",1720359000239,0.1,57065.0,57052.0,0.002]
["bitfinex","BTCUSD",1720359000477,0.1,57066.0,57053.0,0.02127053]
["bitfinex","BTCUSD",1720359000651,0.1,57066.0,57055.0,0.11993734]
["bitfinex","BTCUSD",1720359000859,0.2587436,57077.0,57056.0,0.13405813]
["bitfinex","BTCUSD",1720359000860,0.1,57075.0,57056.0,0.13405813]
["bitfinex","BTCUSD",1720359001015,0.1,57076.0,57056.0,0.01412079]
["bitfinex","BTCUSD",1720359001223,0.1,57076.0,57055.0,0.11993734]
["bitfinex","BTCUSD",1720359001224,0.12,57071.0,57055.0,0.11993734]
["bitfinex","BTCUSD",1720359001421,0.20705194,57076.0,57054.0,0.2564]
["bitfinex","BTCUSD",1720359001422,0.09186282,57065.0,57054.0,0.2564]
["bitfinex","BTCUSD",1720359001647,0.003,57065.0,57054.0,0.2564]
["bitfinex","BTCUSD",1720359001911,0.175242,57064.0,57054.0,0.2564]
["bitfinex","BTCUSD",1720359002032,0.1,57063.0,57056.0,0.001]
["bitfinex","BTCUSD",1720359002232,0.003,57065.0,57056.0,0.001]
["bitfinex","BTCUSD",1720359002433,0.003,57065.0,57054.0,0.2564]
["bitfinex","BTCUSD",1720359002434,0.1398233,57065.0,57054.0,0.2564]
["bitfinex","BTCUSD",1720359002659,0.1,57064.0,57054.0,0.2564]
["bitfinex","BTCUSD",1720359002873,0.1,57067.0,57054.0,0.2564]
["bitfinex","BTCUSD",1720359003088,0.1,57067.0,57055.0,0.02914496]
["bitfinex","BTCUSD",1720359003471,0.1,57067.0,57055.0,0.00350496]
["bitfinex","BTCUSD",1720359003675,0.1,57067.0,57056.0,0.00350489]
["bitfinex","BTCUSD",1720359003904,0.001,57071.0,57064.0,0.05993734]
["bitfinex","BTCUSD",1720359004143,0.001,57071.0,57066.0,0.2564]
["bitfinex","BTCUSD",1720359004265,0.0013936,57077.0,57067.0,0.00350417]
["bitfinex","BTCUSD",1720359004465,0.0013936,57077.0,57068.0,0.2072]
["bitfinex","BTCUSD",1720359004895,0.0013936,57077.0,57073.0,0.11993734]
["bitfinex","BTCUSD",1720359005121,0.0013936,57077.0,57068.0,0.2072]
["bitfinex","BTCUSD",1720359005122,0.0013936,57077.0,57068.0,0.32713734]
["bitfinex","BTCUSD",1720359005455,0.0023936,57077.0,57068.0,0.2072]
["bitfinex","BTCUSD",1720359005671,0.0023936,57077.0,57069.0,0.00350386]
["bitfinex","BTCUSD",1720359005887,0.0053936,57077.0,57069.0,0.00350386]
["bitfinex","BTCUSD",1720359006082,0.0053936,57077.0,57070.0,0.25944768]
["bitfinex","BTCUSD",1720359006284,0.12,57095.0,57071.0,0.4636]
["bitfinex","BTCUSD",1720359006418,0.175168,57088.0,57071.0,0.4636]
["bitfinex","BTCUSD",1720359006614,0.350322,57091.0,57072.0,0.05835373]
["bitfinex","BTCUSD",1720359006887,0.350325,57090.0,57071.0,0.4636]
["bitfinex","BTCUSD",1720359007068,0.350325,57090.0,57073.0,0.52876015]
["bitfinex","BTCUSD",1720359007069,0.4305,57089.0,57073.0,0.52876015]
["bitfinex","BTCUSD",1720359007269,0.4305,57089.0,57074.0,0.05287602]
["bitfinex","BTCUSD",1720359007270,0.001,57077.0,57074.0,0.05287602]
["bitfinex","BTCUSD",1720359007469,0.001,57077.0,57068.0,0.008]
["bitfinex","BTCUSD",1720359007470,0.001,57077.0,57071.0,0.52876015]
["bitfinex","BTCUSD",1720359007729,0.350356,57085.0,57068.0,0.008]
["bitfinex","BTCUSD",1720359007730,0.175189,57081.0,57068.0,0.008]
["bitfinex","BTCUSD",1720359007919,0.1,57080.0,57069.0,0.04716]
["bitfinex","BTCUSD",1720359008264,0.1,57080.0,57069.0,0.014]
["bitfinex","BTCUSD",1720359008514,0.1,57080.0,57065.0,0.4636]
["bitfinex","BTCUSD",1720359008862,0.1,57080.0,57071.0,0.02]
["bitfinex","BTCUSD",1720359009072,0.175206,57076.0,57071.0,0.012]
["bitfinex","BTCUSD",1720359009272,0.470385,57080.0,57071.0,0.012]
["bitfinex","BTCUSD",1720359009273,0.1,57075.0,57071.0,0.012]
["bitfinex","BTCUSD",1720359009477,0.27519,57081.0,57071.0,0.012]
["bitfinex","BTCUSD",1720359009671,0.202712,57080.0,57071.0,0.012]
["bitfinex","BTCUSD",1720359010124,0.1,57079.0,57071.0,0.012]
["bitfinex","BTCUSD",1720359010319,0.1,57079.0,57072.0,0.0035043]
["bitfinex","BTCUSD",1720359010522,0.1,57079.0,57075.0,0.1909]
["bitfinex","BTCUSD",1720359011105,0.38311469,57090.0,57075.0,0.1909]
["bitfinex","BTCUSD",1720359011482,0.1,57089.0,57075.0,0.1909]
["bitfinex","BTCUSD",1720359011613,0.03278969,57090.0,57075.0,0.1909]
["bitfinex","BTCUSD",1720359011797,0.1,57093.0,57075.0,0.1969]
["bitfinex","BTCUSD",1720359012004,0.12,57090.0,57075.0,0.1969]
["bitfinex","BTCUSD",1720359012204,0.1,57089.0,57076.0,0.04533]
["bitfinex","BTCUSD",1720359012537,0.1,57089.0,57075.0,0.1919]
["bitfinex","BTCUSD",1720359012742,0.1,57089.0,57075.0,0.1909]
["bitfinex","BTCUSD",1720359012743,0.08886282,57088.0,57075.0,0.1909]
["bitfinex","BTCUSD",1720359013005,0.08886282,57088.0,57067.0,0.2464]
["bitfinex","BTCUSD",1720359013006,0.1993,57087.0,57067.0,0.2464]
["bitfinex","BTCUSD",1720359013222,0.175204,57076.0,57075.0,0.001]
["bitfinex","BTCUSD",1720359013377,0.6431334,57076.0,57075.0,0.001]
["bitfinex","BTCUSD",1720359013552,1.1928424,57076.0,57075.0,0.001]
["bitfinex","BTCUSD",1720359013766,0.350514,57059.0,57051.0,0.00083]
["bitfinex","BTCUSD",1720359013965,0.350514,57059.0,57038.0,0.52876015]
["bitfinex","BTCUSD",1720359013966,0.2425,57052.0,57038.0,0.52876015]
["bitfinex","BTCUSD",1720359014191,0.1,57051.0,57038.0,0.52876015]
["bitfinex","BTCUSD",1720359014454,0.1,57051.0,57039.0,0.44080624]
["bitfinex","BTCUSD",1720359014646,0.1,57051.0,57021.0,0.62876015]
["bitfinex","BTCUSD",1720359014795,0.1,57051.0,57034.0,0.4373]
["bitfinex","BTCUSD",1720359014796,0.09886282,57050.0,57034.0,0.4373]
["bitfinex","BTCUSD",1720359014999,0.350601,57045.0,57034.0,0.4373]
["bitfinex","BTCUSD",1720359015206,0.350596,57046.0,57034.0,0.4373]
["bitfinex","BTCUSD",1720359015207,0.1,57044.0,57034.0,0.4373]
["bitfinex","BTCUSD",1720359015403,0.1,57044.0,57038.0,0.002]
["bitfinex","BTCUSD",1720359015619,0.1,57044.0,57038.0,0.001]
["bitfinex","BTCUSD",1720359016239,0.525955,57039.0,57038.0,0.001]
["bitfinex","BTCUSD",1720359016474,0.625955,57039.0,57038.0,0.001]
["bitfinex","BTCUSD",1720359016681,0.1,57039.0,57038.0,0.001]
["bitfinex","BTCUSD",1720359016894,0.1,57039.0,57031.0,0.11993734]
["bitfinex","BTCUSD",1720359017119,0.003,57050.0,57035.0,0.08886282]
["bitfinex","BTCUSD",1720359017328,0.002,57045.0,57041.0,0.08886282]
["bitfinex","BTCUSD",1720359017754,0.002,57045.0,57042.0,0.00350564]
["bitfinex","BTCUSD",1720359017957,0.003,57050.0,57042.0,0.00350564]
["bitfinex","BTCUSD",1720359018162,0.003,57044.0,57041.0,0.08886282]
["bitfinex","BTCUSD",1720359018369,0.003,57044.0,57038.0,0.05993734]
["bitfinex","BTCUSD",1720359018579,0.275279,57052.0,57035.0,0.11993734]
["bitfinex","BTCUSD",1720359018781,0.52226282,57050.0,57034.0,0.2464]
["bitfinex","BTCUSD",1720359019022,0.1,57049.0,57041.0,0.01]
["bitfinex","BTCUSD",1720359019218,0.1753,57045.0,57034.0,0.2464]
["bitfinex","BTCUSD",1720359019434,0.1,57049.0,57034.0,0.2464]
["bitfinex","BTCUSD",1720359019435,0.1,57044.0,57035.0,0.2016]
["bitfinex","BTCUSD",1720359019630,0.002,57044.0,57035.0,0.2016]
["bitfinex","BTCUSD",1720359020218,0.102,57044.0,57035.0,0.1966]
["bitfinex","BTCUSD",1720359020452,0.102,57044.0,57035.0,0.28546282]
["bitfinex","BTCUSD",1720359020631,0.102,57044.0,57035.0,0.1966]
["bitfinex","BTCUSD",1720359021241,0.1,57043.0,57037.0,0.08886282]
["bitfinex","BTCUSD",1720359021391,0.002,57044.0,57038.0,0.00350606]
["bitfinex","BTCUSD",1720359021765,0.1,57048.0,57035.0,0.1966]
["bitfinex","BTCUSD",1720359021876,0.17531,57042.0,57041.0,0.001]
["bitfinex","BTCUSD",1720359022094,0.118551,57042.0,57041.0,0.001]
["bitfinex","BTCUSD",1720359022309,0.1,57042.0,57035.0,0.002]
["bitfinex","BTCUSD",1720359022504,0.1,57041.0,57035.0,0.002]
["bitfinex","BTCUSD",1720359022877,0.1,57041.0,57039.0,0.2435]
["bitfinex","BTCUSD",1720359023081,0.1,57041.0,57040.0,0.3239991]
["bitfinex","BTCUSD",1720359023313,0.1522728,57053.0,57040.0,0.50164266]
["bitfinex","BTCUSD",1720359023444,0.1522728,57053.0,57041.0,0.17764356]
["bitfinex","BTCUSD",1720359023643,0.1522728,57053.0,57044.0,0.11993734]
["bitfinex","BTCUSD",1720359023853,7.708e-05,57052.0,57041.0,0.2375809]
["bitfinex","BTCUSD",1720359024099,7.708e-05,57052.0,57040.0,0.2016]
["bitfinex","BTCUSD",1720359024280,7.708e-05,57052.0,57041.0,0.05993734]
["bitfinex","BTCUSD",1720359024484,7.708e-05,57052.0,57044.0,0.11993734]
["bitfinex","BTCUSD",1720359024733,0.1522728,57064.0,57048.0,0.44502292]
["bitfinex","BTCUSD",1720359024930,0.0173,57070.0,57059.0,0.2435]
["bitfinex","BTCUSD",1720359025144,0.1522728,57072.0,57060.0,0.00350455]
["bitfinex","BTCUSD",1720359025356,0.12421737,57076.0,57060.0,0.04873457]
["bitfinex","BTCUSD",1720359025957,0.12421737,57076.0,57060.0,0.04523002]
["bitfinex","BTCUSD",1720359026174,0.12421737,57076.0,57059.0,0.2435]
["bitfinex","BTCUSD",1720359026334,0.12421737,57076.0,57060.0,0.00350447]
["bitfinex","BTCUSD",1720359026557,0.12421737,57076.0,57060.0,0.004]
["bitfinex","BTCUSD",1720359026715,0.12421737,57076.0,57062.0,0.11993734]
["bitfinex","BTCUSD",1720359026950,0.12421737,57076.0,57063.0,0.00350447]
["bitfinex","BTCUSD",1720359027107,0.1,57075.0,57065.0,0.11993734]
["bitfinex","BTCUSD",1720359027307,0.1,57075.0,57066.0,0.02473474]
["bitfinex","BTCUSD",1720359027508,0.1,57075.0,57066.0,0.00350428]
["bitfinex","BTCUSD",1720359027710,0.1,57075.0,57068.0,0.2016]
["bitfinex","BTCUSD",1720359028926,0.1,57075.0,57068.0,0.2026]
["bitfinex","BTCUSD",1720359029312,0.1,57075.0,57069.0,0.00350429]
["bitfinex","BTCUSD",1720359029531,0.1,57075.0,57068.0,0.2026]
["bitfinex","BTCUSD",1720359029730,0.1,57075.0,57068.0,0.2086]
["bitfinex","BTCUSD",1720359030342,0.12421737,57076.0,57069.0,0.3567269]
["bitfinex","BTCUSD",1720359030547,0.12421737,57076.0,57070.0,0.11993734]
["bitfinex","BTCUSD",1720359030745,0.12421737,57076.0,57069.0,0.2435]
["bitfinex","BTCUSD",1720359031355,0.12421737,57076.0,57068.0,0.006]
["bitfinex","BTCUSD",1720359031600,0.01242174,57075.0,57068.0,0.006]
["bitfinex","BTCUSD",1720359031793,0.01242174,57075.0,57069.0,0.001]
["bitfinex","BTCUSD",1720359031998,0.01242174,57075.0,57068.0,0.006]
["bitfinex","BTCUSD",1720359031999,0.27317817,57075.0,57068.0,0.006]
["bitfinex","BTCUSD",1720359032195,0.1,57075.0,57060.0,0.20880016]
["bitfinex","BTCUSD",1720359032353,0.1,57075.0,57069.0,0.006]
["bitfinex","BTCUSD",1720359032556,0.1,57075.0,57072.0,0.4451]
["bitfinex","BTCUSD",1720359033113,0.104,57075.0,57072.0,0.4451]
["bitfinex","BTCUSD",1720359033382,0.1,57074.0,57072.0,0.4451]
["bitfinex","BTCUSD",1720359033551,0.004,57075.0,57073.0,0.08886282]
["bitfinex","BTCUSD",1720359033723,0.004,57075.0,57074.0,0.00350386]
["bitfinex","BTCUSD",1720359033923,0.004,57075.0,57074.0,0.1234412]
["bitfinex","BTCUSD",1720359034151,0.004,57075.0,57074.0,0.0634412]
["bitfinex","BTCUSD",1720359034329,0.004,57075.0,57074.0,0.30108476]
["bitfinex","BTCUSD",1720359034559,0.004,57075.0,57074.0,0.84095052]
["bitfinex","BTCUSD",1720359034894,0.004,57075.0,57074.0,0.72101318]
["bitfinex","BTCUSD",1720359035049,0.004,57075.0,57074.0,0.62274356]
["bitfinex","BTCUSD",1720359035228,0.004,57075.0,57074.0,0.56503734]
["bitfinex","BTCUSD",1720359035452,0.1522728,57081.0,57077.0,0.11993734]
["bitfinex","BTCUSD",1720359035664,0.1522728,57081.0,57074.0,0.4451]
["bitfinex","BTCUSD",1720359036432,0.1522728,57081.0,57074.0,0.4531]
["bitfinex","BTCUSD",1720359036561,0.1522728,57081.0,57074.0,0.4451]
["bitfinex","BTCUSD",1720359036746,0.1,57080.0,57068.0,0.4451]
["bitfinex","BTCUSD",1720359036944,0.1,57080.0,57074.0,0.014]
["bitfinex","BTCUSD",1720359037204,0.1,57080.0,57074.0,0.028]
["bitfinex","BTCUSD",1720359037810,0.1,57080.0,57074.0,0.014]
["bitfinex","BTCUSD",1720359038039,0.15173072,57089.0,57074.0,0.02739373]
["bitfinex","BTCUSD",1720359038169,0.1,57090.0,57074.0,0.014]
["bitfinex","BTCUSD",1720359038369,0.08886282,57090.0,57074.0,0.014]
["bitfinex","BTCUSD",1720359038570,0.08886282,57090.0,57068.0,0.006]
["bitfinex","BTCUSD",1720359038571,0.175187,57082.0,57068.0,0.006]
["bitfinex","BTCUSD",1720359038772,0.1,57081.0,57068.0,0.006]
["bitfinex","BTCUSD",1720359038975,0.179193,57080.0,57068.0,0.006]
["bitfinex","BTCUSD",1720359039205,0.2022,57078.0,57068.0,0.006]
["bitfinex","BTCUSD",1720359039374,0.175209,57075.0,57063.0,0.2421]
["bitfinex","BTCUSD",1720359039597,0.275211,57074.0,57063.0,0.2421]
["bitfinex","BTCUSD",1720359039759,0.275211,57074.0,57057.0,0.4304]
["bitfinex","BTCUSD",1720359039760,0.175227,57069.0,57057.0,0.4304]
["bitfinex","BTCUSD",1720359039983,0.175232,57067.0,57057.0,0.2421]
["bitfinex","BTCUSD",1720359040179,0.1,57066.0,57057.0,0.2421]
["bitfinex","BTCUSD",1720359040792,0.1,57066.0,57054.0,0.11993734]
["bitfinex","BTCUSD",1720359041018,0.377443,57064.0,57052.0,0.1883]
["bitfinex","BTCUSD",1720359041221,0.377443,57064.0,57057.0,0.008]
["bitfinex","BTCUSD",1720359041222,0.1,57063.0,57057.0,0.008]
["bitfinex","BTCUSD",1720359042058,0.1,57063.0,57059.0,0.08886282]
["bitfinex","BTCUSD",1720359042256,0.1,57063.0,57060.0,0.00968628]
["bitfinex","BTCUSD",1720359042430,0.1,57071.0,57057.0,0.008]
["bitfinex","BTCUSD",1720359042639,0.1,57071.0,57053.0,0.08886282]
["bitfinex","BTCUSD",1720359043011,0.1,57071.0,57057.0,0.001]
["bitfinex","BTCUSD",1720359043199,0.1,57071.0,57054.0,0.01]
["bitfinex","BTCUSD",1720359043337,0.1,57071.0,57063.0,0.4304]
["bitfinex","BTCUSD",1720359043766,0.1,57071.0,57064.0,0.00350438]
["bitfinex","BTCUSD",1720359043960,0.1,57071.0,57065.0,0.00350437]
["bitfinex","BTCUSD",1720359044246,0.001,57071.0,57070.0,0.08886282]
["bitfinex","BTCUSD",1720359044534,0.05167995,57088.0,57070.0,0.17764356]
["bitfinex","BTCUSD",1720359044669,0.06588317,57088.0,57070.0,0.18652984]
["bitfinex","BTCUSD",1720359044865,0.05167926,57088.0,57070.0,0.17764356]
["bitfinex","BTCUSD",1720359045076,0.05167926,57087.0,57070.0,0.17764356]
["bitfinex","BTCUSD",1720359045678,0.05167926,57090.0,57072.0,0.4304]
["bitfinex","BTCUSD",1720359045913,0.05167926,57091.0,57072.0,0.4304]
["bitfinex","BTCUSD",1720359046119,0.42903526,57092.0,57072.0,0.4304]
["bitfinex","BTCUSD",1720359046320,0.05167926,57091.0,57073.0,0.08346081]
["bitfinex","BTCUSD",1720359046518,0.004,57087.0,57073.0,0.08346081]
["bitfinex","BTCUSD",1720359046716,0.004,57087.0,57072.0,0.4304]
["bitfinex","BTCUSD",1720359046976,0.05167926,57088.0,57072.0,0.4304]
["bitfinex","BTCUSD",1720359047291,0.1,57088.0,57073.0,0.08886282]
["bitfinex","BTCUSD",1720359047495,0.1,57088.0,57074.0,0.08168437]
["bitfinex","BTCUSD",1720359047704,0.1,57088.0,57072.0,0.4324]
["bitfinex","BTCUSD",1720359047870,0.1,57088.0,57072.0,0.4314]
["bitfinex","BTCUSD",1720359048078,0.275168,57088.0,57072.0,0.4314]
["bitfinex","BTCUSD",1720359048278,0.36054861,57088.0,57072.0,0.2431]
["bitfinex","BTCUSD",1720359048478,0.350362,57084.0,57072.0,0.001]
["bitfinex","BTCUSD",1720359048779,0.175195,57079.0,57072.0,0.001]
["bitfinex","BTCUSD",1720359048980,0.350428,57073.0,57056.0,0.2421]
["bitfinex","BTCUSD",1720359049141,0.05168579,57077.0,57059.0,0.52876015]
["bitfinex","BTCUSD",1720359049142,0.350465,57067.0,57059.0,0.52876015]
["bitfinex","BTCUSD",1720359049346,0.5511,57072.0,57049.0,0.4304]
["bitfinex","BTCUSD",1720359049347,0.175237,57066.0,57049.0,0.4304]
["bitfinex","BTCUSD",1720359049546,0.08886282,57062.0,57038.0,0.11993734]
["bitfinex","BTCUSD",1720359049767,0.175277,57053.0,57038.0,0.11993734]
["bitfinex","BTCUSD",1720359050030,0.1,57052.0,57039.0,0.00350606]
["bitfinex","BTCUSD",1720359050303,0.1,57052.0,57040.0,0.07743662]
["bitfinex","BTCUSD",1720359050609,0.1,57052.0,57042.0,0.11993734]
["bitfinex","BTCUSD",1720359050819,0.1,57052.0,57049.0,0.001]
["bitfinex","BTCUSD",1720359051021,0.1,57062.0,57049.0,0.001]
["bitfinex","BTCUSD",1720359051224,0.1,57062.0,57043.0,0.30823734]
["bitfinex","BTCUSD",1720359051427,0.1,57062.0,57044.0,0.04858809]
["bitfinex","BTCUSD",1720359051802,0.00840201,57061.0,57044.0,0.04858809]
["bitfinex","BTCUSD",1720359052003,0.00840201,57061.0,57045.0,0.00350552]
["bitfinex","BTCUSD",1720359052243,0.00840201,57061.0,57046.0,0.2421]
["bitfinex","BTCUSD",1720359052449,0.00840201,57061.0,57050.0,0.08886282]
["bitfinex","BTCUSD",1720359052654,0.00840201,57061.0,57046.0,0.2421]
["bitfinex","BTCUSD",1720359052854,0.00840201,57061.0,57047.0,0.11993734]
["bitfinex","BTCUSD",1720359053063,0.002,57052.0,57048.0,0.0035053]
["bitfinex","BTCUSD",1720359053264,0.002,57052.0,57050.0,0.08886282]
["bitfinex","BTCUSD",1720359053460,0.1,57068.0,57053.0,0.11993734]
["bitfinex","BTCUSD",1720359053661,0.001,57061.0,57054.0,0.00350505]
["bitfinex","BTCUSD",1720359054065,0.1,57069.0,57054.0,0.00350505]
["bitfinex","BTCUSD",1720359054278,0.1,57069.0,57052.0,0.11993734]
["bitfinex","BTCUSD",1720359054477,0.00842136,57068.0,57052.0,0.37092696]
["bitfinex","BTCUSD",1720359054681,0.00842136,57068.0,57052.0,0.11993734]
["bitfinex","BTCUSD",1720359054861,0.00842136,57068.0,57051.0,0.2421]
["bitfinex","BTCUSD",1720359054862,0.001,57061.0,57051.0,0.2421]
["bitfinex","BTCUSD",1720359055061,0.001,57061.0,57052.0,0.04669543]
["bitfinex","BTCUSD",1720359055484,0.001,57061.0,57053.0,0.05993734]
["bitfinex","BTCUSD",1720359055650,0.48592185,57073.0,57053.0,0.05993734]
["bitfinex","BTCUSD",1720359055651,0.1,57071.0,57053.0,0.05993734]
["bitfinex","BTCUSD",1720359055850,0.35872916,57074.0,57053.0,0.05993734]
["bitfinex","BTCUSD",1720359055851,0.00839924,57060.0,57054.0,0.00350497]
["bitfinex","BTCUSD",1720359056070,0.35872916,57074.0,57055.0,0.1100474]
["bitfinex","BTCUSD",1720359056287,0.00839648,57059.0,57055.0,0.05011006]
["bitfinex","BTCUSD",1720359056443,0.1522728,57069.0,57053.0,0.05993734]
["bitfinex","BTCUSD",1720359056645,0.00838921,57058.0,57052.0,0.04769543]
["bitfinex","BTCUSD",1720359056862,0.0038113,57058.0,57053.0,0.11374062]
["bitfinex","BTCUSD",1720359057079,0.0038113,57058.0,57053.0,0.05380328]
["bitfinex","BTCUSD",1720359057417,0.0038113,57058.0,57054.0,0.00350498]
["bitfinex","BTCUSD",1720359057555,0.0038113,57058.0,57055.0,0.05092084]
["bitfinex","BTCUSD",1720359057923,0.001,57058.0,57055.0,0.05092084]
["bitfinex","BTCUSD",1720359058146,0.001,57058.0,57057.0,0.4376]
["bitfinex","BTCUSD",1720359058345,0.013,57069.0,57065.0,0.4376]
["bitfinex","BTCUSD",1720359058761,0.013,57069.0,57068.0,0.05993734]
["bitfinex","BTCUSD",1720359059168,0.013,57069.0,57065.0,0.4376]
["bitfinex","BTCUSD",1720359059316,0.013,57069.0,57065.0,0.48136]
["bitfinex","BTCUSD",1720359059518,0.013,57069.0,57065.0,0.4376]
["bitfinex","BTCUSD",1720359059722,0.013,57069.0,57058.0,0.1982]
["bitfinex","BTCUSD",1720359060158,0.350409,57077.0,57058.0,0.1982]
["bitfinex","BTCUSD",1720359060318,0.24734517,57076.0,57058.0,0.1982]
["bitfinex","BTCUSD",1720359060522,0.175221,57071.0,57058.0,0.1982]
["bitfinex","BTCUSD",1720359060724,0.1,57070.0,57065.0,0.014]
["bitfinex","BTCUSD",1720359060940,0.001,57069.0,57068.0,0.011]
["bitfinex","BTCUSD",1720359061326,0.1,57071.0,57055.0,0.52876015]
["bitfinex","BTCUSD",1720359061621,0.1,57071.0,57058.0,0.001]
["bitfinex","BTCUSD",1720359061622,0.06,57067.0,57058.0,0.001]
["bitfinex","BTCUSD",1720359061824,0.202,57066.0,57058.0,0.001]
["bitfinex","BTCUSD",1720359061948,0.19,57066.0,57058.0,0.001]
["bitfinex","BTCUSD",1720359062153,0.1,57065.0,57058.0,0.001]
["bitfinex","BTCUSD",1720359062716,0.175245,57063.0,57058.0,0.001]
["bitfinex","BTCUSD",1720359062923,0.1,57062.0,57058.0,0.001]
["bitfinex","BTCUSD",1720359063622,0.1,57062.0,57048.0,0.2394]
["bitfinex","BTCUSD",1720359063768,0.033524,57061.0,57048.0,0.2394]
["bitfinex","BTCUSD",1720359063969,0.033524,57061.0,57058.0,0.013]
["bitfinex","BTCUSD",1720359064204,0.35277631,57064.0,57058.0,0.013]
["bitfinex","BTCUSD",1720359064205,0.00376491,57060.0,57058.0,0.013]
["bitfinex","BTCUSD",1720359064421,0.00376491,57060.0,57048.0,0.2394]
["bitfinex","BTCUSD",1720359064600,0.00830108,57059.0,57044.0,0.2394]
["bitfinex","BTCUSD",1720359064818,0.175267,57056.0,57044.0,0.2394]
["bitfinex","BTCUSD",1720359065018,0.175266,57056.0,57044.0,0.2394]
["bitfinex","BTCUSD",1720359065250,0.175282,57051.0,57038.0,0.4376]
["bitfinex","BTCUSD",1720359065426,0.19,57054.0,57035.0,0.00083]
["bitfinex","BTCUSD",1720359065427,0.45057,57050.0,57035.0,0.00083]
["bitfinex","BTCUSD",1720359065726,0.0517032,57048.0,57037.0,0.52876015]
["bitfinex","BTCUSD",1720359065945,0.1,57048.0,57035.0,0.00083]
["bitfinex","BTCUSD",1720359066185,0.23581094,57048.0,57035.0,0.00083]
["bitfinex","BTCUSD",1720359066390,0.35939874,57048.0,57035.0,0.00083]
["bitfinex","BTCUSD",1720359066709,0.23581094,57048.0,57035.0,0.00083]
["bitfinex","BTCUSD",1720359066908,0.18410774,57048.0,57035.0,0.00083]
["bitfinex","BTCUSD",1720359067329,0.18410774,57048.0,57040.0,0.08886282]
["bitfinex","BTCUSD",1720359067330,0.1,57048.0,57040.0,0.08886282]
["bitfinex","BTCUSD",1720359067498,0.1,57048.0,57047.0,0.08886282]
["bitfinex","BTCUSD",1720359067705,0.0517032,57057.0,57047.0,0.52646282]
["bitfinex","BTCUSD",1720359067874,0.1,57058.0,57048.0,0.00888628]
["bitfinex","BTCUSD",1720359068090,0.0517032,57060.0,57047.0,0.4376]
["bitfinex","BTCUSD",1720359068532,0.1,57061.0,57047.0,0.4376]
["bitfinex","BTCUSD",1720359068533,0.05172073,57059.0,57047.0,0.4376]
["bitfinex","BTCUSD",1720359068731,0.1775811,57061.0,57047.0,0.55753734]
["bitfinex","BTCUSD",1720359068732,0.001,57048.0,57047.0,0.55753734]
["bitfinex","BTCUSD",1720359069284,0.001,57048.0,57047.0,0.49753734]
["bitfinex","BTCUSD",1720359069487,0.001,57048.0,57047.0,0.4376]
["bitfinex","BTCUSD",1720359069804,0.001,57048.0,57047.0,0.55753734]
["bitfinex","BTCUSD",1720359069983,0.001,57048.0,57047.0,0.79093463]
["bitfinex","BTCUSD",1720359070168,0.0173,57067.0,57053.0,0.2435]
["bitfinex","BTCUSD",1720359070369,0.12937594,57074.0,57053.0,0.2435]
["bitfinex","BTCUSD",1720359070370,0.20402317,57075.0,57063.0,0.2435]
["bitfinex","BTCUSD",1720359070571,0.05175037,57076.0,57063.0,0.2435]
["bitfinex","BTCUSD",1720359070768,0.05175037,57077.0,57065.0,0.05993734]
["bitfinex","BTCUSD",1720359070998,0.05175037,57077.0,57064.0,0.05468812]
["bitfinex","BTCUSD",1720359070999,0.05175037,57080.0,57066.0,0.06344158]
["bitfinex","BTCUSD",1720359071209,0.00395007,57079.0,57067.0,0.04181253]
["bitfinex","BTCUSD",1720359071648,0.013,57075.0,57063.0,0.2445]
["bitfinex","BTCUSD",1720359072064,0.0517963,57077.0,57063.0,0.2435]
["bitfinex","BTCUSD",1720359072267,0.00834066,57074.0,57066.0,0.003]
["bitfinex","BTCUSD",1720359072627,0.00834066,57074.0,57067.0,0.00350426]
["bitfinex","BTCUSD",1720359072893,0.00834066,57074.0,57066.0,0.003]
["bitfinex","BTCUSD",1720359073024,0.00834066,57074.0,57067.0,0.035169]
["bitfinex","BTCUSD",1720359073230,0.1,57077.0,57066.0,0.003]
["bitfinex","BTCUSD",1720359073466,0.0517963,57075.0,57066.0,0.003]
["bitfinex","BTCUSD",1720359073617,0.15571243,57076.0,57059.0,0.30343734]
["bitfinex","BTCUSD",1720359073815,0.15571243,57076.0,57062.0,0.04519]
["bitfinex","BTCUSD",1720359074045,0.15571243,57076.0,57063.0,0.012]
["bitfinex","BTCUSD",1720359074046,0.001,57075.0,57063.0,0.012]
["bitfinex","BTCUSD",1720359074449,0.0039038,57074.0,57062.0,0.04519]
["bitfinex","BTCUSD",1720359074847,0.350413,57076.0,57066.0,0.003]
["bitfinex","BTCUSD",1720359075057,0.205,57072.0,57061.0,0.005]
["bitfinex","BTCUSD",1720359075256,0.205,57072.0,57059.0,0.2435]
["bitfinex","BTCUSD",1720359075257,0.15278908,57071.0,57059.0,0.2435]
["bitfinex","BTCUSD",1720359075479,0.1038853,57071.0,57063.0,0.007]
["bitfinex","BTCUSD",1720359075959,0.05175728,57070.0,57062.0,0.011]
["bitfinex","BTCUSD",1720359076141,0.05175728,57067.0,57062.0,0.011]
["bitfinex","BTCUSD",1720359076345,0.05175728,57066.0,57062.0,0.011]
["bitfinex","BTCUSD",1720359076586,0.05175728,57065.0,57062.0,0.011]
["bitfinex","BTCUSD",1720359076795,0.05175728,57064.0,57062.0,0.011]
["bitfinex","BTCUSD",1720359077007,0.05175728,57063.0,57062.0,0.011]
["bitfinex","BTCUSD",1720359077220,0.1,57063.0,57053.0,0.2435]
["bitfinex","BTCUSD",1720359077475,0.1,57063.0,57059.0,0.011]
["bitfinex","BTCUSD",1720359077694,0.05177239,57061.0,57059.0,0.011]
["bitfinex","BTCUSD",1720359077903,0.05177239,57060.0,57059.0,0.011]
["bitfinex","BTCUSD",1720359078107,0.1,57060.0,57053.0,0.2435]
["bitfinex","BTCUSD",1720359078725,0.1,57060.0,57053.0,0.2565]
["bitfinex","BTCUSD",1720359078934,0.1,57060.0,57053.0,0.2435]
["bitfinex","BTCUSD",1720359079138,0.05176606,57061.0,57059.0,0.014]
["bitfinex","BTCUSD",1720359079317,0.001,57060.0,57059.0,0.027]
["bitfinex","BTCUSD",1720359079542,0.05276606,57060.0,57059.0,0.027]
["bitfinex","BTCUSD",1720359079699,0.15276606,57060.0,57059.0,0.027]
["bitfinex","BTCUSD",1720359079906,0.17865859,57060.0,57059.0,0.027]
["bitfinex","BTCUSD",1720359080102,0.35391259,57060.0,57059.0,0.027]
["bitfinex","BTCUSD",1720359080306,1.58240924,57060.0,57059.0,0.027]
["bitfinex","BTCUSD",1720359080469,1.59681142,57060.0,57059.0,0.013]
["bitfinex","BTCUSD",1720359080669,1.12630342,57060.0,57059.0,0.013]
["bitfinex","BTCUSD",1720359080908,1.18630342,57060.0,57059.0,0.013]
["bitfinex","BTCUSD",1720359081111,1.82731942,57060.0,57059.0,0.013]
["bitfinex","BTCUSD",1720359081312,1.82731942,57060.0,57053.0,0.014]
["bitfinex","BTCUSD",1720359081313,0.876362,57054.0,57053.0,0.014]
["bitfinex","BTCUSD",1720359081527,0.40265696,57054.0,57041.0,0.52876015]
["bitfinex","BTCUSD",1720359081700,0.05179359,57044.0,57041.0,0.52876015]
["bitfinex","BTCUSD",1720359081895,0.05179359,57044.0,57034.0,0.259]
["bitfinex","BTCUSD",1720359082078,0.17769038,57045.0,57035.0,0.05180673]
["bitfinex","BTCUSD",1720359082079,0.15179359,57045.0,57035.0,0.05180673]
["bitfinex","BTCUSD",1720359082274,0.1,57045.0,57035.0,0.05180673]
["bitfinex","BTCUSD",1720359082644,0.1,57045.0,57035.0,0.14066955]
["bitfinex","BTCUSD",1720359082849,0.1,57045.0,57041.0,0.08886282]
["bitfinex","BTCUSD",1720359083020,0.05179359,57048.0,57041.0,0.10186282]
["bitfinex","BTCUSD",1720359083021,0.001,57044.0,57041.0,0.10186282]
["bitfinex","BTCUSD",1720359083656,0.001,57044.0,57042.0,0.45250616]
["bitfinex","BTCUSD",1720359083855,0.001,57044.0,57043.0,0.0554369]
["bitfinex","BTCUSD",1720359084060,0.001,57044.0,57043.0,0.05894267]
["bitfinex","BTCUSD",1720359084243,0.001,57044.0,57043.0,0.11888001]
["bitfinex","BTCUSD",1720359084439,0.11054348,57060.0,57044.0,0.449]
["bitfinex","BTCUSD",1720359084440,0.05177174,57060.0,57044.0,0.449]
["bitfinex","BTCUSD",1720359084648,0.1522728,57062.0,57052.0,0.449]
["bitfinex","BTCUSD",1720359084819,0.1522728,57062.0,57053.0,0.00350494]
["bitfinex","BTCUSD",1720359085031,0.05177174,57064.0,57053.0,0.06344228]
["bitfinex","BTCUSD",1720359085249,0.05177174,57066.0,57054.0,0.06613051]
["bitfinex","BTCUSD",1720359085454,0.05177174,57066.0,57055.0,0.00350493]
["bitfinex","BTCUSD",1720359085858,0.001,57062.0,57054.0,0.06613051]
["bitfinex","BTCUSD",1720359086093,0.001,57062.0,57052.0,0.50893734]
["bitfinex","BTCUSD",1720359086300,0.05177174,57061.0,57053.0,0.004]
["bitfinex","BTCUSD",1720359086508,0.05277174,57062.0,57053.0,0.004]
["bitfinex","BTCUSD",1720359086709,0.101,57062.0,57053.0,0.004]
["bitfinex","BTCUSD",1720359086867,0.05176594,57061.0,57053.0,0.004]
["bitfinex","BTCUSD",1720359087068,0.15176594,57061.0,57053.0,0.004]
["bitfinex","BTCUSD",1720359087288,0.08516062,57060.0,57053.0,0.004]
["bitfinex","BTCUSD",1720359087487,0.37496062,57060.0,57053.0,0.004]
["bitfinex","BTCUSD",1720359087751,0.05176594,57055.0,57046.0,0.19]
["bitfinex","BTCUSD",1720359087869,0.05176594,57053.0,57046.0,0.19]
["bitfinex","BTCUSD",1720359088062,0.05176594,57053.0,57040.0,0.19]
["bitfinex","BTCUSD",1720359088063,0.05176594,57051.0,57040.0,0.19]
["bitfinex","BTCUSD",1720359088266,0.05176594,57050.0,57040.0,0.19]
["bitfinex","BTCUSD",1720359088478,0.02662414,57049.0,57040.0,0.19]
["bitfinex","BTCUSD",1720359088733,0.02662414,57049.0,57038.0,0.259]
["bitfinex","BTCUSD",1720359088734,0.05176594,57048.0,57038.0,0.259]
["bitfinex","BTCUSD",1720359088926,0.05176594,57047.0,57038.0,0.259]
["bitfinex","BTCUSD",1720359089098,0.15176594,57047.0,57038.0,0.259]
["bitfinex","BTCUSD",1720359089298,0.1,57047.0,57042.0,0.08886282]
["bitfinex","BTCUSD",1720359089513,0.1,57047.0,57043.0,0.00923692]
["bitfinex","BTCUSD",1720359089735,0.1,57047.0,57046.0,0.005]
["bitfinex","BTCUSD",1720359089904,0.1,57047.0,57046.0,0.195]
["bitfinex","BTCUSD",1720359090127,0.1,57053.0,57046.0,0.195]
["bitfinex","BTCUSD",1720359090326,0.05174727,57052.0,57046.0,0.195]
["bitfinex","BTCUSD",1720359090928,0.05174727,57051.0,57046.0,0.195]
["bitfinex","BTCUSD",1720359091135,0.05174727,57051.0,57041.0,0.19]
["bitfinex","BTCUSD",1720359091345,0.05174727,57051.0,57038.0,0.259]
["bitfinex","BTCUSD",1720359091346,0.05174727,57050.0,57038.0,0.259]
["bitfinex","BTCUSD",1720359091716,0.05174727,57048.0,57046.0,0.004]
["bitfinex","BTCUSD",1720359091885,0.05174727,57048.0,57038.0,0.259]
["bitfinex","BTCUSD",1720359092103,0.001,57047.0,57042.0,0.013]
["bitfinex","BTCUSD",1720359092239,0.03438627,57047.0,57042.0,0.013]
["bitfinex","BTCUSD",1720359092439,0.001,57047.0,57042.0,0.013]
["bitfinex","BTCUSD",1720359092634,0.05174727,57048.0,57037.0,0.259]
["bitfinex","BTCUSD",1720359092879,0.05174727,57048.0,57046.0,0.006]
["bitfinex","BTCUSD",1720359093284,0.05274727,57048.0,57046.0,0.018]
["bitfinex","BTCUSD",1720359093488,0.001,57048.0,57046.0,0.018]
["bitfinex","BTCUSD",1720359094496,0.001,57048.0,57046.0,0.012]
["bitfinex","BTCUSD",1720359095448,0.001,57048.0,57046.0,0.02]
["bitfinex","BTCUSD",1720359097099,0.001,57048.0,57047.0,0.449]
["bitfinex","BTCUSD",1720359097327,0.001,57048.0,57047.0,0.51078002]
["bitfinex","BTCUSD",1720359097921,0.10484674,57060.0,57047.0,0.51078002]
["bitfinex","BTCUSD",1720359098122,0.569152,57061.0,57047.0,0.259]
["bitfinex","BTCUSD",1720359098533,0.001,57048.0,57047.0,0.279]
["bitfinex","BTCUSD",1720359098697,0.001,57048.0,57047.0,0.02]
["bitfinex","BTCUSD",1720359098896,0.350544,57055.0,57040.0,0.2626]
["bitfinex","BTCUSD",1720359099096,0.275273,57054.0,57047.0,0.001]
["bitfinex","BTCUSD",1720359099298,0.1,57054.0,57047.0,0.001]
["bitfinex","BTCUSD",1720359099539,0.1,57055.0,57040.0,0.2626]
["bitfinex","BTCUSD",1720359099698,0.1,57055.0,57047.0,0.008]
["bitfinex","BTCUSD",1720359101898,0.1,57055.0,57047.0,0.003]
["bitfinex","BTCUSD",1720359102827,0.101,57055.0,57047.0,0.003]
["bitfinex","BTCUSD",1720359103237,0.12951127,57055.0,57047.0,0.003]
["bitfinex","BTCUSD",1720359103446,0.101,57055.0,57047.0,0.003]
["bitfinex","BTCUSD",1720359103658,0.101,57055.0,57048.0,0.08886282]
["bitfinex","BTCUSD",1720359103861,0.101,57055.0,57047.0,0.003]
["bitfinex","BTCUSD",1720359103862,0.001,57055.0,57047.0,0.003]
["bitfinex","BTCUSD",1720359104479,0.001,57055.0,57048.0,0.1914]
["bitfinex","BTCUSD",1720359104787,0.001,57055.0,57048.0,0.1934]
["bitfinex","BTCUSD",1720359105018,0.03230819,57060.0,57048.0,0.1934]
["bitfinex","BTCUSD",1720359105019,0.12940403,57059.0,57048.0,0.1934]
["bitfinex","BTCUSD",1720359105223,0.17317817,57062.0,57048.0,0.1934]
["bitfinex","BTCUSD",1720359105224,0.001,57055.0,57048.0,0.1934]
["bitfinex","BTCUSD",1720359105433,0.001,57055.0,57048.0,0.1914]
["bitfinex","BTCUSD",1720359105626,0.1,57055.0,57048.0,0.1914]
["bitfinex","BTCUSD",1720359105896,0.1,57055.0,57048.0,0.1974]
["bitfinex","BTCUSD",1720359106290,0.1,57055.0,57048.0,0.1914]
["bitfinex","BTCUSD",1720359106496,0.1,57055.0,57048.0,0.1944]
["bitfinex","BTCUSD",1720359106698,0.20353225,57055.0,57048.0,0.1944]
["bitfinex","BTCUSD",1720359106863,0.1,57055.0,57048.0,0.1944]
["bitfinex","BTCUSD",1720359107063,0.17765679,57055.0,57048.0,0.1914]
["bitfinex","BTCUSD",1720359107436,0.07765679,57054.0,57048.0,0.21681673]
["bitfinex","BTCUSD",1720359107637,0.17765679,57055.0,57048.0,0.21681673]
["bitfinex","BTCUSD",1720359107979,0.05178292,57052.0,57048.0,0.1984]
["bitfinex","BTCUSD",1720359108198,0.05178292,57050.0,57048.0,0.007]
["bitfinex","BTCUSD",1720359108399,0.0517797,57050.0,57048.0,0.007]
["bitfinex","BTCUSD",1720359108558,0.0517797,57050.0,57048.0,0.006]
["bitfinex","BTCUSD",1720359108810,0.0517797,57050.0,57048.0,0.015]
["bitfinex","BTCUSD",1720359109167,0.0517797,57049.0,57048.0,0.009]
["bitfinex","BTCUSD",1720359109366,0.0517797,57049.0,57048.0,0.019]
["bitfinex","BTCUSD",1720359109593,0.03330087,57049.0,57048.0,0.019]
["bitfinex","BTCUSD",1720359109797,0.0517797,57049.0,57048.0,0.009]
["bitfinex","BTCUSD",1720359109944,0.07766955,57050.0,57048.0,0.015]
["bitfinex","BTCUSD",1720359110146,0.07766955,57050.0,57048.0,0.006]
["bitfinex","BTCUSD",1720359110356,0.07766955,57050.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720359110549,0.05177085,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720359110755,0.15177085,57049.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720359110961,0.05177085,57049.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720359111163,0.15177085,57049.0,57048.0,0.013]
["bitfinex","BTCUSD",1720359111371,0.1,57049.0,57048.0,0.013]
["bitfinex","BTCUSD",1720359111572,0.1,57049.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720359111797,0.15177459,57049.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720359112002,0.15277524,57049.0,57047.0,0.01383]
["bitfinex","BTCUSD",1720359112327,0.1,57048.0,57047.0,0.01383]
["bitfinex","BTCUSD",1720359112573,0.05277524,57049.0,57047.0,0.01383]
["bitfinex","BTCUSD",1720359112761,0.05177524,57048.0,57047.0,0.01383]
["bitfinex","BTCUSD",1720359112963,0.05277524,57049.0,57048.0,0.013]
["bitfinex","BTCUSD",1720359113167,0.001,57049.0,57047.0,0.01383]
["bitfinex","BTCUSD",1720359113387,0.05177524,57049.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720359113671,0.001,57048.0,57047.0,0.02783]
["bitfinex","BTCUSD",1720359113967,0.05277524,57048.0,57047.0,0.01383]
["bitfinex","BTCUSD",1720359114169,0.12943812,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720359114378,0.20356747,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720359114579,0.1,57048.0,57047.0,0.01383]
["bitfinex","BTCUSD",1720359114991,0.1,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720359115395,0.001,57048.0,57047.0,0.01383]
["bitfinex","BTCUSD",1720359115593,0.10355925,57048.0,57047.0,0.01383]
["bitfinex","BTCUSD",1720359115814,0.30232635,57051.0,57047.0,0.01383]
["bitfinex","BTCUSD",1720359116002,0.01437802,57050.0,57047.0,0.02783]
["bitfinex","BTCUSD",1720359116208,0.01437802,57049.0,57047.0,0.02783]
["bitfinex","BTCUSD",1720359116514,0.30232635,57051.0,57047.0,0.01383]
["bitfinex","BTCUSD",1720359116515,0.10356186,57048.0,57047.0,0.01383]
["bitfinex","BTCUSD",1720359116706,0.20356186,57048.0,57047.0,0.00883]
["bitfinex","BTCUSD",1720359116931,0.20356186,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720359117244,0.18456186,57048.0,57047.0,0.01883]
["bitfinex","BTCUSD",1720359117433,0.1153782,57048.0,57047.0,0.01883]
["bitfinex","BTCUSD",1720359117760,0.1153782,57048.0,57047.0,0.01283]
["bitfinex","BTCUSD",1720359117761,0.0153782,57048.0,57047.0,0.01283]
["bitfinex","BTCUSD",1720359117874,0.0153782,57048.0,57047.0,0.02083]
["bitfinex","BTCUSD",1720359118074,0.01537733,57048.0,57047.0,0.02083]
["bitfinex","BTCUSD",1720359118425,0.001,57048.0,57047.0,0.02083]
["bitfinex","BTCUSD",1720359118797,0.001,57048.0,57047.0,0.47193]
["bitfinex","BTCUSD",1720359118998,0.07870628,57048.0,57047.0,0.47193]
["bitfinex","BTCUSD",1720359119368,0.001,57048.0,57047.0,0.47193]
["bitfinex","BTCUSD",1720359120114,0.001,57048.0,57047.0,0.519123]
["bitfinex","BTCUSD",1720359120517,0.0787553,57048.0,57047.0,0.519123]
["bitfinex","BTCUSD",1720359120740,0.001,57048.0,57047.0,0.519123]
["bitfinex","BTCUSD",1720359122253,0.15643336,57060.0,57047.0,0.519123]
["bitfinex","BTCUSD",1720359122515,0.01514437,57059.0,57048.0,0.0519123]
["bitfinex","BTCUSD",1720359122716,0.13182457,57060.0,57048.0,0.0519123]
["bitfinex","BTCUSD",1720359122855,0.0154462,57059.0,57048.0,0.0519123]
["bitfinex","BTCUSD",1720359123065,0.13182457,57060.0,57049.0,0.05158423]
["bitfinex","BTCUSD",1720359123413,0.01544569,57059.0,57049.0,0.05158423]
["bitfinex","BTCUSD",1720359123630,0.13182457,57060.0,57049.0,0.05158423]
["bitfinex","BTCUSD",1720359123759,0.01496782,57059.0,57050.0,0.05190196]
["bitfinex","BTCUSD",1720359123965,0.28737945,57060.0,57050.0,0.05190196]
["bitfinex","BTCUSD",1720359124201,0.01496835,57059.0,57050.0,0.05190196]
["bitfinex","BTCUSD",1720359124406,0.28737945,57060.0,57051.0,0.0503832]
["bitfinex","BTCUSD",1720359124578,0.0148757,57059.0,57047.0,0.46593]
["bitfinex","BTCUSD",1720359124783,0.01487734,57058.0,57047.0,0.46593]
["bitfinex","BTCUSD",1720359124988,0.03022568,57058.0,57047.0,0.45193]
["bitfinex","BTCUSD",1720359125191,0.10371782,57051.0,57047.0,0.45193]
["bitfinex","BTCUSD",1720359125371,0.10371782,57051.0,57050.0,0.007]
["bitfinex","BTCUSD",1720359125573,0.20371782,57051.0,57050.0,0.007]
["bitfinex","BTCUSD",1720359125770,0.1,57051.0,57050.0,0.007]
["bitfinex","BTCUSD",1720359126826,0.1,57052.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720359127028,0.1,57052.0,57050.0,0.4511]
["bitfinex","BTCUSD",1720359127228,0.1,57052.0,57051.0,0.05407928]
["bitfinex","BTCUSD",1720359127229,0.10378814,57052.0,57051.0,0.05407928]
["bitfinex","BTCUSD",1720359127403,0.20378814,57052.0,57050.0,0.4551]
["bitfinex","BTCUSD",1720359127663,0.1,57051.0,57050.0,0.4511]
["bitfinex","BTCUSD",1720359128262,0.20378814,57051.0,57050.0,0.496893]
["bitfinex","BTCUSD",1720359128668,0.1,57051.0,57050.0,0.496893]
["bitfinex","BTCUSD",1720359129323,0.10378814,57058.0,57053.0,0.4511]
["bitfinex","BTCUSD",1720359129523,0.00091301,57060.0,57057.0,0.05993734]
["bitfinex","BTCUSD",1720359129688,0.00091301,57060.0,57059.0,0.1998]
["bitfinex","BTCUSD",1720359130256,0.10477794,57060.0,57059.0,0.1998]
["bitfinex","BTCUSD",1720359130458,0.00091301,57060.0,57059.0,0.1998]
["bitfinex","BTCUSD",1720359131281,0.00091301,57060.0,57059.0,0.2098]
["bitfinex","BTCUSD",1720359131754,0.00091301,57060.0,57059.0,0.1998]
["bitfinex","BTCUSD",1720359131926,0.00091301,57060.0,57059.0,0.24491]
["bitfinex","BTCUSD",1720359132130,0.00091301,57060.0,57059.0,0.25191]
["bitfinex","BTCUSD",1720359132333,0.00091301,57060.0,57059.0,0.25541461]
["bitfinex","BTCUSD",1720359132505,0.00091301,57060.0,57059.0,0.89315833]
["bitfinex","BTCUSD",1720359132705,0.00091301,57060.0,57059.0,0.85304833]
["bitfinex","BTCUSD",1720359132908,0.07783393,57072.0,57067.0,0.4511]
["bitfinex","BTCUSD",1720359133107,0.15664224,57080.0,57068.0,0.23825132]
["bitfinex","BTCUSD",1720359133108,0.07783393,57075.0,57068.0,0.23825132]
["bitfinex","BTCUSD",1720359133289,0.07783393,57077.0,57068.0,0.23825132]
["bitfinex","BTCUSD",1720359133487,0.07874694,57080.0,57069.0,0.08092887]
["bitfinex","BTCUSD",1720359133770,0.07783393,57077.0,57067.0,0.4511]
["bitfinex","BTCUSD",1720359134001,0.07783393,57074.0,57067.0,0.4511]
["bitfinex","BTCUSD",1720359134208,0.07783393,57074.0,57068.0,0.0486145]
["bitfinex","BTCUSD",1720359134409,0.07783393,57078.0,57068.0,0.0486145]
["bitfinex","BTCUSD",1720359134581,0.07783393,57079.0,57069.0,0.17764356]
["bitfinex","BTCUSD",1720359134813,0.07783393,57078.0,57070.0,0.07337909]
["bitfinex","BTCUSD",1720359135038,0.03158846,57080.0,57070.0,0.07337909]
["bitfinex","BTCUSD",1720359135039,0.03071841,57080.0,57075.0,0.05993734]
["bitfinex","BTCUSD",1720359135263,0.00091301,57080.0,57079.0,0.53996282]
["bitfinex","BTCUSD",1720359135455,0.00091301,57080.0,57079.0,0.89154]
["bitfinex","BTCUSD",1720359135686,0.00091301,57080.0,57079.0,1.11454]
["bitfinex","BTCUSD",1720359136102,0.10597223,57101.0,57090.0,0.4511]
["bitfinex","BTCUSD",1720359136363,0.10597223,57101.0,57093.0,0.05993734]
["bitfinex","BTCUSD",1720359136364,0.0023628,57098.0,57093.0,0.05993734]
["bitfinex","BTCUSD",1720359136626,0.0023628,57098.0,57091.0,0.11104107]
["bitfinex","BTCUSD",1720359137170,0.0023628,57098.0,57091.0,0.05110373]
["bitfinex","BTCUSD",1720359137369,0.0023628,57098.0,57092.0,0.05122037]
["bitfinex","BTCUSD",1720359138141,0.0023628,57098.0,57093.0,0.00350259]
["bitfinex","BTCUSD",1720359138342,0.0023628,57098.0,57092.0,0.05122037]
["bitfinex","BTCUSD",1720359138852,0.0023628,57098.0,57092.0,0.06322037]
["bitfinex","BTCUSD",1720359139039,0.0023628,57098.0,57093.0,0.05493458]
["bitfinex","BTCUSD",1720359140184,0.0023628,57098.0,57093.0,0.11487192]
["bitfinex","BTCUSD",1720359140532,0.0023628,57098.0,57095.0,0.05993734]
["bitfinex","BTCUSD",1720359140728,0.0023628,57098.0,57094.0,0.05993734]
["bitfinex","BTCUSD",1720359140905,0.0023628,57098.0,57096.0,0.05993734]
["bitfinex","BTCUSD",1720359141110,0.0023628,57098.0,57097.0,0.459]
["bitfinex","BTCUSD",1720359143221,0.0023628,57098.0,57097.0,0.473]
["bitfinex","BTCUSD",1720359143622,0.00327581,57098.0,57097.0,0.473]
["bitfinex","BTCUSD",1720359144859,0.00327581,57098.0,57097.0,0.487]
["bitfinex","BTCUSD",1720359145057,0.00327581,57098.0,57097.0,0.5357]
["bitfinex","BTCUSD",1720359146441,0.03092622,57113.0,57097.0,0.5357]
["bitfinex","BTCUSD",1720359146674,0.06911901,57116.0,57098.0,0.06556373]
["bitfinex","BTCUSD",1720359147528,0.03128298,57114.0,57109.0,0.459]
["bitfinex","BTCUSD",1720359147880,0.00911901,57116.0,57103.0,0.459]
["bitfinex","BTCUSD",1720359148004,0.00911901,57116.0,57104.0,0.00350216]
["bitfinex","BTCUSD",1720359148200,0.00911901,57116.0,57105.0,0.08886282]
["bitfinex","BTCUSD",1720359148404,0.03936289,57116.0,57106.0,0.00350182]
["bitfinex","BTCUSD",1720359148611,0.03936289,57116.0,57107.0,0.05513646]
["bitfinex","BTCUSD",1720359148812,0.03936289,57116.0,57107.0,0.05863828]
["bitfinex","BTCUSD",1720359149471,0.00911901,57116.0,57107.0,0.05863828]
["bitfinex","BTCUSD",1720359150346,0.00911901,57116.0,57111.0,0.05993734]
["bitfinex","BTCUSD",1720359150548,0.00911901,57116.0,57112.0,0.0035015]
["bitfinex","BTCUSD",1720359150756,0.00911901,57116.0,57112.0,0.06343884]
["bitfinex","BTCUSD",1720359150962,0.00911901,57116.0,57113.0,0.05824388]
["bitfinex","BTCUSD",1720359151623,0.00911901,57116.0,57114.0,0.05993734]
["bitfinex","BTCUSD",1720359151802,0.00911901,57116.0,57114.0,0.11993734]
["bitfinex","BTCUSD",1720359152380,0.00911901,57116.0,57114.0,0.84544372]
["bitfinex","BTCUSD",1720359153319,0.009119,57137.0,57123.0,0.05993734]
["bitfinex","BTCUSD",1720359153522,0.03092622,57146.0,57123.0,0.78894397]
["bitfinex","BTCUSD",1720359153840,0.03366638,57143.0,57123.0,0.62383174]
["bitfinex","BTCUSD",1720359153966,0.1869,57138.0,57123.0,0.5638944]
["bitfinex","BTCUSD",1720359154164,0.06,57132.0,57119.0,0.2609]
["bitfinex","BTCUSD",1720359154369,0.350065,57133.0,57119.0,0.2609]
["bitfinex","BTCUSD",1720359154572,0.350065,57133.0,57118.0,0.1981]
["bitfinex","BTCUSD",1720359154573,0.16,57132.0,57118.0,0.1981]
["bitfinex","BTCUSD",1720359154775,0.1,57132.0,57119.0,0.459]
["bitfinex","BTCUSD",1720359154988,0.16,57137.0,57119.0,0.459]
["bitfinex","BTCUSD",1720359155196,0.235018,57137.0,57119.0,0.459]
["bitfinex","BTCUSD",1720359155576,0.1,57136.0,57120.0,0.0459]
["bitfinex","BTCUSD",1720359155686,0.1,57136.0,57129.0,0.08886282]
["bitfinex","BTCUSD",1720359155888,0.1,57136.0,57130.0,0.34976282]
["bitfinex","BTCUSD",1720359156140,0.1,57136.0,57131.0,0.23307628]
["bitfinex","BTCUSD",1720359156476,0.1,57136.0,57131.0,0.1981]
["bitfinex","BTCUSD",1720359156636,0.06,57140.0,57131.0,0.1981]
["bitfinex","BTCUSD",1720359156834,0.1,57141.0,57131.0,0.1981]
["bitfinex","BTCUSD",1720359157047,0.06,57140.0,57131.0,0.1981]
["bitfinex","BTCUSD",1720359157218,0.06,57140.0,57122.0,0.28696282]
["bitfinex","BTCUSD",1720359157424,0.06,57140.0,57122.0,0.1981]
["bitfinex","BTCUSD",1720359157425,0.175016,57138.0,57122.0,0.1981]
["bitfinex","BTCUSD",1720359157750,0.2792,57142.0,57122.0,0.1981]
["bitfinex","BTCUSD",1720359157751,0.1,57137.0,57122.0,0.1981]
["bitfinex","BTCUSD",1720359158026,0.1,57137.0,57123.0,0.0459]
["bitfinex","BTCUSD",1720359158229,0.1,57137.0,57129.0,0.001]
["bitfinex","BTCUSD",1720359158569,0.1,57137.0,57122.0,0.1981]
["bitfinex","BTCUSD",1720359158780,0.06,57139.0,57122.0,0.28696282]
["bitfinex","BTCUSD",1720359158978,0.16,57139.0,57122.0,0.1991]
["bitfinex","BTCUSD",1720359159186,0.16,57139.0,57131.0,0.001]
["bitfinex","BTCUSD",1720359159187,0.328934,57138.0,57131.0,0.001]
["bitfinex","BTCUSD",1720359159387,0.15392,57138.0,57131.0,0.001]
["bitfinex","BTCUSD",1720359160003,0.15392,57138.0,57122.0,0.1981]
["bitfinex","BTCUSD",1720359160205,0.1,57138.0,57127.0,0.08886282]
["bitfinex","BTCUSD",1720359160411,0.06,57140.0,57127.0,0.08886282]
["bitfinex","BTCUSD",1720359161248,0.06,57140.0,57122.0,0.1981]
["bitfinex","BTCUSD",1720359161446,0.175018,57137.0,57122.0,0.1981]
["bitfinex","BTCUSD",1720359161638,0.350052,57135.0,57115.0,0.437]
["bitfinex","BTCUSD",1720359161855,0.175052,57126.0,57116.0,0.14553432]
["bitfinex","BTCUSD",1720359162013,0.35008,57130.0,57116.0,0.52876015]
["bitfinex","BTCUSD",1720359162232,0.1,57125.0,57115.0,0.1909]
["bitfinex","BTCUSD",1720359162569,0.1,57125.0,57117.0,0.08886282]
["bitfinex","BTCUSD",1720359162770,0.1,57125.0,57123.0,0.08886282]
["bitfinex","BTCUSD",1720359162973,0.2354,57135.0,57124.0,0.00888628]
["bitfinex","BTCUSD",1720359163120,0.1,57134.0,57127.0,0.001]
["bitfinex","BTCUSD",1720359163334,0.1,57134.0,57117.0,0.08886282]
["bitfinex","BTCUSD",1720359163558,0.1,57134.0,57118.0,0.1455336]
["bitfinex","BTCUSD",1720359163765,0.1,57134.0,57119.0,0.3916336]
["bitfinex","BTCUSD",1720359163936,0.1,57134.0,57120.0,0.1455336]
["bitfinex","BTCUSD",1720359163937,0.335028,57134.0,57120.0,0.1455336]
["bitfinex","BTCUSD",1720359164139,0.23504,57130.0,57115.0,0.1939]
["bitfinex","BTCUSD",1720359164382,0.23504,57130.0,57116.0,0.14554588]
["bitfinex","BTCUSD",1720359164383,0.1,57129.0,57116.0,0.14554588]
["bitfinex","BTCUSD",1720359164584,0.1,57129.0,57117.0,0.14554588]
["bitfinex","BTCUSD",1720359164787,0.1,57129.0,57118.0,0.14554588]
["bitfinex","BTCUSD",1720359164989,0.1,57129.0,57119.0,0.14554588]
["bitfinex","BTCUSD",1720359165198,0.1,57129.0,57120.0,0.14554588]
["bitfinex","BTCUSD",1720359165486,0.004,57125.0,57111.0,0.08886282]
["bitfinex","BTCUSD",1720359165677,0.179055,57125.0,57112.0,0.72689858]
["bitfinex","BTCUSD",1720359165879,0.525151,57127.0,57113.0,0.14555215]
["bitfinex","BTCUSD",1720359166160,0.235051,57126.0,57114.0,0.14555215]
["bitfinex","BTCUSD",1720359166317,0.235051,57126.0,57111.0,0.08886282]
["bitfinex","BTCUSD",1720359166318,0.35589202,57126.0,57115.0,0.14555215]
["bitfinex","BTCUSD",1720359166518,0.35589202,57126.0,57116.0,0.14555215]
["bitfinex","BTCUSD",1720359166729,0.1,57125.0,57117.0,0.14555215]
["bitfinex","BTCUSD",1720359166931,0.1,57125.0,57118.0,0.14555215]
["bitfinex","BTCUSD",1720359167122,0.1,57125.0,57111.0,0.08886282]
["bitfinex","BTCUSD",1720359167320,0.1,57125.0,57112.0,0.19813981]
["bitfinex","BTCUSD",1720359167608,0.1,57125.0,57113.0,0.14555353]
["bitfinex","BTCUSD",1720359167785,0.175055,57125.0,57114.0,0.14555353]
["bitfinex","BTCUSD",1720359167982,0.2874,57124.0,57115.0,0.14555353]
["bitfinex","BTCUSD",1720359168186,0.2874,57124.0,57116.0,0.14555353]
["bitfinex","BTCUSD",1720359168389,0.2874,57124.0,57117.0,0.14555353]
["bitfinex","BTCUSD",1720359168533,0.2874,57124.0,57111.0,0.08886282]
["bitfinex","BTCUSD",1720359168534,0.7307711,57124.0,57111.0,0.08886282]
["bitfinex","BTCUSD",1720359168732,0.7307711,57124.0,57116.0,0.002]
["bitfinex","BTCUSD",1720359168733,0.048,57123.0,57116.0,0.002]
["bitfinex","BTCUSD",1720359169135,0.048,57123.0,57117.0,0.14555648]
["bitfinex","BTCUSD",1720359169359,0.2874,57124.0,57118.0,0.14555549]
["bitfinex","BTCUSD",1720359169563,0.1,57124.0,57116.0,0.005]
["bitfinex","BTCUSD",1720359169784,0.001,57125.0,57116.0,0.005]
["bitfinex","BTCUSD",1720359169785,0.001,57125.0,57117.0,0.14555533]
["bitfinex","BTCUSD",1720359169961,0.0308038,57127.0,57118.0,0.14555533]
["bitfinex","BTCUSD",1720359170187,0.1,57129.0,57119.0,0.14555533]
["bitfinex","BTCUSD",1720359170385,0.1,57129.0,57120.0,0.16011086]
["bitfinex","BTCUSD",1720359170630,0.1,57129.0,57117.0,0.006]
["bitfinex","BTCUSD",1720359170631,0.16,57129.0,57117.0,0.006]
["bitfinex","BTCUSD",1720359170835,0.1,57129.0,57118.0,0.23441343]
["bitfinex","BTCUSD",1720359171008,0.1,57129.0,57119.0,0.16959195]
["bitfinex","BTCUSD",1720359171207,0.09155083,57130.0,57120.0,0.14555061]
["bitfinex","BTCUSD",1720359171431,0.09155083,57130.0,57118.0,0.08886282]
["bitfinex","BTCUSD",1720359171432,0.09155083,57130.0,57121.0,0.14555061]
["bitfinex","BTCUSD",1720359171586,0.09155083,57130.0,57117.0,0.006]
["bitfinex","BTCUSD",1720359171587,0.20628971,57129.0,57117.0,0.006]
["bitfinex","BTCUSD",1720359171950,0.1,57128.0,57117.0,0.006]
["bitfinex","BTCUSD",1720359172451,0.1,57128.0,57112.0,0.61762297]
["bitfinex","BTCUSD",1720359172604,0.1,57128.0,57118.0,0.001]
["bitfinex","BTCUSD",1720359172774,0.30328971,57129.0,57118.0,0.001]
["bitfinex","BTCUSD",1720359172971,0.04847249,57128.0,57118.0,0.001]
["bitfinex","BTCUSD",1720359173192,0.04847249,57128.0,57112.0,0.08886282]
["bitfinex","BTCUSD",1720359173400,0.161,57129.0,57117.0,0.002]
["bitfinex","BTCUSD",1720359173846,0.350103,57126.0,57110.0,0.1909]
["bitfinex","BTCUSD",1720359174055,0.1,57125.0,57110.0,0.1909]
["bitfinex","BTCUSD",1720359174388,0.175058,57124.0,57118.0,0.004]
["bitfinex","BTCUSD",1720359174581,0.1,57123.0,57118.0,0.004]
["bitfinex","BTCUSD",1720359174766,0.0725168,57122.0,57118.0,0.004]
["bitfinex","BTCUSD",1720359175108,0.06,57120.0,57118.0,0.004]
["bitfinex","BTCUSD",1720359175535,0.06,57120.0,57110.0,0.1939]
["bitfinex","BTCUSD",1720359176003,0.06,57120.0,57110.0,0.1989]
["bitfinex","BTCUSD",1720359176531,0.06,57120.0,57110.0,0.1939]
["bitfinex","BTCUSD",1720359176733,0.10675778,57120.0,57110.0,0.2009]
["bitfinex","BTCUSD",1720359176946,0.1,57119.0,57110.0,0.1979]
["bitfinex","BTCUSD",1720359177144,0.1,57119.0,57118.0,0.003]
["bitfinex","BTCUSD",1720359177550,0.15143356,57119.0,57112.0,0.00083]
["bitfinex","BTCUSD",1720359178180,0.1,57119.0,57112.0,0.00083]
["bitfinex","BTCUSD",1720359178377,0.1,57121.0,57112.0,0.00083]
["bitfinex","BTCUSD",1720359178580,0.0275058,57121.0,57118.0,0.006]
["bitfinex","BTCUSD",1720359178783,0.0275058,57121.0,57112.0,0.00083]
["bitfinex","BTCUSD",1720359178784,0.275061,57123.0,57112.0,0.00083]
["bitfinex","BTCUSD",1720359179183,0.30607617,57123.0,57112.0,0.00083]
["bitfinex","BTCUSD",1720359179790,0.30607617,57123.0,57118.0,0.006]
["bitfinex","BTCUSD",1720359180355,0.30607617,57123.0,57112.0,0.00683]
["bitfinex","BTCUSD",1720359180586,0.30607617,57123.0,57112.0,0.00083]
["bitfinex","BTCUSD",1720359180587,0.175077,57118.0,57112.0,0.00083]
["bitfinex","BTCUSD",1720359180812,0.175077,57118.0,57112.0,0.00383]
["bitfinex","BTCUSD",1720359181032,0.350136,57121.0,57112.0,0.00483]
["bitfinex","BTCUSD",1720359181033,0.1,57117.0,57112.0,0.00483]
["bitfinex","BTCUSD",1720359181776,0.1,57117.0,57112.0,0.00383]
["bitfinex","BTCUSD",1720359182145,0.103,57118.0,57112.0,0.00083]
["bitfinex","BTCUSD",1720359182345,0.103,57118.0,57112.0,0.01083]
["bitfinex","BTCUSD",1720359182552,0.003,57118.0,57112.0,0.01083]
["bitfinex","BTCUSD",1720359182764,0.1,57117.0,57112.0,0.01083]
["bitfinex","BTCUSD",1720359182959,0.003,57118.0,57112.0,0.00083]
["bitfinex","BTCUSD",1720359183362,0.003,57118.0,57112.0,0.00383]
["bitfinex","BTCUSD",1720359183582,0.003,57118.0,57087.0,0.2044]
["bitfinex","BTCUSD",1720359183583,0.1609,57104.0,57087.0,0.2044]
["bitfinex","BTCUSD",1720359183735,0.1609,57104.0,57077.0,0.52876015]
["bitfinex","BTCUSD",1720359183736,0.175152,57093.0,57092.0,0.52876015]
["bitfinex","BTCUSD",1720359183941,0.175152,57093.0,57079.0,0.2044]
["bitfinex","BTCUSD",1720359183942,0.06,57088.0,57079.0,0.2044]
["bitfinex","BTCUSD",1720359184183,0.0175152,57093.0,57079.0,0.2044]
["bitfinex","BTCUSD",1720359184184,0.175188,57082.0,57079.0,0.2044]
["bitfinex","BTCUSD",1720359184431,0.06,57087.0,57078.0,0.52876015]
["bitfinex","BTCUSD",1720359184432,0.1,57081.0,57078.0,0.52876015]
["bitfinex","BTCUSD",1720359184604,0.1,57081.0,57068.0,0.08886282]
["bitfinex","BTCUSD",1720359184805,0.1,57081.0,57068.0,0.13653218]
["bitfinex","BTCUSD",1720359185020,0.1,57081.0,57067.0,0.4743]
["bitfinex","BTCUSD",1720359185166,0.27519,57081.0,57067.0,0.4743]
["bitfinex","BTCUSD",1720359185368,0.1,57081.0,57067.0,0.4743]
["bitfinex","BTCUSD",1720359185574,0.16,57082.0,57067.0,0.4743]
["bitfinex","BTCUSD",1720359185773,0.22690742,57082.0,57067.0,0.4743]
["bitfinex","BTCUSD",1720359185983,0.175191,57081.0,57067.0,0.4743]
["bitfinex","BTCUSD",1720359186180,0.1,57080.0,57067.0,0.4743]
["bitfinex","BTCUSD",1720359187237,0.1,57080.0,57067.0,0.4763]
["bitfinex","BTCUSD",1720359187238,0.275192,57080.0,57067.0,0.4763]
["bitfinex","BTCUSD",1720359187442,0.18724604,57080.0,57067.0,0.4763]
["bitfinex","BTCUSD",1720359187647,0.1,57079.0,57067.0,0.4773]
["bitfinex","BTCUSD",1720359187899,0.08724604,57080.0,57067.0,0.4773]
["bitfinex","BTCUSD",1720359188520,0.08724604,57080.0,57067.0,0.4743]
["bitfinex","BTCUSD",1720359188758,0.350411,57076.0,57067.0,0.4773]
["bitfinex","BTCUSD",1720359188915,0.350427,57074.0,57067.0,0.4803]
["bitfinex","BTCUSD",1720359189119,0.350405,57077.0,57067.0,0.4803]
["bitfinex","BTCUSD",1720359189329,0.175212,57074.0,57067.0,0.4773]
["bitfinex","BTCUSD",1720359189699,0.175212,57074.0,57067.0,0.2104]
["bitfinex","BTCUSD",1720359189898,0.350438,57072.0,57067.0,0.006]
["bitfinex","BTCUSD",1720359190125,0.175224,57070.0,57067.0,0.006]
["bitfinex","BTCUSD",1720359190280,0.175224,57070.0,57066.0,0.0023936]
["bitfinex","BTCUSD",1720359190622,0.175224,57070.0,57067.0,0.001]
["bitfinex","BTCUSD",1720359190820,0.175224,57070.0,57067.0,0.011]
["bitfinex","BTCUSD",1720359191020,0.1,57069.0,57067.0,0.01]
["bitfinex","BTCUSD",1720359191365,0.1,57069.0,57067.0,0.021]
["bitfinex","BTCUSD",1720359191936,0.1,57069.0,57066.0,0.0023936]
["bitfinex","BTCUSD",1720359192163,0.1,57069.0,57067.0,0.014]
["bitfinex","BTCUSD",1720359192487,0.001,57070.0,57067.0,0.014]
["bitfinex","BTCUSD",1720359193722,0.410441,57071.0,57066.0,0.0023936]
["bitfinex","BTCUSD",1720359193939,0.1,57070.0,57066.0,0.0023936]
["bitfinex","BTCUSD",1720359194147,0.525688,57068.0,57067.0,0.028]
["bitfinex","BTCUSD",1720359194343,0.275229,57068.0,57067.0,0.014]
["bitfinex","BTCUSD",1720359194711,0.3437967,57068.0,57067.0,0.028]
["bitfinex","BTCUSD",1720359194908,0.6942557,57068.0,57067.0,0.014]
["bitfinex","BTCUSD",1720359195573,0.1695677,57068.0,57067.0,0.014]
["bitfinex","BTCUSD",1720359195814,0.001,57068.0,57067.0,0.0030062]
["bitfinex","BTCUSD",1720359196569,0.005,57068.0,57067.0,0.0030062]
["bitfinex","BTCUSD",1720359197181,0.001,57068.0,57067.0,0.0030062]
["bitfinex","BTCUSD",1720359197386,0.008,57068.0,57067.0,0.0040062]
["bitfinex","BTCUSD",1720359197605,0.03738107,57071.0,57067.0,0.4743]
["bitfinex","BTCUSD",1720359197808,0.34837417,57079.0,57068.0,0.0030062]
["bitfinex","BTCUSD",1720359198006,0.175205,57076.0,57068.0,0.0030062]
["bitfinex","BTCUSD",1720359198182,0.175219,57072.0,57068.0,0.0030062]
["bitfinex","BTCUSD",1720359198398,0.175219,57072.0,57066.0,0.0023936]
["bitfinex","BTCUSD",1720359198399,0.175219,57072.0,57067.0,0.0030062]
["bitfinex","BTCUSD",1720359198599,0.006,57068.0,57067.0,0.0030062]
["bitfinex","BTCUSD",1720359198954,0.525697,57067.0,57066.0,0.00126055]
["bitfinex","BTCUSD",1720359199064,0.350474,57066.0,57055.0,0.0030062]
["bitfinex","BTCUSD",1720359199265,0.1,57065.0,57059.0,0.0030062]
["bitfinex","BTCUSD",1720359199729,0.1,57065.0,57058.0,0.0030062]
["bitfinex","BTCUSD",1720359199946,0.1,57065.0,57064.0,0.08886282]
["bitfinex","BTCUSD",1720359200159,0.1,57065.0,57060.0,0.05993734]
["bitfinex","BTCUSD",1720359200376,0.1,57073.0,57060.0,0.0030062]
["bitfinex","BTCUSD",1720359200647,0.17522,57072.0,57060.0,0.0030062]
["bitfinex","BTCUSD",1720359200874,0.1,57071.0,57060.0,0.14880016]
["bitfinex","BTCUSD",1720359201093,0.19180194,57073.0,57060.0,0.15180636]
["bitfinex","BTCUSD",1720359201094,0.36701694,57073.0,57060.0,0.15180636]
["bitfinex","BTCUSD",1720359201312,0.07223951,57072.0,57060.0,0.0100062]
["bitfinex","BTCUSD",1720359201527,0.175221,57071.0,57060.0,0.0100062]
["bitfinex","BTCUSD",1720359201743,0.005,57068.0,57060.0,0.0100062]
["bitfinex","BTCUSD",1720359201975,0.0733,57068.0,57060.0,0.007]
["bitfinex","BTCUSD",1720359202169,0.175251,57061.0,57060.0,0.007]
["bitfinex","BTCUSD",1720359202383,0.175251,57061.0,57060.0,0.008]
["bitfinex","BTCUSD",1720359202384,0.46595427,57061.0,57060.0,0.008]
["bitfinex","BTCUSD",1720359202595,0.27317817,57061.0,57060.0,0.008]
["bitfinex","BTCUSD",1720359202811,0.1,57061.0,57055.0,0.1947]
["bitfinex","BTCUSD",1720359203028,0.1,57060.0,57058.0,0.0030062]
["bitfinex","BTCUSD",1720359203309,0.1,57060.0,57059.0,0.05993734]
["bitfinex","BTCUSD",1720359203497,0.1,57060.0,57058.0,0.0030062]
["bitfinex","BTCUSD",1720359203703,0.1,57060.0,57059.0,0.09070684]
["bitfinex","BTCUSD",1720359203955,0.1,57060.0,57059.0,0.2879695]
["bitfinex","BTCUSD",1720359204085,0.004,57071.0,57059.0,0.2879695]
["bitfinex","BTCUSD",1720359204278,0.1,57072.0,57060.0,0.06294354]
["bitfinex","BTCUSD",1720359204522,0.1,57072.0,57060.0,0.07594354]
["bitfinex","BTCUSD",1720359204946,0.1,57072.0,57060.0,0.0160062]
["bitfinex","BTCUSD",1720359205096,0.06,57069.0,57060.0,0.0160062]
["bitfinex","BTCUSD",1720359205296,0.175243,57064.0,57060.0,0.013]
["bitfinex","BTCUSD",1720359205525,0.1525716,57063.0,57060.0,0.013]
["bitfinex","BTCUSD",1720359205698,0.1,57063.0,57060.0,0.013]
["bitfinex","BTCUSD",1720359205899,0.1,57063.0,57054.0,0.26548]
["bitfinex","BTCUSD",1720359206964,0.175248,57062.0,57054.0,0.26548]
["bitfinex","BTCUSD",1720359207164,0.1,57061.0,57054.0,0.00828]
["bitfinex","BTCUSD",1720359207302,0.1,57061.0,57056.0,0.08886282]
["bitfinex","BTCUSD",1720359207706,0.1,57061.0,57057.0,0.0030062]
["bitfinex","BTCUSD",1720359208273,0.001,57063.0,57059.0,0.1947]
["bitfinex","BTCUSD",1720359208473,0.001,57063.0,57062.0,0.14880016]
["bitfinex","BTCUSD",1720359208695,0.002,57063.0,57062.0,0.08886282]
["bitfinex","BTCUSD",1720359208874,0.03903016,57064.0,57062.0,0.08886282]
["bitfinex","BTCUSD",1720359209019,0.03903016,57064.0,57063.0,0.0030062]
["bitfinex","BTCUSD",1720359209221,0.1,57070.0,57063.0,0.0030062]
["bitfinex","BTCUSD",1720359209417,0.13748593,57070.0,57062.0,0.08886282]
["bitfinex","BTCUSD",1720359209641,0.2188,57080.0,57062.0,0.08886282]
["bitfinex","BTCUSD",1720359209642,0.00091301,57063.0,57062.0,0.54076282]
["bitfinex","BTCUSD",1720359209849,0.03137852,57086.0,57062.0,0.08886282]
["bitfinex","BTCUSD",1720359210058,0.06828601,57077.0,57071.0,0.05993734]
["bitfinex","BTCUSD",1720359210256,0.175189,57081.0,57070.0,0.1947]
["bitfinex","BTCUSD",1720359210459,0.175189,57082.0,57071.0,0.0030062]
["bitfinex","BTCUSD",1720359210683,0.175189,57082.0,57071.0,0.06294354]
["bitfinex","BTCUSD",1720359210903,0.03092622,57085.0,57072.0,0.05993734]
["bitfinex","BTCUSD",1720359211102,0.03092622,57085.0,57073.0,0.0030062]
["bitfinex","BTCUSD",1720359211302,0.11103081,57084.0,57073.0,0.0030062]
["bitfinex","BTCUSD",1720359211501,0.175192,57081.0,57071.0,0.0030062]
["bitfinex","BTCUSD",1720359211744,0.1,57080.0,57071.0,0.0030062]
["bitfinex","BTCUSD",1720359212312,0.1,57080.0,57072.0,0.02576435]
["bitfinex","BTCUSD",1720359212507,0.1,57080.0,57073.0,0.0030062]
["bitfinex","BTCUSD",1720359212900,0.06,57076.0,57071.0,0.001]
["bitfinex","BTCUSD",1720359213090,0.1,57079.0,57070.0,0.1947]
["bitfinex","BTCUSD",1720359213294,0.175205,57076.0,57070.0,0.1947]
["bitfinex","BTCUSD",1720359213648,0.1,57075.0,57070.0,0.1947]
["bitfinex","BTCUSD",1720359214052,0.1,57075.0,57071.0,0.0030062]
["bitfinex","BTCUSD",1720359214452,0.1,57075.0,57070.0,0.1947]
["bitfinex","BTCUSD",1720359214611,0.1,57075.0,57074.0,0.0030062]
["bitfinex","BTCUSD",1720359214811,0.13092622,57085.0,57074.0,0.0030062]
["bitfinex","BTCUSD",1720359215011,0.13092622,57085.0,57075.0,0.2572]
["bitfinex","BTCUSD",1720359215238,0.30610322,57085.0,57075.0,0.2572]
["bitfinex","BTCUSD",1720359215410,0.175182,57084.0,57075.0,0.2572]
["bitfinex","BTCUSD",1720359215620,0.1,57083.0,57075.0,0.2572]
["bitfinex","BTCUSD",1720359215818,0.1,57083.0,57070.0,0.25563734]
["bitfinex","BTCUSD",1720359215819,0.001,57080.0,57070.0,0.51283734]
["bitfinex","BTCUSD",1720359216047,0.350385,57080.0,57070.0,0.4519]
["bitfinex","BTCUSD",1720359216217,0.175205,57076.0,57070.0,0.4519]
["bitfinex","BTCUSD",1720359216419,0.1,57075.0,57071.0,0.003]
["bitfinex","BTCUSD",1720359216873,0.1,57075.0,57070.0,0.4519]
["bitfinex","BTCUSD",1720359217526,0.17317817,57077.0,57070.0,0.4519]
["bitfinex","BTCUSD",1720359217527,0.1,57076.0,57070.0,0.4519]
["bitfinex","BTCUSD",1720359217728,0.1,57076.0,57071.0,0.08886282]
["bitfinex","BTCUSD",1720359217921,0.1,57076.0,57071.0,0.09386282]
["bitfinex","BTCUSD",1720359218056,0.1,57084.0,57071.0,0.09386282]
["bitfinex","BTCUSD",1720359218270,0.070238,57082.0,57071.0,0.09386282]
["bitfinex","BTCUSD",1720359218459,0.070238,57082.0,57073.0,0.05993734]
["bitfinex","BTCUSD",1720359218658,0.070238,57082.0,57071.0,0.09386282]
["bitfinex","BTCUSD",1720359218862,0.0588437,57081.0,57073.0,0.05993734]
["bitfinex","BTCUSD",1720359219058,0.1588437,57081.0,57071.0,0.005]
["bitfinex","BTCUSD",1720359219274,0.1588437,57081.0,57070.0,0.51883734]
["bitfinex","BTCUSD",1720359219476,0.1588437,57081.0,57070.0,0.51483734]
["bitfinex","BTCUSD",1720359219477,0.05042627,57080.0,57070.0,0.51483734]
["bitfinex","BTCUSD",1720359219685,0.15042627,57080.0,57071.0,0.006]
["bitfinex","BTCUSD",1720359219927,0.1,57080.0,57071.0,0.006]
["bitfinex","BTCUSD",1720359220298,0.1,57080.0,57070.0,0.4519]
["bitfinex","BTCUSD",1720359220711,0.001,57080.0,57070.0,0.4519]
["bitfinex","BTCUSD",1720359221122,0.0407427,57079.0,57070.0,0.4519]
["bitfinex","BTCUSD",1720359221526,0.1407427,57079.0,57070.0,0.4519]
["bitfinex","BTCUSD",1720359222689,0.1,57078.0,57070.0,0.4519]
["bitfinex","BTCUSD",1720359222833,0.275201,57078.0,57070.0,0.4519]
["bitfinex","BTCUSD",1720359223281,0.175208,57075.0,57070.0,0.001]
["bitfinex","BTCUSD",1720359223518,0.52566,57071.0,57070.0,0.001]
["bitfinex","BTCUSD",1720359223661,0.52566,57071.0,57066.0,0.2046]
["bitfinex","BTCUSD",1720359223662,0.175229,57069.0,57066.0,0.2046]
["bitfinex","BTCUSD",1720359223871,0.350448,57070.0,57064.0,0.2732]
["bitfinex","BTCUSD",1720359224094,0.175232,57067.0,57064.0,0.2732]
["bitfinex","BTCUSD",1720359224416,0.175229,57068.0,57064.0,0.2732]
["bitfinex","BTCUSD",1720359224563,0.175229,57068.0,57062.0,0.2046]
["bitfinex","BTCUSD",1720359224564,0.175236,57066.0,57062.0,0.2046]
["bitfinex","BTCUSD",1720359224763,0.2076153,57065.0,57062.0,0.2046]
["bitfinex","BTCUSD",1720359224969,0.1,57065.0,57062.0,0.2046]
["bitfinex","BTCUSD",1720359225173,0.27317817,57067.0,57062.0,0.2046]
["bitfinex","BTCUSD",1720359226181,0.27317817,57067.0,57058.0,0.2046]
["bitfinex","BTCUSD",1720359226391,0.175236,57066.0,57058.0,0.2046]
["bitfinex","BTCUSD",1720359226594,0.1,57065.0,57058.0,0.2046]
["bitfinex","BTCUSD",1720359226776,0.175243,57064.0,57058.0,0.2046]
["bitfinex","BTCUSD",1720359226981,0.1,57063.0,57058.0,0.29346282]
["bitfinex","BTCUSD",1720359227105,0.1,57065.0,57064.0,0.01]
["bitfinex","BTCUSD",1720359227535,0.1,57065.0,57058.0,0.29346282]
["bitfinex","BTCUSD",1720359227738,0.1,57065.0,57058.0,0.30346282]
["bitfinex","BTCUSD",1720359228014,0.1,57065.0,57058.0,0.31746282]
["bitfinex","BTCUSD",1720359228157,0.275236,57066.0,57058.0,0.30746282]
["bitfinex","BTCUSD",1720359228360,0.1,57066.0,57059.0,0.2046]
["bitfinex","BTCUSD",1720359228800,0.1,57070.0,57059.0,0.2046]
["bitfinex","BTCUSD",1720359229005,0.1,57070.0,57060.0,0.05806628]
["bitfinex","BTCUSD",1720359229388,0.1,57070.0,57059.0,0.26453734]
["bitfinex","BTCUSD",1720359229389,0.1,57070.0,57059.0,0.2046]
["bitfinex","BTCUSD",1720359229893,0.1,57070.0,57064.0,0.012]
["bitfinex","BTCUSD",1720359230111,0.1,57070.0,57060.0,0.05993734]
["bitfinex","BTCUSD",1720359230281,0.34839417,57073.0,57059.0,0.2046]
["bitfinex","BTCUSD",1720359230439,0.11179418,57072.0,57062.0,0.05993734]
["bitfinex","BTCUSD",1720359230635,0.17317817,57073.0,57066.0,0.2046]
["bitfinex","BTCUSD",1720359230859,0.03731246,57076.0,57069.0,0.2046]
["bitfinex","BTCUSD",1720359231074,0.03092622,57078.0,57070.0,0.0030062]
["bitfinex","BTCUSD",1720359231315,0.17317817,57081.0,57070.0,0.0030062]
["bitfinex","BTCUSD",1720359231537,0.28298729,57081.0,57070.0,0.0030062]
["bitfinex","BTCUSD",1720359232026,0.45817729,57081.0,57070.0,0.0030062]
["bitfinex","BTCUSD",1720359232459,0.175199,57078.0,57069.0,0.2046]
["bitfinex","BTCUSD",1720359232604,0.1,57077.0,57070.0,0.0030062]
["bitfinex","BTCUSD",1720359233010,0.175198,57078.0,57069.0,0.2046]
["bitfinex","BTCUSD",1720359233190,0.275202,57077.0,57069.0,0.2046]
["bitfinex","BTCUSD",1720359233566,0.35309724,57077.0,57069.0,0.2046]
["bitfinex","BTCUSD",1720359234052,0.07789524,57076.0,57069.0,0.2046]
["bitfinex","BTCUSD",1720359234232,0.17789524,57077.0,57070.0,0.001]
["bitfinex","BTCUSD",1720359234587,0.07789524,57076.0,57070.0,0.001]
["bitfinex","BTCUSD",1720359234925,0.25544341,57077.0,57069.0,0.2046]
["bitfinex","BTCUSD",1720359235549,0.07789524,57075.0,57069.0,0.2046]
["bitfinex","BTCUSD",1720359235783,0.07789524,57074.0,57069.0,0.2046]
["bitfinex","BTCUSD",1720359236156,0.07790059,57074.0,57069.0,0.2046]
["bitfinex","BTCUSD",1720359236355,0.44838617,57075.0,57069.0,0.2046]
["bitfinex","BTCUSD",1720359236613,0.07789808,57071.0,57069.0,0.2046]
["bitfinex","BTCUSD",1720359236838,0.25312208,57070.0,57068.0,0.2732]
["bitfinex","BTCUSD",1720359237063,0.18372543,57069.0,57068.0,0.2732]
["bitfinex","BTCUSD",1720359237510,0.1,57069.0,57065.0,0.2046]
["bitfinex","BTCUSD",1720359237681,0.07789885,57068.0,57065.0,0.2046]
["bitfinex","BTCUSD",1720359237889,0.07789885,57067.0,57065.0,0.2046]
["bitfinex","BTCUSD",1720359238064,0.13658046,57067.0,57065.0,0.2046]
["bitfinex","BTCUSD",1720359238262,0.07789885,57067.0,57065.0,0.2046]
["bitfinex","BTCUSD",1720359238467,0.10386411,57067.0,57065.0,0.2046]
["bitfinex","BTCUSD",1720359238665,0.1,57066.0,57065.0,0.2046]
["bitfinex","BTCUSD",1720359238864,0.22983014,57066.0,57065.0,0.2146]
["bitfinex","BTCUSD",1720359239432,0.1,57066.0,57065.0,0.2046]
["bitfinex","BTCUSD",1720359239661,0.1,57066.0,57065.0,0.2156]
["bitfinex","BTCUSD",1720359240591,0.004104,57066.0,57065.0,0.2156]
["bitfinex","BTCUSD",1720359240978,0.004104,57066.0,57065.0,0.2246]
["bitfinex","BTCUSD",1720359241188,0.004104,57066.0,57065.0,0.2136]
["bitfinex","BTCUSD",1720359241409,0.004104,57066.0,57065.0,0.2356]
["bitfinex","BTCUSD",1720359241987,0.10797311,57066.0,57065.0,0.2356]
["bitfinex","BTCUSD",1720359242186,0.18200415,57066.0,57065.0,0.4958]
["bitfinex","BTCUSD",1720359242363,0.004104,57066.0,57065.0,0.55573734]
["bitfinex","BTCUSD",1720359242580,0.07789624,57068.0,57067.0,0.2602]
["bitfinex","BTCUSD",1720359242788,0.12983638,57074.0,57068.0,0.1]
["bitfinex","BTCUSD",1720359242981,0.15579617,57080.0,57068.0,0.1]
["bitfinex","BTCUSD",1720359242982,0.07789915,57080.0,57073.0,0.08886282]
["bitfinex","BTCUSD",1720359243183,0.07789915,57081.0,57077.0,0.2602]
["bitfinex","BTCUSD",1720359243464,0.11392809,57082.0,57080.0,0.08886282]
["bitfinex","BTCUSD",1720359243676,0.03602894,57082.0,57080.0,0.05509628]
["bitfinex","BTCUSD",1720359243857,0.03602894,57082.0,57079.0,0.05993734]
["bitfinex","BTCUSD",1720359244033,0.10386553,57083.0,57080.0,0.05993734]
["bitfinex","BTCUSD",1720359244354,0.10386553,57085.0,57082.0,0.05993734]
["bitfinex","BTCUSD",1720359244596,0.10386553,57085.0,57082.0,0.08612107]
["bitfinex","BTCUSD",1720359244798,0.1038172,57085.0,57082.0,0.08612107]
["bitfinex","BTCUSD",1720359245199,0.1038172,57085.0,57083.0,0.05993734]
["bitfinex","BTCUSD",1720359245376,0.1038172,57086.0,57083.0,0.05993734]
["bitfinex","BTCUSD",1720359245788,0.1038172,57086.0,57084.0,0.00891211]
["bitfinex","BTCUSD",1720359246549,0.1038172,57087.0,57084.0,0.00891211]
["bitfinex","BTCUSD",1720359246746,0.1038172,57087.0,57085.0,0.29076282]
["bitfinex","BTCUSD",1720359246947,0.11507309,57098.0,57085.0,0.29076282]
["bitfinex","BTCUSD",1720359246948,0.03630637,57090.0,57088.0,0.2602]
["bitfinex","BTCUSD",1720359247174,0.1038172,57093.0,57091.0,0.2602]
["bitfinex","BTCUSD",1720359247175,0.07784309,57093.0,57091.0,0.2602]
["bitfinex","BTCUSD",1720359247391,0.07784309,57100.0,57097.0,0.2602]
["bitfinex","BTCUSD",1720359247594,0.1557258,57109.0,57102.0,0.2019]
["bitfinex","BTCUSD",1720359247595,0.07784309,57108.0,57102.0,0.2019]
["bitfinex","BTCUSD",1720359247798,0.34825517,57118.0,57102.0,0.2019]
["bitfinex","BTCUSD",1720359248014,0.07782415,57110.0,57102.0,0.2019]
["bitfinex","BTCUSD",1720359248381,0.07782415,57111.0,57102.0,0.2019]
["bitfinex","BTCUSD",1720359248701,0.09598312,57111.0,57103.0,0.05993734]
["bitfinex","BTCUSD",1720359248877,0.07782415,57109.0,57103.0,0.05993734]
["bitfinex","BTCUSD",1720359249096,0.07782415,57108.0,57102.0,0.2079]
["bitfinex","BTCUSD",1720359249276,0.42805015,57106.0,57101.0,0.2602]
["bitfinex","BTCUSD",1720359249480,0.42805015,57106.0,57097.0,0.2069]
["bitfinex","BTCUSD",1720359249481,0.350259,57101.0,57097.0,0.005]
["bitfinex","BTCUSD",1720359249706,0.175135,57099.0,57097.0,0.005]
["bitfinex","BTCUSD",1720359249902,0.07782415,57099.0,57092.0,0.2019]
["bitfinex","BTCUSD",1720359250107,0.17782415,57099.0,57092.0,0.2019]
["bitfinex","BTCUSD",1720359250342,0.17782415,57100.0,57092.0,0.2019]
["bitfinex","BTCUSD",1720359250580,0.175134,57099.0,57092.0,0.2019]
["bitfinex","BTCUSD",1720359250786,0.1,57098.0,57092.0,0.2019]
["bitfinex","BTCUSD",1720359250997,0.350324,57090.0,57082.0,0.4621]
["bitfinex","BTCUSD",1720359251196,0.47704953,57097.0,57082.0,0.4621]
["bitfinex","BTCUSD",1720359251197,0.1,57089.0,57082.0,0.4621]
["bitfinex","BTCUSD",1720359251399,0.1,57089.0,57083.0,0.05993734]
["bitfinex","BTCUSD",1720359251600,0.1,57089.0,57082.0,0.4621]
["bitfinex","BTCUSD",1720359251601,0.12037655,57089.0,57082.0,0.4621]
["bitfinex","BTCUSD",1720359251796,0.175168,57088.0,57082.0,0.4621]
["bitfinex","BTCUSD",1720359251975,0.175175,57086.0,57082.0,0.4621]
["bitfinex","BTCUSD",1720359252198,0.1,57085.0,57082.0,0.4621]
["bitfinex","BTCUSD",1720359253235,0.275165,57089.0,57082.0,0.4621]
["bitfinex","BTCUSD",1720359253433,0.1,57089.0,57082.0,0.51431]
["bitfinex","BTCUSD",1720359253835,0.275165,57089.0,57082.0,0.51431]
["bitfinex","BTCUSD",1720359254061,0.1,57089.0,57085.0,0.05993734]
["bitfinex","BTCUSD",1720359254262,0.10354641,57092.0,57087.0,0.05993734]
["bitfinex","BTCUSD",1720359254457,0.1,57091.0,57082.0,0.52803734]
["bitfinex","BTCUSD",1720359254721,0.1,57091.0,57082.0,0.4681]
["bitfinex","BTCUSD",1720359255095,0.20354641,57091.0,57082.0,0.4681]
["bitfinex","BTCUSD",1720359255510,0.20354641,57091.0,57082.0,0.4621]
["bitfinex","BTCUSD",1720359255713,0.275159,57091.0,57082.0,0.4621]
["bitfinex","BTCUSD",1720359255911,0.1,57091.0,57083.0,0.05993734]
["bitfinex","BTCUSD",1720359256151,0.1,57091.0,57086.0,0.05993734]
["bitfinex","BTCUSD",1720359256571,0.1,57096.0,57088.0,0.05993734]
["bitfinex","BTCUSD",1720359256730,0.0732318,57096.0,57085.0,0.05993734]
["bitfinex","BTCUSD",1720359256923,0.3483748,57096.0,57083.0,0.05993734]
["bitfinex","BTCUSD",1720359257176,0.17515,57094.0,57082.0,0.4621]
["bitfinex","BTCUSD",1720359257590,0.1,57093.0,57086.0,0.006]
["bitfinex","BTCUSD",1720359258347,0.62898396,57097.0,57086.0,0.006]
["bitfinex","BTCUSD",1720359258348,0.10355396,57097.0,57092.0,0.98316015]
["bitfinex","BTCUSD",1720359258529,0.1747473,57110.0,57092.0,0.98316015]
["bitfinex","BTCUSD",1720359258530,0.04198326,57115.0,57102.0,0.2069]
["bitfinex","BTCUSD",1720359258739,0.0023628,57120.0,57114.0,0.2069]
["bitfinex","BTCUSD",1720359258984,0.0023628,57120.0,57118.0,0.05993734]
["bitfinex","BTCUSD",1720359259335,0.0023628,57120.0,57119.0,0.05993734]
["bitfinex","BTCUSD",1720359259743,0.0023628,57120.0,57118.0,0.05993734]
["bitfinex","BTCUSD",1720359259939,0.0023628,57120.0,57115.0,0.2475]
["bitfinex","BTCUSD",1720359259940,0.0023628,57120.0,57116.0,0.05993734]
["bitfinex","BTCUSD",1720359260299,0.0023628,57120.0,57119.0,0.05993734]
["bitfinex","BTCUSD",1720359260498,0.0023628,57120.0,57115.0,0.2475]
["bitfinex","BTCUSD",1720359260748,0.0023628,57120.0,57114.0,0.2069]
["bitfinex","BTCUSD",1720359260948,0.2445628,57123.0,57108.0,0.4544]
["bitfinex","BTCUSD",1720359261148,0.1,57125.0,57109.0,0.06294354]
["bitfinex","BTCUSD",1720359261377,0.1,57125.0,57116.0,0.008]
["bitfinex","BTCUSD",1720359261378,0.175059,57124.0,57116.0,0.008]
["bitfinex","BTCUSD",1720359261590,0.175059,57124.0,57116.0,0.014]
["bitfinex","BTCUSD",1720359261788,0.175059,57124.0,57116.0,0.006]
["bitfinex","BTCUSD",1720359261789,0.350119,57124.0,57116.0,0.006]
["bitfinex","BTCUSD",1720359261988,0.5626909,57123.0,57110.0,0.0030062]
["bitfinex","BTCUSD",1720359262189,0.175063,57123.0,57114.0,0.007]
["bitfinex","BTCUSD",1720359262337,0.170063,57123.0,57114.0,0.007]
["bitfinex","BTCUSD",1720359262965,0.1,57125.0,57114.0,0.007]
["bitfinex","BTCUSD",1720359262966,0.08886282,57116.0,57114.0,0.007]
["bitfinex","BTCUSD",1720359263140,0.36287952,57122.0,57101.0,0.2069]
["bitfinex","BTCUSD",1720359263141,0.1,57117.0,57101.0,0.2069]
["bitfinex","BTCUSD",1720359263338,0.350182,57114.0,57101.0,0.2069]
["bitfinex","BTCUSD",1720359263542,0.1751,57110.0,57101.0,0.2069]
["bitfinex","BTCUSD",1720359263806,0.1,57109.0,57101.0,0.2069]
["bitfinex","BTCUSD",1720359265020,0.1,57109.0,57101.0,0.2089]
["bitfinex","BTCUSD",1720359265157,0.1,57109.0,57101.0,0.2079]
["bitfinex","BTCUSD",1720359265582,0.1,57109.0,57101.0,0.2089]
["bitfinex","BTCUSD",1720359265792,0.27317817,57109.0,57101.0,0.2089]
["bitfinex","BTCUSD",1720359266256,0.27317817,57109.0,57102.0,0.04564]
["bitfinex","BTCUSD",1720359266496,0.1,57109.0,57102.0,0.05993734]
["bitfinex","BTCUSD",1720359266662,0.20916034,57117.0,57104.0,0.05993734]
["bitfinex","BTCUSD",1720359266663,0.1,57116.0,57104.0,0.05993734]
["bitfinex","BTCUSD",1720359266846,0.12091603,57116.0,57103.0,0.0030062]
["bitfinex","BTCUSD",1720359267196,0.006,57109.0,57103.0,0.0030062]
["bitfinex","BTCUSD",1720359267371,0.006,57109.0,57101.0,0.2079]
["bitfinex","BTCUSD",1720359267771,0.275097,57111.0,57101.0,0.2079]
["bitfinex","BTCUSD",1720359268008,0.0625286,57110.0,57101.0,0.2069]
["bitfinex","BTCUSD",1720359268211,0.175104,57109.0,57101.0,0.2069]
["bitfinex","BTCUSD",1720359268390,0.1,57108.0,57104.0,0.001]
["bitfinex","BTCUSD",1720359269340,0.007,57116.0,57107.0,0.29576282]
["bitfinex","BTCUSD",1720359269539,0.007,57116.0,57113.0,0.05993734]
["bitfinex","BTCUSD",1720359269764,0.03092622,57121.0,57113.0,0.05993734]
["bitfinex","BTCUSD",1720359269966,0.03092622,57121.0,57114.0,0.0030062]
["bitfinex","BTCUSD",1720359270461,0.03092622,57121.0,57109.0,0.0030062]
["bitfinex","BTCUSD",1720359270657,0.35014,57120.0,57109.0,0.0030062]
["bitfinex","BTCUSD",1720359270887,0.06607662,57119.0,57109.0,0.0030062]
["bitfinex","BTCUSD",1720359271230,0.20699322,57121.0,57109.0,0.09186902]
["bitfinex","BTCUSD",1720359271380,0.20699322,57121.0,57109.0,0.15180636]
["bitfinex","BTCUSD",1720359271381,0.1,57120.0,57109.0,0.15180636]
["bitfinex","BTCUSD",1720359271586,0.1,57120.0,57109.0,0.09186902]
["bitfinex","BTCUSD",1720359271587,0.01494262,57120.0,57109.0,0.09186902]
["bitfinex","BTCUSD",1720359272052,0.03092622,57121.0,57109.0,0.09186902]
["bitfinex","BTCUSD",1720359272254,0.13092622,57121.0,57109.0,0.09186902]
["bitfinex","BTCUSD",1720359272554,0.13092622,57121.0,57113.0,0.05993734]
["bitfinex","BTCUSD",1720359272732,0.13092622,57121.0,57114.0,0.0030062]
["bitfinex","BTCUSD",1720359272970,0.13092622,57121.0,57112.0,0.0030062]
["bitfinex","BTCUSD",1720359273142,0.004,57120.0,57112.0,0.04263622]
["bitfinex","BTCUSD",1720359273344,0.004,57120.0,57113.0,0.05993734]
["bitfinex","BTCUSD",1720359273547,0.0175,57122.0,57114.0,0.06294354]
["bitfinex","BTCUSD",1720359274811,0.0195,57122.0,57114.0,0.06294354]
["bitfinex","BTCUSD",1720359275015,0.0195,57122.0,57114.0,0.0030062]
["bitfinex","BTCUSD",1720359275421,0.194564,57122.0,57109.0,0.0030062]
["bitfinex","BTCUSD",1720359275737,0.11195,57121.0,57108.0,0.2475]
["bitfinex","BTCUSD",1720359276142,0.11195,57121.0,57113.0,0.05993734]
["bitfinex","BTCUSD",1720359276358,0.1,57121.0,57113.0,0.05993734]
["bitfinex","BTCUSD",1720359276558,0.1,57121.0,57117.0,0.08886282]
["bitfinex","BTCUSD",1720359276780,0.1,57121.0,57110.0,0.53176635]
["bitfinex","BTCUSD",1720359276781,0.102,57122.0,57112.0,0.05993734]
["bitfinex","BTCUSD",1720359277022,0.102,57122.0,57113.0,0.0030062]
["bitfinex","BTCUSD",1720359277202,0.1,57122.0,57113.0,0.0030062]
["bitfinex","BTCUSD",1720359277405,0.1,57122.0,57108.0,0.2475]
["bitfinex","BTCUSD",1720359277726,0.175068,57121.0,57108.0,0.2475]
["bitfinex","BTCUSD",1720359277900,0.1,57120.0,57109.0,0.00083]
["bitfinex","BTCUSD",1720359278349,0.1,57120.0,57109.0,0.11228407]
["bitfinex","BTCUSD",1720359278575,0.27507,57120.0,57109.0,0.00083]
["bitfinex","BTCUSD",1720359278930,0.1,57120.0,57111.0,0.05993734]
["bitfinex","BTCUSD",1720359279130,0.1,57120.0,57110.0,0.05993734]
["bitfinex","BTCUSD",1720359279356,0.20436782,57120.0,57109.0,0.06076734]
["bitfinex","BTCUSD",1720359279567,0.175077,57118.0,57109.0,0.00083]
["bitfinex","BTCUSD",1720359279771,0.1,57117.0,57110.0,0.0030062]
["bitfinex","BTCUSD",1720359279972,0.175092,57113.0,57110.0,0.0030062]
["bitfinex","BTCUSD",1720359280170,0.1,57112.0,57110.0,0.0030062]
["bitfinex","BTCUSD",1720359280520,0.1,57112.0,57109.0,0.00083]
["bitfinex","BTCUSD",1720359280692,0.1,57112.0,57109.0,0.00183]
["bitfinex","BTCUSD",1720359281254,0.1,57114.0,57109.0,0.00083]
["bitfinex","BTCUSD",1720359281470,0.275088,57114.0,57109.0,0.00083]
["bitfinex","BTCUSD",1720359281669,0.275088,57114.0,57110.0,0.005]
["bitfinex","BTCUSD",1720359281873,0.1,57114.0,57110.0,0.005]
["bitfinex","BTCUSD",1720359282116,0.1,57114.0,57111.0,0.08886282]
["bitfinex","BTCUSD",1720359282345,0.1,57115.0,57110.0,0.026273]
["bitfinex","BTCUSD",1720359282566,0.1,57115.0,57110.0,0.09521034]
["bitfinex","BTCUSD",1720359282797,0.1,57115.0,57110.0,0.014]
["bitfinex","BTCUSD",1720359283045,0.1,57115.0,57110.0,0.005]
["bitfinex","BTCUSD",1720359283217,0.1,57115.0,57109.0,0.06076734]
["bitfinex","BTCUSD",1720359283457,0.1,57115.0,57109.0,0.00283]
["bitfinex","BTCUSD",1720359283746,0.14482582,57115.0,57109.0,0.00283]
["bitfinex","BTCUSD",1720359283912,0.1751,57110.0,57109.0,0.00283]
["bitfinex","BTCUSD",1720359284116,0.2751,57110.0,57109.0,0.00083]
["bitfinex","BTCUSD",1720359284343,0.1,57110.0,57109.0,0.00083]
["bitfinex","BTCUSD",1720359284730,0.27317817,57110.0,57109.0,0.00083]
["bitfinex","BTCUSD",1720359285056,0.27317817,57110.0,57099.0,0.2023]
["bitfinex","BTCUSD",1720359285258,0.27317817,57110.0,57096.0,0.2588]
["bitfinex","BTCUSD",1720359285259,0.1,57109.0,57097.0,0.05993734]
["bitfinex","BTCUSD",1720359285459,0.1,57109.0,57096.0,0.2588]
["bitfinex","BTCUSD",1720359285460,0.350248,57103.0,57096.0,0.2588]
["bitfinex","BTCUSD",1720359285597,0.175128,57101.0,57091.0,0.2023]
["bitfinex","BTCUSD",1720359285781,0.275131,57100.0,57091.0,0.2023]
["bitfinex","BTCUSD",1720359286161,0.350259,57101.0,57091.0,0.2023]
["bitfinex","BTCUSD",1720359286375,0.175143,57096.0,57091.0,0.2023]
["bitfinex","BTCUSD",1720359286742,0.45027,57099.0,57091.0,0.2023]
["bitfinex","BTCUSD",1720359286964,0.175137,57098.0,57091.0,0.2073]
["bitfinex","BTCUSD",1720359287169,0.1,57097.0,57091.0,0.2023]
["bitfinex","BTCUSD",1720359287375,0.27514,57097.0,57091.0,0.2023]
["bitfinex","BTCUSD",1720359287578,0.001,57096.0,57091.0,0.2083]
["bitfinex","BTCUSD",1720359288177,0.1,57097.0,57091.0,0.2023]
["bitfinex","BTCUSD",1720359288654,0.1,57097.0,57091.0,0.2073]
["bitfinex","BTCUSD",1720359289118,0.1,57097.0,57091.0,0.2123]
["bitfinex","BTCUSD",1720359289444,0.1,57097.0,57092.0,0.05993734]
["bitfinex","BTCUSD",1720359289647,0.13725202,57102.0,57092.0,0.05993734]
["bitfinex","BTCUSD",1720359290116,0.1,57102.0,57092.0,0.05993734]
["bitfinex","BTCUSD",1720359290720,0.1,57102.0,57093.0,0.05993734]
["bitfinex","BTCUSD",1720359291140,0.1,57102.0,57092.0,0.11665771]
["bitfinex","BTCUSD",1720359291924,0.1,57102.0,57093.0,0.05993734]
["bitfinex","BTCUSD",1720359292477,0.102,57102.0,57093.0,0.05993734]
["bitfinex","BTCUSD",1720359292609,0.102,57102.0,57092.0,0.11165771]
["bitfinex","BTCUSD",1720359292802,0.102,57102.0,57092.0,0.05993734]
["bitfinex","BTCUSD",1720359293020,0.102,57102.0,57095.0,0.05993734]
["bitfinex","BTCUSD",1720359293257,0.102,57102.0,57093.0,0.05993734]
["bitfinex","BTCUSD",1720359293660,0.1,57102.0,57093.0,0.05993734]
["bitfinex","BTCUSD",1720359294084,0.102,57102.0,57093.0,0.05993734]
["bitfinex","BTCUSD",1720359294317,0.102,57102.0,57095.0,0.05993734]
["bitfinex","BTCUSD",1720359294515,0.1,57102.0,57095.0,0.05993734]
["bitfinex","BTCUSD",1720359294702,0.102,57102.0,57093.0,0.05993734]
["bitfinex","BTCUSD",1720359294929,0.15067211,57102.0,57092.0,0.05993734]
["bitfinex","BTCUSD",1720359295087,0.15067211,57102.0,57091.0,0.2023]
["bitfinex","BTCUSD",1720359295088,0.175142,57097.0,57091.0,0.2023]
["bitfinex","BTCUSD",1720359295294,0.1,57096.0,57091.0,0.2023]
["bitfinex","BTCUSD",1720359295495,0.1,57096.0,57085.0,0.2039]
["bitfinex","BTCUSD",1720359295496,0.27317817,57096.0,57085.0,0.2039]
["bitfinex","BTCUSD",1720359295698,0.175147,57095.0,57085.0,0.2039]
["bitfinex","BTCUSD",1720359295899,0.1,57094.0,57085.0,0.25691373]
["bitfinex","BTCUSD",1720359296711,0.1,57094.0,57086.0,0.05993734]
["bitfinex","BTCUSD",1720359296914,0.1,57094.0,57085.0,0.26191373]
["bitfinex","BTCUSD",1720359297116,0.1,57095.0,57088.0,0.05993734]
["bitfinex","BTCUSD",1720359297519,0.1,57095.0,57089.0,0.03218511]
["bitfinex","BTCUSD",1720359297721,0.1,57095.0,57085.0,0.2089]
["bitfinex","BTCUSD",1720359297923,0.001,57094.0,57085.0,0.2179]
["bitfinex","BTCUSD",1720359298134,0.001,57094.0,57092.0,0.05993734]
["bitfinex","BTCUSD",1720359298333,0.001,57094.0,57093.0,0.26653734]
["bitfinex","BTCUSD",1720359298534,0.03092622,57101.0,57093.0,0.26653734]
["bitfinex","BTCUSD",1720359298775,0.001,57095.0,57093.0,0.2066]
["bitfinex","BTCUSD",1720359299395,0.03092622,57101.0,57094.0,0.05993734]
["bitfinex","BTCUSD",1720359299626,0.03092622,57101.0,57095.0,0.0030062]
["bitfinex","BTCUSD",1720359299946,0.03092622,57101.0,57094.0,0.05993734]
["bitfinex","BTCUSD",1720359300512,0.03092622,57101.0,57093.0,0.2216]
["bitfinex","BTCUSD",1720359300513,0.03092622,57101.0,57098.0,0.2484]
["bitfinex","BTCUSD",1720359300714,0.03092622,57101.0,57099.0,0.0030062]
["bitfinex","BTCUSD",1720359301123,0.03092622,57101.0,57098.0,0.0030062]
["bitfinex","BTCUSD",1720359301553,0.03092622,57101.0,57098.0,0.06294354]
["bitfinex","BTCUSD",1720359301690,0.03092622,57101.0,57098.0,0.0030062]
["bitfinex","BTCUSD",1720359301913,0.03092622,57101.0,57099.0,0.30833734]
["bitfinex","BTCUSD",1720359302115,0.03092622,57101.0,57099.0,0.2484]
["bitfinex","BTCUSD",1720359302321,0.03092622,57101.0,57100.0,0.29846902]
["bitfinex","BTCUSD",1720359302526,0.03092622,57101.0,57100.0,0.2096062]
["bitfinex","BTCUSD",1720359302911,0.03092622,57101.0,57100.0,0.2066]
["bitfinex","BTCUSD",1720359303057,0.02950345,57107.0,57100.0,0.2066]
["bitfinex","BTCUSD",1720359303289,0.03092622,57111.0,57101.0,0.0030062]
["bitfinex","BTCUSD",1720359303491,0.02898703,57111.0,57101.0,0.0030062]
["bitfinex","BTCUSD",1720359303692,0.02898703,57111.0,57101.0,0.00650856]
["bitfinex","BTCUSD",1720359303941,0.20365803,57112.0,57101.0,0.0030062]
["bitfinex","BTCUSD",1720359304147,0.10365803,57111.0,57101.0,0.0030062]
["bitfinex","BTCUSD",1720359304277,0.1,57110.0,57101.0,0.0030062]
["bitfinex","BTCUSD",1720359304493,0.20365803,57110.0,57101.0,0.0030062]
["bitfinex","BTCUSD",1720359304902,0.10365803,57109.0,57101.0,0.0030062]
["bitfinex","BTCUSD",1720359305116,0.27876903,57107.0,57101.0,0.0030062]
["bitfinex","BTCUSD",1720359305319,0.10365803,57105.0,57099.0,0.2484]
["bitfinex","BTCUSD",1720359305526,0.1,57104.0,57096.0,0.2066]
["bitfinex","BTCUSD",1720359305944,0.16083416,57104.0,57096.0,0.2066]
["bitfinex","BTCUSD",1720359306155,0.20374814,57104.0,57101.0,0.001]
["bitfinex","BTCUSD",1720359306354,0.20374814,57104.0,57094.0,0.2484]
["bitfinex","BTCUSD",1720359306355,0.175132,57100.0,57094.0,0.2484]
["bitfinex","BTCUSD",1720359306574,0.12968518,57102.0,57089.0,0.455]
["bitfinex","BTCUSD",1720359306575,0.10376158,57098.0,57089.0,0.455]
["bitfinex","BTCUSD",1720359306786,0.10376158,57098.0,57096.0,0.001]
["bitfinex","BTCUSD",1720359306787,0.12970197,57098.0,57096.0,0.001]
["bitfinex","BTCUSD",1720359306984,0.1,57097.0,57090.0,0.05993734]
["bitfinex","BTCUSD",1720359307217,0.1,57097.0,57089.0,0.455]
["bitfinex","BTCUSD",1720359307422,0.20376015,57097.0,57089.0,0.455]
["bitfinex","BTCUSD",1720359307629,0.10376015,57095.0,57089.0,0.455]
["bitfinex","BTCUSD",1720359307777,0.1,57094.0,57089.0,0.455]
["bitfinex","BTCUSD",1720359307981,0.1,57094.0,57090.0,0.05993734]
["bitfinex","BTCUSD",1720359308350,0.1,57094.0,57089.0,0.455]
["bitfinex","BTCUSD",1720359308546,0.1,57094.0,57090.0,0.05993734]
["bitfinex","BTCUSD",1720359308997,0.10376015,57096.0,57091.0,0.2066]
["bitfinex","BTCUSD",1720359309197,0.10376015,57096.0,57090.0,0.09236615]
["bitfinex","BTCUSD",1720359309198,0.10381457,57101.0,57093.0,0.2066]
["bitfinex","BTCUSD",1720359309477,0.10381457,57105.0,57098.0,0.05993734]
["bitfinex","BTCUSD",1720359309682,0.10381457,57106.0,57099.0,0.05993734]
["bitfinex","BTCUSD",1720359309858,0.05964976,57104.0,57099.0,0.05993734]
["bitfinex","BTCUSD",1720359310225,0.03092622,57104.0,57100.0,0.05993734]
["bitfinex","BTCUSD",1720359310418,0.03092622,57104.0,57102.0,0.08886282]
["bitfinex","BTCUSD",1720359310646,0.12976822,57112.0,57111.0,0.05993734]
["bitfinex","BTCUSD",1720359310647,0.03092622,57112.0,57111.0,0.05993734]
["bitfinex","BTCUSD",1720359310858,0.03092622,57112.0,57111.0,0.51493734]
["bitfinex","BTCUSD",1720359311344,0.03092622,57112.0,57111.0,0.455]
["bitfinex","BTCUSD",1720359311535,0.03092622,57112.0,57111.0,0.5005]
["bitfinex","BTCUSD",1720359311970,0.00091301,57121.0,57112.0,0.455]
["bitfinex","BTCUSD",1720359312142,0.00091301,57121.0,57113.0,0.00650743]
["bitfinex","BTCUSD",1720359312338,0.00091301,57121.0,57116.0,0.05993734]
["bitfinex","BTCUSD",1720359312639,0.00091301,57121.0,57113.0,0.0030062]
["bitfinex","BTCUSD",1720359313258,0.00091301,57121.0,57113.0,0.0080062]
["bitfinex","BTCUSD",1720359313557,0.00091301,57121.0,57115.0,0.0030062]
["bitfinex","BTCUSD",1720359313763,0.00091301,57121.0,57118.0,0.0030062]
["bitfinex","BTCUSD",1720359314409,0.10385639,57120.0,57114.0,0.05993734]
["bitfinex","BTCUSD",1720359314601,0.1,57119.0,57114.0,0.05993734]
["bitfinex","BTCUSD",1720359314963,0.1,57124.0,57108.0,0.2066]
["bitfinex","BTCUSD",1720359314964,0.0284911,57126.0,57119.0,0.455]
["bitfinex","BTCUSD",1720359315166,0.00911901,57133.0,57124.0,0.05993734]
["bitfinex","BTCUSD",1720359315314,0.00911901,57133.0,57123.0,0.05993734]
["bitfinex","BTCUSD",1720359315922,0.00911901,57133.0,57122.0,0.05993734]
["bitfinex","BTCUSD",1720359316268,0.00911901,57133.0,57123.0,0.05993734]
["bitfinex","BTCUSD",1720359316472,0.00911901,57133.0,57124.0,0.007]
["bitfinex","BTCUSD",1720359316672,0.1976,57132.0,57124.0,0.007]
["bitfinex","BTCUSD",1720359317047,0.372633,57132.0,57124.0,0.007]
["bitfinex","BTCUSD",1720359317273,0.1,57131.0,57124.0,0.007]
["bitfinex","BTCUSD",1720359317832,0.175044,57129.0,57123.0,0.006]
["bitfinex","BTCUSD",1720359317983,0.1,57128.0,57123.0,0.006]
["bitfinex","BTCUSD",1720359318583,0.350097,57127.0,57123.0,0.006]
["bitfinex","BTCUSD",1720359318782,0.350097,57127.0,57113.0,0.2066]
["bitfinex","BTCUSD",1720359318783,0.1,57126.0,57113.0,0.2066]
["bitfinex","BTCUSD",1720359319020,0.16854278,57126.0,57124.0,0.007]
["bitfinex","BTCUSD",1720359319325,0.1,57126.0,57124.0,0.013]
["bitfinex","BTCUSD",1720359319683,0.175042,57129.0,57116.0,0.05993734]
["bitfinex","BTCUSD",1720359319857,0.13244545,57130.0,57123.0,0.01]
["bitfinex","BTCUSD",1720359320069,0.0287909,57130.0,57123.0,0.01]
["bitfinex","BTCUSD",1720359320237,0.0287909,57130.0,57116.0,0.0030062]
["bitfinex","BTCUSD",1720359320446,0.0174,57132.0,57116.0,0.0030062]
["bitfinex","BTCUSD",1720359320447,0.0174,57132.0,57123.0,0.05993734]
["bitfinex","BTCUSD",1720359320648,0.04701633,57132.0,57124.0,0.0090062]
["bitfinex","BTCUSD",1720359320801,0.0174,57132.0,57125.0,0.05993734]
["bitfinex","BTCUSD",1720359321007,0.00911901,57133.0,57124.0,0.0090062]
["bitfinex","BTCUSD",1720359321008,0.00911901,57133.0,57126.0,0.4405]
["bitfinex","BTCUSD",1720359321286,0.00911901,57133.0,57132.0,0.05993734]
["bitfinex","BTCUSD",1720359321431,0.00911901,57133.0,57130.0,0.05993734]
["bitfinex","BTCUSD",1720359321816,0.00911901,57133.0,57132.0,0.05993734]
["bitfinex","BTCUSD",1720359322214,0.00911901,57133.0,57130.0,0.05993734]
["bitfinex","BTCUSD",1720359322419,0.00911901,57133.0,57132.0,0.05993734]
["bitfinex","BTCUSD",1720359323205,0.00911901,57133.0,57130.0,0.001]
["bitfinex","BTCUSD",1720359323409,0.00911901,57133.0,57130.0,0.05993734]
["bitfinex","BTCUSD",1720359323614,0.00911901,57133.0,57130.0,0.0030062]
["bitfinex","BTCUSD",1720359323812,0.00911901,57133.0,57132.0,0.001]
["bitfinex","BTCUSD",1720359324538,0.00911901,57133.0,57132.0,0.003]
["bitfinex","BTCUSD",1720359324742,0.00911901,57133.0,57132.0,0.4435]
["bitfinex","BTCUSD",1720359324947,0.00911901,57133.0,57132.0,0.49673628]
["bitfinex","BTCUSD",1720359325152,0.00911901,57133.0,57132.0,0.4425]
["bitfinex","BTCUSD",1720359325552,0.00911901,57133.0,57132.0,0.4405]
["bitfinex","BTCUSD",1720359325769,0.00911901,57133.0,57132.0,0.50043734]
["bitfinex","BTCUSD",1720359325969,0.00911901,57133.0,57132.0,0.50343734]
["bitfinex","BTCUSD",1720359326341,0.00911901,57133.0,57132.0,0.07393734]
["bitfinex","BTCUSD",1720359326546,0.00911901,57133.0,57132.0,0.014]
["bitfinex","BTCUSD",1720359327111,0.00911901,57133.0,57129.0,0.1975]
["bitfinex","BTCUSD",1720359327315,0.00911901,57133.0,57130.0,0.0030062]
["bitfinex","BTCUSD",1720359327666,0.00911901,57133.0,57124.0,0.05993734]
["bitfinex","BTCUSD",1720359327667,0.00911901,57133.0,57124.0,0.25743734]
["bitfinex","BTCUSD",1720359327869,0.00911901,57133.0,57124.0,0.1975]
["bitfinex","BTCUSD",1720359328073,0.00911901,57133.0,57127.0,0.05993734]
["bitfinex","BTCUSD",1720359328241,0.00911901,57133.0,57129.0,0.05993734]
["bitfinex","BTCUSD",1720359328469,0.00911901,57133.0,57132.0,0.026]
["bitfinex","BTCUSD",1720359328669,0.00911901,57133.0,57132.0,0.07393734]
["bitfinex","BTCUSD",1720359329074,0.00911901,57133.0,57126.0,0.0030062]
["bitfinex","BTCUSD",1720359329278,0.00911901,57133.0,57127.0,0.02445562]
["bitfinex","BTCUSD",1720359329486,0.00911901,57133.0,57132.0,0.05993734]
["bitfinex","BTCUSD",1720359329696,0.00911901,57133.0,57132.0,0.014]
["bitfinex","BTCUSD",1720359330133,0.00911901,57133.0,57125.0,0.62062917]
["bitfinex","BTCUSD",1720359330339,0.00911901,57133.0,57132.0,0.50043734]
["bitfinex","BTCUSD",1720359331145,0.00911901,57133.0,57132.0,0.4405]
["bitfinex","BTCUSD",1720359331326,0.00911901,57133.0,57132.0,0.50043734]
["bitfinex","BTCUSD",1720359332432,0.00911901,57133.0,57132.0,0.51443734]
["bitfinex","BTCUSD",1720359332735,0.009108,57139.0,57138.0,0.30293734]
["bitfinex","BTCUSD",1720359332919,0.009108,57139.0,57138.0,0.243]
["bitfinex","BTCUSD",1720359333115,0.009108,57139.0,57138.0,0.36293734]
["bitfinex","BTCUSD",1720359333898,0.009108,57139.0,57138.0,0.37693734]
["bitfinex","BTCUSD",1720359334099,0.009108,57139.0,57138.0,0.38993734]
["bitfinex","BTCUSD",1720359334302,0.009108,57139.0,57138.0,0.43811798]
["bitfinex","BTCUSD",1720359335079,0.009108,57139.0,57138.0,0.42411798]
["bitfinex","BTCUSD",1720359335283,0.009108,57139.0,57138.0,0.62411798]
["bitfinex","BTCUSD",1720359335483,0.009108,57139.0,57138.0,0.98107722]
["bitfinex","BTCUSD",1720359335779,0.009108,57139.0,57138.0,0.96807716]
["bitfinex","BTCUSD",1720359336024,0.009108,57139.0,57138.0,1.24571928]
["bitfinex","BTCUSD",1720359336551,0.009108,57139.0,57138.0,1.04571928]
["bitfinex","BTCUSD",1720359336766,0.009108,57139.0,57138.0,0.56261798]
["bitfinex","BTCUSD",1720359336969,0.009108,57139.0,57138.0,0.64814147]
["bitfinex","BTCUSD",1720359337175,0.009108,57139.0,57138.0,0.70807881]
["bitfinex","BTCUSD",1720359337370,0.009108,57139.0,57138.0,0.72207881]
["bitfinex","BTCUSD",1720359337573,0.009108,57139.0,57138.0,0.69407881]
["bitfinex","BTCUSD",1720359339008,0.009108,57139.0,57138.0,0.70807881]
["bitfinex","BTCUSD",1720359339212,0.009108,57139.0,57138.0,0.72207881]
["bitfinex","BTCUSD",1720359339728,0.009108,57139.0,57138.0,0.69407881]
["bitfinex","BTCUSD",1720359340043,0.009108,57139.0,57138.0,0.56261798]
["bitfinex","BTCUSD",1720359340249,0.009108,57139.0,57138.0,0.70808729]
["bitfinex","BTCUSD",1720359340740,0.009108,57139.0,57138.0,0.72208729]
["bitfinex","BTCUSD",1720359342099,0.009108,57139.0,57138.0,0.70808729]
["bitfinex","BTCUSD",1720359342305,0.009108,57139.0,57138.0,0.63414995]
["bitfinex","BTCUSD",1720359342508,0.009108,57139.0,57138.0,0.64814995]
["bitfinex","BTCUSD",1720359342757,0.009108,57139.0,57138.0,0.66214995]
["bitfinex","BTCUSD",1720359343320,0.009108,57139.0,57138.0,0.78209209]
["bitfinex","BTCUSD",1720359343920,0.009108,57139.0,57138.0,0.66215475]
["bitfinex","BTCUSD",1720359344153,0.009108,57139.0,57138.0,0.78209209]
["bitfinex","BTCUSD",1720359346350,0.009108,57139.0,57138.0,0.63661798]
["bitfinex","BTCUSD",1720359346705,0.009108,57139.0,57138.0,0.78208668]
["bitfinex","BTCUSD",1720359348098,0.009108,57139.0,57138.0,0.66214934]
["bitfinex","BTCUSD",1720359348462,0.00610882,57143.0,57138.0,0.66214934]
["bitfinex","BTCUSD",1720359348699,0.00610882,57143.0,57142.0,0.20880016]
["bitfinex","BTCUSD",1720359348895,0.00610882,57143.0,57142.0,0.35426886]
["bitfinex","BTCUSD",1720359349209,0.00610882,57143.0,57142.0,0.23433152]
["bitfinex","BTCUSD",1720359349457,0.00610882,57143.0,57142.0,0.35776841]
["bitfinex","BTCUSD",1720359349665,0.00610882,57143.0,57142.0,0.45176438]
["bitfinex","BTCUSD",1720359349996,0.00610882,57143.0,57142.0,0.24280554]
["bitfinex","BTCUSD",1720359350215,0.00610882,57143.0,57142.0,0.38827052]
["bitfinex","BTCUSD",1720359350387,0.00610882,57143.0,57142.0,0.40227052]
["bitfinex","BTCUSD",1720359350796,0.00610882,57143.0,57142.0,0.40227179]
["bitfinex","BTCUSD",1720359351224,0.00610882,57143.0,57142.0,0.39596979]
["bitfinex","BTCUSD",1720359352369,0.00610882,57143.0,57142.0,0.46996979]
["bitfinex","BTCUSD",1720359352568,0.00610882,57143.0,57142.0,0.35003245]
["bitfinex","BTCUSD",1720359352778,0.00610882,57143.0,57142.0,0.77820296]
["bitfinex","BTCUSD",1720359353013,0.00610882,57143.0,57142.0,0.92016495]
["bitfinex","BTCUSD",1720359353383,0.00610882,57143.0,57142.0,0.80022761]
["bitfinex","BTCUSD",1720359353615,0.00610882,57143.0,57142.0,0.92016495]
["bitfinex","BTCUSD",1720359354201,0.06856501,57164.0,57145.0,0.06]
["bitfinex","BTCUSD",1720359354401,0.03106975,57165.0,57157.0,0.0030062]
["bitfinex","BTCUSD",1720359354651,0.01344939,57163.0,57157.0,0.0030062]
["bitfinex","BTCUSD",1720359354758,0.01344939,57163.0,57153.0,0.0030062]
["bitfinex","BTCUSD",1720359354987,0.04258639,57163.0,57153.0,0.0030062]
["bitfinex","BTCUSD",1720359355207,0.01344939,57163.0,57157.0,0.0030062]
["bitfinex","BTCUSD",1720359355836,0.01344939,57163.0,57156.0,0.05993734]
["bitfinex","BTCUSD",1720359356240,0.12297935,57163.0,57156.0,0.0030062]
["bitfinex","BTCUSD",1720359356462,0.01344939,57163.0,57156.0,0.0030062]
["bitfinex","BTCUSD",1720359356633,0.01344939,57163.0,57155.0,0.0030062]
["bitfinex","BTCUSD",1720359356849,0.01344939,57163.0,57157.0,0.001]
["bitfinex","BTCUSD",1720359357074,0.01344939,57163.0,57158.0,0.0030062]
["bitfinex","BTCUSD",1720359357483,0.01344939,57163.0,57157.0,0.0030062]
["bitfinex","BTCUSD",1720359359372,0.01344939,57163.0,57157.0,0.06294354]
["bitfinex","BTCUSD",1720359359582,0.01344939,57163.0,57158.0,0.05993734]
["bitfinex","BTCUSD",1720359359780,0.01344939,57163.0,57159.0,0.0030062]
["bitfinex","BTCUSD",1720359360027,0.01344939,57163.0,57159.0,0.0027332]
["bitfinex","BTCUSD",1720359360230,0.01344939,57163.0,57158.0,0.05993734]
["bitfinex","BTCUSD",1720359360430,0.01344939,57163.0,57156.0,0.05993734]
["bitfinex","BTCUSD",1720359360633,0.01344939,57163.0,57157.0,0.0077332]
["bitfinex","BTCUSD",1720359360837,0.01344939,57163.0,57158.0,0.003]
["bitfinex","BTCUSD",1720359361280,0.000273,57162.0,57158.0,0.003]
["bitfinex","BTCUSD",1720359361555,0.4705,57160.0,57158.0,0.003]
["bitfinex","BTCUSD",1720359361780,0.000273,57158.0,57157.0,0.005]
["bitfinex","BTCUSD",1720359361965,0.000273,57158.0,57150.0,0.0027332]
["bitfinex","BTCUSD",1720359362115,0.000273,57158.0,57147.0,0.05993734]
["bitfinex","BTCUSD",1720359362323,0.12849665,57158.0,57147.0,0.05993734]
["bitfinex","BTCUSD",1720359362538,0.1,57157.0,57143.0,0.05993734]
["bitfinex","BTCUSD",1720359362765,0.000273,57156.0,57143.0,0.05993734]
["bitfinex","BTCUSD",1720359363140,0.215,57152.0,57138.0,0.317657]
["bitfinex","BTCUSD",1720359363356,0.000273,57151.0,57138.0,0.317657]
["bitfinex","BTCUSD",1720359363564,0.275249,57151.0,57138.0,0.317657]
["bitfinex","BTCUSD",1720359363758,0.335249,57151.0,57138.0,0.317657]
["bitfinex","BTCUSD",1720359363960,0.160273,57151.0,57143.0,0.001]
["bitfinex","BTCUSD",1720359364278,0.000273,57146.0,57138.0,0.317657]
["bitfinex","BTCUSD",1720359364485,0.100273,57146.0,57138.0,0.323657]
["bitfinex","BTCUSD",1720359364843,0.100273,57146.0,57138.0,0.317657]
["bitfinex","BTCUSD",1720359364844,0.27345117,57146.0,57138.0,0.317657]
["bitfinex","BTCUSD",1720359365044,0.44844117,57146.0,57143.0,0.006]
["bitfinex","BTCUSD",1720359365244,0.000273,57144.0,57143.0,0.006]
["bitfinex","BTCUSD",1720359365477,0.00446064,57144.0,57143.0,0.006]
["bitfinex","BTCUSD",1720359365671,0.39445664,57144.0,57143.0,0.003]
["bitfinex","BTCUSD",1720359365872,0.31536064,57144.0,57143.0,0.003]
["bitfinex","BTCUSD",1720359366050,0.31823089,57144.0,57143.0,0.003]
["bitfinex","BTCUSD",1720359366474,0.49322689,57144.0,57138.0,0.317657]
["bitfinex","BTCUSD",1720359366673,0.1,57143.0,57138.0,0.328657]
["bitfinex","BTCUSD",1720359366900,0.1,57143.0,57138.0,0.338657]
["bitfinex","BTCUSD",1720359366901,0.274999,57143.0,57138.0,0.338657]
["bitfinex","BTCUSD",1720359367214,0.00321858,57142.0,57138.0,0.328657]
["bitfinex","BTCUSD",1720359367639,0.175011,57139.0,57138.0,0.31243129]
["bitfinex","BTCUSD",1720359368067,0.27824122,57139.0,57138.0,0.31243129]
["bitfinex","BTCUSD",1720359368270,0.10323022,57139.0,57138.0,0.31243129]
["bitfinex","BTCUSD",1720359369074,0.10323022,57139.0,57138.0,0.30143129]
["bitfinex","BTCUSD",1720359369281,0.1,57139.0,57138.0,0.44507849]
["bitfinex","BTCUSD",1720359369478,0.1,57139.0,57138.0,0.38514115]
["bitfinex","BTCUSD",1720359369780,0.1,57139.0,57138.0,0.36136863]
["bitfinex","BTCUSD",1720359370207,0.1,57139.0,57138.0,0.30143129]
["bitfinex","BTCUSD",1720359370409,0.20373695,57144.0,57138.0,0.30943129]
["bitfinex","BTCUSD",1720359370410,0.175009,57140.0,57138.0,0.30943129]
["bitfinex","BTCUSD",1720359370612,0.01314402,57139.0,57138.0,0.30943129]
["bitfinex","BTCUSD",1720359370836,0.11314402,57139.0,57138.0,0.30943129]
["bitfinex","BTCUSD",1720359371251,0.11314402,57139.0,57138.0,0.31543129]
["bitfinex","BTCUSD",1720359371729,0.11314402,57139.0,57138.0,0.30743129]
["bitfinex","BTCUSD",1720359371925,0.01314402,57139.0,57138.0,0.30743129]
["bitfinex","BTCUSD",1720359373461,0.01314402,57139.0,57138.0,0.31043129]
["bitfinex","BTCUSD",1720359373743,0.01314402,57139.0,57138.0,0.30743129]
["bitfinex","BTCUSD",1720359373901,0.1171163,57139.0,57138.0,0.30743129]
["bitfinex","BTCUSD",1720359374097,0.2171163,57139.0,57138.0,0.31443129]
["bitfinex","BTCUSD",1720359374301,0.21711318,57139.0,57138.0,0.31443129]
["bitfinex","BTCUSD",1720359374503,0.32582265,57139.0,57138.0,0.30843129]
["bitfinex","BTCUSD",1720359374720,0.39212418,57139.0,57138.0,0.30343129]
["bitfinex","BTCUSD",1720359374974,0.54365502,57139.0,57138.0,0.16006315]
["bitfinex","BTCUSD",1720359375177,1.41966799,57139.0,57138.0,0.1402578]
["bitfinex","BTCUSD",1720359375392,1.37366921,57139.0,57138.0,0.1142578]
["bitfinex","BTCUSD",1720359375562,1.67166921,57139.0,57138.0,0.0882578]
["bitfinex","BTCUSD",1720359375982,1.67166921,57139.0,57138.0,0.0612578]
["bitfinex","BTCUSD",1720359376179,1.67166921,57139.0,57138.0,0.0592578]
["bitfinex","BTCUSD",1720359376383,1.67166921,57139.0,57138.0,0.0612578]
["bitfinex","BTCUSD",1720359376384,2.02169221,57139.0,57138.0,0.0612578]
["bitfinex","BTCUSD",1720359376522,1.61166921,57139.0,57138.0,0.0260778]
["bitfinex","BTCUSD",1720359376721,2.02169221,57139.0,57138.0,0.0210778]
["bitfinex","BTCUSD",1720359376921,1.43599797,57139.0,57138.0,0.0240778]
["bitfinex","BTCUSD",1720359377121,1.61100897,57139.0,57138.0,0.0250778]
["bitfinex","BTCUSD",1720359377326,1.76683347,57139.0,57138.0,0.0250778]
["bitfinex","BTCUSD",1720359377529,1.76683347,57139.0,57138.0,0.0220778]
["bitfinex","BTCUSD",1720359377938,1.76683347,57139.0,57138.0,0.0240778]
["bitfinex","BTCUSD",1720359378133,1.61100897,57139.0,57138.0,0.0240778]
["bitfinex","BTCUSD",1720359378380,0.47518209,57139.0,57138.0,0.0240778]
["bitfinex","BTCUSD",1720359378554,0.26018209,57139.0,57138.0,0.0240778]
["bitfinex","BTCUSD",1720359378754,0.43519309,57139.0,57138.0,0.0240778]
["bitfinex","BTCUSD",1720359379157,0.66502215,57139.0,57138.0,0.0240778]
["bitfinex","BTCUSD",1720359379537,0.53519309,57139.0,57138.0,0.0249908]
["bitfinex","BTCUSD",1720359379796,1.45996225,57139.0,57138.0,0.0249908]
["bitfinex","BTCUSD",1720359380148,1.25823909,57139.0,57138.0,0.0249908]
["bitfinex","BTCUSD",1720359380323,0.88521609,57139.0,57138.0,0.0249908]
["bitfinex","BTCUSD",1720359380822,0.66493339,57139.0,57138.0,0.0249908]
["bitfinex","BTCUSD",1720359381020,0.48992239,57139.0,57138.0,0.0249908]
["bitfinex","BTCUSD",1720359381200,0.36018209,57139.0,57138.0,0.0249908]
["bitfinex","BTCUSD",1720359382285,1.01495639,57139.0,57138.0,0.0249908]
["bitfinex","BTCUSD",1720359382484,0.88521609,57139.0,57138.0,0.0249908]
["bitfinex","BTCUSD",1720359382695,1.22406906,57139.0,57138.0,0.0249908]
["bitfinex","BTCUSD",1720359382899,1.4673821,57139.0,57138.0,0.0249908]
["bitfinex","BTCUSD",1720359383069,1.4673821,57139.0,57120.0,0.30933734]
["bitfinex","BTCUSD",1720359383070,0.175034,57132.0,57120.0,0.30933734]
["bitfinex","BTCUSD",1720359383303,0.1,57131.0,57126.0,0.52876015]
["bitfinex","BTCUSD",1720359383510,0.30837902,57131.0,57120.0,0.2494]
["bitfinex","BTCUSD",1720359383728,0.175042,57129.0,57117.0,0.1982]
["bitfinex","BTCUSD",1720359383929,0.275047,57128.0,57120.0,0.05993734]
["bitfinex","BTCUSD",1720359384137,0.1,57128.0,57120.0,0.05993734]
["bitfinex","BTCUSD",1720359384350,0.1,57128.0,57117.0,0.25813734]
["bitfinex","BTCUSD",1720359384549,0.1,57128.0,57120.0,0.05993734]
["bitfinex","BTCUSD",1720359384550,0.0889998,57127.0,57120.0,0.05993734]
["bitfinex","BTCUSD",1720359384750,0.0889998,57127.0,57117.0,0.1982]
["bitfinex","BTCUSD",1720359384751,0.2558,57127.0,57117.0,0.1982]
["bitfinex","BTCUSD",1720359384957,0.175056,57125.0,57117.0,0.1982]
["bitfinex","BTCUSD",1720359385158,0.20846937,57124.0,57117.0,0.1982]
["bitfinex","BTCUSD",1720359385364,0.20846937,57124.0,57115.0,0.2494]
["bitfinex","BTCUSD",1720359385564,0.20846937,57124.0,57113.0,0.1982]
["bitfinex","BTCUSD",1720359385565,0.235065,57122.0,57113.0,0.1982]
["bitfinex","BTCUSD",1720359385779,0.1,57121.0,57113.0,0.1982]
["bitfinex","BTCUSD",1720359386180,0.18583662,57121.0,57111.0,0.2494]
["bitfinex","BTCUSD",1720359386586,0.1,57121.0,57111.0,0.2494]
["bitfinex","BTCUSD",1720359386759,0.275068,57121.0,57111.0,0.2494]
["bitfinex","BTCUSD",1720359387160,0.00232861,57120.0,57111.0,0.2494]
["bitfinex","BTCUSD",1720359387302,0.00232861,57120.0,57113.0,0.007]
["bitfinex","BTCUSD",1720359387511,0.00984008,57119.0,57111.0,0.2494]
["bitfinex","BTCUSD",1720359387753,0.00984008,57119.0,57113.0,0.05993734]
["bitfinex","BTCUSD",1720359388481,0.00984008,57119.0,57114.0,0.05993734]
["bitfinex","BTCUSD",1720359388671,0.00984008,57119.0,57113.0,0.06293734]
["bitfinex","BTCUSD",1720359388828,0.00984008,57119.0,57114.0,0.05993734]
["bitfinex","BTCUSD",1720359389035,0.00984008,57119.0,57113.0,0.003]
["bitfinex","BTCUSD",1720359389237,0.02105695,57119.0,57114.0,0.05993734]
["bitfinex","BTCUSD",1720359389438,0.00984008,57119.0,57114.0,0.05993734]
["bitfinex","BTCUSD",1720359389688,0.00984008,57119.0,57114.0,0.1982]
["bitfinex","BTCUSD",1720359390277,0.001,57119.0,57114.0,0.1982]
["bitfinex","BTCUSD",1720359390496,0.001,57119.0,57118.0,0.05993734]
["bitfinex","BTCUSD",1720359390686,0.001,57119.0,57118.0,0.50753734]
["bitfinex","BTCUSD",1720359391091,0.02853566,57124.0,57122.0,0.05993734]
["bitfinex","BTCUSD",1720359391247,0.1,57128.0,57122.0,0.05993734]
["bitfinex","BTCUSD",1720359391451,0.13331782,57128.0,57122.0,0.05993734]
["bitfinex","BTCUSD",1720359391651,0.00237171,57127.0,57121.0,0.05993734]
["bitfinex","BTCUSD",1720359392128,0.00237171,57127.0,57120.0,0.05993734]
["bitfinex","BTCUSD",1720359392345,0.00237171,57127.0,57118.0,0.4596]
["bitfinex","BTCUSD",1720359392346,0.01680397,57126.0,57121.0,0.05993734]
["bitfinex","BTCUSD",1720359392475,0.01680397,57126.0,57120.0,0.05993734]
["bitfinex","BTCUSD",1720359392678,0.02371617,57125.0,57118.0,0.2102]
["bitfinex","BTCUSD",1720359392972,0.452,57124.0,57118.0,0.012]
["bitfinex","BTCUSD",1720359393303,0.19426171,57123.0,57118.0,0.012]
["bitfinex","BTCUSD",1720359393516,0.19657485,57123.0,57118.0,0.012]
["bitfinex","BTCUSD",1720359393727,0.19657485,57123.0,57121.0,0.002]
["bitfinex","BTCUSD",1720359393922,0.1017287,57122.0,57121.0,0.002]
["bitfinex","BTCUSD",1720359394272,0.1017287,57122.0,57112.0,0.25813734]
["bitfinex","BTCUSD",1720359394476,0.18698387,57122.0,57112.0,0.25813734]
["bitfinex","BTCUSD",1720359394680,0.18698387,57122.0,57118.0,0.007]
["bitfinex","BTCUSD",1720359394880,0.1017287,57122.0,57118.0,0.013]
["bitfinex","BTCUSD",1720359395093,0.0017287,57122.0,57118.0,0.007]
["bitfinex","BTCUSD",1720359395268,0.0017287,57122.0,57115.0,0.05993734]
["bitfinex","BTCUSD",1720359395494,0.00170402,57121.0,57116.0,0.02581373]
["bitfinex","BTCUSD",1720359395704,0.38578991,57124.0,57116.0,0.02581373]
["bitfinex","BTCUSD",1720359395912,0.10171633,57123.0,57116.0,0.02581373]
["bitfinex","BTCUSD",1720359396543,0.10171633,57123.0,57115.0,0.05993734]
["bitfinex","BTCUSD",1720359397213,0.10171633,57123.0,57118.0,0.007]
["bitfinex","BTCUSD",1720359397434,0.001,57122.0,57118.0,0.007]
["bitfinex","BTCUSD",1720359397628,0.001,57122.0,57115.0,0.05993734]
["bitfinex","BTCUSD",1720359397828,0.00170402,57121.0,57115.0,0.06593734]
["bitfinex","BTCUSD",1720359398209,0.00170402,57121.0,57115.0,0.07293734]
["bitfinex","BTCUSD",1720359398404,0.101,57123.0,57115.0,0.07293734]
["bitfinex","BTCUSD",1720359398765,0.00169786,57120.0,57115.0,0.06593734]
["bitfinex","BTCUSD",1720359398913,0.1,57123.0,57115.0,0.05993734]
["bitfinex","BTCUSD",1720359399118,0.0016917,57119.0,57118.0,0.006]
["bitfinex","BTCUSD",1720359400098,0.001,57121.0,57118.0,0.006]
["bitfinex","BTCUSD",1720359400523,0.1,57123.0,57118.0,0.006]
["bitfinex","BTCUSD",1720359400524,0.00169786,57120.0,57118.0,0.006]
["bitfinex","BTCUSD",1720359400750,0.16,57123.0,57114.0,0.05993734]
["bitfinex","BTCUSD",1720359400947,0.00171018,57122.0,57115.0,0.06493734]
["bitfinex","BTCUSD",1720359401149,0.10271658,57121.0,57115.0,0.005]
["bitfinex","BTCUSD",1720359401498,0.10169786,57120.0,57114.0,0.05993734]
["bitfinex","BTCUSD",1720359401668,0.1,57119.0,57118.0,0.007]
["bitfinex","BTCUSD",1720359401912,0.00169786,57120.0,57118.0,0.005]
["bitfinex","BTCUSD",1720359402081,0.0016917,57119.0,57118.0,0.005]
["bitfinex","BTCUSD",1720359402223,0.0016917,57119.0,57114.0,0.05993734]
["bitfinex","BTCUSD",1720359402437,0.01028348,57119.0,57115.0,0.003]
["bitfinex","BTCUSD",1720359402638,0.02331222,57119.0,57115.0,0.003]
["bitfinex","BTCUSD",1720359402840,0.00168555,57118.0,57115.0,0.06293734]
["bitfinex","BTCUSD",1720359403043,0.00168555,57118.0,57115.0,0.003]
["bitfinex","BTCUSD",1720359403239,0.02169163,57118.0,57115.0,0.003]
["bitfinex","BTCUSD",1720359404160,0.02169163,57118.0,57112.0,0.1982]
["bitfinex","BTCUSD",1720359404809,0.02169163,57118.0,57115.0,0.006]
["bitfinex","BTCUSD",1720359405027,0.175079,57117.0,57115.0,0.006]
["bitfinex","BTCUSD",1720359405319,0.1,57116.0,57115.0,0.007]
["bitfinex","BTCUSD",1720359405565,1.03708862,57116.0,57115.0,0.001]
["bitfinex","BTCUSD",1720359405698,1.03708862,57116.0,57104.0,0.2653]
["bitfinex","BTCUSD",1720359405699,0.350182,57113.0,57104.0,0.2653]
["bitfinex","BTCUSD",1720359406075,0.175104,57109.0,57101.0,0.2105]
["bitfinex","BTCUSD",1720359406287,0.1,57108.0,57101.0,0.2105]
["bitfinex","BTCUSD",1720359406492,0.10161158,57108.0,57101.0,0.2105]
["bitfinex","BTCUSD",1720359407251,0.10161158,57108.0,57098.0,0.2653]
["bitfinex","BTCUSD",1720359407470,0.10161158,57108.0,57097.0,0.2105]
["bitfinex","BTCUSD",1720359407471,0.175117,57105.0,57097.0,0.2105]
["bitfinex","BTCUSD",1720359407619,0.175117,57105.0,57093.0,0.4758]
["bitfinex","BTCUSD",1720359407620,0.3072,57104.0,57093.0,0.4758]
["bitfinex","BTCUSD",1720359408000,0.175122,57103.0,57089.0,0.23395307]
["bitfinex","BTCUSD",1720359408206,0.1,57102.0,57092.0,0.05993734]
["bitfinex","BTCUSD",1720359408345,0.1,57102.0,57089.0,0.23395307]
["bitfinex","BTCUSD",1720359408346,0.17514,57098.0,57089.0,0.23395307]
["bitfinex","BTCUSD",1720359408545,0.00159079,57097.0,57090.0,0.08886282]
["bitfinex","BTCUSD",1720359408730,0.1,57098.0,57091.0,0.05972459]
["bitfinex","BTCUSD",1720359408933,0.27317817,57102.0,57091.0,0.05972459]
["bitfinex","BTCUSD",1720359408934,0.00164637,57097.0,57092.0,0.05993734]
["bitfinex","BTCUSD",1720359409141,0.44830417,57102.0,57092.0,0.05993734]
["bitfinex","BTCUSD",1720359409342,0.00166417,57101.0,57092.0,0.05993734]
["bitfinex","BTCUSD",1720359409590,0.001,57098.0,57092.0,0.05993734]
["bitfinex","BTCUSD",1720359409789,0.001,57098.0,57091.0,0.00683]
["bitfinex","BTCUSD",1720359409944,0.00164637,57097.0,57091.0,0.03195473]
["bitfinex","BTCUSD",1720359410147,0.00164637,57097.0,57092.0,0.05993734]
["bitfinex","BTCUSD",1720359410382,0.00164637,57097.0,57096.0,0.08886282]
["bitfinex","BTCUSD",1720359410584,0.00164637,57097.0,57096.0,0.15768644]
["bitfinex","BTCUSD",1720359410789,0.00164637,57097.0,57096.0,0.0977491]
["bitfinex","BTCUSD",1720359410988,0.00164637,57097.0,57096.0,0.5735491]
["bitfinex","BTCUSD",1720359411391,0.02831764,57104.0,57096.0,0.3630491]
["bitfinex","BTCUSD",1720359411616,0.1,57114.0,57097.0,0.24680491]
["bitfinex","BTCUSD",1720359411845,0.01108449,57103.0,57102.0,0.05993734]
["bitfinex","BTCUSD",1720359411981,0.1,57114.0,57111.0,0.05993734]
["bitfinex","BTCUSD",1720359412187,0.01109427,57113.0,57111.0,0.05993734]
["bitfinex","BTCUSD",1720359412834,0.01109427,57113.0,57109.0,0.05993734]
["bitfinex","BTCUSD",1720359413067,0.01109427,57113.0,57110.0,0.05993734]
["bitfinex","BTCUSD",1720359413735,0.01109427,57113.0,57103.0,0.0030062]
["bitfinex","BTCUSD",1720359413736,0.01109427,57113.0,57108.0,0.05993734]
["bitfinex","BTCUSD",1720359414387,0.01109427,57113.0,57111.0,0.05993734]
["bitfinex","BTCUSD",1720359414828,0.01109427,57113.0,57108.0,0.05993734]
["bitfinex","BTCUSD",1720359415533,0.01109427,57113.0,57107.0,0.05993734]
["bitfinex","BTCUSD",1720359415837,0.01109427,57113.0,57108.0,0.05993734]
["bitfinex","BTCUSD",1720359416028,0.01109427,57113.0,57110.0,0.05993734]
["bitfinex","BTCUSD",1720359417217,0.01109427,57113.0,57109.0,0.05993734]
["bitfinex","BTCUSD",1720359417418,0.01109427,57113.0,57110.0,0.05993734]
["bitfinex","BTCUSD",1720359418199,0.01109427,57113.0,57111.0,0.05993734]
["bitfinex","BTCUSD",1720359420100,0.01109427,57113.0,57108.0,0.05993734]
["bitfinex","BTCUSD",1720359420301,0.01109427,57113.0,57106.0,0.05993734]
["bitfinex","BTCUSD",1720359420435,0.02818488,57113.0,57105.0,0.05993734]
["bitfinex","BTCUSD",1720359420642,0.02818488,57113.0,57102.0,0.08886282]
["bitfinex","BTCUSD",1720359421283,0.02818488,57113.0,57104.0,0.05993734]
["bitfinex","BTCUSD",1720359421702,0.01109427,57113.0,57104.0,0.05993734]
["bitfinex","BTCUSD",1720359421914,0.01109427,57113.0,57108.0,0.05993734]
["bitfinex","BTCUSD",1720359422255,0.01109427,57113.0,57102.0,0.08886282]
["bitfinex","BTCUSD",1720359422256,0.01109427,57113.0,57104.0,0.05993734]
["bitfinex","BTCUSD",1720359422471,0.01109427,57113.0,57102.0,0.14880016]
["bitfinex","BTCUSD",1720359422472,0.06524583,57113.0,57102.0,0.14880016]
["bitfinex","BTCUSD",1720359422717,0.06524583,57113.0,57104.0,0.05993734]
["bitfinex","BTCUSD",1720359422923,0.35936544,57113.0,57099.0,0.4758]
["bitfinex","BTCUSD",1720359423174,0.1,57112.0,57100.0,0.05993734]
["bitfinex","BTCUSD",1720359423389,0.00166403,57111.0,57101.0,0.05366503]
["bitfinex","BTCUSD",1720359423592,0.0110873,57111.0,57101.0,0.05366503]
["bitfinex","BTCUSD",1720359424083,0.0110873,57111.0,57098.0,0.000913]
["bitfinex","BTCUSD",1720359424084,0.617114,57108.0,57098.0,0.000913]
["bitfinex","BTCUSD",1720359424336,0.1,57107.0,57098.0,0.000913]
["bitfinex","BTCUSD",1720359424678,0.175114,57106.0,57098.0,0.000913]
["bitfinex","BTCUSD",1720359424883,0.1,57105.0,57098.0,0.000913]
["bitfinex","BTCUSD",1720359425090,0.2285576,57105.0,57098.0,0.000913]
["bitfinex","BTCUSD",1720359425294,0.1285576,57105.0,57098.0,0.000913]
["bitfinex","BTCUSD",1720359425466,0.1,57104.0,57098.0,0.000913]
["bitfinex","BTCUSD",1720359425665,0.1,57104.0,57098.0,0.06085034]
["bitfinex","BTCUSD",1720359426768,0.1,57105.0,57098.0,0.06085034]
["bitfinex","BTCUSD",1720359426972,0.00166104,57104.0,57098.0,0.06085034]
["bitfinex","BTCUSD",1720359427502,0.00266104,57104.0,57098.0,0.06085034]
["bitfinex","BTCUSD",1720359427680,0.00266104,57104.0,57098.0,0.000913]
["bitfinex","BTCUSD",1720359428308,0.00266104,57104.0,57098.0,0.06085034]
["bitfinex","BTCUSD",1720359428664,0.13561704,57104.0,57098.0,0.000913]
["bitfinex","BTCUSD",1720359428787,0.1,57103.0,57098.0,0.000913]
["bitfinex","BTCUSD",1720359428994,0.00161166,57102.0,57098.0,0.000913]
["bitfinex","BTCUSD",1720359430587,0.00161166,57102.0,57099.0,0.55986282]
["bitfinex","BTCUSD",1720359430812,0.02814164,57108.0,57101.0,0.471]
["bitfinex","BTCUSD",1720359431012,0.1037612,57110.0,57105.0,0.05993734]
["bitfinex","BTCUSD",1720359431259,0.13498871,57115.0,57107.0,0.05993734]
["bitfinex","BTCUSD",1720359431459,0.01126281,57109.0,57108.0,0.0030062]
["bitfinex","BTCUSD",1720359431634,0.10377646,57111.0,57108.0,0.0030062]
["bitfinex","BTCUSD",1720359431842,0.1297015,57112.0,57105.0,0.05993734]
["bitfinex","BTCUSD",1720359431843,0.01127278,57109.0,57105.0,0.05993734]
["bitfinex","BTCUSD",1720359432060,0.10377646,57110.0,57105.0,0.05993734]
["bitfinex","BTCUSD",1720359432261,0.0112676,57108.0,57101.0,0.471]
["bitfinex","BTCUSD",1720359432438,0.01126281,57109.0,57106.0,0.05993734]
["bitfinex","BTCUSD",1720359432638,0.01127239,57107.0,57106.0,0.05993734]
["bitfinex","BTCUSD",1720359432838,0.1,57112.0,57106.0,0.05993734]
["bitfinex","BTCUSD",1720359433043,0.01127278,57107.0,57106.0,0.05993734]
["bitfinex","BTCUSD",1720359433263,0.20377646,57113.0,57102.0,0.0477913]
["bitfinex","BTCUSD",1720359433489,0.10377646,57112.0,57106.0,0.05993734]
["bitfinex","BTCUSD",1720359433639,0.1,57111.0,57106.0,0.06193734]
["bitfinex","BTCUSD",1720359434008,0.001,57109.0,57108.0,0.006]
["bitfinex","BTCUSD",1720359434489,0.01301662,57109.0,57103.0,0.05993734]
["bitfinex","BTCUSD",1720359434691,0.11301662,57109.0,57103.0,0.05993734]
["bitfinex","BTCUSD",1720359434824,0.11301662,57109.0,57101.0,0.471]
["bitfinex","BTCUSD",1720359435031,0.11301662,57109.0,57106.0,0.05993734]
["bitfinex","BTCUSD",1720359435277,0.11301662,57109.0,57107.0,0.05993734]
["bitfinex","BTCUSD",1720359435477,0.11301662,57109.0,57108.0,0.003]
["bitfinex","BTCUSD",1720359435651,0.01301662,57109.0,57108.0,0.003]
["bitfinex","BTCUSD",1720359436238,0.11301662,57109.0,57108.0,0.003]
["bitfinex","BTCUSD",1720359436848,0.11301662,57109.0,57108.0,0.002]
["bitfinex","BTCUSD",1720359438594,0.11301662,57109.0,57108.0,0.005]
["bitfinex","BTCUSD",1720359438834,0.01301662,57109.0,57108.0,0.005]
["bitfinex","BTCUSD",1720359439487,0.04103025,57109.0,57108.0,0.476]
["bitfinex","BTCUSD",1720359439665,0.01301662,57109.0,57108.0,0.474]
["bitfinex","BTCUSD",1720359440021,0.01301662,57109.0,57108.0,0.475]
["bitfinex","BTCUSD",1720359440447,0.01401662,57109.0,57108.0,0.481]
["bitfinex","BTCUSD",1720359440626,0.01401662,57109.0,57108.0,0.54093734]
["bitfinex","BTCUSD",1720359441420,0.01401662,57109.0,57108.0,0.481]
["bitfinex","BTCUSD",1720359441845,0.01401662,57109.0,57108.0,0.01]
["bitfinex","BTCUSD",1720359442212,0.11783774,57109.0,57108.0,0.01]
["bitfinex","BTCUSD",1720359442417,0.21783774,57109.0,57108.0,0.01]
["bitfinex","BTCUSD",1720359442635,0.11401662,57109.0,57108.0,0.01]
["bitfinex","BTCUSD",1720359443249,0.21783774,57109.0,57108.0,0.01]
["bitfinex","BTCUSD",1720359443453,0.21783774,57109.0,57108.0,0.06993734]
["bitfinex","BTCUSD",1720359443454,0.21784864,57109.0,57108.0,0.06993734]
["bitfinex","BTCUSD",1720359443686,0.11401662,57109.0,57108.0,0.06993734]
["bitfinex","BTCUSD",1720359444030,0.01401662,57109.0,57108.0,0.06993734]
["bitfinex","BTCUSD",1720359444738,0.01401662,57109.0,57108.0,0.01]
["bitfinex","BTCUSD",1720359444911,0.01401662,57109.0,57108.0,0.06993734]
["bitfinex","BTCUSD",1720359446261,0.11784864,57109.0,57108.0,0.06993734]
["bitfinex","BTCUSD",1720359446471,0.11401662,57109.0,57108.0,0.06993734]
["bitfinex","BTCUSD",1720359446617,0.2178397,57109.0,57108.0,0.06993734]
["bitfinex","BTCUSD",1720359446826,0.11401662,57109.0,57108.0,0.06993734]
["bitfinex","BTCUSD",1720359447229,0.11401662,57109.0,57108.0,0.01]
["bitfinex","BTCUSD",1720359447429,0.11401662,57109.0,57108.0,0.06993734]
["bitfinex","BTCUSD",1720359449233,0.11401662,57109.0,57108.0,0.07085034]
["bitfinex","BTCUSD",1720359449920,0.01401662,57109.0,57108.0,0.07085034]
["bitfinex","BTCUSD",1720359450128,0.11401662,57109.0,57108.0,0.07085034]
["bitfinex","BTCUSD",1720359450927,0.21785922,57109.0,57108.0,0.010913]
["bitfinex","BTCUSD",1720359451131,0.11401662,57109.0,57108.0,0.07085034]
["bitfinex","BTCUSD",1720359452002,0.24382243,57109.0,57108.0,0.010913]
["bitfinex","BTCUSD",1720359452203,0.11401662,57109.0,57108.0,0.010913]
["bitfinex","BTCUSD",1720359452394,0.14382056,57109.0,57108.0,0.010913]
["bitfinex","BTCUSD",1720359452595,0.24382076,57109.0,57108.0,0.010913]
["bitfinex","BTCUSD",1720359453065,0.11401662,57109.0,57108.0,0.010913]
["bitfinex","BTCUSD",1720359453305,0.21786724,57109.0,57108.0,0.010913]
["bitfinex","BTCUSD",1720359453503,0.11401662,57109.0,57108.0,0.03908803]
["bitfinex","BTCUSD",1720359453846,0.11401662,57109.0,57108.0,0.09902537]
["bitfinex","BTCUSD",1720359454469,0.01401662,57109.0,57108.0,0.50778803]
["bitfinex","BTCUSD",1720359455132,0.01401662,57109.0,57108.0,0.56772537]
["bitfinex","BTCUSD",1720359455338,0.01401662,57109.0,57108.0,0.50778803]
["bitfinex","BTCUSD",1720359455927,0.01401662,57109.0,57108.0,0.56772537]
["bitfinex","BTCUSD",1720359456314,0.01401662,57109.0,57108.0,0.28175034]
["bitfinex","BTCUSD",1720359458989,0.01401662,57109.0,57108.0,0.010913]
["bitfinex","BTCUSD",1720359461467,0.18911962,57109.0,57108.0,0.010913]
["bitfinex","BTCUSD",1720359461678,0.18911962,57109.0,57099.0,0.05993734]
["bitfinex","BTCUSD",1720359461679,0.06,57106.0,57099.0,0.05993734]
["bitfinex","BTCUSD",1720359461875,0.10388703,57100.0,57099.0,0.05993734]
["bitfinex","BTCUSD",1720359462315,0.12985879,57100.0,57098.0,0.000913]
["bitfinex","BTCUSD",1720359462539,0.1,57099.0,57098.0,0.000913]
["bitfinex","BTCUSD",1720359462957,0.11141682,57099.0,57098.0,0.000913]
["bitfinex","BTCUSD",1720359463541,0.25249776,57099.0,57098.0,0.000913]
["bitfinex","BTCUSD",1720359463721,0.70276576,57099.0,57098.0,0.002913]
["bitfinex","BTCUSD",1720359463924,0.85859631,57099.0,57098.0,0.000913]
["bitfinex","BTCUSD",1720359464127,0.50832831,57099.0,57098.0,0.000913]
["bitfinex","BTCUSD",1720359464329,0.35249776,57099.0,57098.0,0.003913]
["bitfinex","BTCUSD",1720359464531,0.35249776,57099.0,57098.0,0.000913]
["bitfinex","BTCUSD",1720359465077,0.35409712,57099.0,57098.0,0.000913]
["bitfinex","BTCUSD",1720359465695,0.11301618,57099.0,57098.0,0.000913]
["bitfinex","BTCUSD",1720359466077,0.11301618,57099.0,57098.0,0.002913]
["bitfinex","BTCUSD",1720359466275,0.28815018,57099.0,57098.0,0.000913]
["bitfinex","BTCUSD",1720359466478,0.52343817,57101.0,57098.0,0.001913]
["bitfinex","BTCUSD",1720359466479,0.73912509,57101.0,57098.0,0.001913]
["bitfinex","BTCUSD",1720359466777,0.00107903,57099.0,57098.0,0.001913]
["bitfinex","BTCUSD",1720359466980,0.01154085,57099.0,57098.0,0.001913]
["bitfinex","BTCUSD",1720359467581,0.18667485,57099.0,57098.0,0.001913]
["bitfinex","BTCUSD",1720359468181,0.18667485,57099.0,57098.0,0.000913]
["bitfinex","BTCUSD",1720359468633,0.1126625,57099.0,57098.0,0.000913]
["bitfinex","BTCUSD",1720359469234,0.3477965,57099.0,57098.0,0.000913]
["bitfinex","BTCUSD",1720359469434,0.2877965,57099.0,57098.0,0.001913]
["bitfinex","BTCUSD",1720359469673,0.1126625,57099.0,57098.0,0.001913]
["bitfinex","BTCUSD",1720359469890,0.0126625,57099.0,57098.0,0.001913]
["bitfinex","BTCUSD",1720359470581,0.40050365,57099.0,57098.0,0.001913]
["bitfinex","BTCUSD",1720359470788,0.2877965,57099.0,57098.0,0.001913]
["bitfinex","BTCUSD",1720359471292,0.01152461,57099.0,57098.0,0.001913]
["bitfinex","BTCUSD",1720359471433,0.0112442,57099.0,57098.0,0.001913]
["bitfinex","BTCUSD",1720359472281,0.14088458,57099.0,57098.0,0.001913]
["bitfinex","BTCUSD",1720359472671,0.31601858,57099.0,57098.0,0.001913]
["bitfinex","BTCUSD",1720359473515,0.41601858,57099.0,57098.0,0.001913]
["bitfinex","BTCUSD",1720359473817,0.6966462,57099.0,57098.0,0.001913]
["bitfinex","BTCUSD",1720359474103,0.06,57094.0,57091.0,0.00083]
["bitfinex","BTCUSD",1720359474433,0.61231875,57099.0,57091.0,0.00083]
["bitfinex","BTCUSD",1720359474434,0.00057177,57093.0,57091.0,0.00083]
["bitfinex","BTCUSD",1720359474634,0.175153,57093.0,57091.0,0.00083]
["bitfinex","BTCUSD",1720359474823,0.1,57092.0,57091.0,0.00083]
["bitfinex","BTCUSD",1720359475001,0.875777,57092.0,57091.0,0.00083]
["bitfinex","BTCUSD",1720359475200,0.525486,57090.0,57089.0,0.0023936]
["bitfinex","BTCUSD",1720359475380,0.625486,57090.0,57089.0,0.0023936]
["bitfinex","BTCUSD",1720359476220,0.879786,57090.0,57089.0,0.0023936]
["bitfinex","BTCUSD",1720359476439,0.939786,57090.0,57089.0,0.0023936]
["bitfinex","BTCUSD",1720359476844,1.11755588,57090.0,57089.0,0.0023936]
["bitfinex","BTCUSD",1720359477018,1.11755588,57090.0,57089.0,0.0083936]
["bitfinex","BTCUSD",1720359477225,1.127263,57090.0,57089.0,0.0083936]
["bitfinex","BTCUSD",1720359477425,0.94949312,57090.0,57089.0,0.0083936]
["bitfinex","BTCUSD",1720359478053,0.95002828,57090.0,57089.0,0.0083936]
["bitfinex","BTCUSD",1720359478224,0.95102828,57090.0,57089.0,0.0133936]
["bitfinex","BTCUSD",1720359478627,1.30135228,57090.0,57089.0,0.0133936]
["bitfinex","BTCUSD",1720359479176,1.43068749,57090.0,57089.0,0.0133936]
["bitfinex","BTCUSD",1720359479539,1.37068749,57090.0,57089.0,0.0133936]
["bitfinex","BTCUSD",1720359479709,1.43068749,57090.0,57089.0,0.0133936]
["bitfinex","BTCUSD",1720359479910,1.43068749,57090.0,57089.0,0.00712421]
["bitfinex","BTCUSD",1720359480584,1.08036349,57090.0,57089.0,0.00712421]
["bitfinex","BTCUSD",1720359480973,1.08034593,57090.0,57089.0,0.00712421]
["bitfinex","BTCUSD",1720359481673,0.95102828,57090.0,57089.0,0.00712421]
["bitfinex","BTCUSD",1720359482235,0.89102828,57090.0,57089.0,0.00712421]
["bitfinex","BTCUSD",1720359482446,0.11124228,57090.0,57089.0,0.00712421]
["bitfinex","BTCUSD",1720359482600,0.11124228,57090.0,57089.0,0.05520291]
["bitfinex","BTCUSD",1720359482781,0.01124228,57090.0,57089.0,0.05520291]
["bitfinex","BTCUSD",1720359482984,0.01124228,57090.0,57089.0,0.11514025]
["bitfinex","BTCUSD",1720359483168,0.01124228,57090.0,57089.0,0.06706155]
["bitfinex","BTCUSD",1720359483370,0.001,57090.0,57089.0,0.00712421]
["bitfinex","BTCUSD",1720359483564,0.01497188,57090.0,57089.0,0.47842421]
["bitfinex","BTCUSD",1720359483853,0.001,57090.0,57089.0,0.47842421]
["bitfinex","BTCUSD",1720359484037,0.001,57090.0,57089.0,0.52650291]
["bitfinex","BTCUSD",1720359484400,0.001,57090.0,57089.0,0.64644025]
["bitfinex","BTCUSD",1720359485188,0.02632661,57094.0,57093.0,0.05993734]
["bitfinex","BTCUSD",1720359485398,0.02632661,57094.0,57093.0,0.26064354]
["bitfinex","BTCUSD",1720359485605,0.4689,57103.0,57100.0,0.05993734]
["bitfinex","BTCUSD",1720359485817,0.4689,57103.0,57099.0,0.05993734]
["bitfinex","BTCUSD",1720359486025,0.4689,57103.0,57093.0,0.1977]
["bitfinex","BTCUSD",1720359486026,0.1146085,57102.0,57100.0,0.0030062]
["bitfinex","BTCUSD",1720359486444,0.1146085,57102.0,57096.0,0.05993734]
["bitfinex","BTCUSD",1720359486613,0.00083,57099.0,57097.0,0.0030062]
["bitfinex","BTCUSD",1720359486816,0.00083,57099.0,57098.0,0.53123734]
["bitfinex","BTCUSD",1720359487792,0.00083,57099.0,57098.0,0.4713]
["bitfinex","BTCUSD",1720359488022,0.00083,57099.0,57095.0,0.05993734]
["bitfinex","BTCUSD",1720359488254,0.00083,57099.0,57086.0,0.0623628]
["bitfinex","BTCUSD",1720359488255,0.00083,57099.0,57094.0,0.05993734]
["bitfinex","BTCUSD",1720359488461,0.00083,57099.0,57092.0,0.06294354]
["bitfinex","BTCUSD",1720359488821,0.00083,57099.0,57092.0,0.05993734]
["bitfinex","BTCUSD",1720359489224,0.00183,57099.0,57092.0,0.05993734]
["bitfinex","BTCUSD",1720359489431,0.00064438,57098.0,57092.0,0.05993734]
["bitfinex","BTCUSD",1720359490072,0.06,57093.0,57089.0,0.000913]
["bitfinex","BTCUSD",1720359490274,0.27317817,57093.0,57089.0,0.000913]
["bitfinex","BTCUSD",1720359490694,0.17516,57091.0,57089.0,0.000913]
["bitfinex","BTCUSD",1720359490952,0.335162,57090.0,57089.0,0.000913]
["bitfinex","BTCUSD",1720359491244,0.27573945,57090.0,57089.0,0.000913]
["bitfinex","BTCUSD",1720359491678,0.79633945,57090.0,57089.0,0.000913]
["bitfinex","BTCUSD",1720359491896,0.73633945,57090.0,57089.0,0.000913]
["bitfinex","BTCUSD",1720359492253,0.75033787,57090.0,57089.0,0.000913]
["bitfinex","BTCUSD",1720359492459,0.93603076,57090.0,57089.0,0.000913]
["bitfinex","BTCUSD",1720359492638,0.93603076,57090.0,57089.0,0.005913]
["bitfinex","BTCUSD",1720359492639,0.87603076,57090.0,57089.0,0.005913]
["bitfinex","BTCUSD",1720359492847,0.41543076,57090.0,57089.0,0.005913]
["bitfinex","BTCUSD",1720359493049,0.47543076,57090.0,57089.0,0.005913]
["bitfinex","BTCUSD",1720359493257,0.47643076,57090.0,57089.0,0.011913]
["bitfinex","BTCUSD",1720359493467,0.41643076,57090.0,57089.0,0.011913]
["bitfinex","BTCUSD",1720359493668,0.11557587,57090.0,57089.0,0.011913]
["bitfinex","BTCUSD",1720359494316,0.11557587,57090.0,57089.0,0.483213]
["bitfinex","BTCUSD",1720359494488,0.01557587,57090.0,57089.0,0.483213]
["bitfinex","BTCUSD",1720359495166,0.01557587,57090.0,57089.0,0.011913]
["bitfinex","BTCUSD",1720359495366,0.01557587,57090.0,57089.0,0.54315034]
["bitfinex","BTCUSD",1720359496004,0.04209966,57090.0,57089.0,0.54315034]
["bitfinex","BTCUSD",1720359496113,0.001,57090.0,57089.0,0.54315034]
["bitfinex","BTCUSD",1720359497185,0.001,57090.0,57089.0,0.011913]
["bitfinex","BTCUSD",1720359497748,0.01415446,57090.0,57089.0,0.011913]
["bitfinex","BTCUSD",1720359498097,0.00161897,57090.0,57089.0,0.011913]
["bitfinex","BTCUSD",1720359498432,0.001,57090.0,57089.0,0.011913]
["bitfinex","BTCUSD",1720359500191,0.01415446,57090.0,57089.0,0.011913]
["bitfinex","BTCUSD",1720359500598,0.01315446,57090.0,57089.0,0.000913]
["bitfinex","BTCUSD",1720359501500,0.01515446,57090.0,57089.0,0.000913]
["bitfinex","BTCUSD",1720359501908,0.01815446,57090.0,57089.0,0.000913]
["bitfinex","BTCUSD",1720359502071,0.01515446,57090.0,57089.0,0.000913]
["bitfinex","BTCUSD",1720359502451,0.01815446,57090.0,57089.0,0.02700431]
["bitfinex","BTCUSD",1720359502656,0.01815446,57090.0,57089.0,0.06085034]
["bitfinex","BTCUSD",1720359503004,0.04298115,57090.0,57089.0,0.06085034]
["bitfinex","BTCUSD",1720359503335,0.01515446,57090.0,57089.0,0.06085034]
["bitfinex","BTCUSD",1720359503548,0.01515446,57090.0,57089.0,0.06285034]
["bitfinex","BTCUSD",1720359503748,0.01315446,57090.0,57089.0,0.06285034]
["bitfinex","BTCUSD",1720359503951,0.01315446,57090.0,57089.0,0.06585034]
["bitfinex","BTCUSD",1720359505309,0.01315446,57090.0,57089.0,0.003913]
["bitfinex","BTCUSD",1720359505310,0.14249881,57090.0,57089.0,0.003913]
["bitfinex","BTCUSD",1720359505516,0.11315446,57090.0,57089.0,0.003913]
["bitfinex","BTCUSD",1720359505771,0.175165,57089.0,57086.0,0.0023628]
["bitfinex","BTCUSD",1720359506111,0.08058158,57088.0,57086.0,0.0023628]
["bitfinex","BTCUSD",1720359506315,0.06,57087.0,57086.0,0.0023628]
["bitfinex","BTCUSD",1720359506501,0.6049,57088.0,57086.0,0.0023628]
["bitfinex","BTCUSD",1720359506763,0.01313754,57087.0,57086.0,0.0023628]
["bitfinex","BTCUSD",1720359507104,0.18830854,57087.0,57086.0,0.0023628]
["bitfinex","BTCUSD",1720359507297,0.16830854,57087.0,57086.0,0.0023628]
["bitfinex","BTCUSD",1720359507503,0.17925402,57087.0,57086.0,0.0023628]
["bitfinex","BTCUSD",1720359508753,0.27925402,57087.0,57086.0,0.0023628]
["bitfinex","BTCUSD",1720359508961,0.33925402,57087.0,57086.0,0.0023628]
["bitfinex","BTCUSD",1720359509321,0.34225402,57087.0,57086.0,0.0023628]
["bitfinex","BTCUSD",1720359509518,1.4948079,57087.0,57086.0,0.0023628]
["bitfinex","BTCUSD",1720359509717,1.4948079,57087.0,57077.0,0.00828]
["bitfinex","BTCUSD",1720359509718,0.350379,57081.0,57077.0,0.00828]
["bitfinex","BTCUSD",1720359509919,0.175196,57079.0,57077.0,0.00828]
["bitfinex","BTCUSD",1720359510101,0.1,57078.0,57077.0,0.00828]
["bitfinex","BTCUSD",1720359510303,0.00036774,57078.0,57077.0,0.00828]
["bitfinex","BTCUSD",1720359510500,0.49073674,57080.0,57077.0,0.00828]
["bitfinex","BTCUSD",1720359510772,0.01089832,57078.0,57077.0,0.00828]
["bitfinex","BTCUSD",1720359510924,0.25550082,57080.0,57077.0,0.00828]
["bitfinex","BTCUSD",1720359511130,0.01053311,57078.0,57077.0,0.01328]
["bitfinex","BTCUSD",1720359511334,0.06,57080.0,57077.0,0.01328]
["bitfinex","BTCUSD",1720359511534,0.01053732,57078.0,57077.0,0.00828]
["bitfinex","BTCUSD",1720359511738,0.1,57079.0,57077.0,0.01328]
["bitfinex","BTCUSD",1720359511933,0.01053732,57078.0,57077.0,0.01428]
["bitfinex","BTCUSD",1720359512207,0.01053732,57078.0,57077.0,0.00928]
["bitfinex","BTCUSD",1720359512935,0.08488395,57078.0,57077.0,0.00928]
["bitfinex","BTCUSD",1720359513120,0.08888395,57078.0,57077.0,0.00828]
["bitfinex","BTCUSD",1720359513321,0.08488395,57078.0,57077.0,0.00828]
["bitfinex","BTCUSD",1720359513604,0.08988395,57078.0,57077.0,0.00828]
["bitfinex","BTCUSD",1720359513783,0.09028514,57078.0,57077.0,0.00828]
["bitfinex","BTCUSD",1720359514363,0.08528514,57078.0,57077.0,0.00828]
["bitfinex","BTCUSD",1720359514569,0.21883558,57078.0,57077.0,0.00828]
["bitfinex","BTCUSD",1720359514868,0.50003358,57078.0,57077.0,0.00828]
["bitfinex","BTCUSD",1720359515225,0.36448314,57078.0,57077.0,0.00828]
["bitfinex","BTCUSD",1720359515618,0.36848314,57078.0,57077.0,0.00828]
["bitfinex","BTCUSD",1720359515856,0.36448314,57078.0,57077.0,0.00828]
["bitfinex","BTCUSD",1720359516173,0.36848314,57078.0,57077.0,0.00828]
["bitfinex","BTCUSD",1720359516591,1.05493051,57078.0,57077.0,1e-08]
["bitfinex","BTCUSD",1720359516814,1.05493051,57078.0,57070.0,0.05993734]
["bitfinex","BTCUSD",1720359516815,0.175207,57076.0,57070.0,0.05993734]
["bitfinex","BTCUSD",1720359517016,0.22952393,57075.0,57070.0,0.05993734]
["bitfinex","BTCUSD",1720359517215,0.175211,57074.0,57069.0,0.05993734]
["bitfinex","BTCUSD",1720359517442,0.1,57073.0,57069.0,0.05993734]
["bitfinex","BTCUSD",1720359517785,0.10038165,57073.0,57067.0,0.2093]
["bitfinex","BTCUSD",1720359517957,0.22990558,57073.0,57067.0,0.2093]
["bitfinex","BTCUSD",1720359518769,0.22986295,57073.0,57069.0,0.003]
["bitfinex","BTCUSD",1720359518921,0.10038165,57073.0,57069.0,0.003]
["bitfinex","BTCUSD",1720359519378,0.10038165,57073.0,57069.0,0.004]
["bitfinex","BTCUSD",1720359519576,0.10038165,57073.0,57069.0,0.003]
["bitfinex","BTCUSD",1720359519778,0.27559565,57073.0,57069.0,0.003]
["bitfinex","BTCUSD",1720359519987,0.27559565,57073.0,57069.0,0.006]
["bitfinex","BTCUSD",1720359520158,0.27559565,57073.0,57067.0,0.21013]
["bitfinex","BTCUSD",1720359520358,0.06,57071.0,57067.0,0.21313]
["bitfinex","BTCUSD",1720359520759,0.104,57073.0,57067.0,0.21313]
["bitfinex","BTCUSD",1720359520961,0.00032651,57070.0,57067.0,0.21013]
["bitfinex","BTCUSD",1720359521188,0.108,57073.0,57067.0,0.27006734]
["bitfinex","BTCUSD",1720359521384,0.00032651,57069.0,57068.0,0.05993734]
["bitfinex","BTCUSD",1720359521637,0.012,57073.0,57067.0,0.27006734]
["bitfinex","BTCUSD",1720359521846,0.00033268,57069.0,57068.0,0.05993734]
["bitfinex","BTCUSD",1720359522045,0.008,57073.0,57067.0,0.27006734]
["bitfinex","BTCUSD",1720359522219,0.00033268,57069.0,57067.0,0.21013]
["bitfinex","BTCUSD",1720359522526,0.1,57074.0,57068.0,0.05993734]
["bitfinex","BTCUSD",1720359522673,0.23386597,57074.0,57068.0,0.05993734]
["bitfinex","BTCUSD",1720359522876,0.002,57071.0,57068.0,0.05993734]
["bitfinex","BTCUSD",1720359523185,0.002,57071.0,57067.0,0.21013]
["bitfinex","BTCUSD",1720359523939,0.1588651,57074.0,57067.0,0.21013]
["bitfinex","BTCUSD",1720359524349,0.1588651,57074.0,57067.0,0.21113]
["bitfinex","BTCUSD",1720359524523,0.001,57071.0,57067.0,0.21113]
["bitfinex","BTCUSD",1720359524919,0.00029896,57073.0,57067.0,0.21113]
["bitfinex","BTCUSD",1720359525643,0.00029896,57073.0,57067.0,0.21013]
["bitfinex","BTCUSD",1720359526224,0.002,57071.0,57067.0,0.21013]
["bitfinex","BTCUSD",1720359526424,0.00029896,57073.0,57067.0,0.21013]
["bitfinex","BTCUSD",1720359526622,0.13049057,57073.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720359526850,0.175221,57071.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720359527025,0.1,57070.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720359527385,0.00029895,57069.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720359527545,0.0687955,57068.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720359528043,0.1,57068.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720359528244,0.10030512,57068.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720359529235,0.10030512,57068.0,57067.0,0.06076734]
["bitfinex","BTCUSD",1720359529441,0.10030512,57068.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720359529636,0.10030512,57068.0,57067.0,0.06076734]
["bitfinex","BTCUSD",1720359530211,0.10030512,57068.0,57067.0,0.00383]
["bitfinex","BTCUSD",1720359530418,0.10030512,57068.0,57067.0,0.06376734]
["bitfinex","BTCUSD",1720359530644,0.10030512,57068.0,57067.0,0.06676734]
["bitfinex","BTCUSD",1720359531778,0.00030512,57068.0,57067.0,0.06676734]
["bitfinex","BTCUSD",1720359531985,0.03227942,57074.0,57070.0,0.05993734]
["bitfinex","BTCUSD",1720359532190,0.1,57076.0,57070.0,0.05993734]
["bitfinex","BTCUSD",1720359532390,0.12667224,57076.0,57070.0,0.05993734]
["bitfinex","BTCUSD",1720359533545,0.13467224,57076.0,57070.0,0.001]
["bitfinex","BTCUSD",1720359534263,0.005,57074.0,57070.0,0.001]
["bitfinex","BTCUSD",1720359534618,0.005,57074.0,57072.0,0.05993734]
["bitfinex","BTCUSD",1720359534802,0.13467224,57076.0,57073.0,0.26343734]
["bitfinex","BTCUSD",1720359535008,0.17496451,57076.0,57073.0,0.26343734]
["bitfinex","BTCUSD",1720359535443,0.04949901,57075.0,57070.0,0.002]
["bitfinex","BTCUSD",1720359535648,0.2014,57074.0,57070.0,0.001]
["bitfinex","BTCUSD",1720359535845,0.175221,57071.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720359536046,0.585688,57068.0,57067.0,0.00083]
["bitfinex","BTCUSD",1720359536315,0.175241,57065.0,57063.0,0.0023628]
["bitfinex","BTCUSD",1720359536463,0.1,57064.0,57063.0,0.0023628]
["bitfinex","BTCUSD",1720359536669,0.22454202,57064.0,57063.0,0.0023628]
["bitfinex","BTCUSD",1720359536875,0.22485977,57064.0,57063.0,0.0023628]
["bitfinex","BTCUSD",1720359537081,0.40010077,57064.0,57063.0,0.0023628]
["bitfinex","BTCUSD",1720359537285,0.175248,57062.0,57057.0,0.009119]
["bitfinex","BTCUSD",1720359537523,0.14949901,57061.0,57057.0,0.009119]
["bitfinex","BTCUSD",1720359537649,0.15991848,57061.0,57057.0,0.009119]
["bitfinex","BTCUSD",1720359538277,0.11041947,57061.0,57057.0,0.009119]
["bitfinex","BTCUSD",1720359538677,0.17041947,57061.0,57057.0,0.009119]
["bitfinex","BTCUSD",1720359538944,0.11041947,57061.0,57060.0,0.011119]
["bitfinex","BTCUSD",1720359539165,0.11070913,57061.0,57060.0,0.011119]
["bitfinex","BTCUSD",1720359539367,0.01070913,57061.0,57060.0,0.011119]
["bitfinex","BTCUSD",1720359539882,0.01070913,57061.0,57060.0,0.014119]
["bitfinex","BTCUSD",1720359541080,0.03909786,57061.0,57060.0,0.014119]
["bitfinex","BTCUSD",1720359542283,0.06609151,57061.0,57057.0,0.009119]
["bitfinex","BTCUSD",1720359542686,0.06,57057.0,57055.0,0.009119]
["bitfinex","BTCUSD",1720359542813,0.06,57057.0,57047.0,0.25663]
["bitfinex","BTCUSD",1720359542814,0.05146,57056.0,57047.0,0.25663]
["bitfinex","BTCUSD",1720359543016,0.350539,57055.0,57047.0,0.25663]
["bitfinex","BTCUSD",1720359543218,0.525835,57052.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720359543425,0.4546,57050.0,57043.0,0.0106736]
["bitfinex","BTCUSD",1720359543629,0.350606,57044.0,57041.0,0.0023628]
["bitfinex","BTCUSD",1720359543833,0.350606,57044.0,57033.0,0.2123]
["bitfinex","BTCUSD",1720359543834,0.525936,57041.0,57033.0,0.2123]
["bitfinex","BTCUSD",1720359544054,0.175315,57040.0,57033.0,0.2123]
["bitfinex","BTCUSD",1720359544211,0.1,57039.0,57033.0,0.2123]
["bitfinex","BTCUSD",1720359544468,0.19946405,57039.0,57033.0,0.2123]
["bitfinex","BTCUSD",1720359544672,0.06,57041.0,57033.0,0.2123]
["bitfinex","BTCUSD",1720359544879,0.09139648,57040.0,57033.0,0.2123]
["bitfinex","BTCUSD",1720359545105,0.09139648,57039.0,57033.0,0.2123]
["bitfinex","BTCUSD",1720359545284,0.26671448,57039.0,57033.0,0.2123]
["bitfinex","BTCUSD",1720359545509,0.1666485,57039.0,57033.0,0.2123]
["bitfinex","BTCUSD",1720359545857,0.47155619,57039.0,57033.0,0.2123]
["bitfinex","BTCUSD",1720359546126,0.175322,57038.0,57033.0,0.2123]
["bitfinex","BTCUSD",1720359546363,0.175331,57035.0,57031.0,0.00913]
["bitfinex","BTCUSD",1720359546564,0.21949249,57037.0,57031.0,0.00913]
["bitfinex","BTCUSD",1720359546674,0.21949249,57037.0,57032.0,0.2123]
["bitfinex","BTCUSD",1720359546876,0.00012212,57034.0,57032.0,0.2123]
["bitfinex","BTCUSD",1720359547119,0.19242207,57036.0,57031.0,0.00913]
["bitfinex","BTCUSD",1720359547336,0.350662,57035.0,57031.0,0.00913]
["bitfinex","BTCUSD",1720359547537,0.00012212,57033.0,57031.0,0.00913]
["bitfinex","BTCUSD",1720359547776,0.06873727,57033.0,57031.0,0.00913]
["bitfinex","BTCUSD",1720359548088,0.00012212,57032.0,57031.0,0.00913]
["bitfinex","BTCUSD",1720359548495,0.17546212,57032.0,57031.0,0.00913]
["bitfinex","BTCUSD",1720359548736,0.175345,57031.0,57028.0,0.00973]
["bitfinex","BTCUSD",1720359548941,0.175355,57028.0,57022.0,0.2558]
["bitfinex","BTCUSD",1720359549114,0.1,57027.0,57021.0,0.2123]
["bitfinex","BTCUSD",1720359549312,0.1,57027.0,57020.0,0.0023936]
["bitfinex","BTCUSD",1720359549313,0.17537,57023.0,57020.0,0.0023936]
["bitfinex","BTCUSD",1720359549514,0.1,57022.0,57020.0,0.0023936]
["bitfinex","BTCUSD",1720359549742,0.275372,57022.0,57020.0,0.0023936]
["bitfinex","BTCUSD",1720359549945,0.2944769,57021.0,57020.0,0.0023936]
["bitfinex","BTCUSD",1720359550113,0.3944769,57021.0,57020.0,0.0023936]
["bitfinex","BTCUSD",1720359550314,0.35093802,57021.0,57020.0,0.0023936]
["bitfinex","BTCUSD",1720359550515,0.4544769,57021.0,57013.0,0.2123]
["bitfinex","BTCUSD",1720359550716,0.06,57018.0,57013.0,0.2123]
["bitfinex","BTCUSD",1720359550934,0.10353888,57018.0,57013.0,0.2123]
["bitfinex","BTCUSD",1720359551106,0.10353888,57018.0,57012.0,0.2558]
["bitfinex","BTCUSD",1720359551107,0.14353888,57017.0,57012.0,0.2558]
["bitfinex","BTCUSD",1720359551322,0.14353888,57017.0,57005.0,0.00829]
["bitfinex","BTCUSD",1720359551323,0.03806983,57016.0,57005.0,0.00829]
["bitfinex","BTCUSD",1720359551526,0.03806983,57016.0,56991.0,0.06294354]
["bitfinex","BTCUSD",1720359551527,0.03806983,57016.0,56998.0,0.05993734]
["bitfinex","BTCUSD",1720359551528,0.06,57008.0,56998.0,0.05993734]
["bitfinex","BTCUSD",1720359551724,0.175444,56998.0,56990.0,0.0103168]
["bitfinex","BTCUSD",1720359552006,0.175444,56998.0,56995.0,0.2146628]
["bitfinex","BTCUSD",1720359552007,0.21671705,56998.0,56995.0,0.2146628]
["bitfinex","BTCUSD",1720359552140,0.21671705,56998.0,56995.0,0.27460014]
["bitfinex","BTCUSD",1720359552141,0.14376388,56997.0,56995.0,0.27460014]
["bitfinex","BTCUSD",1720359552338,0.15474299,56997.0,56995.0,0.2146628]
["bitfinex","BTCUSD",1720359552538,0.15474299,56997.0,56995.0,0.27460014]
["bitfinex","BTCUSD",1720359553650,0.15474299,56997.0,56995.0,0.2146628]
["bitfinex","BTCUSD",1720359553845,0.15474299,56997.0,56995.0,0.27760014]
["bitfinex","BTCUSD",1720359554098,0.15474299,56997.0,56995.0,0.2176628]
["bitfinex","BTCUSD",1720359554439,0.15474299,56997.0,56995.0,0.27760014]
["bitfinex","BTCUSD",1720359554646,0.15474299,56997.0,56995.0,0.2176628]
["bitfinex","BTCUSD",1720359554850,0.15574299,56997.0,56995.0,0.27760014]
["bitfinex","BTCUSD",1720359555614,0.18863511,56997.0,56995.0,0.0053628]
["bitfinex","BTCUSD",1720359555874,0.0854854,56996.0,56995.0,0.06530014]
["bitfinex","BTCUSD",1720359556198,0.00901823,56996.0,56995.0,0.06530014]
["bitfinex","BTCUSD",1720359556399,0.05338573,56996.0,56995.0,0.06530014]
["bitfinex","BTCUSD",1720359556600,0.05338573,56996.0,56995.0,0.0053628]
["bitfinex","BTCUSD",1720359556823,0.08864067,56996.0,56995.0,0.0023628]
["bitfinex","BTCUSD",1720359557269,0.05338573,56996.0,56995.0,0.0023628]
["bitfinex","BTCUSD",1720359557481,0.09512473,56996.0,56995.0,0.0023628]
["bitfinex","BTCUSD",1720359557686,0.05338573,56996.0,56995.0,0.0023628]
["bitfinex","BTCUSD",1720359557897,0.09512473,56996.0,56995.0,0.0023628]
["bitfinex","BTCUSD",1720359558483,0.09612473,56996.0,56995.0,0.0023628]
["bitfinex","BTCUSD",1720359558701,0.11745887,56996.0,56995.0,0.0023628]
["bitfinex","BTCUSD",1720359558897,0.21645887,56996.0,56995.0,0.0023628]
["bitfinex","BTCUSD",1720359559253,0.26119787,56996.0,56995.0,0.0023628]
["bitfinex","BTCUSD",1720359559470,0.26119787,56996.0,56990.0,0.0103168]
["bitfinex","BTCUSD",1720359559471,0.08901483,56995.0,56990.0,0.0103168]
["bitfinex","BTCUSD",1720359559675,0.41617073,56995.0,56990.0,0.0103168]
["bitfinex","BTCUSD",1720359559878,0.00898814,56994.0,56990.0,0.0103168]
["bitfinex","BTCUSD",1720359560103,0.08901483,56993.0,56990.0,0.0103168]
["bitfinex","BTCUSD",1720359560307,0.175466,56991.0,56990.0,0.0103168]
["bitfinex","BTCUSD",1720359560564,0.53772116,56991.0,56990.0,0.0103168]
["bitfinex","BTCUSD",1720359560696,0.62226701,56991.0,56990.0,0.0103168]
["bitfinex","BTCUSD",1720359560879,0.68226701,56991.0,56990.0,0.0103168]
["bitfinex","BTCUSD",1720359561498,0.68226701,56991.0,56990.0,0.0113168]
["bitfinex","BTCUSD",1720359561696,0.68226701,56991.0,56990.0,0.0103168]
["bitfinex","BTCUSD",1720359561897,0.06,56987.0,56981.0,0.2129]
["bitfinex","BTCUSD",1720359562179,0.08907699,56986.0,56980.0,0.00829]
["bitfinex","BTCUSD",1720359562324,0.19803534,56986.0,56980.0,0.00829]
["bitfinex","BTCUSD",1720359562528,0.05335133,56985.0,56982.0,0.08886282]
["bitfinex","BTCUSD",1720359562735,0.04733799,56984.0,56982.0,0.08886282]
["bitfinex","BTCUSD",1720359563067,0.19803534,56984.0,56982.0,0.08886282]
["bitfinex","BTCUSD",1720359563291,0.19803534,56984.0,56983.0,0.05993734]
["bitfinex","BTCUSD",1720359563292,0.15069735,56984.0,56983.0,0.05993734]
["bitfinex","BTCUSD",1720359563496,0.15069735,56984.0,56982.0,0.08886282]
["bitfinex","BTCUSD",1720359563497,0.15069735,56984.0,56982.0,0.14880016]
["bitfinex","BTCUSD",1720359563643,0.19820025,56984.0,56983.0,0.05993734]
["bitfinex","BTCUSD",1720359564056,0.041739,56984.0,56983.0,0.2129]
["bitfinex","BTCUSD",1720359564236,0.141739,56984.0,56983.0,0.2129]
["bitfinex","BTCUSD",1720359564441,0.1892419,56984.0,56983.0,0.2129]
["bitfinex","BTCUSD",1720359564638,0.20816609,56984.0,56982.0,0.08886282]
["bitfinex","BTCUSD",1720359564845,0.1,56983.0,56982.0,0.08886282]
["bitfinex","BTCUSD",1720359565053,0.19803646,56983.0,56982.0,0.08886282]
["bitfinex","BTCUSD",1720359565658,0.15053356,56983.0,56982.0,0.08886282]
["bitfinex","BTCUSD",1720359565945,0.17405376,56983.0,56982.0,0.08886282]
["bitfinex","BTCUSD",1720359566117,0.13715338,56983.0,56982.0,0.08886282]
["bitfinex","BTCUSD",1720359566318,0.05053356,56983.0,56982.0,0.08886282]
["bitfinex","BTCUSD",1720359567110,0.05064354,56983.0,56980.0,0.00829]
["bitfinex","BTCUSD",1720359567313,0.07252186,56982.0,56980.0,0.00829]
["bitfinex","BTCUSD",1720359567533,0.05064354,56981.0,56980.0,0.00829]
["bitfinex","BTCUSD",1720359567732,0.09814644,56981.0,56980.0,0.00829]
["bitfinex","BTCUSD",1720359567935,0.19814644,56981.0,56980.0,0.00829]
["bitfinex","BTCUSD",1720359568365,0.09814644,56981.0,56980.0,0.06822734]
["bitfinex","BTCUSD",1720359568723,0.13791569,56981.0,56980.0,0.06822734]
["bitfinex","BTCUSD",1720359568932,0.23791569,56981.0,56980.0,0.06822734]
["bitfinex","BTCUSD",1720359569308,0.23791569,56981.0,56980.0,0.00829]
["bitfinex","BTCUSD",1720359570155,0.41543065,56981.0,56980.0,0.00829]
["bitfinex","BTCUSD",1720359570333,0.351012,56979.0,56972.0,0.0047564]
["bitfinex","BTCUSD",1720359570522,0.17551,56977.0,56972.0,0.0047564]
["bitfinex","BTCUSD",1720359570728,0.15064354,56976.0,56972.0,0.0047564]
["bitfinex","BTCUSD",1720359571143,0.1,56976.0,56972.0,0.0047564]
["bitfinex","BTCUSD",1720359571394,0.37140124,56976.0,56972.0,0.0047564]
["bitfinex","BTCUSD",1720359571569,0.59650123,56976.0,56972.0,0.0047564]
["bitfinex","BTCUSD",1720359572352,0.175522,56973.0,56965.0,0.1034461]
["bitfinex","BTCUSD",1720359572483,0.06,56972.0,56965.0,0.1034461]
["bitfinex","BTCUSD",1720359572685,0.06,56970.0,56965.0,0.00458328]
["bitfinex","BTCUSD",1720359572886,0.04861782,56971.0,56965.0,0.00458328]
["bitfinex","BTCUSD",1720359573088,0.06,56967.0,56958.0,0.08886282]
["bitfinex","BTCUSD",1720359573289,0.17555,56964.0,56958.0,0.08886282]
["bitfinex","BTCUSD",1720359573489,0.351088,56966.0,56962.0,0.12543151]
["bitfinex","BTCUSD",1720359573490,0.55642764,56963.0,56962.0,0.12543151]
["bitfinex","BTCUSD",1720359573695,0.55642764,56963.0,56950.0,0.0047564]
["bitfinex","BTCUSD",1720359573696,0.2985,56952.0,56950.0,0.0047564]
["bitfinex","BTCUSD",1720359573904,0.5795,56951.0,56938.0,0.62591297]
["bitfinex","BTCUSD",1720359574257,0.0186022,56949.0,56948.0,0.05993734]
["bitfinex","BTCUSD",1720359574619,0.14719656,56949.0,56948.0,0.4543]
["bitfinex","BTCUSD",1720359574821,0.09214328,56949.0,56948.0,0.4543]
["bitfinex","BTCUSD",1720359575024,0.09214328,56949.0,56948.0,0.51423734]
["bitfinex","BTCUSD",1720359575025,0.07354108,56949.0,56948.0,0.51423734]
["bitfinex","BTCUSD",1720359575229,0.0268808,56963.0,56955.0,0.06]
["bitfinex","BTCUSD",1720359575408,0.01644406,56962.0,56950.0,0.08886282]
["bitfinex","BTCUSD",1720359575609,0.01690643,56961.0,56950.0,0.08886282]
["bitfinex","BTCUSD",1720359575907,0.014,56951.0,56950.0,0.30176282]
["bitfinex","BTCUSD",1720359576030,0.014,56951.0,56950.0,0.54316282]
["bitfinex","BTCUSD",1720359576232,0.014,56951.0,56950.0,0.60310016]
["bitfinex","BTCUSD",1720359576434,0.014,56951.0,56950.0,0.54316282]
["bitfinex","BTCUSD",1720359576637,0.014,56951.0,56950.0,0.60310016]
["bitfinex","BTCUSD",1720359576837,0.014,56951.0,56950.0,0.66310016]
["bitfinex","BTCUSD",1720359577073,0.1,56957.0,56956.0,0.05993734]
["bitfinex","BTCUSD",1720359577267,0.1,56957.0,56956.0,0.14880016]
["bitfinex","BTCUSD",1720359577618,0.11454003,56970.0,56958.0,0.05993734]
["bitfinex","BTCUSD",1720359577619,0.17317817,56959.0,56958.0,0.05993734]
["bitfinex","BTCUSD",1720359577732,0.20701711,56959.0,56957.0,0.05993734]
["bitfinex","BTCUSD",1720359577931,0.11706056,56958.0,56955.0,0.05993734]
["bitfinex","BTCUSD",1720359578225,0.13776227,56958.0,56956.0,0.08886282]
["bitfinex","BTCUSD",1720359578434,0.11706056,56958.0,56957.0,0.05993734]
["bitfinex","BTCUSD",1720359578638,0.11706056,56958.0,56956.0,0.08886282]
["bitfinex","BTCUSD",1720359578856,0.001,56957.0,56955.0,0.05993734]
["bitfinex","BTCUSD",1720359579054,0.14608443,56958.0,56950.0,0.54316282]
["bitfinex","BTCUSD",1720359579055,0.12902387,56958.0,56956.0,0.14880016]
["bitfinex","BTCUSD",1720359579322,0.1,56958.0,56957.0,0.211]
["bitfinex","BTCUSD",1720359579503,0.1,56958.0,56957.0,0.27093734]
["bitfinex","BTCUSD",1720359579868,0.1,56958.0,56957.0,0.53610298]
["bitfinex","BTCUSD",1720359580273,0.1,56964.0,56963.0,0.05993734]
["bitfinex","BTCUSD",1720359580516,0.11731782,56964.0,56963.0,0.05993734]
["bitfinex","BTCUSD",1720359580841,0.12530165,56964.0,56963.0,0.05993734]
["bitfinex","BTCUSD",1720359581165,0.10798383,56964.0,56963.0,0.05993734]
["bitfinex","BTCUSD",1720359581297,0.10798383,56964.0,56960.0,0.05993734]
["bitfinex","BTCUSD",1720359581497,0.01613584,56963.0,56960.0,0.05993734]
["bitfinex","BTCUSD",1720359581897,0.01613584,56963.0,56958.0,0.08886282]
["bitfinex","BTCUSD",1720359581898,0.00797655,56962.0,56961.0,0.06294354]
["bitfinex","BTCUSD",1720359582109,0.02403534,56962.0,56961.0,0.06294354]
["bitfinex","BTCUSD",1720359582327,0.02403534,56962.0,56960.0,0.05993734]
["bitfinex","BTCUSD",1720359582527,0.01628995,56961.0,56960.0,0.05993734]
["bitfinex","BTCUSD",1720359582870,0.05739001,56961.0,56960.0,0.05993734]
["bitfinex","BTCUSD",1720359584059,0.05739001,56961.0,56953.0,0.02111701]
["bitfinex","BTCUSD",1720359584268,0.05739001,56961.0,56940.0,0.02111701]
["bitfinex","BTCUSD",1720359584269,0.4409,56953.0,56940.0,0.02111701]
["bitfinex","BTCUSD",1720359584436,0.4409,56953.0,56939.0,0.0030062]
["bitfinex","BTCUSD",1720359584437,0.01837092,56943.0,56939.0,0.0030062]
["bitfinex","BTCUSD",1720359584637,0.19154909,56943.0,56939.0,0.0030062]
["bitfinex","BTCUSD",1720359584841,0.1,56942.0,56938.0,0.00829]
["bitfinex","BTCUSD",1720359585063,0.01937322,56941.0,56938.0,0.00829]
["bitfinex","BTCUSD",1720359585258,0.01945032,56939.0,56938.0,0.00829]
["bitfinex","BTCUSD",1720359585663,0.02814032,56939.0,56938.0,0.00829]
["bitfinex","BTCUSD",1720359585920,0.00869,56939.0,56938.0,0.27922734]
["bitfinex","BTCUSD",1720359586066,0.03221678,56953.0,56938.0,0.27922734]
["bitfinex","BTCUSD",1720359586067,0.3252941,56960.0,56948.0,0.05993734]
["bitfinex","BTCUSD",1720359586267,0.0172147,56955.0,56950.0,0.05493734]
["bitfinex","BTCUSD",1720359586485,0.0172147,56955.0,56953.0,0.14380016]
["bitfinex","BTCUSD",1720359586857,0.0172147,56955.0,56954.0,0.32033734]
["bitfinex","BTCUSD",1720359587488,0.0172147,56955.0,56954.0,0.2654]
["bitfinex","BTCUSD",1720359588113,0.0282147,56955.0,56954.0,0.32033734]
["bitfinex","BTCUSD",1720359588313,0.0172147,56955.0,56954.0,0.2654]
["bitfinex","BTCUSD",1720359588725,0.0172147,56955.0,56943.0,0.05493734]
["bitfinex","BTCUSD",1720359588726,0.351185,56950.0,56943.0,0.05493734]
["bitfinex","BTCUSD",1720359588927,0.351185,56950.0,56941.0,0.0030062]
["bitfinex","BTCUSD",1720359588928,0.08829826,56949.0,56941.0,0.0030062]
["bitfinex","BTCUSD",1720359589158,0.11806256,56949.0,56941.0,0.0030062]
["bitfinex","BTCUSD",1720359589308,0.11806256,56949.0,56940.0,0.211]
["bitfinex","BTCUSD",1720359589508,0.11806256,56949.0,56943.0,0.08886282]
["bitfinex","BTCUSD",1720359589720,0.20586333,56949.0,56943.0,0.08886282]
["bitfinex","BTCUSD",1720359590327,0.01844801,56944.0,56938.0,0.00829]
["bitfinex","BTCUSD",1720359590530,0.01883349,56941.0,56938.0,0.00829]
["bitfinex","BTCUSD",1720359592417,0.01883349,56941.0,56939.0,0.0030062]
["bitfinex","BTCUSD",1720359592623,0.02950117,56940.0,56939.0,0.0030062]
["bitfinex","BTCUSD",1720359592934,0.04895149,56940.0,56938.0,0.00829]
["bitfinex","BTCUSD",1720359593136,0.01952745,56939.0,56938.0,0.06322734]
["bitfinex","BTCUSD",1720359593425,0.01952745,56939.0,56938.0,0.00829]
["bitfinex","BTCUSD",1720359593980,0.01952745,56939.0,56938.0,0.06322734]
["bitfinex","BTCUSD",1720359594185,0.01952745,56939.0,56938.0,0.06318734]
["bitfinex","BTCUSD",1720359594605,0.01952745,56939.0,56938.0,0.00825]
["bitfinex","BTCUSD",1720359594606,0.03408155,56939.0,56938.0,0.00825]
["bitfinex","BTCUSD",1720359594803,0.02052745,56939.0,56938.0,0.06318734]
["bitfinex","BTCUSD",1720359595862,0.02052745,56939.0,56938.0,0.0112562]
["bitfinex","BTCUSD",1720359596083,0.02052745,56939.0,56938.0,0.06619354]
["bitfinex","BTCUSD",1720359596286,0.02052745,56939.0,56938.0,0.00825]
["bitfinex","BTCUSD",1720359596537,0.0773,56951.0,56939.0,0.05794354]
["bitfinex","BTCUSD",1720359596707,0.175594,56950.0,56946.0,0.08886282]
["bitfinex","BTCUSD",1720359596903,0.1756,56948.0,56946.0,0.08886282]
["bitfinex","BTCUSD",1720359597104,0.2356,56948.0,56946.0,0.08886282]
["bitfinex","BTCUSD",1720359597339,0.175602,56947.0,56939.0,0.05493734]
["bitfinex","BTCUSD",1720359597530,0.08679168,56946.0,56943.0,0.08886282]
["bitfinex","BTCUSD",1720359597737,0.06,56949.0,56943.0,0.08886282]
["bitfinex","BTCUSD",1720359597942,0.175599,56948.0,56944.0,0.0030062]
["bitfinex","BTCUSD",1720359598401,0.175606,56946.0,56944.0,0.0030062]
["bitfinex","BTCUSD",1720359598641,0.006,56948.0,56938.0,0.00825]
["bitfinex","BTCUSD",1720359598642,0.1241606,56945.0,56938.0,0.0112562]
["bitfinex","BTCUSD",1720359598818,0.175615,56943.0,56938.0,0.0112562]
["bitfinex","BTCUSD",1720359599047,0.1,56942.0,56938.0,0.06619354]
["bitfinex","BTCUSD",1720359599242,0.1,56942.0,56938.0,0.0112562]
["bitfinex","BTCUSD",1720359599669,0.02731782,56941.0,56938.0,0.0112562]
["bitfinex","BTCUSD",1720359599841,0.02731782,56941.0,56938.0,0.00825]
["bitfinex","BTCUSD",1720359600617,0.1,56944.0,56939.0,0.05794354]
["bitfinex","BTCUSD",1720359600818,0.1,56944.0,56943.0,0.08886282]
["bitfinex","BTCUSD",1720359601095,0.1,56944.0,56943.0,0.34150016]
["bitfinex","BTCUSD",1720359601306,0.17317817,56945.0,56944.0,0.05493734]
["bitfinex","BTCUSD",1720359601546,0.17317817,56954.0,56953.0,0.05493734]
["bitfinex","BTCUSD",1720359601769,0.17317817,56954.0,56953.0,0.11493734]
["bitfinex","BTCUSD",1720359601958,0.17317817,56954.0,56953.0,0.2598]
["bitfinex","BTCUSD",1720359602301,0.02551526,56959.0,56953.0,0.2598]
["bitfinex","BTCUSD",1720359602503,0.01996064,56958.0,56956.0,0.08886282]
["bitfinex","BTCUSD",1720359602865,0.01996064,56958.0,56953.0,0.2598]
["bitfinex","BTCUSD",1720359603057,0.01996064,56958.0,56950.0,0.08886282]
["bitfinex","BTCUSD",1720359603266,0.17317817,56960.0,56950.0,0.08886282]
["bitfinex","BTCUSD",1720359603462,0.1,56959.0,56950.0,0.08886282]
["bitfinex","BTCUSD",1720359603806,0.1,56959.0,56956.0,0.08886282]
["bitfinex","BTCUSD",1720359604232,0.1,56959.0,56950.0,0.14380016]
["bitfinex","BTCUSD",1720359604437,0.1,56959.0,56950.0,0.08886282]
["bitfinex","BTCUSD",1720359604438,0.175579,56955.0,56950.0,0.08886282]
["bitfinex","BTCUSD",1720359604656,0.1,56954.0,56950.0,0.08886282]
["bitfinex","BTCUSD",1720359604856,0.27317817,56954.0,56950.0,0.08886282]
["bitfinex","BTCUSD",1720359605118,0.02731782,56953.0,56943.0,0.28656282]
["bitfinex","BTCUSD",1720359605317,0.175598,56949.0,56944.0,0.0030062]
["bitfinex","BTCUSD",1720359605521,0.1,56948.0,56944.0,0.0030062]
["bitfinex","BTCUSD",1720359605655,0.27317817,56948.0,56944.0,0.0030062]
["bitfinex","BTCUSD",1720359605853,0.27317817,56948.0,56943.0,0.08886282]
["bitfinex","BTCUSD",1720359606207,0.02731782,56947.0,56938.0,0.20595]
["bitfinex","BTCUSD",1720359606408,0.20292182,56947.0,56939.0,0.0030062]
["bitfinex","BTCUSD",1720359606608,0.05361,56946.0,56939.0,0.0030062]
["bitfinex","BTCUSD",1720359606746,0.05361,56946.0,56943.0,0.08886282]
["bitfinex","BTCUSD",1720359606747,0.1,56946.0,56943.0,0.08886282]
["bitfinex","BTCUSD",1720359606957,0.1,56946.0,56944.0,0.05493734]
["bitfinex","BTCUSD",1720359607154,0.1,56946.0,56945.0,0.2598]
["bitfinex","BTCUSD",1720359607814,0.08,56947.0,56946.0,0.05493734]
["bitfinex","BTCUSD",1720359608015,0.06,56947.0,56946.0,0.05493734]
["bitfinex","BTCUSD",1720359608175,0.02568997,56954.0,56945.0,0.2598]
["bitfinex","BTCUSD",1720359608377,0.01771782,56953.0,56949.0,0.08886282]
["bitfinex","BTCUSD",1720359608574,0.17317817,56954.0,56949.0,0.08886282]
["bitfinex","BTCUSD",1720359608964,0.17317817,56954.0,56953.0,0.1977]
["bitfinex","BTCUSD",1720359609666,0.04377077,56959.0,56953.0,0.1977]
["bitfinex","BTCUSD",1720359609667,0.0175,56959.0,56953.0,0.1977]
["bitfinex","BTCUSD",1720359609867,0.0175,56959.0,56954.0,0.31473734]
["bitfinex","BTCUSD",1720359610250,0.0175,56959.0,56957.0,0.05493734]
["bitfinex","BTCUSD",1720359610643,0.17409118,56962.0,56961.0,0.05493734]
["bitfinex","BTCUSD",1720359610644,0.00091301,56962.0,56961.0,0.05493734]
["bitfinex","BTCUSD",1720359610839,0.00091301,56962.0,56961.0,0.34150016]
["bitfinex","BTCUSD",1720359612004,0.00091301,56962.0,56961.0,0.66130016]
["bitfinex","BTCUSD",1720359612137,0.00091301,56962.0,56961.0,0.60130016]
["bitfinex","BTCUSD",1720359612350,0.00191301,56962.0,56961.0,0.60830016]
["bitfinex","BTCUSD",1720359612555,0.00091301,56962.0,56961.0,0.72813018]
["bitfinex","BTCUSD",1720359612756,0.00091301,56962.0,56961.0,0.66130016]
["bitfinex","BTCUSD",1720359612957,0.00191301,56962.0,56961.0,0.66830016]
["bitfinex","BTCUSD",1720359613160,0.00191301,56962.0,56961.0,0.73513018]
["bitfinex","BTCUSD",1720359613608,0.00191301,56962.0,56961.0,0.55336282]
["bitfinex","BTCUSD",1720359613907,0.00191301,56962.0,56961.0,0.4645]
["bitfinex","BTCUSD",1720359614080,0.00191301,56962.0,56961.0,0.51943734]
["bitfinex","BTCUSD",1720359614282,0.00091301,56962.0,56961.0,0.51243734]
["bitfinex","BTCUSD",1720359614784,0.00191301,56962.0,56961.0,0.52443734]
["bitfinex","BTCUSD",1720359615038,0.00091301,56962.0,56961.0,0.51243734]
["bitfinex","BTCUSD",1720359615207,0.00091301,56962.0,56961.0,0.51843734]
["bitfinex","BTCUSD",1720359615406,0.00191301,56962.0,56961.0,0.4635]
["bitfinex","BTCUSD",1720359615686,0.00191301,56962.0,56953.0,0.4575]
["bitfinex","BTCUSD",1720359615934,0.00191301,56962.0,56954.0,0.0030062]
["bitfinex","BTCUSD",1720359615935,0.175558,56961.0,56954.0,0.0030062]
["bitfinex","BTCUSD",1720359616257,0.175558,56961.0,56953.0,0.1977]
["bitfinex","BTCUSD",1720359616258,0.1,56960.0,56953.0,0.1977]
["bitfinex","BTCUSD",1720359616471,0.1,56960.0,56954.0,0.05493734]
["bitfinex","BTCUSD",1720359616739,0.00792402,56959.0,56954.0,0.05493734]
["bitfinex","BTCUSD",1720359616962,0.03533314,56959.0,56955.0,0.1977]
["bitfinex","BTCUSD",1720359617197,0.00792402,56959.0,56955.0,0.1977]
["bitfinex","BTCUSD",1720359618153,0.00792402,56959.0,56956.0,0.14380016]
["bitfinex","BTCUSD",1720359618354,0.00792402,56959.0,56958.0,0.05493734]
["bitfinex","BTCUSD",1720359618973,0.00792402,56959.0,56957.0,0.2596]
["bitfinex","BTCUSD",1720359619170,0.00792402,56959.0,56958.0,0.05493734]
["bitfinex","BTCUSD",1720359619372,0.00091301,56962.0,56961.0,0.05493734]
["bitfinex","BTCUSD",1720359619580,0.00091301,56962.0,56961.0,0.25703734]
["bitfinex","BTCUSD",1720359619778,0.00091301,56962.0,56961.0,0.32054781]
["bitfinex","BTCUSD",1720359620074,0.00091301,56962.0,56961.0,0.51663734]
["bitfinex","BTCUSD",1720359620696,0.00091301,56962.0,56961.0,0.4617]
["bitfinex","BTCUSD",1720359621254,0.00091301,56962.0,56958.0,0.25703734]
["bitfinex","BTCUSD",1720359621486,0.001,56959.0,56958.0,0.2021]
["bitfinex","BTCUSD",1720359621813,0.001,56959.0,56958.0,0.26054851]
["bitfinex","BTCUSD",1720359622006,0.001,56959.0,56958.0,0.25703734]
["bitfinex","BTCUSD",1720359622206,0.001,56959.0,56958.0,0.26054805]
["bitfinex","BTCUSD",1720359622412,0.00191301,56962.0,56961.0,0.05493734]
["bitfinex","BTCUSD",1720359622609,0.00291301,56962.0,56961.0,0.57663734]
["bitfinex","BTCUSD",1720359623028,0.00291301,56962.0,56961.0,0.51663734]
["bitfinex","BTCUSD",1720359623228,0.00291301,56962.0,56961.0,0.57663734]
["bitfinex","BTCUSD",1720359623517,0.00091301,56962.0,56961.0,0.51663734]
["bitfinex","BTCUSD",1720359623731,0.00091301,56962.0,56961.0,0.4617]
["bitfinex","BTCUSD",1720359623937,0.00091301,56962.0,56961.0,0.51663734]
["bitfinex","BTCUSD",1720359624079,0.00091301,56962.0,56961.0,0.57663734]
["bitfinex","BTCUSD",1720359624275,0.00091301,56962.0,56961.0,0.51663734]
["bitfinex","BTCUSD",1720359624479,0.00091301,56962.0,56961.0,0.57663734]
["bitfinex","BTCUSD",1720359624725,0.00091301,56962.0,56961.0,0.63430107]
["bitfinex","BTCUSD",1720359624925,0.15555334,56980.0,56972.0,0.05493734]
["bitfinex","BTCUSD",1720359624926,0.1,56976.0,56972.0,0.05493734]
["bitfinex","BTCUSD",1720359625126,0.30230257,56983.0,56972.0,0.05493734]
["bitfinex","BTCUSD",1720359625127,0.17317817,56983.0,56972.0,0.05493734]
["bitfinex","BTCUSD",1720359625435,0.17317817,56983.0,56973.0,0.0030062]
["bitfinex","BTCUSD",1720359625648,0.175504,56979.0,56971.0,0.05493734]
["bitfinex","BTCUSD",1720359625971,0.175503,56979.0,56965.0,0.0030062]
["bitfinex","BTCUSD",1720359626118,0.06,56981.0,56962.0,0.08886282]
["bitfinex","BTCUSD",1720359626119,0.2341555,56978.0,56963.0,0.0030062]
["bitfinex","BTCUSD",1720359626330,0.003,56976.0,56964.0,0.05493734]
["bitfinex","BTCUSD",1720359626533,0.821534,56975.0,56965.0,0.0030062]
["bitfinex","BTCUSD",1720359626735,0.821534,56975.0,56961.0,0.05493734]
["bitfinex","BTCUSD",1720359626736,0.175519,56974.0,56961.0,0.05493734]
["bitfinex","BTCUSD",1720359627055,0.40091567,56973.0,56961.0,0.05493734]
["bitfinex","BTCUSD",1720359627356,0.25422639,56973.0,56961.0,0.05493734]
["bitfinex","BTCUSD",1720359627589,0.25422639,56973.0,56971.0,0.001]
["bitfinex","BTCUSD",1720359628002,0.07870439,56973.0,56971.0,0.001]
["bitfinex","BTCUSD",1720359628213,0.02970269,56972.0,56971.0,0.001]
["bitfinex","BTCUSD",1720359628771,0.02970269,56972.0,56965.0,0.05493734]
["bitfinex","BTCUSD",1720359628950,0.02970269,56972.0,56962.0,0.08886282]
["bitfinex","BTCUSD",1720359628951,0.02970269,56972.0,56964.0,0.05493734]
["bitfinex","BTCUSD",1720359629149,0.646017,56975.0,56964.0,0.05493734]
["bitfinex","BTCUSD",1720359629356,0.275519,56974.0,56963.0,0.05493734]
["bitfinex","BTCUSD",1720359629536,0.275519,56974.0,56964.0,0.05493734]
["bitfinex","BTCUSD",1720359629734,0.275519,56974.0,56971.0,0.003]
["bitfinex","BTCUSD",1720359629935,0.351049,56972.0,56957.0,0.0030062]
["bitfinex","BTCUSD",1720359630161,0.351049,56972.0,56955.0,0.2021]
["bitfinex","BTCUSD",1720359630162,0.17554,56967.0,56956.0,0.0030062]
["bitfinex","BTCUSD",1720359630365,0.175547,56965.0,56956.0,0.0030062]
["bitfinex","BTCUSD",1720359630579,0.1,56964.0,56956.0,0.08886282]
["bitfinex","BTCUSD",1720359631026,0.1,56964.0,56956.0,0.14380016]
["bitfinex","BTCUSD",1720359631228,0.1,56964.0,56962.0,0.08886282]
["bitfinex","BTCUSD",1720359631345,0.1,56964.0,56960.0,0.05493734]
["bitfinex","BTCUSD",1720359631546,0.30451779,56973.0,56960.0,0.05493734]
["bitfinex","BTCUSD",1720359631937,0.1,56966.0,56961.0,0.05493734]
["bitfinex","BTCUSD",1720359632228,0.175522,56973.0,56962.0,0.05493734]
["bitfinex","BTCUSD",1720359632229,0.01000233,56965.0,56962.0,0.05493734]
["bitfinex","BTCUSD",1720359632365,0.1,56972.0,56962.0,0.05493734]
["bitfinex","BTCUSD",1720359632582,0.01000747,56971.0,56962.0,0.05493734]
["bitfinex","BTCUSD",1720359633381,0.01000747,56971.0,56960.0,0.05493734]
["bitfinex","BTCUSD",1720359633555,0.18553547,56971.0,56961.0,0.05493734]
["bitfinex","BTCUSD",1720359633756,0.1,56970.0,56960.0,0.05493734]
["bitfinex","BTCUSD",1720359633958,0.07740384,56969.0,56956.0,0.14380016]
["bitfinex","BTCUSD",1720359634159,0.06551667,56968.0,56962.0,0.001]
["bitfinex","BTCUSD",1720359634311,0.1,56968.0,56962.0,0.001]
["bitfinex","BTCUSD",1720359634512,0.01000404,56967.0,56962.0,0.001]
["bitfinex","BTCUSD",1720359634714,0.18318221,56967.0,56962.0,0.001]
["bitfinex","BTCUSD",1720359634937,0.1,56966.0,56962.0,0.001]
["bitfinex","BTCUSD",1720359635343,0.01000233,56965.0,56960.0,0.05493734]
["bitfinex","BTCUSD",1720359635718,0.01000233,56965.0,56961.0,0.05493734]
["bitfinex","BTCUSD",1720359636269,0.01000233,56965.0,56956.0,0.08886282]
["bitfinex","BTCUSD",1720359636270,0.01000233,56965.0,56962.0,0.08886282]
["bitfinex","BTCUSD",1720359636485,0.01000233,56965.0,56963.0,0.05493734]
["bitfinex","BTCUSD",1720359636822,0.01000233,56965.0,56964.0,0.05493734]
["bitfinex","BTCUSD",1720359639226,0.01000233,56965.0,56962.0,0.05493734]
["bitfinex","BTCUSD",1720359639829,0.01000233,56965.0,56964.0,0.05493734]
["bitfinex","BTCUSD",1720359640042,0.01000233,56965.0,56957.0,0.0030062]
["bitfinex","BTCUSD",1720359640043,0.01000233,56965.0,56962.0,0.05493734]
["bitfinex","BTCUSD",1720359640174,0.01000233,56965.0,56959.0,0.05493734]
["bitfinex","BTCUSD",1720359640376,0.01000233,56965.0,56964.0,0.05493734]
["bitfinex","BTCUSD",1720359641415,0.08745148,56965.0,56964.0,0.05493734]
["bitfinex","BTCUSD",1720359641761,0.08750473,56965.0,56964.0,0.05493734]
["bitfinex","BTCUSD",1720359642234,0.087505,56965.0,56964.0,0.05493734]
["bitfinex","BTCUSD",1720359642372,0.01000233,56965.0,56964.0,0.05493734]
["bitfinex","BTCUSD",1720359645006,0.01000233,56965.0,56964.0,0.31023734]
["bitfinex","BTCUSD",1720359645209,0.01000233,56965.0,56964.0,0.52153734]
["bitfinex","BTCUSD",1720359645562,0.08751726,56965.0,56964.0,0.52153734]
["bitfinex","BTCUSD",1720359645764,0.18751726,56965.0,56964.0,0.52153734]
["bitfinex","BTCUSD",1720359646158,0.10993957,56965.0,56964.0,0.52153734]
["bitfinex","BTCUSD",1720359647565,0.18751726,56965.0,56964.0,0.52153734]
["bitfinex","BTCUSD",1720359647764,0.10993957,56965.0,56964.0,0.4666]
["bitfinex","BTCUSD",1720359647966,0.10993957,56965.0,56964.0,0.52153734]
["bitfinex","BTCUSD",1720359647967,0.00993957,56965.0,56964.0,0.52153734]
["bitfinex","BTCUSD",1720359648209,0.00993957,56965.0,56964.0,0.58153734]
["bitfinex","BTCUSD",1720359648764,0.10348057,56977.0,56976.0,0.05493734]
["bitfinex","BTCUSD",1720359648966,0.10348057,56978.0,56977.0,0.05493734]
["bitfinex","BTCUSD",1720359649304,0.10348057,56978.0,56977.0,0.26623734]
["bitfinex","BTCUSD",1720359649501,0.02542855,56979.0,56978.0,0.05493734]
["bitfinex","BTCUSD",1720359649858,0.1,56979.0,56977.0,0.2113]
["bitfinex","BTCUSD",1720359650056,0.10348994,56980.0,56978.0,0.2553]
["bitfinex","BTCUSD",1720359650281,0.17317817,56986.0,56978.0,0.2553]
["bitfinex","BTCUSD",1720359650282,0.07762104,56981.0,56978.0,0.2553]
["bitfinex","BTCUSD",1720359650486,0.07762104,56983.0,56981.0,0.05493734]
["bitfinex","BTCUSD",1720359650699,0.175499,56981.0,56971.0,0.05093734]
["bitfinex","BTCUSD",1720359650877,0.175499,56981.0,56964.0,0.00083]
["bitfinex","BTCUSD",1720359650878,0.07760553,56975.0,56972.0,0.05093734]
["bitfinex","BTCUSD",1720359651012,0.07760569,56975.0,56972.0,0.05093734]
["bitfinex","BTCUSD",1720359651214,0.07760569,56975.0,56973.0,0.05093734]
["bitfinex","BTCUSD",1720359651446,0.07760569,56975.0,56964.0,0.00734671]
["bitfinex","BTCUSD",1720359651651,0.07760569,56975.0,56974.0,0.26223734]
["bitfinex","BTCUSD",1720359651886,0.17760569,56976.0,56975.0,0.05093734]
["bitfinex","BTCUSD",1720359652087,0.07760569,56976.0,56975.0,0.05093734]
["bitfinex","BTCUSD",1720359652245,0.17760569,56976.0,56975.0,0.05093734]
["bitfinex","BTCUSD",1720359652442,0.20347426,56976.0,56975.0,0.05093734]
["bitfinex","BTCUSD",1720359653270,0.21599504,56976.0,56975.0,0.05093734]
["bitfinex","BTCUSD",1720359653468,0.11252078,56976.0,56975.0,0.05093734]
["bitfinex","BTCUSD",1720359654056,0.24029371,56976.0,56970.0,0.2113]
["bitfinex","BTCUSD",1720359654287,0.07768152,56971.0,56970.0,0.2113]
["bitfinex","BTCUSD",1720359654526,0.1,56971.0,56970.0,0.26223734]
["bitfinex","BTCUSD",1720359654696,0.1125152,56971.0,56970.0,0.26223734]
["bitfinex","BTCUSD",1720359655592,0.0125152,56971.0,56970.0,0.26223734]
["bitfinex","BTCUSD",1720359655801,0.1125152,56971.0,56970.0,0.26223734]
["bitfinex","BTCUSD",1720359656005,0.1,56971.0,56970.0,0.26223734]
["bitfinex","BTCUSD",1720359656207,0.11252083,56971.0,56970.0,0.26223734]
["bitfinex","BTCUSD",1720359656417,0.19024155,56971.0,56970.0,0.26223734]
["bitfinex","BTCUSD",1720359656818,0.01252083,56971.0,56964.0,0.00083]
["bitfinex","BTCUSD",1720359657040,0.10365226,56969.0,56968.0,0.05093734]
["bitfinex","BTCUSD",1720359657359,0.20364976,56969.0,56968.0,0.05093734]
["bitfinex","BTCUSD",1720359657520,0.21617177,56969.0,56968.0,0.05093734]
["bitfinex","BTCUSD",1720359657735,0.11252201,56969.0,56968.0,0.05093734]
["bitfinex","BTCUSD",1720359658348,0.07252201,56973.0,56968.0,0.05093734]
["bitfinex","BTCUSD",1720359658550,0.13280915,56973.0,56964.0,0.00083]
["bitfinex","BTCUSD",1720359658882,0.13280915,56973.0,56949.0,0.61762297]
["bitfinex","BTCUSD",1720359658883,0.351117,56962.0,56951.0,0.2165]
["bitfinex","BTCUSD",1720359659027,0.10361781,56955.0,56953.0,0.05093734]
["bitfinex","BTCUSD",1720359659433,0.12000043,56954.0,56953.0,0.05093734]
["bitfinex","BTCUSD",1720359659884,0.01638262,56954.0,56953.0,0.05093734]
["bitfinex","BTCUSD",1720359660096,0.12000043,56954.0,56953.0,0.05093734]
["bitfinex","BTCUSD",1720359660504,0.09407471,56954.0,56953.0,0.05093734]
["bitfinex","BTCUSD",1720359660709,0.01638262,56954.0,56953.0,0.05593734]
["bitfinex","BTCUSD",1720359660987,0.01638262,56954.0,56953.0,0.05093734]
["bitfinex","BTCUSD",1720359661125,0.09407612,56954.0,56953.0,0.05093734]
["bitfinex","BTCUSD",1720359661325,0.01638262,56954.0,56953.0,0.05393734]
["bitfinex","BTCUSD",1720359661736,0.07406251,56955.0,56953.0,0.05093734]
["bitfinex","BTCUSD",1720359661957,0.07406251,56955.0,56954.0,0.05093734]
["bitfinex","BTCUSD",1720359662146,0.10357319,56961.0,56956.0,0.2165]
["bitfinex","BTCUSD",1720359662361,0.17317817,56969.0,56958.0,0.05093734]
["bitfinex","BTCUSD",1720359662362,0.1,56960.0,56958.0,0.05093734]
["bitfinex","BTCUSD",1720359662565,0.10357319,56964.0,56962.0,0.05093734]
["bitfinex","BTCUSD",1720359662809,0.12946649,56966.0,56957.0,0.0923737]
["bitfinex","BTCUSD",1720359662810,0.10357319,56966.0,56964.0,0.4981]
["bitfinex","BTCUSD",1720359663019,0.10357007,56968.0,56967.0,0.05093734]
["bitfinex","BTCUSD",1720359663236,0.10357007,56972.0,56968.0,0.05093734]
["bitfinex","BTCUSD",1720359663443,0.10357007,56972.0,56969.0,0.00351032]
["bitfinex","BTCUSD",1720359663653,0.10357007,56972.0,56971.0,0.05093734]
["bitfinex","BTCUSD",1720359663861,0.17477922,56984.0,56973.0,0.05093734]
["bitfinex","BTCUSD",1720359663862,0.10357007,56976.0,56973.0,0.05093734]
["bitfinex","BTCUSD",1720359664070,0.10357007,56974.0,56973.0,0.05093734]
["bitfinex","BTCUSD",1720359664272,0.12946609,56975.0,56974.0,0.05093734]
["bitfinex","BTCUSD",1720359664414,0.12946609,56975.0,56971.0,0.2165]
["bitfinex","BTCUSD",1720359664615,0.10359532,56973.0,56967.0,0.33253734]
["bitfinex","BTCUSD",1720359664816,0.10359532,56973.0,56967.0,0.2816]
["bitfinex","BTCUSD",1720359664817,0.10359532,56971.0,56967.0,0.2816]
["bitfinex","BTCUSD",1720359665033,0.10359532,56970.0,56968.0,0.05093734]
["bitfinex","BTCUSD",1720359665856,0.10359532,56970.0,56969.0,0.05093734]
["bitfinex","BTCUSD",1720359665857,0.10358596,56970.0,56969.0,0.05093734]
["bitfinex","BTCUSD",1720359666060,0.10358596,56972.0,56967.0,0.2816]
["bitfinex","BTCUSD",1720359666263,0.10358596,56971.0,56969.0,0.05093734]
["bitfinex","BTCUSD",1720359666526,0.10358596,56970.0,56969.0,0.05093734]
["bitfinex","BTCUSD",1720359666657,0.10358596,56971.0,56969.0,0.05093734]
["bitfinex","BTCUSD",1720359667055,0.12948246,56973.0,56968.0,0.08886282]
["bitfinex","BTCUSD",1720359667056,0.10358596,56972.0,56968.0,0.08886282]
["bitfinex","BTCUSD",1720359667303,0.10358596,56973.0,56971.0,0.001]
["bitfinex","BTCUSD",1720359667530,0.10358596,56973.0,56969.0,0.05093734]
["bitfinex","BTCUSD",1720359667882,0.10358596,56972.0,56971.0,0.05093734]
["bitfinex","BTCUSD",1720359668237,0.10358596,56972.0,56969.0,0.003]
["bitfinex","BTCUSD",1720359668238,0.10358596,56972.0,56969.0,0.00351041]
["bitfinex","BTCUSD",1720359668362,0.10358596,56975.0,56971.0,0.003]
["bitfinex","BTCUSD",1720359668562,0.10358596,56976.0,56971.0,0.00651016]
["bitfinex","BTCUSD",1720359668768,0.1,56974.0,56973.0,0.05093734]
["bitfinex","BTCUSD",1720359669569,0.10359611,56977.0,56969.0,0.00351011]
["bitfinex","BTCUSD",1720359669775,0.10359611,56979.0,56977.0,0.26743734]
["bitfinex","BTCUSD",1720359669977,0.10359611,56980.0,56979.0,0.05093734]
["bitfinex","BTCUSD",1720359670249,0.1,56980.0,56979.0,0.05093734]
["bitfinex","BTCUSD",1720359671029,0.17769146,56980.0,56979.0,0.05093734]
["bitfinex","BTCUSD",1720359671210,0.07768232,56980.0,56979.0,0.05093734]
["bitfinex","BTCUSD",1720359671818,0.10359611,56980.0,56979.0,0.05093734]
["bitfinex","BTCUSD",1720359672012,0.17768579,56980.0,56979.0,0.05093734]
["bitfinex","BTCUSD",1720359672214,0.1,56980.0,56979.0,0.05093734]
["bitfinex","BTCUSD",1720359672419,0.11142272,56980.0,56979.0,0.05093734]
["bitfinex","BTCUSD",1720359673048,0.08910851,56980.0,56979.0,0.05093734]
["bitfinex","BTCUSD",1720359673347,0.11142272,56980.0,56979.0,0.05093734]
["bitfinex","BTCUSD",1720359673574,0.11142272,56980.0,56979.0,0.10584107]
["bitfinex","BTCUSD",1720359673575,0.01142272,56980.0,56979.0,0.10584107]
["bitfinex","BTCUSD",1720359674120,0.02594343,56984.0,56977.0,0.2165]
["bitfinex","BTCUSD",1720359674324,0.02594343,56984.0,56961.0,0.175558]
["bitfinex","BTCUSD",1720359674325,0.175495,56982.0,56973.0,0.2165]
["bitfinex","BTCUSD",1720359674508,0.07768579,56978.0,56973.0,0.2165]
["bitfinex","BTCUSD",1720359674715,0.10358106,56979.0,56973.0,0.2165]
["bitfinex","BTCUSD",1720359674716,0.08914427,56977.0,56973.0,0.2165]
["bitfinex","BTCUSD",1720359675111,0.08914427,56977.0,56970.0,0.05093734]
["bitfinex","BTCUSD",1720359675319,0.07762037,56974.0,56970.0,0.05093734]
["bitfinex","BTCUSD",1720359675545,0.10349383,56976.0,56961.0,0.2165]
["bitfinex","BTCUSD",1720359675546,0.2111,56970.0,56961.0,0.05093734]
["bitfinex","BTCUSD",1720359675757,0.07759956,56964.0,56956.0,0.2165]
["bitfinex","BTCUSD",1720359675982,0.07759956,56963.0,56957.0,0.05093734]
["bitfinex","BTCUSD",1720359676217,0.07759956,56960.0,56957.0,0.05093734]
["bitfinex","BTCUSD",1720359676438,0.07759956,56961.0,56957.0,0.05093734]
["bitfinex","BTCUSD",1720359676724,0.01141779,56959.0,56957.0,0.05093734]
["bitfinex","BTCUSD",1720359676913,0.01141902,56958.0,56957.0,0.05093734]
["bitfinex","BTCUSD",1720359677156,0.00890186,56958.0,56957.0,0.05993734]
["bitfinex","BTCUSD",1720359677358,0.07759956,56958.0,56957.0,0.009]
["bitfinex","BTCUSD",1720359677490,0.10346608,56960.0,56953.0,0.05093734]
["bitfinex","BTCUSD",1720359677491,0.20346608,56959.0,56953.0,0.05093734]
["bitfinex","BTCUSD",1720359677839,0.20346608,56959.0,56950.0,0.2165]
["bitfinex","BTCUSD",1720359677840,0.07758759,56957.0,56950.0,0.2165]
["bitfinex","BTCUSD",1720359678045,0.07758759,56956.0,56945.0,0.2165]
["bitfinex","BTCUSD",1720359678246,0.22482798,56956.0,56945.0,0.2165]
["bitfinex","BTCUSD",1720359678442,0.18901222,56956.0,56945.0,0.2165]
["bitfinex","BTCUSD",1720359679020,0.18901222,56956.0,56948.0,0.05093734]
["bitfinex","BTCUSD",1720359679200,0.18901222,56956.0,56945.0,0.26743734]
["bitfinex","BTCUSD",1720359679405,0.18901222,56956.0,56948.0,0.05093734]
["bitfinex","BTCUSD",1720359679969,0.18901222,56956.0,56945.0,0.2165]
["bitfinex","BTCUSD",1720359680245,0.0775864,56955.0,56945.0,0.2165]
["bitfinex","BTCUSD",1720359680487,0.0775864,56954.0,56945.0,0.2165]
["bitfinex","BTCUSD",1720359680683,0.1775864,56954.0,56945.0,0.05093734]
["bitfinex","BTCUSD",1720359680893,0.18900888,56954.0,56945.0,0.05093734]
["bitfinex","BTCUSD",1720359681295,0.18900888,56954.0,56949.0,0.05093734]
["bitfinex","BTCUSD",1720359681497,0.18900888,56954.0,56948.0,0.05093734]
["bitfinex","BTCUSD",1720359681721,0.11142248,56954.0,56945.0,0.05093734]
["bitfinex","BTCUSD",1720359682140,0.18896521,56954.0,56945.0,0.05093734]
["bitfinex","BTCUSD",1720359682272,0.18896521,56954.0,56941.0,0.2066]
["bitfinex","BTCUSD",1720359682453,0.18896521,56954.0,56949.0,0.08886282]
["bitfinex","BTCUSD",1720359682454,0.11142248,56954.0,56949.0,0.08886282]
["bitfinex","BTCUSD",1720359683488,0.11142248,56954.0,56948.0,0.05093734]
["bitfinex","BTCUSD",1720359683665,0.11142248,56954.0,56949.0,0.05093734]
["bitfinex","BTCUSD",1720359684071,0.11242248,56954.0,56949.0,0.05093734]
["bitfinex","BTCUSD",1720359684263,0.11142248,56954.0,56949.0,0.05093734]
["bitfinex","BTCUSD",1720359684465,0.11142248,56954.0,56948.0,0.05093734]
["bitfinex","BTCUSD",1720359684673,0.11242248,56954.0,56948.0,0.05093734]
["bitfinex","BTCUSD",1720359685156,0.18993986,56954.0,56948.0,0.05093734]
["bitfinex","BTCUSD",1720359686640,0.18893986,56954.0,56948.0,0.05093734]
["bitfinex","BTCUSD",1720359686851,0.18993986,56954.0,56949.0,0.13980016]
["bitfinex","BTCUSD",1720359687052,0.18993986,56954.0,56949.0,0.08886282]
["bitfinex","BTCUSD",1720359687295,0.11142248,56954.0,56949.0,0.08886282]
["bitfinex","BTCUSD",1720359687495,0.11242248,56954.0,56949.0,0.08886282]
["bitfinex","BTCUSD",1720359687808,0.11242248,56954.0,56949.0,0.13980016]
["bitfinex","BTCUSD",1720359687809,0.11142248,56954.0,56949.0,0.13980016]
["bitfinex","BTCUSD",1720359688154,0.11242248,56954.0,56949.0,0.13980016]
["bitfinex","BTCUSD",1720359688781,0.11242248,56954.0,56949.0,0.08886282]
["bitfinex","BTCUSD",1720359689076,0.01242248,56954.0,56952.0,0.05093734]
["bitfinex","BTCUSD",1720359689304,0.01242248,56954.0,56953.0,0.26104868]
["bitfinex","BTCUSD",1720359689632,0.01242248,56954.0,56953.0,0.21011134]
["bitfinex","BTCUSD",1720359690030,0.01142248,56954.0,56953.0,0.544578]
["bitfinex","BTCUSD",1720359690204,0.01142248,56954.0,56953.0,0.82964756]
["bitfinex","BTCUSD",1720359690527,0.001,56954.0,56953.0,0.82964756]
["bitfinex","BTCUSD",1720359690757,0.07746223,56969.0,56963.0,0.05093734]
["bitfinex","BTCUSD",1720359690910,0.07746223,56970.0,56964.0,0.05093734]
["bitfinex","BTCUSD",1720359691116,0.16378445,56971.0,56964.0,0.05093734]
["bitfinex","BTCUSD",1720359691311,0.07746223,56970.0,56966.0,0.29546282]
["bitfinex","BTCUSD",1720359691470,0.07746223,56970.0,56969.0,0.05093734]
["bitfinex","BTCUSD",1720359691898,0.07746223,56970.0,56966.0,0.29897334]
["bitfinex","BTCUSD",1720359692101,0.07746223,56970.0,56969.0,0.05093734]
["bitfinex","BTCUSD",1720359692512,0.02632222,56971.0,56970.0,0.05093734]
["bitfinex","BTCUSD",1720359692716,0.00091301,56971.0,56970.0,0.05093734]
["bitfinex","BTCUSD",1720359693414,0.00091301,56971.0,56969.0,0.05093734]
["bitfinex","BTCUSD",1720359693800,0.00091301,56971.0,56970.0,0.05093734]
["bitfinex","BTCUSD",1720359694001,0.00091301,56971.0,56964.0,0.001]
["bitfinex","BTCUSD",1720359694245,0.00091301,56971.0,56970.0,0.05093734]
["bitfinex","BTCUSD",1720359694459,0.00091301,56971.0,56970.0,0.05893734]
["bitfinex","BTCUSD",1720359695670,0.09856838,56980.0,56972.0,0.05093734]
["bitfinex","BTCUSD",1720359695901,0.02521579,56980.0,56973.0,0.05394354]
["bitfinex","BTCUSD",1720359696100,0.10325277,56982.0,56974.0,0.05093734]
["bitfinex","BTCUSD",1720359696302,0.10325277,56982.0,56975.0,0.0030062]
["bitfinex","BTCUSD",1720359696515,0.351,56980.0,56975.0,0.0030062]
["bitfinex","BTCUSD",1720359696711,0.2209,56977.0,56970.0,0.008]
["bitfinex","BTCUSD",1720359696924,0.275512,56976.0,56971.0,0.0030062]
["bitfinex","BTCUSD",1720359697078,0.175516,56975.0,56971.0,0.0030062]
["bitfinex","BTCUSD",1720359697273,0.1,56974.0,56966.0,0.05093734]
["bitfinex","BTCUSD",1720359697484,0.1,56974.0,56961.0,0.4824]
["bitfinex","BTCUSD",1720359697485,0.1,56974.0,56967.0,0.05093734]
["bitfinex","BTCUSD",1720359697686,0.31776688,56973.0,56963.0,0.0030062]
["bitfinex","BTCUSD",1720359697932,0.175532,56970.0,56963.0,0.0030062]
["bitfinex","BTCUSD",1720359698136,0.1,56969.0,56961.0,0.05093734]
["bitfinex","BTCUSD",1720359698896,0.1,56969.0,56966.0,0.003]
["bitfinex","BTCUSD",1720359698897,0.05210086,56968.0,56966.0,0.003]
["bitfinex","BTCUSD",1720359699134,0.33089063,56968.0,56966.0,0.003]
["bitfinex","BTCUSD",1720359699348,0.05996688,56967.0,56966.0,0.003]
["bitfinex","BTCUSD",1720359699555,0.50868505,56967.0,56966.0,0.003]
["bitfinex","BTCUSD",1720359699854,0.82363782,56967.0,56966.0,0.003]
["bitfinex","BTCUSD",1720359700096,0.2758,56959.0,56951.0,0.05093734]
["bitfinex","BTCUSD",1720359700289,0.2758,56959.0,56953.0,0.05093734]
["bitfinex","BTCUSD",1720359700290,0.17317817,56959.0,56953.0,0.05093734]
["bitfinex","BTCUSD",1720359700420,0.1,56958.0,56954.0,0.05093734]
["bitfinex","BTCUSD",1720359701217,0.1,56958.0,56952.0,0.00351137]
["bitfinex","BTCUSD",1720359701631,0.1,56958.0,56957.0,0.08886282]
["bitfinex","BTCUSD",1720359701830,0.001,56958.0,56957.0,0.1259191]
["bitfinex","BTCUSD",1720359702057,0.001,56958.0,56957.0,0.18036735]
["bitfinex","BTCUSD",1720359702260,0.01235854,56958.0,56957.0,0.18036735]
["bitfinex","BTCUSD",1720359702475,0.001,56958.0,56957.0,0.1259191]
["bitfinex","BTCUSD",1720359702668,0.001,56958.0,56957.0,0.18036736]
["bitfinex","BTCUSD",1720359703033,0.001,56958.0,56957.0,0.35651108]
["bitfinex","BTCUSD",1720359703465,0.1,56964.0,56963.0,0.05093734]
["bitfinex","BTCUSD",1720359703951,0.01135762,56964.0,56962.0,0.05093734]
["bitfinex","BTCUSD",1720359704154,0.01135762,56964.0,56963.0,0.05093734]
["bitfinex","BTCUSD",1720359704351,0.01135762,56964.0,56962.0,0.05093734]
["bitfinex","BTCUSD",1720359704558,0.01135762,56964.0,56957.0,0.2132]
["bitfinex","BTCUSD",1720359704757,0.04239121,56964.0,56956.0,0.05093734]
["bitfinex","BTCUSD",1720359705057,0.08103415,56963.0,56955.0,0.05093734]
["bitfinex","BTCUSD",1720359705271,0.2758,56961.0,56953.0,0.05093734]
["bitfinex","BTCUSD",1720359705493,0.2758,56961.0,56955.0,0.05093734]
["bitfinex","BTCUSD",1720359705494,0.1,56960.0,56955.0,0.05093734]
["bitfinex","BTCUSD",1720359705676,0.11133571,56960.0,56955.0,0.05093734]
["bitfinex","BTCUSD",1720359706078,0.11133571,56960.0,56948.0,0.00351134]
["bitfinex","BTCUSD",1720359706219,0.06762883,56959.0,56955.0,0.05093734]
["bitfinex","BTCUSD",1720359706420,0.11133571,56960.0,56955.0,0.05093734]
["bitfinex","BTCUSD",1720359706664,0.1,56960.0,56955.0,0.05093734]
["bitfinex","BTCUSD",1720359706866,0.01133571,56959.0,56955.0,0.05093734]
["bitfinex","BTCUSD",1720359707518,0.01133571,56959.0,56949.0,0.08886282]
["bitfinex","BTCUSD",1720359707899,0.01133571,56959.0,56955.0,0.05093734]
["bitfinex","BTCUSD",1720359708101,0.01133571,56959.0,56955.0,0.05693734]
["bitfinex","BTCUSD",1720359708303,0.01133571,56959.0,56955.0,0.05093734]
["bitfinex","BTCUSD",1720359708677,0.01533571,56959.0,56955.0,0.05093734]
["bitfinex","BTCUSD",1720359708923,0.01533571,56959.0,56950.0,0.00351134]
["bitfinex","BTCUSD",1720359709077,0.01533571,56959.0,56955.0,0.05093734]
["bitfinex","BTCUSD",1720359709279,0.01533571,56959.0,56957.0,0.05093734]
["bitfinex","BTCUSD",1720359709479,0.01533571,56959.0,56951.0,0.2642]
["bitfinex","BTCUSD",1720359709480,0.01533571,56959.0,56956.0,0.05093734]
["bitfinex","BTCUSD",1720359710256,0.01533571,56959.0,56958.0,0.05093734]
["bitfinex","BTCUSD",1720359710426,0.01133571,56959.0,56958.0,0.05093734]
["bitfinex","BTCUSD",1720359710634,0.03642273,56959.0,56957.0,0.05093734]
["bitfinex","BTCUSD",1720359710987,0.03642273,56959.0,56952.0,0.00651743]
["bitfinex","BTCUSD",1720359710988,0.01133571,56959.0,56958.0,0.05093734]
["bitfinex","BTCUSD",1720359712199,0.01133988,56959.0,56958.0,0.05093734]
["bitfinex","BTCUSD",1720359712575,0.0250463,56960.0,56958.0,0.05093734]
["bitfinex","BTCUSD",1720359712775,0.26325639,56966.0,56958.0,0.05093734]
["bitfinex","BTCUSD",1720359712776,0.18872386,56966.0,56958.0,0.05093734]
["bitfinex","BTCUSD",1720359712983,0.07745854,56963.0,56959.0,0.05093734]
["bitfinex","BTCUSD",1720359713188,0.07745001,56964.0,56959.0,0.05093734]
["bitfinex","BTCUSD",1720359713385,0.00944986,56962.0,56959.0,0.05093734]
["bitfinex","BTCUSD",1720359713538,0.00945186,56963.0,56959.0,0.05093734]
["bitfinex","BTCUSD",1720359713929,0.07745001,56965.0,56958.0,0.00351095]
["bitfinex","BTCUSD",1720359714132,0.002,56963.0,56960.0,0.05093734]
["bitfinex","BTCUSD",1720359714334,0.00944986,56962.0,56960.0,0.05093734]
["bitfinex","BTCUSD",1720359714566,0.12908335,56968.0,56960.0,0.05093734]
["bitfinex","BTCUSD",1720359714762,0.00945986,56967.0,56960.0,0.05093734]
["bitfinex","BTCUSD",1720359715177,0.06945986,56967.0,56960.0,0.05093734]
["bitfinex","BTCUSD",1720359715382,0.002,56963.0,56958.0,0.05093734]
["bitfinex","BTCUSD",1720359715583,0.00944986,56962.0,56958.0,0.05093734]
["bitfinex","BTCUSD",1720359715842,0.2726,56961.0,56945.0,0.2642]
["bitfinex","BTCUSD",1720359715969,0.2726,56961.0,56952.0,0.05093734]
["bitfinex","BTCUSD",1720359716172,0.00942155,56960.0,56952.0,0.05093734]
["bitfinex","BTCUSD",1720359716678,0.10942155,56960.0,56945.0,0.2642]
["bitfinex","BTCUSD",1720359716876,0.10942155,56960.0,56952.0,0.05093734]
["bitfinex","BTCUSD",1720359717233,0.10942155,56960.0,56949.0,0.08886282]
["bitfinex","BTCUSD",1720359717234,0.10942155,56960.0,56955.0,0.05093734]
["bitfinex","BTCUSD",1720359717521,0.10942155,56960.0,56957.0,0.05093734]
["bitfinex","BTCUSD",1720359717722,0.1,56959.0,56957.0,0.05093734]
["bitfinex","BTCUSD",1720359717941,0.1,56959.0,56958.0,0.05093734]
["bitfinex","BTCUSD",1720359718099,0.1,56961.0,56958.0,0.05093734]
["bitfinex","BTCUSD",1720359718352,0.22914075,56961.0,56956.0,0.05093734]
["bitfinex","BTCUSD",1720359718719,0.22914075,56961.0,56958.0,0.05093734]
["bitfinex","BTCUSD",1720359719038,0.22914075,56961.0,56957.0,0.05093734]
["bitfinex","BTCUSD",1720359719246,0.12914075,56960.0,56958.0,0.05093734]
["bitfinex","BTCUSD",1720359719407,0.1,56959.0,56958.0,0.05093734]
["bitfinex","BTCUSD",1720359720140,0.00784781,56959.0,56958.0,0.05093734]
["bitfinex","BTCUSD",1720359720522,0.17317817,56959.0,56958.0,0.05093734]
["bitfinex","BTCUSD",1720359720906,0.18102163,56959.0,56958.0,0.05093734]
["bitfinex","BTCUSD",1720359721095,0.18102163,56959.0,56958.0,0.05393734]
["bitfinex","BTCUSD",1720359722151,0.28102163,56959.0,56958.0,0.05393734]
["bitfinex","BTCUSD",1720359722558,0.28453938,56959.0,56958.0,0.27333734]
["bitfinex","BTCUSD",1720359722890,0.18102163,56959.0,56958.0,0.27333734]
["bitfinex","BTCUSD",1720359723898,0.28102163,56959.0,56958.0,0.27333734]
["bitfinex","BTCUSD",1720359724700,0.28102163,56959.0,56958.0,0.2224]
["bitfinex","BTCUSD",1720359724701,0.00784346,56959.0,56958.0,0.2224]
["bitfinex","BTCUSD",1720359724910,0.00784346,56959.0,56958.0,0.27333734]
["bitfinex","BTCUSD",1720359725083,0.1,56961.0,56960.0,0.05093734]
["bitfinex","BTCUSD",1720359725279,0.1,56961.0,56960.0,0.05444816]
["bitfinex","BTCUSD",1720359725738,0.00786677,56961.0,56960.0,0.07507174]
["bitfinex","BTCUSD",1720359725941,0.10091301,56968.0,56967.0,0.05093734]
["bitfinex","BTCUSD",1720359726175,0.10879105,56968.0,56967.0,0.05093734]
["bitfinex","BTCUSD",1720359726755,0.00879105,56968.0,56967.0,0.54417897]
["bitfinex","BTCUSD",1720359727005,0.00091301,56968.0,56967.0,0.52984789]
["bitfinex","BTCUSD",1720359727449,0.008743,56968.0,56967.0,0.58984789]
["bitfinex","BTCUSD",1720359728397,0.008743,56968.0,56967.0,0.47891055]
["bitfinex","BTCUSD",1720359728598,0.008743,56968.0,56967.0,0.64662523]
["bitfinex","BTCUSD",1720359729029,0.008743,56968.0,56961.0,0.0030062]
["bitfinex","BTCUSD",1720359729229,0.10350086,56962.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720359729431,0.10350086,56961.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720359729634,0.20350086,56960.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720359729868,0.1,56960.0,56959.0,0.05093734]
["bitfinex","BTCUSD",1720359730373,0.1,56960.0,56959.0,0.52633734]
["bitfinex","BTCUSD",1720359730581,0.00836535,56961.0,56959.0,0.70611138]
["bitfinex","BTCUSD",1720359730788,0.00836535,56961.0,56960.0,0.60035401]
["bitfinex","BTCUSD",1720359730936,0.00091301,56968.0,56967.0,0.05093734]
["bitfinex","BTCUSD",1720359731148,0.00091301,56968.0,56967.0,0.06554134]
["bitfinex","BTCUSD",1720359731541,0.00091301,56968.0,56967.0,0.06203107]
["bitfinex","BTCUSD",1720359731743,0.00091301,56968.0,56967.0,0.05093734]
["bitfinex","BTCUSD",1720359731946,0.00091301,56968.0,56962.0,0.0030062]
["bitfinex","BTCUSD",1720359732500,0.2757,56966.0,56962.0,0.0030062]
["bitfinex","BTCUSD",1720359732703,0.2757,56966.0,56957.0,0.05176734]
["bitfinex","BTCUSD",1720359732704,0.20347508,56965.0,56957.0,0.05176734]
["bitfinex","BTCUSD",1720359732915,0.10347508,56964.0,56957.0,0.05176734]
["bitfinex","BTCUSD",1720359733123,0.1,56963.0,56961.0,0.05093734]
["bitfinex","BTCUSD",1720359733580,0.00062229,56962.0,56961.0,0.05093734]
["bitfinex","BTCUSD",1720359733957,0.00062229,56962.0,56960.0,0.05093734]
["bitfinex","BTCUSD",1720359734153,0.00062229,56962.0,56961.0,0.05093734]
["bitfinex","BTCUSD",1720359734354,0.00062229,56962.0,56958.0,0.05093734]
["bitfinex","BTCUSD",1720359734557,0.1040939,56962.0,56958.0,0.05093734]
["bitfinex","BTCUSD",1720359734762,0.1,56961.0,56958.0,0.05093734]
["bitfinex","BTCUSD",1720359734893,0.1,56961.0,56959.0,0.05093734]
["bitfinex","BTCUSD",1720359734894,0.00059666,56960.0,56959.0,0.05093734]
["bitfinex","BTCUSD",1720359735111,0.00059666,56960.0,56959.0,0.05063448]
["bitfinex","BTCUSD",1720359735966,0.00099777,56960.0,56959.0,0.05063448]
["bitfinex","BTCUSD",1720359737109,0.00099777,56960.0,56958.0,0.01]
["bitfinex","BTCUSD",1720359737332,0.00099777,56960.0,56959.0,0.05063448]
["bitfinex","BTCUSD",1720359737733,0.00099777,56960.0,56959.0,0.06263448]
["bitfinex","BTCUSD",1720359737979,0.00099777,56960.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720359738184,0.10449371,56960.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720359738389,0.1,56959.0,56958.0,0.012]
["bitfinex","BTCUSD",1720359738563,0.10099106,56959.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720359738968,0.10099106,56959.0,56958.0,0.05063448]
["bitfinex","BTCUSD",1720359739799,0.10099106,56959.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720359739978,0.10099106,56959.0,56958.0,0.05063448]
["bitfinex","BTCUSD",1720359740367,0.00099106,56959.0,56958.0,0.00351108]
["bitfinex","BTCUSD",1720359740585,0.00777316,56965.0,56958.0,0.48783147]
["bitfinex","BTCUSD",1720359740790,0.10351896,56966.0,56960.0,0.08886282]
["bitfinex","BTCUSD",1720359741003,0.10745168,56965.0,56960.0,0.08886282]
["bitfinex","BTCUSD",1720359741207,0.10745168,56965.0,56961.0,0.0030062]
["bitfinex","BTCUSD",1720359742022,0.00745168,56965.0,56964.0,0.05063448]
["bitfinex","BTCUSD",1720359742445,0.07767347,56966.0,56964.0,0.05063448]
["bitfinex","BTCUSD",1720359742594,0.00746637,56965.0,56964.0,0.05063448]
["bitfinex","BTCUSD",1720359743463,0.00746637,56965.0,56961.0,0.0030062]
["bitfinex","BTCUSD",1720359743668,0.00746637,56965.0,56958.0,0.48]
["bitfinex","BTCUSD",1720359743669,0.03897591,56965.0,56960.0,0.05063448]
["bitfinex","BTCUSD",1720359743897,0.00746637,56965.0,56961.0,0.0030062]
["bitfinex","BTCUSD",1720359744092,0.10746637,56965.0,56964.0,0.05063448]
["bitfinex","BTCUSD",1720359744295,0.10746637,56965.0,56964.0,0.05563448]
["bitfinex","BTCUSD",1720359744587,0.10746637,56965.0,56964.0,0.05063448]
["bitfinex","BTCUSD",1720359744945,0.10746637,56965.0,56960.0,0.0080062]
["bitfinex","BTCUSD",1720359745136,0.10746637,56965.0,56964.0,0.05063448]
["bitfinex","BTCUSD",1720359745348,0.00746637,56965.0,56964.0,0.05063448]
["bitfinex","BTCUSD",1720359745564,0.00746637,56965.0,56964.0,0.05563448]
["bitfinex","BTCUSD",1720359745757,0.00746637,56965.0,56964.0,0.05063448]
["bitfinex","BTCUSD",1720359746118,0.00746637,56965.0,56964.0,0.37123448]
["bitfinex","BTCUSD",1720359746304,0.00091301,56968.0,56964.0,0.37123448]
["bitfinex","BTCUSD",1720359746305,0.00091301,56968.0,56967.0,0.05063448]
["bitfinex","BTCUSD",1720359746509,0.00091301,56968.0,56967.0,0.0035103]
["bitfinex","BTCUSD",1720359746941,0.00091301,56968.0,56967.0,0.73857535]
["bitfinex","BTCUSD",1720359747146,0.00091301,56968.0,56967.0,0.65264356]
["bitfinex","BTCUSD",1720359747393,0.00832774,56968.0,56967.0,0.65264356]
["bitfinex","BTCUSD",1720359747560,0.00091301,56968.0,56967.0,0.65264356]
["bitfinex","BTCUSD",1720359747943,0.00091301,56968.0,56967.0,0.66564356]
["bitfinex","BTCUSD",1720359748140,0.00091301,56968.0,56967.0,0.7510942]
["bitfinex","BTCUSD",1720359748341,0.00091301,56968.0,56967.0,0.86172868]
["bitfinex","BTCUSD",1720359749379,0.00091301,56968.0,56967.0,0.96172868]
["bitfinex","BTCUSD",1720359749587,0.00091301,56968.0,56967.0,0.96142582]
["bitfinex","BTCUSD",1720359751058,0.00091301,56968.0,56967.0,0.94842582]
["bitfinex","BTCUSD",1720359751254,0.00091301,56968.0,56967.0,0.96242582]
["bitfinex","BTCUSD",1720359751567,0.00091301,56968.0,56967.0,0.85179134]
["bitfinex","BTCUSD",1720359752219,0.00091301,56968.0,56967.0,0.96242582]
["bitfinex","BTCUSD",1720359753166,0.00091301,56968.0,56967.0,0.85179134]
["bitfinex","BTCUSD",1720359753592,0.00091301,56968.0,56967.0,1.16242582]
["bitfinex","BTCUSD",1720359754919,0.00091301,56968.0,56967.0,0.96242582]
["bitfinex","BTCUSD",1720359755396,0.00091301,56968.0,56967.0,1.16242582]
["bitfinex","BTCUSD",1720359756120,0.00091301,56968.0,56967.0,0.96242582]
["bitfinex","BTCUSD",1720359757321,0.02613017,56988.0,56984.0,0.05063448]
["bitfinex","BTCUSD",1720359757529,0.00854542,56987.0,56980.0,0.05063448]
["bitfinex","BTCUSD",1720359757897,0.00854542,56987.0,56986.0,0.05063448]
["bitfinex","BTCUSD",1720359759100,0.00854542,56987.0,56986.0,0.05163448]
["bitfinex","BTCUSD",1720359759482,0.02522591,56989.0,56988.0,0.05063448]
["bitfinex","BTCUSD",1720359759691,0.02522591,56989.0,56981.0,0.0030062]
["bitfinex","BTCUSD",1720359759692,0.2559,56987.0,56981.0,0.0030062]
["bitfinex","BTCUSD",1720359759923,0.175531,56970.0,56951.0,0.78856015]
["bitfinex","BTCUSD",1720359760127,0.175546,56965.0,56955.0,0.05063448]
["bitfinex","BTCUSD",1720359760272,0.00351056,56964.0,56953.0,0.05063448]
["bitfinex","BTCUSD",1720359760480,0.17317817,56964.0,56954.0,0.05063448]
["bitfinex","BTCUSD",1720359760680,0.1,56963.0,56953.0,0.05063448]
["bitfinex","BTCUSD",1720359761521,0.10769006,56963.0,56953.0,0.05063448]
["bitfinex","BTCUSD",1720359761716,0.1,56963.0,56952.0,0.05063448]
["bitfinex","BTCUSD",1720359761971,0.1,56963.0,56946.0,0.08886282]
["bitfinex","BTCUSD",1720359762155,0.101,56963.0,56955.0,0.05063448]
["bitfinex","BTCUSD",1720359762915,0.101,56963.0,56954.0,0.05063448]
["bitfinex","BTCUSD",1720359763347,0.101,56963.0,56961.0,0.05063448]
["bitfinex","BTCUSD",1720359763686,0.101,56963.0,56957.0,0.05497552]
["bitfinex","BTCUSD",1720359764195,0.101,56963.0,56959.0,0.05063448]
["bitfinex","BTCUSD",1720359764598,0.1,56963.0,56959.0,0.05063448]
["bitfinex","BTCUSD",1720359764823,0.101,56963.0,56960.0,0.05063448]
["bitfinex","BTCUSD",1720359765177,0.101,56963.0,56962.0,0.05063448]
["bitfinex","BTCUSD",1720359765389,0.102,56963.0,56959.0,0.05063448]
["bitfinex","BTCUSD",1720359765578,0.002,56963.0,56957.0,0.05146448]
["bitfinex","BTCUSD",1720359765747,0.1,56964.0,56959.0,0.05063448]
["bitfinex","BTCUSD",1720359765947,0.1,56964.0,56957.0,0.05146448]
["bitfinex","BTCUSD",1720359766211,0.12524781,56964.0,56962.0,0.05063448]
["bitfinex","BTCUSD",1720359766411,0.001,56963.0,56957.0,0.05146448]
["bitfinex","BTCUSD",1720359766788,0.001,56963.0,56962.0,0.05063448]
["bitfinex","BTCUSD",1720359767596,0.02524781,56964.0,56963.0,0.05063448]
["bitfinex","BTCUSD",1720359767796,0.1,56965.0,56963.0,0.05063448]
["bitfinex","BTCUSD",1720359767971,0.1,56966.0,56963.0,0.05063448]
["bitfinex","BTCUSD",1720359768479,0.1,56967.0,56963.0,0.05063448]
["bitfinex","BTCUSD",1720359768698,0.1,56967.0,56966.0,0.05063448]
["bitfinex","BTCUSD",1720359768898,0.070372,56970.0,56967.0,0.26803448]
["bitfinex","BTCUSD",1720359769107,0.10328979,56976.0,56967.0,0.4772]
["bitfinex","BTCUSD",1720359769301,0.070363,56977.0,56967.0,0.5277678]
["bitfinex","BTCUSD",1720359769513,0.070363,56977.0,56971.0,0.05063448]
["bitfinex","BTCUSD",1720359769748,0.070363,56977.0,56967.0,0.5277678]
["bitfinex","BTCUSD",1720359770018,0.10328979,56980.0,56975.0,0.05063448]
["bitfinex","BTCUSD",1720359770247,0.070361,56979.0,56976.0,0.05063448]
["bitfinex","BTCUSD",1720359770562,0.1345955,56981.0,56976.0,0.05063448]
["bitfinex","BTCUSD",1720359770763,0.052777,56980.0,56975.0,0.05063448]
["bitfinex","BTCUSD",1720359770996,0.052777,56980.0,56968.0,0.05277678]
["bitfinex","BTCUSD",1720359770997,0.052777,56980.0,56976.0,0.05063448]
["bitfinex","BTCUSD",1720359771193,0.02493668,56981.0,56976.0,0.05063448]
["bitfinex","BTCUSD",1720359771403,0.02493668,56981.0,56976.0,0.05163448]
["bitfinex","BTCUSD",1720359771404,0.052777,56981.0,56976.0,0.05163448]
["bitfinex","BTCUSD",1720359771807,0.052777,56981.0,56970.0,0.08886282]
["bitfinex","BTCUSD",1720359771808,0.17317817,56984.0,56979.0,0.05063448]
["bitfinex","BTCUSD",1720359772009,0.17317817,56984.0,56978.0,0.26803448]
["bitfinex","BTCUSD",1720359772010,0.1,56983.0,56978.0,0.26803448]
["bitfinex","BTCUSD",1720359772490,0.1,56984.0,56980.0,0.2598]
["bitfinex","BTCUSD",1720359772714,0.124695,56984.0,56980.0,0.31258345]
["bitfinex","BTCUSD",1720359772928,0.001,56981.0,56980.0,0.2598]
["bitfinex","BTCUSD",1720359773135,0.10134633,56986.0,56983.0,0.05063448]
["bitfinex","BTCUSD",1720359773136,0.070353,56986.0,56983.0,0.05063448]
["bitfinex","BTCUSD",1720359773335,0.17317817,56996.0,56979.0,0.61762297]
["bitfinex","BTCUSD",1720359773336,0.0030062,57002.0,56996.0,0.05063448]
["bitfinex","BTCUSD",1720359773600,0.10336009,57002.0,56996.0,0.05063448]
["bitfinex","BTCUSD",1720359773769,0.174883,57001.0,57000.0,0.05063448]
["bitfinex","BTCUSD",1720359773908,0.10923345,57006.0,56998.0,0.05063448]
["bitfinex","BTCUSD",1720359774108,0.070332,57004.0,56998.0,0.05063448]
["bitfinex","BTCUSD",1720359774424,0.10336009,57005.0,56998.0,0.05063448]
["bitfinex","BTCUSD",1720359774855,0.0023628,57006.0,56998.0,0.05063448]
["bitfinex","BTCUSD",1720359774856,0.10336009,57004.0,56998.0,0.05063448]
["bitfinex","BTCUSD",1720359775025,0.10336009,57004.0,56990.0,0.05063448]
["bitfinex","BTCUSD",1720359775231,0.10336009,57004.0,56987.0,0.08437064]
["bitfinex","BTCUSD",1720359775232,0.03423596,57003.0,56988.0,0.05063448]
["bitfinex","BTCUSD",1720359775439,0.46651056,57002.0,56992.0,0.05063448]
["bitfinex","BTCUSD",1720359775638,0.46651056,57002.0,56979.0,0.08886282]
["bitfinex","BTCUSD",1720359775639,0.0030062,57000.0,56988.0,0.05063448]
["bitfinex","BTCUSD",1720359775847,0.17895356,56999.0,56988.0,0.05063448]
["bitfinex","BTCUSD",1720359776070,0.0030062,56997.0,56990.0,0.05063448]
["bitfinex","BTCUSD",1720359776269,0.02819558,56996.0,56988.0,0.05063448]
["bitfinex","BTCUSD",1720359776431,0.0030062,56994.0,56988.0,0.05063448]
["bitfinex","BTCUSD",1720359776632,0.1,56995.0,56988.0,0.05063448]
["bitfinex","BTCUSD",1720359777266,0.175457,56994.0,56988.0,0.05063448]
["bitfinex","BTCUSD",1720359777466,0.1,56995.0,56988.0,0.05063448]
["bitfinex","BTCUSD",1720359777667,0.350914,56994.0,56988.0,0.05063448]
["bitfinex","BTCUSD",1720359777870,0.175457,56994.0,56992.0,0.001]
["bitfinex","BTCUSD",1720359778049,0.175457,56994.0,56988.0,0.05063448]
["bitfinex","BTCUSD",1720359778260,0.34863517,56994.0,56988.0,0.05063448]
["bitfinex","BTCUSD",1720359778459,0.34863517,56994.0,56988.0,0.05863448]
["bitfinex","BTCUSD",1720359778669,0.1,56993.0,56988.0,0.05063448]
["bitfinex","BTCUSD",1720359779074,0.1,56993.0,56992.0,0.001]
["bitfinex","BTCUSD",1720359779290,0.1,56993.0,56988.0,0.05063448]
["bitfinex","BTCUSD",1720359779684,0.1,56993.0,56988.0,0.001]
["bitfinex","BTCUSD",1720359781152,0.275461,56993.0,56988.0,0.001]
["bitfinex","BTCUSD",1720359781290,0.275461,56993.0,56979.0,0.0030062]
["bitfinex","BTCUSD",1720359781291,0.66478,56987.0,56979.0,0.05364068]
["bitfinex","BTCUSD",1720359781489,0.66478,56987.0,56965.0,0.53176635]
["bitfinex","BTCUSD",1720359781490,0.351009,56979.0,56965.0,0.53176635]
["bitfinex","BTCUSD",1720359781801,0.351009,56979.0,56969.0,0.05063448]
["bitfinex","BTCUSD",1720359781802,0.1,56978.0,56969.0,0.05063448]
["bitfinex","BTCUSD",1720359782005,0.1,56978.0,56969.0,0.32457394]
["bitfinex","BTCUSD",1720359782211,0.1,56978.0,56969.0,0.26663448]
["bitfinex","BTCUSD",1720359783127,0.1,56978.0,56972.0,0.05063448]
["bitfinex","BTCUSD",1720359783305,0.1,56978.0,56970.0,0.05063448]
["bitfinex","BTCUSD",1720359783506,0.103,56978.0,56969.0,0.05063448]
["bitfinex","BTCUSD",1720359783707,0.103,56978.0,56959.0,0.08886282]
["bitfinex","BTCUSD",1720359783708,0.4893,56977.0,56957.0,0.21683]
["bitfinex","BTCUSD",1720359784006,0.175521,56974.0,56957.0,0.21683]
["bitfinex","BTCUSD",1720359784237,0.1,56973.0,56957.0,0.21683]
["bitfinex","BTCUSD",1720359784405,0.27317817,56973.0,56957.0,0.21683]
["bitfinex","BTCUSD",1720359784608,0.351058,56971.0,56960.0,0.05063448]
["bitfinex","BTCUSD",1720359784887,0.175536,56969.0,56961.0,0.05063448]
["bitfinex","BTCUSD",1720359785092,0.175542,56967.0,56961.0,0.05063448]
["bitfinex","BTCUSD",1720359785294,0.2219,56962.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720359785506,0.1,56961.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720359785879,0.1,56961.0,56960.0,0.007]
["bitfinex","BTCUSD",1720359786254,0.1,56961.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720359786492,0.1,56961.0,56957.0,0.00883]
["bitfinex","BTCUSD",1720359786743,0.1,56961.0,56958.0,0.08886282]
["bitfinex","BTCUSD",1720359786895,0.001,56962.0,56960.0,0.05063448]
["bitfinex","BTCUSD",1720359787100,0.001,56962.0,56958.0,0.08886282]
["bitfinex","BTCUSD",1720359787101,0.001,56962.0,56958.0,0.05063448]
["bitfinex","BTCUSD",1720359787299,0.001,56962.0,56959.0,0.05063448]
["bitfinex","BTCUSD",1720359787513,0.001,56962.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720359787732,0.001,56962.0,56960.0,0.05063448]
["bitfinex","BTCUSD",1720359787886,0.001,56962.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720359788316,0.001,56961.0,56960.0,0.001]
["bitfinex","BTCUSD",1720359788520,0.1,56966.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720359788944,0.235547,56965.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720359789096,0.001,56962.0,56957.0,0.00183]
["bitfinex","BTCUSD",1720359790000,0.27555,56964.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720359790213,0.175559,56961.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720359790647,0.275561,56960.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720359791449,0.275561,56960.0,56957.0,0.00983]
["bitfinex","BTCUSD",1720359791630,0.1,56960.0,56957.0,0.00983]
["bitfinex","BTCUSD",1720359791831,0.1,56960.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720359792078,0.1,56960.0,56957.0,0.00483]
["bitfinex","BTCUSD",1720359792484,0.1,56961.0,56957.0,0.00483]
["bitfinex","BTCUSD",1720359792682,0.275559,56961.0,56957.0,0.00483]
["bitfinex","BTCUSD",1720359792939,0.3382241,56961.0,56957.0,0.00483]
["bitfinex","BTCUSD",1720359793509,0.3382241,56961.0,56957.0,0.00475929]
["bitfinex","BTCUSD",1720359794337,0.175562,56960.0,56957.0,0.00475929]
["bitfinex","BTCUSD",1720359794552,0.1,56959.0,56957.0,0.00475929]
["bitfinex","BTCUSD",1720359795286,0.275565,56959.0,56957.0,0.00475929]
["bitfinex","BTCUSD",1720359795483,0.50874317,56959.0,56957.0,0.00475929]
["bitfinex","BTCUSD",1720359795847,0.50874317,56959.0,56957.0,0.00375929]
["bitfinex","BTCUSD",1720359796062,0.50974317,56959.0,56957.0,0.00975929]
["bitfinex","BTCUSD",1720359796400,0.175567,56958.0,56957.0,0.00975929]
["bitfinex","BTCUSD",1720359796578,0.275567,56958.0,56957.0,0.00975929]
["bitfinex","BTCUSD",1720359796777,0.275567,56958.0,56944.0,0.05146448]
["bitfinex","BTCUSD",1720359796778,0.351143,56957.0,56944.0,0.05146448]
["bitfinex","BTCUSD",1720359797036,0.175577,56955.0,56944.0,0.05146448]
["bitfinex","BTCUSD",1720359797239,0.1,56954.0,56945.0,0.57236282]
["bitfinex","BTCUSD",1720359797437,0.335575,56956.0,56945.0,0.57236282]
["bitfinex","BTCUSD",1720359797681,0.175577,56955.0,56945.0,0.57236282]
["bitfinex","BTCUSD",1720359797880,0.1,56954.0,56945.0,0.57236282]
["bitfinex","BTCUSD",1720359799764,0.102,56954.0,56945.0,0.57236282]
["bitfinex","BTCUSD",1720359800311,0.102,56954.0,56945.0,0.57193261]
["bitfinex","BTCUSD",1720359800649,0.27758,56954.0,56945.0,0.57193261]
["bitfinex","BTCUSD",1720359802141,0.175597,56949.0,56944.0,0.05146448]
["bitfinex","BTCUSD",1720359802352,0.102,56954.0,56944.0,0.00083]
["bitfinex","BTCUSD",1720359802353,0.175608,56945.0,56944.0,0.00083]
["bitfinex","BTCUSD",1720359802548,0.175608,56945.0,56938.0,0.00825]
["bitfinex","BTCUSD",1720359802549,0.175619,56942.0,56938.0,0.00825]
["bitfinex","BTCUSD",1720359802692,0.54195497,56945.0,56933.0,0.0186068]
["bitfinex","BTCUSD",1720359802693,0.84703,56943.0,56933.0,0.0186068]
["bitfinex","BTCUSD",1720359803034,0.175632,56937.0,56933.0,0.0186068]
["bitfinex","BTCUSD",1720359803239,0.175632,56937.0,56936.0,0.06791184]
["bitfinex","BTCUSD",1720359803240,0.335632,56937.0,56936.0,0.06791184]
["bitfinex","BTCUSD",1720359803457,1.038162,56937.0,56936.0,0.06791184]
["bitfinex","BTCUSD",1720359803655,1.033162,56937.0,56936.0,0.06791184]
["bitfinex","BTCUSD",1720359803794,0.973162,56937.0,56936.0,0.06791184]
["bitfinex","BTCUSD",1720359803984,0.681897,56937.0,56936.0,0.06791184]
["bitfinex","BTCUSD",1720359804181,1.033162,56937.0,56936.0,0.06791184]
["bitfinex","BTCUSD",1720359804481,1.033162,56937.0,56936.0,0.0186073]
["bitfinex","BTCUSD",1720359804482,0.681897,56937.0,56936.0,0.0186073]
["bitfinex","BTCUSD",1720359805119,0.1,56937.0,56936.0,0.0186073]
["bitfinex","BTCUSD",1720359805501,0.101,56937.0,56936.0,0.0186073]
["bitfinex","BTCUSD",1720359805722,0.1,56937.0,56936.0,0.0186073]
["bitfinex","BTCUSD",1720359805918,0.112,56937.0,56936.0,0.0186073]
["bitfinex","BTCUSD",1720359806365,0.1,56937.0,56936.0,0.0186073]
["bitfinex","BTCUSD",1720359806679,0.287632,56937.0,56936.0,0.0186073]
["bitfinex","BTCUSD",1720359806855,0.12688086,56937.0,56936.0,0.0186073]
["bitfinex","BTCUSD",1720359807610,0.12688086,56937.0,56936.0,0.5184073]
["bitfinex","BTCUSD",1720359807794,0.13888086,56937.0,56936.0,0.0186073]
["bitfinex","BTCUSD",1720359808216,0.17008676,56937.0,56936.0,0.0186073]
["bitfinex","BTCUSD",1720359808401,0.13888086,56937.0,56936.0,0.0186073]
["bitfinex","BTCUSD",1720359808556,0.03888086,56937.0,56936.0,0.0186073]
["bitfinex","BTCUSD",1720359808752,0.13888086,56937.0,56936.0,0.0186073]
["bitfinex","BTCUSD",1720359808989,0.12688086,56937.0,56936.0,0.0186073]
["bitfinex","BTCUSD",1720359809393,0.13888086,56937.0,56936.0,0.0186073]
["bitfinex","BTCUSD",1720359809605,0.12688086,56937.0,56936.0,0.0186073]
["bitfinex","BTCUSD",1720359809841,0.02688086,56937.0,56936.0,0.0186073]
["bitfinex","BTCUSD",1720359810152,0.002,56937.0,56936.0,0.0186073]
["bitfinex","BTCUSD",1720359810269,0.1,56938.0,56936.0,0.0186073]
["bitfinex","BTCUSD",1720359810470,0.0345622,56937.0,56936.0,0.0186073]
["bitfinex","BTCUSD",1720359810966,0.0335622,56937.0,56936.0,0.0186073]
["bitfinex","BTCUSD",1720359811170,0.2091942,56937.0,56936.0,0.0186073]
["bitfinex","BTCUSD",1720359811372,0.1335622,56937.0,56936.0,0.0186073]
["bitfinex","BTCUSD",1720359811578,0.3091942,56937.0,56936.0,0.0186073]
["bitfinex","BTCUSD",1720359811746,0.1335622,56937.0,56936.0,0.0186073]
["bitfinex","BTCUSD",1720359812379,0.1425622,56937.0,56936.0,0.0186073]
["bitfinex","BTCUSD",1720359812939,0.1425622,56937.0,56933.0,0.00486151]
["bitfinex","BTCUSD",1720359812940,0.175641,56934.0,56933.0,0.00486151]
["bitfinex","BTCUSD",1720359813139,0.1,56934.0,56933.0,0.00486151]
["bitfinex","BTCUSD",1720359814111,0.17317817,56938.0,56933.0,0.00486151]
["bitfinex","BTCUSD",1720359814112,0.1,56937.0,56933.0,0.00486151]
["bitfinex","BTCUSD",1720359814305,0.004,56934.0,56933.0,0.00486151]
["bitfinex","BTCUSD",1720359815478,0.03171782,56934.0,56933.0,0.00486151]
["bitfinex","BTCUSD",1720359815674,0.1,56937.0,56933.0,0.00486151]
["bitfinex","BTCUSD",1720359816014,0.001,56934.0,56933.0,0.00486151]
["bitfinex","BTCUSD",1720359816507,0.1,56937.0,56933.0,0.00486151]
["bitfinex","BTCUSD",1720359816693,0.001,56934.0,56933.0,0.00486151]
["bitfinex","BTCUSD",1720359817382,0.02841782,56934.0,56933.0,0.00486151]
["bitfinex","BTCUSD",1720359817583,0.02741782,56934.0,56933.0,0.00486151]
["bitfinex","BTCUSD",1720359817779,0.1,56937.0,56933.0,0.00486151]
["bitfinex","BTCUSD",1720359818336,0.1,56937.0,56934.0,0.0030062]
["bitfinex","BTCUSD",1720359819040,0.104,56937.0,56934.0,0.0030062]
["bitfinex","BTCUSD",1720359819390,0.275632,56937.0,56933.0,0.00486151]
["bitfinex","BTCUSD",1720359819590,0.107,56937.0,56933.0,0.00486151]
["bitfinex","BTCUSD",1720359820014,0.1,56937.0,56933.0,0.00486151]
["bitfinex","BTCUSD",1720359820467,0.275633,56937.0,56933.0,0.00486151]
["bitfinex","BTCUSD",1720359820678,0.275633,56937.0,56913.0,0.0030062]
["bitfinex","BTCUSD",1720359820679,0.1,56925.0,56913.0,0.0030062]
["bitfinex","BTCUSD",1720359820820,0.175692,56918.0,56917.0,0.00050418]
["bitfinex","BTCUSD",1720359821024,0.71782137,56918.0,56917.0,0.00050418]
["bitfinex","BTCUSD",1720359821226,0.29074737,56918.0,56908.0,0.05063448]
["bitfinex","BTCUSD",1720359821427,0.29074737,56918.0,56910.0,0.05063448]
["bitfinex","BTCUSD",1720359821428,0.16041413,56917.0,56910.0,0.05063448]
["bitfinex","BTCUSD",1720359821648,0.16041413,56917.0,56908.0,0.05063448]
["bitfinex","BTCUSD",1720359822252,0.16041413,56917.0,56909.0,0.05063448]
["bitfinex","BTCUSD",1720359822454,0.05341818,56916.0,56913.0,0.05063448]
["bitfinex","BTCUSD",1720359822641,0.06041413,56915.0,56913.0,0.2226]
["bitfinex","BTCUSD",1720359822839,0.11677289,56915.0,56914.0,0.10467793]
["bitfinex","BTCUSD",1720359823077,0.1,56915.0,56914.0,0.05063448]
["bitfinex","BTCUSD",1720359823287,0.4689,56930.0,56921.0,0.05063448]
["bitfinex","BTCUSD",1720359823288,0.06367021,56922.0,56921.0,0.05063448]
["bitfinex","BTCUSD",1720359823892,0.06367021,56922.0,56921.0,0.31783448]
["bitfinex","BTCUSD",1720359824125,0.4689,56930.0,56921.0,0.4898]
["bitfinex","BTCUSD",1720359824329,0.4689,56930.0,56925.0,0.05063448]
["bitfinex","BTCUSD",1720359824536,0.4689,56930.0,56926.0,0.05063448]
["bitfinex","BTCUSD",1720359824537,0.6691951,56930.0,56926.0,0.05063448]
["bitfinex","BTCUSD",1720359824742,0.6691951,56930.0,56928.0,0.05063448]
["bitfinex","BTCUSD",1720359824956,0.2002951,56930.0,56928.0,0.05063448]
["bitfinex","BTCUSD",1720359825344,0.2002951,56930.0,56925.0,0.05063448]
["bitfinex","BTCUSD",1720359825545,0.2002951,56930.0,56926.0,0.05063448]
["bitfinex","BTCUSD",1720359825546,0.1,56929.0,56926.0,0.05063448]
["bitfinex","BTCUSD",1720359825981,0.1,56929.0,56921.0,0.53843448]
["bitfinex","BTCUSD",1720359826515,0.351325,56928.0,56919.0,0.04863448]
["bitfinex","BTCUSD",1720359826698,0.351325,56928.0,56917.0,0.2226]
["bitfinex","BTCUSD",1720359826699,0.1,56927.0,56917.0,0.2226]
["bitfinex","BTCUSD",1720359826897,0.1196479,56927.0,56917.0,0.2226]
["bitfinex","BTCUSD",1720359827144,0.1196479,56927.0,56919.0,0.04863448]
["bitfinex","BTCUSD",1720359827317,0.15865376,56927.0,56920.0,0.04863448]
["bitfinex","BTCUSD",1720359827668,0.1,56927.0,56920.0,0.0035135]
["bitfinex","BTCUSD",1720359827899,0.008,56928.0,56924.0,0.04863448]
["bitfinex","BTCUSD",1720359828109,0.008,56928.0,56923.0,0.04863448]
["bitfinex","BTCUSD",1720359828330,0.008,56928.0,56924.0,0.04863448]
["bitfinex","BTCUSD",1720359828887,0.008,56928.0,56926.0,0.04863448]
["bitfinex","BTCUSD",1720359829089,0.02711693,56930.0,56928.0,0.4924]
["bitfinex","BTCUSD",1720359829277,0.11768339,56933.0,56931.0,0.04863448]
["bitfinex","BTCUSD",1720359829471,0.11768339,56933.0,56932.0,0.05164068]
["bitfinex","BTCUSD",1720359829887,0.02670137,56933.0,56932.0,0.04863448]
["bitfinex","BTCUSD",1720359830223,0.20435535,56937.0,56935.0,0.04863448]
["bitfinex","BTCUSD",1720359830480,0.20435535,56937.0,56931.0,0.04863448]
["bitfinex","BTCUSD",1720359830694,0.008,56933.0,56928.0,0.4924]
["bitfinex","BTCUSD",1720359830965,0.008,56933.0,56922.0,0.26403448]
["bitfinex","BTCUSD",1720359831188,0.1,56933.0,56923.0,0.00351325]
["bitfinex","BTCUSD",1720359831390,0.23117771,56937.0,56923.0,0.00351325]
["bitfinex","BTCUSD",1720359831391,0.02682236,56937.0,56930.0,0.2154]
["bitfinex","BTCUSD",1720359831617,0.58278616,56949.0,56936.0,0.08886282]
["bitfinex","BTCUSD",1720359831826,0.00091301,56954.0,56948.0,0.26403448]
["bitfinex","BTCUSD",1720359831981,0.00091301,56954.0,56953.0,0.04863448]
["bitfinex","BTCUSD",1720359832340,0.00091301,56954.0,56953.0,0.04414597]
["bitfinex","BTCUSD",1720359832543,0.00091301,56954.0,56953.0,0.14514685]
["bitfinex","BTCUSD",1720359832744,0.00091301,56954.0,56953.0,0.36054685]
["bitfinex","BTCUSD",1720359833347,0.00091301,56954.0,56953.0,0.31603448]
["bitfinex","BTCUSD",1720359833544,0.00091301,56954.0,56953.0,0.25803448]
["bitfinex","BTCUSD",1720359833758,0.00191301,56954.0,56953.0,0.25803448]
["bitfinex","BTCUSD",1720359833952,0.00091301,56954.0,56948.0,0.04063448]
["bitfinex","BTCUSD",1720359834156,0.00091301,56954.0,56953.0,0.04063448]
["bitfinex","BTCUSD",1720359835022,0.00191301,56954.0,56953.0,0.04363448]
["bitfinex","BTCUSD",1720359835956,0.00191301,56954.0,56953.0,0.59603448]
["bitfinex","BTCUSD",1720359836128,0.00191301,56954.0,56953.0,0.65699537]
["bitfinex","BTCUSD",1720359836297,0.00091301,56954.0,56953.0,0.65399537]
["bitfinex","BTCUSD",1720359836490,0.00191301,56954.0,56953.0,0.56436089]
["bitfinex","BTCUSD",1720359836693,0.00191301,56954.0,56953.0,0.84263893]
["bitfinex","BTCUSD",1720359836905,0.00191301,56954.0,56953.0,0.83163893]
["bitfinex","BTCUSD",1720359837098,0.00291301,56954.0,56953.0,0.84263893]
["bitfinex","BTCUSD",1720359837690,0.00291301,56954.0,56953.0,0.94263893]
["bitfinex","BTCUSD",1720359837819,0.00291301,56954.0,56953.0,0.93086727]
["bitfinex","BTCUSD",1720359838021,0.00291301,56954.0,56953.0,1.23150175]
["bitfinex","BTCUSD",1720359838409,0.4689,56972.0,56971.0,0.04063448]
["bitfinex","BTCUSD",1720359838630,0.17317817,56976.0,56970.0,0.04063448]
["bitfinex","BTCUSD",1720359838834,0.20044673,56976.0,56975.0,0.04063448]
["bitfinex","BTCUSD",1720359839028,0.20044673,56976.0,56973.0,0.04063448]
["bitfinex","BTCUSD",1720359839303,0.02726856,56976.0,56973.0,0.04063448]
["bitfinex","BTCUSD",1720359839448,0.02726856,56976.0,56975.0,0.04063448]
["bitfinex","BTCUSD",1720359839646,0.64207817,56982.0,56978.0,0.04063448]
["bitfinex","BTCUSD",1720359839890,0.1,56981.0,56976.0,0.02663448]
["bitfinex","BTCUSD",1720359840496,0.64207817,56982.0,56970.0,0.00351025]
["bitfinex","BTCUSD",1720359840497,0.17317817,56982.0,56979.0,0.01263448]
["bitfinex","BTCUSD",1720359840695,0.19981527,56982.0,56979.0,0.01263448]
["bitfinex","BTCUSD",1720359841038,0.0266371,56982.0,56981.0,0.1932]
["bitfinex","BTCUSD",1720359841178,0.0266371,56982.0,56976.0,0.001]
["bitfinex","BTCUSD",1720359841389,0.03310443,56985.0,56979.0,0.01263448]
["bitfinex","BTCUSD",1720359841655,0.00566941,56985.0,56979.0,0.01263448]
["bitfinex","BTCUSD",1720359841980,0.00566941,56985.0,56982.0,0.01263448]
["bitfinex","BTCUSD",1720359842774,0.00566941,56985.0,56983.0,0.01263448]
["bitfinex","BTCUSD",1720359842973,0.00566941,56985.0,56982.0,0.01263448]
["bitfinex","BTCUSD",1720359843197,0.00566941,56985.0,56979.0,0.001]
["bitfinex","BTCUSD",1720359843198,0.00566941,56985.0,56984.0,0.01263448]
["bitfinex","BTCUSD",1720359843326,0.00566941,56985.0,56979.0,0.0035098]
["bitfinex","BTCUSD",1720359843533,0.00566941,56985.0,56984.0,0.01263448]
["bitfinex","BTCUSD",1720359843898,0.00566941,56985.0,56984.0,0.35524389]
["bitfinex","BTCUSD",1720359844054,0.00566941,56985.0,56984.0,0.61796828]
["bitfinex","BTCUSD",1720359844452,0.00566941,56985.0,56984.0,0.50244389]
["bitfinex","BTCUSD",1720359844615,0.00566941,56985.0,56984.0,0.49893448]
["bitfinex","BTCUSD",1720359846024,0.00566941,56985.0,56984.0,0.57093448]
["bitfinex","BTCUSD",1720359846226,0.00566941,56985.0,56984.0,0.51093448]
["bitfinex","BTCUSD",1720359846635,0.00566941,56985.0,56984.0,0.49893448]
["bitfinex","BTCUSD",1720359846820,0.00566941,56985.0,56984.0,0.4863]
["bitfinex","BTCUSD",1720359847088,0.00566941,56985.0,56984.0,0.51293448]
["bitfinex","BTCUSD",1720359848112,0.00566941,56985.0,56984.0,0.5003]
["bitfinex","BTCUSD",1720359848322,0.00566941,56985.0,56984.0,0.51293448]
["bitfinex","BTCUSD",1720359849961,0.00566941,56985.0,56984.0,0.5003]
["bitfinex","BTCUSD",1720359850162,0.00566941,56985.0,56984.0,0.57293448]
["bitfinex","BTCUSD",1720359850503,0.00566941,56985.0,56984.0,0.51293448]
["bitfinex","BTCUSD",1720359851339,0.00566941,56985.0,56984.0,0.02663448]
["bitfinex","BTCUSD",1720359851750,0.00566941,56985.0,56984.0,0.08663448]
["bitfinex","BTCUSD",1720359852225,0.00566941,56985.0,56984.0,0.02301437]
["bitfinex","BTCUSD",1720359852363,0.00566941,56985.0,56984.0,0.014]
["bitfinex","BTCUSD",1720359852569,0.00566941,56985.0,56984.0,0.02663448]
["bitfinex","BTCUSD",1720359852828,0.3121055,56995.0,56991.0,0.01263448]
["bitfinex","BTCUSD",1720359852977,0.2705,57001.0,56984.0,0.014]
["bitfinex","BTCUSD",1720359853386,0.48528367,57003.0,56998.0,0.01263448]
["bitfinex","BTCUSD",1720359853586,0.48528367,57003.0,57002.0,0.01263448]
["bitfinex","BTCUSD",1720359853816,0.19888079,57003.0,57002.0,0.01263448]
["bitfinex","BTCUSD",1720359854024,0.02570262,57003.0,57002.0,0.01263448]
["bitfinex","BTCUSD",1720359854227,0.0623628,57006.0,57005.0,0.01263448]
["bitfinex","BTCUSD",1720359854496,0.0623628,57006.0,57002.0,0.05975278]
["bitfinex","BTCUSD",1720359854702,0.0288847,57006.0,57002.0,0.05975278]
["bitfinex","BTCUSD",1720359854920,0.0288847,57006.0,57005.0,0.01263448]
["bitfinex","BTCUSD",1720359855283,0.02807448,57006.0,57005.0,0.01263448]
["bitfinex","BTCUSD",1720359855664,0.00155258,57006.0,57005.0,0.07263448]
["bitfinex","BTCUSD",1720359857675,0.00155258,57006.0,57005.0,0.01263448]
["bitfinex","BTCUSD",1720359857875,0.00155258,57006.0,57005.0,0.01614253]
["bitfinex","BTCUSD",1720359858118,0.00155258,57006.0,57005.0,0.03014253]
["bitfinex","BTCUSD",1720359858326,0.00155258,57006.0,57005.0,0.02663448]
["bitfinex","BTCUSD",1720359858932,0.25497814,57017.0,57005.0,0.02663448]
["bitfinex","BTCUSD",1720359859137,0.03221049,57017.0,57010.0,0.01263448]
["bitfinex","BTCUSD",1720359859366,0.03221049,57017.0,57011.0,0.01263448]
["bitfinex","BTCUSD",1720359859367,0.070319,57017.0,57011.0,0.01263448]
["bitfinex","BTCUSD",1720359859614,0.070319,57017.0,57011.0,0.01564068]
["bitfinex","BTCUSD",1720359860000,0.070319,57017.0,57010.0,0.01564068]
["bitfinex","BTCUSD",1720359860320,0.070319,57017.0,57013.0,0.01263448]
["bitfinex","BTCUSD",1720359860519,0.070319,57017.0,57010.0,0.0030062]
["bitfinex","BTCUSD",1720359860520,0.24349717,57017.0,57012.0,0.01263448]
["bitfinex","BTCUSD",1720359860720,0.24349717,57017.0,57013.0,0.01263448]
["bitfinex","BTCUSD",1720359861052,0.24349717,57017.0,57014.0,0.0030062]
["bitfinex","BTCUSD",1720359861265,0.24349717,57017.0,57001.0,0.04893062]
["bitfinex","BTCUSD",1720359861266,0.1,57016.0,57010.0,0.01263448]
["bitfinex","BTCUSD",1720359861576,0.1,57016.0,57000.0,0.0030062]
["bitfinex","BTCUSD",1720359861577,0.175405,57011.0,57005.0,0.01263448]
["bitfinex","BTCUSD",1720359861807,0.175403,57012.0,57005.0,0.01263448]
["bitfinex","BTCUSD",1720359861917,0.175403,57012.0,56987.0,0.3]
["bitfinex","BTCUSD",1720359861918,0.08886282,57009.0,57000.0,0.01263448]
["bitfinex","BTCUSD",1720359862143,0.08886282,57009.0,56993.0,0.01263448]
["bitfinex","BTCUSD",1720359862144,0.175438,57000.0,56993.0,0.01263448]
["bitfinex","BTCUSD",1720359862341,0.1,56999.0,56993.0,0.01263448]
["bitfinex","BTCUSD",1720359862544,0.12731782,56999.0,56993.0,0.01263448]
["bitfinex","BTCUSD",1720359862743,0.505,56998.0,56992.0,0.01263448]
["bitfinex","BTCUSD",1720359863001,0.1,56997.0,56989.0,0.01263448]
["bitfinex","BTCUSD",1720359863194,0.08886282,56996.0,56987.0,0.01263448]
["bitfinex","BTCUSD",1720359863396,0.175455,56995.0,56986.0,0.01263448]
["bitfinex","BTCUSD",1720359863606,0.175469,56990.0,56986.0,0.01263448]
["bitfinex","BTCUSD",1720359863816,0.1,56994.0,56986.0,0.01263448]
["bitfinex","BTCUSD",1720359864007,0.1,56994.0,56981.0,0.00083]
["bitfinex","BTCUSD",1720359864008,0.275457,56994.0,56981.0,0.00083]
["bitfinex","BTCUSD",1720359864210,0.275457,56994.0,56986.0,0.01263448]
["bitfinex","BTCUSD",1720359864415,0.1,56994.0,56987.0,0.00350935]
["bitfinex","BTCUSD",1720359864612,0.1,56994.0,56982.0,0.021483]
["bitfinex","BTCUSD",1720359864613,0.1,56994.0,56993.0,0.01263448]
["bitfinex","BTCUSD",1720359864814,0.2811,56993.0,56986.0,0.01263448]
["bitfinex","BTCUSD",1720359865454,0.175478,56987.0,56986.0,0.01263448]
["bitfinex","BTCUSD",1720359865682,0.34865617,56987.0,56986.0,0.01263448]
["bitfinex","BTCUSD",1720359865852,0.17317817,56987.0,56986.0,0.01263448]
["bitfinex","BTCUSD",1720359866062,0.27317817,56987.0,56986.0,0.01263448]
["bitfinex","BTCUSD",1720359866436,0.1,56987.0,56986.0,0.01263448]
["bitfinex","BTCUSD",1720359866635,0.17317817,56995.0,56991.0,0.01263448]
["bitfinex","BTCUSD",1720359866636,0.1,56994.0,56991.0,0.01263448]
["bitfinex","BTCUSD",1720359866841,0.1,56994.0,56993.0,0.01263448]
["bitfinex","BTCUSD",1720359867044,0.2811,57007.0,56996.0,0.01263448]
["bitfinex","BTCUSD",1720359867245,0.2811,57007.0,56999.0,0.01263448]
["bitfinex","BTCUSD",1720359867793,0.2811,57007.0,57002.0,0.01263448]
["bitfinex","BTCUSD",1720359868402,0.03187931,57008.0,57002.0,0.01263448]
["bitfinex","BTCUSD",1720359868631,0.649819,57017.0,57003.0,0.214]
["bitfinex","BTCUSD",1720359868760,0.02687064,57008.0,57003.0,0.214]
["bitfinex","BTCUSD",1720359868961,0.17317817,57013.0,57003.0,0.214]
["bitfinex","BTCUSD",1720359869398,0.17317817,57013.0,57003.0,0.22663448]
["bitfinex","BTCUSD",1720359869730,0.17317817,57013.0,57002.0,0.01263448]
["bitfinex","BTCUSD",1720359869731,0.175412,57009.0,57002.0,0.01263448]
["bitfinex","BTCUSD",1720359869891,0.175412,57009.0,57003.0,0.01263448]
["bitfinex","BTCUSD",1720359869892,0.1,57008.0,57003.0,0.01263448]
["bitfinex","BTCUSD",1720359870299,0.175421,57006.0,56995.0,0.4903]
["bitfinex","BTCUSD",1720359870507,0.3239,57005.0,56995.0,0.50293448]
["bitfinex","BTCUSD",1720359870678,0.3239,57005.0,56998.0,0.01263448]
["bitfinex","BTCUSD",1720359871077,0.3239,57005.0,56995.0,0.4903]
["bitfinex","BTCUSD",1720359871078,0.08886282,57004.0,56994.0,0.01263448]
["bitfinex","BTCUSD",1720359871265,0.175433,57002.0,56993.0,0.01263448]
["bitfinex","BTCUSD",1720359871470,0.275436,57001.0,56993.0,0.01263448]
["bitfinex","BTCUSD",1720359872156,0.350883,56999.0,56993.0,0.01263448]
["bitfinex","BTCUSD",1720359872428,0.175448,56997.0,56995.0,0.007]
["bitfinex","BTCUSD",1720359872657,0.1,56996.0,56995.0,0.007]
["bitfinex","BTCUSD",1720359872861,0.1,56996.0,56993.0,0.01263448]
["bitfinex","BTCUSD",1720359873032,0.450902,56996.0,56993.0,0.013]
["bitfinex","BTCUSD",1720359873265,0.1,56996.0,56993.0,0.013]
["bitfinex","BTCUSD",1720359873658,0.1,56998.0,56993.0,0.013]
["bitfinex","BTCUSD",1720359874501,0.175449,56997.0,56993.0,0.013]
["bitfinex","BTCUSD",1720359874627,0.1,56996.0,56993.0,0.013]
["bitfinex","BTCUSD",1720359875033,0.1,56996.0,56987.0,0.01263448]
["bitfinex","BTCUSD",1720359875235,0.1,56996.0,56985.0,0.214]
["bitfinex","BTCUSD",1720359875236,0.1,56996.0,56989.0,0.01263448]
["bitfinex","BTCUSD",1720359875604,0.1,56996.0,56985.0,0.214]
["bitfinex","BTCUSD",1720359875605,0.1,56996.0,56995.0,0.014]
["bitfinex","BTCUSD",1720359875951,0.1,56996.0,56981.0,0.00083]
["bitfinex","BTCUSD",1720359875952,0.175463,56992.0,56981.0,0.00083]
["bitfinex","BTCUSD",1720359876153,0.1,56991.0,56987.0,0.013]
["bitfinex","BTCUSD",1720359876357,0.0275463,56990.0,56987.0,0.013]
["bitfinex","BTCUSD",1720359876563,0.0275463,56990.0,56981.0,0.00083]
["bitfinex","BTCUSD",1720359877389,0.0275463,56990.0,56987.0,0.002]
["bitfinex","BTCUSD",1720359877566,0.1,56991.0,56987.0,0.002]
["bitfinex","BTCUSD",1720359877771,0.275468,56991.0,56987.0,0.002]
["bitfinex","BTCUSD",1720359877995,0.175471,56990.0,56987.0,0.002]
["bitfinex","BTCUSD",1720359878195,0.1,56989.0,56987.0,0.002]
["bitfinex","BTCUSD",1720359878627,0.526426,56988.0,56987.0,0.002]
["bitfinex","BTCUSD",1720359878824,0.450951,56988.0,56981.0,0.00083]
["bitfinex","BTCUSD",1720359879027,0.175487,56985.0,56981.0,0.00583]
["bitfinex","BTCUSD",1720359879191,0.993382,56982.0,56981.0,0.00583]
["bitfinex","BTCUSD",1720359879389,1.053382,56982.0,56981.0,0.00083]
["bitfinex","BTCUSD",1720359879597,1.153382,56982.0,56981.0,0.00083]
["bitfinex","BTCUSD",1720359879790,1.50437,56982.0,56981.0,0.00083]
["bitfinex","BTCUSD",1720359880035,1.153382,56982.0,56981.0,0.00083]
["bitfinex","BTCUSD",1720359880218,1.093382,56982.0,56981.0,0.00083]
["bitfinex","BTCUSD",1720359880419,1.153382,56982.0,56981.0,0.00083]
["bitfinex","BTCUSD",1720359880860,0.742394,56982.0,56981.0,0.00083]
["bitfinex","BTCUSD",1720359881427,1.093382,56982.0,56981.0,0.00083]
["bitfinex","BTCUSD",1720359881824,0.742394,56982.0,56981.0,0.00083]
["bitfinex","BTCUSD",1720359882030,0.742394,56982.0,56981.0,0.00783]
["bitfinex","BTCUSD",1720359882428,0.742394,56982.0,56981.0,0.00083]
["bitfinex","BTCUSD",1720359882429,1.153382,56982.0,56981.0,0.00083]
["bitfinex","BTCUSD",1720359882649,1.093382,56982.0,56981.0,0.00083]
["bitfinex","BTCUSD",1720359882853,1.50437,56982.0,56981.0,0.00983]
["bitfinex","BTCUSD",1720359883087,1.878358,56982.0,56981.0,0.00983]
["bitfinex","BTCUSD",1720359884773,1.978358,56982.0,56981.0,0.00977225]
["bitfinex","BTCUSD",1720359885462,0.4669,56972.0,56955.0,0.4969]
["bitfinex","BTCUSD",1720359885659,0.351088,56966.0,56964.0,0.52876015]
["bitfinex","BTCUSD",1720359885867,0.275549,56965.0,56956.0,0.01564068]
["bitfinex","BTCUSD",1720359886081,0.17555,56964.0,56956.0,0.01263448]
["bitfinex","BTCUSD",1720359886284,0.17555,56964.0,56950.0,0.0047564]
["bitfinex","BTCUSD",1720359886285,0.1,56963.0,56954.0,0.01263448]
["bitfinex","BTCUSD",1720359886421,0.175559,56961.0,56954.0,0.01263448]
["bitfinex","BTCUSD",1720359886760,0.1,56960.0,56954.0,0.01263448]
["bitfinex","BTCUSD",1720359886939,0.27317817,56960.0,56952.0,0.2196]
["bitfinex","BTCUSD",1720359887124,0.27317817,56960.0,56956.0,0.003]
["bitfinex","BTCUSD",1720359887125,0.175567,56959.0,56956.0,0.003]
["bitfinex","BTCUSD",1720359887324,0.1,56958.0,56952.0,0.2196]
["bitfinex","BTCUSD",1720359887744,0.1,56958.0,56953.0,0.01263448]
["bitfinex","BTCUSD",1720359887950,0.1,56958.0,56956.0,0.01263448]
["bitfinex","BTCUSD",1720359888488,0.1,56959.0,56956.0,0.01263448]
["bitfinex","BTCUSD",1720359888888,0.17317817,56966.0,56956.0,0.01263448]
["bitfinex","BTCUSD",1720359888889,0.275547,56965.0,56956.0,0.01263448]
["bitfinex","BTCUSD",1720359889104,0.32797182,56965.0,56956.0,0.01263448]
["bitfinex","BTCUSD",1720359889384,0.175559,56961.0,56954.0,0.008]
["bitfinex","BTCUSD",1720359889529,0.0175559,56960.0,56952.0,0.2196]
["bitfinex","BTCUSD",1720359889726,0.29073407,56960.0,56956.0,0.011]
["bitfinex","BTCUSD",1720359889932,0.29073407,56960.0,56952.0,0.2196]
["bitfinex","BTCUSD",1720359890212,0.29073407,56960.0,56954.0,0.01263448]
["bitfinex","BTCUSD",1720359890213,0.27317817,56960.0,56954.0,0.01263448]
["bitfinex","BTCUSD",1720359890411,0.27317817,56960.0,56952.0,0.2196]
["bitfinex","BTCUSD",1720359890412,0.27317817,56960.0,56956.0,0.003]
["bitfinex","BTCUSD",1720359890619,0.27317817,56960.0,56952.0,0.2196]
["bitfinex","BTCUSD",1720359890800,0.27317817,56960.0,56954.0,0.01263448]
["bitfinex","BTCUSD",1720359891135,0.27317817,56960.0,56956.0,0.01]
["bitfinex","BTCUSD",1720359891979,0.44874017,56960.0,56956.0,0.01]
["bitfinex","BTCUSD",1720359892392,0.44874017,56960.0,56954.0,0.01263448]
["bitfinex","BTCUSD",1720359892816,0.175567,56959.0,56954.0,0.02163448]
["bitfinex","BTCUSD",1720359893017,0.1,56958.0,56954.0,0.01263448]
["bitfinex","BTCUSD",1720359893398,0.1,56958.0,56956.0,0.009]
["bitfinex","BTCUSD",1720359893713,0.1,56958.0,56954.0,0.01263448]
["bitfinex","BTCUSD",1720359893889,0.1,56958.0,56954.0,0.01763448]
["bitfinex","BTCUSD",1720359894291,0.1,56958.0,56954.0,0.01263448]
["bitfinex","BTCUSD",1720359894842,0.1,56959.0,56954.0,0.01263448]
["bitfinex","BTCUSD",1720359895837,0.1,56959.0,56956.0,0.007]
["bitfinex","BTCUSD",1720359896175,0.1,56959.0,56954.0,0.01263448]
["bitfinex","BTCUSD",1720359896299,0.1,56959.0,56955.0,0.01263448]
["bitfinex","BTCUSD",1720359896674,0.1,56959.0,56956.0,0.01263448]
["bitfinex","BTCUSD",1720359896877,0.05791272,56958.0,56954.0,0.01863448]
["bitfinex","BTCUSD",1720359897142,0.05791272,56958.0,56954.0,0.01263448]
["bitfinex","BTCUSD",1720359897345,0.05791272,56958.0,56951.0,0.2773]
["bitfinex","BTCUSD",1720359897502,0.02109793,56957.0,56954.0,0.01263448]
["bitfinex","BTCUSD",1720359897687,0.12109793,56957.0,56954.0,0.01263448]
["bitfinex","BTCUSD",1720359898151,0.1,56957.0,56955.0,0.006]
["bitfinex","BTCUSD",1720359898459,0.1,56957.0,56955.0,0.0059562]
["bitfinex","BTCUSD",1720359898647,0.1,56958.0,56955.0,0.0059562]
["bitfinex","BTCUSD",1720359899458,0.1,56959.0,56954.0,0.01263448]
["bitfinex","BTCUSD",1720359899849,0.275567,56959.0,56954.0,0.02063448]
["bitfinex","BTCUSD",1720359900155,0.275567,56959.0,56951.0,0.28993448]
["bitfinex","BTCUSD",1720359900348,0.275567,56959.0,56957.0,0.01263448]
["bitfinex","BTCUSD",1720359900550,0.1,56959.0,56955.0,0.007]
["bitfinex","BTCUSD",1720359900777,0.275566,56959.0,56954.0,0.01263448]
["bitfinex","BTCUSD",1720359900977,0.1,56959.0,56954.0,0.01263448]
["bitfinex","BTCUSD",1720359901151,0.1,56959.0,56954.0,0.01763448]
["bitfinex","BTCUSD",1720359901566,0.175569,56958.0,56951.0,0.28993448]
["bitfinex","BTCUSD",1720359901778,0.1,56957.0,56951.0,0.01263448]
["bitfinex","BTCUSD",1720359901937,0.175575,56956.0,56951.0,0.01263448]
["bitfinex","BTCUSD",1720359902305,0.1,56955.0,56954.0,0.01263448]
["bitfinex","BTCUSD",1720359902839,0.1,56955.0,56954.0,0.51043448]
["bitfinex","BTCUSD",1720359903243,0.2001244,56960.0,56955.0,0.01263448]
["bitfinex","BTCUSD",1720359903244,0.1,56959.0,56955.0,0.01263448]
["bitfinex","BTCUSD",1720359903683,0.1,56959.0,56954.0,0.5088]
["bitfinex","BTCUSD",1720359904103,0.13705094,56959.0,56955.0,0.01263448]
["bitfinex","BTCUSD",1720359904307,0.13705094,56959.0,56954.0,0.5088]
["bitfinex","BTCUSD",1720359904308,0.13705094,56959.0,56958.0,0.01263448]
["bitfinex","BTCUSD",1720359904511,0.1,56959.0,56958.0,0.01263448]
["bitfinex","BTCUSD",1720359905841,0.1,56959.0,56955.0,0.01263448]
["bitfinex","BTCUSD",1720359905982,0.1,56959.0,56954.0,0.5028]
["bitfinex","BTCUSD",1720359905983,0.1,56959.0,56958.0,0.01263448]
["bitfinex","BTCUSD",1720359906185,0.14756774,56959.0,56958.0,0.01263448]
["bitfinex","BTCUSD",1720359906801,0.14756774,56959.0,56957.0,0.01263448]
["bitfinex","BTCUSD",1720359907169,0.14756774,56959.0,56958.0,0.01263448]
["bitfinex","BTCUSD",1720359907287,0.14756774,56959.0,56958.0,0.01763448]
["bitfinex","BTCUSD",1720359907715,0.14756774,56959.0,56958.0,0.01263448]
["bitfinex","BTCUSD",1720359908571,0.14756774,56959.0,56958.0,0.01763448]
["bitfinex","BTCUSD",1720359909337,0.14756774,56959.0,56958.0,0.005]
["bitfinex","BTCUSD",1720359909538,0.14756774,56959.0,56950.0,0.0047564]
["bitfinex","BTCUSD",1720359909786,0.175579,56955.0,56950.0,0.0047564]
["bitfinex","BTCUSD",1720359909964,0.175582,56954.0,56950.0,0.0047564]
["bitfinex","BTCUSD",1720359910137,0.1,56953.0,56950.0,0.0047564]
["bitfinex","BTCUSD",1720359910761,0.1,56953.0,56950.0,0.0097564]
["bitfinex","BTCUSD",1720359911160,0.1,56953.0,56950.0,0.0047564]
["bitfinex","BTCUSD",1720359911362,0.1,56953.0,56950.0,0.0117564]
["bitfinex","BTCUSD",1720359911603,0.1,56953.0,56952.0,0.01263448]
["bitfinex","BTCUSD",1720359912843,0.12731782,56953.0,56952.0,0.01263448]
["bitfinex","BTCUSD",1720359913334,0.02694623,56960.0,56952.0,0.01263448]
["bitfinex","BTCUSD",1720359913532,0.175572,56957.0,56953.0,0.01263448]
["bitfinex","BTCUSD",1720359913774,0.175576,56956.0,56953.0,0.01263448]
["bitfinex","BTCUSD",1720359913975,0.175571,56957.0,56953.0,0.01263448]
["bitfinex","BTCUSD",1720359914175,0.17317817,56960.0,56953.0,0.01263448]
["bitfinex","BTCUSD",1720359914351,0.17317817,56960.0,56952.0,0.006]
["bitfinex","BTCUSD",1720359914352,0.17317817,56960.0,56952.0,0.01263448]
["bitfinex","BTCUSD",1720359914658,0.175567,56959.0,56953.0,0.01263448]
["bitfinex","BTCUSD",1720359914884,0.175565,56959.0,56953.0,0.01263448]
["bitfinex","BTCUSD",1720359915088,0.17556,56961.0,56954.0,0.01263448]
["bitfinex","BTCUSD",1720359915260,0.175562,56960.0,56954.0,0.01263448]
["bitfinex","BTCUSD",1720359915464,0.351116,56962.0,56954.0,0.01263448]
["bitfinex","BTCUSD",1720359915689,0.351116,56962.0,56950.0,0.0047564]
["bitfinex","BTCUSD",1720359915690,0.175565,56959.0,56953.0,0.01263448]
["bitfinex","BTCUSD",1720359916024,0.1037559,56963.0,56955.0,0.4978]
["bitfinex","BTCUSD",1720359916255,0.1037559,56963.0,56956.0,0.05629735]
["bitfinex","BTCUSD",1720359916750,0.0333709,56963.0,56962.0,0.01263448]
["bitfinex","BTCUSD",1720359916956,0.17317817,56971.0,56962.0,0.51043448]
["bitfinex","BTCUSD",1720359916957,0.20456896,56971.0,56962.0,0.51043448]
["bitfinex","BTCUSD",1720359917153,0.20456896,56971.0,56969.0,0.01263448]
["bitfinex","BTCUSD",1720359917553,0.20456896,56971.0,56970.0,0.01263448]
["bitfinex","BTCUSD",1720359918115,0.20456896,56971.0,56969.0,0.01263448]
["bitfinex","BTCUSD",1720359918328,0.20456896,56971.0,56970.0,0.01263448]
["bitfinex","BTCUSD",1720359918492,0.30456896,56971.0,56970.0,0.01263448]
["bitfinex","BTCUSD",1720359918699,0.30456896,56971.0,56965.0,0.01263448]
["bitfinex","BTCUSD",1720359918908,0.1,56970.0,56965.0,0.01263448]
["bitfinex","BTCUSD",1720359919110,0.1,56970.0,56962.0,0.4978]
["bitfinex","BTCUSD",1720359919111,0.1,56970.0,56966.0,0.01263448]
["bitfinex","BTCUSD",1720359919311,0.1,56970.0,56965.0,0.01263448]
["bitfinex","BTCUSD",1720359919532,0.1,56970.0,56966.0,0.01263448]
["bitfinex","BTCUSD",1720359919696,0.1,56970.0,56965.0,0.01263448]
["bitfinex","BTCUSD",1720359919894,0.175534,56969.0,56962.0,0.4978]
["bitfinex","BTCUSD",1720359920142,0.17554,56967.0,56958.0,0.24033448]
["bitfinex","BTCUSD",1720359920348,0.175561,56960.0,56959.0,0.0030062]
["bitfinex","BTCUSD",1720359920518,0.175561,56960.0,56956.0,0.01263448]
["bitfinex","BTCUSD",1720359920519,0.0235561,56960.0,56956.0,0.01263448]
["bitfinex","BTCUSD",1720359920719,0.06,56963.0,56956.0,0.01263448]
["bitfinex","BTCUSD",1720359920952,0.0630062,56962.0,56956.0,0.01263448]
["bitfinex","BTCUSD",1720359921117,0.175559,56961.0,56956.0,0.01263448]
["bitfinex","BTCUSD",1720359921321,0.2785682,56960.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720359921703,0.175574,56956.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720359921901,0.275574,56956.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720359923005,0.1,56956.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720359923200,0.175574,56956.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720359923817,0.175574,56956.0,56955.0,0.00983]
["bitfinex","BTCUSD",1720359924187,0.175574,56956.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720359924389,0.176574,56956.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720359925173,0.27317817,56956.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720359927137,0.1,56956.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720359927348,0.20857929,56958.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720359927538,0.07745727,56957.0,56956.0,0.01263448]
["bitfinex","BTCUSD",1720359927677,0.1,56957.0,56956.0,0.01263448]
["bitfinex","BTCUSD",1720359929021,0.1,56957.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720359929358,0.0775579,56956.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720359929540,0.1,56956.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720359929766,0.20341054,56956.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720359930023,0.1,56956.0,56955.0,0.01346448]
["bitfinex","BTCUSD",1720359930201,0.22926318,56956.0,56955.0,0.01346448]
["bitfinex","BTCUSD",1720359930816,0.1,56956.0,56955.0,0.01346448]
["bitfinex","BTCUSD",1720359931076,0.22926318,56956.0,56955.0,0.01746448]
["bitfinex","BTCUSD",1720359931311,0.1,56956.0,56955.0,0.01346448]
["bitfinex","BTCUSD",1720359931524,0.1,56958.0,56957.0,0.01263448]
["bitfinex","BTCUSD",1720359931738,0.1311442,56959.0,56958.0,0.01263448]
["bitfinex","BTCUSD",1720359931969,0.28642509,56959.0,56958.0,0.01263448]
["bitfinex","BTCUSD",1720359932154,0.1,56959.0,56958.0,0.01263448]
["bitfinex","BTCUSD",1720359932302,0.15364117,56965.0,56958.0,0.26963448]
["bitfinex","BTCUSD",1720359932510,0.03242782,56965.0,56962.0,0.01263448]
["bitfinex","BTCUSD",1720359932709,0.17317817,56965.0,56963.0,0.01263448]
["bitfinex","BTCUSD",1720359933538,0.17317817,56965.0,56962.0,0.01263448]
["bitfinex","BTCUSD",1720359934126,0.17317817,56965.0,56963.0,0.01263448]
["bitfinex","BTCUSD",1720359934554,0.17317817,56965.0,56959.0,0.2277]
["bitfinex","BTCUSD",1720359934555,0.1,56964.0,56962.0,0.01263448]
["bitfinex","BTCUSD",1720359935178,0.1,56964.0,56963.0,0.01263448]
["bitfinex","BTCUSD",1720359936230,0.1,56964.0,56959.0,0.2277]
["bitfinex","BTCUSD",1720359936443,0.1,56964.0,56963.0,0.01263448]
["bitfinex","BTCUSD",1720359936787,0.1,56964.0,56959.0,0.2277]
["bitfinex","BTCUSD",1720359936999,0.12935274,56961.0,56960.0,0.01263448]
["bitfinex","BTCUSD",1720359937207,0.12935274,56961.0,56960.0,0.07263448]
["bitfinex","BTCUSD",1720359937208,0.10348112,56961.0,56960.0,0.07263448]
["bitfinex","BTCUSD",1720359937407,0.07761065,56963.0,56961.0,0.55733448]
["bitfinex","BTCUSD",1720359937612,0.10348112,56964.0,56961.0,0.61306793]
["bitfinex","BTCUSD",1720359937613,0.07759754,56962.0,56961.0,0.61306793]
["bitfinex","BTCUSD",1720359937809,0.10348112,56964.0,56961.0,0.61306793]
["bitfinex","BTCUSD",1720359937810,0.001,56964.0,56963.0,0.01263448]
["bitfinex","BTCUSD",1720359938005,0.13033069,56964.0,56963.0,0.01263448]
["bitfinex","BTCUSD",1720359938387,0.11148748,56964.0,56963.0,0.01263448]
["bitfinex","BTCUSD",1720359938592,0.00704278,56964.0,56963.0,0.01263448]
["bitfinex","BTCUSD",1720359939038,0.10704278,56964.0,56963.0,0.01663448]
["bitfinex","BTCUSD",1720359939191,0.23637347,56964.0,56963.0,0.01663448]
["bitfinex","BTCUSD",1720359939394,0.23633515,56964.0,56963.0,0.01663448]
["bitfinex","BTCUSD",1720359939742,0.10961442,56970.0,56963.0,0.01663448]
["bitfinex","BTCUSD",1720359939890,0.00704278,56964.0,56963.0,0.01663448]
["bitfinex","BTCUSD",1720359940080,0.14190032,56970.0,56967.0,0.01263448]
["bitfinex","BTCUSD",1720359940280,0.14190032,56970.0,56965.0,0.01263448]
["bitfinex","BTCUSD",1720359940478,0.14190032,56970.0,56963.0,0.004]
["bitfinex","BTCUSD",1720359940479,0.0322859,56970.0,56968.0,0.01263448]
["bitfinex","BTCUSD",1720359940748,0.00091301,56971.0,56968.0,0.01263448]
["bitfinex","BTCUSD",1720359940873,0.00091301,56971.0,56969.0,0.01263448]
["bitfinex","BTCUSD",1720359941081,0.00091301,56971.0,56968.0,0.01263448]
["bitfinex","BTCUSD",1720359941281,0.03406626,56971.0,56969.0,0.01263448]
["bitfinex","BTCUSD",1720359941511,0.001,56970.0,56968.0,0.01263448]
["bitfinex","BTCUSD",1720359941745,0.001,56970.0,56967.0,0.01263448]
["bitfinex","BTCUSD",1720359941944,0.001,56970.0,56961.0,0.4847]
["bitfinex","BTCUSD",1720359942142,0.10342877,56963.0,56961.0,0.4847]
["bitfinex","BTCUSD",1720359942345,0.00959767,56962.0,56961.0,0.4847]
["bitfinex","BTCUSD",1720359942524,0.06302644,56963.0,56962.0,0.01263448]
["bitfinex","BTCUSD",1720359942728,0.06302644,56963.0,56961.0,0.4847]
["bitfinex","BTCUSD",1720359942729,0.07166435,56963.0,56961.0,0.4847]
["bitfinex","BTCUSD",1720359943156,0.0030062,56962.0,56961.0,0.49733448]
["bitfinex","BTCUSD",1720359943357,0.01164223,56962.0,56958.0,0.01263448]
["bitfinex","BTCUSD",1720359943572,0.01164223,56962.0,56960.0,0.01263448]
["bitfinex","BTCUSD",1720359943573,0.00863603,56962.0,56960.0,0.01263448]
["bitfinex","BTCUSD",1720359943765,0.0030062,56961.0,56960.0,0.01263448]
["bitfinex","BTCUSD",1720359944280,0.01163712,56961.0,56960.0,0.01263448]
["bitfinex","BTCUSD",1720359944475,0.00863092,56961.0,56960.0,0.01263448]
["bitfinex","BTCUSD",1720359944838,0.0030062,56965.0,56961.0,0.01263448]
["bitfinex","BTCUSD",1720359945036,0.0030062,56965.0,56963.0,0.01263448]
["bitfinex","BTCUSD",1720359945468,0.0030062,56965.0,56962.0,0.01263448]
["bitfinex","BTCUSD",1720359945666,0.0030062,56965.0,56960.0,0.01263448]
["bitfinex","BTCUSD",1720359945866,0.0030062,56965.0,56957.0,0.2192]
["bitfinex","BTCUSD",1720359945867,0.0030062,56965.0,56961.0,0.01263448]
["bitfinex","BTCUSD",1720359946072,0.0030062,56965.0,56963.0,0.01263448]
["bitfinex","BTCUSD",1720359946614,0.0030062,56965.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720359946813,0.12922489,56957.0,56955.0,0.00083]
["bitfinex","BTCUSD",1720359947052,0.22922489,56956.0,56951.0,0.26453448]
["bitfinex","BTCUSD",1720359947179,0.0030062,56955.0,56951.0,0.26453448]
["bitfinex","BTCUSD",1720359947380,0.13221954,56955.0,56951.0,0.26453448]
["bitfinex","BTCUSD",1720359947577,0.1,56954.0,56952.0,0.01263448]
["bitfinex","BTCUSD",1720359947801,0.1,56954.0,56953.0,0.01263448]
["bitfinex","BTCUSD",1720359948650,0.1,56955.0,56954.0,0.01263448]
["bitfinex","BTCUSD",1720359950229,0.10871848,56955.0,56954.0,0.01263448]
["bitfinex","BTCUSD",1720359950908,0.10871848,56955.0,56954.0,0.01963448]
["bitfinex","BTCUSD",1720359951658,0.21210427,56955.0,56954.0,0.01263448]
["bitfinex","BTCUSD",1720359952081,0.21210427,56955.0,56954.0,0.02063448]
["bitfinex","BTCUSD",1720359952481,0.21210427,56955.0,56954.0,0.04836357]
["bitfinex","BTCUSD",1720359952683,0.10871848,56955.0,56954.0,0.23983448]
["bitfinex","BTCUSD",1720359952900,0.10871848,56955.0,56954.0,0.24066448]
["bitfinex","BTCUSD",1720359952901,0.00871848,56955.0,56954.0,0.24066448]
["bitfinex","BTCUSD",1720359953295,0.1,56958.0,56954.0,0.23266448]
["bitfinex","BTCUSD",1720359953503,0.00870527,56955.0,56954.0,0.23266448]
["bitfinex","BTCUSD",1720359953713,0.1,56958.0,56957.0,0.01263448]
["bitfinex","BTCUSD",1720359954186,0.13283706,56958.0,56957.0,0.01263448]
["bitfinex","BTCUSD",1720359955277,0.13283706,56958.0,56957.0,0.27253448]
["bitfinex","BTCUSD",1720359956385,0.23621534,56958.0,56957.0,0.27253448]
["bitfinex","BTCUSD",1720359956819,0.13283706,56958.0,56957.0,0.27253448]
["bitfinex","BTCUSD",1720359957403,0.04397147,56958.0,56957.0,0.27253448]
["bitfinex","BTCUSD",1720359959213,0.14397147,56958.0,56957.0,0.27253448]
["bitfinex","BTCUSD",1720359960194,0.04397147,56958.0,56957.0,0.27253448]
["bitfinex","BTCUSD",1720359960411,0.14397147,56958.0,56957.0,0.27253448]
["bitfinex","BTCUSD",1720359961516,0.14738257,56958.0,56957.0,0.27253448]
["bitfinex","BTCUSD",1720359961721,0.14397147,56958.0,56957.0,0.27253448]
["bitfinex","BTCUSD",1720359962424,0.14397147,56958.0,56957.0,0.02063448]
["bitfinex","BTCUSD",1720359962790,0.27325384,56958.0,56957.0,0.02063448]
["bitfinex","BTCUSD",1720359963760,0.14397147,56958.0,56957.0,0.02063448]
["bitfinex","BTCUSD",1720359963946,0.24742612,56958.0,56957.0,0.02063448]
["bitfinex","BTCUSD",1720359964142,0.24742612,56958.0,56957.0,0.008]
["bitfinex","BTCUSD",1720359964351,0.24742612,56958.0,56957.0,0.02063448]
["bitfinex","BTCUSD",1720359964769,0.14397147,56958.0,56957.0,0.02063448]
["bitfinex","BTCUSD",1720359964989,0.24742612,56958.0,56957.0,0.008]
["bitfinex","BTCUSD",1720359965193,0.27325384,56958.0,56957.0,0.02063448]
["bitfinex","BTCUSD",1720359965506,0.14397147,56958.0,56957.0,0.008]
["bitfinex","BTCUSD",1720359965707,0.04397147,56958.0,56957.0,0.008]
["bitfinex","BTCUSD",1720359966157,0.04397147,56958.0,56957.0,0.02063448]
["bitfinex","BTCUSD",1720359966513,0.14397147,56958.0,56957.0,0.48]
["bitfinex","BTCUSD",1720359966699,0.14397147,56958.0,56957.0,0.49263448]
["bitfinex","BTCUSD",1720359968079,0.04842654,56960.0,56959.0,0.01263448]
["bitfinex","BTCUSD",1720359968679,0.03113276,56964.0,56962.0,0.01263448]
["bitfinex","BTCUSD",1720359968836,0.00091301,56965.0,56962.0,0.01263448]
["bitfinex","BTCUSD",1720359969036,0.04204748,56965.0,56957.0,0.53534645]
["bitfinex","BTCUSD",1720359969240,0.07411282,56965.0,56958.0,0.14599167]
["bitfinex","BTCUSD",1720359969444,0.00091301,56965.0,56958.0,0.05361765]
["bitfinex","BTCUSD",1720359969647,0.00091301,56965.0,56964.0,0.01263448]
["bitfinex","BTCUSD",1720359970792,0.00291301,56965.0,56964.0,0.01263448]
["bitfinex","BTCUSD",1720359971006,0.00091301,56965.0,56964.0,0.01263448]
["bitfinex","BTCUSD",1720359971198,0.00091301,56965.0,56964.0,0.01463448]
["bitfinex","BTCUSD",1720359971763,0.00200663,56965.0,56964.0,0.01463448]
["bitfinex","BTCUSD",1720359971966,0.00200663,56965.0,56964.0,0.002]
["bitfinex","BTCUSD",1720359972174,0.00200663,56965.0,56964.0,0.48308628]
["bitfinex","BTCUSD",1720359972817,0.00091301,56965.0,56964.0,0.93336432]
["bitfinex","BTCUSD",1720359973024,0.22276765,56984.0,56983.0,0.48463448]
["bitfinex","BTCUSD",1720359973234,0.19071702,56986.0,56985.0,0.01263448]
["bitfinex","BTCUSD",1720359973637,0.19071702,56986.0,56983.0,0.472]
["bitfinex","BTCUSD",1720359973901,0.23218764,56986.0,56985.0,0.01263448]
["bitfinex","BTCUSD",1720359974055,0.23218764,56986.0,56983.0,0.5192]
["bitfinex","BTCUSD",1720359974056,0.20014448,56986.0,56983.0,0.5192]
["bitfinex","BTCUSD",1720359974260,0.20014448,56986.0,56983.0,0.472]
["bitfinex","BTCUSD",1720359974469,0.20014448,56986.0,56985.0,0.01263448]
["bitfinex","BTCUSD",1720359974859,0.20014448,56986.0,56985.0,0.01363448]
["bitfinex","BTCUSD",1720359975060,0.20014448,56986.0,56985.0,0.01263448]
["bitfinex","BTCUSD",1720359975260,0.04147062,56986.0,56983.0,0.472]
["bitfinex","BTCUSD",1720359975458,0.22276765,56994.0,56988.0,0.01263448]
["bitfinex","BTCUSD",1720359975658,0.22276765,56994.0,56992.0,0.01263448]
["bitfinex","BTCUSD",1720359976164,0.26301057,56994.0,56987.0,0.01263448]
["bitfinex","BTCUSD",1720359976700,0.1034734,56992.0,56987.0,0.01263448]
["bitfinex","BTCUSD",1720359976899,0.1,56991.0,56987.0,0.01263448]
["bitfinex","BTCUSD",1720359977065,0.1,56991.0,56990.0,0.01263448]
["bitfinex","BTCUSD",1720359977266,0.1,56991.0,56988.0,0.01263448]
["bitfinex","BTCUSD",1720359977462,0.1,56992.0,56989.0,0.01263448]
["bitfinex","BTCUSD",1720359977678,0.00091301,56993.0,56992.0,0.01263448]
["bitfinex","BTCUSD",1720359977679,0.10091301,56993.0,56992.0,0.01263448]
["bitfinex","BTCUSD",1720359979195,0.10091301,56993.0,56991.0,0.01263448]
["bitfinex","BTCUSD",1720359979419,0.1,56992.0,56991.0,0.01263448]
["bitfinex","BTCUSD",1720359979824,0.1,56992.0,56991.0,0.2116]
["bitfinex","BTCUSD",1720359980025,0.1,56992.0,56991.0,0.22423448]
["bitfinex","BTCUSD",1720359980450,0.00091301,56993.0,56991.0,0.22423448]
["bitfinex","BTCUSD",1720359980451,0.00091301,56993.0,56992.0,0.01263448]
["bitfinex","BTCUSD",1720359981032,0.00091301,56993.0,56991.0,0.2166]
["bitfinex","BTCUSD",1720359981649,0.00091301,56993.0,56991.0,0.2116]
["bitfinex","BTCUSD",1720359982099,0.00091301,56993.0,56992.0,0.01663448]
["bitfinex","BTCUSD",1720359982604,0.01506956,56993.0,56992.0,0.58227215]
["bitfinex","BTCUSD",1720359982722,0.01506956,56993.0,56992.0,0.65490663]
["bitfinex","BTCUSD",1720359983169,0.00091301,56993.0,56992.0,0.57876282]
["bitfinex","BTCUSD",1720359983359,0.1980775,57006.0,57005.0,0.01263448]
["bitfinex","BTCUSD",1720359983561,0.21222327,57006.0,57005.0,0.49853448]
["bitfinex","BTCUSD",1720359983988,0.01414577,57006.0,57005.0,0.49853448]
["bitfinex","BTCUSD",1720359984206,0.009108,57015.0,57005.0,0.49853448]
["bitfinex","BTCUSD",1720359984455,0.009108,57015.0,57013.0,0.01263448]
["bitfinex","BTCUSD",1720359984656,0.01427107,57014.0,57013.0,0.01263448]
["bitfinex","BTCUSD",1720359986269,0.10313389,57014.0,57006.0,0.01263448]
["bitfinex","BTCUSD",1720359986483,0.10313389,57014.0,57001.0,0.06]
["bitfinex","BTCUSD",1720359986484,0.08886282,57008.0,57004.0,0.01263448]
["bitfinex","BTCUSD",1720359986612,0.1,57013.0,57004.0,0.01263448]
["bitfinex","BTCUSD",1720359986813,0.00122069,57007.0,57001.0,0.2116]
["bitfinex","BTCUSD",1720359987017,0.00299766,57012.0,57004.0,0.01263448]
["bitfinex","BTCUSD",1720359987225,0.01192496,57006.0,57004.0,0.01263448]
["bitfinex","BTCUSD",1720359987424,0.00299766,57012.0,57001.0,0.2116]
["bitfinex","BTCUSD",1720359987738,0.00299766,57012.0,57003.0,0.01263448]
["bitfinex","BTCUSD",1720359987985,0.00299766,57012.0,57000.0,0.2743]
["bitfinex","BTCUSD",1720359987986,0.08886282,57008.0,57005.0,0.01263448]
["bitfinex","BTCUSD",1720359988143,0.08886282,57008.0,57004.0,0.005]
["bitfinex","BTCUSD",1720359988346,0.01366827,57007.0,57000.0,0.01263448]
["bitfinex","BTCUSD",1720359988566,0.11366827,57007.0,57000.0,0.01263448]
["bitfinex","BTCUSD",1720359988891,0.0030062,57005.0,57004.0,0.01263448]
["bitfinex","BTCUSD",1720359989338,0.01367705,57005.0,57004.0,0.01263448]
["bitfinex","BTCUSD",1720359989578,0.0030062,57006.0,57004.0,0.01263448]
["bitfinex","BTCUSD",1720359989799,0.0030062,57004.0,56997.0,0.01263448]
["bitfinex","BTCUSD",1720359990027,0.0030062,57002.0,56997.0,0.01263448]
["bitfinex","BTCUSD",1720359990266,0.19186902,57002.0,56989.0,0.01263448]
["bitfinex","BTCUSD",1720359990500,0.19186902,57002.0,56988.0,0.01263448]
["bitfinex","BTCUSD",1720359990501,0.08886282,56996.0,56988.0,0.01263448]
["bitfinex","BTCUSD",1720359990785,0.08886282,56996.0,56987.0,0.01263448]
["bitfinex","BTCUSD",1720359990786,0.17317817,56996.0,56987.0,0.01263448]
["bitfinex","BTCUSD",1720359991003,0.06,56991.0,56982.0,0.01263448]
["bitfinex","BTCUSD",1720359991193,0.0030062,56985.0,56978.0,0.01263448]
["bitfinex","BTCUSD",1720359991345,0.1030062,56985.0,56974.0,0.01263448]
["bitfinex","BTCUSD",1720359991547,0.175491,56983.0,56974.0,0.01263448]
["bitfinex","BTCUSD",1720359991895,0.1785042,56981.0,56974.0,0.01263448]
["bitfinex","BTCUSD",1720359992034,0.1,56980.0,56974.0,0.01263448]
["bitfinex","BTCUSD",1720359992240,0.0030062,56979.0,56974.0,0.01263448]
["bitfinex","BTCUSD",1720359992844,0.0030062,56979.0,56974.0,0.01663448]
["bitfinex","BTCUSD",1720359993708,0.175507,56978.0,56974.0,0.004]
["bitfinex","BTCUSD",1720359993907,0.1030062,56977.0,56974.0,0.004]
["bitfinex","BTCUSD",1720359994139,0.1,56976.0,56974.0,0.004]
["bitfinex","BTCUSD",1720359994372,0.0014062,56975.0,56969.0,0.01263448]
["bitfinex","BTCUSD",1720359994622,0.0014062,56975.0,56974.0,0.02163448]
["bitfinex","BTCUSD",1720359994623,0.17567327,56975.0,56974.0,0.02163448]
["bitfinex","BTCUSD",1720359994800,0.27567327,56975.0,56974.0,0.48433448]
["bitfinex","BTCUSD",1720359995005,0.1010889,56975.0,56974.0,0.48433448]
["bitfinex","BTCUSD",1720359995527,0.23317817,56986.0,56974.0,0.48433448]
["bitfinex","BTCUSD",1720359995528,0.0014062,56978.0,56976.0,0.01263448]
["bitfinex","BTCUSD",1720359995736,0.175506,56979.0,56970.0,0.01263448]
["bitfinex","BTCUSD",1720359995936,0.175506,56979.0,56967.0,0.2558]
["bitfinex","BTCUSD",1720359995937,0.17551,56977.0,56967.0,0.01263448]
["bitfinex","BTCUSD",1720359996156,0.61540882,56975.0,56974.0,0.014]
["bitfinex","BTCUSD",1720359996358,0.526546,56975.0,56974.0,0.014]
["bitfinex","BTCUSD",1720359996562,0.63722617,56975.0,56974.0,0.014]
["bitfinex","BTCUSD",1720359996765,0.11208637,56975.0,56974.0,0.02663448]
["bitfinex","BTCUSD",1720359997284,0.11208637,56975.0,56974.0,0.01263448]
["bitfinex","BTCUSD",1720359997484,0.11068017,56975.0,56974.0,0.01263448]
["bitfinex","BTCUSD",1720359997689,0.1118265,56975.0,56966.0,0.08886282]
["bitfinex","BTCUSD",1720359997896,0.1,56974.0,56973.0,0.01263448]
["bitfinex","BTCUSD",1720359998098,0.10116952,56974.0,56973.0,0.01263448]
["bitfinex","BTCUSD",1720359999020,0.17668752,56974.0,56973.0,0.01263448]
["bitfinex","BTCUSD",1720359999171,0.10116952,56974.0,56973.0,0.01263448]
["bitfinex","BTCUSD",1720360000535,0.00116952,56974.0,56973.0,0.01263448]
["bitfinex","BTCUSD",1720360000835,0.1,56974.0,56973.0,0.01263448]
["bitfinex","BTCUSD",1720360000970,0.1,56974.0,56973.0,0.01663448]
["bitfinex","BTCUSD",1720360001170,0.11068017,56974.0,56973.0,0.01263448]
["bitfinex","BTCUSD",1720360001711,0.11068017,56974.0,56973.0,0.01963448]
["bitfinex","BTCUSD",1720360001868,0.01068017,56974.0,56973.0,0.01963448]
["bitfinex","BTCUSD",1720360002210,0.04026282,56976.0,56974.0,0.01263448]
["bitfinex","BTCUSD",1720360002413,0.0014062,56975.0,56974.0,0.01263448]
["bitfinex","BTCUSD",1720360002940,0.0014062,56977.0,56974.0,0.01263448]
["bitfinex","BTCUSD",1720360003519,0.0014062,56977.0,56976.0,0.01263448]
["bitfinex","BTCUSD",1720360004924,0.0717702,56977.0,56976.0,0.01663448]
["bitfinex","BTCUSD",1720360005126,0.0717702,56977.0,56976.0,0.01263448]
["bitfinex","BTCUSD",1720360005374,0.14100204,56978.0,56977.0,0.01263448]
["bitfinex","BTCUSD",1720360006204,0.14100204,56978.0,56977.0,0.29023448]
["bitfinex","BTCUSD",1720360006428,0.14100204,56978.0,56977.0,0.2776]
["bitfinex","BTCUSD",1720360006765,0.14100204,56978.0,56977.0,0.29023448]
["bitfinex","BTCUSD",1720360006970,0.14100204,56978.0,56977.0,0.4905]
["bitfinex","BTCUSD",1720360007115,0.04100204,56978.0,56977.0,0.53955]
["bitfinex","BTCUSD",1720360007317,0.070354,56985.0,56977.0,0.53955]
["bitfinex","BTCUSD",1720360007523,0.1014062,56990.0,56978.0,0.0016]
["bitfinex","BTCUSD",1720360007744,0.01175767,56984.0,56982.0,0.01263448]
["bitfinex","BTCUSD",1720360007958,0.070353,56989.0,56982.0,0.01263448]
["bitfinex","BTCUSD",1720360008171,0.01175589,56983.0,56982.0,0.01263448]
["bitfinex","BTCUSD",1720360008381,0.0011818,56983.0,56982.0,0.01263448]
["bitfinex","BTCUSD",1720360008898,0.0011818,56983.0,56982.0,0.02363448]
["bitfinex","BTCUSD",1720360009309,0.0011818,56983.0,56978.0,0.0016]
["bitfinex","BTCUSD",1720360009661,0.0011818,56983.0,56982.0,0.012]
["bitfinex","BTCUSD",1720360010866,0.0011818,56983.0,56978.0,0.0016]
["bitfinex","BTCUSD",1720360011087,0.0011818,56983.0,56982.0,0.01263448]
["bitfinex","BTCUSD",1720360011833,0.0011818,56983.0,56982.0,0.02463448]
["bitfinex","BTCUSD",1720360012036,0.0011818,56983.0,56982.0,0.012]
["bitfinex","BTCUSD",1720360012243,0.0011818,56983.0,56977.0,0.01263448]
["bitfinex","BTCUSD",1720360012437,0.0011818,56983.0,56982.0,0.014]
["bitfinex","BTCUSD",1720360012664,0.1036799,56983.0,56982.0,0.014]
["bitfinex","BTCUSD",1720360012792,0.1036799,56983.0,56976.0,0.01263448]
["bitfinex","BTCUSD",1720360013194,0.1036799,56983.0,56977.0,0.01263448]
["bitfinex","BTCUSD",1720360013725,0.0036799,56983.0,56977.0,0.01263448]
["bitfinex","BTCUSD",1720360014245,0.4717799,56983.0,56982.0,0.012]
["bitfinex","BTCUSD",1720360014449,0.4717799,56983.0,56973.0,0.2082]
["bitfinex","BTCUSD",1720360014450,0.7472699,56983.0,56976.0,0.01263448]
["bitfinex","BTCUSD",1720360014656,0.1,56982.0,56976.0,0.01263448]
["bitfinex","BTCUSD",1720360014883,0.0014062,56981.0,56977.0,0.005]
["bitfinex","BTCUSD",1720360015093,0.00250433,56981.0,56976.0,0.01263448]
["bitfinex","BTCUSD",1720360016085,0.00250433,56981.0,56977.0,0.008]
["bitfinex","BTCUSD",1720360016295,0.17800133,56981.0,56977.0,0.008]
["bitfinex","BTCUSD",1720360016499,0.1,56980.0,56977.0,0.008]
["bitfinex","BTCUSD",1720360016698,0.0014062,56979.0,56977.0,0.008]
["bitfinex","BTCUSD",1720360016904,0.00254321,56979.0,56977.0,0.008]
["bitfinex","BTCUSD",1720360017440,0.0106212,56978.0,56977.0,0.008]
["bitfinex","BTCUSD",1720360017995,0.0106212,56978.0,56968.0,0.08886282]
["bitfinex","BTCUSD",1720360018197,0.0106212,56978.0,56970.0,0.08886282]
["bitfinex","BTCUSD",1720360018460,0.0106212,56978.0,56977.0,0.01263448]
["bitfinex","BTCUSD",1720360018886,0.0106212,56978.0,56977.0,0.005]
["bitfinex","BTCUSD",1720360019219,0.0106212,56978.0,56976.0,0.01263448]
["bitfinex","BTCUSD",1720360019410,0.0014062,56977.0,56976.0,0.01263448]
["bitfinex","BTCUSD",1720360019616,0.01202946,56977.0,56976.0,0.01263448]
["bitfinex","BTCUSD",1720360019819,0.01062326,56977.0,56976.0,0.01263448]
["bitfinex","BTCUSD",1720360020018,0.10254321,56979.0,56976.0,0.01263448]
["bitfinex","BTCUSD",1720360020217,0.01061887,56978.0,56976.0,0.01263448]
["bitfinex","BTCUSD",1720360020426,0.00253538,56977.0,56976.0,0.01263448]
["bitfinex","BTCUSD",1720360020627,0.10253538,56977.0,56976.0,0.01263448]
["bitfinex","BTCUSD",1720360021286,0.351024,56976.0,56975.0,0.00083]
["bitfinex","BTCUSD",1720360021489,0.2769182,56976.0,56975.0,0.00083]
["bitfinex","BTCUSD",1720360021724,0.175522,56973.0,56967.0,0.01263448]
["bitfinex","BTCUSD",1720360021934,0.175522,56973.0,56961.0,1.01276015]
["bitfinex","BTCUSD",1720360021935,0.0014062,56972.0,56968.0,0.01263448]
["bitfinex","BTCUSD",1720360022232,0.0014062,56972.0,56970.0,0.01263448]
["bitfinex","BTCUSD",1720360022233,0.10250444,56972.0,56970.0,0.01263448]
["bitfinex","BTCUSD",1720360022799,0.10250444,56972.0,56971.0,0.484]
["bitfinex","BTCUSD",1720360023017,0.10109824,56972.0,56971.0,0.484]
["bitfinex","BTCUSD",1720360023326,0.1,56972.0,56971.0,0.49663448]
["bitfinex","BTCUSD",1720360024329,0.00109824,56972.0,56971.0,0.49663448]
["bitfinex","BTCUSD",1720360024503,0.00109824,56972.0,56971.0,0.2131]
["bitfinex","BTCUSD",1720360024691,0.00109824,56972.0,56967.0,0.2709]
["bitfinex","BTCUSD",1720360024692,0.0402856,56974.0,56968.0,0.005]
["bitfinex","BTCUSD",1720360024907,0.0014062,56973.0,56968.0,0.01263448]
["bitfinex","BTCUSD",1720360025130,0.00110443,56973.0,56967.0,0.484]
["bitfinex","BTCUSD",1720360025334,0.175525,56972.0,56971.0,0.014]
["bitfinex","BTCUSD",1720360025596,0.175525,56972.0,56960.0,0.2131]
["bitfinex","BTCUSD",1720360025774,0.1014062,56971.0,56960.0,0.2131]
["bitfinex","BTCUSD",1720360025953,0.1014062,56971.0,56968.0,0.005]
["bitfinex","BTCUSD",1720360026152,0.1014062,56971.0,56960.0,0.2131]
["bitfinex","BTCUSD",1720360026153,0.00112307,56970.0,56960.0,0.2131]
["bitfinex","BTCUSD",1720360026356,0.0014062,56969.0,56960.0,0.2131]
["bitfinex","BTCUSD",1720360026836,0.0011107,56968.0,56960.0,0.2131]
["bitfinex","BTCUSD",1720360026988,0.0014062,56967.0,56960.0,0.2131]
["bitfinex","BTCUSD",1720360027188,0.01165789,56967.0,56960.0,0.2131]
["bitfinex","BTCUSD",1720360027391,0.00109832,56966.0,56960.0,0.2131]
["bitfinex","BTCUSD",1720360027602,0.0014062,56965.0,56960.0,0.2131]
["bitfinex","BTCUSD",1720360027812,0.0014062,56965.0,56960.0,0.01263448]
["bitfinex","BTCUSD",1720360027980,0.0014062,56965.0,56957.0,0.21393]
["bitfinex","BTCUSD",1720360027981,0.0014062,56965.0,56957.0,0.01346448]
["bitfinex","BTCUSD",1720360028343,0.01168398,56964.0,56959.0,0.01263448]
["bitfinex","BTCUSD",1720360028492,0.01168398,56964.0,56960.0,0.01263448]
["bitfinex","BTCUSD",1720360028493,0.0014062,56963.0,56960.0,0.01263448]
["bitfinex","BTCUSD",1720360028712,0.0014062,56963.0,56959.0,0.01263448]
["bitfinex","BTCUSD",1720360028935,0.0014062,56963.0,56960.0,0.014]
["bitfinex","BTCUSD",1720360029156,0.0014062,56963.0,56959.0,0.01263448]
["bitfinex","BTCUSD",1720360029383,0.1014062,56963.0,56960.0,0.01263448]
["bitfinex","BTCUSD",1720360029531,0.01309018,56964.0,56960.0,0.01263448]
["bitfinex","BTCUSD",1720360030002,0.01309018,56964.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720360030003,0.01309018,56964.0,56962.0,0.01263448]
["bitfinex","BTCUSD",1720360030138,0.01309018,56964.0,56963.0,0.01263448]
["bitfinex","BTCUSD",1720360030338,0.01309018,56964.0,56963.0,0.28353448]
["bitfinex","BTCUSD",1720360030555,0.01168398,56964.0,56963.0,0.28353448]
["bitfinex","BTCUSD",1720360030978,0.05178792,56965.0,56963.0,0.28353448]
["bitfinex","BTCUSD",1720360031182,0.01305867,56964.0,56963.0,0.28353448]
["bitfinex","BTCUSD",1720360031445,0.01305867,56964.0,56963.0,0.01263448]
["bitfinex","BTCUSD",1720360031581,0.03227677,56970.0,56959.0,0.01263448]
["bitfinex","BTCUSD",1720360031582,0.52425917,56967.0,56959.0,0.01263448]
["bitfinex","BTCUSD",1720360031786,0.0014062,56966.0,56962.0,0.01263448]
["bitfinex","BTCUSD",1720360031966,0.11306893,56966.0,56962.0,0.01263448]
["bitfinex","BTCUSD",1720360032161,0.11306893,56966.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720360032570,0.11306893,56966.0,56965.0,0.2131]
["bitfinex","BTCUSD",1720360032775,0.11166273,56966.0,56965.0,0.2131]
["bitfinex","BTCUSD",1720360033211,0.11166273,56966.0,56965.0,0.30196282]
["bitfinex","BTCUSD",1720360033212,0.01166273,56966.0,56965.0,0.30196282]
["bitfinex","BTCUSD",1720360033413,0.01166273,56966.0,56965.0,0.30547333]
["bitfinex","BTCUSD",1720360033647,0.05023746,56971.0,56965.0,0.36321066]
["bitfinex","BTCUSD",1720360033857,0.05023746,56971.0,56970.0,0.01263448]
["bitfinex","BTCUSD",1720360034048,0.22276765,56978.0,56966.0,0.0616]
["bitfinex","BTCUSD",1720360034049,0.22276765,56978.0,56966.0,0.0016]
["bitfinex","BTCUSD",1720360034264,0.03517412,56977.0,56966.0,0.0016]
["bitfinex","BTCUSD",1720360034636,0.0014062,56976.0,56974.0,0.01263448]
["bitfinex","BTCUSD",1720360034992,0.13517412,56977.0,56976.0,0.01263448]
["bitfinex","BTCUSD",1720360034993,0.10974476,56977.0,56976.0,0.01263448]
["bitfinex","BTCUSD",1720360035206,0.10974476,56977.0,56966.0,0.00511048]
["bitfinex","BTCUSD",1720360035375,0.1014062,56976.0,56966.0,0.00511048]
["bitfinex","BTCUSD",1720360035787,0.0011788,56975.0,56966.0,0.00511048]
["bitfinex","BTCUSD",1720360036234,0.0011788,56975.0,56974.0,0.01263448]
["bitfinex","BTCUSD",1720360036593,0.00996908,56977.0,56974.0,0.01263448]
["bitfinex","BTCUSD",1720360036800,0.00856288,56977.0,56976.0,0.01263448]
["bitfinex","BTCUSD",1720360037038,0.00856288,56977.0,56976.0,0.484]
["bitfinex","BTCUSD",1720360037817,0.00856288,56977.0,56976.0,0.49663448]
["bitfinex","BTCUSD",1720360038018,0.00856288,56977.0,56976.0,0.01263448]
["bitfinex","BTCUSD",1720360038770,0.00856288,56977.0,56975.0,0.01263448]
["bitfinex","BTCUSD",1720360038990,0.00856288,56977.0,56974.0,0.008]
["bitfinex","BTCUSD",1720360039198,0.00856288,56977.0,56974.0,0.01263448]
["bitfinex","BTCUSD",1720360039413,0.00256801,56976.0,56975.0,0.01263448]
["bitfinex","BTCUSD",1720360039832,0.00116181,56976.0,56975.0,0.01263448]
["bitfinex","BTCUSD",1720360040040,0.09002463,56976.0,56974.0,0.01263448]
["bitfinex","BTCUSD",1720360040251,0.09002463,56976.0,56965.0,0.06]
["bitfinex","BTCUSD",1720360040252,0.00116181,56976.0,56975.0,0.008]
["bitfinex","BTCUSD",1720360040461,0.00256801,56976.0,56971.0,0.01263448]
["bitfinex","BTCUSD",1720360040701,0.17808101,56976.0,56967.0,0.01263448]
["bitfinex","BTCUSD",1720360040897,0.3663424,56976.0,56975.0,0.009]
["bitfinex","BTCUSD",1720360041121,0.4663424,56976.0,56975.0,0.009]
["bitfinex","BTCUSD",1720360041322,0.99286028,56976.0,56975.0,0.009]
["bitfinex","BTCUSD",1720360041543,0.66774799,56976.0,56975.0,0.009]
["bitfinex","BTCUSD",1720360041658,0.66634179,56976.0,56975.0,0.009]
["bitfinex","BTCUSD",1720360042064,0.66634179,56976.0,56968.0,0.01263448]
["bitfinex","BTCUSD",1720360042265,0.1035577,56974.0,56968.0,0.01263448]
["bitfinex","BTCUSD",1720360042551,0.1,56973.0,56968.0,0.01263448]
["bitfinex","BTCUSD",1720360042760,0.1,56973.0,56971.0,0.01263448]
["bitfinex","BTCUSD",1720360042761,0.0014062,56972.0,56971.0,0.01263448]
["bitfinex","BTCUSD",1720360042882,0.00258039,56972.0,56970.0,0.01263448]
["bitfinex","BTCUSD",1720360043083,0.00258039,56972.0,56971.0,0.01263448]
["bitfinex","BTCUSD",1720360043289,0.12944558,56976.0,56972.0,0.01263448]
["bitfinex","BTCUSD",1720360043290,0.03357806,56976.0,56972.0,0.01263448]
["bitfinex","BTCUSD",1720360043491,0.10355216,56975.0,56967.0,0.01263448]
["bitfinex","BTCUSD",1720360043725,0.10355216,56975.0,56970.0,0.01263448]
["bitfinex","BTCUSD",1720360043726,0.10355216,56973.0,56970.0,0.01263448]
["bitfinex","BTCUSD",1720360044093,0.10355216,56976.0,56973.0,0.01263448]
["bitfinex","BTCUSD",1720360044213,0.10355216,56977.0,56973.0,0.01263448]
["bitfinex","BTCUSD",1720360044418,0.10355216,56976.0,56973.0,0.01263448]
["bitfinex","BTCUSD",1720360044825,0.10355216,56977.0,56975.0,0.21373448]
["bitfinex","BTCUSD",1720360045032,0.00209481,56983.0,56976.0,0.05733973]
["bitfinex","BTCUSD",1720360045242,0.00209481,56983.0,56977.0,0.00350983]
["bitfinex","BTCUSD",1720360045243,0.05273894,56983.0,56977.0,0.00350983]
["bitfinex","BTCUSD",1720360045441,0.10564697,56983.0,56977.0,0.00350983]
["bitfinex","BTCUSD",1720360045639,0.10564697,56983.0,56976.0,0.0030062]
["bitfinex","BTCUSD",1720360045640,0.00209481,56983.0,56982.0,0.01263448]
["bitfinex","BTCUSD",1720360045844,0.00209481,56983.0,56982.0,0.48453448]
["bitfinex","BTCUSD",1720360046046,0.00209481,56983.0,56982.0,0.53298793]
["bitfinex","BTCUSD",1720360046460,0.00300034,56983.0,56982.0,0.48453448]
["bitfinex","BTCUSD",1720360046662,0.00209481,56983.0,56982.0,0.48453448]
["bitfinex","BTCUSD",1720360046902,0.00209481,56983.0,56982.0,0.01263448]
["bitfinex","BTCUSD",1720360047100,0.00300034,56983.0,56982.0,0.01263448]
["bitfinex","BTCUSD",1720360047332,0.01164885,56983.0,56982.0,0.01263448]
["bitfinex","BTCUSD",1720360047449,0.00300034,56983.0,56982.0,0.02163448]
["bitfinex","BTCUSD",1720360047811,0.01164885,56983.0,56982.0,0.009]
["bitfinex","BTCUSD",1720360047951,0.28204608,56983.0,56982.0,0.009]
["bitfinex","BTCUSD",1720360048155,0.28719076,56983.0,56982.0,0.009]
["bitfinex","BTCUSD",1720360048378,0.175499,56981.0,56972.0,0.01263448]
["bitfinex","BTCUSD",1720360048627,0.27904747,56977.0,56971.0,0.01263448]
["bitfinex","BTCUSD",1720360048852,0.27904747,56977.0,56961.0,0.58876015]
["bitfinex","BTCUSD",1720360048853,0.10353747,56974.0,56965.0,0.01263448]
["bitfinex","BTCUSD",1720360049020,0.10353747,56973.0,56972.0,0.01263448]
["bitfinex","BTCUSD",1720360049224,0.21227823,56973.0,56965.0,0.01263448]
["bitfinex","BTCUSD",1720360049423,0.20352844,56972.0,56965.0,0.01263448]
["bitfinex","BTCUSD",1720360049658,0.20352844,56972.0,56964.0,0.01263448]
["bitfinex","BTCUSD",1720360049854,0.00875858,56971.0,56965.0,0.01263448]
["bitfinex","BTCUSD",1720360050058,0.00875858,56971.0,56965.0,0.01963448]
["bitfinex","BTCUSD",1720360050284,0.00875858,56971.0,56965.0,0.01263448]
["bitfinex","BTCUSD",1720360050285,0.00080782,56970.0,56965.0,0.01263448]
["bitfinex","BTCUSD",1720360050641,0.10080782,56970.0,56965.0,0.01263448]
["bitfinex","BTCUSD",1720360050857,0.10080782,56970.0,56965.0,0.02163448]
["bitfinex","BTCUSD",1720360051056,0.10080782,56970.0,56966.0,0.04902345]
["bitfinex","BTCUSD",1720360051260,0.10080782,56970.0,56965.0,0.009]
["bitfinex","BTCUSD",1720360051513,0.10352844,56967.0,56965.0,0.009]
["bitfinex","BTCUSD",1720360051717,0.22941055,56966.0,56962.0,0.01263448]
["bitfinex","BTCUSD",1720360051864,0.10350023,56963.0,56959.0,0.01263448]
["bitfinex","BTCUSD",1720360052068,0.1,56962.0,56959.0,0.01263448]
["bitfinex","BTCUSD",1720360052272,0.00070869,56961.0,56959.0,0.01263448]
["bitfinex","BTCUSD",1720360053820,0.08896016,56963.0,56959.0,0.01663448]
["bitfinex","BTCUSD",1720360054003,0.00052533,56960.0,56959.0,0.01663448]
["bitfinex","BTCUSD",1720360054203,0.08896016,56963.0,56961.0,0.01263448]
["bitfinex","BTCUSD",1720360054427,0.12937002,56965.0,56962.0,0.01263448]
["bitfinex","BTCUSD",1720360054543,0.12937002,56967.0,56962.0,0.01263448]
["bitfinex","BTCUSD",1720360054743,0.12937002,56967.0,56961.0,0.01263448]
["bitfinex","BTCUSD",1720360054993,0.12937002,56969.0,56963.0,0.205]
["bitfinex","BTCUSD",1720360055198,0.12937002,56970.0,56963.0,0.205]
["bitfinex","BTCUSD",1720360055420,0.30742747,56971.0,56963.0,0.205]
["bitfinex","BTCUSD",1720360055836,0.3074218,56971.0,56967.0,0.01263448]
["bitfinex","BTCUSD",1720360056034,0.3074218,56971.0,56966.0,0.01263448]
["bitfinex","BTCUSD",1720360056236,0.1,56970.0,56963.0,0.205]
["bitfinex","BTCUSD",1720360056400,0.12937113,56968.0,56962.0,0.2636]
["bitfinex","BTCUSD",1720360056601,0.1,56967.0,56962.0,0.2636]
["bitfinex","BTCUSD",1720360057255,0.1,56967.0,56959.0,0.21763448]
["bitfinex","BTCUSD",1720360057480,0.1,56967.0,56959.0,0.205]
["bitfinex","BTCUSD",1720360057481,0.12937454,56966.0,56959.0,0.205]
["bitfinex","BTCUSD",1720360057635,0.1,56965.0,56959.0,0.205]
["bitfinex","BTCUSD",1720360057815,0.22937454,56965.0,56959.0,0.205]
["bitfinex","BTCUSD",1720360058015,0.1,56965.0,56959.0,0.205]
["bitfinex","BTCUSD",1720360058667,0.1,56966.0,56959.0,0.205]
["bitfinex","BTCUSD",1720360058862,0.1,56966.0,56963.0,0.002]
["bitfinex","BTCUSD",1720360058863,0.12936437,56966.0,56963.0,0.002]
["bitfinex","BTCUSD",1720360059199,0.1,56965.0,56963.0,0.001]
["bitfinex","BTCUSD",1720360059396,0.1,56965.0,56957.0,0.26443]
["bitfinex","BTCUSD",1720360059397,0.1,56965.0,56959.0,0.01263448]
["bitfinex","BTCUSD",1720360059620,0.1,56965.0,56959.0,0.01663448]
["bitfinex","BTCUSD",1720360059787,0.22936437,56965.0,56959.0,0.01263448]
["bitfinex","BTCUSD",1720360060196,0.1,56965.0,56963.0,0.002]
["bitfinex","BTCUSD",1720360060401,0.1,56965.0,56959.0,0.01263448]
["bitfinex","BTCUSD",1720360061166,0.18936437,56969.0,56959.0,0.01263448]
["bitfinex","BTCUSD",1720360061167,0.275537,56968.0,56959.0,0.01263448]
["bitfinex","BTCUSD",1720360061589,0.275537,56968.0,56961.0,0.01263448]
["bitfinex","BTCUSD",1720360061786,0.37902777,56968.0,56961.0,0.01263448]
["bitfinex","BTCUSD",1720360061998,0.37902777,56968.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720360061999,0.1995,56967.0,56958.0,0.01263448]
["bitfinex","BTCUSD",1720360062352,0.1995,56967.0,56963.0,0.001]
["bitfinex","BTCUSD",1720360062353,0.10349077,56964.0,56963.0,0.001]
["bitfinex","BTCUSD",1720360062513,0.20349077,56964.0,56963.0,0.001]
["bitfinex","BTCUSD",1720360062705,0.20349077,56964.0,56959.0,0.003]
["bitfinex","BTCUSD",1720360062706,0.21232376,56964.0,56959.0,0.01263448]
["bitfinex","BTCUSD",1720360062989,0.1,56963.0,56959.0,0.01263448]
["bitfinex","BTCUSD",1720360063229,0.1,56963.0,56961.0,0.001]
["bitfinex","BTCUSD",1720360063499,0.00884178,56962.0,56961.0,0.001]
["bitfinex","BTCUSD",1720360063706,0.00884178,56962.0,56959.0,0.01263448]
["bitfinex","BTCUSD",1720360063920,0.00884178,56962.0,56961.0,0.01263448]
["bitfinex","BTCUSD",1720360064550,0.11233255,56962.0,56961.0,0.01263448]
["bitfinex","BTCUSD",1720360064678,0.11233255,56962.0,56961.0,0.4614]
["bitfinex","BTCUSD",1720360064679,0.00884178,56962.0,56961.0,0.4614]
["bitfinex","BTCUSD",1720360064902,0.001,56964.0,56963.0,0.07263448]
["bitfinex","BTCUSD",1720360065235,0.1,56970.0,56969.0,0.01263448]
["bitfinex","BTCUSD",1720360065635,0.1006229,56970.0,56969.0,0.01263448]
["bitfinex","BTCUSD",1720360066248,0.0006229,56970.0,56969.0,0.01263448]
["bitfinex","BTCUSD",1720360066802,0.0006229,56970.0,56969.0,0.001]
["bitfinex","BTCUSD",1720360067119,0.05009493,56971.0,56970.0,0.01263448]
["bitfinex","BTCUSD",1720360067323,0.002,56970.0,56969.0,0.001]
["bitfinex","BTCUSD",1720360067745,0.00257173,56970.0,56969.0,0.001]
["bitfinex","BTCUSD",1720360068728,0.00257173,56970.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720360068729,0.175534,56969.0,56959.0,0.01263448]
["bitfinex","BTCUSD",1720360068923,0.1,56968.0,56963.0,0.01263448]
["bitfinex","BTCUSD",1720360069123,0.10061517,56968.0,56963.0,0.01263448]
["bitfinex","BTCUSD",1720360069467,0.2041971,56968.0,56963.0,0.01263448]
["bitfinex","BTCUSD",1720360069767,0.2041971,56968.0,56963.0,0.00763448]
["bitfinex","BTCUSD",1720360069968,0.10358193,56967.0,56963.0,0.00763448]
["bitfinex","BTCUSD",1720360070188,0.1,56966.0,56963.0,0.008]
["bitfinex","BTCUSD",1720360070386,0.10060279,56966.0,56963.0,0.008]
["bitfinex","BTCUSD",1720360071410,0.10060279,56966.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720360071411,0.30501733,56964.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720360071637,0.10356139,56960.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720360072034,0.10050672,56959.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720360072239,0.10050672,56959.0,56958.0,0.00763448]
["bitfinex","BTCUSD",1720360072638,0.10050672,56959.0,56957.0,0.00846448]
["bitfinex","BTCUSD",1720360073002,0.00050672,56959.0,56957.0,0.00846448]
["bitfinex","BTCUSD",1720360073228,0.00050672,56959.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720360073472,0.00150672,56959.0,56957.0,0.00846448]
["bitfinex","BTCUSD",1720360073758,0.00450672,56959.0,56957.0,0.00846448]
["bitfinex","BTCUSD",1720360075118,0.00050672,56959.0,56957.0,0.00846448]
["bitfinex","BTCUSD",1720360075482,0.002,56959.0,56957.0,0.00846448]
["bitfinex","BTCUSD",1720360075686,0.00109765,56958.0,56957.0,0.00846448]
["bitfinex","BTCUSD",1720360075829,0.00109765,56958.0,56957.0,0.01246448]
["bitfinex","BTCUSD",1720360076037,0.20354615,56962.0,56957.0,0.01246448]
["bitfinex","BTCUSD",1720360076243,0.00110882,56961.0,56957.0,0.01346448]
["bitfinex","BTCUSD",1720360076734,0.10465497,56961.0,56957.0,0.00946448]
["bitfinex","BTCUSD",1720360077029,0.001,56958.0,56957.0,0.01446448]
["bitfinex","BTCUSD",1720360077163,0.001,56958.0,56957.0,0.00683]
["bitfinex","BTCUSD",1720360077354,0.01072552,56958.0,56957.0,0.01346448]
["bitfinex","BTCUSD",1720360077552,0.001,56958.0,56957.0,0.01346448]
["bitfinex","BTCUSD",1720360077812,0.00210384,56960.0,56957.0,0.01346448]
["bitfinex","BTCUSD",1720360077964,0.00082788,56958.0,56957.0,0.01346448]
["bitfinex","BTCUSD",1720360078162,0.10354615,56962.0,56957.0,0.01346448]
["bitfinex","BTCUSD",1720360078367,0.00082788,56958.0,56957.0,0.00846448]
["bitfinex","BTCUSD",1720360078650,0.10354615,56962.0,56958.0,0.00763448]
["bitfinex","BTCUSD",1720360078821,0.10354615,56962.0,56958.0,0.03332393]
["bitfinex","BTCUSD",1720360079062,0.10354615,56962.0,56958.0,0.02568945]
["bitfinex","BTCUSD",1720360079273,0.00083286,56961.0,56958.0,0.03332393]
["bitfinex","BTCUSD",1720360079441,0.00083286,56961.0,56957.0,0.01746448]
["bitfinex","BTCUSD",1720360079641,0.00083286,56961.0,56957.0,0.00846448]
["bitfinex","BTCUSD",1720360079876,0.00083286,56961.0,56958.0,0.001]
["bitfinex","BTCUSD",1720360080077,0.00083286,56961.0,56958.0,0.00863448]
["bitfinex","BTCUSD",1720360080300,0.00083286,56961.0,56957.0,0.00083]
["bitfinex","BTCUSD",1720360080503,0.10083286,56961.0,56958.0,0.00763448]
["bitfinex","BTCUSD",1720360080798,0.1,56960.0,56958.0,0.00763448]
["bitfinex","BTCUSD",1720360080940,0.00083286,56961.0,56958.0,0.00763448]
["bitfinex","BTCUSD",1720360081146,0.00082169,56959.0,56958.0,0.00763448]
["bitfinex","BTCUSD",1720360081347,0.1,56961.0,56958.0,0.00763448]
["bitfinex","BTCUSD",1720360081582,0.00082788,56959.0,56957.0,0.00846448]
["bitfinex","BTCUSD",1720360081898,0.1,56961.0,56958.0,0.003]
["bitfinex","BTCUSD",1720360082883,0.1,56961.0,56960.0,0.00763448]
["bitfinex","BTCUSD",1720360083301,0.1,56962.0,56961.0,0.00763448]
["bitfinex","BTCUSD",1720360083510,0.1,56963.0,56962.0,0.20523448]
["bitfinex","BTCUSD",1720360083704,0.10352011,56968.0,56965.0,0.26573448]
["bitfinex","BTCUSD",1720360083902,0.11920394,56973.0,56966.0,0.05396793]
["bitfinex","BTCUSD",1720360083903,0.10352011,56969.0,56966.0,0.05396793]
["bitfinex","BTCUSD",1720360084102,0.10352011,56970.0,56966.0,0.05396793]
["bitfinex","BTCUSD",1720360084308,0.10352011,56970.0,56968.0,0.00763448]
["bitfinex","BTCUSD",1720360084510,0.10352011,56971.0,56968.0,0.00763448]
["bitfinex","BTCUSD",1720360084871,0.10352011,56970.0,56968.0,0.00763448]
["bitfinex","BTCUSD",1720360085405,0.10352011,56970.0,56965.0,0.2581]
["bitfinex","BTCUSD",1720360085709,0.20352011,56969.0,56968.0,0.00763448]
["bitfinex","BTCUSD",1720360085911,0.20352011,56969.0,56965.0,0.2581]
["bitfinex","BTCUSD",1720360085912,0.1,56969.0,56965.0,0.2581]
["bitfinex","BTCUSD",1720360086258,0.1,56969.0,56965.0,0.00763448]
["bitfinex","BTCUSD",1720360086259,0.10353935,56967.0,56965.0,0.00763448]
["bitfinex","BTCUSD",1720360086553,0.10353935,56969.0,56965.0,0.00763448]
["bitfinex","BTCUSD",1720360086754,0.10353935,56968.0,56967.0,0.4557]
["bitfinex","BTCUSD",1720360086953,0.175519,56974.0,56967.0,0.4557]
["bitfinex","BTCUSD",1720360086954,0.05025808,56980.0,56970.0,0.2976]
["bitfinex","BTCUSD",1720360087110,0.00209481,56983.0,56982.0,0.00763448]
["bitfinex","BTCUSD",1720360087312,0.00209481,56983.0,56982.0,0.26523448]
["bitfinex","BTCUSD",1720360089437,0.00209481,56983.0,56982.0,0.27323448]
["bitfinex","BTCUSD",1720360089690,0.09817713,57004.0,56983.0,0.08886282]
["bitfinex","BTCUSD",1720360090084,0.00782035,57003.0,56996.0,0.00763448]
["bitfinex","BTCUSD",1720360090285,0.175439,57000.0,56984.0,0.0030062]
["bitfinex","BTCUSD",1720360090470,0.01832594,56999.0,56984.0,0.0030062]
["bitfinex","BTCUSD",1720360090609,0.01832594,56999.0,56989.0,0.0030062]
["bitfinex","BTCUSD",1720360090815,0.01832594,56999.0,56983.0,0.00763448]
["bitfinex","BTCUSD",1720360090816,0.390845,56998.0,56984.0,0.0030062]
["bitfinex","BTCUSD",1720360091085,0.1,56997.0,56984.0,0.0030062]
["bitfinex","BTCUSD",1720360091297,0.2669,56996.0,56984.0,0.0030062]
["bitfinex","BTCUSD",1720360091483,0.2669,56996.0,56982.0,0.01]
["bitfinex","BTCUSD",1720360091484,0.06,56994.0,56985.0,0.00763448]
["bitfinex","BTCUSD",1720360091690,0.06,56994.0,56979.0,0.0030062]
["bitfinex","BTCUSD",1720360091691,0.08573432,56994.0,56979.0,0.0030062]
["bitfinex","BTCUSD",1720360091808,0.198462,56993.0,56979.0,0.0030062]
["bitfinex","BTCUSD",1720360092007,0.1,56992.0,56981.0,0.00763448]
["bitfinex","BTCUSD",1720360092214,0.2154,56989.0,56981.0,0.00763448]
["bitfinex","BTCUSD",1720360092417,0.2154,56989.0,56980.0,0.00763448]
["bitfinex","BTCUSD",1720360092418,0.1,56988.0,56980.0,0.00763448]
["bitfinex","BTCUSD",1720360092678,0.16105142,56988.0,56984.0,0.004]
["bitfinex","BTCUSD",1720360092894,0.16105142,56988.0,56978.0,0.00763448]
["bitfinex","BTCUSD",1720360093093,0.10712122,56988.0,56984.0,0.00763448]
["bitfinex","BTCUSD",1720360093295,0.00066729,56987.0,56984.0,0.00763448]
["bitfinex","BTCUSD",1720360093494,0.00066729,56987.0,56985.0,0.00763448]
["bitfinex","BTCUSD",1720360094263,0.00066729,56987.0,56984.0,0.00763448]
["bitfinex","BTCUSD",1720360094729,0.00066729,56987.0,56973.0,0.0030062]
["bitfinex","BTCUSD",1720360094730,0.00066729,56987.0,56982.0,0.00763448]
["bitfinex","BTCUSD",1720360094941,0.01929284,56987.0,56978.0,0.00763448]
["bitfinex","BTCUSD",1720360095380,0.01929284,56987.0,56970.0,0.0030062]
["bitfinex","BTCUSD",1720360095593,0.01929284,56987.0,56980.0,0.00763448]
["bitfinex","BTCUSD",1720360095782,0.02129284,56987.0,56974.0,0.0030062]
["bitfinex","BTCUSD",1720360095991,0.2669,56986.0,56974.0,0.0030062]
["bitfinex","BTCUSD",1720360096128,0.1,56985.0,56970.0,0.0030062]
["bitfinex","BTCUSD",1720360096324,0.10070651,56985.0,56975.0,0.00763448]
["bitfinex","BTCUSD",1720360097137,0.16681434,56985.0,56975.0,0.00763448]
["bitfinex","BTCUSD",1720360097338,0.06,56982.0,56975.0,0.00763448]
["bitfinex","BTCUSD",1720360097542,0.1,56983.0,56975.0,0.00763448]
["bitfinex","BTCUSD",1720360097742,0.06,56980.0,56969.0,0.2552]
["bitfinex","BTCUSD",1720360097962,0.06,56981.0,56968.0,0.21363448]
["bitfinex","BTCUSD",1720360098118,0.00054229,56979.0,56968.0,0.21363448]
["bitfinex","BTCUSD",1720360098319,0.01994118,56979.0,56969.0,0.00763448]
["bitfinex","BTCUSD",1720360098571,0.00059192,56978.0,56970.0,0.00763448]
["bitfinex","BTCUSD",1720360098978,0.1,56981.0,56968.0,0.206]
["bitfinex","BTCUSD",1720360099124,0.00058573,56977.0,56969.0,0.003]
["bitfinex","BTCUSD",1720360099322,0.1,56981.0,56970.0,0.00763448]
["bitfinex","BTCUSD",1720360099526,0.1,56981.0,56972.0,0.00763448]
["bitfinex","BTCUSD",1720360099743,0.001,56978.0,56972.0,0.00763448]
["bitfinex","BTCUSD",1720360100161,0.00718354,56977.0,56972.0,0.00763448]
["bitfinex","BTCUSD",1720360100592,0.00718354,56977.0,56976.0,0.00763448]
["bitfinex","BTCUSD",1720360101557,0.0087658,56977.0,56976.0,0.00763448]
["bitfinex","BTCUSD",1720360101910,0.05526365,56977.0,56976.0,0.00763448]
["bitfinex","BTCUSD",1720360102118,0.05526365,56977.0,56976.0,0.012]
["bitfinex","BTCUSD",1720360102119,0.0087658,56977.0,56976.0,0.012]
["bitfinex","BTCUSD",1720360103361,0.0087658,56977.0,56976.0,0.01963448]
["bitfinex","BTCUSD",1720360103840,0.0087658,56977.0,56976.0,0.012]
["bitfinex","BTCUSD",1720360104227,0.0087658,56977.0,56976.0,0.01194727]
["bitfinex","BTCUSD",1720360106073,0.20115138,56977.0,56976.0,0.01194727]
["bitfinex","BTCUSD",1720360106308,0.20115138,56977.0,56964.0,0.2082]
["bitfinex","BTCUSD",1720360106309,0.1087658,56977.0,56964.0,0.2082]
["bitfinex","BTCUSD",1720360106522,0.2582,56972.0,56963.0,0.00763448]
["bitfinex","BTCUSD",1720360106727,0.10057031,56971.0,56959.0,0.52876015]
["bitfinex","BTCUSD",1720360106905,0.06,56970.0,56957.0,0.20903]
["bitfinex","BTCUSD",1720360107084,0.10780929,56971.0,56962.0,0.00763448]
["bitfinex","BTCUSD",1720360107283,0.10780929,56971.0,56957.0,0.29789282]
["bitfinex","BTCUSD",1720360107690,0.10780929,56971.0,56964.0,0.004]
["bitfinex","BTCUSD",1720360108312,0.10780929,56971.0,56957.0,0.29789282]
["bitfinex","BTCUSD",1720360108313,0.10780929,56971.0,56966.0,0.00763448]
["bitfinex","BTCUSD",1720360108720,0.10980929,56971.0,56968.0,0.00763448]
["bitfinex","BTCUSD",1720360108899,0.11280929,56971.0,56970.0,0.00763448]
["bitfinex","BTCUSD",1720360109319,0.10780929,56971.0,56970.0,0.00763448]
["bitfinex","BTCUSD",1720360110037,0.11859022,56971.0,56969.0,0.00763448]
["bitfinex","BTCUSD",1720360110353,0.1,56970.0,56969.0,0.00763448]
["bitfinex","BTCUSD",1720360110740,0.10778919,56970.0,56969.0,0.00763448]
["bitfinex","BTCUSD",1720360111439,0.00778919,56970.0,56969.0,0.00763448]
["bitfinex","BTCUSD",1720360111694,0.00878919,56970.0,56969.0,0.00763448]
["bitfinex","BTCUSD",1720360111884,0.00878919,56970.0,56969.0,0.47693448]
["bitfinex","BTCUSD",1720360112100,0.00878919,56970.0,56969.0,0.47893448]
["bitfinex","BTCUSD",1720360112228,0.001,56970.0,56969.0,0.47893448]
["bitfinex","BTCUSD",1720360112860,0.001,56970.0,56969.0,0.00963448]
["bitfinex","BTCUSD",1720360113482,0.001,56970.0,56969.0,0.002]
["bitfinex","BTCUSD",1720360114044,0.001,56970.0,56969.0,0.00963448]
["bitfinex","BTCUSD",1720360114450,0.00155792,56970.0,56969.0,0.00963448]
["bitfinex","BTCUSD",1720360114881,0.00155792,56970.0,56969.0,0.002]
["bitfinex","BTCUSD",1720360115506,0.10155792,56970.0,56969.0,0.002]
["bitfinex","BTCUSD",1720360115845,0.29975792,56970.0,56969.0,0.002]
["bitfinex","BTCUSD",1720360116405,0.10155792,56970.0,56969.0,0.002]
["bitfinex","BTCUSD",1720360116801,0.10155792,56970.0,56969.0,0.00963448]
["bitfinex","BTCUSD",1720360117024,0.10155792,56970.0,56969.0,0.002]
["bitfinex","BTCUSD",1720360117202,0.10155792,56970.0,56969.0,0.00963448]
["bitfinex","BTCUSD",1720360117934,0.10155792,56970.0,56969.0,0.47893448]
["bitfinex","BTCUSD",1720360118297,0.101,56970.0,56969.0,0.47893448]
["bitfinex","BTCUSD",1720360118493,0.10155792,56970.0,56969.0,0.47893448]
["bitfinex","BTCUSD",1720360118705,0.10877784,56970.0,56969.0,0.47893448]
["bitfinex","BTCUSD",1720360119040,0.10877784,56970.0,56969.0,0.47293448]
["bitfinex","BTCUSD",1720360119465,0.00877784,56970.0,56969.0,0.47293448]
["bitfinex","BTCUSD",1720360119620,0.00877784,56970.0,56969.0,0.47593448]
["bitfinex","BTCUSD",1720360119621,0.00977784,56970.0,56969.0,0.47593448]
["bitfinex","BTCUSD",1720360119833,0.001,56970.0,56969.0,0.47593448]
["bitfinex","BTCUSD",1720360120231,0.001,56970.0,56969.0,0.47676448]
["bitfinex","BTCUSD",1720360120643,0.001,56970.0,56969.0,0.48076448]
["bitfinex","BTCUSD",1720360122514,0.001,56970.0,56969.0,0.00783]
["bitfinex","BTCUSD",1720360123357,0.00878553,56970.0,56969.0,0.01146448]
["bitfinex","BTCUSD",1720360123781,0.00878553,56970.0,56969.0,0.00746448]
["bitfinex","BTCUSD",1720360124307,0.00778553,56970.0,56969.0,0.00446448]
["bitfinex","BTCUSD",1720360124524,0.00778553,56970.0,56969.0,0.00746448]
["bitfinex","BTCUSD",1720360125055,0.15553,56970.0,56969.0,0.00383]
["bitfinex","BTCUSD",1720360125182,0.175528,56971.0,56969.0,0.00383]
["bitfinex","BTCUSD",1720360125398,0.68719829,56973.0,56969.0,0.00383]
["bitfinex","BTCUSD",1720360125644,0.275525,56972.0,56969.0,0.00383]
["bitfinex","BTCUSD",1720360125977,0.1,56972.0,56969.0,0.00383]
["bitfinex","BTCUSD",1720360127050,0.001,56970.0,56969.0,0.00383]
["bitfinex","BTCUSD",1720360127515,0.1,56972.0,56969.0,0.00083]
["bitfinex","BTCUSD",1720360127943,0.106,56972.0,56969.0,0.001]
["bitfinex","BTCUSD",1720360128155,0.175527,56971.0,56969.0,0.001]
["bitfinex","BTCUSD",1720360128360,0.31090358,56971.0,56961.0,0.00363448]
["bitfinex","BTCUSD",1720360128560,0.1,56970.0,56962.0,0.00363448]
["bitfinex","BTCUSD",1720360128981,0.104,56970.0,56962.0,0.00363448]
["bitfinex","BTCUSD",1720360129752,0.104,56970.0,56964.0,0.00363448]
["bitfinex","BTCUSD",1720360129753,0.23339977,56970.0,56964.0,0.00363448]
["bitfinex","BTCUSD",1720360129951,0.104,56970.0,56964.0,0.00363448]
["bitfinex","BTCUSD",1720360130154,0.1,56970.0,56965.0,0.00363448]
["bitfinex","BTCUSD",1720360131021,0.1,56970.0,56958.0,0.05642528]
["bitfinex","BTCUSD",1720360131022,0.23439977,56971.0,56966.0,0.00363448]
["bitfinex","BTCUSD",1720360131224,0.105,56971.0,56959.0,0.06707181]
["bitfinex","BTCUSD",1720360131424,0.002,56970.0,56968.0,0.00363448]
["bitfinex","BTCUSD",1720360131767,0.002,56970.0,56967.0,0.00363448]
["bitfinex","BTCUSD",1720360132047,0.006,56970.0,56967.0,0.00363448]
["bitfinex","BTCUSD",1720360132189,0.004,56970.0,56967.0,0.00363448]
["bitfinex","BTCUSD",1720360132389,0.004,56970.0,56964.0,0.00363448]
["bitfinex","BTCUSD",1720360132951,0.05308998,56970.0,56964.0,0.00363448]
["bitfinex","BTCUSD",1720360133090,0.104,56970.0,56964.0,0.00363448]
["bitfinex","BTCUSD",1720360133494,0.104,56970.0,56962.0,0.00363448]
["bitfinex","BTCUSD",1720360133691,0.104,56970.0,56964.0,0.00363448]
["bitfinex","BTCUSD",1720360133894,0.1,56970.0,56964.0,0.00363448]
["bitfinex","BTCUSD",1720360134093,0.22939964,56970.0,56964.0,0.00363448]
["bitfinex","BTCUSD",1720360134323,0.12939964,56969.0,56964.0,0.00363448]
["bitfinex","BTCUSD",1720360134855,0.1,56968.0,56964.0,0.00363448]
["bitfinex","BTCUSD",1720360135058,0.1,56968.0,56960.0,0.00363448]
["bitfinex","BTCUSD",1720360135237,0.22939964,56968.0,56962.0,0.00363448]
["bitfinex","BTCUSD",1720360135447,0.1,56968.0,56962.0,0.00363448]
["bitfinex","BTCUSD",1720360135760,0.1,56968.0,56964.0,0.00363448]
["bitfinex","BTCUSD",1720360135959,0.1,56968.0,56967.0,0.00363448]
["bitfinex","BTCUSD",1720360136136,0.13148313,56969.0,56967.0,0.00363448]
["bitfinex","BTCUSD",1720360136496,0.1,56968.0,56967.0,0.00363448]
["bitfinex","BTCUSD",1720360136837,0.1,56968.0,56967.0,0.4646]
["bitfinex","BTCUSD",1720360137038,0.1,56968.0,56967.0,0.46823448]
["bitfinex","BTCUSD",1720360137425,0.002,56969.0,56968.0,0.0030062]
["bitfinex","BTCUSD",1720360137626,0.27896012,56970.0,56967.0,0.00363448]
["bitfinex","BTCUSD",1720360137869,0.14947699,56970.0,56967.0,0.00463448]
["bitfinex","BTCUSD",1720360138078,0.001,56968.0,56967.0,0.00463448]
["bitfinex","BTCUSD",1720360138451,0.1,56968.0,56967.0,0.00463448]
["bitfinex","BTCUSD",1720360138645,0.1,56968.0,56967.0,0.00363448]
["bitfinex","BTCUSD",1720360139634,0.1,56968.0,56966.0,0.00363448]
["bitfinex","BTCUSD",1720360139836,0.22948313,56968.0,56966.0,0.00363448]
["bitfinex","BTCUSD",1720360140037,0.22948313,56968.0,56965.0,0.00363448]
["bitfinex","BTCUSD",1720360140264,0.12948313,56967.0,56965.0,0.00363448]
["bitfinex","BTCUSD",1720360140590,0.1,56966.0,56965.0,0.00363448]
["bitfinex","BTCUSD",1720360140778,0.1,56966.0,56962.0,0.2118]
["bitfinex","BTCUSD",1720360140995,0.22948313,56966.0,56962.0,0.00363448]
["bitfinex","BTCUSD",1720360141197,0.22948313,56966.0,56958.0,0.46543]
["bitfinex","BTCUSD",1720360141198,0.12948313,56965.0,56964.0,0.00363448]
["bitfinex","BTCUSD",1720360141408,0.1,56965.0,56964.0,0.00363448]
["bitfinex","BTCUSD",1720360142749,0.1,56968.0,56965.0,0.00363448]
["bitfinex","BTCUSD",1720360143161,0.1,56968.0,56966.0,0.00363448]
["bitfinex","BTCUSD",1720360143350,0.1,56969.0,56967.0,0.00363448]
["bitfinex","BTCUSD",1720360143770,0.14947699,56970.0,56967.0,0.00363448]
["bitfinex","BTCUSD",1720360144066,0.14947699,56970.0,56965.0,0.00363448]
["bitfinex","BTCUSD",1720360144307,0.14947699,56970.0,56966.0,0.00363448]
["bitfinex","BTCUSD",1720360144546,0.14947699,56970.0,56967.0,0.00363448]
["bitfinex","BTCUSD",1720360144723,0.12977603,56971.0,56969.0,0.0030062]
["bitfinex","BTCUSD",1720360144988,0.22276765,56987.0,56979.0,0.00363448]
["bitfinex","BTCUSD",1720360145198,0.12980981,56984.0,56983.0,0.00363448]
["bitfinex","BTCUSD",1720360145389,0.15576789,56990.0,56980.0,0.2101]
["bitfinex","BTCUSD",1720360145390,0.12980981,56985.0,56982.0,0.00363448]
["bitfinex","BTCUSD",1720360145630,0.15576789,56990.0,56984.0,0.00363448]
["bitfinex","BTCUSD",1720360145842,0.12977615,56985.0,56984.0,0.00363448]
["bitfinex","BTCUSD",1720360146048,0.1297772,56985.0,56984.0,0.00363448]
["bitfinex","BTCUSD",1720360147173,0.1297772,56986.0,56984.0,0.00363448]
["bitfinex","BTCUSD",1720360147377,0.1297772,56986.0,56985.0,0.00363448]
["bitfinex","BTCUSD",1720360147734,0.22971758,56986.0,56985.0,0.00363448]
["bitfinex","BTCUSD",1720360147935,0.22971758,56986.0,56984.0,0.001]
["bitfinex","BTCUSD",1720360147936,0.25298934,56986.0,56984.0,0.001]
["bitfinex","BTCUSD",1720360148137,0.22971758,56985.0,56984.0,0.001]
["bitfinex","BTCUSD",1720360148278,0.22971758,56985.0,56984.0,0.002]
["bitfinex","BTCUSD",1720360148473,0.22971758,56985.0,56980.0,0.00363448]
["bitfinex","BTCUSD",1720360148678,0.12971758,56984.0,56976.0,0.21373448]
["bitfinex","BTCUSD",1720360148877,0.02971758,56984.0,56980.0,0.00363448]
["bitfinex","BTCUSD",1720360149131,0.02971758,56984.0,56981.0,0.0030062]
["bitfinex","BTCUSD",1720360149332,0.4547,56983.0,56972.0,0.2101]
["bitfinex","BTCUSD",1720360149556,0.175497,56981.0,56972.0,0.2101]
["bitfinex","BTCUSD",1720360149962,0.1785032,56981.0,56972.0,0.2101]
["bitfinex","BTCUSD",1720360150165,0.0030062,56981.0,56972.0,0.2101]
["bitfinex","BTCUSD",1720360150989,0.0030062,56981.0,56973.0,0.04562]
["bitfinex","BTCUSD",1720360151128,0.1,56983.0,56977.0,0.00363448]
["bitfinex","BTCUSD",1720360151338,0.175494,56982.0,56972.0,0.2101]
["bitfinex","BTCUSD",1720360151570,0.1030062,56981.0,56972.0,0.2101]
["bitfinex","BTCUSD",1720360151772,0.1030062,56981.0,56980.0,0.004]
["bitfinex","BTCUSD",1720360152214,0.1,56981.0,56980.0,0.004]
["bitfinex","BTCUSD",1720360152653,0.06,56985.0,56977.0,0.00363448]
["bitfinex","BTCUSD",1720360152654,0.1630062,56985.0,56977.0,0.00363448]
["bitfinex","BTCUSD",1720360152898,0.1630062,56985.0,56980.0,0.002]
["bitfinex","BTCUSD",1720360152899,0.1030062,56985.0,56980.0,0.002]
["bitfinex","BTCUSD",1720360153056,0.1630062,56985.0,56980.0,0.002]
["bitfinex","BTCUSD",1720360153262,0.175493,56983.0,56980.0,0.002]
["bitfinex","BTCUSD",1720360153493,0.0030062,56982.0,56980.0,0.002]
["bitfinex","BTCUSD",1720360153748,0.1030062,56983.0,56980.0,0.002]
["bitfinex","BTCUSD",1720360154212,0.00295985,56983.0,56980.0,0.002]
["bitfinex","BTCUSD",1720360154339,0.00295985,56985.0,56980.0,0.002]
["bitfinex","BTCUSD",1720360154542,0.00295985,56985.0,56980.0,0.00083]
["bitfinex","BTCUSD",1720360154990,0.001,56982.0,56980.0,0.00083]
["bitfinex","BTCUSD",1720360155533,0.00295985,56981.0,56980.0,0.00083]
["bitfinex","BTCUSD",1720360155649,0.00295985,56983.0,56980.0,0.00083]
["bitfinex","BTCUSD",1720360155852,0.12963838,56982.0,56980.0,0.00083]
["bitfinex","BTCUSD",1720360156073,0.1,56981.0,56980.0,0.00083]
["bitfinex","BTCUSD",1720360156496,0.1,56981.0,56980.0,0.00183]
["bitfinex","BTCUSD",1720360156697,0.22963838,56981.0,56980.0,0.00183]
["bitfinex","BTCUSD",1720360157132,0.22963838,56981.0,56980.0,0.46166448]
["bitfinex","BTCUSD",1720360157133,0.1,56981.0,56980.0,0.46166448]
["bitfinex","BTCUSD",1720360157939,0.1,56981.0,56980.0,0.46066448]
["bitfinex","BTCUSD",1720360158171,0.27329378,56987.0,56981.0,0.00363448]
["bitfinex","BTCUSD",1720360158327,0.33329378,56987.0,56981.0,0.00664068]
["bitfinex","BTCUSD",1720360158519,0.27329378,56987.0,56983.0,0.00664068]
["bitfinex","BTCUSD",1720360158745,0.27329378,56987.0,56984.0,0.00363448]
["bitfinex","BTCUSD",1720360158973,0.05052613,56987.0,56986.0,0.00363448]
["bitfinex","BTCUSD",1720360159173,0.00091301,56990.0,56989.0,0.49943448]
["bitfinex","BTCUSD",1720360159397,0.00091301,56990.0,56989.0,0.5882973]
["bitfinex","BTCUSD",1720360159569,0.00091301,56990.0,56989.0,0.66712703]
["bitfinex","BTCUSD",1720360160169,0.20368066,56999.0,56995.0,0.00363448]
["bitfinex","BTCUSD",1720360160371,0.05124801,57004.0,56997.0,0.00363448]
["bitfinex","BTCUSD",1720360160571,0.05124801,57004.0,56999.0,0.00363448]
["bitfinex","BTCUSD",1720360160572,0.0834412,57004.0,56999.0,0.00363448]
["bitfinex","BTCUSD",1720360160774,0.1,57007.0,56998.0,0.0030062]
["bitfinex","BTCUSD",1720360161377,0.1,57007.0,56991.0,0.05870121]
["bitfinex","BTCUSD",1720360162204,0.114,57007.0,56998.0,0.002]
["bitfinex","BTCUSD",1720360162367,0.114,57007.0,56998.0,0.001]
["bitfinex","BTCUSD",1720360162778,0.128,57007.0,56998.0,0.001]
["bitfinex","BTCUSD",1720360162977,0.128,57007.0,56999.0,0.2134]
["bitfinex","BTCUSD",1720360163175,0.128,57007.0,56999.0,0.2013]
["bitfinex","BTCUSD",1720360163381,0.1,57007.0,56999.0,0.2013]
["bitfinex","BTCUSD",1720360163520,0.526262,57006.0,56992.0,0.2013]
["bitfinex","BTCUSD",1720360163727,0.1,57005.0,56992.0,0.2013]
["bitfinex","BTCUSD",1720360164716,0.09957257,57005.0,56999.0,0.001]
["bitfinex","BTCUSD",1720360164914,0.00025596,57004.0,56999.0,0.00998628]
["bitfinex","BTCUSD",1720360165115,0.00025596,57004.0,56999.0,0.00898628]
["bitfinex","BTCUSD",1720360165535,0.08282158,57008.0,56999.0,0.00898628]
["bitfinex","BTCUSD",1720360165536,0.01,57005.0,56999.0,0.00898628]
["bitfinex","BTCUSD",1720360165735,0.08282158,57008.0,56999.0,0.00898628]
["bitfinex","BTCUSD",1720360165976,0.2587538,57010.0,57001.0,0.12]
["bitfinex","BTCUSD",1720360166149,0.175424,57005.0,56998.0,0.12]
["bitfinex","BTCUSD",1720360166393,0.2375,57006.0,56992.0,0.001]
["bitfinex","BTCUSD",1720360166603,0.2375,57006.0,56993.0,0.06]
["bitfinex","BTCUSD",1720360166604,0.175431,57003.0,56993.0,0.06]
["bitfinex","BTCUSD",1720360166807,0.175431,57003.0,56988.0,0.08886282]
["bitfinex","BTCUSD",1720360166808,0.1030062,57002.0,56999.0,0.001]
["bitfinex","BTCUSD",1720360167241,0.1030062,57002.0,56999.0,0.002]
["bitfinex","BTCUSD",1720360167702,0.175438,57000.0,56999.0,0.001]
["bitfinex","BTCUSD",1720360167832,0.1,57000.0,56999.0,0.001]
["bitfinex","BTCUSD",1720360168015,0.1,57000.0,56994.0,0.12]
["bitfinex","BTCUSD",1720360168244,0.1030062,56999.0,56994.0,0.12]
["bitfinex","BTCUSD",1720360168626,0.1,56999.0,56998.0,0.001]
["bitfinex","BTCUSD",1720360168821,0.1,56999.0,56995.0,0.20886282]
["bitfinex","BTCUSD",1720360169027,0.1,56999.0,56997.0,0.12]
["bitfinex","BTCUSD",1720360169228,0.008,57000.0,56999.0,0.12]
["bitfinex","BTCUSD",1720360169401,0.008,57000.0,56997.0,0.25659628]
["bitfinex","BTCUSD",1720360169601,0.008,56999.0,56997.0,0.25659628]
["bitfinex","BTCUSD",1720360169983,0.1,57005.0,56997.0,0.25659628]
["bitfinex","BTCUSD",1720360170312,0.0697319,57006.0,57001.0,0.12]
["bitfinex","BTCUSD",1720360170517,0.459898,57015.0,57003.0,0.12]
["bitfinex","BTCUSD",1720360170518,0.359898,57015.0,57003.0,0.12]
["bitfinex","BTCUSD",1720360170714,0.359898,57015.0,56997.0,0.2345]
["bitfinex","BTCUSD",1720360170715,0.070331,57010.0,57000.0,0.12]
["bitfinex","BTCUSD",1720360170926,0.070331,57010.0,56997.0,0.2345]
["bitfinex","BTCUSD",1720360170927,0.1,57008.0,56999.0,0.12]
["bitfinex","BTCUSD",1720360171075,0.0027382,57007.0,57000.0,0.12]
["bitfinex","BTCUSD",1720360171535,0.0030062,57009.0,57000.0,0.12]
["bitfinex","BTCUSD",1720360171739,0.0030062,57009.0,56997.0,0.2355]
["bitfinex","BTCUSD",1720360171937,0.0030062,57009.0,56998.0,0.05256628]
["bitfinex","BTCUSD",1720360172285,0.070331,57010.0,56998.0,0.05256628]
["bitfinex","BTCUSD",1720360172715,0.011,57007.0,57002.0,0.12]
["bitfinex","BTCUSD",1720360173140,0.011,57007.0,57003.0,0.12]
["bitfinex","BTCUSD",1720360173510,0.011,57007.0,56998.0,0.05356628]
["bitfinex","BTCUSD",1720360173511,0.0030062,57009.0,57004.0,0.12]
["bitfinex","BTCUSD",1720360174112,0.081331,57010.0,57005.0,0.20886282]
["bitfinex","BTCUSD",1720360174113,0.011,57010.0,57005.0,0.20886282]
["bitfinex","BTCUSD",1720360174351,0.011,57010.0,57007.0,0.12]
["bitfinex","BTCUSD",1720360174535,0.011,57010.0,57006.0,0.2013]
["bitfinex","BTCUSD",1720360174536,0.011,57010.0,57009.0,0.12]
["bitfinex","BTCUSD",1720360175582,0.011,57010.0,57005.0,0.2013]
["bitfinex","BTCUSD",1720360175787,0.08292763,57012.0,57005.0,0.2013]
["bitfinex","BTCUSD",1720360175788,0.28262763,57012.0,57005.0,0.2013]
["bitfinex","BTCUSD",1720360175987,0.1,57011.0,57004.0,0.001]
["bitfinex","BTCUSD",1720360176228,0.05372,57010.0,57004.0,0.001]
["bitfinex","BTCUSD",1720360176426,0.008,57007.0,57003.0,0.001]
["bitfinex","BTCUSD",1720360177006,0.0030062,57006.0,57003.0,0.001]
["bitfinex","BTCUSD",1720360177265,0.0030062,57006.0,56995.0,0.08886282]
["bitfinex","BTCUSD",1720360177448,0.0030062,57006.0,56995.0,0.1413291]
["bitfinex","BTCUSD",1720360177851,0.0030062,57006.0,57001.0,0.08886282]
["bitfinex","BTCUSD",1720360178008,0.1,57007.0,57002.0,0.4358]
["bitfinex","BTCUSD",1720360178208,0.175401,57013.0,57002.0,0.5558]
["bitfinex","BTCUSD",1720360178417,0.175405,57011.0,57002.0,0.12]
["bitfinex","BTCUSD",1720360178617,0.1030062,57010.0,57002.0,0.12]
["bitfinex","BTCUSD",1720360179027,0.1030062,57010.0,57005.0,0.001]
["bitfinex","BTCUSD",1720360179220,0.1030062,57010.0,56998.0,0.1858]
["bitfinex","BTCUSD",1720360179221,0.1030062,57010.0,57003.0,0.12]
["bitfinex","BTCUSD",1720360179473,0.1,57010.0,57006.0,0.12]
["bitfinex","BTCUSD",1720360179602,0.006,57011.0,57005.0,0.12]
["bitfinex","BTCUSD",1720360180231,0.005,57010.0,57005.0,0.12]
["bitfinex","BTCUSD",1720360180767,0.005,57010.0,57006.0,0.12]
["bitfinex","BTCUSD",1720360180967,0.005,57010.0,57005.0,0.001]
["bitfinex","BTCUSD",1720360181205,0.0030062,57009.0,57005.0,0.002]
["bitfinex","BTCUSD",1720360181418,0.0030062,57009.0,57005.0,0.122]
["bitfinex","BTCUSD",1720360181607,0.0030062,57009.0,57005.0,0.001]
["bitfinex","BTCUSD",1720360181608,0.1030062,57009.0,57005.0,0.001]
["bitfinex","BTCUSD",1720360181825,0.0030062,57009.0,57005.0,0.001]
["bitfinex","BTCUSD",1720360183139,0.0030062,57009.0,56999.0,0.12]
["bitfinex","BTCUSD",1720360183432,0.06702742,57009.0,56999.0,0.12]
["bitfinex","BTCUSD",1720360183653,0.06702742,57009.0,56998.0,0.1858]
["bitfinex","BTCUSD",1720360183654,0.06702742,57009.0,56998.0,0.12]
["bitfinex","BTCUSD",1720360183861,0.350853,57004.0,56995.0,0.12]
["bitfinex","BTCUSD",1720360184028,0.175436,57001.0,56995.0,0.12]
["bitfinex","BTCUSD",1720360184231,0.1,57000.0,56995.0,0.12]
["bitfinex","BTCUSD",1720360184439,0.0030062,56999.0,56995.0,0.12]
["bitfinex","BTCUSD",1720360185220,0.350915,56994.0,56980.0,0.18663]
["bitfinex","BTCUSD",1720360185424,0.1932,56997.0,56980.0,0.18663]
["bitfinex","BTCUSD",1720360185425,0.175463,56992.0,56980.0,0.18663]
["bitfinex","BTCUSD",1720360185721,0.1932,56997.0,56983.0,0.12]
["bitfinex","BTCUSD",1720360185722,0.1,56991.0,56983.0,0.12]
["bitfinex","BTCUSD",1720360185948,0.1,56991.0,56984.0,0.030663]
["bitfinex","BTCUSD",1720360186222,0.1,56991.0,56985.0,0.12]
["bitfinex","BTCUSD",1720360186489,0.1,56991.0,56988.0,0.4246]
["bitfinex","BTCUSD",1720360186700,0.1030062,56998.0,56988.0,0.5446]
["bitfinex","BTCUSD",1720360187020,0.003,56991.0,56989.0,0.06334628]
["bitfinex","BTCUSD",1720360187227,0.003,56991.0,56990.0,0.3058]
["bitfinex","BTCUSD",1720360187485,0.005,56991.0,56990.0,0.30930899]
["bitfinex","BTCUSD",1720360187684,0.005,56991.0,56990.0,0.6181408]
["bitfinex","BTCUSD",1720360187886,0.05269827,56999.0,56996.0,0.12]
["bitfinex","BTCUSD",1720360188269,0.011,56998.0,56996.0,0.12]
["bitfinex","BTCUSD",1720360188645,0.0030062,56997.0,56990.0,0.42543]
["bitfinex","BTCUSD",1720360188826,0.1030062,56997.0,56990.0,0.42543]
["bitfinex","BTCUSD",1720360189027,0.003,56991.0,56990.0,0.54543]
["bitfinex","BTCUSD",1720360189865,0.005,56991.0,56990.0,0.54543]
["bitfinex","BTCUSD",1720360190041,0.005,56991.0,56990.0,0.00083]
["bitfinex","BTCUSD",1720360190428,0.002,56991.0,56990.0,0.00083]
["bitfinex","BTCUSD",1720360190829,0.002,56991.0,56990.0,0.00183]
["bitfinex","BTCUSD",1720360191097,0.0050062,56991.0,56990.0,0.00183]
["bitfinex","BTCUSD",1720360191436,0.002,56991.0,56990.0,0.00083]
["bitfinex","BTCUSD",1720360192098,0.005,56991.0,56990.0,0.00083]
["bitfinex","BTCUSD",1720360192506,0.005,56991.0,56990.0,0.12083]
["bitfinex","BTCUSD",1720360192907,0.005,56991.0,56990.0,0.35963]
["bitfinex","BTCUSD",1720360193082,0.005,56991.0,56990.0,0.23963]
["bitfinex","BTCUSD",1720360193283,0.005,56991.0,56990.0,0.54543]
["bitfinex","BTCUSD",1720360193604,0.003,56991.0,56990.0,0.54543]
["bitfinex","BTCUSD",1720360193825,0.0030062,57002.0,56990.0,0.54543]
["bitfinex","BTCUSD",1720360194165,0.0030062,57002.0,56995.0,0.12]
["bitfinex","BTCUSD",1720360194653,0.15143114,57003.0,56996.0,0.12]
["bitfinex","BTCUSD",1720360194896,0.15143114,57003.0,56996.0,0.11974404]
["bitfinex","BTCUSD",1720360195090,0.15143114,57003.0,56998.0,0.11974404]
["bitfinex","BTCUSD",1720360195091,0.005,57002.0,56998.0,0.11974404]
["bitfinex","BTCUSD",1720360195249,0.005,57002.0,56999.0,0.11974404]
["bitfinex","BTCUSD",1720360195415,0.4323,57009.0,57001.0,0.11974404]
["bitfinex","BTCUSD",1720360195618,0.4323,57009.0,57002.0,0.11974404]
["bitfinex","BTCUSD",1720360195852,0.005,57003.0,57001.0,0.11974404]
["bitfinex","BTCUSD",1720360196255,0.005,57003.0,57002.0,0.11974404]
["bitfinex","BTCUSD",1720360197104,0.005,57003.0,57002.0,0.12074404]
["bitfinex","BTCUSD",1720360197243,0.013,57009.0,57002.0,0.11974404]
["bitfinex","BTCUSD",1720360197444,0.018,57009.0,57002.0,0.11974404]
["bitfinex","BTCUSD",1720360197652,0.011,57003.0,57002.0,0.12074404]
["bitfinex","BTCUSD",1720360197847,0.01094817,57003.0,57002.0,0.18082188]
["bitfinex","BTCUSD",1720360198563,0.01594817,57003.0,57002.0,0.18182188]
["bitfinex","BTCUSD",1720360199532,0.005,57003.0,57002.0,0.12074404]
["bitfinex","BTCUSD",1720360199725,0.005,57003.0,57002.0,0.12174404]
["bitfinex","BTCUSD",1720360199893,0.005,57003.0,57002.0,0.12074404]
["bitfinex","BTCUSD",1720360200527,0.1030062,57008.0,57002.0,0.12074404]
["bitfinex","BTCUSD",1720360200528,0.1,57008.0,57002.0,0.11974404]
["bitfinex","BTCUSD",1720360200729,0.42297206,57007.0,56996.0,0.1934]
["bitfinex","BTCUSD",1720360200882,0.42297206,57007.0,56995.0,0.2291]
["bitfinex","BTCUSD",1720360200883,0.016,57003.0,57002.0,0.001]
["bitfinex","BTCUSD",1720360201089,0.005,57003.0,56995.0,0.2291]
["bitfinex","BTCUSD",1720360201403,0.0030062,57002.0,56995.0,0.2291]
["bitfinex","BTCUSD",1720360201619,0.0030062,57002.0,56995.0,0.34884404]
["bitfinex","BTCUSD",1720360201831,0.0030062,57005.0,57000.0,0.1934]
["bitfinex","BTCUSD",1720360201986,0.1,57006.0,57003.0,0.11974404]
["bitfinex","BTCUSD",1720360202187,0.05276432,57011.0,57005.0,0.2291]
["bitfinex","BTCUSD",1720360202188,0.12954064,57009.0,57005.0,0.2291]
["bitfinex","BTCUSD",1720360202385,0.1,57008.0,57005.0,0.2291]
["bitfinex","BTCUSD",1720360202625,0.1,57009.0,57007.0,0.11974404]
["bitfinex","BTCUSD",1720360203027,0.1,57010.0,57007.0,0.11974404]
["bitfinex","BTCUSD",1720360203226,0.18230496,57011.0,57010.0,0.1934]
["bitfinex","BTCUSD",1720360203438,0.00091301,57011.0,57010.0,0.33272115]
["bitfinex","BTCUSD",1720360203855,0.00091301,57011.0,57010.0,0.29114404]
["bitfinex","BTCUSD",1720360204440,0.00191301,57011.0,57010.0,0.1979078]
["bitfinex","BTCUSD",1720360204715,0.00191301,57011.0,57010.0,0.38065184]
["bitfinex","BTCUSD",1720360205203,0.00191301,57011.0,57010.0,0.36865184]
["bitfinex","BTCUSD",1720360205348,0.00191301,57011.0,57010.0,0.44440331]
["bitfinex","BTCUSD",1720360205546,0.00191301,57011.0,57010.0,0.67350331]
["bitfinex","BTCUSD",1720360206177,0.00191301,57011.0,57010.0,0.68550331]
["bitfinex","BTCUSD",1720360206635,0.00091301,57011.0,57010.0,0.67150331]
["bitfinex","BTCUSD",1720360206843,0.00091301,57011.0,57010.0,0.53224404]
["bitfinex","BTCUSD",1720360207034,0.00091301,57011.0,57010.0,0.54624404]
["bitfinex","BTCUSD",1720360207220,0.00091301,57011.0,57010.0,0.12274404]
["bitfinex","BTCUSD",1720360207419,0.00091301,57011.0,57010.0,0.11074404]
["bitfinex","BTCUSD",1720360207618,0.00091301,57011.0,57010.0,0.12474404]
["bitfinex","BTCUSD",1720360207865,0.00091301,57011.0,57010.0,0.11074404]
["bitfinex","BTCUSD",1720360208075,0.00091301,57011.0,57010.0,0.12474404]
["bitfinex","BTCUSD",1720360208247,0.00091301,57011.0,57010.0,0.13874404]
["bitfinex","BTCUSD",1720360208505,0.00091301,57011.0,57010.0,0.11074404]
["bitfinex","BTCUSD",1720360208753,0.10391921,57011.0,57010.0,0.013]
["bitfinex","BTCUSD",1720360208966,0.11165876,57011.0,57010.0,0.013]
["bitfinex","BTCUSD",1720360209283,0.16551924,57011.0,57010.0,0.013]
["bitfinex","BTCUSD",1720360209419,0.11165876,57011.0,57010.0,0.013]
["bitfinex","BTCUSD",1720360210075,0.11165876,57011.0,57010.0,0.027]
["bitfinex","BTCUSD",1720360210248,0.11165876,57011.0,57010.0,0.013]
["bitfinex","BTCUSD",1720360210452,0.10865256,57011.0,57010.0,0.013]
["bitfinex","BTCUSD",1720360210650,0.10865256,57011.0,57010.0,0.009]
["bitfinex","BTCUSD",1720360210857,0.10865256,57011.0,57010.0,0.014]
["bitfinex","BTCUSD",1720360211464,0.10865256,57011.0,57009.0,0.11074404]
["bitfinex","BTCUSD",1720360211643,0.1,57010.0,57009.0,0.11074404]
["bitfinex","BTCUSD",1720360212247,0.10639072,57010.0,57007.0,0.11074404]
["bitfinex","BTCUSD",1720360212650,0.10770513,57010.0,57009.0,0.11074404]
["bitfinex","BTCUSD",1720360214026,0.00770513,57010.0,57009.0,0.11074404]
["bitfinex","BTCUSD",1720360214689,0.1,57015.0,57009.0,0.12374404]
["bitfinex","BTCUSD",1720360214803,0.009108,57020.0,57013.0,0.11074404]
["bitfinex","BTCUSD",1720360215004,0.06141656,57019.0,57015.0,0.11074404]
["bitfinex","BTCUSD",1720360215208,0.009141,57019.0,57016.0,0.11375024]
["bitfinex","BTCUSD",1720360215607,0.009141,57019.0,57018.0,0.53324404]
["bitfinex","BTCUSD",1720360215816,0.009141,57019.0,57018.0,0.4225]
["bitfinex","BTCUSD",1720360216011,0.009141,57019.0,57018.0,0.53324404]
["bitfinex","BTCUSD",1720360216250,0.009141,57019.0,57018.0,0.48471069]
["bitfinex","BTCUSD",1720360216451,0.009141,57019.0,57018.0,0.59545473]
["bitfinex","BTCUSD",1720360217287,0.009141,57019.0,57018.0,0.2074]
["bitfinex","BTCUSD",1720360217499,0.009141,57019.0,57018.0,0.21090721]
["bitfinex","BTCUSD",1720360218612,0.009141,57019.0,57018.0,0.32165125]
["bitfinex","BTCUSD",1720360219020,0.009141,57019.0,57018.0,0.21890721]
["bitfinex","BTCUSD",1720360219193,0.009141,57019.0,57018.0,0.32965125]
["bitfinex","BTCUSD",1720360219395,0.009141,57019.0,57018.0,0.2154]
["bitfinex","BTCUSD",1720360219927,0.009141,57019.0,57018.0,0.26005]
["bitfinex","BTCUSD",1720360220275,0.009141,57019.0,57018.0,0.37079404]
["bitfinex","BTCUSD",1720360220480,0.009141,57019.0,57018.0,0.26005]
["bitfinex","BTCUSD",1720360220890,0.009141,57019.0,57018.0,0.32614404]
["bitfinex","BTCUSD",1720360221093,0.009141,57019.0,57018.0,0.32965114]
["bitfinex","BTCUSD",1720360221291,0.009141,57019.0,57018.0,0.2219133]
["bitfinex","BTCUSD",1720360221707,0.009141,57019.0,57018.0,0.33265734]
["bitfinex","BTCUSD",1720360222188,0.009141,57019.0,57018.0,0.58255734]
["bitfinex","BTCUSD",1720360222378,0.009141,57019.0,57018.0,0.65289316]
["bitfinex","BTCUSD",1720360223417,0.009141,57019.0,57018.0,0.64938606]
["bitfinex","BTCUSD",1720360223750,0.009141,57019.0,57018.0,0.57604404]
["bitfinex","BTCUSD",1720360224152,0.009141,57019.0,57018.0,0.4653]
["bitfinex","BTCUSD",1720360224309,0.009141,57019.0,57018.0,0.57604404]
["bitfinex","BTCUSD",1720360224510,0.009141,57019.0,57018.0,0.4653]
["bitfinex","BTCUSD",1720360224713,0.009141,57019.0,57018.0,0.57604404]
["bitfinex","BTCUSD",1720360224933,0.009141,57019.0,57018.0,0.5291044]
["bitfinex","BTCUSD",1720360225574,0.009141,57019.0,57018.0,0.63984844]
["bitfinex","BTCUSD",1720360225775,0.009141,57019.0,57018.0,0.57604404]
["bitfinex","BTCUSD",1720360226579,0.00738693,57019.0,57018.0,0.57604404]
["bitfinex","BTCUSD",1720360227728,0.00738693,57019.0,57018.0,0.4653]
["bitfinex","BTCUSD",1720360227932,0.00738693,57019.0,57018.0,0.63604404]
["bitfinex","BTCUSD",1720360231559,0.00738693,57019.0,57018.0,1.1136876]
["bitfinex","BTCUSD",1720360231758,0.00738693,57019.0,57018.0,1.22525636]
["bitfinex","BTCUSD",1720360232019,0.00738693,57019.0,57018.0,1.42363936]
["bitfinex","BTCUSD",1720360232215,0.00738693,57019.0,57018.0,1.42664556]
["bitfinex","BTCUSD",1720360232395,0.05130666,57037.0,57025.0,0.1]
["bitfinex","BTCUSD",1720360232594,0.4241,57053.0,57028.0,0.61394404]
["bitfinex","BTCUSD",1720360232595,0.009141,57038.0,57028.0,0.61394404]
["bitfinex","BTCUSD",1720360232846,0.4241,57053.0,57028.0,0.7915876]
["bitfinex","BTCUSD",1720360232999,0.009141,57045.0,57028.0,0.7915876]
["bitfinex","BTCUSD",1720360233183,0.009141,57045.0,57028.0,1.0915876]
["bitfinex","BTCUSD",1720360233388,0.4241,57053.0,57028.0,1.0915876]
["bitfinex","BTCUSD",1720360233601,0.05080096,57044.0,57028.0,1.0915876]
["bitfinex","BTCUSD",1720360234026,0.4241,57053.0,57028.0,0.8055876]
["bitfinex","BTCUSD",1720360234200,0.4241,57042.0,57028.0,0.91133326]
["bitfinex","BTCUSD",1720360234431,0.1902,57046.0,57028.0,0.91133326]
["bitfinex","BTCUSD",1720360234631,0.1902,57046.0,57028.0,0.92533326]
["bitfinex","BTCUSD",1720360234632,0.1,57045.0,57028.0,0.92533326]
["bitfinex","BTCUSD",1720360234881,0.1,57045.0,57028.0,0.91133326]
["bitfinex","BTCUSD",1720360235194,0.1,57045.0,57028.0,0.92533326]
["bitfinex","BTCUSD",1720360235602,0.0023628,57052.0,57030.0,0.90280686]
["bitfinex","BTCUSD",1720360235603,0.1,57047.0,57030.0,0.90280686]
["bitfinex","BTCUSD",1720360235802,0.05227621,57048.0,57030.0,0.70970638]
["bitfinex","BTCUSD",1720360236042,0.05227621,57048.0,57030.0,1.28045042]
["bitfinex","BTCUSD",1720360236849,0.05227621,57048.0,57030.0,1.29445042]
["bitfinex","BTCUSD",1720360237011,0.05227621,57048.0,57030.0,1.30845042]
["bitfinex","BTCUSD",1720360237204,0.05227621,57048.0,57030.0,1.45713118]
["bitfinex","BTCUSD",1720360238020,0.05227621,57048.0,57030.0,1.63247718]
["bitfinex","BTCUSD",1720360238346,0.05227621,57048.0,57030.0,1.98316918]
["bitfinex","BTCUSD",1720360238567,0.0023628,57052.0,57030.0,1.98316918]
["bitfinex","BTCUSD",1720360239157,0.0023628,57052.0,57030.0,1.96916918]
["bitfinex","BTCUSD",1720360239335,0.0023628,57052.0,57030.0,1.98316918]
["bitfinex","BTCUSD",1720360239571,0.0023628,57052.0,57030.0,2.33386118]
["bitfinex","BTCUSD",1720360239743,0.05252642,57051.0,57030.0,2.35686118]
["bitfinex","BTCUSD",1720360239951,0.05252642,57051.0,57030.0,1.95811714]
["bitfinex","BTCUSD",1720360240185,0.05252642,57051.0,57030.0,1.97211714]
["bitfinex","BTCUSD",1720360240395,0.0023628,57052.0,57030.0,2.99255318]
["bitfinex","BTCUSD",1720360240896,0.0023628,57052.0,57030.0,3.00655318]
["bitfinex","BTCUSD",1720360241103,0.0023628,57052.0,57030.0,2.63580914]
["bitfinex","BTCUSD",1720360241547,0.0023628,57052.0,57030.0,3.00655318]
["bitfinex","BTCUSD",1720360242332,0.0023628,57052.0,57030.0,3.05775954]
["bitfinex","BTCUSD",1720360242739,0.4288,57049.0,57030.0,2.3363235]
["bitfinex","BTCUSD",1720360242946,0.4288,57049.0,57030.0,2.70706754]
["bitfinex","BTCUSD",1720360243140,0.4288,57049.0,57030.0,1.62233754]
["bitfinex","BTCUSD",1720360243365,0.4288,57049.0,57030.0,1.20038714]
["bitfinex","BTCUSD",1720360243526,0.4288,57049.0,57030.0,1.27113118]
["bitfinex","BTCUSD",1720360243905,0.4288,57049.0,57030.0,1.10038714]
["bitfinex","BTCUSD",1720360244145,0.4288,57049.0,57030.0,1.27573314]
["bitfinex","BTCUSD",1720360244617,0.4288,57049.0,57030.0,1.64647718]
["bitfinex","BTCUSD",1720360244859,0.4288,57049.0,57030.0,1.27573314]
["bitfinex","BTCUSD",1720360245463,0.4288,57049.0,57030.0,1.62642514]
["bitfinex","BTCUSD",1720360245652,0.4288,57049.0,57030.0,2.00011714]
["bitfinex","BTCUSD",1720360245888,0.0023628,57052.0,57030.0,2.55586118]
["bitfinex","BTCUSD",1720360247210,0.0023628,57052.0,57030.0,2.20516918]
["bitfinex","BTCUSD",1720360248069,0.0023628,57052.0,57030.0,2.55586118]
["bitfinex","BTCUSD",1720360252688,0.4311936,57054.0,57053.0,0.11074404]
["bitfinex","BTCUSD",1720360252689,0.43095,57054.0,57053.0,0.11074404]
["bitfinex","BTCUSD",1720360252893,0.53095,57054.0,57053.0,0.11074404]
["bitfinex","BTCUSD",1720360253118,0.54599316,57054.0,57053.0,0.11074404]
["bitfinex","BTCUSD",1720360253696,0.54599316,57054.0,57049.0,0.11074404]
["bitfinex","BTCUSD",1720360253697,0.4288,57053.0,57049.0,0.11074404]
["bitfinex","BTCUSD",1720360253893,0.11719316,57054.0,57038.0,0.03286702]
["bitfinex","BTCUSD",1720360253894,0.4288,57051.0,57038.0,0.03286702]
["bitfinex","BTCUSD",1720360254114,0.4288,57051.0,57049.0,0.11074404]
["bitfinex","BTCUSD",1720360254692,0.4288,57051.0,57050.0,0.11074404]
["bitfinex","BTCUSD",1720360256295,0.4288,57051.0,57050.0,0.11274404]
["bitfinex","BTCUSD",1720360256499,0.4288,57051.0,57050.0,0.002]
["bitfinex","BTCUSD",1720360256763,0.43002367,57051.0,57050.0,0.002]
["bitfinex","BTCUSD",1720360256918,0.43002367,57051.0,57050.0,0.11274404]
["bitfinex","BTCUSD",1720360257123,0.43002367,57051.0,57050.0,0.12401844]
["bitfinex","BTCUSD",1720360257320,0.44383289,57051.0,57050.0,0.12401844]
["bitfinex","BTCUSD",1720360257721,0.43883289,57051.0,57050.0,0.12401844]
["bitfinex","BTCUSD",1720360258120,0.43883289,57051.0,57050.0,0.0132744]
["bitfinex","BTCUSD",1720360258322,0.43883289,57051.0,57050.0,0.008]
["bitfinex","BTCUSD",1720360258523,0.43883289,57051.0,57050.0,0.11874404]
["bitfinex","BTCUSD",1720360259319,0.01503289,57051.0,57050.0,0.56274404]
["bitfinex","BTCUSD",1720360259739,0.00306301,57054.0,57053.0,0.11074404]
["bitfinex","BTCUSD",1720360259956,0.00306301,57054.0,57053.0,0.19960686]
["bitfinex","BTCUSD",1720360261119,0.0043052,57054.0,57053.0,0.19960686]
["bitfinex","BTCUSD",1720360261938,0.0043052,57054.0,57053.0,0.20160686]
["bitfinex","BTCUSD",1720360262340,0.0043052,57054.0,57053.0,0.19960686]
["bitfinex","BTCUSD",1720360262546,0.0043052,57054.0,57053.0,0.22556755]
["bitfinex","BTCUSD",1720360262744,0.0043052,57054.0,57053.0,0.25356755]
["bitfinex","BTCUSD",1720360263378,0.0043052,57054.0,57053.0,0.31356755]
["bitfinex","BTCUSD",1720360263581,0.0043052,57054.0,57053.0,0.1463286]
["bitfinex","BTCUSD",1720360263762,0.0043052,57054.0,57053.0,0.23111195]
["bitfinex","BTCUSD",1720360264189,0.00306301,57054.0,57053.0,0.22760686]
["bitfinex","BTCUSD",1720360264389,0.00306301,57054.0,57053.0,0.12474404]
["bitfinex","BTCUSD",1720360264390,0.20116301,57054.0,57053.0,0.12474404]
["bitfinex","BTCUSD",1720360264586,0.44666301,57054.0,57053.0,0.11074404]
["bitfinex","BTCUSD",1720360264791,0.46172577,57054.0,57053.0,0.12474404]
["bitfinex","BTCUSD",1720360265286,0.46172577,57054.0,57053.0,0.13874404]
["bitfinex","BTCUSD",1720360265495,0.46172577,57054.0,57053.0,0.13861844]
["bitfinex","BTCUSD",1720360266034,0.46172577,57054.0,57053.0,0.15261844]
["bitfinex","BTCUSD",1720360266239,0.46172577,57054.0,57053.0,0.13861844]
["bitfinex","BTCUSD",1720360266789,0.46172577,57054.0,57053.0,0.14761844]
["bitfinex","BTCUSD",1720360267760,0.46172577,57054.0,57053.0,0.16061844]
["bitfinex","BTCUSD",1720360267962,0.46172577,57054.0,57053.0,0.13361844]
["bitfinex","BTCUSD",1720360268361,0.01812577,57054.0,57053.0,0.14761844]
["bitfinex","BTCUSD",1720360268559,0.01812577,57054.0,57053.0,0.13861844]
["bitfinex","BTCUSD",1720360268885,0.01812577,57054.0,57053.0,0.15261844]
["bitfinex","BTCUSD",1720360269777,0.01812577,57054.0,57053.0,0.13874404]
["bitfinex","BTCUSD",1720360269976,0.21622577,57054.0,57053.0,0.13874404]
["bitfinex","BTCUSD",1720360271019,0.01812577,57054.0,57053.0,0.13874404]
["bitfinex","BTCUSD",1720360273652,0.01812577,57054.0,57053.0,0.028]
["bitfinex","BTCUSD",1720360273653,0.46172577,57054.0,57053.0,0.028]
["bitfinex","BTCUSD",1720360274275,0.46243979,57054.0,57053.0,0.028]
["bitfinex","BTCUSD",1720360274680,0.46243979,57054.0,57053.0,0.014]
["bitfinex","BTCUSD",1720360275113,0.46243979,57054.0,57053.0,0.013]
["bitfinex","BTCUSD",1720360275520,0.46243979,57054.0,57053.0,0.022]
["bitfinex","BTCUSD",1720360276077,0.56243979,57054.0,57053.0,0.022]
["bitfinex","BTCUSD",1720360278364,0.91298479,57054.0,57053.0,0.022]
["bitfinex","BTCUSD",1720360278571,1.43880179,57054.0,57053.0,0.022]
["bitfinex","BTCUSD",1720360278868,1.43880179,57054.0,57053.0,0.00325143]
["bitfinex","BTCUSD",1720360279043,0.175298,57046.0,57037.0,0.0030062]
["bitfinex","BTCUSD",1720360279258,0.12993998,57043.0,57036.0,0.11074404]
["bitfinex","BTCUSD",1720360279418,0.4214,57042.0,57036.0,0.11074404]
["bitfinex","BTCUSD",1720360279620,0.55133998,57042.0,57036.0,0.11074404]
["bitfinex","BTCUSD",1720360279838,0.12993998,57041.0,57036.0,0.11074404]
["bitfinex","BTCUSD",1720360280246,0.55133998,57042.0,57030.0,0.08969282]
["bitfinex","BTCUSD",1720360280450,0.12993998,57041.0,57039.0,0.11074404]
["bitfinex","BTCUSD",1720360280672,0.4214,57042.0,57040.0,0.11074404]
["bitfinex","BTCUSD",1720360280881,0.4214,57042.0,57041.0,0.11074404]
["bitfinex","BTCUSD",1720360281364,0.231,57042.0,57041.0,0.11074404]
["bitfinex","BTCUSD",1720360281565,0.231,57044.0,57037.0,0.1872]
["bitfinex","BTCUSD",1720360281767,0.231,57044.0,57043.0,0.11074404]
["bitfinex","BTCUSD",1720360282125,0.331,57044.0,57043.0,0.11074404]
["bitfinex","BTCUSD",1720360282995,0.10189755,57044.0,57043.0,0.11074404]
["bitfinex","BTCUSD",1720360283170,0.10289755,57044.0,57043.0,0.11974404]
["bitfinex","BTCUSD",1720360283371,0.10289755,57044.0,57043.0,0.0209744]
["bitfinex","BTCUSD",1720360283372,0.00289755,57044.0,57043.0,0.0209744]
["bitfinex","BTCUSD",1720360283569,0.00289755,57044.0,57043.0,0.11974404]
["bitfinex","BTCUSD",1720360284383,0.00289755,57044.0,57043.0,0.009]
["bitfinex","BTCUSD",1720360284584,0.00289755,57044.0,57043.0,0.11974404]
["bitfinex","BTCUSD",1720360285811,0.00289755,57044.0,57043.0,0.12274404]
["bitfinex","BTCUSD",1720360286532,0.00289755,57044.0,57043.0,0.14101844]
["bitfinex","BTCUSD",1720360286726,0.00289755,57044.0,57043.0,0.12274404]
["bitfinex","BTCUSD",1720360287454,0.01640791,57044.0,57043.0,0.12274404]
["bitfinex","BTCUSD",1720360289091,0.01640791,57044.0,57043.0,0.89788502]
["bitfinex","BTCUSD",1720360289288,0.001,57044.0,57043.0,1.6157356]
["bitfinex","BTCUSD",1720360289443,0.001,57044.0,57043.0,1.78730916]
["bitfinex","BTCUSD",1720360289858,0.001,57044.0,57043.0,1.78430916]
["bitfinex","BTCUSD",1720360290210,0.001,57044.0,57043.0,1.41856512]
["bitfinex","BTCUSD",1720360290338,0.001,57044.0,57043.0,1.78930916]
["bitfinex","BTCUSD",1720360290786,0.001,57044.0,57043.0,1.79231536]
["bitfinex","BTCUSD",1720360290982,0.001,57044.0,57043.0,1.42157132]
["bitfinex","BTCUSD",1720360291190,0.00306301,57054.0,57043.0,1.42157132]
["bitfinex","BTCUSD",1720360291191,0.00306301,57054.0,57047.0,0.4286]
["bitfinex","BTCUSD",1720360291395,0.00306301,57054.0,57053.0,0.11074404]
["bitfinex","BTCUSD",1720360291976,0.00306301,57054.0,57053.0,0.36254404]
["bitfinex","BTCUSD",1720360292429,0.00306301,57054.0,57053.0,0.1918]
["bitfinex","BTCUSD",1720360292666,0.00406301,57054.0,57053.0,0.37454404]
["bitfinex","BTCUSD",1720360292864,0.00406301,57054.0,57053.0,0.66118969]
["bitfinex","BTCUSD",1720360293160,0.00306301,57054.0,57053.0,0.64918969]
["bitfinex","BTCUSD",1720360293420,0.00406301,57054.0,57053.0,0.66118969]
["bitfinex","BTCUSD",1720360294348,0.00406301,57054.0,57053.0,0.67518969]
["bitfinex","BTCUSD",1720360294734,0.00406301,57054.0,57053.0,0.66118969]
["bitfinex","BTCUSD",1720360294851,0.00306301,57054.0,57053.0,0.58918969]
["bitfinex","BTCUSD",1720360295065,0.00306301,57054.0,57053.0,0.66318969]
["bitfinex","BTCUSD",1720360295277,0.00406301,57054.0,57053.0,0.67718969]
["bitfinex","BTCUSD",1720360295876,0.00306301,57054.0,57053.0,0.66318969]
["bitfinex","BTCUSD",1720360296103,0.00406301,57054.0,57053.0,0.67718969]
["bitfinex","BTCUSD",1720360297182,0.00406301,57054.0,57053.0,1.05483325]
["bitfinex","BTCUSD",1720360297388,0.00406301,57054.0,57053.0,1.23010825]
["bitfinex","BTCUSD",1720360297595,0.00406301,57054.0,57053.0,1.02660329]
["bitfinex","BTCUSD",1720360297998,0.00406301,57054.0,57053.0,0.83732829]
["bitfinex","BTCUSD",1720360298205,0.00406301,57054.0,57053.0,0.85132829]
["bitfinex","BTCUSD",1720360298621,0.00306301,57054.0,57053.0,0.83732829]
["bitfinex","BTCUSD",1720360298842,0.00406301,57054.0,57053.0,0.84932829]
["bitfinex","BTCUSD",1720360299426,0.00406301,57054.0,57053.0,1.04932829]
["bitfinex","BTCUSD",1720360299620,0.00406301,57054.0,57053.0,0.67858425]
["bitfinex","BTCUSD",1720360299962,0.00406301,57054.0,57053.0,1.04932829]
["bitfinex","BTCUSD",1720360300157,0.00406301,57054.0,57053.0,0.67858425]
["bitfinex","BTCUSD",1720360301025,0.2375,57068.0,57053.0,1.04932829]
["bitfinex","BTCUSD",1720360301203,0.16478145,57068.0,57067.0,0.06]
["bitfinex","BTCUSD",1720360301351,0.16478145,57068.0,57067.0,0.11074404]
["bitfinex","BTCUSD",1720360301554,0.17906722,57068.0,57067.0,0.12181844]
["bitfinex","BTCUSD",1720360301752,0.22923569,57068.0,57067.0,0.12181844]
["bitfinex","BTCUSD",1720360301949,0.22923569,57068.0,57067.0,0.11074404]
["bitfinex","BTCUSD",1720360302401,0.23023569,57068.0,57067.0,0.018]
["bitfinex","BTCUSD",1720360304254,0.42363569,57068.0,57067.0,0.018]
["bitfinex","BTCUSD",1720360305338,0.42363569,57068.0,57067.0,0.016249]
["bitfinex","BTCUSD",1720360305531,0.69886469,57068.0,57067.0,0.016249]
["bitfinex","BTCUSD",1720360305730,0.62742748,57068.0,57067.0,0.016249]
["bitfinex","BTCUSD",1720360305932,0.52363569,57068.0,57067.0,0.016249]
["bitfinex","BTCUSD",1720360306110,0.69886469,57068.0,57067.0,0.016249]
["bitfinex","BTCUSD",1720360306316,0.78615007,57068.0,57067.0,0.016249]
["bitfinex","BTCUSD",1720360306479,0.83638901,57068.0,57067.0,0.011]
["bitfinex","BTCUSD",1720360306684,0.175233,57067.0,57056.0,0.11074404]
["bitfinex","BTCUSD",1720360306884,0.10375306,57063.0,57057.0,0.0110744]
["bitfinex","BTCUSD",1720360307130,0.1,57062.0,57056.0,0.11074404]
["bitfinex","BTCUSD",1720360308224,0.20375161,57062.0,57056.0,0.11074404]
["bitfinex","BTCUSD",1720360308381,0.10375161,57061.0,57056.0,0.11074404]
["bitfinex","BTCUSD",1720360308604,0.1,57060.0,57056.0,0.11074404]
["bitfinex","BTCUSD",1720360309242,0.4213,57059.0,57056.0,0.11074404]
["bitfinex","BTCUSD",1720360309457,0.1,57058.0,57056.0,0.11074404]
["bitfinex","BTCUSD",1720360309672,0.1,57058.0,57054.0,0.11074404]
["bitfinex","BTCUSD",1720360309928,0.1,57058.0,57057.0,0.09386282]
["bitfinex","BTCUSD",1720360310174,0.1,57058.0,57057.0,0.19960686]
["bitfinex","BTCUSD",1720360310369,0.1,57058.0,57057.0,0.08886282]
["bitfinex","BTCUSD",1720360310807,0.101,57058.0,57057.0,0.08886282]
["bitfinex","BTCUSD",1720360310983,0.001,57058.0,57057.0,0.19960686]
["bitfinex","BTCUSD",1720360311650,0.001,57058.0,57057.0,0.21160686]
["bitfinex","BTCUSD",1720360312306,0.3109,57061.0,57057.0,0.012]
["bitfinex","BTCUSD",1720360312524,0.1,57060.0,57057.0,0.012]
["bitfinex","BTCUSD",1720360312717,0.001,57058.0,57057.0,0.021]
["bitfinex","BTCUSD",1720360313099,0.1,57060.0,57057.0,0.012]
["bitfinex","BTCUSD",1720360313571,0.00150735,57059.0,57057.0,0.005]
["bitfinex","BTCUSD",1720360313919,0.01106819,57058.0,57057.0,0.014]
["bitfinex","BTCUSD",1720360314298,0.01106819,57058.0,57057.0,0.009]
["bitfinex","BTCUSD",1720360314506,0.30435286,57058.0,57057.0,0.009]
["bitfinex","BTCUSD",1720360314706,0.2355,57057.0,57047.0,0.0030062]
["bitfinex","BTCUSD",1720360314906,0.11106121,57056.0,57045.0,0.11074404]
["bitfinex","BTCUSD",1720360315631,0.11106121,57056.0,57044.0,0.1904]
["bitfinex","BTCUSD",1720360315954,0.11106121,57056.0,57045.0,0.11074404]
["bitfinex","BTCUSD",1720360316159,0.2355,57055.0,57045.0,0.11074404]
["bitfinex","BTCUSD",1720360316359,0.46518312,57054.0,57045.0,0.11074404]
["bitfinex","BTCUSD",1720360316669,0.275276,57053.0,57045.0,0.11074404]
["bitfinex","BTCUSD",1720360316820,0.40495912,57053.0,57045.0,0.11074404]
["bitfinex","BTCUSD",1720360317021,0.0754,57050.0,57035.0,0.4228]
["bitfinex","BTCUSD",1720360317222,0.350686,57050.0,57035.0,0.53354404]
["bitfinex","BTCUSD",1720360317448,0.01249945,57049.0,57035.0,0.4228]
["bitfinex","BTCUSD",1720360317813,0.01249945,57049.0,57035.0,0.30114404]
["bitfinex","BTCUSD",1720360318085,0.01249945,57049.0,57036.0,0.19960686]
["bitfinex","BTCUSD",1720360318337,0.175303,57044.0,57043.0,0.00183]
["bitfinex","BTCUSD",1720360318509,0.1754,57044.0,57043.0,0.00183]
["bitfinex","BTCUSD",1720360319509,0.1754,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720360319711,0.350703,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720360319928,0.350703,57044.0,57043.0,0.00283]
["bitfinex","BTCUSD",1720360319929,0.701309,57044.0,57043.0,0.00283]
["bitfinex","BTCUSD",1720360320133,1.627021,57044.0,57043.0,0.00283]
["bitfinex","BTCUSD",1720360320369,1.75664985,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720360320570,1.276415,57044.0,57043.0,0.00583]
["bitfinex","BTCUSD",1720360320742,1.27883592,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720360321105,1.27883592,57044.0,57043.0,0.00283]
["bitfinex","BTCUSD",1720360321469,1.27783592,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720360322045,1.40942952,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720360322628,1.4094333,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720360322826,1.4174333,57044.0,57043.0,0.00183]
["bitfinex","BTCUSD",1720360324372,1.28783592,57044.0,57043.0,0.00183]
["bitfinex","BTCUSD",1720360324953,0.350622,57042.0,57030.0,0.08969282]
["bitfinex","BTCUSD",1720360325155,0.17532,57039.0,57030.0,0.00083]
["bitfinex","BTCUSD",1720360325350,0.1625955,57038.0,57030.0,0.00083]
["bitfinex","BTCUSD",1720360325558,0.526029,57031.0,57030.0,0.00083]
["bitfinex","BTCUSD",1720360325761,0.399843,57031.0,57030.0,0.00083]
["bitfinex","BTCUSD",1720360325962,0.40118673,57031.0,57030.0,0.00083]
["bitfinex","BTCUSD",1720360326179,0.85187273,57031.0,57030.0,0.00083]
["bitfinex","BTCUSD",1720360326629,0.50118673,57031.0,57030.0,0.00083]
["bitfinex","BTCUSD",1720360327030,0.50118673,57031.0,57030.0,0.00383]
["bitfinex","BTCUSD",1720360327238,0.85287273,57031.0,57030.0,0.00983]
["bitfinex","BTCUSD",1720360327479,0.85287273,57031.0,57030.0,0.00683]
["bitfinex","BTCUSD",1720360327679,0.50218673,57031.0,57030.0,0.01083]
["bitfinex","BTCUSD",1720360328168,0.50118673,57031.0,57030.0,0.00083]
["bitfinex","BTCUSD",1720360328382,0.50118673,57031.0,57030.0,0.00383]
["bitfinex","BTCUSD",1720360332230,0.32584373,57031.0,57030.0,0.00383]
["bitfinex","BTCUSD",1720360332504,0.38914362,57031.0,57030.0,0.00383]
["bitfinex","BTCUSD",1720360332707,0.56448662,57031.0,57030.0,0.00383]
["bitfinex","BTCUSD",1720360333768,0.38914362,57031.0,57030.0,0.00383]
["bitfinex","BTCUSD",1720360333975,0.16464362,57031.0,57030.0,0.00383]
["bitfinex","BTCUSD",1720360334509,0.2202,57034.0,57030.0,0.00383]
["bitfinex","BTCUSD",1720360334850,0.11032309,57033.0,57030.0,0.00383]
["bitfinex","BTCUSD",1720360335299,0.175341,57032.0,57030.0,0.00383]
["bitfinex","BTCUSD",1720360335793,0.11032309,57033.0,57030.0,0.00383]
["bitfinex","BTCUSD",1720360335923,0.175343,57031.0,57030.0,0.00383]
["bitfinex","BTCUSD",1720360336120,0.526029,57031.0,57030.0,0.00383]
["bitfinex","BTCUSD",1720360336546,0.876715,57031.0,57030.0,0.00383]
["bitfinex","BTCUSD",1720360336744,0.976715,57031.0,57030.0,0.00383]
["bitfinex","BTCUSD",1720360337122,1.052115,57031.0,57030.0,0.00083]
["bitfinex","BTCUSD",1720360337955,1.052115,57031.0,57030.0,0.00383]
["bitfinex","BTCUSD",1720360338163,1.05315413,57031.0,57030.0,0.00383]
["bitfinex","BTCUSD",1720360338322,0.70246813,57031.0,57030.0,0.00383]
["bitfinex","BTCUSD",1720360340391,0.62706813,57031.0,57030.0,0.00383]
["bitfinex","BTCUSD",1720360340778,0.62450871,57031.0,57030.0,0.00383]
["bitfinex","BTCUSD",1720360341968,0.49731989,57031.0,57030.0,0.00383]
["bitfinex","BTCUSD",1720360342168,1.72630188,57031.0,57030.0,0.00383]
["bitfinex","BTCUSD",1720360342392,0.2,57029.0,57016.0,0.0030062]
["bitfinex","BTCUSD",1720360342614,0.350744,57022.0,57016.0,0.0030062]
["bitfinex","BTCUSD",1720360342817,1.135712,57028.0,57015.0,0.1782]
["bitfinex","BTCUSD",1720360342818,0.175379,57020.0,57015.0,0.1782]
["bitfinex","BTCUSD",1720360343171,0.1,57019.0,57015.0,0.1782]
["bitfinex","BTCUSD",1720360343341,0.10273834,57019.0,57015.0,0.1782]
["bitfinex","BTCUSD",1720360343750,0.10273834,57019.0,57016.0,0.001]
["bitfinex","BTCUSD",1720360343949,0.10273834,57019.0,57015.0,0.1782]
["bitfinex","BTCUSD",1720360344096,0.27811934,57019.0,57015.0,0.1782]
["bitfinex","BTCUSD",1720360344458,0.10273834,57019.0,57015.0,0.1812]
["bitfinex","BTCUSD",1720360344688,0.17539,57016.0,57011.0,0.1782]
["bitfinex","BTCUSD",1720360344868,0.46935,57015.0,57010.0,0.00083]
["bitfinex","BTCUSD",1720360345088,0.175401,57012.0,57010.0,0.00083]
["bitfinex","BTCUSD",1720360345307,0.626213,57011.0,57010.0,0.00083]
["bitfinex","BTCUSD",1720360345456,0.8797619,57011.0,57010.0,0.00083]
["bitfinex","BTCUSD",1720360345670,0.6289529,57011.0,57010.0,0.00083]
["bitfinex","BTCUSD",1720360345870,0.66662752,57011.0,57010.0,0.00083]
["bitfinex","BTCUSD",1720360346485,0.6289529,57011.0,57010.0,0.00083]
["bitfinex","BTCUSD",1720360346894,0.6319529,57011.0,57010.0,0.00083]
["bitfinex","BTCUSD",1720360347499,0.64066316,57011.0,57010.0,0.00083]
["bitfinex","BTCUSD",1720360347722,0.11445016,57011.0,57010.0,0.00083]
["bitfinex","BTCUSD",1720360348082,0.11445016,57011.0,57010.0,0.52797404]
["bitfinex","BTCUSD",1720360348083,0.01445016,57011.0,57010.0,0.52797404]
["bitfinex","BTCUSD",1720360348327,0.01171026,57011.0,57010.0,0.52797404]
["bitfinex","BTCUSD",1720360348645,0.003,57011.0,57010.0,0.52797404]
["bitfinex","BTCUSD",1720360348844,0.175372,57022.0,57010.0,0.52797404]
["bitfinex","BTCUSD",1720360349002,0.175381,57019.0,57010.0,0.41723]
["bitfinex","BTCUSD",1720360349201,0.001,57011.0,57010.0,0.41723]
["bitfinex","BTCUSD",1720360349541,0.002,57011.0,57010.0,0.18603]
["bitfinex","BTCUSD",1720360349682,0.001,57011.0,57010.0,0.18603]
["bitfinex","BTCUSD",1720360349882,0.00366546,57011.0,57010.0,0.18603]
["bitfinex","BTCUSD",1720360350130,0.001,57011.0,57010.0,0.18603]
["bitfinex","BTCUSD",1720360350730,0.275392,57015.0,57010.0,0.17903]
["bitfinex","BTCUSD",1720360350914,0.002,57011.0,57010.0,0.01183]
["bitfinex","BTCUSD",1720360351138,0.00466546,57011.0,57010.0,0.01183]
["bitfinex","BTCUSD",1720360351317,0.00466546,57011.0,57010.0,0.00083]
["bitfinex","BTCUSD",1720360351656,0.00566546,57011.0,57010.0,0.00783]
["bitfinex","BTCUSD",1720360352169,0.00466546,57011.0,57010.0,0.00783]
["bitfinex","BTCUSD",1720360352410,0.06292543,57011.0,57010.0,0.00083]
["bitfinex","BTCUSD",1720360352609,0.00266546,57011.0,57010.0,0.00083]
["bitfinex","BTCUSD",1720360352728,0.00266546,57011.0,57010.0,0.00483]
["bitfinex","BTCUSD",1720360352923,0.235,57019.0,57010.0,0.00483]
["bitfinex","BTCUSD",1720360352924,0.1,57018.0,57010.0,0.00483]
["bitfinex","BTCUSD",1720360353148,0.00944212,57017.0,57010.0,0.00483]
["bitfinex","BTCUSD",1720360353348,0.001,57011.0,57010.0,0.00483]
["bitfinex","BTCUSD",1720360353836,0.070319,57017.0,57010.0,0.00483]
["bitfinex","BTCUSD",1720360354036,0.070319,57017.0,57011.0,0.08886282]
["bitfinex","BTCUSD",1720360354191,0.00944048,57016.0,57011.0,0.08886282]
["bitfinex","BTCUSD",1720360354392,0.00944048,57016.0,57011.0,0.1156221]
["bitfinex","BTCUSD",1720360354594,0.00944048,57016.0,57015.0,0.1782]
["bitfinex","BTCUSD",1720360354916,0.008,57018.0,57017.0,0.11074404]
["bitfinex","BTCUSD",1720360355114,0.008,57018.0,57017.0,0.28894404]
["bitfinex","BTCUSD",1720360355291,0.008,57018.0,57017.0,0.34165844]
["bitfinex","BTCUSD",1720360355472,0.05189585,57019.0,57017.0,0.34165844]
["bitfinex","BTCUSD",1720360355679,0.4862,57029.0,57018.0,0.0030062]
["bitfinex","BTCUSD",1720360355878,0.070309,57023.0,57018.0,0.0030062]
["bitfinex","BTCUSD",1720360356282,0.175377,57020.0,57018.0,0.0030062]
["bitfinex","BTCUSD",1720360356484,0.0873399,57023.0,57012.0,0.08886282]
["bitfinex","BTCUSD",1720360356485,0.070309,57023.0,57012.0,0.08886282]
["bitfinex","BTCUSD",1720360356682,0.00374165,57019.0,57014.0,0.1782]
["bitfinex","BTCUSD",1720360356937,0.001,57019.0,57014.0,0.1782]
["bitfinex","BTCUSD",1720360357144,0.00788828,57018.0,57015.0,0.0030062]
["bitfinex","BTCUSD",1720360357429,0.070309,57023.0,57017.0,0.002]
["bitfinex","BTCUSD",1720360357777,0.070309,57023.0,57015.0,0.0030062]
["bitfinex","BTCUSD",1720360358375,0.070309,57023.0,57018.0,0.08886282]
["bitfinex","BTCUSD",1720360358617,0.070309,57023.0,57019.0,0.0030062]
["bitfinex","BTCUSD",1720360358853,0.007,57020.0,57019.0,0.1835062]
["bitfinex","BTCUSD",1720360359020,0.007,57020.0,57019.0,0.1805]
["bitfinex","BTCUSD",1720360359220,0.070309,57023.0,57019.0,0.23507441]
["bitfinex","BTCUSD",1720360359427,0.081309,57023.0,57020.0,0.0030062]
["bitfinex","BTCUSD",1720360359630,0.081309,57023.0,57021.0,0.4048]
["bitfinex","BTCUSD",1720360359631,0.13396757,57023.0,57021.0,0.4048]
["bitfinex","BTCUSD",1720360359792,0.06365857,57023.0,57022.0,0.1835062]
["bitfinex","BTCUSD",1720360359992,0.05665857,57023.0,57022.0,0.1835062]
["bitfinex","BTCUSD",1720360360213,0.0594188,57023.0,57022.0,0.1815062]
["bitfinex","BTCUSD",1720360360415,0.0594188,57023.0,57022.0,0.1805]
["bitfinex","BTCUSD",1720360360615,0.0554188,57023.0,57022.0,0.1805]
["bitfinex","BTCUSD",1720360361218,0.0594188,57023.0,57022.0,0.1805]
["bitfinex","BTCUSD",1720360362002,0.0554188,57023.0,57022.0,0.1825]
["bitfinex","BTCUSD",1720360362356,0.03265857,57023.0,57022.0,0.006]
["bitfinex","BTCUSD",1720360362581,0.08140044,57025.0,57022.0,0.006]
["bitfinex","BTCUSD",1720360362784,0.00207017,57023.0,57022.0,0.006]
["bitfinex","BTCUSD",1720360362971,0.00791416,57023.0,57022.0,0.006]
["bitfinex","BTCUSD",1720360363176,0.0693146,57025.0,57022.0,0.004]
["bitfinex","BTCUSD",1720360363671,0.002,57023.0,57022.0,0.004]
["bitfinex","BTCUSD",1720360363879,0.10266399,57025.0,57018.0,0.1805]
["bitfinex","BTCUSD",1720360364078,0.10266399,57025.0,57019.0,0.00240664]
["bitfinex","BTCUSD",1720360364941,0.10266399,57025.0,57018.0,0.1805]
["bitfinex","BTCUSD",1720360365135,0.10266399,57025.0,57022.0,0.08886282]
["bitfinex","BTCUSD",1720360365374,0.10566399,57025.0,57023.0,0.00240664]
["bitfinex","BTCUSD",1720360365518,0.10566399,57025.0,57020.0,0.00240664]
["bitfinex","BTCUSD",1720360366144,0.10566399,57025.0,57019.0,0.00240664]
["bitfinex","BTCUSD",1720360366145,0.11066399,57025.0,57019.0,0.00240664]
["bitfinex","BTCUSD",1720360366342,0.0175969,57024.0,57019.0,0.00240664]
["bitfinex","BTCUSD",1720360366779,0.2305,57022.0,57012.0,0.1805]
["bitfinex","BTCUSD",1720360367078,0.391991,57021.0,57012.0,0.1805]
["bitfinex","BTCUSD",1720360367236,0.165642,57020.0,57012.0,0.1805]
["bitfinex","BTCUSD",1720360367424,0.05034718,57019.0,57012.0,0.1805]
["bitfinex","BTCUSD",1720360367639,0.15034718,57019.0,57012.0,0.1805]
["bitfinex","BTCUSD",1720360368265,0.141823,57018.0,57012.0,0.1805]
["bitfinex","BTCUSD",1720360368462,0.1,57017.0,57012.0,0.1805]
["bitfinex","BTCUSD",1720360369705,0.15034718,57019.0,57012.0,0.1805]
["bitfinex","BTCUSD",1720360369905,0.003,57017.0,57012.0,0.1805]
["bitfinex","BTCUSD",1720360370316,0.1,57019.0,57012.0,0.1805]
["bitfinex","BTCUSD",1720360370524,0.23012315,57019.0,57012.0,0.1805]
["bitfinex","BTCUSD",1720360370723,0.003,57017.0,57012.0,0.1805]
["bitfinex","BTCUSD",1720360371127,0.003,57017.0,57013.0,0.2243]
["bitfinex","BTCUSD",1720360371287,0.003,57017.0,57014.0,0.1805]
["bitfinex","BTCUSD",1720360371854,0.003,57017.0,57016.0,0.1805]
["bitfinex","BTCUSD",1720360372059,0.008,57019.0,57016.0,0.1805]
["bitfinex","BTCUSD",1720360372252,0.05900879,57019.0,57016.0,0.1805]
["bitfinex","BTCUSD",1720360372485,0.18720767,57019.0,57016.0,0.1805]
["bitfinex","BTCUSD",1720360372754,0.1,57018.0,57016.0,0.1805]
["bitfinex","BTCUSD",1720360373194,0.1,57018.0,57016.0,0.1815]
["bitfinex","BTCUSD",1720360373547,0.13017067,57017.0,57016.0,0.1815]
["bitfinex","BTCUSD",1720360373753,0.23017067,57017.0,57016.0,0.1805]
["bitfinex","BTCUSD",1720360374161,0.1,57017.0,57016.0,0.1805]
["bitfinex","BTCUSD",1720360374980,0.15100879,57019.0,57016.0,0.1825]
["bitfinex","BTCUSD",1720360375124,0.1,57019.0,57016.0,0.1825]
["bitfinex","BTCUSD",1720360375749,0.1,57019.0,57016.0,0.1835]
["bitfinex","BTCUSD",1720360376148,0.1,57019.0,57016.0,0.1825]
["bitfinex","BTCUSD",1720360376616,0.002,57019.0,57016.0,0.1825]
["bitfinex","BTCUSD",1720360377231,0.002,57019.0,57016.0,0.1805]
["bitfinex","BTCUSD",1720360379800,0.15821777,57019.0,57016.0,0.1805]
["bitfinex","BTCUSD",1720360380006,0.1,57018.0,57016.0,0.1805]
["bitfinex","BTCUSD",1720360381212,0.01634287,57020.0,57016.0,0.1825]
["bitfinex","BTCUSD",1720360381419,0.35111166,57025.0,57016.0,0.1825]
["bitfinex","BTCUSD",1720360381623,0.17574766,57025.0,57016.0,0.1825]
["bitfinex","BTCUSD",1720360382073,0.228493,57025.0,57016.0,0.1825]
["bitfinex","BTCUSD",1720360382254,0.1,57024.0,57016.0,0.1825]
["bitfinex","BTCUSD",1720360383252,0.1,57024.0,57017.0,0.2375]
["bitfinex","BTCUSD",1720360383529,0.1,57024.0,57020.0,0.4218]
["bitfinex","BTCUSD",1720360383724,0.06267334,57025.0,57018.0,0.13086282]
["bitfinex","BTCUSD",1720360383725,0.14028086,57025.0,57021.0,0.4218]
["bitfinex","BTCUSD",1720360383951,0.46981301,57030.0,57025.0,0.4218]
["bitfinex","BTCUSD",1720360384313,0.00091301,57030.0,57029.0,0.430676]
["bitfinex","BTCUSD",1720360384554,0.00091301,57030.0,57029.0,0.54142004]
["bitfinex","BTCUSD",1720360385324,0.00091301,57030.0,57029.0,0.430676]
["bitfinex","BTCUSD",1720360385524,0.00191301,57030.0,57029.0,0.55542004]
["bitfinex","BTCUSD",1720360385724,0.00191301,57030.0,57029.0,0.444676]
["bitfinex","BTCUSD",1720360385949,0.00191301,57030.0,57029.0,0.55542004]
["bitfinex","BTCUSD",1720360386169,0.00191301,57030.0,57029.0,0.444676]
["bitfinex","BTCUSD",1720360386516,0.00291301,57030.0,57029.0,0.56242004]
["bitfinex","BTCUSD",1720360387286,0.00291301,57030.0,57029.0,0.451676]
["bitfinex","BTCUSD",1720360387431,0.00291301,57030.0,57029.0,0.56242004]
["bitfinex","BTCUSD",1720360388453,0.00291301,57030.0,57029.0,0.36088328]
["bitfinex","BTCUSD",1720360388669,0.00291301,57030.0,57029.0,0.25013924]
["bitfinex","BTCUSD",1720360389628,0.00291301,57030.0,57029.0,0.36088328]
["bitfinex","BTCUSD",1720360389765,0.00291301,57030.0,57029.0,0.25013924]
["bitfinex","BTCUSD",1720360390155,0.00291301,57030.0,57029.0,0.36088328]
["bitfinex","BTCUSD",1720360390565,0.00291301,57030.0,57029.0,0.25013924]
["bitfinex","BTCUSD",1720360390809,0.00291301,57030.0,57029.0,0.3858972]
["bitfinex","BTCUSD",1720360391005,0.00291301,57030.0,57029.0,0.27515316]
["bitfinex","BTCUSD",1720360391447,0.00291301,57030.0,57029.0,0.4458972]
["bitfinex","BTCUSD",1720360392451,0.00291301,57030.0,57029.0,0.3858972]
["bitfinex","BTCUSD",1720360392628,0.00291301,57030.0,57029.0,0.27515316]
["bitfinex","BTCUSD",1720360392830,0.00291301,57030.0,57029.0,0.36088328]
["bitfinex","BTCUSD",1720360393032,0.00291301,57030.0,57029.0,0.25013924]
["bitfinex","BTCUSD",1720360393229,0.00291301,57030.0,57029.0,0.36088328]
["bitfinex","BTCUSD",1720360393433,0.00291301,57030.0,57029.0,0.25013924]
["bitfinex","BTCUSD",1720360393630,0.00291301,57030.0,57029.0,0.36088328]
["bitfinex","BTCUSD",1720360393983,0.00291301,57030.0,57029.0,0.39697161]
["bitfinex","BTCUSD",1720360394523,0.00291301,57030.0,57029.0,0.28622757]
["bitfinex","BTCUSD",1720360395323,0.00291301,57030.0,57029.0,0.39697161]
["bitfinex","BTCUSD",1720360395526,0.00291301,57030.0,57029.0,0.36088328]
["bitfinex","BTCUSD",1720360396203,0.00291301,57030.0,57029.0,0.25013924]
["bitfinex","BTCUSD",1720360396423,0.00291301,57030.0,57029.0,0.25364565]
["bitfinex","BTCUSD",1720360396853,0.00291301,57030.0,57029.0,0.30438969]
["bitfinex","BTCUSD",1720360397055,0.00291301,57030.0,57029.0,0.42438969]
["bitfinex","BTCUSD",1720360397203,0.00291301,57030.0,57029.0,0.46682866]
["bitfinex","BTCUSD",1720360401134,0.00291301,57030.0,57029.0,0.42438969]
["bitfinex","BTCUSD",1720360401328,0.00291301,57030.0,57029.0,0.42088328]
["bitfinex","BTCUSD",1720360401555,0.00291301,57030.0,57029.0,0.36088328]
["bitfinex","BTCUSD",1720360401740,0.00291301,57030.0,57029.0,0.25013924]
["bitfinex","BTCUSD",1720360401947,0.00291301,57030.0,57029.0,0.36088328]
["bitfinex","BTCUSD",1720360402555,0.00291301,57030.0,57029.0,0.42088328]
["bitfinex","BTCUSD",1720360402779,0.00291301,57030.0,57029.0,0.46297161]
["bitfinex","BTCUSD",1720360405515,0.00291301,57030.0,57029.0,0.40297161]
["bitfinex","BTCUSD",1720360405899,0.00291301,57030.0,57029.0,0.46297161]
["bitfinex","BTCUSD",1720360407699,0.00291301,57030.0,57029.0,0.40297161]
["bitfinex","BTCUSD",1720360408323,0.00291301,57030.0,57029.0,0.46297161]
["bitfinex","BTCUSD",1720360408523,0.00291301,57030.0,57029.0,0.40297161]
["bitfinex","BTCUSD",1720360408730,0.00291301,57030.0,57029.0,0.46297161]
["bitfinex","BTCUSD",1720360411157,0.00291301,57030.0,57029.0,0.29222757]
["bitfinex","BTCUSD",1720360411388,0.00291301,57030.0,57029.0,0.46297161]
["bitfinex","BTCUSD",1720360414852,0.00291301,57030.0,57029.0,0.29222757]
["bitfinex","BTCUSD",1720360415064,0.00291301,57030.0,57029.0,0.46647777]
["bitfinex","BTCUSD",1720360415624,0.00291301,57030.0,57029.0,0.29573373]
["bitfinex","BTCUSD",1720360416166,0.00291301,57030.0,57029.0,0.46647777]
["bitfinex","BTCUSD",1720360416511,0.00291301,57030.0,57029.0,0.29573373]
["bitfinex","BTCUSD",1720360417073,0.00291301,57030.0,57029.0,0.46647777]
["bitfinex","BTCUSD",1720360417523,0.06469654,57049.0,57046.0,0.11074404]
["bitfinex","BTCUSD",1720360417722,0.11533628,57049.0,57046.0,0.11074404]
["bitfinex","BTCUSD",1720360417834,0.11533628,57049.0,57047.0,0.0030062]
["bitfinex","BTCUSD",1720360418473,0.11533628,57049.0,57047.0,0.11375024]
["bitfinex","BTCUSD",1720360418671,0.12833628,57049.0,57047.0,0.11375024]
["bitfinex","BTCUSD",1720360419638,0.1,57048.0,57047.0,0.0040062]
["bitfinex","BTCUSD",1720360419842,0.1,57048.0,57047.0,0.001]
["bitfinex","BTCUSD",1720360420617,0.1,57048.0,57047.0,0.002]
["bitfinex","BTCUSD",1720360420998,0.1,57048.0,57047.0,0.001]
["bitfinex","BTCUSD",1720360421414,0.1,57048.0,57047.0,0.00183]
["bitfinex","BTCUSD",1720360421771,0.05063974,57049.0,57047.0,0.64849426]
["bitfinex","BTCUSD",1720360422007,0.05063974,57049.0,57048.0,0.0030062]
["bitfinex","BTCUSD",1720360422008,0.00091301,57049.0,57048.0,0.0030062]
["bitfinex","BTCUSD",1720360422197,0.00091301,57049.0,57048.0,0.05956163]
["bitfinex","BTCUSD",1720360422335,0.00091301,57049.0,57048.0,0.16680014]
["bitfinex","BTCUSD",1720360422561,0.00091301,57049.0,57048.0,0.0030062]
["bitfinex","BTCUSD",1720360422759,0.00091301,57049.0,57048.0,0.11375024]
["bitfinex","BTCUSD",1720360423988,0.00791301,57049.0,57048.0,0.11375024]
["bitfinex","BTCUSD",1720360424407,0.00091301,57049.0,57048.0,0.11375024]
["bitfinex","BTCUSD",1720360424784,0.00191301,57049.0,57048.0,0.11375024]
["bitfinex","BTCUSD",1720360424989,0.00191301,57049.0,57048.0,0.11475024]
["bitfinex","BTCUSD",1720360429489,0.00191301,57049.0,57048.0,0.11174404]
["bitfinex","BTCUSD",1720360430719,0.05552705,57057.0,57052.0,0.11074404]
["bitfinex","BTCUSD",1720360430922,0.05552705,57057.0,57053.0,0.0030062]
["bitfinex","BTCUSD",1720360431131,0.2512,57056.0,57053.0,0.0030062]
["bitfinex","BTCUSD",1720360431338,0.2512,57056.0,57050.0,0.0030062]
["bitfinex","BTCUSD",1720360431728,0.06744748,57057.0,57051.0,0.11074404]
["bitfinex","BTCUSD",1720360432057,0.1055454,57057.0,57052.0,0.0040062]
["bitfinex","BTCUSD",1720360432348,0.1055454,57057.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360432349,0.40283758,57057.0,57053.0,0.001]
["bitfinex","BTCUSD",1720360432550,0.14381437,57056.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360432847,0.14381437,57056.0,57050.0,0.001]
["bitfinex","BTCUSD",1720360433196,0.16145156,57055.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360433412,0.175273,57054.0,57052.0,0.001]
["bitfinex","BTCUSD",1720360433820,0.525833,57053.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360433947,0.17529,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360434157,0.40530202,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360434408,0.27529,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360434547,0.35052875,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360434741,0.59332875,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360435356,0.59832875,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360435556,0.60606663,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360435964,0.43077663,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360436381,0.60606663,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360436995,0.08794354,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360438646,0.01273788,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360439450,0.14279195,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360439605,0.24279265,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360439922,0.11273788,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360440117,0.24279265,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360440511,0.24279265,57048.0,57047.0,0.35697404]
["bitfinex","BTCUSD",1720360440713,0.1648702,57048.0,57047.0,0.43603]
["bitfinex","BTCUSD",1720360440903,0.0648702,57048.0,57047.0,0.54677404]
["bitfinex","BTCUSD",1720360441525,0.0598702,57048.0,57047.0,0.43603]
["bitfinex","BTCUSD",1720360441722,0.0598702,57048.0,57047.0,0.43703]
["bitfinex","BTCUSD",1720360442181,0.0598702,57048.0,57047.0,0.43603]
["bitfinex","BTCUSD",1720360442383,0.1598702,57048.0,57047.0,0.48877404]
["bitfinex","BTCUSD",1720360442583,0.1598702,57048.0,57047.0,0.24337404]
["bitfinex","BTCUSD",1720360442760,0.28993771,57048.0,57047.0,0.00283]
["bitfinex","BTCUSD",1720360442938,0.1598702,57048.0,57047.0,0.00283]
["bitfinex","BTCUSD",1720360443157,0.28993771,57048.0,57047.0,0.00283]
["bitfinex","BTCUSD",1720360443350,0.4103602,57048.0,57047.0,0.00283]
["bitfinex","BTCUSD",1720360443524,0.2350702,57048.0,57047.0,0.00283]
["bitfinex","BTCUSD",1720360444850,0.2380702,57048.0,57047.0,0.00283]
["bitfinex","BTCUSD",1720360445062,0.2380702,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360445303,0.4153602,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360445505,0.4123602,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360445748,0.4133602,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360446153,0.4153602,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360447462,0.1648702,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360447653,0.1648702,57048.0,57047.0,0.24623]
["bitfinex","BTCUSD",1720360448008,0.1648702,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360448418,0.1598702,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360448815,0.0598702,57048.0,57047.0,0.00483]
["bitfinex","BTCUSD",1720360450258,0.12884147,57048.0,57047.0,0.00483]
["bitfinex","BTCUSD",1720360450538,0.22884147,57048.0,57047.0,0.00483]
["bitfinex","BTCUSD",1720360450780,0.1598702,57048.0,57047.0,0.00483]
["bitfinex","BTCUSD",1720360451630,0.1598702,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360451831,0.1628702,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360452097,0.1648702,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360452323,0.1618702,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360452674,0.1648702,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360454296,0.1618702,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360454518,0.0618702,57048.0,57047.0,0.4642799]
["bitfinex","BTCUSD",1720360454718,0.002,57048.0,57047.0,0.57502394]
["bitfinex","BTCUSD",1720360454895,0.002,57048.0,57047.0,0.4642799]
["bitfinex","BTCUSD",1720360455095,0.00781402,57048.0,57047.0,0.0290799]
["bitfinex","BTCUSD",1720360455461,0.05105278,57052.0,57051.0,0.11074404]
["bitfinex","BTCUSD",1720360455584,0.05105278,57052.0,57051.0,0.54594404]
["bitfinex","BTCUSD",1720360455779,0.1,57056.0,57050.0,0.08886282]
["bitfinex","BTCUSD",1720360455780,0.1,57056.0,57055.0,0.54594404]
["bitfinex","BTCUSD",1720360456222,0.1,57056.0,57055.0,0.4352]
["bitfinex","BTCUSD",1720360456431,0.1,57056.0,57051.0,0.1898]
["bitfinex","BTCUSD",1720360456432,0.25300957,57056.0,57051.0,0.1898]
["bitfinex","BTCUSD",1720360456699,0.12998695,57055.0,57051.0,0.1898]
["bitfinex","BTCUSD",1720360457017,0.22998695,57054.0,57051.0,0.1948]
["bitfinex","BTCUSD",1720360457320,0.12998695,57054.0,57051.0,0.1948]
["bitfinex","BTCUSD",1720360458038,0.13001197,57053.0,57051.0,0.005]
["bitfinex","BTCUSD",1720360458244,0.175276,57053.0,57051.0,0.005]
["bitfinex","BTCUSD",1720360458478,0.273779,57052.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360458666,0.1,57051.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360458870,0.15601436,57050.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360459140,0.1,57049.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360459708,0.17529,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360459930,0.27529,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360460365,0.27529,57048.0,57047.0,0.00283]
["bitfinex","BTCUSD",1720360460366,0.43130436,57048.0,57047.0,0.00283]
["bitfinex","BTCUSD",1720360460815,0.16982162,57048.0,57047.0,0.00283]
["bitfinex","BTCUSD",1720360461023,0.15601436,57048.0,57047.0,0.00283]
["bitfinex","BTCUSD",1720360461239,0.17529,57048.0,57047.0,0.00283]
["bitfinex","BTCUSD",1720360461918,0.17529,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360462357,0.17529,57048.0,57047.0,0.00483]
["bitfinex","BTCUSD",1720360462358,0.33129102,57048.0,57047.0,0.00483]
["bitfinex","BTCUSD",1720360462567,0.37959547,57048.0,57047.0,0.00483]
["bitfinex","BTCUSD",1720360462789,0.22359445,57048.0,57047.0,0.00483]
["bitfinex","BTCUSD",1720360462990,0.27529,57048.0,57047.0,0.00483]
["bitfinex","BTCUSD",1720360463446,0.1,57048.0,57047.0,0.00483]
["bitfinex","BTCUSD",1720360464350,0.1,57049.0,57047.0,0.00483]
["bitfinex","BTCUSD",1720360465597,0.25601175,57049.0,57047.0,0.00483]
["bitfinex","BTCUSD",1720360465852,0.25601175,57049.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360466063,0.25347588,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360466262,0.25347588,57048.0,57047.0,0.00283]
["bitfinex","BTCUSD",1720360466263,0.35347588,57048.0,57047.0,0.00283]
["bitfinex","BTCUSD",1720360466512,0.17818588,57048.0,57047.0,0.00283]
["bitfinex","BTCUSD",1720360467111,0.17818588,57048.0,57047.0,0.00083]
["bitfinex","BTCUSD",1720360467352,0.17818588,57048.0,57047.0,0.00483]
["bitfinex","BTCUSD",1720360467737,0.1,57048.0,57047.0,0.00483]
["bitfinex","BTCUSD",1720360468115,0.625871,57048.0,57047.0,0.00483]
["bitfinex","BTCUSD",1720360468317,0.17529,57048.0,57047.0,0.00483]
["bitfinex","BTCUSD",1720360468668,0.78187391,57048.0,57047.0,0.00483]
["bitfinex","BTCUSD",1720360468866,0.43129291,57048.0,57047.0,0.00483]
["bitfinex","BTCUSD",1720360469840,0.27529,57048.0,57047.0,0.00483]
["bitfinex","BTCUSD",1720360470205,0.43129291,57048.0,57047.0,0.00483]
["bitfinex","BTCUSD",1720360470846,0.78188408,57048.0,57047.0,0.00483]
["bitfinex","BTCUSD",1720360473202,0.625871,57048.0,57047.0,0.00483]
["bitfinex","BTCUSD",1720360474574,0.78195213,57048.0,57047.0,0.00483]
["bitfinex","BTCUSD",1720360474777,0.78195552,57048.0,57047.0,0.00483]
["bitfinex","BTCUSD",1720360475008,0.43136584,57048.0,57047.0,0.20523]
["bitfinex","BTCUSD",1720360475250,0.1,57048.0,57047.0,0.46313]
["bitfinex","BTCUSD",1720360475787,0.25607637,57048.0,57047.0,0.46313]
["bitfinex","BTCUSD",1720360476492,0.1,57048.0,57047.0,0.46313]
["bitfinex","BTCUSD",1720360476620,0.175285,57050.0,57047.0,0.46313]
["bitfinex","BTCUSD",1720360476819,0.15611163,57048.0,57047.0,0.20523]
["bitfinex","BTCUSD",1720360477028,0.31602784,57048.0,57047.0,0.00483]
["bitfinex","BTCUSD",1720360477249,0.66660884,57048.0,57047.0,0.00483]
["bitfinex","BTCUSD",1720360477455,0.31602784,57048.0,57047.0,0.00483]
["bitfinex","BTCUSD",1720360478279,0.66660884,57048.0,57047.0,0.00483]
["bitfinex","BTCUSD",1720360478493,1.01718984,57048.0,57047.0,0.00483]
["bitfinex","BTCUSD",1720360478663,1.21584389,57048.0,57037.0,0.0030062]
["bitfinex","BTCUSD",1720360478848,0.15615741,57039.0,57037.0,0.0030062]
["bitfinex","BTCUSD",1720360479073,0.175335,57034.0,57030.0,0.1954]
["bitfinex","BTCUSD",1720360479248,0.15612678,57032.0,57030.0,0.1954]
["bitfinex","BTCUSD",1720360479448,0.1,57033.0,57030.0,0.1954]
["bitfinex","BTCUSD",1720360479449,0.175337,57033.0,57030.0,0.1954]
["bitfinex","BTCUSD",1720360479658,0.52631205,57036.0,57030.0,0.1954]
["bitfinex","BTCUSD",1720360479659,0.27534,57032.0,57030.0,0.1954]
["bitfinex","BTCUSD",1720360480025,0.33993883,57032.0,57030.0,0.1954]
["bitfinex","BTCUSD",1720360480701,0.43133905,57032.0,57030.0,0.1954]
["bitfinex","BTCUSD",1720360481005,0.25899905,57032.0,57030.0,0.1954]
["bitfinex","BTCUSD",1720360481231,0.103,57032.0,57030.0,0.28426282]
["bitfinex","BTCUSD",1720360481436,0.13000703,57031.0,57030.0,0.28426282]
["bitfinex","BTCUSD",1720360481562,0.1,57031.0,57030.0,0.08886282]
["bitfinex","BTCUSD",1720360481965,0.1,57031.0,57030.0,0.08834295]
["bitfinex","BTCUSD",1720360482168,0.1,57031.0,57030.0,0.52744295]
["bitfinex","BTCUSD",1720360482758,0.008,57032.0,57031.0,0.4391]
["bitfinex","BTCUSD",1720360482759,0.108,57032.0,57031.0,0.4391]
["bitfinex","BTCUSD",1720360483169,0.103,57032.0,57031.0,0.4391]
["bitfinex","BTCUSD",1720360483536,0.004,57032.0,57031.0,0.4391]
["bitfinex","BTCUSD",1720360483754,0.104,57032.0,57031.0,0.4391]
["bitfinex","BTCUSD",1720360483962,0.1,57032.0,57031.0,0.54984404]
["bitfinex","BTCUSD",1720360484162,0.1,57032.0,57031.0,0.4391]
["bitfinex","BTCUSD",1720360484311,0.101,57032.0,57031.0,0.4391]
["bitfinex","BTCUSD",1720360485019,0.05114769,57032.0,57031.0,0.4391]
["bitfinex","BTCUSD",1720360485216,0.05114769,57032.0,57031.0,0.54984404]
["bitfinex","BTCUSD",1720360485952,0.05114769,57032.0,57031.0,0.4391]
["bitfinex","BTCUSD",1720360486276,0.05114769,57032.0,57031.0,0.54984404]
["bitfinex","BTCUSD",1720360487475,0.05214769,57032.0,57031.0,0.55584404]
["bitfinex","BTCUSD",1720360487673,0.05214769,57032.0,57031.0,0.4451]
["bitfinex","BTCUSD",1720360487825,0.05214769,57032.0,57031.0,0.44593]
["bitfinex","BTCUSD",1720360488963,0.05214769,57032.0,57031.0,0.20223]
["bitfinex","BTCUSD",1720360489149,0.33490219,57032.0,57031.0,0.20223]
["bitfinex","BTCUSD",1720360489344,0.15214769,57032.0,57031.0,0.20223]
["bitfinex","BTCUSD",1720360489549,0.15214769,57032.0,57031.0,0.00683]
["bitfinex","BTCUSD",1720360494200,0.39248769,57032.0,57031.0,0.00683]
["bitfinex","BTCUSD",1720360494401,0.74316769,57032.0,57031.0,0.00683]
["bitfinex","BTCUSD",1720360494759,0.175361,57025.0,57024.0,0.1954]
["bitfinex","BTCUSD",1720360494998,0.175366,57024.0,57017.0,0.11074404]
["bitfinex","BTCUSD",1720360495198,0.175361,57025.0,57017.0,0.11074404]
["bitfinex","BTCUSD",1720360495315,0.175369,57023.0,57018.0,0.1954]
["bitfinex","BTCUSD",1720360495881,0.175366,57024.0,57018.0,0.1954]
["bitfinex","BTCUSD",1720360496021,0.0397486,57023.0,57019.0,0.2437]
["bitfinex","BTCUSD",1720360496426,0.2151166,57023.0,57019.0,0.2437]
["bitfinex","BTCUSD",1720360496624,0.1,57022.0,57019.0,0.2437]
["bitfinex","BTCUSD",1720360497277,0.275371,57022.0,57019.0,0.2437]
["bitfinex","BTCUSD",1720360497476,0.1,57022.0,57019.0,0.2437]
["bitfinex","BTCUSD",1720360497732,0.16558807,57022.0,57019.0,0.2437]
["bitfinex","BTCUSD",1720360498586,0.34096007,57022.0,57019.0,0.2437]
["bitfinex","BTCUSD",1720360498859,0.16558807,57022.0,57019.0,0.2437]
["bitfinex","BTCUSD",1720360499053,0.16658807,57022.0,57019.0,0.2437]
["bitfinex","BTCUSD",1720360499780,0.34196007,57022.0,57019.0,0.2437]
["bitfinex","BTCUSD",1720360500053,0.0397486,57021.0,57019.0,0.2437]
["bitfinex","BTCUSD",1720360500390,0.175377,57020.0,57019.0,0.2437]
["bitfinex","BTCUSD",1720360500715,0.175377,57020.0,57018.0,0.1954]
["bitfinex","BTCUSD",1720360500716,0.1,57020.0,57018.0,0.1954]
["bitfinex","BTCUSD",1720360500910,0.275382,57019.0,57017.0,0.1939]
["bitfinex","BTCUSD",1720360501260,0.33749855,57019.0,57017.0,0.1939]
["bitfinex","BTCUSD",1720360501642,0.16211655,57019.0,57017.0,0.1939]
["bitfinex","BTCUSD",1720360501775,0.16211655,57019.0,57017.0,0.28276282]
["bitfinex","BTCUSD",1720360501996,0.1,57019.0,57017.0,0.28276282]
["bitfinex","BTCUSD",1720360502200,0.001,57021.0,57019.0,0.1899]
["bitfinex","BTCUSD",1720360502826,0.001,57021.0,57020.0,0.242]
["bitfinex","BTCUSD",1720360503027,0.001,57021.0,57020.0,0.239]
["bitfinex","BTCUSD",1720360503247,0.15200982,57022.0,57020.0,0.239]
["bitfinex","BTCUSD",1720360503923,0.05200982,57022.0,57020.0,0.233]
["bitfinex","BTCUSD",1720360504336,0.1,57027.0,57020.0,0.233]
["bitfinex","BTCUSD",1720360504601,0.1,57027.0,57017.0,0.08886282]
["bitfinex","BTCUSD",1720360504602,0.05131561,57028.0,57023.0,0.08886282]
["bitfinex","BTCUSD",1720360504763,0.05131561,57028.0,57024.0,0.11375024]
["bitfinex","BTCUSD",1720360504968,0.12975372,57034.0,57025.0,0.10774404]
["bitfinex","BTCUSD",1720360505208,0.06689477,57033.0,57025.0,0.10774404]
["bitfinex","BTCUSD",1720360505426,0.06689477,57033.0,57017.0,0.08886282]
["bitfinex","BTCUSD",1720360505427,0.06689477,57033.0,57027.0,0.1939]
["bitfinex","BTCUSD",1720360505546,0.12977612,57035.0,57028.0,0.0030062]
["bitfinex","BTCUSD",1720360505756,0.12977612,57034.0,57029.0,0.1939]
["bitfinex","BTCUSD",1720360506117,0.12977612,57035.0,57030.0,0.1969062]
["bitfinex","BTCUSD",1720360506372,0.014,57034.0,57030.0,0.1939]
["bitfinex","BTCUSD",1720360506769,0.114,57034.0,57031.0,0.0030062]
["bitfinex","BTCUSD",1720360506986,0.114,57034.0,57032.0,0.242]
["bitfinex","BTCUSD",1720360507192,0.114,57034.0,57033.0,0.1939]
["bitfinex","BTCUSD",1720360507365,0.070294,57036.0,57034.0,0.4359]
["bitfinex","BTCUSD",1720360507366,0.1,57036.0,57034.0,0.4359]
["bitfinex","BTCUSD",1720360507542,0.33102835,57046.0,57031.0,0.4359]
["bitfinex","BTCUSD",1720360507747,0.070292,57043.0,57037.0,0.1939]
["bitfinex","BTCUSD",1720360507951,0.070292,57043.0,57037.0,0.1829062]
["bitfinex","BTCUSD",1720360508151,0.0258099,57043.0,57038.0,0.228]
["bitfinex","BTCUSD",1720360508509,0.2011169,57043.0,57038.0,0.228]
["bitfinex","BTCUSD",1720360509520,0.1,57042.0,57038.0,0.228]
["bitfinex","BTCUSD",1720360509713,0.014,57043.0,57038.0,0.229]
["bitfinex","BTCUSD",1720360510845,0.0593125,57043.0,57038.0,0.229]
["bitfinex","BTCUSD",1720360511173,0.0543125,57043.0,57038.0,0.229]
["bitfinex","BTCUSD",1720360511386,0.0543125,57043.0,57038.0,0.23]
["bitfinex","BTCUSD",1720360511847,0.175313,57041.0,57038.0,0.229]
["bitfinex","BTCUSD",1720360512086,0.13296255,57040.0,57038.0,0.23]
["bitfinex","BTCUSD",1720360512491,0.1,57040.0,57038.0,0.23]
["bitfinex","BTCUSD",1720360512895,0.1,57040.0,57038.0,0.229]
["bitfinex","BTCUSD",1720360513129,0.175318,57039.0,57038.0,0.001]
["bitfinex","BTCUSD",1720360513340,0.175322,57038.0,57030.0,0.4359]
["bitfinex","BTCUSD",1720360513515,0.1,57037.0,57030.0,0.4359]
["bitfinex","BTCUSD",1720360513713,0.175334,57034.0,57030.0,0.4359]
["bitfinex","BTCUSD",1720360513915,0.1,57033.0,57030.0,0.4359]
["bitfinex","BTCUSD",1720360514486,0.22990617,57033.0,57030.0,0.4359]
["bitfinex","BTCUSD",1720360514691,0.2615155,57033.0,57030.0,0.4359]
["bitfinex","BTCUSD",1720360515860,0.4368525,57033.0,57030.0,0.4359]
["bitfinex","BTCUSD",1720360516057,0.2615155,57033.0,57030.0,0.4359]
["bitfinex","BTCUSD",1720360516260,0.1,57033.0,57031.0,0.08886282]
["bitfinex","BTCUSD",1720360516476,0.1,57033.0,57032.0,0.4359]
["bitfinex","BTCUSD",1720360516679,0.1,57034.0,57032.0,0.4359]
["bitfinex","BTCUSD",1720360516879,0.001,57033.0,57032.0,0.4359]
["bitfinex","BTCUSD",1720360517327,0.175318,57039.0,57034.0,0.1939]
["bitfinex","BTCUSD",1720360517457,0.175318,57039.0,57030.0,0.003]
["bitfinex","BTCUSD",1720360517458,0.15590776,57044.0,57037.0,0.1939]
["bitfinex","BTCUSD",1720360517646,0.15590776,57044.0,57037.0,0.1929]
["bitfinex","BTCUSD",1720360517647,0.17531,57042.0,57037.0,0.1929]
["bitfinex","BTCUSD",1720360517842,0.175312,57041.0,57037.0,0.1929]
["bitfinex","BTCUSD",1720360518404,0.175309,57042.0,57037.0,0.1929]
["bitfinex","BTCUSD",1720360518963,0.20763131,57044.0,57037.0,0.1929]
["bitfinex","BTCUSD",1720360519169,0.175321,57038.0,57037.0,0.1929]
["bitfinex","BTCUSD",1720360519712,0.275321,57038.0,57037.0,0.1929]
["bitfinex","BTCUSD",1720360520567,0.1,57038.0,57037.0,0.1929]
["bitfinex","BTCUSD",1720360520903,0.27654003,57038.0,57037.0,0.1929]
["bitfinex","BTCUSD",1720360521108,0.275321,57038.0,57037.0,0.1929]
["bitfinex","BTCUSD",1720360522210,0.1,57038.0,57037.0,0.1929]
["bitfinex","BTCUSD",1720360522418,0.43400066,57041.0,57037.0,0.1929]
["bitfinex","BTCUSD",1720360522615,0.275313,57041.0,57037.0,0.1929]
["bitfinex","BTCUSD",1720360523547,0.275313,57041.0,57037.0,0.1959]
["bitfinex","BTCUSD",1720360523717,0.275313,57041.0,57037.0,0.1939]
["bitfinex","BTCUSD",1720360523919,0.275313,57041.0,57037.0,0.1929]
["bitfinex","BTCUSD",1720360523920,0.175315,57040.0,57037.0,0.1929]
["bitfinex","BTCUSD",1720360524117,0.1,57039.0,57037.0,0.1929]
["bitfinex","BTCUSD",1720360526852,0.1,57039.0,57037.0,0.1949]
["bitfinex","BTCUSD",1720360527040,0.1,57040.0,57037.0,0.1949]
["bitfinex","BTCUSD",1720360528369,0.1,57041.0,57037.0,0.1929]
["bitfinex","BTCUSD",1720360528703,0.1,57041.0,57037.0,0.1939]
["bitfinex","BTCUSD",1720360529340,0.002,57040.0,57037.0,0.1939]
["bitfinex","BTCUSD",1720360529917,0.1,57041.0,57037.0,0.1939]
["bitfinex","BTCUSD",1720360530289,0.103,57041.0,57037.0,0.1929]
["bitfinex","BTCUSD",1720360530625,0.1,57041.0,57037.0,0.1929]
["bitfinex","BTCUSD",1720360531025,0.002,57040.0,57037.0,0.1939]
["bitfinex","BTCUSD",1720360531451,0.002,57040.0,57039.0,0.1786]
["bitfinex","BTCUSD",1720360531611,0.002,57040.0,57039.0,0.4231]
["bitfinex","BTCUSD",1720360532360,0.25611237,57042.0,57039.0,0.4231]
["bitfinex","BTCUSD",1720360532544,0.1,57042.0,57039.0,0.4231]
["bitfinex","BTCUSD",1720360532886,0.003,57041.0,57039.0,0.4231]
["bitfinex","BTCUSD",1720360533289,0.1,57042.0,57039.0,0.4231]
["bitfinex","BTCUSD",1720360533586,0.104,57042.0,57039.0,0.4231]
["bitfinex","BTCUSD",1720360534106,0.1,57042.0,57039.0,0.4231]
["bitfinex","BTCUSD",1720360534547,0.003,57041.0,57039.0,0.4231]
["bitfinex","BTCUSD",1720360535813,0.1,57042.0,57039.0,0.4231]
["bitfinex","BTCUSD",1720360536222,0.104,57042.0,57039.0,0.4231]
["bitfinex","BTCUSD",1720360536419,0.104,57042.0,57040.0,0.2445]
["bitfinex","BTCUSD",1720360536620,0.13408718,57042.0,57041.0,0.51196282]
["bitfinex","BTCUSD",1720360536821,0.004,57042.0,57041.0,0.51196282]
["bitfinex","BTCUSD",1720360537002,0.004,57042.0,57041.0,0.5631591]
["bitfinex","BTCUSD",1720360537200,0.05135917,57045.0,57044.0,0.10774404]
["bitfinex","BTCUSD",1720360537401,0.00091301,57048.0,57047.0,0.10774404]
["bitfinex","BTCUSD",1720360537768,0.00091301,57048.0,57047.0,0.10374404]
["bitfinex","BTCUSD",1720360537885,0.00091301,57048.0,57047.0,0.06]
["bitfinex","BTCUSD",1720360538085,0.05349762,57048.0,57036.0,0.00032118]
["bitfinex","BTCUSD",1720360538350,0.05349762,57048.0,57043.0,0.10374404]
["bitfinex","BTCUSD",1720360538554,0.05349762,57048.0,57047.0,0.10374404]
["bitfinex","BTCUSD",1720360539755,0.05349762,57048.0,57043.0,0.10374404]
["bitfinex","BTCUSD",1720360539911,0.05349762,57048.0,57044.0,0.10374404]
["bitfinex","BTCUSD",1720360540113,0.05749762,57048.0,57044.0,0.10374404]
["bitfinex","BTCUSD",1720360540315,0.05749762,57048.0,57045.0,0.431]
["bitfinex","BTCUSD",1720360540744,0.05349762,57048.0,57045.0,0.53474404]
["bitfinex","BTCUSD",1720360541098,0.05749762,57048.0,57047.0,0.10374404]
["bitfinex","BTCUSD",1720360541274,0.08624756,57048.0,57047.0,0.10374404]
["bitfinex","BTCUSD",1720360541415,0.05749762,57048.0,57047.0,0.10374404]
["bitfinex","BTCUSD",1720360542221,0.05349762,57048.0,57047.0,0.10374404]
["bitfinex","BTCUSD",1720360542418,0.00091301,57048.0,57047.0,0.53474404]
["bitfinex","BTCUSD",1720360542660,0.00491301,57048.0,57047.0,0.53474404]
["bitfinex","BTCUSD",1720360543270,0.00091301,57048.0,57047.0,0.53474404]
["bitfinex","BTCUSD",1720360543471,0.00491301,57048.0,57047.0,0.53474404]
["bitfinex","BTCUSD",1720360544067,0.00091301,57048.0,57047.0,0.53474404]
["bitfinex","BTCUSD",1720360544267,0.00091301,57048.0,57047.0,0.54274404]
["bitfinex","BTCUSD",1720360545141,0.00091301,57048.0,57047.0,0.55574404]
["bitfinex","BTCUSD",1720360545407,0.00091301,57048.0,57047.0,0.54274404]
["bitfinex","BTCUSD",1720360545810,0.00091301,57048.0,57047.0,0.55674404]
["bitfinex","BTCUSD",1720360546149,0.00091301,57048.0,57047.0,0.54874404]
["bitfinex","BTCUSD",1720360546609,0.22790394,57056.0,57053.0,0.10374404]
["bitfinex","BTCUSD",1720360546811,0.22790394,57056.0,57054.0,0.0030062]
["bitfinex","BTCUSD",1720360546970,0.22790394,57056.0,57054.0,0.10675024]
["bitfinex","BTCUSD",1720360547176,0.22790394,57056.0,57054.0,0.10374404]
["bitfinex","BTCUSD",1720360547374,0.22790394,57056.0,57051.0,0.10374404]
["bitfinex","BTCUSD",1720360547375,0.05263794,57056.0,57051.0,0.10374404]
["bitfinex","BTCUSD",1720360547617,0.05539934,57059.0,57052.0,0.10675024]
["bitfinex","BTCUSD",1720360547817,0.05539934,57059.0,57052.0,0.0030062]
["bitfinex","BTCUSD",1720360548021,0.23065634,57059.0,57052.0,0.0030062]
["bitfinex","BTCUSD",1720360548223,0.175257,57059.0,57051.0,0.0030062]
["bitfinex","BTCUSD",1720360548420,0.05539934,57058.0,57051.0,0.10675024]
["bitfinex","BTCUSD",1720360548620,0.15539934,57058.0,57053.0,0.003]
["bitfinex","BTCUSD",1720360548867,0.15539934,57058.0,57054.0,0.0030062]
["bitfinex","BTCUSD",1720360549247,0.15539934,57058.0,57047.0,0.443]
["bitfinex","BTCUSD",1720360549248,0.15539934,57058.0,57052.0,0.0030062]
["bitfinex","BTCUSD",1720360549469,0.15539934,57058.0,57048.0,0.0030062]
["bitfinex","BTCUSD",1720360549647,0.0732381,57057.0,57049.0,0.10374404]
["bitfinex","BTCUSD",1720360549851,0.0732381,57057.0,57051.0,0.001]
["bitfinex","BTCUSD",1720360550222,0.0732381,57057.0,57052.0,0.0030062]
["bitfinex","BTCUSD",1720360550661,0.33065934,57058.0,57050.0,0.0030062]
["bitfinex","BTCUSD",1720360550856,0.33165934,57058.0,57051.0,0.10374404]
["bitfinex","BTCUSD",1720360551055,0.33165934,57058.0,57052.0,0.0030062]
["bitfinex","BTCUSD",1720360551246,0.33065934,57058.0,57052.0,0.0030062]
["bitfinex","BTCUSD",1720360551651,0.1,57057.0,57053.0,0.24937502]
["bitfinex","BTCUSD",1720360552007,0.05030465,57059.0,57054.0,0.1953062]
["bitfinex","BTCUSD",1720360552213,0.05030465,57059.0,57054.0,0.21333452]
["bitfinex","BTCUSD",1720360552413,0.00091301,57061.0,57054.0,0.21333452]
["bitfinex","BTCUSD",1720360553475,0.13003393,57060.0,57055.0,0.10374404]
["bitfinex","BTCUSD",1720360553680,0.00091301,57061.0,57058.0,0.1923]
["bitfinex","BTCUSD",1720360553681,0.1,57059.0,57058.0,0.1923]
["bitfinex","BTCUSD",1720360553851,0.1,57060.0,57058.0,0.29604404]
["bitfinex","BTCUSD",1720360554050,0.1,57060.0,57059.0,0.10374404]
["bitfinex","BTCUSD",1720360554484,0.15516112,57061.0,57060.0,0.2387]
["bitfinex","BTCUSD",1720360554683,0.15116112,57061.0,57060.0,0.34244404]
["bitfinex","BTCUSD",1720360555073,0.15116112,57061.0,57060.0,0.33944404]
["bitfinex","BTCUSD",1720360555294,0.15116112,57061.0,57060.0,0.53174404]
["bitfinex","BTCUSD",1720360555501,0.15116112,57061.0,57060.0,0.428]
["bitfinex","BTCUSD",1720360556084,0.05116112,57061.0,57060.0,0.55119923]
["bitfinex","BTCUSD",1720360556281,0.05116112,57061.0,57060.0,0.45045519]
["bitfinex","BTCUSD",1720360556282,0.00091301,57061.0,57060.0,0.45045519]
["bitfinex","BTCUSD",1720360556488,0.00091301,57061.0,57060.0,0.55419923]
["bitfinex","BTCUSD",1720360556600,0.00091301,57061.0,57060.0,0.61419923]
["bitfinex","BTCUSD",1720360556798,0.00091301,57061.0,57060.0,0.45045519]
["bitfinex","BTCUSD",1720360557024,0.00091301,57061.0,57060.0,0.61119923]
["bitfinex","BTCUSD",1720360557402,0.00091301,57061.0,57060.0,0.62219923]
["bitfinex","BTCUSD",1720360557602,0.00091301,57061.0,57060.0,0.56219923]
["bitfinex","BTCUSD",1720360557803,0.00091301,57061.0,57060.0,0.56119923]
["bitfinex","BTCUSD",1720360558330,0.00091301,57061.0,57060.0,0.62919923]
["bitfinex","BTCUSD",1720360558949,0.00091301,57061.0,57060.0,0.56919923]
["bitfinex","BTCUSD",1720360559381,0.00091301,57061.0,57060.0,0.62919923]
["bitfinex","BTCUSD",1720360560998,0.00091301,57061.0,57060.0,0.54974404]
["bitfinex","BTCUSD",1720360562590,0.00091301,57061.0,57060.0,0.446]
["bitfinex","BTCUSD",1720360562809,0.00091301,57061.0,57060.0,0.2103]
["bitfinex","BTCUSD",1720360563021,0.00091301,57061.0,57060.0,0.018]
["bitfinex","BTCUSD",1720360564456,0.00091301,57061.0,57060.0,0.008]
["bitfinex","BTCUSD",1720360564629,0.00423687,57061.0,57060.0,0.008]
["bitfinex","BTCUSD",1720360564806,0.175257,57059.0,57054.0,0.1824]
["bitfinex","BTCUSD",1720360564993,0.00330653,57058.0,57054.0,0.1824]
["bitfinex","BTCUSD",1720360565508,0.275258,57059.0,57054.0,0.1824]
["bitfinex","BTCUSD",1720360565711,0.175267,57056.0,57050.0,0.1824]
["bitfinex","BTCUSD",1720360565921,0.00801884,57057.0,57050.0,0.1824]
["bitfinex","BTCUSD",1720360566124,0.10801884,57057.0,57050.0,0.28614404]
["bitfinex","BTCUSD",1720360566326,0.02832798,57056.0,57050.0,0.28614404]
["bitfinex","BTCUSD",1720360566549,0.02832798,57056.0,57050.0,0.1824]
["bitfinex","BTCUSD",1720360567071,0.10801884,57057.0,57054.0,0.08886282]
["bitfinex","BTCUSD",1720360567450,0.10801884,57057.0,57054.0,0.19260686]
["bitfinex","BTCUSD",1720360567661,0.00801884,57057.0,57056.0,0.1824]
["bitfinex","BTCUSD",1720360568401,0.00391301,57061.0,57056.0,0.1824]
["bitfinex","BTCUSD",1720360568587,0.00391301,57061.0,57057.0,0.0030062]
["bitfinex","BTCUSD",1720360568588,0.00091301,57061.0,57057.0,0.0030062]
["bitfinex","BTCUSD",1720360568730,0.00802652,57060.0,57057.0,0.0030062]
["bitfinex","BTCUSD",1720360568934,0.00469726,57060.0,57057.0,0.10675024]
["bitfinex","BTCUSD",1720360569132,0.00091301,57061.0,57057.0,0.10675024]
["bitfinex","BTCUSD",1720360569673,0.00802324,57060.0,57057.0,0.0030062]
["bitfinex","BTCUSD",1720360569872,0.00802324,57060.0,57057.0,0.0060062]
["bitfinex","BTCUSD",1720360570457,0.00802324,57060.0,57057.0,0.10975024]
["bitfinex","BTCUSD",1720360570657,0.00802324,57060.0,57059.0,0.10374404]
["bitfinex","BTCUSD",1720360571541,0.00802324,57060.0,57058.0,0.0030062]
["bitfinex","BTCUSD",1720360572967,0.00802324,57060.0,57059.0,0.006]
["bitfinex","BTCUSD",1720360573403,0.00802324,57060.0,57059.0,0.014]
["bitfinex","BTCUSD",1720360574319,0.00802324,57060.0,57059.0,0.11774404]
["bitfinex","BTCUSD",1720360574556,0.00802324,57060.0,57059.0,0.014]
["bitfinex","BTCUSD",1720360574906,0.00802324,57060.0,57059.0,0.008]
["bitfinex","BTCUSD",1720360575331,0.00802324,57060.0,57058.0,0.006]
["bitfinex","BTCUSD",1720360575501,0.00802324,57060.0,57059.0,0.4096]
["bitfinex","BTCUSD",1720360575703,0.00802324,57060.0,57059.0,0.51334404]
["bitfinex","BTCUSD",1720360575927,0.00091301,57061.0,57060.0,0.10374404]
["bitfinex","BTCUSD",1720360576305,0.00091301,57061.0,57059.0,0.4176]
["bitfinex","BTCUSD",1720360576306,0.05125011,57061.0,57059.0,0.4176]
["bitfinex","BTCUSD",1720360576509,0.05125011,57061.0,57060.0,0.10374404]
["bitfinex","BTCUSD",1720360576510,0.00091301,57061.0,57060.0,0.10374404]
["bitfinex","BTCUSD",1720360577885,0.00091301,57061.0,57060.0,0.11374404]
["bitfinex","BTCUSD",1720360578591,0.00091301,57061.0,57060.0,0.31084404]
["bitfinex","BTCUSD",1720360578943,0.00091301,57061.0,57060.0,0.31884404]
["bitfinex","BTCUSD",1720360579547,0.00418661,57061.0,57060.0,0.31884404]
["bitfinex","BTCUSD",1720360580374,0.00418661,57061.0,57060.0,0.62293473]
["bitfinex","BTCUSD",1720360580575,0.00091301,57061.0,57060.0,0.62293473]
["bitfinex","BTCUSD",1720360580774,0.00091301,57061.0,57060.0,0.55844404]
["bitfinex","BTCUSD",1720360582295,0.00893677,57061.0,57060.0,0.55844404]
["bitfinex","BTCUSD",1720360582454,0.00091301,57061.0,57060.0,0.55844404]
["bitfinex","BTCUSD",1720360582658,0.00893677,57061.0,57060.0,0.55844404]
["bitfinex","BTCUSD",1720360583058,0.00893677,57061.0,57060.0,0.4547]
["bitfinex","BTCUSD",1720360583300,0.00893677,57061.0,57060.0,0.55844404]
["bitfinex","BTCUSD",1720360585609,0.00893677,57061.0,57060.0,0.4547]
["bitfinex","BTCUSD",1720360585948,0.009108,57069.0,57060.0,0.2151]
["bitfinex","BTCUSD",1720360586151,0.175241,57065.0,57060.0,0.018]
["bitfinex","BTCUSD",1720360586353,0.184,57066.0,57060.0,0.018]
["bitfinex","BTCUSD",1720360586550,0.175245,57063.0,57060.0,0.018]
["bitfinex","BTCUSD",1720360586774,0.175245,57063.0,57060.0,0.01]
["bitfinex","BTCUSD",1720360586977,0.25134735,57063.0,57060.0,0.01]
["bitfinex","BTCUSD",1720360587181,0.25134735,57063.0,57054.0,0.30084404]
["bitfinex","BTCUSD",1720360587379,0.175245,57063.0,57055.0,0.0030062]
["bitfinex","BTCUSD",1720360587593,0.175248,57062.0,57055.0,0.0030062]
["bitfinex","BTCUSD",1720360587762,0.392905,57062.0,57054.0,0.10374404]
["bitfinex","BTCUSD",1720360587972,0.1,57061.0,57054.0,0.10374404]
["bitfinex","BTCUSD",1720360588168,0.1,57061.0,57060.0,0.00083]
["bitfinex","BTCUSD",1720360588385,0.10091301,57061.0,57060.0,0.00083]
["bitfinex","BTCUSD",1720360588798,0.10091301,57061.0,57060.0,0.00583]
["bitfinex","BTCUSD",1720360589216,0.10091301,57061.0,57060.0,0.00083]
["bitfinex","BTCUSD",1720360589718,0.10091301,57061.0,57060.0,0.01083]
["bitfinex","BTCUSD",1720360590091,0.10091301,57061.0,57060.0,0.01883]
["bitfinex","BTCUSD",1720360593651,0.00091301,57061.0,57060.0,0.01883]
["bitfinex","BTCUSD",1720360594131,0.00091301,57061.0,57060.0,0.29469282]
["bitfinex","BTCUSD",1720360594372,0.00091301,57061.0,57060.0,0.53649282]
["bitfinex","BTCUSD",1720360594818,0.13120242,57061.0,57060.0,0.53649282]
["bitfinex","BTCUSD",1720360595047,0.23120242,57061.0,57060.0,0.44763]
["bitfinex","BTCUSD",1720360595263,0.15130999,57061.0,57060.0,0.01883]
["bitfinex","BTCUSD",1720360597204,0.05130999,57061.0,57060.0,0.01883]
["bitfinex","BTCUSD",1720360600242,0.05130999,57061.0,57060.0,0.21933]
["bitfinex","BTCUSD",1720360600553,0.05130999,57061.0,57060.0,0.32307404]
["bitfinex","BTCUSD",1720360600760,0.05130999,57061.0,57060.0,0.57457404]
["bitfinex","BTCUSD",1720360602517,0.05130999,57061.0,57060.0,0.47083]
["bitfinex","BTCUSD",1720360602718,0.05130999,57061.0,57060.0,0.01883]
["bitfinex","BTCUSD",1720360606879,0.05130999,57061.0,57060.0,0.57457404]
["bitfinex","BTCUSD",1720360607078,0.05130999,57061.0,57060.0,0.47083]
["bitfinex","BTCUSD",1720360607429,0.05130999,57061.0,57060.0,0.57457404]
["bitfinex","BTCUSD",1720360608742,0.00091301,57061.0,57060.0,0.57457404]
["bitfinex","BTCUSD",1720360608943,0.00091301,57061.0,57060.0,0.47083]
["bitfinex","BTCUSD",1720360609147,0.00091301,57061.0,57060.0,0.517913]
["bitfinex","BTCUSD",1720360609349,0.00091301,57061.0,57060.0,0.68165704]
["bitfinex","BTCUSD",1720360609703,0.00091301,57061.0,57060.0,0.67365704]
["bitfinex","BTCUSD",1720360609964,0.00091301,57061.0,57060.0,0.68765704]
["bitfinex","BTCUSD",1720360610166,0.00091301,57061.0,57060.0,0.523913]
["bitfinex","BTCUSD",1720360610324,0.00091301,57061.0,57060.0,0.513913]
["bitfinex","BTCUSD",1720360610726,0.00091301,57061.0,57060.0,0.527913]
["bitfinex","BTCUSD",1720360611371,0.00091301,57061.0,57060.0,0.513913]
["bitfinex","BTCUSD",1720360611549,0.00091301,57061.0,57060.0,0.67765704]
["bitfinex","BTCUSD",1720360611753,0.00091301,57061.0,57060.0,0.69165704]
["bitfinex","BTCUSD",1720360612554,0.00091301,57061.0,57060.0,0.58457404]
["bitfinex","BTCUSD",1720360614513,0.00091301,57061.0,57060.0,0.22933]
["bitfinex","BTCUSD",1720360614661,0.00091301,57061.0,57060.0,0.02883]
["bitfinex","BTCUSD",1720360615011,0.13141429,57061.0,57060.0,0.02883]
["bitfinex","BTCUSD",1720360615209,0.13139493,57061.0,57060.0,0.02883]
["bitfinex","BTCUSD",1720360615590,0.00091301,57061.0,57060.0,0.00083]
["bitfinex","BTCUSD",1720360615953,0.00091301,57061.0,57060.0,0.01483]
["bitfinex","BTCUSD",1720360617259,0.00091301,57061.0,57060.0,0.02883]
["bitfinex","BTCUSD",1720360618450,0.00091301,57061.0,57060.0,0.13257404]
["bitfinex","BTCUSD",1720360618864,0.00091301,57061.0,57060.0,0.02883]
["bitfinex","BTCUSD",1720360619065,0.00091301,57061.0,57060.0,0.13257404]
["bitfinex","BTCUSD",1720360619494,0.00091301,57061.0,57060.0,0.02883]
["bitfinex","BTCUSD",1720360620036,0.00091301,57061.0,57060.0,0.13257404]
["bitfinex","BTCUSD",1720360622249,0.00091301,57061.0,57060.0,0.02883]
["bitfinex","BTCUSD",1720360623131,0.22457894,57061.0,57060.0,0.02883]
["bitfinex","BTCUSD",1720360623301,0.32457894,57061.0,57060.0,0.02883]
["bitfinex","BTCUSD",1720360624120,0.32457894,57061.0,57060.0,0.01483]
["bitfinex","BTCUSD",1720360624721,0.32457894,57061.0,57060.0,0.00083]
["bitfinex","BTCUSD",1720360625075,0.175266,57056.0,57051.0,0.1962]
["bitfinex","BTCUSD",1720360625275,0.1304147,57052.0,57049.0,0.1962]
["bitfinex","BTCUSD",1720360625429,0.17527,57055.0,57049.0,0.1962]
["bitfinex","BTCUSD",1720360625783,0.15649653,57054.0,57049.0,0.1962]
["bitfinex","BTCUSD",1720360625910,0.33176753,57055.0,57049.0,0.1962]
["bitfinex","BTCUSD",1720360626113,0.175273,57054.0,57049.0,0.1962]
["bitfinex","BTCUSD",1720360626348,0.175276,57053.0,57049.0,0.1962]
["bitfinex","BTCUSD",1720360626548,0.13038421,57050.0,57049.0,0.1962]
["bitfinex","BTCUSD",1720360626748,0.175276,57053.0,57049.0,0.1962]
["bitfinex","BTCUSD",1720360626950,0.175272,57054.0,57049.0,0.28506282]
["bitfinex","BTCUSD",1720360627152,0.13038651,57050.0,57049.0,0.28906282]
["bitfinex","BTCUSD",1720360627377,0.175272,57054.0,57049.0,0.28906282]
["bitfinex","BTCUSD",1720360627706,0.13038665,57050.0,57049.0,0.28906282]
["bitfinex","BTCUSD",1720360627884,0.175272,57054.0,57049.0,0.28906282]
["bitfinex","BTCUSD",1720360628064,0.33176853,57054.0,57049.0,0.28906282]
["bitfinex","BTCUSD",1720360628273,0.1,57053.0,57049.0,0.28906282]
["bitfinex","BTCUSD",1720360628479,0.1,57053.0,57051.0,0.005]
["bitfinex","BTCUSD",1720360628675,0.1,57053.0,57049.0,0.28906282]
["bitfinex","BTCUSD",1720360629075,0.1,57053.0,57049.0,0.30006282]
["bitfinex","BTCUSD",1720360629254,0.275276,57053.0,57049.0,0.30006282]
["bitfinex","BTCUSD",1720360629463,0.275276,57053.0,57049.0,0.28906282]
["bitfinex","BTCUSD",1720360629846,0.275276,57053.0,57049.0,0.28506282]
["bitfinex","BTCUSD",1720360630604,0.1,57053.0,57051.0,0.006]
["bitfinex","BTCUSD",1720360631028,0.67285068,57052.0,57051.0,0.006]
["bitfinex","BTCUSD",1720360631223,0.175284,57050.0,57049.0,0.004]
["bitfinex","BTCUSD",1720360631453,0.175305,57044.0,57040.0,0.1962]
["bitfinex","BTCUSD",1720360631654,0.13026741,57043.0,57040.0,0.1962]
["bitfinex","BTCUSD",1720360631771,0.13026741,57041.0,57040.0,0.1962]
["bitfinex","BTCUSD",1720360631970,0.09909588,57041.0,57040.0,0.1962]
["bitfinex","BTCUSD",1720360632218,0.27440888,57041.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360632414,0.175313,57041.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360633134,0.175313,57041.0,57040.0,0.014]
["bitfinex","BTCUSD",1720360633274,0.27440888,57041.0,57040.0,0.026]
["bitfinex","BTCUSD",1720360633481,0.27440888,57041.0,57040.0,0.012]
["bitfinex","BTCUSD",1720360633682,0.27440888,57041.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360633911,0.175313,57041.0,57039.0,0.01483]
["bitfinex","BTCUSD",1720360634114,0.175313,57041.0,57039.0,0.02683]
["bitfinex","BTCUSD",1720360634313,0.155313,57041.0,57039.0,0.02683]
["bitfinex","BTCUSD",1720360634556,0.175315,57040.0,57039.0,0.02683]
["bitfinex","BTCUSD",1720360634758,0.27441088,57040.0,57039.0,0.02683]
["bitfinex","BTCUSD",1720360634931,0.19758869,57040.0,57039.0,0.02683]
["bitfinex","BTCUSD",1720360635157,0.29880569,57040.0,57039.0,0.02683]
["bitfinex","BTCUSD",1720360635361,0.27880569,57040.0,57039.0,0.01483]
["bitfinex","BTCUSD",1720360635686,0.17858869,57040.0,57039.0,0.01383]
["bitfinex","BTCUSD",1720360636266,0.17758869,57040.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360636466,0.17758869,57040.0,57039.0,0.00783]
["bitfinex","BTCUSD",1720360636467,0.17858869,57040.0,57039.0,0.00783]
["bitfinex","BTCUSD",1720360636722,0.17858869,57040.0,57039.0,0.01583]
["bitfinex","BTCUSD",1720360636930,0.17858869,57040.0,57039.0,0.44713]
["bitfinex","BTCUSD",1720360637109,0.17758869,57040.0,57039.0,0.19703]
["bitfinex","BTCUSD",1720360637307,0.08258869,57040.0,57039.0,0.19703]
["bitfinex","BTCUSD",1720360637606,0.08658869,57040.0,57039.0,0.19703]
["bitfinex","BTCUSD",1720360638594,0.08158869,57040.0,57039.0,0.19703]
["bitfinex","BTCUSD",1720360639120,0.08658869,57040.0,57039.0,0.19703]
["bitfinex","BTCUSD",1720360639329,0.08258869,57040.0,57039.0,0.19703]
["bitfinex","BTCUSD",1720360639503,0.07758869,57040.0,57039.0,0.19703]
["bitfinex","BTCUSD",1720360639665,0.07758869,57040.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360639862,0.07758869,57040.0,57039.0,0.00383]
["bitfinex","BTCUSD",1720360640329,0.07758869,57040.0,57039.0,0.00883]
["bitfinex","BTCUSD",1720360640529,0.07758869,57040.0,57039.0,0.00583]
["bitfinex","BTCUSD",1720360640730,0.07758869,57040.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360641139,0.07858869,57040.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360642126,0.08158869,57040.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360643113,0.07858869,57040.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360643643,0.07858869,57040.0,57039.0,0.00183]
["bitfinex","BTCUSD",1720360644728,0.31166569,57040.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360645037,0.34592169,57040.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360645216,0.34492169,57040.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360645384,0.82960926,57040.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360646383,0.27821469,57040.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360646740,0.27921469,57040.0,57039.0,0.00283]
["bitfinex","BTCUSD",1720360646873,0.27921469,57040.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360647079,0.27821469,57040.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360648259,0.27302169,57040.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360648460,0.27802169,57040.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360648670,0.27802169,57040.0,57039.0,0.00183]
["bitfinex","BTCUSD",1720360648796,0.17739569,57040.0,57039.0,0.00183]
["bitfinex","BTCUSD",1720360648994,0.17239569,57040.0,57039.0,0.00183]
["bitfinex","BTCUSD",1720360649494,0.17639569,57040.0,57039.0,0.00183]
["bitfinex","BTCUSD",1720360650727,0.17639569,57040.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360651508,0.17239569,57040.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360651727,0.17239569,57040.0,57039.0,0.42223]
["bitfinex","BTCUSD",1720360652048,0.17639569,57040.0,57039.0,0.42223]
["bitfinex","BTCUSD",1720360652606,0.17639569,57040.0,57039.0,0.18753]
["bitfinex","BTCUSD",1720360655284,0.17639569,57040.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360655704,0.1773087,57040.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360657204,0.19313508,57040.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360658296,0.09313508,57040.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360658951,0.09638455,57040.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360659142,0.19638455,57044.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360659357,0.465617,57043.0,57040.0,0.0030062]
["bitfinex","BTCUSD",1720360659683,0.1,57042.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360660838,0.1,57044.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360661058,0.687193,57044.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360661254,0.687193,57044.0,57039.0,0.00183]
["bitfinex","BTCUSD",1720360661255,0.587193,57043.0,57039.0,0.00183]
["bitfinex","BTCUSD",1720360661594,0.1,57042.0,57039.0,0.00183]
["bitfinex","BTCUSD",1720360661755,0.310879,57042.0,57039.0,0.00183]
["bitfinex","BTCUSD",1720360661955,0.1,57042.0,57039.0,0.00183]
["bitfinex","BTCUSD",1720360662122,0.1,57042.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360662675,0.003,57043.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360662879,0.23996,57042.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360663084,0.289,57041.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720360663257,0.289,57041.0,57030.0,0.2427]
["bitfinex","BTCUSD",1720360663258,0.023,57040.0,57030.0,0.2427]
["bitfinex","BTCUSD",1720360663459,0.4352,57039.0,57026.0,0.2004]
["bitfinex","BTCUSD",1720360663660,0.2,57034.0,57026.0,0.2004]
["bitfinex","BTCUSD",1720360663825,0.813127,57033.0,57023.0,0.2004]
["bitfinex","BTCUSD",1720360664038,0.277927,57032.0,57023.0,0.2004]
["bitfinex","BTCUSD",1720360664258,0.377927,57032.0,57023.0,0.2004]
["bitfinex","BTCUSD",1720360664459,0.42214641,57031.0,57023.0,0.2004]
["bitfinex","BTCUSD",1720360664670,0.472032,57030.0,57023.0,0.2004]
["bitfinex","BTCUSD",1720360665036,0.386571,57029.0,57018.0,0.4431]
["bitfinex","BTCUSD",1720360665229,0.03522226,57028.0,57018.0,0.4431]
["bitfinex","BTCUSD",1720360665526,0.03522226,57028.0,57019.0,0.08886282]
["bitfinex","BTCUSD",1720360665527,0.023,57027.0,57019.0,0.08886282]
["bitfinex","BTCUSD",1720360665727,0.634743,57026.0,57023.0,0.006]
["bitfinex","BTCUSD",1720360665871,0.329623,57025.0,57023.0,0.003]
["bitfinex","BTCUSD",1720360666079,0.023,57024.0,57023.0,0.003]
["bitfinex","BTCUSD",1720360666279,0.11921818,57024.0,57019.0,0.08886282]
["bitfinex","BTCUSD",1720360666475,0.1366,57023.0,57019.0,0.08886282]
["bitfinex","BTCUSD",1720360666681,0.1,57022.0,57019.0,0.08886282]
["bitfinex","BTCUSD",1720360666922,0.0366,57023.0,57019.0,0.08886282]
["bitfinex","BTCUSD",1720360667304,0.00317591,57022.0,57019.0,0.08886282]
["bitfinex","BTCUSD",1720360667480,0.04089759,57021.0,57019.0,0.08886282]
["bitfinex","BTCUSD",1720360667682,0.00315516,57020.0,57019.0,0.08886282]
["bitfinex","BTCUSD",1720360667886,0.09922707,57020.0,57019.0,0.08886282]
["bitfinex","BTCUSD",1720360668094,0.19922707,57020.0,57019.0,0.08886282]
["bitfinex","BTCUSD",1720360668297,0.19922707,57020.0,57019.0,0.08986282]
["bitfinex","BTCUSD",1720360669398,0.19922707,57020.0,57019.0,0.08886282]
["bitfinex","BTCUSD",1720360669769,0.20222707,57020.0,57019.0,0.08886282]
["bitfinex","BTCUSD",1720360669968,0.20322707,57020.0,57019.0,0.08886282]
["bitfinex","BTCUSD",1720360670145,0.23106615,57020.0,57019.0,0.08886282]
["bitfinex","BTCUSD",1720360670346,0.38626615,57020.0,57015.0,0.1952]
["bitfinex","BTCUSD",1720360670546,0.232773,57019.0,57015.0,0.1952]
["bitfinex","BTCUSD",1720360670745,0.1366,57018.0,57015.0,0.1952]
["bitfinex","BTCUSD",1720360671071,0.023,57024.0,57015.0,0.1952]
["bitfinex","BTCUSD",1720360671265,0.1059948,57017.0,57016.0,0.08886282]
["bitfinex","BTCUSD",1720360671427,0.20226463,57017.0,57016.0,0.08886282]
["bitfinex","BTCUSD",1720360671921,0.22249109,57017.0,57016.0,0.08886282]
["bitfinex","BTCUSD",1720360673043,0.22249109,57017.0,57016.0,0.003]
["bitfinex","BTCUSD",1720360673044,0.44546463,57017.0,57016.0,0.003]
["bitfinex","BTCUSD",1720360674602,0.44776597,57017.0,57016.0,0.005]
["bitfinex","BTCUSD",1720360674800,0.87696497,57017.0,57016.0,0.005]
["bitfinex","BTCUSD",1720360675030,0.89996497,57017.0,57016.0,0.005]
["bitfinex","BTCUSD",1720360675230,0.89996497,57017.0,57010.0,0.08939282]
["bitfinex","BTCUSD",1720360675441,0.58298,57016.0,57010.0,0.08939282]
["bitfinex","BTCUSD",1720360675616,0.1,57015.0,57010.0,0.08939282]
["bitfinex","BTCUSD",1720360675999,0.138161,57014.0,57010.0,0.08939282]
["bitfinex","BTCUSD",1720360676127,0.1,57013.0,57010.0,0.08939282]
["bitfinex","BTCUSD",1720360676313,0.00230586,57012.0,57010.0,0.08939282]
["bitfinex","BTCUSD",1720360676953,0.00230586,57012.0,57010.0,0.09239282]
["bitfinex","BTCUSD",1720360677159,0.277947,57011.0,57010.0,0.09239282]
["bitfinex","BTCUSD",1720360677314,0.48252143,57011.0,57010.0,0.00353]
["bitfinex","BTCUSD",1720360677515,0.37343543,57011.0,57010.0,0.00353]
["bitfinex","BTCUSD",1720360678214,0.37574747,57011.0,57010.0,0.00353]
["bitfinex","BTCUSD",1720360678618,0.37574747,57011.0,57010.0,0.00553]
["bitfinex","BTCUSD",1720360679220,0.37574747,57011.0,57010.0,0.00353]
["bitfinex","BTCUSD",1720360679630,0.37874747,57011.0,57010.0,0.00353]
["bitfinex","BTCUSD",1720360679839,0.37874747,57011.0,57010.0,0.00053]
["bitfinex","BTCUSD",1720360680043,0.37874747,57011.0,57003.0,0.0032741]
["bitfinex","BTCUSD",1720360680044,0.91054747,57011.0,57003.0,0.0032741]
["bitfinex","BTCUSD",1720360680194,1.319783,57010.0,57003.0,0.0032741]
["bitfinex","BTCUSD",1720360680420,0.79563,57009.0,57002.0,0.00829]
["bitfinex","BTCUSD",1720360680620,0.22267364,57008.0,57002.0,0.00829]
["bitfinex","BTCUSD",1720360680820,0.1787,57006.0,57002.0,0.00829]
["bitfinex","BTCUSD",1720360681072,0.889063,57005.0,57002.0,0.00829]
["bitfinex","BTCUSD",1720360681277,0.453176,57004.0,57002.0,0.00829]
["bitfinex","BTCUSD",1720360681474,0.23709,57003.0,57002.0,0.00829]
["bitfinex","BTCUSD",1720360681611,0.3362374,57003.0,57002.0,0.00829]
["bitfinex","BTCUSD",1720360681816,0.33851944,57003.0,57002.0,0.00929]
["bitfinex","BTCUSD",1720360682016,0.33851944,57003.0,57002.0,0.01329]
["bitfinex","BTCUSD",1720360682461,0.3362374,57003.0,57002.0,0.01329]
["bitfinex","BTCUSD",1720360682780,0.3362374,57003.0,57002.0,0.00929]
["bitfinex","BTCUSD",1720360683888,0.3362374,57003.0,57002.0,0.00829]
["bitfinex","BTCUSD",1720360684094,0.3412374,57003.0,57002.0,0.00829]
["bitfinex","BTCUSD",1720360684331,0.2041474,57003.0,57002.0,0.00929]
["bitfinex","BTCUSD",1720360684478,0.2041474,57003.0,57002.0,0.42669]
["bitfinex","BTCUSD",1720360684680,0.1991474,57003.0,57002.0,0.42569]
["bitfinex","BTCUSD",1720360685005,0.0991474,57003.0,57002.0,0.42569]
["bitfinex","BTCUSD",1720360685201,0.10181813,57003.0,57002.0,0.42569]
["bitfinex","BTCUSD",1720360685356,0.20181813,57003.0,57002.0,0.42569]
["bitfinex","BTCUSD",1720360685559,0.19781813,57003.0,57002.0,0.42569]
["bitfinex","BTCUSD",1720360685944,0.35048094,57003.0,57002.0,0.01129]
["bitfinex","BTCUSD",1720360686203,0.58058094,57003.0,57002.0,0.01129]
["bitfinex","BTCUSD",1720360686402,0.60358094,57003.0,56995.0,0.00829]
["bitfinex","BTCUSD",1720360686744,1.28550578,57002.0,56995.0,0.00829]
["bitfinex","BTCUSD",1720360686946,1.429357,57001.0,56995.0,0.00829]
["bitfinex","BTCUSD",1720360687151,0.1787,56999.0,56995.0,0.00829]
["bitfinex","BTCUSD",1720360687384,0.123,57000.0,56995.0,0.00829]
["bitfinex","BTCUSD",1720360687385,0.620275,56998.0,56995.0,0.00829]
["bitfinex","BTCUSD",1720360687574,1.153833,56997.0,56992.0,0.00829]
["bitfinex","BTCUSD",1720360687767,0.4318,56997.0,56992.0,0.00829]
["bitfinex","BTCUSD",1720360687974,0.78965678,56996.0,56992.0,0.00829]
["bitfinex","BTCUSD",1720360688218,0.023,56995.0,56992.0,0.00829]
["bitfinex","BTCUSD",1720360688390,0.481998,56995.0,56992.0,0.00829]
["bitfinex","BTCUSD",1720360688589,0.499818,56994.0,56992.0,0.00829]
["bitfinex","BTCUSD",1720360688808,0.426368,56993.0,56992.0,0.00829]
["bitfinex","BTCUSD",1720360688969,0.56858099,56993.0,56992.0,0.00829]
["bitfinex","BTCUSD",1720360689539,0.56858099,56993.0,56992.0,0.00929]
["bitfinex","BTCUSD",1720360690580,0.57787099,56993.0,56992.0,0.00929]
["bitfinex","BTCUSD",1720360690782,0.54684299,56993.0,56992.0,0.00929]
["bitfinex","BTCUSD",1720360691160,0.54684299,56993.0,56992.0,0.00829]
["bitfinex","BTCUSD",1720360691622,0.54984299,56993.0,56992.0,0.00829]
["bitfinex","BTCUSD",1720360691919,0.55484299,56993.0,56992.0,0.00829]
["bitfinex","BTCUSD",1720360692144,0.55484299,56993.0,56991.0,0.00829]
["bitfinex","BTCUSD",1720360692440,1.650777,56992.0,56983.0,0.1914]
["bitfinex","BTCUSD",1720360692566,1.853526,56991.0,56983.0,0.1914]
["bitfinex","BTCUSD",1720360692766,1.294026,56990.0,56983.0,0.1914]
["bitfinex","BTCUSD",1720360692966,1.294026,56990.0,56981.0,0.00829]
["bitfinex","BTCUSD",1720360692967,1.072697,56989.0,56981.0,0.00829]
["bitfinex","BTCUSD",1720360693166,0.970997,56988.0,56981.0,0.00829]
["bitfinex","BTCUSD",1720360693478,0.870997,56987.0,56981.0,0.00829]
["bitfinex","BTCUSD",1720360693692,0.1,56986.0,56983.0,0.08886282]
["bitfinex","BTCUSD",1720360693922,0.321723,56986.0,56983.0,0.08886282]
["bitfinex","BTCUSD",1720360694066,0.220209,56985.0,56983.0,0.08886282]
["bitfinex","BTCUSD",1720360694284,0.1,56984.0,56983.0,0.08886282]
["bitfinex","BTCUSD",1720360694645,0.34583073,56984.0,56983.0,0.08886282]
["bitfinex","BTCUSD",1720360695705,0.34683073,56984.0,56983.0,0.08886282]
["bitfinex","BTCUSD",1720360695874,0.34783073,56984.0,56983.0,0.09786282]
["bitfinex","BTCUSD",1720360696304,0.17782173,56984.0,56983.0,0.09786282]
["bitfinex","BTCUSD",1720360696519,0.4081779,56984.0,56983.0,0.009]
["bitfinex","BTCUSD",1720360696649,0.7104409,56984.0,56981.0,0.00829]
["bitfinex","BTCUSD",1720360696855,0.1,56983.0,56981.0,0.00829]
["bitfinex","BTCUSD",1720360697082,0.02177822,56982.0,56981.0,0.00829]
["bitfinex","BTCUSD",1720360697285,0.07809056,56982.0,56981.0,0.00829]
["bitfinex","BTCUSD",1720360698504,0.07714593,56982.0,56981.0,0.00829]
["bitfinex","BTCUSD",1720360698677,0.07714593,56983.0,56981.0,0.00829]
["bitfinex","BTCUSD",1720360698881,0.001,56982.0,56981.0,0.00829]
["bitfinex","BTCUSD",1720360699082,0.07814593,56982.0,56981.0,0.00829]
["bitfinex","BTCUSD",1720360699283,0.07914593,56982.0,56981.0,0.02029]
["bitfinex","BTCUSD",1720360700649,0.10209006,56982.0,56981.0,0.02029]
["bitfinex","BTCUSD",1720360700847,0.20209006,56982.0,56981.0,0.02029]
["bitfinex","BTCUSD",1720360703134,0.17914593,56982.0,56981.0,0.43879]
["bitfinex","BTCUSD",1720360703312,0.07914593,56982.0,56981.0,0.43879]
["bitfinex","BTCUSD",1720360706541,0.07914593,56982.0,56981.0,0.02029]
["bitfinex","BTCUSD",1720360706981,0.29132193,56982.0,56981.0,0.02029]
["bitfinex","BTCUSD",1720360707183,0.39132193,56982.0,56981.0,0.02029]
["bitfinex","BTCUSD",1720360708997,0.17914593,56982.0,56981.0,0.02029]
["bitfinex","BTCUSD",1720360709429,0.17914593,56982.0,56981.0,0.43879]
["bitfinex","BTCUSD",1720360710487,0.21222693,56982.0,56981.0,0.43879]
["bitfinex","BTCUSD",1720360710730,0.31222693,56982.0,56981.0,0.43879]
["bitfinex","BTCUSD",1720360711306,0.31222693,56982.0,56981.0,0.02029]
["bitfinex","BTCUSD",1720360712294,0.1638,56981.0,56980.0,0.0047598]
["bitfinex","BTCUSD",1720360712493,0.1638,56981.0,56971.0,0.0030062]
["bitfinex","BTCUSD",1720360712494,0.2243,56980.0,56971.0,0.0030062]
["bitfinex","BTCUSD",1720360712699,1.118586,56979.0,56971.0,0.09186902]
["bitfinex","BTCUSD",1720360712897,0.721866,56978.0,56971.0,0.08886282]
["bitfinex","BTCUSD",1720360713099,0.123,56977.0,56971.0,0.08886282]
["bitfinex","BTCUSD",1720360713466,0.758869,56976.0,56969.0,0.2359]
["bitfinex","BTCUSD",1720360713665,0.123,56975.0,56969.0,0.2359]
["bitfinex","BTCUSD",1720360713877,0.123,56975.0,56967.0,0.1826]
["bitfinex","BTCUSD",1720360713878,0.666949,56974.0,56967.0,0.1826]
["bitfinex","BTCUSD",1720360714099,0.5111,56973.0,56961.0,0.19089]
["bitfinex","BTCUSD",1720360714278,1.592706,56972.0,56961.0,0.19089]
["bitfinex","BTCUSD",1720360714478,0.023,56971.0,56961.0,0.19089]
["bitfinex","BTCUSD",1720360714700,1.60375744,56970.0,56961.0,0.19089]
["bitfinex","BTCUSD",1720360714988,1.02516,56969.0,56961.0,0.19089]
["bitfinex","BTCUSD",1720360715156,0.53919544,56968.0,56961.0,0.19089]
["bitfinex","BTCUSD",1720360715482,0.627761,56967.0,56965.0,0.08886282]
["bitfinex","BTCUSD",1720360715691,0.223862,56966.0,56965.0,0.08886282]
["bitfinex","BTCUSD",1720360715876,0.33993949,56966.0,56965.0,0.08886282]
["bitfinex","BTCUSD",1720360716253,0.33993949,56966.0,56965.0,0.50736282]
["bitfinex","BTCUSD",1720360716460,0.29392205,56966.0,56965.0,0.50736282]
["bitfinex","BTCUSD",1720360716823,0.29392205,56966.0,56965.0,0.51136282]
["bitfinex","BTCUSD",1720360717660,0.223862,56966.0,56965.0,0.50736282]
["bitfinex","BTCUSD",1720360718678,0.1,56966.0,56965.0,0.50736282]
["bitfinex","BTCUSD",1720360719040,0.573084,56972.0,56969.0,0.423]
["bitfinex","BTCUSD",1720360719240,0.1,56971.0,56969.0,0.423]
["bitfinex","BTCUSD",1720360719442,0.16885,56972.0,56969.0,0.423]
["bitfinex","BTCUSD",1720360719568,0.15168789,56973.0,56971.0,0.08886282]
["bitfinex","BTCUSD",1720360719770,0.11865,56972.0,56971.0,0.08886282]
["bitfinex","BTCUSD",1720360719977,0.27701176,56972.0,56971.0,0.08886282]
["bitfinex","BTCUSD",1720360720613,0.27701176,56972.0,56970.0,0.1921]
["bitfinex","BTCUSD",1720360720779,0.423147,56971.0,56970.0,0.1921]
["bitfinex","BTCUSD",1720360720980,0.48150876,56971.0,56970.0,0.1921]
["bitfinex","BTCUSD",1720360723954,0.46839376,56971.0,56970.0,0.1921]
["bitfinex","BTCUSD",1720360724595,0.47039376,56971.0,56970.0,0.1921]
["bitfinex","BTCUSD",1720360724960,0.47139376,56971.0,56970.0,0.1921]
["bitfinex","BTCUSD",1720360725237,0.46839376,56971.0,56970.0,0.1931]
["bitfinex","BTCUSD",1720360725690,0.67659376,56971.0,56970.0,0.1931]
["bitfinex","BTCUSD",1720360725866,0.15836176,56971.0,56970.0,0.1931]
["bitfinex","BTCUSD",1720360726033,0.67659376,56971.0,56970.0,0.1931]
["bitfinex","BTCUSD",1720360726434,0.59839376,56971.0,56970.0,0.1931]
["bitfinex","BTCUSD",1720360726638,0.39299376,56971.0,56970.0,0.1931]
["bitfinex","BTCUSD",1720360726834,0.27701176,56971.0,56970.0,0.1931]
["bitfinex","BTCUSD",1720360727148,0.27901176,56971.0,56970.0,0.1921]
["bitfinex","BTCUSD",1720360727539,0.28101176,56971.0,56970.0,0.1921]
["bitfinex","BTCUSD",1720360727733,0.27901176,56971.0,56970.0,0.1921]
["bitfinex","BTCUSD",1720360727972,0.27701176,56971.0,56970.0,0.1941]
["bitfinex","BTCUSD",1720360728173,0.27701176,56971.0,56970.0,0.18969217]
["bitfinex","BTCUSD",1720360728505,0.27701176,56971.0,56970.0,0.19169217]
["bitfinex","BTCUSD",1720360728717,0.27701176,56971.0,56970.0,0.17918883]
["bitfinex","BTCUSD",1720360728946,0.27701176,56971.0,56970.0,0.002]
["bitfinex","BTCUSD",1720360729092,0.1,56970.0,56961.0,0.00829]
["bitfinex","BTCUSD",1720360729316,0.023,56969.0,56962.0,0.2309]
["bitfinex","BTCUSD",1720360729483,0.260857,56968.0,56962.0,0.2309]
["bitfinex","BTCUSD",1720360729691,0.123,56967.0,56962.0,0.2309]
["bitfinex","BTCUSD",1720360729893,0.342993,56966.0,56962.0,0.2309]
["bitfinex","BTCUSD",1720360730094,0.1,56965.0,56962.0,0.2309]
["bitfinex","BTCUSD",1720360730775,0.607501,56964.0,56962.0,0.2309]
["bitfinex","BTCUSD",1720360731576,0.1,56965.0,56962.0,0.2309]
["bitfinex","BTCUSD",1720360731782,0.023,56967.0,56963.0,0.1921]
["bitfinex","BTCUSD",1720360731982,0.625285,56966.0,56963.0,0.1921]
["bitfinex","BTCUSD",1720360732233,0.002,56964.0,56963.0,0.1921]
["bitfinex","BTCUSD",1720360732433,0.02650896,56964.0,56963.0,0.1921]
["bitfinex","BTCUSD",1720360735583,0.002,56964.0,56963.0,0.1921]
["bitfinex","BTCUSD",1720360735826,0.004,56964.0,56963.0,0.1921]
["bitfinex","BTCUSD",1720360737358,0.03633489,56964.0,56963.0,0.1921]
["bitfinex","BTCUSD",1720360737557,0.004,56964.0,56963.0,0.17189369]
["bitfinex","BTCUSD",1720360738075,0.004,56964.0,56963.0,0.26075651]
["bitfinex","BTCUSD",1720360738575,0.264145,56964.0,56963.0,0.26075651]
["bitfinex","BTCUSD",1720360738950,0.364145,56964.0,56963.0,0.26075651]
["bitfinex","BTCUSD",1720360740034,0.236005,56964.0,56963.0,0.26075651]
["bitfinex","BTCUSD",1720360740708,0.102,56964.0,56963.0,0.48055651]
["bitfinex","BTCUSD",1720360740921,0.003,56964.0,56963.0,0.48055651]
["bitfinex","BTCUSD",1720360741094,0.001,56964.0,56963.0,0.48055651]
["bitfinex","BTCUSD",1720360741528,0.002,56964.0,56963.0,0.48055651]
["bitfinex","BTCUSD",1720360741961,0.001,56964.0,56963.0,0.48055651]
["bitfinex","BTCUSD",1720360742157,0.001,56964.0,56963.0,0.48355651]
["bitfinex","BTCUSD",1720360742426,0.08507354,56969.0,56964.0,0.3936]
["bitfinex","BTCUSD",1720360742671,0.08507354,56969.0,56966.0,0.2198]
["bitfinex","BTCUSD",1720360742928,0.1,56974.0,56969.0,0.2198]
["bitfinex","BTCUSD",1720360743175,0.1,56975.0,56972.0,0.2198]
["bitfinex","BTCUSD",1720360743411,0.15586177,56979.0,56972.0,0.2198]
["bitfinex","BTCUSD",1720360743412,0.08248783,56976.0,56973.0,0.1738]
["bitfinex","BTCUSD",1720360743653,0.1,56976.0,56973.0,0.1738]
["bitfinex","BTCUSD",1720360743901,0.25586177,56978.0,56973.0,0.1738]
["bitfinex","BTCUSD",1720360744117,0.387542,56977.0,56973.0,0.1738]
["bitfinex","BTCUSD",1720360744346,0.1,56976.0,56973.0,0.1738]
["bitfinex","BTCUSD",1720360744570,0.1,56976.0,56973.0,0.1708]
["bitfinex","BTCUSD",1720360744985,0.1,56976.0,56973.0,0.1668]
["bitfinex","BTCUSD",1720360745192,0.393039,56975.0,56973.0,0.1668]
["bitfinex","BTCUSD",1720360745404,0.25589769,56974.0,56973.0,0.1668]
["bitfinex","BTCUSD",1720360745601,0.482263,56974.0,56972.0,0.2198]
["bitfinex","BTCUSD",1720360745721,0.6034849,56978.0,56974.0,0.2198]
["bitfinex","BTCUSD",1720360745722,0.1893849,56978.0,56974.0,0.2198]
["bitfinex","BTCUSD",1720360745949,0.1893849,56978.0,56973.0,0.08886282]
["bitfinex","BTCUSD",1720360745950,0.08227359,56980.0,56973.0,0.08886282]
["bitfinex","BTCUSD",1720360746156,0.08227359,56980.0,56977.0,0.2148]
["bitfinex","BTCUSD",1720360746603,0.08227359,56980.0,56977.0,0.31512636]
["bitfinex","BTCUSD",1720360746806,0.08227359,56980.0,56977.0,0.10032636]
["bitfinex","BTCUSD",1720360747009,0.08227359,56980.0,56974.0,0.10032636]
["bitfinex","BTCUSD",1720360747245,0.004,56976.0,56974.0,0.10032636]
["bitfinex","BTCUSD",1720360747712,0.08227359,56980.0,56974.0,0.10032636]
["bitfinex","BTCUSD",1720360747950,0.08227359,56980.0,56975.0,0.1738]
["bitfinex","BTCUSD",1720360748200,0.08927359,56980.0,56977.0,0.001]
["bitfinex","BTCUSD",1720360748554,0.08927359,56980.0,56978.0,0.1738]
["bitfinex","BTCUSD",1720360748555,0.05077438,56980.0,56978.0,0.1738]
["bitfinex","BTCUSD",1720360749021,0.05777438,56980.0,56978.0,0.1668]
["bitfinex","BTCUSD",1720360749296,0.05777438,56980.0,56976.0,0.19260686]
["bitfinex","BTCUSD",1720360749297,0.05777438,56980.0,56979.0,0.2198]
["bitfinex","BTCUSD",1720360749701,0.06477438,56980.0,56979.0,0.4238704]
["bitfinex","BTCUSD",1720360750042,0.05777438,56980.0,56979.0,0.4238704]
["bitfinex","BTCUSD",1720360750247,0.05077438,56980.0,56979.0,0.4238704]
["bitfinex","BTCUSD",1720360750444,0.05777438,56980.0,56979.0,0.4238704]
["bitfinex","BTCUSD",1720360750832,0.06477438,56980.0,56979.0,0.4238704]
["bitfinex","BTCUSD",1720360751228,0.05777438,56980.0,56979.0,0.47524372]
["bitfinex","BTCUSD",1720360751379,0.007,56980.0,56979.0,0.47524372]
["bitfinex","BTCUSD",1720360751580,0.013,56980.0,56979.0,0.53524372]
["bitfinex","BTCUSD",1720360752009,0.006,56980.0,56979.0,0.70904372]
["bitfinex","BTCUSD",1720360752214,0.03168189,56996.0,56989.0,0.3778704]
["bitfinex","BTCUSD",1720360752417,0.15998655,57003.0,56989.0,0.68253322]
["bitfinex","BTCUSD",1720360752638,0.013,56999.0,56989.0,0.68253322]
["bitfinex","BTCUSD",1720360752858,0.013,56999.0,56989.0,0.74253322]
["bitfinex","BTCUSD",1720360752976,0.0312163,57003.0,56989.0,0.74253322]
["bitfinex","BTCUSD",1720360753466,0.05191026,56994.0,56989.0,0.74253322]
["bitfinex","BTCUSD",1720360754890,0.00191301,56990.0,56989.0,0.74953322]
["bitfinex","BTCUSD",1720360755048,0.00191301,56990.0,56989.0,0.82448654]
["bitfinex","BTCUSD",1720360755246,0.00191301,56990.0,56989.0,0.74953322]
["bitfinex","BTCUSD",1720360755628,0.00191301,56990.0,56989.0,0.76353322]
["bitfinex","BTCUSD",1720360756519,0.1,57003.0,57002.0,0.5936704]
["bitfinex","BTCUSD",1720360756657,0.1,57003.0,57002.0,0.68253322]
["bitfinex","BTCUSD",1720360756857,0.1,57009.0,57008.0,0.2000704]
["bitfinex","BTCUSD",1720360757081,0.14859575,57009.0,57008.0,0.2000704]
["bitfinex","BTCUSD",1720360757560,0.14859575,57009.0,57008.0,0.3738704]
["bitfinex","BTCUSD",1720360757815,0.14859575,57009.0,57008.0,0.1698]
["bitfinex","BTCUSD",1720360758008,0.14859575,57009.0,57006.0,0.10032636]
["bitfinex","BTCUSD",1720360758220,0.14859575,57009.0,57004.0,0.10032636]
["bitfinex","BTCUSD",1720360758387,0.14859575,57009.0,57002.0,0.32012636]
["bitfinex","BTCUSD",1720360758599,0.14859575,57009.0,57003.0,0.10032636]
["bitfinex","BTCUSD",1720360758822,0.16159575,57009.0,57008.0,0.001]
["bitfinex","BTCUSD",1720360758979,0.41305775,57009.0,57008.0,0.001]
["bitfinex","BTCUSD",1720360759489,0.27162975,57009.0,57003.0,0.18718918]
["bitfinex","BTCUSD",1720360759656,0.16159575,57009.0,57007.0,0.09832636]
["bitfinex","BTCUSD",1720360760112,0.16659575,57009.0,57007.0,0.09832636]
["bitfinex","BTCUSD",1720360760320,0.16659575,57009.0,57008.0,0.1980704]
["bitfinex","BTCUSD",1720360760746,0.15359575,57009.0,57008.0,0.1980704]
["bitfinex","BTCUSD",1720360760887,0.15359575,57009.0,57008.0,0.3818704]
["bitfinex","BTCUSD",1720360761233,0.15659575,57009.0,57008.0,0.28212636]
["bitfinex","BTCUSD",1720360761529,0.15359575,57009.0,57008.0,0.28212636]
["bitfinex","BTCUSD",1720360761730,0.14859575,57009.0,57008.0,0.1838]
["bitfinex","BTCUSD",1720360761871,0.27327675,57009.0,57008.0,0.001]
["bitfinex","BTCUSD",1720360762271,0.15636214,57009.0,57007.0,0.001]
["bitfinex","BTCUSD",1720360762487,0.15636214,57009.0,57004.0,0.28212636]
["bitfinex","BTCUSD",1720360762704,0.15636214,57009.0,57008.0,0.009]
["bitfinex","BTCUSD",1720360762906,0.15636214,57009.0,57008.0,0.2070704]
["bitfinex","BTCUSD",1720360763109,0.15636214,57009.0,57008.0,0.2010704]
["bitfinex","BTCUSD",1720360763751,0.15636214,57009.0,57008.0,0.6002704]
["bitfinex","BTCUSD",1720360763951,0.05636214,57009.0,57008.0,0.5972704]
["bitfinex","BTCUSD",1720360764195,0.05636214,57009.0,57008.0,0.6572704]
["bitfinex","BTCUSD",1720360764196,0.00776639,57009.0,57008.0,0.6572704]
["bitfinex","BTCUSD",1720360764390,0.00776639,57009.0,57008.0,0.3992]
["bitfinex","BTCUSD",1720360764606,1.0,57010.0,57009.0,0.3992]
["bitfinex","BTCUSD",1720360764816,1.0,57010.0,57009.0,0.74613322]
["bitfinex","BTCUSD",1720360765966,1.0,57010.0,57009.0,0.75413322]
["bitfinex","BTCUSD",1720360766171,1.0,57010.0,57009.0,0.76513322]
["bitfinex","BTCUSD",1720360766580,1.0,57010.0,57009.0,0.50706282]
["bitfinex","BTCUSD",1720360766802,1.0,57010.0,57009.0,0.70513322]
["bitfinex","BTCUSD",1720360767058,1.0,57010.0,57009.0,0.6162704]
["bitfinex","BTCUSD",1720360767480,1.00775611,57010.0,57009.0,0.74389744]
["bitfinex","BTCUSD",1720360767645,1.00775611,57010.0,57009.0,0.6762704]
["bitfinex","BTCUSD",1720360769129,1.00775611,57010.0,57009.0,0.6162704]
["bitfinex","BTCUSD",1720360770980,1.00775611,57010.0,57009.0,0.4182]
["bitfinex","BTCUSD",1720360771182,1.00775611,57010.0,57009.0,0.46002]
["bitfinex","BTCUSD",1720360771389,1.00536208,57010.0,57009.0,0.46002]
["bitfinex","BTCUSD",1720360771595,1.00241262,57010.0,57009.0,0.6580904]
["bitfinex","BTCUSD",1720360772124,1.00775688,57010.0,57009.0,0.6990904]
["bitfinex","BTCUSD",1720360772326,1.00875688,57010.0,57009.0,0.7270904]
["bitfinex","BTCUSD",1720360773464,1.00875688,57010.0,57009.0,0.6852704]
["bitfinex","BTCUSD",1720360773870,1.001,57010.0,57009.0,0.6852704]
["bitfinex","BTCUSD",1720360774080,1.001,57010.0,57009.0,0.96291396]
["bitfinex","BTCUSD",1720360774299,1.00875044,57010.0,57009.0,0.96291396]
["bitfinex","BTCUSD",1720360774500,1.001,57010.0,57009.0,0.96291396]
["bitfinex","BTCUSD",1720360774882,1.00876247,57010.0,57009.0,1.05920536]
["bitfinex","BTCUSD",1720360775062,1.0111658,57010.0,57009.0,1.05920536]
["bitfinex","BTCUSD",1720360775241,0.5831658,57010.0,57009.0,1.05920536]
["bitfinex","BTCUSD",1720360775443,0.5831658,57010.0,57009.0,1.20501264]
["bitfinex","BTCUSD",1720360775851,0.5831658,57010.0,57009.0,1.05920536]
["bitfinex","BTCUSD",1720360776061,0.5831658,57010.0,57009.0,1.40501259]
["bitfinex","BTCUSD",1720360776241,0.5831658,57010.0,57009.0,1.20501259]
["bitfinex","BTCUSD",1720360776242,0.57540333,57010.0,57009.0,1.20501259]
["bitfinex","BTCUSD",1720360776433,0.57540333,57010.0,57009.0,1.05920536]
["bitfinex","BTCUSD",1720360776638,0.58078975,57010.0,57009.0,1.29387401]
["bitfinex","BTCUSD",1720360778773,0.57540333,57010.0,57009.0,1.2938744]
["bitfinex","BTCUSD",1720360778979,0.55540333,57010.0,57009.0,1.2938744]
["bitfinex","BTCUSD",1720360779193,0.54083093,57010.0,57009.0,1.2938744]
["bitfinex","BTCUSD",1720360779332,0.52083093,57010.0,57009.0,1.14806818]
["bitfinex","BTCUSD",1720360779534,0.50083093,57010.0,57009.0,1.2938761]
["bitfinex","BTCUSD",1720360780562,0.49540333,57010.0,57009.0,1.2938761]
["bitfinex","BTCUSD",1720360780766,0.48319709,57010.0,57009.0,1.2938761]
["bitfinex","BTCUSD",1720360782280,0.48319709,57010.0,57009.0,1.31497099]
["bitfinex","BTCUSD",1720360782281,0.46319709,57010.0,57009.0,1.31497099]
["bitfinex","BTCUSD",1720360782482,0.46319709,57010.0,57009.0,1.2938761]
["bitfinex","BTCUSD",1720360782724,0.46319709,57010.0,57009.0,1.29387598]
["bitfinex","BTCUSD",1720360782921,0.46319709,57010.0,57009.0,1.31497085]
["bitfinex","BTCUSD",1720360783118,0.45540333,57010.0,57009.0,1.31497085]
["bitfinex","BTCUSD",1720360783523,0.46319709,57010.0,57009.0,1.31497085]
["bitfinex","BTCUSD",1720360784423,0.46319709,57010.0,57009.0,0.91994102]
["bitfinex","BTCUSD",1720360784627,0.45540333,57010.0,57009.0,0.85994102]
["bitfinex","BTCUSD",1720360784893,0.46319709,57010.0,57009.0,0.85994102]
["bitfinex","BTCUSD",1720360785722,0.46319709,57010.0,57009.0,0.66187062]
["bitfinex","BTCUSD",1720360785926,0.46319709,57010.0,57009.0,0.66188015]
["bitfinex","BTCUSD",1720360785927,0.46083093,57010.0,57009.0,0.66188015]
["bitfinex","BTCUSD",1720360786130,0.45540333,57010.0,57009.0,0.51606282]
["bitfinex","BTCUSD",1720360786370,0.46321194,57010.0,57009.0,0.85995092]
["bitfinex","BTCUSD",1720360786569,0.46321194,57010.0,57009.0,0.94437793]
["bitfinex","BTCUSD",1720360787376,0.46321194,57010.0,57009.0,0.74630753]
["bitfinex","BTCUSD",1720360787617,0.46321194,57010.0,57009.0,0.94437793]
["bitfinex","BTCUSD",1720360787818,0.46221194,57010.0,57009.0,0.73230753]
["bitfinex","BTCUSD",1720360788002,0.46221194,57010.0,57009.0,0.74630753]
["bitfinex","BTCUSD",1720360788176,0.46221194,57010.0,57009.0,0.73230753]
["bitfinex","BTCUSD",1720360788177,0.46321194,57010.0,57009.0,0.73230753]
["bitfinex","BTCUSD",1720360789075,0.46321194,57010.0,57009.0,0.58648983]
["bitfinex","BTCUSD",1720360789333,0.46321194,57010.0,57009.0,0.73230998]
["bitfinex","BTCUSD",1720360789534,0.46084578,57010.0,57009.0,0.84595337]
["bitfinex","BTCUSD",1720360789758,0.45540333,57010.0,57009.0,0.84595337]
["bitfinex","BTCUSD",1720360789975,0.45540333,57010.0,57009.0,0.85995337]
["bitfinex","BTCUSD",1720360790171,0.45540333,57010.0,57009.0,0.46075337]
["bitfinex","BTCUSD",1720360791622,0.45540333,57010.0,57009.0,0.91593837]
["bitfinex","BTCUSD",1720360791778,0.45540333,57010.0,57009.0,0.97593837]
["bitfinex","BTCUSD",1720360791985,0.45540333,57010.0,57009.0,0.91593837]
["bitfinex","BTCUSD",1720360792746,0.45540333,57010.0,57009.0,0.86175337]
["bitfinex","BTCUSD",1720360793273,0.45440333,57010.0,57009.0,0.84775337]
["bitfinex","BTCUSD",1720360793433,0.45440333,57010.0,57009.0,0.86175337]
["bitfinex","BTCUSD",1720360793634,0.45440333,57010.0,57009.0,0.15982015]
["bitfinex","BTCUSD",1720360793847,0.86740333,57010.0,57009.0,0.014]
["bitfinex","BTCUSD",1720360794265,0.96740333,57010.0,57009.0,0.014]
["bitfinex","BTCUSD",1720360794465,0.96740333,57010.0,57008.0,0.09832636]
["bitfinex","BTCUSD",1720360794690,0.96740333,57010.0,57009.0,0.014]
["bitfinex","BTCUSD",1720360795026,0.68406525,57010.0,57009.0,0.014]
["bitfinex","BTCUSD",1720360796911,0.68406525,57010.0,57009.0,0.028]
["bitfinex","BTCUSD",1720360797107,0.68406525,57010.0,57009.0,0.014]
["bitfinex","BTCUSD",1720360797514,0.68406525,57010.0,57006.0,0.18718918]
["bitfinex","BTCUSD",1720360797714,0.1,57009.0,57006.0,0.18718918]
["bitfinex","BTCUSD",1720360797947,0.1,57009.0,57008.0,0.005]
["bitfinex","BTCUSD",1720360797948,0.517,57009.0,57008.0,0.005]
["bitfinex","BTCUSD",1720360798119,0.788588,57009.0,57008.0,0.005]
["bitfinex","BTCUSD",1720360798353,0.788588,57009.0,56996.0,0.18718918]
["bitfinex","BTCUSD",1720360798354,0.413,57006.0,56996.0,0.18718918]
["bitfinex","BTCUSD",1720360798563,0.1,57005.0,57002.0,0.08886282]
["bitfinex","BTCUSD",1720360800385,0.1,57005.0,57004.0,0.1980704]
["bitfinex","BTCUSD",1720360800593,0.004,57009.0,57006.0,0.09832636]
["bitfinex","BTCUSD",1720360800594,0.104,57009.0,57006.0,0.09832636]
["bitfinex","BTCUSD",1720360800797,0.104,57009.0,57008.0,0.08886282]
["bitfinex","BTCUSD",1720360801000,0.1,57009.0,57008.0,0.08886282]
["bitfinex","BTCUSD",1720360801424,0.10631306,57010.0,57008.0,0.08886282]
["bitfinex","BTCUSD",1720360801630,0.10631306,57010.0,57009.0,0.0030062]
["bitfinex","BTCUSD",1720360802071,0.10631306,57010.0,57008.0,0.08886282]
["bitfinex","BTCUSD",1720360802072,0.10631306,57010.0,57008.0,0.003]
["bitfinex","BTCUSD",1720360802280,0.3944,57009.0,57002.0,0.004]
["bitfinex","BTCUSD",1720360802490,0.1722,57003.0,56985.0,0.09832636]
["bitfinex","BTCUSD",1720360802690,0.1722,57001.0,56992.0,0.52876015]
["bitfinex","BTCUSD",1720360802893,0.004,56997.0,56993.0,0.08886282]
["bitfinex","BTCUSD",1720360803433,0.3944,56998.0,56993.0,0.08886282]
["bitfinex","BTCUSD",1720360803632,0.1,56997.0,56993.0,0.27716282]
["bitfinex","BTCUSD",1720360803837,0.5795,57007.0,56993.0,0.09237165]
["bitfinex","BTCUSD",1720360803838,0.1,57001.0,56993.0,0.09237165]
["bitfinex","BTCUSD",1720360804042,0.5795,57007.0,57005.0,0.09832636]
["bitfinex","BTCUSD",1720360804241,0.5795,57007.0,57006.0,0.08886282]
["bitfinex","BTCUSD",1720360804459,0.6795,57007.0,57006.0,0.08886282]
["bitfinex","BTCUSD",1720360804672,0.0030062,57015.0,57009.0,0.1980704]
["bitfinex","BTCUSD",1720360804871,0.0581669,57010.0,57009.0,0.1980704]
["bitfinex","BTCUSD",1720360805490,0.0581669,57010.0,57006.0,0.27716282]
["bitfinex","BTCUSD",1720360805491,0.0581669,57010.0,57007.0,0.08886282]
["bitfinex","BTCUSD",1720360805694,0.0581669,57010.0,57006.0,0.10432636]
["bitfinex","BTCUSD",1720360805695,0.0581669,57010.0,57006.0,0.017]
["bitfinex","BTCUSD",1720360805898,0.0581669,57010.0,57006.0,0.10586282]
["bitfinex","BTCUSD",1720360806101,0.0581669,57010.0,57006.0,0.08886282]
["bitfinex","BTCUSD",1720360806323,0.08120359,57010.0,57004.0,0.09832636]
["bitfinex","BTCUSD",1720360806527,0.0030062,57009.0,57004.0,0.09832636]
["bitfinex","BTCUSD",1720360806725,0.0030062,57009.0,57006.0,0.08886282]
["bitfinex","BTCUSD",1720360806951,0.0581669,57010.0,57004.0,0.09832636]
["bitfinex","BTCUSD",1720360807156,0.1581669,57010.0,57004.0,0.09832636]
["bitfinex","BTCUSD",1720360807361,0.0030062,57009.0,57005.0,0.08886282]
["bitfinex","BTCUSD",1720360807776,0.0030062,57009.0,57004.0,0.09832636]
["bitfinex","BTCUSD",1720360808151,0.1581669,57010.0,57004.0,0.09832636]
["bitfinex","BTCUSD",1720360808335,0.13035048,57009.0,57004.0,0.10432636]
["bitfinex","BTCUSD",1720360808537,0.1,57008.0,57005.0,0.011]
["bitfinex","BTCUSD",1720360808778,0.23035048,57008.0,57005.0,0.09986282]
["bitfinex","BTCUSD",1720360809014,0.1,57008.0,57005.0,0.08886282]
["bitfinex","BTCUSD",1720360809337,0.23035048,57008.0,57005.0,0.08886282]
["bitfinex","BTCUSD",1720360809947,0.13035048,57007.0,57005.0,0.08886282]
["bitfinex","BTCUSD",1720360810192,0.23031682,57008.0,57006.0,0.09832636]
["bitfinex","BTCUSD",1720360810369,0.1,57008.0,57005.0,0.08886282]
["bitfinex","BTCUSD",1720360810568,0.23031682,57008.0,57005.0,0.08886282]
["bitfinex","BTCUSD",1720360810771,0.23031682,57008.0,57007.0,0.1980704]
["bitfinex","BTCUSD",1720360811054,0.23031682,57008.0,57005.0,0.009]
["bitfinex","BTCUSD",1720360811055,0.101,57008.0,57005.0,0.009]
["bitfinex","BTCUSD",1720360811299,0.13031682,57007.0,57005.0,0.009]
["bitfinex","BTCUSD",1720360811575,0.13031682,57007.0,57006.0,0.09832636]
["bitfinex","BTCUSD",1720360811718,0.23031682,57007.0,57006.0,0.09832636]
["bitfinex","BTCUSD",1720360811920,0.1,57007.0,57006.0,0.09832636]
["bitfinex","BTCUSD",1720360812421,0.1,57007.0,57005.0,0.09832636]
["bitfinex","BTCUSD",1720360812624,0.1,57007.0,57006.0,0.09832636]
["bitfinex","BTCUSD",1720360812958,0.1,57007.0,57005.0,0.11174404]
["bitfinex","BTCUSD",1720360812959,0.1,57007.0,57005.0,0.012]
["bitfinex","BTCUSD",1720360813177,0.1,57009.0,57002.0,0.08886282]
["bitfinex","BTCUSD",1720360813382,0.1,57009.0,57008.0,0.09832636]
["bitfinex","BTCUSD",1720360813513,0.1,57009.0,57007.0,0.09832636]
["bitfinex","BTCUSD",1720360813710,0.1,57009.0,57006.0,0.013]
["bitfinex","BTCUSD",1720360813933,0.1,57009.0,57002.0,0.08886282]
["bitfinex","BTCUSD",1720360814135,0.1,57009.0,57008.0,0.09832636]
["bitfinex","BTCUSD",1720360814363,0.1,57009.0,57006.0,0.09832636]
["bitfinex","BTCUSD",1720360814568,0.23032156,57009.0,57006.0,0.09832636]
["bitfinex","BTCUSD",1720360814736,0.001,57007.0,57006.0,0.10832636]
["bitfinex","BTCUSD",1720360814936,0.101,57007.0,57006.0,0.01]
["bitfinex","BTCUSD",1720360815209,0.101,57007.0,57005.0,0.013]
["bitfinex","BTCUSD",1720360815210,0.1,57007.0,57005.0,0.013]
["bitfinex","BTCUSD",1720360815812,0.1,57007.0,57006.0,0.18718918]
["bitfinex","BTCUSD",1720360816236,0.1,57008.0,57006.0,0.18718918]
["bitfinex","BTCUSD",1720360816465,0.1,57009.0,57007.0,0.09832636]
["bitfinex","BTCUSD",1720360816895,0.1,57009.0,57005.0,0.09832636]
["bitfinex","BTCUSD",1720360817099,0.2302904,57009.0,57006.0,0.013]
["bitfinex","BTCUSD",1720360817404,0.1302904,57008.0,57006.0,0.013]
["bitfinex","BTCUSD",1720360817596,0.4944,57007.0,57006.0,0.013]
["bitfinex","BTCUSD",1720360817830,0.4944,57007.0,56993.0,0.37548918]
["bitfinex","BTCUSD",1720360817831,0.004,57005.0,56993.0,0.09832636]
["bitfinex","BTCUSD",1720360817994,0.13424048,57003.0,56993.0,0.09832636]
["bitfinex","BTCUSD",1720360818175,0.385134,57004.0,56993.0,0.09832636]
["bitfinex","BTCUSD",1720360818176,0.1722,57001.0,56993.0,0.09832636]
["bitfinex","BTCUSD",1720360818374,0.2222,56996.0,56993.0,0.09832636]
["bitfinex","BTCUSD",1720360818573,0.1,56995.0,56994.0,0.08886282]
["bitfinex","BTCUSD",1720360818797,0.10543531,56995.0,56991.0,0.09832636]
["bitfinex","BTCUSD",1720360819005,0.10543531,56995.0,56990.0,0.09832636]
["bitfinex","BTCUSD",1720360819006,0.13024048,56994.0,56990.0,0.09832636]
["bitfinex","BTCUSD",1720360819204,0.309249,56993.0,56991.0,0.09832636]
["bitfinex","BTCUSD",1720360819429,0.309249,56993.0,56989.0,0.09974404]
["bitfinex","BTCUSD",1720360819430,0.105423,56993.0,56990.0,0.09832636]
["bitfinex","BTCUSD",1720360820255,0.105423,56993.0,56983.0,0.08886282]
["bitfinex","BTCUSD",1720360820256,0.51567,56992.0,56983.0,0.08886282]
["bitfinex","BTCUSD",1720360820418,0.390733,56991.0,56983.0,0.08886282]
["bitfinex","BTCUSD",1720360820646,0.27012776,56990.0,56983.0,0.08886282]
["bitfinex","BTCUSD",1720360820849,0.325006,56989.0,56983.0,0.08886282]
["bitfinex","BTCUSD",1720360821005,0.32610929,56988.0,56983.0,0.08886282]
["bitfinex","BTCUSD",1720360821207,0.10233236,56987.0,56985.0,0.09832636]
["bitfinex","BTCUSD",1720360821408,0.10233236,56987.0,56985.0,0.2356]
["bitfinex","BTCUSD",1720360821611,0.006,56994.0,56985.0,0.29031578]
["bitfinex","BTCUSD",1720360821898,0.04628079,56995.0,56993.0,0.08886282]
["bitfinex","BTCUSD",1720360822105,0.04628079,56995.0,56993.0,0.19069831]
["bitfinex","BTCUSD",1720360822258,0.4689,57006.0,57004.0,0.09832636]
["bitfinex","BTCUSD",1720360822460,0.4689,57006.0,57002.0,0.09974404]
["bitfinex","BTCUSD",1720360822461,0.04516158,57006.0,57000.0,0.08886282]
["bitfinex","BTCUSD",1720360822713,0.0024229,57008.0,57004.0,0.09832636]
["bitfinex","BTCUSD",1720360823249,0.04899149,57008.0,57004.0,0.09832636]
["bitfinex","BTCUSD",1720360823511,0.0024229,57008.0,57004.0,0.09832636]
["bitfinex","BTCUSD",1720360824097,0.0024229,57008.0,57007.0,0.08886282]
["bitfinex","BTCUSD",1720360824300,0.0034229,57008.0,57004.0,0.09832636]
["bitfinex","BTCUSD",1720360825163,0.0024229,57008.0,57004.0,0.09832636]
["bitfinex","BTCUSD",1720360825365,0.0034229,57008.0,57004.0,0.09832636]
["bitfinex","BTCUSD",1720360825588,0.0044229,57008.0,57007.0,0.002]
["bitfinex","BTCUSD",1720360825995,0.0034229,57008.0,57007.0,0.002]
["bitfinex","BTCUSD",1720360826364,0.0034229,57008.0,57007.0,0.2000704]
["bitfinex","BTCUSD",1720360826577,0.0034229,57008.0,57007.0,0.002]
["bitfinex","BTCUSD",1720360827001,0.0024229,57008.0,57007.0,0.005]
["bitfinex","BTCUSD",1720360827418,0.0034229,57008.0,57007.0,0.005]
["bitfinex","BTCUSD",1720360827848,0.0064291,57008.0,57007.0,0.005]
["bitfinex","BTCUSD",1720360828044,0.0054291,57008.0,57007.0,0.005]
["bitfinex","BTCUSD",1720360828421,0.13349064,57008.0,57007.0,0.011]
["bitfinex","BTCUSD",1720360828631,0.1064291,57008.0,57007.0,0.011]
["bitfinex","BTCUSD",1720360828828,0.23552741,57008.0,57007.0,0.10732636]
["bitfinex","BTCUSD",1720360829032,0.23552741,57008.0,57007.0,0.2070704]
["bitfinex","BTCUSD",1720360829033,0.1054291,57008.0,57007.0,0.2070704]
["bitfinex","BTCUSD",1720360829291,0.1024229,57008.0,57007.0,0.4336704]
["bitfinex","BTCUSD",1720360829694,0.1024229,57008.0,57007.0,0.4426704]
["bitfinex","BTCUSD",1720360830895,0.0024229,57008.0,57007.0,0.4426704]
["bitfinex","BTCUSD",1720360831097,0.0024229,57008.0,57007.0,0.51458372]
["bitfinex","BTCUSD",1720360831395,0.0034229,57008.0,57007.0,0.32751332]
["bitfinex","BTCUSD",1720360831594,0.0034229,57008.0,57007.0,0.76673502]
["bitfinex","BTCUSD",1720360831795,0.10414872,57027.0,57023.0,0.6212704]
["bitfinex","BTCUSD",1720360832003,0.10414872,57027.0,57025.0,0.09832636]
["bitfinex","BTCUSD",1720360832004,0.04587328,57027.0,57025.0,0.09832636]
["bitfinex","BTCUSD",1720360832201,0.03034786,57032.0,57026.0,0.09832636]
["bitfinex","BTCUSD",1720360832403,0.10414518,57031.0,57028.0,0.09832636]
["bitfinex","BTCUSD",1720360832785,0.13420837,57033.0,57028.0,0.09832636]
["bitfinex","BTCUSD",1720360832979,0.04597375,57032.0,57028.0,0.09832636]
["bitfinex","BTCUSD",1720360833183,0.13020837,57033.0,57028.0,0.09832636]
["bitfinex","BTCUSD",1720360833317,0.004,57033.0,57028.0,0.09832636]
["bitfinex","BTCUSD",1720360833516,0.13420837,57034.0,57028.0,0.09832636]
["bitfinex","BTCUSD",1720360833858,0.004,57033.0,57027.0,0.09832636]
["bitfinex","BTCUSD",1720360834078,0.004,57033.0,57026.0,0.10174404]
["bitfinex","BTCUSD",1720360834079,0.13020837,57033.0,57026.0,0.002]
["bitfinex","BTCUSD",1720360834483,0.0553485,57035.0,57026.0,0.002]
["bitfinex","BTCUSD",1720360834484,0.13020837,57034.0,57026.0,0.002]
["bitfinex","BTCUSD",1720360834703,0.004,57030.0,57026.0,0.002]
["bitfinex","BTCUSD",1720360834911,0.1301101,57029.0,57026.0,0.002]
["bitfinex","BTCUSD",1720360835048,0.1301101,57030.0,57028.0,0.006]
["bitfinex","BTCUSD",1720360835250,0.1301101,57030.0,57025.0,0.09832636]
["bitfinex","BTCUSD",1720360835456,0.1,57029.0,57028.0,0.001]
["bitfinex","BTCUSD",1720360835659,0.2301101,57029.0,57028.0,0.001]
["bitfinex","BTCUSD",1720360835862,0.2301101,57029.0,57023.0,0.09832636]
["bitfinex","BTCUSD",1720360836062,0.2301101,57029.0,57019.0,0.09832636]
["bitfinex","BTCUSD",1720360836356,0.4192,57027.0,57019.0,0.09832636]
["bitfinex","BTCUSD",1720360836562,0.2301101,57026.0,57019.0,0.09832636]
["bitfinex","BTCUSD",1720360836942,0.2341101,57026.0,57019.0,0.09832636]
["bitfinex","BTCUSD",1720360837344,0.1301101,57025.0,57019.0,0.09832636]
["bitfinex","BTCUSD",1720360837553,0.1301101,57022.0,57019.0,0.09832636]
["bitfinex","BTCUSD",1720360837762,0.1030062,57021.0,57019.0,0.09832636]
["bitfinex","BTCUSD",1720360837964,0.13004526,57020.0,57016.0,0.09832636]
["bitfinex","BTCUSD",1720360838119,0.1,57019.0,57016.0,0.09832636]
["bitfinex","BTCUSD",1720360838321,0.23004526,57019.0,57016.0,0.09832636]
["bitfinex","BTCUSD",1720360838540,0.23004526,57019.0,57017.0,0.09832636]
["bitfinex","BTCUSD",1720360838726,0.1,57019.0,57017.0,0.09832636]
["bitfinex","BTCUSD",1720360838927,0.1,57019.0,57016.0,0.09832636]
["bitfinex","BTCUSD",1720360839223,0.1,57019.0,57018.0,0.28693322]
["bitfinex","BTCUSD",1720360839421,0.1,57019.0,57018.0,0.18718918]
["bitfinex","BTCUSD",1720360839690,0.1,57022.0,57018.0,0.08886282]
["bitfinex","BTCUSD",1720360839884,0.004,57026.0,57018.0,0.08886282]
["bitfinex","BTCUSD",1720360840084,0.13001577,57024.0,57019.0,0.0030062]
["bitfinex","BTCUSD",1720360840587,0.13001577,57024.0,57018.0,0.08886282]
["bitfinex","BTCUSD",1720360841009,0.1,57028.0,57018.0,0.08886282]
["bitfinex","BTCUSD",1720360841216,0.24638229,57030.0,57019.0,0.0030062]
["bitfinex","BTCUSD",1720360841217,0.12999854,57024.0,57019.0,0.0030062]
["bitfinex","BTCUSD",1720360841431,0.39174,57023.0,57019.0,0.0030062]
["bitfinex","BTCUSD",1720360841662,0.12999328,57022.0,57017.0,0.11232636]
["bitfinex","BTCUSD",1720360841863,0.12999328,57022.0,57016.0,0.09832636]
["bitfinex","BTCUSD",1720360842095,0.1,57021.0,57018.0,0.011]
["bitfinex","BTCUSD",1720360842322,0.1,57021.0,57019.0,0.28106282]
["bitfinex","BTCUSD",1720360842532,0.001,57024.0,57023.0,0.09832636]
["bitfinex","BTCUSD",1720360842737,0.1,57025.0,57023.0,0.09832636]
["bitfinex","BTCUSD",1720360843136,0.1,57025.0,57023.0,0.07292636]
["bitfinex","BTCUSD",1720360844232,0.02299811,57025.0,57020.0,0.07292636]
["bitfinex","BTCUSD",1720360844476,0.12998109,57024.0,57020.0,0.07292636]
["bitfinex","BTCUSD",1720360844672,0.1,57023.0,57020.0,0.07292636]
["bitfinex","BTCUSD",1720360844941,0.001,57021.0,57019.0,0.02]
["bitfinex","BTCUSD",1720360845153,0.001,57021.0,57020.0,0.07292636]
["bitfinex","BTCUSD",1720360845382,0.1,57023.0,57020.0,0.07292636]
["bitfinex","BTCUSD",1720360845645,0.02299811,57022.0,57020.0,0.007]
["bitfinex","BTCUSD",1720360846148,0.02299811,57022.0,57014.0,0.0030062]
["bitfinex","BTCUSD",1720360846149,0.20329811,57022.0,57014.0,0.0030062]
["bitfinex","BTCUSD",1720360846392,0.49975309,57021.0,57020.0,0.011]
["bitfinex","BTCUSD",1720360846638,0.369772,57021.0,57020.0,0.011]
["bitfinex","BTCUSD",1720360846916,0.601672,57021.0,57010.0,0.07292636]
["bitfinex","BTCUSD",1720360847149,0.12999295,57018.0,57003.0,0.07292636]
["bitfinex","BTCUSD",1720360847371,0.12999295,57018.0,57000.0,0.4251062]
["bitfinex","BTCUSD",1720360847372,0.28679,57017.0,57006.0,0.52876015]
["bitfinex","BTCUSD",1720360847608,0.1,57016.0,57005.0,0.07292636]
["bitfinex","BTCUSD",1720360848724,0.1,57017.0,57005.0,0.07292636]
["bitfinex","BTCUSD",1720360848963,0.409766,57016.0,57003.0,0.07292636]
["bitfinex","BTCUSD",1720360849214,0.2803,57015.0,57003.0,0.07292636]
["bitfinex","BTCUSD",1720360849482,0.319258,57014.0,57003.0,0.07292636]
["bitfinex","BTCUSD",1720360849732,0.1,57013.0,57005.0,0.08886282]
["bitfinex","BTCUSD",1720360849990,0.106758,57012.0,57005.0,0.08886282]
["bitfinex","BTCUSD",1720360850197,0.1,57011.0,57005.0,0.08886282]
["bitfinex","BTCUSD",1720360850626,0.1,57011.0,57007.0,0.07292636]
["bitfinex","BTCUSD",1720360851054,0.1,57011.0,57005.0,0.19260686]
["bitfinex","BTCUSD",1720360851055,0.1,57011.0,57008.0,0.4221]
["bitfinex","BTCUSD",1720360851286,0.2329,57021.0,57012.0,0.1766704]
["bitfinex","BTCUSD",1720360851287,0.1,57013.0,57012.0,0.1766704]
["bitfinex","BTCUSD",1720360851494,0.1,57013.0,57012.0,0.07292636]
["bitfinex","BTCUSD",1720360851699,0.004,57016.0,57015.0,0.07292636]
["bitfinex","BTCUSD",1720360852006,0.1,57018.0,57015.0,0.07292636]
["bitfinex","BTCUSD",1720360852611,0.23006145,57018.0,57015.0,0.07292636]
["bitfinex","BTCUSD",1720360853018,0.13006145,57017.0,57015.0,0.07292636]
["bitfinex","BTCUSD",1720360853310,0.1,57016.0,57015.0,0.07492636]
["bitfinex","BTCUSD",1720360853496,0.18300679,57023.0,57015.0,0.07492636]
["bitfinex","BTCUSD",1720360853699,0.1,57022.0,57015.0,0.07492636]
["bitfinex","BTCUSD",1720360854687,0.05810261,57023.0,57018.0,0.08886282]
["bitfinex","BTCUSD",1720360854940,0.0269515,57023.0,57018.0,0.08886282]
["bitfinex","BTCUSD",1720360855141,0.0269515,57023.0,57018.0,0.08786282]
["bitfinex","BTCUSD",1720360855350,0.0269515,57023.0,57015.0,0.07492636]
["bitfinex","BTCUSD",1720360855351,0.1521,57022.0,57015.0,0.07492636]
["bitfinex","BTCUSD",1720360855557,0.1521,57022.0,57015.0,0.002]
["bitfinex","BTCUSD",1720360855780,0.5132,57021.0,57015.0,0.002]
["bitfinex","BTCUSD",1720360855996,0.5132,57021.0,57015.0,0.001]
["bitfinex","BTCUSD",1720360856203,0.152673,57020.0,57015.0,0.001]
["bitfinex","BTCUSD",1720360856405,0.1,57019.0,57015.0,0.001]
["bitfinex","BTCUSD",1720360856619,0.1,57019.0,57007.0,0.07593256]
["bitfinex","BTCUSD",1720360856620,0.312527,57018.0,57007.0,0.07292636]
["bitfinex","BTCUSD",1720360856821,0.1,57017.0,57015.0,0.003]
["bitfinex","BTCUSD",1720360856947,0.256488,57016.0,57015.0,0.003]
["bitfinex","BTCUSD",1720360857169,0.356488,57016.0,57015.0,0.003]
["bitfinex","BTCUSD",1720360857367,0.356488,57016.0,57003.0,0.1922]
["bitfinex","BTCUSD",1720360857368,0.96866121,57016.0,57003.0,0.07292636]
["bitfinex","BTCUSD",1720360857573,1.026121,57015.0,57004.0,0.07292636]
["bitfinex","BTCUSD",1720360857778,0.15617221,57013.0,57001.0,0.07292636]
["bitfinex","BTCUSD",1720360857980,0.5132,57011.0,56993.0,0.08886282]
["bitfinex","BTCUSD",1720360858208,0.43007821,57010.0,56998.0,0.07292636]
["bitfinex","BTCUSD",1720360858381,0.105681,57009.0,56998.0,0.07292636]
["bitfinex","BTCUSD",1720360858582,0.1,57008.0,56998.0,0.07292636]
["bitfinex","BTCUSD",1720360858953,0.32979,57007.0,56998.0,0.07292636]
["bitfinex","BTCUSD",1720360859156,0.1,57006.0,56998.0,0.07292636]
["bitfinex","BTCUSD",1720360860318,0.003,57007.0,56998.0,0.07292636]
["bitfinex","BTCUSD",1720360860517,0.260153,57006.0,56998.0,0.07292636]
["bitfinex","BTCUSD",1720360860718,0.1,57005.0,56998.0,0.07292636]
["bitfinex","BTCUSD",1720360861728,0.1,57010.0,56999.0,0.08886282]
["bitfinex","BTCUSD",1720360861978,0.30534,57010.0,56999.0,0.08886282]
["bitfinex","BTCUSD",1720360862176,0.001,57005.0,56999.0,0.08886282]
["bitfinex","BTCUSD",1720360862967,0.001,57005.0,56999.0,0.08986282]
["bitfinex","BTCUSD",1720360863554,0.001,57005.0,56999.0,0.001]
["bitfinex","BTCUSD",1720360863761,0.1,57010.0,56998.0,0.07292636]
["bitfinex","BTCUSD",1720360864056,0.002,57005.0,56998.0,0.07292636]
["bitfinex","BTCUSD",1720360864872,0.002,57005.0,56999.0,0.08986282]
["bitfinex","BTCUSD",1720360865252,0.002,57005.0,56999.0,0.08886282]
["bitfinex","BTCUSD",1720360865860,0.1,57010.0,56999.0,0.08886282]
["bitfinex","BTCUSD",1720360866088,0.1,57010.0,57005.0,0.08886282]
["bitfinex","BTCUSD",1720360866315,0.001,57005.0,56999.0,0.16178918]
["bitfinex","BTCUSD",1720360866698,0.25605306,57011.0,57001.0,0.07292636]
["bitfinex","BTCUSD",1720360866894,0.325224,57010.0,56999.0,0.16178918]
["bitfinex","BTCUSD",1720360867179,0.1,57009.0,56999.0,0.16278918]
["bitfinex","BTCUSD",1720360867428,0.2386,57009.0,56999.0,0.16278918]
["bitfinex","BTCUSD",1720360867589,0.1,57009.0,56999.0,0.16178918]
["bitfinex","BTCUSD",1720360868087,0.1,57009.0,57001.0,0.001]
["bitfinex","BTCUSD",1720360868294,0.1629,57008.0,57001.0,0.001]
["bitfinex","BTCUSD",1720360868541,0.2808,57007.0,57001.0,0.001]
["bitfinex","BTCUSD",1720360868740,0.15606798,57005.0,57001.0,0.001]
["bitfinex","BTCUSD",1720360868992,0.1,57004.0,57001.0,0.001]
["bitfinex","BTCUSD",1720360869197,0.1,57004.0,56994.0,0.16178918]
["bitfinex","BTCUSD",1720360869555,0.1,57004.0,56999.0,0.001]
["bitfinex","BTCUSD",1720360869968,0.1,57004.0,56994.0,0.16178918]
["bitfinex","BTCUSD",1720360870172,0.25603861,57005.0,57001.0,0.001]
["bitfinex","BTCUSD",1720360870376,0.1,57005.0,57003.0,0.08886282]
["bitfinex","BTCUSD",1720360870674,0.1,57005.0,57001.0,0.1877]
["bitfinex","BTCUSD",1720360870895,0.1,57006.0,57001.0,0.001]
["bitfinex","BTCUSD",1720360871591,0.2559896,57006.0,57001.0,0.001]
["bitfinex","BTCUSD",1720360871772,0.2559896,57006.0,56994.0,0.07292636]
["bitfinex","BTCUSD",1720360871973,0.1559896,57005.0,56993.0,0.1867]
["bitfinex","BTCUSD",1720360872357,0.1,57004.0,56999.0,0.003]
["bitfinex","BTCUSD",1720360872580,0.11559896,57004.0,56993.0,0.1867]
["bitfinex","BTCUSD",1720360873145,0.01559896,57004.0,56993.0,0.1867]
["bitfinex","BTCUSD",1720360873489,0.01559896,57004.0,56994.0,0.07292636]
["bitfinex","BTCUSD",1720360873688,0.002,57004.0,56994.0,0.07292636]
["bitfinex","BTCUSD",1720360873906,0.002,57004.0,56998.0,0.08886282]
["bitfinex","BTCUSD",1720360874407,0.005,57004.0,56998.0,0.08886282]
["bitfinex","BTCUSD",1720360874566,0.005,57004.0,56994.0,0.07292636]
["bitfinex","BTCUSD",1720360875047,0.005,57004.0,56993.0,0.25962636]
["bitfinex","BTCUSD",1720360875457,0.003,57004.0,56993.0,0.25962636]
["bitfinex","BTCUSD",1720360875663,0.005,57004.0,56993.0,0.25962636]
["bitfinex","BTCUSD",1720360876087,5.072e-05,56993.0,56987.0,0.1867]
["bitfinex","BTCUSD",1720360876289,5.072e-05,56993.0,56989.0,0.08886282]
["bitfinex","BTCUSD",1720360877144,5.072e-05,56993.0,56990.0,0.07292636]
["bitfinex","BTCUSD",1720360877306,5.072e-05,56993.0,56982.0,0.25962636]
["bitfinex","BTCUSD",1720360877486,5.072e-05,56993.0,56987.0,0.013]
["bitfinex","BTCUSD",1720360877487,0.18185072,56993.0,56987.0,0.013]
["bitfinex","BTCUSD",1720360877686,0.1,56992.0,56987.0,0.013]
["bitfinex","BTCUSD",1720360878170,0.1,56992.0,56989.0,0.011]
["bitfinex","BTCUSD",1720360878577,0.2256,56991.0,56987.0,0.003035]
["bitfinex","BTCUSD",1720360878778,0.12271252,56990.0,56987.0,0.003035]
["bitfinex","BTCUSD",1720360879088,0.1,56990.0,56979.0,0.07292636]
["bitfinex","BTCUSD",1720360879400,0.1,56990.0,56982.0,0.08886282]
["bitfinex","BTCUSD",1720360879601,0.1,56990.0,56989.0,0.011]
["bitfinex","BTCUSD",1720360880037,0.1,56990.0,56982.0,0.08886282]
["bitfinex","BTCUSD",1720360880435,0.102,56990.0,56982.0,0.08886282]
["bitfinex","BTCUSD",1720360880600,0.1,56990.0,56982.0,0.08886282]
["bitfinex","BTCUSD",1720360880814,0.103,56990.0,56982.0,0.08886282]
["bitfinex","BTCUSD",1720360881015,0.104,56990.0,56982.0,0.08886282]
["bitfinex","BTCUSD",1720360881432,0.101,56990.0,56976.0,0.57888918]
["bitfinex","BTCUSD",1720360881836,0.2,56988.0,56976.0,0.08886282]
["bitfinex","BTCUSD",1720360882042,0.1,56987.0,56976.0,0.08886282]
["bitfinex","BTCUSD",1720360883311,0.1,56987.0,56969.0,0.27166282]
["bitfinex","BTCUSD",1720360883312,0.4181,56986.0,56969.0,0.27166282]
["bitfinex","BTCUSD",1720360883516,0.4181,56986.0,56961.0,0.08121636]
["bitfinex","BTCUSD",1720360883517,0.3,56982.0,56964.0,0.1828]
["bitfinex","BTCUSD",1720360883743,0.5181,56981.0,56964.0,0.1828]
["bitfinex","BTCUSD",1720360884167,0.5181,56981.0,56969.0,0.08886282]
["bitfinex","BTCUSD",1720360885208,0.1,56981.0,56975.0,0.08886282]
["bitfinex","BTCUSD",1720360885635,0.1,56981.0,56969.0,0.08886282]
["bitfinex","BTCUSD",1720360886057,0.4181,56980.0,56969.0,0.08886282]
["bitfinex","BTCUSD",1720360886263,0.1,56979.0,56969.0,0.08886282]
["bitfinex","BTCUSD",1720360886665,0.12707364,56978.0,56969.0,0.08886282]
["bitfinex","BTCUSD",1720360887004,0.1,56977.0,56964.0,0.1828]
["bitfinex","BTCUSD",1720360887222,0.2,56975.0,56963.0,0.08886282]
["bitfinex","BTCUSD",1720360887475,0.02,56974.0,56963.0,0.08886282]
["bitfinex","BTCUSD",1720360887695,0.12,56974.0,56963.0,0.08886282]
["bitfinex","BTCUSD",1720360887895,0.4181,56973.0,56963.0,0.08886282]
["bitfinex","BTCUSD",1720360888101,0.1,56972.0,56963.0,0.08886282]
["bitfinex","BTCUSD",1720360889539,0.1,56972.0,56963.0,0.09186282]
["bitfinex","BTCUSD",1720360889740,0.02089759,56971.0,56963.0,0.09186282]
["bitfinex","BTCUSD",1720360890159,0.02089759,56971.0,56963.0,0.08886282]
["bitfinex","BTCUSD",1720360890978,0.101,56972.0,56969.0,0.08886282]
["bitfinex","BTCUSD",1720360891189,0.7795,56975.0,56969.0,0.08886282]
["bitfinex","BTCUSD",1720360891190,0.1,56971.0,56969.0,0.08886282]
["bitfinex","BTCUSD",1720360891372,0.02,56970.0,56969.0,0.08886282]
["bitfinex","BTCUSD",1720360891617,0.02,56970.0,56963.0,0.08969282]
["bitfinex","BTCUSD",1720360892638,0.002,56971.0,56969.0,0.08886282]
["bitfinex","BTCUSD",1720360893199,0.001,56971.0,56969.0,0.08880344]
["bitfinex","BTCUSD",1720360893606,0.005,56971.0,56969.0,0.08880344]
["bitfinex","BTCUSD",1720360893812,0.004,56971.0,56969.0,0.08880344]
["bitfinex","BTCUSD",1720360894005,0.1,56974.0,56969.0,0.08880344]
["bitfinex","BTCUSD",1720360894221,0.001,56970.0,56969.0,0.08880344]
["bitfinex","BTCUSD",1720360894625,0.004,56971.0,56969.0,0.08880344]
["bitfinex","BTCUSD",1720360894990,0.1,56974.0,56963.0,0.08969282]
["bitfinex","BTCUSD",1720360895223,0.329267,56973.0,56963.0,0.08969282]
["bitfinex","BTCUSD",1720360895431,0.003,56971.0,56963.0,0.08969282]
["bitfinex","BTCUSD",1720360895833,0.003,56971.0,56963.0,0.16261918]
["bitfinex","BTCUSD",1720360896263,0.003,56971.0,56963.0,0.08969282]
["bitfinex","BTCUSD",1720360896730,0.003,56971.0,56963.0,0.16261918]
["bitfinex","BTCUSD",1720360897065,0.1,56974.0,56963.0,0.16261918]
["bitfinex","BTCUSD",1720360897271,0.271464,56973.0,56963.0,0.16261918]
["bitfinex","BTCUSD",1720360897488,0.007,56971.0,56963.0,0.16261918]
["bitfinex","BTCUSD",1720360897671,0.104,56971.0,56963.0,0.16261918]
["bitfinex","BTCUSD",1720360897870,0.1,56974.0,56963.0,0.08969282]
["bitfinex","BTCUSD",1720360898089,0.003,56971.0,56963.0,0.16261918]
["bitfinex","BTCUSD",1720360898290,0.070381,56970.0,56963.0,0.16261918]
["bitfinex","BTCUSD",1720360898656,0.070381,56970.0,56963.0,0.08969282]
["bitfinex","BTCUSD",1720360898887,0.070381,56970.0,56963.0,0.16261918]
["bitfinex","BTCUSD",1720360899116,0.070381,56970.0,56963.0,0.08969282]
["bitfinex","BTCUSD",1720360899304,0.0885191,56970.0,56963.0,0.16261918]
["bitfinex","BTCUSD",1720360899505,0.0885191,56970.0,56963.0,0.08969282]
["bitfinex","BTCUSD",1720360899867,0.0885191,56970.0,56963.0,0.00083]
["bitfinex","BTCUSD",1720360900815,0.4161,56968.0,56963.0,0.00083]
["bitfinex","BTCUSD",1720360901038,0.09995896,56967.0,56963.0,0.00083]
["bitfinex","BTCUSD",1720360901615,0.83207451,56975.0,56963.0,0.19253]
["bitfinex","BTCUSD",1720360901616,0.63207451,56975.0,56963.0,0.19253]
["bitfinex","BTCUSD",1720360901788,0.001,56970.0,56964.0,0.0030062]
["bitfinex","BTCUSD",1720360901968,0.20932,56969.0,56964.0,0.0030062]
["bitfinex","BTCUSD",1720360902179,0.20932,56969.0,56963.0,0.19253]
["bitfinex","BTCUSD",1720360902574,0.17117,56969.0,56963.0,0.19253]
["bitfinex","BTCUSD",1720360902779,0.250606,56969.0,56963.0,0.00083]
["bitfinex","BTCUSD",1720360902980,0.443075,56972.0,56963.0,0.00083]
["bitfinex","BTCUSD",1720360903223,0.300522,56971.0,56963.0,0.00083]
["bitfinex","BTCUSD",1720360903528,0.455222,56972.0,56963.0,0.00083]
["bitfinex","BTCUSD",1720360903723,0.1,56971.0,56963.0,0.00083]
["bitfinex","BTCUSD",1720360903864,0.374122,56971.0,56963.0,0.00083]
["bitfinex","BTCUSD",1720360904073,0.209222,56970.0,56963.0,0.00083]
["bitfinex","BTCUSD",1720360904277,0.1,56969.0,56963.0,0.00083]
["bitfinex","BTCUSD",1720360904474,0.6161,56967.0,56958.0,0.00828]
["bitfinex","BTCUSD",1720360904688,0.779615,56966.0,56958.0,0.00828]
["bitfinex","BTCUSD",1720360904885,0.732746,56965.0,56958.0,0.00828]
["bitfinex","BTCUSD",1720360905088,0.1,56964.0,56958.0,0.00828]
["bitfinex","BTCUSD",1720360905294,0.522042,56964.0,56958.0,0.00828]
["bitfinex","BTCUSD",1720360905501,0.40676,56963.0,56958.0,0.00828]
["bitfinex","BTCUSD",1720360905818,0.1,56962.0,56959.0,0.08886282]
["bitfinex","BTCUSD",1720360906143,0.279539,56961.0,56959.0,0.08886282]
["bitfinex","BTCUSD",1720360906354,0.1,56960.0,56959.0,0.08886282]
["bitfinex","BTCUSD",1720360907508,0.005,56964.0,56959.0,0.08886282]
["bitfinex","BTCUSD",1720360907703,0.371511,56963.0,56959.0,0.08886282]
["bitfinex","BTCUSD",1720360907909,0.1,56962.0,56959.0,0.08886282]
["bitfinex","BTCUSD",1720360908129,0.001,56960.0,56959.0,0.08886282]
["bitfinex","BTCUSD",1720360908478,1.176039,56960.0,56953.0,0.08886282]
["bitfinex","BTCUSD",1720360908675,0.985591,56959.0,56952.0,0.00829]
["bitfinex","BTCUSD",1720360908874,0.1,56958.0,56945.0,0.76054015]
["bitfinex","BTCUSD",1720360909129,0.688658,56957.0,56953.0,0.08886282]
["bitfinex","BTCUSD",1720360909375,0.228908,56956.0,56948.0,0.08886282]
["bitfinex","BTCUSD",1720360909593,0.1,56958.0,56948.0,0.08886282]
["bitfinex","BTCUSD",1720360909594,0.1,56955.0,56948.0,0.08886282]
["bitfinex","BTCUSD",1720360910085,0.4161,56953.0,56951.0,1e-08]
["bitfinex","BTCUSD",1720360910324,0.396289,56952.0,56947.0,0.09714282]
["bitfinex","BTCUSD",1720360910548,0.24257,56951.0,56947.0,0.09714282]
["bitfinex","BTCUSD",1720360910788,0.5161,56950.0,56943.0,0.00828]
["bitfinex","BTCUSD",1720360911010,0.5161,56950.0,56933.0,0.07292636]
["bitfinex","BTCUSD",1720360911011,1.412781,56949.0,56933.0,0.07292636]
["bitfinex","BTCUSD",1720360911282,0.62345,56948.0,56933.0,0.07292636]
["bitfinex","BTCUSD",1720360911521,0.1,56945.0,56932.0,0.07292636]
["bitfinex","BTCUSD",1720360911758,4.070818,56944.0,56932.0,0.07292636]
["bitfinex","BTCUSD",1720360912009,4.202579,56943.0,56932.0,0.07292636]
["bitfinex","BTCUSD",1720360912247,4.450632,56942.0,56931.0,0.08886282]
["bitfinex","BTCUSD",1720360912443,3.948911,56941.0,56931.0,0.16178918]
["bitfinex","BTCUSD",1720360912684,4.267499,56940.0,56931.0,0.08886282]
["bitfinex","BTCUSD",1720360912897,3.97737,56939.0,56931.0,0.08886282]
["bitfinex","BTCUSD",1720360913096,0.1,56938.0,56931.0,0.08886282]
["bitfinex","BTCUSD",1720360913332,0.1,56938.0,56933.0,0.07292636]
["bitfinex","BTCUSD",1720360913508,4.099974,56937.0,56931.0,0.08886282]
["bitfinex","BTCUSD",1720360913741,0.1,56936.0,56931.0,0.08886282]
["bitfinex","BTCUSD",1720360913958,0.296564,56936.0,56931.0,0.08886282]
["bitfinex","BTCUSD",1720360914187,0.1,56936.0,56931.0,0.08886282]
["bitfinex","BTCUSD",1720360914396,0.2922,56936.0,56926.0,0.1917]
["bitfinex","BTCUSD",1720360914584,0.2922,56936.0,56927.0,0.07292636]
["bitfinex","BTCUSD",1720360915039,0.2932,56936.0,56926.0,0.1917]
["bitfinex","BTCUSD",1720360915211,0.2932,56936.0,56927.0,0.07292636]
["bitfinex","BTCUSD",1720360915591,0.00798756,56935.0,56927.0,0.07292636]
["bitfinex","BTCUSD",1720360915789,0.00798756,56935.0,56926.0,0.1917]
["bitfinex","BTCUSD",1720360915949,0.00798756,56935.0,56927.0,0.07292636]
["bitfinex","BTCUSD",1720360916151,0.00889151,56935.0,56927.0,0.07292636]
["bitfinex","BTCUSD",1720360917205,0.00889151,56935.0,56926.0,0.1917]
["bitfinex","BTCUSD",1720360918593,0.00889151,56935.0,56927.0,0.08886282]
["bitfinex","BTCUSD",1720360918792,0.00889151,56935.0,56927.0,0.16178918]
["bitfinex","BTCUSD",1720360919004,0.00889151,56935.0,56927.0,0.08886282]
["bitfinex","BTCUSD",1720360919205,0.00889151,56935.0,56927.0,0.16178918]
["bitfinex","BTCUSD",1720360919732,0.01038964,56935.0,56927.0,0.16178918]
["bitfinex","BTCUSD",1720360920480,0.01038964,56935.0,56934.0,0.4293598]
["bitfinex","BTCUSD",1720360920873,0.1173,56947.0,56934.0,0.4293598]
["bitfinex","BTCUSD",1720360921071,0.392703,56946.0,56935.0,0.08886282]
["bitfinex","BTCUSD",1720360921225,0.00428732,56946.0,56937.0,0.07292636]
["bitfinex","BTCUSD",1720360921439,0.00428732,56946.0,56936.0,0.07292636]
["bitfinex","BTCUSD",1720360921440,0.166208,56945.0,56936.0,0.07292636]
["bitfinex","BTCUSD",1720360921648,0.17047623,56945.0,56936.0,0.07292636]
["bitfinex","BTCUSD",1720360921849,0.14437,56944.0,56936.0,0.07292636]
["bitfinex","BTCUSD",1720360922227,0.00427466,56943.0,56936.0,0.07292636]
["bitfinex","BTCUSD",1720360922405,0.00427466,56943.0,56941.0,0.08886282]
["bitfinex","BTCUSD",1720360922607,0.08378144,56947.0,56941.0,0.08886282]
["bitfinex","BTCUSD",1720360922823,0.00942103,56942.0,56941.0,0.08886282]
["bitfinex","BTCUSD",1720360923026,0.00514506,56942.0,56941.0,0.08886282]
["bitfinex","BTCUSD",1720360923345,0.00514506,56942.0,56940.0,0.07292636]
["bitfinex","BTCUSD",1720360923698,0.00514506,56942.0,56937.0,0.2393]
["bitfinex","BTCUSD",1720360923858,0.111,56947.0,56937.0,0.2393]
["bitfinex","BTCUSD",1720360923859,0.111,56947.0,56940.0,0.07292636]
["bitfinex","BTCUSD",1720360924064,0.00942104,56941.0,56940.0,0.07292636]
["bitfinex","BTCUSD",1720360924270,0.1,56945.0,56940.0,0.07292636]
["bitfinex","BTCUSD",1720360924509,0.1,56947.0,56937.0,0.2393]
["bitfinex","BTCUSD",1720360924510,0.00942268,56941.0,56937.0,0.2393]
["bitfinex","BTCUSD",1720360924718,0.66312692,56948.0,56939.0,0.07292636]
["bitfinex","BTCUSD",1720360924719,0.101,56943.0,56939.0,0.07292636]
["bitfinex","BTCUSD",1720360924925,0.00942104,56940.0,56937.0,0.2393]
["bitfinex","BTCUSD",1720360925120,0.1,56941.0,56937.0,0.2393]
["bitfinex","BTCUSD",1720360925323,0.00942104,56939.0,56937.0,0.2393]
["bitfinex","BTCUSD",1720360925547,0.01,56940.0,56937.0,0.2393]
["bitfinex","BTCUSD",1720360925732,0.1,56941.0,56937.0,0.2393]
["bitfinex","BTCUSD",1720360925733,0.1,56941.0,56937.0,0.32816282]
["bitfinex","BTCUSD",1720360925904,0.1,56941.0,56940.0,0.1766704]
["bitfinex","BTCUSD",1720360926084,0.001,56941.0,56940.0,0.3619704]
["bitfinex","BTCUSD",1720360927684,0.00091301,56945.0,56942.0,0.07292636]
["bitfinex","BTCUSD",1720360928092,0.00943026,56944.0,56943.0,0.0030062]
["bitfinex","BTCUSD",1720360928501,0.00943026,56944.0,56942.0,0.07292636]
["bitfinex","BTCUSD",1720360929075,0.00943026,56944.0,56940.0,0.1863]
["bitfinex","BTCUSD",1720360929232,0.00943026,56944.0,56942.0,0.07292636]
["bitfinex","BTCUSD",1720360929440,0.00943026,56944.0,56943.0,0.002]
["bitfinex","BTCUSD",1720360929660,0.00943026,56944.0,56943.0,0.001]
["bitfinex","BTCUSD",1720360931111,0.00943026,56944.0,56942.0,0.07392636]
["bitfinex","BTCUSD",1720360931392,0.00943026,56944.0,56940.0,0.28904404]
["bitfinex","BTCUSD",1720360931393,0.00943026,56944.0,56940.0,0.001]
["bitfinex","BTCUSD",1720360931732,0.00943026,56944.0,56943.0,0.001]
["bitfinex","BTCUSD",1720360931937,0.00943026,56944.0,56938.0,0.2393]
["bitfinex","BTCUSD",1720360932156,0.00943026,56944.0,56943.0,0.001]
["bitfinex","BTCUSD",1720360932558,0.12928526,56944.0,56943.0,0.001]
["bitfinex","BTCUSD",1720360932777,0.12928526,56944.0,56936.0,0.1853]
["bitfinex","BTCUSD",1720360932974,0.311923,56943.0,56936.0,0.27416282]
["bitfinex","BTCUSD",1720360933204,0.365223,56942.0,56936.0,0.27416282]
["bitfinex","BTCUSD",1720360933404,0.211923,56941.0,56936.0,0.34708918]
["bitfinex","BTCUSD",1720360933757,0.1,56940.0,56936.0,0.34708918]
["bitfinex","BTCUSD",1720360934288,0.1,56940.0,56939.0,0.1766704]
["bitfinex","BTCUSD",1720360934531,0.00091301,56945.0,56940.0,0.4246]
["bitfinex","BTCUSD",1720360934532,0.004,56944.0,56940.0,0.4246]
["bitfinex","BTCUSD",1720360934741,0.004,56944.0,56943.0,0.51346282]
["bitfinex","BTCUSD",1720360935088,0.002,56944.0,56943.0,0.69013322]
["bitfinex","BTCUSD",1720360935239,0.002,56944.0,56943.0,0.82544716]
["bitfinex","BTCUSD",1720360935445,0.00091301,56945.0,56944.0,0.6612704]
["bitfinex","BTCUSD",1720360935644,0.00091301,56945.0,56944.0,0.6642766]
["bitfinex","BTCUSD",1720360935808,0.00091301,56945.0,56944.0,0.4276062]
["bitfinex","BTCUSD",1720360936012,0.00091301,56945.0,56944.0,0.7204487]
["bitfinex","BTCUSD",1720360937469,0.00091301,56945.0,56944.0,0.6612704]
["bitfinex","BTCUSD",1720360937890,0.00191301,56945.0,56944.0,0.6622704]
["bitfinex","BTCUSD",1720360938072,0.00291301,56945.0,56944.0,0.6642704]
["bitfinex","BTCUSD",1720360938438,0.00291301,56945.0,56944.0,0.73978372]
["bitfinex","BTCUSD",1720360939042,0.00191301,56945.0,56944.0,0.67878372]
["bitfinex","BTCUSD",1720360939217,0.00191301,56945.0,56944.0,0.6632704]
["bitfinex","BTCUSD",1720360939441,0.00191301,56945.0,56944.0,0.6012704]
["bitfinex","BTCUSD",1720360939442,0.00091301,56945.0,56944.0,0.6012704]
["bitfinex","BTCUSD",1720360939646,0.00091301,56945.0,56944.0,0.4246]
["bitfinex","BTCUSD",1720360939761,0.00191301,56945.0,56944.0,0.001]
["bitfinex","BTCUSD",1720360940938,0.00291301,56945.0,56944.0,0.003]
["bitfinex","BTCUSD",1720360941111,0.00091301,56945.0,56941.0,0.0030062]
["bitfinex","BTCUSD",1720360941311,0.00091301,56945.0,56943.0,0.07292636]
["bitfinex","BTCUSD",1720360941515,0.00091301,56945.0,56944.0,0.1816766]
["bitfinex","BTCUSD",1720360941722,0.00091301,56945.0,56944.0,0.1796766]
["bitfinex","BTCUSD",1720360942072,0.00191301,56945.0,56944.0,0.07492636]
["bitfinex","BTCUSD",1720360942203,0.00191301,56945.0,56944.0,0.1786704]
["bitfinex","BTCUSD",1720360942403,0.00191301,56945.0,56944.0,0.07392636]
["bitfinex","BTCUSD",1720360942725,0.00191301,56945.0,56944.0,0.07492636]
["bitfinex","BTCUSD",1720360942940,0.00291301,56945.0,56944.0,0.07592636]
["bitfinex","BTCUSD",1720360943322,0.00291301,56945.0,56944.0,0.003]
["bitfinex","BTCUSD",1720360943745,0.43331301,56945.0,56944.0,0.003]
["bitfinex","BTCUSD",1720360943996,0.54016891,56945.0,56944.0,0.001]
["bitfinex","BTCUSD",1720360944387,0.1776766,56944.0,56935.0,0.0030062]
["bitfinex","BTCUSD",1720360944618,0.1,56943.0,56935.0,0.07593256]
["bitfinex","BTCUSD",1720360944818,0.1,56943.0,56935.0,0.0030062]
["bitfinex","BTCUSD",1720360945032,0.1,56943.0,56934.0,0.0055898]
["bitfinex","BTCUSD",1720360945586,0.12707364,56941.0,56934.0,0.0055898]
["bitfinex","BTCUSD",1720360945808,0.1,56940.0,56934.0,0.0055898]
["bitfinex","BTCUSD",1720360946762,1.184203,56939.0,56934.0,0.0055898]
["bitfinex","BTCUSD",1720360947016,0.1,56938.0,56934.0,0.0055898]
["bitfinex","BTCUSD",1720360947215,0.4304,56936.0,56934.0,0.0055898]
["bitfinex","BTCUSD",1720360947516,0.765064,56935.0,56934.0,0.0055898]
["bitfinex","BTCUSD",1720360947716,0.74591,56935.0,56934.0,0.0055898]
["bitfinex","BTCUSD",1720360947947,0.75371928,56935.0,56934.0,0.0055898]
["bitfinex","BTCUSD",1720360948369,0.24889228,56935.0,56934.0,0.0055898]
["bitfinex","BTCUSD",1720360948544,0.10780928,56935.0,56934.0,0.0065898]
["bitfinex","BTCUSD",1720360948701,0.11557928,56935.0,56934.0,0.0065898]
["bitfinex","BTCUSD",1720360948897,0.64006721,56935.0,56934.0,0.0065898]
["bitfinex","BTCUSD",1720360949097,0.64006721,56935.0,56916.0,0.1827]
["bitfinex","BTCUSD",1720360949098,0.91162921,56935.0,56927.0,0.07292636]
["bitfinex","BTCUSD",1720360949327,0.360386,56934.0,56922.0,0.08886282]
["bitfinex","BTCUSD",1720360949524,0.380273,56933.0,56924.0,0.07292636]
["bitfinex","BTCUSD",1720360949693,0.1,56932.0,56924.0,0.07292636]
["bitfinex","BTCUSD",1720360949901,0.313686,56931.0,56924.0,0.07292636]
["bitfinex","BTCUSD",1720360950098,0.1,56930.0,56924.0,0.07292636]
["bitfinex","BTCUSD",1720360950377,0.302177,56930.0,56922.0,0.08886282]
["bitfinex","BTCUSD",1720360950578,0.184595,56929.0,56924.0,0.07292636]
["bitfinex","BTCUSD",1720360950783,0.1,56928.0,56922.0,0.08886282]
["bitfinex","BTCUSD",1720360950984,0.1,56928.0,56927.0,0.07292636]
["bitfinex","BTCUSD",1720360951215,0.10501153,56928.0,56927.0,0.07292636]
["bitfinex","BTCUSD",1720360951339,0.1,56928.0,56927.0,0.07292636]
["bitfinex","BTCUSD",1720360951576,0.10271735,56928.0,56927.0,0.07292636]
["bitfinex","BTCUSD",1720360952150,0.10271735,56928.0,56922.0,0.08886282]
["bitfinex","BTCUSD",1720360952151,0.102,56928.0,56925.0,0.04374404]
["bitfinex","BTCUSD",1720360952338,0.102,56928.0,56922.0,0.08886282]
["bitfinex","BTCUSD",1720360952536,0.101,56928.0,56925.0,0.07292636]
["bitfinex","BTCUSD",1720360952763,0.101,56928.0,56926.0,0.07292636]
["bitfinex","BTCUSD",1720360952992,0.081,56928.0,56927.0,0.07292636]
["bitfinex","BTCUSD",1720360953160,0.081,56928.0,56924.0,0.07292636]
["bitfinex","BTCUSD",1720360953360,0.4207,56935.0,56926.0,0.07292636]
["bitfinex","BTCUSD",1720360953565,0.598027,56934.0,56928.0,0.08886282]
["bitfinex","BTCUSD",1720360953761,0.4207,56935.0,56928.0,0.08886282]
["bitfinex","BTCUSD",1720360953989,0.578027,56934.0,56928.0,0.08886282]
["bitfinex","BTCUSD",1720360954400,0.411593,56934.0,56928.0,0.08886282]
["bitfinex","BTCUSD",1720360954602,0.661639,56934.0,56928.0,0.08886282]
["bitfinex","BTCUSD",1720360954861,0.661639,56934.0,56924.0,0.07292636]
["bitfinex","BTCUSD",1720360955059,0.661639,56934.0,56926.0,0.07292636]
["bitfinex","BTCUSD",1720360955375,0.1,56933.0,56926.0,0.07292636]
["bitfinex","BTCUSD",1720360955612,0.768043,56933.0,56927.0,0.07292636]
["bitfinex","BTCUSD",1720360955831,0.285338,56932.0,56927.0,0.07292636]
["bitfinex","BTCUSD",1720360956062,0.1,56931.0,56930.0,0.07292636]
["bitfinex","BTCUSD",1720360956209,0.1,56931.0,56929.0,0.10374404]
["bitfinex","BTCUSD",1720360956210,0.1,56931.0,56929.0,0.07292636]
["bitfinex","BTCUSD",1720360956419,0.1,56931.0,56930.0,0.07292636]
["bitfinex","BTCUSD",1720360956621,0.1,56931.0,56929.0,0.07292636]
["bitfinex","BTCUSD",1720360957199,0.4207,56935.0,56930.0,0.07292636]
["bitfinex","BTCUSD",1720360957200,0.1,56934.0,56930.0,0.07292636]
["bitfinex","BTCUSD",1720360957371,0.319939,56933.0,56930.0,0.07292636]
["bitfinex","BTCUSD",1720360957531,0.220802,56933.0,56930.0,0.07292636]
["bitfinex","BTCUSD",1720360957727,0.001,56931.0,56930.0,0.07492636]
["bitfinex","BTCUSD",1720360957936,0.262576,56931.0,56930.0,0.07492636]
["bitfinex","BTCUSD",1720360958131,0.361576,56931.0,56930.0,0.07292636]
["bitfinex","BTCUSD",1720360958336,0.361576,56931.0,56930.0,0.07492636]
["bitfinex","BTCUSD",1720360958557,0.361576,56931.0,56927.0,0.07292636]
["bitfinex","BTCUSD",1720360958757,0.215032,56930.0,56928.0,0.07292636]
["bitfinex","BTCUSD",1720360958957,0.1,56930.0,56928.0,0.16178918]
["bitfinex","BTCUSD",1720360959793,0.001,56933.0,56928.0,0.16178918]
["bitfinex","BTCUSD",1720360959991,0.001,56931.0,56930.0,0.001]
["bitfinex","BTCUSD",1720360960202,0.357928,56931.0,56930.0,0.001]
["bitfinex","BTCUSD",1720360960432,0.256928,56931.0,56928.0,0.16178918]
["bitfinex","BTCUSD",1720360960598,0.101,56930.0,56929.0,0.07292636]
["bitfinex","BTCUSD",1720360960921,0.1,56930.0,56928.0,0.16178918]
["bitfinex","BTCUSD",1720360961243,0.101,56930.0,56928.0,0.16178918]
["bitfinex","BTCUSD",1720360961597,0.1102,56930.0,56928.0,0.16178918]
["bitfinex","BTCUSD",1720360961797,0.1,56929.0,56928.0,0.26553322]
["bitfinex","BTCUSD",1720360962002,0.002,56930.0,56929.0,0.07292636]
["bitfinex","BTCUSD",1720360962158,0.002,56930.0,56929.0,0.1766704]
["bitfinex","BTCUSD",1720360962358,0.001,56930.0,56928.0,0.16178918]
["bitfinex","BTCUSD",1720360962557,0.001,56930.0,56929.0,0.1766704]
["bitfinex","BTCUSD",1720360962558,0.002,56930.0,56929.0,0.1766704]
["bitfinex","BTCUSD",1720360963011,0.002,56930.0,56929.0,0.63654096]
["bitfinex","BTCUSD",1720360963211,0.002,56930.0,56929.0,0.69654096]
["bitfinex","BTCUSD",1720360963212,0.001,56930.0,56929.0,0.69654096]
["bitfinex","BTCUSD",1720360963680,0.002,56930.0,56929.0,0.69654096]
["bitfinex","BTCUSD",1720360963851,0.001,56930.0,56929.0,0.69654096]
["bitfinex","BTCUSD",1720360963990,0.00091301,56945.0,56944.0,0.1766704]
["bitfinex","BTCUSD",1720360964198,0.00091301,56945.0,56944.0,0.67663322]
["bitfinex","BTCUSD",1720360964394,0.00091301,56945.0,56944.0,0.49996282]
["bitfinex","BTCUSD",1720360964594,0.00091301,56945.0,56944.0,0.73663322]
["bitfinex","BTCUSD",1720360964809,0.00048482,56945.0,56944.0,0.67663322]
["bitfinex","BTCUSD",1720360965011,0.05092859,56945.0,56944.0,0.67663322]
["bitfinex","BTCUSD",1720360965213,0.05092859,56945.0,56944.0,0.68163322]
["bitfinex","BTCUSD",1720360965627,0.05092859,56945.0,56944.0,0.67663322]
["bitfinex","BTCUSD",1720360966533,0.05092859,56945.0,56937.0,0.4111]
["bitfinex","BTCUSD",1720360966740,0.05092859,56945.0,56939.0,0.07292636]
["bitfinex","BTCUSD",1720360967133,0.05092859,56945.0,56944.0,0.1846704]
["bitfinex","BTCUSD",1720360967134,0.05192859,56945.0,56944.0,0.1846704]
["bitfinex","BTCUSD",1720360967344,0.05192859,56945.0,56944.0,0.1856704]
["bitfinex","BTCUSD",1720360968150,0.05092859,56945.0,56944.0,0.1766704]
["bitfinex","BTCUSD",1720360968355,0.05092859,56945.0,56944.0,0.1816704]
["bitfinex","BTCUSD",1720360968703,0.05092859,56945.0,56944.0,0.1846704]
["bitfinex","BTCUSD",1720360968910,0.05192859,56945.0,56944.0,0.1846704]
["bitfinex","BTCUSD",1720360969305,0.05292859,56945.0,56944.0,0.1926704]
["bitfinex","BTCUSD",1720360970511,0.05092859,56945.0,56944.0,0.1766704]
["bitfinex","BTCUSD",1720360970724,0.05192859,56945.0,56944.0,0.1826704]
["bitfinex","BTCUSD",1720360970833,0.05292859,56945.0,56944.0,0.1886704]
["bitfinex","BTCUSD",1720360971054,0.05292859,56945.0,56944.0,0.1826704]
["bitfinex","BTCUSD",1720360971260,0.05292859,56945.0,56944.0,0.07292636]
["bitfinex","BTCUSD",1720360971261,0.05192859,56945.0,56944.0,0.07292636]
["bitfinex","BTCUSD",1720360971534,0.05292859,56945.0,56944.0,0.017]
["bitfinex","BTCUSD",1720360971740,0.43560459,56945.0,56944.0,0.008]
["bitfinex","BTCUSD",1720360972146,0.47340259,56945.0,56944.0,0.006]
["bitfinex","BTCUSD",1720360972369,0.15092859,56945.0,56943.0,0.07292636]
["bitfinex","BTCUSD",1720360972574,0.15092859,56945.0,56944.0,0.1766704]
["bitfinex","BTCUSD",1720360972776,0.11509286,56944.0,56941.0,0.07292636]
["bitfinex","BTCUSD",1720360972979,0.150596,56943.0,56942.0,0.07292636]
["bitfinex","BTCUSD",1720360973179,0.1,56943.0,56942.0,0.07292636]
["bitfinex","BTCUSD",1720360973352,0.1,56943.0,56942.0,0.1766704]
["bitfinex","BTCUSD",1720360973582,0.1,56943.0,56942.0,0.07292636]
["bitfinex","BTCUSD",1720360974094,0.05092859,56945.0,56942.0,0.07292636]
["bitfinex","BTCUSD",1720360974319,0.002,56943.0,56942.0,0.1936704]
["bitfinex","BTCUSD",1720360974928,0.002,56943.0,56942.0,0.08092636]
["bitfinex","BTCUSD",1720360975128,0.366443,56943.0,56942.0,0.07292636]
["bitfinex","BTCUSD",1720360975376,0.1,56943.0,56942.0,0.07892636]
["bitfinex","BTCUSD",1720360975552,0.542693,56943.0,56942.0,0.08492636]
["bitfinex","BTCUSD",1720360975733,0.289317,56943.0,56942.0,0.08492636]
["bitfinex","BTCUSD",1720360975934,0.289317,56943.0,56942.0,0.1286704]
["bitfinex","BTCUSD",1720360976229,0.289317,56943.0,56942.0,0.08492636]
["bitfinex","BTCUSD",1720360977045,0.289317,56943.0,56942.0,0.07892636]
["bitfinex","BTCUSD",1720360977390,0.290317,56943.0,56942.0,0.08092636]
["bitfinex","BTCUSD",1720360977695,0.291317,56943.0,56942.0,0.08992636]
["bitfinex","BTCUSD",1720360978133,0.291317,56943.0,56942.0,0.017]
["bitfinex","BTCUSD",1720360979160,0.102,56943.0,56942.0,0.1936704]
["bitfinex","BTCUSD",1720360979366,0.002,56943.0,56942.0,0.1936704]
["bitfinex","BTCUSD",1720360981106,0.002,56943.0,56942.0,0.6109704]
["bitfinex","BTCUSD",1720360981456,0.1918,56943.0,56942.0,0.017]
["bitfinex","BTCUSD",1720360981659,0.2918,56943.0,56942.0,0.08992636]
["bitfinex","BTCUSD",1720360981944,0.102,56943.0,56942.0,0.017]
["bitfinex","BTCUSD",1720360982739,0.002,56943.0,56942.0,0.017]
["bitfinex","BTCUSD",1720360982940,0.002,56943.0,56942.0,0.08992636]
["bitfinex","BTCUSD",1720360983579,0.002,56943.0,56942.0,0.017]
["bitfinex","BTCUSD",1720360984033,2.01021,56943.0,56942.0,0.07292636]
["bitfinex","BTCUSD",1720360984320,2.01021,56943.0,56942.0,0.001]
["bitfinex","BTCUSD",1720360984321,1.91335,56943.0,56942.0,0.001]
["bitfinex","BTCUSD",1720360984753,2.01235,56943.0,56942.0,0.001]
["bitfinex","BTCUSD",1720360985159,2.01235,56943.0,56941.0,0.07292636]
["bitfinex","BTCUSD",1720360985352,2.067579,56942.0,56941.0,0.07292636]
["bitfinex","BTCUSD",1720360986826,2.067579,56942.0,56936.0,0.07292636]
["bitfinex","BTCUSD",1720360987024,0.15656783,56939.0,56936.0,0.07292636]
["bitfinex","BTCUSD",1720360987227,3.507484,56938.0,56927.0,0.0030062]
["bitfinex","BTCUSD",1720360987430,0.15654972,56934.0,56929.0,0.07292636]
["bitfinex","BTCUSD",1720360987599,0.58703881,56939.0,56929.0,0.07292636]
["bitfinex","BTCUSD",1720360987600,0.35667472,56933.0,56929.0,0.07292636]
["bitfinex","BTCUSD",1720360987804,0.149086,56932.0,56929.0,0.07292636]
["bitfinex","BTCUSD",1720360988001,0.200125,56931.0,56929.0,0.07292636]
["bitfinex","BTCUSD",1720360988244,0.321025,56930.0,56929.0,0.07292636]
["bitfinex","BTCUSD",1720360988446,0.221025,56930.0,56929.0,0.07292636]
["bitfinex","BTCUSD",1720360988643,0.1,56930.0,56929.0,0.07692636]
["bitfinex","BTCUSD",1720360988841,0.1,56930.0,56929.0,0.1766704]
["bitfinex","BTCUSD",1720360989117,0.43537,56930.0,56929.0,0.1766704]
["bitfinex","BTCUSD",1720360989317,0.43537,56930.0,56929.0,0.1846704]
["bitfinex","BTCUSD",1720360989525,0.43537,56930.0,56929.0,0.1766704]
["bitfinex","BTCUSD",1720360989725,0.43537,56930.0,56929.0,0.07292636]
["bitfinex","BTCUSD",1720360989943,0.43537,56930.0,56929.0,0.1766704]
["bitfinex","BTCUSD",1720360990141,0.43537,56930.0,56929.0,0.07292636]
["bitfinex","BTCUSD",1720360990294,0.43537,56930.0,56928.0,0.07292636]
["bitfinex","BTCUSD",1720360990503,0.1,56929.0,56928.0,0.07292636]
["bitfinex","BTCUSD",1720360990704,0.1,56929.0,56928.0,0.1766704]
["bitfinex","BTCUSD",1720360991637,0.05375436,56930.0,56929.0,0.1766704]
["bitfinex","BTCUSD",1720360991843,0.35388136,56930.0,56929.0,0.1766704]
["bitfinex","BTCUSD",1720360992036,0.400127,56930.0,56929.0,0.1766704]
["bitfinex","BTCUSD",1720360992236,0.401127,56930.0,56928.0,0.08192636]
["bitfinex","BTCUSD",1720360992437,0.101,56929.0,56928.0,0.08792636]
["bitfinex","BTCUSD",1720360992971,0.101,56929.0,56928.0,0.1916704]
["bitfinex","BTCUSD",1720360993569,0.001,56929.0,56928.0,0.1916704]
["bitfinex","BTCUSD",1720360993765,0.101,56929.0,56928.0,0.1916704]
["bitfinex","BTCUSD",1720360993949,0.101,56929.0,56928.0,0.09092636]
["bitfinex","BTCUSD",1720360994158,0.101,56929.0,56928.0,0.15092636]
["bitfinex","BTCUSD",1720360994364,0.101,56929.0,56928.0,0.09092636]
["bitfinex","BTCUSD",1720360994603,0.101,56929.0,56928.0,0.09175636]
["bitfinex","BTCUSD",1720360994823,0.808016,56929.0,56926.0,0.00083]
["bitfinex","BTCUSD",1720360995051,0.1,56928.0,56926.0,0.00083]
["bitfinex","BTCUSD",1720360995404,0.406089,56927.0,56926.0,0.00083]
["bitfinex","BTCUSD",1720360995609,0.506089,56927.0,56926.0,0.00083]
["bitfinex","BTCUSD",1720360996230,0.506089,56927.0,56917.0,0.07292636]
["bitfinex","BTCUSD",1720360996231,0.66276245,56927.0,56917.0,0.07292636]
["bitfinex","BTCUSD",1720360996440,0.15664911,56924.0,56913.0,0.1826]
["bitfinex","BTCUSD",1720360996711,0.15664911,56922.0,56914.0,0.07292636]
["bitfinex","BTCUSD",1720360996889,0.472124,56923.0,56919.0,0.07292636]
["bitfinex","BTCUSD",1720360996890,0.62109711,56921.0,56919.0,0.07292636]
["bitfinex","BTCUSD",1720360997120,0.447068,56920.0,56919.0,0.07292636]
["bitfinex","BTCUSD",1720360997320,0.447068,56920.0,56917.0,0.07292636]
["bitfinex","BTCUSD",1720360997321,0.1,56920.0,56917.0,0.07292636]
["bitfinex","BTCUSD",1720360997623,0.1,56920.0,56919.0,0.07292636]
["bitfinex","BTCUSD",1720360997964,0.1,56920.0,56919.0,0.07392636]
["bitfinex","BTCUSD",1720360998450,0.66701,56921.0,56919.0,0.07392636]
["bitfinex","BTCUSD",1720360998596,0.66701,56921.0,56912.0,0.32356282]
["bitfinex","BTCUSD",1720360998597,1.757367,56920.0,56912.0,0.08886282]
["bitfinex","BTCUSD",1720360998823,1.285204,56919.0,56913.0,0.07292636]
["bitfinex","BTCUSD",1720360999158,0.611379,56918.0,56912.0,0.08886282]
["bitfinex","BTCUSD",1720360999356,0.511379,56917.0,56912.0,0.08886282]
["bitfinex","BTCUSD",1720360999571,0.1,56916.0,56912.0,0.08886282]
["bitfinex","BTCUSD",1720360999730,0.1,56916.0,56913.0,0.07292636]
["bitfinex","BTCUSD",1720360999936,0.1,56916.0,56912.0,0.08886282]
["bitfinex","BTCUSD",1720361000136,0.01,56915.0,56912.0,0.08886282]
["bitfinex","BTCUSD",1720361000336,0.25446447,56920.0,56913.0,0.07292636]
["bitfinex","BTCUSD",1720361000494,0.856572,56919.0,56912.0,0.08886282]
["bitfinex","BTCUSD",1720361000729,0.856572,56919.0,56913.0,0.07292636]
["bitfinex","BTCUSD",1720361000930,0.2224,56918.0,56911.0,0.0047598]
["bitfinex","BTCUSD",1720361001126,1.330242,56917.0,56911.0,0.0047598]
["bitfinex","BTCUSD",1720361001404,1.212131,56916.0,56911.0,1e-08]
["bitfinex","BTCUSD",1720361001572,1.212131,56916.0,56909.0,0.07292636]
["bitfinex","BTCUSD",1720361001776,0.79786095,56916.0,56911.0,0.07292636]
["bitfinex","BTCUSD",1720361002052,0.797927,56915.0,56913.0,0.07292636]
["bitfinex","BTCUSD",1720361002253,0.114112,56916.0,56913.0,0.07292636]
["bitfinex","BTCUSD",1720361002452,0.08092636,56919.0,56913.0,0.07292636]
["bitfinex","BTCUSD",1720361002453,0.432082,56918.0,56913.0,0.07292636]
["bitfinex","BTCUSD",1720361002654,0.432082,56918.0,56911.0,0.10374404]
["bitfinex","BTCUSD",1720361002655,0.006,56916.0,56912.0,0.07292636]
["bitfinex","BTCUSD",1720361002862,0.748264,56915.0,56911.0,0.07292636]
["bitfinex","BTCUSD",1720361003082,0.1,56914.0,56913.0,0.07292636]
["bitfinex","BTCUSD",1720361003306,0.869463,56914.0,56911.0,0.07292636]
["bitfinex","BTCUSD",1720361003616,0.869463,56914.0,56909.0,0.07292636]
["bitfinex","BTCUSD",1720361003617,0.863703,56913.0,56909.0,0.07292636]
["bitfinex","BTCUSD",1720361003826,0.1,56912.0,56910.0,0.07292636]
["bitfinex","BTCUSD",1720361004024,0.1,56912.0,56911.0,0.1766704]
["bitfinex","BTCUSD",1720361004226,0.1,56912.0,56907.0,0.08886282]
["bitfinex","BTCUSD",1720361004490,0.500888,56911.0,56906.0,0.00829]
["bitfinex","BTCUSD",1720361004666,0.1,56910.0,56906.0,0.00829]
["bitfinex","BTCUSD",1720361004868,0.417097,56909.0,56906.0,0.00829]
["bitfinex","BTCUSD",1720361005018,0.1,56908.0,56907.0,0.07292636]
["bitfinex","BTCUSD",1720361005428,0.1,56908.0,56907.0,0.26553322]
["bitfinex","BTCUSD",1720361006254,0.01,56908.0,56906.0,0.00829]
["bitfinex","BTCUSD",1720361006456,0.1,56915.0,56906.0,0.00829]
["bitfinex","BTCUSD",1720361006659,0.907982,56914.0,56906.0,0.00829]
["bitfinex","BTCUSD",1720361006867,0.907982,56914.0,56909.0,0.07292636]
["bitfinex","BTCUSD",1720361006868,0.1,56913.0,56909.0,0.07292636]
["bitfinex","BTCUSD",1720361007102,0.1,56913.0,56906.0,0.01329]
["bitfinex","BTCUSD",1720361007103,0.973581,56912.0,56906.0,0.01329]
["bitfinex","BTCUSD",1720361007306,0.1,56911.0,56910.0,0.07292636]
["bitfinex","BTCUSD",1720361007488,0.654328,56911.0,56906.0,0.00829]
["bitfinex","BTCUSD",1720361007818,0.417146,56910.0,56906.0,0.00829]
["bitfinex","BTCUSD",1720361008024,0.1,56909.0,56906.0,0.00829]
["bitfinex","BTCUSD",1720361008479,0.001,56908.0,56906.0,0.00829]
["bitfinex","BTCUSD",1720361008657,0.1,56909.0,56908.0,0.1766704]
["bitfinex","BTCUSD",1720361008859,0.552783,56908.0,56906.0,0.00829]
["bitfinex","BTCUSD",1720361009190,0.1,56907.0,56906.0,0.00829]
["bitfinex","BTCUSD",1720361009487,0.652783,56907.0,56906.0,0.00829]
["bitfinex","BTCUSD",1720361009770,0.330564,56907.0,56906.0,0.00829]
["bitfinex","BTCUSD",1720361010125,0.330564,56907.0,56906.0,0.01329]
["bitfinex","BTCUSD",1720361010333,0.560264,56907.0,56906.0,0.01329]
["bitfinex","BTCUSD",1720361010529,0.560264,56907.0,56906.0,0.08621636]
["bitfinex","BTCUSD",1720361010732,0.330564,56907.0,56906.0,0.00829]
["bitfinex","BTCUSD",1720361011103,0.331564,56907.0,56906.0,0.01329]
["bitfinex","BTCUSD",1720361011829,0.332564,56907.0,56906.0,0.01329]
["bitfinex","BTCUSD",1720361012312,0.332564,56907.0,56900.0,0.26601782]
["bitfinex","BTCUSD",1720361012313,0.332564,56907.0,56900.0,0.000355]
["bitfinex","BTCUSD",1720361012509,0.332564,56907.0,56887.0,0.0083]
["bitfinex","BTCUSD",1720361012510,0.1,56898.0,56887.0,0.0083]
["bitfinex","BTCUSD",1720361012725,0.684809,56897.0,56887.0,0.08122636]
["bitfinex","BTCUSD",1720361012954,0.684809,56897.0,56889.0,0.07292636]
["bitfinex","BTCUSD",1720361012955,0.1,56896.0,56889.0,0.07292636]
["bitfinex","BTCUSD",1720361013065,0.1,56896.0,56895.0,0.07292636]
["bitfinex","BTCUSD",1720361013066,0.13089759,56896.0,56895.0,0.07292636]
["bitfinex","BTCUSD",1720361013304,0.13089759,56896.0,56893.0,0.08886282]
["bitfinex","BTCUSD",1720361013305,0.1,56896.0,56893.0,0.08886282]
["bitfinex","BTCUSD",1720361013509,0.1,56896.0,56895.0,0.1766704]
["bitfinex","BTCUSD",1720361013714,0.10914928,56896.0,56895.0,0.1766704]
["bitfinex","BTCUSD",1720361014119,0.00914928,56896.0,56895.0,0.5764704]
["bitfinex","BTCUSD",1720361014364,0.05799717,56903.0,56895.0,0.1768]
["bitfinex","BTCUSD",1720361014568,0.01329,56906.0,56895.0,0.1768]
["bitfinex","BTCUSD",1720361014569,0.209678,56902.0,56895.0,0.1768]
["bitfinex","BTCUSD",1720361014795,0.001,56896.0,56895.0,0.1768]
["bitfinex","BTCUSD",1720361015354,0.001,56896.0,56895.0,0.24972636]
["bitfinex","BTCUSD",1720361015532,0.003,56896.0,56895.0,0.24972636]
["bitfinex","BTCUSD",1720361015762,0.003,56896.0,56895.0,0.3534704]
["bitfinex","BTCUSD",1720361015961,0.001,56896.0,56895.0,0.3534704]
["bitfinex","BTCUSD",1720361016161,0.002,56896.0,56895.0,0.3534704]
["bitfinex","BTCUSD",1720361016293,0.002,56896.0,56895.0,0.1768]
["bitfinex","BTCUSD",1720361016506,0.011,56903.0,56895.0,0.1768]
["bitfinex","BTCUSD",1720361016707,0.86256,56902.0,56890.0,0.1768]
["bitfinex","BTCUSD",1720361016906,0.011,56903.0,56893.0,0.07292636]
["bitfinex","BTCUSD",1720361016907,1.002568,56901.0,56893.0,0.07292636]
["bitfinex","BTCUSD",1720361017106,0.731885,56900.0,56893.0,0.07292636]
["bitfinex","BTCUSD",1720361017331,0.3297,56899.0,56891.0,0.07292636]
["bitfinex","BTCUSD",1720361017676,0.3297,56899.0,56894.0,0.07292636]
["bitfinex","BTCUSD",1720361017677,0.1,56899.0,56894.0,0.07292636]
["bitfinex","BTCUSD",1720361018183,0.1,56899.0,56896.0,0.07292636]
["bitfinex","BTCUSD",1720361018397,0.2297,56904.0,56893.0,0.07292636]
["bitfinex","BTCUSD",1720361018398,0.1,56903.0,56893.0,0.07292636]
["bitfinex","BTCUSD",1720361018526,0.01,56899.0,56894.0,0.07292636]
["bitfinex","BTCUSD",1720361018727,0.749663,56898.0,56887.0,0.30422636]
["bitfinex","BTCUSD",1720361018955,0.1,56897.0,56890.0,0.07292636]
["bitfinex","BTCUSD",1720361019119,0.227949,56897.0,56893.0,0.04792636]
["bitfinex","BTCUSD",1720361019316,0.1768,56895.0,56893.0,0.04792636]
["bitfinex","BTCUSD",1720361019683,0.1,56894.0,56893.0,0.04792636]
["bitfinex","BTCUSD",1720361020236,0.1,56894.0,56891.0,0.04792636]
["bitfinex","BTCUSD",1720361020237,0.602853,56894.0,56891.0,0.04792636]
["bitfinex","BTCUSD",1720361020438,0.56957,56893.0,56889.0,0.04792636]
["bitfinex","BTCUSD",1720361020636,0.56957,56893.0,56887.0,0.05622636]
["bitfinex","BTCUSD",1720361020637,0.1,56892.0,56887.0,0.05622636]
["bitfinex","BTCUSD",1720361020945,0.518184,56891.0,56889.0,0.04792636]
["bitfinex","BTCUSD",1720361021162,0.1,56890.0,56888.0,0.04792636]
["bitfinex","BTCUSD",1720361022025,0.1,56890.0,56889.0,0.04792636]
["bitfinex","BTCUSD",1720361022153,0.003,56894.0,56888.0,0.04792636]
["bitfinex","BTCUSD",1720361022154,0.103,56894.0,56888.0,0.04792636]
["bitfinex","BTCUSD",1720361022511,0.618451,56893.0,56887.0,0.0083]
["bitfinex","BTCUSD",1720361022644,0.1,56892.0,56887.0,0.0083]
["bitfinex","BTCUSD",1720361022847,0.848471,56891.0,56887.0,0.0083]
["bitfinex","BTCUSD",1720361023066,0.1,56890.0,56887.0,0.0083]
["bitfinex","BTCUSD",1720361023521,0.170479,56890.0,56887.0,0.0083]
["bitfinex","BTCUSD",1720361024426,0.170479,56890.0,56887.0,0.05622636]
["bitfinex","BTCUSD",1720361024427,0.1,56889.0,56887.0,0.05622636]
["bitfinex","BTCUSD",1720361024652,0.070479,56890.0,56887.0,0.05622636]
["bitfinex","BTCUSD",1720361025012,0.282579,56890.0,56887.0,0.0083]
["bitfinex","BTCUSD",1720361025214,0.1,56889.0,56887.0,0.0083]
["bitfinex","BTCUSD",1720361025551,0.1,56889.0,56884.0,0.21019156]
["bitfinex","BTCUSD",1720361025552,0.373434,56888.0,56884.0,0.21019156]
["bitfinex","BTCUSD",1720361025676,0.1,56887.0,56884.0,0.21019156]
["bitfinex","BTCUSD",1720361025896,0.04808319,56886.0,56884.0,0.21019156]
["bitfinex","BTCUSD",1720361026305,0.1,56887.0,56885.0,0.5528704]
["bitfinex","BTCUSD",1720361026505,0.1,56887.0,56886.0,0.1516704]
["bitfinex","BTCUSD",1720361026956,0.001,56887.0,56886.0,0.1516704]
["bitfinex","BTCUSD",1720361028500,0.070479,56890.0,56887.0,0.04792636]
["bitfinex","BTCUSD",1720361028652,0.070479,56890.0,56889.0,0.13678918]
["bitfinex","BTCUSD",1720361029479,0.070479,56890.0,56889.0,0.08886282]
["bitfinex","BTCUSD",1720361029896,0.070479,56890.0,56889.0,0.13678918]
["bitfinex","BTCUSD",1720361030098,0.070479,56890.0,56889.0,0.24053322]
["bitfinex","BTCUSD",1720361030299,0.04927052,56895.0,56893.0,0.04792636]
["bitfinex","BTCUSD",1720361030500,0.00091301,56896.0,56894.0,0.04792636]
["bitfinex","BTCUSD",1720361030703,0.04867069,56896.0,56895.0,0.13678918]
["bitfinex","BTCUSD",1720361031110,0.04867069,56896.0,56895.0,0.08886282]
["bitfinex","BTCUSD",1720361031277,0.04867069,56896.0,56895.0,0.13678918]
["bitfinex","BTCUSD",1720361031470,0.11914369,56896.0,56895.0,0.13678918]
["bitfinex","BTCUSD",1720361031673,0.21914369,56896.0,56895.0,0.13578918]
["bitfinex","BTCUSD",1720361031882,0.21914369,56896.0,56895.0,0.30748918]
["bitfinex","BTCUSD",1720361032120,0.21914369,56896.0,56895.0,0.64073322]
["bitfinex","BTCUSD",1720361032326,0.22814369,56896.0,56895.0,0.64073322]
["bitfinex","BTCUSD",1720361032525,0.11914369,56896.0,56895.0,0.64073322]
["bitfinex","BTCUSD",1720361032729,0.04867069,56896.0,56895.0,0.64073322]
["bitfinex","BTCUSD",1720361032957,0.02758912,56907.0,56905.0,0.06]
["bitfinex","BTCUSD",1720361033186,0.070455,56908.0,56907.0,0.3063704]
["bitfinex","BTCUSD",1720361033629,0.070455,56908.0,56907.0,0.3003704]
["bitfinex","BTCUSD",1720361033831,0.2875,56910.0,56907.0,0.3003704]
["bitfinex","BTCUSD",1720361034030,0.03239166,56911.0,56910.0,0.1286704]
["bitfinex","BTCUSD",1720361034243,0.292,56917.0,56912.0,0.04792636]
["bitfinex","BTCUSD",1720361034416,0.123974,56916.0,56912.0,0.13678918]
["bitfinex","BTCUSD",1720361034649,0.123974,56916.0,56915.0,0.1286704]
["bitfinex","BTCUSD",1720361034793,0.194424,56916.0,56915.0,0.1286704]
["bitfinex","BTCUSD",1720361035206,0.194424,56916.0,56913.0,0.2295]
["bitfinex","BTCUSD",1720361035404,0.07045,56916.0,56915.0,0.1286704]
["bitfinex","BTCUSD",1720361035610,0.186691,56916.0,56915.0,0.1286704]
["bitfinex","BTCUSD",1720361035832,0.193691,56916.0,56915.0,0.1286704]
["bitfinex","BTCUSD",1720361036042,0.17045,56916.0,56915.0,0.1286704]
["bitfinex","BTCUSD",1720361036437,0.17745,56916.0,56915.0,0.1286704]
["bitfinex","BTCUSD",1720361036637,0.07745,56916.0,56915.0,0.1286704]
["bitfinex","BTCUSD",1720361036836,0.07745,56916.0,56913.0,0.2295]
["bitfinex","BTCUSD",1720361036837,0.07045,56916.0,56913.0,0.27742636]
["bitfinex","BTCUSD",1720361037039,0.07545,56916.0,56913.0,0.2295]
["bitfinex","BTCUSD",1720361037239,0.07545,56916.0,56915.0,0.04792636]
["bitfinex","BTCUSD",1720361037484,0.07545,56916.0,56915.0,0.1286704]
["bitfinex","BTCUSD",1720361037686,0.07045,56916.0,56915.0,0.1286704]
["bitfinex","BTCUSD",1720361037852,0.17145,56916.0,56915.0,0.3003704]
["bitfinex","BTCUSD",1720361038061,0.101,56916.0,56915.0,0.3003704]
["bitfinex","BTCUSD",1720361038376,0.106,56916.0,56915.0,0.3003704]
["bitfinex","BTCUSD",1720361038638,0.001,56916.0,56915.0,0.3003704]
["bitfinex","BTCUSD",1720361038939,0.102,56916.0,56915.0,0.3003704]
["bitfinex","BTCUSD",1720361039062,0.001,56916.0,56915.0,0.3003704]
["bitfinex","BTCUSD",1720361039284,0.001,56916.0,56915.0,0.3603704]
["bitfinex","BTCUSD",1720361039485,0.04811089,56917.0,56916.0,0.1286704]
["bitfinex","BTCUSD",1720361039683,0.070438,56922.0,56916.0,0.08074404]
["bitfinex","BTCUSD",1720361039927,0.070438,56922.0,56921.0,0.1276704]
["bitfinex","BTCUSD",1720361040333,0.17846195,56933.0,56927.0,0.04692636]
["bitfinex","BTCUSD",1720361040648,0.812116,56932.0,56927.0,0.04692636]
["bitfinex","BTCUSD",1720361040943,0.4812,56931.0,56927.0,0.04692636]
["bitfinex","BTCUSD",1720361041157,0.1,56930.0,56927.0,0.04692636]
["bitfinex","BTCUSD",1720361041364,0.1,56930.0,56928.0,0.1681]
["bitfinex","BTCUSD",1720361041569,0.1,56930.0,56928.0,0.21502636]
["bitfinex","BTCUSD",1720361041774,0.22145,56929.0,56928.0,0.1681]
["bitfinex","BTCUSD",1720361041977,0.32145,56929.0,56927.0,0.04792636]
["bitfinex","BTCUSD",1720361042182,0.1,56928.0,56927.0,0.04792636]
["bitfinex","BTCUSD",1720361042413,0.1,56928.0,56914.0,0.04692636]
["bitfinex","BTCUSD",1720361042414,0.2145,56926.0,56914.0,0.04692636]
["bitfinex","BTCUSD",1720361042607,0.2145,56926.0,56919.0,0.04692636]
["bitfinex","BTCUSD",1720361042608,0.347331,56925.0,56919.0,0.04692636]
["bitfinex","BTCUSD",1720361042807,0.195118,56924.0,56919.0,0.04692636]
["bitfinex","BTCUSD",1720361043010,0.1,56923.0,56919.0,0.04692636]
["bitfinex","BTCUSD",1720361043253,0.73299,56922.0,56910.0,0.21502636]
["bitfinex","BTCUSD",1720361043400,0.20914,56921.0,56916.0,0.04692636]
["bitfinex","BTCUSD",1720361043615,0.1,56920.0,56915.0,0.04692636]
["bitfinex","BTCUSD",1720361043813,0.1,56920.0,56919.0,0.04692636]
["bitfinex","BTCUSD",1720361044015,0.1,56920.0,56919.0,0.1276704]
["bitfinex","BTCUSD",1720361044219,0.1,56920.0,56919.0,0.1296704]
["bitfinex","BTCUSD",1720361044397,0.1,56920.0,56919.0,0.04892636]
["bitfinex","BTCUSD",1720361044579,0.05256799,56925.0,56919.0,0.1296704]
["bitfinex","BTCUSD",1720361044786,0.05256799,56925.0,56921.0,0.04692636]
["bitfinex","BTCUSD",1720361045000,0.05256799,56925.0,56922.0,0.04692636]
["bitfinex","BTCUSD",1720361046064,0.157205,56924.0,56921.0,0.04692636]
["bitfinex","BTCUSD",1720361046235,0.157205,56924.0,56919.0,0.006]
["bitfinex","BTCUSD",1720361046236,0.001,56920.0,56919.0,0.006]
["bitfinex","BTCUSD",1720361046435,0.05356799,56920.0,56919.0,0.006]
["bitfinex","BTCUSD",1720361046930,0.05256799,56920.0,56917.0,0.04692636]
["bitfinex","BTCUSD",1720361047430,0.0173,56930.0,56917.0,0.0030062]
["bitfinex","BTCUSD",1720361047620,0.05233948,56928.0,56917.0,0.04993256]
["bitfinex","BTCUSD",1720361047817,1.63284632,56927.0,56917.0,0.04692636]
["bitfinex","BTCUSD",1720361048156,1.403828,56926.0,56915.0,0.04692636]
["bitfinex","BTCUSD",1720361048365,0.3824,56925.0,56915.0,0.04692636]
["bitfinex","BTCUSD",1720361048595,0.3824,56925.0,56913.0,0.08074404]
["bitfinex","BTCUSD",1720361048596,0.1679,56921.0,56905.0,0.1681]
["bitfinex","BTCUSD",1720361048800,0.1679,56921.0,56907.0,0.08886282]
["bitfinex","BTCUSD",1720361048801,1.496138,56920.0,56907.0,0.08886282]
["bitfinex","BTCUSD",1720361049005,1.496138,56920.0,56912.0,0.04692636]
["bitfinex","BTCUSD",1720361049006,0.494566,56919.0,56912.0,0.04692636]
["bitfinex","BTCUSD",1720361049195,0.494566,56919.0,56917.0,0.001]
["bitfinex","BTCUSD",1720361049333,0.494566,56919.0,56912.0,0.04692636]
["bitfinex","BTCUSD",1720361049334,0.54275332,56919.0,56912.0,0.04692636]
["bitfinex","BTCUSD",1720361049518,0.614749,56918.0,56912.0,0.04692636]
["bitfinex","BTCUSD",1720361049716,0.614749,56918.0,56915.0,0.001]
["bitfinex","BTCUSD",1720361049717,0.370481,56917.0,56915.0,0.001]
["bitfinex","BTCUSD",1720361049953,0.1,56918.0,56912.0,0.04692636]
["bitfinex","BTCUSD",1720361049954,0.1,56916.0,56912.0,0.04692636]
["bitfinex","BTCUSD",1720361050159,0.1,56918.0,56912.0,0.04692636]
["bitfinex","BTCUSD",1720361050358,0.1,56918.0,56915.0,0.001]
["bitfinex","BTCUSD",1720361050803,0.1,56918.0,56915.0,0.04792636]
["bitfinex","BTCUSD",1720361051003,0.012,56919.0,56915.0,0.04792636]
["bitfinex","BTCUSD",1720361051177,0.012,56919.0,56915.0,0.04692636]
["bitfinex","BTCUSD",1720361051395,0.012,56919.0,56918.0,0.1276704]
["bitfinex","BTCUSD",1720361051571,0.012,56919.0,56916.0,0.04692636]
["bitfinex","BTCUSD",1720361051776,0.012,56919.0,56918.0,0.1276704]
["bitfinex","BTCUSD",1720361052143,0.012,56919.0,56915.0,0.1681]
["bitfinex","BTCUSD",1720361052273,0.012,56919.0,56918.0,0.1276704]
["bitfinex","BTCUSD",1720361052479,0.01833927,56925.0,56924.0,0.1276704]
["bitfinex","BTCUSD",1720361052741,0.04799184,56925.0,56924.0,0.04692636]
["bitfinex","BTCUSD",1720361052880,0.0173,56930.0,56918.0,0.03392636]
["bitfinex","BTCUSD",1720361052881,1.324551,56929.0,56918.0,0.03392636]
["bitfinex","BTCUSD",1720361053071,1.324551,56929.0,56913.0,0.03392636]
["bitfinex","BTCUSD",1720361053072,0.3824,56928.0,56913.0,0.03392636]
["bitfinex","BTCUSD",1720361053273,1.821046,56927.0,56915.0,0.03392636]
["bitfinex","BTCUSD",1720361053523,0.006,56919.0,56913.0,0.03392636]
["bitfinex","BTCUSD",1720361053673,0.011,56919.0,56913.0,0.03392636]
["bitfinex","BTCUSD",1720361054016,0.41196,56918.0,56915.0,0.03392636]
["bitfinex","BTCUSD",1720361054217,0.1,56917.0,56912.0,0.03392636]
["bitfinex","BTCUSD",1720361054454,0.01,56916.0,56913.0,0.03392636]
["bitfinex","BTCUSD",1720361054871,0.01,56916.0,56907.0,0.1681]
["bitfinex","BTCUSD",1720361055071,0.618889,56915.0,56907.0,0.1681]
["bitfinex","BTCUSD",1720361055403,0.618889,56915.0,56905.0,0.2187]
["bitfinex","BTCUSD",1720361055606,0.1,56914.0,56900.0,0.03392636]
["bitfinex","BTCUSD",1720361055813,1.248241,56913.0,56900.0,0.03392636]
["bitfinex","BTCUSD",1720361056005,1.248241,56913.0,56901.0,0.03392636]
["bitfinex","BTCUSD",1720361056006,1.30058048,56913.0,56901.0,0.03392636]
["bitfinex","BTCUSD",1720361056210,1.36539332,56912.0,56901.0,0.03392636]
["bitfinex","BTCUSD",1720361056364,1.36539332,56912.0,56900.0,0.03392636]
["bitfinex","BTCUSD",1720361056365,1.80925,56911.0,56900.0,0.03392636]
["bitfinex","BTCUSD",1720361056529,1.80925,56911.0,56897.0,0.00713556]
["bitfinex","BTCUSD",1720361056530,0.1679,56904.0,56897.0,0.00713556]
["bitfinex","BTCUSD",1720361056728,1.31256132,56903.0,56892.0,0.00713556]
["bitfinex","BTCUSD",1720361056928,0.601013,56902.0,56893.0,0.00713556]
["bitfinex","BTCUSD",1720361057123,0.601013,56902.0,56895.0,0.00713556]
["bitfinex","BTCUSD",1720361057124,0.1,56901.0,56895.0,0.00713556]
["bitfinex","BTCUSD",1720361057433,0.234451,56901.0,56895.0,0.00713556]
["bitfinex","BTCUSD",1720361057610,0.1,56901.0,56895.0,0.00713556]
["bitfinex","BTCUSD",1720361058017,0.100681,56900.0,56894.0,0.00713556]
["bitfinex","BTCUSD",1720361058226,0.1,56899.0,56889.0,0.08886282]
["bitfinex","BTCUSD",1720361058419,0.404225,56898.0,56892.0,0.00713556]
["bitfinex","BTCUSD",1720361058617,0.1,56897.0,56889.0,0.00713556]
["bitfinex","BTCUSD",1720361058830,0.413234,56896.0,56893.0,0.00713556]
["bitfinex","BTCUSD",1720361059027,0.1,56895.0,56890.0,0.00713556]
["bitfinex","BTCUSD",1720361059227,0.1,56895.0,56892.0,0.001]
["bitfinex","BTCUSD",1720361059444,0.1,56895.0,56894.0,0.00713556]
["bitfinex","BTCUSD",1720361060051,0.01,56897.0,56896.0,0.00713556]
["bitfinex","BTCUSD",1720361060380,0.08371113,56901.0,56896.0,0.00713556]
["bitfinex","BTCUSD",1720361060585,0.08371113,56901.0,56898.0,0.00713556]
["bitfinex","BTCUSD",1720361060883,0.07471113,56901.0,56898.0,0.00713556]
["bitfinex","BTCUSD",1720361061294,0.21286444,56907.0,56896.0,0.00713556]
["bitfinex","BTCUSD",1720361061430,1.131295,56906.0,56896.0,0.00713556]
["bitfinex","BTCUSD",1720361061644,0.31347458,56907.0,56896.0,0.00713556]
["bitfinex","BTCUSD",1720361061645,0.890993,56905.0,56896.0,0.00668551]
["bitfinex","BTCUSD",1720361061849,0.006,56901.0,56898.0,0.00668551]
["bitfinex","BTCUSD",1720361062250,0.006,56901.0,56898.0,0.00468551]
["bitfinex","BTCUSD",1720361062451,0.1,56903.0,56898.0,0.00468551]
["bitfinex","BTCUSD",1720361062702,0.1,56903.0,56899.0,0.00468551]
["bitfinex","BTCUSD",1720361062901,0.1,56903.0,56898.0,0.00468551]
["bitfinex","BTCUSD",1720361063103,0.130698,56902.0,56898.0,0.00468551]
["bitfinex","BTCUSD",1720361063315,0.350398,56901.0,56898.0,0.00468551]
["bitfinex","BTCUSD",1720361063484,0.107,56901.0,56898.0,0.00568551]
["bitfinex","BTCUSD",1720361063727,0.373132,56900.0,56898.0,0.001]
["bitfinex","BTCUSD",1720361064027,0.1,56899.0,56898.0,0.00468551]
["bitfinex","BTCUSD",1720361064187,0.509522,56899.0,56898.0,0.001]
["bitfinex","BTCUSD",1720361064526,0.509522,56899.0,56898.0,0.00568551]
["bitfinex","BTCUSD",1720361064680,0.275481,56899.0,56898.0,0.001]
["bitfinex","BTCUSD",1720361065673,0.275481,56899.0,56896.0,0.00083]
["bitfinex","BTCUSD",1720361065885,0.1,56899.0,56898.0,0.001]
["bitfinex","BTCUSD",1720361066081,0.105,56899.0,56898.0,0.00468551]
["bitfinex","BTCUSD",1720361066288,0.105,56899.0,56896.0,0.00083]
["bitfinex","BTCUSD",1720361066424,0.1,56898.0,56896.0,0.00551551]
["bitfinex","BTCUSD",1720361066826,0.10937102,56898.0,56896.0,0.00551551]
["bitfinex","BTCUSD",1720361067060,0.10937102,56898.0,56897.0,0.00468551]
["bitfinex","BTCUSD",1720361067251,0.10937102,56898.0,56897.0,0.40108551]
["bitfinex","BTCUSD",1720361067429,0.10937102,56898.0,56897.0,0.3964]
["bitfinex","BTCUSD",1720361067627,0.004,56899.0,56897.0,0.3964]
["bitfinex","BTCUSD",1720361067628,0.012,56899.0,56897.0,0.3964]
["bitfinex","BTCUSD",1720361067829,0.012,56899.0,56898.0,0.00468551]
["bitfinex","BTCUSD",1720361068028,0.070468,56898.0,56897.0,0.3964]
["bitfinex","BTCUSD",1720361068232,0.022,56899.0,56897.0,0.436223]
["bitfinex","BTCUSD",1720361068453,0.012,56899.0,56898.0,0.21655453]
["bitfinex","BTCUSD",1720361068847,0.070459,56901.0,56900.0,0.00168551]
["bitfinex","BTCUSD",1720361069045,0.50556673,56908.0,56907.0,0.00168551]
["bitfinex","BTCUSD",1720361069275,0.50556673,56908.0,56904.0,0.00168551]
["bitfinex","BTCUSD",1720361069276,0.07483802,56908.0,56904.0,0.00168551]
["bitfinex","BTCUSD",1720361069472,0.070459,56907.0,56904.0,0.00168551]
["bitfinex","BTCUSD",1720361070011,0.070459,56907.0,56898.0,0.0030062]
["bitfinex","BTCUSD",1720361070012,0.574497,56906.0,56898.0,0.0030062]
["bitfinex","BTCUSD",1720361070194,0.622539,56905.0,56896.0,0.00083]
["bitfinex","BTCUSD",1720361070396,0.003,56899.0,56896.0,0.00083]
["bitfinex","BTCUSD",1720361070595,0.572494,56898.0,56896.0,0.00083]
["bitfinex","BTCUSD",1720361070807,0.1,56897.0,56896.0,0.00083]
["bitfinex","BTCUSD",1720361071005,0.672494,56897.0,56896.0,0.00083]
["bitfinex","BTCUSD",1720361071546,0.672494,56897.0,56890.0,0.00168551]
["bitfinex","BTCUSD",1720361071730,0.3531,56896.0,56892.0,0.00168551]
["bitfinex","BTCUSD",1720361071924,0.1,56895.0,56892.0,0.00168551]
["bitfinex","BTCUSD",1720361072138,0.208681,56894.0,56892.0,0.00168551]
["bitfinex","BTCUSD",1720361072476,0.1,56893.0,56892.0,0.00168551]
["bitfinex","BTCUSD",1720361072677,0.420086,56893.0,56890.0,0.001]
["bitfinex","BTCUSD",1720361072869,0.1,56893.0,56892.0,0.00168551]
["bitfinex","BTCUSD",1720361073631,0.1,56893.0,56888.0,0.17158551]
["bitfinex","BTCUSD",1720361073632,0.38201,56893.0,56888.0,0.17158551]
["bitfinex","BTCUSD",1720361073848,0.1,56893.0,56891.0,0.00168551]
["bitfinex","BTCUSD",1720361074046,0.11,56893.0,56891.0,0.00168551]
["bitfinex","BTCUSD",1720361074225,0.01,56893.0,56891.0,0.00168551]
["bitfinex","BTCUSD",1720361074433,0.1,56901.0,56890.0,0.00168551]
["bitfinex","BTCUSD",1720361074638,1.124714,56900.0,56889.0,0.09054833]
["bitfinex","BTCUSD",1720361074818,0.1,56899.0,56892.0,0.00168551]
["bitfinex","BTCUSD",1720361075018,0.1,56899.0,56889.0,0.08886282]
["bitfinex","BTCUSD",1720361075019,0.003,56893.0,56891.0,0.00168551]
["bitfinex","BTCUSD",1720361075215,0.283828,56892.0,56891.0,0.00168551]
["bitfinex","BTCUSD",1720361075418,0.255528,56892.0,56891.0,0.00168551]
["bitfinex","BTCUSD",1720361076320,0.255528,56892.0,56890.0,0.00168551]
["bitfinex","BTCUSD",1720361076540,0.355999,56891.0,56890.0,0.00168551]
["bitfinex","BTCUSD",1720361076959,0.355999,56891.0,56886.0,0.00083]
["bitfinex","BTCUSD",1720361077160,0.1,56891.0,56890.0,0.00168551]
["bitfinex","BTCUSD",1720361077545,0.1,56891.0,56889.0,0.08886282]
["bitfinex","BTCUSD",1720361077546,0.001,56892.0,56891.0,0.00168551]
["bitfinex","BTCUSD",1720361078259,0.1,56900.0,56891.0,0.00168551]
["bitfinex","BTCUSD",1720361078465,0.798678,56899.0,56890.0,0.00168551]
["bitfinex","BTCUSD",1720361078673,0.1,56898.0,56891.0,0.00168551]
["bitfinex","BTCUSD",1720361078984,0.526409,56898.0,56891.0,0.00168551]
["bitfinex","BTCUSD",1720361079152,0.576172,56897.0,56891.0,0.00168551]
["bitfinex","BTCUSD",1720361079349,0.576172,56897.0,56888.0,0.00168551]
["bitfinex","BTCUSD",1720361079350,0.1,56896.0,56888.0,0.00168551]
["bitfinex","BTCUSD",1720361079715,0.1,56896.0,56884.0,0.38009156]
["bitfinex","BTCUSD",1720361079716,0.546284,56895.0,56884.0,0.38009156]
["bitfinex","BTCUSD",1720361079859,0.1,56894.0,56884.0,0.38009156]
["bitfinex","BTCUSD",1720361080094,0.935497,56893.0,56884.0,0.38009156]
["bitfinex","BTCUSD",1720361080295,1.05381149,56893.0,56884.0,0.38009156]
["bitfinex","BTCUSD",1720361080657,0.948585,56892.0,56884.0,0.38009156]
["bitfinex","BTCUSD",1720361080793,0.86658551,56891.0,56884.0,0.38009156]
["bitfinex","BTCUSD",1720361080996,0.709413,56890.0,56884.0,0.38009156]
["bitfinex","BTCUSD",1720361081239,0.599937,56889.0,56884.0,0.38009156]
["bitfinex","BTCUSD",1720361081440,0.00168551,56891.0,56884.0,0.38009156]
["bitfinex","BTCUSD",1720361081441,0.294167,56888.0,56884.0,0.38009156]
["bitfinex","BTCUSD",1720361081611,0.1,56887.0,56886.0,0.00168551]
["bitfinex","BTCUSD",1720361082102,0.325138,56887.0,56886.0,0.00168551]
["bitfinex","BTCUSD",1720361082303,0.380673,56887.0,56886.0,0.00168551]
["bitfinex","BTCUSD",1720361082512,0.380673,56887.0,56884.0,0.38009156]
["bitfinex","BTCUSD",1720361082712,0.317383,56886.0,56884.0,0.21019156]
["bitfinex","BTCUSD",1720361082913,0.317383,56886.0,56884.0,0.17008799]
["bitfinex","BTCUSD",1720361083119,0.1,56885.0,56884.0,0.17008799]
["bitfinex","BTCUSD",1720361083314,0.461308,56885.0,56884.0,0.17008799]
["bitfinex","BTCUSD",1720361083562,0.349823,56885.0,56884.0,0.17008799]
["bitfinex","BTCUSD",1720361084180,0.1,56885.0,56884.0,0.17008799]
["bitfinex","BTCUSD",1720361084621,0.03102064,56887.0,56884.0,0.17008799]
["bitfinex","BTCUSD",1720361084809,0.00168551,56891.0,56886.0,0.08886282]
["bitfinex","BTCUSD",1720361084999,0.279877,56890.0,56886.0,0.08886282]
["bitfinex","BTCUSD",1720361085205,0.1,56889.0,56886.0,0.08386282]
["bitfinex","BTCUSD",1720361085381,0.1,56889.0,56887.0,0.1833]
["bitfinex","BTCUSD",1720361085583,0.1,56889.0,56887.0,0.4092]
["bitfinex","BTCUSD",1720361086208,0.01,56890.0,56887.0,0.4092]
["bitfinex","BTCUSD",1720361086752,0.0468172,56891.0,56887.0,0.4092]
["bitfinex","BTCUSD",1720361086753,0.0328172,56891.0,56887.0,0.4092]
["bitfinex","BTCUSD",1720361087085,0.003,56889.0,56884.0,0.17008799]
["bitfinex","BTCUSD",1720361088312,0.658537,56888.0,56884.0,0.17008799]
["bitfinex","BTCUSD",1720361088713,0.1,56887.0,56884.0,0.17008799]
["bitfinex","BTCUSD",1720361088926,0.537709,56887.0,56884.0,0.17008799]
["bitfinex","BTCUSD",1720361089129,0.242863,56886.0,56884.0,0.17008799]
["bitfinex","BTCUSD",1720361089355,0.1,56885.0,56884.0,0.17008799]
["bitfinex","BTCUSD",1720361089554,0.939386,56885.0,56884.0,0.03425915]
["bitfinex","BTCUSD",1720361089756,1.559231,56885.0,56884.0,0.03425915]
["bitfinex","BTCUSD",1720361089973,1.459231,56885.0,56884.0,0.03425915]
["bitfinex","BTCUSD",1720361090182,1.428139,56885.0,56884.0,0.03425915]
["bitfinex","BTCUSD",1720361090642,1.428139,56885.0,56884.0,0.03525915]
["bitfinex","BTCUSD",1720361091063,1.428139,56885.0,56884.0,0.02456785]
["bitfinex","BTCUSD",1720361091432,1.337158,56885.0,56884.0,0.02456785]
["bitfinex","BTCUSD",1720361091947,1.337158,56885.0,56879.0,0.0083]
["bitfinex","BTCUSD",1720361092160,1.258493,56884.0,56879.0,0.0083]
["bitfinex","BTCUSD",1720361092361,0.1,56883.0,56879.0,0.0083]
["bitfinex","BTCUSD",1720361092562,1.342549,56882.0,56877.0,0.00829]
["bitfinex","BTCUSD",1720361092787,0.1,56881.0,56877.0,0.00829]
["bitfinex","BTCUSD",1720361092961,1.075366,56880.0,56877.0,0.00829]
["bitfinex","BTCUSD",1720361093327,0.1,56879.0,56877.0,0.00829]
["bitfinex","BTCUSD",1720361093529,1.08792,56879.0,56877.0,0.00829]
["bitfinex","BTCUSD",1720361093666,0.1,56879.0,56877.0,0.00829]
["bitfinex","BTCUSD",1720361094457,0.14392143,56888.0,56877.0,0.00829]
["bitfinex","BTCUSD",1720361094670,0.512298,56887.0,56877.0,0.00829]
["bitfinex","BTCUSD",1720361094880,0.1,56886.0,56877.0,0.00829]
["bitfinex","BTCUSD",1720361095270,0.388618,56885.0,56877.0,0.00829]
["bitfinex","BTCUSD",1720361095476,0.001,56881.0,56877.0,0.00829]
["bitfinex","BTCUSD",1720361095713,0.001,56881.0,56880.0,0.08886282]
["bitfinex","BTCUSD",1720361096008,0.001,56881.0,56880.0,0.08786282]
["bitfinex","BTCUSD",1720361096162,0.1,56884.0,56880.0,0.08786282]
["bitfinex","BTCUSD",1720361096365,0.1,56884.0,56881.0,0.4102]
["bitfinex","BTCUSD",1720361096570,0.004,56885.0,56881.0,0.4102]
["bitfinex","BTCUSD",1720361096819,0.008,56886.0,56881.0,0.4102]
["bitfinex","BTCUSD",1720361096991,0.1,56888.0,56881.0,0.4102]
["bitfinex","BTCUSD",1720361097435,0.005,56884.0,56881.0,0.4102]
["bitfinex","BTCUSD",1720361097846,0.005,56884.0,56880.0,0.20786282]
["bitfinex","BTCUSD",1720361097847,0.005,56884.0,56883.0,0.4102]
["bitfinex","BTCUSD",1720361098481,0.005,56884.0,56883.0,0.5302]
["bitfinex","BTCUSD",1720361098683,0.005,56884.0,56883.0,0.4102]
["bitfinex","BTCUSD",1720361098883,0.004,56885.0,56883.0,0.4102]
["bitfinex","BTCUSD",1720361099093,0.004,56885.0,56884.0,0.0030062]
["bitfinex","BTCUSD",1720361099265,0.1,56897.0,56884.0,0.0030062]
["bitfinex","BTCUSD",1720361099266,0.001,56888.0,56884.0,0.0030062]
["bitfinex","BTCUSD",1720361099463,0.001,56888.0,56884.0,0.0630062]
["bitfinex","BTCUSD",1720361099604,0.14285894,56897.0,56886.0,0.08886282]
["bitfinex","BTCUSD",1720361099809,0.135081,56896.0,56887.0,0.0030062]
["bitfinex","BTCUSD",1720361100050,0.1,56895.0,56887.0,0.0030062]
["bitfinex","BTCUSD",1720361100610,0.001,56888.0,56887.0,0.0030062]
["bitfinex","BTCUSD",1720361101037,0.001,56888.0,56887.0,0.30612167]
["bitfinex","BTCUSD",1720361101244,0.001,56888.0,56887.0,0.51481547]
["bitfinex","BTCUSD",1720361101649,0.07461236,56897.0,56888.0,0.3913]
["bitfinex","BTCUSD",1720361101650,0.04285894,56897.0,56888.0,0.3913]
["bitfinex","BTCUSD",1720361101935,0.04285894,56897.0,56887.0,0.04781792]
["bitfinex","BTCUSD",1720361101936,0.10155882,56907.0,56897.0,0.1796]
["bitfinex","BTCUSD",1720361102135,0.10155882,56907.0,56898.0,0.12]
["bitfinex","BTCUSD",1720361102339,0.10155882,56907.0,56900.0,0.1796]
["bitfinex","BTCUSD",1720361102759,0.10155882,56907.0,56901.0,0.0030062]
["bitfinex","BTCUSD",1720361102965,0.11337818,56907.0,56902.0,0.11598954]
["bitfinex","BTCUSD",1720361103169,0.04291918,56907.0,56903.0,0.2117]
["bitfinex","BTCUSD",1720361103530,0.070454,56908.0,56903.0,0.2117]
["bitfinex","BTCUSD",1720361104121,0.15692457,56914.0,56904.0,0.0030062]
["bitfinex","BTCUSD",1720361104454,0.266692,56913.0,56904.0,0.0030062]
["bitfinex","BTCUSD",1720361104805,0.1,56912.0,56904.0,0.0030062]
["bitfinex","BTCUSD",1720361105002,0.189392,56911.0,56904.0,0.0030062]
["bitfinex","BTCUSD",1720361105209,0.1,56910.0,56904.0,0.0030062]
["bitfinex","BTCUSD",1720361105412,0.189392,56909.0,56904.0,0.0030062]
["bitfinex","BTCUSD",1720361105747,0.1,56908.0,56904.0,0.0030062]
["bitfinex","BTCUSD",1720361106048,0.101,56908.0,56904.0,0.0030062]
["bitfinex","BTCUSD",1720361106503,0.001,56908.0,56905.0,0.1796]
["bitfinex","BTCUSD",1720361106694,0.001,56908.0,56906.0,0.0559887]
["bitfinex","BTCUSD",1720361106849,0.001,56908.0,56907.0,0.3913]
["bitfinex","BTCUSD",1720361107049,0.5131077,56915.0,56907.0,0.3913]
["bitfinex","BTCUSD",1720361107254,0.001,56909.0,56908.0,0.0030062]
["bitfinex","BTCUSD",1720361107847,0.001,56909.0,56908.0,0.09186902]
["bitfinex","BTCUSD",1720361108068,0.001,56909.0,56908.0,0.21186902]
["bitfinex","BTCUSD",1720361108425,0.02758105,56923.0,56910.0,0.0030062]
["bitfinex","BTCUSD",1720361108599,0.070444,56920.0,56910.0,0.0030062]
["bitfinex","BTCUSD",1720361108803,0.070444,56920.0,56910.0,0.0391961]
["bitfinex","BTCUSD",1720361109380,0.070444,56920.0,56910.0,0.0030062]
["bitfinex","BTCUSD",1720361109981,0.076444,56920.0,56910.0,0.0040062]
["bitfinex","BTCUSD",1720361110180,0.079444,56920.0,56910.0,0.0050062]
["bitfinex","BTCUSD",1720361110367,0.079444,56920.0,56910.0,0.0655231]
["bitfinex","BTCUSD",1720361110541,0.079444,56920.0,56910.0,0.0050062]
["bitfinex","BTCUSD",1720361111266,0.55771,56919.0,56910.0,0.0050062]
["bitfinex","BTCUSD",1720361111420,0.1,56918.0,56910.0,0.0050062]
["bitfinex","BTCUSD",1720361111621,0.509749,56917.0,56910.0,0.002]
["bitfinex","BTCUSD",1720361111848,0.1,56916.0,56910.0,0.002]
["bitfinex","BTCUSD",1720361112399,0.1,56916.0,56911.0,0.0030062]
["bitfinex","BTCUSD",1720361112605,0.1,56916.0,56910.0,0.0030062]
["bitfinex","BTCUSD",1720361112779,0.410097,56915.0,56910.0,0.0030062]
["bitfinex","BTCUSD",1720361112991,0.39206174,56914.0,56910.0,0.0030062]
["bitfinex","BTCUSD",1720361113154,0.385243,56913.0,56908.0,0.1796]
["bitfinex","BTCUSD",1720361113358,0.00842014,56914.0,56908.0,0.1796]
["bitfinex","BTCUSD",1720361113705,0.265243,56913.0,56908.0,0.1796]
["bitfinex","BTCUSD",1720361113918,0.00842014,56914.0,56908.0,0.1796]
["bitfinex","BTCUSD",1720361113919,0.1,56912.0,56908.0,0.1796]
["bitfinex","BTCUSD",1720361114183,0.00842014,56914.0,56908.0,0.1796]
["bitfinex","BTCUSD",1720361114387,0.00842014,56914.0,56909.0,0.0030062]
["bitfinex","BTCUSD",1720361114773,0.00842014,56914.0,56908.0,0.18153587]
["bitfinex","BTCUSD",1720361115150,0.00842014,56914.0,56910.0,0.2117]
["bitfinex","BTCUSD",1720361115359,0.1,56922.0,56911.0,0.0030062]
["bitfinex","BTCUSD",1720361115552,0.1,56922.0,56911.0,0.1230062]
["bitfinex","BTCUSD",1720361115729,0.00842883,56919.0,56910.0,0.2117]
["bitfinex","BTCUSD",1720361115934,0.00842883,56919.0,56911.0,0.04245628]
["bitfinex","BTCUSD",1720361116232,0.00842883,56919.0,56910.0,0.2117]
["bitfinex","BTCUSD",1720361116233,0.10842883,56919.0,56910.0,0.2117]
["bitfinex","BTCUSD",1720361116753,0.15072,56918.0,56911.0,0.001]
["bitfinex","BTCUSD",1720361116920,0.1,56917.0,56911.0,0.001]
["bitfinex","BTCUSD",1720361117281,0.10842553,56917.0,56910.0,0.2127]
["bitfinex","BTCUSD",1720361117482,0.10842553,56917.0,56912.0,0.0030062]
["bitfinex","BTCUSD",1720361118056,0.01,56919.0,56912.0,0.0030062]
["bitfinex","BTCUSD",1720361118486,0.01,56919.0,56912.0,0.0630062]
["bitfinex","BTCUSD",1720361118487,0.004,56919.0,56912.0,0.0630062]
["bitfinex","BTCUSD",1720361118617,0.004,56919.0,56912.0,0.0030062]
["bitfinex","BTCUSD",1720361118817,0.005,56918.0,56912.0,0.0030062]
["bitfinex","BTCUSD",1720361119078,0.008,56918.0,56912.0,0.0030062]
["bitfinex","BTCUSD",1720361119323,0.003,56918.0,56912.0,0.0030062]
["bitfinex","BTCUSD",1720361119458,0.14224679,56920.0,56912.0,0.0030062]
["bitfinex","BTCUSD",1720361119656,0.01,56919.0,56912.0,0.0040062]
["bitfinex","BTCUSD",1720361119998,0.006,56919.0,56912.0,0.0040062]
["bitfinex","BTCUSD",1720361120200,0.14224679,56920.0,56912.0,0.0030062]
["bitfinex","BTCUSD",1720361120425,0.003,56918.0,56912.0,0.0030062]
["bitfinex","BTCUSD",1720361120638,0.008,56918.0,56912.0,0.0030062]
["bitfinex","BTCUSD",1720361121251,0.237923,56917.0,56912.0,0.0030062]
["bitfinex","BTCUSD",1720361121373,0.237923,56917.0,56911.0,0.1796]
["bitfinex","BTCUSD",1720361121374,0.1,56916.0,56911.0,0.1796]
["bitfinex","BTCUSD",1720361121578,0.659181,56915.0,56903.0,0.4135]
["bitfinex","BTCUSD",1720361121892,0.1,56914.0,56903.0,0.4135]
["bitfinex","BTCUSD",1720361122094,0.520017,56913.0,56903.0,0.4135]
["bitfinex","BTCUSD",1720361122352,0.1,56912.0,56903.0,0.4135]
["bitfinex","BTCUSD",1720361122524,0.90446,56911.0,56903.0,0.4135]
["bitfinex","BTCUSD",1720361122730,0.1,56910.0,56903.0,0.4135]
["bitfinex","BTCUSD",1720361122889,0.551364,56909.0,56903.0,0.4135]
["bitfinex","BTCUSD",1720361123089,0.1,56908.0,56903.0,0.4135]
["bitfinex","BTCUSD",1720361123348,0.1,56908.0,56903.0,0.4175]
["bitfinex","BTCUSD",1720361123849,0.1,56908.0,56903.0,0.4135]
["bitfinex","BTCUSD",1720361123987,0.1,56908.0,56903.0,0.4225]
["bitfinex","BTCUSD",1720361124186,0.001,56910.0,56903.0,0.4225]
["bitfinex","BTCUSD",1720361124403,0.290162,56909.0,56903.0,0.4225]
["bitfinex","BTCUSD",1720361124604,0.1,56908.0,56903.0,0.4225]
["bitfinex","BTCUSD",1720361125218,0.1,56908.0,56904.0,0.08886282]
["bitfinex","BTCUSD",1720361125664,0.04224679,56920.0,56904.0,0.08886282]
["bitfinex","BTCUSD",1720361125665,0.14224679,56920.0,56904.0,0.08886282]
["bitfinex","BTCUSD",1720361125867,0.001,56908.0,56904.0,0.08886282]
["bitfinex","BTCUSD",1720361126104,0.1,56918.0,56904.0,0.08886282]
["bitfinex","BTCUSD",1720361126300,0.181602,56917.0,56904.0,0.08886282]
["bitfinex","BTCUSD",1720361126458,0.003,56908.0,56904.0,0.08886282]
["bitfinex","BTCUSD",1720361126683,0.004,56908.0,56903.0,0.4225]
["bitfinex","BTCUSD",1720361127274,0.1,56916.0,56903.0,0.4135]
["bitfinex","BTCUSD",1720361127658,0.161602,56915.0,56904.0,0.08986282]
["bitfinex","BTCUSD",1720361127829,0.1,56914.0,56904.0,0.08986282]
["bitfinex","BTCUSD",1720361128083,0.1,56914.0,56910.0,0.08886282]
["bitfinex","BTCUSD",1720361128313,0.1,56914.0,56911.0,0.2325]
["bitfinex","BTCUSD",1720361129053,0.1,56920.0,56911.0,0.2325]
["bitfinex","BTCUSD",1720361129558,0.005,56916.0,56911.0,0.2325]
["bitfinex","BTCUSD",1720361129763,0.005,56916.0,56911.0,0.2345]
["bitfinex","BTCUSD",1720361130228,0.1,56920.0,56911.0,0.2325]
["bitfinex","BTCUSD",1720361130432,0.94269,56919.0,56911.0,0.2335]
["bitfinex","BTCUSD",1720361130630,0.1,56918.0,56911.0,0.2345]
["bitfinex","BTCUSD",1720361130862,0.659511,56918.0,56911.0,0.2345]
["bitfinex","BTCUSD",1720361131073,0.721454,56917.0,56911.0,0.2335]
["bitfinex","BTCUSD",1720361131243,0.1,56916.0,56911.0,0.2335]
["bitfinex","BTCUSD",1720361131446,1.127999,56915.0,56911.0,0.001]
["bitfinex","BTCUSD",1720361131662,1.487767,56914.0,56911.0,0.001]
["bitfinex","BTCUSD",1720361131819,0.955829,56913.0,56906.0,0.181]
["bitfinex","BTCUSD",1720361132023,0.00741556,56912.0,56906.0,0.181]
["bitfinex","BTCUSD",1720361132266,0.1,56914.0,56906.0,0.181]
["bitfinex","BTCUSD",1720361132267,0.321419,56913.0,56906.0,0.181]
["bitfinex","BTCUSD",1720361132420,0.01229586,56911.0,56906.0,0.181]
["bitfinex","BTCUSD",1720361133254,0.1,56912.0,56906.0,0.181]
["bitfinex","BTCUSD",1720361133453,0.1,56912.0,56906.0,0.184]
["bitfinex","BTCUSD",1720361133663,0.1,56917.0,56907.0,0.0030062]
["bitfinex","BTCUSD",1720361134078,0.00490565,56916.0,56906.0,0.187]
["bitfinex","BTCUSD",1720361134284,0.01229798,56916.0,56907.0,0.0030062]
["bitfinex","BTCUSD",1720361134489,1.015155,56915.0,56907.0,0.0030062]
["bitfinex","BTCUSD",1720361134687,0.00489945,56915.0,56906.0,0.184]
["bitfinex","BTCUSD",1720361134898,1.001078,56914.0,56906.0,0.181]
["bitfinex","BTCUSD",1720361135077,0.984179,56914.0,56906.0,0.181]
["bitfinex","BTCUSD",1720361135283,0.006,56911.0,56906.0,0.182]
["bitfinex","BTCUSD",1720361135521,0.006,56911.0,56906.0,0.181]
["bitfinex","BTCUSD",1720361136049,0.007,56915.0,56906.0,0.183]
["bitfinex","BTCUSD",1720361136174,0.1,56918.0,56906.0,0.183]
["bitfinex","BTCUSD",1720361136374,0.38457695,56917.0,56906.0,0.181]
["bitfinex","BTCUSD",1720361136575,0.1,56916.0,56906.0,0.181]
["bitfinex","BTCUSD",1720361136821,0.00493054,56915.0,56906.0,0.181]
["bitfinex","BTCUSD",1720361137375,0.00493054,56915.0,56911.0,0.08886282]
["bitfinex","BTCUSD",1720361138146,0.070452,56919.0,56906.0,0.185]
["bitfinex","BTCUSD",1720361138283,0.070452,56919.0,56913.0,0.2325]
["bitfinex","BTCUSD",1720361138284,0.0049119,56914.0,56913.0,0.2325]
["bitfinex","BTCUSD",1720361138487,0.070452,56919.0,56914.0,0.181]
["bitfinex","BTCUSD",1720361138722,0.1,56920.0,56914.0,0.181]
["bitfinex","BTCUSD",1720361138921,0.170448,56920.0,56914.0,0.181]
["bitfinex","BTCUSD",1720361139324,0.004,56915.0,56914.0,0.181]
["bitfinex","BTCUSD",1720361139728,0.170448,56920.0,56914.0,0.181]
["bitfinex","BTCUSD",1720361139900,0.170448,56920.0,56915.0,0.0030062]
["bitfinex","BTCUSD",1720361140105,0.104,56920.0,56915.0,0.0030062]
["bitfinex","BTCUSD",1720361140310,0.174447,56920.0,56915.0,0.0030062]
["bitfinex","BTCUSD",1720361140589,0.174447,56920.0,56914.0,0.182]
["bitfinex","BTCUSD",1720361140753,0.545107,56919.0,56914.0,0.181]
["bitfinex","BTCUSD",1720361140969,0.1,56918.0,56906.0,0.4006]
["bitfinex","BTCUSD",1720361141179,0.893244,56917.0,56906.0,0.4006]
["bitfinex","BTCUSD",1720361141365,0.1,56916.0,56906.0,0.4006]
["bitfinex","BTCUSD",1720361141686,0.292354,56915.0,56914.0,0.001]
["bitfinex","BTCUSD",1720361141915,0.1,56915.0,56907.0,0.08886282]
["bitfinex","BTCUSD",1720361142029,0.1,56914.0,56907.0,0.08886282]
["bitfinex","BTCUSD",1720361143238,0.15729415,56917.0,56907.0,0.09186282]
["bitfinex","BTCUSD",1720361143456,0.1,56916.0,56907.0,0.09186282]
["bitfinex","BTCUSD",1720361144063,0.1,56916.0,56907.0,0.21186282]
["bitfinex","BTCUSD",1720361144277,0.25729415,56916.0,56907.0,0.21286282]
["bitfinex","BTCUSD",1720361144475,0.25729415,56916.0,56907.0,0.124]
["bitfinex","BTCUSD",1720361144678,0.25729415,56916.0,56907.0,0.001]
["bitfinex","BTCUSD",1720361145150,0.15729415,56914.0,56907.0,0.001]
["bitfinex","BTCUSD",1720361145351,0.15729415,56914.0,56907.0,0.121]
["bitfinex","BTCUSD",1720361145352,0.1,56913.0,56907.0,0.121]
["bitfinex","BTCUSD",1720361145580,0.1,56913.0,56908.0,0.12]
["bitfinex","BTCUSD",1720361145900,0.1,56913.0,56909.0,0.1856]
["bitfinex","BTCUSD",1720361146678,0.1,56914.0,56909.0,0.1856]
["bitfinex","BTCUSD",1720361146822,0.00738992,56912.0,56909.0,0.1856]
["bitfinex","BTCUSD",1720361147234,0.1,56914.0,56909.0,0.1856]
["bitfinex","BTCUSD",1720361147444,0.1,56914.0,56909.0,0.1876]
["bitfinex","BTCUSD",1720361147615,0.00738471,56913.0,56909.0,0.1876]
["bitfinex","BTCUSD",1720361147844,0.00738471,56913.0,56909.0,0.24016]
["bitfinex","BTCUSD",1720361148208,0.00738471,56913.0,56909.0,0.24416]
["bitfinex","BTCUSD",1720361148633,0.00738471,56913.0,56910.0,0.12]
["bitfinex","BTCUSD",1720361148830,0.00738471,56913.0,56909.0,0.3096]
["bitfinex","BTCUSD",1720361149403,0.00738471,56913.0,56909.0,0.1936]
["bitfinex","BTCUSD",1720361149606,0.00738471,56913.0,56909.0,0.1856]
["bitfinex","BTCUSD",1720361149739,0.16470216,56913.0,56909.0,0.1856]
["bitfinex","BTCUSD",1720361149943,0.1,56912.0,56909.0,0.1856]
["bitfinex","BTCUSD",1720361150142,0.25727583,56912.0,56910.0,0.002]
["bitfinex","BTCUSD",1720361150347,0.00740216,56911.0,56910.0,0.002]
["bitfinex","BTCUSD",1720361150547,0.00740216,56911.0,56910.0,0.02447461]
["bitfinex","BTCUSD",1720361150753,0.00740216,56911.0,56909.0,0.1856]
["bitfinex","BTCUSD",1720361150953,0.00740216,56911.0,56910.0,0.004]
["bitfinex","BTCUSD",1720361151290,0.00740216,56911.0,56909.0,0.1856]
["bitfinex","BTCUSD",1720361151464,0.00740216,56911.0,56910.0,0.007]
["bitfinex","BTCUSD",1720361151673,0.00840216,56911.0,56910.0,0.007]
["bitfinex","BTCUSD",1720361152048,0.16571961,56911.0,56910.0,0.007]
["bitfinex","BTCUSD",1720361152248,0.10840216,56911.0,56910.0,0.127]
["bitfinex","BTCUSD",1720361152495,0.2655779,56911.0,56910.0,0.007]
["bitfinex","BTCUSD",1720361152651,0.2655779,56911.0,56910.0,0.39847412]
["bitfinex","BTCUSD",1720361152652,0.00840216,56911.0,56910.0,0.39847412]
["bitfinex","BTCUSD",1720361152869,0.00840216,56911.0,56910.0,0.5276]
["bitfinex","BTCUSD",1720361153267,0.001,56911.0,56910.0,0.5276]
["bitfinex","BTCUSD",1720361153600,0.001,56911.0,56910.0,0.5326]
["bitfinex","BTCUSD",1720361154181,0.05065893,56915.0,56914.0,0.3056]
["bitfinex","BTCUSD",1720361154397,0.1,56919.0,56917.0,0.12]
["bitfinex","BTCUSD",1720361154732,0.1,56919.0,56914.0,0.4006]
["bitfinex","BTCUSD",1720361154733,0.1,56919.0,56915.0,0.12]
["bitfinex","BTCUSD",1720361154932,0.05224385,56920.0,56916.0,0.1886062]
["bitfinex","BTCUSD",1720361154933,0.15224385,56920.0,56916.0,0.1886062]
["bitfinex","BTCUSD",1720361155134,0.30941959,56920.0,56916.0,0.1886062]
["bitfinex","BTCUSD",1720361155539,0.15708154,56918.0,56916.0,0.1856]
["bitfinex","BTCUSD",1720361155762,0.15708154,56918.0,56917.0,0.011]
["bitfinex","BTCUSD",1720361155964,0.25708154,56918.0,56916.0,0.1856]
["bitfinex","BTCUSD",1720361156175,0.1,56917.0,56916.0,0.1856]
["bitfinex","BTCUSD",1720361156347,0.1,56917.0,56913.0,0.1856]
["bitfinex","BTCUSD",1720361156566,0.1,56917.0,56916.0,0.007]
["bitfinex","BTCUSD",1720361156855,0.1,56917.0,56916.0,0.016]
["bitfinex","BTCUSD",1720361157061,0.1,56917.0,56916.0,0.009]
["bitfinex","BTCUSD",1720361157252,0.1,56918.0,56916.0,0.009]
["bitfinex","BTCUSD",1720361157681,0.1,56919.0,56916.0,0.009]
["bitfinex","BTCUSD",1720361158178,0.1,56919.0,56914.0,0.12351371]
["bitfinex","BTCUSD",1720361158371,0.1,56919.0,56915.0,0.0030062]
["bitfinex","BTCUSD",1720361158589,0.001,56917.0,56915.0,0.0030062]
["bitfinex","BTCUSD",1720361158738,0.15797266,56917.0,56916.0,0.007]
["bitfinex","BTCUSD",1720361158941,0.101,56917.0,56916.0,0.007]
["bitfinex","BTCUSD",1720361159170,0.101,56917.0,56913.0,0.1856]
["bitfinex","BTCUSD",1720361159171,0.1,56917.0,56913.0,0.1856]
["bitfinex","BTCUSD",1720361159373,0.2569629,56916.0,56913.0,0.1856]
["bitfinex","BTCUSD",1720361159613,0.2569629,56916.0,56915.0,0.005]
["bitfinex","BTCUSD",1720361159822,0.1,56916.0,56915.0,0.005]
["bitfinex","BTCUSD",1720361160116,0.1,56916.0,56912.0,0.1846]
["bitfinex","BTCUSD",1720361160288,0.15697151,56915.0,56912.0,0.1846]
["bitfinex","BTCUSD",1720361160467,0.15697151,56915.0,56913.0,0.007]
["bitfinex","BTCUSD",1720361160678,0.1,56914.0,56913.0,0.007]
["bitfinex","BTCUSD",1720361161543,0.1,56914.0,56913.0,0.021514]
["bitfinex","BTCUSD",1720361161717,0.1,56915.0,56913.0,0.06366]
["bitfinex","BTCUSD",1720361161862,0.00735511,56914.0,56913.0,0.05266]
["bitfinex","BTCUSD",1720361162264,0.1,56919.0,56915.0,0.12]
["bitfinex","BTCUSD",1720361162458,0.1,56919.0,56916.0,0.0030062]
["bitfinex","BTCUSD",1720361162904,0.1,56919.0,56915.0,0.1230062]
["bitfinex","BTCUSD",1720361163252,0.15224385,56920.0,56915.0,0.1230062]
["bitfinex","BTCUSD",1720361163438,0.15224385,56920.0,56915.0,0.0030062]
["bitfinex","BTCUSD",1720361163638,0.30925366,56920.0,56915.0,0.0030062]
["bitfinex","BTCUSD",1720361163844,0.15224385,56920.0,56917.0,0.4042]
["bitfinex","BTCUSD",1720361164050,0.15224385,56920.0,56918.0,0.0030062]
["bitfinex","BTCUSD",1720361164454,0.05224385,56920.0,56918.0,0.1230062]
["bitfinex","BTCUSD",1720361164695,0.001,56919.0,56918.0,0.1230062]
["bitfinex","BTCUSD",1720361165087,0.001,56919.0,56918.0,0.4042]
["bitfinex","BTCUSD",1720361165481,0.0514513,56921.0,56913.0,0.08886282]
["bitfinex","BTCUSD",1720361165482,0.0514513,56921.0,56920.0,0.5242]
["bitfinex","BTCUSD",1720361165891,0.0514513,56921.0,56920.0,0.4042]
["bitfinex","BTCUSD",1720361166089,0.00091301,56924.0,56919.0,0.4042]
["bitfinex","BTCUSD",1720361166306,0.00091301,56924.0,56920.0,0.19186902]
["bitfinex","BTCUSD",1720361166617,0.00091301,56924.0,56923.0,0.7242]
["bitfinex","BTCUSD",1720361168264,0.00091301,56924.0,56923.0,0.5242]
["bitfinex","BTCUSD",1720361168421,0.00091301,56924.0,56923.0,0.7382]
["bitfinex","BTCUSD",1720361169269,0.00091301,56924.0,56923.0,0.7522]
["bitfinex","BTCUSD",1720361169602,0.00091301,56924.0,56923.0,0.4322]
["bitfinex","BTCUSD",1720361169801,0.00091301,56924.0,56923.0,0.2126]
["bitfinex","BTCUSD",1720361170003,0.00091301,56924.0,56923.0,0.028]
["bitfinex","BTCUSD",1720361170612,0.01110167,56924.0,56923.0,0.028]
["bitfinex","BTCUSD",1720361170866,0.06257393,56924.0,56923.0,0.028]
["bitfinex","BTCUSD",1720361171107,0.01110167,56924.0,56923.0,0.014]
["bitfinex","BTCUSD",1720361171310,0.01110167,56924.0,56913.0,0.2196]
["bitfinex","BTCUSD",1720361171311,0.52346767,56924.0,56913.0,0.2196]
["bitfinex","BTCUSD",1720361171568,0.52346767,56924.0,56910.0,0.1846]
["bitfinex","BTCUSD",1720361171569,0.08886282,56922.0,56910.0,0.1846]
["bitfinex","BTCUSD",1720361171804,0.08886282,56922.0,56910.0,0.12]
["bitfinex","BTCUSD",1720361171937,0.01019135,56921.0,56908.0,0.3396]
["bitfinex","BTCUSD",1720361172345,0.01019135,56921.0,56910.0,0.12]
["bitfinex","BTCUSD",1720361172522,0.01019135,56921.0,56913.0,0.001]
["bitfinex","BTCUSD",1720361172732,0.00091301,56924.0,56914.0,0.00351376]
["bitfinex","BTCUSD",1720361172936,0.01030027,56920.0,56914.0,0.00351376]
["bitfinex","BTCUSD",1720361173143,0.00091301,56924.0,56914.0,0.00351376]
["bitfinex","BTCUSD",1720361173342,0.01018043,56919.0,56913.0,0.12]
["bitfinex","BTCUSD",1720361173601,0.08091301,56926.0,56914.0,0.012]
["bitfinex","BTCUSD",1720361173800,0.23768536,56926.0,56913.0,0.12]
["bitfinex","BTCUSD",1720361174097,0.13191272,56925.0,56912.0,0.12]
["bitfinex","BTCUSD",1720361174306,0.01015872,56925.0,56912.0,0.03476062]
["bitfinex","BTCUSD",1720361174504,0.01015872,56925.0,56914.0,0.12]
["bitfinex","BTCUSD",1720361174652,0.01015872,56925.0,56915.0,0.00351357]
["bitfinex","BTCUSD",1720361175689,0.01015872,56925.0,56914.0,0.01251357]
["bitfinex","BTCUSD",1720361175887,0.01015872,56925.0,56914.0,0.01051357]
["bitfinex","BTCUSD",1720361176263,0.01015872,56925.0,56918.0,0.12]
["bitfinex","BTCUSD",1720361176471,0.01015872,56925.0,56919.0,0.18811357]
["bitfinex","BTCUSD",1720361176711,0.1,56926.0,56919.0,0.18811357]
["bitfinex","BTCUSD",1720361176917,0.0101696,56924.0,56920.0,0.0030062]
["bitfinex","BTCUSD",1720361177071,0.34007318,56928.0,56920.0,0.0030062]
["bitfinex","BTCUSD",1720361177275,0.01017503,56923.0,56921.0,0.22311339]
["bitfinex","BTCUSD",1720361177605,0.15211611,56928.0,56922.0,0.0030062]
["bitfinex","BTCUSD",1720361177983,0.05211611,56928.0,56924.0,0.12]
["bitfinex","BTCUSD",1720361178184,0.1,56933.0,56925.0,0.0030062]
["bitfinex","BTCUSD",1720361178412,0.1,56933.0,56921.0,0.2196]
["bitfinex","BTCUSD",1720361178413,0.1,56933.0,56924.0,0.1230062]
["bitfinex","BTCUSD",1720361178806,0.1,56933.0,56926.0,0.12]
["bitfinex","BTCUSD",1720361179012,0.1,56933.0,56924.0,0.12]
["bitfinex","BTCUSD",1720361179213,0.1,56933.0,56925.0,0.02616682]
["bitfinex","BTCUSD",1720361179438,0.20703193,56934.0,56928.0,0.12]
["bitfinex","BTCUSD",1720361179653,0.05027054,56934.0,56930.0,0.1831]
["bitfinex","BTCUSD",1720361179857,0.15676139,56938.0,56930.0,0.1831]
["bitfinex","BTCUSD",1720361180058,0.001,56933.0,56930.0,0.1831]
["bitfinex","BTCUSD",1720361180277,0.001,56933.0,56930.0,0.3031]
["bitfinex","BTCUSD",1720361180652,0.001,56933.0,56930.0,0.1831]
["bitfinex","BTCUSD",1720361180855,0.001,56933.0,56930.0,0.1866127]
["bitfinex","BTCUSD",1720361181059,0.005,56933.0,56930.0,0.1831]
["bitfinex","BTCUSD",1720361181733,0.01281992,56941.0,56931.0,0.2534227]
["bitfinex","BTCUSD",1720361181948,0.005,56933.0,56932.0,0.12351241]
["bitfinex","BTCUSD",1720361182163,0.005,56933.0,56932.0,0.18946526]
["bitfinex","BTCUSD",1720361182333,0.005,56933.0,56932.0,0.19247146]
["bitfinex","BTCUSD",1720361182763,0.001,56934.0,56933.0,0.12]
["bitfinex","BTCUSD",1720361183051,0.04978303,56942.0,56938.0,0.12]
["bitfinex","BTCUSD",1720361183269,0.04978303,56942.0,56939.0,0.0030062]
["bitfinex","BTCUSD",1720361183492,0.01521509,56941.0,56937.0,0.0030062]
["bitfinex","BTCUSD",1720361183700,0.00911901,56942.0,56937.0,0.0030062]
["bitfinex","BTCUSD",1720361184441,0.00911901,56942.0,56938.0,0.12]
["bitfinex","BTCUSD",1720361184645,0.00911901,56942.0,56939.0,0.0030062]
["bitfinex","BTCUSD",1720361185261,0.01514509,56941.0,56938.0,0.0030062]
["bitfinex","BTCUSD",1720361185467,0.01514509,56941.0,56937.0,0.0030062]
["bitfinex","BTCUSD",1720361185669,0.01514509,56941.0,56937.0,0.01]
["bitfinex","BTCUSD",1720361185945,0.00911901,56942.0,56936.0,0.1230062]
["bitfinex","BTCUSD",1720361186339,0.00911901,56942.0,56939.0,0.01]
["bitfinex","BTCUSD",1720361186531,0.01514509,56941.0,56940.0,0.0030062]
["bitfinex","BTCUSD",1720361187807,0.01514509,56941.0,56939.0,0.0030062]
["bitfinex","BTCUSD",1720361188215,0.01514509,56941.0,56940.0,0.009]
["bitfinex","BTCUSD",1720361188595,0.67850909,56941.0,56922.0,0.1230062]
["bitfinex","BTCUSD",1720361188797,0.979859,56940.0,56922.0,0.0030062]
["bitfinex","BTCUSD",1720361188996,0.1,56939.0,56922.0,0.0030062]
["bitfinex","BTCUSD",1720361189205,0.6742,56938.0,56923.0,0.12]
["bitfinex","BTCUSD",1720361189427,0.10489507,56937.0,56921.0,0.4147]
["bitfinex","BTCUSD",1720361189651,0.64069507,56937.0,56922.0,0.12]
["bitfinex","BTCUSD",1720361189898,0.444967,56936.0,56922.0,0.12]
["bitfinex","BTCUSD",1720361190100,0.444967,56936.0,56921.0,0.4147]
["bitfinex","BTCUSD",1720361190101,0.1,56935.0,56924.0,0.12]
["bitfinex","BTCUSD",1720361190437,0.10488267,56935.0,56927.0,0.12]
["bitfinex","BTCUSD",1720361190592,0.10488267,56935.0,56926.0,0.5347]
["bitfinex","BTCUSD",1720361190993,0.1,56935.0,56927.0,0.05698292]
["bitfinex","BTCUSD",1720361191219,0.18886282,56939.0,56927.0,0.05347]
["bitfinex","BTCUSD",1720361191422,0.00873547,56934.0,56928.0,0.058817]
["bitfinex","BTCUSD",1720361191583,0.1,56939.0,56928.0,0.058817]
["bitfinex","BTCUSD",1720361191778,0.1,56939.0,56926.0,0.5347]
["bitfinex","BTCUSD",1720361191779,0.00874103,56933.0,56926.0,0.5297]
["bitfinex","BTCUSD",1720361192007,0.1,56939.0,56926.0,0.5297]
["bitfinex","BTCUSD",1720361192205,0.00874659,56932.0,56927.0,0.12]
["bitfinex","BTCUSD",1720361192439,0.1,56939.0,56926.0,0.4127]
["bitfinex","BTCUSD",1720361192440,0.1,56939.0,56928.0,0.12]
["bitfinex","BTCUSD",1720361192819,0.01359587,56938.0,56928.0,0.12]
["bitfinex","BTCUSD",1720361193023,0.01359587,56938.0,56927.0,0.12]
["bitfinex","BTCUSD",1720361193220,0.01359587,56938.0,56928.0,0.12]
["bitfinex","BTCUSD",1720361193805,0.01359587,56938.0,56930.0,0.12]
["bitfinex","BTCUSD",1720361194004,0.01359587,56938.0,56929.0,0.12]
["bitfinex","BTCUSD",1720361194284,0.01359587,56938.0,56930.0,0.12351262]
["bitfinex","BTCUSD",1720361194488,0.001,56932.0,56929.0,0.12]
["bitfinex","BTCUSD",1720361194639,0.11359587,56938.0,56930.0,0.0030062]
["bitfinex","BTCUSD",1720361194840,0.00911901,56942.0,56930.0,0.0030062]
["bitfinex","BTCUSD",1720361195043,0.0135972,56937.0,56931.0,0.00351262]
["bitfinex","BTCUSD",1720361195248,0.00911901,56942.0,56933.0,0.12]
["bitfinex","BTCUSD",1720361195424,0.01358925,56936.0,56932.0,0.12]
["bitfinex","BTCUSD",1720361195629,0.01358925,56936.0,56933.0,0.0150062]
["bitfinex","BTCUSD",1720361195805,0.00911901,56942.0,56933.0,0.0030062]
["bitfinex","BTCUSD",1720361196009,0.3963,56940.0,56927.0,0.0030062]
["bitfinex","BTCUSD",1720361196213,0.08886282,56935.0,56927.0,0.0030062]
["bitfinex","BTCUSD",1720361196411,0.10488883,56939.0,56923.0,0.1831]
["bitfinex","BTCUSD",1720361196697,0.00485784,56934.0,56923.0,0.1831]
["bitfinex","BTCUSD",1720361196851,0.1,56937.0,56923.0,0.1831]
["bitfinex","BTCUSD",1720361197172,0.3963,56932.0,56919.0,0.12]
["bitfinex","BTCUSD",1720361197308,0.3963,56932.0,56931.0,0.006]
["bitfinex","BTCUSD",1720361197509,0.3963,56932.0,56915.0,0.4147]
["bitfinex","BTCUSD",1720361197510,0.484267,56931.0,56929.0,0.009]
["bitfinex","BTCUSD",1720361197719,0.508257,56930.0,56929.0,0.009]
["bitfinex","BTCUSD",1720361197915,0.427307,56930.0,56923.0,0.004]
["bitfinex","BTCUSD",1720361198199,0.1,56930.0,56918.0,0.12]
["bitfinex","BTCUSD",1720361198379,0.1,56930.0,56920.0,0.12]
["bitfinex","BTCUSD",1720361198724,0.1,56931.0,56920.0,0.12]
["bitfinex","BTCUSD",1720361198930,0.364624,56930.0,56916.0,0.12]
["bitfinex","BTCUSD",1720361199233,0.1,56929.0,56923.0,0.001]
["bitfinex","BTCUSD",1720361199707,0.189046,56928.0,56923.0,0.001]
["bitfinex","BTCUSD",1720361199824,0.1,56927.0,56923.0,0.001]
["bitfinex","BTCUSD",1720361200298,0.00479269,56926.0,56923.0,0.001]
["bitfinex","BTCUSD",1720361200584,0.00479269,56926.0,56916.0,0.12]
["bitfinex","BTCUSD",1720361200732,0.00479269,56926.0,56920.0,0.001]
["bitfinex","BTCUSD",1720361201247,0.00479269,56926.0,56918.0,0.12]
["bitfinex","BTCUSD",1720361201456,0.001,56926.0,56923.0,0.007]
["bitfinex","BTCUSD",1720361201667,0.01357319,56925.0,56923.0,0.007]
["bitfinex","BTCUSD",1720361201884,0.01357319,56925.0,56916.0,0.12]
["bitfinex","BTCUSD",1720361202131,0.01357319,56925.0,56920.0,0.012]
["bitfinex","BTCUSD",1720361202325,0.00879226,56924.0,56920.0,0.012]
["bitfinex","BTCUSD",1720361202526,0.00879226,56924.0,56920.0,0.005]
["bitfinex","BTCUSD",1720361202672,0.00879226,56924.0,56916.0,0.12]
["bitfinex","BTCUSD",1720361202873,0.001,56926.0,56916.0,0.12]
["bitfinex","BTCUSD",1720361203178,0.0087867,56925.0,56915.0,0.12]
["bitfinex","BTCUSD",1720361203671,0.00478029,56924.0,56915.0,0.12]
["bitfinex","BTCUSD",1720361204087,0.00478029,56924.0,56923.0,0.007]
["bitfinex","BTCUSD",1720361204287,0.00478029,56924.0,56923.0,0.014]
["bitfinex","BTCUSD",1720361204492,0.00478029,56924.0,56923.0,0.007]
["bitfinex","BTCUSD",1720361204769,0.1731,56922.0,56911.0,0.4155]
["bitfinex","BTCUSD",1720361204962,0.1,56921.0,56915.0,0.01]
["bitfinex","BTCUSD",1720361205124,0.10476169,56921.0,56915.0,0.008]
["bitfinex","BTCUSD",1720361205622,0.10476169,56921.0,56912.0,0.12]
["bitfinex","BTCUSD",1720361205802,0.10476169,56921.0,56911.0,0.4155]
["bitfinex","BTCUSD",1720361206009,0.10476169,56921.0,56911.0,0.4395]
["bitfinex","BTCUSD",1720361206421,0.10476169,56921.0,56911.0,0.024]
["bitfinex","BTCUSD",1720361206802,0.15691121,56920.0,56911.0,0.024]
["bitfinex","BTCUSD",1720361207003,0.16510046,56920.0,56911.0,0.024]
["bitfinex","BTCUSD",1720361207198,0.25691121,56919.0,56911.0,0.013]
["bitfinex","BTCUSD",1720361207396,0.10479901,56919.0,56908.0,0.1814]
["bitfinex","BTCUSD",1720361207596,0.10479901,56919.0,56915.0,0.014]
["bitfinex","BTCUSD",1720361208042,0.10479901,56919.0,56908.0,0.1814]
["bitfinex","BTCUSD",1720361208219,0.196,56918.0,56908.0,0.1814]
["bitfinex","BTCUSD",1720361208400,0.1,56917.0,56908.0,0.1814]
["bitfinex","BTCUSD",1720361208671,0.10478661,56917.0,56908.0,0.1814]
["bitfinex","BTCUSD",1720361209742,0.1,56916.0,56908.0,0.1814]
["bitfinex","BTCUSD",1720361209943,0.0047804,56916.0,56908.0,0.1814]
["bitfinex","BTCUSD",1720361210155,0.107,56919.0,56908.0,0.1814]
["bitfinex","BTCUSD",1720361210364,0.0047742,56915.0,56908.0,0.1814]
["bitfinex","BTCUSD",1720361210561,0.1,56917.0,56908.0,0.1814]
["bitfinex","BTCUSD",1720361210769,0.004768,56914.0,56908.0,0.1814]
["bitfinex","BTCUSD",1720361210980,0.101,56917.0,56908.0,0.1814]
["bitfinex","BTCUSD",1720361211543,0.001,56917.0,56908.0,0.1814]
["bitfinex","BTCUSD",1720361211748,0.103,56919.0,56904.0,0.23493]
["bitfinex","BTCUSD",1720361211749,0.84156054,56916.0,56904.0,0.41633]
["bitfinex","BTCUSD",1720361211948,0.00475554,56916.0,56908.0,0.004]
["bitfinex","BTCUSD",1720361212189,0.629888,56915.0,56908.0,0.003]
["bitfinex","BTCUSD",1720361212416,0.700659,56914.0,56908.0,0.003]
["bitfinex","BTCUSD",1720361212569,0.373088,56913.0,56908.0,0.003]
["bitfinex","BTCUSD",1720361212774,0.10472449,56913.0,56908.0,0.003]
["bitfinex","BTCUSD",1720361212979,0.27443149,56913.0,56908.0,0.003]
["bitfinex","BTCUSD",1720361213177,0.10472449,56913.0,56908.0,0.003]
["bitfinex","BTCUSD",1720361213850,0.10472449,56913.0,56905.0,0.12]
["bitfinex","BTCUSD",1720361214020,0.00472449,56913.0,56905.0,0.053633]
["bitfinex","BTCUSD",1720361214398,0.2252,56919.0,56905.0,0.053633]
["bitfinex","BTCUSD",1720361214399,0.20992449,56919.0,56908.0,0.002]
["bitfinex","BTCUSD",1720361214599,0.01507615,56912.0,56909.0,0.00351409]
["bitfinex","BTCUSD",1720361214803,0.1894065,56921.0,56910.0,0.1814]
["bitfinex","BTCUSD",1720361214804,0.01249088,56921.0,56910.0,0.1814]
["bitfinex","BTCUSD",1720361214999,0.1731,56922.0,56911.0,0.03059141]
["bitfinex","BTCUSD",1720361215186,0.01508151,56920.0,56910.0,0.1814]
["bitfinex","BTCUSD",1720361215390,0.01508151,56920.0,56911.0,0.0030062]
["bitfinex","BTCUSD",1720361215607,0.01508151,56920.0,56914.0,0.0030062]
["bitfinex","BTCUSD",1720361215608,0.005,56919.0,56914.0,0.0030062]
["bitfinex","BTCUSD",1720361215985,0.005,56919.0,56916.0,0.3014]
["bitfinex","BTCUSD",1720361216225,0.005,56919.0,56917.0,0.24061955]
["bitfinex","BTCUSD",1720361217403,0.0475923,56922.0,56918.0,0.12]
["bitfinex","BTCUSD",1720361217404,0.0405923,56922.0,56918.0,0.12]
["bitfinex","BTCUSD",1720361217609,0.007,56919.0,56918.0,0.12]
["bitfinex","BTCUSD",1720361217799,0.007,56919.0,56918.0,0.1230062]
["bitfinex","BTCUSD",1720361218000,0.1,56932.0,56919.0,0.12]
["bitfinex","BTCUSD",1720361218199,0.1,56932.0,56920.0,0.0030062]
["bitfinex","BTCUSD",1720361218949,0.2420966,56933.0,56919.0,0.0030062]
["bitfinex","BTCUSD",1720361219113,0.27345778,56933.0,56919.0,0.06324188]
["bitfinex","BTCUSD",1720361220206,0.11655273,56933.0,56919.0,0.06324188]
["bitfinex","BTCUSD",1720361220404,0.229502,56932.0,56919.0,0.0030062]
["bitfinex","BTCUSD",1720361220607,0.187,56920.0,56919.0,0.0030062]
["bitfinex","BTCUSD",1720361220845,0.00300619,56919.0,56908.0,0.2261]
["bitfinex","BTCUSD",1720361221002,0.27754719,56919.0,56908.0,0.2261]
["bitfinex","BTCUSD",1720361221204,0.147269,56918.0,56908.0,0.278393]
["bitfinex","BTCUSD",1720361221470,0.1,56917.0,56908.0,0.278393]
["bitfinex","BTCUSD",1720361221644,0.0030062,56918.0,56908.0,0.278393]
["bitfinex","BTCUSD",1720361221846,0.0030062,56918.0,56909.0,0.18095324]
["bitfinex","BTCUSD",1720361222027,0.01149335,56917.0,56910.0,0.4021]
["bitfinex","BTCUSD",1720361222225,0.01149335,56917.0,56910.0,0.5221]
["bitfinex","BTCUSD",1720361222428,0.01149335,56917.0,56911.0,0.05855393]
["bitfinex","BTCUSD",1720361222628,0.1030062,56926.0,56911.0,0.05855393]
["bitfinex","BTCUSD",1720361222980,0.01144988,56925.0,56911.0,0.05855393]
["bitfinex","BTCUSD",1720361223169,0.004,56918.0,56911.0,0.05855393]
["bitfinex","BTCUSD",1720361223635,0.004,56918.0,56910.0,0.5221]
["bitfinex","BTCUSD",1720361224041,0.004,56918.0,56908.0,0.4031]
["bitfinex","BTCUSD",1720361224250,0.004,56918.0,56908.0,0.4021]
["bitfinex","BTCUSD",1720361224540,0.01149335,56917.0,56911.0,0.002]
["bitfinex","BTCUSD",1720361224716,0.01149335,56917.0,56908.0,0.4021]
["bitfinex","BTCUSD",1720361225047,0.08886282,56915.0,56904.0,0.40293]
["bitfinex","BTCUSD",1720361225276,0.840346,56914.0,56904.0,0.40293]
["bitfinex","BTCUSD",1720361225473,0.1,56913.0,56904.0,0.40293]
["bitfinex","BTCUSD",1720361225680,0.568791,56913.0,56904.0,0.40293]
["bitfinex","BTCUSD",1720361225829,0.0115577,56912.0,56904.0,0.40293]
["bitfinex","BTCUSD",1720361226010,0.0115577,56912.0,56904.0,0.22693]
["bitfinex","BTCUSD",1720361226205,0.247244,56916.0,56904.0,0.22693]
["bitfinex","BTCUSD",1720361226463,0.01040737,56911.0,56904.0,0.22693]
["bitfinex","BTCUSD",1720361226662,0.247244,56916.0,56904.0,0.22693]
["bitfinex","BTCUSD",1720361226876,0.01036377,56910.0,56904.0,0.22693]
["bitfinex","BTCUSD",1720361227074,0.247244,56916.0,56904.0,0.22693]
["bitfinex","BTCUSD",1720361227244,0.0103692,56909.0,56904.0,0.279223]
["bitfinex","BTCUSD",1720361227447,0.247244,56916.0,56904.0,0.279223]
["bitfinex","BTCUSD",1720361227854,0.01033659,56915.0,56904.0,0.279223]
["bitfinex","BTCUSD",1720361228062,0.01033659,56915.0,56904.0,0.281223]
["bitfinex","BTCUSD",1720361228412,0.01033659,56915.0,56910.0,0.2261]
["bitfinex","BTCUSD",1720361228682,0.01033659,56915.0,56911.0,0.176]
["bitfinex","BTCUSD",1720361228822,0.04023544,56917.0,56912.0,0.00351371]
["bitfinex","BTCUSD",1720361229028,0.01039454,56914.0,56912.0,0.00351371]
["bitfinex","BTCUSD",1720361229277,0.02551802,56922.0,56913.0,0.05256137]
["bitfinex","BTCUSD",1720361229480,0.005,56916.0,56914.0,0.00351364]
["bitfinex","BTCUSD",1720361229896,0.00091301,56918.0,56914.0,0.00351364]
["bitfinex","BTCUSD",1720361230659,0.00091301,56918.0,56914.0,0.12]
["bitfinex","BTCUSD",1720361230660,0.003,56916.0,56914.0,0.12]
["bitfinex","BTCUSD",1720361230882,0.00091301,56918.0,56915.0,0.12351364]
["bitfinex","BTCUSD",1720361231202,0.001,56916.0,56911.0,0.296]
["bitfinex","BTCUSD",1720361231888,0.001,56916.0,56914.0,0.001]
["bitfinex","BTCUSD",1720361232081,0.001,56916.0,56911.0,0.296]
["bitfinex","BTCUSD",1720361232282,0.00091301,56918.0,56911.0,0.296]
["bitfinex","BTCUSD",1720361232488,0.001,56916.0,56911.0,0.298]
["bitfinex","BTCUSD",1720361232825,0.001,56916.0,56915.0,0.001]
["bitfinex","BTCUSD",1720361233171,0.001,56916.0,56915.0,0.00351364]
["bitfinex","BTCUSD",1720361233368,0.001,56916.0,56915.0,0.12351364]
["bitfinex","BTCUSD",1720361233756,0.00191301,56918.0,56915.0,0.12351364]
["bitfinex","BTCUSD",1720361233973,0.00091301,56918.0,56917.0,0.4021]
["bitfinex","BTCUSD",1720361234172,0.00091301,56918.0,56917.0,0.5221]
["bitfinex","BTCUSD",1720361235344,0.00191301,56918.0,56917.0,0.5241]
["bitfinex","BTCUSD",1720361235782,0.00191301,56918.0,56917.0,0.7241]
["bitfinex","BTCUSD",1720361236336,0.00191301,56918.0,56917.0,0.5241]
["bitfinex","BTCUSD",1720361236559,0.00291301,56918.0,56917.0,0.7251]
["bitfinex","BTCUSD",1720361236757,0.00291301,56918.0,56917.0,0.79761]
["bitfinex","BTCUSD",1720361237137,0.00291301,56918.0,56917.0,0.79461]
["bitfinex","BTCUSD",1720361237138,0.00091301,56918.0,56917.0,0.79461]
["bitfinex","BTCUSD",1720361237326,0.00191301,56918.0,56917.0,0.80561]
["bitfinex","BTCUSD",1720361237524,0.00291301,56918.0,56917.0,0.80561]
["bitfinex","BTCUSD",1720361237964,0.00191301,56918.0,56917.0,0.80461]
["bitfinex","BTCUSD",1720361238144,0.00091301,56918.0,56917.0,0.91761]
["bitfinex","BTCUSD",1720361238348,0.00191301,56918.0,56917.0,1.09625356]
["bitfinex","BTCUSD",1720361238712,0.01212521,56942.0,56935.0,0.3461]
["bitfinex","BTCUSD",1720361238713,0.15987701,56941.0,56935.0,0.3461]
["bitfinex","BTCUSD",1720361238889,0.16598982,56942.0,56936.0,0.176]
["bitfinex","BTCUSD",1720361239113,0.01027889,56940.0,56936.0,0.176]
["bitfinex","BTCUSD",1720361239317,0.01027346,56941.0,56936.0,0.176]
["bitfinex","BTCUSD",1720361239500,0.01028432,56939.0,56936.0,0.176]
["bitfinex","BTCUSD",1720361239923,0.00911901,56942.0,56936.0,0.176]
["bitfinex","BTCUSD",1720361240129,0.01028975,56938.0,56936.0,0.22821]
["bitfinex","BTCUSD",1720361240460,0.00911901,56942.0,56936.0,0.34821]
["bitfinex","BTCUSD",1720361240668,0.01029519,56937.0,56936.0,0.34821]
["bitfinex","BTCUSD",1720361240868,0.00911901,56942.0,56936.0,0.299]
["bitfinex","BTCUSD",1720361241050,0.00911901,56942.0,56936.0,0.179]
["bitfinex","BTCUSD",1720361241256,0.01027346,56941.0,56936.0,0.179]
["bitfinex","BTCUSD",1720361241455,0.001,56938.0,56936.0,0.304]
["bitfinex","BTCUSD",1720361241657,0.001,56938.0,56937.0,0.05301]
["bitfinex","BTCUSD",1720361242395,0.01011901,56942.0,56937.0,0.05301]
["bitfinex","BTCUSD",1720361243201,0.01011901,56942.0,56938.0,0.06]
["bitfinex","BTCUSD",1720361243408,0.01011901,56942.0,56939.0,0.12]
["bitfinex","BTCUSD",1720361243608,0.01011901,56942.0,56941.0,0.12]
["bitfinex","BTCUSD",1720361243807,0.00911901,56942.0,56940.0,0.12351202]
["bitfinex","BTCUSD",1720361244028,0.00911901,56942.0,56941.0,0.12]
["bitfinex","BTCUSD",1720361244325,0.00911901,56942.0,56941.0,0.1376522]
["bitfinex","BTCUSD",1720361244671,0.00911901,56942.0,56941.0,0.0176522]
["bitfinex","BTCUSD",1720361244873,0.00911901,56942.0,56941.0,0.12]
["bitfinex","BTCUSD",1720361245173,0.00911901,56942.0,56941.0,0.529812]
["bitfinex","BTCUSD",1720361245795,0.00911901,56942.0,56941.0,0.531812]
["bitfinex","BTCUSD",1720361246431,0.00411901,56942.0,56941.0,0.531812]
["bitfinex","BTCUSD",1720361247237,0.00411901,56942.0,56941.0,0.731812]
["bitfinex","BTCUSD",1720361247442,0.00411901,56942.0,56941.0,0.6049932]
["bitfinex","BTCUSD",1720361248041,0.00048482,56945.0,56944.0,0.12]
["bitfinex","BTCUSD",1720361248418,0.00048482,56945.0,56944.0,0.5263]
["bitfinex","BTCUSD",1720361250023,0.00048482,56945.0,56944.0,0.7263]
["bitfinex","BTCUSD",1720361250170,0.00048482,56945.0,56944.0,0.82624812]
["bitfinex","BTCUSD",1720361250406,0.00148482,56945.0,56944.0,0.83624812]
["bitfinex","BTCUSD",1720361251172,0.00248482,56945.0,56944.0,0.84724812]
["bitfinex","BTCUSD",1720361251613,0.00148482,56945.0,56944.0,0.83724812]
["bitfinex","BTCUSD",1720361251818,0.00248482,56945.0,56944.0,0.84724812]
["bitfinex","BTCUSD",1720361253049,0.00248482,56945.0,56944.0,0.94724812]
["bitfinex","BTCUSD",1720361253257,0.00248482,56945.0,56944.0,1.12489168]
["bitfinex","BTCUSD",1720361253427,0.0047598,56946.0,56945.0,0.695608]
["bitfinex","BTCUSD",1720361253629,0.00911901,56953.0,56952.0,0.32]
["bitfinex","BTCUSD",1720361253853,0.00911901,56953.0,56952.0,0.72231056]
["bitfinex","BTCUSD",1720361254271,0.00911901,56953.0,56952.0,0.5188]
["bitfinex","BTCUSD",1720361254495,0.00911901,56953.0,56952.0,0.59068]
["bitfinex","BTCUSD",1720361254701,0.0522139,56962.0,56957.0,0.3988]
["bitfinex","BTCUSD",1720361254880,0.01823801,56975.0,56962.0,0.12]
["bitfinex","BTCUSD",1720361254881,0.1,56971.0,56962.0,0.12]
["bitfinex","BTCUSD",1720361255246,0.00911901,56975.0,56962.0,0.12]
["bitfinex","BTCUSD",1720361255883,0.00911901,56975.0,56958.0,0.0035105]
["bitfinex","BTCUSD",1720361255884,0.00911901,56975.0,56963.0,0.12]
["bitfinex","BTCUSD",1720361256169,0.03216331,56974.0,56962.0,0.12]
["bitfinex","BTCUSD",1720361256343,0.03216331,56974.0,56962.0,0.131]
["bitfinex","BTCUSD",1720361256344,0.01011901,56964.0,56962.0,0.131]
["bitfinex","BTCUSD",1720361256547,0.01011901,56964.0,56963.0,0.12]
["bitfinex","BTCUSD",1720361256714,0.00911901,56964.0,56963.0,0.5188]
["bitfinex","BTCUSD",1720361257093,0.00911901,56975.0,56968.0,0.6188]
["bitfinex","BTCUSD",1720361257252,0.00911901,56975.0,56968.0,1.07832356]
["bitfinex","BTCUSD",1720361257776,0.00911901,56975.0,56972.0,0.52]
["bitfinex","BTCUSD",1720361257970,0.00911901,56975.0,56972.0,1.11944356]
["bitfinex","BTCUSD",1720361258170,0.009108,56977.0,56972.0,0.20064356]
["bitfinex","BTCUSD",1720361258346,0.00911901,57010.0,56998.0,0.12]
["bitfinex","BTCUSD",1720361258510,0.01837484,57005.0,56998.0,0.12]
["bitfinex","BTCUSD",1720361258959,0.05097982,57008.0,56998.0,0.12]
["bitfinex","BTCUSD",1720361260070,0.05097982,57008.0,56998.0,0.134]
["bitfinex","BTCUSD",1720361260722,0.05097982,57008.0,56998.0,0.014]
["bitfinex","BTCUSD",1720361261137,0.40271901,56999.0,56998.0,0.028]
["bitfinex","BTCUSD",1720361261333,0.40271901,56999.0,56998.0,0.014]
["bitfinex","BTCUSD",1720361261462,0.41459776,56999.0,56998.0,0.014]
["bitfinex","BTCUSD",1720361261696,0.24279776,56999.0,56998.0,0.014]
["bitfinex","BTCUSD",1720361261891,0.24279776,56999.0,56993.0,0.00350874]
["bitfinex","BTCUSD",1720361262158,0.24279776,56999.0,56998.0,0.007]
["bitfinex","BTCUSD",1720361262359,0.24279776,56999.0,56998.0,0.021]
["bitfinex","BTCUSD",1720361262477,0.02099776,56999.0,56998.0,0.007]
["bitfinex","BTCUSD",1720361262938,0.07336067,56999.0,56998.0,0.0207]
["bitfinex","BTCUSD",1720361263276,0.07336067,56999.0,56998.0,0.007]
["bitfinex","BTCUSD",1720361263277,0.02099776,56999.0,56998.0,0.007]
["bitfinex","BTCUSD",1720361263493,0.02099776,56999.0,56998.0,0.01050839]
["bitfinex","BTCUSD",1720361263701,0.02099776,56999.0,56998.0,0.2975]
["bitfinex","BTCUSD",1720361263876,0.02099776,56999.0,56998.0,0.30300819]
["bitfinex","BTCUSD",1720361264077,0.00911901,56999.0,56998.0,0.1795]
["bitfinex","BTCUSD",1720361264484,0.00911901,56999.0,56998.0,0.002]
["bitfinex","BTCUSD",1720361265049,0.00911901,56999.0,56998.0,0.01]
["bitfinex","BTCUSD",1720361265509,0.00911901,56999.0,56998.0,0.014]
["bitfinex","BTCUSD",1720361265926,0.00911901,56999.0,56998.0,0.028]
["bitfinex","BTCUSD",1720361266123,0.00911901,56999.0,56998.0,0.134]
["bitfinex","BTCUSD",1720361266345,0.00911901,56999.0,56998.0,0.148]
["bitfinex","BTCUSD",1720361266545,0.00911901,56999.0,56998.0,0.028]
["bitfinex","BTCUSD",1720361266790,0.00911901,56999.0,56996.0,0.12]
["bitfinex","BTCUSD",1720361266984,0.00911901,56999.0,56998.0,0.014]
["bitfinex","BTCUSD",1720361267266,0.00911901,56999.0,56998.0,0.148]
["bitfinex","BTCUSD",1720361267767,0.00911901,56999.0,56998.0,0.014]
["bitfinex","BTCUSD",1720361268331,0.00911901,56999.0,56996.0,0.134]
["bitfinex","BTCUSD",1720361268537,0.00911901,56999.0,56996.0,0.12]
["bitfinex","BTCUSD",1720361268739,0.00911901,56999.0,56995.0,0.06]
["bitfinex","BTCUSD",1720361268938,0.00911901,56999.0,56998.0,0.014]
["bitfinex","BTCUSD",1720361269356,0.00911901,56999.0,56998.0,0.028]
["bitfinex","BTCUSD",1720361269724,0.40271901,56999.0,56998.0,0.028]
["bitfinex","BTCUSD",1720361269890,0.40271901,56999.0,56998.0,0.014]
["bitfinex","BTCUSD",1720361270061,0.02238787,56999.0,56998.0,0.014]
["bitfinex","BTCUSD",1720361270258,0.02238787,56999.0,56995.0,0.014]
["bitfinex","BTCUSD",1720361270480,0.02238787,56999.0,56996.0,0.014]
["bitfinex","BTCUSD",1720361271117,0.02238787,56999.0,56997.0,0.00350876]
["bitfinex","BTCUSD",1720361271315,0.02238787,56999.0,56998.0,0.001]
["bitfinex","BTCUSD",1720361271693,0.02238787,56999.0,56997.0,0.00350876]
["bitfinex","BTCUSD",1720361271973,0.0750742,56999.0,56998.0,0.014]
["bitfinex","BTCUSD",1720361272232,0.02238787,56999.0,56996.0,0.006]
["bitfinex","BTCUSD",1720361272576,0.02238787,56999.0,56998.0,0.012]
["bitfinex","BTCUSD",1720361273184,0.02238787,56999.0,56998.0,0.019]
["bitfinex","BTCUSD",1720361273393,0.02238787,56999.0,56996.0,0.00350863]
["bitfinex","BTCUSD",1720361273811,0.02238787,56999.0,56997.0,0.006]
["bitfinex","BTCUSD",1720361274219,0.02238787,56999.0,56994.0,0.00350863]
["bitfinex","BTCUSD",1720361274618,0.02238787,56999.0,56996.0,0.008]
["bitfinex","BTCUSD",1720361274856,0.02238787,56999.0,56998.0,0.127]
["bitfinex","BTCUSD",1720361275058,0.1718,57004.0,56998.0,0.127]
["bitfinex","BTCUSD",1720361275059,0.07234516,57004.0,56998.0,0.007]
["bitfinex","BTCUSD",1720361275261,0.01565485,56999.0,56992.0,0.0030062]
["bitfinex","BTCUSD",1720361275534,0.07234516,57004.0,56994.0,0.018]
["bitfinex","BTCUSD",1720361275733,0.01565388,56998.0,56995.0,0.02096615]
["bitfinex","BTCUSD",1720361275844,0.2218,57005.0,56995.0,0.00651467]
["bitfinex","BTCUSD",1720361276046,0.01565293,56997.0,56995.0,0.00651467]
["bitfinex","BTCUSD",1720361276243,0.2218,57005.0,56995.0,0.00651467]
["bitfinex","BTCUSD",1720361276524,0.27272393,57005.0,56995.0,0.00651467]
["bitfinex","BTCUSD",1720361276723,0.01565962,57004.0,56995.0,0.00651467]
["bitfinex","BTCUSD",1720361277234,0.11565962,57004.0,56995.0,0.00651467]
["bitfinex","BTCUSD",1720361277839,0.11565962,57004.0,56998.0,0.001]
["bitfinex","BTCUSD",1720361278291,0.11565962,57004.0,56995.0,0.01750847]
["bitfinex","BTCUSD",1720361278495,0.12518055,57005.0,56995.0,0.01750847]
["bitfinex","BTCUSD",1720361278646,0.01607954,57003.0,56996.0,0.0030062]
["bitfinex","BTCUSD",1720361278845,0.01310869,57003.0,56997.0,0.00350847]
["bitfinex","BTCUSD",1720361279048,0.00285931,57002.0,56998.0,0.0030062]
["bitfinex","BTCUSD",1720361279297,0.00285931,57002.0,56999.0,0.00350847]
["bitfinex","BTCUSD",1720361279819,0.00285931,57002.0,57000.0,0.4128]
["bitfinex","BTCUSD",1720361280058,0.00285931,57002.0,57001.0,0.0030062]
["bitfinex","BTCUSD",1720361280441,0.00285931,57002.0,56998.0,0.0030062]
["bitfinex","BTCUSD",1720361280986,0.00285931,57002.0,56997.0,0.007]
["bitfinex","BTCUSD",1720361280987,0.093,57001.0,56997.0,0.007]
["bitfinex","BTCUSD",1720361281178,0.093,57001.0,56983.0,0.12]
["bitfinex","BTCUSD",1720361281179,0.01978308,57000.0,56995.0,0.003]
["bitfinex","BTCUSD",1720361281396,0.01978308,57000.0,56985.0,0.52876015]
["bitfinex","BTCUSD",1720361281397,1.10437,56999.0,56985.0,0.52876015]
["bitfinex","BTCUSD",1720361281605,0.17541191,56998.0,56985.0,0.52876015]
["bitfinex","BTCUSD",1720361281837,0.17541191,56998.0,56980.0,0.4128]
["bitfinex","BTCUSD",1720361281838,0.79143091,56998.0,56980.0,0.4128]
["bitfinex","BTCUSD",1720361282035,0.314048,56997.0,56980.0,0.4128]
["bitfinex","BTCUSD",1720361282236,0.1726,56990.0,56976.0,0.3082]
["bitfinex","BTCUSD",1720361282457,0.00283063,56989.0,56976.0,0.1882]
["bitfinex","BTCUSD",1720361282771,0.00283063,56989.0,56974.0,0.12]
["bitfinex","BTCUSD",1720361282772,0.717809,56988.0,56974.0,0.12]
["bitfinex","BTCUSD",1720361282984,0.678562,56987.0,56974.0,0.12]
["bitfinex","BTCUSD",1720361283205,0.303006,56986.0,56972.0,0.00083]
["bitfinex","BTCUSD",1720361283419,0.1,56985.0,56972.0,0.00083]
["bitfinex","BTCUSD",1720361283600,0.11319636,56985.0,56972.0,0.00083]
["bitfinex","BTCUSD",1720361283943,0.11319636,56985.0,56973.0,0.08886282]
["bitfinex","BTCUSD",1720361284170,0.11319636,56985.0,56974.0,0.00350987]
["bitfinex","BTCUSD",1720361284595,0.01319636,56985.0,56974.0,0.00350987]
["bitfinex","BTCUSD",1720361284805,0.01319636,56985.0,56976.0,0.004]
["bitfinex","BTCUSD",1720361285005,0.1,56987.0,56974.0,0.00350987]
["bitfinex","BTCUSD",1720361285204,0.01312093,56986.0,56976.0,0.00350987]
["bitfinex","BTCUSD",1720361285839,0.00287814,56985.0,56976.0,0.00350987]
["bitfinex","BTCUSD",1720361286417,0.00287814,56985.0,56976.0,0.003]
["bitfinex","BTCUSD",1720361286620,0.00287814,56985.0,56978.0,0.1882]
["bitfinex","BTCUSD",1720361286822,0.00287814,56985.0,56979.0,0.02298069]
["bitfinex","BTCUSD",1720361287224,0.00287814,56985.0,56979.0,0.01947099]
["bitfinex","BTCUSD",1720361287390,0.00287814,56985.0,56981.0,0.2246]
["bitfinex","BTCUSD",1720361287591,0.0506856,56988.0,56983.0,0.12]
["bitfinex","BTCUSD",1720361287788,0.02551802,56999.0,56984.0,0.0030062]
["bitfinex","BTCUSD",1720361287789,0.05767201,56999.0,56984.0,0.0030062]
["bitfinex","BTCUSD",1720361287991,0.08886282,56994.0,56984.0,0.0030062]
["bitfinex","BTCUSD",1720361288202,0.1726,56992.0,56984.0,0.0030062]
["bitfinex","BTCUSD",1720361288429,0.49219442,56991.0,56979.0,0.004]
["bitfinex","BTCUSD",1720361288762,0.49219442,56991.0,56976.0,0.005]
["bitfinex","BTCUSD",1720361288763,0.08886282,56988.0,56976.0,0.005]
["bitfinex","BTCUSD",1720361288972,0.94293965,56987.0,56976.0,0.005]
["bitfinex","BTCUSD",1720361289172,0.1726,56985.0,56984.0,0.001]
["bitfinex","BTCUSD",1720361289504,1.15284258,56985.0,56984.0,0.001]
["bitfinex","BTCUSD",1720361290018,1.22506765,56985.0,56984.0,0.001]
["bitfinex","BTCUSD",1720361290465,1.22709359,56985.0,56983.0,0.003]
["bitfinex","BTCUSD",1720361290651,1.07733881,56984.0,56983.0,0.003]
["bitfinex","BTCUSD",1720361290877,0.12,56983.0,56972.0,0.00083]
["bitfinex","BTCUSD",1720361291082,0.18886282,56982.0,56972.0,0.00083]
["bitfinex","BTCUSD",1720361291212,0.08886282,56976.0,56972.0,0.00083]
["bitfinex","BTCUSD",1720361291415,0.2641,56974.0,56956.0,0.1882]
["bitfinex","BTCUSD",1720361291617,0.722694,56973.0,56957.0,0.52876015]
["bitfinex","BTCUSD",1720361291829,0.21258,56972.0,56957.0,0.52876015]
["bitfinex","BTCUSD",1720361292062,0.21258,56972.0,56956.0,0.1882]
["bitfinex","BTCUSD",1720361292063,0.1,56971.0,56956.0,0.1882]
["bitfinex","BTCUSD",1720361292271,0.31598,56970.0,56956.0,0.1882]
["bitfinex","BTCUSD",1720361292471,0.1,56969.0,56956.0,0.1882]
["bitfinex","BTCUSD",1720361292731,0.372525,56968.0,56956.0,0.1882]
["bitfinex","BTCUSD",1720361292931,0.1,56967.0,56957.0,0.002]
["bitfinex","BTCUSD",1720361293168,0.10817094,56967.0,56957.0,0.002]
["bitfinex","BTCUSD",1720361293378,0.10817094,56967.0,56956.0,0.1882]
["bitfinex","BTCUSD",1720361293547,0.10817094,56967.0,56956.0,0.1902]
["bitfinex","BTCUSD",1720361293860,0.01264647,56966.0,56952.0,0.5328]
["bitfinex","BTCUSD",1720361294028,0.00817094,56967.0,56952.0,0.4128]
["bitfinex","BTCUSD",1720361294206,0.12,56972.0,56957.0,0.003]
["bitfinex","BTCUSD",1720361294409,0.01011,56966.0,56957.0,0.003]
["bitfinex","BTCUSD",1720361294619,0.1,56971.0,56957.0,0.003]
["bitfinex","BTCUSD",1720361294821,0.00194662,56965.0,56957.0,0.003]
["bitfinex","BTCUSD",1720361295023,0.1,56969.0,56957.0,0.003]
["bitfinex","BTCUSD",1720361295217,0.21188634,56968.0,56957.0,0.003]
["bitfinex","BTCUSD",1720361295418,0.21188634,56968.0,56956.0,0.00351108]
["bitfinex","BTCUSD",1720361295419,0.1,56967.0,56956.0,0.00351108]
["bitfinex","BTCUSD",1720361295812,0.00193047,56967.0,56957.0,0.003]
["bitfinex","BTCUSD",1720361295984,0.1,56971.0,56958.0,0.00351092]
["bitfinex","BTCUSD",1720361296207,0.00194133,56966.0,56958.0,0.00351092]
["bitfinex","BTCUSD",1720361296343,0.1,56971.0,56958.0,0.00351092]
["bitfinex","BTCUSD",1720361296699,0.01838026,56972.0,56958.0,0.00351092]
["bitfinex","BTCUSD",1720361296700,0.01010915,56970.0,56958.0,0.00351092]
["bitfinex","BTCUSD",1720361297031,0.01010915,56970.0,56952.0,0.4128]
["bitfinex","BTCUSD",1720361297032,0.01010915,56970.0,56957.0,0.12734092]
["bitfinex","BTCUSD",1720361297155,0.00910915,56970.0,56957.0,0.12434092]
["bitfinex","BTCUSD",1720361297351,0.00910915,56970.0,56959.0,0.12]
["bitfinex","BTCUSD",1720361297641,0.0113308,56970.0,56961.0,0.12]
["bitfinex","BTCUSD",1720361297749,0.0113308,56970.0,56960.0,0.00351074]
["bitfinex","BTCUSD",1720361297950,0.0113308,56970.0,56963.0,0.1882]
["bitfinex","BTCUSD",1720361298150,0.0113308,56970.0,56965.0,0.3446]
["bitfinex","BTCUSD",1720361298391,0.0113308,56970.0,56966.0,0.00351042]
["bitfinex","BTCUSD",1720361298802,0.05030969,56973.0,56966.0,0.00351042]
["bitfinex","BTCUSD",1720361298995,0.00795506,56969.0,56966.0,0.00351042]
["bitfinex","BTCUSD",1720361299204,0.13158712,56978.0,56966.0,0.00351042]
["bitfinex","BTCUSD",1720361299550,0.13158712,56978.0,56963.0,0.3082]
["bitfinex","BTCUSD",1720361299551,0.00794887,56968.0,56963.0,0.3082]
["bitfinex","BTCUSD",1720361299757,0.08886282,56976.0,56966.0,0.008]
["bitfinex","BTCUSD",1720361299758,0.08886282,56967.0,56966.0,0.008]
["bitfinex","BTCUSD",1720361300044,0.00788061,56967.0,56966.0,0.017]
["bitfinex","BTCUSD",1720361300190,0.12202561,56975.0,56966.0,0.008]
["bitfinex","BTCUSD",1720361300396,0.29586995,56974.0,56966.0,0.008]
["bitfinex","BTCUSD",1720361300748,0.355423,56973.0,56966.0,0.008]
["bitfinex","BTCUSD",1720361300943,0.1,56973.0,56966.0,0.008]
["bitfinex","BTCUSD",1720361301138,0.00793639,56972.0,56966.0,0.021]
["bitfinex","BTCUSD",1720361301748,0.00793639,56972.0,56970.0,0.2225]
["bitfinex","BTCUSD",1720361301945,0.00793639,56972.0,56971.0,0.17619086]
["bitfinex","BTCUSD",1720361302148,0.05192112,56978.0,56975.0,0.12]
["bitfinex","BTCUSD",1720361302366,0.05192112,56978.0,56976.0,0.006516]
["bitfinex","BTCUSD",1720361302570,0.01837841,56986.0,56976.0,0.006516]
["bitfinex","BTCUSD",1720361302770,0.003,56978.0,56976.0,0.126516]
["bitfinex","BTCUSD",1720361303109,0.43713939,56994.0,56976.0,0.126516]
["bitfinex","BTCUSD",1720361303343,0.17303939,56994.0,56978.0,0.4033]
["bitfinex","BTCUSD",1720361303527,0.01611378,56993.0,56979.0,0.0030062]
["bitfinex","BTCUSD",1720361303726,0.25829378,56993.0,56979.0,0.0030062]
["bitfinex","BTCUSD",1720361303983,0.01611378,56993.0,56979.0,0.05780198]
["bitfinex","BTCUSD",1720361304188,0.03449027,56993.0,56980.0,0.00350974]
["bitfinex","BTCUSD",1720361304363,0.03449027,56993.0,56983.0,0.12]
["bitfinex","BTCUSD",1720361304570,0.03449027,56993.0,56984.0,0.00651537]
["bitfinex","BTCUSD",1720361304775,0.03449027,56993.0,56984.0,0.0030062]
["bitfinex","BTCUSD",1720361305119,0.03449027,56993.0,56978.0,0.4033]
["bitfinex","BTCUSD",1720361305120,0.08886282,56992.0,56983.0,0.0030062]
["bitfinex","BTCUSD",1720361305323,0.73831182,56992.0,56981.0,0.12]
["bitfinex","BTCUSD",1720361305527,0.32036468,56991.0,56980.0,0.1230062]
["bitfinex","BTCUSD",1720361305719,0.32036468,56991.0,56980.0,0.0030062]
["bitfinex","BTCUSD",1720361305720,0.00801368,56991.0,56980.0,0.0030062]
["bitfinex","BTCUSD",1720361305931,0.10801368,56991.0,56980.0,0.0030062]
["bitfinex","BTCUSD",1720361306113,0.10801368,56991.0,56984.0,0.002]
["bitfinex","BTCUSD",1720361306270,0.00801368,56991.0,56984.0,0.002]
["bitfinex","BTCUSD",1720361306473,0.00801368,56991.0,56982.0,0.12]
["bitfinex","BTCUSD",1720361306658,0.10806913,56993.0,56983.0,0.0030062]
["bitfinex","BTCUSD",1720361306862,0.01610613,56990.0,56983.0,0.0030062]
["bitfinex","BTCUSD",1720361307099,0.1,56993.0,56982.0,0.12]
["bitfinex","BTCUSD",1720361307306,0.00810355,56989.0,56985.0,0.2225]
["bitfinex","BTCUSD",1720361307507,0.1,56993.0,56986.0,0.1230062]
["bitfinex","BTCUSD",1720361307710,0.00806168,56988.0,56987.0,0.12350904]
["bitfinex","BTCUSD",1720361307863,0.1,56993.0,56988.0,0.12]
["bitfinex","BTCUSD",1720361308071,0.052669,56995.0,56989.0,0.00651529]
["bitfinex","BTCUSD",1720361308886,0.052669,56995.0,56989.0,0.0030062]
["bitfinex","BTCUSD",1720361309086,0.052669,56995.0,56985.0,0.3525]
["bitfinex","BTCUSD",1720361309087,0.08886282,56994.0,56986.0,0.0030062]
["bitfinex","BTCUSD",1720361309428,0.01621854,56993.0,56986.0,0.0030062]
["bitfinex","BTCUSD",1720361309632,0.11621854,56993.0,56986.0,0.0030062]
["bitfinex","BTCUSD",1720361310354,0.08886282,56992.0,56986.0,0.0030062]
["bitfinex","BTCUSD",1720361310471,0.08886282,56992.0,56988.0,0.008]
["bitfinex","BTCUSD",1720361310472,0.0030062,56991.0,56988.0,0.008]
["bitfinex","BTCUSD",1720361310867,0.1147,56991.0,56986.0,0.005]
["bitfinex","BTCUSD",1720361311065,0.0116938,56987.0,56986.0,0.005]
["bitfinex","BTCUSD",1720361311223,0.0116938,56987.0,56986.0,0.013]
["bitfinex","BTCUSD",1720361311429,0.0030062,56988.0,56986.0,0.005]
["bitfinex","BTCUSD",1720361311608,0.0116938,56987.0,56986.0,0.005]
["bitfinex","BTCUSD",1720361311923,0.01989494,56987.0,56986.0,0.005]
["bitfinex","BTCUSD",1720361312122,0.00820114,56987.0,56978.0,0.1083062]
["bitfinex","BTCUSD",1720361312323,0.0030062,56986.0,56978.0,0.1083062]
["bitfinex","BTCUSD",1720361312544,0.0030062,56988.0,56978.0,0.1083062]
["bitfinex","BTCUSD",1720361312864,0.01620303,56985.0,56978.0,0.1083062]
["bitfinex","BTCUSD",1720361313068,0.0030062,56984.0,56977.0,0.1083062]
["bitfinex","BTCUSD",1720361313271,0.10055662,56983.0,56969.0,0.06]
["bitfinex","BTCUSD",1720361313471,0.0116938,56979.0,56978.0,0.005]
["bitfinex","BTCUSD",1720361313767,0.0116938,56979.0,56967.0,0.2225]
["bitfinex","BTCUSD",1720361314069,0.0116938,56977.0,56968.0,0.00351034]
["bitfinex","BTCUSD",1720361314272,0.01969219,56976.0,56968.0,0.00351034]
["bitfinex","BTCUSD",1720361315043,0.01969219,56976.0,56967.0,0.2225]
["bitfinex","BTCUSD",1720361315044,0.00799839,56976.0,56967.0,0.2225]
["bitfinex","BTCUSD",1720361315248,0.0116938,56973.0,56967.0,0.2225]
["bitfinex","BTCUSD",1720361315451,0.0116938,56972.0,56967.0,0.2225]
["bitfinex","BTCUSD",1720361315655,0.0116938,56973.0,56964.0,0.2408]
["bitfinex","BTCUSD",1720361315865,0.0116938,56973.0,56967.0,0.01]
["bitfinex","BTCUSD",1720361316496,0.0116938,56972.0,56968.0,0.014]
["bitfinex","BTCUSD",1720361316699,0.0116938,56972.0,56964.0,0.1808]
["bitfinex","BTCUSD",1720361316700,0.0116938,56975.0,56967.0,0.005]
["bitfinex","BTCUSD",1720361316908,0.0030062,56980.0,56967.0,0.005]
["bitfinex","BTCUSD",1720361316909,0.0116938,56976.0,56967.0,0.005]
["bitfinex","BTCUSD",1720361317228,0.00804182,56975.0,56967.0,0.006]
["bitfinex","BTCUSD",1720361317571,0.01973562,56975.0,56964.0,0.1808]
["bitfinex","BTCUSD",1720361317791,0.01973562,56975.0,56968.0,0.002]
["bitfinex","BTCUSD",1720361317997,0.0116938,56975.0,56964.0,0.1808]
["bitfinex","BTCUSD",1720361318112,0.0116938,56975.0,56965.0,0.00351048]
["bitfinex","BTCUSD",1720361318646,0.0116938,56976.0,56965.0,0.00351048]
["bitfinex","BTCUSD",1720361318811,0.0030062,56980.0,56964.0,0.1808]
["bitfinex","BTCUSD",1720361318812,0.0116938,56973.0,56964.0,0.1808]
["bitfinex","BTCUSD",1720361319233,0.0213858,56981.0,56964.0,0.1808]
["bitfinex","BTCUSD",1720361319234,0.001,56975.0,56964.0,0.1808]
["bitfinex","BTCUSD",1720361319409,0.001,56975.0,56967.0,0.1]
["bitfinex","BTCUSD",1720361320016,0.001,56975.0,56968.0,0.00351048]
["bitfinex","BTCUSD",1720361320221,0.0183796,56981.0,56968.0,0.00351048]
["bitfinex","BTCUSD",1720361320222,0.0116938,56977.0,56968.0,0.00351048]
["bitfinex","BTCUSD",1720361320604,0.001,56975.0,56968.0,0.00351048]
["bitfinex","BTCUSD",1720361320735,0.01788056,56976.0,56968.0,0.06351048]
["bitfinex","BTCUSD",1720361321335,0.01788056,56976.0,56969.0,0.06]
["bitfinex","BTCUSD",1720361321539,0.01788056,56976.0,56968.0,0.05181668]
["bitfinex","BTCUSD",1720361321540,0.01788056,56976.0,56970.0,0.00351021]
["bitfinex","BTCUSD",1720361321749,0.0213858,56981.0,56971.0,0.06]
["bitfinex","BTCUSD",1720361321980,0.0330796,56981.0,56972.0,0.21841013]
["bitfinex","BTCUSD",1720361322251,0.01788311,56980.0,56973.0,0.1083062]
["bitfinex","BTCUSD",1720361322415,0.01788311,56980.0,56974.0,0.00350998]
["bitfinex","BTCUSD",1720361323360,0.01788311,56980.0,56975.0,0.06]
["bitfinex","BTCUSD",1720361323537,0.01788311,56980.0,56976.0,0.00350995]
["bitfinex","BTCUSD",1720361324690,0.01788311,56980.0,56974.0,0.001]
["bitfinex","BTCUSD",1720361325123,0.01788311,56980.0,56976.0,0.012]
["bitfinex","BTCUSD",1720361325368,0.0180664,56979.0,56974.0,0.001]
["bitfinex","BTCUSD",1720361325543,0.1896664,56979.0,56968.0,0.1868]
["bitfinex","BTCUSD",1720361325717,0.1896664,56979.0,56968.0,0.1848]
["bitfinex","BTCUSD",1720361325718,0.14206756,56978.0,56968.0,0.1848]
["bitfinex","BTCUSD",1720361325933,0.14206756,56978.0,56976.0,0.022]
["bitfinex","BTCUSD",1720361325934,0.1248398,56977.0,56976.0,0.022]
["bitfinex","BTCUSD",1720361326141,0.1147,56977.0,56976.0,0.022]
["bitfinex","BTCUSD",1720361326346,0.1147,56977.0,56976.0,0.012]
["bitfinex","BTCUSD",1720361326347,0.11962917,56977.0,56976.0,0.012]
["bitfinex","BTCUSD",1720361326963,0.11785997,56977.0,56976.0,0.012]
["bitfinex","BTCUSD",1720361327168,0.11785997,56977.0,56968.0,0.1968]
["bitfinex","BTCUSD",1720361327169,0.12855377,56977.0,56968.0,0.1848]
["bitfinex","BTCUSD",1720361327366,0.0106938,56975.0,56968.0,0.1848]
["bitfinex","BTCUSD",1720361327595,0.1030062,56976.0,56968.0,0.1968]
["bitfinex","BTCUSD",1720361327797,0.00993934,56974.0,56968.0,0.1848]
["bitfinex","BTCUSD",1720361328136,0.01295045,56973.0,56969.0,0.00351023]
["bitfinex","BTCUSD",1720361328405,0.01295045,56973.0,56968.0,0.1848]
["bitfinex","BTCUSD",1720361329035,0.01295045,56973.0,56968.0,0.1968]
["bitfinex","BTCUSD",1720361329183,0.01295045,56973.0,56968.0,0.1848]
["bitfinex","BTCUSD",1720361329363,0.01295045,56973.0,56968.0,0.1938]
["bitfinex","BTCUSD",1720361329565,0.0030062,56971.0,56968.0,0.1938]
["bitfinex","BTCUSD",1720361329775,0.0030062,56971.0,56968.0,0.1848]
["bitfinex","BTCUSD",1720361329979,0.03340993,56972.0,56968.0,0.1988]
["bitfinex","BTCUSD",1720361329980,0.0030062,56969.0,56968.0,0.1988]
["bitfinex","BTCUSD",1720361330381,0.0030062,56971.0,56968.0,0.1988]
["bitfinex","BTCUSD",1720361330579,0.13090499,56974.0,56967.0,0.3149]
["bitfinex","BTCUSD",1720361330580,0.0030062,56973.0,56969.0,0.014]
["bitfinex","BTCUSD",1720361330784,0.23391119,56973.0,56967.0,0.3149]
["bitfinex","BTCUSD",1720361330996,0.23090237,56973.0,56968.0,0.014]
["bitfinex","BTCUSD",1720361331203,0.0030062,56972.0,56968.0,0.028]
["bitfinex","BTCUSD",1720361331402,0.0106938,56971.0,56968.0,0.014]
["bitfinex","BTCUSD",1720361331601,0.0030062,56972.0,56968.0,0.014]
["bitfinex","BTCUSD",1720361331808,0.0030062,56972.0,56969.0,0.008]
["bitfinex","BTCUSD",1720361332004,0.0030062,56972.0,56968.0,0.014]
["bitfinex","BTCUSD",1720361332210,0.13390857,56972.0,56967.0,0.1]
["bitfinex","BTCUSD",1720361332404,0.0106938,56971.0,56968.0,0.004]
["bitfinex","BTCUSD",1720361332610,0.13390857,56972.0,56968.0,0.013]
["bitfinex","BTCUSD",1720361332611,0.0030062,56970.0,56968.0,0.013]
["bitfinex","BTCUSD",1720361333069,0.0030062,56970.0,56968.0,0.004]
["bitfinex","BTCUSD",1720361333207,0.00793644,56969.0,56968.0,0.004]
["bitfinex","BTCUSD",1720361333769,0.00793644,56969.0,56967.0,0.108]
["bitfinex","BTCUSD",1720361333968,0.0030062,56968.0,56967.0,0.1]
["bitfinex","BTCUSD",1720361334403,0.00793025,56968.0,56967.0,0.1]
["bitfinex","BTCUSD",1720361334608,0.14146542,56971.0,56968.0,0.008]
["bitfinex","BTCUSD",1720361334836,0.14146542,56971.0,56967.0,0.1]
["bitfinex","BTCUSD",1720361334837,0.0030062,56970.0,56967.0,0.1]
["bitfinex","BTCUSD",1720361335124,0.0030062,56970.0,56967.0,0.109]
["bitfinex","BTCUSD",1720361335473,0.0030062,56970.0,56967.0,0.1]
["bitfinex","BTCUSD",1720361335667,0.02573881,56970.0,56967.0,0.1]
["bitfinex","BTCUSD",1720361335892,0.63702542,56969.0,56967.0,0.1]
["bitfinex","BTCUSD",1720361336070,0.185075,56968.0,56967.0,0.1]
["bitfinex","BTCUSD",1720361336268,0.47839077,56968.0,56967.0,0.1]
["bitfinex","BTCUSD",1720361336829,0.38952795,56968.0,56967.0,0.108]
["bitfinex","BTCUSD",1720361337340,0.38952795,56968.0,56967.0,0.1]
["bitfinex","BTCUSD",1720361337341,0.38946065,56968.0,56967.0,0.1]
["bitfinex","BTCUSD",1720361337587,0.38946065,56968.0,56967.0,0.108]
["bitfinex","BTCUSD",1720361337716,0.31077102,56968.0,56967.0,0.04909]
["bitfinex","BTCUSD",1720361337913,0.31077102,56968.0,56967.0,0.04109]
["bitfinex","BTCUSD",1720361338367,0.31077102,56968.0,56967.0,0.05509]
["bitfinex","BTCUSD",1720361338567,0.232602,56968.0,56967.0,0.05509]
["bitfinex","BTCUSD",1720361338782,0.292602,56968.0,56967.0,0.05509]
["bitfinex","BTCUSD",1720361338984,0.44146482,56968.0,56967.0,0.00400001]
["bitfinex","BTCUSD",1720361339129,0.44146482,56968.0,56967.0,0.00323002]
["bitfinex","BTCUSD",1720361339312,0.38146482,56968.0,56967.0,0.00311001]
["bitfinex","BTCUSD",1720361339740,0.44146482,56968.0,56967.0,0.00311001]
["bitfinex","BTCUSD",1720361340164,0.0106938,56966.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720361340371,0.2482808,56966.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720361340573,0.7858348,56966.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720361340747,0.7566148,56966.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720361340947,0.6366148,56966.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720361341242,0.26757118,56966.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720361341438,0.27057118,56966.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720361341590,0.27257118,56966.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720361341999,0.27944805,56966.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720361342344,0.11187687,56966.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720361342556,0.01187687,56966.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720361342754,0.11187687,56966.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720361343183,0.10987687,56966.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720361343315,0.24576183,56966.0,56965.0,0.00183]
["bitfinex","BTCUSD",1720361343701,0.14700544,56973.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720361344059,0.1112019,56972.0,56966.0,0.018083]
["bitfinex","BTCUSD",1720361344465,0.0081957,56972.0,56966.0,0.018083]
["bitfinex","BTCUSD",1720361344791,0.00091301,56978.0,56965.0,0.01434068]
["bitfinex","BTCUSD",1720361345000,0.00091301,56978.0,56965.0,0.00434068]
["bitfinex","BTCUSD",1720361345197,0.0030062,56976.0,56965.0,0.05631475]
["bitfinex","BTCUSD",1720361345392,0.002,56972.0,56965.0,0.05631475]
["bitfinex","BTCUSD",1720361345595,0.002,56972.0,56965.0,0.00434068]
["bitfinex","BTCUSD",1720361346002,0.002,56972.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720361346240,0.002,56972.0,56965.0,0.00434049]
["bitfinex","BTCUSD",1720361346446,0.004,56972.0,56965.0,0.00434049]
["bitfinex","BTCUSD",1720361346618,0.002,56972.0,56965.0,0.00434049]
["bitfinex","BTCUSD",1720361346801,0.0030062,56977.0,56965.0,0.00834049]
["bitfinex","BTCUSD",1720361347130,0.17449579,56976.0,56965.0,0.00434049]
["bitfinex","BTCUSD",1720361347315,0.0030062,56974.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720361347619,0.0030062,56974.0,56965.0,0.00834049]
["bitfinex","BTCUSD",1720361347820,0.1,56975.0,56965.0,0.00834049]
["bitfinex","BTCUSD",1720361348223,0.1120346,56974.0,56965.0,0.00483]
["bitfinex","BTCUSD",1720361348381,0.1,56973.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720361348582,0.1,56973.0,56965.0,0.00183]
["bitfinex","BTCUSD",1720361348583,0.2987892,56972.0,56965.0,0.00183]
["bitfinex","BTCUSD",1720361348804,0.1,56971.0,56965.0,0.00183]
["bitfinex","BTCUSD",1720361349002,0.0030062,56970.0,56965.0,0.041553]
["bitfinex","BTCUSD",1720361349247,0.09099537,56973.0,56965.0,0.041553]
["bitfinex","BTCUSD",1720361349446,0.0858277,56973.0,56966.0,0.02250637]
["bitfinex","BTCUSD",1720361349747,0.01236411,56972.0,56966.0,0.02250637]
["bitfinex","BTCUSD",1720361349972,0.00989142,56972.0,56966.0,0.02250637]
["bitfinex","BTCUSD",1720361350351,0.001,56970.0,56967.0,0.3991]
["bitfinex","BTCUSD",1720361350607,0.001,56970.0,56968.0,0.0030062]
["bitfinex","BTCUSD",1720361351110,0.11204108,56971.0,56968.0,0.0030062]
["bitfinex","BTCUSD",1720361351301,0.001,56973.0,56968.0,0.0030062]
["bitfinex","BTCUSD",1720361351302,0.00781667,56969.0,56968.0,0.0030062]
["bitfinex","BTCUSD",1720361351430,0.001,56973.0,56967.0,0.3991]
["bitfinex","BTCUSD",1720361351805,0.00787207,56972.0,56967.0,0.4081]
["bitfinex","BTCUSD",1720361351980,0.00787207,56972.0,56968.0,0.0438992]
["bitfinex","BTCUSD",1720361352429,0.00787207,56972.0,56968.0,0.040893]
["bitfinex","BTCUSD",1720361352670,0.00787207,56972.0,56968.0,0.051893]
["bitfinex","BTCUSD",1720361353371,0.00787207,56972.0,56968.0,0.05540338]
["bitfinex","BTCUSD",1720361353955,0.00787207,56972.0,56968.0,0.040893]
["bitfinex","BTCUSD",1720361354151,0.00787207,56972.0,56967.0,0.3991]
["bitfinex","BTCUSD",1720361354560,0.00787207,56972.0,56968.0,0.007]
["bitfinex","BTCUSD",1720361355131,0.16622429,56972.0,56968.0,0.007]
["bitfinex","BTCUSD",1720361355373,0.1,56971.0,56968.0,0.007]
["bitfinex","BTCUSD",1720361355573,0.15742102,56970.0,56968.0,0.007]
["bitfinex","BTCUSD",1720361355824,0.1,56969.0,56968.0,0.007]
["bitfinex","BTCUSD",1720361356032,0.1,56969.0,56967.0,0.1786]
["bitfinex","BTCUSD",1720361356261,0.10248606,56969.0,56967.0,0.1786]
["bitfinex","BTCUSD",1720361356429,0.25990708,56969.0,56967.0,0.1786]
["bitfinex","BTCUSD",1720361356980,0.00539441,56968.0,56967.0,0.1786]
["bitfinex","BTCUSD",1720361357179,0.03192456,56968.0,56967.0,0.007]
["bitfinex","BTCUSD",1720361357402,0.70283238,56968.0,56967.0,0.007]
["bitfinex","BTCUSD",1720361357648,0.70283238,56968.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720361357649,0.80283238,56968.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720361357839,0.723463,56967.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720361358143,0.00613964,56966.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720361358687,0.00613964,56966.0,56965.0,0.00383]
["bitfinex","BTCUSD",1720361358893,0.00613964,56966.0,56965.0,0.00683]
["bitfinex","BTCUSD",1720361359146,0.00613964,56966.0,56965.0,0.00383]
["bitfinex","BTCUSD",1720361359350,0.00860713,56966.0,56965.0,0.00083]
["bitfinex","BTCUSD",1720361359561,0.00860713,56966.0,56965.0,0.00583]
["bitfinex","BTCUSD",1720361360572,0.00960713,56966.0,56965.0,0.01183]
["bitfinex","BTCUSD",1720361360799,0.72638377,56966.0,56965.0,0.006]
["bitfinex","BTCUSD",1720361360995,0.72638377,56966.0,56957.0,0.18403]
["bitfinex","BTCUSD",1720361360996,0.65899213,56966.0,56957.0,0.18403]
["bitfinex","BTCUSD",1720361361171,0.15762255,56960.0,56957.0,0.18403]
["bitfinex","BTCUSD",1720361361387,0.25762255,56959.0,56957.0,0.18403]
["bitfinex","BTCUSD",1720361361589,0.1,56958.0,56957.0,0.18403]
["bitfinex","BTCUSD",1720361361904,0.1024614,56958.0,56957.0,0.18403]
["bitfinex","BTCUSD",1720361362312,0.1024614,56958.0,56957.0,0.230193]
["bitfinex","BTCUSD",1720361362737,0.1024614,56958.0,56957.0,0.18803]
["bitfinex","BTCUSD",1720361362933,0.0024614,56958.0,56957.0,0.18803]
["bitfinex","BTCUSD",1720361363076,0.1,56961.0,56957.0,0.18803]
["bitfinex","BTCUSD",1720361363281,0.00247378,56960.0,56957.0,0.19303]
["bitfinex","BTCUSD",1720361364481,0.00247378,56960.0,56957.0,0.18903]
["bitfinex","BTCUSD",1720361364789,0.001,56958.0,56957.0,0.19403]
["bitfinex","BTCUSD",1720361365071,0.001,56958.0,56957.0,0.18903]
["bitfinex","BTCUSD",1720361365305,0.001,56958.0,56957.0,0.19403]
["bitfinex","BTCUSD",1720361365507,0.001,56958.0,56957.0,0.18903]
["bitfinex","BTCUSD",1720361365634,0.00811243,56958.0,56957.0,0.19503]
["bitfinex","BTCUSD",1720361365841,0.002,56958.0,56957.0,0.19503]
["bitfinex","BTCUSD",1720361366036,0.00811243,56958.0,56957.0,0.19503]
["bitfinex","BTCUSD",1720361366242,0.001,56958.0,56957.0,0.18903]
["bitfinex","BTCUSD",1720361366484,0.002,56958.0,56957.0,0.19803]
["bitfinex","BTCUSD",1720361366660,0.13319545,56958.0,56957.0,0.19803]
["bitfinex","BTCUSD",1720361366858,0.23319545,56958.0,56957.0,0.19803]
["bitfinex","BTCUSD",1720361367068,0.24176928,56958.0,56957.0,0.19803]
["bitfinex","BTCUSD",1720361367459,0.11057383,56958.0,56957.0,0.19803]
["bitfinex","BTCUSD",1720361367689,0.10957383,56958.0,56957.0,0.19303]
["bitfinex","BTCUSD",1720361367896,0.01057383,56958.0,56957.0,0.19303]
["bitfinex","BTCUSD",1720361368542,0.01057383,56958.0,56957.0,0.00983]
["bitfinex","BTCUSD",1720361368900,0.01057383,56958.0,56957.0,0.00938029]
["bitfinex","BTCUSD",1720361370357,0.14188207,56958.0,56957.0,0.19258029]
["bitfinex","BTCUSD",1720361370557,0.2419141,56958.0,56957.0,0.19258029]
["bitfinex","BTCUSD",1720361371086,0.11057383,56958.0,56957.0,0.55018029]
["bitfinex","BTCUSD",1720361371540,0.11057383,56958.0,56957.0,0.43018029]
["bitfinex","BTCUSD",1720361371827,0.11057383,56958.0,56957.0,0.49018029]
["bitfinex","BTCUSD",1720361371828,0.01057383,56958.0,56957.0,0.49018029]
["bitfinex","BTCUSD",1720361372060,0.11057383,56958.0,56957.0,0.49018029]
["bitfinex","BTCUSD",1720361372205,0.24194215,56958.0,56957.0,0.55018029]
["bitfinex","BTCUSD",1720361372413,0.11057383,56958.0,56957.0,0.55018029]
["bitfinex","BTCUSD",1720361372611,0.11057383,56958.0,56957.0,0.43018029]
["bitfinex","BTCUSD",1720361374331,0.01057383,56958.0,56957.0,0.43018029]
["bitfinex","BTCUSD",1720361374680,0.11057383,56958.0,56957.0,0.43018029]
["bitfinex","BTCUSD",1720361375411,0.11057383,56958.0,56957.0,0.00938029]
["bitfinex","BTCUSD",1720361375913,0.01057383,56958.0,56957.0,0.00938029]
["bitfinex","BTCUSD",1720361376118,0.16823707,56958.0,56957.0,0.00938029]
["bitfinex","BTCUSD",1720361376341,0.26823707,56958.0,56957.0,0.00938029]
["bitfinex","BTCUSD",1720361376951,0.11057383,56958.0,56957.0,0.00938029]
["bitfinex","BTCUSD",1720361377699,0.01057383,56958.0,56957.0,0.00938029]
["bitfinex","BTCUSD",1720361378435,0.16826475,56958.0,56957.0,0.00938029]
["bitfinex","BTCUSD",1720361378767,0.37957383,56958.0,56957.0,0.00938029]
["bitfinex","BTCUSD",1720361379113,0.96317374,56958.0,56957.0,0.00938029]
["bitfinex","BTCUSD",1720361379309,0.78577383,56958.0,56957.0,0.00938029]
["bitfinex","BTCUSD",1720361379909,0.78577383,56958.0,56957.0,0.00038029]
["bitfinex","BTCUSD",1720361379910,0.78477383,56958.0,56957.0,0.00038029]
["bitfinex","BTCUSD",1720361381099,0.78377383,56958.0,56957.0,0.00038029]
["bitfinex","BTCUSD",1720361381273,0.78377383,56958.0,56957.0,0.00238029]
["bitfinex","BTCUSD",1720361381636,0.82763416,56958.0,56937.0,0.1903]
["bitfinex","BTCUSD",1720361381842,0.15661411,56946.0,56940.0,0.52876015]
["bitfinex","BTCUSD",1720361382043,0.08886282,56953.0,56937.0,0.1903]
["bitfinex","BTCUSD",1720361382044,0.37886,56945.0,56937.0,0.1903]
["bitfinex","BTCUSD",1720361382248,0.195915,56944.0,56937.0,0.1903]
["bitfinex","BTCUSD",1720361382439,0.195915,56944.0,56936.0,0.2354]
["bitfinex","BTCUSD",1720361382440,0.1,56943.0,56936.0,0.2354]
["bitfinex","BTCUSD",1720361382579,0.374679,56942.0,56934.0,0.1950598]
["bitfinex","BTCUSD",1720361382812,0.374679,56942.0,56934.0,0.0047598]
["bitfinex","BTCUSD",1720361382813,0.1,56941.0,56934.0,0.0047598]
["bitfinex","BTCUSD",1720361383010,0.1,56941.0,56937.0,0.002]
["bitfinex","BTCUSD",1720361383884,0.1,56944.0,56937.0,0.002]
["bitfinex","BTCUSD",1720361384227,0.497482,56943.0,56937.0,0.001]
["bitfinex","BTCUSD",1720361384447,0.1,56942.0,56934.0,0.0047598]
["bitfinex","BTCUSD",1720361384651,0.1,56942.0,56936.0,0.005]
["bitfinex","BTCUSD",1720361384852,0.470092,56941.0,56935.0,0.02128]
["bitfinex","BTCUSD",1720361385057,0.1,56940.0,56935.0,0.02128]
["bitfinex","BTCUSD",1720361385289,0.1,56940.0,56935.0,0.00828]
["bitfinex","BTCUSD",1720361385492,0.1,56940.0,56937.0,0.001]
["bitfinex","BTCUSD",1720361385879,0.00233751,56939.0,56937.0,0.001]
["bitfinex","BTCUSD",1720361386170,0.00233751,56939.0,56935.0,0.00828]
["bitfinex","BTCUSD",1720361386398,0.13100984,56936.0,56935.0,0.00828]
["bitfinex","BTCUSD",1720361386831,0.23333854,56936.0,56935.0,0.00828]
["bitfinex","BTCUSD",1720361387026,0.54190804,56936.0,56935.0,0.00828]
["bitfinex","BTCUSD",1720361387230,0.68052804,56936.0,56935.0,0.00828]
["bitfinex","BTCUSD",1720361388221,0.68052804,56936.0,56935.0,0.01028]
["bitfinex","BTCUSD",1720361388420,0.13320804,56936.0,56935.0,0.01028]
["bitfinex","BTCUSD",1720361388635,0.10947419,56936.0,56935.0,0.01028]
["bitfinex","BTCUSD",1720361389075,0.24036802,56936.0,56935.0,0.01028]
["bitfinex","BTCUSD",1720361389346,0.10947419,56936.0,56935.0,0.01028]
["bitfinex","BTCUSD",1720361389545,0.10947419,56936.0,56935.0,0.01228]
["bitfinex","BTCUSD",1720361389721,0.12042161,56936.0,56935.0,0.01228]
["bitfinex","BTCUSD",1720361389906,0.00947419,56936.0,56935.0,0.01228]
["bitfinex","BTCUSD",1720361390633,0.40962519,56936.0,56935.0,0.01228]
["bitfinex","BTCUSD",1720361390829,0.34090519,56936.0,56935.0,0.01228]
["bitfinex","BTCUSD",1720361391033,0.44090519,56936.0,56935.0,0.01228]
["bitfinex","BTCUSD",1720361391459,0.84960519,56936.0,56935.0,0.01228]
["bitfinex","BTCUSD",1720361391704,0.84960519,56936.0,56927.0,0.00828]
["bitfinex","BTCUSD",1720361391904,0.839755,56935.0,56927.0,0.00828]
["bitfinex","BTCUSD",1720361392105,0.35262824,56934.0,56927.0,0.00828]
["bitfinex","BTCUSD",1720361392305,0.343271,56933.0,56927.0,0.00828]
["bitfinex","BTCUSD",1720361392544,0.443271,56933.0,56927.0,0.00828]
["bitfinex","BTCUSD",1720361392703,0.405923,56932.0,56927.0,0.00828]
["bitfinex","BTCUSD",1720361392899,0.1,56931.0,56927.0,0.01228]
["bitfinex","BTCUSD",1720361393753,0.105,56930.0,56927.0,0.01228]
["bitfinex","BTCUSD",1720361393954,0.1,56929.0,56927.0,0.01228]
["bitfinex","BTCUSD",1720361394251,0.1,56929.0,56927.0,0.01028]
["bitfinex","BTCUSD",1720361394673,0.1,56929.0,56927.0,0.01328]
["bitfinex","BTCUSD",1720361394874,0.1,56929.0,56927.0,0.01028]
["bitfinex","BTCUSD",1720361395076,0.00935724,56934.0,56927.0,0.01028]
["bitfinex","BTCUSD",1720361395277,0.001,56929.0,56927.0,0.00928]
["bitfinex","BTCUSD",1720361395481,0.09955229,56932.0,56927.0,0.01228]
["bitfinex","BTCUSD",1720361395689,0.193848,56931.0,56927.0,0.01228]
["bitfinex","BTCUSD",1720361395889,0.00229871,56931.0,56927.0,0.01228]
["bitfinex","BTCUSD",1720361396120,0.00229871,56931.0,56927.0,0.00828]
["bitfinex","BTCUSD",1720361396271,0.00706625,56934.0,56927.0,0.00828]
["bitfinex","BTCUSD",1720361396470,0.00229871,56930.0,56927.0,0.00928]
["bitfinex","BTCUSD",1720361396649,0.00706625,56934.0,56927.0,0.00928]
["bitfinex","BTCUSD",1720361396853,0.00229871,56929.0,56927.0,0.00928]
["bitfinex","BTCUSD",1720361397053,0.00706625,56934.0,56927.0,0.00928]
["bitfinex","BTCUSD",1720361397252,0.00229871,56928.0,56927.0,0.00928]
["bitfinex","BTCUSD",1720361397473,0.00706625,56934.0,56927.0,0.01128]
["bitfinex","BTCUSD",1720361397681,0.00230491,56928.0,56927.0,0.00928]
["bitfinex","BTCUSD",1720361397874,0.1,56932.0,56927.0,0.00828]
["bitfinex","BTCUSD",1720361398128,0.001,56929.0,56927.0,0.01828]
["bitfinex","BTCUSD",1720361398318,0.00229871,56928.0,56927.0,0.01828]
["bitfinex","BTCUSD",1720361398520,0.001,56929.0,56927.0,0.01828]
["bitfinex","BTCUSD",1720361398724,0.00702224,56928.0,56927.0,0.01228]
["bitfinex","BTCUSD",1720361398921,0.001,56928.0,56927.0,0.01828]
["bitfinex","BTCUSD",1720361399124,0.002,56928.0,56927.0,0.02328]
["bitfinex","BTCUSD",1720361399544,0.001,56928.0,56927.0,0.01328]
["bitfinex","BTCUSD",1720361399746,0.001,56928.0,56927.0,0.02128]
["bitfinex","BTCUSD",1720361401165,0.1,56935.0,56927.0,0.00828]
["bitfinex","BTCUSD",1720361401365,0.02770474,56934.0,56927.0,0.00828]
["bitfinex","BTCUSD",1720361401523,0.001,56928.0,56927.0,0.02228]
["bitfinex","BTCUSD",1720361401934,0.00801732,56928.0,56927.0,0.00828]
["bitfinex","BTCUSD",1720361402131,0.00701732,56928.0,56927.0,0.00828]
["bitfinex","BTCUSD",1720361402335,0.00801732,56928.0,56927.0,0.01228]
["bitfinex","BTCUSD",1720361402619,0.00701732,56928.0,56927.0,0.00828]
["bitfinex","BTCUSD",1720361403058,0.001,56928.0,56927.0,0.01228]
["bitfinex","BTCUSD",1720361404474,1.993124,56928.0,56921.0,0.00828]
["bitfinex","BTCUSD",1720361404716,0.576523,56927.0,56914.0,0.4035]
["bitfinex","BTCUSD",1720361404918,0.10225279,56927.0,56914.0,0.4035]
["bitfinex","BTCUSD",1720361405638,0.113549,56926.0,56914.0,0.4035]
["bitfinex","BTCUSD",1720361405839,0.1,56925.0,56914.0,0.4035]
["bitfinex","BTCUSD",1720361406034,0.274746,56924.0,56917.0,0.00928]
["bitfinex","BTCUSD",1720361406242,0.1,56923.0,56917.0,0.00928]
["bitfinex","BTCUSD",1720361406479,0.223711,56923.0,56917.0,0.00928]
["bitfinex","BTCUSD",1720361406660,0.1,56923.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720361406868,0.01225279,56922.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720361407276,0.00225279,56922.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720361407806,0.002,56926.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720361408117,0.007,56926.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720361408301,0.16093913,56925.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720361408499,0.2307,56923.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720361408675,0.495484,56922.0,56917.0,0.01328]
["bitfinex","BTCUSD",1720361408857,0.1,56922.0,56917.0,0.01328]
["bitfinex","BTCUSD",1720361409200,0.13992813,56921.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720361409427,0.12399281,56920.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720361409604,0.595273,56919.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720361409739,0.617202,56918.0,56917.0,0.00828]
["bitfinex","BTCUSD",1720361409941,0.2307,56917.0,56915.0,1e-08]
["bitfinex","BTCUSD",1720361410141,0.1,56916.0,56911.0,0.0047598]
["bitfinex","BTCUSD",1720361410405,0.351991,56915.0,56911.0,0.0047598]
["bitfinex","BTCUSD",1720361410603,0.1,56916.0,56911.0,0.0047598]
["bitfinex","BTCUSD",1720361410604,0.46012481,56914.0,56911.0,0.0047598]
["bitfinex","BTCUSD",1720361410746,0.34010981,56914.0,56911.0,0.0047598]
["bitfinex","BTCUSD",1720361410947,0.22734181,56914.0,56911.0,0.0047598]
["bitfinex","BTCUSD",1720361411351,0.0251428,56913.0,56911.0,0.0047598]
["bitfinex","BTCUSD",1720361411961,0.1748,56912.0,56911.0,0.0047598]
["bitfinex","BTCUSD",1720361412188,0.2748,56912.0,56910.0,0.0021477]
["bitfinex","BTCUSD",1720361412406,0.1,56911.0,56910.0,0.0021477]
["bitfinex","BTCUSD",1720361412807,0.352586,56911.0,56910.0,0.0021477]
["bitfinex","BTCUSD",1720361413044,0.26412,56911.0,56910.0,0.0021477]
["bitfinex","BTCUSD",1720361414132,0.1,56911.0,56910.0,0.0021477]
["bitfinex","BTCUSD",1720361414301,0.123748,56911.0,56910.0,0.0021477]
["bitfinex","BTCUSD",1720361414505,0.1,56911.0,56910.0,0.0021477]
["bitfinex","BTCUSD",1720361414728,0.3369739,56911.0,56910.0,0.0021477]
["bitfinex","BTCUSD",1720361414923,0.205249,56911.0,56910.0,0.0021477]
["bitfinex","BTCUSD",1720361415131,0.1,56911.0,56910.0,0.0041477]
["bitfinex","BTCUSD",1720361415505,0.1,56916.0,56910.0,0.0061477]
["bitfinex","BTCUSD",1720361415708,1.348233,56916.0,56910.0,0.0061477]
["bitfinex","BTCUSD",1720361416104,0.1,56916.0,56910.0,0.0061477]
["bitfinex","BTCUSD",1720361416301,0.06,56914.0,56910.0,0.0021477]
["bitfinex","BTCUSD",1720361416510,0.1,56914.0,56900.0,0.48936669]
["bitfinex","BTCUSD",1720361416864,0.13865146,56913.0,56899.0,0.26096282]
["bitfinex","BTCUSD",1720361417065,0.0030062,56911.0,56899.0,0.26096282]
["bitfinex","BTCUSD",1720361417271,0.192814,56910.0,56899.0,0.26096282]
["bitfinex","BTCUSD",1720361417476,0.2624552,56909.0,56899.0,0.26096282]
["bitfinex","BTCUSD",1720361417647,0.1,56908.0,56899.0,0.26096282]
["bitfinex","BTCUSD",1720361417852,0.00707592,56908.0,56899.0,0.26096282]
["bitfinex","BTCUSD",1720361418050,0.0030062,56907.0,56899.0,0.26096282]
["bitfinex","BTCUSD",1720361418255,0.14423178,56917.0,56899.0,0.38096282]
["bitfinex","BTCUSD",1720361418465,0.00804154,56906.0,56899.0,0.32096282]
["bitfinex","BTCUSD",1720361418668,0.003,56914.0,56899.0,0.1721]
["bitfinex","BTCUSD",1720361418867,0.333658,56913.0,56899.0,0.1721]
["bitfinex","BTCUSD",1720361419216,0.33583123,56913.0,56899.0,0.1721]
["bitfinex","BTCUSD",1720361419500,0.33583123,56913.0,56899.0,0.01]
["bitfinex","BTCUSD",1720361419501,0.002,56907.0,56899.0,0.01]
["bitfinex","BTCUSD",1720361419671,0.002,56907.0,56899.0,0.006]
["bitfinex","BTCUSD",1720361419877,0.00212838,56906.0,56896.0,0.3919]
["bitfinex","BTCUSD",1720361420424,0.1713,56904.0,56892.0,0.3919]
["bitfinex","BTCUSD",1720361420632,0.202762,56903.0,56892.0,0.3919]
["bitfinex","BTCUSD",1720361420935,0.10207077,56903.0,56892.0,0.3919]
["bitfinex","BTCUSD",1720361421355,0.02569587,56904.0,56892.0,0.3919]
["bitfinex","BTCUSD",1720361421860,0.2333,56907.0,56899.0,0.001]
["bitfinex","BTCUSD",1720361422071,1.0736,56906.0,56899.0,0.001]
["bitfinex","BTCUSD",1720361422289,0.06027856,56907.0,56900.0,0.26736282]
["bitfinex","BTCUSD",1720361422475,0.0223,56907.0,56901.0,0.2134]
["bitfinex","BTCUSD",1720361422650,0.005,56904.0,56901.0,0.2134]
["bitfinex","BTCUSD",1720361423041,0.0223,56907.0,56901.0,0.2134]
["bitfinex","BTCUSD",1720361423240,0.0303,56907.0,56901.0,0.2134]
["bitfinex","BTCUSD",1720361423418,0.007,56906.0,56901.0,0.2134]
["bitfinex","BTCUSD",1720361423825,0.007,56906.0,56901.0,0.2164]
["bitfinex","BTCUSD",1720361424031,0.007,56906.0,56901.0,0.2134]
["bitfinex","BTCUSD",1720361424681,0.595846,56905.0,56901.0,0.2134]
["bitfinex","BTCUSD",1720361424906,0.0173,56907.0,56901.0,0.2134]
["bitfinex","BTCUSD",1720361424907,0.1,56904.0,56901.0,0.2134]
["bitfinex","BTCUSD",1720361425307,0.1,56904.0,56896.0,0.3919]
["bitfinex","BTCUSD",1720361425542,0.013703,56903.0,56896.0,0.3919]
["bitfinex","BTCUSD",1720361426174,0.002,56904.0,56896.0,0.3919]
["bitfinex","BTCUSD",1720361426550,0.002,56904.0,56896.0,0.3939]
["bitfinex","BTCUSD",1720361426756,0.002,56904.0,56896.0,0.3969]
["bitfinex","BTCUSD",1720361426962,0.16549945,56907.0,56896.0,0.3969]
["bitfinex","BTCUSD",1720361427167,0.320637,56906.0,56896.0,0.3969]
["bitfinex","BTCUSD",1720361427369,0.1,56905.0,56896.0,0.3969]
["bitfinex","BTCUSD",1720361428507,0.09777375,56907.0,56896.0,0.3919]
["bitfinex","BTCUSD",1720361428885,0.006,56904.0,56896.0,0.3919]
["bitfinex","BTCUSD",1720361429115,0.186715,56903.0,56896.0,0.3919]
["bitfinex","BTCUSD",1720361429265,0.1,56902.0,56896.0,0.3919]
["bitfinex","BTCUSD",1720361429485,0.481579,56901.0,56896.0,0.3929]
["bitfinex","BTCUSD",1720361429697,0.1,56900.0,56896.0,0.3919]
["bitfinex","BTCUSD",1720361429875,0.332704,56900.0,56896.0,0.3919]
["bitfinex","BTCUSD",1720361430075,0.232704,56899.0,56896.0,0.3919]
["bitfinex","BTCUSD",1720361430298,0.1,56898.0,56896.0,0.3919]
["bitfinex","BTCUSD",1720361430501,0.1,56900.0,56896.0,0.3929]
["bitfinex","BTCUSD",1720361430698,0.1,56900.0,56896.0,0.001]
["bitfinex","BTCUSD",1720361430699,0.486509,56899.0,56896.0,0.001]
["bitfinex","BTCUSD",1720361431040,0.249318,56898.0,56896.0,0.001]
["bitfinex","BTCUSD",1720361431240,0.349318,56898.0,56896.0,0.001]
["bitfinex","BTCUSD",1720361431443,0.193448,56897.0,56896.0,0.001]
["bitfinex","BTCUSD",1720361431594,0.30249059,56897.0,56896.0,0.001]
["bitfinex","BTCUSD",1720361431807,0.30249059,56897.0,56896.0,0.003]
["bitfinex","BTCUSD",1720361431808,0.28249059,56897.0,56896.0,0.003]
["bitfinex","BTCUSD",1720361432036,0.43898259,56897.0,56896.0,0.003]
["bitfinex","BTCUSD",1720361432272,0.44831659,56897.0,56896.0,0.002]
["bitfinex","BTCUSD",1720361432471,0.40521659,56897.0,56896.0,0.006]
["bitfinex","BTCUSD",1720361432674,0.26176759,56897.0,56896.0,0.006]
["bitfinex","BTCUSD",1720361432879,0.10904259,56897.0,56896.0,0.004]
["bitfinex","BTCUSD",1720361433103,0.00904259,56897.0,56896.0,0.004]
["bitfinex","BTCUSD",1720361433300,0.10904259,56897.0,56896.0,0.004]
["bitfinex","BTCUSD",1720361433510,0.10904259,56897.0,56896.0,0.001]
["bitfinex","BTCUSD",1720361433511,0.34669759,56897.0,56896.0,0.001]
["bitfinex","BTCUSD",1720361433708,0.22483759,56897.0,56896.0,0.002]
["bitfinex","BTCUSD",1720361433911,0.12304259,56897.0,56896.0,0.3939]
["bitfinex","BTCUSD",1720361434294,0.12499008,56897.0,56896.0,0.3939]
["bitfinex","BTCUSD",1720361434538,0.02499008,56897.0,56896.0,0.3939]
["bitfinex","BTCUSD",1720361434741,0.02346435,56897.0,56896.0,0.3939]
["bitfinex","BTCUSD",1720361435078,0.014,56897.0,56896.0,0.3939]
["bitfinex","BTCUSD",1720361435593,0.1,56904.0,56896.0,0.3919]
["bitfinex","BTCUSD",1720361435846,0.00148776,56903.0,56896.0,0.3919]
["bitfinex","BTCUSD",1720361436038,0.009,56897.0,56896.0,0.3919]
["bitfinex","BTCUSD",1720361436623,0.009,56897.0,56896.0,0.3979]
["bitfinex","BTCUSD",1720361436624,0.005,56897.0,56896.0,0.3979]
["bitfinex","BTCUSD",1720361436824,0.152382,56904.0,56896.0,0.3919]
["bitfinex","BTCUSD",1720361437017,0.374998,56903.0,56896.0,0.3919]
["bitfinex","BTCUSD",1720361437285,0.001,56897.0,56896.0,0.3979]
["bitfinex","BTCUSD",1720361437445,0.001,56897.0,56896.0,0.3919]
["bitfinex","BTCUSD",1720361437644,0.00345674,56897.0,56896.0,0.005]
["bitfinex","BTCUSD",1720361439113,0.32785674,56897.0,56890.0,0.0030062]
["bitfinex","BTCUSD",1720361439314,0.32785674,56897.0,56888.0,0.0005898]
["bitfinex","BTCUSD",1720361439315,0.331858,56896.0,56888.0,0.0005898]
["bitfinex","BTCUSD",1720361439520,0.239783,56895.0,56888.0,0.0005898]
["bitfinex","BTCUSD",1720361439738,0.1,56894.0,56888.0,0.0005898]
["bitfinex","BTCUSD",1720361439937,0.378432,56893.0,56888.0,0.0005898]
["bitfinex","BTCUSD",1720361440263,0.1,56892.0,56888.0,0.0005898]
["bitfinex","BTCUSD",1720361440532,0.167904,56891.0,56888.0,0.0005898]
["bitfinex","BTCUSD",1720361440752,0.1,56890.0,56888.0,0.0005898]
["bitfinex","BTCUSD",1720361440954,0.1014475,56890.0,56888.0,0.0005898]
["bitfinex","BTCUSD",1720361441125,0.1014475,56890.0,56889.0,0.4091]
["bitfinex","BTCUSD",1720361442177,0.0014475,56890.0,56889.0,0.4041]
["bitfinex","BTCUSD",1720361442480,0.1,56900.0,56889.0,0.4041]
["bitfinex","BTCUSD",1720361442651,0.453316,56899.0,56889.0,0.4041]
["bitfinex","BTCUSD",1720361442860,0.001,56890.0,56889.0,0.4101]
["bitfinex","BTCUSD",1720361443606,0.001,56890.0,56889.0,0.4041]
["bitfinex","BTCUSD",1720361445218,0.001,56890.0,56889.0,0.4051]
["bitfinex","BTCUSD",1720361445394,0.001,56890.0,56889.0,0.4041]
["bitfinex","BTCUSD",1720361446375,0.002,56890.0,56889.0,0.4101]
["bitfinex","BTCUSD",1720361450419,0.002,56890.0,56889.0,0.45716898]
["bitfinex","BTCUSD",1720361450661,0.002,56890.0,56889.0,0.57716898]
["bitfinex","BTCUSD",1720361450865,0.002,56890.0,56889.0,0.4101]
["bitfinex","BTCUSD",1720361451436,0.002,56890.0,56889.0,0.4701]
["bitfinex","BTCUSD",1720361451643,0.002,56890.0,56889.0,0.5301]
["bitfinex","BTCUSD",1720361451644,0.04943995,56890.0,56889.0,0.5301]
["bitfinex","BTCUSD",1720361451843,0.002,56890.0,56889.0,0.5301]
["bitfinex","BTCUSD",1720361452043,0.002,56890.0,56889.0,0.5251]
["bitfinex","BTCUSD",1720361453422,0.002,56890.0,56889.0,0.4051]
["bitfinex","BTCUSD",1720361453933,0.002,56890.0,56889.0,0.006]
["bitfinex","BTCUSD",1720361454269,0.01282061,56890.0,56889.0,0.006]
["bitfinex","BTCUSD",1720361454472,0.0034195,56890.0,56889.0,0.006]
["bitfinex","BTCUSD",1720361455083,0.0034195,56890.0,56889.0,0.1749]
["bitfinex","BTCUSD",1720361456282,0.13430321,56890.0,56889.0,0.1749]
["bitfinex","BTCUSD",1720361456482,0.12684982,56890.0,56889.0,0.1749]
["bitfinex","BTCUSD",1720361456680,0.1034195,56890.0,56889.0,0.1749]
["bitfinex","BTCUSD",1720361457517,0.0034195,56890.0,56889.0,0.006]
["bitfinex","BTCUSD",1720361457719,0.13108179,56891.0,56890.0,0.378]
["bitfinex","BTCUSD",1720361458026,0.1,56892.0,56890.0,0.378]
["bitfinex","BTCUSD",1720361458200,0.13108179,56892.0,56890.0,0.378]
["bitfinex","BTCUSD",1720361458408,0.14946205,56891.0,56890.0,0.378]
["bitfinex","BTCUSD",1720361458634,0.01838026,56891.0,56890.0,0.378]
["bitfinex","BTCUSD",1720361459169,0.01838026,56891.0,56890.0,0.382]
["bitfinex","BTCUSD",1720361459898,0.01838026,56891.0,56890.0,0.004]
["bitfinex","BTCUSD",1720361460806,0.01838026,56891.0,56888.0,0.0005898]
["bitfinex","BTCUSD",1720361461022,0.23444,56890.0,56888.0,0.0005898]
["bitfinex","BTCUSD",1720361461327,0.10114865,56889.0,56888.0,0.0005898]
["bitfinex","BTCUSD",1720361461679,0.33558865,56889.0,56888.0,0.0005898]
["bitfinex","BTCUSD",1720361461882,0.34513277,56889.0,56888.0,0.0005898]
["bitfinex","BTCUSD",1720361462142,0.11069277,56889.0,56888.0,0.0005898]
["bitfinex","BTCUSD",1720361462347,0.01069277,56889.0,56888.0,0.1780898]
["bitfinex","BTCUSD",1720361462727,0.01069277,56889.0,56888.0,0.3938898]
["bitfinex","BTCUSD",1720361462924,0.01369277,56889.0,56888.0,0.3938898]
["bitfinex","BTCUSD",1720361463142,0.01617403,56889.0,56888.0,0.3938898]
["bitfinex","BTCUSD",1720361463490,0.01317403,56889.0,56888.0,0.3938898]
["bitfinex","BTCUSD",1720361463685,0.17049833,56889.0,56888.0,0.3938898]
["bitfinex","BTCUSD",1720361463911,0.11317403,56889.0,56888.0,0.3938898]
["bitfinex","BTCUSD",1720361464319,0.11317403,56889.0,56888.0,0.0005898]
["bitfinex","BTCUSD",1720361464878,0.11417403,56889.0,56888.0,0.0005898]
["bitfinex","BTCUSD",1720361465282,0.11317403,56889.0,56888.0,0.0005898]
["bitfinex","BTCUSD",1720361465720,0.56477403,56889.0,56888.0,0.0005898]
["bitfinex","BTCUSD",1720361465940,0.27879103,56889.0,56888.0,0.0005898]
["bitfinex","BTCUSD",1720361466154,0.11417403,56889.0,56888.0,0.0005898]
["bitfinex","BTCUSD",1720361466359,0.01417403,56889.0,56888.0,0.0005898]
["bitfinex","BTCUSD",1720361466566,0.01417403,56889.0,56888.0,0.0055898]
["bitfinex","BTCUSD",1720361466701,0.01517403,56889.0,56888.0,0.0055898]
["bitfinex","BTCUSD",1720361467200,0.19219577,56889.0,56888.0,0.0055898]
["bitfinex","BTCUSD",1720361467404,0.19219577,56889.0,56881.0,0.0030062]
["bitfinex","BTCUSD",1720361467405,0.44627403,56889.0,56881.0,0.0030062]
["bitfinex","BTCUSD",1720361467529,0.15728069,56883.0,56881.0,0.0030062]
["bitfinex","BTCUSD",1720361467734,0.73515844,56888.0,56880.0,0.1775]
["bitfinex","BTCUSD",1720361467735,0.2704519,56882.0,56880.0,0.1775]
["bitfinex","BTCUSD",1720361467958,0.1704519,56882.0,56880.0,0.1775]
["bitfinex","BTCUSD",1720361468133,0.1,56881.0,56880.0,0.1775]
["bitfinex","BTCUSD",1720361468336,0.10109898,56881.0,56880.0,0.1775]
["bitfinex","BTCUSD",1720361470467,0.10309898,56881.0,56880.0,0.1775]
["bitfinex","BTCUSD",1720361470663,0.10209898,56881.0,56880.0,0.1775]
["bitfinex","BTCUSD",1720361471095,0.10309898,56881.0,56880.0,0.1775]
["bitfinex","BTCUSD",1720361471712,0.01315397,56881.0,56880.0,0.1775]
["bitfinex","BTCUSD",1720361472137,0.0104832,56882.0,56880.0,0.1775]
["bitfinex","BTCUSD",1720361472327,0.001,56881.0,56880.0,0.1775]
["bitfinex","BTCUSD",1720361472806,0.04803714,56882.0,56880.0,0.1775]
["bitfinex","BTCUSD",1720361472983,0.17694444,56888.0,56881.0,0.0030062]
["bitfinex","BTCUSD",1720361473166,0.858584,56887.0,56881.0,0.0030062]
["bitfinex","BTCUSD",1720361473423,0.858584,56887.0,56880.0,0.1775]
["bitfinex","BTCUSD",1720361473620,0.001,56881.0,56880.0,0.1775]
["bitfinex","BTCUSD",1720361473828,0.11838026,56886.0,56880.0,0.1775]
["bitfinex","BTCUSD",1720361474025,0.01838026,56886.0,56880.0,0.1775]
["bitfinex","BTCUSD",1720361474229,0.01838026,56886.0,56880.0,0.1725]
["bitfinex","BTCUSD",1720361475229,0.01838026,56886.0,56880.0,0.1745]
["bitfinex","BTCUSD",1720361475230,0.001,56882.0,56880.0,0.1745]
["bitfinex","BTCUSD",1720361475433,0.001,56882.0,56880.0,0.002]
["bitfinex","BTCUSD",1720361475639,0.00082424,56881.0,56878.0,0.22409]
["bitfinex","BTCUSD",1720361475806,0.001,56881.0,56878.0,0.22409]
["bitfinex","BTCUSD",1720361476011,0.001,56881.0,56880.0,0.001]
["bitfinex","BTCUSD",1720361476237,0.122479,56881.0,56880.0,0.001]
["bitfinex","BTCUSD",1720361476437,0.256205,56881.0,56878.0,0.22409]
["bitfinex","BTCUSD",1720361476772,0.256205,56881.0,56878.0,0.22609]
["bitfinex","BTCUSD",1720361476773,0.1,56880.0,56878.0,0.22609]
["bitfinex","BTCUSD",1720361477092,0.1,56880.0,56879.0,0.1775]
["bitfinex","BTCUSD",1720361477696,0.15737141,56880.0,56879.0,0.1775]
["bitfinex","BTCUSD",1720361477900,0.1,56880.0,56879.0,0.26636282]
["bitfinex","BTCUSD",1720361478302,0.1,56880.0,56879.0,0.1775]
["bitfinex","BTCUSD",1720361479007,0.1,56882.0,56879.0,0.1775]
["bitfinex","BTCUSD",1720361479375,0.01150618,56881.0,56879.0,0.1775]
["bitfinex","BTCUSD",1720361479785,0.01150618,56881.0,56880.0,0.21237898]
["bitfinex","BTCUSD",1720361479960,0.01150618,56881.0,56880.0,0.59156282]
["bitfinex","BTCUSD",1720361480159,0.0106695,56881.0,56880.0,0.59156282]
["bitfinex","BTCUSD",1720361480339,0.01838026,56886.0,56883.0,0.06]
["bitfinex","BTCUSD",1720361480525,0.00082418,56885.0,56884.0,0.1669]
["bitfinex","BTCUSD",1720361480724,0.01144513,56885.0,56884.0,0.3827]
["bitfinex","BTCUSD",1720361481099,0.01144513,56885.0,56884.0,0.5027]
["bitfinex","BTCUSD",1720361481686,0.15737918,56891.0,56890.0,0.5027]
["bitfinex","BTCUSD",1720361481889,0.00091301,56905.0,56894.0,0.2158]
["bitfinex","BTCUSD",1720361482088,0.00091301,56905.0,56890.0,0.08886282]
["bitfinex","BTCUSD",1720361482089,0.15750806,56903.0,56899.0,0.06]
["bitfinex","BTCUSD",1720361482302,0.01838026,56904.0,56900.0,0.2269]
["bitfinex","BTCUSD",1720361482501,0.01838026,56904.0,56900.0,0.27717]
["bitfinex","BTCUSD",1720361482707,0.01838026,56904.0,56900.0,0.1669]
["bitfinex","BTCUSD",1720361482900,0.00063966,56903.0,56900.0,0.1669]
["bitfinex","BTCUSD",1720361484205,0.00163966,56903.0,56900.0,0.1739]
["bitfinex","BTCUSD",1720361484750,0.00163966,56903.0,56900.0,0.013]
["bitfinex","BTCUSD",1720361484975,0.2902861,56902.0,56900.0,0.013]
["bitfinex","BTCUSD",1720361485145,0.1,56901.0,56900.0,0.007]
["bitfinex","BTCUSD",1720361485347,0.10063347,56901.0,56900.0,0.007]
["bitfinex","BTCUSD",1720361485547,0.10063347,56901.0,56900.0,0.014]
["bitfinex","BTCUSD",1720361486033,0.10063347,56901.0,56891.0,0.0030062]
["bitfinex","BTCUSD",1720361486034,0.36573838,56901.0,56891.0,0.0030062]
["bitfinex","BTCUSD",1720361486209,0.27724544,56898.0,56885.0,0.52876015]
["bitfinex","BTCUSD",1720361486343,0.08886282,56899.0,56885.0,0.52876015]
["bitfinex","BTCUSD",1720361486344,0.15724544,56895.0,56885.0,0.52876015]
["bitfinex","BTCUSD",1720361486544,0.942769,56897.0,56883.0,0.3777]
["bitfinex","BTCUSD",1720361486545,0.15724544,56893.0,56883.0,0.3777]
["bitfinex","BTCUSD",1720361486810,0.25791014,56892.0,56883.0,0.3777]
["bitfinex","BTCUSD",1720361486965,0.15791014,56892.0,56883.0,0.3777]
["bitfinex","BTCUSD",1720361487184,0.25724544,56891.0,56883.0,0.3777]
["bitfinex","BTCUSD",1720361487371,0.15724544,56889.0,56885.0,0.001]
["bitfinex","BTCUSD",1720361487567,0.10063987,56888.0,56883.0,0.3777]
["bitfinex","BTCUSD",1720361488330,0.25789294,56888.0,56883.0,0.3777]
["bitfinex","BTCUSD",1720361488630,0.215489,56887.0,56883.0,0.3777]
["bitfinex","BTCUSD",1720361488833,0.10067101,56886.0,56883.0,0.3777]
["bitfinex","BTCUSD",1720361489208,0.01273614,56885.0,56883.0,0.3777]
["bitfinex","BTCUSD",1720361489871,0.01273614,56885.0,56879.0,0.1696]
["bitfinex","BTCUSD",1720361489872,0.03980216,56885.0,56879.0,0.1696]
["bitfinex","BTCUSD",1720361490133,0.0006057,56884.0,56879.0,0.1696]
["bitfinex","BTCUSD",1720361490694,0.1006057,56884.0,56879.0,0.1696]
["bitfinex","BTCUSD",1720361491092,0.1006057,56884.0,56877.0,0.21639]
["bitfinex","BTCUSD",1720361491299,0.25783955,56884.0,56877.0,0.21639]
["bitfinex","BTCUSD",1720361491905,0.25783955,56884.0,56883.0,0.003]
["bitfinex","BTCUSD",1720361492135,0.91252855,56884.0,56883.0,0.003]
["bitfinex","BTCUSD",1720361492384,0.91442855,56884.0,56877.0,0.21639]
["bitfinex","BTCUSD",1720361492561,0.15723385,56883.0,56877.0,0.21639]
["bitfinex","BTCUSD",1720361492761,0.1,56882.0,56878.0,0.01029]
["bitfinex","BTCUSD",1720361493159,0.143,56881.0,56878.0,0.01029]
["bitfinex","BTCUSD",1720361493528,0.1,56880.0,56878.0,0.01029]
["bitfinex","BTCUSD",1720361493773,0.374847,56879.0,56878.0,0.01029]
["bitfinex","BTCUSD",1720361493972,0.474847,56879.0,56878.0,0.01029]
["bitfinex","BTCUSD",1720361494224,0.47548389,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720361495715,0.10063689,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720361495952,0.10063689,56879.0,56878.0,0.01129]
["bitfinex","BTCUSD",1720361495953,0.25789847,56879.0,56878.0,0.01129]
["bitfinex","BTCUSD",1720361496144,0.25789847,56879.0,56872.0,0.0333]
["bitfinex","BTCUSD",1720361496145,1.10064761,56879.0,56872.0,0.0333]
["bitfinex","BTCUSD",1720361496286,0.15722763,56875.0,56872.0,0.0333]
["bitfinex","BTCUSD",1720361496486,0.15722763,56873.0,56872.0,0.0333]
["bitfinex","BTCUSD",1720361496696,0.25718951,56873.0,56872.0,0.0333]
["bitfinex","BTCUSD",1720361496935,0.42671527,56873.0,56872.0,0.0333]
["bitfinex","BTCUSD",1720361497140,1.34843948,56873.0,56871.0,0.0083]
["bitfinex","BTCUSD",1720361497379,1.34843948,56873.0,56858.0,0.37487572]
["bitfinex","BTCUSD",1720361497380,1.56605972,56872.0,56858.0,0.37487572]
["bitfinex","BTCUSD",1720361497537,0.2191,56865.0,56858.0,0.20527572]
["bitfinex","BTCUSD",1720361497732,0.2191,56865.0,56853.0,0.00829]
["bitfinex","BTCUSD",1720361497733,0.12,56858.0,56853.0,0.00829]
["bitfinex","BTCUSD",1720361497995,0.21706145,56855.0,56842.0,0.2211498]
["bitfinex","BTCUSD",1720361498124,0.12,56852.0,56842.0,0.2211498]
["bitfinex","BTCUSD",1720361498324,0.35704764,56846.0,56842.0,0.0130498]
["bitfinex","BTCUSD",1720361498531,0.35704764,56846.0,56845.0,0.18258186]
["bitfinex","BTCUSD",1720361498532,3.04238345,56846.0,56845.0,0.18258186]
["bitfinex","BTCUSD",1720361498743,3.04238345,56846.0,56845.0,0.16953206]
["bitfinex","BTCUSD",1720361498744,3.96410958,56846.0,56845.0,0.16953206]
["bitfinex","BTCUSD",1720361498941,3.96410958,56846.0,56845.0,0.02519597]
["bitfinex","BTCUSD",1720361499149,3.73486358,56846.0,56845.0,0.01419597]
["bitfinex","BTCUSD",1720361499350,0.2,56840.0,56835.0,0.00829]
["bitfinex","BTCUSD",1720361499549,0.80840787,56839.0,56835.0,0.00329]
["bitfinex","BTCUSD",1720361499757,0.554714,56838.0,56833.0,0.00219]
["bitfinex","BTCUSD",1720361499960,0.76478766,56837.0,56833.0,0.00219]
["bitfinex","BTCUSD",1720361500185,0.486374,56836.0,56833.0,0.00219]
["bitfinex","BTCUSD",1720361500387,0.15043922,56835.0,56833.0,0.00219]
["bitfinex","BTCUSD",1720361500627,0.77891398,56834.0,56833.0,0.00219]
["bitfinex","BTCUSD",1720361500927,0.64555098,56834.0,56833.0,0.00219]
["bitfinex","BTCUSD",1720361501134,0.42659982,56834.0,56833.0,0.00219]
["bitfinex","BTCUSD",1720361501581,1.02405155,56834.0,56833.0,0.00219]
["bitfinex","BTCUSD",1720361501783,0.36946434,56834.0,56833.0,0.00219]
["bitfinex","BTCUSD",1720361501988,0.10029455,56834.0,56833.0,0.00219]
["bitfinex","BTCUSD",1720361502209,0.00020766,56834.0,56833.0,0.00219]
["bitfinex","BTCUSD",1720361502415,0.00020766,56834.0,56833.0,0.00419]
["bitfinex","BTCUSD",1720361502594,0.03232786,56846.0,56834.0,0.06]
["bitfinex","BTCUSD",1720361502791,0.24281802,56851.0,56834.0,0.06]
["bitfinex","BTCUSD",1720361502792,0.04281802,56851.0,56834.0,0.06]
["bitfinex","BTCUSD",1720361502989,0.00969256,56845.0,56833.0,0.00419]
["bitfinex","BTCUSD",1720361503214,0.482858,56844.0,56833.0,0.00419]
["bitfinex","BTCUSD",1720361503435,0.44596282,56843.0,56833.0,0.00419]
["bitfinex","BTCUSD",1720361503640,1.379659,56843.0,56833.0,0.00419]
["bitfinex","BTCUSD",1720361503769,0.771934,56842.0,56833.0,0.00219]
["bitfinex","BTCUSD",1720361503980,0.826909,56841.0,56833.0,0.00219]
["bitfinex","BTCUSD",1720361504179,0.3571,56843.0,56833.0,0.00219]
["bitfinex","BTCUSD",1720361504180,0.003,56834.0,56833.0,0.00219]
["bitfinex","BTCUSD",1720361504587,0.1,56840.0,56833.0,0.00219]
["bitfinex","BTCUSD",1720361504953,0.06969202,56844.0,56834.0,0.40501925]
["bitfinex","BTCUSD",1720361504954,0.014,56842.0,56834.0,0.40501925]
["bitfinex","BTCUSD",1720361505166,0.014,56842.0,56836.0,0.06]
["bitfinex","BTCUSD",1720361505355,0.014,56842.0,56836.0,0.12]
["bitfinex","BTCUSD",1720361505559,0.014,56842.0,56835.0,0.00351857]
["bitfinex","BTCUSD",1720361505936,0.014,56842.0,56840.0,0.178]
["bitfinex","BTCUSD",1720361506142,0.221,56855.0,56841.0,0.2235]
["bitfinex","BTCUSD",1720361506424,0.528408,56854.0,56841.0,0.2235]
["bitfinex","BTCUSD",1720361506579,0.53805982,56854.0,56841.0,0.193]
["bitfinex","BTCUSD",1720361507228,0.531656,56853.0,56841.0,0.193]
["bitfinex","BTCUSD",1720361507555,0.00929218,56852.0,56841.0,0.193]
["bitfinex","BTCUSD",1720361507763,0.205879,56851.0,56841.0,0.193]
["bitfinex","BTCUSD",1720361507963,0.00929218,56852.0,56841.0,0.193]
["bitfinex","BTCUSD",1720361507964,0.1,56850.0,56841.0,0.193]
["bitfinex","BTCUSD",1720361508165,0.17587,56849.0,56841.0,0.193]
["bitfinex","BTCUSD",1720361508378,0.1185176,56848.0,56840.0,0.178]
["bitfinex","BTCUSD",1720361508567,0.696495,56847.0,56840.0,0.178]
["bitfinex","BTCUSD",1720361508763,0.33026282,56846.0,56833.0,0.00219]
["bitfinex","BTCUSD",1720361509007,0.03061801,56845.0,56833.0,0.00219]
["bitfinex","BTCUSD",1720361509160,0.47986501,56845.0,56841.0,0.001]
["bitfinex","BTCUSD",1720361509365,0.45943514,56844.0,56841.0,0.001]
["bitfinex","BTCUSD",1720361509567,0.480156,56843.0,56841.0,0.001]
["bitfinex","BTCUSD",1720361509766,0.517756,56842.0,56841.0,0.001]
["bitfinex","BTCUSD",1720361510007,0.52660353,56842.0,56841.0,0.001]
["bitfinex","BTCUSD",1720361510446,0.64660353,56842.0,56841.0,0.001]
["bitfinex","BTCUSD",1720361510653,0.2,56833.0,56832.0,0.04901017]
["bitfinex","BTCUSD",1720361510773,0.3373,56833.0,56832.0,0.04901017]
["bitfinex","BTCUSD",1720361510974,0.33755713,56833.0,56832.0,0.04901017]
["bitfinex","BTCUSD",1720361511194,1.12022213,56833.0,56832.0,0.04901017]
["bitfinex","BTCUSD",1720361511609,1.12022213,56833.0,56811.0,0.178]
["bitfinex","BTCUSD",1720361511610,0.2,56822.0,56811.0,0.178]
["bitfinex","BTCUSD",1720361511811,0.357094,56821.0,56812.0,0.52876015]
["bitfinex","BTCUSD",1720361512108,0.357094,56821.0,56811.0,0.1406966]
["bitfinex","BTCUSD",1720361512109,0.1,56820.0,56811.0,0.1406966]
["bitfinex","BTCUSD",1720361512307,0.11000853,56820.0,56811.0,0.1406966]
["bitfinex","BTCUSD",1720361512493,0.381244,56819.0,56811.0,0.1406966]
["bitfinex","BTCUSD",1720361512665,0.1,56818.0,56811.0,0.1406966]
["bitfinex","BTCUSD",1720361512879,0.3454,56817.0,56811.0,0.1406966]
["bitfinex","BTCUSD",1720361513083,0.1,56816.0,56811.0,0.1406966]
["bitfinex","BTCUSD",1720361513284,1.7379893,56815.0,56806.0,0.21204403]
["bitfinex","BTCUSD",1720361513603,0.12581065,56814.0,56806.0,0.43554403]
["bitfinex","BTCUSD",1720361513808,0.02581065,56813.0,56806.0,0.43554403]
["bitfinex","BTCUSD",1720361513986,0.02581065,56812.0,56806.0,0.21204403]
["bitfinex","BTCUSD",1720361514346,0.02581065,56812.0,56811.0,0.2235]
["bitfinex","BTCUSD",1720361514347,0.12598968,56812.0,56811.0,0.2235]
["bitfinex","BTCUSD",1720361514466,0.10017903,56812.0,56811.0,0.2235]
["bitfinex","BTCUSD",1720361514667,0.10011773,56812.0,56811.0,0.2235]
["bitfinex","BTCUSD",1720361515029,0.10011773,56812.0,56811.0,0.4015]
["bitfinex","BTCUSD",1720361515230,0.007,56818.0,56811.0,0.44181]
["bitfinex","BTCUSD",1720361515458,0.05256049,56820.0,56811.0,0.4015]
["bitfinex","BTCUSD",1720361515690,0.03710149,56819.0,56811.0,0.4015]
["bitfinex","BTCUSD",1720361515798,0.001,56812.0,56811.0,0.4015]
["bitfinex","BTCUSD",1720361516214,0.01838026,56823.0,56811.0,0.4015]
["bitfinex","BTCUSD",1720361516417,0.52438139,56822.0,56811.0,0.4015]
["bitfinex","BTCUSD",1720361516639,0.3820918,56821.0,56811.0,0.4015]
["bitfinex","BTCUSD",1720361516838,0.5532828,56820.0,56811.0,0.4015]
["bitfinex","BTCUSD",1720361517174,0.0258388,56819.0,56811.0,0.4015]
["bitfinex","BTCUSD",1720361517434,0.0258388,56819.0,56813.0,0.12]
["bitfinex","BTCUSD",1720361517606,0.0258388,56819.0,56812.0,0.09515284]
["bitfinex","BTCUSD",1720361517812,0.00955339,56820.0,56812.0,0.09515284]
["bitfinex","BTCUSD",1720361517813,0.004,56818.0,56812.0,0.12753581]
["bitfinex","BTCUSD",1720361518039,0.004,56818.0,56813.0,0.05225048]
["bitfinex","BTCUSD",1720361518173,0.01838026,56823.0,56812.0,0.12]
["bitfinex","BTCUSD",1720361518373,0.01838026,56823.0,56811.0,0.45336902]
["bitfinex","BTCUSD",1720361518374,0.02583325,56822.0,56811.0,0.45336902]
["bitfinex","BTCUSD",1720361518582,0.0042017,56819.0,56812.0,0.05501683]
["bitfinex","BTCUSD",1720361518801,0.03512759,56822.0,56818.0,0.52876015]
["bitfinex","BTCUSD",1720361518802,0.00929434,56822.0,56818.0,0.52876015]
["bitfinex","BTCUSD",1720361519000,0.01838026,56823.0,56822.0,0.178]
["bitfinex","BTCUSD",1720361519218,0.01838026,56823.0,56822.0,0.54855707]
["bitfinex","BTCUSD",1720361519398,0.0030062,56851.0,56835.0,0.1691]
["bitfinex","BTCUSD",1720361519600,0.52876015,56839.0,56835.0,0.1691]
["bitfinex","BTCUSD",1720361519992,0.22584663,56850.0,56835.0,0.2891]
["bitfinex","BTCUSD",1720361519993,0.2,56850.0,56835.0,0.2891]
["bitfinex","BTCUSD",1720361520183,0.33818038,56849.0,56835.0,0.1691]
["bitfinex","BTCUSD",1720361520310,0.41821538,56848.0,56835.0,0.1691]
["bitfinex","BTCUSD",1720361520505,0.02570838,56847.0,56837.0,0.12]
["bitfinex","BTCUSD",1720361520719,0.02570838,56847.0,56837.0,0.06]
["bitfinex","BTCUSD",1720361520917,0.00040823,56846.0,56836.0,0.2272]
["bitfinex","BTCUSD",1720361521252,0.02572435,56845.0,56836.0,0.26166537]
["bitfinex","BTCUSD",1720361521453,0.00039831,56844.0,56836.0,0.26166537]
["bitfinex","BTCUSD",1720361521655,0.00039831,56844.0,56836.0,0.2272]
["bitfinex","BTCUSD",1720361521832,0.0257626,56843.0,56836.0,0.2272]
["bitfinex","BTCUSD",1720361522036,0.15466686,56852.0,56830.0,0.1691]
["bitfinex","BTCUSD",1720361522037,0.0257626,56842.0,56830.0,0.1691]
["bitfinex","BTCUSD",1720361522221,0.0257626,56841.0,56830.0,0.1691]
["bitfinex","BTCUSD",1720361522444,0.3312816,56840.0,56830.0,0.1691]
["bitfinex","BTCUSD",1720361522652,0.2,56845.0,56829.0,0.2272]
["bitfinex","BTCUSD",1720361522653,0.62432253,56839.0,56829.0,0.2272]
["bitfinex","BTCUSD",1720361522875,0.0287688,56838.0,56833.0,0.12]
["bitfinex","BTCUSD",1720361523088,0.0257626,56837.0,56830.0,0.12]
["bitfinex","BTCUSD",1720361523323,0.0257626,56836.0,56829.0,0.2272]
["bitfinex","BTCUSD",1720361523528,0.0287688,56835.0,56829.0,0.2272]
["bitfinex","BTCUSD",1720361523770,0.0287688,56835.0,56826.0,0.1691]
["bitfinex","BTCUSD",1720361523771,0.0030062,56833.0,56826.0,0.1691]
["bitfinex","BTCUSD",1720361524001,0.0257626,56832.0,56826.0,0.1691]
["bitfinex","BTCUSD",1720361524153,0.21104335,56832.0,56826.0,0.1691]
["bitfinex","BTCUSD",1720361524362,0.261648,56831.0,56826.0,0.1691]
["bitfinex","BTCUSD",1720361524561,0.0030062,56829.0,56818.0,0.1691]
["bitfinex","BTCUSD",1720361524734,0.303546,56828.0,56818.0,0.1691]
["bitfinex","BTCUSD",1720361524937,0.0030062,56826.0,56818.0,0.1691]
["bitfinex","BTCUSD",1720361525136,0.312862,56825.0,56818.0,0.1691]
["bitfinex","BTCUSD",1720361525389,0.0030062,56823.0,56818.0,0.1691]
["bitfinex","BTCUSD",1720361525575,0.346865,56822.0,56818.0,0.1691]
["bitfinex","BTCUSD",1720361525781,0.0030062,56820.0,56818.0,0.1691]
["bitfinex","BTCUSD",1720361526089,0.00021647,56819.0,56818.0,0.1701]
["bitfinex","BTCUSD",1720361526299,0.00021647,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1720361526512,0.1,56821.0,56815.0,0.2272]
["bitfinex","BTCUSD",1720361526746,0.010457,56819.0,56815.0,0.2272]
["bitfinex","BTCUSD",1720361526858,0.010457,56819.0,56818.0,0.001]
["bitfinex","BTCUSD",1720361527064,0.0030062,56827.0,56818.0,0.001]
["bitfinex","BTCUSD",1720361527271,0.01030951,56826.0,56818.0,0.001]
["bitfinex","BTCUSD",1720361527485,0.0030062,56825.0,56818.0,0.001]
["bitfinex","BTCUSD",1720361527705,0.01046544,56824.0,56818.0,0.001]
["bitfinex","BTCUSD",1720361527916,0.0030062,56823.0,56819.0,0.1691]
["bitfinex","BTCUSD",1720361528114,0.0030062,56823.0,56820.0,0.00351944]
["bitfinex","BTCUSD",1720361528371,0.01046544,56824.0,56823.0,0.2872]
["bitfinex","BTCUSD",1720361528692,0.01046544,56824.0,56811.0,0.3963]
["bitfinex","BTCUSD",1720361528693,0.0030062,56823.0,56811.0,0.3963]
["bitfinex","BTCUSD",1720361529065,0.1,56826.0,56811.0,0.3963]
["bitfinex","BTCUSD",1720361529285,0.05153653,56828.0,56819.0,0.06]
["bitfinex","BTCUSD",1720361529286,0.001,56823.0,56819.0,0.06]
["bitfinex","BTCUSD",1720361529460,0.001,56823.0,56822.0,0.12]
["bitfinex","BTCUSD",1720361529831,0.0030062,56831.0,56825.0,0.06]
["bitfinex","BTCUSD",1720361530103,0.0030062,56831.0,56819.0,0.18886282]
["bitfinex","BTCUSD",1720361530104,0.52876015,56839.0,56838.0,0.06]
["bitfinex","BTCUSD",1720361530309,0.6927,56849.0,56832.0,0.12]
["bitfinex","BTCUSD",1720361530521,0.01278606,56839.0,56832.0,0.12]
["bitfinex","BTCUSD",1720361530729,0.00091301,56833.0,56828.0,0.12]
["bitfinex","BTCUSD",1720361530935,0.00091301,56833.0,56826.0,0.3963]
["bitfinex","BTCUSD",1720361530936,0.00091301,56833.0,56832.0,0.12]
["bitfinex","BTCUSD",1720361531513,0.00091301,56833.0,56828.0,0.12]
["bitfinex","BTCUSD",1720361531689,0.00091301,56833.0,56826.0,0.3963]
["bitfinex","BTCUSD",1720361531690,0.00091301,56833.0,56827.0,0.12]
["bitfinex","BTCUSD",1720361531891,0.00091301,56833.0,56828.0,0.12]
["bitfinex","BTCUSD",1720361532506,0.00091301,56833.0,56826.0,0.3963]
["bitfinex","BTCUSD",1720361532909,0.00091301,56833.0,56826.0,0.5163]
["bitfinex","BTCUSD",1720361533096,0.00091301,56833.0,56826.0,0.3963]
["bitfinex","BTCUSD",1720361533290,0.00191301,56833.0,56826.0,0.3963]
["bitfinex","BTCUSD",1720361533491,0.00191301,56833.0,56829.0,0.52876015]
["bitfinex","BTCUSD",1720361533700,0.0030062,56848.0,56831.0,0.52876015]
["bitfinex","BTCUSD",1720361533909,0.0030062,56848.0,56828.0,0.08886282]
["bitfinex","BTCUSD",1720361533910,0.0030062,56848.0,56846.0,0.4963]
["bitfinex","BTCUSD",1720361534131,0.012,56858.0,56856.0,0.1]
["bitfinex","BTCUSD",1720361534338,0.012,56858.0,56857.0,0.6814793]
["bitfinex","BTCUSD",1720361535844,0.013,56858.0,56857.0,0.6834793]
["bitfinex","BTCUSD",1720361536577,0.012,56858.0,56857.0,0.6814793]
["bitfinex","BTCUSD",1720361536803,0.012,56858.0,56857.0,0.79993623]
["bitfinex","BTCUSD",1720361537004,0.05131713,56878.0,56870.0,0.12]
["bitfinex","BTCUSD",1720361537130,0.05131713,56878.0,56872.0,0.1691]
["bitfinex","BTCUSD",1720361537335,0.01275864,56876.0,56872.0,0.1691]
["bitfinex","BTCUSD",1720361537550,0.2875,56887.0,56872.0,0.2891]
["bitfinex","BTCUSD",1720361537748,0.2875,56887.0,56876.0,0.06]
["bitfinex","BTCUSD",1720361537951,0.2875,56887.0,56876.0,0.12]
["bitfinex","BTCUSD",1720361538169,0.05246244,56882.0,56875.0,0.06351595]
["bitfinex","BTCUSD",1720361538541,0.05246244,56882.0,56876.0,0.12351582]
["bitfinex","BTCUSD",1720361538821,0.0042598,56877.0,56876.0,0.12351582]
["bitfinex","BTCUSD",1720361539027,0.0042598,56877.0,56876.0,0.32351582]
["bitfinex","BTCUSD",1720361539237,0.0042598,56877.0,56876.0,1.18580724]
["bitfinex","BTCUSD",1720361539433,0.00913001,56890.0,56889.0,0.297]
["bitfinex","BTCUSD",1720361539804,0.00913001,56890.0,56889.0,0.177]
["bitfinex","BTCUSD",1720361540008,0.00913001,56890.0,56889.0,0.19856632]
["bitfinex","BTCUSD",1720361540475,0.00913001,56890.0,56889.0,0.43756632]
["bitfinex","BTCUSD",1720361540917,0.00913001,56890.0,56889.0,0.41951483]
["bitfinex","BTCUSD",1720361541598,0.00913001,56890.0,56889.0,0.416]
["bitfinex","BTCUSD",1720361541719,0.00913001,56890.0,56881.0,0.416]
["bitfinex","BTCUSD",1720361542370,0.08886282,56889.0,56881.0,0.416]
["bitfinex","BTCUSD",1720361542628,0.3115961,56889.0,56875.0,0.177]
["bitfinex","BTCUSD",1720361542813,0.08886282,56881.0,56874.0,0.239]
["bitfinex","BTCUSD",1720361543011,0.1030062,56886.0,56868.0,0.177]
["bitfinex","BTCUSD",1720361543162,0.1030062,56886.0,56869.0,0.0035163]
["bitfinex","BTCUSD",1720361543163,0.1,56885.0,56869.0,0.0035163]
["bitfinex","BTCUSD",1720361543373,0.30203,56884.0,56868.0,0.177]
["bitfinex","BTCUSD",1720361543597,0.1971122,56883.0,56868.0,0.177]
["bitfinex","BTCUSD",1720361543804,0.1971122,56883.0,56862.0,0.177]
["bitfinex","BTCUSD",1720361543805,0.08886282,56877.0,56862.0,0.177]
["bitfinex","BTCUSD",1720361544003,0.5297,56881.0,56862.0,0.177]
["bitfinex","BTCUSD",1720361544004,0.5860422,56876.0,56862.0,0.177]
["bitfinex","BTCUSD",1720361544176,0.1,56875.0,56862.0,0.177]
["bitfinex","BTCUSD",1720361544383,0.0030062,56874.0,56862.0,0.177]
["bitfinex","BTCUSD",1720361545111,0.0030062,56874.0,56863.0,0.00351686]
["bitfinex","BTCUSD",1720361545302,0.06,56880.0,56863.0,0.00351686]
["bitfinex","BTCUSD",1720361545673,0.308187,56879.0,56864.0,0.05095789]
["bitfinex","BTCUSD",1720361545881,0.08886282,56871.0,56864.0,0.0030062]
["bitfinex","BTCUSD",1720361546075,0.08886282,56871.0,56853.0,0.177]
["bitfinex","BTCUSD",1720361546283,0.003,56874.0,56856.0,0.52876015]
["bitfinex","BTCUSD",1720361546489,0.003,56874.0,56857.0,0.00351682]
["bitfinex","BTCUSD",1720361546690,0.003,56874.0,56854.0,0.0416]
["bitfinex","BTCUSD",1720361546823,0.15152048,56873.0,56854.0,0.0416]
["bitfinex","BTCUSD",1720361547024,0.211567,56872.0,56855.0,0.06776]
["bitfinex","BTCUSD",1720361547672,0.1,56871.0,56854.0,0.0416]
["bitfinex","BTCUSD",1720361548258,0.1,56878.0,56863.0,0.001]
["bitfinex","BTCUSD",1720361548459,0.01295137,56877.0,56863.0,0.001]
["bitfinex","BTCUSD",1720361548663,0.197472,56876.0,56863.0,0.001]
["bitfinex","BTCUSD",1720361548914,0.11294379,56875.0,56863.0,0.001]
["bitfinex","BTCUSD",1720361549080,0.260924,56874.0,56854.0,0.0416]
["bitfinex","BTCUSD",1720361549285,0.11295403,56873.0,56854.0,0.0416]
["bitfinex","BTCUSD",1720361549502,0.205024,56872.0,56855.0,0.04576]
["bitfinex","BTCUSD",1720361549681,0.11296423,56871.0,56855.0,0.04576]
["bitfinex","BTCUSD",1720361549890,0.00045,56870.0,56856.0,0.53227706]
["bitfinex","BTCUSD",1720361550184,0.00045,56870.0,56864.0,0.0030062]
["bitfinex","BTCUSD",1720361550403,0.00045,56870.0,56865.0,0.00351655]
["bitfinex","BTCUSD",1720361550767,0.00045,56870.0,56866.0,0.0030062]
["bitfinex","BTCUSD",1720361550963,0.3429,56887.0,56868.0,0.177]
["bitfinex","BTCUSD",1720361551190,0.007,56871.0,56869.0,0.00351636]
["bitfinex","BTCUSD",1720361551385,0.007,56871.0,56870.0,0.0030062]
["bitfinex","BTCUSD",1720361551782,0.06559871,56884.0,56870.0,0.0030062]
["bitfinex","BTCUSD",1720361551981,0.06559871,56884.0,56872.0,0.0030062]
["bitfinex","BTCUSD",1720361552226,0.01277551,56883.0,56873.0,0.239]
["bitfinex","BTCUSD",1720361552429,0.01277551,56883.0,56874.0,0.0030062]
["bitfinex","BTCUSD",1720361552682,0.06,56891.0,56874.0,0.0030062]
["bitfinex","BTCUSD",1720361552902,0.359133,56889.0,56874.0,0.0030062]
["bitfinex","BTCUSD",1720361553156,0.01281915,56888.0,56874.0,0.0030062]
["bitfinex","BTCUSD",1720361553321,0.417952,56887.0,56874.0,0.0030062]
["bitfinex","BTCUSD",1720361553523,0.01282938,56886.0,56874.0,0.0030062]
["bitfinex","BTCUSD",1720361553724,0.160677,56885.0,56874.0,0.0030062]
["bitfinex","BTCUSD",1720361553881,0.11283961,56884.0,56874.0,0.0030062]
["bitfinex","BTCUSD",1720361554089,0.553528,56883.0,56874.0,0.0030062]
["bitfinex","BTCUSD",1720361554308,0.11284984,56882.0,56871.0,0.0030062]
["bitfinex","BTCUSD",1720361554656,0.11284984,56882.0,56872.0,0.00351631]
["bitfinex","BTCUSD",1720361554858,0.11284984,56882.0,56874.0,0.001]
["bitfinex","BTCUSD",1720361555144,0.11549056,56881.0,56874.0,0.001]
["bitfinex","BTCUSD",1720361555357,0.01339856,56881.0,56874.0,0.001]
["bitfinex","BTCUSD",1720361555556,0.01339856,56881.0,56869.0,0.0030062]
["bitfinex","BTCUSD",1720361555757,0.01339856,56881.0,56870.0,0.00340831]
["bitfinex","BTCUSD",1720361556070,0.01339856,56881.0,56871.0,0.0030062]
["bitfinex","BTCUSD",1720361556280,0.01279856,56881.0,56872.0,0.00340801]
["bitfinex","BTCUSD",1720361556446,0.01,56882.0,56873.0,0.0030062]
["bitfinex","BTCUSD",1720361556617,0.01,56882.0,56874.0,0.00340801]
["bitfinex","BTCUSD",1720361556822,0.01329856,56881.0,56875.0,0.0030062]
["bitfinex","BTCUSD",1720361557037,0.01329856,56881.0,56876.0,0.00340801]
["bitfinex","BTCUSD",1720361557448,0.01329856,56881.0,56877.0,0.0030062]
["bitfinex","BTCUSD",1720361558765,0.01929856,56881.0,56877.0,0.0030062]
["bitfinex","BTCUSD",1720361559132,0.01329856,56881.0,56872.0,0.0030062]
["bitfinex","BTCUSD",1720361559333,0.01329856,56881.0,56873.0,0.00340802]
["bitfinex","BTCUSD",1720361559571,0.006,56881.0,56874.0,0.0030062]
["bitfinex","BTCUSD",1720361559783,0.006,56881.0,56875.0,0.00340802]
["bitfinex","BTCUSD",1720361559995,0.04926196,56882.0,56876.0,0.0030062]
["bitfinex","BTCUSD",1720361560288,0.10833001,56890.0,56876.0,0.0030062]
["bitfinex","BTCUSD",1720361560587,0.45386432,56889.0,56875.0,0.00340802]
["bitfinex","BTCUSD",1720361560808,0.45386432,56889.0,56876.0,0.00340801]
["bitfinex","BTCUSD",1720361560809,0.01330732,56889.0,56876.0,0.00340801]
["bitfinex","BTCUSD",1720361560950,0.01330732,56889.0,56878.0,0.1903]
["bitfinex","BTCUSD",1720361561154,0.01330732,56889.0,56880.0,0.0030062]
["bitfinex","BTCUSD",1720361561378,0.01330732,56889.0,56881.0,0.00340782]
["bitfinex","BTCUSD",1720361562791,0.05784505,56890.0,56881.0,0.00340782]
["bitfinex","BTCUSD",1720361562957,0.007,56889.0,56881.0,0.00440782]
["bitfinex","BTCUSD",1720361563163,0.007,56889.0,56881.0,0.05421922]
["bitfinex","BTCUSD",1720361563577,0.007,56889.0,56881.0,0.05321922]
["bitfinex","BTCUSD",1720361563799,0.05784505,56890.0,56881.0,0.05321922]
["bitfinex","BTCUSD",1720361564018,0.06584505,56890.0,56881.0,0.0508114]
["bitfinex","BTCUSD",1720361564438,0.06584505,56890.0,56881.0,0.001]
["bitfinex","BTCUSD",1720361564623,0.01337032,56889.0,56881.0,0.001]
["bitfinex","BTCUSD",1720361565307,0.01337032,56889.0,56880.0,0.0030062]
["bitfinex","BTCUSD",1720361565701,0.02037032,56889.0,56881.0,0.001]
["bitfinex","BTCUSD",1720361565903,0.02037032,56889.0,56882.0,0.00351566]
["bitfinex","BTCUSD",1720361566101,0.01337032,56889.0,56882.0,0.00351566]
["bitfinex","BTCUSD",1720361566485,0.00913001,56897.0,56886.0,0.08223099]
["bitfinex","BTCUSD",1720361566690,0.75787942,56896.0,56887.0,0.0030062]
["bitfinex","BTCUSD",1720361567072,0.71975582,56895.0,56887.0,0.0030062]
["bitfinex","BTCUSD",1720361567205,0.08886282,56889.0,56873.0,0.27253099]
["bitfinex","BTCUSD",1720361567410,1.709585,56888.0,56882.0,0.001]
["bitfinex","BTCUSD",1720361567611,1.6566632,56887.0,56882.0,0.001]
["bitfinex","BTCUSD",1720361567825,1.70596,56886.0,56882.0,0.001]
["bitfinex","BTCUSD",1720361568051,0.00033551,56885.0,56882.0,0.001]
["bitfinex","BTCUSD",1720361568252,1.68636851,56885.0,56882.0,0.001]
["bitfinex","BTCUSD",1720361568474,1.137839,56884.0,56882.0,0.001]
["bitfinex","BTCUSD",1720361568668,0.80518509,56883.0,56882.0,0.001]
["bitfinex","BTCUSD",1720361568895,0.78297709,56883.0,56873.0,0.1903]
["bitfinex","BTCUSD",1720361569169,0.587951,56882.0,56873.0,0.1903]
["bitfinex","BTCUSD",1720361569403,0.1,56881.0,56874.0,0.08223099]
["bitfinex","BTCUSD",1720361569738,0.00031067,56881.0,56873.0,0.27253099]
["bitfinex","BTCUSD",1720361570094,0.1,56883.0,56873.0,0.27253099]
["bitfinex","BTCUSD",1720361570297,0.00031688,56882.0,56873.0,0.27253099]
["bitfinex","BTCUSD",1720361570902,0.01080936,56886.0,56873.0,0.27253099]
["bitfinex","BTCUSD",1720361571103,0.64898351,56885.0,56873.0,0.27253099]
["bitfinex","BTCUSD",1720361571310,1.014976,56884.0,56873.0,0.27253099]
["bitfinex","BTCUSD",1720361571545,0.93667009,56883.0,56873.0,0.27253099]
["bitfinex","BTCUSD",1720361571719,0.617997,56882.0,56873.0,0.27253099]
["bitfinex","BTCUSD",1720361571921,0.01080936,56886.0,56873.0,0.27253099]
["bitfinex","BTCUSD",1720361571922,0.39525367,56881.0,56873.0,0.27253099]
["bitfinex","BTCUSD",1720361572132,0.1,56880.0,56873.0,0.27253099]
["bitfinex","BTCUSD",1720361572331,0.00029825,56879.0,56873.0,0.27253099]
["bitfinex","BTCUSD",1720361572536,0.1030062,56887.0,56873.0,0.27253099]
["bitfinex","BTCUSD",1720361572872,1.288578,56886.0,56873.0,0.27253099]
["bitfinex","BTCUSD",1720361573077,1.108596,56885.0,56873.0,0.1903]
["bitfinex","BTCUSD",1720361573273,0.541054,56884.0,56873.0,0.1903]
["bitfinex","BTCUSD",1720361573486,0.15242664,56887.0,56874.0,0.08223099]
["bitfinex","BTCUSD",1720361573487,0.1,56883.0,56874.0,0.08223099]
["bitfinex","BTCUSD",1720361573802,0.1,56883.0,56876.0,0.08306099]
["bitfinex","BTCUSD",1720361574008,0.1,56883.0,56877.0,0.08223099]
["bitfinex","BTCUSD",1720361574156,0.005,56886.0,56877.0,0.0273361]
["bitfinex","BTCUSD",1720361574372,0.005,56886.0,56876.0,0.08306099]
["bitfinex","BTCUSD",1720361574547,0.160517,56885.0,56876.0,0.08306099]
["bitfinex","BTCUSD",1720361574936,0.01081958,56884.0,56876.0,0.00083]
["bitfinex","BTCUSD",1720361575144,0.496266,56883.0,56876.0,0.00083]
["bitfinex","BTCUSD",1720361575557,0.01114599,56882.0,56876.0,0.00083]
["bitfinex","BTCUSD",1720361575753,0.152909,56881.0,56876.0,0.00083]
["bitfinex","BTCUSD",1720361575959,0.153448,56881.0,56876.0,0.00383]
["bitfinex","BTCUSD",1720361576161,0.1,56880.0,56876.0,0.00383]
["bitfinex","BTCUSD",1720361576372,0.37942282,56879.0,56873.0,0.1903]
["bitfinex","BTCUSD",1720361576582,0.37942282,56879.0,56876.0,0.001]
["bitfinex","BTCUSD",1720361576583,0.757742,56878.0,56876.0,0.001]
["bitfinex","BTCUSD",1720361576798,1.141604,56877.0,56861.0,0.2404]
["bitfinex","BTCUSD",1720361577010,0.2188,56872.0,56858.0,0.1903]
["bitfinex","BTCUSD",1720361577221,0.08886282,56867.0,56853.0,0.27253099]
["bitfinex","BTCUSD",1720361577433,1.204431,56866.0,56853.0,0.27253099]
["bitfinex","BTCUSD",1720361577644,1.204431,56866.0,56853.0,0.1903]
["bitfinex","BTCUSD",1720361577645,0.1,56865.0,56853.0,0.1903]
["bitfinex","BTCUSD",1720361577864,1.451033,56865.0,56853.0,0.1903]
["bitfinex","BTCUSD",1720361578074,1.306233,56864.0,56853.0,0.1903]
["bitfinex","BTCUSD",1720361578274,0.1,56863.0,56853.0,0.1903]
["bitfinex","BTCUSD",1720361578478,0.680683,56863.0,56853.0,0.1903]
["bitfinex","BTCUSD",1720361578677,0.206425,56862.0,56853.0,0.23337]
["bitfinex","BTCUSD",1720361578874,0.1,56861.0,56849.0,0.32263099]
["bitfinex","BTCUSD",1720361579079,9.921e-05,56860.0,56849.0,0.32263099]
["bitfinex","BTCUSD",1720361579375,0.961625,56860.0,56849.0,0.32263099]
["bitfinex","BTCUSD",1720361579589,0.18886282,56859.0,56849.0,0.32263099]
["bitfinex","BTCUSD",1720361579785,0.765895,56858.0,56849.0,0.2404]
["bitfinex","BTCUSD",1720361579988,0.1,56857.0,56849.0,0.2404]
["bitfinex","BTCUSD",1720361580187,0.11090412,56857.0,56849.0,0.2404]
["bitfinex","BTCUSD",1720361580472,0.11090412,56857.0,56849.0,0.32263099]
["bitfinex","BTCUSD",1720361580874,0.11090412,56857.0,56849.0,0.2404]
["bitfinex","BTCUSD",1720361581111,0.00090412,56857.0,56852.0,0.08223099]
["bitfinex","BTCUSD",1720361581312,0.009,56859.0,56852.0,0.1452647]
["bitfinex","BTCUSD",1720361581511,0.009,56859.0,56849.0,0.2404]
["bitfinex","BTCUSD",1720361581512,0.659715,56858.0,56849.0,0.2404]
["bitfinex","BTCUSD",1720361581717,0.19809447,56857.0,56848.0,0.1903]
["bitfinex","BTCUSD",1720361581844,1.085283,56856.0,56842.0,0.1914]
["bitfinex","BTCUSD",1720361582055,0.08886282,56851.0,56838.0,0.50943099]
["bitfinex","BTCUSD",1720361582254,0.08886282,56851.0,56821.0,0.2]
["bitfinex","BTCUSD",1720361582255,1.17055832,56850.0,56834.0,0.1914]
["bitfinex","BTCUSD",1720361582453,1.17055832,56850.0,56836.0,0.08223099]
["bitfinex","BTCUSD",1720361582454,1.115529,56849.0,56836.0,0.08223099]
["bitfinex","BTCUSD",1720361582676,0.898634,56848.0,56836.0,0.08223099]
["bitfinex","BTCUSD",1720361582838,0.940449,56847.0,56835.0,0.08223099]
["bitfinex","BTCUSD",1720361583045,0.1,56846.0,56835.0,0.08223099]
["bitfinex","BTCUSD",1720361583445,0.1116,56843.0,56830.0,0.1914]
["bitfinex","BTCUSD",1720361583615,0.860978,56842.0,56830.0,0.1914]
["bitfinex","BTCUSD",1720361583818,0.736237,56841.0,56830.0,0.1914]
["bitfinex","BTCUSD",1720361584018,0.1,56840.0,56830.0,0.1914]
["bitfinex","BTCUSD",1720361584176,0.383547,56839.0,56830.0,0.1914]
["bitfinex","BTCUSD",1720361584379,0.1,56838.0,56833.0,0.019969]
["bitfinex","BTCUSD",1720361584576,0.1,56840.0,56833.0,0.019969]
["bitfinex","BTCUSD",1720361584779,0.1,56840.0,56837.0,0.08223099]
["bitfinex","BTCUSD",1720361584984,0.1,56840.0,56838.0,0.2358]
["bitfinex","BTCUSD",1720361585229,0.0093614,56849.0,56845.0,0.08223099]
["bitfinex","BTCUSD",1720361585437,0.0093614,56849.0,56839.0,0.19491849]
["bitfinex","BTCUSD",1720361585438,0.0093614,56849.0,56843.0,0.08223099]
["bitfinex","BTCUSD",1720361585648,0.0093614,56849.0,56840.0,0.12530284]
["bitfinex","BTCUSD",1720361585831,0.08886282,56848.0,56839.0,0.27363099]
["bitfinex","BTCUSD",1720361586040,0.09803571,56848.0,56836.0,0.08223099]
["bitfinex","BTCUSD",1720361586263,0.001,56841.0,56835.0,0.1914]
["bitfinex","BTCUSD",1720361586465,0.530224,56840.0,56830.0,0.08223099]
["bitfinex","BTCUSD",1720361586718,0.1,56839.0,56832.0,0.09052099]
["bitfinex","BTCUSD",1720361586889,0.84767189,56839.0,56832.0,0.00829]
["bitfinex","BTCUSD",1720361587067,0.744486,56838.0,56832.0,0.00829]
["bitfinex","BTCUSD",1720361587272,0.1,56837.0,56832.0,0.00829]
["bitfinex","BTCUSD",1720361587472,0.10918057,56837.0,56832.0,0.00829]
["bitfinex","BTCUSD",1720361587874,0.08886282,56836.0,56832.0,0.00829]
["bitfinex","BTCUSD",1720361588083,0.00920855,56836.0,56832.0,0.00829]
["bitfinex","BTCUSD",1720361588446,0.09807137,56836.0,56832.0,0.00829]
["bitfinex","BTCUSD",1720361588657,0.2201,56834.0,56832.0,0.00829]
["bitfinex","BTCUSD",1720361588851,1.072743,56833.0,56832.0,0.00829]
["bitfinex","BTCUSD",1720361589171,1.19353696,56833.0,56832.0,0.00829]
["bitfinex","BTCUSD",1720361589558,1.19353696,56833.0,56811.0,0.00083]
["bitfinex","BTCUSD",1720361589559,0.1,56827.0,56811.0,0.00083]
["bitfinex","BTCUSD",1720361589759,0.2201,56820.0,56811.0,0.00083]
["bitfinex","BTCUSD",1720361589986,0.591116,56819.0,56811.0,0.00083]
["bitfinex","BTCUSD",1720361590193,0.239669,56818.0,56811.0,0.00083]
["bitfinex","BTCUSD",1720361590399,0.1,56817.0,56811.0,0.00083]
["bitfinex","BTCUSD",1720361590596,0.03524394,56823.0,56817.0,0.1]
["bitfinex","BTCUSD",1720361590797,0.2875,56842.0,56824.0,0.1914]
["bitfinex","BTCUSD",1720361591020,0.2875,56842.0,56823.0,0.2358]
["bitfinex","BTCUSD",1720361591021,0.112496,56841.0,56839.0,0.08223099]
["bitfinex","BTCUSD",1720361591221,0.221,56845.0,56838.0,0.08223099]
["bitfinex","BTCUSD",1720361591374,0.221,56845.0,56837.0,0.2358]
["bitfinex","BTCUSD",1720361592020,0.1,56844.0,56837.0,0.2358]
["bitfinex","BTCUSD",1720361593078,0.1,56844.0,56838.0,0.08223099]
["bitfinex","BTCUSD",1720361593283,0.26907877,56845.0,56841.0,0.1914]
["bitfinex","BTCUSD",1720361593428,0.221,56845.0,56841.0,0.1914]
["bitfinex","BTCUSD",1720361593853,0.02551802,56854.0,56843.0,0.08223099]
["bitfinex","BTCUSD",1720361594029,0.240601,56853.0,56843.0,0.08223099]
["bitfinex","BTCUSD",1720361594270,0.113168,56855.0,56841.0,0.1914]
["bitfinex","BTCUSD",1720361594441,0.113168,56855.0,56841.0,0.23412]
["bitfinex","BTCUSD",1720361594645,0.002,56845.0,56844.0,0.31803099]
["bitfinex","BTCUSD",1720361594822,0.002,56845.0,56844.0,0.51294894]
["bitfinex","BTCUSD",1720361595246,0.221,56860.0,56859.0,0.08223099]
["bitfinex","BTCUSD",1720361595537,0.221,56860.0,56856.0,0.2358]
["bitfinex","BTCUSD",1720361595538,0.28886282,56879.0,56860.0,0.08223099]
["bitfinex","BTCUSD",1720361595539,0.2875,56870.0,56860.0,0.08223099]
["bitfinex","BTCUSD",1720361595743,0.2875,56870.0,56867.0,0.08223099]
["bitfinex","BTCUSD",1720361595939,0.2875,56870.0,56862.0,0.08223099]
["bitfinex","BTCUSD",1720361596145,0.2875,56870.0,56856.0,0.2358]
["bitfinex","BTCUSD",1720361596369,0.2875,56870.0,56857.0,0.04272]
["bitfinex","BTCUSD",1720361596550,0.2875,56870.0,56862.0,0.08223099]
["bitfinex","BTCUSD",1720361596746,0.2875,56870.0,56861.0,0.08223099]
["bitfinex","BTCUSD",1720361596949,0.2875,56870.0,56848.0,0.1]
["bitfinex","BTCUSD",1720361596950,0.1,56869.0,56864.0,0.08223099]
["bitfinex","BTCUSD",1720361597134,0.1,56869.0,56863.0,0.08223099]
["bitfinex","BTCUSD",1720361597330,0.1,56869.0,56864.0,0.08223099]
["bitfinex","BTCUSD",1720361597835,0.1,56869.0,56862.0,0.4272]
["bitfinex","BTCUSD",1720361598049,0.1,56869.0,56862.0,0.4778703]
["bitfinex","BTCUSD",1720361598246,0.1,56869.0,56866.0,0.07950298]
["bitfinex","BTCUSD",1720361598441,0.1,56869.0,56862.0,0.4778703]
["bitfinex","BTCUSD",1720361598442,0.1,56869.0,56863.0,0.00351691]
["bitfinex","BTCUSD",1720361598660,0.1,56869.0,56868.0,0.07950298]
["bitfinex","BTCUSD",1720361599079,0.04753795,56875.0,56871.0,0.07950298]
["bitfinex","BTCUSD",1720361599302,0.1,56876.0,56871.0,0.07950298]
["bitfinex","BTCUSD",1720361599705,0.1,56876.0,56863.0,0.00351691]
["bitfinex","BTCUSD",1720361599946,0.1,56876.0,56875.0,0.07950298]
["bitfinex","BTCUSD",1720361600085,0.1,56876.0,56875.0,0.26620298]
["bitfinex","BTCUSD",1720361601978,0.101,56876.0,56875.0,0.26620298]
["bitfinex","BTCUSD",1720361602594,0.1,56876.0,56875.0,0.26620298]
["bitfinex","BTCUSD",1720361602917,0.101,56876.0,56875.0,0.26620298]
["bitfinex","BTCUSD",1720361603317,0.001,56876.0,56875.0,0.26620298]
["bitfinex","BTCUSD",1720361603662,0.001,56876.0,56875.0,0.4135]
["bitfinex","BTCUSD",1720361604024,0.001,56876.0,56875.0,0.49300298]
["bitfinex","BTCUSD",1720361604521,0.0047598,56877.0,56876.0,0.07950298]
["bitfinex","BTCUSD",1720361604675,0.0047598,56877.0,56876.0,0.083019]
["bitfinex","BTCUSD",1720361604876,0.0047598,56877.0,56876.0,0.07950298]
["bitfinex","BTCUSD",1720361605714,0.04803051,56882.0,56875.0,0.4135]
["bitfinex","BTCUSD",1720361605715,0.04779031,56882.0,56881.0,0.07950298]
["bitfinex","BTCUSD",1720361605917,0.1,56894.0,56883.0,0.07950298]
["bitfinex","BTCUSD",1720361606116,0.1,56894.0,56882.0,0.07950298]
["bitfinex","BTCUSD",1720361606117,0.481924,56893.0,56882.0,0.07950298]
["bitfinex","BTCUSD",1720361606320,0.08886282,56889.0,56877.0,0.08295916]
["bitfinex","BTCUSD",1720361606541,0.08886282,56889.0,56879.0,0.07950298]
["bitfinex","BTCUSD",1720361606714,0.08886282,56889.0,56882.0,0.07950298]
["bitfinex","BTCUSD",1720361606916,0.08886282,56889.0,56876.0,0.0030062]
["bitfinex","BTCUSD",1720361606917,0.19591,56888.0,56876.0,0.0030062]
["bitfinex","BTCUSD",1720361607119,0.19591,56888.0,56870.0,0.1867]
["bitfinex","BTCUSD",1720361607120,0.08886282,56880.0,56873.0,0.07950298]
["bitfinex","BTCUSD",1720361607351,0.1,56887.0,56872.0,0.07950298]
["bitfinex","BTCUSD",1720361607509,0.998488,56886.0,56872.0,0.07950298]
["bitfinex","BTCUSD",1720361607703,0.08886282,56883.0,56870.0,0.26620298]
["bitfinex","BTCUSD",1720361607908,0.195484,56882.0,56871.0,0.0493003]
["bitfinex","BTCUSD",1720361608163,0.1,56881.0,56871.0,0.0493003]
["bitfinex","BTCUSD",1720361608357,0.34086,56880.0,56871.0,0.0493003]
["bitfinex","BTCUSD",1720361608757,0.1,56879.0,56871.0,0.0493003]
["bitfinex","BTCUSD",1720361609074,0.36674,56879.0,56870.0,0.26620298]
["bitfinex","BTCUSD",1720361609249,0.1,56879.0,56870.0,0.26620298]
["bitfinex","BTCUSD",1720361609515,0.08886282,56876.0,56860.0,0.07950298]
["bitfinex","BTCUSD",1720361609675,0.08886282,56863.0,56860.0,0.52876015]
["bitfinex","BTCUSD",1720361609876,0.08886282,56863.0,56856.0,0.30630298]
["bitfinex","BTCUSD",1720361609877,0.08886282,56869.0,56856.0,0.30630298]
["bitfinex","BTCUSD",1720361610131,0.65933,56868.0,56856.0,0.30630298]
["bitfinex","BTCUSD",1720361610336,0.08886282,56861.0,56856.0,0.07950298]
["bitfinex","BTCUSD",1720361610476,0.1,56867.0,56856.0,0.07950298]
["bitfinex","BTCUSD",1720361610680,0.558419,56866.0,56856.0,0.07950298]
["bitfinex","BTCUSD",1720361610883,0.1,56865.0,56856.0,0.07950298]
["bitfinex","BTCUSD",1720361611087,0.716326,56864.0,56856.0,0.07950298]
["bitfinex","BTCUSD",1720361611496,0.1,56863.0,56856.0,0.0266203]
["bitfinex","BTCUSD",1720361611701,0.1,56865.0,56859.0,0.07950298]
["bitfinex","BTCUSD",1720361611921,0.1,56865.0,56860.0,0.01061233]
["bitfinex","BTCUSD",1720361612086,0.1,56865.0,56856.0,0.0266203]
["bitfinex","BTCUSD",1720361612286,0.1,56865.0,56856.0,0.03013758]
["bitfinex","BTCUSD",1720361612488,0.1,56874.0,56856.0,0.03013758]
["bitfinex","BTCUSD",1720361612706,0.1,56874.0,56865.0,0.07950298]
["bitfinex","BTCUSD",1720361612954,0.03240474,56875.0,56869.0,0.07950298]
["bitfinex","BTCUSD",1720361613371,0.1,56877.0,56867.0,0.26620298]
["bitfinex","BTCUSD",1720361613372,0.18886282,56877.0,56867.0,0.26620298]
["bitfinex","BTCUSD",1720361613540,0.127793,56876.0,56867.0,0.26620298]
["bitfinex","BTCUSD",1720361613776,0.1,56875.0,56867.0,0.26620298]
["bitfinex","BTCUSD",1720361614152,0.22105416,56877.0,56867.0,0.26620298]
["bitfinex","BTCUSD",1720361614356,0.13219134,56877.0,56869.0,0.07950298]
["bitfinex","BTCUSD",1720361614535,0.127969,56876.0,56869.0,0.07950298]
["bitfinex","BTCUSD",1720361614739,0.1,56875.0,56869.0,0.07950298]
["bitfinex","BTCUSD",1720361614995,0.13219134,56877.0,56869.0,0.07950298]
["bitfinex","BTCUSD",1720361615234,0.13219134,56877.0,56868.0,0.07950298]
["bitfinex","BTCUSD",1720361615457,0.014,56875.0,56868.0,0.07950298]
["bitfinex","BTCUSD",1720361615675,0.648637,56874.0,56868.0,0.07450298]
["bitfinex","BTCUSD",1720361615895,0.13219134,56877.0,56869.0,0.07450298]
["bitfinex","BTCUSD",1720361616125,0.003,56875.0,56869.0,0.07450298]
["bitfinex","BTCUSD",1720361616325,0.103,56875.0,56868.0,0.07450298]
["bitfinex","BTCUSD",1720361616525,0.003,56875.0,56868.0,0.07450298]
["bitfinex","BTCUSD",1720361616671,0.003,56875.0,56867.0,0.1867]
["bitfinex","BTCUSD",1720361616672,0.686953,56874.0,56867.0,0.1867]
["bitfinex","BTCUSD",1720361616879,0.630571,56873.0,56867.0,0.1867]
["bitfinex","BTCUSD",1720361617086,0.003,56875.0,56867.0,0.1867]
["bitfinex","BTCUSD",1720361617087,0.489463,56872.0,56867.0,0.1867]
["bitfinex","BTCUSD",1720361617302,0.08886282,56876.0,56867.0,0.1867]
["bitfinex","BTCUSD",1720361617518,0.702115,56875.0,56865.0,0.07450298]
["bitfinex","BTCUSD",1720361617727,0.1,56874.0,56865.0,0.07450298]
["bitfinex","BTCUSD",1720361617975,0.420381,56873.0,56865.0,0.07450298]
["bitfinex","BTCUSD",1720361618299,0.1,56872.0,56863.0,0.25490298]
["bitfinex","BTCUSD",1720361618491,0.1,56872.0,56865.0,0.07450298]
["bitfinex","BTCUSD",1720361619043,0.1,56872.0,56867.0,0.07450298]
["bitfinex","BTCUSD",1720361619183,0.008,56874.0,56868.0,0.07450298]
["bitfinex","BTCUSD",1720361619569,0.008,56874.0,56863.0,0.1804]
["bitfinex","BTCUSD",1720361619766,0.01838026,56875.0,56864.0,0.02155691]
["bitfinex","BTCUSD",1720361619970,0.01838026,56875.0,56865.0,0.2367]
["bitfinex","BTCUSD",1720361620123,0.004,56872.0,56866.0,0.0030062]
["bitfinex","BTCUSD",1720361620317,0.004,56872.0,56866.0,0.04717251]
["bitfinex","BTCUSD",1720361620669,0.01838026,56875.0,56866.0,0.05068923]
["bitfinex","BTCUSD",1720361620867,0.01838026,56875.0,56866.0,0.04416631]
["bitfinex","BTCUSD",1720361620868,0.002,56874.0,56866.0,0.04416631]
["bitfinex","BTCUSD",1720361621061,0.002,56874.0,56866.0,0.1787]
["bitfinex","BTCUSD",1720361621290,0.002,56874.0,56867.0,0.0030062]
["bitfinex","BTCUSD",1720361621717,0.002,56874.0,56867.0,0.00652289]
["bitfinex","BTCUSD",1720361621847,0.002,56874.0,56867.0,0.00351669]
["bitfinex","BTCUSD",1720361622057,0.002,56874.0,56868.0,0.0030062]
["bitfinex","BTCUSD",1720361622376,0.01838026,56875.0,56868.0,0.0030062]
["bitfinex","BTCUSD",1720361623480,0.01838026,56875.0,56869.0,0.4154]
["bitfinex","BTCUSD",1720361623713,0.01838026,56875.0,56870.0,0.04535696]
["bitfinex","BTCUSD",1720361623913,0.01838026,56875.0,56871.0,0.0030062]
["bitfinex","BTCUSD",1720361624749,0.01838026,56875.0,56870.0,0.0020062]
["bitfinex","BTCUSD",1720361625120,0.001,56874.0,56864.0,0.4154]
["bitfinex","BTCUSD",1720361625308,0.001,56874.0,56864.0,0.45694]
["bitfinex","BTCUSD",1720361625975,0.001,56874.0,56865.0,0.00351671]
["bitfinex","BTCUSD",1720361626216,0.001,56874.0,56864.0,0.4154]
["bitfinex","BTCUSD",1720361627077,0.266692,56873.0,56865.0,0.0020062]
["bitfinex","BTCUSD",1720361627276,0.101,56872.0,56865.0,0.0020062]
["bitfinex","BTCUSD",1720361627559,0.101,56872.0,56864.0,0.4154]
["bitfinex","BTCUSD",1720361628059,0.1,56872.0,56864.0,0.4154]
["bitfinex","BTCUSD",1720361628257,0.1,56872.0,56865.0,0.0020062]
["bitfinex","BTCUSD",1720361628695,0.001,56871.0,56864.0,0.4154]
["bitfinex","BTCUSD",1720361628830,0.001,56871.0,56865.0,0.0020062]
["bitfinex","BTCUSD",1720361629039,0.15761445,56882.0,56865.0,0.02544159]
["bitfinex","BTCUSD",1720361629247,0.513735,56881.0,56865.0,0.02544159]
["bitfinex","BTCUSD",1720361629488,0.19363726,56881.0,56865.0,0.0289583]
["bitfinex","BTCUSD",1720361629740,0.175257,56880.0,56866.0,0.04443583]
["bitfinex","BTCUSD",1720361629953,0.175257,56880.0,56867.0,0.0030062]
["bitfinex","BTCUSD",1720361630190,0.175257,56880.0,56865.0,0.0030062]
["bitfinex","BTCUSD",1720361631157,0.1,56879.0,56865.0,0.0030062]
["bitfinex","BTCUSD",1720361631585,0.12538026,56881.0,56865.0,0.0065229]
["bitfinex","BTCUSD",1720361631764,0.262157,56880.0,56865.0,0.0065229]
["bitfinex","BTCUSD",1720361631966,0.1,56879.0,56865.0,0.0035167]
["bitfinex","BTCUSD",1720361632161,0.1,56879.0,56866.0,0.0030062]
["bitfinex","BTCUSD",1720361632400,0.1,56879.0,56867.0,0.00351654]
["bitfinex","BTCUSD",1720361632712,0.1,56879.0,56868.0,0.0030062]
["bitfinex","BTCUSD",1720361632923,0.1,56879.0,56869.0,0.4154]
["bitfinex","BTCUSD",1720361633115,0.11838026,56881.0,56870.0,0.0030062]
["bitfinex","BTCUSD",1720361633533,0.004,56879.0,56870.0,0.0030062]
["bitfinex","BTCUSD",1720361633920,0.11838026,56881.0,56870.0,0.0030062]
["bitfinex","BTCUSD",1720361634298,0.12538026,56881.0,56870.0,0.0030062]
["bitfinex","BTCUSD",1720361635626,0.11838026,56881.0,56870.0,0.0030062]
["bitfinex","BTCUSD",1720361635825,0.01838026,56881.0,56872.0,0.4154]
["bitfinex","BTCUSD",1720361636170,0.004,56879.0,56874.0,0.4154]
["bitfinex","BTCUSD",1720361636369,0.004,56879.0,56875.0,0.00652218]
["bitfinex","BTCUSD",1720361636484,0.06942805,56882.0,56875.0,0.00652218]
["bitfinex","BTCUSD",1720361636683,0.007,56881.0,56875.0,0.00652218]
["bitfinex","BTCUSD",1720361637101,0.007,56881.0,56875.0,0.0030062]
["bitfinex","BTCUSD",1720361637319,0.01838026,56882.0,56875.0,0.0030062]
["bitfinex","BTCUSD",1720361637520,0.001,56879.0,56875.0,0.0030062]
["bitfinex","BTCUSD",1720361639044,0.08886282,56878.0,56875.0,0.0030062]
["bitfinex","BTCUSD",1720361639235,0.001,56879.0,56862.0,0.4077]
["bitfinex","BTCUSD",1720361639568,0.1,56881.0,56865.0,0.4101]
["bitfinex","BTCUSD",1720361639734,0.1,56881.0,56867.0,0.4101]
["bitfinex","BTCUSD",1720361639940,0.101,56881.0,56868.0,0.00351634]
["bitfinex","BTCUSD",1720361640151,0.101,56881.0,56869.0,0.0030062]
["bitfinex","BTCUSD",1720361640494,0.1,56881.0,56871.0,0.0030062]
["bitfinex","BTCUSD",1720361640698,0.0699716,56882.0,56871.0,0.0030062]
["bitfinex","BTCUSD",1720361641111,0.0699716,56882.0,56868.0,0.00652254]
["bitfinex","BTCUSD",1720361641418,0.0699716,56882.0,56871.0,0.222]
["bitfinex","BTCUSD",1720361641693,0.0699716,56882.0,56872.0,0.0030062]
["bitfinex","BTCUSD",1720361641898,0.0699716,56882.0,56873.0,0.1881]
["bitfinex","BTCUSD",1720361642112,0.0699716,56882.0,56874.0,0.0030062]
["bitfinex","BTCUSD",1720361642255,0.0699716,56882.0,56875.0,0.222]
["bitfinex","BTCUSD",1720361642454,0.0699716,56882.0,56876.0,0.00652225]
["bitfinex","BTCUSD",1720361643051,0.0699716,56882.0,56877.0,0.1881]
["bitfinex","BTCUSD",1720361643286,0.0699716,56882.0,56879.0,0.222]
["bitfinex","BTCUSD",1720361643491,0.05159134,56882.0,56880.0,0.0030062]
["bitfinex","BTCUSD",1720361643754,0.01838026,56884.0,56880.0,0.0030062]
["bitfinex","BTCUSD",1720361643967,0.01838026,56884.0,56880.0,0.006522]
["bitfinex","BTCUSD",1720361644313,0.09452306,56894.0,56880.0,0.006522]
["bitfinex","BTCUSD",1720361644513,0.20378606,56894.0,56880.0,0.006522]
["bitfinex","BTCUSD",1720361644717,0.1,56893.0,56880.0,0.006522]
["bitfinex","BTCUSD",1720361644997,0.001,56884.0,56880.0,0.0481842]
["bitfinex","BTCUSD",1720361645199,0.001,56884.0,56880.0,0.006522]
["bitfinex","BTCUSD",1720361645410,0.001,56884.0,56880.0,0.0030062]
["bitfinex","BTCUSD",1720361645605,0.001,56884.0,56882.0,0.0030062]
["bitfinex","BTCUSD",1720361646420,0.44606586,56894.0,56876.0,0.0030062]
["bitfinex","BTCUSD",1720361646705,1.49410204,56893.0,56876.0,0.0030062]
["bitfinex","BTCUSD",1720361646988,0.06,56890.0,56876.0,0.0030062]
["bitfinex","BTCUSD",1720361647194,0.06,56890.0,56875.0,0.4101]
["bitfinex","BTCUSD",1720361647195,0.884479,56889.0,56875.0,0.4101]
["bitfinex","BTCUSD",1720361647350,0.1,56888.0,56875.0,0.4101]
["bitfinex","BTCUSD",1720361647550,0.006,56884.0,56875.0,0.4101]
["bitfinex","BTCUSD",1720361647953,0.1,56888.0,56875.0,0.4101]
["bitfinex","BTCUSD",1720361648165,0.794928,56887.0,56875.0,0.4101]
["bitfinex","BTCUSD",1720361648386,0.1,56886.0,56875.0,0.4101]
["bitfinex","BTCUSD",1720361648585,0.405183,56885.0,56875.0,0.4101]
["bitfinex","BTCUSD",1720361648812,0.1,56884.0,56875.0,0.4101]
["bitfinex","BTCUSD",1720361649014,0.1,56884.0,56876.0,0.04101]
["bitfinex","BTCUSD",1720361649212,0.1,56884.0,56875.0,0.4101]
["bitfinex","BTCUSD",1720361649981,0.008,56888.0,56876.0,0.00351632]
["bitfinex","BTCUSD",1720361650398,0.15718123,56887.0,56876.0,0.00351632]
["bitfinex","BTCUSD",1720361650601,0.25718123,56886.0,56876.0,0.00351632]
["bitfinex","BTCUSD",1720361650804,0.25726661,56886.0,56877.0,0.04136163]
["bitfinex","BTCUSD",1720361651003,0.002,56884.0,56879.0,0.222]
["bitfinex","BTCUSD",1720361651288,0.1572626,56886.0,56879.0,0.222]
["bitfinex","BTCUSD",1720361653462,0.1672626,56886.0,56879.0,0.222]
["bitfinex","BTCUSD",1720361653753,0.1,56885.0,56879.0,0.222]
["bitfinex","BTCUSD",1720361654118,0.1,56885.0,56879.0,0.26301]
["bitfinex","BTCUSD",1720361655205,0.1,56886.0,56879.0,0.26301]
["bitfinex","BTCUSD",1720361656885,0.1,56886.0,56879.0,0.26401]
["bitfinex","BTCUSD",1720361657287,0.25723527,56886.0,56879.0,0.222]
["bitfinex","BTCUSD",1720361657686,0.25723527,56886.0,56879.0,0.225]
["bitfinex","BTCUSD",1720361658038,0.25723527,56886.0,56879.0,0.22851584]
["bitfinex","BTCUSD",1720361659054,0.1,56886.0,56881.0,0.2250062]
["bitfinex","BTCUSD",1720361659270,0.15723527,56888.0,56883.0,0.1775]
["bitfinex","BTCUSD",1720361659474,0.1,56887.0,56883.0,0.1775]
["bitfinex","BTCUSD",1720361659668,0.1,56887.0,56884.0,0.0030062]
["bitfinex","BTCUSD",1720361660476,0.001,56886.0,56884.0,0.0030062]
["bitfinex","BTCUSD",1720361660895,0.1,56887.0,56884.0,0.0030062]
["bitfinex","BTCUSD",1720361661462,0.101,56887.0,56884.0,0.0040062]
["bitfinex","BTCUSD",1720361661770,0.001,56887.0,56886.0,0.0030062]
["bitfinex","BTCUSD",1720361662621,0.15034441,56888.0,56886.0,0.0030062]
["bitfinex","BTCUSD",1720361663051,0.001,56887.0,56886.0,0.0040062]
["bitfinex","BTCUSD",1720361663456,0.15034441,56888.0,56886.0,0.0030062]
["bitfinex","BTCUSD",1720361664032,0.15034441,56888.0,56886.0,0.0040062]
["bitfinex","BTCUSD",1720361664227,0.08886282,56887.0,56886.0,0.0040062]
["bitfinex","BTCUSD",1720361664428,0.06,56880.0,56865.0,0.1775]
["bitfinex","BTCUSD",1720361664627,0.2047,56885.0,56865.0,0.1775]
["bitfinex","BTCUSD",1720361664628,0.15716829,56872.0,56865.0,0.1775]
["bitfinex","BTCUSD",1720361664829,0.26567715,56877.0,56865.0,0.1775]
["bitfinex","BTCUSD",1720361664830,0.15716829,56870.0,56865.0,0.1775]
["bitfinex","BTCUSD",1720361665033,0.15716829,56869.0,56865.0,0.1775]
["bitfinex","BTCUSD",1720361665429,0.15716829,56869.0,56865.0,0.19525]
["bitfinex","BTCUSD",1720361665631,0.15716829,56869.0,56865.0,0.1775]
["bitfinex","BTCUSD",1720361665863,0.15716829,56869.0,56866.0,0.2156]
["bitfinex","BTCUSD",1720361666266,0.15712675,56871.0,56866.0,0.2156]
["bitfinex","BTCUSD",1720361666470,0.15712675,56872.0,56866.0,0.2156]
["bitfinex","BTCUSD",1720361666620,0.1570928,56872.0,56867.0,0.03931]
["bitfinex","BTCUSD",1720361667010,0.004,56869.0,56867.0,0.03931]
["bitfinex","BTCUSD",1720361667215,0.004,56869.0,56868.0,0.043241]
["bitfinex","BTCUSD",1720361667402,0.0030062,56875.0,56868.0,0.043241]
["bitfinex","BTCUSD",1720361667777,0.004,56872.0,56868.0,0.043241]
["bitfinex","BTCUSD",1720361668178,0.004,56872.0,56869.0,0.01964229]
["bitfinex","BTCUSD",1720361668501,0.004,56872.0,56866.0,0.2156]
["bitfinex","BTCUSD",1720361669220,0.1,56876.0,56866.0,0.2156]
["bitfinex","BTCUSD",1720361669418,0.0110062,56875.0,56866.0,0.2156]
["bitfinex","BTCUSD",1720361669829,0.008,56875.0,56866.0,0.2156]
["bitfinex","BTCUSD",1720361670006,0.0030062,56876.0,56866.0,0.2156]
["bitfinex","BTCUSD",1720361670232,0.153034,56875.0,56866.0,0.2156]
["bitfinex","BTCUSD",1720361670428,0.004,56872.0,56866.0,0.2156]
["bitfinex","BTCUSD",1720361670837,0.1,56874.0,56866.0,0.2156]
["bitfinex","BTCUSD",1720361671544,0.0030062,56876.0,56866.0,0.2156]
["bitfinex","BTCUSD",1720361672367,0.0130062,56876.0,56866.0,0.2156]
["bitfinex","BTCUSD",1720361672796,0.15692659,56873.0,56866.0,0.2156]
["bitfinex","BTCUSD",1720361673806,0.15692659,56872.0,56866.0,0.2156]
["bitfinex","BTCUSD",1720361674346,0.15692659,56871.0,56866.0,0.2156]
["bitfinex","BTCUSD",1720361674517,0.15692659,56872.0,56866.0,0.2156]
["bitfinex","BTCUSD",1720361675275,0.08886282,56870.0,56855.0,0.3931]
["bitfinex","BTCUSD",1720361675479,0.15692659,56867.0,56855.0,0.3931]
["bitfinex","BTCUSD",1720361675691,0.06,56870.0,56855.0,0.3931]
["bitfinex","BTCUSD",1720361675692,0.15680115,56865.0,56855.0,0.3931]
["bitfinex","BTCUSD",1720361675892,0.15680115,56864.0,56855.0,0.3931]
["bitfinex","BTCUSD",1720361676111,0.16519188,56864.0,56855.0,0.3931]
["bitfinex","BTCUSD",1720361676315,0.00839073,56864.0,56855.0,0.3931]
["bitfinex","BTCUSD",1720361677301,0.00839073,56864.0,56855.0,0.43241]
["bitfinex","BTCUSD",1720361677729,0.00839073,56864.0,56855.0,0.3931]
["bitfinex","BTCUSD",1720361681625,0.00826616,56864.0,56857.0,0.3899]
["bitfinex","BTCUSD",1720361681838,0.1,56870.0,56858.0,0.00351705]
["bitfinex","BTCUSD",1720361682207,0.05208922,56872.0,56858.0,0.00351705]
["bitfinex","BTCUSD",1720361682208,0.00826682,56869.0,56858.0,0.00351705]
["bitfinex","BTCUSD",1720361682993,0.00826682,56869.0,56859.0,0.08886282]
["bitfinex","BTCUSD",1720361683133,0.00826682,56869.0,56861.0,0.3899]
["bitfinex","BTCUSD",1720361683322,0.00826682,56869.0,56862.0,0.00351663]
["bitfinex","BTCUSD",1720361683523,0.00826682,56869.0,56863.0,0.3899]
["bitfinex","BTCUSD",1720361683726,0.01426682,56869.0,56864.0,0.00351659]
["bitfinex","BTCUSD",1720361683963,0.006,56869.0,56864.0,0.00351659]
["bitfinex","BTCUSD",1720361685007,0.05061923,56874.0,56865.0,0.3899]
["bitfinex","BTCUSD",1720361685246,0.00825256,56873.0,56866.0,0.00351654]
["bitfinex","BTCUSD",1720361685448,0.003,56869.0,56866.0,0.00351654]
["bitfinex","BTCUSD",1720361685650,0.003,56869.0,56866.0,0.00308771]
["bitfinex","BTCUSD",1720361685855,0.00024919,56873.0,56866.0,0.00308771]
["bitfinex","BTCUSD",1720361687033,0.00827869,56872.0,56866.0,0.00308771]
["bitfinex","BTCUSD",1720361687310,0.05061923,56874.0,56866.0,0.00308771]
["bitfinex","BTCUSD",1720361687513,0.05061923,56874.0,56867.0,0.03929877]
["bitfinex","BTCUSD",1720361688477,0.05061923,56874.0,56868.0,0.00351653]
["bitfinex","BTCUSD",1720361690572,0.05061923,56874.0,56867.0,0.03929877]
["bitfinex","BTCUSD",1720361692043,0.08886282,56873.0,56865.0,0.3899]
["bitfinex","BTCUSD",1720361692363,0.18886282,56873.0,56865.0,0.3899]
["bitfinex","BTCUSD",1720361692473,0.00265186,56872.0,56865.0,0.3899]
["bitfinex","BTCUSD",1720361693125,0.1,56873.0,56865.0,0.3899]
["bitfinex","BTCUSD",1720361693322,0.05061923,56874.0,56865.0,0.3899]
["bitfinex","BTCUSD",1720361696721,0.05061923,56874.0,56865.0,0.39073]
["bitfinex","BTCUSD",1720361697166,0.00091301,56872.0,56865.0,0.39073]
["bitfinex","BTCUSD",1720361700402,0.00091301,56872.0,56868.0,0.06]
["bitfinex","BTCUSD",1720361700593,0.08649852,56877.0,56865.0,0.39073]
["bitfinex","BTCUSD",1720361700792,0.18956282,56879.0,56869.0,0.06]
["bitfinex","BTCUSD",1720361700998,0.15691804,56878.0,56869.0,0.06]
["bitfinex","BTCUSD",1720361701171,0.15691804,56878.0,56870.0,0.06]
["bitfinex","BTCUSD",1720361701507,0.18956282,56879.0,56870.0,0.06]
["bitfinex","BTCUSD",1720361701508,0.15691804,56877.0,56870.0,0.06]
["bitfinex","BTCUSD",1720361701924,0.00816188,56876.0,56866.0,0.039073]
["bitfinex","BTCUSD",1720361702124,0.00125882,56875.0,56866.0,0.039073]
["bitfinex","BTCUSD",1720361702622,0.00125882,56875.0,56865.0,0.39073]
["bitfinex","BTCUSD",1720361702850,0.00817212,56874.0,56865.0,0.39073]
["bitfinex","BTCUSD",1720361703381,0.00125882,56875.0,56867.0,0.4097]
["bitfinex","BTCUSD",1720361703753,0.00125882,56875.0,56874.0,0.42]
["bitfinex","BTCUSD",1720361704023,0.03190238,56892.0,56884.0,0.4097]
["bitfinex","BTCUSD",1720361704261,0.0514755,56894.0,56884.0,0.4097]
["bitfinex","BTCUSD",1720361704474,0.00091301,56894.0,56884.0,0.4097]
["bitfinex","BTCUSD",1720361705035,0.00091301,56894.0,56885.0,0.0035156]
["bitfinex","BTCUSD",1720361705436,0.00091301,56894.0,56884.0,0.46267]
["bitfinex","BTCUSD",1720361705802,0.00091301,56894.0,56884.0,0.4097]
["bitfinex","BTCUSD",1720361706678,0.00091301,56894.0,56885.0,0.00351533]
["bitfinex","BTCUSD",1720361706881,0.00091301,56894.0,56888.0,0.06]
["bitfinex","BTCUSD",1720361707087,0.00091301,56894.0,56891.0,0.4097]
["bitfinex","BTCUSD",1720361707289,0.00091301,56894.0,56893.0,0.3074]
["bitfinex","BTCUSD",1720361707417,0.00091301,56894.0,56893.0,0.4097]
["bitfinex","BTCUSD",1720361708293,0.00091301,56894.0,56893.0,0.4697]
["bitfinex","BTCUSD",1720361708717,0.00091301,56894.0,56893.0,0.4097]
["bitfinex","BTCUSD",1720361709553,0.00091301,56894.0,56893.0,0.4697]
["bitfinex","BTCUSD",1720361709757,0.00091301,56894.0,56893.0,0.52267]
["bitfinex","BTCUSD",1720361709956,0.00191301,56894.0,56893.0,0.52567]
["bitfinex","BTCUSD",1720361710618,0.00191301,56894.0,56893.0,0.52267]
["bitfinex","BTCUSD",1720361710619,0.00091301,56894.0,56893.0,0.52267]
["bitfinex","BTCUSD",1720361710793,0.00191301,56894.0,56893.0,0.4157]
["bitfinex","BTCUSD",1720361710999,0.00191301,56894.0,56893.0,0.006]
["bitfinex","BTCUSD",1720361712204,0.00091301,56894.0,56888.0,0.22581542]
["bitfinex","BTCUSD",1720361712399,0.00091301,56894.0,56893.0,0.002]
["bitfinex","BTCUSD",1720361712598,0.00191301,56894.0,56893.0,0.002]
["bitfinex","BTCUSD",1720361713023,0.00191301,56894.0,56888.0,0.2223]
["bitfinex","BTCUSD",1720361713024,0.00091301,56894.0,56889.0,0.0035151]
["bitfinex","BTCUSD",1720361713480,0.00191301,56894.0,56893.0,0.002]
["bitfinex","BTCUSD",1720361714029,0.00191301,56894.0,56887.0,0.1874]
["bitfinex","BTCUSD",1720361714030,0.00091301,56894.0,56887.0,0.1874]
["bitfinex","BTCUSD",1720361714239,0.00191301,56894.0,56889.0,0.002]
["bitfinex","BTCUSD",1720361714395,0.3464932,56893.0,56889.0,0.002]
["bitfinex","BTCUSD",1720361714603,0.1,56892.0,56889.0,0.002]
["bitfinex","BTCUSD",1720361714800,0.0030062,56891.0,56889.0,0.002]
["bitfinex","BTCUSD",1720361715567,0.0030062,56891.0,56882.0,0.2223]
["bitfinex","BTCUSD",1720361715775,0.00091301,56894.0,56885.0,0.2223]
["bitfinex","BTCUSD",1720361716010,0.00091301,56894.0,56893.0,0.002]
["bitfinex","BTCUSD",1720361716216,0.00091301,56894.0,56893.0,0.4117]
["bitfinex","BTCUSD",1720361716417,0.00091301,56894.0,56893.0,0.4097]
["bitfinex","BTCUSD",1720361718078,0.00091301,56894.0,56893.0,0.4117]
["bitfinex","BTCUSD",1720361718687,0.00091301,56894.0,56893.0,0.45287]
["bitfinex","BTCUSD",1720361719046,0.00091301,56894.0,56893.0,0.51287]
["bitfinex","BTCUSD",1720361719475,0.00091301,56894.0,56893.0,0.45087]
["bitfinex","BTCUSD",1720361719882,0.00191301,56894.0,56893.0,0.57287]
["bitfinex","BTCUSD",1720361720580,0.0047598,56900.0,56899.0,0.32]
["bitfinex","BTCUSD",1720361720780,0.0047598,56900.0,56899.0,1.37917001]
["bitfinex","BTCUSD",1720361720984,0.00911901,56914.0,56904.0,0.7104]
["bitfinex","BTCUSD",1720361721177,0.00911901,56914.0,56904.0,0.80144]
["bitfinex","BTCUSD",1720361721382,0.00911901,56914.0,56904.0,1.00144]
["bitfinex","BTCUSD",1720361722107,0.00911901,56914.0,56913.0,0.12]
["bitfinex","BTCUSD",1720361722314,0.00911901,56914.0,56913.0,0.5104]
["bitfinex","BTCUSD",1720361722638,0.00911901,56914.0,56913.0,0.4504]
["bitfinex","BTCUSD",1720361722841,0.00911901,56914.0,56913.0,0.48758144]
["bitfinex","BTCUSD",1720361723306,0.00911901,56914.0,56913.0,0.54758144]
["bitfinex","BTCUSD",1720361723517,0.00911901,56914.0,56913.0,0.48758144]
["bitfinex","BTCUSD",1720361723833,0.01011901,56914.0,56913.0,0.56058144]
["bitfinex","BTCUSD",1720361724165,0.01011901,56914.0,56913.0,0.50058144]
["bitfinex","BTCUSD",1720361724496,0.01011901,56914.0,56913.0,0.56058144]
["bitfinex","BTCUSD",1720361725517,0.01011901,56914.0,56913.0,0.86058144]
["bitfinex","BTCUSD",1720361725720,0.01011901,56914.0,56913.0,1.03628744]
["bitfinex","BTCUSD",1720361725942,0.01011901,56914.0,56913.0,0.86058144]
["bitfinex","BTCUSD",1720361726323,0.01011901,56914.0,56913.0,0.66058144]
["bitfinex","BTCUSD",1720361726519,0.01011901,56914.0,56913.0,0.86058144]
["bitfinex","BTCUSD",1720361726749,0.00911901,56914.0,56913.0,0.64758144]
["bitfinex","BTCUSD",1720361727185,0.00911901,56914.0,56913.0,0.66158144]
["bitfinex","BTCUSD",1720361727615,0.00911901,56914.0,56913.0,0.84758144]
["bitfinex","BTCUSD",1720361728147,0.00911901,56914.0,56913.0,0.86158144]
["bitfinex","BTCUSD",1720361728353,0.00841901,56914.0,56913.0,0.86158144]
["bitfinex","BTCUSD",1720361729218,0.00841901,56914.0,56913.0,0.44158144]
["bitfinex","BTCUSD",1720361729378,0.00841901,56914.0,56913.0,0.4044]
["bitfinex","BTCUSD",1720361730039,0.00841901,56914.0,56913.0,0.4644]
["bitfinex","BTCUSD",1720361730568,0.12997354,56970.0,56915.0,0.08886282]
["bitfinex","BTCUSD",1720361730871,0.1876675,56934.0,56916.0,0.0065194]
["bitfinex","BTCUSD",1720361731007,0.1876675,56934.0,56916.0,0.0030062]
["bitfinex","BTCUSD",1720361731208,0.08886282,56933.0,56915.0,0.0030062]
["bitfinex","BTCUSD",1720361731407,0.14886282,56933.0,56915.0,0.0030062]
["bitfinex","BTCUSD",1720361731778,0.36438895,56932.0,56915.0,0.0030062]
["bitfinex","BTCUSD",1720361731975,0.0957,56923.0,56915.0,0.0030062]
["bitfinex","BTCUSD",1720361732145,0.08886282,56918.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720361732365,0.08886282,56912.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720361732521,0.557841,56911.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720361732719,0.1,56910.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720361732919,0.499433,56909.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720361733171,0.1,56908.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720361733514,0.01506,56907.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720361734708,0.06,56913.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720361734928,0.01552329,56906.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720361735132,0.004,56907.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720361735372,0.00049656,56906.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720361736019,0.1,56911.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720361736215,0.00038256,56906.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720361736422,0.1030062,56915.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720361736695,0.1,56914.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720361736864,0.00053169,56914.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720361737441,0.00053169,56914.0,56906.0,0.039123]
["bitfinex","BTCUSD",1720361737863,0.012,56913.0,56906.0,0.04263736]
["bitfinex","BTCUSD",1720361738139,0.00050685,56912.0,56906.0,0.04263736]
["bitfinex","BTCUSD",1720361738514,0.00050685,56912.0,56907.0,0.00351408]
["bitfinex","BTCUSD",1720361738774,0.012,56914.0,56908.0,0.01634671]
["bitfinex","BTCUSD",1720361738981,0.00047578,56911.0,56909.0,0.00351389]
["bitfinex","BTCUSD",1720361739186,0.012,56914.0,56909.0,0.00351389]
["bitfinex","BTCUSD",1720361739584,0.00048818,56913.0,56909.0,0.00351389]
["bitfinex","BTCUSD",1720361740070,0.012,56914.0,56907.0,0.06351385]
["bitfinex","BTCUSD",1720361740227,0.012,56914.0,56909.0,0.01044669]
["bitfinex","BTCUSD",1720361740405,0.04814802,56916.0,56910.0,0.00351372]
["bitfinex","BTCUSD",1720361740602,0.001,56912.0,56910.0,0.00351372]
["bitfinex","BTCUSD",1720361740827,0.001,56912.0,56911.0,0.409]
["bitfinex","BTCUSD",1720361741521,0.0030062,56925.0,56906.0,0.1822]
["bitfinex","BTCUSD",1720361741843,0.11628,56924.0,56906.0,0.1822]
["bitfinex","BTCUSD",1720361742079,0.0030062,56923.0,56907.0,0.040983]
["bitfinex","BTCUSD",1720361742288,0.001,56914.0,56909.0,0.011]
["bitfinex","BTCUSD",1720361742513,0.0998,56914.0,56909.0,0.011]
["bitfinex","BTCUSD",1720361742940,0.01495979,56913.0,56909.0,0.011]
["bitfinex","BTCUSD",1720361743149,0.11495979,56913.0,56909.0,0.011]
["bitfinex","BTCUSD",1720361743941,0.11495979,56913.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720361744350,0.11495979,56913.0,56906.0,0.001]
["bitfinex","BTCUSD",1720361744761,0.11495979,56913.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720361745131,0.11495979,56913.0,56905.0,0.00483]
["bitfinex","BTCUSD",1720361745939,0.00050685,56912.0,56906.0,0.08886282]
["bitfinex","BTCUSD",1720361746147,0.10050685,56912.0,56905.0,0.00483]
["bitfinex","BTCUSD",1720361746377,0.00050685,56912.0,56905.0,0.00483]
["bitfinex","BTCUSD",1720361746937,0.01497027,56911.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720361747422,0.01497027,56911.0,56906.0,0.006]
["bitfinex","BTCUSD",1720361747629,0.1,56915.0,56906.0,0.006]
["bitfinex","BTCUSD",1720361747830,0.16,56917.0,56906.0,0.006]
["bitfinex","BTCUSD",1720361747831,0.01289044,56910.0,56906.0,0.006]
["bitfinex","BTCUSD",1720361748035,0.01289044,56910.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720361748036,0.16,56917.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720361748170,0.01288948,56909.0,56905.0,0.00783]
["bitfinex","BTCUSD",1720361748374,0.001,56911.0,56905.0,0.02783]
["bitfinex","BTCUSD",1720361748595,0.13207182,56917.0,56905.0,0.02783]
["bitfinex","BTCUSD",1720361748596,0.11307182,56917.0,56905.0,0.00783]
["bitfinex","BTCUSD",1720361748769,0.01289044,56910.0,56906.0,0.10886282]
["bitfinex","BTCUSD",1720361748975,0.16064564,56917.0,56908.0,0.1822]
["bitfinex","BTCUSD",1720361749221,0.001,56910.0,56908.0,0.1822]
["bitfinex","BTCUSD",1720361750042,0.04968195,56921.0,56908.0,0.1822]
["bitfinex","BTCUSD",1720361750256,0.20080498,56920.0,56909.0,0.0030062]
["bitfinex","BTCUSD",1720361750582,0.01290104,56920.0,56909.0,0.0030062]
["bitfinex","BTCUSD",1720361750790,0.001,56917.0,56909.0,0.0030062]
["bitfinex","BTCUSD",1720361751366,0.01290104,56920.0,56909.0,0.0030062]
["bitfinex","BTCUSD",1720361751815,0.01790104,56920.0,56909.0,0.0030062]
["bitfinex","BTCUSD",1720361752228,0.01790104,56920.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720361752229,0.01290104,56920.0,56906.0,0.08]
["bitfinex","BTCUSD",1720361752447,0.001,56917.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720361752664,0.0988,56916.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720361752869,0.08886282,56913.0,56905.0,0.00083]
["bitfinex","BTCUSD",1720361753071,0.08886282,56913.0,56892.0,0.08]
["bitfinex","BTCUSD",1720361753072,0.0988,56906.0,56892.0,0.08]
["bitfinex","BTCUSD",1720361753269,1.11423182,56905.0,56892.0,0.08]
["bitfinex","BTCUSD",1720361753509,1.11423182,56905.0,56891.0,0.2268]
["bitfinex","BTCUSD",1720361753510,0.366218,56904.0,56894.0,0.08]
["bitfinex","BTCUSD",1720361753732,0.1,56904.0,56892.0,0.08]
["bitfinex","BTCUSD",1720361754125,0.1,56904.0,56891.0,0.2268]
["bitfinex","BTCUSD",1720361754345,0.01249454,56903.0,56891.0,0.2268]
["bitfinex","BTCUSD",1720361754537,0.01249454,56903.0,56893.0,0.08]
["bitfinex","BTCUSD",1720361754730,0.01249454,56903.0,56895.0,0.08]
["bitfinex","BTCUSD",1720361754931,0.01249454,56903.0,56894.0,0.08351493]
["bitfinex","BTCUSD",1720361755136,0.006,56904.0,56894.0,0.08351493]
["bitfinex","BTCUSD",1720361755290,0.01248035,56902.0,56894.0,0.08351493]
["bitfinex","BTCUSD",1720361755494,0.08886282,56901.0,56892.0,0.081]
["bitfinex","BTCUSD",1720361755698,0.10134841,56901.0,56892.0,0.08]
["bitfinex","BTCUSD",1720361755901,0.0104099,56900.0,56892.0,0.08]
["bitfinex","BTCUSD",1720361756444,0.06271672,56906.0,56892.0,0.08]
["bitfinex","BTCUSD",1720361756620,1.116194,56905.0,56892.0,0.08]
["bitfinex","BTCUSD",1720361756790,1.02692063,56905.0,56892.0,0.08]
["bitfinex","BTCUSD",1720361756991,0.84581,56904.0,56895.0,0.001]
["bitfinex","BTCUSD",1720361757614,0.84581,56904.0,56892.0,0.08]
["bitfinex","BTCUSD",1720361758001,0.84581,56904.0,56892.0,0.081]
["bitfinex","BTCUSD",1720361758130,0.1,56903.0,56892.0,0.081]
["bitfinex","BTCUSD",1720361758337,0.430494,56902.0,56892.0,0.081]
["bitfinex","BTCUSD",1720361758541,0.1,56901.0,56892.0,0.08]
["bitfinex","BTCUSD",1720361758759,0.08,56901.0,56892.0,0.081]
["bitfinex","BTCUSD",1720361758941,0.08,56901.0,56892.0,0.031]
["bitfinex","BTCUSD",1720361759233,0.08,56901.0,56894.0,0.409]
["bitfinex","BTCUSD",1720361759635,0.006,56904.0,56894.0,0.409]
["bitfinex","BTCUSD",1720361760260,0.08142824,56909.0,56894.0,0.46188628]
["bitfinex","BTCUSD",1720361760461,0.05,56904.0,56895.0,0.0030062]
["bitfinex","BTCUSD",1720361760702,0.05,56900.0,56895.0,0.0030062]
["bitfinex","BTCUSD",1720361760938,0.05,56900.0,56894.0,0.1768]
["bitfinex","BTCUSD",1720361761138,0.05,56900.0,56880.0,0.0030062]
["bitfinex","BTCUSD",1720361761139,0.05,56898.0,56887.0,0.1737]
["bitfinex","BTCUSD",1720361761341,0.0903,56900.0,56887.0,0.1737]
["bitfinex","BTCUSD",1720361761342,0.05,56896.0,56887.0,0.1737]
["bitfinex","BTCUSD",1720361761620,0.1,56899.0,56888.0,0.03]
["bitfinex","BTCUSD",1720361761766,0.203618,56899.0,56888.0,0.03]
["bitfinex","BTCUSD",1720361761963,0.185977,56898.0,56894.0,0.001]
["bitfinex","BTCUSD",1720361762170,0.0999,56897.0,56894.0,0.001]
["bitfinex","BTCUSD",1720361762370,0.51451,56896.0,56887.0,0.1737]
["bitfinex","BTCUSD",1720361762606,0.05,56895.0,56883.0,0.1737]
["bitfinex","BTCUSD",1720361762806,0.700235,56894.0,56883.0,0.1737]
["bitfinex","BTCUSD",1720361763006,0.668927,56894.0,56883.0,0.1737]
["bitfinex","BTCUSD",1720361763213,0.668927,56894.0,56879.0,0.08886282]
["bitfinex","BTCUSD",1720361763214,0.718927,56894.0,56879.0,0.1737]
["bitfinex","BTCUSD",1720361763499,0.813119,56893.0,56879.0,0.18258628]
["bitfinex","BTCUSD",1720361763712,0.7824191,56893.0,56879.0,0.18258628]
["bitfinex","BTCUSD",1720361763917,0.7824191,56893.0,56887.0,0.005]
["bitfinex","BTCUSD",1720361763918,0.46339,56892.0,56887.0,0.005]
["bitfinex","BTCUSD",1720361764123,0.241531,56891.0,56887.0,0.005]
["bitfinex","BTCUSD",1720361764329,0.05945671,56892.0,56879.0,0.1737]
["bitfinex","BTCUSD",1720361764532,0.05,56889.0,56871.0,0.2124]
["bitfinex","BTCUSD",1720361764763,1.421513,56888.0,56879.0,0.002]
["bitfinex","BTCUSD",1720361764966,0.05,56883.0,56879.0,0.002]
["bitfinex","BTCUSD",1720361765167,0.856395,56882.0,56879.0,0.002]
["bitfinex","BTCUSD",1720361765325,0.870754,56881.0,56869.0,0.1737]
["bitfinex","BTCUSD",1720361765522,0.564706,56880.0,56879.0,0.001]
["bitfinex","BTCUSD",1720361765794,0.10014105,56880.0,56879.0,0.001]
["bitfinex","BTCUSD",1720361765905,0.49622905,56880.0,56879.0,0.001]
["bitfinex","BTCUSD",1720361766107,0.44018105,56880.0,56869.0,0.1737]
["bitfinex","BTCUSD",1720361766307,0.1,56879.0,56869.0,0.1737]
["bitfinex","BTCUSD",1720361766806,0.00012863,56878.0,56869.0,0.1737]
["bitfinex","BTCUSD",1720361767230,0.00017845,56878.0,56869.0,0.1737]
["bitfinex","BTCUSD",1720361767856,0.0593,56882.0,56873.0,0.08886282]
["bitfinex","BTCUSD",1720361768055,0.002,56878.0,56873.0,0.08886282]
["bitfinex","BTCUSD",1720361768498,0.0001662,56877.0,56873.0,0.08886282]
["bitfinex","BTCUSD",1720361768883,0.00011227,56877.0,56874.0,0.2124]
["bitfinex","BTCUSD",1720361769226,0.002,56878.0,56874.0,0.2124]
["bitfinex","BTCUSD",1720361769438,0.03248655,56882.0,56874.0,0.2124]
["bitfinex","BTCUSD",1720361769643,0.01122697,56877.0,56866.0,0.2124]
["bitfinex","BTCUSD",1720361769881,0.658357,56876.0,56865.0,0.0055898]
["bitfinex","BTCUSD",1720361770033,0.05,56874.0,56865.0,0.0055898]
["bitfinex","BTCUSD",1720361770232,0.717502,56873.0,56865.0,0.0055898]
["bitfinex","BTCUSD",1720361770433,0.1,56872.0,56865.0,0.0055898]
["bitfinex","BTCUSD",1720361770633,0.0593,56871.0,56856.0,0.1737]
["bitfinex","BTCUSD",1720361770843,0.51211809,56871.0,56856.0,0.1737]
["bitfinex","BTCUSD",1720361771183,0.51211809,56871.0,56852.0,0.1737]
["bitfinex","BTCUSD",1720361771184,0.0654,56869.0,56852.0,0.1737]
["bitfinex","BTCUSD",1720361771390,0.427248,56868.0,56855.0,0.08886282]
["bitfinex","BTCUSD",1720361771540,0.1,56867.0,56855.0,0.08886282]
["bitfinex","BTCUSD",1720361771719,0.399572,56867.0,56855.0,0.08886282]
["bitfinex","BTCUSD",1720361771926,0.33257595,56866.0,56855.0,0.08886282]
["bitfinex","BTCUSD",1720361772128,0.521897,56865.0,56855.0,0.08886282]
["bitfinex","BTCUSD",1720361772331,0.00012195,56866.0,56855.0,0.08886282]
["bitfinex","BTCUSD",1720361772548,0.00010952,56864.0,56855.0,0.08886282]
["bitfinex","BTCUSD",1720361772755,0.00011573,56865.0,56855.0,0.08886282]
["bitfinex","BTCUSD",1720361773073,0.00010331,56863.0,56855.0,0.08886282]
["bitfinex","BTCUSD",1720361773277,5.198e-05,56864.0,56855.0,0.08886282]
["bitfinex","BTCUSD",1720361773489,9.709e-05,56862.0,56855.0,0.08886282]
["bitfinex","BTCUSD",1720361773629,0.00010331,56863.0,56861.0,0.08886282]
["bitfinex","BTCUSD",1720361773838,0.1,56866.0,56861.0,0.08886282]
["bitfinex","BTCUSD",1720361774221,0.1,56866.0,56856.0,0.2124]
["bitfinex","BTCUSD",1720361774421,0.1,56866.0,56855.0,0.08886282]
["bitfinex","BTCUSD",1720361774422,0.428562,56865.0,56855.0,0.08886282]
["bitfinex","BTCUSD",1720361774643,0.1,56864.0,56855.0,0.08886282]
["bitfinex","BTCUSD",1720361775712,0.1474711,56868.0,56855.0,0.08886282]
["bitfinex","BTCUSD",1720361775979,1.058356,56867.0,56850.0,0.2124]
["bitfinex","BTCUSD",1720361776181,1.681482,56866.0,56850.0,0.2124]
["bitfinex","BTCUSD",1720361776449,1.681482,56866.0,56853.0,0.08886282]
["bitfinex","BTCUSD",1720361776450,1.397767,56865.0,56853.0,0.08886282]
["bitfinex","BTCUSD",1720361776632,0.1,56864.0,56853.0,0.08886282]
["bitfinex","BTCUSD",1720361776868,0.845886,56863.0,56853.0,0.08886282]
["bitfinex","BTCUSD",1720361777205,0.389604,56862.0,56853.0,0.08886282]
["bitfinex","BTCUSD",1720361777439,0.490755,56861.0,56853.0,0.08886282]
["bitfinex","BTCUSD",1720361777661,0.1,56860.0,56859.0,0.08886282]
["bitfinex","BTCUSD",1720361778165,0.1120046,56860.0,56859.0,0.08886282]
["bitfinex","BTCUSD",1720361778388,0.1120046,56860.0,56853.0,0.08886282]
["bitfinex","BTCUSD",1720361778389,0.12320506,56860.0,56853.0,0.08886282]
["bitfinex","BTCUSD",1720361778713,0.292373,56859.0,56850.0,0.2124]
["bitfinex","BTCUSD",1720361778910,0.1,56858.0,56853.0,0.08886282]
["bitfinex","BTCUSD",1720361779113,0.01202034,56857.0,56853.0,0.08886282]
["bitfinex","BTCUSD",1720361779608,0.1,56858.0,56853.0,0.08886282]
["bitfinex","BTCUSD",1720361780035,0.2,56865.0,56853.0,0.08886282]
["bitfinex","BTCUSD",1720361780236,1.391997,56864.0,56853.0,0.08886282]
["bitfinex","BTCUSD",1720361780436,0.2247,56862.0,56849.0,0.00828]
["bitfinex","BTCUSD",1720361780649,0.03499059,56864.0,56849.0,1e-08]
["bitfinex","BTCUSD",1720361780650,0.1654,56858.0,56849.0,1e-08]
["bitfinex","BTCUSD",1720361780877,0.0654,56854.0,56842.0,0.0047598]
["bitfinex","BTCUSD",1720361781078,1.01783261,56853.0,56842.0,0.0010462]
["bitfinex","BTCUSD",1720361781322,0.795029,56852.0,56842.0,0.0010462]
["bitfinex","BTCUSD",1720361781521,0.225484,56851.0,56842.0,0.0010462]
["bitfinex","BTCUSD",1720361781675,0.225484,56851.0,56847.0,0.08886282]
["bitfinex","BTCUSD",1720361781676,0.1,56850.0,56847.0,0.08886282]
["bitfinex","BTCUSD",1720361782046,0.14802375,56852.0,56847.0,0.08886282]
["bitfinex","BTCUSD",1720361782047,0.01261531,56849.0,56847.0,0.08886282]
["bitfinex","BTCUSD",1720361782176,0.01261531,56849.0,56848.0,0.1718]
["bitfinex","BTCUSD",1720361782380,0.1,56852.0,56848.0,0.1718]
["bitfinex","BTCUSD",1720361782825,0.2199,56851.0,56848.0,0.08886282]
["bitfinex","BTCUSD",1720361782998,0.1,56850.0,56848.0,0.08886282]
["bitfinex","BTCUSD",1720361783400,0.01258908,56849.0,56848.0,0.08886282]
["bitfinex","BTCUSD",1720361784610,0.08186007,56852.0,56842.0,0.0010462]
["bitfinex","BTCUSD",1720361784817,0.01258802,56849.0,56842.0,0.0010462]
["bitfinex","BTCUSD",1720361785035,0.0125905,56848.0,56842.0,0.0010462]
["bitfinex","BTCUSD",1720361785239,0.321235,56847.0,56842.0,0.0010462]
["bitfinex","BTCUSD",1720361785454,0.59932,56846.0,56842.0,0.0010462]
["bitfinex","BTCUSD",1720361785698,0.471906,56845.0,56842.0,0.0010462]
["bitfinex","BTCUSD",1720361785896,0.1,56844.0,56842.0,0.0010462]
["bitfinex","BTCUSD",1720361786096,0.11258664,56844.0,56842.0,0.0010462]
["bitfinex","BTCUSD",1720361786303,0.295064,56843.0,56842.0,0.0010462]
["bitfinex","BTCUSD",1720361786475,0.40764968,56843.0,56842.0,0.0010462]
["bitfinex","BTCUSD",1720361786680,0.40764968,56843.0,56834.0,0.08886282]
["bitfinex","BTCUSD",1720361786884,0.309664,56842.0,56834.0,0.08886282]
["bitfinex","BTCUSD",1720361787158,0.2222434,56841.0,56834.0,0.08886282]
["bitfinex","BTCUSD",1720361787434,0.1,56840.0,56834.0,0.08886282]
["bitfinex","BTCUSD",1720361787599,0.0125794,56841.0,56834.0,0.08886282]
["bitfinex","BTCUSD",1720361787820,0.1,56842.0,56840.0,0.08886282]
["bitfinex","BTCUSD",1720361788026,0.220473,56841.0,56840.0,0.08886282]
["bitfinex","BTCUSD",1720361788227,0.320473,56841.0,56840.0,0.08886282]
["bitfinex","BTCUSD",1720361788583,0.1,56841.0,56840.0,0.08886282]
["bitfinex","BTCUSD",1720361789357,0.05257596,56842.0,56840.0,0.08886282]
["bitfinex","BTCUSD",1720361789558,0.1,56846.0,56840.0,0.08886282]
["bitfinex","BTCUSD",1720361789759,0.736734,56845.0,56840.0,0.08886282]
["bitfinex","BTCUSD",1720361789980,0.1,56844.0,56840.0,0.08886282]
["bitfinex","BTCUSD",1720361790206,0.435768,56844.0,56840.0,0.08886282]
["bitfinex","BTCUSD",1720361790361,0.1,56844.0,56840.0,0.08886282]
["bitfinex","BTCUSD",1720361790948,0.1,56846.0,56840.0,0.08843423]
["bitfinex","BTCUSD",1720361791195,0.235168,56845.0,56840.0,0.08843423]
["bitfinex","BTCUSD",1720361792228,0.235168,56845.0,56835.0,0.00828]
["bitfinex","BTCUSD",1720361792229,0.11253578,56844.0,56835.0,0.00828]
["bitfinex","BTCUSD",1720361792435,0.14477603,56844.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361792634,0.11253578,56844.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361793363,0.01453578,56844.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361793770,0.002,56844.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361793995,0.002,56844.0,56843.0,0.48496282]
["bitfinex","BTCUSD",1720361794170,0.002,56844.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361794373,0.002,56844.0,56837.0,0.48496282]
["bitfinex","BTCUSD",1720361794733,0.002,56844.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361794932,0.08239044,56847.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361795135,0.110778,56846.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361795345,0.002,56844.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361795684,0.01253288,56844.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361796969,0.11,56850.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361796970,0.070538,56849.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361797292,0.180558,56849.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361797491,0.02768889,56848.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361797696,0.01253674,56848.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361799077,0.333752,56847.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361799268,0.197952,56846.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361799444,0.01253481,56846.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361799829,0.070538,56849.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361800030,0.01253385,56845.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361800243,0.070538,56849.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361800435,0.01253611,56844.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361800658,0.070538,56849.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361800866,0.01253611,56844.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361801079,0.070538,56849.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361801325,0.01253611,56844.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361801731,0.070538,56849.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361801943,0.01253611,56844.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361802072,0.070538,56849.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361802421,0.0125502,56848.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361806660,0.118924,56847.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361806856,0.1,56846.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361807056,0.11254827,56846.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361808221,0.1,56845.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361808379,0.01254827,56846.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361808566,0.01254634,56844.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361808767,0.070538,56849.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361808965,0.01254634,56844.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361809180,0.1,56847.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361809382,0.01254634,56844.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361809581,0.1,56847.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720361809860,0.01254634,56844.0,56843.0,0.58886282]
["bitfinex","BTCUSD",1720361810175,0.070538,56849.0,56843.0,0.41453714]
["bitfinex","BTCUSD",1720361810383,0.737577,56848.0,56844.0,0.0030062]
["bitfinex","BTCUSD",1720361810593,0.1,56847.0,56844.0,0.0030062]
["bitfinex","BTCUSD",1720361810748,0.66631,56846.0,56843.0,0.41453714]
["bitfinex","BTCUSD",1720361810949,0.1,56845.0,56843.0,0.41453714]
["bitfinex","BTCUSD",1720361811658,0.01254634,56844.0,56843.0,0.41453714]
["bitfinex","BTCUSD",1720361811862,0.34449334,56844.0,56843.0,0.41453714]
["bitfinex","BTCUSD",1720361812174,0.11253283,56844.0,56843.0,0.41453714]
["bitfinex","BTCUSD",1720361812578,0.1,56844.0,56843.0,0.41453714]
["bitfinex","BTCUSD",1720361813125,0.070538,56849.0,56843.0,0.41453714]
["bitfinex","BTCUSD",1720361813343,0.42467722,56848.0,56844.0,0.05339848]
["bitfinex","BTCUSD",1720361813543,0.511529,56847.0,56844.0,0.05339848]
["bitfinex","BTCUSD",1720361813951,0.18796932,56846.0,56844.0,0.05339848]
["bitfinex","BTCUSD",1720361814123,0.372724,56845.0,56844.0,0.03379923]
["bitfinex","BTCUSD",1720361814471,0.11314436,56845.0,56844.0,0.03379923]
["bitfinex","BTCUSD",1720361814685,0.1,56852.0,56844.0,0.03379923]
["bitfinex","BTCUSD",1720361814686,0.02694626,56851.0,56844.0,0.03379923]
["bitfinex","BTCUSD",1720361814886,0.714001,56850.0,56845.0,0.0030062]
["bitfinex","BTCUSD",1720361815095,0.565588,56849.0,56845.0,0.0030062]
["bitfinex","BTCUSD",1720361815294,0.565588,56849.0,56844.0,0.03379923]
["bitfinex","BTCUSD",1720361815701,0.005,56847.0,56844.0,0.03379923]
["bitfinex","BTCUSD",1720361815908,0.205628,56846.0,56844.0,0.03379923]
["bitfinex","BTCUSD",1720361816109,0.205628,56846.0,56843.0,0.41453714]
["bitfinex","BTCUSD",1720361816498,0.755988,56849.0,56843.0,0.41453714]
["bitfinex","BTCUSD",1720361816667,0.600733,56848.0,56843.0,0.41453714]
["bitfinex","BTCUSD",1720361816869,0.1,56847.0,56843.0,0.36585314]
["bitfinex","BTCUSD",1720361817071,0.90276,56846.0,56843.0,0.36585314]
["bitfinex","BTCUSD",1720361817295,0.604546,56845.0,56843.0,0.36540176]
["bitfinex","BTCUSD",1720361817418,0.334874,56844.0,56843.0,0.35426973]
["bitfinex","BTCUSD",1720361817619,0.1,56844.0,56843.0,0.35426973]
["bitfinex","BTCUSD",1720361818613,0.09354,56850.0,56843.0,0.35426973]
["bitfinex","BTCUSD",1720361819209,0.002,56847.0,56843.0,0.35426973]
["bitfinex","BTCUSD",1720361819412,0.153247,56846.0,56843.0,0.35426973]
["bitfinex","BTCUSD",1720361819620,0.1,56845.0,56843.0,0.35426973]
["bitfinex","BTCUSD",1720361819825,0.1,56845.0,56844.0,0.50236282]
["bitfinex","BTCUSD",1720361820652,0.10091301,56851.0,56844.0,0.50236282]
["bitfinex","BTCUSD",1720361820813,0.209346,56850.0,56844.0,0.50236282]
["bitfinex","BTCUSD",1720361821021,0.1,56849.0,56844.0,0.50236282]
["bitfinex","BTCUSD",1720361821195,0.152546,56848.0,56844.0,0.50236282]
["bitfinex","BTCUSD",1720361821397,0.01095489,56848.0,56846.0,0.4135]
["bitfinex","BTCUSD",1720361821616,0.01095489,56848.0,56847.0,0.0030062]
["bitfinex","BTCUSD",1720361821817,0.00091301,56851.0,56847.0,0.0030062]
["bitfinex","BTCUSD",1720361822020,0.00091301,56851.0,56847.0,0.0330062]
["bitfinex","BTCUSD",1720361822293,0.01091311,56850.0,56847.0,0.0330062]
["bitfinex","BTCUSD",1720361823117,0.01091311,56850.0,56849.0,0.03]
["bitfinex","BTCUSD",1720361823497,0.01091311,56850.0,56849.0,0.027]
["bitfinex","BTCUSD",1720361823697,0.01091311,56850.0,56848.0,0.4135]
["bitfinex","BTCUSD",1720361823900,0.01091311,56850.0,56849.0,0.0030062]
["bitfinex","BTCUSD",1720361824311,0.01091311,56850.0,56849.0,0.027]
["bitfinex","BTCUSD",1720361824547,0.01091311,56850.0,56849.0,0.4875562]
["bitfinex","BTCUSD",1720361824757,0.01091311,56850.0,56849.0,0.4405]
["bitfinex","BTCUSD",1720361824956,0.01100822,56850.0,56849.0,0.4405]
["bitfinex","BTCUSD",1720361825931,0.04152793,56855.0,56850.0,0.4135]
["bitfinex","BTCUSD",1720361826129,0.04152793,56855.0,56852.0,0.08886282]
["bitfinex","BTCUSD",1720361826328,0.17681811,56860.0,56852.0,0.11586282]
["bitfinex","BTCUSD",1720361826613,0.150799,56859.0,56853.0,0.0030062]
["bitfinex","BTCUSD",1720361826788,0.32761711,56859.0,56853.0,0.0030062]
["bitfinex","BTCUSD",1720361826989,0.45313111,56858.0,56853.0,0.0030062]
["bitfinex","BTCUSD",1720361827192,0.276313,56857.0,56853.0,0.0030062]
["bitfinex","BTCUSD",1720361827401,0.0030062,56856.0,56849.0,0.005]
["bitfinex","BTCUSD",1720361827558,0.81335411,56855.0,56846.0,0.1838]
["bitfinex","BTCUSD",1720361827756,0.7003422,56854.0,56846.0,0.1838]
["bitfinex","BTCUSD",1720361827958,0.17677669,56851.0,56845.0,0.2297]
["bitfinex","BTCUSD",1720361828241,0.7702882,56850.0,56835.0,0.00828]
["bitfinex","BTCUSD",1720361828399,0.17677669,56846.0,56843.0,0.26609404]
["bitfinex","BTCUSD",1720361828596,0.65540589,56845.0,56843.0,0.26609404]
["bitfinex","BTCUSD",1720361828946,0.56161569,56844.0,56843.0,0.26609404]
["bitfinex","BTCUSD",1720361829132,0.312366,56844.0,56843.0,0.26609404]
["bitfinex","BTCUSD",1720361829977,0.48901799,56844.0,56843.0,0.26609404]
["bitfinex","BTCUSD",1720361830182,0.27665199,56844.0,56843.0,0.26609404]
["bitfinex","BTCUSD",1720361830382,0.2196,56844.0,56843.0,0.26609404]
["bitfinex","BTCUSD",1720361830583,0.4012878,56844.0,56843.0,0.26609404]
["bitfinex","BTCUSD",1720361830814,0.4012878,56844.0,56843.0,0.26692404]
["bitfinex","BTCUSD",1720361831014,0.102,56844.0,56843.0,0.26692404]
["bitfinex","BTCUSD",1720361831220,1.161797,56844.0,56843.0,0.11242111]
["bitfinex","BTCUSD",1720361831397,1.3384786,56844.0,56843.0,0.11242111]
["bitfinex","BTCUSD",1720361831605,1.2010636,56844.0,56843.0,0.11242111]
["bitfinex","BTCUSD",1720361831962,1.2010636,56844.0,56843.0,0.08563269]
["bitfinex","BTCUSD",1720361832192,1.024382,56844.0,56843.0,0.08017614]
["bitfinex","BTCUSD",1720361832355,1.20103907,56844.0,56843.0,0.08017614]
["bitfinex","BTCUSD",1720361832822,1.20303907,56844.0,56843.0,0.08017614]
["bitfinex","BTCUSD",1720361833010,1.026382,56844.0,56843.0,0.08017614]
["bitfinex","BTCUSD",1720361833217,1.024382,56844.0,56843.0,0.08017614]
["bitfinex","BTCUSD",1720361833412,1.03356077,56844.0,56843.0,0.00777614]
["bitfinex","BTCUSD",1720361833617,0.28776296,56844.0,56843.0,0.00777614]
["bitfinex","BTCUSD",1720361834001,1.43629516,56844.0,56843.0,0.00777614]
["bitfinex","BTCUSD",1720361834411,0.2,56842.0,56836.0,0.2297]
["bitfinex","BTCUSD",1720361834666,0.2,56842.0,56833.0,0.1838]
["bitfinex","BTCUSD",1720361834667,0.17657936,56839.0,56833.0,0.1838]
["bitfinex","BTCUSD",1720361834860,0.5626472,56838.0,56833.0,0.1838]
["bitfinex","BTCUSD",1720361835070,0.15694616,56834.0,56833.0,0.27266282]
["bitfinex","BTCUSD",1720361835360,0.25694616,56834.0,56833.0,0.27266282]
["bitfinex","BTCUSD",1720361835546,0.25825304,56834.0,56833.0,0.27266282]
["bitfinex","BTCUSD",1720361835778,0.10130688,56834.0,56833.0,0.27266282]
["bitfinex","BTCUSD",1720361836580,0.00130688,56834.0,56833.0,0.27266282]
["bitfinex","BTCUSD",1720361836807,0.10880909,56834.0,56833.0,0.27266282]
["bitfinex","BTCUSD",1720361836958,0.1,56834.0,56833.0,0.27266282]
["bitfinex","BTCUSD",1720361837373,0.1,56834.0,56833.0,0.1838]
["bitfinex","BTCUSD",1720361837771,0.25781113,56834.0,56833.0,0.1838]
["bitfinex","BTCUSD",1720361838164,0.101,56834.0,56833.0,0.27266282]
["bitfinex","BTCUSD",1720361838390,0.11107025,56834.0,56833.0,0.1838]
["bitfinex","BTCUSD",1720361839217,0.26788138,56834.0,56833.0,0.1838]
["bitfinex","BTCUSD",1720361839889,0.14230567,56834.0,56833.0,0.1838]
["bitfinex","BTCUSD",1720361840270,0.19376138,56834.0,56833.0,0.1838]
["bitfinex","BTCUSD",1720361840469,0.16252596,56834.0,56833.0,0.29966282]
["bitfinex","BTCUSD",1720361840775,0.16252596,56834.0,56833.0,0.54196282]
["bitfinex","BTCUSD",1720361840982,0.01107025,56834.0,56833.0,0.54196282]
["bitfinex","BTCUSD",1720361841170,0.00091301,56846.0,56845.0,0.027]
["bitfinex","BTCUSD",1720361841372,0.00091301,56846.0,56845.0,0.11586282]
["bitfinex","BTCUSD",1720361841502,0.00091301,56846.0,56845.0,0.027]
["bitfinex","BTCUSD",1720361841897,0.00091301,56846.0,56845.0,0.35816282]
["bitfinex","BTCUSD",1720361842159,0.00091301,56846.0,56845.0,0.54086282]
["bitfinex","BTCUSD",1720361843139,0.00091301,56846.0,56845.0,0.452]
["bitfinex","BTCUSD",1720361843948,0.00091301,56846.0,56845.0,0.455]
["bitfinex","BTCUSD",1720361844761,0.05304462,56846.0,56845.0,0.455]
["bitfinex","BTCUSD",1720361848432,0.03304462,56846.0,56845.0,0.455]
["bitfinex","BTCUSD",1720361848637,0.1,56855.0,56851.0,0.027]
["bitfinex","BTCUSD",1720361848838,0.25669952,56855.0,56851.0,0.027]
["bitfinex","BTCUSD",1720361849036,0.1,56855.0,56848.0,0.027]
["bitfinex","BTCUSD",1720361849254,0.0030062,56854.0,56845.0,0.428]
["bitfinex","BTCUSD",1720361849448,0.15963186,56854.0,56845.0,0.425]
["bitfinex","BTCUSD",1720361849621,0.62543666,56853.0,56845.0,0.425]
["bitfinex","BTCUSD",1720361849855,0.15662566,56851.0,56845.0,0.2423]
["bitfinex","BTCUSD",1720361850054,0.15662566,56848.0,56841.0,0.425]
["bitfinex","BTCUSD",1720361850259,0.270842,56847.0,56841.0,0.425]
["bitfinex","BTCUSD",1720361850425,0.43698786,56846.0,56836.0,0.425]
["bitfinex","BTCUSD",1720361850629,0.15662566,56842.0,56836.0,0.425]
["bitfinex","BTCUSD",1720361850832,0.53849386,56841.0,56836.0,0.425]
["bitfinex","BTCUSD",1720361851030,0.1,56840.0,56836.0,0.425]
["bitfinex","BTCUSD",1720361851233,0.1,56840.0,56832.0,0.425]
["bitfinex","BTCUSD",1720361851234,0.0030062,56839.0,56832.0,0.425]
["bitfinex","BTCUSD",1720361851631,0.0030062,56839.0,56832.0,0.452]
["bitfinex","BTCUSD",1720361851892,0.0030062,56839.0,56833.0,0.027]
["bitfinex","BTCUSD",1720361852101,0.0030062,56839.0,56834.0,0.027]
["bitfinex","BTCUSD",1720361852733,0.0030062,56839.0,56835.0,0.027]
["bitfinex","BTCUSD",1720361852934,0.0030062,56839.0,56838.0,0.027]
["bitfinex","BTCUSD",1720361853209,0.0030062,56841.0,56835.0,0.027]
["bitfinex","BTCUSD",1720361853423,0.0030062,56841.0,56836.0,0.027]
["bitfinex","BTCUSD",1720361853649,0.002,56839.0,56837.0,0.027]
["bitfinex","BTCUSD",1720361853867,0.0030062,56838.0,56837.0,0.027]
["bitfinex","BTCUSD",1720361854202,0.0030062,56840.0,56837.0,0.027]
["bitfinex","BTCUSD",1720361854808,0.0030062,56840.0,56833.0,0.08886282]
["bitfinex","BTCUSD",1720361855008,0.10240961,56844.0,56837.0,0.027]
["bitfinex","BTCUSD",1720361855215,0.10240961,56844.0,56836.0,0.027]
["bitfinex","BTCUSD",1720361855418,0.37607187,56849.0,56837.0,0.027]
["bitfinex","BTCUSD",1720361855619,0.114014,56846.0,56837.0,0.027]
["bitfinex","BTCUSD",1720361855818,0.173576,56848.0,56837.0,0.027]
["bitfinex","BTCUSD",1720361856153,0.001,56838.0,56837.0,0.027]
["bitfinex","BTCUSD",1720361856695,0.28448173,56849.0,56838.0,0.027]
["bitfinex","BTCUSD",1720361856943,0.240228,56848.0,56839.0,0.027]
["bitfinex","BTCUSD",1720361857257,0.349228,56848.0,56839.0,0.027]
["bitfinex","BTCUSD",1720361857457,0.240228,56847.0,56839.0,0.027]
["bitfinex","BTCUSD",1720361857657,0.1,56846.0,56839.0,0.027]
["bitfinex","BTCUSD",1720361857877,0.261578,56845.0,56837.0,0.027]
["bitfinex","BTCUSD",1720361858159,0.1,56844.0,56837.0,0.027]
["bitfinex","BTCUSD",1720361858364,0.673198,56843.0,56835.0,0.027]
["bitfinex","BTCUSD",1720361858566,0.673198,56843.0,56834.0,0.027]
["bitfinex","BTCUSD",1720361858567,0.1,56842.0,56834.0,0.027]
["bitfinex","BTCUSD",1720361858741,0.5814,56842.0,56834.0,0.027]
["bitfinex","BTCUSD",1720361858926,0.387786,56841.0,56834.0,0.027]
["bitfinex","BTCUSD",1720361859125,0.1,56840.0,56834.0,0.027]
["bitfinex","BTCUSD",1720361859335,0.1,56840.0,56836.0,0.027]
["bitfinex","BTCUSD",1720361859537,0.1,56840.0,56834.0,0.027]
["bitfinex","BTCUSD",1720361859996,0.1,56840.0,56836.0,0.027]
["bitfinex","BTCUSD",1720361860192,0.46056595,56849.0,56833.0,0.08886282]
["bitfinex","BTCUSD",1720361860193,0.1,56848.0,56837.0,0.027]
["bitfinex","BTCUSD",1720361860389,0.001,56840.0,56837.0,0.027]
["bitfinex","BTCUSD",1720361860993,0.15647139,56845.0,56837.0,0.027]
["bitfinex","BTCUSD",1720361861188,0.1,56844.0,56837.0,0.027]
["bitfinex","BTCUSD",1720361861388,0.1,56844.0,56839.0,0.027]
["bitfinex","BTCUSD",1720361861588,0.001,56840.0,56837.0,0.027]
["bitfinex","BTCUSD",1720361861793,0.001,56840.0,56839.0,0.027]
["bitfinex","BTCUSD",1720361862322,0.001,56840.0,56839.0,0.11586282]
["bitfinex","BTCUSD",1720361862519,0.001,56840.0,56839.0,0.53686282]
["bitfinex","BTCUSD",1720361863019,0.05242008,56849.0,56848.0,0.448]
["bitfinex","BTCUSD",1720361863179,0.15651324,56856.0,56851.0,0.027]
["bitfinex","BTCUSD",1720361863397,0.15651324,56857.0,56851.0,0.027]
["bitfinex","BTCUSD",1720361863602,0.15651324,56857.0,56850.0,0.027]
["bitfinex","BTCUSD",1720361863835,0.15651324,56857.0,56851.0,0.027]
["bitfinex","BTCUSD",1720361864005,0.1,56856.0,56853.0,0.027]
["bitfinex","BTCUSD",1720361864205,0.1,56856.0,56854.0,0.027]
["bitfinex","BTCUSD",1720361864428,0.1,56856.0,56849.0,0.08886282]
["bitfinex","BTCUSD",1720361864429,0.1,56857.0,56852.0,0.027]
["bitfinex","BTCUSD",1720361864630,0.25651324,56858.0,56854.0,0.027]
["bitfinex","BTCUSD",1720361864834,0.1,56858.0,56854.0,0.027]
["bitfinex","BTCUSD",1720361865042,0.35261578,56857.0,56853.0,0.027]
["bitfinex","BTCUSD",1720361865252,0.1,56856.0,56851.0,0.027]
["bitfinex","BTCUSD",1720361865496,0.2905,56856.0,56848.0,0.421]
["bitfinex","BTCUSD",1720361865774,0.44704326,56856.0,56849.0,0.027]
["bitfinex","BTCUSD",1720361866220,0.44705745,56856.0,56849.0,0.027]
["bitfinex","BTCUSD",1720361866426,0.44705745,56856.0,56850.0,0.027]
["bitfinex","BTCUSD",1720361867765,0.44705745,56856.0,56848.0,0.421]
["bitfinex","BTCUSD",1720361867971,0.2,56852.0,56839.0,0.421]
["bitfinex","BTCUSD",1720361868169,0.34704606,56850.0,56839.0,0.2311]
["bitfinex","BTCUSD",1720361868525,0.15654606,56846.0,56837.0,0.00083]
["bitfinex","BTCUSD",1720361868718,1.180862,56845.0,56837.0,0.00083]
["bitfinex","BTCUSD",1720361868918,0.1,56845.0,56837.0,0.00083]
["bitfinex","BTCUSD",1720361869285,0.1,56845.0,56839.0,0.027]
["bitfinex","BTCUSD",1720361869893,0.1,56845.0,56838.0,0.027]
["bitfinex","BTCUSD",1720361870310,0.1,56845.0,56840.0,0.027]
["bitfinex","BTCUSD",1720361870691,0.25654606,56846.0,56840.0,0.027]
["bitfinex","BTCUSD",1720361870898,0.25654606,56846.0,56837.0,0.08969282]
["bitfinex","BTCUSD",1720361870899,0.184659,56845.0,56839.0,0.027]
["bitfinex","BTCUSD",1720361871112,0.1,56844.0,56838.0,0.027]
["bitfinex","BTCUSD",1720361871322,0.1,56844.0,56839.0,0.027]
["bitfinex","BTCUSD",1720361872162,0.25954413,56845.0,56839.0,0.027]
["bitfinex","BTCUSD",1720361872364,0.103,56845.0,56838.0,0.027]
["bitfinex","BTCUSD",1720361872737,0.1,56845.0,56837.0,0.11669282]
["bitfinex","BTCUSD",1720361873170,0.1,56845.0,56840.0,0.027]
["bitfinex","BTCUSD",1720361873376,0.1,56845.0,56837.0,0.08969282]
["bitfinex","BTCUSD",1720361873377,0.1,56845.0,56839.0,0.027]
["bitfinex","BTCUSD",1720361873525,0.25654413,56845.0,56840.0,0.027]
["bitfinex","BTCUSD",1720361873733,0.1,56845.0,56840.0,0.027]
["bitfinex","BTCUSD",1720361874140,0.25654413,56845.0,56840.0,0.027]
["bitfinex","BTCUSD",1720361874306,0.25654413,56845.0,56837.0,0.08969282]
["bitfinex","BTCUSD",1720361874307,0.25654413,56845.0,56841.0,0.027]
["bitfinex","BTCUSD",1720361874529,0.25662142,56845.0,56842.0,0.027]
["bitfinex","BTCUSD",1720361874727,0.1,56845.0,56842.0,0.4407]
["bitfinex","BTCUSD",1720361874940,0.002,56844.0,56842.0,0.4407]
["bitfinex","BTCUSD",1720361875506,0.1,56846.0,56842.0,0.4407]
["bitfinex","BTCUSD",1720361875734,0.009,56845.0,56842.0,0.4407]
["bitfinex","BTCUSD",1720361876208,0.1,56846.0,56842.0,0.4407]
["bitfinex","BTCUSD",1720361876566,0.001,56844.0,56842.0,0.4407]
["bitfinex","BTCUSD",1720361876771,0.001,56844.0,56839.0,0.027]
["bitfinex","BTCUSD",1720361877012,0.001,56844.0,56837.0,0.44153]
["bitfinex","BTCUSD",1720361877238,0.001,56844.0,56837.0,0.46853]
["bitfinex","BTCUSD",1720361877521,0.113,56843.0,56839.0,0.027]
["bitfinex","BTCUSD",1720361877654,0.1,56842.0,56839.0,0.027]
["bitfinex","BTCUSD",1720361878288,0.1,56842.0,56840.0,0.027]
["bitfinex","BTCUSD",1720361878494,0.1,56842.0,56839.0,0.027]
["bitfinex","BTCUSD",1720361878695,0.09876119,56842.0,56839.0,0.0267273]
["bitfinex","BTCUSD",1720361878895,0.15662807,56846.0,56839.0,0.0267273]
["bitfinex","BTCUSD",1720361879133,0.001,56842.0,56839.0,0.0267273]
["bitfinex","BTCUSD",1720361879895,0.2416,56850.0,56840.0,0.0267273]
["bitfinex","BTCUSD",1720361880119,0.35428,56848.0,56840.0,0.0267273]
["bitfinex","BTCUSD",1720361880326,0.119,56850.0,56841.0,0.227]
["bitfinex","BTCUSD",1720361880674,0.1,56849.0,56841.0,0.227]
["bitfinex","BTCUSD",1720361880846,0.407574,56850.0,56841.0,0.227]
["bitfinex","BTCUSD",1720361881087,0.541668,56849.0,56841.0,0.227]
["bitfinex","BTCUSD",1720361881293,0.1,56848.0,56841.0,0.227]
["bitfinex","BTCUSD",1720361881444,0.229976,56847.0,56841.0,0.227]
["bitfinex","BTCUSD",1720361881648,0.1,56846.0,56841.0,0.227]
["bitfinex","BTCUSD",1720361881848,0.485488,56846.0,56840.0,0.0267273]
["bitfinex","BTCUSD",1720361882087,0.422157,56845.0,56840.0,0.0267273]
["bitfinex","BTCUSD",1720361882253,0.1,56844.0,56840.0,0.0267273]
["bitfinex","BTCUSD",1720361883358,0.004,56846.0,56840.0,0.0267273]
["bitfinex","BTCUSD",1720361883563,0.1,56850.0,56838.0,0.0267273]
["bitfinex","BTCUSD",1720361883699,0.653205,56849.0,56837.0,0.19393]
["bitfinex","BTCUSD",1720361884059,0.738257,56848.0,56839.0,0.0267273]
["bitfinex","BTCUSD",1720361884259,0.638257,56847.0,56837.0,0.28279282]
["bitfinex","BTCUSD",1720361884466,0.2984,56846.0,56837.0,0.19393]
["bitfinex","BTCUSD",1720361884602,0.677555,56845.0,56838.0,0.0267273]
["bitfinex","BTCUSD",1720361884810,0.1,56844.0,56837.0,0.2206573]
["bitfinex","BTCUSD",1720361885004,0.2984,56846.0,56839.0,0.0267273]
["bitfinex","BTCUSD",1720361885005,0.15692024,56843.0,56839.0,0.0267273]
["bitfinex","BTCUSD",1720361885208,0.1,56842.0,56839.0,0.0267273]
["bitfinex","BTCUSD",1720361885414,0.25692024,56842.0,56839.0,0.0267273]
["bitfinex","BTCUSD",1720361886427,0.1,56842.0,56839.0,0.0267273]
["bitfinex","BTCUSD",1720361887038,0.1,56843.0,56839.0,0.0267273]
["bitfinex","BTCUSD",1720361887240,0.25696456,56843.0,56839.0,0.0267273]
["bitfinex","BTCUSD",1720361887646,0.1,56843.0,56839.0,0.0267273]
["bitfinex","BTCUSD",1720361887841,0.15696456,56843.0,56839.0,0.0267273]
["bitfinex","BTCUSD",1720361888187,0.1,56842.0,56839.0,0.0267273]
["bitfinex","BTCUSD",1720361888383,0.17160508,56849.0,56839.0,0.0267273]
["bitfinex","BTCUSD",1720361888597,0.938209,56848.0,56838.0,0.0267273]
["bitfinex","BTCUSD",1720361888761,1.062791,56850.0,56839.0,0.0267273]
["bitfinex","BTCUSD",1720361889308,0.656254,56850.0,56839.0,0.0267273]
["bitfinex","BTCUSD",1720361889794,0.011,56849.0,56839.0,0.0267273]
["bitfinex","BTCUSD",1720361890000,0.593754,56848.0,56839.0,0.0267273]
["bitfinex","BTCUSD",1720361890387,0.1,56847.0,56838.0,0.0267273]
["bitfinex","BTCUSD",1720361890536,0.1,56847.0,56837.0,0.28279282]
["bitfinex","BTCUSD",1720361890537,0.678222,56846.0,56839.0,0.0267273]
["bitfinex","BTCUSD",1720361890732,0.1,56845.0,56839.0,0.0267273]
["bitfinex","BTCUSD",1720361891363,0.1,56845.0,56844.0,0.1994]
["bitfinex","BTCUSD",1720361891744,0.061,56850.0,56844.0,0.1994]
["bitfinex","BTCUSD",1720361891942,0.135003,56849.0,56844.0,0.1994]
["bitfinex","BTCUSD",1720361892164,0.1,56848.0,56844.0,0.1994]
["bitfinex","BTCUSD",1720361892575,0.001,56845.0,56844.0,0.1994]
["bitfinex","BTCUSD",1720361893006,0.1,56848.0,56844.0,0.1994]
["bitfinex","BTCUSD",1720361893162,0.05,56850.0,56844.0,0.1994]
["bitfinex","BTCUSD",1720361893361,0.315733,56849.0,56844.0,0.1994]
["bitfinex","BTCUSD",1720361893687,0.1,56848.0,56844.0,0.1994]
["bitfinex","BTCUSD",1720361894465,0.15714672,56845.0,56844.0,0.1994]
["bitfinex","BTCUSD",1720361894670,0.25714672,56845.0,56844.0,0.1994]
["bitfinex","BTCUSD",1720361895909,0.1,56845.0,56844.0,0.2261273]
["bitfinex","BTCUSD",1720361896108,0.16115662,56845.0,56844.0,0.2261273]
["bitfinex","BTCUSD",1720361896395,0.004,56845.0,56844.0,0.48434058]
["bitfinex","BTCUSD",1720361896590,0.05,56850.0,56849.0,0.0267273]
["bitfinex","BTCUSD",1720361896791,0.05,56850.0,56849.0,0.4403273]
["bitfinex","BTCUSD",1720361898759,0.051,56850.0,56849.0,0.4403273]
["bitfinex","BTCUSD",1720361899970,0.051,56850.0,56849.0,0.48436003]
["bitfinex","BTCUSD",1720361900172,0.05191301,56850.0,56849.0,0.4403273]
["bitfinex","BTCUSD",1720361900445,0.17681644,56861.0,56858.0,0.0267273]
["bitfinex","BTCUSD",1720361900446,0.15717017,56861.0,56858.0,0.0267273]
["bitfinex","BTCUSD",1720361900608,0.15717017,56864.0,56863.0,0.0267273]
["bitfinex","BTCUSD",1720361900777,0.15717017,56866.0,56864.0,0.0267273]
["bitfinex","BTCUSD",1720361900981,0.15717017,56866.0,56865.0,0.0267273]
["bitfinex","BTCUSD",1720361901179,0.070512,56872.0,56862.0,0.4157]
["bitfinex","BTCUSD",1720361901180,0.070512,56872.0,56868.0,0.0267273]
["bitfinex","BTCUSD",1720361901408,0.15707575,56869.0,56868.0,0.0267273]
["bitfinex","BTCUSD",1720361901606,0.15707575,56870.0,56869.0,0.0267273]
["bitfinex","BTCUSD",1720361901759,0.15707575,56870.0,56869.0,0.4424273]
["bitfinex","BTCUSD",1720361901965,0.27284246,56875.0,56873.0,0.0267273]
["bitfinex","BTCUSD",1720361901966,0.15707575,56874.0,56873.0,0.0267273]
["bitfinex","BTCUSD",1720361902195,0.5085,56878.0,56877.0,0.0267273]
["bitfinex","BTCUSD",1720361902196,0.15714256,56878.0,56877.0,0.0267273]
["bitfinex","BTCUSD",1720361902400,0.0933962,56883.0,56878.0,0.0267273]
["bitfinex","BTCUSD",1720361902651,0.0933962,56883.0,56881.0,0.0267273]
["bitfinex","BTCUSD",1720361902961,0.0933962,56883.0,56882.0,0.18]
["bitfinex","BTCUSD",1720361903099,0.1247307,56883.0,56882.0,0.18]
["bitfinex","BTCUSD",1720361903505,0.1247307,56883.0,56882.0,0.172]
["bitfinex","BTCUSD",1720361903912,0.1074307,56883.0,56882.0,0.172]
["bitfinex","BTCUSD",1720361904119,0.08191268,56883.0,56882.0,0.4077]
["bitfinex","BTCUSD",1720361904428,0.221,56885.0,56884.0,0.0267273]
["bitfinex","BTCUSD",1720361904975,0.345,56890.0,56884.0,0.0267273]
["bitfinex","BTCUSD",1720361905189,0.345,56890.0,56884.0,0.04344273]
["bitfinex","BTCUSD",1720361905391,0.1,56889.0,56883.0,0.0267273]
["bitfinex","BTCUSD",1720361906142,0.001,56885.0,56883.0,0.0267273]
["bitfinex","BTCUSD",1720361906662,0.1,56889.0,56883.0,0.0267273]
["bitfinex","BTCUSD",1720361906860,0.37686452,56890.0,56888.0,0.0267273]
["bitfinex","BTCUSD",1720361906861,0.08253567,56890.0,56888.0,0.0267273]
["bitfinex","BTCUSD",1720361907040,0.2875,56895.0,56885.0,0.0267273]
["bitfinex","BTCUSD",1720361907241,0.2875,56895.0,56885.0,0.07274157]
["bitfinex","BTCUSD",1720361907242,0.2375,56895.0,56885.0,0.07274157]
["bitfinex","BTCUSD",1720361907446,0.151,56894.0,56887.0,0.0267273]
["bitfinex","BTCUSD",1720361907760,0.2696212,56895.0,56888.0,0.18]
["bitfinex","BTCUSD",1720361907966,0.2696212,56895.0,56889.0,0.02397955]
["bitfinex","BTCUSD",1720361908163,0.2696212,56895.0,56889.0,0.05070685]
["bitfinex","BTCUSD",1720361908705,0.32066349,56895.0,56889.0,0.02397955]
["bitfinex","BTCUSD",1720361909363,0.32066349,56895.0,56890.0,0.02307069]
["bitfinex","BTCUSD",1720361909478,0.08316349,56895.0,56891.0,0.2387062]
["bitfinex","BTCUSD",1720361909678,0.001,56895.0,56891.0,0.2387062]
["bitfinex","BTCUSD",1720361910339,0.00911901,56896.0,56891.0,0.2387062]
["bitfinex","BTCUSD",1720361910542,0.272066,56895.0,56891.0,0.2387062]
["bitfinex","BTCUSD",1720361910702,0.1,56894.0,56891.0,0.2387062]
["bitfinex","BTCUSD",1720361911119,0.1,56894.0,56891.0,0.0030062]
["bitfinex","BTCUSD",1720361911308,0.214123,56893.0,56885.0,0.2357]
["bitfinex","BTCUSD",1720361911507,0.1030062,56892.0,56885.0,0.2357]
["bitfinex","BTCUSD",1720361911726,0.330299,56891.0,56885.0,0.2357]
["bitfinex","BTCUSD",1720361911928,0.343982,56890.0,56885.0,0.2357]
["bitfinex","BTCUSD",1720361912100,0.1,56889.0,56885.0,0.2357]
["bitfinex","BTCUSD",1720361912334,0.1,56892.0,56885.0,0.2357]
["bitfinex","BTCUSD",1720361912534,0.4043582,56891.0,56885.0,0.2357]
["bitfinex","BTCUSD",1720361912791,0.459108,56890.0,56885.0,0.2377]
["bitfinex","BTCUSD",1720361912992,0.1,56892.0,56885.0,0.2377]
["bitfinex","BTCUSD",1720361913192,0.0030062,56891.0,56885.0,0.2357]
["bitfinex","BTCUSD",1720361913597,0.001,56889.0,56885.0,0.2427]
["bitfinex","BTCUSD",1720361913818,0.101,56889.0,56885.0,0.2427]
["bitfinex","BTCUSD",1720361913976,0.001,56889.0,56885.0,0.2427]
["bitfinex","BTCUSD",1720361914860,0.1030062,56895.0,56885.0,0.2357]
["bitfinex","BTCUSD",1720361915061,0.001,56892.0,56885.0,0.2357]
["bitfinex","BTCUSD",1720361915265,0.4274702,56891.0,56885.0,0.2357]
["bitfinex","BTCUSD",1720361915461,0.455464,56890.0,56882.0,0.4201]
["bitfinex","BTCUSD",1720361915687,0.619076,56889.0,56882.0,0.4201]
["bitfinex","BTCUSD",1720361916005,0.1,56888.0,56882.0,0.4201]
["bitfinex","BTCUSD",1720361916243,0.347086,56888.0,56882.0,0.4201]
["bitfinex","BTCUSD",1720361916441,0.200784,56887.0,56882.0,0.4201]
["bitfinex","BTCUSD",1720361916642,0.1,56886.0,56885.0,0.007]
["bitfinex","BTCUSD",1720361917672,0.001,56889.0,56885.0,0.007]
["bitfinex","BTCUSD",1720361917872,0.23953,56888.0,56885.0,0.007]
["bitfinex","BTCUSD",1720361918081,0.1,56887.0,56885.0,0.007]
["bitfinex","BTCUSD",1720361918800,0.1,56887.0,56882.0,0.4201]
["bitfinex","BTCUSD",1720361919200,0.01841105,56894.0,56882.0,0.4251]
["bitfinex","BTCUSD",1720361919423,0.05,56891.0,56882.0,0.4251]
["bitfinex","BTCUSD",1720361919627,0.575967,56890.0,56882.0,0.4201]
["bitfinex","BTCUSD",1720361919805,0.1,56889.0,56882.0,0.4201]
["bitfinex","BTCUSD",1720361920007,0.532171,56888.0,56882.0,0.4211]
["bitfinex","BTCUSD",1720361920224,0.1,56887.0,56882.0,0.4211]
["bitfinex","BTCUSD",1720361920422,0.380032,56887.0,56882.0,0.4201]
["bitfinex","BTCUSD",1720361920800,0.534266,56886.0,56882.0,0.4201]
["bitfinex","BTCUSD",1720361920951,0.1030062,56885.0,56882.0,0.35783315]
["bitfinex","BTCUSD",1720361922176,0.0030062,56885.0,56882.0,0.35783315]
["bitfinex","BTCUSD",1720361922377,0.0030062,56888.0,56882.0,0.35783315]
["bitfinex","BTCUSD",1720361922581,0.05,56889.0,56882.0,0.35883315]
["bitfinex","BTCUSD",1720361922582,0.0030062,56886.0,56882.0,0.35883315]
["bitfinex","BTCUSD",1720361922800,0.566603,56885.0,56882.0,0.35883315]
["bitfinex","BTCUSD",1720361922999,0.0030062,56884.0,56882.0,0.35783315]
["bitfinex","BTCUSD",1720361923452,0.1330062,56890.0,56882.0,0.36083315]
["bitfinex","BTCUSD",1720361923664,1.0751052,56889.0,56882.0,0.36083315]
["bitfinex","BTCUSD",1720361923868,0.947447,56888.0,56882.0,0.36083315]
["bitfinex","BTCUSD",1720361924037,0.947447,56888.0,56882.0,0.35783315]
["bitfinex","BTCUSD",1720361924242,0.31516282,56885.0,56870.0,0.2296]
["bitfinex","BTCUSD",1720361924445,1.0015512,56884.0,56870.0,0.2296]
["bitfinex","BTCUSD",1720361924641,0.991123,56883.0,56870.0,0.2296]
["bitfinex","BTCUSD",1720361924962,0.893637,56882.0,56870.0,0.2296]
["bitfinex","BTCUSD",1720361925086,0.1,56881.0,56870.0,0.2296]
["bitfinex","BTCUSD",1720361925286,0.1,56881.0,56867.0,0.0437211]
["bitfinex","BTCUSD",1720361925287,1.327895,56880.0,56867.0,0.0437211]
["bitfinex","BTCUSD",1720361925491,1.50681682,56879.0,56863.0,0.2204]
["bitfinex","BTCUSD",1720361925769,0.807831,56878.0,56863.0,0.2204]
["bitfinex","BTCUSD",1720361925906,0.1,56877.0,56863.0,0.2204]
["bitfinex","BTCUSD",1720361926109,0.754132,56876.0,56863.0,0.2204]
["bitfinex","BTCUSD",1720361926460,0.1,56875.0,56863.0,0.2204]
["bitfinex","BTCUSD",1720361926588,0.603138,56874.0,56863.0,0.2204]
["bitfinex","BTCUSD",1720361926794,0.1,56873.0,56863.0,0.2204]
["bitfinex","BTCUSD",1720361926994,0.30185,56872.0,56863.0,0.2641211]
["bitfinex","BTCUSD",1720361927195,0.1,56871.0,56864.0,0.1961]
["bitfinex","BTCUSD",1720361927678,0.1,56871.0,56867.0,0.0437211]
["bitfinex","BTCUSD",1720361927882,0.1,56871.0,56868.0,0.2204]
["bitfinex","BTCUSD",1720361928280,0.009,56877.0,56869.0,0.1961]
["bitfinex","BTCUSD",1720361929127,0.009,56877.0,56866.0,0.4165]
["bitfinex","BTCUSD",1720361929128,0.473955,56876.0,56866.0,0.4165]
["bitfinex","BTCUSD",1720361929373,0.2,56874.0,56866.0,0.4165]
["bitfinex","BTCUSD",1720361929642,1.363444,56873.0,56855.0,0.2641211]
["bitfinex","BTCUSD",1720361929852,1.284057,56872.0,56855.0,0.2204]
["bitfinex","BTCUSD",1720361930054,0.0330062,56870.0,56855.0,0.2204]
["bitfinex","BTCUSD",1720361930250,0.1,56871.0,56855.0,0.2204]
["bitfinex","BTCUSD",1720361930251,0.2,56868.0,56855.0,0.2204]
["bitfinex","BTCUSD",1720361930452,2.176285,56867.0,56855.0,0.2204]
["bitfinex","BTCUSD",1720361930627,0.1,56867.0,56866.0,0.001]
["bitfinex","BTCUSD",1720361931057,0.1,56867.0,56846.0,0.4165]
["bitfinex","BTCUSD",1720361931058,0.2,56860.0,56846.0,0.4165]
["bitfinex","BTCUSD",1720361931236,0.997712,56859.0,56846.0,0.4165]
["bitfinex","BTCUSD",1720361931410,1.375467,56858.0,56841.0,0.2398211]
["bitfinex","BTCUSD",1720361931622,1.94079,56857.0,56841.0,0.2398211]
["bitfinex","BTCUSD",1720361931777,0.02224025,56856.0,56841.0,0.2398211]
["bitfinex","BTCUSD",1720361932203,1.41926325,56856.0,56841.0,0.2398211]
["bitfinex","BTCUSD",1720361932539,0.0330062,56854.0,56841.0,0.2398211]
["bitfinex","BTCUSD",1720361932684,1.034964,56853.0,56841.0,0.2398211]
["bitfinex","BTCUSD",1720361933068,1.034964,56853.0,56838.0,0.0437211]
["bitfinex","BTCUSD",1720361933069,0.2215,56851.0,56838.0,0.0437211]
["bitfinex","BTCUSD",1720361933198,1.018563,56850.0,56841.0,0.0437211]
["bitfinex","BTCUSD",1720361933400,0.880811,56849.0,56841.0,0.0437211]
["bitfinex","BTCUSD",1720361933596,0.1,56848.0,56841.0,0.0437211]
["bitfinex","BTCUSD",1720361933821,0.43666925,56847.0,56841.0,0.0437211]
["bitfinex","BTCUSD",1720361934042,0.304157,56846.0,56840.0,0.0437211]
["bitfinex","BTCUSD",1720361934235,0.26781,56845.0,56841.0,0.0437211]
["bitfinex","BTCUSD",1720361934439,0.1,56844.0,56841.0,0.0437211]
["bitfinex","BTCUSD",1720361934636,0.1,56846.0,56841.0,0.0437211]
["bitfinex","BTCUSD",1720361935017,0.15459,56845.0,56841.0,0.0437211]
["bitfinex","BTCUSD",1720361935220,0.1,56844.0,56841.0,0.0437211]
["bitfinex","BTCUSD",1720361935435,0.1,56844.0,56839.0,0.0445511]
["bitfinex","BTCUSD",1720361935634,0.1,56844.0,56841.0,0.0437211]
["bitfinex","BTCUSD",1720361935892,0.1,56844.0,56842.0,0.0437211]
["bitfinex","BTCUSD",1720361936059,0.1,56844.0,56841.0,0.0437211]
["bitfinex","BTCUSD",1720361936277,0.1,56852.0,56841.0,0.0437211]
["bitfinex","BTCUSD",1720361936481,0.414065,56851.0,56841.0,0.0437211]
["bitfinex","BTCUSD",1720361936674,0.1,56850.0,56841.0,0.0437211]
["bitfinex","BTCUSD",1720361937011,0.001,56844.0,56841.0,0.0437211]
["bitfinex","BTCUSD",1720361937448,0.1,56848.0,56841.0,0.0437211]
["bitfinex","BTCUSD",1720361937623,0.316724,56847.0,56841.0,0.0437211]
["bitfinex","BTCUSD",1720361937856,0.1,56846.0,56841.0,0.0437211]
["bitfinex","BTCUSD",1720361937982,0.161347,56846.0,56842.0,0.0437211]
["bitfinex","BTCUSD",1720361938189,0.1,56845.0,56841.0,0.0437211]
["bitfinex","BTCUSD",1720361938382,0.061347,56846.0,56841.0,0.0437211]
["bitfinex","BTCUSD",1720361939006,0.226619,56845.0,56839.0,0.0445511]
["bitfinex","BTCUSD",1720361939170,0.1,56844.0,56841.0,0.0437211]
["bitfinex","BTCUSD",1720361939571,0.0162347,56843.0,56839.0,0.00083]
["bitfinex","BTCUSD",1720361940592,0.1,56844.0,56841.0,0.08886282]
["bitfinex","BTCUSD",1720361940765,0.001,56845.0,56842.0,0.1798]
["bitfinex","BTCUSD",1720361940986,0.061347,56846.0,56842.0,0.1798]
["bitfinex","BTCUSD",1720361941178,0.061347,56846.0,56839.0,0.00083]
["bitfinex","BTCUSD",1720361941747,0.367409,56845.0,56839.0,0.00083]
["bitfinex","BTCUSD",1720361942073,0.4363,56843.0,56831.0,0.2392]
["bitfinex","BTCUSD",1720361942279,1.2445572,56842.0,56828.0,0.05087981]
["bitfinex","BTCUSD",1720361942507,0.1,56841.0,56828.0,0.05087981]
["bitfinex","BTCUSD",1720361942675,1.4950302,56841.0,56828.0,0.05087981]
["bitfinex","BTCUSD",1720361942902,1.103608,56840.0,56828.0,0.05087981]
["bitfinex","BTCUSD",1720361943048,0.1,56839.0,56828.0,0.05087981]
["bitfinex","BTCUSD",1720361943248,1.079932,56838.0,56828.0,0.05087981]
["bitfinex","BTCUSD",1720361943489,0.1,56837.0,56828.0,0.05087981]
["bitfinex","BTCUSD",1720361943694,0.211407,56836.0,56831.0,0.08886282]
["bitfinex","BTCUSD",1720361943870,0.1,56835.0,56831.0,0.08886282]
["bitfinex","BTCUSD",1720361944069,0.1,56837.0,56831.0,0.08886282]
["bitfinex","BTCUSD",1720361944291,0.1,56837.0,56828.0,0.05087981]
["bitfinex","BTCUSD",1720361944485,0.647638,56836.0,56828.0,0.05087981]
["bitfinex","BTCUSD",1720361944692,0.766168,56835.0,56828.0,0.05087981]
["bitfinex","BTCUSD",1720361945038,0.01,56836.0,56828.0,0.04587981]
["bitfinex","BTCUSD",1720361945241,0.1,56834.0,56828.0,0.00215871]
["bitfinex","BTCUSD",1720361945456,0.496564,56833.0,56828.0,0.00215871]
["bitfinex","BTCUSD",1720361945595,0.2,56837.0,56828.0,0.00215871]
["bitfinex","BTCUSD",1720361945596,0.1,56832.0,56828.0,0.00215871]
["bitfinex","BTCUSD",1720361946634,0.12330062,56836.0,56828.0,0.00215871]
["bitfinex","BTCUSD",1720361946845,0.660894,56835.0,56828.0,0.00215871]
["bitfinex","BTCUSD",1720361947066,0.2911,56834.0,56828.0,0.00215871]
["bitfinex","BTCUSD",1720361947278,0.01893963,56833.0,56828.0,0.00215871]
["bitfinex","BTCUSD",1720361948018,0.2911,56834.0,56832.0,0.08886282]
["bitfinex","BTCUSD",1720361948019,0.1,56834.0,56832.0,0.08886282]
["bitfinex","BTCUSD",1720361948183,0.1,56836.0,56832.0,0.08886282]
["bitfinex","BTCUSD",1720361948385,0.1,56841.0,56832.0,0.13258392]
["bitfinex","BTCUSD",1720361948587,0.01841191,56839.0,56838.0,0.08886282]
["bitfinex","BTCUSD",1720361948791,0.2,56844.0,56838.0,0.08886282]
["bitfinex","BTCUSD",1720361948992,0.061347,56846.0,56842.0,0.0397211]
["bitfinex","BTCUSD",1720361949439,0.061347,56846.0,56828.0,0.42115871]
["bitfinex","BTCUSD",1720361949440,0.2,56842.0,56828.0,0.42115871]
["bitfinex","BTCUSD",1720361949644,0.5592542,56841.0,56831.0,0.02212631]
["bitfinex","BTCUSD",1720361949858,0.147166,56840.0,56832.0,0.08886282]
["bitfinex","BTCUSD",1720361950060,0.0030062,56839.0,56828.0,0.26348502]
["bitfinex","BTCUSD",1720361950286,0.693217,56838.0,56828.0,0.24135871]
["bitfinex","BTCUSD",1720361950490,0.1,56837.0,56829.0,0.02212631]
["bitfinex","BTCUSD",1720361950684,0.1,56837.0,56830.0,0.02212631]
["bitfinex","BTCUSD",1720361950685,0.213067,56837.0,56830.0,0.02212631]
["bitfinex","BTCUSD",1720361950889,0.1,56837.0,56829.0,0.02212631]
["bitfinex","BTCUSD",1720361951088,0.1030062,56841.0,56832.0,0.11098913]
["bitfinex","BTCUSD",1720361951335,0.1030062,56841.0,56835.0,0.02212631]
["bitfinex","BTCUSD",1720361951505,0.1030062,56841.0,56832.0,0.08886282]
["bitfinex","BTCUSD",1720361951506,0.1030062,56841.0,56840.0,0.419]
["bitfinex","BTCUSD",1720361951710,0.1030062,56841.0,56832.0,0.08886282]
["bitfinex","BTCUSD",1720361951711,0.2,56843.0,56837.0,0.02212631]
["bitfinex","BTCUSD",1720361951936,0.34909,56842.0,56837.0,0.02212631]
["bitfinex","BTCUSD",1720361952249,0.03149212,56846.0,56837.0,0.02212631]
["bitfinex","BTCUSD",1720361952450,0.19383,56845.0,56837.0,0.02212631]
["bitfinex","BTCUSD",1720361952672,0.008,56842.0,56837.0,0.02212631]
["bitfinex","BTCUSD",1720361952900,0.2,56840.0,56837.0,0.02212631]
["bitfinex","BTCUSD",1720361953073,0.2,56840.0,56836.0,0.02212631]
["bitfinex","BTCUSD",1720361953246,0.2,56840.0,56837.0,0.02212631]
["bitfinex","BTCUSD",1720361953446,0.2,56840.0,56838.0,0.11028913]
["bitfinex","BTCUSD",1720361953649,0.2,56840.0,56837.0,0.02142631]
["bitfinex","BTCUSD",1720361953866,0.1,56839.0,56837.0,0.02142631]
["bitfinex","BTCUSD",1720361954481,0.1,56839.0,56838.0,0.02142631]
["bitfinex","BTCUSD",1720361954839,0.1,56839.0,56838.0,0.08886282]
["bitfinex","BTCUSD",1720361955176,0.1,56839.0,56838.0,0.11028913]
["bitfinex","BTCUSD",1720361955367,0.01841191,56848.0,56847.0,0.1904]
["bitfinex","BTCUSD",1720361955593,0.01841191,56848.0,56847.0,0.58698913]
["bitfinex","BTCUSD",1720361955790,0.05271717,56851.0,56850.0,0.08142631]
["bitfinex","BTCUSD",1720361956141,0.02551802,56865.0,56863.0,0.02142631]
["bitfinex","BTCUSD",1720361956272,0.2,56873.0,56864.0,0.02142631]
["bitfinex","BTCUSD",1720361956478,0.2,56866.0,56863.0,0.24772631]
["bitfinex","BTCUSD",1720361957056,0.2,56869.0,56864.0,0.21182631]
["bitfinex","BTCUSD",1720361957268,0.2,56869.0,56864.0,0.1904]
["bitfinex","BTCUSD",1720361957579,0.2,56869.0,56863.0,0.24772631]
["bitfinex","BTCUSD",1720361957580,0.27674,56868.0,56863.0,0.24772631]
["bitfinex","BTCUSD",1720361957775,0.1,56868.0,56863.0,0.25072631]
["bitfinex","BTCUSD",1720361959030,0.1,56868.0,56863.0,0.24772631]
["bitfinex","BTCUSD",1720361959250,0.1,56868.0,56850.0,0.06]
["bitfinex","BTCUSD",1720361959251,0.2,56861.0,56850.0,0.4167]
["bitfinex","BTCUSD",1720361959482,0.531698,56860.0,56846.0,0.1904]
["bitfinex","BTCUSD",1720361959695,0.531698,56860.0,56844.0,0.25032631]
["bitfinex","BTCUSD",1720361959696,0.1,56859.0,56844.0,0.25032631]
["bitfinex","BTCUSD",1720361959900,0.2,56854.0,56844.0,0.02142631]
["bitfinex","BTCUSD",1720361960097,0.121499,56853.0,56848.0,0.02142631]
["bitfinex","BTCUSD",1720361960249,0.221499,56853.0,56844.0,0.02142631]
["bitfinex","BTCUSD",1720361960449,0.1,56853.0,56844.0,0.02142631]
["bitfinex","BTCUSD",1720361960656,0.613995,56852.0,56841.0,0.1926]
["bitfinex","BTCUSD",1720361960863,0.1,56851.0,56841.0,0.1926]
["bitfinex","BTCUSD",1720361961037,0.2,56848.0,56844.0,0.001]
["bitfinex","BTCUSD",1720361961239,0.856328,56847.0,56844.0,0.001]
["bitfinex","BTCUSD",1720361961568,0.1,56846.0,56844.0,0.001]
["bitfinex","BTCUSD",1720361961788,0.229969,56846.0,56844.0,0.001]
["bitfinex","BTCUSD",1720361961952,0.109969,56845.0,56844.0,0.001]
["bitfinex","BTCUSD",1720361962153,0.209969,56845.0,56844.0,0.001]
["bitfinex","BTCUSD",1720361962354,0.1,56845.0,56841.0,0.02142631]
["bitfinex","BTCUSD",1720361962554,0.1,56844.0,56842.0,0.02142631]
["bitfinex","BTCUSD",1720361963085,0.1,56844.0,56843.0,0.11028913]
["bitfinex","BTCUSD",1720361963346,0.1,56844.0,56843.0,0.53178913]
["bitfinex","BTCUSD",1720361963792,0.05219997,56852.0,56845.0,0.02142631]
["bitfinex","BTCUSD",1720361963793,0.08427202,56852.0,56845.0,0.02142631]
["bitfinex","BTCUSD",1720361963964,0.1,56853.0,56841.0,0.002]
["bitfinex","BTCUSD",1720361963965,0.2,56844.0,56841.0,0.002]
["bitfinex","BTCUSD",1720361964169,0.1,56843.0,56837.0,0.2289]
["bitfinex","BTCUSD",1720361964326,0.1,56843.0,56838.0,0.1926]
["bitfinex","BTCUSD",1720361964521,0.00860018,56842.0,56838.0,0.02142631]
["bitfinex","BTCUSD",1720361964757,0.00860018,56842.0,56839.0,0.02142631]
["bitfinex","BTCUSD",1720361964985,0.00860018,56842.0,56838.0,0.02142631]
["bitfinex","BTCUSD",1720361965147,0.00860018,56842.0,56839.0,0.02142631]
["bitfinex","BTCUSD",1720361966308,0.00860018,56842.0,56841.0,0.002]
["bitfinex","BTCUSD",1720361966685,0.00860018,56842.0,56840.0,0.02142631]
["bitfinex","BTCUSD",1720361966897,0.00860018,56842.0,56839.0,0.02142631]
["bitfinex","BTCUSD",1720361966898,0.00967297,56842.0,56839.0,0.02142631]
["bitfinex","BTCUSD",1720361967092,0.01067297,56842.0,56839.0,0.02642631]
["bitfinex","BTCUSD",1720361967629,0.00967297,56842.0,56839.0,0.02142631]
["bitfinex","BTCUSD",1720361967999,0.01067297,56842.0,56840.0,0.006]
["bitfinex","BTCUSD",1720361968368,0.06314015,56842.0,56840.0,0.006]
["bitfinex","BTCUSD",1720361968564,0.01067297,56842.0,56840.0,0.006]
["bitfinex","BTCUSD",1720361969426,0.00967297,56842.0,56839.0,0.02142631]
["bitfinex","BTCUSD",1720361970041,0.00967297,56842.0,56838.0,0.02142631]
["bitfinex","BTCUSD",1720361970280,0.01367297,56842.0,56837.0,0.2289]
["bitfinex","BTCUSD",1720361970480,0.01367297,56842.0,56834.0,0.02142631]
["bitfinex","BTCUSD",1720361970659,0.01367297,56842.0,56833.0,0.1926]
["bitfinex","BTCUSD",1720361970981,0.00967297,56842.0,56833.0,0.1926]
["bitfinex","BTCUSD",1720361971132,0.00967297,56842.0,56839.0,0.004]
["bitfinex","BTCUSD",1720361972941,0.00967297,56842.0,56838.0,0.02142631]
["bitfinex","BTCUSD",1720361973149,0.00967297,56842.0,56835.0,0.02142631]
["bitfinex","BTCUSD",1720361973349,0.01167297,56842.0,56835.0,0.02142631]
["bitfinex","BTCUSD",1720361973594,0.01167297,56842.0,56838.0,0.02142631]
["bitfinex","BTCUSD",1720361974007,0.00967297,56842.0,56838.0,0.02142631]
["bitfinex","BTCUSD",1720361974967,0.00967297,56842.0,56839.0,0.08886282]
["bitfinex","BTCUSD",1720361975418,0.00967297,56842.0,56841.0,0.26492631]
["bitfinex","BTCUSD",1720361975632,0.10967297,56842.0,56841.0,0.26492631]
["bitfinex","BTCUSD",1720361975797,0.00967297,56842.0,56841.0,0.26793251]
["bitfinex","BTCUSD",1720361976173,0.04910669,56843.0,56841.0,0.0030062]
["bitfinex","BTCUSD",1720361976465,0.2913,56848.0,56836.0,0.02142631]
["bitfinex","BTCUSD",1720361976642,0.00959329,56842.0,56836.0,0.02142631]
["bitfinex","BTCUSD",1720361976883,0.1,56846.0,56836.0,0.02142631]
["bitfinex","BTCUSD",1720361977057,0.00959423,56841.0,56838.0,0.001]
["bitfinex","BTCUSD",1720361977261,0.07936058,56848.0,56838.0,0.001]
["bitfinex","BTCUSD",1720361977583,0.149333,56847.0,56839.0,0.02142631]
["bitfinex","BTCUSD",1720361977733,0.00799915,56847.0,56844.0,0.02142631]
["bitfinex","BTCUSD",1720361978290,0.00799915,56847.0,56843.0,0.02142631]
["bitfinex","BTCUSD",1720361978459,0.235597,56846.0,56843.0,0.02142631]
["bitfinex","BTCUSD",1720361978658,0.00799915,56847.0,56844.0,0.02142631]
["bitfinex","BTCUSD",1720361978895,0.00799915,56847.0,56845.0,0.02142631]
["bitfinex","BTCUSD",1720361979094,0.00799915,56847.0,56846.0,0.4202]
["bitfinex","BTCUSD",1720361979546,0.00799915,56847.0,56846.0,0.44162631]
["bitfinex","BTCUSD",1720361979730,0.00719676,56847.0,56846.0,0.44162631]
["bitfinex","BTCUSD",1720361979935,0.004,56848.0,56847.0,0.02443251]
["bitfinex","BTCUSD",1720361980320,0.08148034,56849.0,56847.0,0.02443251]
["bitfinex","BTCUSD",1720361980516,0.1,56856.0,56849.0,0.02142631]
["bitfinex","BTCUSD",1720361980740,0.335647,56855.0,56846.0,0.4202]
["bitfinex","BTCUSD",1720361980952,0.72512518,56856.0,56843.0,0.01842631]
["bitfinex","BTCUSD",1720361981170,0.72512518,56856.0,56847.0,0.01842631]
["bitfinex","BTCUSD",1720361981171,1.027921,56856.0,56847.0,0.01842631]
["bitfinex","BTCUSD",1720361981484,0.02551802,56857.0,56847.0,0.01842631]
["bitfinex","BTCUSD",1720361981485,0.992753,56855.0,56847.0,0.01842631]
["bitfinex","BTCUSD",1720361981669,0.840129,56856.0,56847.0,0.01942631]
["bitfinex","BTCUSD",1720361981907,0.940389,56856.0,56847.0,0.01942631]
["bitfinex","BTCUSD",1720361982314,0.64654613,56856.0,56849.0,0.01642631]
["bitfinex","BTCUSD",1720361982516,0.1717,56855.0,56850.0,0.01642631]
["bitfinex","BTCUSD",1720361982825,0.002,56855.0,56854.0,0.2349]
["bitfinex","BTCUSD",1720361983026,0.002,56855.0,56854.0,0.30701167]
["bitfinex","BTCUSD",1720361983154,0.04972004,56858.0,56857.0,0.01642631]
["bitfinex","BTCUSD",1720361983362,0.216427,56868.0,56857.0,0.00842631]
["bitfinex","BTCUSD",1720361983559,0.524007,56867.0,56857.0,0.00642631]
["bitfinex","BTCUSD",1720361983903,0.511042,56867.0,56858.0,0.00642631]
["bitfinex","BTCUSD",1720361984080,0.586989,56867.0,56857.0,0.00642631]
["bitfinex","BTCUSD",1720361984309,0.586989,56867.0,56858.0,0.00642631]
["bitfinex","BTCUSD",1720361984528,0.586989,56867.0,56857.0,0.00642631]
["bitfinex","BTCUSD",1720361984730,0.2,56861.0,56855.0,0.0030062]
["bitfinex","BTCUSD",1720361984903,0.253106,56860.0,56855.0,0.0030062]
["bitfinex","BTCUSD",1720361985248,0.253106,56860.0,56857.0,0.00642631]
["bitfinex","BTCUSD",1720361985249,0.1,56859.0,56857.0,0.00642631]
["bitfinex","BTCUSD",1720361985452,0.214239,56859.0,56857.0,0.00642631]
["bitfinex","BTCUSD",1720361985602,0.1,56859.0,56857.0,0.00642631]
["bitfinex","BTCUSD",1720361985803,0.1,56860.0,56857.0,0.00642631]
["bitfinex","BTCUSD",1720361986004,0.1,56860.0,56859.0,0.00642631]
["bitfinex","BTCUSD",1720361986343,0.219266,56860.0,56857.0,0.00642631]
["bitfinex","BTCUSD",1720361986502,0.194595,56859.0,56857.0,0.00642631]
["bitfinex","BTCUSD",1720361986706,0.1,56860.0,56859.0,0.00642631]
["bitfinex","BTCUSD",1720361986931,0.1,56860.0,56858.0,0.00642631]
["bitfinex","BTCUSD",1720361987343,0.1,56860.0,56858.0,0.03085956]
["bitfinex","BTCUSD",1720361987543,0.1,56860.0,56859.0,0.00642631]
["bitfinex","BTCUSD",1720361987931,0.1,56860.0,56858.0,0.02443325]
["bitfinex","BTCUSD",1720361988158,0.1,56860.0,56858.0,0.00642631]
["bitfinex","BTCUSD",1720361988533,0.001,56859.0,56858.0,0.00642631]
["bitfinex","BTCUSD",1720361989767,0.1,56860.0,56859.0,0.00642631]
["bitfinex","BTCUSD",1720361990206,0.001,56860.0,56859.0,0.43572631]
["bitfinex","BTCUSD",1720361990616,0.13150421,56868.0,56864.0,0.00642631]
["bitfinex","BTCUSD",1720361990836,0.03150421,56868.0,56864.0,0.00642631]
["bitfinex","BTCUSD",1720361991151,0.17335972,56870.0,56864.0,0.00642631]
["bitfinex","BTCUSD",1720361991350,0.1802033,56870.0,56867.0,0.00642631]
["bitfinex","BTCUSD",1720361991550,0.1802033,56870.0,56868.0,0.00642631]
["bitfinex","BTCUSD",1720361991757,0.0802033,56870.0,56868.0,0.00642631]
["bitfinex","BTCUSD",1720361992024,0.15646135,56872.0,56868.0,0.00642631]
["bitfinex","BTCUSD",1720361992202,0.15646135,56872.0,56869.0,0.4293]
["bitfinex","BTCUSD",1720361993012,0.20575909,56872.0,56869.0,0.4293]
["bitfinex","BTCUSD",1720361993327,0.04929774,56872.0,56869.0,0.4293]
["bitfinex","BTCUSD",1720361993541,0.160144,56871.0,56869.0,0.4293]
["bitfinex","BTCUSD",1720361993683,0.129144,56871.0,56869.0,0.4293]
["bitfinex","BTCUSD",1720361993882,0.25647078,56875.0,56869.0,0.4303]
["bitfinex","BTCUSD",1720361994314,0.279965,56874.0,56869.0,0.4303]
["bitfinex","BTCUSD",1720361994521,0.1,56873.0,56869.0,0.4303]
["bitfinex","BTCUSD",1720361994729,0.3048,56873.0,56869.0,0.4293]
["bitfinex","BTCUSD",1720361994898,0.1,56873.0,56869.0,0.4293]
["bitfinex","BTCUSD",1720361995438,0.1,56873.0,56872.0,0.00642631]
["bitfinex","BTCUSD",1720361995676,0.15648217,56873.0,56872.0,0.00642631]
["bitfinex","BTCUSD",1720361996087,0.1,56873.0,56872.0,0.00642631]
["bitfinex","BTCUSD",1720361996290,0.15648217,56874.0,56873.0,0.00642631]
["bitfinex","BTCUSD",1720361996505,0.07978134,56876.0,56873.0,0.00642631]
["bitfinex","BTCUSD",1720361996958,0.15648824,56877.0,56875.0,0.00642631]
["bitfinex","BTCUSD",1720361997152,0.03131493,56877.0,56875.0,0.00642631]
["bitfinex","BTCUSD",1720361997357,0.02551802,56879.0,56875.0,0.00642631]
["bitfinex","BTCUSD",1720361997495,0.15646826,56882.0,56876.0,0.0030062]
["bitfinex","BTCUSD",1720361997702,0.1,56881.0,56876.0,0.00943251]
["bitfinex","BTCUSD",1720361997897,0.1,56881.0,56878.0,0.00642631]
["bitfinex","BTCUSD",1720361998099,0.25646288,56884.0,56879.0,0.0030062]
["bitfinex","BTCUSD",1720361998350,0.1,56884.0,56879.0,0.0030062]
["bitfinex","BTCUSD",1720361998546,0.1042,56883.0,56878.0,0.00642631]
["bitfinex","BTCUSD",1720361998709,0.1,56882.0,56878.0,0.00642631]
["bitfinex","BTCUSD",1720361998906,0.1,56886.0,56878.0,0.00642631]
["bitfinex","BTCUSD",1720361999113,0.1694,56885.0,56878.0,0.00642631]
["bitfinex","BTCUSD",1720361999406,0.1,56884.0,56875.0,0.00642631]
["bitfinex","BTCUSD",1720361999613,0.1,56884.0,56878.0,0.00642631]
["bitfinex","BTCUSD",1720361999614,0.004,56882.0,56878.0,0.00642631]
["bitfinex","BTCUSD",1720361999837,0.310304,56881.0,56878.0,0.00642631]
["bitfinex","BTCUSD",1720362000040,0.122304,56881.0,56878.0,0.00642631]
["bitfinex","BTCUSD",1720362000238,0.1,56880.0,56878.0,0.00642631]
["bitfinex","BTCUSD",1720362000672,0.1,56884.0,56878.0,0.00642631]
["bitfinex","BTCUSD",1720362001047,0.1588,56883.0,56878.0,0.00742631]
["bitfinex","BTCUSD",1720362001249,0.1,56882.0,56878.0,0.002]
["bitfinex","BTCUSD",1720362001457,0.1,56882.0,56870.0,0.0030062]
["bitfinex","BTCUSD",1720362001458,0.487062,56881.0,56870.0,0.0030062]
["bitfinex","BTCUSD",1720362001661,1.062855,56880.0,56869.0,0.4293]
["bitfinex","BTCUSD",1720362001865,0.08886282,56876.0,56866.0,0.00642631]
["bitfinex","BTCUSD",1720362002065,0.891555,56875.0,56865.0,0.41972631]
["bitfinex","BTCUSD",1720362002268,0.1,56874.0,56866.0,0.00642631]
["bitfinex","BTCUSD",1720362002475,0.674284,56874.0,56866.0,0.00642631]
["bitfinex","BTCUSD",1720362002704,0.1634,56873.0,56866.0,0.00642631]
["bitfinex","BTCUSD",1720362002898,0.1,56872.0,56865.0,0.4133]
["bitfinex","BTCUSD",1720362003313,0.1,56872.0,56861.0,0.18282631]
["bitfinex","BTCUSD",1720362003314,0.202931,56871.0,56861.0,0.18282631]
["bitfinex","BTCUSD",1720362003514,0.202931,56871.0,56858.0,0.00642631]
["bitfinex","BTCUSD",1720362003515,0.1,56870.0,56858.0,0.00642631]
["bitfinex","BTCUSD",1720362003683,0.411131,56870.0,56861.0,0.00642631]
["bitfinex","BTCUSD",1720362003886,0.310431,56869.0,56866.0,0.004]
["bitfinex","BTCUSD",1720362004044,0.1,56868.0,56866.0,0.004]
["bitfinex","BTCUSD",1720362004244,0.1,56868.0,56867.0,0.41972631]
["bitfinex","BTCUSD",1720362004450,0.1,56868.0,56867.0,0.00642631]
["bitfinex","BTCUSD",1720362004667,0.1,56868.0,56864.0,0.00642631]
["bitfinex","BTCUSD",1720362004872,0.1,56868.0,56863.0,0.00642631]
["bitfinex","BTCUSD",1720362005072,0.1,56868.0,56867.0,0.00642631]
["bitfinex","BTCUSD",1720362005442,0.005,56870.0,56862.0,0.4133]
["bitfinex","BTCUSD",1720362005614,0.38262025,56869.0,56862.0,0.4133]
["bitfinex","BTCUSD",1720362005849,0.1,56868.0,56862.0,0.4133]
["bitfinex","BTCUSD",1720362006176,0.005,56870.0,56862.0,0.4133]
["bitfinex","BTCUSD",1720362006400,0.626593,56869.0,56862.0,0.4133]
["bitfinex","BTCUSD",1720362006562,0.1,56868.0,56867.0,0.006]
["bitfinex","BTCUSD",1720362006762,0.625393,56868.0,56862.0,0.4133]
["bitfinex","BTCUSD",1720362006963,0.525393,56867.0,56859.0,0.00642631]
["bitfinex","BTCUSD",1720362007177,0.1,56866.0,56859.0,0.00642631]
["bitfinex","BTCUSD",1720362007376,0.359035,56865.0,56859.0,0.00642631]
["bitfinex","BTCUSD",1720362007577,0.1,56864.0,56859.0,0.00642631]
["bitfinex","BTCUSD",1720362007783,0.232831,56863.0,56859.0,0.00642631]
["bitfinex","BTCUSD",1720362007990,0.1,56862.0,56859.0,0.00642631]
["bitfinex","BTCUSD",1720362008191,0.1,56862.0,56858.0,0.18282631]
["bitfinex","BTCUSD",1720362008599,0.1,56862.0,56859.0,0.00642631]
["bitfinex","BTCUSD",1720362008818,0.1,56862.0,56860.0,0.08886282]
["bitfinex","BTCUSD",1720362009021,0.08098252,56872.0,56863.0,0.00642631]
["bitfinex","BTCUSD",1720362009281,0.2173,56876.0,56864.0,0.2369]
["bitfinex","BTCUSD",1720362009282,0.2,56870.0,56864.0,0.2369]
["bitfinex","BTCUSD",1720362009412,0.1,56869.0,56864.0,0.2369]
["bitfinex","BTCUSD",1720362009614,0.1,56869.0,56865.0,0.00642631]
["bitfinex","BTCUSD",1720362010215,0.1,56869.0,56867.0,0.00642631]
["bitfinex","BTCUSD",1720362010417,0.1,56869.0,56866.0,0.18282631]
["bitfinex","BTCUSD",1720362010639,0.1,56869.0,56867.0,0.00642631]
["bitfinex","BTCUSD",1720362011272,0.1,56877.0,56867.0,0.00642631]
["bitfinex","BTCUSD",1720362011499,0.321867,56876.0,56866.0,0.1764]
["bitfinex","BTCUSD",1720362011797,0.321867,56876.0,56867.0,0.005]
["bitfinex","BTCUSD",1720362011798,0.08886282,56876.0,56867.0,0.005]
["bitfinex","BTCUSD",1720362011935,0.845063,56875.0,56867.0,0.005]
["bitfinex","BTCUSD",1720362012348,0.86848,56877.0,56867.0,0.005]
["bitfinex","BTCUSD",1720362012547,0.08886282,56876.0,56867.0,0.005]
["bitfinex","BTCUSD",1720362012755,0.773189,56875.0,56864.0,0.2369]
["bitfinex","BTCUSD",1720362012963,0.4171,56874.0,56858.0,0.00642631]
["bitfinex","BTCUSD",1720362013173,0.887769,56873.0,56858.0,0.00642631]
["bitfinex","BTCUSD",1720362013374,0.08886282,56870.0,56857.0,0.4133]
["bitfinex","BTCUSD",1720362013581,0.08886282,56870.0,56867.0,0.001]
["bitfinex","BTCUSD",1720362013582,0.06,56868.0,56867.0,0.001]
["bitfinex","BTCUSD",1720362013781,1.488047,56868.0,56856.0,0.00083]
["bitfinex","BTCUSD",1720362013992,1.656205,56867.0,56856.0,0.00083]
["bitfinex","BTCUSD",1720362014242,0.1,56866.0,56858.0,0.001]
["bitfinex","BTCUSD",1720362014450,1.295901,56865.0,56858.0,0.002]
["bitfinex","BTCUSD",1720362014692,0.485964,56864.0,56858.0,0.002]
["bitfinex","BTCUSD",1720362014865,0.597896,56863.0,56858.0,0.002]
["bitfinex","BTCUSD",1720362015044,0.1,56862.0,56858.0,0.001]
["bitfinex","BTCUSD",1720362015250,0.421578,56861.0,56858.0,0.001]
["bitfinex","BTCUSD",1720362015526,0.1,56860.0,56858.0,0.001]
["bitfinex","BTCUSD",1720362016004,0.1,56860.0,56858.0,0.00742631]
["bitfinex","BTCUSD",1720362016216,0.1,56860.0,56857.0,0.00642631]
["bitfinex","BTCUSD",1720362016711,0.16,56868.0,56857.0,0.00642631]
["bitfinex","BTCUSD",1720362016924,0.001,56863.0,56857.0,0.00642631]
["bitfinex","BTCUSD",1720362017474,0.16,56868.0,56857.0,0.00642631]
["bitfinex","BTCUSD",1720362017679,0.785945,56867.0,56857.0,0.00642631]
["bitfinex","BTCUSD",1720362017879,0.1,56866.0,56857.0,0.00942631]
["bitfinex","BTCUSD",1720362018125,0.649788,56866.0,56857.0,0.00942631]
["bitfinex","BTCUSD",1720362018329,0.513773,56865.0,56857.0,0.00642631]
["bitfinex","BTCUSD",1720362018562,0.1,56864.0,56857.0,0.00642631]
["bitfinex","BTCUSD",1720362018757,0.409453,56863.0,56857.0,0.00742631]
["bitfinex","BTCUSD",1720362018997,0.1,56862.0,56857.0,0.00742631]
["bitfinex","BTCUSD",1720362019316,0.586312,56861.0,56857.0,0.001]
["bitfinex","BTCUSD",1720362019520,0.1,56860.0,56857.0,0.00742631]
["bitfinex","BTCUSD",1720362019723,0.196717,56859.0,56857.0,0.001]
["bitfinex","BTCUSD",1720362019926,0.196717,56859.0,56848.0,0.2288]
["bitfinex","BTCUSD",1720362019927,0.1,56858.0,56848.0,0.2288]
["bitfinex","BTCUSD",1720362020167,0.720469,56857.0,56848.0,0.2288]
["bitfinex","BTCUSD",1720362020372,0.06,56856.0,56846.0,0.19302631]
["bitfinex","BTCUSD",1720362020572,1.343282,56855.0,56846.0,0.1866]
["bitfinex","BTCUSD",1720362020791,0.453682,56854.0,56846.0,0.1866]
["bitfinex","BTCUSD",1720362021033,1.202048,56853.0,56846.0,0.1866]
["bitfinex","BTCUSD",1720362021226,0.95083,56852.0,56848.0,0.006]
["bitfinex","BTCUSD",1720362021399,0.90349,56851.0,56848.0,0.006]
["bitfinex","BTCUSD",1720362021602,0.1,56850.0,56848.0,0.006]
["bitfinex","BTCUSD",1720362021809,0.1,56850.0,56843.0,0.2288]
["bitfinex","BTCUSD",1720362022144,0.425246,56849.0,56846.0,0.001]
["bitfinex","BTCUSD",1720362022421,0.1,56848.0,56846.0,0.001]
["bitfinex","BTCUSD",1720362022630,1.03708,56847.0,56846.0,0.001]
["bitfinex","BTCUSD",1720362022800,0.993444,56847.0,56846.0,0.001]
["bitfinex","BTCUSD",1720362023005,1.093444,56847.0,56846.0,0.002]
["bitfinex","BTCUSD",1720362023329,0.760131,56847.0,56846.0,0.001]
["bitfinex","BTCUSD",1720362023537,0.566239,56847.0,56839.0,0.23522631]
["bitfinex","BTCUSD",1720362023764,0.1,56847.0,56846.0,0.001]
["bitfinex","BTCUSD",1720362023892,0.196231,56846.0,56840.0,0.00642631]
["bitfinex","BTCUSD",1720362024095,0.1,56845.0,56840.0,0.00642631]
["bitfinex","BTCUSD",1720362024299,0.196241,56844.0,56840.0,0.00642631]
["bitfinex","BTCUSD",1720362024512,0.1,56843.0,56840.0,0.00642631]
["bitfinex","BTCUSD",1720362024923,0.1,56843.0,56839.0,0.2288]
["bitfinex","BTCUSD",1720362024924,0.1,56843.0,56839.0,0.23522631]
["bitfinex","BTCUSD",1720362025115,0.1,56843.0,56839.0,0.2288]
["bitfinex","BTCUSD",1720362025328,0.1,56843.0,56838.0,0.1866]
["bitfinex","BTCUSD",1720362025530,0.0162,56843.0,56840.0,0.007]
["bitfinex","BTCUSD",1720362025793,0.001,56844.0,56840.0,0.007]
["bitfinex","BTCUSD",1720362026001,0.6081,56843.0,56840.0,0.007]
["bitfinex","BTCUSD",1720362026265,0.1,56842.0,56840.0,0.007]
["bitfinex","BTCUSD",1720362026981,0.1,56842.0,56838.0,0.1866]
["bitfinex","BTCUSD",1720362027241,0.1,56849.0,56840.0,0.003]
["bitfinex","BTCUSD",1720362027449,0.001,56843.0,56840.0,0.003]
["bitfinex","BTCUSD",1720362027624,0.001,56843.0,56839.0,0.002]
["bitfinex","BTCUSD",1720362027825,0.1,56847.0,56840.0,0.005]
["bitfinex","BTCUSD",1720362028041,0.75565,56846.0,56840.0,0.005]
["bitfinex","BTCUSD",1720362028283,0.001,56842.0,56838.0,0.19502631]
["bitfinex","BTCUSD",1720362028408,0.001,56842.0,56839.0,0.00642631]
["bitfinex","BTCUSD",1720362028613,0.001,56842.0,56838.0,0.1886]
["bitfinex","BTCUSD",1720362028614,0.001,56842.0,56841.0,0.31766282]
["bitfinex","BTCUSD",1720362028839,0.1,56845.0,56841.0,0.2288]
["bitfinex","BTCUSD",1720362029235,0.006,56847.0,56841.0,0.2288]
["bitfinex","BTCUSD",1720362030124,0.39499,56846.0,56841.0,0.2288]
["bitfinex","BTCUSD",1720362030699,0.1,56845.0,56841.0,0.2288]
["bitfinex","BTCUSD",1720362031061,0.001,56842.0,56841.0,0.20895729]
["bitfinex","BTCUSD",1720362031217,0.380587,56842.0,56841.0,0.20895729]
["bitfinex","BTCUSD",1720362031576,0.108586,56842.0,56838.0,0.19302631]
["bitfinex","BTCUSD",1720362031811,0.108586,56842.0,56838.0,0.1866]
["bitfinex","BTCUSD",1720362031812,0.1,56841.0,56838.0,0.1866]
["bitfinex","BTCUSD",1720362032012,0.750763,56841.0,56835.0,0.00642631]
["bitfinex","BTCUSD",1720362032230,0.887655,56840.0,56835.0,0.00642631]
["bitfinex","BTCUSD",1720362032468,0.887655,56840.0,56834.0,0.00642631]
["bitfinex","BTCUSD",1720362032704,0.1,56839.0,56834.0,0.00642631]
["bitfinex","BTCUSD",1720362032933,0.1,56839.0,56835.0,0.09528913]
["bitfinex","BTCUSD",1720362033150,0.1,56839.0,56835.0,0.00642631]
["bitfinex","BTCUSD",1720362033370,0.1,56839.0,56836.0,0.08886282]
["bitfinex","BTCUSD",1720362033883,0.0175,56844.0,56835.0,0.00642631]
["bitfinex","BTCUSD",1720362034048,0.003,56839.0,56835.0,0.00642631]
["bitfinex","BTCUSD",1720362034203,0.003,56839.0,56837.0,0.00642631]
["bitfinex","BTCUSD",1720362034409,0.004,56839.0,56838.0,0.42182631]
["bitfinex","BTCUSD",1720362034876,0.1,56842.0,56841.0,0.19432631]
["bitfinex","BTCUSD",1720362035795,0.05189096,56847.0,56841.0,0.19432631]
["bitfinex","BTCUSD",1720362035930,0.287469,56846.0,56841.0,0.19432631]
["bitfinex","BTCUSD",1720362036135,0.4689,56852.0,56841.0,0.19432631]
["bitfinex","BTCUSD",1720362036136,0.003,56844.0,56841.0,0.19432631]
["bitfinex","BTCUSD",1720362036334,0.220108,56843.0,56841.0,0.19432631]
["bitfinex","BTCUSD",1720362036661,0.1,56842.0,56841.0,0.19432631]
["bitfinex","BTCUSD",1720362037279,0.1,56842.0,56841.0,0.19532631]
["bitfinex","BTCUSD",1720362037630,0.1,56842.0,56839.0,0.2394]
["bitfinex","BTCUSD",1720362037820,0.00824118,56842.0,56837.0,0.1879]
["bitfinex","BTCUSD",1720362038025,0.801338,56841.0,56837.0,0.1879]
["bitfinex","BTCUSD",1720362038199,0.1,56840.0,56834.0,0.2394]
["bitfinex","BTCUSD",1720362038359,0.683068,56839.0,56834.0,0.2394]
["bitfinex","BTCUSD",1720362038567,0.1,56838.0,56833.0,0.1879]
["bitfinex","BTCUSD",1720362038794,0.596729,56837.0,56831.0,0.00642631]
["bitfinex","BTCUSD",1720362039001,0.1,56836.0,56831.0,0.00642631]
["bitfinex","BTCUSD",1720362040097,0.1,56841.0,56831.0,0.00642631]
["bitfinex","BTCUSD",1720362040300,0.977047,56840.0,56831.0,0.00642631]
["bitfinex","BTCUSD",1720362040546,0.1,56839.0,56831.0,0.00642631]
["bitfinex","BTCUSD",1720362040683,0.820183,56838.0,56832.0,0.00642631]
["bitfinex","BTCUSD",1720362040887,0.003,56836.0,56832.0,0.00642631]
["bitfinex","BTCUSD",1720362041086,0.1,56837.0,56832.0,0.00642631]
["bitfinex","BTCUSD",1720362042334,0.002,56836.0,56832.0,0.00642631]
["bitfinex","BTCUSD",1720362043333,0.005,56836.0,56832.0,0.00742631]
["bitfinex","BTCUSD",1720362043575,0.002,56836.0,56832.0,0.00642631]
["bitfinex","BTCUSD",1720362043777,0.1,56841.0,56832.0,0.00642631]
["bitfinex","BTCUSD",1720362043902,0.003,56836.0,56835.0,0.00642631]
["bitfinex","BTCUSD",1720362044707,0.1,56839.0,56834.0,0.08886282]
["bitfinex","BTCUSD",1720362044932,0.377983,56838.0,56834.0,0.00642631]
["bitfinex","BTCUSD",1720362045145,0.377983,56838.0,56833.0,0.4237]
["bitfinex","BTCUSD",1720362045146,0.1,56837.0,56833.0,0.42512631]
["bitfinex","BTCUSD",1720362045356,0.1,56837.0,56833.0,0.4187]
["bitfinex","BTCUSD",1720362046260,0.003,56841.0,56833.0,0.4187]
["bitfinex","BTCUSD",1720362046458,0.003,56841.0,56832.0,0.001]
["bitfinex","BTCUSD",1720362046459,0.71793654,56840.0,56832.0,0.001]
["bitfinex","BTCUSD",1720362046636,1.185924,56839.0,56828.0,0.19325871]
["bitfinex","BTCUSD",1720362046820,1.302702,56838.0,56828.0,0.19325871]
["bitfinex","BTCUSD",1720362047225,1.476407,56837.0,56834.0,0.003]
["bitfinex","BTCUSD",1720362047454,1.476407,56837.0,56834.0,0.001]
["bitfinex","BTCUSD",1720362047455,1.04478954,56836.0,56834.0,0.001]
["bitfinex","BTCUSD",1720362047687,1.19736,56835.0,56834.0,0.001]
["bitfinex","BTCUSD",1720362047857,1.062249,56835.0,56828.0,0.19325871]
["bitfinex","BTCUSD",1720362048022,0.1,56834.0,56828.0,0.19425871]
["bitfinex","BTCUSD",1720362048228,1.420833,56834.0,56828.0,0.00315871]
["bitfinex","BTCUSD",1720362048431,0.664569,56833.0,56828.0,0.00215871]
["bitfinex","BTCUSD",1720362048638,0.1,56832.0,56819.0,0.0047598]
["bitfinex","BTCUSD",1720362048839,0.06,56829.0,56819.0,0.0047598]
["bitfinex","BTCUSD",1720362049064,1.509309,56828.0,56819.0,0.0047598]
["bitfinex","BTCUSD",1720362049271,0.06,56825.0,56819.0,1e-08]
["bitfinex","BTCUSD",1720362049604,1.113135,56824.0,56819.0,1e-08]
["bitfinex","BTCUSD",1720362049808,0.4103,56822.0,56811.0,0.00083]
["bitfinex","BTCUSD",1720362050008,0.645564,56821.0,56811.0,0.00725631]
["bitfinex","BTCUSD",1720362050211,0.575526,56820.0,56811.0,0.00725631]
["bitfinex","BTCUSD",1720362050385,0.1,56819.0,56811.0,0.00725631]
["bitfinex","BTCUSD",1720362050589,0.525109,56818.0,56811.0,0.00725631]
["bitfinex","BTCUSD",1720362050814,0.1,56817.0,56811.0,0.00725631]
["bitfinex","BTCUSD",1720362050975,0.245506,56816.0,56811.0,0.00825631]
["bitfinex","BTCUSD",1720362051337,0.1,56815.0,56811.0,0.00083]
["bitfinex","BTCUSD",1720362051877,0.11818409,56815.0,56811.0,0.00183]
["bitfinex","BTCUSD",1720362052082,0.06,56817.0,56811.0,0.00183]
["bitfinex","BTCUSD",1720362052280,0.06,56815.0,56810.0,0.00988]
["bitfinex","BTCUSD",1720362052595,0.90304669,56814.0,56810.0,0.00988]
["bitfinex","BTCUSD",1720362052811,0.1,56815.0,56807.0,0.19938]
["bitfinex","BTCUSD",1720362052812,0.887817,56813.0,56807.0,0.00828]
["bitfinex","BTCUSD",1720362053006,0.1,56812.0,56807.0,0.00828]
["bitfinex","BTCUSD",1720362053251,0.1114,56815.0,56807.0,0.00828]
["bitfinex","BTCUSD",1720362053453,0.657902,56814.0,56811.0,0.001]
["bitfinex","BTCUSD",1720362053774,0.16,56813.0,56807.0,0.00828]
["bitfinex","BTCUSD",1720362053976,1.55511569,56812.0,56807.0,0.00828]
["bitfinex","BTCUSD",1720362054206,1.419423,56811.0,56807.0,0.00928]
["bitfinex","BTCUSD",1720362054406,0.105,56813.0,56807.0,0.00928]
["bitfinex","BTCUSD",1720362054587,0.1,56813.0,56812.0,0.23532631]
["bitfinex","BTCUSD",1720362054806,0.1,56813.0,56812.0,0.2289]
["bitfinex","BTCUSD",1720362055129,0.1,56813.0,56811.0,0.001]
["bitfinex","BTCUSD",1720362055327,0.73874395,56813.0,56811.0,0.001]
["bitfinex","BTCUSD",1720362055529,0.670503,56812.0,56808.0,0.00642631]
["bitfinex","BTCUSD",1720362055898,0.002,56813.0,56810.0,0.08886282]
["bitfinex","BTCUSD",1720362056099,0.002,56813.0,56810.0,0.09528913]
["bitfinex","BTCUSD",1720362056305,0.002,56813.0,56810.0,0.08886282]
["bitfinex","BTCUSD",1720362056459,0.002,56813.0,56810.0,0.09528913]
["bitfinex","BTCUSD",1720362056693,0.4689,56821.0,56810.0,0.09528913]
["bitfinex","BTCUSD",1720362056897,0.003,56811.0,56810.0,0.08886282]
["bitfinex","BTCUSD",1720362057096,0.1,56820.0,56810.0,0.08886282]
["bitfinex","BTCUSD",1720362057304,0.1,56820.0,56811.0,0.4165]
["bitfinex","BTCUSD",1720362057305,0.602727,56819.0,56811.0,0.4165]
["bitfinex","BTCUSD",1720362057505,0.006,56813.0,56811.0,0.4165]
["bitfinex","BTCUSD",1720362057703,0.1,56820.0,56812.0,0.00642631]
["bitfinex","BTCUSD",1720362057903,0.1,56820.0,56816.0,0.08886282]
["bitfinex","BTCUSD",1720362057904,0.468705,56819.0,56816.0,0.08886282]
["bitfinex","BTCUSD",1720362058110,0.468705,56819.0,56813.0,0.00642631]
["bitfinex","BTCUSD",1720362058327,0.1,56820.0,56813.0,0.00642631]
["bitfinex","BTCUSD",1720362058523,0.399977,56819.0,56813.0,0.00642631]
["bitfinex","BTCUSD",1720362058726,0.01,56819.0,56813.0,0.00042631]
["bitfinex","BTCUSD",1720362058920,0.11,56819.0,56813.0,0.00042631]
["bitfinex","BTCUSD",1720362059123,0.1,56818.0,56813.0,0.00042631]
["bitfinex","BTCUSD",1720362059474,0.34846,56817.0,56813.0,0.00142631]
["bitfinex","BTCUSD",1720362059652,0.1,56816.0,56813.0,0.00142631]
["bitfinex","BTCUSD",1720362059984,0.1,56816.0,56813.0,0.001]
["bitfinex","BTCUSD",1720362060385,0.1,56816.0,56815.0,0.229]
["bitfinex","BTCUSD",1720362060650,0.099454,56816.0,56815.0,0.41282631]
["bitfinex","BTCUSD",1720362060770,0.008,56819.0,56818.0,0.00042631]
["bitfinex","BTCUSD",1720362061127,0.008,56819.0,56815.0,0.4124]
["bitfinex","BTCUSD",1720362061128,0.00357369,56816.0,56815.0,0.4124]
["bitfinex","BTCUSD",1720362061425,0.003,56818.0,56815.0,0.41323]
["bitfinex","BTCUSD",1720362061628,0.001,56816.0,56815.0,0.41323]
["bitfinex","BTCUSD",1720362062157,0.001,56819.0,56815.0,0.41323]
["bitfinex","BTCUSD",1720362062271,0.001,56819.0,56818.0,0.08886282]
["bitfinex","BTCUSD",1720362062475,0.10258012,56824.0,56818.0,0.08886282]
["bitfinex","BTCUSD",1720362062476,0.08416821,56824.0,56818.0,0.27226282]
["bitfinex","BTCUSD",1720362062693,0.1,56825.0,56820.0,0.229]
["bitfinex","BTCUSD",1720362063100,0.1,56825.0,56818.0,0.1834]
["bitfinex","BTCUSD",1720362063322,0.1,56825.0,56815.0,0.22983]
["bitfinex","BTCUSD",1720362063323,0.479338,56824.0,56815.0,0.22983]
["bitfinex","BTCUSD",1720362063492,0.1,56823.0,56815.0,0.23183]
["bitfinex","BTCUSD",1720362063694,0.628949,56822.0,56815.0,0.22983]
["bitfinex","BTCUSD",1720362063920,0.1,56823.0,56815.0,0.22983]
["bitfinex","BTCUSD",1720362063921,0.1,56821.0,56815.0,0.22983]
["bitfinex","BTCUSD",1720362064097,0.1,56823.0,56815.0,0.22983]
["bitfinex","BTCUSD",1720362064330,0.001,56816.0,56815.0,0.46843928]
["bitfinex","BTCUSD",1720362064529,0.001,56816.0,56815.0,0.41823]
["bitfinex","BTCUSD",1720362064732,0.101,56823.0,56816.0,0.1834]
["bitfinex","BTCUSD",1720362064987,0.001,56823.0,56816.0,0.1834]
["bitfinex","BTCUSD",1720362065295,0.101,56825.0,56817.0,0.0030062]
["bitfinex","BTCUSD",1720362065296,0.002,56822.0,56817.0,0.0030062]
["bitfinex","BTCUSD",1720362065709,0.002,56822.0,56816.0,0.1834]
["bitfinex","BTCUSD",1720362065849,0.1,56825.0,56816.0,0.1834]
["bitfinex","BTCUSD",1720362066048,0.4023,56824.0,56816.0,0.1834]
["bitfinex","BTCUSD",1720362066409,0.2908,56823.0,56815.0,0.00083]
["bitfinex","BTCUSD",1720362066533,0.723895,56822.0,56815.0,0.00083]
["bitfinex","BTCUSD",1720362066749,0.1,56821.0,56815.0,0.00083]
["bitfinex","BTCUSD",1720362067333,0.1,56821.0,56816.0,0.003]
["bitfinex","BTCUSD",1720362067597,0.1,56821.0,56818.0,0.4124]
["bitfinex","BTCUSD",1720362067751,0.1,56825.0,56818.0,0.4124]
["bitfinex","BTCUSD",1720362068175,0.1,56825.0,56819.0,0.0030062]
["bitfinex","BTCUSD",1720362068813,0.343516,56824.0,56819.0,0.0030062]
["bitfinex","BTCUSD",1720362068968,0.1,56823.0,56818.0,0.003]
["bitfinex","BTCUSD",1720362069170,0.770849,56823.0,56815.0,0.00083]
["bitfinex","BTCUSD",1720362069377,0.50483025,56823.0,56815.0,0.00083]
["bitfinex","BTCUSD",1720362069765,0.1,56822.0,56815.0,0.00083]
["bitfinex","BTCUSD",1720362070094,0.1,56822.0,56816.0,0.08886282]
["bitfinex","BTCUSD",1720362070297,0.269316,56821.0,56816.0,0.08886282]
["bitfinex","BTCUSD",1720362070618,0.234714,56821.0,56816.0,0.08886282]
["bitfinex","BTCUSD",1720362070817,0.340574,56821.0,56816.0,0.08886282]
["bitfinex","BTCUSD",1720362071385,0.340574,56821.0,56819.0,0.001]
["bitfinex","BTCUSD",1720362071771,0.098,56820.0,56819.0,0.001]
["bitfinex","BTCUSD",1720362072007,0.098,56820.0,56816.0,0.001]
["bitfinex","BTCUSD",1720362072008,0.836357,56820.0,56816.0,0.001]
["bitfinex","BTCUSD",1720362072208,1.150015,56819.0,56816.0,0.00017]
["bitfinex","BTCUSD",1720362072381,1.150015,56819.0,56809.0,0.229]
["bitfinex","BTCUSD",1720362072999,1.210015,56819.0,56809.0,0.229]
["bitfinex","BTCUSD",1720362073237,1.345974,56818.0,56809.0,0.229]
["bitfinex","BTCUSD",1720362073369,1.003577,56817.0,56809.0,0.229]
["bitfinex","BTCUSD",1720362073730,0.859388,56816.0,56809.0,0.229]
["bitfinex","BTCUSD",1720362073901,0.858798,56815.0,56809.0,0.229]
["bitfinex","BTCUSD",1720362074101,0.5795,56820.0,56809.0,0.229]
["bitfinex","BTCUSD",1720362074102,0.1,56814.0,56809.0,0.229]
["bitfinex","BTCUSD",1720362074308,0.500393,56813.0,56809.0,0.229]
["bitfinex","BTCUSD",1720362074474,0.1,56812.0,56807.0,0.19168]
["bitfinex","BTCUSD",1720362074675,0.387684,56811.0,56807.0,0.19168]
["bitfinex","BTCUSD",1720362074877,0.1,56810.0,56809.0,0.001]
["bitfinex","BTCUSD",1720362075090,0.1,56812.0,56809.0,0.001]
["bitfinex","BTCUSD",1720362075296,0.1,56812.0,56807.0,0.19168]
["bitfinex","BTCUSD",1720362075494,0.458894,56811.0,56807.0,0.19168]
["bitfinex","BTCUSD",1720362075722,0.1,56810.0,56807.0,0.19168]
["bitfinex","BTCUSD",1720362076808,0.004,56813.0,56807.0,0.19168]
["bitfinex","BTCUSD",1720362077006,0.54825,56812.0,56807.0,0.19168]
["bitfinex","BTCUSD",1720362077204,0.1,56811.0,56810.0,0.08886282]
["bitfinex","BTCUSD",1720362078241,0.1,56819.0,56810.0,0.08886282]
["bitfinex","BTCUSD",1720362078431,0.536668,56818.0,56810.0,0.08886282]
["bitfinex","BTCUSD",1720362078642,0.1,56817.0,56810.0,0.08886282]
["bitfinex","BTCUSD",1720362078853,0.438008,56816.0,56810.0,0.08886282]
["bitfinex","BTCUSD",1720362079097,0.179607,56815.0,56810.0,0.08886282]
["bitfinex","BTCUSD",1720362079320,0.06,56818.0,56810.0,0.08886282]
["bitfinex","BTCUSD",1720362079480,1.078092,56817.0,56810.0,0.08886282]
["bitfinex","BTCUSD",1720362079910,0.504797,56816.0,56810.0,0.08886282]
["bitfinex","BTCUSD",1720362080048,0.807149,56819.0,56810.0,0.08886282]
["bitfinex","BTCUSD",1720362080253,0.345578,56815.0,56810.0,0.08886282]
["bitfinex","BTCUSD",1720362080459,0.838634,56818.0,56810.0,0.08886282]
["bitfinex","BTCUSD",1720362080678,0.50470325,56820.0,56807.0,0.19168]
["bitfinex","BTCUSD",1720362080679,0.12,56817.0,56807.0,0.19168]
["bitfinex","BTCUSD",1720362080869,0.22,56816.0,56808.0,0.0030062]
["bitfinex","BTCUSD",1720362081325,0.22,56816.0,56807.0,0.00828]
["bitfinex","BTCUSD",1720362081326,0.06,56813.0,56807.0,0.00828]
["bitfinex","BTCUSD",1720362081442,0.16,56813.0,56807.0,0.00828]
["bitfinex","BTCUSD",1720362081645,0.450413,56812.0,56810.0,0.001]
["bitfinex","BTCUSD",1720362081846,0.1,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1720362082052,0.507725,56811.0,56810.0,0.001]
["bitfinex","BTCUSD",1720362082253,0.4284,56810.0,56802.0,0.00829]
["bitfinex","BTCUSD",1720362082468,0.6284,56803.0,56796.0,0.0047598]
["bitfinex","BTCUSD",1720362082825,0.1,56806.0,56790.0,0.4136]
["bitfinex","BTCUSD",1720362082826,0.404891,56802.0,56790.0,0.4136]
["bitfinex","BTCUSD",1720362083070,0.457226,56801.0,56790.0,0.4136]
["bitfinex","BTCUSD",1720362083288,0.1,56800.0,56790.0,0.4136]
["bitfinex","BTCUSD",1720362083502,0.351187,56799.0,56790.0,0.4136]
["bitfinex","BTCUSD",1720362083708,0.1,56798.0,56790.0,0.4136]
["bitfinex","BTCUSD",1720362083912,0.56514,56797.0,56790.0,0.4136]
["bitfinex","BTCUSD",1720362084039,0.1,56796.0,56790.0,0.4136]
["bitfinex","BTCUSD",1720362084245,0.00721266,56795.0,56790.0,0.4136]
["bitfinex","BTCUSD",1720362084632,0.00721266,56795.0,56792.0,0.1898]
["bitfinex","BTCUSD",1720362084838,0.00721266,56795.0,56792.0,0.4319]
["bitfinex","BTCUSD",1720362085153,0.005,56797.0,56792.0,0.4319]
["bitfinex","BTCUSD",1720362085539,0.05051417,56798.0,56792.0,0.4319]
["bitfinex","BTCUSD",1720362085758,0.002,56795.0,56792.0,0.4319]
["bitfinex","BTCUSD",1720362086363,0.002,56795.0,56785.0,0.4319]
["bitfinex","BTCUSD",1720362086999,0.002,56795.0,56791.0,0.4319]
["bitfinex","BTCUSD",1720362088462,0.1,56801.0,56791.0,0.4319]
["bitfinex","BTCUSD",1720362088662,0.267418,56800.0,56791.0,0.4319]
["bitfinex","BTCUSD",1720362088865,0.1,56799.0,56791.0,0.4349]
["bitfinex","BTCUSD",1720362089388,0.001,56795.0,56791.0,0.4349]
["bitfinex","BTCUSD",1720362089749,0.1,56799.0,56791.0,0.4319]
["bitfinex","BTCUSD",1720362089974,0.257718,56798.0,56791.0,0.4319]
["bitfinex","BTCUSD",1720362090131,0.009,56800.0,56791.0,0.4319]
["bitfinex","BTCUSD",1720362090132,0.1,56797.0,56791.0,0.4319]
["bitfinex","BTCUSD",1720362091190,0.005,56799.0,56791.0,0.4319]
["bitfinex","BTCUSD",1720362091363,0.1,56801.0,56791.0,0.4319]
["bitfinex","BTCUSD",1720362091570,0.1,56801.0,56792.0,0.08886282]
["bitfinex","BTCUSD",1720362092009,0.1,56802.0,56792.0,0.09238423]
["bitfinex","BTCUSD",1720362092222,0.002,56795.0,56794.0,0.0030062]
["bitfinex","BTCUSD",1720362092559,0.1,56802.0,56795.0,0.1898]
["bitfinex","BTCUSD",1720362092560,0.007,56801.0,56795.0,0.1898]
["bitfinex","BTCUSD",1720362092664,0.069,56802.0,56796.0,0.0030062]
["bitfinex","BTCUSD",1720362093122,0.008,56801.0,56796.0,0.0030062]
["bitfinex","BTCUSD",1720362093330,0.069,56802.0,56797.0,0.04349062]
["bitfinex","BTCUSD",1720362093489,0.08318588,56806.0,56800.0,0.4319]
["bitfinex","BTCUSD",1720362093690,0.070592,56807.0,56801.0,0.0030062]
["bitfinex","BTCUSD",1720362093893,0.070592,56807.0,56805.0,0.08886282]
["bitfinex","BTCUSD",1720362094129,0.4835,56811.0,56806.0,0.4319]
["bitfinex","BTCUSD",1720362094619,0.4835,56811.0,56805.0,0.08886282]
["bitfinex","BTCUSD",1720362094932,0.4835,56811.0,56808.0,0.4286]
["bitfinex","BTCUSD",1720362095042,0.05091073,56811.0,56808.0,0.28464628]
["bitfinex","BTCUSD",1720362095243,0.2018,56820.0,56806.0,0.06]
["bitfinex","BTCUSD",1720362095491,0.2018,56820.0,56800.0,0.0030062]
["bitfinex","BTCUSD",1720362095492,0.013,56811.0,56802.0,0.4286]
["bitfinex","BTCUSD",1720362095693,0.43809688,56819.0,56806.0,0.0030062]
["bitfinex","BTCUSD",1720362095914,0.1428,56818.0,56806.0,0.0030062]
["bitfinex","BTCUSD",1720362096118,0.17090106,56818.0,56806.0,0.0030062]
["bitfinex","BTCUSD",1720362096334,0.11996,56817.0,56807.0,0.4286]
["bitfinex","BTCUSD",1720362096498,0.00779963,56818.0,56808.0,0.0030062]
["bitfinex","BTCUSD",1720362096908,0.00779963,56818.0,56809.0,0.4286]
["bitfinex","BTCUSD",1720362097103,0.00779963,56818.0,56810.0,0.0030062]
["bitfinex","BTCUSD",1720362097309,0.00779963,56818.0,56810.0,0.00652639]
["bitfinex","BTCUSD",1720362097464,0.00779963,56818.0,56816.0,0.4286]
["bitfinex","BTCUSD",1720362097670,0.00779963,56818.0,56817.0,0.0030062]
["bitfinex","BTCUSD",1720362098170,0.0515406,56823.0,56817.0,0.0030062]
["bitfinex","BTCUSD",1720362098380,0.006,56818.0,56817.0,0.0030062]
["bitfinex","BTCUSD",1720362098791,0.1,56824.0,56817.0,0.0030062]
["bitfinex","BTCUSD",1720362098993,0.00068425,56823.0,56817.0,0.0030062]
["bitfinex","BTCUSD",1720362099187,0.003,56818.0,56817.0,0.0030062]
["bitfinex","BTCUSD",1720362099453,0.003,56818.0,56816.0,0.4286]
["bitfinex","BTCUSD",1720362099864,0.005,56818.0,56817.0,0.0030062]
["bitfinex","BTCUSD",1720362100073,0.002,56818.0,56817.0,0.0030062]
["bitfinex","BTCUSD",1720362100268,0.002,56818.0,56811.0,0.2303]
["bitfinex","BTCUSD",1720362100475,0.2018,56819.0,56811.0,0.2303]
["bitfinex","BTCUSD",1720362100691,0.3158,56818.0,56811.0,0.2303]
["bitfinex","BTCUSD",1720362100882,0.101,56818.0,56816.0,0.007]
["bitfinex","BTCUSD",1720362101092,0.2156,56817.0,56816.0,0.007]
["bitfinex","BTCUSD",1720362101289,0.1,56817.0,56816.0,0.007]
["bitfinex","BTCUSD",1720362102094,0.1,56817.0,56811.0,0.2303]
["bitfinex","BTCUSD",1720362102267,0.1,56816.0,56812.0,0.05478452]
["bitfinex","BTCUSD",1720362102671,0.00058961,56815.0,56812.0,0.05478452]
["bitfinex","BTCUSD",1720362102880,0.00058961,56815.0,56813.0,0.1951]
["bitfinex","BTCUSD",1720362103076,0.1,56816.0,56813.0,0.1951]
["bitfinex","BTCUSD",1720362103274,0.1,56816.0,56814.0,0.0030062]
["bitfinex","BTCUSD",1720362103816,0.003,56817.0,56813.0,0.1951]
["bitfinex","BTCUSD",1720362104039,0.002,56817.0,56814.0,0.0030062]
["bitfinex","BTCUSD",1720362104321,0.002,56817.0,56813.0,0.1951]
["bitfinex","BTCUSD",1720362104465,0.2018,56822.0,56813.0,0.1951]
["bitfinex","BTCUSD",1720362104664,0.23527,56821.0,56813.0,0.1951]
["bitfinex","BTCUSD",1720362104914,0.200492,56820.0,56813.0,0.1951]
["bitfinex","BTCUSD",1720362105067,0.1,56819.0,56813.0,0.1951]
["bitfinex","BTCUSD",1720362105267,0.10721155,56819.0,56814.0,0.009]
["bitfinex","BTCUSD",1720362105472,0.2018,56816.0,56814.0,0.009]
["bitfinex","BTCUSD",1720362105674,0.1,56815.0,56810.0,0.1951]
["bitfinex","BTCUSD",1720362105961,0.10715938,56815.0,56810.0,0.1951]
["bitfinex","BTCUSD",1720362106357,0.0006489,56814.0,56810.0,0.1951]
["bitfinex","BTCUSD",1720362107072,0.0006489,56814.0,56811.0,0.23382013]
["bitfinex","BTCUSD",1720362107274,0.15125768,56823.0,56812.0,0.0030062]
["bitfinex","BTCUSD",1720362107629,0.00717543,56822.0,56812.0,0.0030062]
["bitfinex","BTCUSD",1720362107969,0.001,56814.0,56813.0,0.0637269]
["bitfinex","BTCUSD",1720362108170,0.001,56814.0,56812.0,0.0030062]
["bitfinex","BTCUSD",1720362108603,0.001,56814.0,56810.0,0.1951]
["bitfinex","BTCUSD",1720362108992,0.2018,56811.0,56807.0,0.2303]
["bitfinex","BTCUSD",1720362109313,0.10723648,56810.0,56807.0,0.2303]
["bitfinex","BTCUSD",1720362110483,0.10723648,56810.0,56807.0,0.2323]
["bitfinex","BTCUSD",1720362110955,0.10723648,56810.0,56807.0,0.005]
["bitfinex","BTCUSD",1720362111122,0.746933,56809.0,56807.0,0.005]
["bitfinex","BTCUSD",1720362111348,0.848646,56808.0,56807.0,0.005]
["bitfinex","BTCUSD",1720362111562,0.95585696,56808.0,56807.0,0.005]
["bitfinex","BTCUSD",1720362111731,0.57609796,56808.0,56807.0,0.005]
["bitfinex","BTCUSD",1720362111929,0.55609796,56808.0,56807.0,0.003]
["bitfinex","BTCUSD",1720362112137,0.55609796,56808.0,56800.0,0.0035187]
["bitfinex","BTCUSD",1720362112302,0.55609796,56808.0,56807.0,0.0004813]
["bitfinex","BTCUSD",1720362112303,0.16721096,56808.0,56807.0,0.0004813]
["bitfinex","BTCUSD",1720362112508,0.12,56806.0,56800.0,0.0035187]
["bitfinex","BTCUSD",1720362112702,1.151099,56805.0,56800.0,0.0035187]
["bitfinex","BTCUSD",1720362112904,1.007909,56804.0,56800.0,0.0035187]
["bitfinex","BTCUSD",1720362113109,0.1,56803.0,56800.0,0.0035187]
["bitfinex","BTCUSD",1720362113329,0.750695,56802.0,56800.0,0.0035187]
["bitfinex","BTCUSD",1720362113675,0.36906887,56801.0,56800.0,0.0035187]
["bitfinex","BTCUSD",1720362113819,1.67510587,56801.0,56800.0,0.0035187]
["bitfinex","BTCUSD",1720362114022,0.92577887,56801.0,56800.0,0.0035187]
["bitfinex","BTCUSD",1720362114394,0.98577887,56801.0,56800.0,0.0035187]
["bitfinex","BTCUSD",1720362114567,1.04577887,56801.0,56800.0,0.0035187]
["bitfinex","BTCUSD",1720362114778,0.98577887,56801.0,56800.0,0.0035187]
["bitfinex","BTCUSD",1720362114908,1.14199042,56801.0,56800.0,0.0035187]
["bitfinex","BTCUSD",1720362115113,0.98577887,56801.0,56800.0,0.0035187]
["bitfinex","BTCUSD",1720362115312,1.04577887,56801.0,56800.0,0.0045187]
["bitfinex","BTCUSD",1720362115669,0.98577887,56801.0,56800.0,0.0035187]
["bitfinex","BTCUSD",1720362115896,0.52256386,56801.0,56800.0,0.0035187]
["bitfinex","BTCUSD",1720362116171,0.59556386,56801.0,56800.0,0.0045187]
["bitfinex","BTCUSD",1720362116373,0.59556386,56801.0,56800.0,0.0035187]
["bitfinex","BTCUSD",1720362116374,0.76777541,56801.0,56800.0,0.0035187]
["bitfinex","BTCUSD",1720362116669,0.67556386,56801.0,56800.0,0.0045187]
["bitfinex","BTCUSD",1720362116812,0.68356386,56801.0,56800.0,0.0045187]
["bitfinex","BTCUSD",1720362117064,0.67356386,56801.0,56800.0,0.0035187]
["bitfinex","BTCUSD",1720362117276,0.66556386,56801.0,56800.0,0.0035187]
["bitfinex","BTCUSD",1720362117670,0.67156386,56801.0,56800.0,0.0035187]
["bitfinex","BTCUSD",1720362117866,0.61156386,56801.0,56800.0,0.0035187]
["bitfinex","BTCUSD",1720362118297,0.39765586,56801.0,56789.0,0.00829]
["bitfinex","BTCUSD",1720362118502,0.2018,56794.0,56789.0,0.00829]
["bitfinex","BTCUSD",1720362118738,0.1,56793.0,56789.0,0.00829]
["bitfinex","BTCUSD",1720362118897,0.10725583,56793.0,56789.0,0.00829]
["bitfinex","BTCUSD",1720362120303,0.10925583,56793.0,56789.0,0.00829]
["bitfinex","BTCUSD",1720362120924,0.10825583,56793.0,56789.0,0.00829]
["bitfinex","BTCUSD",1720362121309,0.10825583,56793.0,56790.0,0.08886282]
["bitfinex","BTCUSD",1720362121931,0.10725583,56793.0,56791.0,0.45]
["bitfinex","BTCUSD",1720362122131,0.03243086,56801.0,56792.0,0.0030062]
["bitfinex","BTCUSD",1720362122354,0.2018,56802.0,56792.0,0.0030062]
["bitfinex","BTCUSD",1720362122556,0.1,56801.0,56792.0,0.0030062]
["bitfinex","BTCUSD",1720362122730,0.1,56801.0,56796.0,0.08886282]
["bitfinex","BTCUSD",1720362123085,0.1,56801.0,56797.0,0.0030062]
["bitfinex","BTCUSD",1720362123410,0.1,56801.0,56799.0,0.0030062]
["bitfinex","BTCUSD",1720362123613,0.2018,56804.0,56799.0,0.0030062]
["bitfinex","BTCUSD",1720362123614,0.1,56803.0,56799.0,0.0030062]
["bitfinex","BTCUSD",1720362123818,0.0019938,56801.0,56800.0,0.2507]
["bitfinex","BTCUSD",1720362124170,0.00971061,56801.0,56800.0,0.2507]
["bitfinex","BTCUSD",1720362124373,0.00771681,56801.0,56800.0,0.2507]
["bitfinex","BTCUSD",1720362124614,0.005,56801.0,56800.0,0.2507]
["bitfinex","BTCUSD",1720362125387,0.011,56801.0,56800.0,0.2507]
["bitfinex","BTCUSD",1720362125775,0.005,56801.0,56800.0,0.2507]
["bitfinex","BTCUSD",1720362125979,0.1,56803.0,56801.0,0.1983]
["bitfinex","BTCUSD",1720362126180,0.28583929,56806.0,56801.0,0.1973]
["bitfinex","BTCUSD",1720362126378,0.00771585,56802.0,56801.0,0.1973]
["bitfinex","BTCUSD",1720362126579,0.1,56805.0,56801.0,0.1973]
["bitfinex","BTCUSD",1720362126984,0.10771603,56805.0,56800.0,0.00083]
["bitfinex","BTCUSD",1720362127241,0.0030062,56804.0,56800.0,0.00083]
["bitfinex","BTCUSD",1720362127444,0.0030062,56804.0,56801.0,0.003]
["bitfinex","BTCUSD",1720362127791,0.0030062,56804.0,56800.0,0.00083]
["bitfinex","BTCUSD",1720362128194,0.0030062,56804.0,56796.0,0.2507]
["bitfinex","BTCUSD",1720362128195,0.146917,56803.0,56796.0,0.2507]
["bitfinex","BTCUSD",1720362128402,0.2018,56797.0,56796.0,0.2507]
["bitfinex","BTCUSD",1720362128616,0.3018,56797.0,56796.0,0.2507]
["bitfinex","BTCUSD",1720362128829,0.3018,56797.0,56789.0,0.00829]
["bitfinex","BTCUSD",1720362129028,0.367426,56796.0,56789.0,0.00829]
["bitfinex","BTCUSD",1720362129218,0.2018,56790.0,56789.0,0.00829]
["bitfinex","BTCUSD",1720362129906,0.2018,56790.0,56783.0,0.2507]
["bitfinex","BTCUSD",1720362130216,0.0030062,56789.0,56783.0,0.2507]
["bitfinex","BTCUSD",1720362130396,0.2018,56784.0,56780.0,0.41472818]
["bitfinex","BTCUSD",1720362130937,0.2018,56784.0,56780.0,0.503591]
["bitfinex","BTCUSD",1720362131169,0.1,56783.0,56780.0,0.503591]
["bitfinex","BTCUSD",1720362131371,0.1,56783.0,56780.0,0.41472818]
["bitfinex","BTCUSD",1720362133229,0.101,56783.0,56782.0,0.01949242]
["bitfinex","BTCUSD",1720362133641,0.101,56783.0,56782.0,0.01449242]
["bitfinex","BTCUSD",1720362134077,0.102,56783.0,56782.0,0.01949242]
["bitfinex","BTCUSD",1720362134885,0.784075,56783.0,56782.0,0.01949242]
["bitfinex","BTCUSD",1720362135088,0.345036,56783.0,56782.0,0.01949242]
["bitfinex","BTCUSD",1720362135280,0.210342,56783.0,56782.0,0.00443097]
["bitfinex","BTCUSD",1720362135498,0.2416,56781.0,56776.0,0.00829]
["bitfinex","BTCUSD",1720362135686,0.2018,56777.0,56773.0,0.0047598]
["bitfinex","BTCUSD",1720362135805,0.06,56775.0,56763.0,0.1996]
["bitfinex","BTCUSD",1720362136029,0.2018,56771.0,56763.0,0.1996]
["bitfinex","BTCUSD",1720362136235,0.2018,56764.0,56762.0,0.00829]
["bitfinex","BTCUSD",1720362136455,0.1,56763.0,56762.0,0.00329]
["bitfinex","BTCUSD",1720362136699,0.14446311,56763.0,56762.0,0.00329]
["bitfinex","BTCUSD",1720362136911,0.15492908,56763.0,56762.0,0.00329]
["bitfinex","BTCUSD",1720362137314,0.15192288,56763.0,56762.0,0.00329]
["bitfinex","BTCUSD",1720362137961,0.00745977,56763.0,56762.0,0.00329]
["bitfinex","BTCUSD",1720362138168,0.00745977,56763.0,56762.0,0.00429]
["bitfinex","BTCUSD",1720362138357,0.1030062,56766.0,56762.0,0.00429]
["bitfinex","BTCUSD",1720362138575,0.00777182,56763.0,56762.0,0.00429]
["bitfinex","BTCUSD",1720362138750,0.0030062,56765.0,56762.0,0.00429]
["bitfinex","BTCUSD",1720362138948,0.04983233,56763.0,56762.0,0.00429]
["bitfinex","BTCUSD",1720362139123,0.04952028,56763.0,56762.0,0.00429]
["bitfinex","BTCUSD",1720362139454,0.00031205,56763.0,56762.0,0.00329]
["bitfinex","BTCUSD",1720362139858,0.0030062,56764.0,56762.0,0.00329]
["bitfinex","BTCUSD",1720362140004,0.00030293,56763.0,56762.0,0.00329]
["bitfinex","BTCUSD",1720362140211,0.0030062,56765.0,56762.0,0.00329]
["bitfinex","BTCUSD",1720362140433,0.00030917,56764.0,56762.0,0.00329]
["bitfinex","BTCUSD",1720362140642,0.0030062,56766.0,56762.0,0.00329]
["bitfinex","BTCUSD",1720362140850,0.0003154,56765.0,56762.0,0.00329]
["bitfinex","BTCUSD",1720362141045,0.0030062,56764.0,56762.0,0.00329]
["bitfinex","BTCUSD",1720362141283,0.00030293,56763.0,56762.0,0.00329]
["bitfinex","BTCUSD",1720362141701,0.0030062,56766.0,56762.0,0.00329]
["bitfinex","BTCUSD",1720362141900,0.00031205,56763.0,56762.0,0.00329]
["bitfinex","BTCUSD",1720362142059,0.001,56763.0,56762.0,0.00329]
["bitfinex","BTCUSD",1720362142256,0.00131205,56763.0,56762.0,0.00329]
["bitfinex","BTCUSD",1720362142456,0.00031205,56763.0,56762.0,0.00329]
["bitfinex","BTCUSD",1720362142764,0.001,56763.0,56762.0,0.00329]
["bitfinex","BTCUSD",1720362143197,0.00131205,56763.0,56762.0,0.00329]
["bitfinex","BTCUSD",1720362143760,0.44860943,56763.0,56762.0,0.00329]
["bitfinex","BTCUSD",1720362143979,0.44860943,56763.0,56745.0,0.06]
["bitfinex","BTCUSD",1720362143980,0.0411748,56753.0,56744.0,0.2289]
["bitfinex","BTCUSD",1720362144178,0.0411748,56753.0,56749.0,0.52876015]
["bitfinex","BTCUSD",1720362144179,0.0411748,56750.0,56749.0,0.52876015]
["bitfinex","BTCUSD",1720362144395,0.0030062,56749.0,56748.0,0.195]
["bitfinex","BTCUSD",1720362144561,0.04715441,56750.0,56748.0,0.195]
["bitfinex","BTCUSD",1720362144767,0.1030062,56751.0,56748.0,0.195]
["bitfinex","BTCUSD",1720362144987,0.1030062,56751.0,56749.0,0.08886282]
["bitfinex","BTCUSD",1720362145399,0.1030062,56751.0,56740.0,0.08886282]
["bitfinex","BTCUSD",1720362145400,0.1,56751.0,56750.0,0.4239]
["bitfinex","BTCUSD",1720362145576,0.15166504,56751.0,56750.0,0.4239]
["bitfinex","BTCUSD",1720362146155,0.15266504,56751.0,56750.0,0.4239]
["bitfinex","BTCUSD",1720362146344,0.001,56751.0,56750.0,0.4141]
["bitfinex","BTCUSD",1720362146548,0.0030062,56756.0,56755.0,0.06]
["bitfinex","BTCUSD",1720362146744,0.0030062,56763.0,56756.0,0.2289]
["bitfinex","BTCUSD",1720362146948,0.0030062,56763.0,56758.0,0.06]
["bitfinex","BTCUSD",1720362147143,0.0411748,56771.0,56756.0,0.2289]
["bitfinex","BTCUSD",1720362147144,0.2018,56770.0,56761.0,0.08886282]
["bitfinex","BTCUSD",1720362147377,0.2018,56770.0,56762.0,0.003523]
["bitfinex","BTCUSD",1720362147578,0.2018,56776.0,56769.0,0.08886282]
["bitfinex","BTCUSD",1720362147774,0.2018,56776.0,56770.0,0.23242262]
["bitfinex","BTCUSD",1720362147978,0.2018,56776.0,56770.0,0.2889]
["bitfinex","BTCUSD",1720362148177,0.2018,56776.0,56770.0,0.2289]
["bitfinex","BTCUSD",1720362148425,0.2018,56776.0,56773.0,0.06]
["bitfinex","BTCUSD",1720362148670,0.05261577,56777.0,56773.0,0.06]
["bitfinex","BTCUSD",1720362149013,0.05261577,56777.0,56771.0,0.08886282]
["bitfinex","BTCUSD",1720362149014,0.0030062,56788.0,56779.0,0.06]
["bitfinex","BTCUSD",1720362149247,0.0030062,56788.0,56785.0,0.08886282]
["bitfinex","BTCUSD",1720362149248,0.2018,56788.0,56785.0,0.08886282]
["bitfinex","BTCUSD",1720362149450,0.02764875,56790.0,56789.0,0.06]
["bitfinex","BTCUSD",1720362149633,0.01841191,56793.0,56792.0,0.06]
["bitfinex","BTCUSD",1720362149840,0.2018,56804.0,56797.0,0.195]
["bitfinex","BTCUSD",1720362150040,0.52876015,56808.0,56799.0,0.08886282]
["bitfinex","BTCUSD",1720362150253,0.05254962,56806.0,56801.0,0.06]
["bitfinex","BTCUSD",1720362150461,0.2018,56810.0,56800.0,0.2324206]
["bitfinex","BTCUSD",1720362150659,0.4835,56811.0,56797.0,0.195]
["bitfinex","BTCUSD",1720362150660,0.2018,56801.0,56797.0,0.195]
["bitfinex","BTCUSD",1720362150863,0.22198,56801.0,56794.0,0.2289]
["bitfinex","BTCUSD",1720362151068,0.22198,56801.0,56794.0,0.2239]
["bitfinex","BTCUSD",1720362151069,0.2018,56795.0,56794.0,0.2239]
["bitfinex","BTCUSD",1720362151490,0.2018,56795.0,56789.0,0.195]
["bitfinex","BTCUSD",1720362152014,0.2429748,56795.0,56784.0,0.195]
["bitfinex","BTCUSD",1720362152215,0.2018,56795.0,56784.0,0.195]
["bitfinex","BTCUSD",1720362152417,0.2018,56789.0,56784.0,0.195]
["bitfinex","BTCUSD",1720362152663,0.52193182,56794.0,56784.0,0.195]
["bitfinex","BTCUSD",1720362152664,0.1,56788.0,56784.0,0.195]
["bitfinex","BTCUSD",1720362152862,0.2018,56788.0,56773.0,0.195]
["bitfinex","BTCUSD",1720362153199,0.1,56787.0,56776.0,0.06]
["bitfinex","BTCUSD",1720362153417,0.2018,56782.0,56773.0,0.195]
["bitfinex","BTCUSD",1720362153620,0.1,56781.0,56773.0,0.255]
["bitfinex","BTCUSD",1720362153860,0.1,56781.0,56774.0,0.11436282]
["bitfinex","BTCUSD",1720362154051,0.1,56781.0,56773.0,0.195]
["bitfinex","BTCUSD",1720362154052,0.3018,56781.0,56773.0,0.195]
["bitfinex","BTCUSD",1720362154172,0.3018,56781.0,56774.0,0.2289]
["bitfinex","BTCUSD",1720362154566,0.1,56781.0,56774.0,0.2289]
["bitfinex","BTCUSD",1720362154773,0.001,56782.0,56780.0,0.08886282]
["bitfinex","BTCUSD",1720362155018,0.001,56782.0,56774.0,0.31776282]
["bitfinex","BTCUSD",1720362155227,0.0411748,56782.0,56774.0,0.31776282]
["bitfinex","BTCUSD",1720362156241,0.0421748,56782.0,56774.0,0.31776282]
["bitfinex","BTCUSD",1720362156642,0.0411748,56782.0,56774.0,0.31776282]
["bitfinex","BTCUSD",1720362156996,0.0411748,56785.0,56774.0,0.31776282]
["bitfinex","BTCUSD",1720362157166,0.0411748,56785.0,56774.0,0.3750391]
["bitfinex","BTCUSD",1720362157528,0.04952418,56785.0,56782.0,0.08886282]
["bitfinex","BTCUSD",1720362157727,0.0411748,56792.0,56784.0,0.2231]
["bitfinex","BTCUSD",1720362157950,0.01411748,56791.0,56784.0,0.22662175]
["bitfinex","BTCUSD",1720362158285,0.03109817,56797.0,56788.0,0.08886282]
["bitfinex","BTCUSD",1720362158487,0.0030062,56798.0,56788.0,0.08886282]
["bitfinex","BTCUSD",1720362158488,0.044181,56798.0,56788.0,0.08886282]
["bitfinex","BTCUSD",1720362158630,0.003,56785.0,56784.0,0.2231]
["bitfinex","BTCUSD",1720362158834,0.003,56785.0,56784.0,0.27904628]
["bitfinex","BTCUSD",1720362159041,0.0411748,56794.0,56784.0,0.27904628]
["bitfinex","BTCUSD",1720362159355,0.003,56791.0,56784.0,0.27904628]
["bitfinex","BTCUSD",1720362159555,0.003,56791.0,56784.0,0.2231]
["bitfinex","BTCUSD",1720362159779,0.003,56791.0,56788.0,0.08886282]
["bitfinex","BTCUSD",1720362159934,0.001,56785.0,56784.0,0.2231]
["bitfinex","BTCUSD",1720362160134,0.14951863,56799.0,56785.0,0.06]
["bitfinex","BTCUSD",1720362160135,0.0411748,56796.0,56785.0,0.06]
["bitfinex","BTCUSD",1720362160483,0.0030062,56798.0,56785.0,0.06]
["bitfinex","BTCUSD",1720362160484,0.003,56791.0,56785.0,0.06]
["bitfinex","BTCUSD",1720362160702,0.003,56791.0,56788.0,0.08886282]
["bitfinex","BTCUSD",1720362160860,0.04951863,56799.0,56788.0,0.08886282]
["bitfinex","BTCUSD",1720362160861,0.04951863,56799.0,56790.0,0.06]
["bitfinex","BTCUSD",1720362161022,0.0030062,56803.0,56791.0,0.06352115]
["bitfinex","BTCUSD",1720362161245,0.0030062,56803.0,56792.0,0.06]
["bitfinex","BTCUSD",1720362161460,0.0030062,56803.0,56793.0,0.00352114]
["bitfinex","BTCUSD",1720362161461,0.044181,56803.0,56793.0,0.00352114]
["bitfinex","BTCUSD",1720362161663,0.001,56794.0,56793.0,0.06]
["bitfinex","BTCUSD",1720362161883,0.31146989,56804.0,56792.0,0.06]
["bitfinex","BTCUSD",1720362162109,0.31146989,56804.0,56789.0,0.4008]
["bitfinex","BTCUSD",1720362162110,0.007,56799.0,56790.0,0.06]
["bitfinex","BTCUSD",1720362162339,0.007,56799.0,56789.0,0.4008]
["bitfinex","BTCUSD",1720362162340,0.0030062,56798.0,56789.0,0.4008]
["bitfinex","BTCUSD",1720362162612,0.044181,56798.0,56789.0,0.4008]
["bitfinex","BTCUSD",1720362162850,0.044181,56798.0,56784.0,0.4008]
["bitfinex","BTCUSD",1720362162851,0.0411748,56792.0,56784.0,0.4008]
["bitfinex","BTCUSD",1720362163053,0.0411748,56791.0,56784.0,0.4008]
["bitfinex","BTCUSD",1720362163257,0.0411748,56792.0,56784.0,0.4008]
["bitfinex","BTCUSD",1720362163655,0.0411748,56792.0,56785.0,0.04608]
["bitfinex","BTCUSD",1720362164068,0.0411748,56795.0,56785.0,0.08886282]
["bitfinex","BTCUSD",1720362164270,0.0030062,56794.0,56785.0,0.08886282]
["bitfinex","BTCUSD",1720362164672,0.0411748,56796.0,56785.0,0.08886282]
["bitfinex","BTCUSD",1720362164673,0.001,56792.0,56785.0,0.08886282]
["bitfinex","BTCUSD",1720362164872,0.0421748,56792.0,56784.0,0.4038]
["bitfinex","BTCUSD",1720362165075,0.0411748,56792.0,56784.0,0.4008]
["bitfinex","BTCUSD",1720362165718,0.0411748,56786.0,56785.0,0.003]
["bitfinex","BTCUSD",1720362166522,0.6756688,56786.0,56785.0,0.003]
["bitfinex","BTCUSD",1720362166763,0.5692378,56786.0,56785.0,0.003]
["bitfinex","BTCUSD",1720362166917,0.0411748,56780.0,56774.0,0.1774]
["bitfinex","BTCUSD",1720362167116,0.528063,56786.0,56774.0,0.1774]
["bitfinex","BTCUSD",1720362167117,0.0411748,56783.0,56774.0,0.1774]
["bitfinex","BTCUSD",1720362167343,0.0411748,56780.0,56774.0,0.1774]
["bitfinex","BTCUSD",1720362168120,0.0411748,56779.0,56774.0,0.1804]
["bitfinex","BTCUSD",1720362168574,0.0411748,56778.0,56774.0,0.1774]
["bitfinex","BTCUSD",1720362168789,0.0411748,56779.0,56774.0,0.1774]
["bitfinex","BTCUSD",1720362169001,0.0411748,56779.0,56774.0,0.1804]
["bitfinex","BTCUSD",1720362169601,0.0411748,56778.0,56774.0,0.003]
["bitfinex","BTCUSD",1720362169809,0.18505954,56786.0,56774.0,0.003]
["bitfinex","BTCUSD",1720362170018,0.18505954,56786.0,56781.0,0.08886282]
["bitfinex","BTCUSD",1720362170196,0.18505954,56786.0,56781.0,0.26626282]
["bitfinex","BTCUSD",1720362170197,0.08104413,56786.0,56781.0,0.26626282]
["bitfinex","BTCUSD",1720362170398,0.07061,56792.0,56782.0,0.2234]
["bitfinex","BTCUSD",1720362170605,0.796704,56791.0,56781.0,0.1774]
["bitfinex","BTCUSD",1720362170802,0.796704,56791.0,56774.0,0.003]
["bitfinex","BTCUSD",1720362171013,0.43202,56791.0,56775.0,0.08886282]
["bitfinex","BTCUSD",1720362171387,0.2525,56779.0,56765.0,0.1774]
["bitfinex","BTCUSD",1720362171601,0.2525,56772.0,56765.0,0.1774]
["bitfinex","BTCUSD",1720362171805,0.2864,56784.0,56765.0,0.1774]
["bitfinex","BTCUSD",1720362171806,0.2525,56781.0,56765.0,0.1774]
["bitfinex","BTCUSD",1720362172017,0.2525,56781.0,56772.0,0.08886282]
["bitfinex","BTCUSD",1720362172018,0.1,56780.0,56772.0,0.08886282]
["bitfinex","BTCUSD",1720362172225,0.1,56780.0,56774.0,0.2234]
["bitfinex","BTCUSD",1720362172748,0.1,56780.0,56775.0,0.26626282]
["bitfinex","BTCUSD",1720362172957,0.001,56786.0,56775.0,0.26626282]
["bitfinex","BTCUSD",1720362173155,0.001,56781.0,56775.0,0.1774]
["bitfinex","BTCUSD",1720362173400,0.001,56781.0,56775.0,0.21748]
["bitfinex","BTCUSD",1720362173599,0.001,56781.0,56775.0,0.1774]
["bitfinex","BTCUSD",1720362174680,0.001,56781.0,56775.0,0.1794]
["bitfinex","BTCUSD",1720362175304,0.03236009,56786.0,56775.0,0.1774]
["bitfinex","BTCUSD",1720362175508,0.001,56781.0,56775.0,0.1774]
["bitfinex","BTCUSD",1720362175707,0.132813,56780.0,56767.0,0.4177]
["bitfinex","BTCUSD",1720362175902,0.2525,56771.0,56767.0,0.2322]
["bitfinex","BTCUSD",1720362176106,0.1,56770.0,56763.0,0.1855]
["bitfinex","BTCUSD",1720362176668,0.1,56770.0,56750.0,0.4177]
["bitfinex","BTCUSD",1720362176669,0.579305,56769.0,56750.0,0.4177]
["bitfinex","BTCUSD",1720362176869,0.2525,56764.0,56752.0,0.52876015]
["bitfinex","BTCUSD",1720362177108,0.2525,56764.0,56750.0,0.4177]
["bitfinex","BTCUSD",1720362177109,0.0995,56763.0,56750.0,0.4177]
["bitfinex","BTCUSD",1720362177285,0.10754529,56763.0,56750.0,0.4177]
["bitfinex","BTCUSD",1720362178494,0.11354529,56763.0,56751.0,0.08886282]
["bitfinex","BTCUSD",1720362178903,0.06,56762.0,56745.0,0.27436282]
["bitfinex","BTCUSD",1720362179102,0.333464,56762.0,56745.0,0.27436282]
["bitfinex","BTCUSD",1720362179305,0.1,56761.0,56745.0,0.27436282]
["bitfinex","BTCUSD",1720362179512,0.407484,56760.0,56746.0,0.05665628]
["bitfinex","BTCUSD",1720362179739,0.1,56759.0,56751.0,0.08886282]
["bitfinex","BTCUSD",1720362180259,0.1,56759.0,56757.0,0.08886282]
["bitfinex","BTCUSD",1720362180405,0.1,56759.0,56758.0,0.443]
["bitfinex","BTCUSD",1720362180607,0.014,56763.0,56758.0,0.443]
["bitfinex","BTCUSD",1720362180808,0.014,56763.0,56759.0,0.00352346]
["bitfinex","BTCUSD",1720362181011,0.00802549,56762.0,56759.0,0.00352346]
["bitfinex","BTCUSD",1720362181242,0.0322629,56769.0,56758.0,0.443]
["bitfinex","BTCUSD",1720362181442,0.0322629,56769.0,56763.0,0.08786282]
["bitfinex","BTCUSD",1720362181655,0.01104264,56768.0,56763.0,0.08786282]
["bitfinex","BTCUSD",1720362182062,0.00803644,56768.0,56763.0,0.08786282]
["bitfinex","BTCUSD",1720362182380,0.04946254,56770.0,56763.0,0.08786282]
["bitfinex","BTCUSD",1720362182381,0.04946254,56770.0,56764.0,0.00352298]
["bitfinex","BTCUSD",1720362182617,0.04946254,56770.0,56763.0,0.10496773]
["bitfinex","BTCUSD",1720362182767,0.0030062,56776.0,56763.0,0.08486282]
["bitfinex","BTCUSD",1720362182967,0.004,56768.0,56763.0,0.08486282]
["bitfinex","BTCUSD",1720362184037,0.007,56768.0,56763.0,0.08486282]
["bitfinex","BTCUSD",1720362184488,0.007,56768.0,56758.0,0.503]
["bitfinex","BTCUSD",1720362184661,0.007,56768.0,56758.0,0.50818628]
["bitfinex","BTCUSD",1720362184864,0.007,56768.0,56758.0,0.443]
["bitfinex","BTCUSD",1720362185093,0.3982272,56767.0,56746.0,0.443]
["bitfinex","BTCUSD",1720362185315,0.2525,56760.0,56746.0,0.443]
["bitfinex","BTCUSD",1720362185489,0.1,56759.0,56746.0,0.443]
["bitfinex","BTCUSD",1720362186369,0.08,56759.0,56746.0,0.50818628]
["bitfinex","BTCUSD",1720362186718,0.081,56759.0,56746.0,0.51118628]
["bitfinex","BTCUSD",1720362186926,0.081,56759.0,56751.0,0.08886282]
["bitfinex","BTCUSD",1720362187129,0.081,56759.0,56746.0,0.003]
["bitfinex","BTCUSD",1720362187130,0.4217,56759.0,56746.0,0.003]
["bitfinex","BTCUSD",1720362187330,0.2525,56753.0,56746.0,0.003]
["bitfinex","BTCUSD",1720362187534,0.2525,56753.0,56746.0,0.007]
["bitfinex","BTCUSD",1720362187535,0.2325,56753.0,56746.0,0.007]
["bitfinex","BTCUSD",1720362187914,0.2325,56753.0,56746.0,0.003]
["bitfinex","BTCUSD",1720362188360,0.2325,56753.0,56747.0,0.08886282]
["bitfinex","BTCUSD",1720362188615,0.00805467,56758.0,56747.0,0.08886282]
["bitfinex","BTCUSD",1720362188838,0.00021555,56752.0,56747.0,0.08886282]
["bitfinex","BTCUSD",1720362189060,0.00775167,56758.0,56747.0,0.08886282]
["bitfinex","BTCUSD",1720362189324,0.30140405,56760.0,56738.0,0.197]
["bitfinex","BTCUSD",1720362189325,0.00800769,56751.0,56738.0,0.197]
["bitfinex","BTCUSD",1720362189524,0.1,56752.0,56743.0,0.08886282]
["bitfinex","BTCUSD",1720362189714,0.00771436,56750.0,56749.0,0.08886282]
["bitfinex","BTCUSD",1720362189914,0.00772336,56751.0,56739.0,0.05318628]
["bitfinex","BTCUSD",1720362190052,0.00773164,56750.0,56747.0,0.001]
["bitfinex","BTCUSD",1720362190255,0.00773164,56750.0,56748.0,0.08886282]
["bitfinex","BTCUSD",1720362190455,0.1,56752.0,56748.0,0.08886282]
["bitfinex","BTCUSD",1720362190653,0.0077339,56749.0,56748.0,0.08886282]
["bitfinex","BTCUSD",1720362191015,0.13109311,56759.0,56748.0,0.53186282]
["bitfinex","BTCUSD",1720362191368,0.00771781,56758.0,56748.0,0.53186282]
["bitfinex","BTCUSD",1720362191568,0.00771781,56758.0,56748.0,0.5911491]
["bitfinex","BTCUSD",1720362191970,0.001,56749.0,56748.0,0.246]
["bitfinex","BTCUSD",1720362192603,0.00799096,56749.0,56748.0,0.246]
["bitfinex","BTCUSD",1720362194433,0.00799096,56749.0,56747.0,0.00083]
["bitfinex","BTCUSD",1720362194980,0.00999096,56749.0,56748.0,0.003]
["bitfinex","BTCUSD",1720362195175,0.00899096,56749.0,56748.0,0.021083]
["bitfinex","BTCUSD",1720362195363,0.00899096,56749.0,56747.0,0.00435403]
["bitfinex","BTCUSD",1720362195556,0.00899096,56749.0,56747.0,0.00635403]
["bitfinex","BTCUSD",1720362195951,0.00999096,56749.0,56747.0,0.00183]
["bitfinex","BTCUSD",1720362196324,0.00999096,56749.0,56748.0,0.002]
["bitfinex","BTCUSD",1720362196325,0.01099096,56749.0,56748.0,0.002]
["bitfinex","BTCUSD",1720362196523,0.00999096,56749.0,56747.0,0.00183]
["bitfinex","BTCUSD",1720362196977,0.01099096,56749.0,56747.0,0.00383]
["bitfinex","BTCUSD",1720362197469,0.01099096,56749.0,56747.0,0.00283]
["bitfinex","BTCUSD",1720362197470,0.00999096,56749.0,56747.0,0.00283]
["bitfinex","BTCUSD",1720362197695,0.01099096,56749.0,56747.0,0.00383]
["bitfinex","BTCUSD",1720362198032,0.002,56749.0,56748.0,0.00926928]
["bitfinex","BTCUSD",1720362198218,0.1,56752.0,56748.0,0.00926928]
["bitfinex","BTCUSD",1720362198415,0.001,56749.0,56748.0,0.00926928]
["bitfinex","BTCUSD",1720362198616,0.002,56749.0,56748.0,0.00926928]
["bitfinex","BTCUSD",1720362199022,0.003,56749.0,56748.0,0.00926928]
["bitfinex","BTCUSD",1720362199235,0.002,56749.0,56748.0,0.00926928]
["bitfinex","BTCUSD",1720362199550,0.002,56749.0,56747.0,0.00183]
["bitfinex","BTCUSD",1720362199731,0.003,56749.0,56748.0,0.002]
["bitfinex","BTCUSD",1720362199934,0.003,56749.0,56747.0,0.00183]
["bitfinex","BTCUSD",1720362199935,0.557824,56749.0,56747.0,0.00183]
["bitfinex","BTCUSD",1720362200165,0.1,56748.0,56747.0,0.00183]
["bitfinex","BTCUSD",1720362200392,0.303,56748.0,56733.0,0.25471231]
["bitfinex","BTCUSD",1720362200748,0.2525,56741.0,56735.0,0.08886282]
["bitfinex","BTCUSD",1720362200949,0.1,56740.0,56735.0,0.08886282]
["bitfinex","BTCUSD",1720362201157,0.1,56740.0,56736.0,0.03788213]
["bitfinex","BTCUSD",1720362202193,0.00182999,56747.0,56737.0,0.4254]
["bitfinex","BTCUSD",1720362202394,0.00182999,56747.0,56742.0,0.08886282]
["bitfinex","BTCUSD",1720362202620,0.2525,56743.0,56736.0,0.002]
["bitfinex","BTCUSD",1720362202824,0.2525,56743.0,56723.0,0.01059202]
["bitfinex","BTCUSD",1720362202825,0.1447,56736.0,56723.0,0.01059202]
["bitfinex","BTCUSD",1720362203025,0.61762297,56737.0,56723.0,0.01059202]
["bitfinex","BTCUSD",1720362203026,0.1,56724.0,56723.0,0.01059202]
["bitfinex","BTCUSD",1720362203235,0.09981778,56724.0,56723.0,0.01059202]
["bitfinex","BTCUSD",1720362203402,0.05604659,56724.0,56723.0,0.01059202]
["bitfinex","BTCUSD",1720362203604,0.1,56727.0,56723.0,0.01059202]
["bitfinex","BTCUSD",1720362203828,0.05006265,56724.0,56723.0,0.01059202]
["bitfinex","BTCUSD",1720362204029,0.0030062,56726.0,56723.0,0.01059202]
["bitfinex","BTCUSD",1720362204283,0.0030062,56726.0,56725.0,0.08886282]
["bitfinex","BTCUSD",1720362204427,0.0030062,56726.0,56725.0,0.1965252]
["bitfinex","BTCUSD",1720362204627,0.2022,56748.0,56736.0,0.06]
["bitfinex","BTCUSD",1720362204831,0.2022,56748.0,56738.0,0.08286282]
["bitfinex","BTCUSD",1720362205553,0.0030062,56752.0,56726.0,0.08886282]
["bitfinex","BTCUSD",1720362205554,0.2022,56739.0,56726.0,0.08886282]
["bitfinex","BTCUSD",1720362205763,1.16657891,56747.0,56729.0,0.06]
["bitfinex","BTCUSD",1720362205764,0.2052062,56738.0,56729.0,0.06]
["bitfinex","BTCUSD",1720362205917,0.2052062,56738.0,56726.0,0.08886282]
["bitfinex","BTCUSD",1720362206112,0.01589474,56737.0,56726.0,0.08886282]
["bitfinex","BTCUSD",1720362206338,0.0030062,56745.0,56724.0,0.4254]
["bitfinex","BTCUSD",1720362206339,0.2022,56732.0,56724.0,0.4254]
["bitfinex","BTCUSD",1720362206561,0.11651618,56731.0,56724.0,0.4254]
["bitfinex","BTCUSD",1720362206759,0.01659388,56730.0,56727.0,0.08886282]
["bitfinex","BTCUSD",1720362206961,0.01659388,56730.0,56723.0,0.01059202]
["bitfinex","BTCUSD",1720362207223,0.01659388,56730.0,56729.0,0.08886282]
["bitfinex","BTCUSD",1720362207421,0.01659388,56730.0,56723.0,0.01059202]
["bitfinex","BTCUSD",1720362207628,0.01659388,56730.0,56726.0,0.08886282]
["bitfinex","BTCUSD",1720362207936,0.01659388,56730.0,56724.0,0.00352548]
["bitfinex","BTCUSD",1720362208102,0.26847,56729.0,56723.0,0.01059202]
["bitfinex","BTCUSD",1720362208280,0.01682694,56728.0,56723.0,0.01059202]
["bitfinex","BTCUSD",1720362208510,0.0030062,56743.0,56727.0,0.4254]
["bitfinex","BTCUSD",1720362208674,0.52876015,56741.0,56739.0,0.08886282]
["bitfinex","BTCUSD",1720362208877,0.0176,56747.0,56739.0,0.08886282]
["bitfinex","BTCUSD",1720362209193,0.04758951,56747.0,56745.0,0.08886282]
["bitfinex","BTCUSD",1720362209389,0.0030062,56755.0,56745.0,0.08886282]
["bitfinex","BTCUSD",1720362209515,0.04946196,56755.0,56752.0,0.08886282]
["bitfinex","BTCUSD",1720362209717,0.0030062,56764.0,56753.0,0.37892385]
["bitfinex","BTCUSD",1720362210097,0.0030062,56785.0,56763.0,0.08886282]
["bitfinex","BTCUSD",1720362210301,0.1877703,56786.0,56763.0,0.14886282]
["bitfinex","BTCUSD",1720362210302,0.164566,56783.0,56763.0,0.14886282]
["bitfinex","BTCUSD",1720362210452,0.164566,56783.0,56763.0,0.08886282]
["bitfinex","BTCUSD",1720362210654,0.02765116,56779.0,56764.0,0.188]
["bitfinex","BTCUSD",1720362211048,0.01,56778.0,56764.0,0.238]
["bitfinex","BTCUSD",1720362211250,0.01,56778.0,56765.0,0.05]
["bitfinex","BTCUSD",1720362211414,0.01,56778.0,56764.0,0.238]
["bitfinex","BTCUSD",1720362211613,0.02765116,56779.0,56764.0,0.238]
["bitfinex","BTCUSD",1720362212185,0.03765116,56779.0,56765.0,0.03868628]
["bitfinex","BTCUSD",1720362212403,0.03765116,56779.0,56769.0,0.08886282]
["bitfinex","BTCUSD",1720362212404,0.01,56778.0,56769.0,0.08886282]
["bitfinex","BTCUSD",1720362212588,0.01,56776.0,56769.0,0.08886282]
["bitfinex","BTCUSD",1720362213219,0.01,56776.0,56769.0,0.12485773]
["bitfinex","BTCUSD",1720362213421,0.02765116,56779.0,56769.0,0.12485773]
["bitfinex","BTCUSD",1720362213633,0.01,56778.0,56769.0,0.08886282]
["bitfinex","BTCUSD",1720362213830,0.02765116,56779.0,56775.0,0.08886282]
["bitfinex","BTCUSD",1720362213831,0.001,56776.0,56775.0,0.08886282]
["bitfinex","BTCUSD",1720362214031,0.001,56776.0,56775.0,0.0977491]
["bitfinex","BTCUSD",1720362214298,0.001,56776.0,56775.0,0.08886282]
["bitfinex","BTCUSD",1720362214745,0.001,56776.0,56775.0,0.2023853]
["bitfinex","BTCUSD",1720362215341,0.001,56776.0,56775.0,0.39866282]
["bitfinex","BTCUSD",1720362215584,0.002,56776.0,56775.0,0.40366282]
["bitfinex","BTCUSD",1720362215796,0.001,56776.0,56775.0,0.4640291]
["bitfinex","BTCUSD",1720362216207,0.001,56776.0,56775.0,0.3540291]
["bitfinex","BTCUSD",1720362216407,0.001,56776.0,56775.0,1.01215044]
["bitfinex","BTCUSD",1720362216725,0.0023895,56784.0,56783.0,0.11]
["bitfinex","BTCUSD",1720362216924,0.0023895,56784.0,56783.0,0.29886282]
["bitfinex","BTCUSD",1720362217131,0.0023895,56784.0,56783.0,0.49886282]
["bitfinex","BTCUSD",1720362217557,0.0023895,56784.0,56783.0,0.29886282]
["bitfinex","BTCUSD",1720362217760,0.0023895,56784.0,56783.0,0.19886282]
["bitfinex","BTCUSD",1720362217937,0.0033895,56784.0,56782.0,0.08886282]
["bitfinex","BTCUSD",1720362218152,0.0053895,56784.0,56782.0,0.08886282]
["bitfinex","BTCUSD",1720362218359,0.0053895,56784.0,56783.0,0.11]
["bitfinex","BTCUSD",1720362218564,0.0043895,56784.0,56783.0,0.31968628]
["bitfinex","BTCUSD",1720362218778,0.0053895,56784.0,56783.0,0.99180712]
["bitfinex","BTCUSD",1720362219003,0.0023895,56784.0,56783.0,1.35455968]
["bitfinex","BTCUSD",1720362219208,0.0023895,56784.0,56783.0,1.17845068]
["bitfinex","BTCUSD",1720362219665,0.0023895,56784.0,56783.0,1.70677768]
["bitfinex","BTCUSD",1720362219917,0.00330251,56807.0,56785.0,0.874702]
["bitfinex","BTCUSD",1720362220116,0.00330251,56807.0,56785.0,1.31194556]
["bitfinex","BTCUSD",1720362220321,0.00330251,56807.0,56801.0,0.11]
["bitfinex","BTCUSD",1720362220525,0.00330251,56807.0,56804.0,0.05]
["bitfinex","BTCUSD",1720362220735,0.00330251,56807.0,56805.0,0.00352028]
["bitfinex","BTCUSD",1720362221158,0.00330251,56807.0,56803.0,0.05]
["bitfinex","BTCUSD",1720362221567,0.00330251,56807.0,56802.0,0.51406282]
["bitfinex","BTCUSD",1720362221782,0.00430251,56807.0,56803.0,0.03112692]
["bitfinex","BTCUSD",1720362221994,0.00430251,56807.0,56802.0,0.4252]
["bitfinex","BTCUSD",1720362221995,0.00630251,56807.0,56802.0,0.4252]
["bitfinex","BTCUSD",1720362222202,0.00630251,56807.0,56796.0,0.1886]
["bitfinex","BTCUSD",1720362222400,0.00630251,56807.0,56797.0,0.04452]
["bitfinex","BTCUSD",1720362222512,0.00830251,56807.0,56796.0,0.27746282]
["bitfinex","BTCUSD",1720362222718,0.00830251,56807.0,56798.0,0.11]
["bitfinex","BTCUSD",1720362222916,0.00730251,56807.0,56798.0,0.11]
["bitfinex","BTCUSD",1720362223137,0.00730251,56807.0,56789.0,0.2386]
["bitfinex","BTCUSD",1720362223344,0.1993,56805.0,56789.0,0.1886]
["bitfinex","BTCUSD",1720362223560,0.1993,56805.0,56782.0,0.19886282]
["bitfinex","BTCUSD",1720362223561,0.01,56801.0,56783.0,0.05]
["bitfinex","BTCUSD",1720362223767,0.2104,56800.0,56785.0,0.52876015]
["bitfinex","BTCUSD",1720362223982,0.52096282,56798.0,56764.0,0.08886282]
["bitfinex","BTCUSD",1720362224174,0.253,56794.0,56778.0,0.52876015]
["bitfinex","BTCUSD",1720362224461,0.01,56791.0,56770.0,0.08886282]
["bitfinex","BTCUSD",1720362224657,0.11944143,56793.0,56775.0,0.05]
["bitfinex","BTCUSD",1720362224658,0.01,56789.0,56775.0,0.05]
["bitfinex","BTCUSD",1720362224860,0.01,56789.0,56783.0,0.006]
["bitfinex","BTCUSD",1720362225200,0.0030062,56788.0,56785.0,0.007]
["bitfinex","BTCUSD",1720362225930,0.263,56786.0,56785.0,0.007]
["bitfinex","BTCUSD",1720362226171,0.1030062,56786.0,56785.0,0.007]
["bitfinex","BTCUSD",1720362226490,0.1,56786.0,56777.0,0.00352206]
["bitfinex","BTCUSD",1720362226634,0.0030062,56784.0,56782.0,0.08886282]
["bitfinex","BTCUSD",1720362227232,0.0030062,56784.0,56782.0,0.0977491]
["bitfinex","BTCUSD",1720362227461,0.0030062,56784.0,56783.0,0.007]
["bitfinex","BTCUSD",1720362227637,0.0030062,56784.0,56783.0,0.00352196]
["bitfinex","BTCUSD",1720362228207,0.001,56784.0,56783.0,0.00352196]
["bitfinex","BTCUSD",1720362228419,0.002,56784.0,56783.0,0.00352196]
["bitfinex","BTCUSD",1720362228781,0.003,56784.0,56783.0,0.0211488]
["bitfinex","BTCUSD",1720362229178,0.003,56784.0,56783.0,0.0711488]
["bitfinex","BTCUSD",1720362229512,0.003,56784.0,56783.0,0.0211488]
["bitfinex","BTCUSD",1720362229735,0.002,56784.0,56783.0,0.0211488]
["bitfinex","BTCUSD",1720362229939,0.003,56784.0,56783.0,0.0271488]
["bitfinex","BTCUSD",1720362230753,0.003,56784.0,56783.0,0.0771488]
["bitfinex","BTCUSD",1720362230948,0.003,56784.0,56783.0,0.01652169]
["bitfinex","BTCUSD",1720362231126,0.003,56784.0,56783.0,0.06652169]
["bitfinex","BTCUSD",1720362231328,0.003,56784.0,56783.0,0.12652169]
["bitfinex","BTCUSD",1720362231544,0.003,56784.0,56783.0,1.15564356]
["bitfinex","BTCUSD",1720362232113,0.00630871,56807.0,56797.0,0.1866]
["bitfinex","BTCUSD",1720362232328,0.00630871,56807.0,56799.0,0.08886282]
["bitfinex","BTCUSD",1720362232329,0.00330251,56807.0,56799.0,0.08886282]
["bitfinex","BTCUSD",1720362233089,0.00330251,56807.0,56798.0,0.2454]
["bitfinex","BTCUSD",1720362234129,0.00330251,56807.0,56799.0,0.08886282]
["bitfinex","BTCUSD",1720362234715,0.00630251,56807.0,56799.0,0.13886282]
["bitfinex","BTCUSD",1720362234965,0.00330251,56807.0,56799.0,0.08886282]
["bitfinex","BTCUSD",1720362235986,0.00330251,56807.0,56799.0,0.09186282]
["bitfinex","BTCUSD",1720362236398,0.00330251,56807.0,56799.0,0.09686282]
["bitfinex","BTCUSD",1720362236598,0.00330251,56807.0,56799.0,0.1607491]
["bitfinex","BTCUSD",1720362236960,0.01,56805.0,56799.0,0.008]
["bitfinex","BTCUSD",1720362237171,0.0030062,56800.0,56799.0,0.008]
["bitfinex","BTCUSD",1720362237599,0.1030062,56800.0,56799.0,0.008]
["bitfinex","BTCUSD",1720362238214,0.1030062,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1720362238215,0.1130062,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1720362238433,0.1130062,56800.0,56799.0,0.01]
["bitfinex","BTCUSD",1720362238712,0.1130062,56800.0,56799.0,0.005]
["bitfinex","BTCUSD",1720362240675,0.1130062,56800.0,56799.0,0.011]
["bitfinex","BTCUSD",1720362241508,0.1130062,56800.0,56779.0,0.71406015]
["bitfinex","BTCUSD",1720362241509,0.01,56795.0,56779.0,0.71406015]
["bitfinex","BTCUSD",1720362241681,0.253,56789.0,56788.0,0.08886282]
["bitfinex","BTCUSD",1720362241880,0.01,56795.0,56788.0,0.08886282]
["bitfinex","BTCUSD",1720362242149,0.01,56793.0,56788.0,0.08886282]
["bitfinex","BTCUSD",1720362242362,0.01,56792.0,56788.0,0.08886282]
["bitfinex","BTCUSD",1720362242732,0.01,56794.0,56788.0,0.08886282]
["bitfinex","BTCUSD",1720362243152,0.01,56792.0,56788.0,0.08986282]
["bitfinex","BTCUSD",1720362243368,0.01,56792.0,56788.0,0.08886282]
["bitfinex","BTCUSD",1720362243532,0.01,56787.0,56779.0,0.1863]
["bitfinex","BTCUSD",1720362243732,0.2554,56788.0,56779.0,0.1863]
["bitfinex","BTCUSD",1720362244108,0.2554,56788.0,56779.0,0.1853]
["bitfinex","BTCUSD",1720362244272,0.01,56784.0,56776.0,0.08886282]
["bitfinex","BTCUSD",1720362245200,0.01,56785.0,56782.0,0.08886282]
["bitfinex","BTCUSD",1720362246843,0.091,56787.0,56782.0,0.08886282]
["bitfinex","BTCUSD",1720362247080,0.071,56787.0,56782.0,0.08886282]
["bitfinex","BTCUSD",1720362247255,0.052,56787.0,56782.0,0.09486282]
["bitfinex","BTCUSD",1720362247694,0.001,56785.0,56783.0,0.00352191]
["bitfinex","BTCUSD",1720362247840,0.001,56785.0,56782.0,0.013]
["bitfinex","BTCUSD",1720362248043,0.001,56785.0,56782.0,0.007]
["bitfinex","BTCUSD",1720362248241,0.052,56787.0,56782.0,0.006]
["bitfinex","BTCUSD",1720362248443,0.054,56787.0,56782.0,0.013]
["bitfinex","BTCUSD",1720362248949,0.054,56787.0,56770.0,0.08886282]
["bitfinex","BTCUSD",1720362248950,0.0030062,56785.0,56770.0,0.08886282]
["bitfinex","BTCUSD",1720362249168,0.253,56778.0,56770.0,0.08886282]
["bitfinex","BTCUSD",1720362249332,0.08886282,56782.0,56776.0,0.08886282]
["bitfinex","BTCUSD",1720362249333,0.28228772,56782.0,56776.0,0.08886282]
["bitfinex","BTCUSD",1720362249574,0.28228772,56782.0,56770.0,0.08886282]
["bitfinex","BTCUSD",1720362249575,0.1,56781.0,56770.0,0.08886282]
["bitfinex","BTCUSD",1720362250935,0.1,56781.0,56776.0,0.08886282]
["bitfinex","BTCUSD",1720362251339,0.1,56781.0,56776.0,0.09986282]
["bitfinex","BTCUSD",1720362251553,0.07460417,56782.0,56776.0,0.08886282]
["bitfinex","BTCUSD",1720362251773,0.07460417,56782.0,56777.0,0.00998628]
["bitfinex","BTCUSD",1720362251985,0.001,56781.0,56777.0,0.00998628]
["bitfinex","BTCUSD",1720362253035,0.001,56781.0,56770.0,0.10086282]
["bitfinex","BTCUSD",1720362253243,0.001,56781.0,56770.0,0.012]
["bitfinex","BTCUSD",1720362253244,0.1832,56780.0,56770.0,0.012]
["bitfinex","BTCUSD",1720362253470,0.253,56774.0,56771.0,0.08886282]
["bitfinex","BTCUSD",1720362253876,0.253,56774.0,56768.0,0.1997]
["bitfinex","BTCUSD",1720362253877,0.1,56773.0,56768.0,0.1997]
["bitfinex","BTCUSD",1720362254089,0.1,56773.0,56768.0,0.25336628]
["bitfinex","BTCUSD",1720362254269,0.1,56773.0,56770.0,0.08886282]
["bitfinex","BTCUSD",1720362255250,0.102,56773.0,56770.0,0.08886282]
["bitfinex","BTCUSD",1720362255670,0.102,56773.0,56770.0,0.09238562]
["bitfinex","BTCUSD",1720362256025,0.002,56773.0,56770.0,0.15370418]
["bitfinex","BTCUSD",1720362256679,0.1,56780.0,56770.0,0.15370418]
["bitfinex","BTCUSD",1720362256894,0.04678225,56781.0,56779.0,0.08886282]
["bitfinex","BTCUSD",1720362257321,0.1,56785.0,56780.0,0.43542208]
["bitfinex","BTCUSD",1720362257533,0.1,56785.0,56780.0,0.4319]
["bitfinex","BTCUSD",1720362257793,0.1,56785.0,56781.0,0.00352188]
["bitfinex","BTCUSD",1720362257794,0.0452733,56785.0,56781.0,0.00352188]
["bitfinex","BTCUSD",1720362258009,0.06,56798.0,56781.0,0.00352188]
["bitfinex","BTCUSD",1720362258010,0.253,56802.0,56786.0,0.06]
["bitfinex","BTCUSD",1720362258216,0.253,56802.0,56792.0,0.08886282]
["bitfinex","BTCUSD",1720362258392,0.253,56802.0,56793.0,0.00888628]
["bitfinex","BTCUSD",1720362258637,0.253,56802.0,56793.0,0.00688628]
["bitfinex","BTCUSD",1720362258854,0.253,56802.0,56794.0,0.00352108]
["bitfinex","BTCUSD",1720362259231,0.253,56802.0,56793.0,0.00688628]
["bitfinex","BTCUSD",1720362260163,0.1,56801.0,56793.0,0.00688628]
["bitfinex","BTCUSD",1720362260365,0.1,56801.0,56794.0,0.00907491]
["bitfinex","BTCUSD",1720362261521,0.1,56801.0,56793.0,0.003]
["bitfinex","BTCUSD",1720362261751,0.1,56801.0,56786.0,0.08886282]
["bitfinex","BTCUSD",1720362261974,0.1,56801.0,56794.0,0.003]
["bitfinex","BTCUSD",1720362262645,0.1,56801.0,56796.0,0.52876015]
["bitfinex","BTCUSD",1720362262848,0.08157864,56807.0,56795.0,0.4186]
["bitfinex","BTCUSD",1720362262849,0.08157864,56807.0,56797.0,0.1874196]
["bitfinex","BTCUSD",1720362263073,0.04931882,56807.0,56797.0,0.09238358]
["bitfinex","BTCUSD",1720362263273,0.04931882,56807.0,56803.0,0.08886282]
["bitfinex","BTCUSD",1720362263529,0.04931882,56807.0,56797.0,0.09238358]
["bitfinex","BTCUSD",1720362263746,0.002,56801.0,56798.0,0.05149836]
["bitfinex","BTCUSD",1720362264002,0.04931882,56807.0,56795.0,0.4186]
["bitfinex","BTCUSD",1720362264197,0.05331882,56807.0,56795.0,0.4186]
["bitfinex","BTCUSD",1720362264371,0.05831882,56807.0,56795.0,0.4186]
["bitfinex","BTCUSD",1720362264579,0.1925,56805.0,56789.0,0.1951]
["bitfinex","BTCUSD",1720362264774,0.253,56802.0,56791.0,0.05888]
["bitfinex","BTCUSD",1720362264959,0.1030062,56801.0,56798.0,0.004]
["bitfinex","BTCUSD",1720362265323,0.14410951,56802.0,56798.0,0.004]
["bitfinex","BTCUSD",1720362266338,0.14388507,56802.0,56798.0,0.004]
["bitfinex","BTCUSD",1720362267237,0.05331882,56807.0,56800.0,0.08886282]
["bitfinex","BTCUSD",1720362267412,0.04931882,56807.0,56806.0,0.08886282]
["bitfinex","BTCUSD",1720362267623,0.04931882,56807.0,56801.0,0.42512679]
["bitfinex","BTCUSD",1720362267825,0.001,56805.0,56801.0,0.42512679]
["bitfinex","BTCUSD",1720362268679,0.04931882,56807.0,56801.0,0.42512679]
["bitfinex","BTCUSD",1720362268885,0.04931882,56807.0,56801.0,0.4216062]
["bitfinex","BTCUSD",1720362269090,0.04931882,56807.0,56802.0,0.00352059]
["bitfinex","BTCUSD",1720362269300,0.04931882,56807.0,56806.0,0.003]
["bitfinex","BTCUSD",1720362270100,0.04931882,56807.0,56806.0,0.005]
["bitfinex","BTCUSD",1720362271458,0.04931882,56807.0,56806.0,0.002]
["bitfinex","BTCUSD",1720362271703,0.04931882,56807.0,56806.0,0.01485266]
["bitfinex","BTCUSD",1720362272083,0.04931882,56807.0,56806.0,0.01685266]
["bitfinex","BTCUSD",1720362272653,0.04931882,56807.0,56806.0,0.004]
["bitfinex","BTCUSD",1720362273499,0.04931882,56807.0,56806.0,0.5426]
["bitfinex","BTCUSD",1720362273500,0.00330251,56807.0,56806.0,0.5426]
["bitfinex","BTCUSD",1720362273753,0.00330251,56807.0,56806.0,0.4226]
["bitfinex","BTCUSD",1720362273954,0.00330251,56807.0,56806.0,0.5426]
["bitfinex","BTCUSD",1720362274238,0.00330251,56807.0,56806.0,0.60174628]
["bitfinex","BTCUSD",1720362274473,0.00530251,56807.0,56806.0,0.62874628]
["bitfinex","BTCUSD",1720362274673,0.00430251,56807.0,56806.0,0.61574628]
["bitfinex","BTCUSD",1720362275115,0.00430251,56807.0,56806.0,0.61474628]
["bitfinex","BTCUSD",1720362275284,0.00430251,56807.0,56806.0,0.62874628]
["bitfinex","BTCUSD",1720362275510,0.00530251,56807.0,56806.0,0.72874628]
["bitfinex","BTCUSD",1720362275642,0.00430251,56807.0,56806.0,0.69574628]
["bitfinex","BTCUSD",1720362275848,0.00330251,56807.0,56806.0,0.80174628]
["bitfinex","BTCUSD",1720362276279,0.00430251,56807.0,56806.0,0.99338984]
["bitfinex","BTCUSD",1720362276647,0.00430251,56807.0,56806.0,0.89638984]
["bitfinex","BTCUSD",1720362276826,0.00430251,56807.0,56806.0,1.21638984]
["bitfinex","BTCUSD",1720362277208,0.00911901,56810.0,56806.0,1.21638984]
["bitfinex","BTCUSD",1720362277209,0.0047598,56831.0,56817.0,0.4135]
["bitfinex","BTCUSD",1720362277408,0.0047598,56831.0,56822.0,0.08886282]
["bitfinex","BTCUSD",1720362277609,0.0047598,56831.0,56823.0,0.0035189]
["bitfinex","BTCUSD",1720362278196,0.0047598,56831.0,56822.0,0.06]
["bitfinex","BTCUSD",1720362278596,0.08886282,56830.0,56817.0,0.4135]
["bitfinex","BTCUSD",1720362278826,0.1824,56829.0,56823.0,0.02]
["bitfinex","BTCUSD",1720362279032,0.333889,56828.0,56823.0,0.01]
["bitfinex","BTCUSD",1720362279376,0.1,56828.0,56823.0,0.01]
["bitfinex","BTCUSD",1720362280316,0.1,56830.0,56823.0,0.01]
["bitfinex","BTCUSD",1720362280521,0.0067598,56831.0,56824.0,0.00351905]
["bitfinex","BTCUSD",1720362281698,0.0047598,56831.0,56824.0,0.00351905]
["bitfinex","BTCUSD",1720362281927,0.0047598,56831.0,56825.0,0.4026]
["bitfinex","BTCUSD",1720362282148,0.0047598,56831.0,56826.0,0.04553084]
["bitfinex","BTCUSD",1720362282865,0.0047598,56831.0,56826.0,0.04201191]
["bitfinex","BTCUSD",1720362284190,0.0047598,56831.0,56827.0,0.00351872]
["bitfinex","BTCUSD",1720362284589,0.0047598,56831.0,56826.0,0.05001191]
["bitfinex","BTCUSD",1720362284814,0.0047598,56831.0,56827.0,0.00351873]
["bitfinex","BTCUSD",1720362285100,0.0047598,56831.0,56826.0,0.008]
["bitfinex","BTCUSD",1720362285265,0.0047598,56831.0,56826.0,0.003]
["bitfinex","BTCUSD",1720362285490,0.0047598,56831.0,56827.0,0.005]
["bitfinex","BTCUSD",1720362285697,0.0047598,56831.0,56827.0,0.016]
["bitfinex","BTCUSD",1720362285881,0.0047598,56831.0,56823.0,0.2274]
["bitfinex","BTCUSD",1720362286147,0.0047598,56831.0,56824.0,0.02274]
["bitfinex","BTCUSD",1720362286281,0.0047598,56831.0,56826.0,0.002]
["bitfinex","BTCUSD",1720362286481,0.0047598,56831.0,56827.0,0.0035191]
["bitfinex","BTCUSD",1720362286702,0.0047598,56831.0,56826.0,0.002]
["bitfinex","BTCUSD",1720362286905,0.0047598,56831.0,56827.0,0.00351892]
["bitfinex","BTCUSD",1720362287104,0.0047598,56831.0,56827.0,0.02329189]
["bitfinex","BTCUSD",1720362287824,0.0047598,56831.0,56828.0,0.00351883]
["bitfinex","BTCUSD",1720362288324,0.0047598,56831.0,56830.0,0.08886282]
["bitfinex","BTCUSD",1720362288526,0.0047598,56831.0,56830.0,0.21238136]
["bitfinex","BTCUSD",1720362289106,0.0047598,56831.0,56830.0,0.15238136]
["bitfinex","BTCUSD",1720362289337,0.0047598,56831.0,56830.0,0.20104015]
["bitfinex","BTCUSD",1720362289619,0.0047598,56831.0,56830.0,0.05217733]
["bitfinex","BTCUSD",1720362289816,0.0047598,56831.0,56830.0,0.00351852]
["bitfinex","BTCUSD",1720362290023,0.0047598,56831.0,56828.0,0.005]
["bitfinex","BTCUSD",1720362290504,0.0047598,56831.0,56830.0,0.08886282]
["bitfinex","BTCUSD",1720362290737,0.0047598,56831.0,56830.0,0.21738123]
["bitfinex","BTCUSD",1720362290972,0.0047598,56831.0,56830.0,0.29026935]
["bitfinex","BTCUSD",1720362291208,0.0047598,56831.0,56830.0,0.99441291]
["bitfinex","BTCUSD",1720362291482,0.0047598,56831.0,56830.0,1.0048945]
["bitfinex","BTCUSD",1720362292446,0.00913001,56839.0,56830.0,1.0188945]
["bitfinex","BTCUSD",1720362292639,0.00911901,56841.0,56840.0,0.7285]
["bitfinex","BTCUSD",1720362292971,0.00913001,56852.0,56841.0,0.2]
["bitfinex","BTCUSD",1720362293177,0.00913001,56852.0,56850.0,0.81736282]
["bitfinex","BTCUSD",1720362293423,0.01387881,56854.0,56853.0,0.881492]
["bitfinex","BTCUSD",1720362293600,0.01387881,56854.0,56853.0,1.289992]
["bitfinex","BTCUSD",1720362293802,0.01387881,56854.0,56853.0,1.49023666]
["bitfinex","BTCUSD",1720362294210,0.01387881,56854.0,56853.0,1.31434466]
["bitfinex","BTCUSD",1720362294576,0.01387881,56854.0,56853.0,1.49198822]
["bitfinex","BTCUSD",1720362294775,0.01387881,56854.0,56853.0,0.80574466]
["bitfinex","BTCUSD",1720362295093,0.01387881,56854.0,56853.0,0.7425]
["bitfinex","BTCUSD",1720362295255,0.01387881,56854.0,56853.0,0.6425]
["bitfinex","BTCUSD",1720362295507,0.01387881,56854.0,56853.0,0.7565]
["bitfinex","BTCUSD",1720362295916,0.01387881,56854.0,56853.0,0.6565]
["bitfinex","BTCUSD",1720362296106,0.01387881,56854.0,56853.0,0.5965]
["bitfinex","BTCUSD",1720362296260,0.01387881,56854.0,56853.0,0.77503628]
["bitfinex","BTCUSD",1720362296465,0.01387881,56854.0,56853.0,0.83503628]
["bitfinex","BTCUSD",1720362296871,0.01387881,56854.0,56853.0,0.82103628]
["bitfinex","BTCUSD",1720362297075,0.01387881,56854.0,56853.0,0.83503628]
["bitfinex","BTCUSD",1720362297273,0.01387881,56854.0,56853.0,0.63503628]
["bitfinex","BTCUSD",1720362297638,0.01387881,56854.0,56853.0,0.57503628]
["bitfinex","BTCUSD",1720362297956,0.01387881,56854.0,56853.0,0.028]
["bitfinex","BTCUSD",1720362298201,0.01387881,56854.0,56846.0,0.0030062]
["bitfinex","BTCUSD",1720362298610,0.28030586,56860.0,56853.0,0.028]
["bitfinex","BTCUSD",1720362298832,0.28030586,56860.0,56853.0,0.014]
["bitfinex","BTCUSD",1720362299234,0.28030586,56860.0,56853.0,0.028]
["bitfinex","BTCUSD",1720362299607,0.28030586,56860.0,56853.0,0.014]
["bitfinex","BTCUSD",1720362299893,0.28030586,56860.0,56847.0,0.0030062]
["bitfinex","BTCUSD",1720362300125,0.28030586,56860.0,56847.0,0.0405771]
["bitfinex","BTCUSD",1720362300323,0.28030586,56860.0,56851.0,0.08886282]
["bitfinex","BTCUSD",1720362300522,0.28030586,56860.0,56847.0,0.0405771]
["bitfinex","BTCUSD",1720362300523,0.28030586,56860.0,56847.0,0.0375709]
["bitfinex","BTCUSD",1720362300776,0.06,56853.0,56848.0,0.0030062]
["bitfinex","BTCUSD",1720362300948,0.12,56849.0,56848.0,0.0030062]
["bitfinex","BTCUSD",1720362301147,0.1,56849.0,56848.0,0.0030062]
["bitfinex","BTCUSD",1720362301536,0.1,56849.0,56833.0,0.5322787]
["bitfinex","BTCUSD",1720362301739,0.3371,56848.0,56847.0,0.001]
["bitfinex","BTCUSD",1720362302325,0.1,56848.0,56838.0,0.08886282]
["bitfinex","BTCUSD",1720362302443,0.1,56848.0,56839.0,0.00923813]
["bitfinex","BTCUSD",1720362302645,0.1,56848.0,56840.0,0.00351801]
["bitfinex","BTCUSD",1720362302844,0.1,56848.0,56839.0,0.00923813]
["bitfinex","BTCUSD",1720362303089,0.1834,56852.0,56839.0,0.00923813]
["bitfinex","BTCUSD",1720362303090,0.1,56851.0,56839.0,0.00923813]
["bitfinex","BTCUSD",1720362303298,0.1,56851.0,56834.0,0.06211415]
["bitfinex","BTCUSD",1720362303498,0.1,56851.0,56838.0,0.08886282]
["bitfinex","BTCUSD",1720362303726,0.1,56851.0,56845.0,0.08886282]
["bitfinex","BTCUSD",1720362303856,0.1,56851.0,56846.0,0.00351785]
["bitfinex","BTCUSD",1720362304060,0.04296995,56852.0,56847.0,0.4071]
["bitfinex","BTCUSD",1720362304282,0.001,56848.0,56847.0,0.41733807]
["bitfinex","BTCUSD",1720362304483,0.22764856,56858.0,56847.0,0.41633807]
["bitfinex","BTCUSD",1720362304684,0.22764856,56858.0,56841.0,0.2405]
["bitfinex","BTCUSD",1720362304885,0.22764856,56858.0,56835.0,0.4071]
["bitfinex","BTCUSD",1720362304886,0.001,56851.0,56835.0,0.4071]
["bitfinex","BTCUSD",1720362305094,0.22764856,56858.0,56845.0,0.08886282]
["bitfinex","BTCUSD",1720362305498,0.1,56857.0,56847.0,0.013]
["bitfinex","BTCUSD",1720362305699,0.1,56857.0,56852.0,0.08886282]
["bitfinex","BTCUSD",1720362306380,0.04424856,56858.0,56853.0,0.0030062]
["bitfinex","BTCUSD",1720362306575,0.1,56862.0,56851.0,0.0030062]
["bitfinex","BTCUSD",1720362306796,0.1,56862.0,56857.0,0.08886282]
["bitfinex","BTCUSD",1720362307005,0.1,56862.0,56859.0,0.08886282]
["bitfinex","BTCUSD",1720362307230,0.04237615,56863.0,56860.0,0.0030062]
["bitfinex","BTCUSD",1720362307444,0.04237615,56863.0,56860.0,0.00351704]
["bitfinex","BTCUSD",1720362307650,0.00911901,56864.0,56862.0,0.14886282]
["bitfinex","BTCUSD",1720362307856,0.0194359,56885.0,56871.0,0.1]
["bitfinex","BTCUSD",1720362308067,0.0194359,56885.0,56876.0,0.20886282]
["bitfinex","BTCUSD",1720362308237,0.0194359,56885.0,56876.0,0.08886282]
["bitfinex","BTCUSD",1720362308450,0.0194359,56885.0,56876.0,0.11816501]
["bitfinex","BTCUSD",1720362309009,0.0194359,56885.0,56876.0,0.08886282]
["bitfinex","BTCUSD",1720362311083,0.0194359,56885.0,56876.0,0.22286282]
["bitfinex","BTCUSD",1720362311481,0.0194359,56885.0,56876.0,0.23686282]
["bitfinex","BTCUSD",1720362311811,0.0194359,56885.0,56876.0,0.08886282]
["bitfinex","BTCUSD",1720362311984,0.0194359,56885.0,56871.0,0.4071]
["bitfinex","BTCUSD",1720362312221,0.0194359,56885.0,56876.0,0.028]
["bitfinex","BTCUSD",1720362312430,0.0194359,56885.0,56876.0,0.014]
["bitfinex","BTCUSD",1720362312644,0.0194359,56885.0,56876.0,0.01751576]
["bitfinex","BTCUSD",1720362312849,0.0194359,56885.0,56876.0,0.028]
["bitfinex","BTCUSD",1720362313056,0.0194359,56885.0,56876.0,0.014]
["bitfinex","BTCUSD",1720362313292,0.0194359,56885.0,56871.0,0.5071]
["bitfinex","BTCUSD",1720362313293,0.0194359,56885.0,56871.0,0.4071]
["bitfinex","BTCUSD",1720362313470,0.0194359,56885.0,56871.0,0.014]
["bitfinex","BTCUSD",1720362313636,0.1194359,56885.0,56876.0,0.014]
["bitfinex","BTCUSD",1720362313881,0.08886282,56884.0,56876.0,0.014]
["bitfinex","BTCUSD",1720362314070,0.18886282,56884.0,56871.0,0.014]
["bitfinex","BTCUSD",1720362314277,0.1,56884.0,56871.0,0.014]
["bitfinex","BTCUSD",1720362314446,0.1,56884.0,56871.0,0.028]
["bitfinex","BTCUSD",1720362314658,0.1,56884.0,56871.0,0.014]
["bitfinex","BTCUSD",1720362314889,0.1,56884.0,56866.0,0.00652258]
["bitfinex","BTCUSD",1720362315102,0.1,56884.0,56876.0,0.014]
["bitfinex","BTCUSD",1720362315305,0.0194359,56885.0,56871.0,0.001]
["bitfinex","BTCUSD",1720362315621,0.0194359,56885.0,56872.0,0.00351584]
["bitfinex","BTCUSD",1720362315622,0.04299826,56883.0,56872.0,0.00351584]
["bitfinex","BTCUSD",1720362315854,0.0194359,56885.0,56873.0,0.1877]
["bitfinex","BTCUSD",1720362316012,0.0194359,56885.0,56874.0,0.04575628]
["bitfinex","BTCUSD",1720362316824,0.0194359,56885.0,56872.0,0.08886282]
["bitfinex","BTCUSD",1720362317585,0.0194359,56885.0,56873.0,0.00351596]
["bitfinex","BTCUSD",1720362317811,0.0194359,56885.0,56874.0,0.001]
["bitfinex","BTCUSD",1720362317812,0.0057598,56877.0,56874.0,0.001]
["bitfinex","BTCUSD",1720362318030,0.0057598,56877.0,56875.0,0.01285355]
["bitfinex","BTCUSD",1720362318364,0.0047598,56877.0,56875.0,0.01285355]
["bitfinex","BTCUSD",1720362318698,0.0057598,56877.0,56875.0,0.07285355]
["bitfinex","BTCUSD",1720362318911,0.0057598,56877.0,56876.0,0.03357164]
["bitfinex","BTCUSD",1720362319112,0.0057598,56877.0,56876.0,0.57377164]
["bitfinex","BTCUSD",1720362319943,0.0047598,56877.0,56876.0,0.57377164]
["bitfinex","BTCUSD",1720362320364,0.0057598,56877.0,56876.0,0.67377164]
["bitfinex","BTCUSD",1720362320585,0.0057598,56877.0,56876.0,1.0400152]
["bitfinex","BTCUSD",1720362320764,0.0047598,56877.0,56876.0,1.3600152]
["bitfinex","BTCUSD",1720362321224,0.0047598,56877.0,56876.0,1.3740152]
["bitfinex","BTCUSD",1720362321225,0.0057598,56877.0,56876.0,1.3740152]
["bitfinex","BTCUSD",1720362321445,0.0057598,56877.0,56876.0,1.3870152]
["bitfinex","BTCUSD",1720362321627,0.0057598,56877.0,56876.0,1.3600152]
["bitfinex","BTCUSD",1720362321830,0.0047598,56877.0,56876.0,1.3600152]
["bitfinex","BTCUSD",1720362322042,0.0057598,56877.0,56876.0,1.3880152]
["bitfinex","BTCUSD",1720362322242,0.0057598,56877.0,56876.0,1.3740152]
["bitfinex","BTCUSD",1720362322589,0.0057598,56877.0,56876.0,1.3880152]
["bitfinex","BTCUSD",1720362323804,0.0047598,56877.0,56876.0,1.3740152]
["bitfinex","BTCUSD",1720362324228,0.0047598,56877.0,56876.0,1.3880152]
["bitfinex","BTCUSD",1720362324586,0.0047598,56877.0,56876.0,1.3740152]
["bitfinex","BTCUSD",1720362324924,0.0047598,56877.0,56876.0,1.2024152]
["bitfinex","BTCUSD",1720362325309,0.0047598,56877.0,56876.0,1.1884152]
["bitfinex","BTCUSD",1720362325632,0.0047598,56877.0,56876.0,1.1744152]
["bitfinex","BTCUSD",1720362325833,0.0047598,56877.0,56876.0,0.98777164]
["bitfinex","BTCUSD",1720362326032,0.0047598,56877.0,56876.0,1.00177164]
["bitfinex","BTCUSD",1720362326432,0.0047598,56877.0,56876.0,1.2024152]
["bitfinex","BTCUSD",1720362327251,0.0047598,56877.0,56876.0,1.1884152]
["bitfinex","BTCUSD",1720362327455,0.00567281,56877.0,56876.0,1.1884152]
["bitfinex","BTCUSD",1720362327650,0.00567281,56877.0,56876.0,1.2024152]
["bitfinex","BTCUSD",1720362328201,0.00567281,56877.0,56876.0,1.1884152]
["bitfinex","BTCUSD",1720362328557,0.00567281,56877.0,56876.0,1.2024152]
["bitfinex","BTCUSD",1720362328980,0.00567281,56877.0,56876.0,1.3598152]
["bitfinex","BTCUSD",1720362329180,0.00567281,56877.0,56876.0,1.3738152]
["bitfinex","BTCUSD",1720362329404,0.00567281,56877.0,56876.0,1.3878152]
["bitfinex","BTCUSD",1720362329603,0.0194359,56885.0,56884.0,0.7483]
["bitfinex","BTCUSD",1720362331569,0.0194359,56885.0,56884.0,0.9483]
["bitfinex","BTCUSD",1720362332202,0.0194359,56885.0,56884.0,1.12594356]
["bitfinex","BTCUSD",1720362332402,0.0194359,56885.0,56884.0,1.51013956]
["bitfinex","BTCUSD",1720362332606,0.0047598,56900.0,56899.0,0.4283]
["bitfinex","BTCUSD",1720362332813,0.0047598,56900.0,56899.0,0.61716282]
["bitfinex","BTCUSD",1720362333017,0.0047598,56900.0,56899.0,0.73716282]
["bitfinex","BTCUSD",1720362333949,0.28541873,56923.0,56905.0,0.06]
["bitfinex","BTCUSD",1720362334136,0.25443964,56923.0,56906.0,0.09538274]
["bitfinex","BTCUSD",1720362334372,0.01336953,56922.0,56906.0,0.00651992]
["bitfinex","BTCUSD",1720362334574,0.03881349,56922.0,56906.0,0.0030062]
["bitfinex","BTCUSD",1720362334715,0.03881349,56922.0,56901.0,0.0030062]
["bitfinex","BTCUSD",1720362334716,0.01336953,56922.0,56901.0,0.0030062]
["bitfinex","BTCUSD",1720362335359,0.01336953,56922.0,56905.0,0.08886282]
["bitfinex","BTCUSD",1720362335562,0.01336953,56922.0,56906.0,0.53176635]
["bitfinex","BTCUSD",1720362335719,0.11336953,56922.0,56907.0,0.06206292]
["bitfinex","BTCUSD",1720362335923,0.11336953,56922.0,56908.0,0.0030062]
["bitfinex","BTCUSD",1720362336441,0.11336953,56922.0,56907.0,0.0030062]
["bitfinex","BTCUSD",1720362336640,0.11336953,56922.0,56907.0,0.0630062]
["bitfinex","BTCUSD",1720362336841,0.11336953,56922.0,56912.0,0.0030062]
["bitfinex","BTCUSD",1720362337086,0.11336953,56922.0,56913.0,0.0151869]
["bitfinex","BTCUSD",1720362337241,0.11336953,56922.0,56914.0,0.0030062]
["bitfinex","BTCUSD",1720362338212,0.11336953,56922.0,56912.0,0.0030062]
["bitfinex","BTCUSD",1720362338634,0.05989592,56921.0,56909.0,0.0030062]
["bitfinex","BTCUSD",1720362338826,0.4348,56920.0,56909.0,0.0030062]
["bitfinex","BTCUSD",1720362338983,0.1,56919.0,56914.0,0.004]
["bitfinex","BTCUSD",1720362339185,0.05,56919.0,56914.0,0.004]
["bitfinex","BTCUSD",1720362339607,0.00121027,56918.0,56914.0,0.006]
["bitfinex","BTCUSD",1720362340668,0.06121027,56918.0,56914.0,0.006]
["bitfinex","BTCUSD",1720362340801,0.00121027,56918.0,56914.0,0.006]
["bitfinex","BTCUSD",1720362341003,0.00121027,56918.0,56905.0,0.00351418]
["bitfinex","BTCUSD",1720362341201,0.00121027,56918.0,56907.0,0.52876015]
["bitfinex","BTCUSD",1720362341417,0.00121027,56918.0,56908.0,0.06542054]
["bitfinex","BTCUSD",1720362341616,0.00121027,56918.0,56912.0,0.08886282]
["bitfinex","BTCUSD",1720362342222,0.00121027,56918.0,56917.0,0.1]
["bitfinex","BTCUSD",1720362342443,0.00393964,56923.0,56917.0,0.06]
["bitfinex","BTCUSD",1720362342650,0.00393964,56923.0,56920.0,0.08886282]
["bitfinex","BTCUSD",1720362343421,0.00393964,56923.0,56914.0,0.0030062]
["bitfinex","BTCUSD",1720362343627,0.01344989,56922.0,56915.0,0.0505269]
["bitfinex","BTCUSD",1720362343826,0.00393964,56923.0,56920.0,0.013]
["bitfinex","BTCUSD",1720362344328,0.01344989,56922.0,56916.0,0.0030062]
["bitfinex","BTCUSD",1720362344531,0.01214018,56922.0,56917.0,0.01135331]
["bitfinex","BTCUSD",1720362344736,0.00393964,56923.0,56918.0,0.09186902]
["bitfinex","BTCUSD",1720362344935,0.00393964,56923.0,56920.0,0.014]
["bitfinex","BTCUSD",1720362345077,0.00393964,56923.0,56921.0,0.01523526]
["bitfinex","BTCUSD",1720362345280,0.00393964,56923.0,56921.0,0.01172223]
["bitfinex","BTCUSD",1720362345711,0.00393964,56923.0,56920.0,0.013]
["bitfinex","BTCUSD",1720362345921,0.00393964,56923.0,56919.0,0.0030062]
["bitfinex","BTCUSD",1720362346315,0.00393964,56923.0,56921.0,0.013]
["bitfinex","BTCUSD",1720362346517,0.00393964,56923.0,56921.0,0.014]
["bitfinex","BTCUSD",1720362346787,0.00393964,56923.0,56922.0,0.0109382]
["bitfinex","BTCUSD",1720362346933,0.00393964,56923.0,56921.0,0.014]
["bitfinex","BTCUSD",1720362347960,0.00181797,56922.0,56921.0,0.014]
["bitfinex","BTCUSD",1720362348199,0.01386716,56922.0,56921.0,0.014]
["bitfinex","BTCUSD",1720362348476,0.01386716,56922.0,56921.0,0.013792]
["bitfinex","BTCUSD",1720362348682,0.01386716,56922.0,56921.0,0.02026548]
["bitfinex","BTCUSD",1720362348933,0.00393964,56923.0,56921.0,0.02026548]
["bitfinex","BTCUSD",1720362348934,0.00393964,56923.0,56921.0,0.014]
["bitfinex","BTCUSD",1720362349135,0.00393964,56923.0,56919.0,0.012]
["bitfinex","BTCUSD",1720362349465,0.01391047,56922.0,56921.0,0.014]
["bitfinex","BTCUSD",1720362349667,0.4161,56921.0,56913.0,0.0030062]
["bitfinex","BTCUSD",1720362349894,0.4161,56921.0,56903.0,0.6612]
["bitfinex","BTCUSD",1720362349895,0.2015372,56921.0,56903.0,0.6612]
["bitfinex","BTCUSD",1720362350097,0.1,56920.0,56909.0,0.52876015]
["bitfinex","BTCUSD",1720362350333,0.1,56920.0,56904.0,0.09732]
["bitfinex","BTCUSD",1720362350501,0.1,56920.0,56905.0,0.52876015]
["bitfinex","BTCUSD",1720362350710,0.1,56920.0,56902.0,0.252]
["bitfinex","BTCUSD",1720362350888,0.1861,56918.0,56897.0,0.1924]
["bitfinex","BTCUSD",1720362351090,0.1,56917.0,56899.0,0.08886282]
["bitfinex","BTCUSD",1720362351471,0.16184287,56917.0,56899.0,0.08886282]
["bitfinex","BTCUSD",1720362351700,0.10184287,56917.0,56899.0,0.08886282]
["bitfinex","BTCUSD",1720362352348,0.16184287,56917.0,56899.0,0.08886282]
["bitfinex","BTCUSD",1720362352524,0.10184287,56917.0,56909.0,0.014]
["bitfinex","BTCUSD",1720362352732,0.16184287,56917.0,56913.0,0.013]
["bitfinex","BTCUSD",1720362353070,0.10184287,56917.0,56913.0,0.013]
["bitfinex","BTCUSD",1720362353275,0.10184287,56917.0,56905.0,0.08886282]
["bitfinex","BTCUSD",1720362353652,0.10284287,56917.0,56905.0,0.08886282]
["bitfinex","BTCUSD",1720362354005,0.10284287,56917.0,56905.0,0.0977491]
["bitfinex","BTCUSD",1720362354178,0.10184287,56917.0,56905.0,0.08886282]
["bitfinex","BTCUSD",1720362354381,0.10284287,56917.0,56913.0,0.001]
["bitfinex","BTCUSD",1720362354929,0.00284287,56917.0,56913.0,0.001]
["bitfinex","BTCUSD",1720362355122,0.00284287,56917.0,56914.0,0.00351367]
["bitfinex","BTCUSD",1720362355521,0.00284287,56917.0,56913.0,0.1956]
["bitfinex","BTCUSD",1720362355883,0.00284287,56917.0,56914.0,0.0030062]
["bitfinex","BTCUSD",1720362355884,0.04440349,56917.0,56914.0,0.0030062]
["bitfinex","BTCUSD",1720362356181,0.00284287,56917.0,56915.0,0.0287469]
["bitfinex","BTCUSD",1720362356408,0.00284287,56917.0,56916.0,0.0030062]
["bitfinex","BTCUSD",1720362356560,0.00184287,56917.0,56916.0,0.0030062]
["bitfinex","BTCUSD",1720362356749,0.01209872,56922.0,56916.0,0.00651957]
["bitfinex","BTCUSD",1720362356950,0.04038197,56922.0,56919.0,0.08886282]
["bitfinex","BTCUSD",1720362357270,0.00393964,56923.0,56919.0,0.08886282]
["bitfinex","BTCUSD",1720362357271,0.00393964,56923.0,56920.0,0.0030062]
["bitfinex","BTCUSD",1720362357452,0.04574201,56923.0,56920.0,0.0030062]
["bitfinex","BTCUSD",1720362357648,0.00393964,56923.0,56920.0,0.0030062]
["bitfinex","BTCUSD",1720362358490,0.00393964,56923.0,56916.0,0.0030062]
["bitfinex","BTCUSD",1720362358691,0.00393964,56923.0,56917.0,0.08886282]
["bitfinex","BTCUSD",1720362358895,0.00393964,56923.0,56918.0,0.00651945]
["bitfinex","BTCUSD",1720362359106,0.00393964,56923.0,56919.0,0.00351325]
["bitfinex","BTCUSD",1720362359307,0.001,56922.0,56920.0,0.0030062]
["bitfinex","BTCUSD",1720362359457,0.001,56922.0,56921.0,0.25443823]
["bitfinex","BTCUSD",1720362359651,0.00393964,56923.0,56921.0,0.25443823]
["bitfinex","BTCUSD",1720362360503,0.00485265,56923.0,56921.0,0.25443823]
["bitfinex","BTCUSD",1720362360885,0.00485265,56923.0,56921.0,0.26843823]
["bitfinex","BTCUSD",1720362361480,0.00485265,56923.0,56922.0,0.19541288]
["bitfinex","BTCUSD",1720362361682,0.00485265,56923.0,56922.0,0.26058573]
["bitfinex","BTCUSD",1720362361905,0.00485265,56923.0,56922.0,0.26158573]
["bitfinex","BTCUSD",1720362362707,0.00485265,56923.0,56922.0,0.001]
["bitfinex","BTCUSD",1720362363043,0.0191839,56923.0,56922.0,0.001]
["bitfinex","BTCUSD",1720362363258,0.00671513,56923.0,56922.0,0.015]
["bitfinex","BTCUSD",1720362364080,0.00671513,56923.0,56922.0,0.001]
["bitfinex","BTCUSD",1720362364503,0.04747293,56923.0,56922.0,0.017]
["bitfinex","BTCUSD",1720362364917,0.04747293,56923.0,56922.0,0.01]
["bitfinex","BTCUSD",1720362365323,0.00671513,56923.0,56922.0,0.022]
["bitfinex","BTCUSD",1720362365528,0.46501513,56923.0,56922.0,0.022]
["bitfinex","BTCUSD",1720362365735,0.8355302,56923.0,56922.0,0.013]
["bitfinex","BTCUSD",1720362365947,0.9555302,56923.0,56922.0,0.013]
["bitfinex","BTCUSD",1720362366145,0.9555302,56923.0,56922.0,0.027]
["bitfinex","BTCUSD",1720362366349,0.9140828,56923.0,56905.0,0.52876015]
["bitfinex","BTCUSD",1720362366550,0.252,56917.0,56905.0,0.52876015]
["bitfinex","BTCUSD",1720362366716,0.28974107,56916.0,56905.0,0.52876015]
["bitfinex","BTCUSD",1720362367046,0.10180661,56916.0,56905.0,0.05287602]
["bitfinex","BTCUSD",1720362367249,0.10180661,56916.0,56899.0,0.46963]
["bitfinex","BTCUSD",1720362367369,0.01457715,56915.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720362367566,0.0017942,56914.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720362367815,0.0017942,56914.0,56905.0,0.001]
["bitfinex","BTCUSD",1720362368189,0.1,56916.0,56905.0,0.001]
["bitfinex","BTCUSD",1720362368513,0.02890097,56915.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720362368825,0.01632319,56915.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720362368985,0.01632319,56915.0,56905.0,0.001]
["bitfinex","BTCUSD",1720362369386,0.09491126,56915.0,56905.0,0.001]
["bitfinex","BTCUSD",1720362369572,0.09492084,56915.0,56905.0,0.001]
["bitfinex","BTCUSD",1720362370063,0.09492084,56915.0,56900.0,0.08886282]
["bitfinex","BTCUSD",1720362370269,0.09492084,56915.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720362370500,0.01632319,56915.0,56909.0,0.00351395]
["bitfinex","BTCUSD",1720362370672,0.01432319,56915.0,56909.0,0.00351395]
["bitfinex","BTCUSD",1720362371249,0.01432319,56915.0,56914.0,0.08886282]
["bitfinex","BTCUSD",1720362371425,0.01432319,56915.0,56914.0,0.0977491]
["bitfinex","BTCUSD",1720362371629,0.00485265,56923.0,56915.0,0.0030062]
["bitfinex","BTCUSD",1720362371862,0.04630343,56923.0,56916.0,0.0035133]
["bitfinex","BTCUSD",1720362372060,0.01429023,56922.0,56917.0,0.0030062]
["bitfinex","BTCUSD",1720362372259,0.01429023,56922.0,56918.0,0.00351331]
["bitfinex","BTCUSD",1720362372487,0.00485265,56923.0,56919.0,0.0030062]
["bitfinex","BTCUSD",1720362372688,0.00485265,56923.0,56917.0,0.0030062]
["bitfinex","BTCUSD",1720362373061,0.00485265,56923.0,56916.0,0.009]
["bitfinex","BTCUSD",1720362373262,0.07865567,56929.0,56916.0,0.009]
["bitfinex","BTCUSD",1720362373534,0.01192969,56922.0,56910.0,0.0630062]
["bitfinex","BTCUSD",1720362373662,0.20487422,56930.0,56912.0,0.0030062]
["bitfinex","BTCUSD",1720362373865,0.10487422,56929.0,56919.0,0.014]
["bitfinex","BTCUSD",1720362374158,0.10487422,56925.0,56919.0,0.014]
["bitfinex","BTCUSD",1720362374384,0.54702466,56928.0,56919.0,0.014]
["bitfinex","BTCUSD",1720362374385,0.20489783,56924.0,56919.0,0.014]
["bitfinex","BTCUSD",1720362374745,0.57196282,56928.0,56919.0,0.014]
["bitfinex","BTCUSD",1720362374746,0.20489783,56923.0,56919.0,0.014]
["bitfinex","BTCUSD",1720362374882,0.10489783,56922.0,56919.0,0.014]
["bitfinex","BTCUSD",1720362375088,0.1013456,56921.0,56919.0,0.014]
["bitfinex","BTCUSD",1720362375303,0.1013456,56921.0,56911.0,0.06]
["bitfinex","BTCUSD",1720362375565,0.1,56921.0,56917.0,0.08886282]
["bitfinex","BTCUSD",1720362375758,0.1,56921.0,56919.0,0.004]
["bitfinex","BTCUSD",1720362375759,0.01053191,56920.0,56919.0,0.004]
["bitfinex","BTCUSD",1720362376389,0.20489783,56926.0,56919.0,0.016]
["bitfinex","BTCUSD",1720362376629,0.11540499,56925.0,56919.0,0.004]
["bitfinex","BTCUSD",1720362376800,0.1,56924.0,56919.0,0.00357048]
["bitfinex","BTCUSD",1720362376998,0.01051795,56923.0,56921.0,0.0030062]
["bitfinex","BTCUSD",1720362377422,0.001,56921.0,56919.0,0.013]
["bitfinex","BTCUSD",1720362377750,0.001,56921.0,56919.0,0.03323]
["bitfinex","BTCUSD",1720362377903,0.01054049,56920.0,56919.0,0.03323]
["bitfinex","BTCUSD",1720362378266,0.1,56922.0,56921.0,0.007]
["bitfinex","BTCUSD",1720362378865,0.10140776,56922.0,56919.0,0.03674328]
["bitfinex","BTCUSD",1720362379073,0.001,56920.0,56919.0,0.04974328]
["bitfinex","BTCUSD",1720362379563,0.00239536,56920.0,56919.0,0.59034328]
["bitfinex","BTCUSD",1720362379779,0.00239536,56920.0,56919.0,0.5666]
["bitfinex","BTCUSD",1720362379980,0.00239536,56920.0,56919.0,0.5476]
["bitfinex","BTCUSD",1720362379981,0.001,56920.0,56919.0,0.5476]
["bitfinex","BTCUSD",1720362380095,0.001,56920.0,56919.0,0.61124628]
["bitfinex","BTCUSD",1720362380292,0.001,56920.0,56919.0,0.62524628]
["bitfinex","BTCUSD",1720362380580,0.1,56928.0,56920.0,0.06]
["bitfinex","BTCUSD",1720362380581,0.20507656,56928.0,56920.0,0.06]
["bitfinex","BTCUSD",1720362380769,0.1,56928.0,56921.0,0.07971711]
["bitfinex","BTCUSD",1720362380920,0.001,56922.0,56921.0,0.13971711]
["bitfinex","BTCUSD",1720362381123,0.01160502,56922.0,56921.0,0.13971711]
["bitfinex","BTCUSD",1720362381324,0.01060502,56922.0,56921.0,0.19171711]
["bitfinex","BTCUSD",1720362381550,0.01060502,56922.0,56921.0,0.12871091]
["bitfinex","BTCUSD",1720362381751,0.1,56928.0,56922.0,0.06]
["bitfinex","BTCUSD",1720362381953,0.1,56928.0,56923.0,0.0030062]
["bitfinex","BTCUSD",1720362382162,0.1,56928.0,56926.0,0.06]
["bitfinex","BTCUSD",1720362382362,0.1,56929.0,56927.0,0.0030062]
["bitfinex","BTCUSD",1720362382682,0.14175231,56930.0,56927.0,0.01530682]
["bitfinex","BTCUSD",1720362382821,0.04175231,56930.0,56927.0,0.0030062]
["bitfinex","BTCUSD",1720362383027,0.1,56931.0,56927.0,0.0030062]
["bitfinex","BTCUSD",1720362383226,0.1,56931.0,56927.0,0.01530682]
["bitfinex","BTCUSD",1720362383467,0.1,56931.0,56927.0,0.0030062]
["bitfinex","BTCUSD",1720362383669,0.1,56931.0,56926.0,0.0030062]
["bitfinex","BTCUSD",1720362383870,0.14051839,56934.0,56926.0,0.0030062]
["bitfinex","BTCUSD",1720362383871,0.20507656,56932.0,56926.0,0.0030062]
["bitfinex","BTCUSD",1720362384073,0.20507656,56932.0,56922.0,0.07231799]
["bitfinex","BTCUSD",1720362384074,0.20510718,56932.0,56923.0,0.0030062]
["bitfinex","BTCUSD",1720362384234,0.001,56928.0,56926.0,0.014]
["bitfinex","BTCUSD",1720362384436,0.001,56928.0,56927.0,0.014]
["bitfinex","BTCUSD",1720362384833,0.1,56930.0,56927.0,0.014]
["bitfinex","BTCUSD",1720362385056,0.20510718,56930.0,56927.0,0.014]
["bitfinex","BTCUSD",1720362385290,0.20510718,56930.0,56928.0,0.00351296]
["bitfinex","BTCUSD",1720362385518,0.1,56930.0,56927.0,0.014]
["bitfinex","BTCUSD",1720362385718,0.1,56931.0,56927.0,0.014]
["bitfinex","BTCUSD",1720362385915,0.1,56931.0,56922.0,0.0030062]
["bitfinex","BTCUSD",1720362386091,0.001,56930.0,56927.0,0.014]
["bitfinex","BTCUSD",1720362386979,0.001,56930.0,56927.0,0.028]
["bitfinex","BTCUSD",1720362387179,0.001,56930.0,56927.0,0.014]
["bitfinex","BTCUSD",1720362387502,0.13138397,56928.0,56927.0,0.0134]
["bitfinex","BTCUSD",1720362387706,0.1,56928.0,56922.0,0.06]
["bitfinex","BTCUSD",1720362387904,0.10510014,56927.0,56923.0,0.06]
["bitfinex","BTCUSD",1720362388226,0.10510014,56927.0,56923.0,0.0030062]
["bitfinex","BTCUSD",1720362388407,0.10510014,56926.0,56923.0,0.0030062]
["bitfinex","BTCUSD",1720362388756,0.10510014,56926.0,56923.0,0.03296229]
["bitfinex","BTCUSD",1720362389294,0.10510014,56926.0,56923.0,0.04696229]
["bitfinex","BTCUSD",1720362389524,0.10610014,56927.0,56923.0,0.014]
["bitfinex","BTCUSD",1720362389726,0.10510014,56926.0,56923.0,0.014]
["bitfinex","BTCUSD",1720362390414,0.10503902,56926.0,56923.0,0.028]
["bitfinex","BTCUSD",1720362390806,0.13129878,56925.0,56923.0,0.028]
["bitfinex","BTCUSD",1720362391008,0.13129878,56925.0,56923.0,0.014]
["bitfinex","BTCUSD",1720362391133,0.10503565,56924.0,56923.0,0.05686]
["bitfinex","BTCUSD",1720362391339,0.25755853,56931.0,56923.0,0.07086]
["bitfinex","BTCUSD",1720362391340,0.001,56926.0,56923.0,0.07086]
["bitfinex","BTCUSD",1720362391519,0.01199166,56925.0,56924.0,0.01597228]
["bitfinex","BTCUSD",1720362391723,0.01199166,56925.0,56924.0,0.01897848]
["bitfinex","BTCUSD",1720362391969,0.01199166,56925.0,56924.0,0.0030062]
["bitfinex","BTCUSD",1720362392170,0.01199166,56925.0,56923.0,0.014]
["bitfinex","BTCUSD",1720362392773,0.11802731,56925.0,56923.0,0.014]
["bitfinex","BTCUSD",1720362392978,0.11802731,56925.0,56923.0,0.028]
["bitfinex","BTCUSD",1720362393178,0.01299166,56925.0,56923.0,0.028]
["bitfinex","BTCUSD",1720362393850,0.11799688,56925.0,56923.0,0.028]
["bitfinex","BTCUSD",1720362394217,0.01299166,56925.0,56923.0,0.07264362]
["bitfinex","BTCUSD",1720362394441,0.01299166,56925.0,56923.0,0.028]
["bitfinex","BTCUSD",1720362395236,0.01299166,56925.0,56924.0,0.0030062]
["bitfinex","BTCUSD",1720362395378,0.01299166,56925.0,56924.0,0.06]
["bitfinex","BTCUSD",1720362395564,0.01299166,56925.0,56924.0,0.0239869]
["bitfinex","BTCUSD",1720362395779,0.01299166,56925.0,56924.0,0.06]
["bitfinex","BTCUSD",1720362396125,0.01299166,56925.0,56924.0,0.0030062]
["bitfinex","BTCUSD",1720362397001,0.01299166,56925.0,56924.0,0.014]
["bitfinex","BTCUSD",1720362397423,0.01199166,56925.0,56924.0,0.014]
["bitfinex","BTCUSD",1720362398207,0.01299166,56925.0,56924.0,0.028]
["bitfinex","BTCUSD",1720362398632,0.14424819,56925.0,56924.0,0.028]
["bitfinex","BTCUSD",1720362399012,0.13924819,56925.0,56924.0,0.028]
["bitfinex","BTCUSD",1720362399338,0.15800707,56925.0,56924.0,0.028]
["bitfinex","BTCUSD",1720362399703,0.01216157,56925.0,56924.0,0.028]
["bitfinex","BTCUSD",1720362399930,0.02675054,56925.0,56924.0,0.028]
["bitfinex","BTCUSD",1720362400298,0.15810197,56925.0,56924.0,0.028]
["bitfinex","BTCUSD",1720362400523,0.15812839,56925.0,56924.0,0.028]
["bitfinex","BTCUSD",1720362401846,0.20892979,56925.0,56924.0,0.028]
["bitfinex","BTCUSD",1720362402074,0.07755194,56925.0,56924.0,0.028]
["bitfinex","BTCUSD",1720362402682,0.20892979,56925.0,56924.0,0.028]
["bitfinex","BTCUSD",1720362403127,0.20893009,56925.0,56924.0,0.028]
["bitfinex","BTCUSD",1720362403942,0.07755224,56925.0,56924.0,0.028]
["bitfinex","BTCUSD",1720362404116,0.18264356,56925.0,56924.0,0.028]
["bitfinex","BTCUSD",1720362404417,0.16805429,56925.0,56924.0,0.028]
["bitfinex","BTCUSD",1720362404775,0.18264418,56925.0,56924.0,0.028]
["bitfinex","BTCUSD",1720362405356,0.18264561,56925.0,56924.0,0.03710062]
["bitfinex","BTCUSD",1720362406251,0.07755415,56925.0,56924.0,0.03710062]
["bitfinex","BTCUSD",1720362406426,0.07755415,56925.0,56924.0,0.028]
["bitfinex","BTCUSD",1720362406631,0.07755407,56925.0,56924.0,0.028]
["bitfinex","BTCUSD",1720362406839,0.20894855,56925.0,56924.0,0.028]
["bitfinex","BTCUSD",1720362407428,0.07755407,56925.0,56924.0,0.028]
["bitfinex","BTCUSD",1720362408429,0.27845407,56925.0,56924.0,0.028]
["bitfinex","BTCUSD",1720362408636,0.1007996,56925.0,56919.0,0.00083]
["bitfinex","BTCUSD",1720362408769,0.15765542,56920.0,56919.0,0.00083]
["bitfinex","BTCUSD",1720362408973,0.25765544,56920.0,56919.0,0.00083]
["bitfinex","BTCUSD",1720362409270,0.1,56920.0,56919.0,0.00083]
["bitfinex","BTCUSD",1720362409696,0.25763571,56920.0,56919.0,0.00083]
["bitfinex","BTCUSD",1720362409897,0.1,56920.0,56919.0,0.00083]
["bitfinex","BTCUSD",1720362410100,0.1,56923.0,56919.0,0.00083]
["bitfinex","BTCUSD",1720362410497,0.56780882,56922.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720362410720,0.56780882,56922.0,56907.0,0.52876015]
["bitfinex","BTCUSD",1720362410721,0.1448,56908.0,56907.0,0.52876015]
["bitfinex","BTCUSD",1720362410954,0.2448,56908.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720362411140,0.13132136,56901.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720362411754,0.13132136,56900.0,56899.0,0.00183]
["bitfinex","BTCUSD",1720362411956,0.13132136,56900.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720362412340,0.13191252,56900.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720362412541,0.00064756,56900.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720362412744,0.10563515,56900.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720362413389,0.10563515,56900.0,56899.0,0.00283]
["bitfinex","BTCUSD",1720362413544,0.00064756,56900.0,56899.0,0.00283]
["bitfinex","BTCUSD",1720362413746,0.10497314,56900.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720362413948,0.1056207,56900.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720362414164,0.11496497,56900.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720362414364,0.00999183,56900.0,56899.0,0.00083]
["bitfinex","BTCUSD",1720362414830,0.01099183,56900.0,56899.0,0.00183]
["bitfinex","BTCUSD",1720362414977,0.01199183,56900.0,56899.0,0.00583]
["bitfinex","BTCUSD",1720362417393,0.01199183,56900.0,56899.0,0.41803]
["bitfinex","BTCUSD",1720362417596,0.002,56900.0,56899.0,0.48107072]
["bitfinex","BTCUSD",1720362420011,0.002,56900.0,56899.0,0.41803]
["bitfinex","BTCUSD",1720362421533,0.002,56900.0,56899.0,0.47803]
["bitfinex","BTCUSD",1720362422262,0.002,56900.0,56899.0,0.81567356]
["bitfinex","BTCUSD",1720362422436,0.002,56900.0,56899.0,0.69567356]
["bitfinex","BTCUSD",1720362422674,0.002,56900.0,56899.0,0.81567356]
["bitfinex","BTCUSD",1720362422828,0.002,56900.0,56899.0,0.69867976]
["bitfinex","BTCUSD",1720362423023,0.002,56900.0,56899.0,1.15700992]
["bitfinex","BTCUSD",1720362423229,0.002,56900.0,56899.0,1.15400372]
["bitfinex","BTCUSD",1720362423431,0.002,56900.0,56899.0,1.48334073]
["bitfinex","BTCUSD",1720362423635,0.002,56900.0,56899.0,1.50634073]
["bitfinex","BTCUSD",1720362423800,0.001,56900.0,56899.0,1.50233453]
["bitfinex","BTCUSD",1720362424177,0.001,56900.0,56899.0,1.51633453]
["bitfinex","BTCUSD",1720362424493,0.001,56900.0,56899.0,1.41633453]
["bitfinex","BTCUSD",1720362424704,0.10487795,56922.0,56916.0,0.06]
["bitfinex","BTCUSD",1720362424909,0.10487795,56924.0,56917.0,0.00351326]
["bitfinex","BTCUSD",1720362425152,0.00990276,56921.0,56918.0,0.01235133]
["bitfinex","BTCUSD",1720362425351,0.05251122,56926.0,56919.0,0.00351315]
["bitfinex","BTCUSD",1720362425510,0.00091301,56928.0,56920.0,0.01235132]
["bitfinex","BTCUSD",1720362425714,0.00990598,56925.0,56921.0,0.00351305]
["bitfinex","BTCUSD",1720362425955,0.00091301,56928.0,56922.0,0.1791]
["bitfinex","BTCUSD",1720362426156,0.00990517,56924.0,56923.0,0.24259644]
["bitfinex","BTCUSD",1720362426332,0.00091301,56928.0,56923.0,0.24259644]
["bitfinex","BTCUSD",1720362426534,0.00079957,56927.0,56923.0,0.2231]
["bitfinex","BTCUSD",1720362426735,0.00990758,56927.0,56923.0,0.2231]
["bitfinex","BTCUSD",1720362427158,0.00990758,56927.0,56914.0,0.4022]
["bitfinex","BTCUSD",1720362427369,0.118,56926.0,56918.0,0.014]
["bitfinex","BTCUSD",1720362427754,0.1,56925.0,56915.0,0.0030062]
["bitfinex","BTCUSD",1720362427935,0.1,56925.0,56923.0,0.012]
["bitfinex","BTCUSD",1720362428359,0.1,56925.0,56915.0,0.0030062]
["bitfinex","BTCUSD",1720362428565,0.00078097,56924.0,56916.0,0.04052062]
["bitfinex","BTCUSD",1720362428953,0.00078097,56924.0,56918.0,0.014]
["bitfinex","BTCUSD",1720362429284,0.10910801,56927.0,56918.0,0.008]
["bitfinex","BTCUSD",1720362429510,0.01000547,56923.0,56918.0,0.008]
["bitfinex","BTCUSD",1720362429718,0.001,56925.0,56918.0,0.008]
["bitfinex","BTCUSD",1720362429921,0.00923609,56922.0,56918.0,0.008]
["bitfinex","BTCUSD",1720362430121,0.001,56925.0,56916.0,0.0030062]
["bitfinex","BTCUSD",1720362430272,0.00924149,56921.0,56916.0,0.05672682]
["bitfinex","BTCUSD",1720362430471,0.001,56925.0,56916.0,0.0030062]
["bitfinex","BTCUSD",1720362431156,0.0092253,56924.0,56918.0,0.014]
["bitfinex","BTCUSD",1720362431363,0.0092253,56924.0,56918.0,0.06]
["bitfinex","BTCUSD",1720362431490,0.0092253,56924.0,56919.0,0.01553822]
["bitfinex","BTCUSD",1720362432054,0.00928478,56923.0,56920.0,0.00351306]
["bitfinex","BTCUSD",1720362432254,0.00999739,56923.0,56920.0,0.00351306]
["bitfinex","BTCUSD",1720362432432,0.00071261,56923.0,56921.0,0.01390513]
["bitfinex","BTCUSD",1720362432610,0.00071261,56923.0,56922.0,0.00351306]
["bitfinex","BTCUSD",1720362433042,0.00071261,56923.0,56922.0,0.18261306]
["bitfinex","BTCUSD",1720362433356,0.001,56924.0,56923.0,0.2231]
["bitfinex","BTCUSD",1720362433661,0.001,56924.0,56923.0,0.221345]
["bitfinex","BTCUSD",1720362434674,0.05289542,56928.0,56923.0,0.235345]
["bitfinex","BTCUSD",1720362434917,0.05289542,56928.0,56924.0,0.05542601]
["bitfinex","BTCUSD",1720362435114,0.00926319,56927.0,56924.0,0.05542601]
["bitfinex","BTCUSD",1720362435634,0.05289542,56928.0,56924.0,0.05542601]
["bitfinex","BTCUSD",1720362435962,0.00926319,56927.0,56924.0,0.05542601]
["bitfinex","BTCUSD",1720362436194,0.00926319,56927.0,56925.0,0.0635128]
["bitfinex","BTCUSD",1720362436362,0.05289542,56928.0,56926.0,0.07100618]
["bitfinex","BTCUSD",1720362436565,0.05289542,56928.0,56927.0,0.08886282]
["bitfinex","BTCUSD",1720362436738,0.05289542,56928.0,56926.0,0.07100618]
["bitfinex","BTCUSD",1720362436739,0.00091301,56928.0,56926.0,0.07100618]
["bitfinex","BTCUSD",1720362436919,0.01009239,56928.0,56927.0,0.04623512]
["bitfinex","BTCUSD",1720362437124,0.00091301,56928.0,56927.0,0.10623512]
["bitfinex","BTCUSD",1720362438351,0.00091301,56928.0,56927.0,0.16623512]
["bitfinex","BTCUSD",1720362438752,0.00091301,56928.0,56927.0,0.10623512]
["bitfinex","BTCUSD",1720362438958,0.00091301,56928.0,56927.0,0.16623512]
["bitfinex","BTCUSD",1720362439153,0.00091301,56928.0,56927.0,0.60093512]
["bitfinex","BTCUSD",1720362439669,0.00191301,56928.0,56927.0,0.60893512]
["bitfinex","BTCUSD",1720362440399,0.00191301,56928.0,56927.0,0.55993512]
["bitfinex","BTCUSD",1720362441181,0.00191301,56928.0,56927.0,0.49993512]
["bitfinex","BTCUSD",1720362442496,0.00191301,56928.0,56927.0,0.61993512]
["bitfinex","BTCUSD",1720362443253,0.00191301,56928.0,56927.0,0.55993512]
["bitfinex","BTCUSD",1720362443876,0.00191301,56928.0,56927.0,0.4537]
["bitfinex","BTCUSD",1720362444103,0.00191301,56928.0,56927.0,0.019]
["bitfinex","BTCUSD",1720362445291,0.00191301,56928.0,56927.0,0.079]
["bitfinex","BTCUSD",1720362445493,0.00191301,56928.0,56927.0,0.139]
["bitfinex","BTCUSD",1720362446344,0.00191301,56928.0,56927.0,0.079]
["bitfinex","BTCUSD",1720362446499,0.00191301,56928.0,56927.0,0.08532]
["bitfinex","BTCUSD",1720362446917,0.00191301,56928.0,56927.0,0.20532]
["bitfinex","BTCUSD",1720362447381,0.00191301,56928.0,56927.0,0.14532]
["bitfinex","BTCUSD",1720362447522,0.00191301,56928.0,56927.0,0.20532]
["bitfinex","BTCUSD",1720362448327,0.00191301,56928.0,56927.0,0.20883238]
["bitfinex","BTCUSD",1720362448615,0.00191301,56928.0,56927.0,0.20532]
["bitfinex","BTCUSD",1720362450610,0.00191301,56928.0,56927.0,0.40532]
["bitfinex","BTCUSD",1720362452205,0.00191301,56928.0,56927.0,0.20532]
["bitfinex","BTCUSD",1720362452783,0.00909701,56934.0,56928.0,0.4242]
["bitfinex","BTCUSD",1720362452984,0.0103279,56942.0,56941.0,0.5242]
["bitfinex","BTCUSD",1720362453192,0.0103279,56942.0,56941.0,0.73306282]
["bitfinex","BTCUSD",1720362453392,0.0103279,56942.0,56941.0,0.61306282]
["bitfinex","BTCUSD",1720362453587,0.0103279,56942.0,56941.0,0.8043691]
["bitfinex","BTCUSD",1720362454354,0.0103279,56942.0,56941.0,0.61550628]
["bitfinex","BTCUSD",1720362454472,0.0103279,56942.0,56941.0,0.49550628]
["bitfinex","BTCUSD",1720362454677,0.0103279,56942.0,56941.0,0.62950628]
["bitfinex","BTCUSD",1720362455293,0.0103279,56942.0,56941.0,1.73400984]
["bitfinex","BTCUSD",1720362455545,0.0103279,56942.0,56941.0,2.49454984]
["bitfinex","BTCUSD",1720362455752,0.0047598,56969.0,56941.0,2.49454984]
["bitfinex","BTCUSD",1720362455753,0.0047598,56969.0,56967.0,0.12]
["bitfinex","BTCUSD",1720362455954,0.0047598,56969.0,56968.0,0.542]
["bitfinex","BTCUSD",1720362456102,0.0047598,56969.0,56968.0,0.54550999]
["bitfinex","BTCUSD",1720362456302,0.0047598,56969.0,56968.0,0.64550999]
["bitfinex","BTCUSD",1720362456516,0.0047598,56969.0,56968.0,0.98199989]
["bitfinex","BTCUSD",1720362456772,0.0047598,56969.0,56968.0,0.9784899]
["bitfinex","BTCUSD",1720362457007,0.0047598,56969.0,56968.0,0.422]
["bitfinex","BTCUSD",1720362457256,0.0047598,56969.0,56962.0,0.1]
["bitfinex","BTCUSD",1720362457257,0.0047598,56969.0,56963.0,0.1845]
["bitfinex","BTCUSD",1720362457480,0.0047598,56969.0,56966.0,0.06]
["bitfinex","BTCUSD",1720362457875,0.0047598,56969.0,56968.0,0.014]
["bitfinex","BTCUSD",1720362458068,0.0047598,56969.0,56968.0,0.0134]
["bitfinex","BTCUSD",1720362458280,0.0047598,56969.0,56967.0,0.06]
["bitfinex","BTCUSD",1720362458433,0.0047598,56969.0,56968.0,0.08886282]
["bitfinex","BTCUSD",1720362458645,0.0057598,56969.0,56968.0,0.10286282]
["bitfinex","BTCUSD",1720362458854,0.0057598,56969.0,56968.0,0.12550011]
["bitfinex","BTCUSD",1720362459057,0.0047598,56969.0,56968.0,0.11150011]
["bitfinex","BTCUSD",1720362459253,0.0047598,56969.0,56968.0,0.12450011]
["bitfinex","BTCUSD",1720362459479,0.00567281,56969.0,56968.0,0.013]
["bitfinex","BTCUSD",1720362459856,0.00567281,56969.0,56958.0,0.3159]
["bitfinex","BTCUSD",1720362460212,0.00567281,56969.0,56968.0,0.014]
["bitfinex","BTCUSD",1720362461714,0.00567281,56969.0,56967.0,0.00351014]
["bitfinex","BTCUSD",1720362461865,0.00667281,56969.0,56968.0,0.11586282]
["bitfinex","BTCUSD",1720362462287,0.00667281,56969.0,56968.0,0.23586282]
["bitfinex","BTCUSD",1720362462469,0.00567281,56969.0,56968.0,0.10286282]
["bitfinex","BTCUSD",1720362462669,0.00567281,56969.0,56968.0,0.2571491]
["bitfinex","BTCUSD",1720362462904,0.00667281,56969.0,56968.0,0.23486282]
["bitfinex","BTCUSD",1720362463247,0.00667281,56969.0,56968.0,0.10086282]
["bitfinex","BTCUSD",1720362463929,0.00667281,56969.0,56968.0,0.22086282]
["bitfinex","BTCUSD",1720362464130,0.00667281,56969.0,56968.0,0.24330012]
["bitfinex","BTCUSD",1720362465190,0.00667281,56969.0,56968.0,0.12330012]
["bitfinex","BTCUSD",1720362465358,0.00667281,56969.0,56968.0,0.10086282]
["bitfinex","BTCUSD",1720362466085,0.00667281,56969.0,56968.0,0.026]
["bitfinex","BTCUSD",1720362466472,0.30107281,56969.0,56968.0,0.026]
["bitfinex","BTCUSD",1720362467084,0.00667281,56969.0,56968.0,0.026]
["bitfinex","BTCUSD",1720362469529,0.00667281,56969.0,56968.0,0.02951017]
["bitfinex","BTCUSD",1720362470042,0.17166294,56979.0,56968.0,0.06405119]
["bitfinex","BTCUSD",1720362470207,0.1,56976.0,56971.0,0.08886282]
["bitfinex","BTCUSD",1720362470426,0.1,56976.0,56971.0,0.09237299]
["bitfinex","BTCUSD",1720362470684,0.22290331,56979.0,56972.0,0.0030062]
["bitfinex","BTCUSD",1720362471421,0.22290331,56979.0,56978.0,0.08886282]
["bitfinex","BTCUSD",1720362471422,0.06000331,56979.0,56978.0,0.08886282]
["bitfinex","BTCUSD",1720362471647,0.06200331,56979.0,56978.0,0.08886282]
["bitfinex","BTCUSD",1720362472006,0.03972614,56993.0,56978.0,0.08886282]
["bitfinex","BTCUSD",1720362472203,0.03972614,56993.0,56979.0,0.0030062]
["bitfinex","BTCUSD",1720362472434,0.03972614,56993.0,56979.0,0.00651586]
["bitfinex","BTCUSD",1720362472637,0.09011692,56993.0,56979.0,0.00651586]
["bitfinex","BTCUSD",1720362472863,0.09011692,56993.0,56979.0,0.0030062]
["bitfinex","BTCUSD",1720362472864,0.06,56991.0,56979.0,0.0030062]
["bitfinex","BTCUSD",1720362473038,0.22,56991.0,56979.0,0.0030062]
["bitfinex","BTCUSD",1720362473242,0.06,56983.0,56979.0,0.0030062]
["bitfinex","BTCUSD",1720362473440,0.1,56983.0,56979.0,0.0030062]
["bitfinex","BTCUSD",1720362474513,0.1,56989.0,56979.0,0.0030062]
["bitfinex","BTCUSD",1720362475001,0.1,56990.0,56979.0,0.0030062]
["bitfinex","BTCUSD",1720362475555,0.12,56991.0,56979.0,0.0030062]
["bitfinex","BTCUSD",1720362475750,0.1,56990.0,56974.0,0.0030062]
["bitfinex","BTCUSD",1720362475974,0.1,56990.0,56977.0,0.08886282]
["bitfinex","BTCUSD",1720362476182,0.1,56990.0,56978.0,0.0030062]
["bitfinex","BTCUSD",1720362476379,0.1,56990.0,56978.0,0.00651597]
["bitfinex","BTCUSD",1720362476703,0.1,56990.0,56978.0,0.0030062]
["bitfinex","BTCUSD",1720362477109,0.1,56990.0,56978.0,0.02092833]
["bitfinex","BTCUSD",1720362477332,0.13972614,56993.0,56978.0,0.02092833]
["bitfinex","BTCUSD",1720362477548,0.13972614,56993.0,56979.0,0.2253]
["bitfinex","BTCUSD",1720362477754,0.13972614,56993.0,56980.0,0.0030062]
["bitfinex","BTCUSD",1720362478762,0.12,56991.0,56980.0,0.0030062]
["bitfinex","BTCUSD",1720362478986,0.13972614,56993.0,56980.0,0.0030062]
["bitfinex","BTCUSD",1720362479381,0.13972614,56993.0,56980.0,0.0040062]
["bitfinex","BTCUSD",1720362480139,0.13972614,56993.0,56981.0,0.0318169]
["bitfinex","BTCUSD",1720362480381,0.13972614,56993.0,56982.0,0.0030062]
["bitfinex","BTCUSD",1720362480706,0.13972614,56993.0,56981.0,0.0030062]
["bitfinex","BTCUSD",1720362481970,0.13972614,56993.0,56981.0,0.001]
["bitfinex","BTCUSD",1720362482186,0.17679302,56993.0,56981.0,0.001]
["bitfinex","BTCUSD",1720362484842,0.29679302,56993.0,56981.0,0.001]
["bitfinex","BTCUSD",1720362485086,0.12,56991.0,56981.0,0.001]
["bitfinex","BTCUSD",1720362485272,0.1,56990.0,56981.0,0.001]
["bitfinex","BTCUSD",1720362485752,0.0998,56990.0,56981.0,0.001]
["bitfinex","BTCUSD",1720362486155,0.0998,56990.0,56980.0,0.0030062]
["bitfinex","BTCUSD",1720362486530,0.03972614,56993.0,56980.0,0.0467231]
["bitfinex","BTCUSD",1720362487463,0.08339067,56994.0,56987.0,0.0030062]
["bitfinex","BTCUSD",1720362487819,0.08339067,56994.0,56986.0,0.0030062]
["bitfinex","BTCUSD",1720362488137,0.18339067,56994.0,56986.0,0.0030062]
["bitfinex","BTCUSD",1720362488333,0.18339067,56994.0,56981.0,0.0030062]
["bitfinex","BTCUSD",1720362488334,0.0397,56990.0,56981.0,0.0030062]
["bitfinex","BTCUSD",1720362488455,0.12,56989.0,56981.0,0.0030062]
["bitfinex","BTCUSD",1720362488834,0.22,56988.0,56973.0,0.4037]
["bitfinex","BTCUSD",1720362488952,0.1,56988.0,56973.0,0.4037]
["bitfinex","BTCUSD",1720362489160,0.03406,56987.0,56973.0,0.4037]
["bitfinex","BTCUSD",1720362489381,0.03406,56987.0,56986.0,0.001]
["bitfinex","BTCUSD",1720362489584,0.12,56987.0,56986.0,0.001]
["bitfinex","BTCUSD",1720362489784,0.12,56981.0,56969.0,0.71016015]
["bitfinex","BTCUSD",1720362490015,0.06,56983.0,56969.0,0.71016015]
["bitfinex","BTCUSD",1720362490220,0.12,56981.0,56969.0,0.71016015]
["bitfinex","BTCUSD",1720362490463,0.12,56981.0,56969.0,0.1814]
["bitfinex","BTCUSD",1720362490670,0.1,56980.0,56973.0,0.002]
["bitfinex","BTCUSD",1720362490984,0.1,56980.0,56975.0,0.08886282]
["bitfinex","BTCUSD",1720362491812,0.1,56980.0,56973.0,0.002]
["bitfinex","BTCUSD",1720362492017,0.1,56984.0,56970.0,0.00351013]
["bitfinex","BTCUSD",1720362492333,0.05237327,56987.0,56982.0,0.4037]
["bitfinex","BTCUSD",1720362492555,0.1653,57001.0,56982.0,0.4037]
["bitfinex","BTCUSD",1720362492765,0.07861272,56995.0,56983.0,0.0030062]
["bitfinex","BTCUSD",1720362492965,0.027552,56995.0,56983.0,0.0030062]
["bitfinex","BTCUSD",1720362494183,0.1,56995.0,56983.0,0.0030062]
["bitfinex","BTCUSD",1720362494590,0.1,56995.0,56983.0,0.0040062]
["bitfinex","BTCUSD",1720362494793,0.01,56994.0,56983.0,0.0040062]
["bitfinex","BTCUSD",1720362495407,0.06,56998.0,56983.0,0.0050062]
["bitfinex","BTCUSD",1720362495670,0.12,56998.0,56983.0,0.00751561]
["bitfinex","BTCUSD",1720362495871,0.12,56998.0,56983.0,0.06852345]
["bitfinex","BTCUSD",1720362496051,0.1,56997.0,56983.0,0.06952345]
["bitfinex","BTCUSD",1720362496248,0.1,56997.0,56983.0,0.07052345]
["bitfinex","BTCUSD",1720362496447,0.1,56997.0,56983.0,0.06952345]
["bitfinex","BTCUSD",1720362496861,0.1,56997.0,56984.0,0.06]
["bitfinex","BTCUSD",1720362497066,0.03150572,56996.0,56985.0,0.0030062]
["bitfinex","BTCUSD",1720362497412,0.17864665,56998.0,56984.0,0.0030062]
["bitfinex","BTCUSD",1720362497717,0.1,56997.0,56984.0,0.0030062]
["bitfinex","BTCUSD",1720362497923,0.21850325,56999.0,56984.0,0.0030062]
["bitfinex","BTCUSD",1720362498276,0.01837558,56995.0,56984.0,0.0030062]
["bitfinex","BTCUSD",1720362499323,0.01837558,56995.0,56982.0,0.5237]
["bitfinex","BTCUSD",1720362499324,0.07885476,56994.0,56985.0,0.001]
["bitfinex","BTCUSD",1720362499490,0.17885476,56994.0,56983.0,0.0030062]
["bitfinex","BTCUSD",1720362499645,0.17885296,56994.0,56984.0,0.001]
["bitfinex","BTCUSD",1720362499845,0.17885296,56994.0,56985.0,0.0030062]
["bitfinex","BTCUSD",1720362500266,0.07885296,56992.0,56984.0,0.001]
["bitfinex","BTCUSD",1720362500470,0.07885296,56991.0,56983.0,0.0030062]
["bitfinex","BTCUSD",1720362500692,0.07885296,56988.0,56983.0,0.0040062]
["bitfinex","BTCUSD",1720362500868,0.07885296,56988.0,56983.0,0.001]
["bitfinex","BTCUSD",1720362501072,0.07885296,56988.0,56982.0,0.4037]
["bitfinex","BTCUSD",1720362501274,0.07885296,56985.0,56982.0,0.4037]
["bitfinex","BTCUSD",1720362501565,0.07885296,56985.0,56984.0,0.001]
["bitfinex","BTCUSD",1720362501712,0.17885296,56986.0,56984.0,0.001]
["bitfinex","BTCUSD",1720362501949,0.07885296,56985.0,56984.0,0.002]
["bitfinex","BTCUSD",1720362502150,0.07885296,56985.0,56984.0,0.001]
["bitfinex","BTCUSD",1720362502692,0.0789507,56985.0,56984.0,0.001]
["bitfinex","BTCUSD",1720362503256,0.0789507,56985.0,56984.0,0.005]
["bitfinex","BTCUSD",1720362503419,0.20526761,56986.0,56984.0,0.005]
["bitfinex","BTCUSD",1720362504046,0.07894949,56985.0,56984.0,0.005]
["bitfinex","BTCUSD",1720362504257,0.1,56986.0,56984.0,0.005]
["bitfinex","BTCUSD",1720362504258,0.20526598,56986.0,56984.0,0.007]
["bitfinex","BTCUSD",1720362504679,0.10526598,56985.0,56984.0,0.007]
["bitfinex","BTCUSD",1720362504820,0.20526598,56985.0,56984.0,0.005]
["bitfinex","BTCUSD",1720362505226,0.1,56985.0,56984.0,0.005]
["bitfinex","BTCUSD",1720362505796,0.1,56985.0,56982.0,0.4037]
["bitfinex","BTCUSD",1720362505921,0.20526747,56984.0,56982.0,0.4037]
["bitfinex","BTCUSD",1720362506401,0.10526747,56983.0,56982.0,0.4037]
["bitfinex","BTCUSD",1720362506613,0.20526747,56983.0,56982.0,0.4037]
["bitfinex","BTCUSD",1720362507256,0.23158433,56983.0,56982.0,0.4037]
["bitfinex","BTCUSD",1720362507684,0.23158433,56983.0,56982.0,0.4077]
["bitfinex","BTCUSD",1720362507910,0.23158433,56983.0,56982.0,0.4157]
["bitfinex","BTCUSD",1720362508256,0.1,56983.0,56982.0,0.4157]
["bitfinex","BTCUSD",1720362508463,0.1,56986.0,56982.0,0.4157]
["bitfinex","BTCUSD",1720362509090,0.01316129,56986.0,56982.0,0.012]
["bitfinex","BTCUSD",1720362509318,0.15792901,56983.0,56982.0,0.012]
["bitfinex","BTCUSD",1720362509470,0.19083143,56986.0,56982.0,0.004]
["bitfinex","BTCUSD",1720362509667,0.1,56985.0,56982.0,0.004]
["bitfinex","BTCUSD",1720362509922,0.31198043,56985.0,56982.0,0.008]
["bitfinex","BTCUSD",1720362510118,0.17767014,56983.0,56982.0,0.004]
["bitfinex","BTCUSD",1720362510324,0.1,56983.0,56982.0,0.004]
["bitfinex","BTCUSD",1720362510524,0.26269379,56983.0,56982.0,0.008]
["bitfinex","BTCUSD",1720362510782,0.06,56980.0,56969.0,0.1812]
["bitfinex","BTCUSD",1720362510988,0.17771715,56970.0,56969.0,0.52876015]
["bitfinex","BTCUSD",1720362511183,0.1,56970.0,56957.0,0.1812]
["bitfinex","BTCUSD",1720362511449,0.15794688,56961.0,56957.0,0.1812]
["bitfinex","BTCUSD",1720362512236,0.15794688,56962.0,56947.0,0.1812]
["bitfinex","BTCUSD",1720362512568,0.07894703,56949.0,56947.0,0.1812]
["bitfinex","BTCUSD",1720362512770,0.07894703,56948.0,56947.0,0.1812]
["bitfinex","BTCUSD",1720362513532,0.01838079,56948.0,56947.0,0.3012]
["bitfinex","BTCUSD",1720362513732,0.01838079,56948.0,56947.0,0.3132]
["bitfinex","BTCUSD",1720362514158,0.01838079,56948.0,56947.0,0.3012]
["bitfinex","BTCUSD",1720362514363,0.01838079,56948.0,56947.0,0.3152]
["bitfinex","BTCUSD",1720362514520,0.01838079,56948.0,56947.0,0.39656628]
["bitfinex","BTCUSD",1720362515527,0.07886813,56955.0,56951.0,0.4218]
["bitfinex","BTCUSD",1720362515744,0.07886813,56958.0,56953.0,0.08886282]
["bitfinex","BTCUSD",1720362515913,0.17886813,56959.0,56954.0,0.00351122]
["bitfinex","BTCUSD",1720362516129,0.05266491,56958.0,56954.0,0.07234662]
["bitfinex","BTCUSD",1720362516295,0.1,56959.0,56954.0,0.07234662]
["bitfinex","BTCUSD",1720362516791,0.1,56959.0,56954.0,0.00351122]
["bitfinex","BTCUSD",1720362516993,0.17886813,56960.0,56954.0,0.00351122]
["bitfinex","BTCUSD",1720362517175,0.2314455,56960.0,56954.0,0.01751122]
["bitfinex","BTCUSD",1720362517773,0.2314455,56960.0,56954.0,0.014]
["bitfinex","BTCUSD",1720362518384,0.07880445,56959.0,56952.0,0.12]
["bitfinex","BTCUSD",1720362518570,0.17880445,56959.0,56952.0,0.12]
["bitfinex","BTCUSD",1720362518770,0.1,56959.0,56951.0,0.4218]
["bitfinex","BTCUSD",1720362518979,0.17879166,56959.0,56952.0,0.00351121]
["bitfinex","BTCUSD",1720362519183,0.1,56959.0,56954.0,0.007]
["bitfinex","BTCUSD",1720362519313,0.1,56959.0,56954.0,0.0105112]
["bitfinex","BTCUSD",1720362519511,0.05257737,56960.0,56958.0,0.08886282]
["bitfinex","BTCUSD",1720362519715,0.01838079,56961.0,56958.0,0.09237366]
["bitfinex","BTCUSD",1720362520334,0.01838079,56961.0,56960.0,0.6309]
["bitfinex","BTCUSD",1720362520545,0.07877353,56971.0,56960.0,0.4109]
["bitfinex","BTCUSD",1720362520768,0.07877353,56970.0,56961.0,0.119398]
["bitfinex","BTCUSD",1720362520998,0.000602,56973.0,56961.0,0.119398]
["bitfinex","BTCUSD",1720362520999,0.07877353,56969.0,56961.0,0.119398]
["bitfinex","BTCUSD",1720362521461,0.07875391,56969.0,56961.0,0.119398]
["bitfinex","BTCUSD",1720362521964,0.07875391,56970.0,56962.0,0.00351059]
["bitfinex","BTCUSD",1720362522131,0.17875391,56971.0,56963.0,0.119398]
["bitfinex","BTCUSD",1720362522311,0.1,56971.0,56964.0,0.07124066]
["bitfinex","BTCUSD",1720362522936,0.07875391,56972.0,56967.0,0.20826082]
["bitfinex","BTCUSD",1720362523272,0.13098906,56976.0,56971.0,0.1807]
["bitfinex","BTCUSD",1720362523479,0.1,56975.0,56971.0,0.1807]
["bitfinex","BTCUSD",1720362524258,0.23018309,56978.0,56972.0,0.2302]
["bitfinex","BTCUSD",1720362524457,0.15142918,56978.0,56972.0,0.2302]
["bitfinex","BTCUSD",1720362525128,0.05142918,56978.0,56972.0,0.2302]
["bitfinex","BTCUSD",1720362525525,0.07875391,56980.0,56972.0,0.2302]
["bitfinex","BTCUSD",1720362525737,0.17875391,56980.0,56972.0,0.2302]
["bitfinex","BTCUSD",1720362525984,0.07875391,56979.0,56972.0,0.2302]
["bitfinex","BTCUSD",1720362526187,0.17875391,56979.0,56972.0,0.2302]
["bitfinex","BTCUSD",1720362526364,0.07875391,56978.0,56972.0,0.2302]
["bitfinex","BTCUSD",1720362526993,0.1,56979.0,56972.0,0.2322]
["bitfinex","BTCUSD",1720362526994,0.000602,56976.0,56972.0,0.2322]
["bitfinex","BTCUSD",1720362527428,0.000602,56976.0,56972.0,0.2402]
["bitfinex","BTCUSD",1720362527586,0.07935591,56976.0,56972.0,0.2302]
["bitfinex","BTCUSD",1720362527785,0.07935788,56976.0,56972.0,0.2352]
["bitfinex","BTCUSD",1720362528010,0.07935788,56976.0,56972.0,0.2452]
["bitfinex","BTCUSD",1720362528173,0.07935788,56976.0,56972.0,0.2352]
["bitfinex","BTCUSD",1720362528174,0.000602,56973.0,56972.0,0.2352]
["bitfinex","BTCUSD",1720362528383,0.12031594,56976.0,56972.0,0.2352]
["bitfinex","BTCUSD",1720362528384,0.07935539,56974.0,56972.0,0.2352]
["bitfinex","BTCUSD",1720362528690,0.07935539,56974.0,56972.0,0.005]
["bitfinex","BTCUSD",1720362528691,0.10560652,56973.0,56972.0,0.005]
["bitfinex","BTCUSD",1720362528872,0.000602,56973.0,56972.0,0.005]
["bitfinex","BTCUSD",1720362529071,0.000602,56973.0,56966.0,0.2302]
["bitfinex","BTCUSD",1720362529273,0.07876741,56968.0,56966.0,0.2302]
["bitfinex","BTCUSD",1720362529792,0.07876741,56968.0,56963.0,0.6495]
["bitfinex","BTCUSD",1720362529793,0.07936941,56968.0,56963.0,0.6495]
["bitfinex","BTCUSD",1720362530014,0.07936941,56967.0,56963.0,0.6495]
["bitfinex","BTCUSD",1720362530212,0.07876741,56966.0,56963.0,0.6495]
["bitfinex","BTCUSD",1720362530423,0.07876741,56965.0,56963.0,0.6495]
["bitfinex","BTCUSD",1720362530623,0.07876741,56966.0,56963.0,0.6495]
["bitfinex","BTCUSD",1720362530826,0.10562521,56967.0,56963.0,0.6495]
["bitfinex","BTCUSD",1720362530827,0.07876741,56965.0,56963.0,0.6495]
["bitfinex","BTCUSD",1720362531030,0.07876944,56965.0,56963.0,0.6645]
["bitfinex","BTCUSD",1720362531231,0.07876944,56965.0,56963.0,0.6535]
["bitfinex","BTCUSD",1720362531610,0.03156798,56965.0,56963.0,0.4848]
["bitfinex","BTCUSD",1720362531812,0.07876944,56964.0,56963.0,0.4728]
["bitfinex","BTCUSD",1720362531996,0.07876944,56967.0,56963.0,0.004]
["bitfinex","BTCUSD",1720362532197,0.07937144,56966.0,56963.0,0.018]
["bitfinex","BTCUSD",1720362532397,0.07937144,56966.0,56963.0,0.014]
["bitfinex","BTCUSD",1720362532398,0.100602,56966.0,56963.0,0.014]
["bitfinex","BTCUSD",1720362532636,0.1,56966.0,56963.0,0.014]
["bitfinex","BTCUSD",1720362532953,0.1,56966.0,56963.0,0.02]
["bitfinex","BTCUSD",1720362533360,0.05104426,56967.0,56965.0,0.08886282]
["bitfinex","BTCUSD",1720362533611,0.07876944,56971.0,56965.0,0.08886282]
["bitfinex","BTCUSD",1720362533816,0.05264023,56971.0,56965.0,0.16310799]
["bitfinex","BTCUSD",1720362534214,0.1,56972.0,56965.0,0.16310799]
["bitfinex","BTCUSD",1720362534416,0.1,56972.0,56966.0,0.119398]
["bitfinex","BTCUSD",1720362534634,0.1,56972.0,56965.0,0.28250599]
["bitfinex","BTCUSD",1720362534840,0.1,56972.0,56964.0,0.4109]
["bitfinex","BTCUSD",1720362534976,0.07875204,56972.0,56964.0,0.4109]
["bitfinex","BTCUSD",1720362535160,0.1,56972.0,56965.0,0.014]
["bitfinex","BTCUSD",1720362535372,0.1,56972.0,56966.0,0.119398]
["bitfinex","BTCUSD",1720362535574,0.1,56972.0,56966.0,0.06191608]
["bitfinex","BTCUSD",1720362535768,0.0513739,56973.0,56967.0,0.548698]
["bitfinex","BTCUSD",1720362535977,0.14963182,56977.0,56970.0,0.119398]
["bitfinex","BTCUSD",1720362535978,0.09713046,56977.0,56970.0,0.119398]
["bitfinex","BTCUSD",1720362536767,0.09713046,56977.0,56971.0,0.119398]
["bitfinex","BTCUSD",1720362536968,0.01837842,56977.0,56975.0,0.08886282]
["bitfinex","BTCUSD",1720362537214,0.06971114,56977.0,56973.0,0.4293]
["bitfinex","BTCUSD",1720362537461,0.01837842,56977.0,56973.0,0.4293]
["bitfinex","BTCUSD",1720362538369,0.07874931,56976.0,56973.0,0.4293]
["bitfinex","BTCUSD",1720362538498,0.17874931,56976.0,56975.0,0.011]
["bitfinex","BTCUSD",1720362538904,0.13124885,56986.0,56976.0,0.1912]
["bitfinex","BTCUSD",1720362539130,0.13185085,56989.0,56977.0,0.0030062]
["bitfinex","BTCUSD",1720362539337,0.13124885,56991.0,56980.0,0.08886282]
["bitfinex","BTCUSD",1720362539536,0.13185085,56991.0,56980.0,0.08886282]
["bitfinex","BTCUSD",1720362539788,0.13185085,56991.0,56981.0,0.02859029]
["bitfinex","BTCUSD",1720362539789,0.000602,56991.0,56981.0,0.02859029]
["bitfinex","BTCUSD",1720362539978,0.13124885,56992.0,56981.0,0.02859029]
["bitfinex","BTCUSD",1720362539979,0.13185085,56992.0,56981.0,0.02859029]
["bitfinex","BTCUSD",1720362540372,0.000602,56991.0,56980.0,0.08886282]
["bitfinex","BTCUSD",1720362540571,0.13182984,56991.0,56980.0,0.08886282]
["bitfinex","BTCUSD",1720362540794,0.13182984,56991.0,56980.0,0.09086282]
["bitfinex","BTCUSD",1720362540973,0.1,56990.0,56980.0,0.09086282]
["bitfinex","BTCUSD",1720362541776,0.1,56990.0,56980.0,0.002]
["bitfinex","BTCUSD",1720362541947,0.13122784,56988.0,56980.0,0.002]
["bitfinex","BTCUSD",1720362542169,0.23122784,56987.0,56980.0,0.002]
["bitfinex","BTCUSD",1720362542424,0.13122784,56986.0,56980.0,0.008]
["bitfinex","BTCUSD",1720362542590,0.1,56985.0,56980.0,0.008]
["bitfinex","BTCUSD",1720362542798,0.1,56985.0,56977.0,0.0030062]
["bitfinex","BTCUSD",1720362543174,0.1,56985.0,56980.0,0.008]
["bitfinex","BTCUSD",1720362543560,0.1,56985.0,56980.0,0.002]
["bitfinex","BTCUSD",1720362544182,0.1,56985.0,56977.0,0.1224042]
["bitfinex","BTCUSD",1720362544386,0.1,56986.0,56978.0,0.0640567]
["bitfinex","BTCUSD",1720362544742,0.1,56987.0,56978.0,0.0640567]
["bitfinex","BTCUSD",1720362544944,0.1,56987.0,56980.0,0.10286282]
["bitfinex","BTCUSD",1720362545187,0.1,56987.0,56980.0,0.014]
["bitfinex","BTCUSD",1720362545389,0.1,56988.0,56978.0,0.119398]
["bitfinex","BTCUSD",1720362545593,0.1,56989.0,56978.0,0.133398]
["bitfinex","BTCUSD",1720362545795,0.1,56989.0,56979.0,0.119398]
["bitfinex","BTCUSD",1720362546000,0.1,56989.0,56981.0,0.4237]
["bitfinex","BTCUSD",1720362546624,0.1,56989.0,56981.0,0.543098]
["bitfinex","BTCUSD",1720362546830,0.20498938,56989.0,56981.0,0.4237]
["bitfinex","BTCUSD",1720362547116,0.20498938,56989.0,56982.0,0.119398]
["bitfinex","BTCUSD",1720362547396,0.20498938,56989.0,56984.0,0.06]
["bitfinex","BTCUSD",1720362547565,0.1,56988.0,56985.0,0.0030062]
["bitfinex","BTCUSD",1720362547786,0.10497991,56990.0,56985.0,0.0030062]
["bitfinex","BTCUSD",1720362547996,0.10497991,56988.0,56985.0,0.0030062]
["bitfinex","BTCUSD",1720362548130,0.10558191,56986.0,56981.0,0.1978]
["bitfinex","BTCUSD",1720362548494,0.10497991,56985.0,56981.0,0.1978]
["bitfinex","BTCUSD",1720362548696,0.10497991,56985.0,56981.0,0.2028]
["bitfinex","BTCUSD",1720362548866,0.000602,56983.0,56981.0,0.011]
["bitfinex","BTCUSD",1720362549069,0.000602,56982.0,56981.0,0.006]
["bitfinex","BTCUSD",1720362549472,0.000602,56980.0,56973.0,0.0030062]
["bitfinex","BTCUSD",1720362549688,0.000602,56980.0,56972.0,0.6606]
["bitfinex","BTCUSD",1720362549689,0.000602,56980.0,56972.0,0.6586062]
["bitfinex","BTCUSD",1720362549857,0.0030062,56979.0,56973.0,0.119398]
["bitfinex","BTCUSD",1720362550239,0.000602,56981.0,56973.0,0.23278483]
["bitfinex","BTCUSD",1720362550442,0.0030062,56980.0,56973.0,0.23278483]
["bitfinex","BTCUSD",1720362550648,0.0030062,56980.0,56974.0,0.12121539]
["bitfinex","BTCUSD",1720362550976,0.000602,56980.0,56974.0,0.12121539]
["bitfinex","BTCUSD",1720362551341,0.000602,56981.0,56974.0,0.12121539]
["bitfinex","BTCUSD",1720362551542,0.000602,56981.0,56975.0,0.10020824]
["bitfinex","BTCUSD",1720362551762,0.000602,56980.0,56975.0,0.10020824]
["bitfinex","BTCUSD",1720362551963,0.000602,56980.0,56972.0,0.7780042]
["bitfinex","BTCUSD",1720362552142,0.000602,56980.0,56974.0,0.014]
["bitfinex","BTCUSD",1720362552577,0.000602,56980.0,56973.0,0.014]
["bitfinex","BTCUSD",1720362552796,0.000602,56980.0,56972.0,0.7780042]
["bitfinex","BTCUSD",1720362552797,0.000602,56979.0,56975.0,0.014]
["bitfinex","BTCUSD",1720362553003,0.0030062,56978.0,56975.0,0.014]
["bitfinex","BTCUSD",1720362553201,0.0030062,56978.0,56972.0,0.6726062]
["bitfinex","BTCUSD",1720362553202,0.000602,56977.0,56972.0,0.6726062]
["bitfinex","BTCUSD",1720362553399,0.0036082,56976.0,56972.0,0.2058]
["bitfinex","BTCUSD",1720362553573,0.0036082,56976.0,56974.0,0.014]
["bitfinex","BTCUSD",1720362554397,0.0030062,56976.0,56974.0,0.014]
["bitfinex","BTCUSD",1720362554600,0.0036082,56976.0,56974.0,0.014]
["bitfinex","BTCUSD",1720362554798,0.0036082,56976.0,56972.0,0.1918]
["bitfinex","BTCUSD",1720362554799,0.0030062,56976.0,56972.0,0.1918]
["bitfinex","BTCUSD",1720362555150,0.06857787,56979.0,56975.0,0.01]
["bitfinex","BTCUSD",1720362555314,0.11121208,56980.0,56975.0,0.01]
["bitfinex","BTCUSD",1720362555527,0.04983559,56980.0,56972.0,0.1918]
["bitfinex","BTCUSD",1720362555704,0.12,56984.0,56974.0,0.008]
["bitfinex","BTCUSD",1720362555904,0.12,56982.0,56972.0,0.1918]
["bitfinex","BTCUSD",1720362556341,0.1573793,56985.0,56975.0,0.008]
["bitfinex","BTCUSD",1720362556541,0.1,56984.0,56977.0,0.08886282]
["bitfinex","BTCUSD",1720362556862,0.1,56986.0,56975.0,0.03286628]
["bitfinex","BTCUSD",1720362557064,0.17064695,56987.0,56975.0,0.02886628]
["bitfinex","BTCUSD",1720362557240,0.1,56986.0,56973.0,0.0030062]
["bitfinex","BTCUSD",1720362557719,0.1573793,56985.0,56973.0,0.0030062]
["bitfinex","BTCUSD",1720362557916,0.1,56986.0,56973.0,0.0030062]
["bitfinex","BTCUSD",1720362557917,0.1,56984.0,56973.0,0.0030062]
["bitfinex","BTCUSD",1720362558274,0.1,56986.0,56973.0,0.0030062]
["bitfinex","BTCUSD",1720362558275,0.001,56983.0,56973.0,0.0030062]
["bitfinex","BTCUSD",1720362558633,0.12,56980.0,56973.0,0.0030062]
["bitfinex","BTCUSD",1720362558837,0.12,56980.0,56965.0,0.08886282]
["bitfinex","BTCUSD",1720362558838,0.12,56978.0,56968.0,0.1934]
["bitfinex","BTCUSD",1720362559038,0.2351,56979.0,56968.0,0.1934]
["bitfinex","BTCUSD",1720362559277,0.05873606,56978.0,56968.0,0.1934]
["bitfinex","BTCUSD",1720362559611,0.05873606,56978.0,56973.0,0.004]
["bitfinex","BTCUSD",1720362559792,0.18667978,56980.0,56973.0,0.004]
["bitfinex","BTCUSD",1720362560027,0.1,56979.0,56968.0,0.1934]
["bitfinex","BTCUSD",1720362560205,0.1,56979.0,56968.0,0.2034]
["bitfinex","BTCUSD",1720362560357,0.1,56979.0,56978.0,0.4175]
["bitfinex","BTCUSD",1720362561193,0.1,56983.0,56978.0,0.4175]
["bitfinex","BTCUSD",1720362563311,0.25757635,56983.0,56978.0,0.4175]
["bitfinex","BTCUSD",1720362563693,0.25757635,56983.0,56978.0,0.4265]
["bitfinex","BTCUSD",1720362563868,0.37757635,56983.0,56978.0,0.4265]
["bitfinex","BTCUSD",1720362564082,0.37757635,56983.0,56978.0,0.4215]
["bitfinex","BTCUSD",1720362564313,0.15757635,56982.0,56978.0,0.4215]
["bitfinex","BTCUSD",1720362564562,0.1,56981.0,56978.0,0.4215]
["bitfinex","BTCUSD",1720362565246,0.25776135,56981.0,56978.0,0.4215]
["bitfinex","BTCUSD",1720362565479,0.1,56981.0,56978.0,0.4175]
["bitfinex","BTCUSD",1720362565695,0.15781521,56981.0,56978.0,0.4225]
["bitfinex","BTCUSD",1720362565859,0.1,56980.0,56978.0,0.4225]
["bitfinex","BTCUSD",1720362566030,0.1,56980.0,56978.0,0.4175]
["bitfinex","BTCUSD",1720362566232,0.1,56980.0,56978.0,0.4245]
["bitfinex","BTCUSD",1720362566627,0.1,56980.0,56978.0,0.4255]
["bitfinex","BTCUSD",1720362567261,0.1,56980.0,56978.0,0.4245]
["bitfinex","BTCUSD",1720362567457,0.1,56980.0,56978.0,0.4285]
["bitfinex","BTCUSD",1720362567940,0.1,56980.0,56978.0,0.4245]
["bitfinex","BTCUSD",1720362568331,0.1,56980.0,56978.0,0.4215]
["bitfinex","BTCUSD",1720362568489,0.1,56980.0,56978.0,0.4295]
["bitfinex","BTCUSD",1720362568694,0.1,56980.0,56978.0,0.012]
["bitfinex","BTCUSD",1720362568873,0.1,56980.0,56978.0,0.004]
["bitfinex","BTCUSD",1720362568874,0.15778443,56979.0,56978.0,0.004]
["bitfinex","BTCUSD",1720362569084,0.25778443,56979.0,56978.0,0.012]
["bitfinex","BTCUSD",1720362569531,0.25778443,56979.0,56974.0,0.4175]
["bitfinex","BTCUSD",1720362569841,0.25778443,56979.0,56978.0,0.012]
["bitfinex","BTCUSD",1720362570046,0.25778443,56979.0,56978.0,0.004]
["bitfinex","BTCUSD",1720362570605,0.1,56979.0,56974.0,0.4175]
["bitfinex","BTCUSD",1720362570829,0.15777529,56978.0,56974.0,0.4225]
["bitfinex","BTCUSD",1720362571176,0.15777529,56978.0,56974.0,0.45975]
["bitfinex","BTCUSD",1720362571424,0.1,56982.0,56978.0,0.005]
["bitfinex","BTCUSD",1720362571602,0.15779122,56979.0,56978.0,0.015]
["bitfinex","BTCUSD",1720362571806,0.25779122,56979.0,56978.0,0.005]
["bitfinex","BTCUSD",1720362572750,0.25779122,56979.0,56978.0,0.01]
["bitfinex","BTCUSD",1720362572951,0.25779122,56979.0,56974.0,0.4175]
["bitfinex","BTCUSD",1720362573109,0.25779122,56979.0,56974.0,0.45925]
["bitfinex","BTCUSD",1720362573306,0.25779122,56979.0,56978.0,0.01]
["bitfinex","BTCUSD",1720362574617,0.25783626,56979.0,56978.0,0.01]
["bitfinex","BTCUSD",1720362574835,0.25783626,56979.0,56978.0,0.015]
["bitfinex","BTCUSD",1720362575242,0.1,56979.0,56978.0,0.005]
["bitfinex","BTCUSD",1720362575530,0.1,56982.0,56978.0,0.01]
["bitfinex","BTCUSD",1720362575856,0.1,56982.0,56978.0,0.005]
["bitfinex","BTCUSD",1720362576259,0.1,56982.0,56978.0,0.015]
["bitfinex","BTCUSD",1720362576509,0.1,56982.0,56978.0,0.01]
["bitfinex","BTCUSD",1720362576642,0.22,56982.0,56974.0,0.4175]
["bitfinex","BTCUSD",1720362576839,0.15791633,56977.0,56974.0,0.45925]
["bitfinex","BTCUSD",1720362577483,0.15791633,56977.0,56974.0,0.4175]
["bitfinex","BTCUSD",1720362577723,0.27756579,56982.0,56974.0,0.4175]
["bitfinex","BTCUSD",1720362577724,0.1,56982.0,56974.0,0.4175]
["bitfinex","BTCUSD",1720362577924,0.15794125,56978.0,56975.0,0.0030062]
["bitfinex","BTCUSD",1720362578447,0.15794125,56977.0,56974.0,0.4175]
["bitfinex","BTCUSD",1720362579277,0.15794125,56977.0,56975.0,0.008]
["bitfinex","BTCUSD",1720362579692,0.15794125,56977.0,56974.0,0.4225]
["bitfinex","BTCUSD",1720362580094,0.15794125,56977.0,56974.0,0.2075]
["bitfinex","BTCUSD",1720362580298,0.1776839,56979.0,56970.0,0.4233]
["bitfinex","BTCUSD",1720362580503,0.15804384,56974.0,56970.0,0.4233]
["bitfinex","BTCUSD",1720362580718,0.15804384,56973.0,56970.0,0.4233]
["bitfinex","BTCUSD",1720362581664,0.15804384,56974.0,56970.0,0.4233]
["bitfinex","BTCUSD",1720362582435,0.15804384,56974.0,56970.0,0.4393]
["bitfinex","BTCUSD",1720362582979,0.15804384,56976.0,56970.0,0.4393]
["bitfinex","BTCUSD",1720362583127,0.15804384,56976.0,56971.0,0.08886282]
["bitfinex","BTCUSD",1720362584151,0.15803361,56976.0,56971.0,0.09486282]
["bitfinex","BTCUSD",1720362584357,0.15803361,56975.0,56971.0,0.09486282]
["bitfinex","BTCUSD",1720362584558,0.1580329,56975.0,56971.0,0.09486282]
["bitfinex","BTCUSD",1720362585458,0.1580329,56975.0,56971.0,0.08886282]
["bitfinex","BTCUSD",1720362585890,0.1580329,56975.0,56971.0,0.09686282]
["bitfinex","BTCUSD",1720362586088,0.1580329,56975.0,56971.0,0.008]
["bitfinex","BTCUSD",1720362586506,0.1580329,56975.0,56971.0,0.02]
["bitfinex","BTCUSD",1720362587290,0.1580448,56975.0,56971.0,0.02]
["bitfinex","BTCUSD",1720362588343,0.03814138,56980.0,56971.0,0.02]
["bitfinex","BTCUSD",1720362588522,0.03814138,56980.0,56972.0,0.0030062]
["bitfinex","BTCUSD",1720362588941,0.1,56982.0,56972.0,0.0030062]
["bitfinex","BTCUSD",1720362589635,0.1,56982.0,56972.0,0.0080062]
["bitfinex","BTCUSD",1720362590232,0.1,56982.0,56972.0,0.0030062]
["bitfinex","BTCUSD",1720362590424,0.12,56980.0,56972.0,0.0060062]
["bitfinex","BTCUSD",1720362590627,0.1,56979.0,56971.0,0.00083]
["bitfinex","BTCUSD",1720362591547,0.1,56979.0,56971.0,0.13210582]
["bitfinex","BTCUSD",1720362591749,0.12,56979.0,56972.0,0.00254051]
["bitfinex","BTCUSD",1720362592114,0.1,56980.0,56972.0,0.00254051]
["bitfinex","BTCUSD",1720362592438,0.12,56980.0,56972.0,0.00254051]
["bitfinex","BTCUSD",1720362592642,0.1,56979.0,56971.0,0.13210582]
["bitfinex","BTCUSD",1720362592843,0.1,56979.0,56971.0,0.13910582]
["bitfinex","BTCUSD",1720362593043,0.1,56979.0,56971.0,0.13210582]
["bitfinex","BTCUSD",1720362593424,0.1,56979.0,56972.0,0.005]
["bitfinex","BTCUSD",1720362593753,0.1,56979.0,56972.0,0.001]
["bitfinex","BTCUSD",1720362594001,0.17792417,56979.0,56972.0,0.0040062]
["bitfinex","BTCUSD",1720362594186,0.17792419,56979.0,56971.0,0.13910582]
["bitfinex","BTCUSD",1720362594414,0.15815484,56974.0,56971.0,0.09669282]
["bitfinex","BTCUSD",1720362594834,0.15815484,56973.0,56971.0,0.09669282]
["bitfinex","BTCUSD",1720362594959,0.15815484,56973.0,56971.0,0.00783]
["bitfinex","BTCUSD",1720362595365,0.15817104,56973.0,56971.0,0.00083]
["bitfinex","BTCUSD",1720362595589,0.15817104,56973.0,56972.0,0.003]
["bitfinex","BTCUSD",1720362596091,0.15817104,56973.0,56971.0,0.00083]
["bitfinex","BTCUSD",1720362596291,0.15817104,56973.0,56971.0,0.01683]
["bitfinex","BTCUSD",1720362596516,0.15817104,56973.0,56971.0,0.00283]
["bitfinex","BTCUSD",1720362596692,0.15817104,56973.0,56971.0,0.00083]
["bitfinex","BTCUSD",1720362597095,0.15817104,56973.0,56972.0,0.006]
["bitfinex","BTCUSD",1720362597096,0.1581858,56973.0,56972.0,0.006]
["bitfinex","BTCUSD",1720362597496,0.17795903,56978.0,56972.0,0.017]
["bitfinex","BTCUSD",1720362597704,0.15820469,56973.0,56972.0,0.011]
["bitfinex","BTCUSD",1720362597921,0.15820401,56973.0,56972.0,0.011]
["bitfinex","BTCUSD",1720362598290,0.22,56980.0,56972.0,0.054513]
["bitfinex","BTCUSD",1720362598291,0.15820401,56974.0,56972.0,0.054513]
["bitfinex","BTCUSD",1720362598461,0.15820401,56975.0,56974.0,0.0030062]
["bitfinex","BTCUSD",1720362598603,0.15820401,56975.0,56974.0,0.0602674]
["bitfinex","BTCUSD",1720362598807,0.15820401,56975.0,56974.0,0.0030062]
["bitfinex","BTCUSD",1720362599884,0.15820401,56975.0,56974.0,0.0110062]
["bitfinex","BTCUSD",1720362600204,0.1,56980.0,56974.0,0.0110062]
["bitfinex","BTCUSD",1720362600410,0.15821205,56975.0,56974.0,0.0150062]
["bitfinex","BTCUSD",1720362600605,0.15821205,56975.0,56974.0,0.1350062]
["bitfinex","BTCUSD",1720362600829,0.15821205,56975.0,56974.0,0.132]
["bitfinex","BTCUSD",1720362601034,0.15821205,56975.0,56974.0,0.02]
["bitfinex","BTCUSD",1720362601662,0.15821205,56975.0,56974.0,0.064623]
["bitfinex","BTCUSD",1720362602017,0.15821205,56975.0,56974.0,0.032]
["bitfinex","BTCUSD",1720362602358,0.08013016,56983.0,56974.0,0.12086282]
["bitfinex","BTCUSD",1720362602359,0.15821205,56976.0,56974.0,0.12086282]
["bitfinex","BTCUSD",1720362602536,0.12,56993.0,56976.0,0.1895]
["bitfinex","BTCUSD",1720362602737,0.15820052,56980.0,56976.0,0.433]
["bitfinex","BTCUSD",1720362603054,0.12,56993.0,56978.0,0.433]
["bitfinex","BTCUSD",1720362603055,0.17796853,56986.0,56978.0,0.433]
["bitfinex","BTCUSD",1720362603417,0.15819425,56981.0,56979.0,0.0030062]
["bitfinex","BTCUSD",1720362605355,0.15819425,56981.0,56980.0,0.433]
["bitfinex","BTCUSD",1720362605667,0.1,56988.0,56980.0,0.433]
["bitfinex","BTCUSD",1720362605894,0.1,56988.0,56981.0,0.433]
["bitfinex","BTCUSD",1720362605895,0.1581507,56984.0,56981.0,0.433]
["bitfinex","BTCUSD",1720362606093,0.1,56983.0,56982.0,0.433]
["bitfinex","BTCUSD",1720362606736,0.1,56983.0,56982.0,0.553]
["bitfinex","BTCUSD",1720362607158,0.1,56985.0,56984.0,0.433]
["bitfinex","BTCUSD",1720362607358,0.1,56985.0,56984.0,0.6084]
["bitfinex","BTCUSD",1720362607509,0.07984885,56993.0,56984.0,0.6084]
["bitfinex","BTCUSD",1720362607510,0.1581507,56990.0,56987.0,0.433]
["bitfinex","BTCUSD",1720362607715,0.13170754,56990.0,56988.0,0.2435]
["bitfinex","BTCUSD",1720362607940,0.10536423,56989.0,56988.0,0.433]
["bitfinex","BTCUSD",1720362608229,0.17780833,56994.0,56988.0,0.433]
["bitfinex","BTCUSD",1720362608550,0.15802839,56989.0,56988.0,0.433]
["bitfinex","BTCUSD",1720362608916,0.2580245,56989.0,56988.0,0.433]
["bitfinex","BTCUSD",1720362609165,0.1,56989.0,56988.0,0.433]
["bitfinex","BTCUSD",1720362609564,0.20530904,56989.0,56988.0,0.4883]
["bitfinex","BTCUSD",1720362610119,0.20530904,56989.0,56988.0,0.4923]
["bitfinex","BTCUSD",1720362610120,0.1,56989.0,56988.0,0.4923]
["bitfinex","BTCUSD",1720362610324,0.1316405,56991.0,56988.0,0.4923]
["bitfinex","BTCUSD",1720362610325,0.10530904,56991.0,56989.0,0.553]
["bitfinex","BTCUSD",1720362610531,0.10530904,56992.0,56991.0,0.12]
["bitfinex","BTCUSD",1720362610743,0.1,56998.0,56988.0,0.18564356]
["bitfinex","BTCUSD",1720362610744,0.10530904,56994.0,56989.0,0.14816436]
["bitfinex","BTCUSD",1720362610950,0.1,56993.0,56992.0,0.1808]
["bitfinex","BTCUSD",1720362611152,0.1,56993.0,56992.0,0.4243]
["bitfinex","BTCUSD",1720362612539,0.1,56994.0,56992.0,0.4243]
["bitfinex","BTCUSD",1720362612779,0.1,56994.0,56993.0,0.06331628]
["bitfinex","BTCUSD",1720362612957,0.1,56994.0,56993.0,0.30681628]
["bitfinex","BTCUSD",1720362613157,0.1,56995.0,56993.0,0.30681628]
["bitfinex","BTCUSD",1720362613333,0.1,56995.0,56994.0,0.04498163]
["bitfinex","BTCUSD",1720362613540,0.04881333,56998.0,56994.0,0.04498163]
["bitfinex","BTCUSD",1720362613541,0.1,56996.0,56994.0,0.04498163]
["bitfinex","BTCUSD",1720362613749,0.15394233,56998.0,56993.0,0.2435]
["bitfinex","BTCUSD",1720362613750,0.1,56997.0,56993.0,0.2435]
["bitfinex","BTCUSD",1720362613984,0.205129,56997.0,56994.0,0.1895]
["bitfinex","BTCUSD",1720362614339,0.205129,56997.0,56995.0,0.0433]
["bitfinex","BTCUSD",1720362614562,0.1,56997.0,56994.0,0.1895]
["bitfinex","BTCUSD",1720362616118,0.1,56997.0,56995.0,0.2399]
["bitfinex","BTCUSD",1720362616469,0.14818428,56999.0,56995.0,0.2399]
["bitfinex","BTCUSD",1720362617519,0.04818428,56999.0,56995.0,0.2399]
["bitfinex","BTCUSD",1720362617778,0.1103279,57000.0,56995.0,0.2619]
["bitfinex","BTCUSD",1720362619113,0.1103279,57000.0,56995.0,0.2539]
["bitfinex","BTCUSD",1720362619282,0.1103279,57000.0,56995.0,0.2489]
["bitfinex","BTCUSD",1720362619484,0.0103279,57000.0,56995.0,0.2489]
["bitfinex","BTCUSD",1720362619688,0.05930845,57000.0,56996.0,0.2018]
["bitfinex","BTCUSD",1720362620507,0.05930845,57000.0,56997.0,0.237]
["bitfinex","BTCUSD",1720362621273,0.22,57012.0,56997.0,0.237]
["bitfinex","BTCUSD",1720362621478,0.10493793,57006.0,56998.0,0.0030062]
["bitfinex","BTCUSD",1720362621692,0.31333065,57012.0,56998.0,0.0030062]
["bitfinex","BTCUSD",1720362621909,0.10493788,57006.0,56998.0,0.0030062]
["bitfinex","BTCUSD",1720362622597,0.10493788,57007.0,56998.0,0.0030062]
["bitfinex","BTCUSD",1720362622815,0.10493788,57006.0,56998.0,0.0030062]
["bitfinex","BTCUSD",1720362623002,0.00091301,57000.0,56998.0,0.0030062]
["bitfinex","BTCUSD",1720362623420,0.00091301,57000.0,56998.0,0.0070062]
["bitfinex","BTCUSD",1720362623666,0.00091301,57000.0,56998.0,0.012]
["bitfinex","BTCUSD",1720362623826,0.00091301,57000.0,56998.0,0.008]
["bitfinex","BTCUSD",1720362624026,0.00091301,57000.0,56997.0,0.237]
["bitfinex","BTCUSD",1720362624259,0.03208536,57003.0,56998.0,0.026]
["bitfinex","BTCUSD",1720362624633,0.12,57006.0,56998.0,0.012]
["bitfinex","BTCUSD",1720362624634,0.01520854,57002.0,56998.0,0.012]
["bitfinex","BTCUSD",1720362624841,0.13520854,57002.0,56998.0,0.026]
["bitfinex","BTCUSD",1720362625045,0.12,57003.0,56998.0,0.026]
["bitfinex","BTCUSD",1720362625326,0.12,57002.0,56998.0,0.026]
["bitfinex","BTCUSD",1720362625693,0.12,57002.0,56998.0,0.014]
["bitfinex","BTCUSD",1720362626163,0.12,57002.0,56998.0,0.026]
["bitfinex","BTCUSD",1720362626305,0.1,57001.0,56998.0,0.012]
["bitfinex","BTCUSD",1720362626515,0.12,57000.0,56998.0,0.024]
["bitfinex","BTCUSD",1720362626741,0.1,56999.0,56998.0,0.002]
["bitfinex","BTCUSD",1720362627085,0.1,56999.0,56998.0,0.001]
["bitfinex","BTCUSD",1720362627484,0.1,56999.0,56987.0,0.0030062]
["bitfinex","BTCUSD",1720362627687,0.1,57000.0,56998.0,0.004]
["bitfinex","BTCUSD",1720362627931,0.16338815,57004.0,56998.0,0.004]
["bitfinex","BTCUSD",1720362627932,0.1,57002.0,56998.0,0.004]
["bitfinex","BTCUSD",1720362628141,0.1,57003.0,56999.0,0.0030062]
["bitfinex","BTCUSD",1720362628345,0.2598005,57010.0,56996.0,0.1967]
["bitfinex","BTCUSD",1720362628346,0.1,57009.0,56997.0,0.0030062]
["bitfinex","BTCUSD",1720362628566,0.1,57009.0,56998.0,0.0525569]
["bitfinex","BTCUSD",1720362628765,0.1,57010.0,56999.0,0.0030062]
["bitfinex","BTCUSD",1720362629396,0.0019938,56999.0,56998.0,0.0525569]
["bitfinex","BTCUSD",1720362629603,0.0019938,56999.0,56996.0,0.1967]
["bitfinex","BTCUSD",1720362629863,0.0019938,56999.0,56998.0,0.96246015]
["bitfinex","BTCUSD",1720362630090,0.1,57010.0,57003.0,0.1967]
["bitfinex","BTCUSD",1720362630331,0.008,57010.0,57003.0,0.1967]
["bitfinex","BTCUSD",1720362630773,0.001,57010.0,57003.0,0.1967]
["bitfinex","BTCUSD",1720362630976,0.1,57011.0,57003.0,0.1967]
["bitfinex","BTCUSD",1720362631303,0.1,57011.0,57003.0,0.2007]
["bitfinex","BTCUSD",1720362631304,0.13112937,57010.0,57003.0,0.2007]
["bitfinex","BTCUSD",1720362631487,0.23112937,57009.0,57003.0,0.2007]
["bitfinex","BTCUSD",1720362631756,0.13112937,57007.0,57003.0,0.2007]
["bitfinex","BTCUSD",1720362631958,0.1030062,57006.0,57003.0,0.2007]
["bitfinex","BTCUSD",1720362632575,0.1030062,57006.0,57003.0,0.1967]
["bitfinex","BTCUSD",1720362632772,0.1,57006.0,57003.0,0.1967]
["bitfinex","BTCUSD",1720362632993,0.0030062,57005.0,57000.0,0.1967]
["bitfinex","BTCUSD",1720362633200,0.02341356,57005.0,57000.0,0.1967]
["bitfinex","BTCUSD",1720362633396,0.02341356,57005.0,57003.0,0.005]
["bitfinex","BTCUSD",1720362633647,0.0030062,57004.0,57003.0,0.005]
["bitfinex","BTCUSD",1720362633929,0.25114207,57006.0,57003.0,0.005]
["bitfinex","BTCUSD",1720362634097,0.13414827,57005.0,57003.0,0.005]
["bitfinex","BTCUSD",1720362634247,0.13414827,57005.0,57002.0,0.4337]
["bitfinex","BTCUSD",1720362634248,0.0030062,57005.0,57002.0,0.4337]
["bitfinex","BTCUSD",1720362634444,0.0030062,57005.0,57003.0,0.08886282]
["bitfinex","BTCUSD",1720362634715,0.09764503,57012.0,57003.0,0.08886282]
["bitfinex","BTCUSD",1720362634716,0.09764503,57012.0,57005.0,0.4337]
["bitfinex","BTCUSD",1720362634865,0.07927365,57012.0,57005.0,0.4337]
["bitfinex","BTCUSD",1720362635051,0.0047598,57015.0,57005.0,0.4337]
["bitfinex","BTCUSD",1720362635894,0.02559019,57014.0,57005.0,0.4337]
["bitfinex","BTCUSD",1720362636310,0.0047598,57015.0,57005.0,0.4337]
["bitfinex","BTCUSD",1720362636311,0.13590187,57015.0,57005.0,0.4337]
["bitfinex","BTCUSD",1720362636509,0.0030062,57014.0,57005.0,0.4337]
["bitfinex","BTCUSD",1720362636917,0.13689162,57015.0,57005.0,0.4347]
["bitfinex","BTCUSD",1720362637117,0.13113182,57013.0,57005.0,0.4347]
["bitfinex","BTCUSD",1720362637270,0.1030062,57012.0,57005.0,0.4357]
["bitfinex","BTCUSD",1720362637475,0.0030062,57012.0,57005.0,0.4347]
["bitfinex","BTCUSD",1720362637672,0.1,57012.0,57005.0,0.4347]
["bitfinex","BTCUSD",1720362638601,0.1057598,57015.0,57006.0,0.08886282]
["bitfinex","BTCUSD",1720362638800,0.0030062,57014.0,57005.0,0.4347]
["bitfinex","BTCUSD",1720362639185,0.1057598,57015.0,57005.0,0.4337]
["bitfinex","BTCUSD",1720362639386,0.0030062,57014.0,57005.0,0.4337]
["bitfinex","BTCUSD",1720362639590,0.0030062,57014.0,57005.0,0.4347]
["bitfinex","BTCUSD",1720362639950,0.007766,57015.0,57005.0,0.4347]
["bitfinex","BTCUSD",1720362640158,0.0047598,57015.0,57005.0,0.4367]
["bitfinex","BTCUSD",1720362640318,0.0030062,57014.0,57005.0,0.4337]
["bitfinex","BTCUSD",1720362640859,0.010766,57015.0,57005.0,0.4367]
["bitfinex","BTCUSD",1720362641066,0.010766,57015.0,57005.0,0.48037]
["bitfinex","BTCUSD",1720362641284,0.0077598,57015.0,57008.0,0.1966]
["bitfinex","BTCUSD",1720362641573,0.0077598,57015.0,57009.0,0.2386]
["bitfinex","BTCUSD",1720362641982,0.0073598,57015.0,57009.0,0.2386]
["bitfinex","BTCUSD",1720362642529,0.0043598,57015.0,57009.0,0.2386]
["bitfinex","BTCUSD",1720362642722,0.0073598,57015.0,57009.0,0.2386]
["bitfinex","BTCUSD",1720362642921,0.0073598,57015.0,57009.0,0.2336]
["bitfinex","BTCUSD",1720362643346,0.0043598,57015.0,57009.0,0.2336]
["bitfinex","BTCUSD",1720362643544,0.0043598,57015.0,57009.0,0.2346]
["bitfinex","BTCUSD",1720362643760,0.0043598,57015.0,57009.0,0.2396]
["bitfinex","BTCUSD",1720362644210,0.0043598,57015.0,57010.0,0.1966]
["bitfinex","BTCUSD",1720362646020,0.0043598,57015.0,57011.0,0.2386]
["bitfinex","BTCUSD",1720362647741,0.0043598,57015.0,57011.0,0.2396]
["bitfinex","BTCUSD",1720362648128,0.0043598,57015.0,57011.0,0.2446]
["bitfinex","BTCUSD",1720362649169,0.0043598,57015.0,57011.0,0.2436]
["bitfinex","BTCUSD",1720362649563,0.0043598,57015.0,57011.0,0.2466]
["bitfinex","BTCUSD",1720362650004,0.0043598,57015.0,57011.0,0.2436]
["bitfinex","BTCUSD",1720362650305,0.0043598,57015.0,57011.0,0.2386]
["bitfinex","BTCUSD",1720362650508,0.0043598,57015.0,57011.0,0.2496]
["bitfinex","BTCUSD",1720362650723,0.0043598,57015.0,57011.0,0.33846282]
["bitfinex","BTCUSD",1720362651120,0.0043598,57015.0,57011.0,0.33546282]
["bitfinex","BTCUSD",1720362651348,0.0043598,57015.0,57011.0,0.2466]
["bitfinex","BTCUSD",1720362652090,0.13569046,57015.0,57011.0,0.2466]
["bitfinex","BTCUSD",1720362652317,0.1,57014.0,57011.0,0.2466]
["bitfinex","BTCUSD",1720362652659,0.11139512,57014.0,57011.0,0.2496]
["bitfinex","BTCUSD",1720362652887,0.1,57013.0,57011.0,0.2496]
["bitfinex","BTCUSD",1720362653073,0.0043598,57015.0,57014.0,0.3166]
["bitfinex","BTCUSD",1720362653264,0.0043598,57015.0,57014.0,0.4352]
["bitfinex","BTCUSD",1720362653676,0.0043598,57015.0,57014.0,0.5552]
["bitfinex","BTCUSD",1720362654471,0.0043598,57015.0,57014.0,0.5692]
["bitfinex","BTCUSD",1720362654675,0.0043598,57015.0,57014.0,0.50612]
["bitfinex","BTCUSD",1720362655432,0.0043598,57015.0,57014.0,0.62612]
["bitfinex","BTCUSD",1720362655557,0.0043598,57015.0,57014.0,0.50612]
["bitfinex","BTCUSD",1720362655755,0.0043598,57015.0,57014.0,0.49212]
["bitfinex","BTCUSD",1720362655959,0.0043598,57015.0,57014.0,0.50612]
["bitfinex","BTCUSD",1720362656208,0.0043598,57015.0,57014.0,0.62612]
["bitfinex","BTCUSD",1720362657111,0.0043598,57015.0,57014.0,0.64012]
["bitfinex","BTCUSD",1720362658516,0.009108,57026.0,57021.0,0.12]
["bitfinex","BTCUSD",1720362658849,0.009108,57026.0,57022.0,0.4297]
["bitfinex","BTCUSD",1720362659050,0.009108,57026.0,57023.0,0.1828]
["bitfinex","BTCUSD",1720362660001,0.009108,57026.0,57025.0,0.52536282]
["bitfinex","BTCUSD",1720362660325,0.009108,57026.0,57025.0,0.4365]
["bitfinex","BTCUSD",1720362660501,0.009108,57026.0,57025.0,0.48295]
["bitfinex","BTCUSD",1720362661087,0.009108,57026.0,57025.0,0.188]
["bitfinex","BTCUSD",1720362661292,0.009108,57026.0,57023.0,0.025]
["bitfinex","BTCUSD",1720362661494,0.009108,57026.0,57023.0,0.0245704]
["bitfinex","BTCUSD",1720362661495,0.0030062,57025.0,57023.0,0.0245704]
["bitfinex","BTCUSD",1720362662166,0.0030062,57025.0,57023.0,0.011]
["bitfinex","BTCUSD",1720362662575,0.0543,57024.0,57023.0,0.011]
["bitfinex","BTCUSD",1720362662728,0.1573062,57024.0,57023.0,0.011]
["bitfinex","BTCUSD",1720362662929,0.0573062,57024.0,57023.0,0.014]
["bitfinex","BTCUSD",1720362663132,0.0543,57024.0,57023.0,0.014]
["bitfinex","BTCUSD",1720362663355,0.0543,57024.0,57023.0,0.00250484]
["bitfinex","BTCUSD",1720362663551,0.1743,57024.0,57023.0,0.01250484]
["bitfinex","BTCUSD",1720362663757,0.48985815,57024.0,57023.0,0.01250484]
["bitfinex","BTCUSD",1720362663974,0.12,57022.0,57012.0,0.4365]
["bitfinex","BTCUSD",1720362664313,0.13119927,57020.0,57013.0,0.52876015]
["bitfinex","BTCUSD",1720362664426,0.1,57019.0,57012.0,0.4365]
["bitfinex","BTCUSD",1720362665079,0.1,57019.0,57009.0,0.4365]
["bitfinex","BTCUSD",1720362665080,0.13119927,57018.0,57009.0,0.4365]
["bitfinex","BTCUSD",1720362665252,0.13119927,57016.0,57009.0,0.4365]
["bitfinex","BTCUSD",1720362665454,0.13119927,57014.0,57009.0,0.4365]
["bitfinex","BTCUSD",1720362665733,0.1,57013.0,57009.0,0.4365]
["bitfinex","BTCUSD",1720362666777,0.12,57020.0,57012.0,0.014]
["bitfinex","BTCUSD",1720362666778,0.1,57015.0,57012.0,0.014]
["bitfinex","BTCUSD",1720362666980,0.001,57019.0,57014.0,0.4365]
["bitfinex","BTCUSD",1720362667184,0.001,57019.0,57018.0,0.52536282]
["bitfinex","BTCUSD",1720362667847,0.009108,57026.0,57019.0,0.4365]
["bitfinex","BTCUSD",1720362668218,0.009108,57026.0,57024.0,0.08886282]
["bitfinex","BTCUSD",1720362668568,0.009108,57026.0,57025.0,0.45738628]
["bitfinex","BTCUSD",1720362669263,0.009108,57026.0,57025.0,0.4365]
["bitfinex","BTCUSD",1720362669461,0.009108,57037.0,57018.0,0.28976282]
["bitfinex","BTCUSD",1720362669462,0.009108,57037.0,57029.0,0.12]
["bitfinex","BTCUSD",1720362669695,0.05212373,57034.0,57030.0,0.4365]
["bitfinex","BTCUSD",1720362669899,0.009108,57037.0,57032.0,0.188]
["bitfinex","BTCUSD",1720362670123,0.009108,57037.0,57033.0,0.0188]
["bitfinex","BTCUSD",1720362670541,0.009108,57037.0,57034.0,0.4365]
["bitfinex","BTCUSD",1720362670734,0.009108,57037.0,57035.0,0.188]
["bitfinex","BTCUSD",1720362670940,0.010108,57037.0,57035.0,0.188]
["bitfinex","BTCUSD",1720362672438,0.010108,57037.0,57036.0,0.00350646]
["bitfinex","BTCUSD",1720362672638,0.03331724,57037.0,57036.0,0.44861693]
["bitfinex","BTCUSD",1720362672872,0.03131724,57037.0,57036.0,0.44861693]
["bitfinex","BTCUSD",1720362673086,0.03131724,57037.0,57036.0,0.4365]
["bitfinex","BTCUSD",1720362673286,0.03231724,57037.0,57036.0,0.2485]
["bitfinex","BTCUSD",1720362673519,0.03226724,57037.0,57036.0,0.2485]
["bitfinex","BTCUSD",1720362673726,0.03226724,57037.0,57036.0,0.2625]
["bitfinex","BTCUSD",1720362673873,0.03326724,57037.0,57036.0,0.2625]
["bitfinex","BTCUSD",1720362674097,0.03126724,57037.0,57032.0,0.2485]
["bitfinex","BTCUSD",1720362674307,0.009058,57037.0,57029.0,0.188]
["bitfinex","BTCUSD",1720362674514,0.009058,57037.0,57036.0,0.012]
["bitfinex","BTCUSD",1720362674515,0.010058,57037.0,57036.0,0.012]
["bitfinex","BTCUSD",1720362674673,0.03226724,57037.0,57036.0,0.022]
["bitfinex","BTCUSD",1720362675296,0.03226724,57037.0,57036.0,0.012]
["bitfinex","BTCUSD",1720362676171,0.09566724,57037.0,57036.0,0.012]
["bitfinex","BTCUSD",1720362676344,0.19566724,57037.0,57036.0,0.022]
["bitfinex","BTCUSD",1720362676569,0.13126724,57037.0,57036.0,0.01]
["bitfinex","BTCUSD",1720362676868,0.13226724,57037.0,57036.0,0.024]
["bitfinex","BTCUSD",1720362677244,0.13226724,57037.0,57036.0,0.01]
["bitfinex","BTCUSD",1720362677456,0.09326724,57037.0,57036.0,0.024]
["bitfinex","BTCUSD",1720362677633,0.19326724,57037.0,57036.0,0.024]
["bitfinex","BTCUSD",1720362678197,0.2456958,57037.0,57036.0,0.024]
["bitfinex","BTCUSD",1720362678622,0.1856958,57037.0,57036.0,0.024]
["bitfinex","BTCUSD",1720362679125,0.2456958,57037.0,57036.0,0.024]
["bitfinex","BTCUSD",1720362679330,0.1856958,57037.0,57036.0,0.024]
["bitfinex","BTCUSD",1720362682590,0.1854958,57037.0,57036.0,0.024]
["bitfinex","BTCUSD",1720362683000,0.0854958,57037.0,57036.0,0.024]
["bitfinex","BTCUSD",1720362684555,0.0854958,57037.0,57036.0,0.4436]
["bitfinex","BTCUSD",1720362685218,0.08374213,57037.0,57036.0,0.4436]
["bitfinex","BTCUSD",1720362685423,0.08374213,57037.0,57036.0,0.48796]
["bitfinex","BTCUSD",1720362685596,0.16153289,57037.0,57036.0,0.48796]
["bitfinex","BTCUSD",1720362685797,0.06153289,57037.0,57036.0,0.48796]
["bitfinex","BTCUSD",1720362686625,0.06153289,57037.0,57036.0,0.48879]
["bitfinex","BTCUSD",1720362687002,0.06153289,57037.0,57036.0,0.44443]
["bitfinex","BTCUSD",1720362689877,0.1,57039.0,57037.0,0.06988421]
["bitfinex","BTCUSD",1720362690909,0.10488254,57043.0,57037.0,0.06988421]
["bitfinex","BTCUSD",1720362691117,0.001,57039.0,57037.0,0.08188421]
["bitfinex","BTCUSD",1720362691315,0.001,57039.0,57038.0,0.0030062]
["bitfinex","BTCUSD",1720362691945,0.001,57039.0,57038.0,0.21298527]
["bitfinex","BTCUSD",1720362692315,0.001,57039.0,57038.0,0.62427907]
["bitfinex","BTCUSD",1720362692525,0.05189674,57045.0,57038.0,0.62427907]
["bitfinex","BTCUSD",1720362692716,0.05189674,57045.0,57044.0,0.06988421]
["bitfinex","BTCUSD",1720362692907,0.009108,57051.0,57044.0,0.06988421]
["bitfinex","BTCUSD",1720362693114,0.009108,57051.0,57047.0,0.06988421]
["bitfinex","BTCUSD",1720362693321,0.11401598,57051.0,57045.0,0.4143]
["bitfinex","BTCUSD",1720362693516,0.009108,57051.0,57047.0,0.06988421]
["bitfinex","BTCUSD",1720362693935,0.009108,57051.0,57048.0,0.06988421]
["bitfinex","BTCUSD",1720362694485,0.009108,57051.0,57050.0,0.06988421]
["bitfinex","BTCUSD",1720362694686,0.009108,57051.0,57048.0,0.06988421]
["bitfinex","BTCUSD",1720362695032,0.009108,57051.0,57046.0,0.06988421]
["bitfinex","BTCUSD",1720362695249,0.06024605,57051.0,57050.0,0.15874703]
["bitfinex","BTCUSD",1720362695389,0.06024605,57051.0,57050.0,0.58714703]
["bitfinex","BTCUSD",1720362695576,0.009108,57051.0,57050.0,0.58714703]
["bitfinex","BTCUSD",1720362696222,0.008708,57051.0,57050.0,0.58714703]
["bitfinex","BTCUSD",1720362696418,0.008708,57051.0,57050.0,0.66236173]
["bitfinex","BTCUSD",1720362697017,0.008708,57051.0,57050.0,0.59247752]
["bitfinex","BTCUSD",1720362697242,0.008708,57051.0,57050.0,0.66236173]
["bitfinex","BTCUSD",1720362697419,0.008708,57051.0,57050.0,0.60447752]
["bitfinex","BTCUSD",1720362697620,0.05011579,57066.0,57052.0,0.2396]
["bitfinex","BTCUSD",1720362697799,0.05011579,57066.0,57051.0,0.1]
["bitfinex","BTCUSD",1720362697800,0.03111213,57064.0,57056.0,0.06988421]
["bitfinex","BTCUSD",1720362698001,0.03111213,57064.0,57055.0,0.2396]
["bitfinex","BTCUSD",1720362698370,0.03111213,57064.0,57056.0,0.06988421]
["bitfinex","BTCUSD",1720362698727,0.03111213,57064.0,57055.0,0.2396]
["bitfinex","BTCUSD",1720362698893,0.03111213,57064.0,57056.0,0.06988421]
["bitfinex","BTCUSD",1720362699097,0.05011579,57070.0,57056.0,0.06988421]
["bitfinex","BTCUSD",1720362699098,0.06793615,57057.0,57056.0,0.64447607]
["bitfinex","BTCUSD",1720362699320,0.0194359,57057.0,57056.0,0.64447607]
["bitfinex","BTCUSD",1720362699558,0.0194359,57057.0,57056.0,0.57459186]
["bitfinex","BTCUSD",1720362699699,0.0194359,57057.0,57056.0,0.64447607]
["bitfinex","BTCUSD",1720362700304,0.0194359,57057.0,57056.0,0.70447607]
["bitfinex","BTCUSD",1720362700546,0.0194359,57057.0,57056.0,0.64447607]
["bitfinex","BTCUSD",1720362700739,0.0194359,57057.0,57056.0,0.71647607]
["bitfinex","BTCUSD",1720362700918,0.0194359,57057.0,57056.0,0.58659186]
["bitfinex","BTCUSD",1720362701131,0.0194359,57057.0,57056.0,0.57459186]
["bitfinex","BTCUSD",1720362701527,0.0194359,57057.0,57056.0,0.60259186]
["bitfinex","BTCUSD",1720362701732,0.0194359,57057.0,57056.0,0.73247607]
["bitfinex","BTCUSD",1720362702132,0.0194359,57057.0,57056.0,0.71847607]
["bitfinex","BTCUSD",1720362702331,0.0194359,57057.0,57056.0,0.70447607]
["bitfinex","BTCUSD",1720362702575,0.0194359,57057.0,57056.0,0.51228421]
["bitfinex","BTCUSD",1720362702728,0.0194359,57057.0,57056.0,0.52628421]
["bitfinex","BTCUSD",1720362703639,0.0192359,57057.0,57056.0,0.4564]
["bitfinex","BTCUSD",1720362703812,0.0192359,57057.0,57056.0,0.52628421]
["bitfinex","BTCUSD",1720362704150,0.0192359,57057.0,57056.0,0.56491263]
["bitfinex","BTCUSD",1720362704534,0.0192359,57057.0,57056.0,0.49502842]
["bitfinex","BTCUSD",1720362705061,0.0192359,57057.0,57056.0,0.48102842]
["bitfinex","BTCUSD",1720362705268,0.0192359,57057.0,57056.0,0.50902842]
["bitfinex","BTCUSD",1720362705677,0.0192359,57057.0,57056.0,0.55091263]
["bitfinex","BTCUSD",1720362706004,0.0192359,57057.0,57056.0,0.56491263]
["bitfinex","BTCUSD",1720362706735,0.0192359,57057.0,57056.0,0.57891263]
["bitfinex","BTCUSD",1720362707968,0.0192359,57057.0,57056.0,0.56491263]
["bitfinex","BTCUSD",1720362708187,0.0192359,57057.0,57056.0,0.57891263]
["bitfinex","BTCUSD",1720362708831,0.0192359,57057.0,57056.0,0.50902842]
["bitfinex","BTCUSD",1720362709030,0.0192359,57057.0,57056.0,0.49502842]
["bitfinex","BTCUSD",1720362709238,0.0192359,57057.0,57056.0,0.56491263]
["bitfinex","BTCUSD",1720362709895,0.0192359,57057.0,57056.0,0.57891263]
["bitfinex","BTCUSD",1720362710095,0.0192359,57057.0,57056.0,0.56491263]
["bitfinex","BTCUSD",1720362710661,0.0192359,57057.0,57056.0,0.57891263]
["bitfinex","BTCUSD",1720362711054,0.0192359,57057.0,57056.0,0.50902842]
["bitfinex","BTCUSD",1720362711454,0.0192359,57057.0,57056.0,0.49502842]
["bitfinex","BTCUSD",1720362711904,0.0192359,57057.0,57056.0,0.56491263]
["bitfinex","BTCUSD",1720362712113,0.0192359,57057.0,57056.0,0.56316163]
["bitfinex","BTCUSD",1720362712315,0.0192359,57057.0,57056.0,0.60916163]
["bitfinex","BTCUSD",1720362712441,0.0192359,57057.0,57056.0,0.50727742]
["bitfinex","BTCUSD",1720362712870,0.0142359,57057.0,57056.0,0.47927742]
["bitfinex","BTCUSD",1720362713070,0.0142359,57057.0,57056.0,0.49327742]
["bitfinex","BTCUSD",1720362713277,0.0142359,57057.0,57056.0,0.50727742]
["bitfinex","BTCUSD",1720362713617,0.0142359,57057.0,57056.0,0.82316163]
["bitfinex","BTCUSD",1720362713803,0.0142359,57057.0,57056.0,0.83716163]
["bitfinex","BTCUSD",1720362713980,0.0142359,57057.0,57056.0,0.63716163]
["bitfinex","BTCUSD",1720362714553,0.0142359,57057.0,57056.0,0.62316163]
["bitfinex","BTCUSD",1720362714983,0.0142359,57057.0,57056.0,0.63716163]
["bitfinex","BTCUSD",1720362715767,0.0142359,57057.0,57056.0,0.62316163]
["bitfinex","BTCUSD",1720362715888,0.0142359,57057.0,57056.0,0.63716163]
["bitfinex","BTCUSD",1720362716091,0.0142359,57057.0,57056.0,0.52453321]
["bitfinex","BTCUSD",1720362716308,0.0142359,57057.0,57056.0,0.51053321]
["bitfinex","BTCUSD",1720362716510,0.0142359,57057.0,57056.0,0.52453321]
["bitfinex","BTCUSD",1720362716911,0.0142359,57057.0,57056.0,0.51053321]
["bitfinex","BTCUSD",1720362717112,0.0142359,57057.0,57056.0,0.52453321]
["bitfinex","BTCUSD",1720362717332,0.0142359,57057.0,57056.0,0.58698653]
["bitfinex","BTCUSD",1720362717534,0.0142359,57057.0,57056.0,0.57298653]
["bitfinex","BTCUSD",1720362717737,0.0142359,57057.0,57056.0,0.55898653]
["bitfinex","BTCUSD",1720362717937,0.0142359,57057.0,57056.0,0.48910232]
["bitfinex","BTCUSD",1720362718148,0.0142359,57057.0,57056.0,0.57298653]
["bitfinex","BTCUSD",1720362718384,0.0142359,57057.0,57056.0,0.50310232]
["bitfinex","BTCUSD",1720362718494,0.0142359,57057.0,57056.0,0.57298653]
["bitfinex","BTCUSD",1720362718700,0.0142359,57057.0,57056.0,0.07645332]
["bitfinex","BTCUSD",1720362718931,0.0142359,57057.0,57056.0,0.028]
["bitfinex","BTCUSD",1720362719201,0.0142359,57057.0,57051.0,0.06988421]
["bitfinex","BTCUSD",1720362719415,0.0142359,57057.0,57050.0,0.00083]
["bitfinex","BTCUSD",1720362719618,0.0142359,57057.0,57056.0,0.028]
["bitfinex","BTCUSD",1720362719825,0.0142359,57057.0,57056.0,0.014]
["bitfinex","BTCUSD",1720362720355,0.0142359,57057.0,57056.0,0.08388421]
["bitfinex","BTCUSD",1720362720554,0.0142359,57057.0,57056.0,0.014]
["bitfinex","BTCUSD",1720362720754,0.0142359,57057.0,57056.0,0.023]
["bitfinex","BTCUSD",1720362720960,0.0142359,57057.0,57056.0,0.009]
["bitfinex","BTCUSD",1720362721370,0.0142359,57057.0,57056.0,0.015]
["bitfinex","BTCUSD",1720362721848,0.0142359,57057.0,57056.0,0.009]
["bitfinex","BTCUSD",1720362722003,0.0142359,57057.0,57050.0,0.07071421]
["bitfinex","BTCUSD",1720362722345,0.0138359,57057.0,57056.0,0.006]
["bitfinex","BTCUSD",1720362722553,0.0138359,57057.0,57056.0,0.015]
["bitfinex","BTCUSD",1720362723014,0.0138359,57057.0,57056.0,0.009]
["bitfinex","BTCUSD",1720362723811,0.0138359,57057.0,57051.0,0.49818421]
["bitfinex","BTCUSD",1720362724015,0.0138359,57057.0,57056.0,0.009]
["bitfinex","BTCUSD",1720362724214,0.0138359,57057.0,57056.0,0.0076]
["bitfinex","BTCUSD",1720362725006,0.0138359,57057.0,57056.0,0.07748421]
["bitfinex","BTCUSD",1720362725234,0.0138359,57057.0,57056.0,0.51278421]
["bitfinex","BTCUSD",1720362725431,0.0138359,57057.0,57056.0,0.4353]
["bitfinex","BTCUSD",1720362725589,0.0608,57073.0,57056.0,0.49871628]
["bitfinex","BTCUSD",1720362725795,0.10584257,57073.0,57056.0,0.49871628]
["bitfinex","BTCUSD",1720362726131,0.10584257,57073.0,57057.0,0.0030062]
["bitfinex","BTCUSD",1720362726339,0.14971466,57077.0,57066.0,0.2469062]
["bitfinex","BTCUSD",1720362726540,0.03176876,57077.0,57068.0,0.0030062]
["bitfinex","BTCUSD",1720362726701,0.04504257,57077.0,57069.0,0.03218636]
["bitfinex","BTCUSD",1720362726919,0.001,57073.0,57070.0,0.0030062]
["bitfinex","BTCUSD",1720362727118,0.04504257,57075.0,57072.0,0.0030062]
["bitfinex","BTCUSD",1720362727342,0.15415234,57079.0,57072.0,0.0030062]
["bitfinex","BTCUSD",1720362727584,0.04504257,57078.0,57072.0,0.0030062]
["bitfinex","BTCUSD",1720362727743,0.04504257,57075.0,57072.0,0.0030062]
["bitfinex","BTCUSD",1720362728602,0.002,57073.0,57070.0,0.0030062]
["bitfinex","BTCUSD",1720362728815,0.002,57073.0,57070.0,0.03061484]
["bitfinex","BTCUSD",1720362729020,0.1,57078.0,57070.0,0.0030062]
["bitfinex","BTCUSD",1720362729021,0.04504257,57074.0,57070.0,0.0030062]
["bitfinex","BTCUSD",1720362729255,0.04504257,57075.0,57072.0,0.001]
["bitfinex","BTCUSD",1720362729600,0.04504257,57075.0,57067.0,0.0030062]
["bitfinex","BTCUSD",1720362730054,0.04504257,57075.0,57070.0,0.003]
["bitfinex","BTCUSD",1720362730292,0.1,57078.0,57071.0,0.0030062]
["bitfinex","BTCUSD",1720362730492,0.1,57078.0,57068.0,0.0030062]
["bitfinex","BTCUSD",1720362730697,0.1,57078.0,57068.0,0.03875154]
["bitfinex","BTCUSD",1720362730828,0.1,57078.0,57068.0,0.11370897]
["bitfinex","BTCUSD",1720362731661,0.14504257,57078.0,57068.0,0.0030062]
["bitfinex","BTCUSD",1720362731870,0.24983137,57078.0,57067.0,0.07796363]
["bitfinex","BTCUSD",1720362732069,0.32204602,57078.0,57067.0,0.0030062]
["bitfinex","BTCUSD",1720362732243,0.19461345,57078.0,57069.0,0.07495743]
["bitfinex","BTCUSD",1720362732441,0.0898,57078.0,57072.0,0.001]
["bitfinex","BTCUSD",1720362732671,0.0898,57078.0,57070.0,0.1874062]
["bitfinex","BTCUSD",1720362733037,0.0908,57078.0,57070.0,0.26236363]
["bitfinex","BTCUSD",1720362733257,0.0908,57078.0,57071.0,0.03845027]
["bitfinex","BTCUSD",1720362733595,0.19661345,57078.0,57072.0,0.0030062]
["bitfinex","BTCUSD",1720362733813,0.24165602,57078.0,57072.0,0.0030062]
["bitfinex","BTCUSD",1720362734040,0.10481345,57077.0,57072.0,0.0030062]
["bitfinex","BTCUSD",1720362734246,0.10481345,57077.0,57068.0,0.10823371]
["bitfinex","BTCUSD",1720362734455,0.10481345,57077.0,57067.0,0.1844]
["bitfinex","BTCUSD",1720362734456,0.14504257,57076.0,57067.0,0.1844]
["bitfinex","BTCUSD",1720362734608,0.20481345,57076.0,57067.0,0.1844]
["bitfinex","BTCUSD",1720362734818,0.10490109,57075.0,57067.0,0.1844]
["bitfinex","BTCUSD",1720362735029,0.10490109,57074.0,57067.0,0.1844]
["bitfinex","BTCUSD",1720362735240,0.1,57073.0,57066.0,0.2439]
["bitfinex","BTCUSD",1720362735395,0.20490109,57073.0,57066.0,0.2439]
["bitfinex","BTCUSD",1720362735817,0.1,57073.0,57066.0,0.2439]
["bitfinex","BTCUSD",1720362736015,0.1,57073.0,57066.0,0.36857317]
["bitfinex","BTCUSD",1720362736279,0.1,57073.0,57067.0,0.07695743]
["bitfinex","BTCUSD",1720362736482,0.20490109,57073.0,57067.0,0.002]
["bitfinex","BTCUSD",1720362736775,0.10490109,57072.0,57066.0,0.31885743]
["bitfinex","BTCUSD",1720362736981,0.1,57071.0,57066.0,0.36857317]
["bitfinex","BTCUSD",1720362737364,0.1,57071.0,57067.0,0.07495743]
["bitfinex","BTCUSD",1720362737600,0.10490109,57070.0,57066.0,0.003]
["bitfinex","BTCUSD",1720362737790,0.10504431,57068.0,57066.0,0.003]
["bitfinex","BTCUSD",1720362738201,0.10504782,57067.0,57066.0,0.003]
["bitfinex","BTCUSD",1720362738703,0.10504782,57067.0,57059.0,0.1783]
["bitfinex","BTCUSD",1720362738704,0.04504257,57064.0,57057.0,0.4668062]
["bitfinex","BTCUSD",1720362738895,0.04504257,57064.0,57053.0,0.1783]
["bitfinex","BTCUSD",1720362738896,0.10509492,57058.0,57053.0,0.1783]
["bitfinex","BTCUSD",1720362739067,0.10510174,57056.0,57052.0,0.2192]
["bitfinex","BTCUSD",1720362739265,0.13136865,57057.0,57052.0,0.2192]
["bitfinex","BTCUSD",1720362739266,0.10510174,57055.0,57052.0,0.2192]
["bitfinex","BTCUSD",1720362739472,0.10510174,57054.0,57052.0,0.2192]
["bitfinex","BTCUSD",1720362740204,0.10510174,57054.0,57053.0,0.008]
["bitfinex","BTCUSD",1720362740545,0.13136865,57054.0,57052.0,0.2262]
["bitfinex","BTCUSD",1720362740740,0.13143793,57054.0,57052.0,0.2322]
["bitfinex","BTCUSD",1720362741278,0.10515031,57053.0,57052.0,0.2422]
["bitfinex","BTCUSD",1720362741470,0.13143789,57054.0,57052.0,0.2422]
["bitfinex","BTCUSD",1720362741648,0.20276804,57056.0,57052.0,0.023]
["bitfinex","BTCUSD",1720362741890,0.04504257,57053.0,57052.0,0.023]
["bitfinex","BTCUSD",1720362742068,0.04504257,57053.0,57052.0,0.01822254]
["bitfinex","BTCUSD",1720362742451,0.04504257,57047.0,57039.0,0.1794]
["bitfinex","BTCUSD",1720362742645,0.04504257,57047.0,57039.0,0.25435743]
["bitfinex","BTCUSD",1720362742646,0.13141794,57041.0,57039.0,0.25435743]
["bitfinex","BTCUSD",1720362742985,0.15770152,57044.0,57038.0,0.2337]
["bitfinex","BTCUSD",1720362743326,0.10508452,57039.0,57038.0,0.2337]
["bitfinex","BTCUSD",1720362743529,0.13142586,57040.0,57038.0,0.2337]
["bitfinex","BTCUSD",1720362743864,0.13135038,57040.0,57039.0,0.009]
["bitfinex","BTCUSD",1720362744369,0.10503599,57040.0,57038.0,0.2347]
["bitfinex","BTCUSD",1720362744710,0.10503599,57040.0,57038.0,0.2467]
["bitfinex","BTCUSD",1720362744946,0.13135038,57041.0,57038.0,0.2347]
["bitfinex","BTCUSD",1720362744947,0.10503599,57039.0,57038.0,0.2347]
["bitfinex","BTCUSD",1720362745338,0.13135038,57040.0,57038.0,0.2347]
["bitfinex","BTCUSD",1720362745339,0.10499287,57040.0,57038.0,0.2347]
["bitfinex","BTCUSD",1720362745756,0.10499287,57039.0,57038.0,0.2337]
["bitfinex","BTCUSD",1720362745935,0.10499287,57039.0,57038.0,0.2287]
["bitfinex","BTCUSD",1720362746291,0.001,57040.0,57038.0,0.27708874]
["bitfinex","BTCUSD",1720362746511,0.10499287,57041.0,57038.0,0.27708874]
["bitfinex","BTCUSD",1720362746926,0.001,57040.0,57038.0,0.29408874]
["bitfinex","BTCUSD",1720362747081,0.001,57040.0,57039.0,0.0638139]
["bitfinex","BTCUSD",1720362747290,0.001,57040.0,57038.0,0.2387]
["bitfinex","BTCUSD",1720362747726,0.10494566,57042.0,57038.0,0.2347]
["bitfinex","BTCUSD",1720362747884,0.10494566,57042.0,57038.0,0.2377]
["bitfinex","BTCUSD",1720362748324,0.10494566,57043.0,57038.0,0.2377]
["bitfinex","BTCUSD",1720362748547,0.10494566,57042.0,57038.0,0.2377]
["bitfinex","BTCUSD",1720362749204,0.10494566,57042.0,57038.0,0.2317]
["bitfinex","BTCUSD",1720362749427,0.10494566,57043.0,57038.0,0.2317]
["bitfinex","BTCUSD",1720362749597,0.10494566,57043.0,57038.0,0.2387]
["bitfinex","BTCUSD",1720362749838,0.10494566,57044.0,57038.0,0.31065743]
["bitfinex","BTCUSD",1720362750032,0.04504257,57047.0,57038.0,0.30365743]
["bitfinex","BTCUSD",1720362750235,0.001,57040.0,57038.0,0.31265743]
["bitfinex","BTCUSD",1720362750415,0.001,57040.0,57038.0,0.30365743]
["bitfinex","BTCUSD",1720362750570,0.001,57040.0,57038.0,0.2287]
["bitfinex","BTCUSD",1720362750774,0.001,57040.0,57038.0,0.2337]
["bitfinex","BTCUSD",1720362751112,0.10485122,57044.0,57038.0,0.30365743]
["bitfinex","BTCUSD",1720362751457,0.10485122,57045.0,57038.0,0.30448743]
["bitfinex","BTCUSD",1720362751698,0.1,57044.0,57038.0,0.30448743]
["bitfinex","BTCUSD",1720362752213,0.1,57044.0,57038.0,0.22953]
["bitfinex","BTCUSD",1720362752214,0.14663677,57044.0,57038.0,0.22953]
["bitfinex","BTCUSD",1720362752413,0.14663677,57044.0,57038.0,0.00083]
["bitfinex","BTCUSD",1720362752414,0.04504257,57042.0,57038.0,0.00083]
["bitfinex","BTCUSD",1720362752662,0.04504257,57039.0,57038.0,0.00683]
["bitfinex","BTCUSD",1720362752890,0.04504257,57039.0,57038.0,0.00083]
["bitfinex","BTCUSD",1720362753088,0.04504257,57039.0,57038.0,0.00183]
["bitfinex","BTCUSD",1720362753359,0.04504257,57039.0,57038.0,0.00483]
["bitfinex","BTCUSD",1720362753360,0.14983504,57039.0,57038.0,0.00483]
["bitfinex","BTCUSD",1720362753561,0.24983504,57039.0,57038.0,0.00383]
["bitfinex","BTCUSD",1720362753764,0.24983504,57039.0,57038.0,0.00983]
["bitfinex","BTCUSD",1720362754010,0.24983504,57039.0,57038.0,0.00483]
["bitfinex","BTCUSD",1720362754215,0.36161098,57039.0,57038.0,0.00483]
["bitfinex","BTCUSD",1720362754375,0.25781851,57039.0,57038.0,0.002]
["bitfinex","BTCUSD",1720362754758,0.61184284,57039.0,57038.0,0.002]
["bitfinex","BTCUSD",1720362754900,0.41184284,57039.0,57038.0,0.002]
["bitfinex","BTCUSD",1720362755121,0.48081851,57039.0,57038.0,0.00117]
["bitfinex","BTCUSD",1720362755291,0.48081851,57039.0,57015.0,0.07495743]
["bitfinex","BTCUSD",1720362755292,0.04504257,57021.0,57013.0,0.72076015]
["bitfinex","BTCUSD",1720362755487,0.2009,57024.0,57013.0,0.72076015]
["bitfinex","BTCUSD",1720362755671,0.2009,57024.0,57014.0,0.52876015]
["bitfinex","BTCUSD",1720362755672,0.04504257,57020.0,57014.0,0.52876015]
["bitfinex","BTCUSD",1720362755875,0.04504257,57019.0,57009.0,0.192]
["bitfinex","BTCUSD",1720362756115,0.04504257,57018.0,57009.0,0.192]
["bitfinex","BTCUSD",1720362756877,0.04504257,57019.0,57009.0,0.192]
["bitfinex","BTCUSD",1720362758164,0.04222883,57018.0,57017.0,0.08886282]
["bitfinex","BTCUSD",1720362758375,0.04785632,57023.0,57017.0,0.51156282]
["bitfinex","BTCUSD",1720362758585,0.04785632,57023.0,57022.0,0.07495743]
["bitfinex","BTCUSD",1720362758783,0.03166854,57032.0,57023.0,0.2307]
["bitfinex","BTCUSD",1720362759144,0.04504257,57035.0,57019.0,0.2307]
["bitfinex","BTCUSD",1720362759145,0.0535,57029.0,57019.0,0.2307]
["bitfinex","BTCUSD",1720362759354,0.001,57018.0,57017.0,0.198]
["bitfinex","BTCUSD",1720362759545,0.001,57018.0,57017.0,0.006]
["bitfinex","BTCUSD",1720362759746,0.04504257,57022.0,57013.0,0.192]
["bitfinex","BTCUSD",1720362760067,0.04504257,57020.0,57013.0,0.192]
["bitfinex","BTCUSD",1720362760317,0.04504257,57019.0,57013.0,0.192]
["bitfinex","BTCUSD",1720362760519,0.12459426,57021.0,57013.0,0.192]
["bitfinex","BTCUSD",1720362760721,0.001,57018.0,57017.0,0.006]
["bitfinex","BTCUSD",1720362762120,0.1,57030.0,57015.0,0.12]
["bitfinex","BTCUSD",1720362762327,0.3009,57036.0,57021.0,0.3948]
["bitfinex","BTCUSD",1720362763075,0.2009,57036.0,57022.0,0.09186902]
["bitfinex","BTCUSD",1720362763638,0.004,57033.0,57022.0,0.09186902]
["bitfinex","BTCUSD",1720362763792,0.018,57033.0,57022.0,0.08886282]
["bitfinex","BTCUSD",1720362763997,0.018,57033.0,57022.0,0.1493291]
["bitfinex","BTCUSD",1720362764197,0.014,57033.0,57022.0,0.2693291]
["bitfinex","BTCUSD",1720362764457,0.018,57033.0,57022.0,0.2703291]
["bitfinex","BTCUSD",1720362764641,0.018,57033.0,57023.0,0.06951911]
["bitfinex","BTCUSD",1720362764842,0.018,57033.0,57028.0,0.48366282]
["bitfinex","BTCUSD",1720362765062,0.018,57033.0,57031.0,0.12]
["bitfinex","BTCUSD",1720362765364,0.28738675,57048.0,57031.0,0.12]
["bitfinex","BTCUSD",1720362765571,0.01836005,57046.0,57032.0,0.0736731]
["bitfinex","BTCUSD",1720362765743,0.014,57033.0,57032.0,0.0736731]
["bitfinex","BTCUSD",1720362765945,0.014,57033.0,57032.0,0.0030062]
["bitfinex","BTCUSD",1720362766485,0.015,57033.0,57032.0,0.0030062]
["bitfinex","BTCUSD",1720362766610,0.003,57033.0,57032.0,0.6148]
["bitfinex","BTCUSD",1720362766829,0.004,57033.0,57032.0,0.6208]
["bitfinex","BTCUSD",1720362767032,0.004,57033.0,57032.0,0.69246628]
["bitfinex","BTCUSD",1720362767239,0.002,57033.0,57032.0,0.69246628]
["bitfinex","BTCUSD",1720362767463,0.002,57033.0,57032.0,0.69746628]
["bitfinex","BTCUSD",1720362768005,0.002,57033.0,57032.0,0.69246628]
["bitfinex","BTCUSD",1720362768445,0.002,57033.0,57032.0,0.70546628]
["bitfinex","BTCUSD",1720362768942,0.03959294,57048.0,57041.0,0.1773]
["bitfinex","BTCUSD",1720362769173,0.03959294,57048.0,57042.0,0.0030062]
["bitfinex","BTCUSD",1720362769372,0.00091301,57053.0,57042.0,0.0030062]
["bitfinex","BTCUSD",1720362769525,0.06397526,57053.0,57042.0,0.0030062]
["bitfinex","BTCUSD",1720362769724,0.12391301,57053.0,57042.0,0.0030062]
["bitfinex","BTCUSD",1720362769933,0.15639431,57053.0,57042.0,0.0030062]
["bitfinex","BTCUSD",1720362770337,0.15639431,57053.0,57042.0,0.1230062]
["bitfinex","BTCUSD",1720362770718,0.15639431,57053.0,57043.0,0.12]
["bitfinex","BTCUSD",1720362770917,0.15639431,57053.0,57044.0,0.0030062]
["bitfinex","BTCUSD",1720362771564,0.15639431,57053.0,57042.0,0.0030062]
["bitfinex","BTCUSD",1720362771904,0.12391301,57053.0,57042.0,0.0030062]
["bitfinex","BTCUSD",1720362772323,0.12391301,57053.0,57043.0,0.12]
["bitfinex","BTCUSD",1720362772520,0.12391301,57053.0,57044.0,0.0030062]
["bitfinex","BTCUSD",1720362773192,0.12391301,57053.0,57044.0,0.1230062]
["bitfinex","BTCUSD",1720362773569,0.004,57048.0,57044.0,0.0030062]
["bitfinex","BTCUSD",1720362773971,0.12391301,57053.0,57044.0,0.0030062]
["bitfinex","BTCUSD",1720362774250,0.31794,57052.0,57044.0,0.0050062]
["bitfinex","BTCUSD",1720362774491,0.1,57051.0,57044.0,0.0040062]
["bitfinex","BTCUSD",1720362774697,0.251676,57051.0,57044.0,0.0030062]
["bitfinex","BTCUSD",1720362774939,0.001,57048.0,57044.0,0.0030062]
["bitfinex","BTCUSD",1720362776276,0.16344166,57053.0,57044.0,0.0030062]
["bitfinex","BTCUSD",1720362776847,0.25418272,57052.0,57044.0,0.0030062]
["bitfinex","BTCUSD",1720362777196,0.713347,57051.0,57039.0,0.1230062]
["bitfinex","BTCUSD",1720362777349,0.433001,57050.0,57039.0,0.0030062]
["bitfinex","BTCUSD",1720362777673,0.123,57049.0,57039.0,0.1230062]
["bitfinex","BTCUSD",1720362778231,0.123,57049.0,57039.0,0.12]
["bitfinex","BTCUSD",1720362778550,0.123,57049.0,57036.0,0.4262]
["bitfinex","BTCUSD",1720362778551,0.123,57049.0,57038.0,0.12]
["bitfinex","BTCUSD",1720362778748,0.123,57049.0,57039.0,0.0030062]
["bitfinex","BTCUSD",1720362778749,0.1,57048.0,57039.0,0.0030062]
["bitfinex","BTCUSD",1720362779216,0.023,57049.0,57038.0,0.12]
["bitfinex","BTCUSD",1720362779517,0.023,57052.0,57039.0,0.0030062]
["bitfinex","BTCUSD",1720362779713,1.238296,57051.0,57039.0,0.0030062]
["bitfinex","BTCUSD",1720362779864,0.123,57050.0,57038.0,0.12]
["bitfinex","BTCUSD",1720362780056,0.64047,57050.0,57037.0,0.12]
["bitfinex","BTCUSD",1720362780260,0.2009,57042.0,57032.0,0.2831]
["bitfinex","BTCUSD",1720362780483,0.2009,57042.0,57027.0,0.4028062]
["bitfinex","BTCUSD",1720362780484,0.1,57041.0,57027.0,0.4028062]
["bitfinex","BTCUSD",1720362780661,0.2009,57036.0,57023.0,0.1831]
["bitfinex","BTCUSD",1720362780873,0.205067,57035.0,57023.0,0.1831]
["bitfinex","BTCUSD",1720362781072,0.392246,57034.0,57023.0,0.1831]
["bitfinex","BTCUSD",1720362781311,0.392246,57034.0,57023.0,0.27196282]
["bitfinex","BTCUSD",1720362781312,0.1,57033.0,57023.0,0.27196282]
["bitfinex","BTCUSD",1720362781518,0.1,57033.0,57023.0,0.39196282]
["bitfinex","BTCUSD",1720362781863,0.1,57033.0,57023.0,0.1831]
["bitfinex","BTCUSD",1720362782536,0.1,57035.0,57023.0,0.18302227]
["bitfinex","BTCUSD",1720362782858,0.627895,57034.0,57023.0,0.18302227]
["bitfinex","BTCUSD",1720362783055,0.1,57033.0,57023.0,0.18302227]
["bitfinex","BTCUSD",1720362783195,0.1,57033.0,57023.0,0.001]
["bitfinex","BTCUSD",1720362783196,0.67609,57032.0,57023.0,0.001]
["bitfinex","BTCUSD",1720362783395,0.32207,57031.0,57023.0,0.001]
["bitfinex","BTCUSD",1720362783602,0.532762,57030.0,57023.0,0.001]
["bitfinex","BTCUSD",1720362783796,0.532762,57030.0,57018.0,0.3167]
["bitfinex","BTCUSD",1720362783797,0.1,57029.0,57018.0,0.3167]
["bitfinex","BTCUSD",1720362784000,0.541478,57029.0,57018.0,0.3167]
["bitfinex","BTCUSD",1720362784202,0.1,57029.0,57023.0,0.00183]
["bitfinex","BTCUSD",1720362784566,0.175937,57028.0,57023.0,0.00183]
["bitfinex","BTCUSD",1720362784765,0.1,57027.0,57023.0,0.00083]
["bitfinex","BTCUSD",1720362785305,0.1,57027.0,57018.0,0.2177]
["bitfinex","BTCUSD",1720362785306,0.228937,57026.0,57018.0,0.2177]
["bitfinex","BTCUSD",1720362785506,0.1341237,57025.0,57018.0,0.2177]
["bitfinex","BTCUSD",1720362785822,0.161,57024.0,57018.0,0.2167]
["bitfinex","BTCUSD",1720362786166,0.1,57023.0,57018.0,0.2167]
["bitfinex","BTCUSD",1720362787198,0.1,57029.0,57018.0,0.2197]
["bitfinex","BTCUSD",1720362787372,0.023,57028.0,57023.0,0.08886282]
["bitfinex","BTCUSD",1720362787700,0.03239,57027.0,57023.0,0.08886282]
["bitfinex","BTCUSD",1720362788895,0.03239,57027.0,57023.0,0.09186282]
["bitfinex","BTCUSD",1720362789241,0.03239,57027.0,57024.0,0.1831]
["bitfinex","BTCUSD",1720362789860,0.024,57028.0,57024.0,0.1831]
["bitfinex","BTCUSD",1720362790066,0.001,57028.0,57024.0,0.1831]
["bitfinex","BTCUSD",1720362790271,0.03995358,57030.0,57024.0,0.1831]
["bitfinex","BTCUSD",1720362790490,0.001,57027.0,57018.0,0.2167]
["bitfinex","BTCUSD",1720362790691,0.854746,57026.0,57018.0,0.2167]
["bitfinex","BTCUSD",1720362790898,0.1,57025.0,57018.0,0.2167]
["bitfinex","BTCUSD",1720362791099,0.1,57028.0,57023.0,0.002]
["bitfinex","BTCUSD",1720362791319,0.864746,57027.0,57023.0,0.002]
["bitfinex","BTCUSD",1720362791683,0.864746,57027.0,57018.0,0.2167]
["bitfinex","BTCUSD",1720362791684,0.421139,57026.0,57018.0,0.2167]
["bitfinex","BTCUSD",1720362791889,0.1,57026.0,57018.0,0.2187]
["bitfinex","BTCUSD",1720362792091,0.15513039,57030.0,57018.0,0.2167]
["bitfinex","BTCUSD",1720362792366,0.03992574,57030.0,57024.0,0.08886282]
["bitfinex","BTCUSD",1720362792575,0.44159,57029.0,57024.0,0.08886282]
["bitfinex","BTCUSD",1720362792725,0.44159,57029.0,57018.0,0.40556282]
["bitfinex","BTCUSD",1720362792726,0.001,57028.0,57018.0,0.40556282]
["bitfinex","BTCUSD",1720362793138,0.001,57028.0,57019.0,0.0030062]
["bitfinex","BTCUSD",1720362793503,0.16344451,57032.0,57023.0,0.001]
["bitfinex","BTCUSD",1720362793679,0.2019,57030.0,57023.0,0.001]
["bitfinex","BTCUSD",1720362793857,1.224081,57029.0,57018.0,0.2167]
["bitfinex","BTCUSD",1720362794055,1.184654,57029.0,57018.0,0.2177]
["bitfinex","BTCUSD",1720362794241,0.1,57028.0,57018.0,0.2177]
["bitfinex","BTCUSD",1720362794442,0.882614,57027.0,57018.0,0.2167]
["bitfinex","BTCUSD",1720362794642,0.1,57026.0,57018.0,0.2167]
["bitfinex","BTCUSD",1720362794836,0.59348,57025.0,57018.0,0.2167]
["bitfinex","BTCUSD",1720362795161,0.1,57024.0,57018.0,0.2167]
["bitfinex","BTCUSD",1720362795529,0.1,57024.0,57018.0,0.30556282]
["bitfinex","BTCUSD",1720362795971,0.415072,57023.0,57018.0,0.30556282]
["bitfinex","BTCUSD",1720362796145,0.1,57022.0,57018.0,0.30556282]
["bitfinex","BTCUSD",1720362796762,0.1,57022.0,57011.0,0.18886282]
["bitfinex","BTCUSD",1720362796763,0.456312,57021.0,57012.0,0.1744]
["bitfinex","BTCUSD",1720362797059,0.3009,57022.0,57018.0,0.003]
["bitfinex","BTCUSD",1720362797060,0.146581,57020.0,57018.0,0.003]
["bitfinex","BTCUSD",1720362797260,0.337817,57021.0,57018.0,0.003]
["bitfinex","BTCUSD",1720362797459,0.1,57020.0,57018.0,0.006]
["bitfinex","BTCUSD",1720362797683,0.17283,57019.0,57018.0,0.006]
["bitfinex","BTCUSD",1720362797906,0.27283,57019.0,57018.0,0.006]
["bitfinex","BTCUSD",1720362798153,0.27283,57019.0,57004.0,0.1]
["bitfinex","BTCUSD",1720362798154,0.0619,57018.0,57004.0,0.1]
["bitfinex","BTCUSD",1720362798353,0.13113999,57014.0,57004.0,0.1]
["bitfinex","BTCUSD",1720362798531,0.33203999,57015.0,57004.0,0.1]
["bitfinex","BTCUSD",1720362798736,0.318585,57014.0,57004.0,0.1]
["bitfinex","BTCUSD",1720362798932,0.23113999,57014.0,57003.0,0.1047598]
["bitfinex","BTCUSD",1720362799346,0.424005,57013.0,57003.0,0.1047598]
["bitfinex","BTCUSD",1720362799551,0.1,57012.0,57003.0,0.1047598]
["bitfinex","BTCUSD",1720362800045,0.498714,57011.0,57004.0,0.2287]
["bitfinex","BTCUSD",1720362800280,0.1,57010.0,57004.0,0.2287]
["bitfinex","BTCUSD",1720362800592,0.641849,57009.0,57004.0,0.2287]
["bitfinex","BTCUSD",1720362800795,0.1,57008.0,57004.0,0.2287]
["bitfinex","BTCUSD",1720362801401,0.1,57008.0,57004.0,0.2337]
["bitfinex","BTCUSD",1720362801648,0.1,57008.0,57004.0,0.2317]
["bitfinex","BTCUSD",1720362801965,0.1,57013.0,57004.0,0.2317]
["bitfinex","BTCUSD",1720362802170,0.379742,57012.0,57004.0,0.2317]
["bitfinex","BTCUSD",1720362802334,0.1,57011.0,57004.0,0.2317]
["bitfinex","BTCUSD",1720362802535,0.1,57011.0,57004.0,0.23150922]
["bitfinex","BTCUSD",1720362802915,0.1,57011.0,57004.0,0.22850922]
["bitfinex","BTCUSD",1720362803322,0.002,57008.0,57004.0,0.22850922]
["bitfinex","BTCUSD",1720362803831,0.001,57008.0,57004.0,0.23750922]
["bitfinex","BTCUSD",1720362804035,0.1,57014.0,57004.0,0.22950922]
["bitfinex","BTCUSD",1720362804254,0.007,57011.0,57004.0,0.22950922]
["bitfinex","BTCUSD",1720362804663,0.433848,57010.0,57004.0,0.22850922]
["bitfinex","BTCUSD",1720362804898,0.1,57009.0,57004.0,0.22850922]
["bitfinex","BTCUSD",1720362805027,0.003,57008.0,57004.0,0.22850922]
["bitfinex","BTCUSD",1720362805232,0.002,57008.0,57004.0,0.22850922]
["bitfinex","BTCUSD",1720362805749,0.002,57008.0,57003.0,0.0047598]
["bitfinex","BTCUSD",1720362805750,0.406652,57007.0,57003.0,0.0047598]
["bitfinex","BTCUSD",1720362806100,0.1,57006.0,57001.0,0.1744]
["bitfinex","BTCUSD",1720362806317,0.1,57006.0,56989.0,0.20886282]
["bitfinex","BTCUSD",1720362806318,0.2009,57003.0,56994.0,0.42518]
["bitfinex","BTCUSD",1720362806625,0.2009,57003.0,56994.0,0.00828]
["bitfinex","BTCUSD",1720362806626,0.953715,57002.0,56994.0,0.00828]
["bitfinex","BTCUSD",1720362806842,0.123,57002.0,56994.0,0.00828]
["bitfinex","BTCUSD",1720362807063,1.010773,57001.0,56994.0,0.00828]
["bitfinex","BTCUSD",1720362807270,0.023,57000.0,56994.0,0.00828]
["bitfinex","BTCUSD",1720362807464,0.123,57000.0,56994.0,0.00828]
["bitfinex","BTCUSD",1720362807667,1.036383,56999.0,56998.0,0.001]
["bitfinex","BTCUSD",1720362807823,1.159383,56999.0,56994.0,0.00100001]
["bitfinex","BTCUSD",1720362808026,1.159383,56999.0,56989.0,0.1838]
["bitfinex","BTCUSD",1720362808027,0.2,56995.0,56989.0,0.1838]
["bitfinex","BTCUSD",1720362808224,0.2,56995.0,56986.0,0.00828]
["bitfinex","BTCUSD",1720362808225,0.943386,56994.0,56986.0,0.00828]
["bitfinex","BTCUSD",1720362808568,0.308823,56993.0,56986.0,0.00828]
["bitfinex","BTCUSD",1720362808929,0.1,56992.0,56986.0,0.00828]
["bitfinex","BTCUSD",1720362809125,0.84749,56991.0,56986.0,0.00828]
["bitfinex","BTCUSD",1720362809347,0.1,56990.0,56986.0,0.00828]
["bitfinex","BTCUSD",1720362810570,0.2082,56995.0,56986.0,0.01028]
["bitfinex","BTCUSD",1720362810571,0.1851,56993.0,56986.0,0.01028]
["bitfinex","BTCUSD",1720362810768,0.2009,56991.0,56986.0,0.01028]
["bitfinex","BTCUSD",1720362810968,0.839105,56990.0,56986.0,0.01628]
["bitfinex","BTCUSD",1720362811191,0.55538,56989.0,56986.0,0.01628]
["bitfinex","BTCUSD",1720362811427,0.753015,56988.0,56980.0,0.0055898]
["bitfinex","BTCUSD",1720362811733,0.753015,56988.0,56981.0,0.4169]
["bitfinex","BTCUSD",1720362811734,0.2009,56985.0,56981.0,0.4169]
["bitfinex","BTCUSD",1720362812004,0.1,56984.0,56981.0,0.4169]
["bitfinex","BTCUSD",1720362812204,0.1,56987.0,56981.0,0.4169]
["bitfinex","BTCUSD",1720362812564,0.1,56987.0,56980.0,0.0055898]
["bitfinex","BTCUSD",1720362812771,0.514392,56986.0,56980.0,0.0055898]
["bitfinex","BTCUSD",1720362812966,0.1,56985.0,56980.0,0.0055898]
["bitfinex","BTCUSD",1720362813166,0.2902,56985.0,56980.0,0.0055898]
["bitfinex","BTCUSD",1720362813367,0.1,56985.0,56980.0,0.0055898]
["bitfinex","BTCUSD",1720362813809,0.1,56985.0,56980.0,0.0085898]
["bitfinex","BTCUSD",1720362814009,0.023,56984.0,56980.0,0.0055898]
["bitfinex","BTCUSD",1720362814329,0.001,56985.0,56980.0,0.0105898]
["bitfinex","BTCUSD",1720362814540,0.001,56985.0,56981.0,0.08886282]
["bitfinex","BTCUSD",1720362814704,0.001,56985.0,56982.0,0.4169]
["bitfinex","BTCUSD",1720362815022,0.001,56985.0,56983.0,0.0030062]
["bitfinex","BTCUSD",1720362815421,0.001,56985.0,56982.0,0.4169]
["bitfinex","BTCUSD",1720362816407,0.1,56988.0,56982.0,0.4169]
["bitfinex","BTCUSD",1720362816821,0.001,56985.0,56982.0,0.4219]
["bitfinex","BTCUSD",1720362817023,0.001,56985.0,56980.0,0.0055898]
["bitfinex","BTCUSD",1720362817024,0.2009,56983.0,56980.0,0.0055898]
["bitfinex","BTCUSD",1720362817198,0.2009,56983.0,56978.0,0.00828]
["bitfinex","BTCUSD",1720362817199,0.1,56982.0,56978.0,0.00828]
["bitfinex","BTCUSD",1720362817403,0.90573,56981.0,56978.0,0.00828]
["bitfinex","BTCUSD",1720362817601,0.372268,56980.0,56978.0,0.00828]
["bitfinex","BTCUSD",1720362817803,0.2383,56979.0,56978.0,0.00828]
["bitfinex","BTCUSD",1720362818058,0.3383,56979.0,56978.0,0.00828]
["bitfinex","BTCUSD",1720362818915,0.3455,56979.0,56978.0,0.00828]
["bitfinex","BTCUSD",1720362819235,0.3685,56979.0,56978.0,0.00828]
["bitfinex","BTCUSD",1720362819445,0.3613,56979.0,56978.0,0.00828]
["bitfinex","BTCUSD",1720362819823,0.1,56979.0,56978.0,0.00828]
["bitfinex","BTCUSD",1720362820022,0.006,56981.0,56978.0,0.00928]
["bitfinex","BTCUSD",1720362820398,0.009,56979.0,56978.0,0.00928]
["bitfinex","BTCUSD",1720362820575,0.009,56979.0,56978.0,0.00828]
["bitfinex","BTCUSD",1720362820945,0.009,56979.0,56978.0,0.00928]
["bitfinex","BTCUSD",1720362820946,0.02,56979.0,56978.0,0.00928]
["bitfinex","BTCUSD",1720362821156,0.011,56979.0,56978.0,0.00928]
["bitfinex","BTCUSD",1720362821349,0.023,56980.0,56978.0,0.00828]
["bitfinex","BTCUSD",1720362821720,0.004,56979.0,56978.0,0.00828]
["bitfinex","BTCUSD",1720362821923,0.10738004,56982.0,56978.0,0.00828]
["bitfinex","BTCUSD",1720362822213,0.527809,56981.0,56978.0,0.00828]
["bitfinex","BTCUSD",1720362822622,0.507809,56981.0,56978.0,0.00828]
["bitfinex","BTCUSD",1720362822772,0.10738004,56982.0,56978.0,0.00828]
["bitfinex","BTCUSD",1720362822978,0.527809,56981.0,56978.0,0.00828]
["bitfinex","BTCUSD",1720362823162,0.10738004,56982.0,56978.0,0.00828]
["bitfinex","BTCUSD",1720362823367,0.009,56979.0,56978.0,0.00828]
["bitfinex","BTCUSD",1720362823696,0.10738004,56982.0,56978.0,0.00828]
["bitfinex","BTCUSD",1720362823900,0.487809,56981.0,56978.0,0.00828]
["bitfinex","BTCUSD",1720362824052,0.1,56980.0,56978.0,0.00828]
["bitfinex","BTCUSD",1720362824660,0.002,56979.0,56978.0,0.00928]
["bitfinex","BTCUSD",1720362825087,0.002,56979.0,56978.0,0.00828]
["bitfinex","BTCUSD",1720362825367,0.1059,56979.0,56978.0,0.00828]
["bitfinex","BTCUSD",1720362825488,1.122544,56979.0,56978.0,0.00828]
["bitfinex","BTCUSD",1720362826076,0.882875,56979.0,56978.0,0.00828]
["bitfinex","BTCUSD",1720362826205,0.880875,56979.0,56978.0,0.00828]
["bitfinex","BTCUSD",1720362826405,0.884875,56979.0,56978.0,0.00928]
["bitfinex","BTCUSD",1720362827507,1.085775,56979.0,56978.0,0.00928]
["bitfinex","BTCUSD",1720362827926,1.085775,56979.0,56971.0,0.00083]
["bitfinex","BTCUSD",1720362828165,1.495765,56978.0,56971.0,0.00083]
["bitfinex","BTCUSD",1720362828493,1.265781,56977.0,56971.0,0.00083]
["bitfinex","BTCUSD",1720362828624,0.1,56976.0,56971.0,0.00083]
["bitfinex","BTCUSD",1720362828820,0.2009,56972.0,56971.0,0.00083]
["bitfinex","BTCUSD",1720362829066,0.2009,56972.0,56965.0,0.29294282]
["bitfinex","BTCUSD",1720362829067,1.330074,56972.0,56965.0,0.29294282]
["bitfinex","BTCUSD",1720362829219,1.12708916,56971.0,56965.0,0.29294282]
["bitfinex","BTCUSD",1720362829446,0.3009,56972.0,56965.0,0.29294282]
["bitfinex","BTCUSD",1720362829690,1.239911,56971.0,56965.0,0.29294282]
["bitfinex","BTCUSD",1720362829939,0.804054,56970.0,56965.0,0.29294282]
["bitfinex","BTCUSD",1720362830104,0.3009,56972.0,56965.0,0.29294282]
["bitfinex","BTCUSD",1720362830105,0.95739,56971.0,56965.0,0.29294282]
["bitfinex","BTCUSD",1720362830248,0.95739,56971.0,56965.0,0.29494282]
["bitfinex","BTCUSD",1720362830453,0.95739,56971.0,56965.0,0.29294282]
["bitfinex","BTCUSD",1720362830653,0.95739,56971.0,56965.0,0.20408]
["bitfinex","BTCUSD",1720362830856,0.95739,56971.0,56965.0,0.20708]
["bitfinex","BTCUSD",1720362831478,0.1,56970.0,56965.0,0.20708]
["bitfinex","BTCUSD",1720362831687,0.789671,56969.0,56965.0,0.20708]
["bitfinex","BTCUSD",1720362831962,0.1,56968.0,56965.0,0.20708]
["bitfinex","BTCUSD",1720362832340,0.626915,56967.0,56965.0,0.20708]
["bitfinex","BTCUSD",1720362832560,0.1,56966.0,56965.0,0.20708]
["bitfinex","BTCUSD",1720362832768,0.334908,56966.0,56965.0,0.20808]
["bitfinex","BTCUSD",1720362833162,0.334908,56966.0,56965.0,0.20508]
["bitfinex","BTCUSD",1720362833531,0.334908,56966.0,56965.0,0.20608]
["bitfinex","BTCUSD",1720362833925,0.1,56966.0,56965.0,0.20508]
["bitfinex","BTCUSD",1720362834129,0.04402957,56972.0,56965.0,0.20408]
["bitfinex","BTCUSD",1720362834130,0.24492957,56972.0,56965.0,0.20408]
["bitfinex","BTCUSD",1720362834335,0.612107,56971.0,56965.0,0.20408]
["bitfinex","BTCUSD",1720362834580,0.537887,56970.0,56965.0,0.20408]
["bitfinex","BTCUSD",1720362834934,0.1,56969.0,56965.0,0.20408]
["bitfinex","BTCUSD",1720362835141,0.002,56967.0,56965.0,0.20408]
["bitfinex","BTCUSD",1720362835334,0.102,56967.0,56965.0,0.20408]
["bitfinex","BTCUSD",1720362835560,0.1,56969.0,56965.0,0.20408]
["bitfinex","BTCUSD",1720362835819,0.558639,56968.0,56965.0,0.20508]
["bitfinex","BTCUSD",1720362836017,0.1,56967.0,56965.0,0.20608]
["bitfinex","BTCUSD",1720362836190,0.1,56969.0,56965.0,0.20608]
["bitfinex","BTCUSD",1720362836395,0.366907,56968.0,56965.0,0.20608]
["bitfinex","BTCUSD",1720362836591,0.1,56967.0,56965.0,0.20608]
["bitfinex","BTCUSD",1720362837115,0.1,56967.0,56965.0,0.20508]
["bitfinex","BTCUSD",1720362837510,0.1,56967.0,56965.0,0.20408]
["bitfinex","BTCUSD",1720362837511,0.101,56967.0,56965.0,0.20408]
["bitfinex","BTCUSD",1720362837863,0.403566,56966.0,56965.0,0.20408]
["bitfinex","BTCUSD",1720362838080,0.302882,56966.0,56965.0,0.20408]
["bitfinex","BTCUSD",1720362838905,0.12025263,56972.0,56965.0,0.20408]
["bitfinex","BTCUSD",1720362839094,0.681356,56971.0,56965.0,0.20508]
["bitfinex","BTCUSD",1720362839418,0.001,56966.0,56965.0,0.20508]
["bitfinex","BTCUSD",1720362839644,0.367082,56966.0,56965.0,0.20508]
["bitfinex","BTCUSD",1720362840346,0.367082,56966.0,56965.0,0.20408]
["bitfinex","BTCUSD",1720362840347,0.001,56966.0,56965.0,0.20408]
["bitfinex","BTCUSD",1720362840550,0.219533,56966.0,56960.0,0.20118]
["bitfinex","BTCUSD",1720362840755,0.4702,56965.0,56960.0,0.20118]
["bitfinex","BTCUSD",1720362840954,0.397464,56965.0,56960.0,0.20118]
["bitfinex","BTCUSD",1720362841271,0.397464,56965.0,56957.0,0.0047598]
["bitfinex","BTCUSD",1720362841272,0.1,56964.0,56957.0,0.0047598]
["bitfinex","BTCUSD",1720362841455,1.57089,56963.0,56957.0,1e-08]
["bitfinex","BTCUSD",1720362841655,0.1,56962.0,56955.0,0.42658]
["bitfinex","BTCUSD",1720362841862,1.405088,56962.0,56955.0,0.27658]
["bitfinex","BTCUSD",1720362842062,1.229052,56961.0,56960.0,0.002]
["bitfinex","BTCUSD",1720362842283,1.329052,56961.0,56960.0,0.00169914]
["bitfinex","BTCUSD",1720362842544,1.329052,56961.0,56955.0,0.27658]
["bitfinex","BTCUSD",1720362842707,0.1,56960.0,56957.0,0.2254]
["bitfinex","BTCUSD",1720362842910,0.14922696,56960.0,56957.0,0.2254]
["bitfinex","BTCUSD",1720362843246,0.1,56960.0,56957.0,0.2254]
["bitfinex","BTCUSD",1720362843624,0.2721,56959.0,56957.0,0.2254]
["bitfinex","BTCUSD",1720362843883,0.1,56958.0,56957.0,0.2254]
["bitfinex","BTCUSD",1720362844258,0.1,56958.0,56954.0,0.00828]
["bitfinex","BTCUSD",1720362844259,0.706341,56958.0,56954.0,0.00828]
["bitfinex","BTCUSD",1720362844473,0.658569,56957.0,56954.0,0.00828]
["bitfinex","BTCUSD",1720362844601,0.1,56958.0,56954.0,0.00828]
["bitfinex","BTCUSD",1720362844602,0.1,56956.0,56954.0,0.00828]
["bitfinex","BTCUSD",1720362844809,0.1,56958.0,56954.0,0.00828]
["bitfinex","BTCUSD",1720362844990,0.1,56958.0,56957.0,0.002]
["bitfinex","BTCUSD",1720362845189,0.101,56958.0,56957.0,0.002]
["bitfinex","BTCUSD",1720362845393,0.101,56958.0,56954.0,0.20118]
["bitfinex","BTCUSD",1720362845747,0.433418,56957.0,56954.0,0.20118]
["bitfinex","BTCUSD",1720362845954,0.101,56956.0,56954.0,0.20118]
["bitfinex","BTCUSD",1720362846533,0.506552,56955.0,56953.0,0.00828]
["bitfinex","BTCUSD",1720362846707,0.506552,56955.0,56948.0,0.00083]
["bitfinex","BTCUSD",1720362846708,0.1,56954.0,56948.0,0.00083]
["bitfinex","BTCUSD",1720362846928,1.055744,56953.0,56947.0,0.1929]
["bitfinex","BTCUSD",1720362847127,1.055744,56953.0,56946.0,0.00829]
["bitfinex","BTCUSD",1720362847128,0.2009,56951.0,56946.0,0.00829]
["bitfinex","BTCUSD",1720362847332,1.219764,56950.0,56942.0,0.23368]
["bitfinex","BTCUSD",1720362847545,1.319764,56950.0,56942.0,0.23368]
["bitfinex","BTCUSD",1720362847769,1.00702596,56949.0,56942.0,0.23368]
["bitfinex","BTCUSD",1720362847980,0.236051,56948.0,56942.0,0.23368]
["bitfinex","BTCUSD",1720362848182,0.1,56950.0,56942.0,0.44254282]
["bitfinex","BTCUSD",1720362848183,0.14922696,56947.0,56942.0,0.44254282]
["bitfinex","BTCUSD",1720362848371,0.1,56950.0,56943.0,0.1929]
["bitfinex","BTCUSD",1720362848845,0.428082,56949.0,56943.0,0.1929]
["bitfinex","BTCUSD",1720362849002,0.1,56950.0,56943.0,0.28176282]
["bitfinex","BTCUSD",1720362849003,0.1,56948.0,56943.0,0.28176282]
["bitfinex","BTCUSD",1720362849346,0.103,56950.0,56945.0,0.1929]
["bitfinex","BTCUSD",1720362849347,0.1,56950.0,56945.0,0.1929]
["bitfinex","BTCUSD",1720362849459,0.1,56950.0,56949.0,0.50716282]
["bitfinex","BTCUSD",1720362849668,0.13238097,56950.0,56949.0,0.50716282]
["bitfinex","BTCUSD",1720362850101,0.03238097,56950.0,56949.0,0.50716282]
["bitfinex","BTCUSD",1720362850306,0.03578366,56955.0,56949.0,0.50716282]
["bitfinex","BTCUSD",1720362850513,0.06732167,56955.0,56950.0,0.0030062]
["bitfinex","BTCUSD",1720362850709,0.06732167,56955.0,56949.0,0.62716282]
["bitfinex","BTCUSD",1720362850710,0.06732167,56955.0,56952.0,0.1959062]
["bitfinex","BTCUSD",1720362850963,0.06732167,56955.0,56949.0,0.18886282]
["bitfinex","BTCUSD",1720362850964,0.03578366,56955.0,56954.0,0.4183]
["bitfinex","BTCUSD",1720362851117,0.03578366,56955.0,56954.0,0.5383]
["bitfinex","BTCUSD",1720362851320,0.03578366,56955.0,56954.0,0.4183]
["bitfinex","BTCUSD",1720362852020,0.04078366,56955.0,56954.0,0.5383]
["bitfinex","BTCUSD",1720362852230,0.03578366,56955.0,56954.0,0.5383]
["bitfinex","BTCUSD",1720362852399,0.03578366,56955.0,56954.0,0.4213]
["bitfinex","BTCUSD",1720362852635,0.03678366,56955.0,56954.0,0.4223]
["bitfinex","BTCUSD",1720362852839,0.03678366,56955.0,56954.0,0.4213]
["bitfinex","BTCUSD",1720362853553,0.03678366,56955.0,56954.0,0.4183]
["bitfinex","BTCUSD",1720362853754,0.03678366,56955.0,56947.0,0.12]
["bitfinex","BTCUSD",1720362853755,0.03678366,56955.0,56947.0,0.4183]
["bitfinex","BTCUSD",1720362853954,0.03678366,56955.0,56954.0,0.002]
["bitfinex","BTCUSD",1720362854362,0.03678366,56955.0,56954.0,0.001]
["bitfinex","BTCUSD",1720362854563,0.03578366,56955.0,56947.0,0.4183]
["bitfinex","BTCUSD",1720362854776,0.511885,56954.0,56947.0,0.4183]
["bitfinex","BTCUSD",1720362854978,0.460965,56954.0,56947.0,0.4193]
["bitfinex","BTCUSD",1720362855200,0.03578366,56955.0,56947.0,0.4193]
["bitfinex","BTCUSD",1720362855201,0.1,56953.0,56947.0,0.4193]
["bitfinex","BTCUSD",1720362855592,0.1,56953.0,56948.0,0.09186902]
["bitfinex","BTCUSD",1720362855792,0.1,56953.0,56948.0,0.0030062]
["bitfinex","BTCUSD",1720362856199,0.04578366,56955.0,56947.0,0.4193]
["bitfinex","BTCUSD",1720362856400,0.235371,56954.0,56947.0,0.4193]
["bitfinex","BTCUSD",1720362856676,0.1,56953.0,56947.0,0.4193]
["bitfinex","BTCUSD",1720362857561,0.1,56953.0,56947.0,0.5383]
["bitfinex","BTCUSD",1720362857895,0.002,56953.0,56948.0,0.0030062]
["bitfinex","BTCUSD",1720362858090,0.006,56953.0,56948.0,0.0030062]
["bitfinex","BTCUSD",1720362858267,0.004,56953.0,56948.0,0.0030062]
["bitfinex","BTCUSD",1720362858471,0.004,56953.0,56947.0,0.4183]
["bitfinex","BTCUSD",1720362858472,0.003,56953.0,56947.0,0.4183]
["bitfinex","BTCUSD",1720362858895,0.03578366,56955.0,56947.0,0.4183]
["bitfinex","BTCUSD",1720362859099,0.002,56953.0,56947.0,0.4183]
["bitfinex","BTCUSD",1720362859450,0.1,56953.0,56947.0,0.4183]
["bitfinex","BTCUSD",1720362859595,0.576391,56952.0,56947.0,0.4183]
["bitfinex","BTCUSD",1720362859818,0.1,56951.0,56947.0,0.37034602]
["bitfinex","BTCUSD",1720362859997,0.559159,56950.0,56947.0,0.37034602]
["bitfinex","BTCUSD",1720362860224,0.1,56949.0,56947.0,0.26212366]
["bitfinex","BTCUSD",1720362860374,0.1,56949.0,56946.0,0.00083]
["bitfinex","BTCUSD",1720362860610,0.91842,56948.0,56942.0,0.00096335]
["bitfinex","BTCUSD",1720362860804,0.91842,56948.0,56939.0,0.00828]
["bitfinex","BTCUSD",1720362860805,0.559549,56947.0,56939.0,0.00828]
["bitfinex","BTCUSD",1720362861007,0.283467,56946.0,56939.0,0.00828]
["bitfinex","BTCUSD",1720362861318,0.1,56945.0,56939.0,0.00828]
["bitfinex","BTCUSD",1720362861542,0.457179,56944.0,56939.0,0.00828]
["bitfinex","BTCUSD",1720362861752,0.179218,56943.0,56939.0,0.00828]
["bitfinex","BTCUSD",1720362861975,0.1,56942.0,56939.0,0.00828]
["bitfinex","BTCUSD",1720362862192,0.1,56945.0,56939.0,0.00828]
["bitfinex","BTCUSD",1720362862443,0.340955,56944.0,56939.0,0.00828]
["bitfinex","BTCUSD",1720362862842,0.1,56943.0,56939.0,0.00828]
["bitfinex","BTCUSD",1720362863036,0.433342,56942.0,56939.0,0.00828]
["bitfinex","BTCUSD",1720362863244,0.1,56941.0,56939.0,0.00828]
["bitfinex","BTCUSD",1720362863416,0.444583,56940.0,56939.0,1e-08]
["bitfinex","BTCUSD",1720362863628,0.444583,56940.0,56935.0,0.2408]
["bitfinex","BTCUSD",1720362863629,0.544583,56940.0,56935.0,0.2408]
["bitfinex","BTCUSD",1720362863801,0.1,56939.0,56935.0,0.2408]
["bitfinex","BTCUSD",1720362865079,0.211465,56938.0,56934.0,0.1927598]
["bitfinex","BTCUSD",1720362865205,2.01324822,56943.0,56934.0,0.181777]
["bitfinex","BTCUSD",1720362865408,2.01324822,56943.0,56932.0,0.2408]
["bitfinex","BTCUSD",1720362865409,0.2,56940.0,56932.0,0.2408]
["bitfinex","BTCUSD",1720362865609,1.234281,56939.0,56932.0,0.22553646]
["bitfinex","BTCUSD",1720362865831,1.017064,56938.0,56932.0,0.20653646]
["bitfinex","BTCUSD",1720362866080,0.1,56937.0,56932.0,0.20653646]
["bitfinex","BTCUSD",1720362866294,0.640612,56936.0,56932.0,0.15744646]
["bitfinex","BTCUSD",1720362866495,0.1,56935.0,56929.0,0.00829]
["bitfinex","BTCUSD",1720362866699,0.585654,56934.0,56929.0,0.00829]
["bitfinex","BTCUSD",1720362866905,0.1,56933.0,56929.0,0.00829]
["bitfinex","BTCUSD",1720362867105,0.396981,56933.0,56929.0,0.00829]
["bitfinex","BTCUSD",1720362867307,0.396981,56933.0,56930.0,0.08886282]
["bitfinex","BTCUSD",1720362867308,0.188807,56932.0,56930.0,0.08886282]
["bitfinex","BTCUSD",1720362867547,0.1,56933.0,56930.0,0.08886282]
["bitfinex","BTCUSD",1720362867548,0.1,56931.0,56930.0,0.08886282]
["bitfinex","BTCUSD",1720362867961,0.1,56931.0,56930.0,0.08851982]
["bitfinex","BTCUSD",1720362868161,0.1,56931.0,56929.0,0.00829]
["bitfinex","BTCUSD",1720362868569,0.03685286,56933.0,56930.0,0.188]
["bitfinex","BTCUSD",1720362868777,0.005,56932.0,56930.0,0.188]
["bitfinex","BTCUSD",1720362869184,0.1,56938.0,56930.0,0.188]
["bitfinex","BTCUSD",1720362869292,0.586146,56937.0,56930.0,0.4288]
["bitfinex","BTCUSD",1720362869500,0.002,56931.0,56930.0,0.4288]
["bitfinex","BTCUSD",1720362869933,0.002,56931.0,56929.0,0.00829]
["bitfinex","BTCUSD",1720362870110,0.002,56931.0,56926.0,0.2408]
["bitfinex","BTCUSD",1720362870906,0.2,56935.0,56926.0,0.2408]
["bitfinex","BTCUSD",1720362871114,0.1,56934.0,56926.0,0.2408]
["bitfinex","BTCUSD",1720362871263,0.2313,56931.0,56923.0,0.24909]
["bitfinex","BTCUSD",1720362871471,0.770223,56930.0,56923.0,0.00829]
["bitfinex","BTCUSD",1720362871667,0.720706,56929.0,56923.0,0.00829]
["bitfinex","BTCUSD",1720362871851,0.896606,56929.0,56923.0,0.00829]
["bitfinex","BTCUSD",1720362872033,0.722599,56928.0,56923.0,0.00829]
["bitfinex","BTCUSD",1720362872234,0.715043,56927.0,56923.0,0.00829]
["bitfinex","BTCUSD",1720362872474,0.527959,56926.0,56923.0,0.00829]
["bitfinex","BTCUSD",1720362872675,0.560639,56925.0,56923.0,0.00829]
["bitfinex","BTCUSD",1720362872892,0.1,56925.0,56923.0,0.00829]
["bitfinex","BTCUSD",1720362873810,0.01,56929.0,56923.0,0.00829]
["bitfinex","BTCUSD",1720362874067,0.126556,56928.0,56923.0,0.00829]
["bitfinex","BTCUSD",1720362874273,0.1,56927.0,56923.0,0.00829]
["bitfinex","BTCUSD",1720362875214,0.006,56926.0,56923.0,0.00829]
["bitfinex","BTCUSD",1720362875426,0.006,56926.0,56924.0,0.0030062]
["bitfinex","BTCUSD",1720362875627,0.006,56927.0,56924.0,0.0030062]
["bitfinex","BTCUSD",1720362875836,0.006,56927.0,56925.0,0.2486]
["bitfinex","BTCUSD",1720362876068,0.06911665,56929.0,56926.0,0.0030062]
["bitfinex","BTCUSD",1720362876274,0.005,56927.0,56926.0,0.0030062]
["bitfinex","BTCUSD",1720362876655,0.012,56927.0,56926.0,0.0030062]
["bitfinex","BTCUSD",1720362877067,0.012,56927.0,56926.0,0.1964062]
["bitfinex","BTCUSD",1720362877262,0.012,56927.0,56926.0,0.3134]
["bitfinex","BTCUSD",1720362877637,0.007,56927.0,56926.0,0.3134]
["bitfinex","BTCUSD",1720362878057,0.005,56927.0,56926.0,0.662]
["bitfinex","BTCUSD",1720362878280,0.006,56927.0,56926.0,0.662]
["bitfinex","BTCUSD",1720362878659,0.011,56927.0,56926.0,0.662]
["bitfinex","BTCUSD",1720362878861,0.006,56927.0,56926.0,0.662]
["bitfinex","BTCUSD",1720362879093,0.18478776,56937.0,56926.0,0.662]
["bitfinex","BTCUSD",1720362879263,0.002,56927.0,56926.0,0.662]
["bitfinex","BTCUSD",1720362880384,0.03626515,56937.0,56936.0,0.06]
["bitfinex","BTCUSD",1720362880549,0.39887314,56944.0,56940.0,0.06]
["bitfinex","BTCUSD",1720362880744,0.39887314,56944.0,56941.0,0.4345]
["bitfinex","BTCUSD",1720362881438,0.43382387,56944.0,56943.0,0.20886282]
["bitfinex","BTCUSD",1720362881877,0.43382387,56944.0,56943.0,0.40646282]
["bitfinex","BTCUSD",1720362882243,0.43473688,56944.0,56943.0,0.40646282]
["bitfinex","BTCUSD",1720362882858,0.53473688,56944.0,56943.0,0.40646282]
["bitfinex","BTCUSD",1720362883058,0.13586374,56944.0,56943.0,0.50646282]
["bitfinex","BTCUSD",1720362883262,0.03586374,56944.0,56943.0,0.8236991]
["bitfinex","BTCUSD",1720362883407,0.03586374,56944.0,56943.0,0.74336282]
["bitfinex","BTCUSD",1720362884248,0.03686374,56944.0,56943.0,0.74936282]
["bitfinex","BTCUSD",1720362884456,0.03586374,56944.0,56943.0,0.74736282]
["bitfinex","BTCUSD",1720362884627,0.02086374,56944.0,56943.0,0.74736282]
["bitfinex","BTCUSD",1720362884931,0.00191301,56944.0,56943.0,0.75236282]
["bitfinex","BTCUSD",1720362885350,0.00291301,56944.0,56943.0,0.75936282]
["bitfinex","BTCUSD",1720362886165,0.00291301,56944.0,56943.0,0.6705]
["bitfinex","BTCUSD",1720362888397,0.00291301,56944.0,56943.0,0.5505]
["bitfinex","BTCUSD",1720362888839,0.00291301,56944.0,56943.0,0.78555]
["bitfinex","BTCUSD",1720362889010,0.00291301,56944.0,56943.0,0.72555]
["bitfinex","BTCUSD",1720362889217,0.00291301,56944.0,56943.0,0.78555]
["bitfinex","BTCUSD",1720362890157,0.00291301,56944.0,56943.0,0.98555]
["bitfinex","BTCUSD",1720362890693,0.03247183,56959.0,56958.0,0.06]
["bitfinex","BTCUSD",1720362890824,0.13098829,56967.0,56963.0,0.12]
["bitfinex","BTCUSD",1720362891027,0.13098829,56970.0,56969.0,0.12]
["bitfinex","BTCUSD",1720362891212,0.00091301,56971.0,56970.0,0.12]
["bitfinex","BTCUSD",1720362891857,0.00091301,56971.0,56970.0,0.107]
["bitfinex","BTCUSD",1720362892349,0.0362843,56971.0,56970.0,0.107]
["bitfinex","BTCUSD",1720362892509,0.00091301,56971.0,56970.0,0.107]
["bitfinex","BTCUSD",1720362892746,0.00091301,56971.0,56970.0,0.115]
["bitfinex","BTCUSD",1720362892950,0.00091301,56971.0,56970.0,0.21356935]
["bitfinex","BTCUSD",1720362893554,0.00091301,56971.0,56970.0,0.008]
["bitfinex","BTCUSD",1720362895429,0.00091301,56971.0,56970.0,0.115]
["bitfinex","BTCUSD",1720362896637,0.00091301,56971.0,56970.0,0.63796935]
["bitfinex","BTCUSD",1720362898253,0.1,56976.0,56975.0,0.107]
["bitfinex","BTCUSD",1720362898412,0.1,56976.0,56972.0,0.09856935]
["bitfinex","BTCUSD",1720362898615,0.06679963,56978.0,56973.0,0.1100062]
["bitfinex","BTCUSD",1720362898811,0.1,56984.0,56973.0,0.0030062]
["bitfinex","BTCUSD",1720362899089,0.1,56984.0,56973.0,0.1100062]
["bitfinex","BTCUSD",1720362899669,0.423396,56979.0,56966.0,0.4244]
["bitfinex","BTCUSD",1720362899872,0.4511962,56978.0,56966.0,0.4244]
["bitfinex","BTCUSD",1720362900072,0.466217,56977.0,56966.0,0.4244]
["bitfinex","BTCUSD",1720362900297,0.0030062,56976.0,56966.0,0.4244]
["bitfinex","BTCUSD",1720362900472,0.699778,56975.0,56966.0,0.4244]
["bitfinex","BTCUSD",1720362900693,0.1030062,56974.0,56966.0,0.4244]
["bitfinex","BTCUSD",1720362900892,0.1030062,56974.0,56967.0,0.107]
["bitfinex","BTCUSD",1720362901707,0.1030062,56974.0,56973.0,0.001]
["bitfinex","BTCUSD",1720362902050,0.1,56974.0,56969.0,0.20556935]
["bitfinex","BTCUSD",1720362902169,0.1030062,56979.0,56972.0,0.09856935]
["bitfinex","BTCUSD",1720362902370,0.1030062,56979.0,56972.0,0.09802921]
["bitfinex","BTCUSD",1720362902575,0.0030062,56979.0,56975.0,0.107]
["bitfinex","BTCUSD",1720362902778,0.06640959,56980.0,56979.0,0.107]
["bitfinex","BTCUSD",1720362903089,0.41637314,56991.0,56974.0,0.18689203]
["bitfinex","BTCUSD",1720362903090,0.41637314,56991.0,56981.0,0.107]
["bitfinex","BTCUSD",1720362903291,0.0485376,56991.0,56983.0,0.54502921]
["bitfinex","BTCUSD",1720362903491,0.0175,56991.0,56983.0,0.54502921]
["bitfinex","BTCUSD",1720362904124,0.0175,56991.0,56985.0,0.107]
["bitfinex","BTCUSD",1720362904503,0.07126961,56992.0,56985.0,0.107]
["bitfinex","BTCUSD",1720362904703,0.127572,56991.0,56980.0,0.20502921]
["bitfinex","BTCUSD",1720362904927,0.127572,56991.0,56980.0,0.09802921]
["bitfinex","BTCUSD",1720362904928,0.1,56990.0,56980.0,0.09802921]
["bitfinex","BTCUSD",1720362905110,0.112954,56989.0,56980.0,0.09802921]
["bitfinex","BTCUSD",1720362905453,0.112954,56989.0,56979.0,0.554]
["bitfinex","BTCUSD",1720362905454,0.1,56988.0,56979.0,0.447]
["bitfinex","BTCUSD",1720362905656,0.953096,56987.0,56978.0,0.107]
["bitfinex","BTCUSD",1720362905970,0.5493062,56986.0,56973.0,0.3049]
["bitfinex","BTCUSD",1720362906175,1.390054,56985.0,56973.0,0.3049]
["bitfinex","BTCUSD",1720362906450,0.1030062,56984.0,56969.0,0.1979]
["bitfinex","BTCUSD",1720362906665,1.5391582,56984.0,56980.0,0.001]
["bitfinex","BTCUSD",1720362906807,0.28707079,56979.0,56959.0,0.1979]
["bitfinex","BTCUSD",1720362907008,0.2009,56976.0,56959.0,0.1979]
["bitfinex","BTCUSD",1720362907235,0.5379922,56975.0,56959.0,0.1979]
["bitfinex","BTCUSD",1720362907434,1.181438,56974.0,56973.0,0.001]
["bitfinex","BTCUSD",1720362907636,1.281438,56974.0,56973.0,0.001]
["bitfinex","BTCUSD",1720362907803,0.719778,56974.0,56973.0,0.001]
["bitfinex","BTCUSD",1720362908008,0.442741,56974.0,56973.0,0.001]
["bitfinex","BTCUSD",1720362908650,0.442741,56974.0,56969.0,0.001]
["bitfinex","BTCUSD",1720362908844,0.4525472,56973.0,56969.0,0.001]
["bitfinex","BTCUSD",1720362909190,0.1030062,56973.0,56966.0,0.09802921]
["bitfinex","BTCUSD",1720362909431,0.1030062,56973.0,56962.0,0.09802921]
["bitfinex","BTCUSD",1720362909585,0.1030062,56973.0,56966.0,0.09802921]
["bitfinex","BTCUSD",1720362909990,0.0030062,56973.0,56966.0,0.09802921]
["bitfinex","BTCUSD",1720362910195,0.002,56973.0,56966.0,0.09802921]
["bitfinex","BTCUSD",1720362910414,0.004,56973.0,56966.0,0.09802921]
["bitfinex","BTCUSD",1720362910605,0.0030062,56972.0,56966.0,0.09802921]
["bitfinex","BTCUSD",1720362910817,0.0030062,56972.0,56960.0,0.20502921]
["bitfinex","BTCUSD",1720362911018,0.205584,56971.0,56960.0,0.09802921]
["bitfinex","BTCUSD",1720362911191,0.2512,56969.0,56958.0,0.107]
["bitfinex","BTCUSD",1720362911351,0.1,56968.0,56965.0,0.09802921]
["bitfinex","BTCUSD",1720362911550,0.1030062,56970.0,56965.0,0.09802921]
["bitfinex","BTCUSD",1720362911551,0.0030062,56967.0,56965.0,0.09802921]
["bitfinex","BTCUSD",1720362911803,0.0030062,56967.0,56966.0,0.54502921]
["bitfinex","BTCUSD",1720362912026,0.1,56970.0,56966.0,0.65202921]
["bitfinex","BTCUSD",1720362912027,0.0030062,56969.0,56966.0,0.65202921]
["bitfinex","BTCUSD",1720362912507,0.0030062,56969.0,56968.0,0.09802921]
["bitfinex","BTCUSD",1720362912709,0.03203952,56974.0,56970.0,0.20502921]
["bitfinex","BTCUSD",1720362912957,0.1030062,56979.0,56978.0,0.047]
["bitfinex","BTCUSD",1720362912958,0.0030062,56979.0,56978.0,0.047]
["bitfinex","BTCUSD",1720362913152,0.0030062,56979.0,56978.0,0.65202921]
["bitfinex","BTCUSD",1720362913324,0.0030062,56988.0,56982.0,0.20502921]
["bitfinex","BTCUSD",1720362913525,0.0030062,56988.0,56982.0,0.09802921]
["bitfinex","BTCUSD",1720362914054,0.45282068,56989.0,56982.0,0.09802921]
["bitfinex","BTCUSD",1720362914227,0.45282068,56989.0,56985.0,0.107]
["bitfinex","BTCUSD",1720362914434,0.01,56988.0,56982.0,0.09802921]
["bitfinex","BTCUSD",1720362914855,0.01,56988.0,56978.0,0.54502921]
["bitfinex","BTCUSD",1720362914856,0.11,56988.0,56978.0,0.54502921]
["bitfinex","BTCUSD",1720362915060,0.11,56988.0,56958.0,0.7668062]
["bitfinex","BTCUSD",1720362915061,0.64050002,56987.0,56975.0,0.09802921]
["bitfinex","BTCUSD",1720362915369,0.08886282,56981.0,56972.0,0.246]
["bitfinex","BTCUSD",1720362915607,0.09186902,56980.0,56969.0,0.1957]
["bitfinex","BTCUSD",1720362915805,0.09186902,56980.0,56966.0,0.34402921]
["bitfinex","BTCUSD",1720362915981,0.639815,56979.0,56966.0,0.34402921]
["bitfinex","BTCUSD",1720362916180,0.1030062,56978.0,56966.0,0.24683]
["bitfinex","BTCUSD",1720362916387,0.00091301,56971.0,56966.0,0.24683]
["bitfinex","BTCUSD",1720362916584,0.0030062,56970.0,56966.0,0.34485921]
["bitfinex","BTCUSD",1720362917191,0.0030062,56970.0,56967.0,0.107]
["bitfinex","BTCUSD",1720362917391,0.00091301,56971.0,56969.0,0.09802921]
["bitfinex","BTCUSD",1720362917770,0.00091301,56971.0,56970.0,0.09802921]
["bitfinex","BTCUSD",1720362917970,0.00091301,56971.0,56970.0,0.20502921]
["bitfinex","BTCUSD",1720362918372,0.00091301,56971.0,56970.0,0.40072921]
["bitfinex","BTCUSD",1720362919265,0.00191301,56971.0,56970.0,0.40072921]
["bitfinex","BTCUSD",1720362919468,0.08212883,56989.0,56977.0,0.09802921]
["bitfinex","BTCUSD",1720362919671,0.839557,56988.0,56977.0,0.09802921]
["bitfinex","BTCUSD",1720362919955,0.801801,56988.0,56977.0,0.09802921]
["bitfinex","BTCUSD",1720362920163,0.11349901,56989.0,56980.0,0.107]
["bitfinex","BTCUSD",1720362920372,0.14941126,56989.0,56979.0,0.09802921]
["bitfinex","BTCUSD",1720362920590,0.154994,56988.0,56979.0,0.09802921]
["bitfinex","BTCUSD",1720362920936,0.116594,56988.0,56979.0,0.09802921]
["bitfinex","BTCUSD",1720362921140,0.105594,56987.0,56979.0,0.09802921]
["bitfinex","BTCUSD",1720362921335,0.14941126,56989.0,56979.0,0.20502921]
["bitfinex","BTCUSD",1720362921600,0.1,56988.0,56980.0,0.1100062]
["bitfinex","BTCUSD",1720362921800,0.1,56988.0,56982.0,0.09802921]
["bitfinex","BTCUSD",1720362921919,0.1,56988.0,56983.0,0.0030062]
["bitfinex","BTCUSD",1720362922325,0.07928243,56989.0,56985.0,0.09802921]
["bitfinex","BTCUSD",1720362922586,0.07928243,56989.0,56986.0,0.0030062]
["bitfinex","BTCUSD",1720362922994,0.07928243,56989.0,56987.0,0.107]
["bitfinex","BTCUSD",1720362922995,0.06728243,56989.0,56987.0,0.107]
["bitfinex","BTCUSD",1720362923203,0.022,56988.0,56987.0,0.107]
["bitfinex","BTCUSD",1720362923401,0.011,56988.0,56987.0,0.107]
["bitfinex","BTCUSD",1720362923609,0.0047598,56992.0,56988.0,0.107]
["bitfinex","BTCUSD",1720362923814,0.0089938,56989.0,56987.0,0.107]
["bitfinex","BTCUSD",1720362924016,0.0089938,56989.0,56985.0,0.09802921]
["bitfinex","BTCUSD",1720362924017,0.0209938,56989.0,56985.0,0.09802921]
["bitfinex","BTCUSD",1720362924248,0.012,56989.0,56985.0,0.09802921]
["bitfinex","BTCUSD",1720362924432,0.01,56988.0,56985.0,0.09802921]
["bitfinex","BTCUSD",1720362924780,0.012,56989.0,56985.0,0.13727213]
["bitfinex","BTCUSD",1720362925428,0.07111357,56992.0,56985.0,0.13727213]
["bitfinex","BTCUSD",1720362925859,0.08511357,56992.0,56985.0,0.09802921]
["bitfinex","BTCUSD",1720362926231,0.07111357,56992.0,56989.0,0.08602921]
["bitfinex","BTCUSD",1720362926433,0.07111357,56992.0,56990.0,0.2532]
["bitfinex","BTCUSD",1720362926631,0.08511357,56992.0,56990.0,0.2532]
["bitfinex","BTCUSD",1720362926909,0.08511357,56992.0,56989.0,0.08602921]
["bitfinex","BTCUSD",1720362926910,0.09911357,56992.0,56989.0,0.08602921]
["bitfinex","BTCUSD",1720362927375,0.07111357,56992.0,56989.0,0.08602921]
["bitfinex","BTCUSD",1720362927553,0.08511357,56992.0,56989.0,0.08602921]
["bitfinex","BTCUSD",1720362928384,0.08511357,56992.0,56989.0,0.19302921]
["bitfinex","BTCUSD",1720362928560,0.08511357,56992.0,56989.0,0.08602921]
["bitfinex","BTCUSD",1720362929351,0.09911357,56992.0,56989.0,0.08602921]
["bitfinex","BTCUSD",1720362929548,0.09911357,56992.0,56985.0,0.33922921]
["bitfinex","BTCUSD",1720362929734,0.0030062,56991.0,56989.0,0.08602921]
["bitfinex","BTCUSD",1720362929935,0.0030062,56991.0,56985.0,0.2532]
["bitfinex","BTCUSD",1720362930534,0.0030062,56991.0,56985.0,0.33922921]
["bitfinex","BTCUSD",1720362930930,0.0030062,56991.0,56989.0,0.001]
["bitfinex","BTCUSD",1720362930931,0.0040062,56991.0,56989.0,0.001]
["bitfinex","BTCUSD",1720362931106,0.0040062,56991.0,56974.0,0.08886282]
["bitfinex","BTCUSD",1720362931107,0.352427,56990.0,56976.0,0.08602921]
["bitfinex","BTCUSD",1720362931307,0.352427,56990.0,56975.0,0.1874]
["bitfinex","BTCUSD",1720362931308,0.8335152,56989.0,56975.0,0.1874]
["bitfinex","BTCUSD",1720362931513,0.649391,56988.0,56978.0,0.08602921]
["bitfinex","BTCUSD",1720362931687,0.1,56987.0,56982.0,0.08602921]
["bitfinex","BTCUSD",1720362931895,0.11770516,56987.0,56982.0,0.08602921]
["bitfinex","BTCUSD",1720362932586,0.01770516,56987.0,56982.0,0.08602921]
["bitfinex","BTCUSD",1720362933222,0.01770516,56987.0,56982.0,0.19302921]
["bitfinex","BTCUSD",1720362933425,0.01770516,56987.0,56983.0,0.2532]
["bitfinex","BTCUSD",1720362933823,0.07111357,56992.0,56983.0,0.2532]
["bitfinex","BTCUSD",1720362934000,0.1779262,56991.0,56983.0,0.2532]
["bitfinex","BTCUSD",1720362934201,0.001,56987.0,56985.0,0.1874]
["bitfinex","BTCUSD",1720362934431,0.001,56987.0,56985.0,0.27342921]
["bitfinex","BTCUSD",1720362934635,0.11768062,56990.0,56986.0,0.08602921]
["bitfinex","BTCUSD",1720362934880,0.1,56990.0,56989.0,0.08602921]
["bitfinex","BTCUSD",1720362935181,0.07811357,56992.0,56985.0,0.27342921]
["bitfinex","BTCUSD",1720362935333,0.07811357,56992.0,56982.0,0.08602921]
["bitfinex","BTCUSD",1720362935334,0.50131357,56992.0,56982.0,0.08602921]
["bitfinex","BTCUSD",1720362935546,0.35953683,56991.0,56982.0,0.08602921]
["bitfinex","BTCUSD",1720362935755,0.10485058,56990.0,56982.0,0.08602921]
["bitfinex","BTCUSD",1720362935965,0.0030062,56989.0,56982.0,0.08602921]
["bitfinex","BTCUSD",1720362936302,0.10485058,56988.0,56982.0,0.19302921]
["bitfinex","BTCUSD",1720362936511,0.1030062,56989.0,56987.0,0.08602921]
["bitfinex","BTCUSD",1720362936512,0.1,56989.0,56987.0,0.08602921]
["bitfinex","BTCUSD",1720362937533,0.101,56989.0,56987.0,0.08602921]
["bitfinex","BTCUSD",1720362937746,0.10487414,56988.0,56987.0,0.08602921]
["bitfinex","BTCUSD",1720362938030,0.20487414,56988.0,56987.0,0.08602921]
["bitfinex","BTCUSD",1720362938174,0.19987414,56988.0,56987.0,0.08602921]
["bitfinex","BTCUSD",1720362938405,0.1,56988.0,56987.0,0.08602921]
["bitfinex","BTCUSD",1720362938989,0.00202222,56988.0,56987.0,0.08602921]
["bitfinex","BTCUSD",1720362939186,0.1,56989.0,56987.0,0.08602921]
["bitfinex","BTCUSD",1720362939390,0.01767893,56988.0,56987.0,0.08602921]
["bitfinex","BTCUSD",1720362939788,0.01767893,56988.0,56987.0,0.08802921]
["bitfinex","BTCUSD",1720362939992,0.01767893,56988.0,56987.0,0.08602921]
["bitfinex","BTCUSD",1720362940201,0.14877161,56988.0,56987.0,0.08602921]
["bitfinex","BTCUSD",1720362940400,0.01767893,56988.0,56987.0,0.09102921]
["bitfinex","BTCUSD",1720362940603,0.11767893,56988.0,56987.0,0.08702921]
["bitfinex","BTCUSD",1720362940808,0.01767893,56988.0,56987.0,0.08702921]
["bitfinex","BTCUSD",1720362941036,0.11767893,56988.0,56987.0,0.09002921]
["bitfinex","BTCUSD",1720362941233,0.24872226,56988.0,56987.0,0.09002921]
["bitfinex","BTCUSD",1720362941396,0.24872226,56988.0,56987.0,0.08702921]
["bitfinex","BTCUSD",1720362941589,0.11767893,56988.0,56987.0,0.19802921]
["bitfinex","BTCUSD",1720362941849,0.11767893,56988.0,56987.0,0.09102921]
["bitfinex","BTCUSD",1720362941994,0.01767893,56988.0,56987.0,0.19802921]
["bitfinex","BTCUSD",1720362943049,0.01767893,56988.0,56987.0,0.19402921]
["bitfinex","BTCUSD",1720362943285,0.01767893,56988.0,56987.0,0.63592921]
["bitfinex","BTCUSD",1720362943472,0.02774481,56988.0,56987.0,0.63592921]
["bitfinex","BTCUSD",1720362943701,0.00203463,56988.0,56987.0,0.63292921]
["bitfinex","BTCUSD",1720362943997,0.01558227,56988.0,56987.0,0.63792921]
["bitfinex","BTCUSD",1720362944148,0.001,56988.0,56987.0,0.63692921]
["bitfinex","BTCUSD",1720362944348,0.001,56988.0,56987.0,0.63292921]
["bitfinex","BTCUSD",1720362944553,0.0041096,56988.0,56987.0,0.63792921]
["bitfinex","BTCUSD",1720362944974,0.0031096,56988.0,56987.0,0.63292921]
["bitfinex","BTCUSD",1720362945388,0.0031096,56988.0,56987.0,0.70222213]
["bitfinex","BTCUSD",1720362945835,0.0031096,56988.0,56987.0,0.63192921]
["bitfinex","BTCUSD",1720362945979,0.0021096,56988.0,56987.0,0.63192921]
["bitfinex","BTCUSD",1720362946177,0.0021096,56988.0,56987.0,0.63292921]
["bitfinex","BTCUSD",1720362946178,0.001,56988.0,56987.0,0.63292921]
["bitfinex","BTCUSD",1720362946386,0.0031096,56988.0,56987.0,0.69292921]
["bitfinex","BTCUSD",1720362946729,0.03971804,56992.0,56991.0,0.63192921]
["bitfinex","BTCUSD",1720362947695,0.03971804,56992.0,56991.0,0.52492921]
["bitfinex","BTCUSD",1720362948095,0.03971804,56992.0,56991.0,0.52992921]
["bitfinex","BTCUSD",1720362948318,0.04071804,56992.0,56991.0,0.52992921]
["bitfinex","BTCUSD",1720362948653,0.04182449,56992.0,56991.0,0.52492921]
["bitfinex","BTCUSD",1720362948857,0.04282449,56992.0,56991.0,0.52992921]
["bitfinex","BTCUSD",1720362949235,0.04282449,56992.0,56991.0,0.63692921]
["bitfinex","BTCUSD",1720362949457,0.04382449,56992.0,56991.0,0.63792921]
["bitfinex","BTCUSD",1720362950051,0.04282449,56992.0,56991.0,0.63692921]
["bitfinex","BTCUSD",1720362950254,0.04382449,56992.0,56991.0,0.63792921]
["bitfinex","BTCUSD",1720362950470,0.04171804,56992.0,56991.0,0.63792921]
["bitfinex","BTCUSD",1720362950808,0.03971804,56992.0,56991.0,0.63192921]
["bitfinex","BTCUSD",1720362951041,0.04071804,56992.0,56991.0,0.63692921]
["bitfinex","BTCUSD",1720362951170,0.05740979,56992.0,56991.0,0.63292921]
["bitfinex","BTCUSD",1720362951609,0.05840979,56992.0,56991.0,0.63792921]
["bitfinex","BTCUSD",1720362952436,0.05840979,56992.0,56991.0,0.09172821]
["bitfinex","BTCUSD",1720362952605,0.05840979,56992.0,56991.0,0.19872821]
["bitfinex","BTCUSD",1720362953403,0.05740979,56992.0,56991.0,0.19772821]
["bitfinex","BTCUSD",1720362953804,0.11237696,56999.0,56993.0,0.107]
["bitfinex","BTCUSD",1720362954028,0.0030062,56998.0,56993.0,0.107]
["bitfinex","BTCUSD",1720362954369,0.11237696,56999.0,56993.0,0.107]
["bitfinex","BTCUSD",1720362954370,0.04473756,56999.0,56994.0,0.08572821]
["bitfinex","BTCUSD",1720362954689,0.0030062,57002.0,56994.0,0.08572821]
["bitfinex","BTCUSD",1720362955311,0.39887314,57009.0,56994.0,0.08572821]
["bitfinex","BTCUSD",1720362955312,0.15712901,57004.0,56994.0,0.08572821]
["bitfinex","BTCUSD",1720362955584,0.00261582,57002.0,56994.0,0.08572821]
["bitfinex","BTCUSD",1720362955751,0.01337222,57000.0,56994.0,0.08572821]
["bitfinex","BTCUSD",1720362956096,0.00169811,56999.0,56994.0,0.08572821]
["bitfinex","BTCUSD",1720362956563,0.0030062,56998.0,56994.0,0.08572821]
["bitfinex","BTCUSD",1720362956994,0.00168574,56997.0,56994.0,0.08572821]
["bitfinex","BTCUSD",1720362957194,0.00168574,56997.0,56994.0,0.08872821]
["bitfinex","BTCUSD",1720362957396,0.11637842,57000.0,56994.0,0.09072821]
["bitfinex","BTCUSD",1720362957597,0.01508501,56996.0,56994.0,0.08872821]
["bitfinex","BTCUSD",1720362957733,0.0030062,56999.0,56994.0,0.08572821]
["bitfinex","BTCUSD",1720362957932,0.01341142,56995.0,56994.0,0.09172821]
["bitfinex","BTCUSD",1720362958181,0.001,56998.0,56994.0,0.003]
["bitfinex","BTCUSD",1720362958388,0.01341142,56995.0,56994.0,0.08872821]
["bitfinex","BTCUSD",1720362958588,0.001,56998.0,56994.0,0.09172821]
["bitfinex","BTCUSD",1720362958589,0.0030062,56997.0,56994.0,0.09172821]
["bitfinex","BTCUSD",1720362958821,0.01341184,56995.0,56994.0,0.09172821]
["bitfinex","BTCUSD",1720362959021,0.0030062,56997.0,56994.0,0.09172821]
["bitfinex","BTCUSD",1720362959171,0.01341184,56995.0,56994.0,0.08872821]
["bitfinex","BTCUSD",1720362959585,0.0030062,56999.0,56991.0,0.08572821]
["bitfinex","BTCUSD",1720362959761,0.25726417,57000.0,56991.0,0.08572821]
["bitfinex","BTCUSD",1720362959762,0.16027037,56997.0,56991.0,0.08572821]
["bitfinex","BTCUSD",1720362960150,0.2706705,56996.0,56994.0,0.002]
["bitfinex","BTCUSD",1720362960353,0.0030062,56995.0,56994.0,0.002]
["bitfinex","BTCUSD",1720362960483,0.0030062,56995.0,56987.0,0.00083]
["bitfinex","BTCUSD",1720362960484,0.1823,56994.0,56987.0,0.00083]
["bitfinex","BTCUSD",1720362960707,0.1823,56994.0,56978.0,0.49782821]
["bitfinex","BTCUSD",1720362960708,0.15725073,56988.0,56978.0,0.49782821]
["bitfinex","BTCUSD",1720362960882,0.15725073,56988.0,56974.0,0.4121]
["bitfinex","BTCUSD",1720362960883,0.15723351,56983.0,56974.0,0.4121]
["bitfinex","BTCUSD",1720362961087,0.13101833,56976.0,56972.0,0.08572821]
["bitfinex","BTCUSD",1720362961428,0.13101833,56974.0,56972.0,0.08572821]
["bitfinex","BTCUSD",1720362961629,0.11435004,56975.0,56972.0,0.08572821]
["bitfinex","BTCUSD",1720362961630,0.13101833,56973.0,56972.0,0.08572821]
["bitfinex","BTCUSD",1720362962107,0.14538031,56973.0,56972.0,0.08572821]
["bitfinex","BTCUSD",1720362962319,0.01436198,56973.0,56972.0,0.08572821]
["bitfinex","BTCUSD",1720362962518,0.14535635,56973.0,56972.0,0.08872821]
["bitfinex","BTCUSD",1720362962716,0.13099437,56973.0,56972.0,0.003]
["bitfinex","BTCUSD",1720362962883,0.11436198,56973.0,56972.0,0.003]
["bitfinex","BTCUSD",1720362963332,0.27155522,56973.0,56972.0,0.003]
["bitfinex","BTCUSD",1720362963507,0.0496537,56973.0,56972.0,0.003]
["bitfinex","BTCUSD",1720362963705,0.06357948,56973.0,56972.0,0.002]
["bitfinex","BTCUSD",1720362963928,0.01392578,56973.0,56972.0,0.006]
["bitfinex","BTCUSD",1720362964089,0.13833878,56973.0,56972.0,0.006]
["bitfinex","BTCUSD",1720362964288,0.20023978,56973.0,56969.0,0.08572821]
["bitfinex","BTCUSD",1720362964505,0.0030062,56972.0,56969.0,0.08572821]
["bitfinex","BTCUSD",1720362964935,0.0030062,56972.0,56966.0,0.00083]
["bitfinex","BTCUSD",1720362964936,0.01295269,56971.0,56966.0,0.00083]
["bitfinex","BTCUSD",1720362965196,0.393079,56970.0,56966.0,0.00083]
["bitfinex","BTCUSD",1720362965515,0.393079,56970.0,56961.0,0.08572821]
["bitfinex","BTCUSD",1720362965516,0.20816462,56969.0,56961.0,0.08572821]
["bitfinex","BTCUSD",1720362965639,0.13093197,56964.0,56961.0,0.08572821]
["bitfinex","BTCUSD",1720362965840,0.6716132,56968.0,56961.0,0.08572821]
["bitfinex","BTCUSD",1720362965841,0.23093197,56963.0,56961.0,0.08572821]
["bitfinex","BTCUSD",1720362966043,0.13093197,56962.0,56961.0,0.08572821]
["bitfinex","BTCUSD",1720362966289,0.13093197,56962.0,56948.0,0.52876015]
["bitfinex","BTCUSD",1720362966290,0.1,56962.0,56953.0,0.19272821]
["bitfinex","BTCUSD",1720362966500,0.13093197,56960.0,56953.0,0.107]
["bitfinex","BTCUSD",1720362966670,0.13093197,56958.0,56946.0,0.08572821]
["bitfinex","BTCUSD",1720362966873,0.13093197,56955.0,56946.0,0.08572821]
["bitfinex","BTCUSD",1720362967074,0.694521,56957.0,56945.0,0.107]
["bitfinex","BTCUSD",1720362967075,0.34663097,56954.0,56945.0,0.107]
["bitfinex","BTCUSD",1720362967276,0.381825,56953.0,56943.0,0.19272821]
["bitfinex","BTCUSD",1720362967453,0.13093197,56951.0,56943.0,0.19272821]
["bitfinex","BTCUSD",1720362967660,0.1,56952.0,56943.0,0.19272821]
["bitfinex","BTCUSD",1720362967661,0.67269797,56950.0,56943.0,0.19272821]
["bitfinex","BTCUSD",1720362967861,0.12518,56949.0,56943.0,0.19272821]
["bitfinex","BTCUSD",1720362968217,0.1,56948.0,56947.0,0.08572821]
["bitfinex","BTCUSD",1720362968467,0.11293473,56948.0,56947.0,0.08572821]
["bitfinex","BTCUSD",1720362969214,0.01293473,56948.0,56947.0,0.08572821]
["bitfinex","BTCUSD",1720362969411,0.1,56956.0,56947.0,0.08572821]
["bitfinex","BTCUSD",1720362969634,0.1,56959.0,56947.0,0.08572821]
["bitfinex","BTCUSD",1720362969838,0.001,56958.0,56947.0,0.08572821]
["bitfinex","BTCUSD",1720362970015,0.396534,56958.0,56944.0,0.107]
["bitfinex","BTCUSD",1720362970225,0.396534,56958.0,56934.0,0.0047598]
["bitfinex","BTCUSD",1720362970226,0.4473,56955.0,56939.0,0.08572821]
["bitfinex","BTCUSD",1720362970545,0.4473,56955.0,56943.0,0.006]
["bitfinex","BTCUSD",1720362970546,0.001,56948.0,56943.0,0.006]
["bitfinex","BTCUSD",1720362970878,0.19384033,56947.0,56940.0,0.08572821]
["bitfinex","BTCUSD",1720362971044,0.1,56946.0,56940.0,0.08572821]
["bitfinex","BTCUSD",1720362971853,0.1,56946.0,56943.0,0.006]
["bitfinex","BTCUSD",1720362972089,0.01292927,56945.0,56943.0,0.006]
["bitfinex","BTCUSD",1720362972451,0.2473,56943.0,56934.0,0.0047598]
["bitfinex","BTCUSD",1720362972641,0.752965,56942.0,56934.0,0.0047598]
["bitfinex","BTCUSD",1720362972814,0.616965,56941.0,56934.0,0.0047598]
["bitfinex","BTCUSD",1720362973023,0.2009,56937.0,56934.0,0.0047598]
["bitfinex","BTCUSD",1720362973222,0.771643,56936.0,56934.0,1e-08]
["bitfinex","BTCUSD",1720362973370,0.6386492,56935.0,56934.0,1e-08]
["bitfinex","BTCUSD",1720362973573,0.14551594,56935.0,56934.0,1e-08]
["bitfinex","BTCUSD",1720362973800,0.11602916,56935.0,56934.0,1e-08]
["bitfinex","BTCUSD",1720362973954,0.11602916,56935.0,56930.0,0.00829]
["bitfinex","BTCUSD",1720362973955,0.11302296,56935.0,56930.0,0.00829]
["bitfinex","BTCUSD",1720362974160,0.11302296,56935.0,56926.0,0.00083]
["bitfinex","BTCUSD",1720362974161,0.2009,56932.0,56926.0,0.00083]
["bitfinex","BTCUSD",1720362974362,0.2009,56932.0,56921.0,0.002]
["bitfinex","BTCUSD",1720362974363,0.2009,56927.0,56921.0,0.002]
["bitfinex","BTCUSD",1720362974571,0.561621,56926.0,56915.0,0.08572821]
["bitfinex","BTCUSD",1720362974929,0.04551594,56925.0,56918.0,0.107]
["bitfinex","BTCUSD",1720362975068,0.04551594,56925.0,56924.0,0.08572821]
["bitfinex","BTCUSD",1720362975272,0.04250974,56925.0,56924.0,0.03826225]
["bitfinex","BTCUSD",1720362975674,0.04250974,56925.0,56924.0,0.03326225]
["bitfinex","BTCUSD",1720362976128,0.04351046,56925.0,56924.0,0.03326225]
["bitfinex","BTCUSD",1720362976327,0.04351046,56925.0,56923.0,0.08886282]
["bitfinex","BTCUSD",1720362976328,0.005,56932.0,56931.0,0.57096225]
["bitfinex","BTCUSD",1720362976526,0.005,56932.0,56931.0,0.65982507]
["bitfinex","BTCUSD",1720362976958,0.0030062,56941.0,56935.0,0.107]
["bitfinex","BTCUSD",1720362977158,0.0030062,56941.0,56934.0,0.107]
["bitfinex","BTCUSD",1720362977401,0.105,56940.0,56928.0,0.03326225]
["bitfinex","BTCUSD",1720362977608,0.4009,56938.0,56926.0,0.03326225]
["bitfinex","BTCUSD",1720362977812,0.4009,56938.0,56922.0,0.1896]
["bitfinex","BTCUSD",1720362977813,0.968533,56937.0,56928.0,0.03326225]
["bitfinex","BTCUSD",1720362977986,0.001,56932.0,56931.0,0.001]
["bitfinex","BTCUSD",1720362978130,0.001,56932.0,56928.0,0.03326225]
["bitfinex","BTCUSD",1720362978330,0.3254,56935.0,56922.0,0.1896]
["bitfinex","BTCUSD",1720362978528,0.003,56932.0,56923.0,0.03326225]
["bitfinex","BTCUSD",1720362978777,0.0030062,56931.0,56923.0,0.03326225]
["bitfinex","BTCUSD",1720362979946,0.0030062,56931.0,56922.0,0.19586282]
["bitfinex","BTCUSD",1720362979947,0.0030062,56931.0,56928.0,0.08886282]
["bitfinex","BTCUSD",1720362980557,0.003,56932.0,56930.0,0.1921]
["bitfinex","BTCUSD",1720362980758,0.004,56931.0,56930.0,0.1921]
["bitfinex","BTCUSD",1720362980980,0.004,56931.0,56929.0,0.03326225]
["bitfinex","BTCUSD",1720362981370,0.005,56931.0,56929.0,0.03326225]
["bitfinex","BTCUSD",1720362981583,0.005,56931.0,56930.0,0.03326225]
["bitfinex","BTCUSD",1720362981813,0.001,56931.0,56929.0,0.03326225]
["bitfinex","BTCUSD",1720362982108,0.001,56931.0,56930.0,0.03326225]
["bitfinex","BTCUSD",1720362982903,0.04459746,56932.0,56931.0,0.03326225]
["bitfinex","BTCUSD",1720362983099,0.0030062,56938.0,56930.0,0.002]
["bitfinex","BTCUSD",1720362983100,0.1873,56934.0,56930.0,0.002]
["bitfinex","BTCUSD",1720362983312,0.001,56931.0,56930.0,0.002]
["bitfinex","BTCUSD",1720362983518,0.001,56931.0,56924.0,0.03326225]
["bitfinex","BTCUSD",1720362983714,0.0030062,56930.0,56923.0,0.00083]
["bitfinex","BTCUSD",1720362983922,0.01545635,56930.0,56924.0,0.03326225]
["bitfinex","BTCUSD",1720362984740,0.31621557,56943.0,56928.0,0.19586282]
["bitfinex","BTCUSD",1720362984741,0.13731288,56940.0,56928.0,0.19586282]
["bitfinex","BTCUSD",1720362984994,0.2048,56942.0,56930.0,0.5343]
["bitfinex","BTCUSD",1720362984995,0.1,56939.0,56930.0,0.5343]
["bitfinex","BTCUSD",1720362985191,0.2048,56942.0,56931.0,0.0030062]
["bitfinex","BTCUSD",1720362985551,0.03177377,56944.0,56934.0,0.08886282]
["bitfinex","BTCUSD",1720362985738,0.01119006,56941.0,56936.0,0.107]
["bitfinex","BTCUSD",1720362985940,0.3873,56946.0,56936.0,0.107]
["bitfinex","BTCUSD",1720362986099,0.01111517,56940.0,56937.0,0.0030062]
["bitfinex","BTCUSD",1720362986417,0.26350438,56946.0,56937.0,0.0030062]
["bitfinex","BTCUSD",1720362986619,0.26350438,56946.0,56938.0,0.00351273]
["bitfinex","BTCUSD",1720362986620,0.01114079,56939.0,56938.0,0.00351273]
["bitfinex","BTCUSD",1720362986796,0.04444227,56946.0,56941.0,0.08886282]
["bitfinex","BTCUSD",1720362986974,0.58617314,56951.0,56941.0,0.08886282]
["bitfinex","BTCUSD",1720362987233,0.58617314,56951.0,56940.0,0.107]
["bitfinex","BTCUSD",1720362987234,0.24895,56950.0,56939.0,0.0030062]
["bitfinex","BTCUSD",1720362987415,0.24895,56950.0,56936.0,0.207]
["bitfinex","BTCUSD",1720362987416,0.004,56940.0,56937.0,0.0030062]
["bitfinex","BTCUSD",1720362988136,0.2279,56945.0,56937.0,0.0030062]
["bitfinex","BTCUSD",1720362988137,0.42383307,56939.0,56937.0,0.0030062]
["bitfinex","BTCUSD",1720362988322,0.42383307,56939.0,56936.0,0.1]
["bitfinex","BTCUSD",1720362988323,0.153146,56938.0,56936.0,0.1]
["bitfinex","BTCUSD",1720362988518,0.1,56937.0,56936.0,0.1]
["bitfinex","BTCUSD",1720362988735,0.43438822,56937.0,56936.0,0.1]
["bitfinex","BTCUSD",1720362991243,0.43438822,56937.0,56936.0,0.102]
["bitfinex","BTCUSD",1720362991244,0.11118822,56937.0,56936.0,0.102]
["bitfinex","BTCUSD",1720362991442,0.01118822,56937.0,56936.0,0.102]
["bitfinex","BTCUSD",1720362991799,0.1,56940.0,56936.0,0.102]
["bitfinex","BTCUSD",1720362991939,0.01118047,56937.0,56936.0,0.102]
["bitfinex","BTCUSD",1720362992153,0.1,56940.0,56936.0,0.1]
["bitfinex","BTCUSD",1720362992361,0.01218047,56937.0,56936.0,0.1]
["bitfinex","BTCUSD",1720362992608,0.001,56937.0,56936.0,0.1]
["bitfinex","BTCUSD",1720362993051,0.53005478,56937.0,56936.0,0.08391103]
["bitfinex","BTCUSD",1720362993294,0.56019478,56937.0,56936.0,0.08391103]
["bitfinex","BTCUSD",1720362993470,0.46019478,56937.0,56936.0,0.08391103]
["bitfinex","BTCUSD",1720362993677,0.24326578,56937.0,56936.0,0.08391103]
["bitfinex","BTCUSD",1720362993872,0.11417978,56937.0,56936.0,0.08391103]
["bitfinex","BTCUSD",1720362994266,0.11117978,56937.0,56936.0,0.08391103]
["bitfinex","BTCUSD",1720362994740,0.01217978,56937.0,56936.0,0.08491103]
["bitfinex","BTCUSD",1720362995167,0.44697978,56937.0,56936.0,0.00255424]
["bitfinex","BTCUSD",1720362995368,1.85632178,56937.0,56936.0,0.00455424]
["bitfinex","BTCUSD",1720362995540,1.09282378,56937.0,56936.0,0.00455424]
["bitfinex","BTCUSD",1720362995742,1.07509878,56937.0,56936.0,0.00455424]
["bitfinex","BTCUSD",1720362995970,0.11217978,56937.0,56936.0,0.00455424]
["bitfinex","BTCUSD",1720362996157,0.1903,56941.0,56936.0,0.00455424]
["bitfinex","BTCUSD",1720362996294,0.01293606,56937.0,56936.0,0.00455424]
["bitfinex","BTCUSD",1720362996501,0.2,56943.0,56936.0,0.00455424]
["bitfinex","BTCUSD",1720362996702,0.01293606,56937.0,56936.0,0.00255424]
["bitfinex","BTCUSD",1720362997013,0.2,56943.0,56937.0,0.0030062]
["bitfinex","BTCUSD",1720362997217,0.007,56941.0,56937.0,0.0030062]
["bitfinex","BTCUSD",1720362997601,0.007,56941.0,56938.0,0.1961]
["bitfinex","BTCUSD",1720362997801,0.006,56943.0,56939.0,0.0030062]
["bitfinex","BTCUSD",1720362998249,0.1,56946.0,56939.0,0.0030062]
["bitfinex","BTCUSD",1720362998457,0.1898441,56948.0,56940.0,0.08886282]
["bitfinex","BTCUSD",1720362998458,0.006,56943.0,56940.0,0.08886282]
["bitfinex","BTCUSD",1720362998655,0.006,56943.0,56941.0,0.0030062]
["bitfinex","BTCUSD",1720362999088,0.006,56943.0,56940.0,0.08886282]
["bitfinex","BTCUSD",1720362999089,0.006,56943.0,56942.0,0.2409]
["bitfinex","BTCUSD",1720362999869,0.006,56943.0,56942.0,0.3479]
["bitfinex","BTCUSD",1720363000063,0.009,56943.0,56942.0,0.3479]
["bitfinex","BTCUSD",1720363000265,0.014,56943.0,56942.0,0.3479]
["bitfinex","BTCUSD",1720363000524,0.005,56943.0,56942.0,0.3479]
["bitfinex","BTCUSD",1720363000827,0.001,56943.0,56942.0,0.3529]
["bitfinex","BTCUSD",1720363001175,0.001,56943.0,56942.0,0.3559]
["bitfinex","BTCUSD",1720363001371,0.001,56943.0,56942.0,0.5477]
["bitfinex","BTCUSD",1720363002219,0.001,56943.0,56942.0,0.4407]
["bitfinex","BTCUSD",1720363003069,0.001,56943.0,56942.0,0.4377]
["bitfinex","BTCUSD",1720363003207,0.04305415,56948.0,56942.0,0.4347]
["bitfinex","BTCUSD",1720363003408,0.1,56958.0,56943.0,0.0030062]
["bitfinex","BTCUSD",1720363003606,0.825512,56957.0,56943.0,0.0030062]
["bitfinex","BTCUSD",1720363003847,0.1,56956.0,56943.0,0.0030062]
["bitfinex","BTCUSD",1720363004049,0.1,56956.0,56946.0,0.08886282]
["bitfinex","BTCUSD",1720363004219,0.01288622,56955.0,56947.0,0.0030062]
["bitfinex","BTCUSD",1720363004864,0.100057,56954.0,56945.0,0.0030062]
["bitfinex","BTCUSD",1720363005160,0.100057,56954.0,56942.0,0.4327]
["bitfinex","BTCUSD",1720363005161,0.11289805,56953.0,56943.0,0.0030062]
["bitfinex","BTCUSD",1720363005304,0.461795,56952.0,56943.0,0.0030062]
["bitfinex","BTCUSD",1720363005500,0.1,56951.0,56943.0,0.0030062]
["bitfinex","BTCUSD",1720363005701,0.18131,56950.0,56944.0,0.08886282]
["bitfinex","BTCUSD",1720363005991,0.1,56949.0,56944.0,0.08886282]
["bitfinex","BTCUSD",1720363006163,0.0129158,56950.0,56944.0,0.08886282]
["bitfinex","BTCUSD",1720363006370,0.1,56951.0,56944.0,0.08886282]
["bitfinex","BTCUSD",1720363006371,0.1,56951.0,56945.0,0.0030062]
["bitfinex","BTCUSD",1720363006772,0.1,56951.0,56947.0,0.001]
["bitfinex","BTCUSD",1720363006974,0.28303704,56958.0,56947.0,0.001]
["bitfinex","BTCUSD",1720363006975,0.1,56957.0,56950.0,0.08886282]
["bitfinex","BTCUSD",1720363007177,0.115482,56956.0,56950.0,0.08886282]
["bitfinex","BTCUSD",1720363007353,0.01288031,56956.0,56944.0,0.09486282]
["bitfinex","BTCUSD",1720363007572,0.001,56950.0,56945.0,0.002]
["bitfinex","BTCUSD",1720363007777,0.1,56954.0,56945.0,0.002]
["bitfinex","BTCUSD",1720363007937,0.01292172,56949.0,56945.0,0.109]
["bitfinex","BTCUSD",1720363008137,0.1,56956.0,56947.0,0.005]
["bitfinex","BTCUSD",1720363008402,0.01292764,56948.0,56947.0,0.005]
["bitfinex","BTCUSD",1720363008617,0.1,56954.0,56945.0,0.109]
["bitfinex","BTCUSD",1720363008958,0.01289805,56953.0,56945.0,0.109]
["bitfinex","BTCUSD",1720363009158,0.01289805,56953.0,56945.0,0.107]
["bitfinex","BTCUSD",1720363009386,0.01289805,56953.0,56942.0,0.4327]
["bitfinex","BTCUSD",1720363009387,0.01289805,56953.0,56942.0,0.5397]
["bitfinex","BTCUSD",1720363009588,0.588793,56952.0,56942.0,0.5397]
["bitfinex","BTCUSD",1720363009825,0.2009,56946.0,56936.0,0.19435424]
["bitfinex","BTCUSD",1720363010017,0.531777,56945.0,56936.0,0.00255424]
["bitfinex","BTCUSD",1720363010356,0.1,56944.0,56936.0,0.00255424]
["bitfinex","BTCUSD",1720363010553,0.11291769,56944.0,56942.0,0.002]
["bitfinex","BTCUSD",1720363010757,0.11291769,56944.0,56938.0,0.2251]
["bitfinex","BTCUSD",1720363011330,0.01291769,56944.0,56938.0,0.2251]
["bitfinex","BTCUSD",1720363011724,0.1,56949.0,56938.0,0.2251]
["bitfinex","BTCUSD",1720363011931,0.01291505,56943.0,56942.0,0.001]
["bitfinex","BTCUSD",1720363012119,0.006,56944.0,56942.0,0.001]
["bitfinex","BTCUSD",1720363012336,0.01291505,56943.0,56942.0,0.001]
["bitfinex","BTCUSD",1720363012539,0.15897205,56943.0,56942.0,0.001]
["bitfinex","BTCUSD",1720363012739,0.23025605,56943.0,56942.0,0.001]
["bitfinex","BTCUSD",1720363013136,0.23025605,56943.0,56938.0,0.2251]
["bitfinex","BTCUSD",1720363013393,0.1,56942.0,56936.0,0.00255424]
["bitfinex","BTCUSD",1720363013936,0.01292715,56941.0,56936.0,0.00255424]
["bitfinex","BTCUSD",1720363014692,0.002,56942.0,56936.0,0.00255424]
["bitfinex","BTCUSD",1720363015104,0.01292715,56941.0,56936.0,0.00338424]
["bitfinex","BTCUSD",1720363015271,0.004,56943.0,56936.0,0.00338424]
["bitfinex","BTCUSD",1720363015691,0.01292124,56942.0,56936.0,0.00338424]
["bitfinex","BTCUSD",1720363016098,0.01388764,56941.0,56936.0,0.00338424]
["bitfinex","BTCUSD",1720363016369,0.432591,56940.0,56936.0,0.00338424]
["bitfinex","BTCUSD",1720363016551,0.1,56939.0,56936.0,0.00338424]
["bitfinex","BTCUSD",1720363016718,0.45884648,56939.0,56936.0,0.00338424]
["bitfinex","BTCUSD",1720363016896,0.11289948,56939.0,56936.0,0.00338424]
["bitfinex","BTCUSD",1720363017724,0.1,56938.0,56936.0,0.00638424]
["bitfinex","BTCUSD",1720363018067,0.01425427,56938.0,56936.0,0.00638424]
["bitfinex","BTCUSD",1720363018596,0.14535005,56938.0,56936.0,0.00638424]
["bitfinex","BTCUSD",1720363018795,0.1,56937.0,56936.0,0.00638424]
["bitfinex","BTCUSD",1720363019320,0.1,56937.0,56936.0,0.00738424]
["bitfinex","BTCUSD",1720363019525,0.23110599,56937.0,56936.0,0.00438424]
["bitfinex","BTCUSD",1720363019767,0.23110599,56937.0,56936.0,0.00338424]
["bitfinex","BTCUSD",1720363020176,0.23110599,56937.0,56936.0,0.00438424]
["bitfinex","BTCUSD",1720363020380,0.23110599,56937.0,56936.0,0.43178424]
["bitfinex","BTCUSD",1720363020381,0.1,56937.0,56936.0,0.43178424]
["bitfinex","BTCUSD",1720363020716,0.01425427,56938.0,56936.0,0.53878424]
["bitfinex","BTCUSD",1720363020920,0.01425427,56938.0,56937.0,0.5344]
["bitfinex","BTCUSD",1720363021128,0.13110599,56947.0,56946.0,0.107]
["bitfinex","BTCUSD",1720363021336,0.13110599,56951.0,56947.0,0.5344]
["bitfinex","BTCUSD",1720363021474,0.13110599,56956.0,56947.0,0.68326282]
["bitfinex","BTCUSD",1720363021674,0.05056347,56954.0,56947.0,0.62326282]
["bitfinex","BTCUSD",1720363021888,0.05056347,56954.0,56947.0,0.68326282]
["bitfinex","BTCUSD",1720363022084,0.05056347,56954.0,56947.0,0.7715891]
["bitfinex","BTCUSD",1720363022293,0.00091301,56966.0,56947.0,0.7715891]
["bitfinex","BTCUSD",1720363022294,0.13110599,56961.0,56947.0,0.7715891]
["bitfinex","BTCUSD",1720363022654,0.15732719,56965.0,56960.0,0.4274]
["bitfinex","BTCUSD",1720363022864,0.1311125,56961.0,56960.0,0.5344]
["bitfinex","BTCUSD",1720363023069,0.1311125,56962.0,56961.0,0.107]
["bitfinex","BTCUSD",1720363023273,0.0529497,56966.0,56960.0,0.47014]
["bitfinex","BTCUSD",1720363023274,0.1311125,56965.0,56962.0,0.107]
["bitfinex","BTCUSD",1720363023488,0.0529497,56966.0,56964.0,0.107]
["bitfinex","BTCUSD",1720363023689,0.1840622,56966.0,56964.0,0.107]
["bitfinex","BTCUSD",1720363023890,0.0529497,56966.0,56964.0,0.107]
["bitfinex","BTCUSD",1720363024891,0.0529497,56966.0,56965.0,0.107]
["bitfinex","BTCUSD",1720363025104,0.05405263,56966.0,56965.0,0.107]
["bitfinex","BTCUSD",1720363026376,0.05405263,56966.0,56965.0,0.111]
["bitfinex","BTCUSD",1720363027705,0.05505263,56966.0,56965.0,0.117]
["bitfinex","BTCUSD",1720363028503,0.0664496,56966.0,56965.0,0.117]
["bitfinex","BTCUSD",1720363028711,0.0539497,56966.0,56965.0,0.117]
["bitfinex","BTCUSD",1720363029984,0.0539497,56966.0,56965.0,0.5444]
["bitfinex","BTCUSD",1720363030263,0.0539497,56966.0,56965.0,0.60807735]
["bitfinex","BTCUSD",1720363030604,0.00191301,56966.0,56965.0,0.60807735]
["bitfinex","BTCUSD",1720363030827,0.00191301,56966.0,56965.0,0.50107735]
["bitfinex","BTCUSD",1720363031002,0.00191301,56966.0,56965.0,0.60807735]
["bitfinex","BTCUSD",1720363031422,0.00191301,56966.0,56965.0,0.5444]
["bitfinex","BTCUSD",1720363032486,0.00191301,56966.0,56965.0,0.5404]
["bitfinex","BTCUSD",1720363032705,0.00091301,56966.0,56965.0,0.5944]
["bitfinex","BTCUSD",1720363032877,0.00291301,56966.0,56965.0,0.6094]
["bitfinex","BTCUSD",1720363033046,0.0047598,56992.0,56982.0,0.4274]
["bitfinex","BTCUSD",1720363033433,0.00131146,56991.0,56982.0,0.5344]
["bitfinex","BTCUSD",1720363033639,0.00131146,56991.0,56982.0,0.48084]
["bitfinex","BTCUSD",1720363033838,0.00131146,56991.0,56978.0,0.107]
["bitfinex","BTCUSD",1720363034036,0.00131146,56991.0,56973.0,0.1859]
["bitfinex","BTCUSD",1720363034037,0.441,56989.0,56973.0,0.1859]
["bitfinex","BTCUSD",1720363034241,0.549119,56988.0,56973.0,0.1859]
["bitfinex","BTCUSD",1720363034558,0.1,56987.0,56973.0,0.1859]
["bitfinex","BTCUSD",1720363035106,0.58540548,56986.0,56973.0,0.1859]
["bitfinex","BTCUSD",1720363035309,1.057845,56985.0,56973.0,0.1869]
["bitfinex","BTCUSD",1720363035482,0.00130748,56986.0,56973.0,0.1859]
["bitfinex","BTCUSD",1720363035678,0.1970951,56984.0,56973.0,0.1869]
["bitfinex","BTCUSD",1720363036002,0.71814292,56983.0,56973.0,0.1879]
["bitfinex","BTCUSD",1720363036251,0.537963,56982.0,56973.0,0.1859]
["bitfinex","BTCUSD",1720363036477,0.1,56981.0,56973.0,0.1869]
["bitfinex","BTCUSD",1720363036653,0.10127654,56981.0,56974.0,0.107]
["bitfinex","BTCUSD",1720363037682,0.1,56980.0,56973.0,0.002]
["bitfinex","BTCUSD",1720363037833,0.327216,56980.0,56973.0,0.001]
["bitfinex","BTCUSD",1720363038018,0.10130137,56979.0,56973.0,0.001]
["bitfinex","BTCUSD",1720363038220,0.1958,56977.0,56973.0,0.001]
["bitfinex","BTCUSD",1720363038421,0.1958,56977.0,56963.0,0.2427]
["bitfinex","BTCUSD",1720363038422,0.693701,56976.0,56963.0,0.2427]
["bitfinex","BTCUSD",1720363038661,0.54918,56975.0,56963.0,0.2427]
["bitfinex","BTCUSD",1720363038835,0.1031,56974.0,56973.0,0.001]
["bitfinex","BTCUSD",1720363039042,0.00118661,56974.0,56973.0,0.001]
["bitfinex","BTCUSD",1720363039277,0.20428661,56974.0,56964.0,0.107]
["bitfinex","BTCUSD",1720363039580,0.1,56973.0,56964.0,0.107]
["bitfinex","BTCUSD",1720363039800,0.538433,56972.0,56963.0,0.004]
["bitfinex","BTCUSD",1720363040034,0.538433,56972.0,56958.0,0.1853]
["bitfinex","BTCUSD",1720363040035,0.53962585,56972.0,56958.0,0.1853]
["bitfinex","BTCUSD",1720363040318,1.38218,56971.0,56958.0,0.1853]
["bitfinex","BTCUSD",1720363040492,1.16740646,56970.0,56958.0,0.1853]
["bitfinex","BTCUSD",1720363040670,0.1,56969.0,56958.0,0.1853]
["bitfinex","BTCUSD",1720363040876,0.00116808,56968.0,56958.0,0.1853]
["bitfinex","BTCUSD",1720363041076,0.447606,56967.0,56951.0,0.2318]
["bitfinex","BTCUSD",1720363041315,0.447606,56967.0,56951.0,0.3388]
["bitfinex","BTCUSD",1720363041316,0.10118983,56966.0,56951.0,0.3388]
["bitfinex","BTCUSD",1720363041478,0.49842383,56966.0,56951.0,0.3388]
["bitfinex","BTCUSD",1720363041673,0.578203,56965.0,56951.0,0.3388]
["bitfinex","BTCUSD",1720363041855,0.10115881,56964.0,56951.0,0.3388]
["bitfinex","BTCUSD",1720363042059,0.10115881,56964.0,56951.0,0.2318]
["bitfinex","BTCUSD",1720363042365,0.10115881,56964.0,56955.0,0.107]
["bitfinex","BTCUSD",1720363042889,0.475714,56963.0,56958.0,0.001]
["bitfinex","BTCUSD",1720363043175,0.28895243,56962.0,56958.0,0.001]
["bitfinex","BTCUSD",1720363043375,0.28895243,56962.0,56951.0,0.2328]
["bitfinex","BTCUSD",1720363043376,0.399584,56961.0,56951.0,0.2328]
["bitfinex","BTCUSD",1720363043600,0.00114643,56962.0,56951.0,0.2328]
["bitfinex","BTCUSD",1720363043601,0.406986,56960.0,56955.0,0.001]
["bitfinex","BTCUSD",1720363043796,0.306986,56959.0,56955.0,0.001]
["bitfinex","BTCUSD",1720363044118,0.00112474,56958.0,56955.0,0.001]
["bitfinex","BTCUSD",1720363044421,0.10112474,56958.0,56955.0,0.001]
["bitfinex","BTCUSD",1720363045370,0.00112474,56958.0,56955.0,0.001]
["bitfinex","BTCUSD",1720363045622,0.00112474,56958.0,56951.0,0.3388]
["bitfinex","BTCUSD",1720363045949,0.01348389,56957.0,56951.0,0.3388]
["bitfinex","BTCUSD",1720363046159,0.01348389,56957.0,56956.0,0.08886282]
["bitfinex","BTCUSD",1720363046286,0.01348389,56957.0,56955.0,0.107]
["bitfinex","BTCUSD",1720363046488,0.002,56958.0,56952.0,0.08886282]
["bitfinex","BTCUSD",1720363046688,0.002,56958.0,56952.0,0.19586282]
["bitfinex","BTCUSD",1720363046906,0.05109606,56964.0,56952.0,0.19586282]
["bitfinex","BTCUSD",1720363047235,0.1,56967.0,56951.0,0.2318]
["bitfinex","BTCUSD",1720363047434,0.18276321,56967.0,56951.0,0.2318]
["bitfinex","BTCUSD",1720363047698,0.2009,56964.0,56951.0,0.2318]
["bitfinex","BTCUSD",1720363047972,0.660515,56963.0,56951.0,0.2318]
["bitfinex","BTCUSD",1720363048301,0.571415,56962.0,56951.0,0.2318]
["bitfinex","BTCUSD",1720363048427,0.1,56961.0,56951.0,0.2318]
["bitfinex","BTCUSD",1720363048629,0.001,56957.0,56955.0,0.008]
["bitfinex","BTCUSD",1720363048830,0.001,56957.0,56951.0,0.2318]
["bitfinex","BTCUSD",1720363049036,0.001,56957.0,56952.0,0.107]
["bitfinex","BTCUSD",1720363049241,0.001,56957.0,56953.0,0.00351111]
["bitfinex","BTCUSD",1720363049449,0.1,56961.0,56956.0,0.107]
["bitfinex","BTCUSD",1720363049708,0.007,56963.0,56954.0,0.107]
["bitfinex","BTCUSD",1720363049880,0.007,56963.0,56953.0,0.00351111]
["bitfinex","BTCUSD",1720363049881,0.007,56963.0,56955.0,0.001]
["bitfinex","BTCUSD",1720363050109,0.00116815,56962.0,56953.0,0.00351111]
["bitfinex","BTCUSD",1720363050305,0.00116815,56962.0,56954.0,0.00351113]
["bitfinex","BTCUSD",1720363050431,0.18276321,56967.0,56954.0,0.00351113]
["bitfinex","BTCUSD",1720363050632,0.00116196,56961.0,56954.0,0.00351113]
["bitfinex","BTCUSD",1720363050906,0.18276321,56967.0,56954.0,0.00351113]
["bitfinex","BTCUSD",1720363051080,0.00115576,56960.0,56954.0,0.00351113]
["bitfinex","BTCUSD",1720363051299,0.1,56965.0,56954.0,0.00351113]
["bitfinex","BTCUSD",1720363051502,0.00114957,56959.0,56954.0,0.00351113]
["bitfinex","BTCUSD",1720363051725,0.001,56957.0,56956.0,0.001]
["bitfinex","BTCUSD",1720363051887,0.18276321,56967.0,56956.0,0.001]
["bitfinex","BTCUSD",1720363052084,0.19000192,56966.0,56951.0,0.3388]
["bitfinex","BTCUSD",1720363052291,0.08886282,56963.0,56954.0,0.004]
["bitfinex","BTCUSD",1720363052493,0.791485,56962.0,56951.0,0.2318]
["bitfinex","BTCUSD",1720363052690,0.1,56961.0,56951.0,0.2318]
["bitfinex","BTCUSD",1720363052891,0.1,56961.0,56954.0,0.005]
["bitfinex","BTCUSD",1720363052892,0.2009,56958.0,56954.0,0.005]
["bitfinex","BTCUSD",1720363053210,0.2009,56958.0,56938.0,0.52876015]
["bitfinex","BTCUSD",1720363053211,1.093162,56957.0,56943.0,0.107]
["bitfinex","BTCUSD",1720363053411,1.093162,56957.0,56941.0,0.2318]
["bitfinex","BTCUSD",1720363053412,0.958516,56956.0,56954.0,0.001]
["bitfinex","BTCUSD",1720363053587,0.3009,56955.0,56954.0,0.001]
["bitfinex","BTCUSD",1720363053792,0.45206336,56955.0,56954.0,0.001]
["bitfinex","BTCUSD",1720363054893,0.45206336,56955.0,56934.0,0.51876282]
["bitfinex","BTCUSD",1720363055136,0.45206336,56955.0,56934.0,0.4299]
["bitfinex","BTCUSD",1720363055137,6.548e-05,56938.0,56934.0,0.4299]
["bitfinex","BTCUSD",1720363055429,6.548e-05,56938.0,56930.0,0.1911]
["bitfinex","BTCUSD",1720363055824,0.01326779,56937.0,56930.0,0.1911]
["bitfinex","BTCUSD",1720363056378,0.01326779,56937.0,56936.0,0.008]
["bitfinex","BTCUSD",1720363056574,0.01326779,56937.0,56930.0,0.1911]
["bitfinex","BTCUSD",1720363056820,0.01326779,56937.0,56932.0,0.107]
["bitfinex","BTCUSD",1720363057199,0.00106548,56938.0,56932.0,0.107]
["bitfinex","BTCUSD",1720363057617,0.00106548,56938.0,56931.0,0.107]
["bitfinex","BTCUSD",1720363058021,0.001,56937.0,56931.0,0.107]
["bitfinex","BTCUSD",1720363058202,0.00106548,56938.0,56936.0,0.001]
["bitfinex","BTCUSD",1720363058377,0.42417168,56946.0,56937.0,0.19586282]
["bitfinex","BTCUSD",1720363058580,0.001,56938.0,56936.0,0.001]
["bitfinex","BTCUSD",1720363058841,0.001,56938.0,56933.0,0.00351275]
["bitfinex","BTCUSD",1720363059041,0.001,56938.0,56936.0,0.107]
["bitfinex","BTCUSD",1720363059270,0.001,56937.0,56936.0,0.107]
["bitfinex","BTCUSD",1720363059469,0.001,56937.0,56934.0,0.107]
["bitfinex","BTCUSD",1720363060059,0.001,56937.0,56936.0,0.107]
["bitfinex","BTCUSD",1720363060228,0.001,56937.0,56936.0,0.552]
["bitfinex","BTCUSD",1720363060433,0.001,56937.0,56936.0,0.445]
["bitfinex","BTCUSD",1720363060631,0.001,56937.0,56936.0,0.552]
["bitfinex","BTCUSD",1720363061291,0.001,56937.0,56936.0,0.612]
["bitfinex","BTCUSD",1720363061492,0.002,56938.0,56937.0,0.167]
["bitfinex","BTCUSD",1720363061691,0.001,56938.0,56937.0,0.51345038]
["bitfinex","BTCUSD",1720363061987,0.0519146,56946.0,56945.0,0.167]
["bitfinex","BTCUSD",1720363062174,0.7788,56966.0,56945.0,0.167]
["bitfinex","BTCUSD",1720363062175,0.7788,56966.0,56956.0,0.107]
["bitfinex","BTCUSD",1720363062338,0.384,56967.0,56957.0,0.107]
["bitfinex","BTCUSD",1720363062714,0.08098922,56967.0,56956.0,0.107]
["bitfinex","BTCUSD",1720363063097,0.08098922,56967.0,56955.0,0.445]
["bitfinex","BTCUSD",1720363063098,0.385,56975.0,56957.0,0.107]
["bitfinex","BTCUSD",1720363063241,0.489599,56974.0,56957.0,0.107]
["bitfinex","BTCUSD",1720363063445,0.005,56958.0,56957.0,0.107]
["bitfinex","BTCUSD",1720363065037,0.005,56958.0,56957.0,0.19937387]
["bitfinex","BTCUSD",1720363065242,0.34872408,56975.0,56957.0,0.19937387]
["bitfinex","BTCUSD",1720363065441,0.34872408,56975.0,56962.0,0.107]
["bitfinex","BTCUSD",1720363065729,0.34872408,56975.0,56962.0,0.097]
["bitfinex","BTCUSD",1720363066044,0.09722408,56975.0,56965.0,0.097]
["bitfinex","BTCUSD",1720363066275,0.07884308,56975.0,56966.0,0.097]
["bitfinex","BTCUSD",1720363066444,0.011,56975.0,56966.0,0.097]
["bitfinex","BTCUSD",1720363066883,0.013,56975.0,56966.0,0.097]
["bitfinex","BTCUSD",1720363067040,0.002,56975.0,56965.0,0.097]
["bitfinex","BTCUSD",1720363067669,0.002,56975.0,56966.0,0.037]
["bitfinex","BTCUSD",1720363068083,0.1,56976.0,56964.0,0.097]
["bitfinex","BTCUSD",1720363068378,0.01,56975.0,56965.0,0.001]
["bitfinex","BTCUSD",1720363068583,0.016,56975.0,56966.0,0.037]
["bitfinex","BTCUSD",1720363068791,0.016,56975.0,56965.0,0.001]
["bitfinex","BTCUSD",1720363068999,0.012,56975.0,56964.0,0.097]
["bitfinex","BTCUSD",1720363069193,0.012,56975.0,56965.0,0.097]
["bitfinex","BTCUSD",1720363069401,0.108,56976.0,56964.0,0.001]
["bitfinex","BTCUSD",1720363069666,0.259437,56975.0,56964.0,0.001]
["bitfinex","BTCUSD",1720363069869,0.2837,56974.0,56964.0,0.10051063]
["bitfinex","BTCUSD",1720363070114,0.006,56975.0,56964.0,0.10051063]
["bitfinex","BTCUSD",1720363070287,0.012,56975.0,56965.0,0.098]
["bitfinex","BTCUSD",1720363070511,0.012,56975.0,56966.0,0.097]
["bitfinex","BTCUSD",1720363071130,0.012,56975.0,56967.0,0.1861]
["bitfinex","BTCUSD",1720363071548,0.006,56975.0,56967.0,0.1861]
["bitfinex","BTCUSD",1720363071681,0.174213,56974.0,56964.0,0.097]
["bitfinex","BTCUSD",1720363071868,0.1,56973.0,56964.0,0.097]
["bitfinex","BTCUSD",1720363072072,0.1,56973.0,56966.0,0.097]
["bitfinex","BTCUSD",1720363073076,0.1,56974.0,56966.0,0.097]
["bitfinex","BTCUSD",1720363073593,0.003,56973.0,56966.0,0.097]
["bitfinex","BTCUSD",1720363074002,0.003,56973.0,56964.0,0.097]
["bitfinex","BTCUSD",1720363074808,0.1,56974.0,56961.0,0.1861]
["bitfinex","BTCUSD",1720363075015,0.229448,56973.0,56961.0,0.1861]
["bitfinex","BTCUSD",1720363075270,0.1,56972.0,56961.0,0.1861]
["bitfinex","BTCUSD",1720363075542,0.482776,56971.0,56961.0,0.1861]
["bitfinex","BTCUSD",1720363075772,0.1,56970.0,56961.0,0.1861]
["bitfinex","BTCUSD",1720363076056,0.11313772,56970.0,56961.0,0.1861]
["bitfinex","BTCUSD",1720363076847,0.01313772,56970.0,56961.0,0.1861]
["bitfinex","BTCUSD",1720363077244,0.3248,56968.0,56961.0,0.001]
["bitfinex","BTCUSD",1720363077559,0.574381,56967.0,56961.0,0.001]
["bitfinex","BTCUSD",1720363077752,0.11312366,56967.0,56961.0,0.001]
["bitfinex","BTCUSD",1720363078556,0.11312366,56967.0,56961.0,0.00183]
["bitfinex","BTCUSD",1720363078875,0.2302,56965.0,56953.0,0.097]
["bitfinex","BTCUSD",1720363079001,0.312433,56964.0,56952.0,0.097]
["bitfinex","BTCUSD",1720363079196,0.1,56963.0,56952.0,0.097]
["bitfinex","BTCUSD",1720363079400,0.195661,56962.0,56952.0,0.097]
["bitfinex","BTCUSD",1720363079603,0.1,56961.0,56955.0,0.097]
["bitfinex","BTCUSD",1720363079803,0.01315947,56961.0,56955.0,0.097]
["bitfinex","BTCUSD",1720363080022,0.1,56963.0,56955.0,0.097]
["bitfinex","BTCUSD",1720363080241,0.01316544,56960.0,56955.0,0.097]
["bitfinex","BTCUSD",1720363080439,0.1,56963.0,56955.0,0.097]
["bitfinex","BTCUSD",1720363080621,0.01317141,56959.0,56955.0,0.097]
["bitfinex","BTCUSD",1720363080821,0.001,56964.0,56956.0,0.097]
["bitfinex","BTCUSD",1720363080822,0.101,56964.0,56956.0,0.097]
["bitfinex","BTCUSD",1720363081029,0.01315345,56958.0,56956.0,0.097]
["bitfinex","BTCUSD",1720363081360,0.001,56964.0,56956.0,0.097]
["bitfinex","BTCUSD",1720363081604,0.01315942,56957.0,56956.0,0.097]
["bitfinex","BTCUSD",1720363081814,0.23094067,56965.0,56956.0,0.097]
["bitfinex","BTCUSD",1720363081969,0.01315942,56957.0,56956.0,0.097]
["bitfinex","BTCUSD",1720363082139,0.23094067,56965.0,56956.0,0.097]
["bitfinex","BTCUSD",1720363082342,0.01311764,56964.0,56956.0,0.097]
["bitfinex","BTCUSD",1720363082959,0.001,56957.0,56956.0,0.009]
["bitfinex","BTCUSD",1720363083169,0.001,56957.0,56956.0,0.106]
["bitfinex","BTCUSD",1720363083566,0.001,56957.0,56956.0,0.009]
["bitfinex","BTCUSD",1720363083765,0.01317139,56957.0,56955.0,0.097]
["bitfinex","BTCUSD",1720363083967,0.1,56963.0,56951.0,0.2024]
["bitfinex","BTCUSD",1720363083968,0.13097875,56962.0,56951.0,0.2024]
["bitfinex","BTCUSD",1720363084145,0.01315941,56956.0,56951.0,0.2024]
["bitfinex","BTCUSD",1720363084364,0.23097875,56961.0,56952.0,0.097]
["bitfinex","BTCUSD",1720363084549,0.01315792,56955.0,56952.0,0.097]
["bitfinex","BTCUSD",1720363084749,0.23097875,56961.0,56952.0,0.097]
["bitfinex","BTCUSD",1720363084972,0.13097875,56960.0,56954.0,0.097]
["bitfinex","BTCUSD",1720363085204,0.1,56959.0,56952.0,0.18586282]
["bitfinex","BTCUSD",1720363085403,0.001,56957.0,56956.0,0.009]
["bitfinex","BTCUSD",1720363085779,0.1,56959.0,56952.0,0.08886282]
["bitfinex","BTCUSD",1720363086184,0.1,56962.0,56954.0,0.005]
["bitfinex","BTCUSD",1720363086658,0.001,56957.0,56956.0,0.01]
["bitfinex","BTCUSD",1720363087087,0.001,56959.0,56952.0,0.006]
["bitfinex","BTCUSD",1720363087361,0.253011,56958.0,56952.0,0.013]
["bitfinex","BTCUSD",1720363087519,0.1,56957.0,56952.0,0.013]
["bitfinex","BTCUSD",1720363088394,0.1,56957.0,56952.0,0.007]
["bitfinex","BTCUSD",1720363088583,0.1,56962.0,56951.0,0.2024]
["bitfinex","BTCUSD",1720363088730,0.001,56957.0,56956.0,0.009]
["bitfinex","BTCUSD",1720363088938,0.002,56957.0,56956.0,0.019]
["bitfinex","BTCUSD",1720363089156,0.001,56957.0,56951.0,0.2024]
["bitfinex","BTCUSD",1720363089379,0.001,56957.0,56952.0,0.01]
["bitfinex","BTCUSD",1720363089608,0.001,56957.0,56952.0,0.019]
["bitfinex","BTCUSD",1720363089609,0.002,56957.0,56952.0,0.019]
["bitfinex","BTCUSD",1720363089811,0.002,56957.0,56952.0,0.009]
["bitfinex","BTCUSD",1720363090020,0.002,56957.0,56956.0,0.01]
["bitfinex","BTCUSD",1720363090423,0.001,56957.0,56951.0,0.2114]
["bitfinex","BTCUSD",1720363090619,0.01414135,56957.0,56951.0,0.2114]
["bitfinex","BTCUSD",1720363090822,0.01414135,56957.0,56951.0,0.009]
["bitfinex","BTCUSD",1720363091037,0.2009,56955.0,56944.0,0.2863]
["bitfinex","BTCUSD",1720363091241,0.802921,56954.0,56944.0,0.2863]
["bitfinex","BTCUSD",1720363091415,0.519342,56953.0,56944.0,0.1893]
["bitfinex","BTCUSD",1720363091615,0.1,56952.0,56944.0,0.1893]
["bitfinex","BTCUSD",1720363091840,0.35356,56951.0,56944.0,0.1893]
["bitfinex","BTCUSD",1720363092087,0.23085355,56950.0,56944.0,0.1893]
["bitfinex","BTCUSD",1720363092499,0.01320042,56949.0,56940.0,0.2519]
["bitfinex","BTCUSD",1720363092626,0.01320042,56949.0,56944.0,0.001]
["bitfinex","BTCUSD",1720363092813,0.1440547,56949.0,56944.0,0.001]
["bitfinex","BTCUSD",1720363093029,0.1,56948.0,56944.0,0.001]
["bitfinex","BTCUSD",1720363093286,0.11317668,56948.0,56944.0,0.001]
["bitfinex","BTCUSD",1720363093590,0.11317668,56948.0,56940.0,0.3489]
["bitfinex","BTCUSD",1720363093790,0.11317668,56948.0,56941.0,0.08886282]
["bitfinex","BTCUSD",1720363093995,0.11317668,56948.0,56940.0,0.3489]
["bitfinex","BTCUSD",1720363094465,0.11317668,56948.0,56944.0,0.1]
["bitfinex","BTCUSD",1720363095175,0.1,56947.0,56944.0,0.1]
["bitfinex","BTCUSD",1720363095349,0.0118647,56947.0,56944.0,0.1]
["bitfinex","BTCUSD",1720363095549,0.003,56948.0,56944.0,0.1]
["bitfinex","BTCUSD",1720363095958,0.0118647,56947.0,56944.0,0.1]
["bitfinex","BTCUSD",1720363096336,0.001,56948.0,56944.0,0.1]
["bitfinex","BTCUSD",1720363096567,0.002,56947.0,56944.0,0.1]
["bitfinex","BTCUSD",1720363096743,0.0138647,56947.0,56944.0,0.1]
["bitfinex","BTCUSD",1720363097078,0.08087151,56954.0,56944.0,0.1]
["bitfinex","BTCUSD",1720363097277,0.454176,56953.0,56944.0,0.1]
["bitfinex","BTCUSD",1720363097517,0.1,56952.0,56944.0,0.1]
["bitfinex","BTCUSD",1720363097698,0.2009,56948.0,56937.0,0.2425]
["bitfinex","BTCUSD",1720363097870,0.429232,56947.0,56935.0,0.1874]
["bitfinex","BTCUSD",1720363098073,0.1,56946.0,56935.0,0.1874]
["bitfinex","BTCUSD",1720363098277,0.500107,56945.0,56935.0,0.1874]
["bitfinex","BTCUSD",1720363098478,0.1,56944.0,56935.0,0.1874]
["bitfinex","BTCUSD",1720363098654,0.278186,56944.0,56935.0,0.1874]
["bitfinex","BTCUSD",1720363098865,0.17895356,56943.0,56935.0,0.1874]
["bitfinex","BTCUSD",1720363099042,0.1,56942.0,56935.0,0.1874]
["bitfinex","BTCUSD",1720363099415,0.11186353,56942.0,56936.0,0.097]
["bitfinex","BTCUSD",1720363100192,0.1,56941.0,56936.0,0.097]
["bitfinex","BTCUSD",1720363100422,0.01184556,56941.0,56936.0,0.097]
["bitfinex","BTCUSD",1720363100627,0.1,56948.0,56936.0,0.097]
["bitfinex","BTCUSD",1720363100820,0.01185154,56940.0,56936.0,0.097]
["bitfinex","BTCUSD",1720363101035,0.1,56946.0,56936.0,0.1]
["bitfinex","BTCUSD",1720363101230,0.01185751,56939.0,56936.0,0.1]
["bitfinex","BTCUSD",1720363101583,0.1,56944.0,56936.0,0.097]
["bitfinex","BTCUSD",1720363101753,0.01186348,56938.0,56937.0,0.08886282]
["bitfinex","BTCUSD",1720363102225,0.13073674,56946.0,56941.0,0.097]
["bitfinex","BTCUSD",1720363102440,0.09348817,56948.0,56947.0,0.61416282]
["bitfinex","BTCUSD",1720363102441,0.0478129,56948.0,56947.0,0.61416282]
["bitfinex","BTCUSD",1720363102635,0.13073674,56961.0,56958.0,0.097]
["bitfinex","BTCUSD",1720363102815,0.02847822,56973.0,56961.0,0.0961034]
["bitfinex","BTCUSD",1720363102816,0.13073674,56968.0,56961.0,0.0961034]
["bitfinex","BTCUSD",1720363103024,0.03097013,56963.0,56961.0,0.0961034]
["bitfinex","BTCUSD",1720363103247,0.17981127,56968.0,56961.0,0.0961034]
["bitfinex","BTCUSD",1720363103426,0.2118619,56968.0,56961.0,0.0961034]
["bitfinex","BTCUSD",1720363103559,0.13073674,56967.0,56961.0,0.0961034]
["bitfinex","BTCUSD",1720363104090,0.13073674,56967.0,56958.0,0.007]
["bitfinex","BTCUSD",1720363104414,0.13073674,56964.0,56954.0,0.4283]
["bitfinex","BTCUSD",1720363104621,0.23073674,56963.0,56954.0,0.5244034]
["bitfinex","BTCUSD",1720363104857,0.1,56963.0,56954.0,0.5244034]
["bitfinex","BTCUSD",1720363105229,0.099943,56963.0,56954.0,0.5244034]
["bitfinex","BTCUSD",1720363105446,0.2308181,56963.0,56959.0,0.0961034]
["bitfinex","BTCUSD",1720363105653,0.01396476,56962.0,56959.0,0.0961034]
["bitfinex","BTCUSD",1720363105788,0.01396476,56962.0,56954.0,0.4283]
["bitfinex","BTCUSD",1720363105996,0.01396476,56962.0,56957.0,0.0961034]
["bitfinex","BTCUSD",1720363106193,0.1308751,56965.0,56957.0,0.0961034]
["bitfinex","BTCUSD",1720363106194,0.00112782,56961.0,56958.0,0.06]
["bitfinex","BTCUSD",1720363106476,0.00112782,56961.0,56956.0,0.0961034]
["bitfinex","BTCUSD",1720363106708,0.00112782,56961.0,56959.0,0.0961034]
["bitfinex","BTCUSD",1720363107125,0.00112782,56961.0,56959.0,0.007]
["bitfinex","BTCUSD",1720363107330,0.001,56962.0,56961.0,0.0961034]
["bitfinex","BTCUSD",1720363107745,0.07932077,56963.0,56961.0,0.0961034]
["bitfinex","BTCUSD",1720363107967,0.07932077,56963.0,56962.0,0.0961034]
["bitfinex","BTCUSD",1720363108141,0.2308751,56969.0,56963.0,0.0361034]
["bitfinex","BTCUSD",1720363108379,0.23093118,56969.0,56963.0,0.0961034]
["bitfinex","BTCUSD",1720363108569,0.13093118,56968.0,56961.0,0.0961034]
["bitfinex","BTCUSD",1720363108801,0.13091335,56966.0,56962.0,0.0961034]
["bitfinex","BTCUSD",1720363109002,0.1,56965.0,56962.0,0.0961034]
["bitfinex","BTCUSD",1720363109206,0.23091335,56967.0,56962.0,0.0961034]
["bitfinex","BTCUSD",1720363109207,0.1,56967.0,56962.0,0.0961034]
["bitfinex","BTCUSD",1720363109407,0.23091335,56967.0,56962.0,0.0961034]
["bitfinex","BTCUSD",1720363109536,0.23091335,56967.0,56961.0,0.1031034]
["bitfinex","BTCUSD",1720363109537,0.001,56962.0,56961.0,0.1031034]
["bitfinex","BTCUSD",1720363109753,0.001,56962.0,56961.0,0.007]
["bitfinex","BTCUSD",1720363110301,0.001,56962.0,56956.0,0.198]
["bitfinex","BTCUSD",1720363110302,0.23091335,56962.0,56956.0,0.198]
["bitfinex","BTCUSD",1720363110447,0.13091335,56961.0,56956.0,0.198]
["bitfinex","BTCUSD",1720363110642,0.1,56960.0,56956.0,0.198]
["bitfinex","BTCUSD",1720363111283,0.1,56960.0,56950.0,0.0961034]
["bitfinex","BTCUSD",1720363111284,0.1,56960.0,56951.0,0.198]
["bitfinex","BTCUSD",1720363111530,0.1,56960.0,56951.0,0.2941034]
["bitfinex","BTCUSD",1720363111804,0.23089318,56960.0,56951.0,0.2941034]
["bitfinex","BTCUSD",1720363112006,0.464083,56959.0,56951.0,0.2941034]
["bitfinex","BTCUSD",1720363112206,0.23089318,56960.0,56951.0,0.2941034]
["bitfinex","BTCUSD",1720363112207,0.1,56958.0,56951.0,0.2941034]
["bitfinex","BTCUSD",1720363112858,0.23089318,56958.0,56956.0,0.009]
["bitfinex","BTCUSD",1720363113058,0.13089318,56957.0,56956.0,0.009]
["bitfinex","BTCUSD",1720363113191,0.1,56957.0,56956.0,0.009]
["bitfinex","BTCUSD",1720363113400,0.23089318,56957.0,56956.0,0.016]
["bitfinex","BTCUSD",1720363113600,0.23089318,56957.0,56956.0,0.00700001]
["bitfinex","BTCUSD",1720363113841,0.23089318,56957.0,56951.0,0.2941034]
["bitfinex","BTCUSD",1720363114044,0.1,56956.0,56951.0,0.3001034]
["bitfinex","BTCUSD",1720363114244,0.1,56956.0,56951.0,0.204]
["bitfinex","BTCUSD",1720363114451,0.23089318,56956.0,56951.0,0.198]
["bitfinex","BTCUSD",1720363114602,0.23089318,56956.0,56946.0,0.2941034]
["bitfinex","BTCUSD",1720363114603,0.311701,56955.0,56946.0,0.2941034]
["bitfinex","BTCUSD",1720363114808,0.13092578,56954.0,56946.0,0.2941034]
["bitfinex","BTCUSD",1720363115010,0.13092578,56954.0,56929.0,0.18886282]
["bitfinex","BTCUSD",1720363115011,0.33182578,56952.0,56951.0,0.006]
["bitfinex","BTCUSD",1720363115255,0.665377,56952.0,56951.0,0.006]
["bitfinex","BTCUSD",1720363115477,0.82248794,56952.0,56951.0,0.006]
["bitfinex","BTCUSD",1720363115674,0.25709922,56952.0,56940.0,0.4283]
["bitfinex","BTCUSD",1720363115877,0.13091355,56948.0,56940.0,0.4283]
["bitfinex","BTCUSD",1720363116080,0.1,56947.0,56940.0,0.4283]
["bitfinex","BTCUSD",1720363116284,0.23091355,56947.0,56940.0,0.4283]
["bitfinex","BTCUSD",1720363116684,0.23091355,56947.0,56946.0,0.006]
["bitfinex","BTCUSD",1720363117102,0.1,56947.0,56943.0,0.0961034]
["bitfinex","BTCUSD",1720363117307,0.23091355,56947.0,56942.0,0.0961034]
["bitfinex","BTCUSD",1720363117503,0.23091355,56947.0,56943.0,0.0961034]
["bitfinex","BTCUSD",1720363117658,0.23092927,56947.0,56943.0,0.0961034]
["bitfinex","BTCUSD",1720363117863,0.1,56947.0,56943.0,0.0961034]
["bitfinex","BTCUSD",1720363118072,0.13092736,56947.0,56940.0,0.4283]
["bitfinex","BTCUSD",1720363118268,0.13092736,56947.0,56946.0,0.003]
["bitfinex","BTCUSD",1720363118475,0.23092736,56947.0,56946.0,0.003]
["bitfinex","BTCUSD",1720363118675,0.23093622,56947.0,56946.0,0.003]
["bitfinex","BTCUSD",1720363119319,0.1,56947.0,56946.0,0.007]
["bitfinex","BTCUSD",1720363119527,0.1,56947.0,56946.0,0.004]
["bitfinex","BTCUSD",1720363119659,0.1,56951.0,56946.0,0.004]
["bitfinex","BTCUSD",1720363119884,0.13095443,56947.0,56946.0,0.004]
["bitfinex","BTCUSD",1720363120088,0.1,56947.0,56946.0,0.004]
["bitfinex","BTCUSD",1720363120527,0.1,56947.0,56942.0,0.0961034]
["bitfinex","BTCUSD",1720363120528,0.23095443,56947.0,56942.0,0.0961034]
["bitfinex","BTCUSD",1720363120737,0.23095443,56947.0,56946.0,0.001]
["bitfinex","BTCUSD",1720363120738,0.24502121,56947.0,56946.0,0.001]
["bitfinex","BTCUSD",1720363120935,0.24504172,56947.0,56946.0,0.001]
["bitfinex","BTCUSD",1720363121438,0.24504172,56947.0,56942.0,0.0961034]
["bitfinex","BTCUSD",1720363121661,0.23097494,56946.0,56942.0,0.0961034]
["bitfinex","BTCUSD",1720363121852,0.24498626,56946.0,56942.0,0.0961034]
["bitfinex","BTCUSD",1720363122640,0.11401132,56946.0,56942.0,0.0961034]
["bitfinex","BTCUSD",1720363122838,0.11401132,56946.0,56943.0,0.09580254]
["bitfinex","BTCUSD",1720363123073,0.11401132,56946.0,56942.0,0.001]
["bitfinex","BTCUSD",1720363123074,0.11401132,56946.0,56942.0,0.006]
["bitfinex","BTCUSD",1720363123302,0.13097494,56944.0,56942.0,0.005]
["bitfinex","BTCUSD",1720363123441,0.11401132,56946.0,56942.0,0.005]
["bitfinex","BTCUSD",1720363123442,0.23097494,56943.0,56942.0,0.005]
["bitfinex","BTCUSD",1720363123641,0.23097494,56943.0,56942.0,0.006]
["bitfinex","BTCUSD",1720363123642,0.24509712,56943.0,56942.0,0.006]
["bitfinex","BTCUSD",1720363123845,0.24509712,56943.0,56942.0,0.001]
["bitfinex","BTCUSD",1720363124048,0.24508116,56943.0,56942.0,0.001]
["bitfinex","BTCUSD",1720363124298,0.11412218,56943.0,56938.0,0.09550254]
["bitfinex","BTCUSD",1720363124488,0.1309601,56941.0,56938.0,0.09550254]
["bitfinex","BTCUSD",1720363124688,0.1309601,56941.0,56939.0,0.09550254]
["bitfinex","BTCUSD",1720363124899,0.01413965,56940.0,56938.0,0.09550254]
["bitfinex","BTCUSD",1720363126220,0.01413965,56940.0,56938.0,0.09650254]
["bitfinex","BTCUSD",1720363126372,0.01413965,56940.0,56938.0,0.001]
["bitfinex","BTCUSD",1720363126573,0.01513965,56940.0,56938.0,0.11050254]
["bitfinex","BTCUSD",1720363126792,0.01513965,56940.0,56938.0,0.10950254]
["bitfinex","BTCUSD",1720363126989,0.01613965,56940.0,56938.0,0.10950254]
["bitfinex","BTCUSD",1720363127389,0.002,56940.0,56938.0,0.10950254]
["bitfinex","BTCUSD",1720363127635,0.01502049,56939.0,56938.0,0.10950254]
["bitfinex","BTCUSD",1720363129222,0.01502049,56939.0,56938.0,0.09650254]
["bitfinex","BTCUSD",1720363129428,0.01602049,56939.0,56938.0,0.11050254]
["bitfinex","BTCUSD",1720363129623,0.01702049,56939.0,56938.0,0.11050254]
["bitfinex","BTCUSD",1720363130503,0.01602049,56939.0,56938.0,0.10950254]
["bitfinex","BTCUSD",1720363130735,0.01702049,56939.0,56938.0,0.11050254]
["bitfinex","BTCUSD",1720363131353,0.01602049,56939.0,56938.0,0.09650254]
["bitfinex","BTCUSD",1720363132004,0.01602049,56939.0,56938.0,0.09550254]
["bitfinex","BTCUSD",1720363132206,0.01502049,56939.0,56938.0,0.09550254]
["bitfinex","BTCUSD",1720363132413,0.01602049,56939.0,56938.0,0.09650254]
["bitfinex","BTCUSD",1720363132614,0.01602049,56939.0,56938.0,0.06249954]
["bitfinex","BTCUSD",1720363132785,0.01702049,56939.0,56938.0,0.10720268]
["bitfinex","BTCUSD",1720363134362,0.002,56939.0,56938.0,0.10720268]
["bitfinex","BTCUSD",1720363134553,0.01700654,56939.0,56938.0,0.10720268]
["bitfinex","BTCUSD",1720363134754,0.00303494,56939.0,56938.0,0.10720268]
["bitfinex","BTCUSD",1720363136040,0.01674029,56939.0,56938.0,0.10720268]
["bitfinex","BTCUSD",1720363136235,0.01674029,56939.0,56938.0,0.10660468]
["bitfinex","BTCUSD",1720363142911,0.01674029,56939.0,56938.0,0.10600575]
["bitfinex","BTCUSD",1720363143291,0.01574029,56939.0,56938.0,0.10600575]
["bitfinex","BTCUSD",1720363143492,0.1,56943.0,56942.0,0.09500575]
["bitfinex","BTCUSD",1720363143699,0.1,56943.0,56942.0,0.10560633]
["bitfinex","BTCUSD",1720363143898,0.04534558,56949.0,56947.0,0.09500575]
["bitfinex","BTCUSD",1720363144062,0.2581,56962.0,56948.0,0.4517]
["bitfinex","BTCUSD",1720363144063,0.15720225,56958.0,56948.0,0.4517]
["bitfinex","BTCUSD",1720363144263,0.15720225,56961.0,56957.0,0.09500575]
["bitfinex","BTCUSD",1720363144539,0.00091301,56963.0,56955.0,0.09500575]
["bitfinex","BTCUSD",1720363144540,0.15720225,56962.0,56955.0,0.09500575]
["bitfinex","BTCUSD",1720363144678,0.03227879,56961.0,56954.0,0.09500575]
["bitfinex","BTCUSD",1720363144860,0.15720225,56961.0,56954.0,0.09500575]
["bitfinex","BTCUSD",1720363145062,0.15720225,56961.0,56950.0,0.18386857]
["bitfinex","BTCUSD",1720363145267,0.04602238,56962.0,56953.0,0.09500575]
["bitfinex","BTCUSD",1720363145268,0.15720225,56960.0,56953.0,0.09500575]
["bitfinex","BTCUSD",1720363145472,0.3996,56958.0,56951.0,0.09500575]
["bitfinex","BTCUSD",1720363145686,0.1,56957.0,56953.0,0.09500575]
["bitfinex","BTCUSD",1720363145882,0.1,56957.0,56955.0,0.09500575]
["bitfinex","BTCUSD",1720363146117,0.15727486,56959.0,56948.0,0.1968]
["bitfinex","BTCUSD",1720363146330,0.2572656,56958.0,56948.0,0.1968]
["bitfinex","BTCUSD",1720363146529,0.2572656,56958.0,56953.0,0.001]
["bitfinex","BTCUSD",1720363146724,0.1572656,56958.0,56953.0,0.001]
["bitfinex","BTCUSD",1720363146944,0.1,56957.0,56948.0,0.1968]
["bitfinex","BTCUSD",1720363147377,0.1,56957.0,56943.0,0.1968]
["bitfinex","BTCUSD",1720363147378,0.2009,56952.0,56943.0,0.1968]
["bitfinex","BTCUSD",1720363147584,0.283256,56951.0,56942.0,0.09500575]
["bitfinex","BTCUSD",1720363147784,0.1572656,56950.0,56942.0,0.09500575]
["bitfinex","BTCUSD",1720363148005,0.2572656,56949.0,56942.0,0.09500575]
["bitfinex","BTCUSD",1720363148206,0.1,56948.0,56942.0,0.09500575]
["bitfinex","BTCUSD",1720363149574,0.002,56948.0,56943.0,0.18386857]
["bitfinex","BTCUSD",1720363149791,0.00095044,56947.0,56945.0,0.09500575]
["bitfinex","BTCUSD",1720363149992,0.00095044,56947.0,56945.0,0.09851778]
["bitfinex","BTCUSD",1720363150211,0.00095044,56947.0,56946.0,0.55021753]
["bitfinex","BTCUSD",1720363150654,0.005,56948.0,56946.0,0.54670575]
["bitfinex","BTCUSD",1720363150865,0.005,56948.0,56947.0,0.54670575]
["bitfinex","BTCUSD",1720363151038,0.002,56948.0,56947.0,0.54670575]
["bitfinex","BTCUSD",1720363152025,0.01232212,56948.0,56947.0,0.54670575]
["bitfinex","BTCUSD",1720363152257,0.00090696,56948.0,56947.0,0.54670575]
["bitfinex","BTCUSD",1720363152640,0.04499276,56951.0,56950.0,0.09500575]
["bitfinex","BTCUSD",1720363152835,0.1,56952.0,56950.0,0.09500575]
["bitfinex","BTCUSD",1720363153180,0.1,56952.0,56947.0,0.4517]
["bitfinex","BTCUSD",1720363153181,0.1,56952.0,56951.0,0.09500575]
["bitfinex","BTCUSD",1720363153591,0.1,56952.0,56947.0,0.4747]
["bitfinex","BTCUSD",1720363153592,0.1,56952.0,56949.0,0.09500575]
["bitfinex","BTCUSD",1720363153795,0.1,56952.0,56948.0,0.09400575]
["bitfinex","BTCUSD",1720363153796,0.13114329,56951.0,56948.0,0.09400575]
["bitfinex","BTCUSD",1720363153992,0.001,56951.0,56950.0,0.006]
["bitfinex","BTCUSD",1720363154189,0.101,56951.0,56950.0,0.006]
["bitfinex","BTCUSD",1720363154339,0.1,56951.0,56950.0,0.007]
["bitfinex","BTCUSD",1720363154769,0.25737195,56951.0,56950.0,0.007]
["bitfinex","BTCUSD",1720363154981,0.1,56951.0,56950.0,0.007]
["bitfinex","BTCUSD",1720363155230,0.25737195,56951.0,56950.0,0.007]
["bitfinex","BTCUSD",1720363155399,0.40699835,56951.0,56942.0,0.29080575]
["bitfinex","BTCUSD",1720363155601,0.13115379,56943.0,56942.0,0.29080575]
["bitfinex","BTCUSD",1720363155815,0.1,56950.0,56942.0,0.29080575]
["bitfinex","BTCUSD",1720363156012,0.13115921,56944.0,56943.0,0.09400575]
["bitfinex","BTCUSD",1720363156414,0.1,56944.0,56943.0,0.09400575]
["bitfinex","BTCUSD",1720363156620,0.1,56944.0,56942.0,0.09400575]
["bitfinex","BTCUSD",1720363156822,0.1,56943.0,56942.0,0.09400575]
["bitfinex","BTCUSD",1720363157857,0.001,56944.0,56938.0,0.20233]
["bitfinex","BTCUSD",1720363158066,0.15738553,56941.0,56938.0,0.20233]
["bitfinex","BTCUSD",1720363158331,0.1,56940.0,56938.0,0.20233]
["bitfinex","BTCUSD",1720363158506,0.1,56940.0,56938.0,0.00083]
["bitfinex","BTCUSD",1720363158507,0.25738553,56940.0,56938.0,0.00083]
["bitfinex","BTCUSD",1720363158710,0.15738553,56939.0,56938.0,0.00083]
["bitfinex","BTCUSD",1720363158923,0.25738553,56939.0,56938.0,0.00083]
["bitfinex","BTCUSD",1720363159128,0.25738553,56939.0,56930.0,0.2543]
["bitfinex","BTCUSD",1720363159129,0.1415,56938.0,56922.0,0.08886282]
["bitfinex","BTCUSD",1720363159267,0.1415,56938.0,56924.0,0.09400575]
["bitfinex","BTCUSD",1720363159268,0.13122249,56927.0,56924.0,0.09400575]
["bitfinex","BTCUSD",1720363159762,0.13122249,56929.0,56925.0,0.2543]
["bitfinex","BTCUSD",1720363160011,0.13122249,56930.0,56927.0,0.09400575]
["bitfinex","BTCUSD",1720363160220,0.13122249,56930.0,56929.0,0.09400575]
["bitfinex","BTCUSD",1720363160393,0.13122249,56930.0,56927.0,0.09400575]
["bitfinex","BTCUSD",1720363160394,0.13120453,56930.0,56927.0,0.09400575]
["bitfinex","BTCUSD",1720363160599,0.13120453,56929.0,56927.0,0.09400575]
["bitfinex","BTCUSD",1720363160822,0.15746699,56934.0,56925.0,0.2543]
["bitfinex","BTCUSD",1720363160823,0.13120453,56928.0,56926.0,0.09400575]
["bitfinex","BTCUSD",1720363161269,0.13120453,56928.0,56927.0,0.004]
["bitfinex","BTCUSD",1720363161427,0.13120453,56929.0,56927.0,0.004]
["bitfinex","BTCUSD",1720363161621,0.13120453,56930.0,56927.0,0.004]
["bitfinex","BTCUSD",1720363161824,0.15746699,56935.0,56930.0,0.09400575]
["bitfinex","BTCUSD",1720363161825,0.15739318,56935.0,56930.0,0.09400575]
["bitfinex","BTCUSD",1720363162048,0.001,56928.0,56926.0,0.004]
["bitfinex","BTCUSD",1720363162274,0.13115837,56927.0,56926.0,0.004]
["bitfinex","BTCUSD",1720363162404,0.10083989,56927.0,56926.0,0.004]
["bitfinex","BTCUSD",1720363162791,0.10083989,56927.0,56923.0,0.00083]
["bitfinex","BTCUSD",1720363162792,0.26770668,56927.0,56923.0,0.00083]
["bitfinex","BTCUSD",1720363162925,0.1,56926.0,56923.0,0.00083]
["bitfinex","BTCUSD",1720363164142,0.0163135,56927.0,56923.0,0.00083]
["bitfinex","BTCUSD",1720363164143,0.1163135,56927.0,56923.0,0.00083]
["bitfinex","BTCUSD",1720363164343,0.27370668,56927.0,56923.0,0.00083]
["bitfinex","BTCUSD",1720363164553,0.1163135,56927.0,56923.0,0.00083]
["bitfinex","BTCUSD",1720363165158,0.0103135,56927.0,56915.0,0.4463]
["bitfinex","BTCUSD",1720363165376,0.16749691,56927.0,56915.0,0.4463]
["bitfinex","BTCUSD",1720363165570,0.105,56926.0,56916.0,0.09400575]
["bitfinex","BTCUSD",1720363165949,0.00939709,56925.0,56916.0,0.09400575]
["bitfinex","BTCUSD",1720363166152,0.01022678,56925.0,56923.0,0.001]
["bitfinex","BTCUSD",1720363166370,0.411563,56924.0,56910.0,0.19819]
["bitfinex","BTCUSD",1720363166727,0.39757575,56923.0,56915.0,0.001]
["bitfinex","BTCUSD",1720363166929,0.10083075,56923.0,56911.0,0.09362262]
["bitfinex","BTCUSD",1720363167265,0.385,56916.0,56911.0,0.0047598]
["bitfinex","BTCUSD",1720363167392,0.385,56916.0,56910.0,0.00829]
["bitfinex","BTCUSD",1720363167393,0.1,56915.0,56910.0,0.00829]
["bitfinex","BTCUSD",1720363167590,0.10067301,56915.0,56909.0,0.00829]
["bitfinex","BTCUSD",1720363167795,0.2009,56911.0,56904.0,0.00828]
["bitfinex","BTCUSD",1720363168021,0.1,56910.0,56904.0,0.00828]
["bitfinex","BTCUSD",1720363168272,0.1006853,56910.0,56904.0,0.00828]
["bitfinex","BTCUSD",1720363168465,0.1006853,56910.0,56904.0,0.00328]
["bitfinex","BTCUSD",1720363168872,0.1006853,56910.0,56906.0,0.09400575]
["bitfinex","BTCUSD",1720363169277,0.1006853,56910.0,56905.0,0.09400575]
["bitfinex","BTCUSD",1720363169487,0.1006853,56910.0,56904.0,0.00328]
["bitfinex","BTCUSD",1720363169700,0.1016853,56910.0,56904.0,0.00328]
["bitfinex","BTCUSD",1720363170210,0.1016853,56910.0,56906.0,0.09400575]
["bitfinex","BTCUSD",1720363170413,0.1046853,56910.0,56904.0,0.09728575]
["bitfinex","BTCUSD",1720363170571,0.0046853,56910.0,56904.0,0.09728575]
["bitfinex","BTCUSD",1720363170776,0.0046853,56910.0,56904.0,0.00328]
["bitfinex","BTCUSD",1720363171175,0.0026853,56910.0,56904.0,0.00328]
["bitfinex","BTCUSD",1720363172233,0.2009,56905.0,56904.0,0.00328]
["bitfinex","BTCUSD",1720363172383,0.768207,56905.0,56904.0,0.00328]
["bitfinex","BTCUSD",1720363172584,0.81796001,56905.0,56904.0,0.00328]
["bitfinex","BTCUSD",1720363173215,0.56536001,56905.0,56899.0,0.00828]
["bitfinex","BTCUSD",1720363173414,0.2324,56904.0,56899.0,0.00828]
["bitfinex","BTCUSD",1720363173817,0.00066197,56903.0,56899.0,0.00828]
["bitfinex","BTCUSD",1720363174550,0.316363,56902.0,56899.0,0.00828]
["bitfinex","BTCUSD",1720363174757,0.24385821,56901.0,56899.0,0.00828]
["bitfinex","BTCUSD",1720363174874,0.1,56900.0,56899.0,0.00828]
["bitfinex","BTCUSD",1720363175086,0.00067301,56900.0,56899.0,0.00828]
["bitfinex","BTCUSD",1720363175289,0.001,56903.0,56899.0,0.00828]
["bitfinex","BTCUSD",1720363175649,0.22574742,56902.0,56899.0,0.00828]
["bitfinex","BTCUSD",1720363175857,0.34902,56901.0,56899.0,0.00828]
["bitfinex","BTCUSD",1720363176007,0.00068542,56902.0,56899.0,0.00828]
["bitfinex","BTCUSD",1720363176210,0.24967301,56900.0,56888.0,0.0047598]
["bitfinex","BTCUSD",1720363176437,0.878629,56899.0,56888.0,0.0047598]
["bitfinex","BTCUSD",1720363176610,0.583834,56898.0,56888.0,0.0047598]
["bitfinex","BTCUSD",1720363176809,0.1,56897.0,56888.0,0.0047598]
["bitfinex","BTCUSD",1720363177011,0.1,56897.0,56892.0,0.08886282]
["bitfinex","BTCUSD",1720363177012,0.10067221,56897.0,56892.0,0.08886282]
["bitfinex","BTCUSD",1720363177447,0.10067221,56897.0,56888.0,0.0047598]
["bitfinex","BTCUSD",1720363178012,0.00067221,56897.0,56888.0,0.0047598]
["bitfinex","BTCUSD",1720363178670,0.01067221,56897.0,56888.0,0.0047598]
["bitfinex","BTCUSD",1720363178868,0.01,56897.0,56888.0,0.0047598]
["bitfinex","BTCUSD",1720363179073,0.00067223,56896.0,56888.0,0.0047598]
["bitfinex","BTCUSD",1720363180014,0.557064,56895.0,56888.0,0.0047598]
["bitfinex","BTCUSD",1720363180172,0.1,56894.0,56888.0,0.0047598]
["bitfinex","BTCUSD",1720363180371,0.10065743,56894.0,56888.0,0.0047598]
["bitfinex","BTCUSD",1720363180784,0.00934877,56893.0,56888.0,0.0047598]
["bitfinex","BTCUSD",1720363181570,0.00934877,56893.0,56891.0,0.00083]
["bitfinex","BTCUSD",1720363182570,0.00934877,56893.0,56888.0,0.0047598]
["bitfinex","BTCUSD",1720363182971,0.35864877,56893.0,56888.0,0.0047598]
["bitfinex","BTCUSD",1720363183190,0.35564877,56893.0,56888.0,0.0047598]
["bitfinex","BTCUSD",1720363183626,0.272182,56892.0,56888.0,0.0047598]
["bitfinex","BTCUSD",1720363183822,0.272182,56892.0,56885.0,0.00829]
["bitfinex","BTCUSD",1720363183823,0.1,56891.0,56885.0,0.00829]
["bitfinex","BTCUSD",1720363184044,0.2009,56887.0,56885.0,0.00829]
["bitfinex","BTCUSD",1720363184284,0.1,56886.0,56879.0,0.09400575]
["bitfinex","BTCUSD",1720363184414,0.10060816,56886.0,56879.0,0.09400575]
["bitfinex","BTCUSD",1720363185046,0.1,56886.0,56882.0,0.09400575]
["bitfinex","BTCUSD",1720363185412,0.002,56891.0,56882.0,0.09400575]
["bitfinex","BTCUSD",1720363185612,0.002,56891.0,56887.0,0.09400575]
["bitfinex","BTCUSD",1720363185811,0.002,56891.0,56886.0,0.09400575]
["bitfinex","BTCUSD",1720363186063,0.002,56891.0,56885.0,0.4446]
["bitfinex","BTCUSD",1720363186235,0.002,56891.0,56888.0,0.09400575]
["bitfinex","BTCUSD",1720363186437,0.002,56891.0,56890.0,0.08886282]
["bitfinex","BTCUSD",1720363186915,0.05212509,56893.0,56890.0,0.08886282]
["bitfinex","BTCUSD",1720363187301,0.1,56898.0,56895.0,0.09400575]
["bitfinex","BTCUSD",1720363187493,0.018381,56899.0,56896.0,0.0030062]
["bitfinex","BTCUSD",1720363187692,0.018381,56899.0,56894.0,0.0030062]
["bitfinex","BTCUSD",1720363187934,0.00063093,56898.0,56894.0,0.0030062]
["bitfinex","BTCUSD",1720363188686,0.00063093,56898.0,56895.0,0.09400575]
["bitfinex","BTCUSD",1720363188895,0.00063093,56898.0,56896.0,0.09701195]
["bitfinex","BTCUSD",1720363189072,0.00063093,56898.0,56897.0,0.09400575]
["bitfinex","BTCUSD",1720363189471,0.00063093,56898.0,56896.0,0.09400575]
["bitfinex","BTCUSD",1720363189672,0.00463093,56898.0,56897.0,0.0030062]
["bitfinex","BTCUSD",1720363190362,0.01263093,56898.0,56897.0,0.0030062]
["bitfinex","BTCUSD",1720363190786,0.00763093,56898.0,56896.0,0.0030062]
["bitfinex","BTCUSD",1720363191206,0.00963093,56898.0,56896.0,0.0030062]
["bitfinex","BTCUSD",1720363191559,0.00263093,56898.0,56896.0,0.0030062]
["bitfinex","BTCUSD",1720363191902,0.00263093,56898.0,56897.0,0.002]
["bitfinex","BTCUSD",1720363192308,0.00063093,56898.0,56894.0,0.0030062]
["bitfinex","BTCUSD",1720363192516,0.08409657,56900.0,56896.0,0.002]
["bitfinex","BTCUSD",1720363192690,0.08409657,56900.0,56887.0,0.29580575]
["bitfinex","BTCUSD",1720363192691,0.2009,56898.0,56887.0,0.29580575]
["bitfinex","BTCUSD",1720363192891,0.70514794,56897.0,56887.0,0.2018]
["bitfinex","BTCUSD",1720363193119,0.0030062,56895.0,56887.0,0.2018]
["bitfinex","BTCUSD",1720363193271,0.00058432,56894.0,56887.0,0.2018]
["bitfinex","BTCUSD",1720363193898,0.0030062,56896.0,56889.0,0.09400575]
["bitfinex","BTCUSD",1720363194092,0.00057186,56895.0,56891.0,0.09400575]
["bitfinex","BTCUSD",1720363194295,0.1,56897.0,56891.0,0.09400575]
["bitfinex","BTCUSD",1720363194497,0.08249188,56901.0,56897.0,0.2428]
["bitfinex","BTCUSD",1720363195747,0.00934462,56900.0,56897.0,0.2428]
["bitfinex","BTCUSD",1720363196118,0.00060914,56899.0,56897.0,0.33680575]
["bitfinex","BTCUSD",1720363196517,0.00060914,56899.0,56897.0,0.2428]
["bitfinex","BTCUSD",1720363196897,0.00060914,56899.0,56898.0,0.09400575]
["bitfinex","BTCUSD",1720363197097,0.00060914,56899.0,56898.0,0.28900575]
["bitfinex","BTCUSD",1720363197819,0.00260914,56899.0,56898.0,0.28900575]
["bitfinex","BTCUSD",1720363198340,0.00060914,56899.0,56898.0,0.28900575]
["bitfinex","BTCUSD",1720363198761,0.001,56899.0,56898.0,0.28900575]
["bitfinex","BTCUSD",1720363199178,0.001,56899.0,56898.0,0.29000575]
["bitfinex","BTCUSD",1720363199873,0.001,56899.0,56898.0,0.196]
["bitfinex","BTCUSD",1720363200802,0.001,56899.0,56898.0,0.28486282]
["bitfinex","BTCUSD",1720363201127,0.001,56899.0,56898.0,0.37886857]
["bitfinex","BTCUSD",1720363202972,0.001,56899.0,56898.0,0.53326282]
["bitfinex","BTCUSD",1720363203174,0.001,56899.0,56898.0,0.68726857]
["bitfinex","BTCUSD",1720363203359,0.001,56899.0,56898.0,0.83340599]
["bitfinex","BTCUSD",1720363203561,0.001,56899.0,56898.0,0.77340599]
["bitfinex","BTCUSD",1720363203798,0.001,56899.0,56898.0,0.62726857]
["bitfinex","BTCUSD",1720363204002,0.001,56899.0,56898.0,0.001]
["bitfinex","BTCUSD",1720363204207,0.5925,56899.0,56898.0,0.001]
["bitfinex","BTCUSD",1720363204442,0.70085013,56899.0,56891.0,0.1902]
["bitfinex","BTCUSD",1720363204583,0.8660392,56898.0,56885.0,0.1902]
["bitfinex","BTCUSD",1720363204775,0.563456,56897.0,56885.0,0.1902]
["bitfinex","BTCUSD",1720363205120,0.1030062,56896.0,56885.0,0.28420575]
["bitfinex","BTCUSD",1720363205502,0.242915,56895.0,56885.0,0.1902]
["bitfinex","BTCUSD",1720363205702,0.1,56894.0,56888.0,0.09400575]
["bitfinex","BTCUSD",1720363206139,0.1,56894.0,56890.0,0.08886282]
["bitfinex","BTCUSD",1720363206339,0.1,56894.0,56890.0,0.18286857]
["bitfinex","BTCUSD",1720363206538,0.1,56894.0,56893.0,0.34240575]
["bitfinex","BTCUSD",1720363206753,0.05116877,56901.0,56893.0,0.34240575]
["bitfinex","BTCUSD",1720363206754,0.0313771,56899.0,56893.0,0.34240575]
["bitfinex","BTCUSD",1720363206945,0.00832596,56898.0,56893.0,0.2484]
["bitfinex","BTCUSD",1720363207145,0.00832596,56898.0,56885.0,0.005]
["bitfinex","BTCUSD",1720363207146,0.353195,56897.0,56888.0,0.1902]
["bitfinex","BTCUSD",1720363207355,0.0030062,56896.0,56888.0,0.1902]
["bitfinex","BTCUSD",1720363207582,0.1030062,56896.0,56888.0,0.1902]
["bitfinex","BTCUSD",1720363207796,0.1,56896.0,56886.0,0.2484]
["bitfinex","BTCUSD",1720363208111,0.20153097,56895.0,56885.0,0.28420575]
["bitfinex","BTCUSD",1720363208394,0.1,56894.0,56885.0,0.28420575]
["bitfinex","BTCUSD",1720363208803,0.00061855,56893.0,56885.0,0.28420575]
["bitfinex","BTCUSD",1720363209008,0.00061855,56893.0,56886.0,0.09400575]
["bitfinex","BTCUSD",1720363209131,0.00061855,56893.0,56885.0,0.28420575]
["bitfinex","BTCUSD",1720363209333,0.00061855,56893.0,56886.0,0.09400575]
["bitfinex","BTCUSD",1720363209538,0.001,56894.0,56890.0,0.004]
["bitfinex","BTCUSD",1720363209744,0.0077097,56893.0,56890.0,0.004]
["bitfinex","BTCUSD",1720363210036,0.0077097,56893.0,56879.0,0.1902]
["bitfinex","BTCUSD",1720363210037,0.12244,56892.0,56879.0,0.1902]
["bitfinex","BTCUSD",1720363210243,0.226437,56892.0,56879.0,0.1902]
["bitfinex","BTCUSD",1720363210461,0.277637,56893.0,56879.0,0.1902]
["bitfinex","BTCUSD",1720363210680,0.589238,56893.0,56879.0,0.1902]
["bitfinex","BTCUSD",1720363210889,0.589238,56893.0,56885.0,0.001]
["bitfinex","BTCUSD",1720363211176,0.589238,56893.0,56879.0,0.1902]
["bitfinex","BTCUSD",1720363211581,0.684921,56892.0,56879.0,0.28520575]
["bitfinex","BTCUSD",1720363211784,0.497684,56891.0,56879.0,0.28420575]
["bitfinex","BTCUSD",1720363211990,0.1,56890.0,56879.0,0.28420575]
["bitfinex","BTCUSD",1720363212194,0.011,56892.0,56885.0,0.001]
["bitfinex","BTCUSD",1720363212364,0.125,56893.0,56879.0,0.28420575]
["bitfinex","BTCUSD",1720363212365,0.155462,56891.0,56879.0,0.1902]
["bitfinex","BTCUSD",1720363212590,0.1,56890.0,56879.0,0.1902]
["bitfinex","BTCUSD",1720363212897,0.1,56890.0,56880.0,0.09400575]
["bitfinex","BTCUSD",1720363213021,0.1,56890.0,56879.0,0.37306857]
["bitfinex","BTCUSD",1720363213222,0.1,56890.0,56879.0,0.27906282]
["bitfinex","BTCUSD",1720363214507,0.10483198,56889.0,56879.0,0.27906282]
["bitfinex","BTCUSD",1720363214684,0.1,56888.0,56879.0,0.27906282]
["bitfinex","BTCUSD",1720363215119,0.1,56888.0,56879.0,0.27989282]
["bitfinex","BTCUSD",1720363215717,0.20483198,56888.0,56879.0,0.27989282]
["bitfinex","BTCUSD",1720363216443,0.10483198,56886.0,56879.0,0.27989282]
["bitfinex","BTCUSD",1720363216641,0.1,56885.0,56880.0,0.09400575]
["bitfinex","BTCUSD",1720363217003,0.1,56885.0,56881.0,0.09400575]
["bitfinex","BTCUSD",1720363217590,0.10484629,56884.0,56879.0,0.37389857]
["bitfinex","BTCUSD",1720363217810,0.1,56883.0,56879.0,0.37589857]
["bitfinex","BTCUSD",1720363218010,0.1,56883.0,56879.0,0.43571045]
["bitfinex","BTCUSD",1720363218494,0.10484629,56882.0,56879.0,0.43571045]
["bitfinex","BTCUSD",1720363218694,0.1,56881.0,56879.0,0.37389857]
["bitfinex","BTCUSD",1720363218930,0.1,56881.0,56879.0,0.37589857]
["bitfinex","BTCUSD",1720363219330,0.1,56881.0,56880.0,0.09400575]
["bitfinex","BTCUSD",1720363219708,0.1,56881.0,56880.0,0.59800575]
["bitfinex","BTCUSD",1720363219910,0.17692811,56895.0,56880.0,0.59800575]
["bitfinex","BTCUSD",1720363219911,0.10484629,56884.0,56883.0,0.15400575]
["bitfinex","BTCUSD",1720363220194,0.01841301,56901.0,56883.0,0.15400575]
["bitfinex","BTCUSD",1720363220195,0.10484629,56888.0,56887.0,0.53650575]
["bitfinex","BTCUSD",1720363220498,0.1,56888.0,56887.0,0.53650575]
["bitfinex","BTCUSD",1720363220696,0.20487222,56888.0,56887.0,0.53650575]
["bitfinex","BTCUSD",1720363221089,0.1,56888.0,56887.0,0.53650575]
["bitfinex","BTCUSD",1720363221492,0.20487427,56888.0,56887.0,0.53650575]
["bitfinex","BTCUSD",1720363221686,0.23109284,56888.0,56887.0,0.53650575]
["bitfinex","BTCUSD",1720363222143,0.23109685,56888.0,56887.0,0.1978]
["bitfinex","BTCUSD",1720363222349,0.25831622,56888.0,56882.0,0.29180575]
["bitfinex","BTCUSD",1720363222500,0.25731622,56887.0,56883.0,0.09400575]
["bitfinex","BTCUSD",1720363222700,0.25731622,56887.0,56884.0,0.09400575]
["bitfinex","BTCUSD",1720363222926,0.1,56887.0,56884.0,0.0030062]
["bitfinex","BTCUSD",1720363223305,0.1,56887.0,56884.0,0.09701195]
["bitfinex","BTCUSD",1720363223514,0.1,56887.0,56884.0,0.0030062]
["bitfinex","BTCUSD",1720363223728,0.1,56887.0,56884.0,0.09701195]
["bitfinex","BTCUSD",1720363223928,0.15728823,56888.0,56884.0,0.09701195]
["bitfinex","BTCUSD",1720363224149,0.15728823,56889.0,56884.0,0.09701195]
["bitfinex","BTCUSD",1720363224352,0.15728823,56889.0,56884.0,0.09400575]
["bitfinex","BTCUSD",1720363224555,0.15728823,56889.0,56887.0,0.003]
["bitfinex","BTCUSD",1720363224888,0.15728823,56889.0,56883.0,0.0030062]
["bitfinex","BTCUSD",1720363225029,0.28338247,56897.0,56883.0,0.0030062]
["bitfinex","BTCUSD",1720363225030,0.15728823,56888.0,56883.0,0.0030062]
["bitfinex","BTCUSD",1720363225225,0.001,56887.0,56883.0,0.0030062]
["bitfinex","BTCUSD",1720363225712,0.101,56887.0,56883.0,0.0030062]
["bitfinex","BTCUSD",1720363225876,0.1,56887.0,56884.0,0.09400575]
["bitfinex","BTCUSD",1720363226283,0.1,56887.0,56883.0,0.09400575]
["bitfinex","BTCUSD",1720363226512,0.1,56887.0,56884.0,0.0030062]
["bitfinex","BTCUSD",1720363226689,0.1,56887.0,56884.0,0.09701195]
["bitfinex","BTCUSD",1720363227124,0.1,56887.0,56885.0,0.09400575]
["bitfinex","BTCUSD",1720363227308,0.003,56889.0,56886.0,0.09701195]
["bitfinex","BTCUSD",1720363227309,0.15727533,56888.0,56886.0,0.09701195]
["bitfinex","BTCUSD",1720363227510,0.1,56887.0,56886.0,0.0030062]
["bitfinex","BTCUSD",1720363227707,0.104,56887.0,56884.0,0.09400575]
["bitfinex","BTCUSD",1720363227910,0.1,56887.0,56885.0,0.0030062]
["bitfinex","BTCUSD",1720363228107,0.1,56887.0,56884.0,0.0030062]
["bitfinex","BTCUSD",1720363228308,0.1,56887.0,56886.0,0.09400575]
["bitfinex","BTCUSD",1720363228509,0.1,56887.0,56886.0,0.53650575]
["bitfinex","BTCUSD",1720363228709,0.13206633,56887.0,56886.0,0.53650575]
["bitfinex","BTCUSD",1720363228852,0.23206633,56887.0,56886.0,0.53650575]
["bitfinex","BTCUSD",1720363229052,0.23106633,56887.0,56886.0,0.53650575]
["bitfinex","BTCUSD",1720363230076,0.1,56887.0,56886.0,0.57658966]
["bitfinex","BTCUSD",1720363230558,0.1,56887.0,56886.0,0.53650575]
["bitfinex","BTCUSD",1720363231175,0.1,56888.0,56887.0,0.4425]
["bitfinex","BTCUSD",1720363231424,0.15189766,56888.0,56887.0,0.53650575]
["bitfinex","BTCUSD",1720363231944,0.17587023,56888.0,56887.0,0.53650575]
["bitfinex","BTCUSD",1720363232277,0.28073884,56888.0,56887.0,0.53650575]
["bitfinex","BTCUSD",1720363232467,0.17587023,56888.0,56887.0,0.53950575]
["bitfinex","BTCUSD",1720363232868,0.07587023,56888.0,56887.0,0.53950575]
["bitfinex","BTCUSD",1720363233406,0.18073884,56888.0,56887.0,0.2008]
["bitfinex","BTCUSD",1720363233632,0.30695115,56888.0,56887.0,0.003]
["bitfinex","BTCUSD",1720363233807,0.17587023,56888.0,56887.0,0.003]
["bitfinex","BTCUSD",1720363234014,0.17587023,56888.0,56887.0,0.09700575]
["bitfinex","BTCUSD",1720363234217,0.17587023,56888.0,56887.0,0.003]
["bitfinex","BTCUSD",1720363234440,0.17587023,56888.0,56887.0,0.09700575]
["bitfinex","BTCUSD",1720363234642,0.17587023,56888.0,56887.0,0.53650575]
["bitfinex","BTCUSD",1720363235011,0.17587023,56888.0,56887.0,0.53850575]
["bitfinex","BTCUSD",1720363235845,0.07587023,56888.0,56887.0,0.53850575]
["bitfinex","BTCUSD",1720363236849,0.07587023,56888.0,56887.0,0.29380575]
["bitfinex","BTCUSD",1720363238070,0.07587023,56888.0,56887.0,0.1998]
["bitfinex","BTCUSD",1720363238411,0.07587023,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1720363239203,0.07587023,56888.0,56884.0,0.29690575]
["bitfinex","BTCUSD",1720363239383,0.08187023,56888.0,56884.0,0.29690575]
["bitfinex","BTCUSD",1720363239585,0.13103498,56885.0,56884.0,0.29690575]
["bitfinex","BTCUSD",1720363239816,0.08129827,56888.0,56887.0,0.09400575]
["bitfinex","BTCUSD",1720363240032,0.05189766,56888.0,56886.0,0.09400575]
["bitfinex","BTCUSD",1720363240222,0.05189766,56888.0,56887.0,0.0030062]
["bitfinex","BTCUSD",1720363240424,0.003,56888.0,56887.0,0.09701195]
["bitfinex","BTCUSD",1720363240629,0.02641085,56888.0,56887.0,0.09400575]
["bitfinex","BTCUSD",1720363240865,0.006,56888.0,56887.0,0.09400575]
["bitfinex","BTCUSD",1720363241107,0.029417,56888.0,56887.0,0.09400575]
["bitfinex","BTCUSD",1720363241312,0.026417,56888.0,56887.0,0.09400575]
["bitfinex","BTCUSD",1720363241625,0.023417,56888.0,56887.0,0.09400575]
["bitfinex","BTCUSD",1720363242136,0.024417,56888.0,56887.0,0.09400575]
["bitfinex","BTCUSD",1720363242332,0.001,56888.0,56887.0,0.09400575]
["bitfinex","BTCUSD",1720363242528,0.024417,56888.0,56887.0,0.09400575]
["bitfinex","BTCUSD",1720363242770,0.023417,56888.0,56887.0,0.53380575]
["bitfinex","BTCUSD",1720363242959,0.001,56888.0,56887.0,0.53380575]
["bitfinex","BTCUSD",1720363243307,0.1554491,56888.0,56887.0,0.53380575]
["bitfinex","BTCUSD",1720363243634,0.1554491,56888.0,56887.0,0.1991]
["bitfinex","BTCUSD",1720363243635,0.10056951,56888.0,56887.0,0.1991]
["bitfinex","BTCUSD",1720363244082,0.10056951,56888.0,56887.0,0.29310575]
["bitfinex","BTCUSD",1720363244295,0.10056951,56888.0,56887.0,0.53380575]
["bitfinex","BTCUSD",1720363244296,0.23161415,56888.0,56887.0,0.53380575]
["bitfinex","BTCUSD",1720363244464,0.00056951,56888.0,56887.0,0.66242413]
["bitfinex","BTCUSD",1720363244673,0.15725072,56896.0,56887.0,0.66242413]
["bitfinex","BTCUSD",1720363244674,0.10484516,56895.0,56894.0,0.4398]
["bitfinex","BTCUSD",1720363244828,0.10484516,56897.0,56896.0,0.33470575]
["bitfinex","BTCUSD",1720363245036,0.13195765,56898.0,56897.0,0.15400575]
["bitfinex","BTCUSD",1720363245037,0.15346374,56898.0,56897.0,0.15400575]
["bitfinex","BTCUSD",1720363245246,0.00091301,56898.0,56897.0,0.6384441]
["bitfinex","BTCUSD",1720363245450,0.00091301,56898.0,56897.0,0.59380575]
["bitfinex","BTCUSD",1720363245837,0.00091301,56898.0,56897.0,0.58180575]
["bitfinex","BTCUSD",1720363246787,0.00191301,56898.0,56897.0,0.58180575]
["bitfinex","BTCUSD",1720363246960,0.00191301,56898.0,56897.0,0.64887261]
["bitfinex","BTCUSD",1720363247158,0.00237115,56898.0,56897.0,0.64887261]
["bitfinex","BTCUSD",1720363247987,0.00191301,56898.0,56897.0,0.64887261]
["bitfinex","BTCUSD",1720363248187,0.00191301,56898.0,56897.0,0.65687261]
["bitfinex","BTCUSD",1720363248188,0.00291301,56898.0,56897.0,0.65687261]
["bitfinex","BTCUSD",1720363252565,0.00291301,56898.0,56897.0,0.58980575]
["bitfinex","BTCUSD",1720363252774,0.00291301,56898.0,56897.0,0.52980575]
["bitfinex","BTCUSD",1720363253365,0.00191301,56898.0,56897.0,0.52980575]
["bitfinex","BTCUSD",1720363253700,0.00291301,56898.0,56897.0,0.53480575]
["bitfinex","BTCUSD",1720363253904,0.00191301,56898.0,56897.0,0.58680575]
["bitfinex","BTCUSD",1720363254301,0.00291301,56898.0,56897.0,0.59480575]
["bitfinex","BTCUSD",1720363254469,0.00291301,56898.0,56897.0,0.53480575]
["bitfinex","BTCUSD",1720363255270,0.00291301,56898.0,56897.0,0.59480575]
["bitfinex","BTCUSD",1720363255756,0.00291301,56898.0,56897.0,0.53480575]
["bitfinex","BTCUSD",1720363255989,0.00291301,56898.0,56897.0,0.013]
["bitfinex","BTCUSD",1720363256181,0.00291301,56898.0,56897.0,0.09500575]
["bitfinex","BTCUSD",1720363256329,0.02690615,56898.0,56897.0,0.09500575]
["bitfinex","BTCUSD",1720363256531,0.00332447,56898.0,56897.0,0.013]
["bitfinex","BTCUSD",1720363256754,0.00232447,56898.0,56897.0,0.008]
["bitfinex","BTCUSD",1720363257053,0.00232447,56898.0,56897.0,0.012]
["bitfinex","BTCUSD",1720363257283,0.00332447,56898.0,56897.0,0.09400575]
["bitfinex","BTCUSD",1720363257618,0.00232447,56898.0,56897.0,0.09000575]
["bitfinex","BTCUSD",1720363257859,0.00132447,56898.0,56897.0,0.08200575]
["bitfinex","BTCUSD",1720363258114,0.00232447,56898.0,56897.0,0.08900575]
["bitfinex","BTCUSD",1720363258417,0.00232447,56898.0,56897.0,0.08200575]
["bitfinex","BTCUSD",1720363258777,0.00332447,56898.0,56897.0,0.08900575]
["bitfinex","BTCUSD",1720363259196,0.00432447,56898.0,56897.0,0.09300575]
["bitfinex","BTCUSD",1720363259952,0.00432447,56898.0,56897.0,0.54810575]
["bitfinex","BTCUSD",1720363260468,0.00332447,56898.0,56897.0,0.60410575]
["bitfinex","BTCUSD",1720363260669,0.00332447,56898.0,56897.0,0.60810575]
["bitfinex","BTCUSD",1720363260867,0.00232447,56898.0,56897.0,0.60110575]
["bitfinex","BTCUSD",1720363261082,0.00332447,56898.0,56897.0,0.60821633]
["bitfinex","BTCUSD",1720363261411,0.00291301,56898.0,56897.0,0.54110575]
["bitfinex","BTCUSD",1720363261570,0.00291301,56898.0,56897.0,0.54810575]
["bitfinex","BTCUSD",1720363261935,0.00291301,56898.0,56897.0,0.54110575]
["bitfinex","BTCUSD",1720363262349,0.00291301,56898.0,56897.0,0.60410575]
["bitfinex","BTCUSD",1720363262692,0.00391301,56898.0,56897.0,0.68851633]
["bitfinex","BTCUSD",1720363263304,0.00291301,56898.0,56897.0,0.60410575]
["bitfinex","BTCUSD",1720363263779,0.00391301,56898.0,56897.0,0.60810575]
["bitfinex","BTCUSD",1720363267464,0.00291301,56898.0,56897.0,0.60410575]
["bitfinex","BTCUSD",1720363267642,0.00091301,56898.0,56897.0,0.65751633]
["bitfinex","BTCUSD",1720363267911,0.00191301,56898.0,56897.0,0.66451633]
["bitfinex","BTCUSD",1720363268314,0.00191301,56898.0,56897.0,0.96451633]
["bitfinex","BTCUSD",1720363268521,0.00191301,56898.0,56897.0,1.16327233]
["bitfinex","BTCUSD",1720363269097,0.00291301,56898.0,56897.0,1.17727233]
["bitfinex","BTCUSD",1720363269561,0.00091301,56901.0,56900.0,0.60120575]
["bitfinex","BTCUSD",1720363269772,0.00091301,56901.0,56900.0,0.91306857]
["bitfinex","BTCUSD",1720363269976,0.40738664,56919.0,56918.0,0.08200575]
["bitfinex","BTCUSD",1720363270183,0.271346,56929.0,56920.0,0.08200575]
["bitfinex","BTCUSD",1720363270184,0.13077973,56921.0,56920.0,0.08200575]
["bitfinex","BTCUSD",1720363270421,0.0175,56936.0,56920.0,0.4592]
["bitfinex","BTCUSD",1720363270422,0.13077973,56933.0,56920.0,0.4592]
["bitfinex","BTCUSD",1720363270623,0.13077973,56937.0,56932.0,0.08200575]
["bitfinex","BTCUSD",1720363270831,0.65968664,56944.0,56938.0,0.08200575]
["bitfinex","BTCUSD",1720363270832,0.13077973,56942.0,56938.0,0.08200575]
["bitfinex","BTCUSD",1720363271059,0.04815006,56943.0,56941.0,0.08200575]
["bitfinex","BTCUSD",1720363271257,0.0047598,56946.0,56943.0,0.08200575]
["bitfinex","BTCUSD",1720363271487,0.0047598,56946.0,56945.0,0.08200575]
["bitfinex","BTCUSD",1720363271701,0.05337051,56946.0,56945.0,0.08200575]
["bitfinex","BTCUSD",1720363271924,0.0047598,56946.0,56945.0,0.08200575]
["bitfinex","BTCUSD",1720363272430,0.0047598,56946.0,56943.0,0.08200575]
["bitfinex","BTCUSD",1720363272668,0.0047598,56946.0,56943.0,0.08300575]
["bitfinex","BTCUSD",1720363272928,0.0047598,56946.0,56926.0,0.08886282]
["bitfinex","BTCUSD",1720363272929,0.0047598,56946.0,56936.0,0.08200575]
["bitfinex","BTCUSD",1720363273180,0.0089,56944.0,56934.0,0.08200575]
["bitfinex","BTCUSD",1720363273452,0.0089,56944.0,56925.0,0.7826]
["bitfinex","BTCUSD",1720363273453,0.615934,56943.0,56928.0,0.08200575]
["bitfinex","BTCUSD",1720363273696,0.2098,56944.0,56924.0,0.6107659]
["bitfinex","BTCUSD",1720363273697,0.08886282,56937.0,56924.0,0.6107659]
["bitfinex","BTCUSD",1720363273970,1.251743,56942.0,56926.0,0.08200575]
["bitfinex","BTCUSD",1720363273971,0.3523,56942.0,56926.0,0.08200575]
["bitfinex","BTCUSD",1720363274318,0.625723,56941.0,56926.0,0.08200575]
["bitfinex","BTCUSD",1720363274519,0.2009,56938.0,56924.0,0.08200575]
["bitfinex","BTCUSD",1720363274799,0.0089,56931.0,56913.0,0.08200575]
["bitfinex","BTCUSD",1720363275303,0.629595,56930.0,56913.0,0.08200575]
["bitfinex","BTCUSD",1720363275305,0.2009,56926.0,56912.0,0.0030062]
["bitfinex","BTCUSD",1720363275582,0.2009,56926.0,56910.0,0.08200575]
["bitfinex","BTCUSD",1720363275583,0.963357,56925.0,56910.0,0.08200575]
["bitfinex","BTCUSD",1720363275825,0.739042,56924.0,56910.0,0.08200575]
["bitfinex","BTCUSD",1720363276071,0.739042,56924.0,56905.0,0.2054]
["bitfinex","BTCUSD",1720363276072,0.871854,56923.0,56907.0,0.08200575]
["bitfinex","BTCUSD",1720363276373,0.308258,56922.0,56909.0,0.08200575]
["bitfinex","BTCUSD",1720363276601,0.1,56921.0,56913.0,0.001]
["bitfinex","BTCUSD",1720363277087,0.1,56921.0,56910.0,0.08200575]
["bitfinex","BTCUSD",1720363277324,0.1,56921.0,56910.0,0.001]
["bitfinex","BTCUSD",1720363277799,0.0089,56923.0,56910.0,0.08300575]
["bitfinex","BTCUSD",1720363278036,0.258345,56922.0,56913.0,0.001]
["bitfinex","BTCUSD",1720363278271,0.1,56921.0,56913.0,0.001]
["bitfinex","BTCUSD",1720363279000,0.1,56921.0,56911.0,0.08200575]
["bitfinex","BTCUSD",1720363279526,0.0089,56923.0,56911.0,0.08200575]
["bitfinex","BTCUSD",1720363279725,0.0089,56923.0,56913.0,0.001]
["bitfinex","BTCUSD",1720363279904,0.0089,56923.0,56913.0,0.002]
["bitfinex","BTCUSD",1720363280305,0.0089,56923.0,56913.0,0.001]
["bitfinex","BTCUSD",1720363280653,0.1,56924.0,56913.0,0.00451422]
["bitfinex","BTCUSD",1720363280853,0.04923893,56925.0,56916.0,0.08200575]
["bitfinex","BTCUSD",1720363281064,0.04923893,56925.0,56915.0,0.08200575]
["bitfinex","BTCUSD",1720363281187,0.03219617,56926.0,56915.0,0.08200575]
["bitfinex","BTCUSD",1720363281399,0.105,56925.0,56914.0,0.08200575]
["bitfinex","BTCUSD",1720363281593,0.1,56924.0,56913.0,0.18200575]
["bitfinex","BTCUSD",1720363281793,0.00091301,56921.0,56914.0,0.08200575]
["bitfinex","BTCUSD",1720363282114,0.00091301,56921.0,56919.0,0.08200575]
["bitfinex","BTCUSD",1720363282276,0.00091301,56921.0,56919.0,0.27950575]
["bitfinex","BTCUSD",1720363282726,0.00091301,56921.0,56920.0,0.08200575]
["bitfinex","BTCUSD",1720363282901,0.00091301,56921.0,56919.0,0.1975]
["bitfinex","BTCUSD",1720363283106,0.00091301,56921.0,56920.0,0.08200575]
["bitfinex","BTCUSD",1720363284176,0.00091301,56921.0,56919.0,0.1985]
["bitfinex","BTCUSD",1720363284387,0.00091301,56921.0,56920.0,0.08200575]
["bitfinex","BTCUSD",1720363284604,0.00091301,56921.0,56920.0,0.001]
["bitfinex","BTCUSD",1720363285007,0.03199385,56930.0,56920.0,0.001]
["bitfinex","BTCUSD",1720363285008,0.12215924,56930.0,56920.0,0.001]
["bitfinex","BTCUSD",1720363285217,0.175128,56929.0,56920.0,0.002]
["bitfinex","BTCUSD",1720363285420,0.02406473,56929.0,56920.0,0.001]
["bitfinex","BTCUSD",1720363285554,0.175128,56928.0,56920.0,0.001]
["bitfinex","BTCUSD",1720363285906,0.02346066,56927.0,56920.0,0.001]
["bitfinex","BTCUSD",1720363286266,0.02346066,56927.0,56920.0,0.08300575]
["bitfinex","BTCUSD",1720363286442,0.1050882,56929.0,56920.0,0.08300575]
["bitfinex","BTCUSD",1720363286443,0.00061632,56929.0,56920.0,0.08300575]
["bitfinex","BTCUSD",1720363286794,0.18069292,56932.0,56922.0,0.08200575]
["bitfinex","BTCUSD",1720363287108,0.00062872,56931.0,56920.0,0.08200575]
["bitfinex","BTCUSD",1720363287424,0.1051006,56931.0,56920.0,0.08200575]
["bitfinex","BTCUSD",1720363287574,0.08949154,56931.0,56919.0,0.06]
["bitfinex","BTCUSD",1720363287774,0.30537188,56929.0,56919.0,0.001]
["bitfinex","BTCUSD",1720363287985,0.10447188,56927.0,56920.0,0.001]
["bitfinex","BTCUSD",1720363288297,0.20508202,56926.0,56919.0,0.001]
["bitfinex","BTCUSD",1720363288438,0.20508202,56926.0,56920.0,0.001]
["bitfinex","BTCUSD",1720363288849,0.20508202,56926.0,56919.0,0.001]
["bitfinex","BTCUSD",1720363289053,0.10454753,56925.0,56919.0,0.001]
["bitfinex","BTCUSD",1720363289283,0.20454753,56924.0,56919.0,0.001]
["bitfinex","BTCUSD",1720363289541,0.10514527,56924.0,56919.0,0.001]
["bitfinex","BTCUSD",1720363289742,0.10514527,56924.0,56920.0,0.001]
["bitfinex","BTCUSD",1720363289743,0.1,56923.0,56920.0,0.001]
["bitfinex","BTCUSD",1720363290151,0.00058533,56922.0,56920.0,0.001]
["bitfinex","BTCUSD",1720363290815,0.00058533,56922.0,56920.0,0.002]
["bitfinex","BTCUSD",1720363290963,0.20454753,56924.0,56920.0,0.002]
["bitfinex","BTCUSD",1720363291170,0.1,56924.0,56920.0,0.001]
["bitfinex","BTCUSD",1720363291347,0.00062262,56923.0,56920.0,0.001]
["bitfinex","BTCUSD",1720363291765,0.00062262,56923.0,56918.0,0.08200575]
["bitfinex","BTCUSD",1720363291953,0.00062262,56923.0,56917.0,0.08200575]
["bitfinex","BTCUSD",1720363292153,0.00062262,56923.0,56915.0,0.08200575]
["bitfinex","BTCUSD",1720363292355,0.1052353,56923.0,56916.0,0.08200575]
["bitfinex","BTCUSD",1720363292549,0.1,56922.0,56916.0,0.08200575]
["bitfinex","BTCUSD",1720363292809,0.00061021,56921.0,56915.0,0.08200575]
["bitfinex","BTCUSD",1720363293386,0.00061021,56921.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363293610,0.158,56920.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363293918,0.10060402,56919.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363295279,0.20521721,56919.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363295480,0.10060402,56919.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363295678,0.10459648,56918.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363295880,0.1,56917.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363296086,0.10064259,56917.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363296490,0.20523709,56917.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363297104,0.1045945,56916.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363297298,0.1,56915.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363297506,0.20515937,56915.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363297732,0.1045945,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363297910,0.2045945,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363298104,0.10055866,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363298533,0.20515316,56914.0,56913.0,0.102]
["bitfinex","BTCUSD",1720363298728,0.10055866,56914.0,56913.0,0.102]
["bitfinex","BTCUSD",1720363299078,0.10055866,56914.0,56913.0,0.104]
["bitfinex","BTCUSD",1720363299203,0.20516287,56914.0,56913.0,0.104]
["bitfinex","BTCUSD",1720363299409,0.10055866,56914.0,56913.0,0.107]
["bitfinex","BTCUSD",1720363299806,0.10055866,56914.0,56913.0,0.103]
["bitfinex","BTCUSD",1720363300740,0.1236777,56914.0,56913.0,0.103]
["bitfinex","BTCUSD",1720363300929,0.1236777,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363301135,0.25442481,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363301384,0.25442481,56914.0,56913.0,0.5377]
["bitfinex","BTCUSD",1720363301562,0.22829224,56914.0,56913.0,0.5377]
["bitfinex","BTCUSD",1720363302237,0.22829022,56914.0,56913.0,0.5377]
["bitfinex","BTCUSD",1720363302971,0.1236777,56914.0,56913.0,0.5377]
["bitfinex","BTCUSD",1720363303526,0.01981229,56914.0,56913.0,0.5377]
["bitfinex","BTCUSD",1720363303870,0.01981229,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363304274,0.00049986,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363304639,0.40888204,56923.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363304847,0.04781478,56920.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363305062,0.40888204,56923.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363305063,0.429992,56919.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363305283,0.01981217,56922.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363305484,0.406714,56921.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363305692,0.1,56920.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363305858,0.412027,56920.0,56913.0,0.102]
["bitfinex","BTCUSD",1720363306062,0.292027,56919.0,56913.0,0.101]
["bitfinex","BTCUSD",1720363306248,0.1,56918.0,56913.0,0.101]
["bitfinex","BTCUSD",1720363307054,0.0004967,56917.0,56913.0,0.101]
["bitfinex","BTCUSD",1720363307254,0.0004967,56917.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363307623,0.0004967,56917.0,56913.0,0.101]
["bitfinex","BTCUSD",1720363307784,0.0004967,56917.0,56913.0,0.102]
["bitfinex","BTCUSD",1720363307937,0.102,56921.0,56913.0,0.102]
["bitfinex","BTCUSD",1720363308142,0.01980762,56916.0,56913.0,0.101]
["bitfinex","BTCUSD",1720363308393,0.01932325,56915.0,56913.0,0.101]
["bitfinex","BTCUSD",1720363308601,0.002,56917.0,56913.0,0.101]
["bitfinex","BTCUSD",1720363308799,0.01931712,56916.0,56913.0,0.102]
["bitfinex","BTCUSD",1720363309121,0.01931712,56916.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363309343,0.15695476,56917.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363309516,0.01932325,56915.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363309717,0.1,56916.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363309942,0.01932937,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363310117,0.1,56916.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363310326,0.01932937,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363310515,0.101,56916.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363310719,0.01980746,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363310971,0.00047809,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363311184,0.01980342,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363311321,0.00047809,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363311683,0.001,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363311881,0.00147809,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363312147,0.02080342,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363312349,0.00147809,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363312563,0.02080342,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363312767,0.00147809,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363312968,0.02080342,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363313144,0.00147809,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363313363,0.02080342,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363313558,0.00147809,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363313761,0.02080342,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363313987,0.00147809,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363314496,0.02080342,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363314718,0.00147809,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363314922,0.02084641,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363315135,0.12084641,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363315777,0.25069165,56914.0,56913.0,0.1]
["bitfinex","BTCUSD",1720363316207,0.25069165,56914.0,56913.0,0.10083]
["bitfinex","BTCUSD",1720363317254,0.11984641,56914.0,56913.0,0.10083]
["bitfinex","BTCUSD",1720363317547,0.01984641,56914.0,56913.0,0.10083]
["bitfinex","BTCUSD",1720363317722,0.11984641,56914.0,56913.0,0.10083]
["bitfinex","BTCUSD",1720363318089,0.1,56914.0,56913.0,0.10083]
["bitfinex","BTCUSD",1720363318294,0.11650063,56914.0,56913.0,0.10083]
["bitfinex","BTCUSD",1720363318495,0.1,56914.0,56913.0,0.18283575]
["bitfinex","BTCUSD",1720363318703,0.11650063,56914.0,56913.0,0.62973575]
["bitfinex","BTCUSD",1720363319034,0.11650063,56914.0,56913.0,0.65128976]
["bitfinex","BTCUSD",1720363319441,0.01650063,56914.0,56913.0,0.65128976]
["bitfinex","BTCUSD",1720363319806,0.15735032,56916.0,56915.0,0.08200575]
["bitfinex","BTCUSD",1720363320249,0.1,56916.0,56915.0,0.08200575]
["bitfinex","BTCUSD",1720363320787,0.25741706,56916.0,56915.0,0.27590575]
["bitfinex","BTCUSD",1720363321072,0.1,56916.0,56915.0,0.27790575]
["bitfinex","BTCUSD",1720363321205,0.1,56916.0,56915.0,0.52750575]
["bitfinex","BTCUSD",1720363321415,0.15741618,56919.0,56918.0,0.08200575]
["bitfinex","BTCUSD",1720363321661,0.15741618,56920.0,56919.0,0.52550575]
["bitfinex","BTCUSD",1720363321988,0.40738664,56924.0,56920.0,0.08200575]
["bitfinex","BTCUSD",1720363321989,0.15741618,56921.0,56920.0,0.08200575]
["bitfinex","BTCUSD",1720363322650,0.25741618,56921.0,56920.0,0.08200575]
["bitfinex","BTCUSD",1720363323031,0.1,56921.0,56920.0,0.08200575]
["bitfinex","BTCUSD",1720363323232,0.10032183,56921.0,56920.0,0.08200575]
["bitfinex","BTCUSD",1720363323659,0.00032183,56921.0,56920.0,0.36476857]
["bitfinex","BTCUSD",1720363323902,0.00032183,56921.0,56920.0,0.35411295]
["bitfinex","BTCUSD",1720363324080,0.00032183,56921.0,56920.0,0.43260543]
["bitfinex","BTCUSD",1720363324277,0.1763251,56924.0,56920.0,0.23970543]
["bitfinex","BTCUSD",1720363324477,0.17629184,56924.0,56923.0,0.08200575]
["bitfinex","BTCUSD",1720363324683,0.17629184,56924.0,56923.0,0.14027171]
["bitfinex","BTCUSD",1720363325307,0.17606785,56924.0,56923.0,0.14027171]
["bitfinex","BTCUSD",1720363325658,0.29223896,56924.0,56923.0,0.14027171]
["bitfinex","BTCUSD",1720363326063,0.29323896,56924.0,56923.0,0.14027171]
["bitfinex","BTCUSD",1720363326275,0.16206013,56924.0,56923.0,0.14027171]
["bitfinex","BTCUSD",1720363327290,0.06206013,56924.0,56923.0,0.14727171]
["bitfinex","BTCUSD",1720363327498,0.06106013,56924.0,56923.0,0.14727171]
["bitfinex","BTCUSD",1720363327933,0.06106013,56924.0,56923.0,0.15327171]
["bitfinex","BTCUSD",1720363328143,0.00091301,56930.0,56929.0,0.52130575]
["bitfinex","BTCUSD",1720363328339,0.00091301,56930.0,56929.0,0.61016857]
["bitfinex","BTCUSD",1720363329607,0.00091301,56930.0,56929.0,0.61216857]
["bitfinex","BTCUSD",1720363330158,0.00091301,56930.0,56929.0,0.61916857]
["bitfinex","BTCUSD",1720363330159,0.04746179,56930.0,56929.0,0.61916857]
["bitfinex","BTCUSD",1720363330360,0.00091301,56930.0,56929.0,0.61916857]
["bitfinex","BTCUSD",1720363330560,0.00091301,56930.0,56929.0,0.53030575]
["bitfinex","BTCUSD",1720363330971,0.01474601,56930.0,56929.0,0.08900575]
["bitfinex","BTCUSD",1720363331168,0.00135699,56930.0,56929.0,0.007]
["bitfinex","BTCUSD",1720363331368,0.00135699,56930.0,56929.0,0.013]
["bitfinex","BTCUSD",1720363331569,0.13249668,56930.0,56929.0,0.013]
["bitfinex","BTCUSD",1720363332129,0.34524899,56930.0,56924.0,0.08200575]
["bitfinex","BTCUSD",1720363332307,0.13102331,56928.0,56925.0,0.08200575]
["bitfinex","BTCUSD",1720363332506,0.1,56927.0,56925.0,0.08200575]
["bitfinex","BTCUSD",1720363332658,0.10042124,56927.0,56926.0,0.08200575]
["bitfinex","BTCUSD",1720363332860,0.10042124,56927.0,56920.0,0.2037]
["bitfinex","BTCUSD",1720363333064,0.13101928,56926.0,56923.0,0.08200575]
["bitfinex","BTCUSD",1720363333266,0.10040884,56925.0,56923.0,0.08200575]
["bitfinex","BTCUSD",1720363333645,0.10040884,56925.0,56924.0,0.08200575]
["bitfinex","BTCUSD",1720363334353,0.10040884,56925.0,56923.0,0.08200575]
["bitfinex","BTCUSD",1720363334596,0.10040884,56925.0,56924.0,0.08200575]
["bitfinex","BTCUSD",1720363335227,0.23142703,56925.0,56924.0,0.08200575]
["bitfinex","BTCUSD",1720363335631,0.10040884,56925.0,56924.0,0.34187632]
["bitfinex","BTCUSD",1720363335833,0.10040884,56925.0,56924.0,0.54027632]
["bitfinex","BTCUSD",1720363335834,0.00040884,56925.0,56924.0,0.54027632]
["bitfinex","BTCUSD",1720363336241,0.14670717,56930.0,56924.0,0.54027632]
["bitfinex","BTCUSD",1720363336242,0.04670717,56930.0,56929.0,0.08200575]
["bitfinex","BTCUSD",1720363336590,0.06058674,56930.0,56929.0,0.08200575]
["bitfinex","BTCUSD",1720363337872,0.06058674,56930.0,56929.0,0.08700575]
["bitfinex","BTCUSD",1720363338097,0.06058674,56930.0,56929.0,0.005]
["bitfinex","BTCUSD",1720363338342,0.03553577,56932.0,56929.0,0.005]
["bitfinex","BTCUSD",1720363338565,0.01157891,56930.0,56929.0,0.09300575]
["bitfinex","BTCUSD",1720363338801,0.08225196,56932.0,56931.0,0.08200575]
["bitfinex","BTCUSD",1720363338802,0.03553577,56932.0,56931.0,0.08200575]
["bitfinex","BTCUSD",1720363339071,0.15723662,56938.0,56931.0,0.08200575]
["bitfinex","BTCUSD",1720363339320,0.15723662,56939.0,56931.0,0.08200575]
["bitfinex","BTCUSD",1720363339529,0.01157488,56937.0,56931.0,0.08200575]
["bitfinex","BTCUSD",1720363339899,0.00035231,56936.0,56931.0,0.08200575]
["bitfinex","BTCUSD",1720363340456,0.00035231,56936.0,56932.0,0.08200575]
["bitfinex","BTCUSD",1720363341494,0.00035231,56936.0,56931.0,0.08300575]
["bitfinex","BTCUSD",1720363341835,0.00035231,56936.0,56931.0,0.08200575]
["bitfinex","BTCUSD",1720363342050,0.00035231,56936.0,56926.0,0.08200575]
["bitfinex","BTCUSD",1720363342251,0.00035231,56936.0,56927.0,0.08200575]
["bitfinex","BTCUSD",1720363342674,0.10035231,56936.0,56927.0,0.08200575]
["bitfinex","BTCUSD",1720363343020,0.10035231,56936.0,56921.0,0.08501195]
["bitfinex","BTCUSD",1720363343417,0.4411,56935.0,56921.0,0.08501195]
["bitfinex","BTCUSD",1720363343643,0.1,56934.0,56921.0,0.08200575]
["bitfinex","BTCUSD",1720363343841,0.10031092,56934.0,56920.0,0.2386]
["bitfinex","BTCUSD",1720363344043,0.15711822,56933.0,56920.0,0.2386]
["bitfinex","BTCUSD",1720363344209,0.25711822,56932.0,56921.0,0.08200575]
["bitfinex","BTCUSD",1720363344404,0.15711822,56930.0,56920.0,0.32060575]
["bitfinex","BTCUSD",1720363344631,0.332291,56929.0,56920.0,0.32060575]
["bitfinex","BTCUSD",1720363344831,0.155084,56928.0,56920.0,0.32060575]
["bitfinex","BTCUSD",1720363345044,0.1,56927.0,56920.0,0.32060575]
["bitfinex","BTCUSD",1720363345211,0.1,56927.0,56921.0,0.08200575]
["bitfinex","BTCUSD",1720363345422,0.1309401,56924.0,56921.0,0.08200575]
["bitfinex","BTCUSD",1720363345668,0.1,56923.0,56922.0,0.08200575]
["bitfinex","BTCUSD",1720363345819,0.10028621,56923.0,56922.0,0.08200575]
["bitfinex","BTCUSD",1720363346024,0.11157376,56923.0,56922.0,0.08200575]
["bitfinex","BTCUSD",1720363346618,0.01157376,56923.0,56922.0,0.08200575]
["bitfinex","BTCUSD",1720363347542,0.01157376,56923.0,56922.0,0.14462261]
["bitfinex","BTCUSD",1720363347877,0.01157376,56923.0,56922.0,0.14662261]
["bitfinex","BTCUSD",1720363348726,0.01157376,56923.0,56922.0,0.14462261]
["bitfinex","BTCUSD",1720363349046,0.01157376,56923.0,56922.0,0.34632261]
["bitfinex","BTCUSD",1720363349251,0.01157376,56923.0,56922.0,0.64492261]
["bitfinex","BTCUSD",1720363349387,0.01157376,56923.0,56922.0,0.50291686]
["bitfinex","BTCUSD",1720363349592,0.41214644,56946.0,56936.0,0.08200575]
["bitfinex","BTCUSD",1720363349593,0.13098626,56937.0,56936.0,0.08200575]
["bitfinex","BTCUSD",1720363349799,0.1310043,56942.0,56940.0,0.08200575]
["bitfinex","BTCUSD",1720363350003,0.1310043,56944.0,56941.0,0.08200575]
["bitfinex","BTCUSD",1720363350798,0.1310043,56944.0,56941.0,0.07900575]
["bitfinex","BTCUSD",1720363351207,0.1310043,56945.0,56940.0,0.07900575]
["bitfinex","BTCUSD",1720363351459,0.1310043,56944.0,56941.0,0.07900575]
["bitfinex","BTCUSD",1720363351625,0.1,56943.0,56941.0,0.08000575]
["bitfinex","BTCUSD",1720363352308,0.108,56944.0,56941.0,0.08000575]
["bitfinex","BTCUSD",1720363352555,0.108,56944.0,56941.0,0.13153633]
["bitfinex","BTCUSD",1720363352556,0.008,56944.0,56941.0,0.13153633]
["bitfinex","BTCUSD",1720363352726,0.008,56944.0,56943.0,0.51430575]
["bitfinex","BTCUSD",1720363352905,0.0047598,56946.0,56945.0,0.07900575]
["bitfinex","BTCUSD",1720363353113,0.0047598,56946.0,56945.0,0.07800575]
["bitfinex","BTCUSD",1720363353315,0.01602456,56946.0,56945.0,0.07800575]
["bitfinex","BTCUSD",1720363354333,0.01602456,56946.0,56945.0,0.08300575]
["bitfinex","BTCUSD",1720363354750,0.01602456,56946.0,56945.0,0.005]
["bitfinex","BTCUSD",1720363355148,0.01602456,56946.0,56945.0,0.01]
["bitfinex","BTCUSD",1720363355760,0.01602456,56946.0,56939.0,0.1967]
["bitfinex","BTCUSD",1720363356005,0.01602456,56946.0,56936.0,0.07800575]
["bitfinex","BTCUSD",1720363356202,0.3613435,56945.0,56936.0,0.07800575]
["bitfinex","BTCUSD",1720363356410,0.4194085,56944.0,56936.0,0.07800575]
["bitfinex","BTCUSD",1720363356618,0.1309125,56943.0,56936.0,0.07800575]
["bitfinex","BTCUSD",1720363356813,0.2309125,56943.0,56936.0,0.07800575]
["bitfinex","BTCUSD",1720363357049,0.00039161,56942.0,56936.0,0.07800575]
["bitfinex","BTCUSD",1720363357256,0.10039161,56942.0,56939.0,0.07800575]
["bitfinex","BTCUSD",1720363357457,0.00039161,56942.0,56939.0,0.07800575]
["bitfinex","BTCUSD",1720363357636,0.00039161,56942.0,56940.0,0.07800575]
["bitfinex","BTCUSD",1720363357841,0.1,56945.0,56940.0,0.07800575]
["bitfinex","BTCUSD",1720363357996,0.01135472,56941.0,56940.0,0.07800575]
["bitfinex","BTCUSD",1720363358201,0.1,56945.0,56940.0,0.07800575]
["bitfinex","BTCUSD",1720363358404,0.0109693,56941.0,56940.0,0.07800575]
["bitfinex","BTCUSD",1720363358850,0.1,56945.0,56940.0,0.07800575]
["bitfinex","BTCUSD",1720363359071,0.0047598,56946.0,56940.0,0.07800575]
["bitfinex","BTCUSD",1720363359072,0.01095093,56944.0,56940.0,0.07800575]
["bitfinex","BTCUSD",1720363359269,0.23569661,56946.0,56940.0,0.07800575]
["bitfinex","BTCUSD",1720363359623,0.01094481,56945.0,56940.0,0.07800575]
["bitfinex","BTCUSD",1720363359751,0.11094481,56945.0,56940.0,0.07800575]
["bitfinex","BTCUSD",1720363360336,0.11094481,56945.0,56939.0,0.07800575]
["bitfinex","BTCUSD",1720363360557,0.00040401,56944.0,56939.0,0.07800575]
["bitfinex","BTCUSD",1720363360966,0.01095705,56943.0,56939.0,0.07800575]
["bitfinex","BTCUSD",1720363361210,0.01095705,56943.0,56940.0,0.001]
["bitfinex","BTCUSD",1720363361621,0.01095705,56943.0,56939.0,0.07800575]
["bitfinex","BTCUSD",1720363361807,0.11095705,56943.0,56939.0,0.07800575]
["bitfinex","BTCUSD",1720363362005,0.11095705,56943.0,56939.0,0.07900575]
["bitfinex","BTCUSD",1720363362419,0.11095705,56943.0,56939.0,0.07800575]
["bitfinex","BTCUSD",1720363362825,0.11095705,56943.0,56939.0,0.08000575]
["bitfinex","BTCUSD",1720363363357,0.2419543,56943.0,56939.0,0.08000575]
["bitfinex","BTCUSD",1720363363579,0.2419543,56943.0,56939.0,0.002]
["bitfinex","BTCUSD",1720363363803,0.2419543,56943.0,56930.0,0.2441]
["bitfinex","BTCUSD",1720363363804,0.2009,56941.0,56930.0,0.2441]
["bitfinex","BTCUSD",1720363364010,0.2009,56941.0,56927.0,0.4387]
["bitfinex","BTCUSD",1720363364011,0.13105866,56934.0,56927.0,0.4387]
["bitfinex","BTCUSD",1720363364210,0.552485,56940.0,56927.0,0.4387]
["bitfinex","BTCUSD",1720363364211,0.13105866,56932.0,56927.0,0.4387]
["bitfinex","BTCUSD",1720363364396,0.23105866,56931.0,56927.0,0.4387]
["bitfinex","BTCUSD",1720363364611,0.13105866,56930.0,56927.0,0.4387]
["bitfinex","BTCUSD",1720363364812,0.32705866,56929.0,56922.0,0.19543]
["bitfinex","BTCUSD",1720363365063,0.23105866,56928.0,56923.0,0.07800575]
["bitfinex","BTCUSD",1720363365262,0.13105866,56927.0,56923.0,0.07800575]
["bitfinex","BTCUSD",1720363365424,0.1,56928.0,56923.0,0.07800575]
["bitfinex","BTCUSD",1720363365602,0.1311181,56927.0,56923.0,0.07800575]
["bitfinex","BTCUSD",1720363366217,0.1,56928.0,56923.0,0.07800575]
["bitfinex","BTCUSD",1720363366218,0.1311181,56926.0,56923.0,0.07800575]
["bitfinex","BTCUSD",1720363367015,0.1311181,56926.0,56922.0,0.27343575]
["bitfinex","BTCUSD",1720363367216,0.1311181,56926.0,56922.0,0.00083]
["bitfinex","BTCUSD",1720363367397,0.2311181,56925.0,56922.0,0.00083]
["bitfinex","BTCUSD",1720363367598,0.1311181,56925.0,56922.0,0.00083]
["bitfinex","BTCUSD",1720363367798,0.11403438,56930.0,56922.0,0.00083]
["bitfinex","BTCUSD",1720363368042,0.00027992,56924.0,56922.0,0.00083]
["bitfinex","BTCUSD",1720363368242,0.1,56929.0,56922.0,0.00083]
["bitfinex","BTCUSD",1720363368445,0.00027371,56923.0,56922.0,0.00083]
["bitfinex","BTCUSD",1720363368651,0.1,56929.0,56922.0,0.00283]
["bitfinex","BTCUSD",1720363368892,0.00030472,56928.0,56922.0,0.00283]
["bitfinex","BTCUSD",1720363369094,0.00030472,56928.0,56922.0,0.00083]
["bitfinex","BTCUSD",1720363369395,0.1886,56931.0,56922.0,0.00083]
["bitfinex","BTCUSD",1720363369589,0.00030403,56927.0,56922.0,0.00083]
["bitfinex","BTCUSD",1720363369889,0.004,56929.0,56922.0,0.00083]
["bitfinex","BTCUSD",1720363370063,0.00029783,56926.0,56922.0,0.00483]
["bitfinex","BTCUSD",1720363370262,0.004,56929.0,56922.0,0.00483]
["bitfinex","BTCUSD",1720363370466,0.00029163,56925.0,56922.0,0.08283575]
["bitfinex","BTCUSD",1720363370648,0.002,56928.0,56922.0,0.08283575]
["bitfinex","BTCUSD",1720363370992,0.1,56930.0,56922.0,0.08283575]
["bitfinex","BTCUSD",1720363371219,0.00030403,56927.0,56922.0,0.08283575]
["bitfinex","BTCUSD",1720363371415,0.004,56929.0,56922.0,0.08283575]
["bitfinex","BTCUSD",1720363371569,0.00029783,56926.0,56922.0,0.07883575]
["bitfinex","BTCUSD",1720363371760,0.004,56929.0,56922.0,0.07883575]
["bitfinex","BTCUSD",1720363371960,0.00029163,56925.0,56922.0,0.00083]
["bitfinex","BTCUSD",1720363372155,0.004,56929.0,56922.0,0.00083]
["bitfinex","BTCUSD",1720363372360,0.00018356,56924.0,56922.0,0.00083]
["bitfinex","BTCUSD",1720363372598,0.1,56930.0,56922.0,0.00083]
["bitfinex","BTCUSD",1720363372883,0.11157547,56935.0,56922.0,0.07883575]
["bitfinex","BTCUSD",1720363373015,0.01115841,56929.0,56922.0,0.07883575]
["bitfinex","BTCUSD",1720363373213,0.002,56929.0,56922.0,0.07883575]
["bitfinex","BTCUSD",1720363373431,0.01115834,56928.0,56922.0,0.00283]
["bitfinex","BTCUSD",1720363373634,0.01115834,56928.0,56922.0,0.00083]
["bitfinex","BTCUSD",1720363373851,0.002,56929.0,56925.0,0.07800575]
["bitfinex","BTCUSD",1720363374273,0.01115847,56928.0,56925.0,0.07800575]
["bitfinex","BTCUSD",1720363374877,0.13117602,56926.0,56925.0,0.07800575]
["bitfinex","BTCUSD",1720363375103,0.23117602,56926.0,56925.0,0.07800575]
["bitfinex","BTCUSD",1720363375280,0.23138333,56926.0,56925.0,0.07800575]
["bitfinex","BTCUSD",1720363375703,0.10020731,56926.0,56925.0,0.07800575]
["bitfinex","BTCUSD",1720363375932,0.11115832,56926.0,56925.0,0.07800575]
["bitfinex","BTCUSD",1720363376135,0.01115832,56926.0,56925.0,0.07800575]
["bitfinex","BTCUSD",1720363376316,0.11115832,56926.0,56925.0,0.07800575]
["bitfinex","BTCUSD",1720363376666,0.11115832,56926.0,56925.0,0.07900575]
["bitfinex","BTCUSD",1720363376873,0.11115832,56926.0,56925.0,0.17900575]
["bitfinex","BTCUSD",1720363377618,0.01115832,56926.0,56925.0,0.17900575]
["bitfinex","BTCUSD",1720363377951,0.11115832,56926.0,56925.0,0.17900575]
["bitfinex","BTCUSD",1720363378343,0.11115832,56926.0,56925.0,0.16314483]
["bitfinex","BTCUSD",1720363378547,0.11115832,56926.0,56925.0,0.10624233]
["bitfinex","BTCUSD",1720363378684,0.1,56926.0,56925.0,0.10624233]
["bitfinex","BTCUSD",1720363379088,0.00020731,56926.0,56925.0,0.07184273]
["bitfinex","BTCUSD",1720363379291,0.01115202,56926.0,56925.0,0.07184273]
["bitfinex","BTCUSD",1720363379871,0.01215202,56926.0,56925.0,0.07184273]
["bitfinex","BTCUSD",1720363380099,0.01415202,56926.0,56925.0,0.07184273]
["bitfinex","BTCUSD",1720363380569,0.04639352,56926.0,56925.0,0.07184273]
["bitfinex","BTCUSD",1720363380773,0.04639352,56926.0,56907.0,0.4688]
["bitfinex","BTCUSD",1720363380774,0.2746,56922.0,56907.0,0.4688]
["bitfinex","BTCUSD",1720363380990,0.2009,56919.0,56909.0,0.52876015]
["bitfinex","BTCUSD",1720363381190,0.60526992,56918.0,56903.0,0.1836]
["bitfinex","BTCUSD",1720363381400,0.429138,56917.0,56903.0,0.1836]
["bitfinex","BTCUSD",1720363381604,0.2009,56912.0,56903.0,0.1836]
["bitfinex","BTCUSD",1720363381808,0.366356,56911.0,56903.0,0.1836]
["bitfinex","BTCUSD",1720363382010,0.11254478,56911.0,56903.0,0.1836]
["bitfinex","BTCUSD",1720363382981,0.11654478,56911.0,56903.0,0.1846]
["bitfinex","BTCUSD",1720363384022,0.11654478,56911.0,56904.0,0.09237739]
["bitfinex","BTCUSD",1720363384193,0.1,56910.0,56906.0,0.1836]
["bitfinex","BTCUSD",1720363384423,0.01254478,56911.0,56906.0,0.1836]
["bitfinex","BTCUSD",1720363384621,0.01249817,56909.0,56906.0,0.1836]
["bitfinex","BTCUSD",1720363384773,0.1,56913.0,56906.0,0.1836]
["bitfinex","BTCUSD",1720363384989,7.183e-05,56908.0,56906.0,0.1836]
["bitfinex","BTCUSD",1720363385188,0.1,56913.0,56906.0,0.1836]
["bitfinex","BTCUSD",1720363385365,0.005,56911.0,56906.0,0.1836]
["bitfinex","BTCUSD",1720363386010,0.21999999,56920.0,56906.0,0.1836]
["bitfinex","BTCUSD",1720363386217,9.668e-05,56910.0,56906.0,0.1886]
["bitfinex","BTCUSD",1720363386417,0.1,56920.0,56906.0,0.1886]
["bitfinex","BTCUSD",1720363386771,0.00014008,56919.0,56906.0,0.1926]
["bitfinex","BTCUSD",1720363387238,0.00014008,56919.0,56906.0,0.1886]
["bitfinex","BTCUSD",1720363387434,0.00014008,56919.0,56907.0,0.0030062]
["bitfinex","BTCUSD",1720363387840,0.00014008,56919.0,56906.0,0.1866]
["bitfinex","BTCUSD",1720363388014,0.30911714,56922.0,56906.0,0.1866]
["bitfinex","BTCUSD",1720363388015,0.30911714,56922.0,56906.0,0.1876]
["bitfinex","BTCUSD",1720363388216,0.30911714,56922.0,56906.0,0.1824]
["bitfinex","BTCUSD",1720363388217,0.00014321,56918.0,56906.0,0.1824]
["bitfinex","BTCUSD",1720363388420,0.009,56919.0,56906.0,0.1834]
["bitfinex","BTCUSD",1720363388749,0.00013701,56917.0,56907.0,0.2367]
["bitfinex","BTCUSD",1720363388959,0.0001308,56916.0,56907.0,0.2377]
["bitfinex","BTCUSD",1720363389367,0.013,56919.0,56907.0,0.2377]
["bitfinex","BTCUSD",1720363389572,0.013,56919.0,56907.0,0.2367]
["bitfinex","BTCUSD",1720363389573,0.0001246,56915.0,56907.0,0.2367]
["bitfinex","BTCUSD",1720363389859,0.009,56919.0,56907.0,0.2367]
["bitfinex","BTCUSD",1720363390086,0.00011839,56914.0,56907.0,0.2367]
["bitfinex","BTCUSD",1720363390279,0.007,56917.0,56907.0,0.2377]
["bitfinex","BTCUSD",1720363390488,0.00011219,56913.0,56907.0,0.2367]
["bitfinex","BTCUSD",1720363390920,0.004,56915.0,56907.0,0.2367]
["bitfinex","BTCUSD",1720363391337,0.01258523,56914.0,56908.0,0.1836]
["bitfinex","BTCUSD",1720363391757,0.001,56913.0,56908.0,0.1836]
["bitfinex","BTCUSD",1720363392395,0.095,56920.0,56908.0,0.1836]
["bitfinex","BTCUSD",1720363392629,0.003,56914.0,56908.0,0.1836]
["bitfinex","BTCUSD",1720363392838,0.01206186,56919.0,56908.0,0.1836]
["bitfinex","BTCUSD",1720363393036,0.093,56920.0,56908.0,0.1836]
["bitfinex","BTCUSD",1720363393359,0.01206178,56918.0,56908.0,0.1836]
["bitfinex","BTCUSD",1720363394198,0.004,56915.0,56908.0,0.1836]
["bitfinex","BTCUSD",1720363394606,0.004,56915.0,56908.0,0.1846]
["bitfinex","BTCUSD",1720363395014,0.001,56913.0,56908.0,0.1846]
["bitfinex","BTCUSD",1720363395671,0.004,56915.0,56908.0,0.1846]
["bitfinex","BTCUSD",1720363395881,0.00012464,56912.0,56908.0,0.1846]
["bitfinex","BTCUSD",1720363396081,0.008,56915.0,56908.0,0.1846]
["bitfinex","BTCUSD",1720363396216,0.01303653,56918.0,56908.0,0.1846]
["bitfinex","BTCUSD",1720363396433,0.01077765,56914.0,56909.0,0.0030062]
["bitfinex","BTCUSD",1720363396638,0.008,56918.0,56908.0,0.1846]
["bitfinex","BTCUSD",1720363396863,0.01078992,56913.0,56909.0,0.0030062]
["bitfinex","BTCUSD",1720363397217,0.01079851,56912.0,56909.0,0.0030062]
["bitfinex","BTCUSD",1720363397568,0.11999999,56921.0,56908.0,0.1836]
["bitfinex","BTCUSD",1720363397772,0.01080463,56911.0,56909.0,0.0030062]
["bitfinex","BTCUSD",1720363397955,0.001,56913.0,56909.0,0.0030062]
["bitfinex","BTCUSD",1720363398154,0.11999999,56921.0,56909.0,0.0030062]
["bitfinex","BTCUSD",1720363398359,0.238911,56920.0,56909.0,0.0030062]
["bitfinex","BTCUSD",1720363398555,0.1,56919.0,56908.0,0.1836]
["bitfinex","BTCUSD",1720363398761,0.236605,56918.0,56908.0,0.1836]
["bitfinex","BTCUSD",1720363398967,0.1,56917.0,56908.0,0.1836]
["bitfinex","BTCUSD",1720363399165,0.177605,56916.0,56908.0,0.1836]
["bitfinex","BTCUSD",1720363399512,0.104,56915.0,56909.0,0.001]
["bitfinex","BTCUSD",1720363400497,0.004,56915.0,56909.0,0.001]
["bitfinex","BTCUSD",1720363400691,0.01091894,56916.0,56909.0,0.001]
["bitfinex","BTCUSD",1720363400852,0.1,56921.0,56908.0,0.1836]
["bitfinex","BTCUSD",1720363401057,0.01078804,56915.0,56908.0,0.1846]
["bitfinex","BTCUSD",1720363401298,0.1,56921.0,56908.0,0.1836]
["bitfinex","BTCUSD",1720363401299,0.1,56919.0,56908.0,0.1836]
["bitfinex","BTCUSD",1720363401497,0.01079417,56914.0,56909.0,0.08886282]
["bitfinex","BTCUSD",1720363401700,0.002,56915.0,56912.0,0.1914]
["bitfinex","BTCUSD",1720363401852,0.002,56915.0,56913.0,0.0030062]
["bitfinex","BTCUSD",1720363402059,0.00062333,56915.0,56913.0,0.0030062]
["bitfinex","BTCUSD",1720363402254,0.00262333,56915.0,56913.0,0.0030062]
["bitfinex","BTCUSD",1720363402460,0.15194225,56922.0,56912.0,0.1914]
["bitfinex","BTCUSD",1720363402799,1.010613,56921.0,56913.0,0.0030062]
["bitfinex","BTCUSD",1720363402994,0.85474672,56921.0,56913.0,0.0030062]
["bitfinex","BTCUSD",1720363403147,0.868285,56920.0,56912.0,0.1914]
["bitfinex","BTCUSD",1720363403349,0.72730259,56919.0,56912.0,0.1914]
["bitfinex","BTCUSD",1720363403550,0.41475,56918.0,56912.0,0.1914]
["bitfinex","BTCUSD",1720363403898,0.32547884,56917.0,56912.0,0.1914]
["bitfinex","BTCUSD",1720363404050,0.1,56916.0,56912.0,0.1914]
["bitfinex","BTCUSD",1720363404465,0.0107411,56915.0,56912.0,0.1924]
["bitfinex","BTCUSD",1720363404689,0.0107411,56915.0,56912.0,0.1914]
["bitfinex","BTCUSD",1720363405093,0.0107411,56915.0,56912.0,0.1924]
["bitfinex","BTCUSD",1720363405296,0.0107411,56915.0,56912.0,0.1914]
["bitfinex","BTCUSD",1720363405692,0.004,56917.0,56912.0,0.1914]
["bitfinex","BTCUSD",1720363405872,0.0107329,56914.0,56912.0,0.1914]
["bitfinex","BTCUSD",1720363406054,0.103,56915.0,56912.0,0.1914]
["bitfinex","BTCUSD",1720363406254,0.01073903,56913.0,56912.0,0.1914]
["bitfinex","BTCUSD",1720363406526,0.103,56915.0,56900.0,0.1914]
["bitfinex","BTCUSD",1720363406757,0.01073903,56913.0,56901.0,0.0030062]
["bitfinex","BTCUSD",1720363406959,0.103,56915.0,56901.0,0.0030062]
["bitfinex","BTCUSD",1720363406960,0.18466,56912.0,56901.0,0.0030062]
["bitfinex","BTCUSD",1720363407086,0.1,56911.0,56901.0,0.0030062]
["bitfinex","BTCUSD",1720363407285,0.628793,56911.0,56901.0,0.0030062]
["bitfinex","BTCUSD",1720363407503,0.1,56911.0,56900.0,0.1914]
["bitfinex","BTCUSD",1720363407707,5.645e-05,56910.0,56904.0,0.01594469]
["bitfinex","BTCUSD",1720363408030,0.001,56913.0,56905.0,0.01594469]
["bitfinex","BTCUSD",1720363408225,0.2009,56917.0,56913.0,0.01594469]
["bitfinex","BTCUSD",1720363408426,0.255234,56916.0,56913.0,0.01594469]
["bitfinex","BTCUSD",1720363409899,0.1,56915.0,56913.0,0.01594469]
["bitfinex","BTCUSD",1720363410105,0.175486,56914.0,56913.0,0.01594469]
["bitfinex","BTCUSD",1720363410349,0.275486,56914.0,56913.0,0.01594469]
["bitfinex","BTCUSD",1720363410553,0.27560852,56914.0,56913.0,0.01594469]
["bitfinex","BTCUSD",1720363410958,0.27560852,56914.0,56913.0,0.01694469]
["bitfinex","BTCUSD",1720363411395,0.10012252,56914.0,56913.0,0.01694469]
["bitfinex","BTCUSD",1720363411567,0.10212252,56914.0,56913.0,0.01694469]
["bitfinex","BTCUSD",1720363411772,0.10212252,56914.0,56913.0,0.01594469]
["bitfinex","BTCUSD",1720363411992,0.29440752,56914.0,56913.0,0.01594469]
["bitfinex","BTCUSD",1720363412354,0.24056252,56914.0,56913.0,0.01594469]
["bitfinex","BTCUSD",1720363412586,0.21452252,56914.0,56913.0,0.01594469]
["bitfinex","BTCUSD",1720363413621,0.10212252,56914.0,56913.0,0.01594469]
["bitfinex","BTCUSD",1720363413744,0.00212252,56914.0,56913.0,0.01594469]
["bitfinex","BTCUSD",1720363415163,0.25977827,56914.0,56913.0,0.01594469]
["bitfinex","BTCUSD",1720363415392,0.41549611,56914.0,56913.0,0.01594469]
["bitfinex","BTCUSD",1720363415600,0.11109836,56914.0,56913.0,0.01594469]
["bitfinex","BTCUSD",1720363415978,0.102,56914.0,56913.0,0.43674469]
["bitfinex","BTCUSD",1720363416099,0.002,56914.0,56913.0,0.43674469]
["bitfinex","BTCUSD",1720363416549,0.002,56914.0,56913.0,0.43757469]
["bitfinex","BTCUSD",1720363416881,0.15776369,56916.0,56913.0,0.43757469]
["bitfinex","BTCUSD",1720363417010,0.24089678,56917.0,56913.0,0.43757469]
["bitfinex","BTCUSD",1720363417219,0.002,56914.0,56913.0,0.43757469]
["bitfinex","BTCUSD",1720363417606,0.002,56914.0,56913.0,0.43957469]
["bitfinex","BTCUSD",1720363418008,0.15776369,56915.0,56913.0,0.43757469]
["bitfinex","BTCUSD",1720363418463,0.15776369,56915.0,56913.0,0.43957469]
["bitfinex","BTCUSD",1720363418903,0.15776369,56915.0,56914.0,0.01594469]
["bitfinex","BTCUSD",1720363419342,0.002,56917.0,56916.0,0.01594469]
["bitfinex","BTCUSD",1720363419552,0.002,56917.0,56916.0,0.43674469]
["bitfinex","BTCUSD",1720363419957,0.13354165,56917.0,56916.0,0.43674469]
["bitfinex","BTCUSD",1720363420376,0.13154165,56917.0,56916.0,0.43674469]
["bitfinex","BTCUSD",1720363420707,0.13354165,56917.0,56916.0,0.43674469]
["bitfinex","BTCUSD",1720363421090,0.13354165,56917.0,56916.0,0.49558844]
["bitfinex","BTCUSD",1720363421355,0.002,56917.0,56916.0,0.55558844]
["bitfinex","BTCUSD",1720363422098,0.00091301,56921.0,56920.0,0.51094469]
["bitfinex","BTCUSD",1720363422321,0.00091301,56921.0,56920.0,0.65678635]
["bitfinex","BTCUSD",1720363422527,0.0528259,56921.0,56920.0,0.65678635]
["bitfinex","BTCUSD",1720363422730,0.00091301,56921.0,56920.0,0.45094469]
["bitfinex","BTCUSD",1720363422932,0.00091301,56921.0,56920.0,0.51094469]
["bitfinex","BTCUSD",1720363423131,0.17757455,56937.0,56914.0,0.18886282]
["bitfinex","BTCUSD",1720363423132,0.40738664,56941.0,56935.0,0.01594469]
["bitfinex","BTCUSD",1720363423325,0.2,56942.0,56936.0,0.0030062]
["bitfinex","BTCUSD",1720363423528,0.15287991,56941.0,56936.0,0.0030062]
["bitfinex","BTCUSD",1720363423688,0.2,56942.0,56935.0,0.01895089]
["bitfinex","BTCUSD",1720363423884,0.1,56941.0,56935.0,0.01895089]
["bitfinex","BTCUSD",1720363424301,0.120683,56940.0,56935.0,0.01895089]
["bitfinex","BTCUSD",1720363424663,0.1,56939.0,56936.0,0.001]
["bitfinex","BTCUSD",1720363424840,0.352716,56938.0,56937.0,0.0030062]
["bitfinex","BTCUSD",1720363424980,0.3174,56937.0,56925.0,0.1851]
["bitfinex","BTCUSD",1720363425338,0.68062199,56936.0,56935.0,0.002]
["bitfinex","BTCUSD",1720363425609,0.68062199,56936.0,56935.0,0.001]
["bitfinex","BTCUSD",1720363425610,0.10099999,56936.0,56935.0,0.001]
["bitfinex","BTCUSD",1720363425795,1.135558,56936.0,56935.0,0.001]
["bitfinex","BTCUSD",1720363425933,1.135558,56936.0,56924.0,0.26584469]
["bitfinex","BTCUSD",1720363426134,0.898031,56935.0,56924.0,0.2499]
["bitfinex","BTCUSD",1720363426337,0.357282,56935.0,56925.0,0.01594469]
["bitfinex","BTCUSD",1720363426546,0.216569,56935.0,56928.0,0.01594469]
["bitfinex","BTCUSD",1720363426747,0.1,56934.0,56928.0,0.01594469]
["bitfinex","BTCUSD",1720363427064,0.122169,56933.0,56928.0,0.01594469]
["bitfinex","BTCUSD",1720363427420,0.1,56932.0,56928.0,0.01594469]
["bitfinex","BTCUSD",1720363428108,0.1,56932.0,56928.0,0.01694469]
["bitfinex","BTCUSD",1720363428492,0.2758,56931.0,56925.0,0.01594469]
["bitfinex","BTCUSD",1720363428715,0.1,56930.0,56925.0,0.01584669]
["bitfinex","BTCUSD",1720363429048,0.1,56930.0,56924.0,0.26574669]
["bitfinex","BTCUSD",1720363430504,0.1,56931.0,56924.0,0.26574669]
["bitfinex","BTCUSD",1720363430737,0.669681,56931.0,56924.0,0.26574669]
["bitfinex","BTCUSD",1720363430893,0.101,56931.0,56924.0,0.26574669]
["bitfinex","BTCUSD",1720363431099,0.29427,56930.0,56924.0,0.2499]
["bitfinex","BTCUSD",1720363431283,0.1,56929.0,56924.0,0.26574669]
["bitfinex","BTCUSD",1720363431490,0.1,56929.0,56925.0,0.01584669]
["bitfinex","BTCUSD",1720363431828,0.1,56929.0,56926.0,0.01584669]
["bitfinex","BTCUSD",1720363432022,0.1,56929.0,56925.0,0.01584669]
["bitfinex","BTCUSD",1720363432222,0.1,56929.0,56927.0,0.01584669]
["bitfinex","BTCUSD",1720363432387,0.1,56931.0,56929.0,0.01584669]
["bitfinex","BTCUSD",1720363432598,0.1,56932.0,56929.0,0.01584669]
["bitfinex","BTCUSD",1720363432803,0.1,56933.0,56929.0,0.1851]
["bitfinex","BTCUSD",1720363433194,0.001,56931.0,56929.0,0.20094669]
["bitfinex","BTCUSD",1720363433397,0.001,56931.0,56929.0,0.1851]
["bitfinex","BTCUSD",1720363433622,0.1,56934.0,56929.0,0.1851]
["bitfinex","BTCUSD",1720363433841,0.16037,56933.0,56929.0,0.1851]
["bitfinex","BTCUSD",1720363434048,0.102,56932.0,56929.0,0.1851]
["bitfinex","BTCUSD",1720363434900,0.1,56932.0,56929.0,0.1851]
["bitfinex","BTCUSD",1720363435090,0.001,56933.0,56929.0,0.1871]
["bitfinex","BTCUSD",1720363435583,0.1,56934.0,56929.0,0.1871]
["bitfinex","BTCUSD",1720363435584,0.17367,56932.0,56929.0,0.1871]
["bitfinex","BTCUSD",1720363435794,0.1,56931.0,56929.0,0.002]
["bitfinex","BTCUSD",1720363436559,0.1,56931.0,56927.0,0.01584669]
["bitfinex","BTCUSD",1720363437063,0.1,56933.0,56927.0,0.01584669]
["bitfinex","BTCUSD",1720363437271,0.402898,56933.0,56927.0,0.01584669]
["bitfinex","BTCUSD",1720363437470,0.243898,56932.0,56927.0,0.01584669]
["bitfinex","BTCUSD",1720363437644,0.101,56931.0,56927.0,0.01584669]
["bitfinex","BTCUSD",1720363437987,0.101,56931.0,56930.0,0.01584669]
["bitfinex","BTCUSD",1720363438126,0.102,56931.0,56930.0,0.01584669]
["bitfinex","BTCUSD",1720363438532,0.1,56931.0,56930.0,0.01584669]
["bitfinex","BTCUSD",1720363438776,0.05249291,56936.0,56933.0,0.01584669]
["bitfinex","BTCUSD",1720363438777,0.1,56934.0,56933.0,0.01584669]
["bitfinex","BTCUSD",1720363438976,0.05249291,56936.0,56933.0,0.01584669]
["bitfinex","BTCUSD",1720363439151,0.05249291,56936.0,56935.0,0.01584669]
["bitfinex","BTCUSD",1720363439152,0.1,56936.0,56935.0,0.01584669]
["bitfinex","BTCUSD",1720363439330,0.1,56936.0,56933.0,0.01584669]
["bitfinex","BTCUSD",1720363439531,0.1,56936.0,56932.0,0.2342]
["bitfinex","BTCUSD",1720363439532,0.1,56936.0,56932.0,0.25004669]
["bitfinex","BTCUSD",1720363439775,0.1,56936.0,56932.0,0.24904669]
["bitfinex","BTCUSD",1720363440268,0.10202181,56937.0,56932.0,0.24904669]
["bitfinex","BTCUSD",1720363440718,0.005,56936.0,56932.0,0.24904669]
["bitfinex","BTCUSD",1720363440894,0.00709799,56936.0,56932.0,0.24904669]
["bitfinex","BTCUSD",1720363441685,0.00709799,56936.0,56932.0,0.25004669]
["bitfinex","BTCUSD",1720363441890,0.005,56936.0,56932.0,0.24904669]
["bitfinex","BTCUSD",1720363442083,0.03848574,56938.0,56932.0,0.24904669]
["bitfinex","BTCUSD",1720363442265,0.008,56936.0,56933.0,0.01584669]
["bitfinex","BTCUSD",1720363442712,0.008,56936.0,56932.0,0.24904669]
["bitfinex","BTCUSD",1720363443210,0.008,56936.0,56933.0,0.01584669]
["bitfinex","BTCUSD",1720363443624,0.008,56936.0,56935.0,0.01584669]
["bitfinex","BTCUSD",1720363443625,0.004,56936.0,56935.0,0.01584669]
["bitfinex","BTCUSD",1720363444357,0.004,56938.0,56937.0,0.01584669]
["bitfinex","BTCUSD",1720363444714,0.004,56938.0,56937.0,0.00784669]
["bitfinex","BTCUSD",1720363445052,0.004,56938.0,56932.0,0.2342]
["bitfinex","BTCUSD",1720363445514,0.001,56936.0,56932.0,0.2332]
["bitfinex","BTCUSD",1720363445860,0.102,56936.0,56932.0,0.2332]
["bitfinex","BTCUSD",1720363446225,0.1,56935.0,56932.0,0.2332]
["bitfinex","BTCUSD",1720363446427,0.1,56935.0,56933.0,0.00784669]
["bitfinex","BTCUSD",1720363446632,0.004,56938.0,56933.0,0.00784669]
["bitfinex","BTCUSD",1720363446829,0.1699042,56937.0,56933.0,0.00784669]
["bitfinex","BTCUSD",1720363447032,0.0030062,56937.0,56933.0,0.00784669]
["bitfinex","BTCUSD",1720363447216,0.0030062,56938.0,56933.0,0.00784669]
["bitfinex","BTCUSD",1720363447415,0.198298,56937.0,56933.0,0.00784669]
["bitfinex","BTCUSD",1720363447654,0.1,56936.0,56932.0,0.2332]
["bitfinex","BTCUSD",1720363447986,0.1,56936.0,56935.0,0.00784669]
["bitfinex","BTCUSD",1720363448618,0.0030062,56941.0,56935.0,0.00784669]
["bitfinex","BTCUSD",1720363448824,0.0030062,56941.0,56938.0,0.00784669]
["bitfinex","BTCUSD",1720363449201,0.08229784,56942.0,56937.0,0.00684669]
["bitfinex","BTCUSD",1720363449202,0.002,56938.0,56937.0,0.00684669]
["bitfinex","BTCUSD",1720363449599,0.08229784,56942.0,56938.0,0.00684669]
["bitfinex","BTCUSD",1720363449797,0.0030062,56944.0,56938.0,0.00684669]
["bitfinex","BTCUSD",1720363450016,0.203012,56943.0,56939.0,0.00684669]
["bitfinex","BTCUSD",1720363450218,0.008,56941.0,56940.0,0.2378]
["bitfinex","BTCUSD",1720363450628,0.003,56941.0,56940.0,0.2378]
["bitfinex","BTCUSD",1720363451571,0.0030062,56944.0,56940.0,0.2378]
["bitfinex","BTCUSD",1720363451783,0.0030062,56944.0,56940.0,0.24464669]
["bitfinex","BTCUSD",1720363452005,0.006,56942.0,56940.0,0.24464669]
["bitfinex","BTCUSD",1720363452207,0.0030062,56944.0,56941.0,0.1928]
["bitfinex","BTCUSD",1720363452384,0.004,56942.0,56941.0,0.1928]
["bitfinex","BTCUSD",1720363453019,0.0030062,56944.0,56941.0,0.1928]
["bitfinex","BTCUSD",1720363453243,0.179632,56943.0,56941.0,0.1928]
["bitfinex","BTCUSD",1720363453484,0.1050062,56942.0,56941.0,0.1928]
["bitfinex","BTCUSD",1720363453870,0.102,56942.0,56941.0,0.1928]
["bitfinex","BTCUSD",1720363454408,0.1,56942.0,56941.0,0.19964669]
["bitfinex","BTCUSD",1720363454613,0.0030062,56944.0,56943.0,0.00684669]
["bitfinex","BTCUSD",1720363454815,0.0030062,56944.0,56943.0,0.43744669]
["bitfinex","BTCUSD",1720363455012,0.0047598,56946.0,56944.0,0.1928]
["bitfinex","BTCUSD",1720363455264,0.0047598,56946.0,56945.0,0.4306]
["bitfinex","BTCUSD",1720363455265,0.05619358,56946.0,56945.0,0.4306]
["bitfinex","BTCUSD",1720363455602,0.05619358,56946.0,56945.0,0.43544669]
["bitfinex","BTCUSD",1720363456034,0.05619358,56946.0,56945.0,0.42644669]
["bitfinex","BTCUSD",1720363456699,0.05619358,56946.0,56945.0,0.4226]
["bitfinex","BTCUSD",1720363456861,0.06719358,56946.0,56943.0,0.1876]
["bitfinex","BTCUSD",1720363457077,0.06719358,56946.0,56943.0,0.19244669]
["bitfinex","BTCUSD",1720363457479,0.06719358,56946.0,56944.0,0.00484669]
["bitfinex","BTCUSD",1720363457678,0.06319358,56946.0,56944.0,0.00484669]
["bitfinex","BTCUSD",1720363458057,0.05619358,56946.0,56944.0,0.00484669]
["bitfinex","BTCUSD",1720363458502,0.06019358,56946.0,56944.0,0.00484669]
["bitfinex","BTCUSD",1720363459049,0.06219358,56946.0,56944.0,0.25754669]
["bitfinex","BTCUSD",1720363459555,0.06319358,56946.0,56944.0,0.25754669]
["bitfinex","BTCUSD",1720363459945,0.228391,56945.0,56940.0,0.19244669]
["bitfinex","BTCUSD",1720363460146,0.1030062,56944.0,56940.0,0.19244669]
["bitfinex","BTCUSD",1720363460531,0.19593,56943.0,56940.0,0.00484669]
["bitfinex","BTCUSD",1720363460722,0.1,56942.0,56940.0,0.00484669]
["bitfinex","BTCUSD",1720363460926,0.255392,56941.0,56940.0,0.00484669]
["bitfinex","BTCUSD",1720363461102,0.33416,56941.0,56940.0,0.00484669]
["bitfinex","BTCUSD",1720363461496,0.1,56941.0,56940.0,0.00484669]
["bitfinex","BTCUSD",1720363461709,0.1,56941.0,56940.0,0.20974669]
["bitfinex","BTCUSD",1720363462119,0.005,56945.0,56940.0,0.20974669]
["bitfinex","BTCUSD",1720363462366,0.0030062,56944.0,56941.0,0.00484669]
["bitfinex","BTCUSD",1720363462540,0.0030062,56944.0,56943.0,0.00484669]
["bitfinex","BTCUSD",1720363462755,0.0030062,56944.0,56941.0,0.00484669]
["bitfinex","BTCUSD",1720363463088,0.005,56945.0,56942.0,0.2445]
["bitfinex","BTCUSD",1720363463293,0.366677,56944.0,56940.0,0.20974669]
["bitfinex","BTCUSD",1720363463469,0.1030062,56943.0,56940.0,0.2049]
["bitfinex","BTCUSD",1720363463671,0.518952,56942.0,56934.0,0.2049]
["bitfinex","BTCUSD",1720363463876,0.1,56941.0,56934.0,0.2049]
["bitfinex","BTCUSD",1720363464059,0.42374,56940.0,56934.0,0.2049]
["bitfinex","BTCUSD",1720363464259,0.1,56939.0,56934.0,0.2049]
["bitfinex","BTCUSD",1720363465375,0.403402,56938.0,56934.0,0.2049]
["bitfinex","BTCUSD",1720363465775,0.1,56937.0,56934.0,0.2049]
["bitfinex","BTCUSD",1720363465994,0.428492,56937.0,56934.0,0.2059]
["bitfinex","BTCUSD",1720363466194,0.1,56937.0,56934.0,0.2049]
["bitfinex","BTCUSD",1720363466439,0.1,56937.0,56935.0,0.00484669]
["bitfinex","BTCUSD",1720363466775,0.1,56938.0,56935.0,0.00484669]
["bitfinex","BTCUSD",1720363466983,0.177702,56937.0,56935.0,0.00484669]
["bitfinex","BTCUSD",1720363467183,0.177702,56937.0,56934.0,0.2049]
["bitfinex","BTCUSD",1720363467184,0.1,56936.0,56934.0,0.2049]
["bitfinex","BTCUSD",1720363467476,0.2690082,56935.0,56934.0,0.12540044]
["bitfinex","BTCUSD",1720363467681,0.3690082,56935.0,56934.0,0.12540044]
["bitfinex","BTCUSD",1720363468078,0.366002,56935.0,56934.0,0.12540044]
["bitfinex","BTCUSD",1720363469489,0.101,56935.0,56934.0,0.37574713]
["bitfinex","BTCUSD",1720363469678,0.1,56935.0,56934.0,0.37574713]
["bitfinex","BTCUSD",1720363469875,0.2575207,56937.0,56934.0,0.37574713]
["bitfinex","BTCUSD",1720363470120,0.0030062,56936.0,56934.0,0.37574713]
["bitfinex","BTCUSD",1720363470294,0.0030062,56936.0,56934.0,0.37774713]
["bitfinex","BTCUSD",1720363470497,0.0030062,56936.0,56934.0,0.37290044]
["bitfinex","BTCUSD",1720363470721,0.0030062,56936.0,56934.0,0.37390044]
["bitfinex","BTCUSD",1720363470983,0.0030062,56936.0,56934.0,0.003]
["bitfinex","BTCUSD",1720363471127,0.0030062,56936.0,56930.0,0.2455]
["bitfinex","BTCUSD",1720363471128,0.89307,56935.0,56930.0,0.2455]
["bitfinex","BTCUSD",1720363471330,0.1030062,56934.0,56930.0,0.2455]
["bitfinex","BTCUSD",1720363471531,0.1030062,56934.0,56925.0,0.24633]
["bitfinex","BTCUSD",1720363471532,0.1575207,56932.0,56925.0,0.24633]
["bitfinex","BTCUSD",1720363471790,1.2700627,56931.0,56925.0,0.25117669]
["bitfinex","BTCUSD",1720363472007,0.8833227,56930.0,56925.0,0.25117669]
["bitfinex","BTCUSD",1720363472243,0.251076,56929.0,56925.0,0.25117669]
["bitfinex","BTCUSD",1720363472442,0.2575207,56931.0,56925.0,0.25117669]
["bitfinex","BTCUSD",1720363472572,0.488754,56930.0,56925.0,0.24633]
["bitfinex","BTCUSD",1720363472779,0.1,56929.0,56925.0,0.25117669]
["bitfinex","BTCUSD",1720363473165,0.1,56931.0,56925.0,0.25117669]
["bitfinex","BTCUSD",1720363473364,0.15747647,56930.0,56925.0,0.25117669]
["bitfinex","BTCUSD",1720363473560,0.1,56929.0,56925.0,0.25117669]
["bitfinex","BTCUSD",1720363473901,0.1,56929.0,56926.0,0.2049]
["bitfinex","BTCUSD",1720363474835,0.1,56930.0,56926.0,0.2049]
["bitfinex","BTCUSD",1720363475537,0.1,56930.0,56926.0,0.2079]
["bitfinex","BTCUSD",1720363475740,0.25747647,56930.0,56926.0,0.2049]
["bitfinex","BTCUSD",1720363475962,0.1,56930.0,56926.0,0.2059]
["bitfinex","BTCUSD",1720363476158,0.15744948,56930.0,56926.0,0.2059]
["bitfinex","BTCUSD",1720363476291,0.1,56929.0,56926.0,0.2079]
["bitfinex","BTCUSD",1720363476697,0.1,56929.0,56926.0,0.2059]
["bitfinex","BTCUSD",1720363477110,0.1,56929.0,56926.0,0.2069]
["bitfinex","BTCUSD",1720363477535,0.1,56929.0,56926.0,0.2059]
["bitfinex","BTCUSD",1720363477931,0.1,56929.0,56927.0,0.00484669]
["bitfinex","BTCUSD",1720363478233,0.1,56930.0,56927.0,0.00484669]
["bitfinex","BTCUSD",1720363478597,0.15038776,56931.0,56927.0,0.00484669]
["bitfinex","BTCUSD",1720363478752,0.25745225,56932.0,56927.0,0.00484669]
["bitfinex","BTCUSD",1720363479144,0.25745502,56932.0,56927.0,0.00484669]
["bitfinex","BTCUSD",1720363479966,0.25745502,56932.0,56927.0,0.00784669]
["bitfinex","BTCUSD",1720363480167,0.47746002,56931.0,56927.0,0.00784669]
["bitfinex","BTCUSD",1720363480367,0.1,56930.0,56927.0,0.00984669]
["bitfinex","BTCUSD",1720363480989,0.1,56930.0,56927.0,0.00784669]
["bitfinex","BTCUSD",1720363481184,0.1,56930.0,56926.0,0.2049]
["bitfinex","BTCUSD",1720363481386,0.249852,56929.0,56926.0,0.2049]
["bitfinex","BTCUSD",1720363481644,0.1,56928.0,56926.0,0.2049]
["bitfinex","BTCUSD",1720363481986,0.1,56928.0,56927.0,0.002]
["bitfinex","BTCUSD",1720363482373,0.1,56928.0,56926.0,0.2049]
["bitfinex","BTCUSD",1720363482575,0.1,56929.0,56926.0,0.2049]
["bitfinex","BTCUSD",1720363482779,0.536289,56932.0,56926.0,0.2079]
["bitfinex","BTCUSD",1720363482981,0.436289,56931.0,56926.0,0.2049]
["bitfinex","BTCUSD",1720363483647,0.436289,56931.0,56926.0,0.20673]
["bitfinex","BTCUSD",1720363484027,0.436289,56931.0,56926.0,0.20573]
["bitfinex","BTCUSD",1720363484429,0.436289,56931.0,56927.0,0.004]
["bitfinex","BTCUSD",1720363484632,0.1,56930.0,56926.0,0.20573]
["bitfinex","BTCUSD",1720363485168,0.429566,56929.0,56926.0,0.20573]
["bitfinex","BTCUSD",1720363485371,0.1,56928.0,56927.0,0.00484669]
["bitfinex","BTCUSD",1720363486504,0.05999999,56934.0,56927.0,0.00484669]
["bitfinex","BTCUSD",1720363486638,0.232511,56933.0,56927.0,0.00484669]
["bitfinex","BTCUSD",1720363486844,0.1,56932.0,56927.0,0.00484669]
["bitfinex","BTCUSD",1720363487048,0.179211,56931.0,56927.0,0.00484669]
["bitfinex","BTCUSD",1720363487248,0.1,56930.0,56927.0,0.00484669]
["bitfinex","BTCUSD",1720363487458,0.1,56930.0,56927.0,0.00884669]
["bitfinex","BTCUSD",1720363487656,0.1,56932.0,56927.0,0.00884669]
["bitfinex","BTCUSD",1720363487871,0.179211,56931.0,56927.0,0.00484669]
["bitfinex","BTCUSD",1720363488282,0.1,56930.0,56927.0,0.00484669]
["bitfinex","BTCUSD",1720363488516,0.1,56930.0,56927.0,0.00884669]
["bitfinex","BTCUSD",1720363488715,0.1,56930.0,56927.0,0.00484669]
["bitfinex","BTCUSD",1720363489074,0.25743278,56930.0,56927.0,0.00484669]
["bitfinex","BTCUSD",1720363489276,0.1,56930.0,56927.0,0.00484669]
["bitfinex","BTCUSD",1720363489672,0.1,56930.0,56927.0,0.00684669]
["bitfinex","BTCUSD",1720363489877,0.1,56930.0,56927.0,0.002]
["bitfinex","BTCUSD",1720363490100,0.431449,56929.0,56927.0,0.003]
["bitfinex","BTCUSD",1720363490300,0.1,56928.0,56927.0,0.00784669]
["bitfinex","BTCUSD",1720363490714,0.25743278,56930.0,56927.0,0.00784669]
["bitfinex","BTCUSD",1720363490911,0.1,56930.0,56927.0,0.00784669]
["bitfinex","BTCUSD",1720363491115,0.232981,56929.0,56927.0,0.00684669]
["bitfinex","BTCUSD",1720363491348,0.232981,56929.0,56927.0,0.00484669]
["bitfinex","BTCUSD",1720363491526,0.1,56930.0,56927.0,0.00884669]
["bitfinex","BTCUSD",1720363491750,0.1,56930.0,56928.0,0.00484669]
["bitfinex","BTCUSD",1720363492025,0.1,56931.0,56928.0,0.00484669]
["bitfinex","BTCUSD",1720363492228,0.174019,56930.0,56927.0,0.01184669]
["bitfinex","BTCUSD",1720363492455,0.1,56929.0,56928.0,0.00484669]
["bitfinex","BTCUSD",1720363492826,0.1,56929.0,56928.0,0.00684669]
["bitfinex","BTCUSD",1720363493209,0.1,56929.0,56928.0,0.00484669]
["bitfinex","BTCUSD",1720363493640,0.1,56931.0,56930.0,0.1946]
["bitfinex","BTCUSD",1720363494413,0.1,56933.0,56930.0,0.1946]
["bitfinex","BTCUSD",1720363494623,0.281404,56933.0,56930.0,0.1946]
["bitfinex","BTCUSD",1720363494832,0.1,56933.0,56930.0,0.1946]
["bitfinex","BTCUSD",1720363495057,0.05076939,56936.0,56935.0,0.4435]
["bitfinex","BTCUSD",1720363495510,0.58458295,56947.0,56941.0,0.431]
["bitfinex","BTCUSD",1720363495511,0.15750783,56944.0,56941.0,0.431]
["bitfinex","BTCUSD",1720363495732,0.15750783,56944.0,56941.0,0.43584669]
["bitfinex","BTCUSD",1720363495733,0.15751961,56944.0,56941.0,0.43584669]
["bitfinex","BTCUSD",1720363495925,0.15751961,56944.0,56942.0,0.00484669]
["bitfinex","BTCUSD",1720363496162,0.15751961,56944.0,56942.0,0.00184669]
["bitfinex","BTCUSD",1720363496370,0.15751961,56945.0,56941.0,0.431]
["bitfinex","BTCUSD",1720363496543,0.15751961,56944.0,56941.0,0.428]
["bitfinex","BTCUSD",1720363496752,0.25751961,56944.0,56941.0,0.428]
["bitfinex","BTCUSD",1720363497545,0.26151961,56944.0,56941.0,0.428]
["bitfinex","BTCUSD",1720363497895,0.26151961,56944.0,56937.0,0.00184669]
["bitfinex","BTCUSD",1720363497896,0.25751961,56944.0,56931.0,0.00184669]
["bitfinex","BTCUSD",1720363498101,0.08886282,56940.0,56927.0,0.00184669]
["bitfinex","BTCUSD",1720363498299,0.48622,56939.0,56926.0,0.24133]
["bitfinex","BTCUSD",1720363498515,0.4217,56941.0,56926.0,0.24317669]
["bitfinex","BTCUSD",1720363498516,0.25752825,56938.0,56926.0,0.24317669]
["bitfinex","BTCUSD",1720363498744,0.15752825,56936.0,56926.0,0.24317669]
["bitfinex","BTCUSD",1720363498943,0.1,56935.0,56927.0,0.00184669]
["bitfinex","BTCUSD",1720363499309,0.1,56935.0,56926.0,0.24133]
["bitfinex","BTCUSD",1720363499593,0.64883925,56934.0,56927.0,0.19334669]
["bitfinex","BTCUSD",1720363499810,0.73260725,56933.0,56927.0,0.001]
["bitfinex","BTCUSD",1720363500012,0.15752825,56931.0,56926.0,0.00083]
["bitfinex","BTCUSD",1720363500217,0.6235552,56930.0,56923.0,0.431]
["bitfinex","BTCUSD",1720363500430,0.455259,56929.0,56927.0,0.008]
["bitfinex","BTCUSD",1720363500603,0.0030062,56928.0,56927.0,0.008]
["bitfinex","BTCUSD",1720363500805,0.75879606,56928.0,56919.0,0.2016]
["bitfinex","BTCUSD",1720363501015,0.433486,56927.0,56919.0,0.2016]
["bitfinex","BTCUSD",1720363501212,0.14988506,56928.0,56919.0,0.20344669]
["bitfinex","BTCUSD",1720363501213,0.48889977,56926.0,56919.0,0.20344669]
["bitfinex","BTCUSD",1720363501496,0.1653,56925.0,56919.0,0.20344669]
["bitfinex","BTCUSD",1720363501780,0.1,56924.0,56919.0,0.20344669]
["bitfinex","BTCUSD",1720363502613,0.1,56924.0,56919.0,0.21144669]
["bitfinex","BTCUSD",1720363502820,0.1,56924.0,56919.0,0.20299543]
["bitfinex","BTCUSD",1720363503031,0.1,56924.0,56923.0,0.24184669]
["bitfinex","BTCUSD",1720363503238,0.05999999,56934.0,56923.0,0.24184669]
["bitfinex","BTCUSD",1720363503239,0.1,56926.0,56923.0,0.24184669]
["bitfinex","BTCUSD",1720363503448,0.1030062,56931.0,56923.0,0.24184669]
["bitfinex","BTCUSD",1720363503449,0.25746157,56929.0,56923.0,0.24184669]
["bitfinex","BTCUSD",1720363503665,0.0030062,56928.0,56923.0,0.24184669]
["bitfinex","BTCUSD",1720363504330,0.005,56924.0,56923.0,0.24184669]
["bitfinex","BTCUSD",1720363504543,0.0030062,56928.0,56923.0,0.24384669]
["bitfinex","BTCUSD",1720363504544,0.1,56928.0,56923.0,0.24384669]
["bitfinex","BTCUSD",1720363504754,0.0030062,56927.0,56923.0,0.24384669]
["bitfinex","BTCUSD",1720363504957,0.0030062,56927.0,56926.0,0.24]
["bitfinex","BTCUSD",1720363505831,0.0030062,56928.0,56927.0,0.2016]
["bitfinex","BTCUSD",1720363506254,0.1,56929.0,56928.0,0.00184669]
["bitfinex","BTCUSD",1720363506684,0.1,56930.0,56928.0,0.00184669]
["bitfinex","BTCUSD",1720363506886,0.25755383,56930.0,56928.0,0.00184669]
["bitfinex","BTCUSD",1720363507311,0.15761881,56929.0,56928.0,0.00184669]
["bitfinex","BTCUSD",1720363507525,0.25761881,56929.0,56928.0,0.00184669]
["bitfinex","BTCUSD",1720363507747,0.25961881,56929.0,56928.0,0.00184669]
["bitfinex","BTCUSD",1720363507961,0.102,56929.0,56928.0,0.00184669]
["bitfinex","BTCUSD",1720363508184,0.102,56929.0,56911.0,0.52876015]
["bitfinex","BTCUSD",1720363508185,0.102,56929.0,56922.0,0.4416]
["bitfinex","BTCUSD",1720363508387,0.15766289,56927.0,56922.0,0.4416]
["bitfinex","BTCUSD",1720363508586,0.16066909,56926.0,56922.0,0.4416]
["bitfinex","BTCUSD",1720363508949,0.15766289,56926.0,56922.0,0.4416]
["bitfinex","BTCUSD",1720363509177,0.25766289,56925.0,56922.0,0.4416]
["bitfinex","BTCUSD",1720363509376,0.15766289,56923.0,56922.0,0.4416]
["bitfinex","BTCUSD",1720363509578,0.1,56923.0,56922.0,0.4503]
["bitfinex","BTCUSD",1720363510413,0.1,56923.0,56922.0,0.4523]
["bitfinex","BTCUSD",1720363510868,0.1,56923.0,56922.0,0.4543]
["bitfinex","BTCUSD",1720363511074,0.1,56923.0,56922.0,0.4503]
["bitfinex","BTCUSD",1720363511414,0.101,56923.0,56922.0,0.4563]
["bitfinex","BTCUSD",1720363511614,0.1,56923.0,56922.0,0.4503]
["bitfinex","BTCUSD",1720363511839,0.25768324,56923.0,56922.0,0.4503]
["bitfinex","BTCUSD",1720363512044,0.25768324,56923.0,56922.0,0.4533]
["bitfinex","BTCUSD",1720363512993,0.25768324,56923.0,56922.0,0.45514669]
["bitfinex","BTCUSD",1720363513198,0.1,56923.0,56922.0,0.45514669]
["bitfinex","BTCUSD",1720363513523,0.15768324,56931.0,56925.0,0.4416]
["bitfinex","BTCUSD",1720363513721,0.0030062,56932.0,56931.0,0.59230951]
["bitfinex","BTCUSD",1720363514109,0.0047598,56946.0,56945.0,0.00184669]
["bitfinex","BTCUSD",1720363514307,0.0047598,56946.0,56945.0,0.44344669]
["bitfinex","BTCUSD",1720363514479,0.0047598,56946.0,56945.0,0.44144669]
["bitfinex","BTCUSD",1720363515305,0.05707531,56946.0,56945.0,0.190283]
["bitfinex","BTCUSD",1720363515478,0.0047598,56946.0,56932.0,0.12]
["bitfinex","BTCUSD",1720363515677,0.1047598,56946.0,56945.0,0.003]
["bitfinex","BTCUSD",1720363516107,0.1047598,56946.0,56934.0,0.12]
["bitfinex","BTCUSD",1720363516108,0.1047598,56946.0,56935.0,0.06]
["bitfinex","BTCUSD",1720363516265,0.1047598,56946.0,56933.0,0.12]
["bitfinex","BTCUSD",1720363516718,0.0047598,56946.0,56933.0,0.12]
["bitfinex","BTCUSD",1720363516926,0.0047598,56946.0,56945.0,0.003]
["bitfinex","BTCUSD",1720363517614,0.0047598,56946.0,56944.0,0.245]
["bitfinex","BTCUSD",1720363518044,0.0047598,56946.0,56933.0,0.12]
["bitfinex","BTCUSD",1720363518157,0.0047598,56946.0,56934.0,0.245]
["bitfinex","BTCUSD",1720363518360,0.0047598,56946.0,56935.0,0.1863]
["bitfinex","BTCUSD",1720363518576,0.0047598,56946.0,56936.0,0.245]
["bitfinex","BTCUSD",1720363520312,0.16111966,56950.0,56936.0,0.245]
["bitfinex","BTCUSD",1720363520506,0.16111966,56950.0,56945.0,0.001]
["bitfinex","BTCUSD",1720363520507,0.1797,56949.0,56945.0,0.001]
["bitfinex","BTCUSD",1720363520740,0.16111966,56950.0,56945.0,0.001]
["bitfinex","BTCUSD",1720363520933,0.16111966,56950.0,56946.0,0.0030062]
["bitfinex","BTCUSD",1720363521345,0.06111966,56950.0,56946.0,0.0030062]
["bitfinex","BTCUSD",1720363521541,0.2009,56953.0,56946.0,0.0030062]
["bitfinex","BTCUSD",1720363521796,0.138573,56952.0,56946.0,0.0030062]
["bitfinex","BTCUSD",1720363522202,0.005,56950.0,56946.0,0.0030062]
["bitfinex","BTCUSD",1720363522986,0.26491901,56958.0,56946.0,0.0030062]
["bitfinex","BTCUSD",1720363523307,0.061072,56958.0,56947.0,0.00351177]
["bitfinex","BTCUSD",1720363523447,0.170548,56957.0,56948.0,0.1977062]
["bitfinex","BTCUSD",1720363523672,0.361948,56957.0,56948.0,0.1977062]
["bitfinex","BTCUSD",1720363523868,0.1914,56957.0,56948.0,0.1977062]
["bitfinex","BTCUSD",1720363524094,0.007,56952.0,56948.0,0.1977062]
["bitfinex","BTCUSD",1720363524322,0.005,56949.0,56948.0,0.1977062]
["bitfinex","BTCUSD",1720363524525,0.007,56952.0,56948.0,0.1947]
["bitfinex","BTCUSD",1720363524861,0.1914,56957.0,56948.0,0.1947]
["bitfinex","BTCUSD",1720363524862,0.1964,56957.0,56949.0,0.0030062]
["bitfinex","BTCUSD",1720363525070,0.2014,56957.0,56949.0,0.0030062]
["bitfinex","BTCUSD",1720363525218,0.1,56956.0,56949.0,0.0030062]
["bitfinex","BTCUSD",1720363525594,0.095,56956.0,56949.0,0.0030062]
["bitfinex","BTCUSD",1720363526255,0.260198,56955.0,56949.0,0.0030062]
["bitfinex","BTCUSD",1720363526406,0.260198,56955.0,56945.0,0.2468]
["bitfinex","BTCUSD",1720363526836,0.2009,56953.0,56942.0,0.4415]
["bitfinex","BTCUSD",1720363527060,0.618074,56952.0,56948.0,0.003]
["bitfinex","BTCUSD",1720363527268,0.191412,56951.0,56948.0,0.003]
["bitfinex","BTCUSD",1720363527635,0.06199999,56955.0,56948.0,0.003]
["bitfinex","BTCUSD",1720363527838,0.590748,56954.0,56942.0,0.4415]
["bitfinex","BTCUSD",1720363528054,0.1,56953.0,56942.0,0.4415]
["bitfinex","BTCUSD",1720363528260,0.342139,56953.0,56942.0,0.4415]
["bitfinex","BTCUSD",1720363528469,0.1,56953.0,56942.0,0.4415]
["bitfinex","BTCUSD",1720363528893,0.1,56953.0,56948.0,0.001]
["bitfinex","BTCUSD",1720363529098,0.15999999,56954.0,56948.0,0.001]
["bitfinex","BTCUSD",1720363529301,0.44808,56953.0,56948.0,0.001]
["bitfinex","BTCUSD",1720363529532,0.1,56952.0,56948.0,0.001]
["bitfinex","BTCUSD",1720363529735,0.644626,56952.0,56948.0,0.001]
["bitfinex","BTCUSD",1720363529944,0.448126,56951.0,56948.0,0.001]
["bitfinex","BTCUSD",1720363530093,0.448126,56951.0,56931.0,0.08886282]
["bitfinex","BTCUSD",1720363530094,0.2,56944.0,56925.0,0.1947]
["bitfinex","BTCUSD",1720363530297,0.2009,56935.0,56925.0,0.1947]
["bitfinex","BTCUSD",1720363530652,0.2009,56935.0,56920.0,0.2468]
["bitfinex","BTCUSD",1720363530653,0.70439081,56934.0,56921.0,0.1947]
["bitfinex","BTCUSD",1720363530938,0.70439081,56934.0,56920.0,0.2468]
["bitfinex","BTCUSD",1720363530939,0.05999999,56928.0,56922.0,1e-08]
["bitfinex","BTCUSD",1720363531117,0.88228,56927.0,56922.0,1e-08]
["bitfinex","BTCUSD",1720363531318,0.1,56926.0,56922.0,1e-08]
["bitfinex","BTCUSD",1720363531481,0.50347,56926.0,56922.0,1e-08]
["bitfinex","BTCUSD",1720363531687,0.371822,56925.0,56922.0,1e-08]
["bitfinex","BTCUSD",1720363531898,0.1,56924.0,56922.0,0.00100001]
["bitfinex","BTCUSD",1720363532103,0.1,56924.0,56922.0,0.00200001]
["bitfinex","BTCUSD",1720363532563,0.1,56924.0,56922.0,0.00100001]
["bitfinex","BTCUSD",1720363532993,0.06499999,56926.0,56922.0,0.001]
["bitfinex","BTCUSD",1720363533205,0.372799,56925.0,56922.0,0.001]
["bitfinex","BTCUSD",1720363533398,0.1,56924.0,56922.0,0.001]
["bitfinex","BTCUSD",1720363533755,0.1,56924.0,56922.0,0.002]
["bitfinex","BTCUSD",1720363533967,0.1,56924.0,56922.0,0.001]
["bitfinex","BTCUSD",1720363534157,0.09856614,56929.0,56922.0,0.001]
["bitfinex","BTCUSD",1720363534362,0.00013713,56923.0,56922.0,0.001]
["bitfinex","BTCUSD",1720363534587,0.007,56925.0,56923.0,0.2468]
["bitfinex","BTCUSD",1720363534795,0.05101798,56937.0,56935.0,0.12]
["bitfinex","BTCUSD",1720363534999,0.209781,56952.0,56936.0,0.4415]
["bitfinex","BTCUSD",1720363535000,0.018381,56952.0,56936.0,0.4415]
["bitfinex","BTCUSD",1720363535171,0.1473,56951.0,56936.0,0.4355]
["bitfinex","BTCUSD",1720363535539,0.1473,56951.0,56936.0,0.4305]
["bitfinex","BTCUSD",1720363535724,0.018381,56952.0,56938.0,0.12]
["bitfinex","BTCUSD",1720363535962,0.26,56953.0,56936.0,0.4305]
["bitfinex","BTCUSD",1720363536339,0.014,56937.0,56936.0,0.4305]
["bitfinex","BTCUSD",1720363538383,0.014,56937.0,56936.0,0.4355]
["bitfinex","BTCUSD",1720363538384,0.001,56937.0,56936.0,0.4355]
["bitfinex","BTCUSD",1720363538578,0.1,56952.0,56936.0,0.4305]
["bitfinex","BTCUSD",1720363538720,0.175056,56951.0,56938.0,0.001]
["bitfinex","BTCUSD",1720363538918,0.175056,56951.0,56939.0,0.00351216]
["bitfinex","BTCUSD",1720363538919,0.1,56950.0,56939.0,0.00351216]
["bitfinex","BTCUSD",1720363539299,0.00032318,56949.0,56939.0,0.00351216]
["bitfinex","BTCUSD",1720363540030,0.00032318,56949.0,56937.0,0.00351216]
["bitfinex","BTCUSD",1720363540237,0.1,56952.0,56937.0,0.00351216]
["bitfinex","BTCUSD",1720363540444,0.15564257,56951.0,56937.0,0.00351216]
["bitfinex","BTCUSD",1720363540763,0.11578481,56950.0,56940.0,0.06]
["bitfinex","BTCUSD",1720363541161,0.003,56949.0,56940.0,0.06]
["bitfinex","BTCUSD",1720363541515,0.01579721,56948.0,56940.0,0.06]
["bitfinex","BTCUSD",1720363541888,0.01579721,56948.0,56941.0,0.00351217]
["bitfinex","BTCUSD",1720363542279,0.002,56950.0,56941.0,0.00351217]
["bitfinex","BTCUSD",1720363542472,0.002,56950.0,56942.0,0.06]
["bitfinex","BTCUSD",1720363542473,0.01611419,56949.0,56942.0,0.06]
["bitfinex","BTCUSD",1720363542843,0.01611419,56949.0,56941.0,0.00351217]
["bitfinex","BTCUSD",1720363543315,0.01611419,56949.0,56939.0,0.12]
["bitfinex","BTCUSD",1720363543897,0.01611419,56949.0,56936.0,0.4305]
["bitfinex","BTCUSD",1720363544096,0.01711419,56949.0,56936.0,0.4305]
["bitfinex","BTCUSD",1720363544659,0.01711419,56949.0,56939.0,0.003]
["bitfinex","BTCUSD",1720363545059,0.01611419,56949.0,56940.0,0.002]
["bitfinex","BTCUSD",1720363545258,0.01711419,56949.0,56940.0,0.002]
["bitfinex","BTCUSD",1720363545503,0.22381419,56949.0,56936.0,0.4305]
["bitfinex","BTCUSD",1720363545713,0.552502,56948.0,56936.0,0.4305]
["bitfinex","BTCUSD",1720363545919,0.485978,56947.0,56936.0,0.4305]
["bitfinex","BTCUSD",1720363546126,0.2343,56945.0,56928.0,0.4408]
["bitfinex","BTCUSD",1720363546326,1.029469,56944.0,56928.0,0.4408]
["bitfinex","BTCUSD",1720363546483,0.639008,56943.0,56928.0,0.4408]
["bitfinex","BTCUSD",1720363546817,0.1,56943.0,56928.0,0.4408]
["bitfinex","BTCUSD",1720363547063,0.10166421,56942.0,56928.0,0.4408]
["bitfinex","BTCUSD",1720363547409,0.1,56941.0,56929.0,0.08886282]
["bitfinex","BTCUSD",1720363547605,0.1,56941.0,56929.0,0.14534202]
["bitfinex","BTCUSD",1720363547737,0.00025599,56940.0,56929.0,0.14534202]
["bitfinex","BTCUSD",1720363548192,0.101,56943.0,56929.0,0.14534202]
["bitfinex","BTCUSD",1720363548406,0.22349101,56949.0,56930.0,0.0706142]
["bitfinex","BTCUSD",1720363548407,0.00024979,56939.0,56930.0,0.0706142]
["bitfinex","BTCUSD",1720363548560,0.1,56948.0,56931.0,0.0035126]
["bitfinex","BTCUSD",1720363548770,0.365431,56948.0,56932.0,0.06043625]
["bitfinex","BTCUSD",1720363548971,0.002,56944.0,56932.0,0.06043625]
["bitfinex","BTCUSD",1720363549395,0.01596249,56943.0,56932.0,0.06043625]
["bitfinex","BTCUSD",1720363549595,0.01596249,56943.0,56933.0,0.01548117]
["bitfinex","BTCUSD",1720363549797,0.00025806,56942.0,56933.0,0.01548117]
["bitfinex","BTCUSD",1720363550808,0.1,56948.0,56933.0,0.01548117]
["bitfinex","BTCUSD",1720363551069,0.001,56943.0,56933.0,0.01548117]
["bitfinex","BTCUSD",1720363551289,0.1,56946.0,56933.0,0.01548117]
["bitfinex","BTCUSD",1720363551493,0.1,56948.0,56933.0,0.01548117]
["bitfinex","BTCUSD",1720363551702,0.23946934,56947.0,56933.0,0.01748117]
["bitfinex","BTCUSD",1720363551892,0.01595634,56947.0,56933.0,0.01548117]
["bitfinex","BTCUSD",1720363552106,0.01595634,56947.0,56932.0,0.0045126]
["bitfinex","BTCUSD",1720363552419,0.01595634,56947.0,56930.0,0.0035126]
["bitfinex","BTCUSD",1720363552772,0.01595634,56947.0,56931.0,0.0035126]
["bitfinex","BTCUSD",1720363552978,0.01595634,56947.0,56933.0,0.001]
["bitfinex","BTCUSD",1720363553342,0.39660882,56946.0,56933.0,0.001]
["bitfinex","BTCUSD",1720363553554,0.08886282,56940.0,56933.0,0.001]
["bitfinex","BTCUSD",1720363553748,0.381894,56939.0,56933.0,0.001]
["bitfinex","BTCUSD",1720363553948,0.1,56938.0,56933.0,0.001]
["bitfinex","BTCUSD",1720363554353,0.01603076,56937.0,56928.0,0.4408]
["bitfinex","BTCUSD",1720363554799,0.344052,56936.0,56928.0,0.4408]
["bitfinex","BTCUSD",1720363555236,0.11601418,56935.0,56928.0,0.4408]
["bitfinex","BTCUSD",1720363555437,0.177806,56934.0,56933.0,0.007]
["bitfinex","BTCUSD",1720363555612,0.28781,56934.0,56928.0,0.4408]
["bitfinex","BTCUSD",1720363555822,0.1,56933.0,56928.0,0.4408]
["bitfinex","BTCUSD",1720363556025,0.1,56933.0,56928.0,0.4418]
["bitfinex","BTCUSD",1720363556224,0.01600186,56932.0,56928.0,0.4408]
["bitfinex","BTCUSD",1720363557052,0.002,56933.0,56928.0,0.4408]
["bitfinex","BTCUSD",1720363557229,0.01599978,56932.0,56928.0,0.4408]
["bitfinex","BTCUSD",1720363558683,0.1,56937.0,56928.0,0.4408]
["bitfinex","BTCUSD",1720363558853,0.001,56932.0,56928.0,0.4418]
["bitfinex","BTCUSD",1720363559059,0.01600598,56931.0,56928.0,0.4418]
["bitfinex","BTCUSD",1720363559551,0.01600598,56931.0,56924.0,0.4362]
["bitfinex","BTCUSD",1720363559953,0.001,56932.0,56928.0,0.001]
["bitfinex","BTCUSD",1720363560154,0.01619583,56930.0,56928.0,0.001]
["bitfinex","BTCUSD",1720363560361,0.1,56930.0,56924.0,0.4362]
["bitfinex","BTCUSD",1720363560587,0.1,56930.0,56920.0,0.2408]
["bitfinex","BTCUSD",1720363560588,0.01619583,56929.0,56920.0,0.2408]
["bitfinex","BTCUSD",1720363560940,0.1,56930.0,56920.0,0.2408]
["bitfinex","BTCUSD",1720363561165,0.1,56930.0,56928.0,0.001]
["bitfinex","BTCUSD",1720363561384,0.11999999,56928.0,56920.0,0.2408]
["bitfinex","BTCUSD",1720363561559,0.1,56927.0,56920.0,0.2408]
["bitfinex","BTCUSD",1720363561757,0.1,56927.0,56920.0,0.2438]
["bitfinex","BTCUSD",1720363561970,0.1,56927.0,56920.0,0.2391]
["bitfinex","BTCUSD",1720363562397,0.01602144,56926.0,56920.0,0.2391]
["bitfinex","BTCUSD",1720363562734,0.01602144,56926.0,56924.0,0.001]
["bitfinex","BTCUSD",1720363563137,0.01602144,56926.0,56921.0,0.08886282]
["bitfinex","BTCUSD",1720363563500,0.001,56927.0,56921.0,0.08886282]
["bitfinex","BTCUSD",1720363563886,0.15999999,56936.0,56921.0,0.08886282]
["bitfinex","BTCUSD",1720363564112,0.27398484,56935.0,56921.0,0.08886282]
["bitfinex","BTCUSD",1720363564371,0.204689,56934.0,56924.0,0.006]
["bitfinex","BTCUSD",1720363564504,0.02676089,56937.0,56927.0,0.08886282]
["bitfinex","BTCUSD",1720363564703,0.01349653,56936.0,56928.0,0.2055]
["bitfinex","BTCUSD",1720363565042,0.1042,56935.0,56928.0,0.2055]
["bitfinex","BTCUSD",1720363565280,0.01349653,56936.0,56930.0,0.2408]
["bitfinex","BTCUSD",1720363565493,0.01349653,56936.0,56931.0,0.0030062]
["bitfinex","BTCUSD",1720363565494,0.008,56935.0,56931.0,0.0030062]
["bitfinex","BTCUSD",1720363565688,0.008,56935.0,56933.0,0.0030062]
["bitfinex","BTCUSD",1720363565881,0.01349652,56934.0,56933.0,0.0030062]
["bitfinex","BTCUSD",1720363566222,0.008,56935.0,56933.0,0.0030062]
["bitfinex","BTCUSD",1720363567058,0.008,56935.0,56934.0,0.04493062]
["bitfinex","BTCUSD",1720363567256,0.001,56934.0,56933.0,0.0100062]
["bitfinex","BTCUSD",1720363567872,0.05817999,56937.0,56933.0,0.0030062]
["bitfinex","BTCUSD",1720363568073,0.01348289,56936.0,56933.0,0.0030062]
["bitfinex","BTCUSD",1720363568275,0.00019749,56936.0,56933.0,0.0030062]
["bitfinex","BTCUSD",1720363569016,0.00019749,56936.0,56933.0,0.0070062]
["bitfinex","BTCUSD",1720363569830,0.168264,56935.0,56926.0,0.2408]
["bitfinex","BTCUSD",1720363570037,0.0030062,56934.0,56926.0,0.2408]
["bitfinex","BTCUSD",1720363570235,0.103154,56934.0,56933.0,0.003]
["bitfinex","BTCUSD",1720363570442,0.1001478,56934.0,56933.0,0.003]
["bitfinex","BTCUSD",1720363570603,0.3022478,56934.0,56933.0,0.003]
["bitfinex","BTCUSD",1720363570813,0.103154,56934.0,56933.0,0.003]
["bitfinex","BTCUSD",1720363571026,0.223154,56934.0,56920.0,0.2408]
["bitfinex","BTCUSD",1720363571231,0.483598,56933.0,56920.0,0.2408]
["bitfinex","BTCUSD",1720363571524,0.10016647,56932.0,56920.0,0.2408]
["bitfinex","BTCUSD",1720363572057,0.11832262,56931.0,56920.0,0.2408]
["bitfinex","BTCUSD",1720363572261,0.95470207,56930.0,56920.0,0.2408]
["bitfinex","BTCUSD",1720363572527,0.854548,56929.0,56920.0,0.2408]
["bitfinex","BTCUSD",1720363572711,0.48162453,56928.0,56920.0,0.2408]
["bitfinex","BTCUSD",1720363572930,0.176127,56927.0,56920.0,0.2408]
["bitfinex","BTCUSD",1720363573088,0.1,56926.0,56920.0,0.2408]
["bitfinex","BTCUSD",1720363573251,0.00014793,56925.0,56920.0,0.2408]
["bitfinex","BTCUSD",1720363574379,0.4591,56924.0,56920.0,0.01]
["bitfinex","BTCUSD",1720363574588,0.4591,56924.0,56913.0,0.00083]
["bitfinex","BTCUSD",1720363574589,0.503018,56923.0,56913.0,0.00083]
["bitfinex","BTCUSD",1720363574785,0.55122129,56923.0,56920.0,0.01]
["bitfinex","BTCUSD",1720363574981,0.0030062,56921.0,56920.0,0.01]
["bitfinex","BTCUSD",1720363575192,0.1030062,56921.0,56920.0,0.01]
["bitfinex","BTCUSD",1720363575396,0.10009088,56921.0,56920.0,0.01]
["bitfinex","BTCUSD",1720363575594,0.10009088,56921.0,56913.0,0.00083]
["bitfinex","BTCUSD",1720363575886,0.0030062,56920.0,56913.0,0.00083]
["bitfinex","BTCUSD",1720363576112,9e-05,56919.0,56913.0,0.00083]
["bitfinex","BTCUSD",1720363576287,0.261348,56919.0,56913.0,0.00083]
["bitfinex","BTCUSD",1720363576494,0.343126,56918.0,56913.0,0.00083]
["bitfinex","BTCUSD",1720363576690,0.197434,56917.0,56913.0,0.00083]
["bitfinex","BTCUSD",1720363576889,0.0460977,56917.0,56913.0,0.00083]
["bitfinex","BTCUSD",1720363577119,0.166421,56917.0,56913.0,0.00083]
["bitfinex","BTCUSD",1720363577318,0.308397,56917.0,56913.0,0.00083]
["bitfinex","BTCUSD",1720363577525,0.1,56918.0,56913.0,0.00083]
["bitfinex","BTCUSD",1720363577723,0.178456,56917.0,56913.0,0.00083]
["bitfinex","BTCUSD",1720363578574,0.180456,56917.0,56913.0,0.00083]
["bitfinex","BTCUSD",1720363578713,0.002,56917.0,56913.0,0.00083]
["bitfinex","BTCUSD",1720363578927,0.003,56917.0,56913.0,0.00083]
["bitfinex","BTCUSD",1720363579507,0.117722,56916.0,56913.0,0.00083]
["bitfinex","BTCUSD",1720363579722,0.1,56915.0,56913.0,0.00083]
["bitfinex","BTCUSD",1720363580809,0.1,56918.0,56913.0,0.00083]
["bitfinex","BTCUSD",1720363581013,0.157095,56917.0,56913.0,0.00083]
["bitfinex","BTCUSD",1720363581125,0.1,56916.0,56913.0,0.00183]
["bitfinex","BTCUSD",1720363581912,0.1,56916.0,56913.0,0.00283]
["bitfinex","BTCUSD",1720363582335,0.114716,56915.0,56913.0,0.00183]
["bitfinex","BTCUSD",1720363582674,0.2,56919.0,56913.0,0.00183]
["bitfinex","BTCUSD",1720363582675,0.1,56914.0,56913.0,0.00183]
["bitfinex","BTCUSD",1720363583252,0.1,56914.0,56913.0,0.00083]
["bitfinex","BTCUSD",1720363583593,0.004,56916.0,56913.0,0.00083]
["bitfinex","BTCUSD",1720363583795,0.315715,56915.0,56913.0,0.00083]
["bitfinex","BTCUSD",1720363583997,0.1,56914.0,56913.0,0.00083]
["bitfinex","BTCUSD",1720363584694,0.101,56914.0,56913.0,0.00083]
["bitfinex","BTCUSD",1720363584875,0.05999999,56910.0,56901.0,0.2334]
["bitfinex","BTCUSD",1720363585079,0.2009,56907.0,56899.0,0.15944277]
["bitfinex","BTCUSD",1720363585292,0.2009,56907.0,56899.0,0.04997557]
["bitfinex","BTCUSD",1720363585293,0.535841,56906.0,56899.0,0.04997557]
["bitfinex","BTCUSD",1720363585435,0.4388472,56905.0,56899.0,0.04997557]
["bitfinex","BTCUSD",1720363585641,0.46528984,56904.0,56897.0,0.00083]
["bitfinex","BTCUSD",1720363585950,0.2665112,56903.0,56897.0,0.00083]
["bitfinex","BTCUSD",1720363586153,0.1,56902.0,56897.0,0.00083]
["bitfinex","BTCUSD",1720363586357,0.0030062,56901.0,56897.0,0.00083]
["bitfinex","BTCUSD",1720363586632,0.01635504,56901.0,56897.0,0.00083]
["bitfinex","BTCUSD",1720363587560,0.01635504,56901.0,56899.0,0.003]
["bitfinex","BTCUSD",1720363588160,0.01735504,56901.0,56899.0,0.003]
["bitfinex","BTCUSD",1720363588330,0.01835504,56901.0,56899.0,0.003]
["bitfinex","BTCUSD",1720363588477,0.01835504,56901.0,56897.0,0.00883]
["bitfinex","BTCUSD",1720363588876,0.01835504,56901.0,56899.0,0.00017001]
["bitfinex","BTCUSD",1720363588877,0.01935504,56901.0,56899.0,0.00017001]
["bitfinex","BTCUSD",1720363589078,0.266574,56900.0,56899.0,0.00011001]
["bitfinex","BTCUSD",1720363589276,0.3695802,56900.0,56899.0,0.00011001]
["bitfinex","BTCUSD",1720363589485,0.38292904,56900.0,56899.0,0.00011001]
["bitfinex","BTCUSD",1720363589682,0.37992284,56900.0,56899.0,0.00011001]
["bitfinex","BTCUSD",1720363590237,0.37992284,56900.0,56890.0,0.1937]
["bitfinex","BTCUSD",1720363590238,0.38292904,56900.0,56890.0,0.1937]
["bitfinex","BTCUSD",1720363590452,0.38292904,56900.0,56889.0,0.2334]
["bitfinex","BTCUSD",1720363590453,0.0030062,56898.0,56889.0,0.2334]
["bitfinex","BTCUSD",1720363590680,0.0030062,56898.0,56886.0,0.1937]
["bitfinex","BTCUSD",1720363590681,0.11999999,56896.0,56886.0,0.1937]
["bitfinex","BTCUSD",1720363590883,0.328128,56895.0,56886.0,0.1937]
["bitfinex","BTCUSD",1720363591082,0.155328,56894.0,56886.0,0.1937]
["bitfinex","BTCUSD",1720363591213,0.1,56893.0,56886.0,0.1937]
["bitfinex","BTCUSD",1720363591399,0.1,56893.0,56885.0,0.24168]
["bitfinex","BTCUSD",1720363591597,0.272802,56892.0,56885.0,0.24168]
["bitfinex","BTCUSD",1720363591914,0.1,56891.0,56885.0,0.24168]
["bitfinex","BTCUSD",1720363592365,0.01326453,56890.0,56885.0,0.24168]
["bitfinex","BTCUSD",1720363592569,0.01326453,56890.0,56888.0,0.0057598]
["bitfinex","BTCUSD",1720363593400,0.009,56893.0,56888.0,0.0057598]
["bitfinex","BTCUSD",1720363593611,0.01326453,56889.0,56885.0,0.00828]
["bitfinex","BTCUSD",1720363593930,0.26440833,56888.0,56881.0,0.00828]
["bitfinex","BTCUSD",1720363594150,0.2438202,56887.0,56881.0,0.00828]
["bitfinex","BTCUSD",1720363594350,0.1030062,56887.0,56881.0,0.00828]
["bitfinex","BTCUSD",1720363594542,0.01324924,56886.0,56881.0,0.00828]
["bitfinex","BTCUSD",1720363594742,0.0030062,56885.0,56881.0,0.00828]
["bitfinex","BTCUSD",1720363595478,0.01324924,56884.0,56881.0,0.00828]
["bitfinex","BTCUSD",1720363595657,0.11324924,56884.0,56881.0,0.00828]
["bitfinex","BTCUSD",1720363596624,0.01324924,56884.0,56881.0,0.00828]
["bitfinex","BTCUSD",1720363597066,0.1030062,56889.0,56881.0,0.00828]
["bitfinex","BTCUSD",1720363597269,0.01324924,56883.0,56881.0,0.00828]
["bitfinex","BTCUSD",1720363597476,0.0030062,56888.0,56881.0,0.00828]
["bitfinex","BTCUSD",1720363597773,0.12300619,56888.0,56881.0,0.00828]
["bitfinex","BTCUSD",1720363598009,0.11324924,56887.0,56884.0,0.08886282]
["bitfinex","BTCUSD",1720363598210,0.004,56885.0,56884.0,0.08886282]
["bitfinex","BTCUSD",1720363598404,0.0030062,56886.0,56881.0,0.00828]
["bitfinex","BTCUSD",1720363598765,0.01324924,56885.0,56881.0,0.00828]
["bitfinex","BTCUSD",1720363599145,0.006,56887.0,56881.0,0.00828]
["bitfinex","BTCUSD",1720363599347,0.01625544,56886.0,56884.0,0.08886282]
["bitfinex","BTCUSD",1720363599688,0.01324924,56886.0,56884.0,0.08886282]
["bitfinex","BTCUSD",1720363599946,0.04819773,56889.0,56884.0,0.08586282]
["bitfinex","BTCUSD",1720363600126,0.01324924,56888.0,56884.0,0.08586282]
["bitfinex","BTCUSD",1720363600526,0.0030062,56891.0,56884.0,0.08586282]
["bitfinex","BTCUSD",1720363600738,0.01324924,56890.0,56884.0,0.08586282]
["bitfinex","BTCUSD",1720363600946,0.1453232,56889.0,56884.0,0.08586282]
["bitfinex","BTCUSD",1720363601156,0.1,56888.0,56884.0,0.08586282]
["bitfinex","BTCUSD",1720363601358,0.01230906,56888.0,56884.0,0.08586282]
["bitfinex","BTCUSD",1720363601561,0.01530906,56888.0,56884.0,0.08586282]
["bitfinex","BTCUSD",1720363601731,0.001,56886.0,56884.0,0.08586282]
["bitfinex","BTCUSD",1720363601932,0.01230906,56885.0,56884.0,0.08586282]
["bitfinex","BTCUSD",1720363602307,0.004,56889.0,56884.0,0.08586282]
["bitfinex","BTCUSD",1720363602507,0.01530906,56888.0,56884.0,0.08586282]
["bitfinex","BTCUSD",1720363602707,0.01830906,56888.0,56884.0,0.08586282]
["bitfinex","BTCUSD",1720363603131,0.01530906,56888.0,56884.0,0.08586282]
["bitfinex","BTCUSD",1720363603901,0.104533,56887.0,56884.0,0.08586282]
["bitfinex","BTCUSD",1720363604109,0.1,56886.0,56881.0,0.00828]
["bitfinex","BTCUSD",1720363604310,0.01227134,56885.0,56881.0,0.00828]
["bitfinex","BTCUSD",1720363604532,0.01227134,56885.0,56884.0,0.002]
["bitfinex","BTCUSD",1720363605090,0.01227134,56885.0,56881.0,0.00828]
["bitfinex","BTCUSD",1720363605377,0.01227134,56885.0,56881.0,1e-08]
["bitfinex","BTCUSD",1720363605669,0.31016094,56884.0,56881.0,0.00016999]
["bitfinex","BTCUSD",1720363605846,0.371607,56883.0,56879.0,0.00083]
["bitfinex","BTCUSD",1720363606178,0.30582133,56882.0,56879.0,0.00083]
["bitfinex","BTCUSD",1720363606391,0.316592,56881.0,56879.0,0.00083]
["bitfinex","BTCUSD",1720363606555,0.113575,56880.0,56879.0,0.00083]
["bitfinex","BTCUSD",1720363606761,0.27108034,56880.0,56875.0,0.00828]
["bitfinex","BTCUSD",1720363606969,0.464,56878.0,56876.0,0.00828]
["bitfinex","BTCUSD",1720363607141,0.78811599,56877.0,56868.0,0.1956]
["bitfinex","BTCUSD",1720363607351,0.5741861,56876.0,56868.0,0.1956]
["bitfinex","BTCUSD",1720363607554,1.01398399,56875.0,56868.0,0.1956]
["bitfinex","BTCUSD",1720363607755,0.1743634,56874.0,56868.0,0.1956]
["bitfinex","BTCUSD",1720363607958,0.18629299,56873.0,56868.0,0.1956]
["bitfinex","BTCUSD",1720363608142,0.1,56872.0,56868.0,0.1956]
["bitfinex","BTCUSD",1720363608349,0.08629299,56871.0,56869.0,0.4445]
["bitfinex","BTCUSD",1720363608592,0.1,56875.0,56870.0,0.25241668]
["bitfinex","BTCUSD",1720363608765,0.1,56875.0,56874.0,0.53336282]
["bitfinex","BTCUSD",1720363608967,0.1,56875.0,56874.0,0.52836282]
["bitfinex","BTCUSD",1720363609383,0.04744414,56877.0,56874.0,0.4445]
["bitfinex","BTCUSD",1720363609583,0.52169999,56883.0,56874.0,0.1956]
["bitfinex","BTCUSD",1720363609779,0.664065,56882.0,56870.0,0.1956]
["bitfinex","BTCUSD",1720363610040,0.594424,56881.0,56872.0,0.08886282]
["bitfinex","BTCUSD",1720363610245,0.1,56880.0,56872.0,0.08886282]
["bitfinex","BTCUSD",1720363610455,0.430488,56879.0,56872.0,0.08886282]
["bitfinex","BTCUSD",1720363610625,0.1,56878.0,56872.0,0.08886282]
["bitfinex","BTCUSD",1720363610826,0.001,56875.0,56872.0,0.08886282]
["bitfinex","BTCUSD",1720363611078,0.002,56875.0,56872.0,0.08886282]
["bitfinex","BTCUSD",1720363611274,0.001,56875.0,56870.0,0.008]
["bitfinex","BTCUSD",1720363611476,0.32166286,56874.0,56861.0,0.1956]
["bitfinex","BTCUSD",1720363611615,0.558123,56873.0,56861.0,0.28446282]
["bitfinex","BTCUSD",1720363611818,0.42460486,56872.0,56861.0,0.28446282]
["bitfinex","BTCUSD",1720363612028,0.484002,56871.0,56861.0,0.28446282]
["bitfinex","BTCUSD",1720363612246,0.38961153,56870.0,56861.0,0.28446282]
["bitfinex","BTCUSD",1720363612446,0.1379416,56869.0,56861.0,0.28446282]
["bitfinex","BTCUSD",1720363612784,0.14151953,56868.0,56861.0,0.28446282]
["bitfinex","BTCUSD",1720363612941,0.0379416,56867.0,56861.0,0.28446282]
["bitfinex","BTCUSD",1720363613143,0.04151953,56866.0,56861.0,0.28446282]
["bitfinex","BTCUSD",1720363613343,0.07946113,56866.0,56861.0,0.1956]
["bitfinex","BTCUSD",1720363613943,0.0379416,56866.0,56861.0,0.1956]
["bitfinex","BTCUSD",1720363614168,0.1,56870.0,56861.0,0.1956]
["bitfinex","BTCUSD",1720363614370,0.308714,56869.0,56865.0,0.0067598]
["bitfinex","BTCUSD",1720363614540,0.1,56868.0,56865.0,0.0067598]
["bitfinex","BTCUSD",1720363614734,0.1,56868.0,56856.0,0.00828]
["bitfinex","BTCUSD",1720363614735,1.031701,56867.0,56856.0,0.00828]
["bitfinex","BTCUSD",1720363614945,0.2009,56863.0,56856.0,0.00828]
["bitfinex","BTCUSD",1720363615148,0.50880693,56862.0,56856.0,0.00828]
["bitfinex","BTCUSD",1720363615350,0.1887,56861.0,56856.0,0.00828]
["bitfinex","BTCUSD",1720363615549,0.00104684,56861.0,56856.0,0.00828]
["bitfinex","BTCUSD",1720363615757,0.11017252,56860.0,56856.0,0.00828]
["bitfinex","BTCUSD",1720363616578,0.15394745,56860.0,56856.0,0.00828]
["bitfinex","BTCUSD",1720363616817,0.05394745,56860.0,56856.0,0.00828]
["bitfinex","BTCUSD",1720363617548,0.01317252,56860.0,56856.0,0.00828]
["bitfinex","BTCUSD",1720363617751,0.01017252,56860.0,56856.0,0.00828]
["bitfinex","BTCUSD",1720363617953,0.02217252,56860.0,56856.0,0.00828]
["bitfinex","BTCUSD",1720363618170,0.02117252,56860.0,56856.0,0.00828]
["bitfinex","BTCUSD",1720363618378,0.06494745,56860.0,56856.0,0.00828]
["bitfinex","BTCUSD",1720363618556,0.05694745,56860.0,56856.0,0.00828]
["bitfinex","BTCUSD",1720363618793,0.05694745,56860.0,56857.0,1e-08]
["bitfinex","BTCUSD",1720363618909,0.73967393,56859.0,56847.0,0.2982]
["bitfinex","BTCUSD",1720363619114,0.783817,56858.0,56847.0,0.2982]
["bitfinex","BTCUSD",1720363619336,0.2564,56856.0,56847.0,0.2982]
["bitfinex","BTCUSD",1720363619537,0.64266593,56855.0,56847.0,0.2982]
["bitfinex","BTCUSD",1720363619734,1.01781852,56854.0,56847.0,0.2982]
["bitfinex","BTCUSD",1720363619933,1.22190279,56853.0,56847.0,0.2982]
["bitfinex","BTCUSD",1720363620154,1.088075,56852.0,56847.0,0.2982]
["bitfinex","BTCUSD",1720363620352,1.02695531,56851.0,56847.0,0.29105776]
["bitfinex","BTCUSD",1720363620614,0.1,56850.0,56847.0,0.29105776]
["bitfinex","BTCUSD",1720363620812,0.19062779,56850.0,56847.0,0.29105776]
["bitfinex","BTCUSD",1720363621017,0.09062779,56849.0,56847.0,0.29105776]
["bitfinex","BTCUSD",1720363621239,0.09062779,56849.0,56842.0,0.2091598]
["bitfinex","BTCUSD",1720363621240,0.41450645,56849.0,56842.0,0.0047598]
["bitfinex","BTCUSD",1720363621603,0.41450645,56849.0,56827.0,0.00829]
["bitfinex","BTCUSD",1720363621604,0.41450645,56849.0,56836.0,0.2089]
["bitfinex","BTCUSD",1720363621605,0.2009,56843.0,56836.0,0.2089]
["bitfinex","BTCUSD",1720363621752,1.30945986,56848.0,56836.0,0.2089]
["bitfinex","BTCUSD",1720363621753,0.14685286,56848.0,56836.0,0.2089]
["bitfinex","BTCUSD",1720363622081,0.04685286,56842.0,56836.0,0.2089]
["bitfinex","BTCUSD",1720363622710,0.01017252,56841.0,56836.0,0.2089]
["bitfinex","BTCUSD",1720363623099,0.04685286,56840.0,56836.0,0.2089]
["bitfinex","BTCUSD",1720363623341,0.09799356,56840.0,56831.0,0.21719]
["bitfinex","BTCUSD",1720363623553,0.151,56839.0,56831.0,0.21719]
["bitfinex","BTCUSD",1720363623762,0.1,56838.0,56831.0,0.21719]
["bitfinex","BTCUSD",1720363623981,0.19789288,56838.0,56831.0,0.00829]
["bitfinex","BTCUSD",1720363624196,0.693665,56837.0,56827.0,0.21719]
["bitfinex","BTCUSD",1720363624418,0.693665,56837.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720363624419,0.05999999,56833.0,56820.0,0.2462]
["bitfinex","BTCUSD",1720363624588,0.530735,56832.0,56820.0,0.2462]
["bitfinex","BTCUSD",1720363624740,0.1,56831.0,56820.0,0.2462]
["bitfinex","BTCUSD",1720363624941,0.08782104,56830.0,56820.0,0.2462]
["bitfinex","BTCUSD",1720363625143,0.01007184,56829.0,56820.0,0.2462]
["bitfinex","BTCUSD",1720363625406,0.01007184,56829.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720363625407,0.71325304,56828.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720363625611,0.470832,56827.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720363625811,0.1,56827.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720363626019,0.01007184,56826.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720363626203,0.09789288,56826.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720363626443,0.325872,56825.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720363626557,0.1,56824.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720363626758,0.22310018,56823.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720363626954,0.11007184,56822.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720363627160,0.2528,56821.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720363627408,0.19273,56820.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720363627602,0.19789288,56820.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720363627801,0.11007184,56820.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720363628007,0.19789288,56820.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720363628208,0.11007184,56820.0,56819.0,0.2409598]
["bitfinex","BTCUSD",1720363629215,0.11307184,56820.0,56819.0,0.2409598]
["bitfinex","BTCUSD",1720363629984,0.01307184,56820.0,56819.0,0.45578478]
["bitfinex","BTCUSD",1720363630691,0.008,56820.0,56819.0,0.45578478]
["bitfinex","BTCUSD",1720363631217,0.01839606,56831.0,56820.0,0.0030062]
["bitfinex","BTCUSD",1720363631423,0.276493,56830.0,56822.0,0.08886282]
["bitfinex","BTCUSD",1720363631661,0.1,56829.0,56822.0,0.08886282]
["bitfinex","BTCUSD",1720363631838,0.287943,56829.0,56819.0,0.4308598]
["bitfinex","BTCUSD",1720363632041,0.001,56820.0,56819.0,0.0047598]
["bitfinex","BTCUSD",1720363632247,0.2069,56828.0,56819.0,0.0047598]
["bitfinex","BTCUSD",1720363632445,0.1,56827.0,56819.0,0.0047598]
["bitfinex","BTCUSD",1720363633653,0.1,56827.0,56820.0,0.08886282]
["bitfinex","BTCUSD",1720363633916,0.1,56830.0,56826.0,0.27876282]
["bitfinex","BTCUSD",1720363634092,0.10150616,56831.0,56827.0,0.0030062]
["bitfinex","BTCUSD",1720363634416,0.1,56830.0,56827.0,0.0030062]
["bitfinex","BTCUSD",1720363635208,0.1,56830.0,56823.0,0.0030062]
["bitfinex","BTCUSD",1720363635415,0.444113,56829.0,56823.0,0.0030062]
["bitfinex","BTCUSD",1720363635715,0.1,56828.0,56822.0,0.1899]
["bitfinex","BTCUSD",1720363635925,0.1,56828.0,56820.0,0.32506282]
["bitfinex","BTCUSD",1720363636139,0.11752,56827.0,56821.0,0.0030062]
["bitfinex","BTCUSD",1720363636359,0.1,56826.0,56821.0,0.0030062]
["bitfinex","BTCUSD",1720363636529,0.1,56826.0,56819.0,0.0047598]
["bitfinex","BTCUSD",1720363637314,0.1,56826.0,56819.0,0.09362262]
["bitfinex","BTCUSD",1720363637531,0.005,56829.0,56820.0,0.0030062]
["bitfinex","BTCUSD",1720363637752,0.005,56829.0,56825.0,0.08886282]
["bitfinex","BTCUSD",1720363637943,0.1,56830.0,56826.0,0.0030062]
["bitfinex","BTCUSD",1720363638242,0.10150616,56831.0,56828.0,0.1898]
["bitfinex","BTCUSD",1720363638501,0.0831101,56831.0,56828.0,0.1898]
["bitfinex","BTCUSD",1720363638692,0.0831101,56831.0,56830.0,0.4336]
["bitfinex","BTCUSD",1720363638693,0.05200357,56831.0,56830.0,0.4336]
["bitfinex","BTCUSD",1720363638967,0.2646,56857.0,56835.0,0.4336]
["bitfinex","BTCUSD",1720363639164,0.52876015,56851.0,56842.0,0.08886282]
["bitfinex","BTCUSD",1720363639378,0.379,56858.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720363639379,0.00986831,56856.0,56843.0,0.08886282]
["bitfinex","BTCUSD",1720363639599,0.00822359,56850.0,56844.0,0.0030062]
["bitfinex","BTCUSD",1720363639811,0.01839606,56856.0,56844.0,0.0030062]
["bitfinex","BTCUSD",1720363639982,0.51059659,56855.0,56844.0,0.0030062]
["bitfinex","BTCUSD",1720363640191,0.41155559,56854.0,56837.0,0.0030062]
["bitfinex","BTCUSD",1720363640321,0.554252,56853.0,56837.0,0.0030062]
["bitfinex","BTCUSD",1720363640523,0.1,56853.0,56838.0,0.12]
["bitfinex","BTCUSD",1720363640785,0.00822359,56852.0,56839.0,0.0030062]
["bitfinex","BTCUSD",1720363640993,0.534536,56856.0,56839.0,0.0030062]
["bitfinex","BTCUSD",1720363641163,0.012,56855.0,56839.0,0.0030062]
["bitfinex","BTCUSD",1720363641362,0.435618,56854.0,56839.0,0.0030062]
["bitfinex","BTCUSD",1720363641564,0.00822359,56853.0,56839.0,0.0030062]
["bitfinex","BTCUSD",1720363641763,0.198786,56852.0,56839.0,0.0030062]
["bitfinex","BTCUSD",1720363642088,0.2019,56850.0,56840.0,0.208]
["bitfinex","BTCUSD",1720363642293,0.1,56849.0,56841.0,0.0030062]
["bitfinex","BTCUSD",1720363642560,0.009,56856.0,56847.0,0.08886282]
["bitfinex","BTCUSD",1720363642745,0.00822359,56848.0,56847.0,0.0977491]
["bitfinex","BTCUSD",1720363642866,0.009,56856.0,56849.0,0.0030062]
["bitfinex","BTCUSD",1720363643286,0.009,56856.0,56851.0,0.06]
["bitfinex","BTCUSD",1720363643507,0.009,56856.0,56852.0,0.0030062]
["bitfinex","BTCUSD",1720363643661,0.005,56855.0,56852.0,0.0030062]
["bitfinex","BTCUSD",1720363644264,0.005,56855.0,56851.0,0.06]
["bitfinex","BTCUSD",1720363644471,0.05181608,56860.0,56852.0,0.0030062]
["bitfinex","BTCUSD",1720363644676,0.003,56856.0,56852.0,0.0030062]
["bitfinex","BTCUSD",1720363644875,0.003,56856.0,56848.0,0.0030062]
["bitfinex","BTCUSD",1720363645371,0.003,56855.0,56848.0,0.0030062]
["bitfinex","BTCUSD",1720363645904,0.003,56856.0,56848.0,0.0030062]
["bitfinex","BTCUSD",1720363646078,0.003,56856.0,56842.0,0.208]
["bitfinex","BTCUSD",1720363646288,0.11999999,56855.0,56842.0,0.208]
["bitfinex","BTCUSD",1720363646493,0.1,56854.0,56842.0,0.208]
["bitfinex","BTCUSD",1720363646637,0.440857,56853.0,56842.0,0.208]
["bitfinex","BTCUSD",1720363646856,0.1,56852.0,56842.0,0.208]
["bitfinex","BTCUSD",1720363647229,0.1,56852.0,56843.0,0.09238123]
["bitfinex","BTCUSD",1720363647428,0.1,56852.0,56844.0,0.0030062]
["bitfinex","BTCUSD",1720363647923,0.1,56857.0,56844.0,0.0030062]
["bitfinex","BTCUSD",1720363648138,0.001,56854.0,56845.0,0.00351805]
["bitfinex","BTCUSD",1720363648334,0.001,56854.0,56846.0,0.0030062]
["bitfinex","BTCUSD",1720363648538,0.001,56854.0,56845.0,0.0030062]
["bitfinex","BTCUSD",1720363648984,0.001,56854.0,56844.0,0.0060062]
["bitfinex","BTCUSD",1720363649518,0.001,56854.0,56844.0,0.0030062]
["bitfinex","BTCUSD",1720363649720,0.10466,56853.0,56844.0,0.0030062]
["bitfinex","BTCUSD",1720363650001,0.1,56852.0,56844.0,0.005]
["bitfinex","BTCUSD",1720363650198,0.1,56852.0,56843.0,0.00351805]
["bitfinex","BTCUSD",1720363650423,0.1,56852.0,56844.0,0.0030062]
["bitfinex","BTCUSD",1720363651223,0.001,56854.0,56844.0,0.0040062]
["bitfinex","BTCUSD",1720363651422,0.08573991,56858.0,56845.0,0.002]
["bitfinex","BTCUSD",1720363651808,0.08573991,56858.0,56846.0,0.0030062]
["bitfinex","BTCUSD",1720363652013,0.148909,56857.0,56846.0,0.0030062]
["bitfinex","BTCUSD",1720363652221,0.1,56856.0,56844.0,0.002]
["bitfinex","BTCUSD",1720363652376,0.1,56852.0,56845.0,0.05257062]
["bitfinex","BTCUSD",1720363652583,0.08141099,56861.0,56846.0,0.0030062]
["bitfinex","BTCUSD",1720363652815,0.300658,56860.0,56845.0,0.0030062]
["bitfinex","BTCUSD",1720363653201,0.006,56858.0,56846.0,0.001]
["bitfinex","BTCUSD",1720363653598,0.002,56856.0,56855.0,0.208]
["bitfinex","BTCUSD",1720363653718,0.002,56856.0,56855.0,0.46421714]
["bitfinex","BTCUSD",1720363654722,0.002,56856.0,56855.0,0.58421714]
["bitfinex","BTCUSD",1720363654898,0.002,56856.0,56855.0,0.46421714]
["bitfinex","BTCUSD",1720363656155,0.003,56856.0,56855.0,0.47021714]
["bitfinex","BTCUSD",1720363656353,0.003,56856.0,56855.0,0.59021714]
["bitfinex","BTCUSD",1720363656578,0.001,56856.0,56855.0,0.59021714]
["bitfinex","BTCUSD",1720363656997,0.001,56856.0,56855.0,0.64923885]
["bitfinex","BTCUSD",1720363657215,0.002,56856.0,56855.0,0.65572171]
["bitfinex","BTCUSD",1720363657429,0.78226015,56878.0,56861.0,0.12]
["bitfinex","BTCUSD",1720363657430,0.051495,56877.0,56861.0,0.12]
["bitfinex","BTCUSD",1720363657635,0.051495,56877.0,56864.0,0.12]
["bitfinex","BTCUSD",1720363657860,0.23399615,56884.0,56865.0,0.00351657]
["bitfinex","BTCUSD",1720363658058,0.154098,56883.0,56865.0,0.00351657]
["bitfinex","BTCUSD",1720363658483,0.24296082,56883.0,56865.0,0.00351657]
["bitfinex","BTCUSD",1720363658684,0.349475,56882.0,56865.0,0.00351657]
["bitfinex","BTCUSD",1720363658930,0.004,56877.0,56863.0,0.2584]
["bitfinex","BTCUSD",1720363659236,0.004,56877.0,56864.0,0.00351657]
["bitfinex","BTCUSD",1720363659433,0.001,56874.0,56864.0,0.00351657]
["bitfinex","BTCUSD",1720363659882,0.004,56877.0,56864.0,0.00351657]
["bitfinex","BTCUSD",1720363660305,0.004,56877.0,56863.0,0.3184]
["bitfinex","BTCUSD",1720363660515,0.004,56877.0,56865.0,0.001]
["bitfinex","BTCUSD",1720363660730,0.004,56877.0,56866.0,0.00351656]
["bitfinex","BTCUSD",1720363660918,0.1,56883.0,56866.0,0.00351656]
["bitfinex","BTCUSD",1720363661121,0.374962,56882.0,56866.0,0.00351656]
["bitfinex","BTCUSD",1720363661324,0.003,56877.0,56866.0,0.00351656]
["bitfinex","BTCUSD",1720363661563,0.1,56881.0,56867.0,0.0030062]
["bitfinex","BTCUSD",1720363661564,0.098,56881.0,56867.0,0.0030062]
["bitfinex","BTCUSD",1720363661771,0.08886282,56870.0,56867.0,0.0030062]
["bitfinex","BTCUSD",1720363661976,0.08886282,56870.0,56852.0,0.1982]
["bitfinex","BTCUSD",1720363661977,0.05999999,56868.0,56852.0,0.1982]
["bitfinex","BTCUSD",1720363662133,0.63360017,56869.0,56852.0,0.1982]
["bitfinex","BTCUSD",1720363662134,0.432624,56867.0,56852.0,0.1982]
["bitfinex","BTCUSD",1720363662339,0.00214117,56869.0,56852.0,0.1982]
["bitfinex","BTCUSD",1720363662574,0.2009,56872.0,56852.0,0.1982]
["bitfinex","BTCUSD",1720363662575,0.0030062,56867.0,56852.0,0.1982]
["bitfinex","BTCUSD",1720363662808,0.5239882,56871.0,56853.0,0.00351725]
["bitfinex","BTCUSD",1720363663065,0.236448,56870.0,56852.0,0.2582]
["bitfinex","BTCUSD",1720363663333,0.236448,56870.0,56852.0,0.1982]
["bitfinex","BTCUSD",1720363663585,0.1030062,56869.0,56852.0,0.1982]
["bitfinex","BTCUSD",1720363663832,0.1,56869.0,56852.0,0.1982]
["bitfinex","BTCUSD",1720363664097,0.2011862,56868.0,56853.0,0.001]
["bitfinex","BTCUSD",1720363664312,0.29818,56867.0,56854.0,0.00351725]
["bitfinex","BTCUSD",1720363664533,0.1,56869.0,56854.0,0.00351725]
["bitfinex","BTCUSD",1720363664534,0.0030062,56866.0,56854.0,0.05066898]
["bitfinex","BTCUSD",1720363664781,0.0030062,56868.0,56867.0,0.004]
["bitfinex","BTCUSD",1720363665014,0.0030062,56868.0,56854.0,0.00351725]
["bitfinex","BTCUSD",1720363665015,0.1215262,56868.0,56854.0,0.00351725]
["bitfinex","BTCUSD",1720363665243,0.1,56867.0,56854.0,0.00351725]
["bitfinex","BTCUSD",1720363665942,0.1,56867.0,56854.0,0.10351725]
["bitfinex","BTCUSD",1720363666173,0.16300619,56875.0,56854.0,0.10351725]
["bitfinex","BTCUSD",1720363666378,0.3165552,56874.0,56854.0,0.10351725]
["bitfinex","BTCUSD",1720363666594,0.200748,56873.0,56856.0,0.08886282]
["bitfinex","BTCUSD",1720363666818,0.001,56867.0,56857.0,0.00351702]
["bitfinex","BTCUSD",1720363667351,0.0030062,56872.0,56857.0,0.00351702]
["bitfinex","BTCUSD",1720363667505,0.411311,56871.0,56857.0,0.00351702]
["bitfinex","BTCUSD",1720363667708,0.1030062,56870.0,56854.0,0.101]
["bitfinex","BTCUSD",1720363667936,0.46821,56869.0,56854.0,0.1]
["bitfinex","BTCUSD",1720363668134,0.2292432,56868.0,56857.0,0.002]
["bitfinex","BTCUSD",1720363668343,0.183913,56867.0,56854.0,0.1]
["bitfinex","BTCUSD",1720363668559,0.1,56866.0,56857.0,0.001]
["bitfinex","BTCUSD",1720363668764,0.1,56866.0,56857.0,0.000706]
["bitfinex","BTCUSD",1720363668943,0.1,56866.0,56857.0,0.0042232]
["bitfinex","BTCUSD",1720363669625,0.1030062,56874.0,56857.0,0.0035172]
["bitfinex","BTCUSD",1720363669831,0.292027,56873.0,56856.0,0.00351721]
["bitfinex","BTCUSD",1720363670028,0.001,56868.0,56856.0,0.00351721]
["bitfinex","BTCUSD",1720363670428,0.0030062,56871.0,56856.0,0.00351721]
["bitfinex","BTCUSD",1720363670883,0.0030062,56871.0,56857.0,0.003]
["bitfinex","BTCUSD",1720363671286,0.05999999,56874.0,56854.0,0.1]
["bitfinex","BTCUSD",1720363671287,0.390731,56870.0,56854.0,0.1]
["bitfinex","BTCUSD",1720363671492,0.1030062,56869.0,56857.0,0.001]
["bitfinex","BTCUSD",1720363672846,0.1030062,56869.0,56854.0,0.1]
["bitfinex","BTCUSD",1720363672847,0.0030062,56869.0,56865.0,0.467]
["bitfinex","BTCUSD",1720363673010,0.004,56871.0,56865.0,0.467]
["bitfinex","BTCUSD",1720363673011,0.004,56871.0,56866.0,0.00351653]
["bitfinex","BTCUSD",1720363673188,0.009,56871.0,56866.0,0.00351653]
["bitfinex","BTCUSD",1720363673393,0.009,56871.0,56867.0,0.06793794]
["bitfinex","BTCUSD",1720363673589,0.004,56871.0,56868.0,0.00351654]
["bitfinex","BTCUSD",1720363673791,0.08370248,56875.0,56868.0,0.00351654]
["bitfinex","BTCUSD",1720363673994,0.004,56869.0,56865.0,0.527]
["bitfinex","BTCUSD",1720363674398,0.03503974,56882.0,56865.0,0.527]
["bitfinex","BTCUSD",1720363674608,0.428858,56881.0,56865.0,0.527]
["bitfinex","BTCUSD",1720363674809,0.1030062,56880.0,56868.0,0.003]
["bitfinex","BTCUSD",1720363675013,0.1030062,56880.0,56868.0,0.00651653]
["bitfinex","BTCUSD",1720363675445,0.001,56869.0,56868.0,0.00651653]
["bitfinex","BTCUSD",1720363676234,0.001,56869.0,56865.0,0.474]
["bitfinex","BTCUSD",1720363676693,0.001,56869.0,56865.0,0.475]
["bitfinex","BTCUSD",1720363677026,0.001,56869.0,56865.0,0.474]
["bitfinex","BTCUSD",1720363677443,0.001,56869.0,56865.0,0.472]
["bitfinex","BTCUSD",1720363677640,0.001,56869.0,56868.0,0.001]
["bitfinex","BTCUSD",1720363678036,0.001,56869.0,56865.0,0.472]
["bitfinex","BTCUSD",1720363678661,0.002,56869.0,56865.0,0.479]
["bitfinex","BTCUSD",1720363679651,0.002,56869.0,56866.0,0.00351695]
["bitfinex","BTCUSD",1720363679850,0.002,56869.0,56866.0,0.09237977]
["bitfinex","BTCUSD",1720363680053,0.001,56869.0,56866.0,0.09237977]
["bitfinex","BTCUSD",1720363680274,0.001,56869.0,56866.0,0.15237977]
["bitfinex","BTCUSD",1720363680519,0.001,56869.0,56868.0,0.125]
["bitfinex","BTCUSD",1720363680520,0.002,56869.0,56868.0,0.125]
["bitfinex","BTCUSD",1720363680879,0.0030062,56882.0,56869.0,0.06]
["bitfinex","BTCUSD",1720363681082,0.534406,56881.0,56870.0,0.06]
["bitfinex","BTCUSD",1720363681306,0.002,56869.0,56866.0,0.012]
["bitfinex","BTCUSD",1720363681720,0.002,56869.0,56866.0,0.007]
["bitfinex","BTCUSD",1720363681721,0.001,56869.0,56866.0,0.007]
["bitfinex","BTCUSD",1720363681951,0.00291301,56869.0,56868.0,0.012]
["bitfinex","BTCUSD",1720363682156,0.00191301,56869.0,56868.0,0.005]
["bitfinex","BTCUSD",1720363683298,0.00191301,56869.0,56865.0,0.1982]
["bitfinex","BTCUSD",1720363683506,0.00091301,56869.0,56865.0,0.1982]
["bitfinex","BTCUSD",1720363683712,0.00191301,56869.0,56866.0,0.005]
["bitfinex","BTCUSD",1720363683914,0.16699999,56881.0,56866.0,0.005]
["bitfinex","BTCUSD",1720363683915,0.28886282,56891.0,56866.0,0.125]
["bitfinex","BTCUSD",1720363684173,0.57396282,56883.0,56867.0,0.0030062]
["bitfinex","BTCUSD",1720363684372,0.001,56869.0,56867.0,0.06543982]
["bitfinex","BTCUSD",1720363684620,0.002,56869.0,56867.0,0.0030062]
["bitfinex","BTCUSD",1720363685209,0.2486,56881.0,56865.0,0.12]
["bitfinex","BTCUSD",1720363685507,0.941453,56880.0,56867.0,0.002]
["bitfinex","BTCUSD",1720363685695,0.08886282,56877.0,56867.0,0.001]
["bitfinex","BTCUSD",1720363685894,0.926361,56876.0,56858.0,0.12]
["bitfinex","BTCUSD",1720363686096,0.1,56875.0,56858.0,0.12]
["bitfinex","BTCUSD",1720363686317,1.363244,56874.0,56858.0,0.12]
["bitfinex","BTCUSD",1720363686458,1.129057,56873.0,56858.0,0.12]
["bitfinex","BTCUSD",1720363686652,0.881921,56872.0,56858.0,0.12]
["bitfinex","BTCUSD",1720363687111,0.1,56871.0,56858.0,0.12]
["bitfinex","BTCUSD",1720363687327,0.764155,56870.0,56867.0,0.007]
["bitfinex","BTCUSD",1720363687529,0.764155,56870.0,56853.0,0.12]
["bitfinex","BTCUSD",1720363687530,0.3067,56869.0,56853.0,0.12]
["bitfinex","BTCUSD",1720363687733,0.3067,56869.0,56867.0,0.005]
["bitfinex","BTCUSD",1720363687734,1.222977,56868.0,56867.0,0.005]
["bitfinex","BTCUSD",1720363687902,1.322977,56868.0,56867.0,0.005]
["bitfinex","BTCUSD",1720363688106,1.322977,56868.0,56853.0,0.06]
["bitfinex","BTCUSD",1720363688330,1.28975,56867.0,56853.0,0.06]
["bitfinex","BTCUSD",1720363688489,0.868344,56866.0,56853.0,0.06]
["bitfinex","BTCUSD",1720363688695,0.1,56865.0,56853.0,0.12]
["bitfinex","BTCUSD",1720363688892,0.680256,56864.0,56853.0,0.12]
["bitfinex","BTCUSD",1720363689208,0.2067,56862.0,56847.0,0.12]
["bitfinex","BTCUSD",1720363689394,0.2067,56862.0,56845.0,0.2085]
["bitfinex","BTCUSD",1720363689395,1.577318,56861.0,56845.0,0.3285]
["bitfinex","BTCUSD",1720363689592,0.1,56860.0,56845.0,0.3285]
["bitfinex","BTCUSD",1720363689891,0.2009,56858.0,56845.0,0.3285]
["bitfinex","BTCUSD",1720363690100,1.246662,56857.0,56845.0,0.3285]
["bitfinex","BTCUSD",1720363690479,1.246662,56857.0,56845.0,0.0822767]
["bitfinex","BTCUSD",1720363690480,0.2486,56854.0,56845.0,0.0822767]
["bitfinex","BTCUSD",1720363690713,0.2009,56852.0,56845.0,0.0822767]
["bitfinex","BTCUSD",1720363690921,0.719788,56851.0,56845.0,0.0822767]
["bitfinex","BTCUSD",1720363691073,0.456505,56850.0,56845.0,0.0822767]
["bitfinex","BTCUSD",1720363691273,0.1,56849.0,56845.0,0.0832767]
["bitfinex","BTCUSD",1720363691500,0.1,56851.0,56845.0,0.0822767]
["bitfinex","BTCUSD",1720363691698,0.270643,56850.0,56846.0,0.0822767]
["bitfinex","BTCUSD",1720363691918,0.1,56849.0,56845.0,0.0832767]
["bitfinex","BTCUSD",1720363692144,0.1,56851.0,56845.0,0.0832767]
["bitfinex","BTCUSD",1720363692318,0.1,56851.0,56845.0,0.0822767]
["bitfinex","BTCUSD",1720363692537,0.1,56851.0,56845.0,0.0832767]
["bitfinex","BTCUSD",1720363693065,0.001,56854.0,56845.0,0.0832767]
["bitfinex","BTCUSD",1720363693198,0.007,56849.0,56845.0,0.0842767]
["bitfinex","BTCUSD",1720363693801,0.007,56849.0,56839.0,0.00083]
["bitfinex","BTCUSD",1720363693802,0.725819,56848.0,56839.0,0.00083]
["bitfinex","BTCUSD",1720363694006,0.2009,56846.0,56839.0,0.00083]
["bitfinex","BTCUSD",1720363694203,0.2009,56846.0,56834.0,0.2571]
["bitfinex","BTCUSD",1720363694204,0.911781,56845.0,56834.0,0.2571]
["bitfinex","BTCUSD",1720363694408,0.08886282,56840.0,56829.0,0.2571]
["bitfinex","BTCUSD",1720363694607,0.2486,56838.0,56828.0,0.2085]
["bitfinex","BTCUSD",1720363694808,0.658573,56837.0,56828.0,0.2085]
["bitfinex","BTCUSD",1720363695012,0.362408,56836.0,56829.0,0.0822767]
["bitfinex","BTCUSD",1720363695236,0.362408,56836.0,56830.0,0.0822767]
["bitfinex","BTCUSD",1720363695237,0.1,56835.0,56830.0,0.0822767]
["bitfinex","BTCUSD",1720363695396,0.1,56835.0,56834.0,0.001]
["bitfinex","BTCUSD",1720363695397,0.203631,56835.0,56834.0,0.001]
["bitfinex","BTCUSD",1720363695598,0.20349,56835.0,56829.0,0.0832767]
["bitfinex","BTCUSD",1720363695846,0.1,56835.0,56829.0,0.001]
["bitfinex","BTCUSD",1720363696245,0.274274,56834.0,56826.0,0.0822767]
["bitfinex","BTCUSD",1720363696447,0.1,56833.0,56826.0,0.0822767]
["bitfinex","BTCUSD",1720363696847,0.1,56833.0,56825.0,0.0822767]
["bitfinex","BTCUSD",1720363697365,0.1,56833.0,56828.0,0.007]
["bitfinex","BTCUSD",1720363697499,0.1,56837.0,56825.0,0.0822767]
["bitfinex","BTCUSD",1720363697704,0.001,56835.0,56825.0,0.0822767]
["bitfinex","BTCUSD",1720363697926,0.001,56833.0,56826.0,0.013]
["bitfinex","BTCUSD",1720363698206,0.101,56833.0,56826.0,0.013]
["bitfinex","BTCUSD",1720363698398,0.101,56833.0,56820.0,0.2085]
["bitfinex","BTCUSD",1720363698399,0.21855606,56832.0,56820.0,0.2085]
["bitfinex","BTCUSD",1720363698602,0.21855606,56832.0,56828.0,0.013]
["bitfinex","BTCUSD",1720363698603,0.2707,56831.0,56828.0,0.013]
["bitfinex","BTCUSD",1720363698828,0.3707,56831.0,56828.0,0.013]
["bitfinex","BTCUSD",1720363698964,0.3707,56831.0,56820.0,0.2085]
["bitfinex","BTCUSD",1720363698965,0.2317,56830.0,56820.0,0.2085]
["bitfinex","BTCUSD",1720363699164,0.1,56829.0,56820.0,0.2085]
["bitfinex","BTCUSD",1720363699357,0.362225,56829.0,56820.0,0.2085]
["bitfinex","BTCUSD",1720363699577,0.1,56829.0,56820.0,0.2085]
["bitfinex","BTCUSD",1720363700170,0.01839606,56832.0,56820.0,0.2085]
["bitfinex","BTCUSD",1720363700371,0.290143,56831.0,56826.0,0.013]
["bitfinex","BTCUSD",1720363700677,0.1,56830.0,56820.0,0.2085]
["bitfinex","BTCUSD",1720363701050,0.001,56829.0,56825.0,0.0822767]
["bitfinex","BTCUSD",1720363701477,0.101,56830.0,56825.0,0.0822767]
["bitfinex","BTCUSD",1720363701684,0.203912,56829.0,56826.0,0.011]
["bitfinex","BTCUSD",1720363701832,0.001,56830.0,56826.0,0.0932767]
["bitfinex","BTCUSD",1720363702032,0.105431,56829.0,56825.0,0.0822767]
["bitfinex","BTCUSD",1720363702347,0.1,56828.0,56825.0,0.0952767]
["bitfinex","BTCUSD",1720363703426,0.002,56829.0,56825.0,0.0952767]
["bitfinex","BTCUSD",1720363703652,0.001,56829.0,56825.0,0.0822767]
["bitfinex","BTCUSD",1720363703879,0.002,56829.0,56826.0,0.014]
["bitfinex","BTCUSD",1720363704081,0.001,56829.0,56823.0,0.0822767]
["bitfinex","BTCUSD",1720363704253,0.001,56829.0,56820.0,0.2085]
["bitfinex","BTCUSD",1720363704576,0.0067128,56837.0,56825.0,0.014]
["bitfinex","BTCUSD",1720363704790,0.879591,56836.0,56825.0,0.014]
["bitfinex","BTCUSD",1720363705133,0.001,56829.0,56821.0,0.0822767]
["bitfinex","BTCUSD",1720363705338,0.001,56829.0,56825.0,0.0822767]
["bitfinex","BTCUSD",1720363705766,0.001,56829.0,56826.0,0.009]
["bitfinex","BTCUSD",1720363706562,0.001,56829.0,56826.0,0.09786282]
["bitfinex","BTCUSD",1720363706808,0.001,56829.0,56828.0,0.2879767]
["bitfinex","BTCUSD",1720363707005,0.1,56831.0,56828.0,0.2879767]
["bitfinex","BTCUSD",1720363707209,0.1,56831.0,56829.0,0.0852829]
["bitfinex","BTCUSD",1720363707443,0.11839606,56836.0,56829.0,0.0852829]
["bitfinex","BTCUSD",1720363707593,0.11839606,56836.0,56830.0,0.0822767]
["bitfinex","BTCUSD",1720363707797,0.11839606,56836.0,56831.0,0.0030062]
["bitfinex","BTCUSD",1720363709114,0.11839606,56836.0,56830.0,0.0030062]
["bitfinex","BTCUSD",1720363709287,0.11939606,56836.0,56830.0,0.0030062]
["bitfinex","BTCUSD",1720363709489,0.109718,56835.0,56830.0,0.0030062]
["bitfinex","BTCUSD",1720363709699,0.1,56834.0,56830.0,0.0030062]
["bitfinex","BTCUSD",1720363709905,0.1,56834.0,56829.0,0.0822767]
["bitfinex","BTCUSD",1720363709906,0.11765,56833.0,56829.0,0.0822767]
["bitfinex","BTCUSD",1720363710100,0.1,56832.0,56829.0,0.0822767]
["bitfinex","BTCUSD",1720363710318,0.1,56832.0,56830.0,0.0822767]
["bitfinex","BTCUSD",1720363710629,0.1,56832.0,56829.0,0.0822767]
["bitfinex","BTCUSD",1720363710831,0.1,56832.0,56831.0,0.004]
["bitfinex","BTCUSD",1720363711129,0.11839606,56836.0,56829.0,0.0822767]
["bitfinex","BTCUSD",1720363711489,0.11939606,56836.0,56832.0,0.0822767]
["bitfinex","BTCUSD",1720363711871,0.11839606,56836.0,56832.0,0.0822767]
["bitfinex","BTCUSD",1720363712074,0.11839606,56836.0,56833.0,0.0030062]
["bitfinex","BTCUSD",1720363712283,0.12239606,56836.0,56833.0,0.0030062]
["bitfinex","BTCUSD",1720363712736,0.12839606,56836.0,56833.0,0.0030062]
["bitfinex","BTCUSD",1720363713344,0.158268,56835.0,56832.0,0.001]
["bitfinex","BTCUSD",1720363713575,0.1,56834.0,56832.0,0.001]
["bitfinex","BTCUSD",1720363713796,0.1,56834.0,56832.0,0.0832767]
["bitfinex","BTCUSD",1720363714000,0.1,56834.0,56833.0,0.0852829]
["bitfinex","BTCUSD",1720363714394,0.1,56834.0,56833.0,0.0832767]
["bitfinex","BTCUSD",1720363714553,0.12839606,56836.0,56834.0,0.0030062]
["bitfinex","BTCUSD",1720363714754,0.13939606,56836.0,56834.0,0.0030062]
["bitfinex","BTCUSD",1720363714920,0.13939606,56836.0,56832.0,0.001]
["bitfinex","BTCUSD",1720363714921,0.0039938,56834.0,56832.0,0.001]
["bitfinex","BTCUSD",1720363715120,0.0039938,56834.0,56828.0,0.0822767]
["bitfinex","BTCUSD",1720363715121,0.1039938,56834.0,56828.0,0.0822767]
["bitfinex","BTCUSD",1720363715364,0.160543,56833.0,56828.0,0.0822767]
["bitfinex","BTCUSD",1720363715562,0.1,56832.0,56828.0,0.0822767]
["bitfinex","BTCUSD",1720363715979,0.1,56832.0,56826.0,0.2057]
["bitfinex","BTCUSD",1720363716724,0.0687672,56837.0,56826.0,0.2057]
["bitfinex","BTCUSD",1720363716922,0.1,56837.0,56827.0,0.00300619]
["bitfinex","BTCUSD",1720363717127,0.01839606,56832.0,56827.0,0.00300619]
["bitfinex","BTCUSD",1720363717389,0.001,56834.0,56827.0,0.00300619]
["bitfinex","BTCUSD",1720363717579,0.13951,56833.0,56826.0,0.00300619]
["bitfinex","BTCUSD",1720363717988,0.1,56837.0,56825.0,0.0831067]
["bitfinex","BTCUSD",1720363718161,0.286128,56836.0,56826.0,0.00300619]
["bitfinex","BTCUSD",1720363718364,0.002,56832.0,56826.0,0.00300619]
["bitfinex","BTCUSD",1720363718601,0.002,56832.0,56825.0,0.0831067]
["bitfinex","BTCUSD",1720363718815,0.002,56832.0,56826.0,0.00300619]
["bitfinex","BTCUSD",1720363718954,0.002,56833.0,56826.0,0.00300619]
["bitfinex","BTCUSD",1720363719934,0.456,56831.0,56825.0,0.00083]
["bitfinex","BTCUSD",1720363720138,0.892428,56830.0,56815.0,0.22029]
["bitfinex","BTCUSD",1720363720349,0.892428,56830.0,56815.0,0.0905667]
["bitfinex","BTCUSD",1720363720350,0.2009,56826.0,56815.0,0.0905667]
["bitfinex","BTCUSD",1720363720568,0.65352,56825.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720363720788,0.560182,56824.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720363720986,0.1,56823.0,56815.0,0.0905667]
["bitfinex","BTCUSD",1720363721190,0.291236,56822.0,56815.0,0.0905667]
["bitfinex","BTCUSD",1720363721389,0.1,56821.0,56819.0,0.0067598]
["bitfinex","BTCUSD",1720363721597,0.1,56821.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720363721935,0.1,56821.0,56819.0,0.006]
["bitfinex","BTCUSD",1720363722310,0.1,56821.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720363722637,0.1,56825.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720363722833,0.88761,56824.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720363723044,0.1,56823.0,56815.0,0.0905667]
["bitfinex","BTCUSD",1720363723216,0.526788,56823.0,56815.0,0.14743337]
["bitfinex","BTCUSD",1720363723417,0.001,56821.0,56819.0,0.08886282]
["bitfinex","BTCUSD",1720363723615,0.001,56821.0,56820.0,0.54026298]
["bitfinex","BTCUSD",1720363724020,0.001,56821.0,56820.0,0.5091]
["bitfinex","BTCUSD",1720363724226,0.002,56821.0,56820.0,0.4491]
["bitfinex","BTCUSD",1720363724625,0.002,56821.0,56820.0,0.5313767]
["bitfinex","BTCUSD",1720363724626,0.001,56821.0,56820.0,0.5313767]
["bitfinex","BTCUSD",1720363724827,0.001,56821.0,56820.0,0.58451437]
["bitfinex","BTCUSD",1720363725034,0.002,56821.0,56820.0,0.59151437]
["bitfinex","BTCUSD",1720363725375,0.002,56821.0,56820.0,0.5383767]
["bitfinex","BTCUSD",1720363725518,0.001,56821.0,56820.0,0.5383767]
["bitfinex","BTCUSD",1720363726437,0.001,56821.0,56820.0,0.2842767]
["bitfinex","BTCUSD",1720363726823,0.002,56821.0,56820.0,0.007]
["bitfinex","BTCUSD",1720363730721,0.002,56821.0,56815.0,0.0905667]
["bitfinex","BTCUSD",1720363730722,1.012245,56821.0,56815.0,0.0905667]
["bitfinex","BTCUSD",1720363730938,0.41353,56820.0,56816.0,0.0822767]
["bitfinex","BTCUSD",1720363731073,0.1,56819.0,56816.0,0.0822767]
["bitfinex","BTCUSD",1720363731282,0.1,56819.0,56815.0,0.0905667]
["bitfinex","BTCUSD",1720363731480,0.365496,56818.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720363731738,0.1,56817.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720363731938,0.1,56817.0,56815.0,0.0905667]
["bitfinex","BTCUSD",1720363732177,0.1,56817.0,56816.0,0.009]
["bitfinex","BTCUSD",1720363732377,0.1,56817.0,56815.0,0.0905667]
["bitfinex","BTCUSD",1720363732657,0.1,56818.0,56815.0,0.0905667]
["bitfinex","BTCUSD",1720363732942,0.11786,56817.0,56816.0,0.00300619]
["bitfinex","BTCUSD",1720363733140,0.21886,56817.0,56816.0,0.00300619]
["bitfinex","BTCUSD",1720363733405,0.21886,56817.0,56815.0,0.0995667]
["bitfinex","BTCUSD",1720363733546,0.1,56816.0,56815.0,0.0995667]
["bitfinex","BTCUSD",1720363733948,0.1,56816.0,56815.0,0.0905667]
["bitfinex","BTCUSD",1720363734681,0.002,56818.0,56817.0,0.0822767]
["bitfinex","BTCUSD",1720363734881,0.002,56818.0,56816.0,0.195]
["bitfinex","BTCUSD",1720363734882,0.002,56818.0,56816.0,0.2772767]
["bitfinex","BTCUSD",1720363735091,0.18267465,56825.0,56817.0,0.00300619]
["bitfinex","BTCUSD",1720363735263,1.027508,56824.0,56817.0,0.00300619]
["bitfinex","BTCUSD",1720363735475,0.01839606,56818.0,56817.0,0.00300619]
["bitfinex","BTCUSD",1720363735648,0.01839606,56818.0,56816.0,0.0822767]
["bitfinex","BTCUSD",1720363736066,0.01839606,56818.0,56816.0,0.004]
["bitfinex","BTCUSD",1720363736067,0.01939606,56818.0,56816.0,0.004]
["bitfinex","BTCUSD",1720363737738,0.01839606,56818.0,56815.0,0.0905667]
["bitfinex","BTCUSD",1720363737895,0.01839606,56818.0,56817.0,0.003]
["bitfinex","BTCUSD",1720363738097,0.01839606,56818.0,56817.0,0.5568767]
["bitfinex","BTCUSD",1720363738467,0.01839606,56818.0,56817.0,0.5538767]
["bitfinex","BTCUSD",1720363738598,0.01839606,56818.0,56817.0,0.4716]
["bitfinex","BTCUSD",1720363738815,0.01839606,56818.0,56817.0,0.5538767]
["bitfinex","BTCUSD",1720363740501,0.01939606,56818.0,56817.0,0.5538767]
["bitfinex","BTCUSD",1720363741117,0.02039606,56818.0,56817.0,0.5588767]
["bitfinex","BTCUSD",1720363742943,0.02039606,56818.0,56817.0,0.005]
["bitfinex","BTCUSD",1720363743169,0.07280952,56818.0,56817.0,0.005]
["bitfinex","BTCUSD",1720363743456,0.02039606,56818.0,56817.0,0.005]
["bitfinex","BTCUSD",1720363744010,0.01939606,56818.0,56817.0,0.005]
["bitfinex","BTCUSD",1720363744207,0.01939606,56818.0,56817.0,0.0872767]
["bitfinex","BTCUSD",1720363745019,0.01839606,56818.0,56817.0,0.5407767]
["bitfinex","BTCUSD",1720363745435,0.01839606,56818.0,56817.0,0.4585]
["bitfinex","BTCUSD",1720363745637,0.01839606,56818.0,56817.0,0.2129]
["bitfinex","BTCUSD",1720363745840,0.01839606,56818.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720363746042,0.01839606,56818.0,56816.0,0.0822767]
["bitfinex","BTCUSD",1720363748009,0.11839606,56818.0,56816.0,0.0822767]
["bitfinex","BTCUSD",1720363748350,0.11839606,56818.0,56816.0,0.001]
["bitfinex","BTCUSD",1720363748972,0.01839606,56818.0,56816.0,0.001]
["bitfinex","BTCUSD",1720363749561,0.01839606,56818.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720363749977,0.23249606,56818.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720363750177,0.1,56817.0,56815.0,0.00829]
["bitfinex","BTCUSD",1720363750378,0.1,56817.0,56813.0,0.0822767]
["bitfinex","BTCUSD",1720363751017,0.1,56817.0,56814.0,0.2129]
["bitfinex","BTCUSD",1720363751216,0.1,56817.0,56814.0,0.2951767]
["bitfinex","BTCUSD",1720363751390,0.17596886,56818.0,56814.0,0.2951767]
["bitfinex","BTCUSD",1720363751607,0.004,56817.0,56814.0,0.2951767]
["bitfinex","BTCUSD",1720363751809,0.004,56817.0,56815.0,0.0822767]
["bitfinex","BTCUSD",1720363752061,0.004,56817.0,56814.0,0.2951767]
["bitfinex","BTCUSD",1720363752302,0.004,56817.0,56816.0,0.00083]
["bitfinex","BTCUSD",1720363752858,0.310915,56817.0,56816.0,0.00083]
["bitfinex","BTCUSD",1720363753129,0.310915,56817.0,56811.0,0.0822767]
["bitfinex","BTCUSD",1720363753130,0.412915,56817.0,56811.0,0.0822767]
["bitfinex","BTCUSD",1720363753329,0.1,56816.0,56813.0,0.0822767]
["bitfinex","BTCUSD",1720363753841,0.1,56816.0,56807.0,0.2129]
["bitfinex","BTCUSD",1720363754051,0.1,56816.0,56804.0,0.06]
["bitfinex","BTCUSD",1720363754052,0.15776198,56811.0,56804.0,0.06]
["bitfinex","BTCUSD",1720363754253,0.60675998,56810.0,56801.0,0.0822767]
["bitfinex","BTCUSD",1720363754491,0.15776198,56808.0,56800.0,0.2642179]
["bitfinex","BTCUSD",1720363754668,0.643314,56809.0,56800.0,0.2642179]
["bitfinex","BTCUSD",1720363754669,0.99684998,56807.0,56800.0,0.0186179]
["bitfinex","BTCUSD",1720363754872,0.11839606,56809.0,56800.0,0.0186179]
["bitfinex","BTCUSD",1720363754873,0.4714,56805.0,56800.0,0.0186179]
["bitfinex","BTCUSD",1720363755139,0.59938498,56804.0,56800.0,0.0186179]
["bitfinex","BTCUSD",1720363755325,0.778487,56803.0,56800.0,0.0186179]
["bitfinex","BTCUSD",1720363755496,0.471022,56802.0,56800.0,0.0186179]
["bitfinex","BTCUSD",1720363755698,0.380856,56801.0,56800.0,0.0186179]
["bitfinex","BTCUSD",1720363755925,0.480856,56801.0,56800.0,0.0186179]
["bitfinex","BTCUSD",1720363756082,0.377911,56801.0,56800.0,0.0186179]
["bitfinex","BTCUSD",1720363756287,0.377911,56801.0,56796.0,0.0047598]
["bitfinex","BTCUSD",1720363756489,0.1,56800.0,56796.0,0.0047598]
["bitfinex","BTCUSD",1720363757130,0.1,56800.0,56799.0,0.2058]
["bitfinex","BTCUSD",1720363757316,0.1,56800.0,56799.0,0.2880767]
["bitfinex","BTCUSD",1720363757739,0.05106093,56802.0,56801.0,0.0822767]
["bitfinex","BTCUSD",1720363757949,0.01839606,56809.0,56804.0,0.0822767]
["bitfinex","BTCUSD",1720363758152,0.01839606,56809.0,56805.0,0.0822767]
["bitfinex","BTCUSD",1720363758429,0.05066639,56809.0,56804.0,0.0822767]
["bitfinex","BTCUSD",1720363758598,0.05066639,56809.0,56805.0,0.0822767]
["bitfinex","BTCUSD",1720363758802,0.10224355,56809.0,56804.0,0.0822767]
["bitfinex","BTCUSD",1720363758977,0.348365,56808.0,56804.0,0.0812767]
["bitfinex","BTCUSD",1720363759181,0.01839606,56809.0,56805.0,0.0812767]
["bitfinex","BTCUSD",1720363759386,0.01839606,56809.0,56806.0,0.0812767]
["bitfinex","BTCUSD",1720363759590,0.02139606,56809.0,56805.0,0.0812767]
["bitfinex","BTCUSD",1720363760016,0.02139606,56809.0,56805.0,0.0802767]
["bitfinex","BTCUSD",1720363760613,0.12139606,56809.0,56805.0,0.0802767]
["bitfinex","BTCUSD",1720363760817,0.12539606,56809.0,56805.0,0.0802767]
["bitfinex","BTCUSD",1720363761157,0.798983,56808.0,56800.0,0.0802767]
["bitfinex","BTCUSD",1720363761362,1.0241,56807.0,56800.0,0.0802767]
["bitfinex","BTCUSD",1720363761571,0.702398,56806.0,56799.0,0.0802767]
["bitfinex","BTCUSD",1720363761723,0.1,56805.0,56799.0,0.0802767]
["bitfinex","BTCUSD",1720363761927,0.1,56805.0,56797.0,0.00023]
["bitfinex","BTCUSD",1720363762265,0.2577357,56807.0,56797.0,0.00023]
["bitfinex","BTCUSD",1720363762266,0.16616,56804.0,56797.0,0.00023]
["bitfinex","BTCUSD",1720363762483,0.1,56803.0,56797.0,0.0805067]
["bitfinex","BTCUSD",1720363762721,0.1,56803.0,56797.0,0.00023]
["bitfinex","BTCUSD",1720363762922,0.2577357,56803.0,56797.0,0.00023]
["bitfinex","BTCUSD",1720363763114,0.1,56803.0,56797.0,0.00023]
["bitfinex","BTCUSD",1720363763314,0.1,56803.0,56799.0,0.0802767]
["bitfinex","BTCUSD",1720363763477,0.003,56807.0,56797.0,0.00023]
["bitfinex","BTCUSD",1720363763478,0.15775342,56804.0,56797.0,0.0805067]
["bitfinex","BTCUSD",1720363763674,0.355485,56803.0,56797.0,0.0805067]
["bitfinex","BTCUSD",1720363763844,0.1,56803.0,56799.0,0.0802767]
["bitfinex","BTCUSD",1720363764865,0.1,56804.0,56799.0,0.0802767]
["bitfinex","BTCUSD",1720363765102,0.15775342,56806.0,56799.0,0.0802767]
["bitfinex","BTCUSD",1720363765103,0.1,56805.0,56799.0,0.0802767]
["bitfinex","BTCUSD",1720363765461,0.135371,56804.0,56799.0,0.0802767]
["bitfinex","BTCUSD",1720363765798,0.1,56803.0,56799.0,0.0802767]
["bitfinex","BTCUSD",1720363766623,0.15772792,56805.0,56799.0,0.0802767]
["bitfinex","BTCUSD",1720363766949,0.290563,56804.0,56798.0,0.0802767]
["bitfinex","BTCUSD",1720363767151,0.30005,56803.0,56798.0,0.0802767]
["bitfinex","BTCUSD",1720363767361,0.263613,56803.0,56798.0,0.0802767]
["bitfinex","BTCUSD",1720363767569,0.1,56802.0,56798.0,0.0802767]
["bitfinex","BTCUSD",1720363767744,0.1,56802.0,56799.0,0.0802767]
["bitfinex","BTCUSD",1720363768495,0.1,56802.0,56800.0,0.0802767]
["bitfinex","BTCUSD",1720363768813,0.4077,56811.0,56801.0,0.4596]
["bitfinex","BTCUSD",1720363768814,0.1,56807.0,56801.0,0.4596]
["bitfinex","BTCUSD",1720363769001,0.17612398,56809.0,56797.0,0.00023]
["bitfinex","BTCUSD",1720363769002,0.125947,56806.0,56802.0,0.00300619]
["bitfinex","BTCUSD",1720363769143,0.1,56805.0,56799.0,0.0802767]
["bitfinex","BTCUSD",1720363769543,0.191213,56804.0,56799.0,0.0802767]
["bitfinex","BTCUSD",1720363769786,0.1,56803.0,56799.0,0.0802767]
["bitfinex","BTCUSD",1720363769983,0.311381,56802.0,56799.0,0.0802767]
["bitfinex","BTCUSD",1720363770196,0.311381,56802.0,56797.0,0.00023]
["bitfinex","BTCUSD",1720363770197,0.1,56801.0,56797.0,0.00023]
["bitfinex","BTCUSD",1720363771557,0.001,56801.0,56797.0,0.00023]
["bitfinex","BTCUSD",1720363773126,0.1,56802.0,56797.0,0.00023]
["bitfinex","BTCUSD",1720363773341,0.223249,56801.0,56797.0,0.00023]
["bitfinex","BTCUSD",1720363773578,0.001,56801.0,56797.0,0.00023]
["bitfinex","BTCUSD",1720363773875,0.2087,56801.0,56798.0,0.00300619]
["bitfinex","BTCUSD",1720363774099,0.2087,56801.0,56797.0,0.00023]
["bitfinex","BTCUSD",1720363774100,0.2077,56801.0,56797.0,0.00023]
["bitfinex","BTCUSD",1720363775235,0.1,56800.0,56797.0,0.00023]
["bitfinex","BTCUSD",1720363775678,0.001,56801.0,56797.0,0.00023]
["bitfinex","BTCUSD",1720363776084,0.002,56801.0,56797.0,0.00023]
["bitfinex","BTCUSD",1720363776282,0.002,56801.0,56798.0,0.00300619]
["bitfinex","BTCUSD",1720363776599,0.001,56801.0,56797.0,0.00023]
["bitfinex","BTCUSD",1720363776795,0.001,56800.0,56797.0,0.00023]
["bitfinex","BTCUSD",1720363777022,0.001,56801.0,56797.0,0.00023]
["bitfinex","BTCUSD",1720363777146,0.1,56803.0,56797.0,0.00023]
["bitfinex","BTCUSD",1720363777361,0.002,56801.0,56797.0,0.00123]
["bitfinex","BTCUSD",1720363777721,0.102,56801.0,56797.0,0.00123]
["bitfinex","BTCUSD",1720363777889,0.101,56801.0,56798.0,0.2145]
["bitfinex","BTCUSD",1720363778074,0.1,56800.0,56799.0,0.00300619]
["bitfinex","BTCUSD",1720363778273,0.1,56803.0,56799.0,0.00300619]
["bitfinex","BTCUSD",1720363778474,0.345815,56802.0,56799.0,0.00300619]
["bitfinex","BTCUSD",1720363778673,0.1,56801.0,56798.0,0.2145]
["bitfinex","BTCUSD",1720363779083,0.1,56801.0,56799.0,0.00300619]
["bitfinex","BTCUSD",1720363779306,0.001,56800.0,56799.0,0.00300619]
["bitfinex","BTCUSD",1720363779504,0.1,56801.0,56799.0,0.00300619]
["bitfinex","BTCUSD",1720363779709,0.001,56801.0,56799.0,0.00300619]
["bitfinex","BTCUSD",1720363779909,0.001,56801.0,56800.0,0.2535]
["bitfinex","BTCUSD",1720363780594,0.05106779,56804.0,56800.0,0.2535]
["bitfinex","BTCUSD",1720363780788,0.01839606,56805.0,56801.0,0.00300619]
["bitfinex","BTCUSD",1720363781015,0.01839606,56805.0,56802.0,0.0802767]
["bitfinex","BTCUSD",1720363781293,0.01839606,56805.0,56804.0,0.2067]
["bitfinex","BTCUSD",1720363781512,0.01839606,56805.0,56804.0,0.5466767]
["bitfinex","BTCUSD",1720363781513,0.06883383,56805.0,56804.0,0.5466767]
["bitfinex","BTCUSD",1720363781703,0.1,56809.0,56808.0,0.0802767]
["bitfinex","BTCUSD",1720363781905,0.03195704,56816.0,56809.0,0.3399767]
["bitfinex","BTCUSD",1720363782117,0.01839606,56814.0,56813.0,0.0802767]
["bitfinex","BTCUSD",1720363782263,0.01839606,56814.0,56813.0,0.3399767]
["bitfinex","BTCUSD",1720363782460,0.26400165,56820.0,56813.0,0.29369767]
["bitfinex","BTCUSD",1720363782665,0.26400165,56820.0,56813.0,0.37197437]
["bitfinex","BTCUSD",1720363783065,0.26400165,56820.0,56817.0,0.0792767]
["bitfinex","BTCUSD",1720363783577,0.26400165,56820.0,56819.0,0.0792767]
["bitfinex","BTCUSD",1720363783837,0.26400165,56820.0,56817.0,0.0792767]
["bitfinex","BTCUSD",1720363783838,0.08500165,56820.0,56817.0,0.0792767]
["bitfinex","BTCUSD",1720363784036,0.08500165,56820.0,56819.0,0.0792767]
["bitfinex","BTCUSD",1720363785779,0.08500165,56820.0,56817.0,0.2067]
["bitfinex","BTCUSD",1720363785928,0.08500165,56820.0,56819.0,0.0792767]
["bitfinex","BTCUSD",1720363786518,0.08500165,56820.0,56819.0,0.0802767]
["bitfinex","BTCUSD",1720363786722,0.08500165,56820.0,56819.0,0.0792767]
["bitfinex","BTCUSD",1720363787554,0.08500165,56820.0,56819.0,0.0802767]
["bitfinex","BTCUSD",1720363788599,0.08500165,56820.0,56819.0,0.1802767]
["bitfinex","BTCUSD",1720363788811,0.08500165,56820.0,56819.0,0.1799827]
["bitfinex","BTCUSD",1720363790807,0.08500165,56820.0,56819.0,0.1809827]
["bitfinex","BTCUSD",1720363791213,0.05378824,56820.0,56819.0,0.1809827]
["bitfinex","BTCUSD",1720363791413,0.05378824,56820.0,56819.0,0.6473827]
["bitfinex","BTCUSD",1720363792451,0.05378824,56820.0,56819.0,0.7073827]
["bitfinex","BTCUSD",1720363792629,0.05378824,56820.0,56819.0,0.6473827]
["bitfinex","BTCUSD",1720363792829,0.05378824,56820.0,56819.0,0.6463827]
["bitfinex","BTCUSD",1720363793032,0.05378824,56820.0,56819.0,0.71602097]
["bitfinex","BTCUSD",1720363793354,0.00191301,56820.0,56819.0,0.78402097]
["bitfinex","BTCUSD",1720363793655,0.00191301,56820.0,56819.0,0.78302097]
["bitfinex","BTCUSD",1720363794067,0.00291301,56820.0,56819.0,0.78702097]
["bitfinex","BTCUSD",1720363794269,0.00191301,56820.0,56819.0,0.78002097]
["bitfinex","BTCUSD",1720363794656,0.00091301,56820.0,56819.0,0.77602097]
["bitfinex","BTCUSD",1720363795517,0.00091301,56820.0,56819.0,0.7053827]
["bitfinex","BTCUSD",1720363795721,0.00191301,56820.0,56819.0,0.7133827]
["bitfinex","BTCUSD",1720363795923,0.00291301,56820.0,56819.0,0.7193827]
["bitfinex","BTCUSD",1720363796118,0.00291301,56820.0,56819.0,0.7113827]
["bitfinex","BTCUSD",1720363796119,0.00191301,56820.0,56819.0,0.7113827]
["bitfinex","BTCUSD",1720363796357,0.00191301,56820.0,56819.0,0.78452097]
["bitfinex","BTCUSD",1720363796556,0.00191301,56820.0,56819.0,0.77652097]
["bitfinex","BTCUSD",1720363796760,0.00291301,56820.0,56819.0,0.78252097]
["bitfinex","BTCUSD",1720363797114,0.00291301,56820.0,56819.0,0.79052097]
["bitfinex","BTCUSD",1720363797115,0.00391301,56820.0,56819.0,0.79052097]
["bitfinex","BTCUSD",1720363797337,0.50945363,56840.0,56833.0,0.06]
["bitfinex","BTCUSD",1720363797550,0.289843,56839.0,56833.0,0.0789827]
["bitfinex","BTCUSD",1720363797747,0.1,56839.0,56835.0,0.0789827]
["bitfinex","BTCUSD",1720363798853,0.1,56839.0,56838.0,0.0789827]
["bitfinex","BTCUSD",1720363799086,0.1,56839.0,56837.0,0.0789827]
["bitfinex","BTCUSD",1720363799234,0.07951897,56840.0,56838.0,0.0030062]
["bitfinex","BTCUSD",1720363799443,0.005,56840.0,56838.0,0.0030062]
["bitfinex","BTCUSD",1720363799795,0.2664,56839.0,56836.0,0.0030062]
["bitfinex","BTCUSD",1720363799996,0.1,56838.0,56836.0,0.0030062]
["bitfinex","BTCUSD",1720363800201,0.0030062,56837.0,56828.0,0.255]
["bitfinex","BTCUSD",1720363800423,0.493968,56836.0,56828.0,0.0789827]
["bitfinex","BTCUSD",1720363800593,0.1,56835.0,56828.0,0.0789827]
["bitfinex","BTCUSD",1720363800734,0.610958,56835.0,56828.0,0.0789827]
["bitfinex","BTCUSD",1720363800935,0.204558,56834.0,56828.0,0.0789827]
["bitfinex","BTCUSD",1720363801140,0.1,56833.0,56829.0,0.0789827]
["bitfinex","BTCUSD",1720363801346,0.1,56833.0,56826.0,0.2027]
["bitfinex","BTCUSD",1720363801347,0.1,56833.0,56832.0,0.0789827]
["bitfinex","BTCUSD",1720363801698,0.1,56833.0,56831.0,0.0789827]
["bitfinex","BTCUSD",1720363801896,0.1,56833.0,56829.0,0.0789827]
["bitfinex","BTCUSD",1720363802277,0.1030062,56838.0,56829.0,0.0789827]
["bitfinex","BTCUSD",1720363802634,0.360412,56837.0,56829.0,0.0789827]
["bitfinex","BTCUSD",1720363802795,0.1030062,56836.0,56829.0,0.0789827]
["bitfinex","BTCUSD",1720363802998,0.2784182,56836.0,56829.0,0.0789827]
["bitfinex","BTCUSD",1720363803314,0.001,56833.0,56832.0,0.0789827]
["bitfinex","BTCUSD",1720363803513,0.001,56833.0,56832.0,0.0839827]
["bitfinex","BTCUSD",1720363803916,0.001,56833.0,56832.0,0.0789827]
["bitfinex","BTCUSD",1720363804114,0.0312888,56838.0,56832.0,0.0789827]
["bitfinex","BTCUSD",1720363804327,0.0030062,56840.0,56834.0,0.0789827]
["bitfinex","BTCUSD",1720363805138,0.0030062,56840.0,56834.0,0.2636]
["bitfinex","BTCUSD",1720363805497,0.0030062,56840.0,56834.0,0.3425827]
["bitfinex","BTCUSD",1720363805793,0.16811713,56841.0,56836.0,0.1976]
["bitfinex","BTCUSD",1720363806421,0.004,56840.0,56836.0,0.1976]
["bitfinex","BTCUSD",1720363807035,0.004,56840.0,56836.0,0.1986]
["bitfinex","BTCUSD",1720363807236,0.2004635,56841.0,56836.0,0.1976]
["bitfinex","BTCUSD",1720363807507,0.005,56840.0,56836.0,0.1976]
["bitfinex","BTCUSD",1720363807736,0.009,56840.0,56836.0,0.1976]
["bitfinex","BTCUSD",1720363807945,0.009,56840.0,56834.0,0.3425827]
["bitfinex","BTCUSD",1720363807946,0.004,56840.0,56834.0,0.0789827]
["bitfinex","BTCUSD",1720363808076,0.004,56840.0,56829.0,0.1976]
["bitfinex","BTCUSD",1720363808077,0.0030062,56839.0,56836.0,0.001]
["bitfinex","BTCUSD",1720363808881,0.009,56840.0,56836.0,0.001]
["bitfinex","BTCUSD",1720363809476,0.005,56840.0,56836.0,0.001]
["bitfinex","BTCUSD",1720363809876,0.2054635,56841.0,56836.0,0.001]
["bitfinex","BTCUSD",1720363810082,0.005,56840.0,56834.0,0.0799827]
["bitfinex","BTCUSD",1720363810548,0.0030062,56839.0,56834.0,0.0789827]
["bitfinex","BTCUSD",1720363810918,0.0030062,56839.0,56836.0,0.001]
["bitfinex","BTCUSD",1720363811077,0.0030062,56839.0,56836.0,0.002]
["bitfinex","BTCUSD",1720363811283,0.0030062,56839.0,56836.0,0.0789827]
["bitfinex","BTCUSD",1720363811501,0.0030062,56840.0,56836.0,0.0789827]
["bitfinex","BTCUSD",1720363811704,0.004,56839.0,56838.0,0.4612]
["bitfinex","BTCUSD",1720363812990,0.004,56840.0,56836.0,0.0789827]
["bitfinex","BTCUSD",1720363813327,0.004,56839.0,56836.0,0.0789827]
["bitfinex","BTCUSD",1720363813690,0.004,56839.0,56837.0,0.0789827]
["bitfinex","BTCUSD",1720363813824,0.2004635,56841.0,56833.0,0.2636]
["bitfinex","BTCUSD",1720363814028,0.003,56839.0,56836.0,0.001]
["bitfinex","BTCUSD",1720363814227,0.0030062,56838.0,56836.0,0.001]
["bitfinex","BTCUSD",1720363814631,0.0030062,56838.0,56833.0,0.0789827]
["bitfinex","BTCUSD",1720363815241,0.0030062,56838.0,56829.0,0.4612]
["bitfinex","BTCUSD",1720363815444,0.2096,56837.0,56829.0,0.2636]
["bitfinex","BTCUSD",1720363815643,0.6505682,56836.0,56826.0,0.0789827]
["bitfinex","BTCUSD",1720363815868,0.777361,56835.0,56826.0,0.0789827]
["bitfinex","BTCUSD",1720363816020,0.777361,56835.0,56825.0,0.2483]
["bitfinex","BTCUSD",1720363816021,0.1030062,56834.0,56833.0,0.001]
["bitfinex","BTCUSD",1720363816216,0.8403322,56834.0,56824.0,0.0789827]
["bitfinex","BTCUSD",1720363816421,0.692326,56833.0,56824.0,0.0789827]
["bitfinex","BTCUSD",1720363816670,0.2633,56831.0,56824.0,0.0789827]
["bitfinex","BTCUSD",1720363816866,0.518344,56830.0,56824.0,0.0789827]
["bitfinex","BTCUSD",1720363817124,0.4642,56827.0,56819.0,0.0655513]
["bitfinex","BTCUSD",1720363817369,0.731299,56826.0,56812.0,0.0789827]
["bitfinex","BTCUSD",1720363817570,0.731299,56826.0,56810.0,0.4549]
["bitfinex","BTCUSD",1720363817571,0.1,56825.0,56824.0,0.004]
["bitfinex","BTCUSD",1720363817742,0.679518,56825.0,56824.0,0.004]
["bitfinex","BTCUSD",1720363817944,0.679518,56825.0,56808.0,0.0789827]
["bitfinex","BTCUSD",1720363817945,0.1954,56824.0,56808.0,0.0789827]
["bitfinex","BTCUSD",1720363818145,0.1,56823.0,56809.0,0.0789827]
["bitfinex","BTCUSD",1720363818344,0.855051,56822.0,56809.0,0.0789827]
["bitfinex","BTCUSD",1720363818623,0.1,56821.0,56809.0,0.0789827]
["bitfinex","BTCUSD",1720363818849,0.1,56821.0,56810.0,0.06]
["bitfinex","BTCUSD",1720363819088,0.28815,56820.0,56809.0,0.0789827]
["bitfinex","BTCUSD",1720363819296,0.1,56819.0,56810.0,0.0189827]
["bitfinex","BTCUSD",1720363819493,0.318365,56819.0,56809.0,0.0789827]
["bitfinex","BTCUSD",1720363819687,0.1,56819.0,56809.0,0.0789827]
["bitfinex","BTCUSD",1720363819921,0.1,56819.0,56809.0,0.0799827]
["bitfinex","BTCUSD",1720363820137,0.1,56819.0,56809.0,0.0789827]
["bitfinex","BTCUSD",1720363820442,0.006,56820.0,56809.0,0.0789827]
["bitfinex","BTCUSD",1720363820654,0.258365,56819.0,56809.0,0.0789827]
["bitfinex","BTCUSD",1720363820767,0.1,56818.0,56809.0,0.0789827]
["bitfinex","BTCUSD",1720363820966,0.006,56820.0,56809.0,0.0789827]
["bitfinex","BTCUSD",1720363821166,0.218365,56819.0,56810.0,0.0189827]
["bitfinex","BTCUSD",1720363821370,0.1,56818.0,56810.0,0.0189827]
["bitfinex","BTCUSD",1720363821989,0.1,56818.0,56810.0,0.0789827]
["bitfinex","BTCUSD",1720363822438,0.006,56820.0,56810.0,0.0789827]
["bitfinex","BTCUSD",1720363822688,0.218365,56819.0,56810.0,0.0789827]
["bitfinex","BTCUSD",1720363822877,0.223365,56819.0,56810.0,0.0789827]
["bitfinex","BTCUSD",1720363823120,0.1,56818.0,56810.0,0.0789827]
["bitfinex","BTCUSD",1720363823297,0.1,56818.0,56814.0,0.0789827]
["bitfinex","BTCUSD",1720363823498,0.104,56818.0,56814.0,0.0789827]
["bitfinex","BTCUSD",1720363823729,0.1,56818.0,56815.0,0.0789827]
["bitfinex","BTCUSD",1720363824063,0.1,56818.0,56814.0,0.0789827]
["bitfinex","BTCUSD",1720363824266,0.004,56818.0,56814.0,0.0789827]
["bitfinex","BTCUSD",1720363824811,0.006,56819.0,56815.0,0.0789827]
["bitfinex","BTCUSD",1720363824968,0.001,56818.0,56816.0,0.4735]
["bitfinex","BTCUSD",1720363825806,0.001,56818.0,56817.0,0.0789827]
["bitfinex","BTCUSD",1720363826348,0.002,56818.0,56817.0,0.0789827]
["bitfinex","BTCUSD",1720363826790,0.001,56818.0,56817.0,0.0789827]
["bitfinex","BTCUSD",1720363827445,0.001,56818.0,56815.0,0.0789827]
["bitfinex","BTCUSD",1720363827646,0.001,56818.0,56813.0,0.0789827]
["bitfinex","BTCUSD",1720363828225,0.002,56818.0,56813.0,0.0789827]
["bitfinex","BTCUSD",1720363828860,0.001,56818.0,56813.0,0.0789827]
["bitfinex","BTCUSD",1720363829071,0.001,56818.0,56810.0,0.204]
["bitfinex","BTCUSD",1720363829072,0.004,56818.0,56810.0,0.0789827]
["bitfinex","BTCUSD",1720363829264,0.003,56818.0,56810.0,0.0789827]
["bitfinex","BTCUSD",1720363829654,0.431718,56817.0,56809.0,0.01]
["bitfinex","BTCUSD",1720363829867,0.5692,56816.0,56809.0,0.01]
["bitfinex","BTCUSD",1720363830022,0.5692,56816.0,56802.0,0.0789827]
["bitfinex","BTCUSD",1720363830023,0.6358932,56815.0,56802.0,0.0789827]
["bitfinex","BTCUSD",1720363830226,0.493185,56814.0,56804.0,0.0789827]
["bitfinex","BTCUSD",1720363830453,0.3259402,56813.0,56804.0,0.0789827]
["bitfinex","BTCUSD",1720363830689,0.214473,56812.0,56804.0,0.0789827]
["bitfinex","BTCUSD",1720363830879,0.1174792,56811.0,56804.0,0.0789827]
["bitfinex","BTCUSD",1720363831076,0.1174792,56811.0,56806.0,0.0789827]
["bitfinex","BTCUSD",1720363831077,0.1,56810.0,56806.0,0.0789827]
["bitfinex","BTCUSD",1720363831253,0.0030062,56809.0,56807.0,0.0789827]
["bitfinex","BTCUSD",1720363831690,0.0030062,56809.0,56808.0,0.3484827]
["bitfinex","BTCUSD",1720363832487,0.01839606,56812.0,56810.0,0.0789827]
["bitfinex","BTCUSD",1720363832488,0.0030062,56811.0,56810.0,0.0789827]
["bitfinex","BTCUSD",1720363833076,0.0030062,56811.0,56810.0,0.2809827]
["bitfinex","BTCUSD",1720363833281,0.04925855,56812.0,56811.0,0.3464827]
["bitfinex","BTCUSD",1720363833508,0.01839606,56819.0,56811.0,0.5504827]
["bitfinex","BTCUSD",1720363833661,0.01839606,56819.0,56818.0,0.0719827]
["bitfinex","BTCUSD",1720363834056,0.01839606,56819.0,56818.0,0.0689827]
["bitfinex","BTCUSD",1720363834254,0.0483067,56824.0,56823.0,0.0689827]
["bitfinex","BTCUSD",1720363834457,0.0483067,56824.0,56823.0,0.5424827]
["bitfinex","BTCUSD",1720363834633,0.04879719,56831.0,56826.0,0.0689827]
["bitfinex","BTCUSD",1720363834838,0.01839606,56834.0,56826.0,0.0689827]
["bitfinex","BTCUSD",1720363835629,0.01839606,56834.0,56826.0,0.0649827]
["bitfinex","BTCUSD",1720363836226,0.08886282,56831.0,56820.0,0.0649827]
["bitfinex","BTCUSD",1720363836426,0.08886282,56831.0,56804.0,0.1]
["bitfinex","BTCUSD",1720363836427,0.08886282,56824.0,56815.0,0.0649827]
["bitfinex","BTCUSD",1720363836747,0.425675,56823.0,56815.0,0.0649827]
["bitfinex","BTCUSD",1720363836910,0.1,56822.0,56815.0,0.0649827]
["bitfinex","BTCUSD",1720363837112,0.183285,56821.0,56815.0,0.0649827]
["bitfinex","BTCUSD",1720363837356,0.1,56820.0,56815.0,0.0649827]
["bitfinex","BTCUSD",1720363837556,0.1,56822.0,56815.0,0.0649827]
["bitfinex","BTCUSD",1720363837764,0.105585,56821.0,56815.0,0.0649827]
["bitfinex","BTCUSD",1720363838019,0.1,56820.0,56815.0,0.0649827]
["bitfinex","BTCUSD",1720363838221,0.08886282,56818.0,56815.0,0.0649827]
["bitfinex","BTCUSD",1720363838386,0.307717,56817.0,56815.0,0.0649827]
["bitfinex","BTCUSD",1720363838581,0.1,56816.0,56815.0,0.0649827]
["bitfinex","BTCUSD",1720363838781,0.2149,56816.0,56815.0,0.0649827]
["bitfinex","BTCUSD",1720363839043,0.1,56816.0,56815.0,0.0649827]
["bitfinex","BTCUSD",1720363839568,0.18886282,56818.0,56815.0,0.0649827]
["bitfinex","BTCUSD",1720363839767,0.34309,56817.0,56815.0,0.0649827]
["bitfinex","BTCUSD",1720363839973,0.1,56816.0,56815.0,0.0649827]
["bitfinex","BTCUSD",1720363840228,0.001,56817.0,56815.0,0.0649827]
["bitfinex","BTCUSD",1720363840830,0.01511291,56816.0,56815.0,0.0679827]
["bitfinex","BTCUSD",1720363841125,0.1,56817.0,56815.0,0.0679827]
["bitfinex","BTCUSD",1720363841327,0.01509567,56816.0,56815.0,0.0649827]
["bitfinex","BTCUSD",1720363842128,0.01609567,56816.0,56815.0,0.0649827]
["bitfinex","BTCUSD",1720363842495,0.01509567,56816.0,56815.0,0.0649827]
["bitfinex","BTCUSD",1720363842625,0.02009567,56816.0,56815.0,0.0649827]
["bitfinex","BTCUSD",1720363843457,0.01509567,56816.0,56815.0,0.5097827]
["bitfinex","BTCUSD",1720363843658,0.01509567,56816.0,56815.0,0.0649827]
["bitfinex","BTCUSD",1720363843827,0.01509567,56816.0,56815.0,0.0659827]
["bitfinex","BTCUSD",1720363844051,0.006,56816.0,56815.0,0.0659827]
["bitfinex","BTCUSD",1720363844539,0.04884083,56818.0,56815.0,0.0659827]
["bitfinex","BTCUSD",1720363844733,0.1982,56817.0,56815.0,0.0659827]
["bitfinex","BTCUSD",1720363844936,0.1,56816.0,56815.0,0.0659827]
["bitfinex","BTCUSD",1720363845142,0.1150954,56816.0,56815.0,0.0659827]
["bitfinex","BTCUSD",1720363845349,0.1150954,56816.0,56815.0,0.0649827]
["bitfinex","BTCUSD",1720363845562,0.1160954,56816.0,56815.0,0.0659827]
["bitfinex","BTCUSD",1720363846044,0.1160954,56816.0,56813.0,0.0649827]
["bitfinex","BTCUSD",1720363846260,0.1160954,56816.0,56806.0,0.0649827]
["bitfinex","BTCUSD",1720363846261,0.4395162,56815.0,56806.0,0.0649827]
["bitfinex","BTCUSD",1720363846503,0.4395162,56815.0,56801.0,0.0649827]
["bitfinex","BTCUSD",1720363846504,0.488821,56814.0,56801.0,0.0649827]
["bitfinex","BTCUSD",1720363846706,0.15749441,56813.0,56803.0,0.0649827]
["bitfinex","BTCUSD",1720363846921,0.910943,56812.0,56802.0,0.0649827]
["bitfinex","BTCUSD",1720363847091,0.866204,56811.0,56801.0,0.0649827]
["bitfinex","BTCUSD",1720363847289,0.1,56810.0,56801.0,0.0649827]
["bitfinex","BTCUSD",1720363847496,0.1,56810.0,56797.0,0.44586]
["bitfinex","BTCUSD",1720363847497,0.54403,56809.0,56802.0,0.0649827]
["bitfinex","BTCUSD",1720363847699,0.1,56808.0,56802.0,0.0649827]
["bitfinex","BTCUSD",1720363847905,0.11509303,56808.0,56803.0,0.0649827]
["bitfinex","BTCUSD",1720363848112,0.11509303,56808.0,56802.0,0.0649827]
["bitfinex","BTCUSD",1720363848657,0.01509303,56808.0,56803.0,0.0649827]
["bitfinex","BTCUSD",1720363848977,0.01509303,56808.0,56802.0,0.0649827]
["bitfinex","BTCUSD",1720363849176,0.117119,56807.0,56802.0,0.0649827]
["bitfinex","BTCUSD",1720363849407,0.001,56808.0,56797.0,0.44586]
["bitfinex","BTCUSD",1720363849408,0.11507103,56806.0,56801.0,0.0649827]
["bitfinex","BTCUSD",1720363849603,0.11507103,56806.0,56802.0,0.0649827]
["bitfinex","BTCUSD",1720363850009,0.11507103,56806.0,56805.0,0.0649827]
["bitfinex","BTCUSD",1720363850436,0.01507103,56806.0,56805.0,0.0649827]
["bitfinex","BTCUSD",1720363850795,0.01839606,56812.0,56805.0,0.0649827]
["bitfinex","BTCUSD",1720363850949,0.01502914,56806.0,56805.0,0.0649827]
["bitfinex","BTCUSD",1720363851153,0.1,56810.0,56805.0,0.0649827]
["bitfinex","BTCUSD",1720363851326,0.01502914,56806.0,56805.0,0.0649827]
["bitfinex","BTCUSD",1720363851534,0.002,56808.0,56805.0,0.0649827]
["bitfinex","BTCUSD",1720363851731,0.01502914,56806.0,56805.0,0.0649827]
["bitfinex","BTCUSD",1720363851916,0.1,56810.0,56805.0,0.0649827]
["bitfinex","BTCUSD",1720363852113,0.01502914,56806.0,56805.0,0.0649827]
["bitfinex","BTCUSD",1720363852313,0.1,56808.0,56805.0,0.0649827]
["bitfinex","BTCUSD",1720363852518,0.01502914,56806.0,56805.0,0.0649827]
["bitfinex","BTCUSD",1720363852714,0.001,56808.0,56805.0,0.0649827]
["bitfinex","BTCUSD",1720363852971,0.01252429,56806.0,56805.0,0.0649827]
["bitfinex","BTCUSD",1720363853169,0.01839606,56812.0,56805.0,0.0649827]
["bitfinex","BTCUSD",1720363853522,0.01252429,56806.0,56805.0,0.0649827]
["bitfinex","BTCUSD",1720363853725,0.1,56810.0,56805.0,0.0649827]
["bitfinex","BTCUSD",1720363854000,0.01237523,56806.0,56805.0,0.0649827]
["bitfinex","BTCUSD",1720363854145,0.005,56810.0,56805.0,0.0649827]
["bitfinex","BTCUSD",1720363854146,0.1,56808.0,56806.0,0.4448]
["bitfinex","BTCUSD",1720363855017,0.1,56808.0,56805.0,0.0649827]
["bitfinex","BTCUSD",1720363855018,0.1,56808.0,56807.0,0.0649827]
["bitfinex","BTCUSD",1720363855159,0.04602981,56812.0,56810.0,0.0649827]
["bitfinex","BTCUSD",1720363855160,0.01839606,56812.0,56810.0,0.0649827]
["bitfinex","BTCUSD",1720363855589,0.01237523,56811.0,56810.0,0.0649827]
["bitfinex","BTCUSD",1720363855795,0.01237523,56811.0,56810.0,0.0629827]
["bitfinex","BTCUSD",1720363857011,0.01737523,56811.0,56808.0,0.0629827]
["bitfinex","BTCUSD",1720363857200,0.0030062,56810.0,56808.0,0.0629827]
["bitfinex","BTCUSD",1720363857863,0.0030062,56810.0,56809.0,0.0629827]
["bitfinex","BTCUSD",1720363858248,0.0030062,56810.0,56805.0,0.5077827]
["bitfinex","BTCUSD",1720363858648,0.0030062,56810.0,56808.0,0.0629827]
["bitfinex","BTCUSD",1720363859004,0.0040062,56810.0,56808.0,0.0629827]
["bitfinex","BTCUSD",1720363859194,0.001,56810.0,56808.0,0.0629827]
["bitfinex","BTCUSD",1720363859389,0.001,56810.0,56805.0,0.4448]
["bitfinex","BTCUSD",1720363859390,0.001,56810.0,56809.0,0.0629827]
["bitfinex","BTCUSD",1720363860437,0.01839606,56812.0,56810.0,0.0629827]
["bitfinex","BTCUSD",1720363860627,0.0030062,56811.0,56810.0,0.0629827]
["bitfinex","BTCUSD",1720363861150,0.01839606,56812.0,56811.0,0.0629827]
["bitfinex","BTCUSD",1720363861451,0.01839606,56812.0,56805.0,0.4448]
["bitfinex","BTCUSD",1720363861452,0.37264506,56812.0,56805.0,0.0629827]
["bitfinex","BTCUSD",1720363861657,0.5119792,56811.0,56805.0,0.0629827]
["bitfinex","BTCUSD",1720363861863,0.4529,56809.0,56805.0,0.0629827]
["bitfinex","BTCUSD",1720363862069,0.1,56808.0,56805.0,0.0629827]
["bitfinex","BTCUSD",1720363862204,0.2577055,56808.0,56805.0,0.0629827]
["bitfinex","BTCUSD",1720363862412,0.1,56808.0,56805.0,0.0629827]
["bitfinex","BTCUSD",1720363863973,0.30001469,56809.0,56805.0,0.0629827]
["bitfinex","BTCUSD",1720363864130,0.14229527,56809.0,56805.0,0.0629827]
["bitfinex","BTCUSD",1720363864369,0.30001469,56809.0,56805.0,0.0629827]
["bitfinex","BTCUSD",1720363865639,0.30101469,56809.0,56805.0,0.0639827]
["bitfinex","BTCUSD",1720363865848,0.14329527,56809.0,56805.0,0.0639827]
["bitfinex","BTCUSD",1720363866016,0.1,56808.0,56805.0,0.0629827]
["bitfinex","BTCUSD",1720363866218,0.101,56809.0,56805.0,0.0629827]
["bitfinex","BTCUSD",1720363866441,0.101,56809.0,56805.0,0.04750526]
["bitfinex","BTCUSD",1720363866628,0.0030062,56808.0,56805.0,0.04750526]
["bitfinex","BTCUSD",1720363868028,0.2012,56807.0,56805.0,0.04750526]
["bitfinex","BTCUSD",1720363868232,0.1030062,56806.0,56805.0,0.04750526]
["bitfinex","BTCUSD",1720363869010,0.1,56806.0,56805.0,0.04750526]
["bitfinex","BTCUSD",1720363869551,0.001,56807.0,56805.0,0.04750526]
["bitfinex","BTCUSD",1720363870516,0.0030062,56811.0,56806.0,0.2589]
["bitfinex","BTCUSD",1720363870718,0.02140226,56812.0,56806.0,0.2589]
["bitfinex","BTCUSD",1720363871762,0.02140226,56812.0,56811.0,0.04750526]
["bitfinex","BTCUSD",1720363871987,0.01839606,56812.0,56811.0,0.26030526]
["bitfinex","BTCUSD",1720363872107,0.002,56812.0,56811.0,0.51920526]
["bitfinex","BTCUSD",1720363872312,0.003,56812.0,56811.0,0.58036408]
["bitfinex","BTCUSD",1720363872747,0.04758897,56814.0,56811.0,0.58036408]
["bitfinex","BTCUSD",1720363872947,0.01839606,56820.0,56811.0,0.58036408]
["bitfinex","BTCUSD",1720363873157,0.01839606,56820.0,56818.0,0.04450526]
["bitfinex","BTCUSD",1720363873307,0.01839606,56820.0,56817.0,0.04450526]
["bitfinex","BTCUSD",1720363873765,0.01839606,56820.0,56818.0,0.04250526]
["bitfinex","BTCUSD",1720363874109,0.01839606,56820.0,56819.0,0.4717]
["bitfinex","BTCUSD",1720363874850,0.01839606,56820.0,56819.0,0.51420526]
["bitfinex","BTCUSD",1720363875068,0.04944931,56820.0,56819.0,0.51420526]
["bitfinex","BTCUSD",1720363875272,0.01839606,56820.0,56819.0,0.4717]
["bitfinex","BTCUSD",1720363875683,0.01839606,56820.0,56819.0,0.51420526]
["bitfinex","BTCUSD",1720363876001,0.01839606,56820.0,56819.0,0.56562579]
["bitfinex","BTCUSD",1720363877017,0.01839606,56820.0,56819.0,0.51420526]
["bitfinex","BTCUSD",1720363878069,0.01839606,56820.0,56819.0,0.04250526]
["bitfinex","BTCUSD",1720363878270,0.01839606,56820.0,56817.0,0.04250526]
["bitfinex","BTCUSD",1720363878505,0.02873802,56820.0,56816.0,0.2018]
["bitfinex","BTCUSD",1720363878897,0.02873802,56820.0,56819.0,0.04250526]
["bitfinex","BTCUSD",1720363879726,0.02873802,56820.0,56819.0,0.09271579]
["bitfinex","BTCUSD",1720363879931,0.02873802,56820.0,56819.0,0.66931579]
["bitfinex","BTCUSD",1720363879932,0.01034196,56820.0,56819.0,0.66931579]
["bitfinex","BTCUSD",1720363880135,0.17696081,56827.0,56824.0,0.04250526]
["bitfinex","BTCUSD",1720363880521,0.00867877,56826.0,56822.0,0.04250526]
["bitfinex","BTCUSD",1720363881107,0.00867877,56826.0,56823.0,0.04250526]
["bitfinex","BTCUSD",1720363881673,0.00867877,56826.0,56824.0,0.04250526]
["bitfinex","BTCUSD",1720363881960,0.01367877,56826.0,56824.0,0.04250526]
["bitfinex","BTCUSD",1720363882498,0.01367877,56826.0,56823.0,0.04250526]
["bitfinex","BTCUSD",1720363882803,0.0030062,56825.0,56821.0,0.04250526]
["bitfinex","BTCUSD",1720363882941,0.0030062,56825.0,56822.0,0.04250526]
["bitfinex","BTCUSD",1720363883175,0.00867877,56824.0,56819.0,0.04250526]
["bitfinex","BTCUSD",1720363883680,0.00867877,56824.0,56822.0,0.04250526]
["bitfinex","BTCUSD",1720363883937,0.0130062,56826.0,56811.0,0.08886282]
["bitfinex","BTCUSD",1720363883938,0.0080062,56826.0,56823.0,0.04250526]
["bitfinex","BTCUSD",1720363884132,0.00867877,56823.0,56822.0,0.04250526]
["bitfinex","BTCUSD",1720363884340,0.0130062,56826.0,56823.0,0.04250526]
["bitfinex","BTCUSD",1720363884532,0.01,56826.0,56823.0,0.04250526]
["bitfinex","BTCUSD",1720363884735,0.17649402,56827.0,56824.0,0.04250526]
["bitfinex","BTCUSD",1720363884939,0.07649402,56827.0,56824.0,0.04250526]
["bitfinex","BTCUSD",1720363885171,0.07649402,56827.0,56822.0,0.04250526]
["bitfinex","BTCUSD",1720363885172,0.01,56826.0,56822.0,0.04250526]
["bitfinex","BTCUSD",1720363885685,0.00867877,56825.0,56823.0,0.04250526]
["bitfinex","BTCUSD",1720363886402,0.113,56827.0,56822.0,0.04250526]
["bitfinex","BTCUSD",1720363886610,0.00867877,56824.0,56822.0,0.04250526]
["bitfinex","BTCUSD",1720363886821,0.1997,56825.0,56822.0,0.04250526]
["bitfinex","BTCUSD",1720363887029,0.00867877,56823.0,56814.0,0.2065]
["bitfinex","BTCUSD",1720363887237,0.0030062,56822.0,56814.0,0.2065]
["bitfinex","BTCUSD",1720363887446,0.0030062,56822.0,56811.0,0.04250526]
["bitfinex","BTCUSD",1720363887447,0.01168497,56822.0,56811.0,0.04250526]
["bitfinex","BTCUSD",1720363887650,0.15749152,56819.0,56808.0,0.04250526]
["bitfinex","BTCUSD",1720363887862,0.4432,56820.0,56805.0,0.04250526]
["bitfinex","BTCUSD",1720363887863,0.2435,56816.0,56805.0,0.04250526]
["bitfinex","BTCUSD",1720363888064,0.54167,56815.0,56805.0,0.04250526]
["bitfinex","BTCUSD",1720363888286,0.287088,56814.0,56805.0,0.04250526]
["bitfinex","BTCUSD",1720363888438,0.1,56813.0,56805.0,0.04250526]
["bitfinex","BTCUSD",1720363888641,0.809125,56812.0,56805.0,0.04250526]
["bitfinex","BTCUSD",1720363888861,0.74943677,56811.0,56805.0,0.04250526]
["bitfinex","BTCUSD",1720363889029,0.2435,56809.0,56805.0,0.04250526]
["bitfinex","BTCUSD",1720363889246,0.407948,56808.0,56797.0,0.00106]
["bitfinex","BTCUSD",1720363889460,0.628096,56807.0,56797.0,0.00106]
["bitfinex","BTCUSD",1720363889642,0.1,56806.0,56797.0,0.04356526]
["bitfinex","BTCUSD",1720363889841,0.241136,56805.0,56799.0,0.04250526]
["bitfinex","BTCUSD",1720363890047,0.1,56806.0,56797.0,0.04356526]
["bitfinex","BTCUSD",1720363890048,0.237913,56804.0,56797.0,0.04356526]
["bitfinex","BTCUSD",1720363890245,0.25894977,56803.0,56797.0,0.04356526]
["bitfinex","BTCUSD",1720363890446,0.205922,56802.0,56797.0,0.00106]
["bitfinex","BTCUSD",1720363890679,0.1,56801.0,56797.0,0.00106]
["bitfinex","BTCUSD",1720363890875,0.10867877,56801.0,56797.0,0.04356526]
["bitfinex","BTCUSD",1720363891088,0.10867877,56801.0,56799.0,0.04250526]
["bitfinex","BTCUSD",1720363891089,0.1,56801.0,56799.0,0.04250526]
["bitfinex","BTCUSD",1720363891489,0.1,56801.0,56798.0,0.04250526]
["bitfinex","BTCUSD",1720363891687,0.1,56808.0,56798.0,0.04250526]
["bitfinex","BTCUSD",1720363891890,0.001,56802.0,56798.0,0.09385777]
["bitfinex","BTCUSD",1720363892285,0.1,56808.0,56798.0,0.04250526]
["bitfinex","BTCUSD",1720363893470,0.001,56802.0,56798.0,0.04250526]
["bitfinex","BTCUSD",1720363893677,0.001,56801.0,56798.0,0.04250526]
["bitfinex","BTCUSD",1720363893878,0.001,56801.0,56800.0,0.04250526]
["bitfinex","BTCUSD",1720363894123,0.102,56808.0,56798.0,0.04250526]
["bitfinex","BTCUSD",1720363894325,0.311151,56807.0,56798.0,0.04250526]
["bitfinex","BTCUSD",1720363894561,0.282946,56807.0,56797.0,0.04356526]
["bitfinex","BTCUSD",1720363894778,0.251726,56806.0,56797.0,0.00106]
["bitfinex","BTCUSD",1720363894929,0.35519,56807.0,56797.0,0.00106]
["bitfinex","BTCUSD",1720363895138,0.37935,56807.0,56797.0,0.00106]
["bitfinex","BTCUSD",1720363895543,0.102,56808.0,56801.0,0.04250526]
["bitfinex","BTCUSD",1720363895544,0.1,56808.0,56801.0,0.04250526]
["bitfinex","BTCUSD",1720363895837,0.219014,56807.0,56797.0,0.04356526]
["bitfinex","BTCUSD",1720363896023,0.219014,56807.0,56798.0,0.04250526]
["bitfinex","BTCUSD",1720363896229,0.219014,56807.0,56797.0,0.04356526]
["bitfinex","BTCUSD",1720363896428,0.001,56802.0,56797.0,0.04356526]
["bitfinex","BTCUSD",1720363896668,0.1,56806.0,56797.0,0.00106]
["bitfinex","BTCUSD",1720363896871,0.2098,56805.0,56797.0,0.00106]
["bitfinex","BTCUSD",1720363897105,0.1,56804.0,56797.0,0.00106]
["bitfinex","BTCUSD",1720363897667,0.002,56802.0,56797.0,0.00206]
["bitfinex","BTCUSD",1720363897988,0.001,56802.0,56797.0,0.00206]
["bitfinex","BTCUSD",1720363898310,0.1,56804.0,56797.0,0.00206]
["bitfinex","BTCUSD",1720363898311,0.1,56804.0,56797.0,0.00106]
["bitfinex","BTCUSD",1720363898517,0.1,56804.0,56799.0,0.04250526]
["bitfinex","BTCUSD",1720363898690,0.1,56804.0,56799.0,0.28780526]
["bitfinex","BTCUSD",1720363898857,0.1,56807.0,56799.0,0.28780526]
["bitfinex","BTCUSD",1720363899054,0.183058,56806.0,56799.0,0.2453]
["bitfinex","BTCUSD",1720363899300,0.1,56805.0,56799.0,0.2453]
["bitfinex","BTCUSD",1720363899705,0.122148,56804.0,56799.0,0.2453]
["bitfinex","BTCUSD",1720363899910,0.1,56803.0,56799.0,0.2453]
["bitfinex","BTCUSD",1720363900313,0.001,56802.0,56799.0,0.2453]
["bitfinex","BTCUSD",1720363900524,0.001,56802.0,56797.0,0.04356526]
["bitfinex","BTCUSD",1720363900525,0.001,56802.0,56797.0,0.00106]
["bitfinex","BTCUSD",1720363900693,0.1,56803.0,56797.0,0.00106]
["bitfinex","BTCUSD",1720363900694,0.00849448,56801.0,56797.0,0.00106]
["bitfinex","BTCUSD",1720363900914,0.00849448,56801.0,56797.0,0.04356526]
["bitfinex","BTCUSD",1720363901119,0.002,56803.0,56797.0,0.04356526]
["bitfinex","BTCUSD",1720363901374,0.00849448,56800.0,56797.0,0.04356526]
["bitfinex","BTCUSD",1720363901536,0.002,56803.0,56797.0,0.04356526]
["bitfinex","BTCUSD",1720363901712,0.001,56803.0,56797.0,0.04356526]
["bitfinex","BTCUSD",1720363901912,0.00849448,56802.0,56797.0,0.04356526]
["bitfinex","BTCUSD",1720363902664,0.11839606,56807.0,56797.0,0.04356526]
["bitfinex","BTCUSD",1720363902818,0.001,56802.0,56797.0,0.04356526]
["bitfinex","BTCUSD",1720363903210,0.00949448,56801.0,56797.0,0.04356526]
["bitfinex","BTCUSD",1720363903617,0.00849448,56801.0,56797.0,0.04356526]
["bitfinex","BTCUSD",1720363903817,0.11939606,56807.0,56797.0,0.04356526]
["bitfinex","BTCUSD",1720363904200,0.001,56802.0,56797.0,0.04356526]
["bitfinex","BTCUSD",1720363904408,0.1,56805.0,56800.0,0.04250526]
["bitfinex","BTCUSD",1720363904619,0.001,56801.0,56800.0,0.04250526]
["bitfinex","BTCUSD",1720363904827,0.002,56801.0,56800.0,0.04220539]
["bitfinex","BTCUSD",1720363905231,0.0104886,56801.0,56798.0,0.04220539]
["bitfinex","BTCUSD",1720363905441,0.0104886,56801.0,56799.0,0.04220539]
["bitfinex","BTCUSD",1720363905442,0.002,56801.0,56799.0,0.04220539]
["bitfinex","BTCUSD",1720363905654,0.0084886,56800.0,56797.0,0.04326539]
["bitfinex","BTCUSD",1720363905859,0.2074,56800.0,56797.0,0.00106]
["bitfinex","BTCUSD",1720363906077,0.1,56799.0,56797.0,0.00106]
["bitfinex","BTCUSD",1720363906274,0.1084886,56799.0,56797.0,0.00106]
["bitfinex","BTCUSD",1720363907033,0.1084886,56799.0,56797.0,0.04326539]
["bitfinex","BTCUSD",1720363907235,0.0084886,56799.0,56798.0,0.2386]
["bitfinex","BTCUSD",1720363907436,0.0030062,56805.0,56798.0,0.2386]
["bitfinex","BTCUSD",1720363907634,0.18587861,56804.0,56798.0,0.2386]
["bitfinex","BTCUSD",1720363907835,0.1,56803.0,56799.0,0.1989]
["bitfinex","BTCUSD",1720363908040,0.0030062,56805.0,56799.0,0.1989]
["bitfinex","BTCUSD",1720363908226,0.00848161,56804.0,56799.0,0.1989]
["bitfinex","BTCUSD",1720363908421,0.10848161,56804.0,56799.0,0.1989]
["bitfinex","BTCUSD",1720363908636,0.10848161,56804.0,56798.0,0.2386]
["bitfinex","BTCUSD",1720363908637,0.1,56803.0,56798.0,0.2386]
["bitfinex","BTCUSD",1720363908837,0.001,56799.0,56798.0,0.2386]
["bitfinex","BTCUSD",1720363909031,0.001,56803.0,56798.0,0.2386]
["bitfinex","BTCUSD",1720363909265,0.00848341,56802.0,56798.0,0.2386]
["bitfinex","BTCUSD",1720363909793,0.00848341,56801.0,56798.0,0.2386]
["bitfinex","BTCUSD",1720363909947,0.001,56799.0,56798.0,0.2386]
["bitfinex","BTCUSD",1720363910146,0.001,56799.0,56798.0,0.28080539]
["bitfinex","BTCUSD",1720363910348,0.1,56807.0,56800.0,0.04220539]
["bitfinex","BTCUSD",1720363910673,0.001,56802.0,56801.0,0.0030062]
["bitfinex","BTCUSD",1720363911153,0.001,56802.0,56800.0,0.0030062]
["bitfinex","BTCUSD",1720363911590,0.001,56802.0,56799.0,0.0030062]
["bitfinex","BTCUSD",1720363911800,1.859045,56801.0,56797.0,0.00106]
["bitfinex","BTCUSD",1720363912001,1.5999512,56800.0,56796.0,0.0047598]
["bitfinex","BTCUSD",1720363912203,1.5999512,56800.0,56792.0,0.04220539]
["bitfinex","BTCUSD",1720363912204,1.597945,56799.0,56792.0,0.04220539]
["bitfinex","BTCUSD",1720363912414,1.597945,56799.0,56789.0,0.24110539]
["bitfinex","BTCUSD",1720363912415,1.6999512,56798.0,56789.0,0.24110539]
["bitfinex","BTCUSD",1720363912611,1.596945,56797.0,56789.0,0.1989]
["bitfinex","BTCUSD",1720363912765,0.0030062,56796.0,56792.0,0.04220539]
["bitfinex","BTCUSD",1720363912966,1.596945,56795.0,56793.0,0.04220539]
["bitfinex","BTCUSD",1720363913168,0.1,56794.0,56793.0,0.04220539]
["bitfinex","BTCUSD",1720363913394,1.696945,56794.0,56793.0,0.04220539]
["bitfinex","BTCUSD",1720363915279,1.696945,56794.0,56793.0,0.001]
["bitfinex","BTCUSD",1720363915786,1.696945,56794.0,56793.0,0.00183]
["bitfinex","BTCUSD",1720363916666,1.697945,56794.0,56789.0,0.24110539]
["bitfinex","BTCUSD",1720363916939,1.5999512,56793.0,56790.0,0.04220539]
["bitfinex","BTCUSD",1720363917306,1.696945,56792.0,56789.0,0.24110539]
["bitfinex","BTCUSD",1720363917485,1.596945,56791.0,56790.0,0.04220539]
["bitfinex","BTCUSD",1720363917678,1.696945,56791.0,56789.0,0.24110539]
["bitfinex","BTCUSD",1720363917882,1.696945,56790.0,56789.0,0.24110539]
["bitfinex","BTCUSD",1720363918650,1.696945,56790.0,56789.0,0.1989]
["bitfinex","BTCUSD",1720363918866,1.696945,56790.0,56789.0,0.24110539]
["bitfinex","BTCUSD",1720363919081,1.696945,56790.0,56789.0,0.24210539]
["bitfinex","BTCUSD",1720363920849,1.697945,56790.0,56789.0,0.24110539]
["bitfinex","BTCUSD",1720363921033,1.697945,56790.0,56789.0,0.1989]
["bitfinex","BTCUSD",1720363921430,1.696945,56790.0,56789.0,0.1989]
["bitfinex","BTCUSD",1720363922182,1.696945,56790.0,56786.0,0.1903]
["bitfinex","BTCUSD",1720363922348,0.1,56790.0,56786.0,0.1903]
["bitfinex","BTCUSD",1720363922548,0.04252174,56794.0,56786.0,0.23250539]
["bitfinex","BTCUSD",1720363922707,1.596945,56793.0,56789.0,0.04220539]
["bitfinex","BTCUSD",1720363922913,0.1,56792.0,56789.0,0.04220539]
["bitfinex","BTCUSD",1720363923315,0.1,56792.0,56786.0,0.1903]
["bitfinex","BTCUSD",1720363923316,1.596945,56791.0,56786.0,0.1903]
["bitfinex","BTCUSD",1720363923553,0.1,56790.0,56786.0,0.23250539]
["bitfinex","BTCUSD",1720363923903,0.1,56790.0,56786.0,0.1903]
["bitfinex","BTCUSD",1720363924531,0.18018853,56796.0,56786.0,0.1903]
["bitfinex","BTCUSD",1720363924713,0.0030062,56794.0,56786.0,0.1903]
["bitfinex","BTCUSD",1720363924941,1.596945,56793.0,56786.0,0.1903]
["bitfinex","BTCUSD",1720363925142,0.1,56792.0,56786.0,0.1903]
["bitfinex","BTCUSD",1720363925461,1.596945,56791.0,56786.0,0.1903]
["bitfinex","BTCUSD",1720363925642,0.1,56790.0,56786.0,0.1903]
["bitfinex","BTCUSD",1720363926676,0.18018853,56796.0,56786.0,0.1903]
["bitfinex","BTCUSD",1720363926881,0.005,56794.0,56786.0,0.1903]
["bitfinex","BTCUSD",1720363927088,1.5999512,56793.0,56786.0,0.1903]
["bitfinex","BTCUSD",1720363927261,1.5999512,56793.0,56773.0,0.1247598]
["bitfinex","BTCUSD",1720363927262,1.696945,56792.0,56783.0,0.2052]
["bitfinex","BTCUSD",1720363927444,0.003,56790.0,56783.0,0.2052]
["bitfinex","BTCUSD",1720363927658,1.020338,56789.0,56783.0,0.2052]
["bitfinex","BTCUSD",1720363927886,0.1,56788.0,56775.0,0.4561]
["bitfinex","BTCUSD",1720363928086,0.1,56788.0,56773.0,0.0047598]
["bitfinex","BTCUSD",1720363928087,0.4519,56786.0,56773.0,0.0047598]
["bitfinex","BTCUSD",1720363928288,0.2009,56782.0,56773.0,0.0047598]
["bitfinex","BTCUSD",1720363928489,0.606354,56781.0,56773.0,0.0047598]
["bitfinex","BTCUSD",1720363928692,0.371894,56780.0,56773.0,0.0047598]
["bitfinex","BTCUSD",1720363928901,0.1,56779.0,56773.0,0.0047598]
["bitfinex","BTCUSD",1720363929099,0.267672,56778.0,56773.0,0.0047598]
["bitfinex","BTCUSD",1720363929311,0.267672,56778.0,56770.0,0.2052]
["bitfinex","BTCUSD",1720363929312,0.1,56777.0,56772.0,0.0080598]
["bitfinex","BTCUSD",1720363929476,0.5836962,56776.0,56772.0,0.0080598]
["bitfinex","BTCUSD",1720363929717,0.68069,56775.0,56772.0,0.0080598]
["bitfinex","BTCUSD",1720363929922,0.0030062,56774.0,56772.0,0.0080598]
["bitfinex","BTCUSD",1720363930974,0.002,56775.0,56772.0,0.0080598]
["bitfinex","BTCUSD",1720363931106,0.0030062,56780.0,56772.0,0.0080598]
["bitfinex","BTCUSD",1720363931307,0.54076282,56773.0,56768.0,0.0083]
["bitfinex","BTCUSD",1720363931535,0.54076282,56773.0,56760.0,0.00828]
["bitfinex","BTCUSD",1720363931536,1.1741082,56772.0,56760.0,0.00828]
["bitfinex","BTCUSD",1720363931712,1.039252,56771.0,56760.0,0.00828]
["bitfinex","BTCUSD",1720363931908,0.6465982,56770.0,56760.0,0.00828]
["bitfinex","BTCUSD",1720363932108,0.31874,56769.0,56762.0,0.05048539]
["bitfinex","BTCUSD",1720363932315,0.31874,56769.0,56763.0,0.49830539]
["bitfinex","BTCUSD",1720363932316,0.04741181,56768.0,56763.0,0.49830539]
["bitfinex","BTCUSD",1720363932755,0.04440561,56768.0,56765.0,0.04220539]
["bitfinex","BTCUSD",1720363932959,0.08963141,56768.0,56767.0,0.04220539]
["bitfinex","BTCUSD",1720363933164,0.08963141,56768.0,56765.0,0.04220539]
["bitfinex","BTCUSD",1720363933165,0.04440561,56768.0,56765.0,0.04220539]
["bitfinex","BTCUSD",1720363933798,0.001,56768.0,56765.0,0.04220539]
["bitfinex","BTCUSD",1720363934012,0.04440561,56767.0,56766.0,0.04220539]
["bitfinex","BTCUSD",1720363934217,0.0030062,56768.0,56766.0,0.04220539]
["bitfinex","BTCUSD",1720363934421,0.049232,56768.0,56767.0,0.04220539]
["bitfinex","BTCUSD",1720363934626,0.002,56768.0,56763.0,0.49830539]
["bitfinex","BTCUSD",1720363934798,0.0050062,56768.0,56763.0,0.49830539]
["bitfinex","BTCUSD",1720363935197,0.0030062,56768.0,56763.0,0.49830539]
["bitfinex","BTCUSD",1720363935452,0.0040062,56768.0,56763.0,0.49830539]
["bitfinex","BTCUSD",1720363935613,0.001,56768.0,56763.0,0.4561]
["bitfinex","BTCUSD",1720363935820,0.11322,56767.0,56763.0,0.49830539]
["bitfinex","BTCUSD",1720363936203,0.1,56766.0,56763.0,0.49830539]
["bitfinex","BTCUSD",1720363936434,0.1,56766.0,56763.0,0.4561]
["bitfinex","BTCUSD",1720363936607,0.147411,56765.0,56763.0,0.49830539]
["bitfinex","BTCUSD",1720363936797,0.1,56764.0,56763.0,0.49830539]
["bitfinex","BTCUSD",1720363936995,0.1,56764.0,56762.0,0.00828]
["bitfinex","BTCUSD",1720363937404,0.29676441,56763.0,56762.0,0.00828]
["bitfinex","BTCUSD",1720363937604,0.39676441,56763.0,56762.0,0.00828]
["bitfinex","BTCUSD",1720363938579,0.2893258,56762.0,56760.0,1e-08]
["bitfinex","BTCUSD",1720363938724,0.1030062,56761.0,56760.0,1e-08]
["bitfinex","BTCUSD",1720363938924,0.19263761,56761.0,56760.0,1e-08]
["bitfinex","BTCUSD",1720363939350,0.18963141,56761.0,56760.0,1e-08]
["bitfinex","BTCUSD",1720363939847,0.08963141,56761.0,56760.0,1e-08]
["bitfinex","BTCUSD",1720363940483,0.08963141,56761.0,56760.0,0.2431054]
["bitfinex","BTCUSD",1720363941118,0.09063141,56761.0,56760.0,0.2441054]
["bitfinex","BTCUSD",1720363941288,0.04540561,56761.0,56760.0,0.2441054]
["bitfinex","BTCUSD",1720363941492,0.001,56761.0,56760.0,0.2441054]
["bitfinex","BTCUSD",1720363941691,0.0472258,56761.0,56760.0,0.2441054]
["bitfinex","BTCUSD",1720363941896,0.002,56761.0,56760.0,0.2441054]
["bitfinex","BTCUSD",1720363942286,0.002,56761.0,56760.0,0.4949284]
["bitfinex","BTCUSD",1720363942483,0.002,56761.0,56760.0,0.6114054]
["bitfinex","BTCUSD",1720363942693,0.002,56761.0,56760.0,0.4914054]
["bitfinex","BTCUSD",1720363943562,0.001,56761.0,56760.0,0.6114054]
["bitfinex","BTCUSD",1720363943911,0.002,56761.0,56760.0,0.6194054]
["bitfinex","BTCUSD",1720363944121,0.001,56761.0,56760.0,0.6184054]
["bitfinex","BTCUSD",1720363944526,0.002,56761.0,56760.0,0.6274054]
["bitfinex","BTCUSD",1720363944929,0.002,56761.0,56760.0,0.0592054]
["bitfinex","BTCUSD",1720363945669,0.002,56761.0,56760.0,0.06272868]
["bitfinex","BTCUSD",1720363945809,0.0030062,56778.0,56777.0,0.04220539]
["bitfinex","BTCUSD",1720363946012,0.0030062,56778.0,56777.0,0.24570539]
["bitfinex","BTCUSD",1720363946662,0.07528425,56783.0,56782.0,0.04220539]
["bitfinex","BTCUSD",1720363947027,0.07528425,56783.0,56782.0,0.03620539]
["bitfinex","BTCUSD",1720363947680,0.07528425,56783.0,56782.0,0.03020539]
["bitfinex","BTCUSD",1720363948075,0.08128425,56783.0,56782.0,0.03120539]
["bitfinex","BTCUSD",1720363948598,0.08728425,56783.0,56782.0,0.03220539]
["bitfinex","BTCUSD",1720363951559,0.08728425,56783.0,56782.0,0.002]
["bitfinex","BTCUSD",1720363951760,0.19528925,56783.0,56782.0,0.002]
["bitfinex","BTCUSD",1720363951886,1.27371725,56783.0,56782.0,0.002]
["bitfinex","BTCUSD",1720363952757,0.1892,56782.0,56772.0,0.27750539]
["bitfinex","BTCUSD",1720363952956,0.1,56781.0,56773.0,0.03020539]
["bitfinex","BTCUSD",1720363953160,0.1,56781.0,56780.0,0.03020539]
["bitfinex","BTCUSD",1720363953517,0.1,56781.0,56779.0,0.03020539]
["bitfinex","BTCUSD",1720363953725,0.1,56781.0,56780.0,0.03020539]
["bitfinex","BTCUSD",1720363954154,0.07528425,56783.0,56778.0,0.03020539]
["bitfinex","BTCUSD",1720363954316,0.2170172,56782.0,56780.0,0.03020539]
["bitfinex","BTCUSD",1720363954512,0.0030062,56782.0,56780.0,0.03020539]
["bitfinex","BTCUSD",1720363954735,0.07528425,56783.0,56780.0,0.03020539]
["bitfinex","BTCUSD",1720363954938,0.1719602,56782.0,56778.0,0.03020539]
["bitfinex","BTCUSD",1720363955172,0.1,56781.0,56778.0,0.03020539]
["bitfinex","BTCUSD",1720363956250,0.07528425,56783.0,56781.0,0.03020539]
["bitfinex","BTCUSD",1720363956419,0.161026,56782.0,56779.0,0.22860539]
["bitfinex","BTCUSD",1720363956635,0.1,56781.0,56779.0,0.1984]
["bitfinex","BTCUSD",1720363956771,0.1,56781.0,56776.0,0.1984]
["bitfinex","BTCUSD",1720363957124,0.1,56781.0,56777.0,0.03020539]
["bitfinex","BTCUSD",1720363957329,0.615752,56780.0,56777.0,0.03020539]
["bitfinex","BTCUSD",1720363957576,0.1,56779.0,56777.0,0.03020539]
["bitfinex","BTCUSD",1720363957776,0.1,56779.0,56773.0,0.03020539]
["bitfinex","BTCUSD",1720363957928,0.630965,56778.0,56767.0,0.03020539]
["bitfinex","BTCUSD",1720363958130,0.630965,56778.0,56766.0,0.1984]
["bitfinex","BTCUSD",1720363958131,0.1,56777.0,56766.0,0.1984]
["bitfinex","BTCUSD",1720363958341,0.187029,56776.0,56766.0,0.22860539]
["bitfinex","BTCUSD",1720363958511,0.1,56775.0,56766.0,0.22860539]
["bitfinex","BTCUSD",1720363958711,1.186981,56774.0,56766.0,0.22860539]
["bitfinex","BTCUSD",1720363959133,0.1,56773.0,56766.0,0.1984]
["bitfinex","BTCUSD",1720363960222,0.001,56779.0,56766.0,0.1984]
["bitfinex","BTCUSD",1720363960423,0.1,56781.0,56766.0,0.1984]
["bitfinex","BTCUSD",1720363960424,0.08979461,56777.0,56766.0,0.2054]
["bitfinex","BTCUSD",1720363960811,0.08979461,56777.0,56766.0,0.2134]
["bitfinex","BTCUSD",1720363960812,1.829138,56776.0,56766.0,0.2134]
["bitfinex","BTCUSD",1720363960938,0.2481,56774.0,56766.0,0.015]
["bitfinex","BTCUSD",1720363961146,0.4008,56776.0,56766.0,0.015]
["bitfinex","BTCUSD",1720363961147,0.62693,56773.0,56766.0,0.008]
["bitfinex","BTCUSD",1720363961341,0.180369,56772.0,56766.0,0.008]
["bitfinex","BTCUSD",1720363961687,0.1,56771.0,56765.0,0.03020539]
["bitfinex","BTCUSD",1720363961884,0.1,56771.0,56766.0,0.002]
["bitfinex","BTCUSD",1720363962059,0.342396,56770.0,56766.0,0.002]
["bitfinex","BTCUSD",1720363962264,0.1,56769.0,56766.0,0.002]
["bitfinex","BTCUSD",1720363962527,0.182982,56768.0,56766.0,0.002]
["bitfinex","BTCUSD",1720363962735,0.1,56767.0,56766.0,0.03220539]
["bitfinex","BTCUSD",1720363962936,0.1,56769.0,56766.0,0.002]
["bitfinex","BTCUSD",1720363963076,0.1,56769.0,56766.0,0.03020539]
["bitfinex","BTCUSD",1720363963292,0.1,56769.0,56765.0,0.03020539]
["bitfinex","BTCUSD",1720363963917,0.001,56767.0,56765.0,0.03020539]
["bitfinex","BTCUSD",1720363964254,0.002,56773.0,56766.0,0.12259125]
["bitfinex","BTCUSD",1720363964456,0.04448895,56789.0,56766.0,0.12259125]
["bitfinex","BTCUSD",1720363964457,0.0030062,56785.0,56782.0,0.03020539]
["bitfinex","BTCUSD",1720363964636,0.03179423,56794.0,56784.0,0.447]
["bitfinex","BTCUSD",1720363964835,0.04360742,56803.0,56794.0,0.02920539]
["bitfinex","BTCUSD",1720363965049,0.55640543,56808.0,56795.0,0.251]
["bitfinex","BTCUSD",1720363965255,0.448,56811.0,56797.0,0.02920539]
["bitfinex","BTCUSD",1720363965256,0.188801,56807.0,56797.0,0.02920539]
["bitfinex","BTCUSD",1720363965474,0.316546,56809.0,56797.0,0.02920539]
["bitfinex","BTCUSD",1720363965834,0.316546,56809.0,56796.0,0.0030062]
["bitfinex","BTCUSD",1720363965835,0.315477,56810.0,56798.0,0.0030062]
["bitfinex","BTCUSD",1720363966040,0.421842,56810.0,56796.0,0.0030062]
["bitfinex","BTCUSD",1720363966986,1.135256,56809.0,56796.0,0.0030062]
["bitfinex","BTCUSD",1720363967187,1.011576,56808.0,56796.0,0.0040062]
["bitfinex","BTCUSD",1720363967387,0.627391,56807.0,56796.0,0.0040062]
["bitfinex","BTCUSD",1720363967753,0.595476,56806.0,56796.0,0.1040062]
["bitfinex","BTCUSD",1720363967908,0.1,56805.0,56797.0,0.02920539]
["bitfinex","BTCUSD",1720363968255,0.908014,56809.0,56798.0,0.0030062]
["bitfinex","BTCUSD",1720363968431,0.766355,56808.0,56797.0,0.0030062]
["bitfinex","BTCUSD",1720363968638,0.1,56807.0,56797.0,0.03221159]
["bitfinex","BTCUSD",1720363968840,0.102,56807.0,56798.0,0.02920539]
["bitfinex","BTCUSD",1720363969037,0.1,56807.0,56799.0,0.03221159]
["bitfinex","BTCUSD",1720363969239,0.1,56807.0,56800.0,0.04832867]
["bitfinex","BTCUSD",1720363969449,0.1,56807.0,56801.0,0.0030062]
["bitfinex","BTCUSD",1720363969829,0.002,56809.0,56806.0,0.02920539]
["bitfinex","BTCUSD",1720363970022,0.002,56809.0,56808.0,0.02920539]
["bitfinex","BTCUSD",1720363970472,0.002,56809.0,56808.0,0.0030062]
["bitfinex","BTCUSD",1720363970711,0.002,56809.0,56808.0,0.03221159]
["bitfinex","BTCUSD",1720363970912,0.002,56809.0,56808.0,0.02920539]
["bitfinex","BTCUSD",1720363971058,0.07548391,56811.0,56810.0,0.02920539]
["bitfinex","BTCUSD",1720363971263,0.2,56818.0,56810.0,0.02920539]
["bitfinex","BTCUSD",1720363971466,1.270578,56817.0,56810.0,0.02920539]
["bitfinex","BTCUSD",1720363971671,0.08886282,56811.0,56803.0,0.00352048]
["bitfinex","BTCUSD",1720363971976,0.08886282,56805.0,56800.0,0.251]
["bitfinex","BTCUSD",1720363972148,0.607503,56804.0,56800.0,0.251]
["bitfinex","BTCUSD",1720363972347,0.1,56803.0,56800.0,0.251]
["bitfinex","BTCUSD",1720363972666,0.1,56809.0,56797.0,0.196]
["bitfinex","BTCUSD",1720363972869,0.946156,56808.0,56797.0,0.196]
["bitfinex","BTCUSD",1720363973209,0.1,56807.0,56798.0,0.00352084]
["bitfinex","BTCUSD",1720363974153,0.27476322,56818.0,56809.0,0.02920539]
["bitfinex","BTCUSD",1720363974154,0.07476322,56818.0,56809.0,0.02920539]
["bitfinex","BTCUSD",1720363974369,0.01839606,56820.0,56817.0,0.02920539]
["bitfinex","BTCUSD",1720363974567,0.01839606,56820.0,56816.0,0.196]
["bitfinex","BTCUSD",1720363974568,0.01839606,56820.0,56819.0,0.28020539]
["bitfinex","BTCUSD",1720363974816,0.00911901,56825.0,56824.0,0.02920539]
["bitfinex","BTCUSD",1720363975759,0.00911901,56825.0,56824.0,0.22560539]
["bitfinex","BTCUSD",1720363975907,0.00911901,56825.0,56824.0,0.50041788]
["bitfinex","BTCUSD",1720363976287,0.00911901,56825.0,56824.0,0.50241788]
["bitfinex","BTCUSD",1720363976288,0.01011901,56825.0,56824.0,0.50241788]
["bitfinex","BTCUSD",1720363976494,0.01011901,56825.0,56824.0,0.50041788]
["bitfinex","BTCUSD",1720363976694,0.0047598,56831.0,56824.0,0.17211788]
["bitfinex","BTCUSD",1720363976919,0.0047598,56831.0,56830.0,0.47650539]
["bitfinex","BTCUSD",1720363977296,0.0047598,56831.0,56830.0,0.59650539]
["bitfinex","BTCUSD",1720363977724,0.0047598,56831.0,56830.0,0.47650539]
["bitfinex","BTCUSD",1720363978334,0.0047598,56831.0,56830.0,0.48350539]
["bitfinex","BTCUSD",1720363978530,0.0047598,56831.0,56830.0,0.4553]
["bitfinex","BTCUSD",1720363979596,0.0047598,56831.0,56830.0,0.48350539]
["bitfinex","BTCUSD",1720363979798,0.0057598,56831.0,56830.0,0.4623]
["bitfinex","BTCUSD",1720363979923,0.0047598,56831.0,56830.0,0.4483]
["bitfinex","BTCUSD",1720363980525,0.0047598,56831.0,56830.0,0.1964]
["bitfinex","BTCUSD",1720363980772,0.0047598,56831.0,56830.0,0.2104]
["bitfinex","BTCUSD",1720363981284,0.0047598,56831.0,56830.0,0.1964]
["bitfinex","BTCUSD",1720363981495,0.0047598,56831.0,56830.0,0.21291905]
["bitfinex","BTCUSD",1720363981706,0.0057598,56831.0,56830.0,0.22691905]
["bitfinex","BTCUSD",1720363981901,0.0047598,56831.0,56830.0,0.24112444]
["bitfinex","BTCUSD",1720363982040,0.00567281,56831.0,56830.0,0.24112444]
["bitfinex","BTCUSD",1720363982240,0.00667281,56831.0,56830.0,0.51763688]
["bitfinex","BTCUSD",1720363982560,0.00667281,56831.0,56830.0,0.49000539]
["bitfinex","BTCUSD",1720363982805,0.00667281,56831.0,56830.0,0.47700539]
["bitfinex","BTCUSD",1720363983155,0.00667281,56831.0,56830.0,0.49000539]
["bitfinex","BTCUSD",1720363983669,0.00667281,56831.0,56830.0,0.47700539]
["bitfinex","BTCUSD",1720363984088,0.00667281,56831.0,56830.0,0.49000539]
["bitfinex","BTCUSD",1720363984293,0.00667281,56831.0,56830.0,0.53900593]
["bitfinex","BTCUSD",1720363984732,0.00567281,56831.0,56830.0,0.52500593]
["bitfinex","BTCUSD",1720363984949,0.00567281,56831.0,56830.0,0.53900593]
["bitfinex","BTCUSD",1720363985074,0.00567281,56831.0,56830.0,0.65900593]
["bitfinex","BTCUSD",1720363985300,0.00567281,56831.0,56830.0,0.51200593]
["bitfinex","BTCUSD",1720363985722,0.00567281,56831.0,56830.0,0.64600593]
["bitfinex","BTCUSD",1720363985922,0.00567281,56831.0,56830.0,0.63200593]
["bitfinex","BTCUSD",1720363986379,0.04123716,56839.0,56837.0,0.59010539]
["bitfinex","BTCUSD",1720363986592,0.04123716,56839.0,56837.0,0.47010539]
["bitfinex","BTCUSD",1720363986751,0.00091301,56840.0,56837.0,0.47010539]
["bitfinex","BTCUSD",1720363986951,0.00091301,56840.0,56837.0,0.69010539]
["bitfinex","BTCUSD",1720363987156,0.00091301,56840.0,56839.0,0.14820539]
["bitfinex","BTCUSD",1720363987316,0.032504,56860.0,56853.0,0.53010539]
["bitfinex","BTCUSD",1720363987515,0.00911901,56864.0,56853.0,0.65310539]
["bitfinex","BTCUSD",1720363987817,0.00911901,56864.0,56853.0,0.73841593]
["bitfinex","BTCUSD",1720363988609,0.00911901,56864.0,56853.0,0.75542213]
["bitfinex","BTCUSD",1720363988744,0.00911901,56864.0,56853.0,0.75241593]
["bitfinex","BTCUSD",1720363988940,0.00911901,56864.0,56853.0,0.73841593]
["bitfinex","BTCUSD",1720363989197,0.00941887,56862.0,56853.0,0.47010539]
["bitfinex","BTCUSD",1720363989407,0.00941887,56862.0,56853.0,0.48410539]
["bitfinex","BTCUSD",1720363989770,0.00911901,56862.0,56853.0,0.48410539]
["bitfinex","BTCUSD",1720363989968,0.00911901,56862.0,56861.0,0.47010539]
["bitfinex","BTCUSD",1720363990335,0.00911901,56862.0,56861.0,0.53010539]
["bitfinex","BTCUSD",1720363990486,0.00911901,56862.0,56861.0,0.59311593]
["bitfinex","BTCUSD",1720363991111,0.00911901,56862.0,56861.0,0.60411593]
["bitfinex","BTCUSD",1720363991717,0.00911901,56862.0,56861.0,0.59311593]
["bitfinex","BTCUSD",1720363991896,0.00911901,56862.0,56861.0,0.60711593]
["bitfinex","BTCUSD",1720363992453,0.00911901,56862.0,56861.0,0.59311593]
["bitfinex","BTCUSD",1720363992608,0.00911901,56872.0,56871.0,0.23170539]
["bitfinex","BTCUSD",1720363992816,0.00911901,56872.0,56871.0,0.49250739]
["bitfinex","BTCUSD",1720363993052,0.00911901,56872.0,56871.0,0.55250739]
["bitfinex","BTCUSD",1720363993884,0.00911901,56872.0,56871.0,0.46950739]
["bitfinex","BTCUSD",1720363994020,0.00911901,56872.0,56871.0,0.48050739]
["bitfinex","BTCUSD",1720363994455,0.00911901,56872.0,56871.0,0.54455813]
["bitfinex","BTCUSD",1720363994692,0.00911901,56872.0,56871.0,0.48050739]
["bitfinex","BTCUSD",1720363994893,0.00911901,56872.0,56871.0,0.49250739]
["bitfinex","BTCUSD",1720363995436,0.00911901,56872.0,56871.0,0.4649]
["bitfinex","BTCUSD",1720363995654,0.00911901,56872.0,56871.0,0.49250739]
["bitfinex","BTCUSD",1720363995853,0.00911901,56872.0,56871.0,0.05060739]
["bitfinex","BTCUSD",1720363997129,0.00941887,56872.0,56871.0,0.023]
["bitfinex","BTCUSD",1720363997483,0.00029986,56868.0,56867.0,0.0030062]
["bitfinex","BTCUSD",1720363997710,0.00029986,56868.0,56859.0,0.2405]
["bitfinex","BTCUSD",1720363997711,0.00029986,56864.0,56859.0,0.2405]
["bitfinex","BTCUSD",1720363997990,0.1,56871.0,56861.0,0.02760739]
["bitfinex","BTCUSD",1720363997991,0.00029986,56865.0,56861.0,0.02760739]
["bitfinex","BTCUSD",1720363998229,0.00029986,56867.0,56862.0,0.03112415]
["bitfinex","BTCUSD",1720363998831,0.00911901,56872.0,56866.0,0.08886282]
["bitfinex","BTCUSD",1720363999043,0.00911901,56872.0,56867.0,0.03112382]
["bitfinex","BTCUSD",1720363999044,0.00941887,56872.0,56867.0,0.03112382]
["bitfinex","BTCUSD",1720363999393,0.00941887,56872.0,56861.0,0.0110062]
["bitfinex","BTCUSD",1720363999394,0.00029986,56867.0,56861.0,0.0110062]
["bitfinex","BTCUSD",1720363999604,0.00029986,56863.0,56861.0,0.0110062]
["bitfinex","BTCUSD",1720363999781,0.00029986,56868.0,56865.0,0.02760739]
["bitfinex","BTCUSD",1720363999981,0.1,56874.0,56863.0,0.06]
["bitfinex","BTCUSD",1720364000182,0.1,56874.0,56865.0,0.06]
["bitfinex","BTCUSD",1720364000562,0.105004,56873.0,56865.0,0.06]
["bitfinex","BTCUSD",1720364000762,0.1,56874.0,56865.0,0.06]
["bitfinex","BTCUSD",1720364001170,0.006,56874.0,56865.0,0.06]
["bitfinex","BTCUSD",1720364001392,0.105004,56873.0,56865.0,0.06]
["bitfinex","BTCUSD",1720364001550,0.105004,56873.0,56864.0,0.06]
["bitfinex","BTCUSD",1720364001766,0.379837,56874.0,56865.0,0.001]
["bitfinex","BTCUSD",1720364001981,0.06,56868.0,56860.0,0.0030062]
["bitfinex","BTCUSD",1720364002188,0.06,56866.0,56865.0,0.001]
["bitfinex","BTCUSD",1720364002422,0.213318,56866.0,56865.0,0.001]
["bitfinex","BTCUSD",1720364002619,0.1,56866.0,56853.0,0.0030062]
["bitfinex","BTCUSD",1720364002795,0.313318,56865.0,56854.0,0.16559292]
["bitfinex","BTCUSD",1720364003016,0.1,56865.0,56854.0,0.06]
["bitfinex","BTCUSD",1720364003217,0.1,56865.0,56852.0,0.08886282]
["bitfinex","BTCUSD",1720364003218,0.1,56865.0,56858.0,0.06]
["bitfinex","BTCUSD",1720364003422,0.1,56865.0,56857.0,0.06]
["bitfinex","BTCUSD",1720364003784,0.1,56865.0,56858.0,0.06]
["bitfinex","BTCUSD",1720364003989,0.06,56872.0,56858.0,0.06]
["bitfinex","BTCUSD",1720364004161,0.59659,56871.0,56857.0,0.06]
["bitfinex","BTCUSD",1720364004360,0.1,56870.0,56858.0,0.06]
["bitfinex","BTCUSD",1720364004570,0.001,56865.0,56857.0,0.066]
["bitfinex","BTCUSD",1720364004722,0.001,56865.0,56857.0,0.006]
["bitfinex","BTCUSD",1720364004723,0.216457,56864.0,56857.0,0.006]
["bitfinex","BTCUSD",1720364004932,0.1,56863.0,56857.0,0.012]
["bitfinex","BTCUSD",1720364005135,0.327347,56863.0,56857.0,0.012]
["bitfinex","BTCUSD",1720364005333,0.350536,56862.0,56857.0,0.006]
["bitfinex","BTCUSD",1720364005532,0.307743,56861.0,56857.0,0.006]
["bitfinex","BTCUSD",1720364005736,0.1,56863.0,56857.0,0.006]
["bitfinex","BTCUSD",1720364005982,0.06,56861.0,56857.0,0.006]
["bitfinex","BTCUSD",1720364006201,0.512756,56860.0,56851.0,0.4353]
["bitfinex","BTCUSD",1720364006392,0.1,56859.0,56851.0,0.4353]
["bitfinex","BTCUSD",1720364006692,0.293353,56858.0,56851.0,0.4353]
["bitfinex","BTCUSD",1720364007039,0.1,56857.0,56851.0,0.4353]
["bitfinex","BTCUSD",1720364007237,0.06,56854.0,56846.0,0.06]
["bitfinex","BTCUSD",1720364007440,1.019496,56853.0,56840.0,0.3074]
["bitfinex","BTCUSD",1720364007676,0.06,56850.0,56840.0,0.3074]
["bitfinex","BTCUSD",1720364007880,0.06,56848.0,56838.0,0.06]
["bitfinex","BTCUSD",1720364008144,0.774774,56847.0,56837.0,0.1879]
["bitfinex","BTCUSD",1720364008351,0.62432,56846.0,56837.0,0.1879]
["bitfinex","BTCUSD",1720364008522,0.567047,56845.0,56837.0,0.1879]
["bitfinex","BTCUSD",1720364008749,0.454302,56844.0,56837.0,0.2479]
["bitfinex","BTCUSD",1720364008898,0.354302,56843.0,56840.0,0.005]
["bitfinex","BTCUSD",1720364009081,0.354302,56843.0,56834.0,0.2474]
["bitfinex","BTCUSD",1720364009082,0.1,56842.0,56834.0,0.2474]
["bitfinex","BTCUSD",1720364009501,0.1,56842.0,56837.0,0.005]
["bitfinex","BTCUSD",1720364009692,0.06,56840.0,56837.0,0.005]
["bitfinex","BTCUSD",1720364009912,0.689097,56839.0,56828.0,0.2474]
["bitfinex","BTCUSD",1720364010115,0.1,56838.0,56828.0,0.2474]
["bitfinex","BTCUSD",1720364010323,0.1,56838.0,56827.0,0.06]
["bitfinex","BTCUSD",1720364010324,0.06,56836.0,56827.0,0.06]
["bitfinex","BTCUSD",1720364010527,0.50088,56835.0,56827.0,0.06]
["bitfinex","BTCUSD",1720364010748,0.1,56834.0,56827.0,0.06]
["bitfinex","BTCUSD",1720364010947,0.1,56834.0,56825.0,0.2479]
["bitfinex","BTCUSD",1720364011175,0.1,56834.0,56828.0,0.012]
["bitfinex","BTCUSD",1720364011786,0.1,56837.0,56828.0,0.012]
["bitfinex","BTCUSD",1720364011976,0.98824,56837.0,56828.0,0.012]
["bitfinex","BTCUSD",1720364012181,0.630824,56836.0,56828.0,0.012]
["bitfinex","BTCUSD",1720364012398,0.1,56835.0,56825.0,0.2479]
["bitfinex","BTCUSD",1720364012551,0.001,56834.0,56827.0,0.012]
["bitfinex","BTCUSD",1720364012752,0.502811,56834.0,56827.0,0.012]
["bitfinex","BTCUSD",1720364012979,0.681816,56833.0,56827.0,0.012]
["bitfinex","BTCUSD",1720364013178,0.459857,56832.0,56828.0,0.007]
["bitfinex","BTCUSD",1720364013379,0.1,56835.0,56828.0,0.007]
["bitfinex","BTCUSD",1720364013739,0.47361,56834.0,56828.0,0.007]
["bitfinex","BTCUSD",1720364014073,0.1,56835.0,56828.0,0.01051924]
["bitfinex","BTCUSD",1720364014278,0.001,56832.0,56828.0,0.021]
["bitfinex","BTCUSD",1720364014481,0.001,56832.0,56830.0,0.06]
["bitfinex","BTCUSD",1720364015272,0.001,56832.0,56828.0,0.074]
["bitfinex","BTCUSD",1720364015728,0.001,56834.0,56828.0,0.06]
["bitfinex","BTCUSD",1720364015961,0.001,56834.0,56828.0,0.012]
["bitfinex","BTCUSD",1720364015962,0.257621,56833.0,56828.0,0.012]
["bitfinex","BTCUSD",1720364016113,0.1,56832.0,56828.0,0.012]
["bitfinex","BTCUSD",1720364016308,0.208909,56831.0,56830.0,0.1]
["bitfinex","BTCUSD",1720364016515,0.308909,56831.0,56830.0,0.114]
["bitfinex","BTCUSD",1720364017103,0.368909,56831.0,56830.0,0.08609417]
["bitfinex","BTCUSD",1720364017300,0.819909,56831.0,56830.0,0.08609417]
["bitfinex","BTCUSD",1720364017503,0.819909,56831.0,56830.0,0.10009417]
["bitfinex","BTCUSD",1720364017504,0.820909,56831.0,56830.0,0.10009417]
["bitfinex","BTCUSD",1720364017710,0.760909,56831.0,56830.0,0.10009417]
["bitfinex","BTCUSD",1720364017946,0.820909,56831.0,56830.0,0.10009417]
["bitfinex","BTCUSD",1720364018157,0.820909,56831.0,56830.0,0.06791247]
["bitfinex","BTCUSD",1720364018696,0.82068466,56831.0,56830.0,0.06791247]
["bitfinex","BTCUSD",1720364018994,0.81968466,56831.0,56830.0,0.05391247]
["bitfinex","BTCUSD",1720364019139,0.82168466,56831.0,56830.0,0.01502158]
["bitfinex","BTCUSD",1720364019338,0.82168466,56831.0,56816.0,0.06]
["bitfinex","BTCUSD",1720364019339,0.06,56820.0,56806.0,0.2643062]
["bitfinex","BTCUSD",1720364019553,0.06,56820.0,56806.0,0.2013]
["bitfinex","BTCUSD",1720364019554,1.134162,56819.0,56806.0,0.2013]
["bitfinex","BTCUSD",1720364019782,0.952402,56818.0,56806.0,0.2013]
["bitfinex","BTCUSD",1720364020121,0.06,56814.0,56803.0,0.06]
["bitfinex","BTCUSD",1720364020263,1.40516,56817.0,56803.0,0.06]
["bitfinex","BTCUSD",1720364020264,0.83161,56813.0,56803.0,0.06]
["bitfinex","BTCUSD",1720364020465,0.658308,56812.0,56803.0,0.06]
["bitfinex","BTCUSD",1720364020677,0.1,56817.0,56803.0,0.06]
["bitfinex","BTCUSD",1720364020678,0.661231,56811.0,56803.0,0.06]
["bitfinex","BTCUSD",1720364020881,0.4521,56810.0,56801.0,0.2613]
["bitfinex","BTCUSD",1720364021090,0.06,56814.0,56801.0,0.2613]
["bitfinex","BTCUSD",1720364021091,0.666095,56809.0,56801.0,0.2613]
["bitfinex","BTCUSD",1720364021247,0.57182,56808.0,56804.0,0.06]
["bitfinex","BTCUSD",1720364021452,0.1,56809.0,56804.0,0.06]
["bitfinex","BTCUSD",1720364021453,0.1,56807.0,56804.0,0.06]
["bitfinex","BTCUSD",1720364021652,0.1,56809.0,56804.0,0.06]
["bitfinex","BTCUSD",1720364022479,0.163,56819.0,56808.0,0.06]
["bitfinex","BTCUSD",1720364022824,0.1,56819.0,56814.0,0.06]
["bitfinex","BTCUSD",1720364023000,0.1,56819.0,56818.0,0.06]
["bitfinex","BTCUSD",1720364023235,0.1,56819.0,56817.0,0.06]
["bitfinex","BTCUSD",1720364023441,0.04207742,56820.0,56818.0,0.06]
["bitfinex","BTCUSD",1720364023643,0.04207742,56820.0,56819.0,0.06]
["bitfinex","BTCUSD",1720364023845,0.1,56832.0,56819.0,0.043]
["bitfinex","BTCUSD",1720364024001,0.1,56832.0,56814.0,0.1955]
["bitfinex","BTCUSD",1720364024002,0.06,56827.0,56817.0,0.043]
["bitfinex","BTCUSD",1720364024202,0.845192,56826.0,56815.0,0.043]
["bitfinex","BTCUSD",1720364024502,0.868114,56825.0,56814.0,0.1955]
["bitfinex","BTCUSD",1720364024707,0.594367,56824.0,56810.0,0.1955]
["bitfinex","BTCUSD",1720364024956,1.021918,56823.0,56810.0,0.1955]
["bitfinex","BTCUSD",1720364025155,0.1,56822.0,56810.0,0.19902013]
["bitfinex","BTCUSD",1720364025473,0.1,56825.0,56817.0,0.003]
["bitfinex","BTCUSD",1720364025852,0.513246,56824.0,56812.0,0.043]
["bitfinex","BTCUSD",1720364026022,0.513246,56824.0,56813.0,0.05215873]
["bitfinex","BTCUSD",1720364026245,0.06,56820.0,56815.0,0.001]
["bitfinex","BTCUSD",1720364026465,0.5833,56819.0,56815.0,0.001]
["bitfinex","BTCUSD",1720364026697,0.680733,56821.0,56817.0,0.001]
["bitfinex","BTCUSD",1720364026943,0.680733,56821.0,56812.0,0.043]
["bitfinex","BTCUSD",1720364026944,0.850133,56821.0,56812.0,0.001]
["bitfinex","BTCUSD",1720364027242,0.850133,56821.0,56812.0,0.044]
["bitfinex","BTCUSD",1720364027439,0.1,56820.0,56812.0,0.043]
["bitfinex","BTCUSD",1720364027639,0.1,56820.0,56814.0,0.043]
["bitfinex","BTCUSD",1720364027879,0.1,56820.0,56815.0,0.003]
["bitfinex","BTCUSD",1720364028080,0.1,56820.0,56815.0,0.046]
["bitfinex","BTCUSD",1720364028234,0.1,56820.0,56815.0,0.003]
["bitfinex","BTCUSD",1720364028655,0.063,56824.0,56815.0,0.003]
["bitfinex","BTCUSD",1720364028836,0.7444,56823.0,56815.0,0.003]
["bitfinex","BTCUSD",1720364029040,0.7444,56823.0,56815.0,0.002706]
["bitfinex","BTCUSD",1720364029041,0.745299,56822.0,56815.0,0.002706]
["bitfinex","BTCUSD",1720364029327,0.641592,56821.0,56811.0,0.043]
["bitfinex","BTCUSD",1720364029455,0.107,56820.0,56811.0,0.043]
["bitfinex","BTCUSD",1720364029660,0.107,56820.0,56813.0,0.043]
["bitfinex","BTCUSD",1720364029863,0.109,56820.0,56814.0,0.043]
["bitfinex","BTCUSD",1720364030064,0.104,56820.0,56814.0,0.043]
["bitfinex","BTCUSD",1720364030261,0.104,56820.0,56809.0,0.2539]
["bitfinex","BTCUSD",1720364030663,0.1,56819.0,56809.0,0.2539]
["bitfinex","BTCUSD",1720364031126,0.06,56822.0,56809.0,0.2539]
["bitfinex","BTCUSD",1720364031446,0.802755,56822.0,56809.0,0.2539]
["bitfinex","BTCUSD",1720364031672,0.841668,56821.0,56809.0,0.2969]
["bitfinex","BTCUSD",1720364031877,0.1,56821.0,56813.0,0.043]
["bitfinex","BTCUSD",1720364032088,0.1,56821.0,56814.0,0.00352013]
["bitfinex","BTCUSD",1720364032291,0.1,56821.0,56813.0,0.0465199]
["bitfinex","BTCUSD",1720364032462,0.103,56821.0,56813.0,0.0035199]
["bitfinex","BTCUSD",1720364032668,0.1,56820.0,56813.0,0.0465199]
["bitfinex","BTCUSD",1720364032807,0.14126191,56824.0,56813.0,0.0035199]
["bitfinex","BTCUSD",1720364033010,0.415784,56823.0,56813.0,0.0035199]
["bitfinex","BTCUSD",1720364033235,0.1,56822.0,56813.0,0.0035199]
["bitfinex","BTCUSD",1720364033448,0.28469,56821.0,56813.0,0.0035199]
["bitfinex","BTCUSD",1720364033650,0.001,56819.0,56813.0,0.044]
["bitfinex","BTCUSD",1720364033878,0.001,56819.0,56810.0,0.043]
["bitfinex","BTCUSD",1720364034159,0.001,56819.0,56809.0,0.2969]
["bitfinex","BTCUSD",1720364034361,0.1,56820.0,56809.0,0.2969]
["bitfinex","BTCUSD",1720364034586,0.760779,56819.0,56809.0,0.2969]
["bitfinex","BTCUSD",1720364034991,0.1,56818.0,56809.0,0.2539]
["bitfinex","BTCUSD",1720364035189,0.1,56818.0,56809.0,0.2969]
["bitfinex","BTCUSD",1720364035790,0.1,56818.0,56809.0,0.2539]
["bitfinex","BTCUSD",1720364036121,0.518339,56817.0,56809.0,0.2539]
["bitfinex","BTCUSD",1720364036483,0.1,56816.0,56809.0,0.2969]
["bitfinex","BTCUSD",1720364036654,0.1,56816.0,56809.0,0.2979]
["bitfinex","BTCUSD",1720364036851,0.63156,56815.0,56809.0,0.2979]
["bitfinex","BTCUSD",1720364037078,0.1,56814.0,56809.0,0.2969]
["bitfinex","BTCUSD",1720364037286,0.1,56814.0,56809.0,0.2999]
["bitfinex","BTCUSD",1720364037684,0.1,56814.0,56810.0,0.043]
["bitfinex","BTCUSD",1720364038157,0.06,56821.0,56809.0,0.2969]
["bitfinex","BTCUSD",1720364038394,0.643712,56820.0,56810.0,0.043]
["bitfinex","BTCUSD",1720364038600,0.1,56819.0,56810.0,0.043]
["bitfinex","BTCUSD",1720364038799,0.341638,56818.0,56810.0,0.043]
["bitfinex","BTCUSD",1720364039013,0.1,56817.0,56810.0,0.043]
["bitfinex","BTCUSD",1720364039211,0.188275,56816.0,56810.0,0.043]
["bitfinex","BTCUSD",1720364039554,0.188275,56816.0,56809.0,0.2539]
["bitfinex","BTCUSD",1720364039555,0.1,56815.0,56811.0,0.043]
["bitfinex","BTCUSD",1720364039731,0.1,56815.0,56812.0,0.043]
["bitfinex","BTCUSD",1720364039909,0.09993444,56815.0,56812.0,0.00352014]
["bitfinex","BTCUSD",1720364040109,0.09993444,56815.0,56813.0,0.043]
["bitfinex","BTCUSD",1720364040338,0.09993444,56815.0,56814.0,0.043]
["bitfinex","BTCUSD",1720364040512,0.09993444,56815.0,56813.0,0.03457121]
["bitfinex","BTCUSD",1720364040513,0.07322604,56824.0,56822.0,0.043]
["bitfinex","BTCUSD",1720364040713,0.4689,56832.0,56822.0,0.043]
["bitfinex","BTCUSD",1720364040914,0.070568,56830.0,56822.0,0.043]
["bitfinex","BTCUSD",1720364041117,0.252736,56829.0,56822.0,0.043]
["bitfinex","BTCUSD",1720364041515,0.05063793,56833.0,56822.0,0.043]
["bitfinex","BTCUSD",1720364041516,0.070566,56831.0,56822.0,0.043]
["bitfinex","BTCUSD",1720364041700,1.011244,56830.0,56822.0,0.043]
["bitfinex","BTCUSD",1720364041905,0.718232,56829.0,56822.0,0.044]
["bitfinex","BTCUSD",1720364042143,0.1,56828.0,56822.0,0.044]
["bitfinex","BTCUSD",1720364042312,0.525537,56829.0,56823.0,0.043]
["bitfinex","BTCUSD",1720364042516,0.175436,56828.0,56823.0,0.043]
["bitfinex","BTCUSD",1720364042717,0.1,56827.0,56822.0,0.044]
["bitfinex","BTCUSD",1720364042964,0.1,56827.0,56822.0,0.043]
["bitfinex","BTCUSD",1720364043314,0.014,56832.0,56825.0,0.043]
["bitfinex","BTCUSD",1720364043516,0.003,56829.0,56828.0,0.043]
["bitfinex","BTCUSD",1720364043735,0.014,56832.0,56828.0,0.043]
["bitfinex","BTCUSD",1720364043956,0.014,56832.0,56831.0,0.043]
["bitfinex","BTCUSD",1720364044216,0.014,56832.0,56830.0,0.043]
["bitfinex","BTCUSD",1720364044472,0.014,56832.0,56829.0,0.043]
["bitfinex","BTCUSD",1720364044649,0.014,56832.0,56830.0,0.043]
["bitfinex","BTCUSD",1720364045032,0.014,56832.0,56829.0,0.043]
["bitfinex","BTCUSD",1720364045238,0.08364072,56833.0,56829.0,0.043]
["bitfinex","BTCUSD",1720364045461,0.06,56841.0,56829.0,0.043]
["bitfinex","BTCUSD",1720364045725,0.006,56831.0,56829.0,0.043]
["bitfinex","BTCUSD",1720364046167,0.006,56831.0,56830.0,0.043]
["bitfinex","BTCUSD",1720364046761,0.16,56841.0,56832.0,0.043]
["bitfinex","BTCUSD",1720364046982,0.001,56831.0,56830.0,0.043]
["bitfinex","BTCUSD",1720364047282,0.001,56831.0,56829.0,0.048]
["bitfinex","BTCUSD",1720364047763,0.001,56831.0,56829.0,0.005]
["bitfinex","BTCUSD",1720364048544,0.001,56831.0,56830.0,0.008]
["bitfinex","BTCUSD",1720364048748,0.002,56831.0,56830.0,0.008]
["bitfinex","BTCUSD",1720364048922,0.002,56831.0,56830.0,0.058]
["bitfinex","BTCUSD",1720364048923,0.003,56831.0,56830.0,0.058]
["bitfinex","BTCUSD",1720364049126,0.001,56831.0,56830.0,0.05]
["bitfinex","BTCUSD",1720364049532,0.002,56831.0,56830.0,0.05]
["bitfinex","BTCUSD",1720364049721,0.001,56831.0,56830.0,0.007]
["bitfinex","BTCUSD",1720364050131,0.002,56831.0,56830.0,0.015]
["bitfinex","BTCUSD",1720364050442,0.002,56831.0,56830.0,0.058]
["bitfinex","BTCUSD",1720364051070,0.002,56831.0,56830.0,0.015]
["bitfinex","BTCUSD",1720364052837,0.02355815,56832.0,56830.0,0.015]
["bitfinex","BTCUSD",1720364053139,0.1,56838.0,56830.0,0.058]
["bitfinex","BTCUSD",1720364053341,0.448856,56837.0,56830.0,0.015]
["bitfinex","BTCUSD",1720364053697,0.1,56836.0,56830.0,0.015]
["bitfinex","BTCUSD",1720364053892,0.1,56836.0,56817.0,0.06]
["bitfinex","BTCUSD",1720364053893,0.14886282,56831.0,56819.0,0.4363]
["bitfinex","BTCUSD",1720364054222,0.838433,56830.0,56819.0,0.4363]
["bitfinex","BTCUSD",1720364054427,0.867852,56829.0,56822.0,0.043]
["bitfinex","BTCUSD",1720364054633,0.1,56828.0,56823.0,0.043]
["bitfinex","BTCUSD",1720364054766,0.108714,56827.0,56821.0,0.043]
["bitfinex","BTCUSD",1720364054966,0.108714,56827.0,56820.0,0.043]
["bitfinex","BTCUSD",1720364054967,0.1,56826.0,56820.0,0.043]
["bitfinex","BTCUSD",1720364055168,0.404632,56825.0,56820.0,0.043]
["bitfinex","BTCUSD",1720364055513,0.1,56824.0,56815.0,0.4793]
["bitfinex","BTCUSD",1720364055717,0.781023,56823.0,56815.0,0.4793]
["bitfinex","BTCUSD",1720364056014,0.1,56822.0,56815.0,0.4363]
["bitfinex","BTCUSD",1720364056234,0.747084,56822.0,56815.0,0.4363]
["bitfinex","BTCUSD",1720364056439,0.364758,56821.0,56815.0,0.4363]
["bitfinex","BTCUSD",1720364056609,0.364758,56821.0,56820.0,0.006]
["bitfinex","BTCUSD",1720364056811,0.464758,56821.0,56820.0,0.006]
["bitfinex","BTCUSD",1720364057013,0.464758,56821.0,56815.0,0.4363]
["bitfinex","BTCUSD",1720364057219,0.306266,56820.0,56815.0,0.4363]
["bitfinex","BTCUSD",1720364057427,0.206266,56819.0,56815.0,0.4363]
["bitfinex","BTCUSD",1720364057633,0.1,56818.0,56815.0,0.4363]
["bitfinex","BTCUSD",1720364057833,0.163007,56817.0,56815.0,0.4363]
["bitfinex","BTCUSD",1720364058139,0.1,56816.0,56815.0,0.4363]
["bitfinex","BTCUSD",1720364058662,0.1,56816.0,56815.0,0.4793]
["bitfinex","BTCUSD",1720364058862,0.1,56816.0,56815.0,0.4363]
["bitfinex","BTCUSD",1720364059068,0.003,56821.0,56817.0,0.042]
["bitfinex","BTCUSD",1720364059277,0.003,56821.0,56817.0,0.00351994]
["bitfinex","BTCUSD",1720364059477,0.003,56821.0,56820.0,0.2257]
["bitfinex","BTCUSD",1720364059674,0.08374867,56829.0,56824.0,0.041]
["bitfinex","BTCUSD",1720364059986,0.1,56833.0,56828.0,0.1827]
["bitfinex","BTCUSD",1720364060182,0.0521652,56833.0,56831.0,0.2411]
["bitfinex","BTCUSD",1720364060385,0.08381632,56833.0,56831.0,0.2411]
["bitfinex","BTCUSD",1720364060588,0.10493494,56835.0,56831.0,0.2411]
["bitfinex","BTCUSD",1720364060789,0.429796,56834.0,56828.0,0.1827]
["bitfinex","BTCUSD",1720364061429,0.20494263,56833.0,56828.0,0.1827]
["bitfinex","BTCUSD",1720364062251,0.002,56829.0,56828.0,0.1827]
["bitfinex","BTCUSD",1720364062405,0.002,56829.0,56823.0,0.041]
["bitfinex","BTCUSD",1720364062612,0.002,56829.0,56821.0,0.248]
["bitfinex","BTCUSD",1720364062811,0.77078333,56828.0,56821.0,0.248]
["bitfinex","BTCUSD",1720364063035,0.002,56829.0,56821.0,0.248]
["bitfinex","BTCUSD",1720364063036,0.40663833,56827.0,56824.0,0.041]
["bitfinex","BTCUSD",1720364063243,0.177911,56826.0,56824.0,0.041]
["bitfinex","BTCUSD",1720364063397,0.1,56825.0,56824.0,0.041]
["bitfinex","BTCUSD",1720364063603,0.1,56825.0,56821.0,0.4865]
["bitfinex","BTCUSD",1720364064118,0.1,56825.0,56822.0,0.041]
["bitfinex","BTCUSD",1720364064119,0.23119433,56825.0,56822.0,0.041]
["bitfinex","BTCUSD",1720364064317,0.13119433,56824.0,56822.0,0.041]
["bitfinex","BTCUSD",1720364064515,0.05011142,56825.0,56821.0,0.4865]
["bitfinex","BTCUSD",1720364064716,0.34125718,56824.0,56818.0,0.041]
["bitfinex","BTCUSD",1720364064946,0.90593518,56823.0,56820.0,0.041]
["bitfinex","BTCUSD",1720364065291,0.37211318,56822.0,56820.0,0.041]
["bitfinex","BTCUSD",1720364065515,0.412615,56821.0,56820.0,0.041]
["bitfinex","BTCUSD",1720364065818,0.180295,56821.0,56812.0,0.1975]
["bitfinex","BTCUSD",1720364065958,0.01456546,56820.0,56813.0,0.041]
["bitfinex","BTCUSD",1720364066170,0.15739411,56824.0,56813.0,0.041]
["bitfinex","BTCUSD",1720364066171,0.01456546,56819.0,56813.0,0.041]
["bitfinex","BTCUSD",1720364066367,0.01456516,56818.0,56813.0,0.041]
["bitfinex","BTCUSD",1720364066568,0.001,56822.0,56813.0,0.041]
["bitfinex","BTCUSD",1720364066767,0.51136854,56821.0,56813.0,0.041]
["bitfinex","BTCUSD",1720364066969,0.44547354,56820.0,56813.0,0.041]
["bitfinex","BTCUSD",1720364067198,0.45932054,56819.0,56813.0,0.041]
["bitfinex","BTCUSD",1720364067353,0.17384254,56818.0,56812.0,0.2385]
["bitfinex","BTCUSD",1720364067557,0.19955873,56817.0,56813.0,0.045]
["bitfinex","BTCUSD",1720364067803,0.01456448,56816.0,56813.0,0.045]
["bitfinex","BTCUSD",1720364067976,0.15739411,56821.0,56813.0,0.045]
["bitfinex","BTCUSD",1720364068178,0.6409876,56820.0,56813.0,0.004]
["bitfinex","BTCUSD",1720364068383,0.9061636,56819.0,56813.0,0.004]
["bitfinex","BTCUSD",1720364068585,0.21746957,56817.0,56813.0,0.004]
["bitfinex","BTCUSD",1720364068809,0.21746957,56817.0,56807.0,0.1975]
["bitfinex","BTCUSD",1720364068810,0.15746957,56815.0,56807.0,0.1975]
["bitfinex","BTCUSD",1720364069006,0.06,56817.0,56807.0,0.1975]
["bitfinex","BTCUSD",1720364069007,0.72206071,56814.0,56807.0,0.1975]
["bitfinex","BTCUSD",1720364069204,0.68692669,56813.0,56807.0,0.1975]
["bitfinex","BTCUSD",1720364069403,0.02,56821.0,56810.0,0.041]
["bitfinex","BTCUSD",1720364069404,0.01456369,56812.0,56810.0,0.041]
["bitfinex","BTCUSD",1720364069612,0.1,56814.0,56808.0,0.04865]
["bitfinex","BTCUSD",1720364069838,0.01456456,56813.0,56809.0,0.05328723]
["bitfinex","BTCUSD",1720364070048,0.1,56814.0,56809.0,0.05328723]
["bitfinex","BTCUSD",1720364070195,0.1,56814.0,56809.0,0.09428723]
["bitfinex","BTCUSD",1720364070399,0.01456304,56813.0,56809.0,0.04452018]
["bitfinex","BTCUSD",1720364070595,0.001,56813.0,56808.0,0.041]
["bitfinex","BTCUSD",1720364070840,0.1,56817.0,56808.0,0.041]
["bitfinex","BTCUSD",1720364071160,0.78994463,56816.0,56808.0,0.041]
["bitfinex","BTCUSD",1720364071349,0.37275363,56815.0,56808.0,0.041]
["bitfinex","BTCUSD",1720364071540,0.35943863,56814.0,56808.0,0.041]
["bitfinex","BTCUSD",1720364071747,0.1,56814.0,56808.0,0.041]
["bitfinex","BTCUSD",1720364072045,0.13117024,56811.0,56809.0,0.003]
["bitfinex","BTCUSD",1720364072254,0.1,56810.0,56809.0,0.008]
["bitfinex","BTCUSD",1720364072715,0.1,56810.0,56808.0,0.041]
["bitfinex","BTCUSD",1720364072944,0.1,56810.0,56808.0,0.007]
["bitfinex","BTCUSD",1720364073135,0.01456235,56809.0,56808.0,0.003]
["bitfinex","BTCUSD",1720364073886,0.01456235,56809.0,56807.0,0.1975]
["bitfinex","BTCUSD",1720364074082,0.13115509,56808.0,56807.0,0.1975]
["bitfinex","BTCUSD",1720364074282,0.13115509,56808.0,56807.0,0.2385]
["bitfinex","BTCUSD",1720364075075,0.001,56810.0,56807.0,0.1975]
["bitfinex","BTCUSD",1720364075076,0.13114456,56809.0,56807.0,0.1975]
["bitfinex","BTCUSD",1720364075386,0.13114456,56809.0,56806.0,0.248]
["bitfinex","BTCUSD",1720364075586,0.13114456,56808.0,56806.0,0.248]
["bitfinex","BTCUSD",1720364075927,0.13114456,56808.0,56806.0,0.289]
["bitfinex","BTCUSD",1720364076092,0.13214456,56808.0,56807.0,0.047]
["bitfinex","BTCUSD",1720364076295,0.001,56808.0,56807.0,0.09625]
["bitfinex","BTCUSD",1720364076717,0.101,56809.0,56808.0,0.041]
["bitfinex","BTCUSD",1720364077325,0.102,56809.0,56808.0,0.041]
["bitfinex","BTCUSD",1720364077555,0.002,56809.0,56808.0,0.041]
["bitfinex","BTCUSD",1720364077716,0.102,56809.0,56807.0,0.21472032]
["bitfinex","BTCUSD",1720364078084,0.102,56809.0,56808.0,0.041]
["bitfinex","BTCUSD",1720364078085,0.002,56809.0,56808.0,0.041]
["bitfinex","BTCUSD",1720364079568,0.001,56809.0,56808.0,0.047]
["bitfinex","BTCUSD",1720364080512,0.002,56809.0,56808.0,0.054]
["bitfinex","BTCUSD",1720364081951,0.122632,56809.0,56808.0,0.054]
["bitfinex","BTCUSD",1720364082082,0.102,56809.0,56808.0,0.054]
["bitfinex","BTCUSD",1720364082422,0.675671,56809.0,56808.0,0.054]
["bitfinex","BTCUSD",1720364082568,0.476668,56809.0,56808.0,0.054]
["bitfinex","BTCUSD",1720364082766,0.476668,56809.0,56808.0,0.013]
["bitfinex","BTCUSD",1720364082965,0.285705,56809.0,56808.0,0.013]
["bitfinex","BTCUSD",1720364083372,0.24773252,56809.0,56808.0,0.054]
["bitfinex","BTCUSD",1720364084655,0.11657518,56809.0,56808.0,0.054]
["bitfinex","BTCUSD",1720364084850,0.14777887,56809.0,56808.0,0.013]
["bitfinex","BTCUSD",1720364085104,0.24777887,56809.0,56808.0,0.013]
["bitfinex","BTCUSD",1720364085317,0.24777887,56809.0,56808.0,0.054]
["bitfinex","BTCUSD",1720364086163,0.11657518,56809.0,56808.0,0.013]
["bitfinex","BTCUSD",1720364086492,0.11657518,56809.0,56803.0,0.2002]
["bitfinex","BTCUSD",1720364086493,0.64778918,56809.0,56803.0,0.041]
["bitfinex","BTCUSD",1720364086665,0.13118951,56806.0,56802.0,0.541]
["bitfinex","BTCUSD",1720364086865,0.62535118,56808.0,56803.0,0.041]
["bitfinex","BTCUSD",1720364086866,0.24576469,56805.0,56803.0,0.041]
["bitfinex","BTCUSD",1720364087086,0.01457518,56804.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364087290,0.13118951,56803.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364087452,0.43239969,56803.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364087672,0.40739969,56803.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364087874,0.2762121,56803.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364088081,0.40739564,56803.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364088299,0.27621193,56803.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364088501,0.24575243,56803.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364088871,0.11457664,56803.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364089385,0.11457553,56803.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364089636,0.11557553,56803.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364089840,0.11657553,56803.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364090408,0.01657553,56803.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364090987,0.24769364,56803.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364091166,0.24769462,56803.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364091336,0.11657651,56803.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364091733,0.11557651,56803.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364092324,0.41905851,56803.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364092530,0.11457651,56803.0,56802.0,0.541]
["bitfinex","BTCUSD",1720364092950,0.01457651,56803.0,56802.0,0.541]
["bitfinex","BTCUSD",1720364093883,0.1,56805.0,56802.0,0.595183]
["bitfinex","BTCUSD",1720364094082,0.0084656,56806.0,56803.0,0.041]
["bitfinex","BTCUSD",1720364094316,0.0084656,56806.0,56802.0,0.554183]
["bitfinex","BTCUSD",1720364094317,0.175555,56805.0,56802.0,0.541]
["bitfinex","BTCUSD",1720364095772,0.175555,56805.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364095975,0.1,56804.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364096321,0.05072069,56806.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364096531,0.478208,56805.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364096730,0.1,56804.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364097772,0.0486062,56809.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364097929,0.566145,56808.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364098134,0.1,56807.0,56802.0,0.541]
["bitfinex","BTCUSD",1720364098360,0.497527,56807.0,56803.0,0.041]
["bitfinex","BTCUSD",1720364098559,0.260682,56806.0,56802.0,0.541]
["bitfinex","BTCUSD",1720364098758,0.1,56805.0,56803.0,0.041]
["bitfinex","BTCUSD",1720364098992,0.1,56805.0,56802.0,0.541]
["bitfinex","BTCUSD",1720364099548,0.1,56805.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364100123,0.1,56808.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364100423,0.507075,56807.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364100571,0.1,56806.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364100768,0.13121484,56803.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364100967,0.23121484,56803.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364101214,0.41702684,56803.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364101396,0.285812,56803.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364101793,0.30038993,56803.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364103312,0.285812,56803.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364103514,0.30038987,56803.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364103667,0.2457867,56803.0,56802.0,0.541]
["bitfinex","BTCUSD",1720364103876,0.11457787,56803.0,56802.0,0.541]
["bitfinex","BTCUSD",1720364104078,0.11457787,56803.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364104248,0.26509687,56803.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364104450,0.3963057,56803.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364104648,0.26509687,56803.0,56802.0,0.5]
["bitfinex","BTCUSD",1720364105063,0.11457787,56803.0,56802.0,0.44914008]
["bitfinex","BTCUSD",1720364105270,0.01457787,56803.0,56802.0,0.44914008]
["bitfinex","BTCUSD",1720364105758,0.66089687,56803.0,56802.0,0.44914008]
["bitfinex","BTCUSD",1720364105958,0.53682687,56803.0,56802.0,0.44914008]
["bitfinex","BTCUSD",1720364106155,0.61323687,56803.0,56802.0,0.44914008]
["bitfinex","BTCUSD",1720364106358,0.61323687,56803.0,56802.0,0.40549008]
["bitfinex","BTCUSD",1720364106359,0.52707,56803.0,56802.0,0.40549008]
["bitfinex","BTCUSD",1720364106605,0.54165291,56803.0,56802.0,0.40549008]
["bitfinex","BTCUSD",1720364106803,0.67920697,56803.0,56802.0,0.40549008]
["bitfinex","BTCUSD",1720364107029,0.6937895,56803.0,56802.0,0.40549008]
["bitfinex","BTCUSD",1720364107824,0.6937895,56803.0,56802.0,0.38649328]
["bitfinex","BTCUSD",1720364108033,0.69378949,56803.0,56802.0,0.36331728]
["bitfinex","BTCUSD",1720364108602,0.49538949,56803.0,56802.0,0.36331728]
["bitfinex","BTCUSD",1720364108933,0.75298405,56803.0,56802.0,0.36331728]
["bitfinex","BTCUSD",1720364109140,0.81298405,56803.0,56802.0,0.36331728]
["bitfinex","BTCUSD",1720364109707,0.82207876,56803.0,56802.0,0.34590728]
["bitfinex","BTCUSD",1720364109901,0.67239032,56803.0,56802.0,0.34590728]
["bitfinex","BTCUSD",1720364110039,0.72026005,56803.0,56802.0,0.34590728]
["bitfinex","BTCUSD",1720364110238,0.72026005,56803.0,56802.0,0.33390728]
["bitfinex","BTCUSD",1720364110449,0.71126005,56803.0,56802.0,0.33390728]
["bitfinex","BTCUSD",1720364110656,0.70326005,56803.0,56802.0,0.33390728]
["bitfinex","BTCUSD",1720364110873,0.71226005,56803.0,56802.0,0.33390728]
["bitfinex","BTCUSD",1720364111081,0.74126005,56803.0,56802.0,0.20244697]
["bitfinex","BTCUSD",1720364111239,0.72226005,56803.0,56802.0,0.20244697]
["bitfinex","BTCUSD",1720364111439,0.74126005,56803.0,56802.0,0.20244697]
["bitfinex","BTCUSD",1720364111889,0.74126005,56803.0,56802.0,0.07630043]
["bitfinex","BTCUSD",1720364112036,0.079,56799.0,56798.0,0.00010782]
["bitfinex","BTCUSD",1720364112242,0.06,56797.0,56788.0,0.1951]
["bitfinex","BTCUSD",1720364112444,0.15772194,56791.0,56788.0,0.1951]
["bitfinex","BTCUSD",1720364112653,0.55154335,56790.0,56788.0,0.1951]
["bitfinex","BTCUSD",1720364112880,0.44801706,56789.0,56782.0,0.4784]
["bitfinex","BTCUSD",1720364113087,0.13145043,56783.0,56782.0,0.4784]
["bitfinex","BTCUSD",1720364113294,0.24598252,56783.0,56782.0,0.4784]
["bitfinex","BTCUSD",1720364114118,0.24600426,56783.0,56782.0,0.4784]
["bitfinex","BTCUSD",1720364114532,0.24700426,56783.0,56782.0,0.4784]
["bitfinex","BTCUSD",1720364114773,0.11558506,56783.0,56782.0,0.041]
["bitfinex","BTCUSD",1720364115047,0.01558506,56783.0,56782.0,0.041]
["bitfinex","BTCUSD",1720364115251,0.11558506,56783.0,56782.0,0.041]
["bitfinex","BTCUSD",1720364115426,0.86439106,56783.0,56782.0,0.041]
["bitfinex","BTCUSD",1720364115683,0.86439106,56783.0,56777.0,0.1951]
["bitfinex","BTCUSD",1720364115811,0.73314006,56782.0,56777.0,0.1951]
["bitfinex","BTCUSD",1720364116010,0.73314006,56782.0,56776.0,0.2423]
["bitfinex","BTCUSD",1720364116011,0.2806,56781.0,56776.0,0.2423]
["bitfinex","BTCUSD",1720364116209,0.58472893,56781.0,56774.0,0.2014]
["bitfinex","BTCUSD",1720364116492,0.551146,56781.0,56773.0,0.0130398]
["bitfinex","BTCUSD",1720364116664,0.06,56780.0,56773.0,0.0130398]
["bitfinex","BTCUSD",1720364116879,0.13124737,56775.0,56773.0,0.0130398]
["bitfinex","BTCUSD",1720364117080,0.67501368,56774.0,56773.0,0.0130398]
["bitfinex","BTCUSD",1720364117224,1.08686105,56774.0,56773.0,0.0130398]
["bitfinex","BTCUSD",1720364117425,0.95561368,56774.0,56773.0,0.0130398]
["bitfinex","BTCUSD",1720364117628,0.87661368,56774.0,56773.0,0.0130398]
["bitfinex","BTCUSD",1720364117867,0.862032,56774.0,56773.0,0.0130398]
["bitfinex","BTCUSD",1720364118056,0.1,56774.0,56773.0,0.0130398]
["bitfinex","BTCUSD",1720364118266,0.57326333,56787.0,56776.0,0.041]
["bitfinex","BTCUSD",1720364118267,0.1,56778.0,56776.0,0.041]
["bitfinex","BTCUSD",1720364118463,0.1,56786.0,56780.0,0.041]
["bitfinex","BTCUSD",1720364118673,0.1,56786.0,56777.0,0.4465]
["bitfinex","BTCUSD",1720364118674,0.1,56786.0,56784.0,0.038]
["bitfinex","BTCUSD",1720364119034,0.1,56786.0,56785.0,0.2014]
["bitfinex","BTCUSD",1720364119235,0.1,56786.0,56785.0,0.4845]
["bitfinex","BTCUSD",1720364119435,0.51669187,56787.0,56785.0,0.4845]
["bitfinex","BTCUSD",1720364119436,0.04779187,56787.0,56786.0,0.038]
["bitfinex","BTCUSD",1720364119683,0.26,56796.0,56790.0,0.038]
["bitfinex","BTCUSD",1720364119883,0.29126324,56796.0,56792.0,0.2441]
["bitfinex","BTCUSD",1720364120265,0.28950274,56796.0,56792.0,0.2441]
["bitfinex","BTCUSD",1720364120468,0.28950274,56796.0,56792.0,0.2431]
["bitfinex","BTCUSD",1720364120663,0.1,56795.0,56792.0,0.2411]
["bitfinex","BTCUSD",1720364121734,0.111,56795.0,56792.0,0.2411]
["bitfinex","BTCUSD",1720364122167,0.111,56795.0,56791.0,0.2014]
["bitfinex","BTCUSD",1720364122396,0.1543,56794.0,56790.0,0.038]
["bitfinex","BTCUSD",1720364122603,0.01458847,56793.0,56790.0,0.038]
["bitfinex","BTCUSD",1720364122807,0.71669045,56792.0,56784.0,0.1952]
["bitfinex","BTCUSD",1720364123032,0.48829045,56791.0,56786.0,0.038]
["bitfinex","BTCUSD",1720364123243,0.48829045,56791.0,56784.0,0.1952]
["bitfinex","BTCUSD",1720364123244,0.185728,56790.0,56784.0,0.1952]
["bitfinex","BTCUSD",1720364123451,0.11458716,56789.0,56781.0,0.038]
["bitfinex","BTCUSD",1720364123656,0.32927916,56788.0,56781.0,0.2643]
["bitfinex","BTCUSD",1720364123870,0.1,56787.0,56781.0,0.2643]
["bitfinex","BTCUSD",1720364124080,0.414692,56787.0,56781.0,0.2643]
["bitfinex","BTCUSD",1720364124322,0.709041,56786.0,56779.0,0.1952]
["bitfinex","BTCUSD",1720364124513,0.86339275,56785.0,56775.0,0.038]
["bitfinex","BTCUSD",1720364124715,0.57285475,56784.0,56778.0,0.038]
["bitfinex","BTCUSD",1720364124919,0.27584875,56783.0,56781.0,0.038]
["bitfinex","BTCUSD",1720364125126,0.1,56783.0,56780.0,0.038]
["bitfinex","BTCUSD",1720364125341,0.184,56781.0,56773.0,0.0510398]
["bitfinex","BTCUSD",1720364125573,1.03157,56780.0,56773.0,0.0130398]
["bitfinex","BTCUSD",1720364125773,0.87998415,56779.0,56773.0,0.0130398]
["bitfinex","BTCUSD",1720364126011,0.24576431,56778.0,56773.0,0.0130398]
["bitfinex","BTCUSD",1720364126233,0.01458616,56777.0,56773.0,0.0130398]
["bitfinex","BTCUSD",1720364126460,0.442726,56776.0,56773.0,0.0130398]
["bitfinex","BTCUSD",1720364126658,0.31517815,56781.0,56763.0,0.00828]
["bitfinex","BTCUSD",1720364126659,0.2016,56774.0,56763.0,0.00828]
["bitfinex","BTCUSD",1720364126883,0.08886282,56772.0,56763.0,0.00828]
["bitfinex","BTCUSD",1720364127053,0.2016,56768.0,56763.0,0.00828]
["bitfinex","BTCUSD",1720364127260,0.60603505,56767.0,56763.0,0.00828]
["bitfinex","BTCUSD",1720364127461,0.209856,56766.0,56763.0,0.00828]
["bitfinex","BTCUSD",1720364127674,0.35768716,56766.0,56763.0,0.00828]
["bitfinex","BTCUSD",1720364127835,0.25275816,56766.0,56765.0,0.01328]
["bitfinex","BTCUSD",1720364129015,0.25475816,56766.0,56765.0,0.01328]
["bitfinex","BTCUSD",1720364129247,0.25475816,56766.0,56765.0,0.00828]
["bitfinex","BTCUSD",1720364129472,0.25775816,56766.0,56765.0,0.00828]
["bitfinex","BTCUSD",1720364129679,0.105,56766.0,56765.0,0.00828]
["bitfinex","BTCUSD",1720364129921,0.002,56766.0,56765.0,0.00828]
["bitfinex","BTCUSD",1720364130504,0.005,56766.0,56765.0,0.00828]
["bitfinex","BTCUSD",1720364131169,0.002,56766.0,56765.0,0.42978]
["bitfinex","BTCUSD",1720364131473,0.03230531,56772.0,56765.0,0.42978]
["bitfinex","BTCUSD",1720364131758,0.46943116,56780.0,56765.0,0.46778]
["bitfinex","BTCUSD",1720364131759,0.348992,56771.0,56765.0,0.46778]
["bitfinex","BTCUSD",1720364131967,0.1,56770.0,56766.0,0.038]
["bitfinex","BTCUSD",1720364132185,0.1,56770.0,56767.0,0.038]
["bitfinex","BTCUSD",1720364132316,0.1,56770.0,56769.0,0.038]
["bitfinex","BTCUSD",1720364132517,0.1,56770.0,56769.0,0.035]
["bitfinex","BTCUSD",1720364132755,0.1,56770.0,56768.0,0.035]
["bitfinex","BTCUSD",1720364133165,0.1497283,56779.0,56768.0,0.035]
["bitfinex","BTCUSD",1720364133469,0.460611,56778.0,56770.0,0.032]
["bitfinex","BTCUSD",1720364133681,0.1,56777.0,56770.0,0.032]
["bitfinex","BTCUSD",1720364133894,0.1,56777.0,56769.0,0.032]
["bitfinex","BTCUSD",1720364134108,0.469553,56776.0,56770.0,0.032]
["bitfinex","BTCUSD",1720364134316,0.004,56771.0,56770.0,0.029]
["bitfinex","BTCUSD",1720364134529,0.1,56775.0,56770.0,0.029]
["bitfinex","BTCUSD",1720364134732,0.609537,56774.0,56768.0,0.029]
["bitfinex","BTCUSD",1720364134936,0.609537,56774.0,56765.0,0.42978]
["bitfinex","BTCUSD",1720364134937,0.1,56773.0,56770.0,0.029]
["bitfinex","BTCUSD",1720364135146,0.543101,56772.0,56770.0,0.029]
["bitfinex","BTCUSD",1720364135349,0.2016,56775.0,56768.0,0.029]
["bitfinex","BTCUSD",1720364135627,0.543101,56774.0,56766.0,0.029]
["bitfinex","BTCUSD",1720364135839,0.543101,56774.0,56765.0,0.42978]
["bitfinex","BTCUSD",1720364136042,0.69915489,56774.0,56770.0,0.001]
["bitfinex","BTCUSD",1720364136257,0.518712,56773.0,56770.0,0.001]
["bitfinex","BTCUSD",1720364136464,0.51989,56772.0,56765.0,0.42978]
["bitfinex","BTCUSD",1720364136632,0.51989,56772.0,56768.0,0.001]
["bitfinex","BTCUSD",1720364136961,0.007,56773.0,56769.0,0.029]
["bitfinex","BTCUSD",1720364137174,0.107,56773.0,56769.0,0.029]
["bitfinex","BTCUSD",1720364137299,0.107,56773.0,56765.0,0.42978]
["bitfinex","BTCUSD",1720364137300,0.107,56773.0,56772.0,0.029]
["bitfinex","BTCUSD",1720364137514,0.007,56773.0,56772.0,0.029]
["bitfinex","BTCUSD",1720364137697,0.013,56773.0,56772.0,0.029]
["bitfinex","BTCUSD",1720364138186,0.006,56773.0,56772.0,0.03252289]
["bitfinex","BTCUSD",1720364138373,0.006,56773.0,56772.0,0.46372289]
["bitfinex","BTCUSD",1720364138569,0.006,56773.0,56772.0,0.71935862]
["bitfinex","BTCUSD",1720364138773,0.006,56773.0,56772.0,0.57035862]
["bitfinex","BTCUSD",1720364138987,0.006,56773.0,56772.0,0.71935862]
["bitfinex","BTCUSD",1720364139750,0.04815068,56778.0,56777.0,0.5202]
["bitfinex","BTCUSD",1720364139977,0.001,56788.0,56786.0,0.029]
["bitfinex","BTCUSD",1720364140112,0.6689,56795.0,56785.0,0.029]
["bitfinex","BTCUSD",1720364140321,0.2016,56791.0,56785.0,0.029]
["bitfinex","BTCUSD",1720364140550,0.001,56787.0,56786.0,0.029]
["bitfinex","BTCUSD",1720364140751,0.1,56790.0,56785.0,0.029]
["bitfinex","BTCUSD",1720364140955,0.001,56786.0,56785.0,0.029]
["bitfinex","BTCUSD",1720364141200,0.482267,56786.0,56785.0,0.029]
["bitfinex","BTCUSD",1720364141517,0.469311,56786.0,56785.0,0.029]
["bitfinex","BTCUSD",1720364141717,0.101,56786.0,56785.0,0.029]
["bitfinex","BTCUSD",1720364141888,0.1,56786.0,56785.0,0.2141]
["bitfinex","BTCUSD",1720364142094,0.1,56786.0,56785.0,0.4422]
["bitfinex","BTCUSD",1720364142272,0.1,56786.0,56785.0,0.4442]
["bitfinex","BTCUSD",1720364142658,0.004,56791.0,56786.0,0.029]
["bitfinex","BTCUSD",1720364143125,0.004,56791.0,56785.0,0.4132]
["bitfinex","BTCUSD",1720364143280,0.003,56791.0,56789.0,0.029]
["bitfinex","BTCUSD",1720364144304,0.003,56791.0,56785.0,0.4132]
["bitfinex","BTCUSD",1720364144305,0.003,56791.0,56790.0,0.029]
["bitfinex","BTCUSD",1720364144504,0.003,56791.0,56790.0,0.028]
["bitfinex","BTCUSD",1720364145220,0.007,56791.0,56790.0,0.028]
["bitfinex","BTCUSD",1720364145625,0.003,56791.0,56790.0,0.028]
["bitfinex","BTCUSD",1720364145827,0.004,56791.0,56790.0,0.029]
["bitfinex","BTCUSD",1720364146024,0.005,56791.0,56790.0,0.029]
["bitfinex","BTCUSD",1720364146327,0.005,56791.0,56790.0,0.001]
["bitfinex","BTCUSD",1720364147362,0.004,56791.0,56790.0,0.001]
["bitfinex","BTCUSD",1720364147752,0.004,56791.0,56790.0,0.029]
["bitfinex","BTCUSD",1720364148615,0.004,56791.0,56790.0,0.4422]
["bitfinex","BTCUSD",1720364148835,0.004,56791.0,56790.0,0.54677218]
["bitfinex","BTCUSD",1720364149041,0.004,56791.0,56790.0,0.54647818]
["bitfinex","BTCUSD",1720364149416,0.004,56791.0,56790.0,0.501906]
["bitfinex","BTCUSD",1720364149617,0.004,56791.0,56790.0,0.500149]
["bitfinex","BTCUSD",1720364149987,0.001,56791.0,56790.0,0.500149]
["bitfinex","BTCUSD",1720364150169,0.04913002,56796.0,56795.0,0.026949]
["bitfinex","BTCUSD",1720364150337,0.04913002,56796.0,56795.0,0.500149]
["bitfinex","BTCUSD",1720364150516,0.1,56800.0,56799.0,0.026949]
["bitfinex","BTCUSD",1720364150722,0.1,56800.0,56799.0,0.440149]
["bitfinex","BTCUSD",1720364150938,0.14952588,56800.0,56799.0,0.500149]
["bitfinex","BTCUSD",1720364151134,0.1,56800.0,56799.0,0.5501639]
["bitfinex","BTCUSD",1720364151355,0.03109493,56816.0,56802.0,0.262999]
["bitfinex","BTCUSD",1720364151704,0.03109493,56816.0,56802.0,0.70366916]
["bitfinex","BTCUSD",1720364151907,0.04910937,56809.0,56802.0,0.62313595]
["bitfinex","BTCUSD",1720364152104,0.04910937,56809.0,56802.0,0.61961579]
["bitfinex","BTCUSD",1720364153219,0.32669994,56821.0,56820.0,0.026949]
["bitfinex","BTCUSD",1720364153423,0.32669994,56821.0,56818.0,0.0030062]
["bitfinex","BTCUSD",1720364153424,0.1,56821.0,56818.0,0.0030062]
["bitfinex","BTCUSD",1720364153632,0.1,56820.0,56818.0,0.0030062]
["bitfinex","BTCUSD",1720364153865,0.1,56820.0,56817.0,0.0030062]
["bitfinex","BTCUSD",1720364153866,0.221836,56819.0,56817.0,0.0030062]
["bitfinex","BTCUSD",1720364154079,0.1,56818.0,56817.0,0.0030062]
["bitfinex","BTCUSD",1720364154833,0.1,56818.0,56816.0,0.0299552]
["bitfinex","BTCUSD",1720364155238,0.008,56820.0,56816.0,0.0299552]
["bitfinex","BTCUSD",1720364155426,0.442527,56819.0,56816.0,0.026949]
["bitfinex","BTCUSD",1720364155627,0.1,56818.0,56817.0,0.001]
["bitfinex","BTCUSD",1720364155832,0.111,56818.0,56817.0,0.001]
["bitfinex","BTCUSD",1720364156033,0.1,56818.0,56817.0,0.0030062]
["bitfinex","BTCUSD",1720364156433,0.111,56818.0,56817.0,0.0030062]
["bitfinex","BTCUSD",1720364156806,0.011,56818.0,56817.0,0.0030062]
["bitfinex","BTCUSD",1720364157529,0.019,56818.0,56817.0,0.001]
["bitfinex","BTCUSD",1720364157946,0.03,56818.0,56817.0,0.002]
["bitfinex","BTCUSD",1720364158150,0.03,56818.0,56808.0,0.0299552]
["bitfinex","BTCUSD",1720364158481,0.2016,56815.0,56803.0,0.026949]
["bitfinex","BTCUSD",1720364158692,0.643101,56814.0,56803.0,0.026949]
["bitfinex","BTCUSD",1720364158830,0.543101,56813.0,56803.0,0.026949]
["bitfinex","BTCUSD",1720364159029,0.1,56812.0,56803.0,0.026949]
["bitfinex","BTCUSD",1720364159439,0.543101,56811.0,56802.0,0.026949]
["bitfinex","BTCUSD",1720364159651,0.1,56810.0,56802.0,0.026949]
["bitfinex","BTCUSD",1720364160001,0.1,56810.0,56807.0,0.026949]
["bitfinex","BTCUSD",1720364160208,0.1,56810.0,56808.0,0.4488]
["bitfinex","BTCUSD",1720364160434,0.1,56810.0,56808.0,0.475749]
["bitfinex","BTCUSD",1720364160642,0.007,56815.0,56809.0,0.0475749]
["bitfinex","BTCUSD",1720364161218,0.003,56812.0,56811.0,0.026949]
["bitfinex","BTCUSD",1720364161659,0.07969841,56821.0,56815.0,0.026949]
["bitfinex","BTCUSD",1720364161861,0.07969841,56821.0,56810.0,0.00352056]
["bitfinex","BTCUSD",1720364161862,0.1,56822.0,56817.0,0.019949]
["bitfinex","BTCUSD",1720364162096,0.4567,56829.0,56818.0,0.4469]
["bitfinex","BTCUSD",1720364162263,0.0047598,56831.0,56821.0,0.012949]
["bitfinex","BTCUSD",1720364162264,0.070573,56828.0,56821.0,0.012949]
["bitfinex","BTCUSD",1720364162597,0.314717,56827.0,56821.0,0.012949]
["bitfinex","BTCUSD",1720364162877,0.0047598,56831.0,56824.0,0.002949]
["bitfinex","BTCUSD",1720364163080,0.22,56830.0,56824.0,0.002949]
["bitfinex","BTCUSD",1720364163301,0.0047598,56831.0,56819.0,0.0029552]
["bitfinex","BTCUSD",1720364163685,0.03698406,56831.0,56819.0,0.0029552]
["bitfinex","BTCUSD",1720364163987,0.0047598,56831.0,56819.0,0.0029552]
["bitfinex","BTCUSD",1720364164200,0.0047598,56831.0,56821.0,0.06]
["bitfinex","BTCUSD",1720364164330,0.0047598,56831.0,56823.0,0.4469]
["bitfinex","BTCUSD",1720364164537,0.0047598,56831.0,56824.0,0.00351927]
["bitfinex","BTCUSD",1720364164963,0.002,56827.0,56824.0,0.00351927]
["bitfinex","BTCUSD",1720364165158,0.0047598,56831.0,56824.0,0.00351927]
["bitfinex","BTCUSD",1720364166213,0.001,56827.0,56824.0,0.01451927]
["bitfinex","BTCUSD",1720364166433,0.001,56827.0,56824.0,0.00651927]
["bitfinex","BTCUSD",1720364166611,0.001,56827.0,56824.0,0.06651927]
["bitfinex","BTCUSD",1720364166793,0.001,56827.0,56824.0,0.00651927]
["bitfinex","BTCUSD",1720364167016,0.001,56827.0,56824.0,0.06651927]
["bitfinex","BTCUSD",1720364167637,0.001,56827.0,56824.0,0.00651927]
["bitfinex","BTCUSD",1720364167830,0.001,56827.0,56824.0,0.00851927]
["bitfinex","BTCUSD",1720364168031,0.001,56827.0,56824.0,0.00551927]
["bitfinex","BTCUSD",1720364168246,0.0047598,56831.0,56823.0,0.4469]
["bitfinex","BTCUSD",1720364168608,0.001,56827.0,56824.0,0.01051918]
["bitfinex","BTCUSD",1720364169043,0.001,56827.0,56825.0,0.4469]
["bitfinex","BTCUSD",1720364169189,0.001,56827.0,56826.0,0.003519]
["bitfinex","BTCUSD",1720364170008,0.001,56827.0,56824.0,0.007]
["bitfinex","BTCUSD",1720364170873,0.001,56827.0,56820.0,0.0029552]
["bitfinex","BTCUSD",1720364170874,0.27588,56826.0,56820.0,0.0029552]
["bitfinex","BTCUSD",1720364171082,0.0047598,56831.0,56811.0,0.2562]
["bitfinex","BTCUSD",1720364171083,0.08886282,56821.0,56811.0,0.2562]
["bitfinex","BTCUSD",1720364171282,0.467252,56820.0,56811.0,0.2562]
["bitfinex","BTCUSD",1720364171480,0.1,56819.0,56811.0,0.2562]
["bitfinex","BTCUSD",1720364171961,0.381222,56818.0,56804.0,0.4469]
["bitfinex","BTCUSD",1720364172149,0.1,56817.0,56804.0,0.4469]
["bitfinex","BTCUSD",1720364172355,0.318239,56816.0,56811.0,0.001]
["bitfinex","BTCUSD",1720364172554,0.1,56815.0,56811.0,0.001]
["bitfinex","BTCUSD",1720364172727,0.1,56815.0,56805.0,0.06352051]
["bitfinex","BTCUSD",1720364172935,0.1,56815.0,56814.0,0.12]
["bitfinex","BTCUSD",1720364173202,0.1,56815.0,56814.0,0.2562]
["bitfinex","BTCUSD",1720364173376,0.02315586,56831.0,56814.0,0.51041985]
["bitfinex","BTCUSD",1720364173583,0.03150667,56827.0,56815.0,0.2063048]
["bitfinex","BTCUSD",1720364173792,0.12315586,56831.0,56815.0,0.2063048]
["bitfinex","BTCUSD",1720364173793,0.0047598,56831.0,56819.0,0.06]
["bitfinex","BTCUSD",1720364173999,0.0047598,56831.0,56815.0,0.24926]
["bitfinex","BTCUSD",1720364174000,0.0047598,56831.0,56821.0,0.4469]
["bitfinex","BTCUSD",1720364174191,0.0508628,56831.0,56822.0,0.00351897]
["bitfinex","BTCUSD",1720364174349,0.0047598,56831.0,56822.0,0.06351897]
["bitfinex","BTCUSD",1720364174575,0.0047598,56831.0,56822.0,0.12085639]
["bitfinex","BTCUSD",1720364175412,0.0047598,56831.0,56822.0,0.06333742]
["bitfinex","BTCUSD",1720364176136,0.0047598,56831.0,56822.0,0.006]
["bitfinex","BTCUSD",1720364176702,0.0047598,56831.0,56822.0,0.00951935]
["bitfinex","BTCUSD",1720364176898,0.0047598,56831.0,56822.0,0.006]
["bitfinex","BTCUSD",1720364177122,0.0047598,56831.0,56822.0,0.06951935]
["bitfinex","BTCUSD",1720364177325,0.0047598,56831.0,56822.0,0.00951935]
["bitfinex","BTCUSD",1720364177564,0.0047598,56831.0,56822.0,0.006]
["bitfinex","BTCUSD",1720364178845,0.426128,56830.0,56822.0,0.006]
["bitfinex","BTCUSD",1720364179089,0.1,56829.0,56822.0,0.006]
["bitfinex","BTCUSD",1720364179829,0.146812,56828.0,56822.0,0.006]
["bitfinex","BTCUSD",1720364180240,0.1,56827.0,56822.0,0.006]
["bitfinex","BTCUSD",1720364180439,0.543101,56826.0,56822.0,0.004]
["bitfinex","BTCUSD",1720364180756,0.1,56825.0,56822.0,0.005]
["bitfinex","BTCUSD",1720364180956,0.278795,56824.0,56822.0,0.004]
["bitfinex","BTCUSD",1720364181197,0.1,56823.0,56822.0,0.004]
["bitfinex","BTCUSD",1720364181373,0.523622,56823.0,56822.0,0.004]
["bitfinex","BTCUSD",1720364181572,0.423622,56823.0,56822.0,0.004]
["bitfinex","BTCUSD",1720364181815,0.1,56823.0,56819.0,0.00083]
["bitfinex","BTCUSD",1720364182024,0.305383,56822.0,56819.0,0.00083]
["bitfinex","BTCUSD",1720364182206,0.002343,56822.0,56819.0,0.00083]
["bitfinex","BTCUSD",1720364182521,0.340758,56821.0,56819.0,0.00083]
["bitfinex","BTCUSD",1720364182730,0.1,56824.0,56819.0,0.00083]
["bitfinex","BTCUSD",1720364182731,0.28439,56823.0,56819.0,0.00083]
["bitfinex","BTCUSD",1720364182938,0.1,56824.0,56819.0,0.00083]
["bitfinex","BTCUSD",1720364183087,0.104764,56823.0,56819.0,0.00083]
["bitfinex","BTCUSD",1720364183288,0.06,56828.0,56819.0,0.00083]
["bitfinex","BTCUSD",1720364183289,0.313371,56826.0,56819.0,0.00083]
["bitfinex","BTCUSD",1720364183494,0.001,56823.0,56819.0,0.00083]
["bitfinex","BTCUSD",1720364183957,0.06,56826.0,56819.0,0.00083]
["bitfinex","BTCUSD",1720364184238,0.002,56824.0,56819.0,0.00083]
["bitfinex","BTCUSD",1720364184826,0.002,56824.0,56820.0,0.426]
["bitfinex","BTCUSD",1720364184827,0.001,56823.0,56820.0,0.426]
["bitfinex","BTCUSD",1720364185040,0.001,56823.0,56821.0,0.04915756]
["bitfinex","BTCUSD",1720364185246,0.001,56823.0,56822.0,0.426]
["bitfinex","BTCUSD",1720364185617,0.001,56823.0,56822.0,0.546]
["bitfinex","BTCUSD",1720364185815,0.0047598,56831.0,56829.0,0.4326]
["bitfinex","BTCUSD",1720364186030,0.0047598,56831.0,56830.0,0.15238167]
["bitfinex","BTCUSD",1720364186178,0.0047598,56831.0,56830.0,0.21238167]
["bitfinex","BTCUSD",1720364186382,0.0047598,56831.0,56830.0,0.64498167]
["bitfinex","BTCUSD",1720364186579,0.0047598,56831.0,56830.0,0.71596099]
["bitfinex","BTCUSD",1720364186781,0.0047598,56831.0,56830.0,0.59596099]
["bitfinex","BTCUSD",1720364187188,0.0047598,56831.0,56830.0,0.62709817]
["bitfinex","BTCUSD",1720364187389,0.0047598,56831.0,56830.0,0.56709817]
["bitfinex","BTCUSD",1720364187950,0.0057598,56831.0,56830.0,0.58109817]
["bitfinex","BTCUSD",1720364188632,0.0047598,56831.0,56830.0,0.4926]
["bitfinex","BTCUSD",1720364188864,0.0047598,56831.0,56830.0,0.4326]
["bitfinex","BTCUSD",1720364189065,0.0057598,56831.0,56830.0,0.4466]
["bitfinex","BTCUSD",1720364189204,0.0057598,56831.0,56830.0,0.4606]
["bitfinex","BTCUSD",1720364189405,0.0057598,56831.0,56830.0,0.5206]
["bitfinex","BTCUSD",1720364189658,0.0057598,56831.0,56830.0,0.5066]
["bitfinex","BTCUSD",1720364190045,0.0057598,56831.0,56830.0,0.4606]
["bitfinex","BTCUSD",1720364190248,0.0047598,56831.0,56830.0,0.4466]
["bitfinex","BTCUSD",1720364190643,0.0057598,56831.0,56830.0,0.4466]
["bitfinex","BTCUSD",1720364190845,0.0057598,56831.0,56830.0,0.4606]
["bitfinex","BTCUSD",1720364191090,0.0047598,56831.0,56830.0,0.4466]
["bitfinex","BTCUSD",1720364191291,0.0057598,56831.0,56830.0,0.4606]
["bitfinex","BTCUSD",1720364191475,0.0057598,56831.0,56830.0,0.4466]
["bitfinex","BTCUSD",1720364191857,0.0067598,56831.0,56830.0,0.4606]
["bitfinex","BTCUSD",1720364192223,0.0057598,56831.0,56830.0,0.4326]
["bitfinex","BTCUSD",1720364192558,0.0057598,56831.0,56830.0,0.60786]
["bitfinex","BTCUSD",1720364192945,0.0057598,56831.0,56830.0,0.4326]
["bitfinex","BTCUSD",1720364193146,0.0057598,56831.0,56830.0,0.4466]
["bitfinex","BTCUSD",1720364193572,0.0067598,56831.0,56830.0,0.4466]
["bitfinex","BTCUSD",1720364193769,0.0057598,56831.0,56830.0,0.4326]
["bitfinex","BTCUSD",1720364194066,0.0047598,56831.0,56830.0,0.4466]
["bitfinex","BTCUSD",1720364194287,0.0057598,56831.0,56830.0,0.4606]
["bitfinex","BTCUSD",1720364194478,0.16787914,56847.0,56836.0,0.06]
["bitfinex","BTCUSD",1720364194684,0.340758,56846.0,56837.0,0.06]
["bitfinex","BTCUSD",1720364195057,0.340758,56846.0,56838.0,0.06]
["bitfinex","BTCUSD",1720364195232,0.321783,56846.0,56839.0,0.06]
["bitfinex","BTCUSD",1720364195734,0.287403,56845.0,56838.0,0.06]
["bitfinex","BTCUSD",1720364195941,0.287403,56846.0,56837.0,0.06]
["bitfinex","BTCUSD",1720364196102,0.340758,56847.0,56838.0,0.06]
["bitfinex","BTCUSD",1720364196304,0.340758,56847.0,56839.0,0.06]
["bitfinex","BTCUSD",1720364196565,0.1,56846.0,56839.0,0.06]
["bitfinex","BTCUSD",1720364196765,0.294177,56845.0,56839.0,0.06]
["bitfinex","BTCUSD",1720364196915,0.1,56844.0,56839.0,0.06]
["bitfinex","BTCUSD",1720364197794,0.1,56844.0,56843.0,0.4369]
["bitfinex","BTCUSD",1720364198009,0.0867777,56848.0,56844.0,0.06]
["bitfinex","BTCUSD",1720364198212,0.0867777,56848.0,56845.0,0.0029552]
["bitfinex","BTCUSD",1720364198666,0.0867777,56848.0,56847.0,0.06]
["bitfinex","BTCUSD",1720364199262,0.0867777,56848.0,56844.0,0.0629552]
["bitfinex","BTCUSD",1720364199871,0.0867777,56848.0,56847.0,0.004]
["bitfinex","BTCUSD",1720364200131,0.4275357,56848.0,56847.0,0.004]
["bitfinex","BTCUSD",1720364200339,0.5275357,56848.0,56845.0,0.0029552]
["bitfinex","BTCUSD",1720364200476,0.341347,56847.0,56842.0,0.06]
["bitfinex","BTCUSD",1720364200673,0.1,56847.0,56844.0,0.004]
["bitfinex","BTCUSD",1720364201103,0.1,56847.0,56844.0,0.064]
["bitfinex","BTCUSD",1720364201315,0.1,56847.0,56845.0,0.003]
["bitfinex","BTCUSD",1720364201657,0.1,56852.0,56845.0,0.003]
["bitfinex","BTCUSD",1720364201883,0.23544059,56856.0,56844.0,0.06]
["bitfinex","BTCUSD",1720364202102,0.340758,56855.0,56844.0,0.06]
["bitfinex","BTCUSD",1720364202255,0.340758,56855.0,56845.0,0.004]
["bitfinex","BTCUSD",1720364202688,0.340758,56855.0,56844.0,0.06]
["bitfinex","BTCUSD",1720364202889,0.266198,56855.0,56837.0,0.0064734]
["bitfinex","BTCUSD",1720364203119,0.266198,56855.0,56838.0,0.05322362]
["bitfinex","BTCUSD",1720364203295,0.266198,56855.0,56839.0,0.0029552]
["bitfinex","BTCUSD",1720364203495,0.266198,56855.0,56840.0,0.1985]
["bitfinex","BTCUSD",1720364203677,0.1,56854.0,56841.0,0.0029552]
["bitfinex","BTCUSD",1720364203998,0.1,56854.0,56843.0,0.0029552]
["bitfinex","BTCUSD",1720364204196,0.1,56855.0,56843.0,0.0029552]
["bitfinex","BTCUSD",1720364204401,0.277267,56855.0,56843.0,0.0029552]
["bitfinex","BTCUSD",1720364204622,0.1,56855.0,56844.0,0.02269231]
["bitfinex","BTCUSD",1720364204815,0.1,56855.0,56846.0,0.2399]
["bitfinex","BTCUSD",1720364205232,0.002,56852.0,56849.0,0.06]
["bitfinex","BTCUSD",1720364205453,0.17841987,56856.0,56847.0,0.0029552]
["bitfinex","BTCUSD",1720364205454,0.1,56856.0,56847.0,0.0029552]
["bitfinex","BTCUSD",1720364205600,0.177267,56855.0,56848.0,0.02921023]
["bitfinex","BTCUSD",1720364205801,0.1,56854.0,56849.0,0.0629552]
["bitfinex","BTCUSD",1720364206070,0.1,56854.0,56849.0,0.09616174]
["bitfinex","BTCUSD",1720364206247,0.1,56854.0,56849.0,0.0629552]
["bitfinex","BTCUSD",1720364207011,0.07905383,56857.0,56849.0,0.0639552]
["bitfinex","BTCUSD",1720364207213,0.178211,56856.0,56849.0,0.0639552]
["bitfinex","BTCUSD",1720364207475,0.1,56855.0,56849.0,0.061]
["bitfinex","BTCUSD",1720364208331,0.1,56855.0,56849.0,0.063]
["bitfinex","BTCUSD",1720364208520,0.1,56855.0,56849.0,0.2615]
["bitfinex","BTCUSD",1720364208713,0.1,56855.0,56850.0,0.0029552]
["bitfinex","BTCUSD",1720364208919,0.101,56855.0,56850.0,0.0029552]
["bitfinex","BTCUSD",1720364209306,0.23257118,56855.0,56850.0,0.0029552]
["bitfinex","BTCUSD",1720364209635,0.1,56855.0,56846.0,0.2399]
["bitfinex","BTCUSD",1720364209862,0.1,56855.0,56850.0,0.06]
["bitfinex","BTCUSD",1720364210070,0.101,56855.0,56850.0,0.06]
["bitfinex","BTCUSD",1720364210231,0.101,56855.0,56847.0,0.04384]
["bitfinex","BTCUSD",1720364210860,0.01462953,56854.0,56847.0,0.04384]
["bitfinex","BTCUSD",1720364211086,0.001,56855.0,56850.0,0.06]
["bitfinex","BTCUSD",1720364211277,0.001,56855.0,56854.0,0.2999]
["bitfinex","BTCUSD",1720364211447,0.07719764,56859.0,56856.0,0.06]
["bitfinex","BTCUSD",1720364211647,0.00911901,56860.0,56854.0,0.2399]
["bitfinex","BTCUSD",1720364211996,0.00911901,56860.0,56855.0,0.0029552]
["bitfinex","BTCUSD",1720364212201,0.13942827,56859.0,56851.0,0.0029552]
["bitfinex","BTCUSD",1720364212451,0.0146282,56858.0,56852.0,0.06]
["bitfinex","BTCUSD",1720364212655,0.0146282,56858.0,56847.0,0.4384]
["bitfinex","BTCUSD",1720364212656,0.10911901,56860.0,56853.0,0.06]
["bitfinex","BTCUSD",1720364212834,0.0146285,56859.0,56854.0,0.0039552]
["bitfinex","BTCUSD",1720364213066,0.0146285,56858.0,56854.0,0.0029552]
["bitfinex","BTCUSD",1720364213266,0.01511901,56860.0,56853.0,0.06]
["bitfinex","BTCUSD",1720364213267,0.1,56859.0,56853.0,0.06]
["bitfinex","BTCUSD",1720364213414,0.01462849,56858.0,56854.0,0.06]
["bitfinex","BTCUSD",1720364213621,0.1,56859.0,56855.0,0.06]
["bitfinex","BTCUSD",1720364213622,0.01462849,56857.0,56855.0,0.06]
["bitfinex","BTCUSD",1720364213830,0.00091301,56858.0,56856.0,0.06]
["bitfinex","BTCUSD",1720364214581,0.00091301,56858.0,56857.0,0.4384]
["bitfinex","BTCUSD",1720364214715,0.00091301,56858.0,56857.0,0.4984]
["bitfinex","BTCUSD",1720364215904,0.00491301,56858.0,56857.0,0.4984]
["bitfinex","BTCUSD",1720364219757,0.00491301,56858.0,56857.0,0.4384]
["bitfinex","BTCUSD",1720364219987,0.00491301,56858.0,56857.0,0.54224]
["bitfinex","BTCUSD",1720364220212,0.00491301,56858.0,56857.0,0.60224]
["bitfinex","BTCUSD",1720364220213,0.00091301,56858.0,56857.0,0.60224]
["bitfinex","BTCUSD",1720364220411,0.00191301,56858.0,56857.0,0.61524]
["bitfinex","BTCUSD",1720364221435,0.00191301,56858.0,56857.0,0.62324]
["bitfinex","BTCUSD",1720364221855,0.00091301,56858.0,56857.0,0.61024]
["bitfinex","BTCUSD",1720364222082,0.00091301,56858.0,56857.0,0.61924]
["bitfinex","BTCUSD",1720364222290,0.00191301,56858.0,56857.0,0.61924]
["bitfinex","BTCUSD",1720364222473,0.00191301,56858.0,56857.0,0.61024]
["bitfinex","BTCUSD",1720364222876,0.00291301,56858.0,56857.0,0.61624]
["bitfinex","BTCUSD",1720364223179,0.00291301,56858.0,56857.0,0.63024]
["bitfinex","BTCUSD",1720364225479,0.00291301,56858.0,56857.0,0.83024]
["bitfinex","BTCUSD",1720364226657,0.00291301,56858.0,56857.0,0.82994014]
["bitfinex","BTCUSD",1720364227478,0.00291301,56858.0,56857.0,1.00581914]
["bitfinex","BTCUSD",1720364228056,0.00291301,56858.0,56857.0,0.82994014]
["bitfinex","BTCUSD",1720364228481,0.00291301,56858.0,56857.0,0.62994014]
["bitfinex","BTCUSD",1720364229695,0.05431135,56863.0,56862.0,0.747592]
["bitfinex","BTCUSD",1720364229903,0.00911901,56863.0,56862.0,1.98019838]
["bitfinex","BTCUSD",1720364230704,0.00911901,56863.0,56862.0,2.33192638]
["bitfinex","BTCUSD",1720364231278,0.00911901,56863.0,56862.0,2.34592638]
["bitfinex","BTCUSD",1720364231489,0.00911901,56863.0,56862.0,2.20369626]
["bitfinex","BTCUSD",1720364231713,0.009108,56884.0,56862.0,2.20369626]
["bitfinex","BTCUSD",1720364231714,0.009108,56884.0,56873.0,0.12]
["bitfinex","BTCUSD",1720364231944,0.009108,56884.0,56883.0,0.06]
["bitfinex","BTCUSD",1720364232141,0.009108,56884.0,56883.0,2.49801588]
["bitfinex","BTCUSD",1720364232348,0.009108,56884.0,56883.0,2.55261388]
["bitfinex","BTCUSD",1720364232553,0.0047598,56900.0,56899.0,0.5615]
["bitfinex","BTCUSD",1720364232760,0.0047598,56900.0,56899.0,0.83765]
["bitfinex","BTCUSD",1720364233136,0.0047598,56900.0,56899.0,0.63765]
["bitfinex","BTCUSD",1720364233570,0.0047598,56900.0,56899.0,0.57765]
["bitfinex","BTCUSD",1720364233686,0.0047598,56900.0,56899.0,0.63765]
["bitfinex","BTCUSD",1720364233891,0.0047598,56900.0,56899.0,0.75165]
["bitfinex","BTCUSD",1720364234314,0.0047598,56900.0,56899.0,0.65165]
["bitfinex","BTCUSD",1720364235156,0.0047598,56900.0,56899.0,0.75165]
["bitfinex","BTCUSD",1720364235361,0.0047598,56900.0,56899.0,0.75135014]
["bitfinex","BTCUSD",1720364235771,0.0047598,56900.0,56899.0,0.63735014]
["bitfinex","BTCUSD",1720364235967,0.0047598,56900.0,56899.0,0.52920014]
["bitfinex","BTCUSD",1720364236125,0.0047598,56900.0,56899.0,0.51520014]
["bitfinex","BTCUSD",1720364236793,0.0047598,56900.0,56899.0,0.52920014]
["bitfinex","BTCUSD",1720364236998,0.0047598,56900.0,56899.0,0.08770014]
["bitfinex","BTCUSD",1720364237409,0.0047598,56900.0,56899.0,0.07370014]
["bitfinex","BTCUSD",1720364238183,0.0047598,56900.0,56899.0,0.18770014]
["bitfinex","BTCUSD",1720364238789,0.0047598,56900.0,56899.0,0.20170014]
["bitfinex","BTCUSD",1720364239870,0.0047598,56900.0,56899.0,0.18770014]
["bitfinex","BTCUSD",1720364240078,0.0047598,56900.0,56899.0,0.20170014]
["bitfinex","BTCUSD",1720364240681,0.0047598,56900.0,56899.0,0.18770014]
["bitfinex","BTCUSD",1720364241033,0.0047598,56900.0,56899.0,0.20170014]
["bitfinex","BTCUSD",1720364241564,0.0047598,56900.0,56899.0,0.17370014]
["bitfinex","BTCUSD",1720364242214,0.0047598,56900.0,56899.0,0.18770014]
["bitfinex","BTCUSD",1720364242415,0.0047598,56900.0,56899.0,0.15970014]
["bitfinex","BTCUSD",1720364242804,0.0047598,56900.0,56899.0,0.17370014]
["bitfinex","BTCUSD",1720364243231,0.05541061,56900.0,56899.0,0.17370014]
["bitfinex","BTCUSD",1720364243429,0.0047598,56900.0,56899.0,0.18770014]
["bitfinex","BTCUSD",1720364244086,0.0047598,56900.0,56899.0,0.17370014]
["bitfinex","BTCUSD",1720364244431,0.0047598,56900.0,56899.0,0.18770014]
["bitfinex","BTCUSD",1720364244842,0.0047598,56900.0,56899.0,0.25121443]
["bitfinex","BTCUSD",1720364245356,0.0047598,56900.0,56899.0,0.24740028]
["bitfinex","BTCUSD",1720364245559,0.009108,56920.0,56899.0,0.23340028]
["bitfinex","BTCUSD",1720364245560,0.14880869,56913.0,56899.0,0.23340028]
["bitfinex","BTCUSD",1720364245760,0.18100776,56913.0,56909.0,0.05940028]
["bitfinex","BTCUSD",1720364246123,0.18100776,56913.0,56910.0,0.06235548]
["bitfinex","BTCUSD",1720364246994,0.0851765,56913.0,56912.0,0.05940028]
["bitfinex","BTCUSD",1720364247409,0.05297743,56913.0,56912.0,0.05940028]
["bitfinex","BTCUSD",1720364248071,0.05297743,56913.0,56908.0,0.0029552]
["bitfinex","BTCUSD",1720364248271,0.05297743,56913.0,56912.0,0.001]
["bitfinex","BTCUSD",1720364248616,0.05297743,56913.0,56912.0,0.07340028]
["bitfinex","BTCUSD",1720364249011,0.05297743,56913.0,56912.0,0.08540028]
["bitfinex","BTCUSD",1720364249392,0.05297743,56913.0,56912.0,0.07340028]
["bitfinex","BTCUSD",1720364249630,0.05297743,56913.0,56912.0,0.014]
["bitfinex","BTCUSD",1720364249830,0.05297743,56913.0,56910.0,0.05940028]
["bitfinex","BTCUSD",1720364250071,0.05297743,56913.0,56911.0,0.0029552]
["bitfinex","BTCUSD",1720364250761,0.05297743,56913.0,56912.0,0.005]
["bitfinex","BTCUSD",1720364250900,0.05297743,56913.0,56912.0,0.012]
["bitfinex","BTCUSD",1720364251115,0.05297743,56913.0,56912.0,0.007]
["bitfinex","BTCUSD",1720364251316,0.05297743,56913.0,56912.0,0.05940028]
["bitfinex","BTCUSD",1720364251517,0.05297743,56913.0,56911.0,0.005]
["bitfinex","BTCUSD",1720364251738,0.1896,56912.0,56911.0,0.007]
["bitfinex","BTCUSD",1720364251940,0.189888,56912.0,56911.0,0.007]
["bitfinex","BTCUSD",1720364252663,0.289888,56912.0,56911.0,0.007]
["bitfinex","BTCUSD",1720364253124,0.289888,56912.0,56905.0,0.05940028]
["bitfinex","BTCUSD",1720364253328,0.1,56911.0,56905.0,0.05940028]
["bitfinex","BTCUSD",1720364253531,0.2364,56910.0,56904.0,0.05940028]
["bitfinex","BTCUSD",1720364253706,0.1,56909.0,56904.0,0.05940028]
["bitfinex","BTCUSD",1720364254106,0.100288,56909.0,56904.0,0.05940028]
["bitfinex","BTCUSD",1720364254548,0.160288,56909.0,56898.0,0.05940028]
["bitfinex","BTCUSD",1720364254748,0.160288,56909.0,56890.0,0.05940028]
["bitfinex","BTCUSD",1720364254749,0.2016,56905.0,56890.0,0.05940028]
["bitfinex","BTCUSD",1720364254959,0.577158,56904.0,56889.0,0.05940028]
["bitfinex","BTCUSD",1720364255133,0.1896,56901.0,56889.0,0.05940028]
["bitfinex","BTCUSD",1720364255331,0.1896,56901.0,56899.0,0.080536]
["bitfinex","BTCUSD",1720364255332,0.500758,56900.0,56899.0,0.080536]
["bitfinex","BTCUSD",1720364255550,0.440758,56900.0,56899.0,0.080536]
["bitfinex","BTCUSD",1720364255960,1.02902082,56900.0,56899.0,0.03126]
["bitfinex","BTCUSD",1720364256147,0.940158,56900.0,56899.0,0.03126]
["bitfinex","BTCUSD",1720364256376,0.06,56895.0,56883.0,0.4688]
["bitfinex","BTCUSD",1720364256565,0.2039,56890.0,56881.0,0.52876015]
["bitfinex","BTCUSD",1720364256906,0.2039,56890.0,56880.0,0.1001]
["bitfinex","BTCUSD",1720364256907,0.1,56889.0,56885.0,0.05940028]
["bitfinex","BTCUSD",1720364257107,0.1,56889.0,56888.0,0.08886282]
["bitfinex","BTCUSD",1720364257307,0.1,56889.0,56888.0,0.3537631]
["bitfinex","BTCUSD",1720364257569,0.1,56889.0,56888.0,0.6070631]
["bitfinex","BTCUSD",1720364257746,0.1,56889.0,56888.0,0.54766282]
["bitfinex","BTCUSD",1720364258153,0.03122578,56899.0,56888.0,0.54766282]
["bitfinex","BTCUSD",1720364258379,0.1,56901.0,56891.0,0.05940028]
["bitfinex","BTCUSD",1720364258676,0.1,56901.0,56895.0,0.05940028]
["bitfinex","BTCUSD",1720364259437,0.1,56901.0,56892.0,0.05940028]
["bitfinex","BTCUSD",1720364259637,0.1,56901.0,56895.0,0.05940028]
["bitfinex","BTCUSD",1720364261233,0.1,56901.0,56890.0,0.00351511]
["bitfinex","BTCUSD",1720364261234,0.1,56901.0,56898.0,0.05940028]
["bitfinex","BTCUSD",1720364261806,0.1,56901.0,56897.0,0.05940028]
["bitfinex","BTCUSD",1720364262592,0.1,56901.0,56898.0,0.05940028]
["bitfinex","BTCUSD",1720364262979,0.1,56901.0,56895.0,0.05940028]
["bitfinex","BTCUSD",1720364263709,0.1,56901.0,56892.0,0.05940028]
["bitfinex","BTCUSD",1720364263930,0.1,56901.0,56890.0,0.06091442]
["bitfinex","BTCUSD",1720364263931,0.1,56901.0,56895.0,0.05940028]
["bitfinex","BTCUSD",1720364264175,0.1,56901.0,56896.0,0.05940028]
["bitfinex","BTCUSD",1720364264573,0.1,56901.0,56898.0,0.002]
["bitfinex","BTCUSD",1720364264901,0.1,56901.0,56897.0,0.05940028]
["bitfinex","BTCUSD",1720364265037,0.1,56901.0,56898.0,0.05940028]
["bitfinex","BTCUSD",1720364265253,0.1,56901.0,56897.0,0.05940028]
["bitfinex","BTCUSD",1720364265657,0.1,56901.0,56898.0,0.05940028]
["bitfinex","BTCUSD",1720364266075,0.1,56901.0,56897.0,0.06340028]
["bitfinex","BTCUSD",1720364267438,0.1,56901.0,56897.0,0.06140028]
["bitfinex","BTCUSD",1720364267770,0.1,56901.0,56897.0,0.002]
["bitfinex","BTCUSD",1720364268049,0.18886282,56901.0,56898.0,0.004]
["bitfinex","BTCUSD",1720364268286,0.1,56901.0,56898.0,0.004]
["bitfinex","BTCUSD",1720364268464,0.19242,56900.0,56897.0,0.002]
["bitfinex","BTCUSD",1720364268666,0.1,56899.0,56897.0,0.002]
["bitfinex","BTCUSD",1720364268808,0.340758,56898.0,56897.0,0.006]
["bitfinex","BTCUSD",1720364269021,0.880158,56898.0,56897.0,0.005706]
["bitfinex","BTCUSD",1720364269216,0.5394,56898.0,56897.0,0.005706]
["bitfinex","BTCUSD",1720364269415,0.760561,56898.0,56897.0,0.001706]
["bitfinex","BTCUSD",1720364269637,0.760561,56898.0,56890.0,0.05940028]
["bitfinex","BTCUSD",1720364269869,0.351811,56897.0,56890.0,0.05940028]
["bitfinex","BTCUSD",1720364270195,0.1,56897.0,56890.0,0.05940028]
["bitfinex","BTCUSD",1720364270711,0.1,56897.0,56892.0,0.05940028]
["bitfinex","BTCUSD",1720364270954,0.1,56900.0,56892.0,0.05940028]
["bitfinex","BTCUSD",1720364271357,0.1,56900.0,56890.0,0.001]
["bitfinex","BTCUSD",1720364271570,0.1,56900.0,56894.0,0.4588]
["bitfinex","BTCUSD",1720364271717,0.1,56900.0,56895.0,0.11122031]
["bitfinex","BTCUSD",1720364271919,0.08392311,56902.0,56896.0,0.05940028]
["bitfinex","BTCUSD",1720364272584,0.08392311,56902.0,56895.0,0.05182003]
["bitfinex","BTCUSD",1720364272585,0.08392311,56902.0,56898.0,0.05940028]
["bitfinex","BTCUSD",1720364272792,0.08392311,56902.0,56901.0,0.05940028]
["bitfinex","BTCUSD",1720364273397,0.05198369,56902.0,56901.0,0.05940028]
["bitfinex","BTCUSD",1720364273540,0.05198369,56902.0,56901.0,0.31270028]
["bitfinex","BTCUSD",1720364273753,0.05398369,56902.0,56901.0,0.31270028]
["bitfinex","BTCUSD",1720364274126,0.05198369,56902.0,56901.0,0.31270028]
["bitfinex","BTCUSD",1720364274334,0.05198369,56902.0,56901.0,0.31370028]
["bitfinex","BTCUSD",1720364274957,0.05198369,56902.0,56901.0,0.31670028]
["bitfinex","BTCUSD",1720364275932,0.18397687,56914.0,56904.0,0.05940028]
["bitfinex","BTCUSD",1720364276135,0.18397687,56914.0,56905.0,0.06235548]
["bitfinex","BTCUSD",1720364276392,0.10521036,56913.0,56905.0,0.06235548]
["bitfinex","BTCUSD",1720364276619,0.21027946,56914.0,56905.0,0.06235548]
["bitfinex","BTCUSD",1720364276620,0.10521036,56912.0,56905.0,0.06235548]
["bitfinex","BTCUSD",1720364276837,0.08385799,56914.0,56913.0,0.05940028]
["bitfinex","BTCUSD",1720364276984,0.05155276,56914.0,56913.0,0.05940028]
["bitfinex","BTCUSD",1720364277179,0.009108,56915.0,56914.0,0.05940028]
["bitfinex","BTCUSD",1720364277385,0.04933998,56915.0,56914.0,0.06291397]
["bitfinex","BTCUSD",1720364277608,0.009108,56915.0,56914.0,0.05440028]
["bitfinex","BTCUSD",1720364278144,0.009108,56915.0,56913.0,0.0029552]
["bitfinex","BTCUSD",1720364278431,0.009108,56915.0,56914.0,0.05440028]
["bitfinex","BTCUSD",1720364278654,0.009108,56915.0,56914.0,0.06840028]
["bitfinex","BTCUSD",1720364279176,0.009108,56915.0,56914.0,0.05440028]
["bitfinex","BTCUSD",1720364279789,0.009108,56915.0,56914.0,0.06840028]
["bitfinex","BTCUSD",1720364280293,0.009108,56915.0,56914.0,0.50631414]
["bitfinex","BTCUSD",1720364280498,0.009108,56915.0,56914.0,0.49231414]
["bitfinex","BTCUSD",1720364280676,0.009108,56915.0,56914.0,0.65231414]
["bitfinex","BTCUSD",1720364280905,0.009108,56915.0,56914.0,0.64880028]
["bitfinex","BTCUSD",1720364281110,0.009108,56915.0,56914.0,0.66280028]
["bitfinex","BTCUSD",1720364281237,0.009108,56915.0,56914.0,0.78430979]
["bitfinex","BTCUSD",1720364281441,0.009108,56915.0,56914.0,1.16001279]
["bitfinex","BTCUSD",1720364281686,0.009108,56915.0,56914.0,0.96001279]
["bitfinex","BTCUSD",1720364281865,0.009108,56915.0,56914.0,0.96296799]
["bitfinex","BTCUSD",1720364282067,0.009108,56915.0,56914.0,1.55137499]
["bitfinex","BTCUSD",1720364282266,0.009108,56915.0,56914.0,0.99996799]
["bitfinex","BTCUSD",1720364282582,0.009108,56915.0,56914.0,1.33737499]
["bitfinex","BTCUSD",1720364282788,0.009108,56915.0,56914.0,1.62337499]
["bitfinex","BTCUSD",1720364282944,0.009108,56915.0,56914.0,0.88430979]
["bitfinex","BTCUSD",1720364283142,0.009108,56915.0,56914.0,0.88726499]
["bitfinex","BTCUSD",1720364283347,0.009108,56915.0,56914.0,0.77326499]
["bitfinex","BTCUSD",1720364283690,0.009108,56915.0,56914.0,0.78430979]
["bitfinex","BTCUSD",1720364283910,0.009108,56915.0,56914.0,0.50575548]
["bitfinex","BTCUSD",1720364284069,0.009108,56915.0,56914.0,0.48880028]
["bitfinex","BTCUSD",1720364284270,0.009108,56915.0,56914.0,0.50280028]
["bitfinex","BTCUSD",1720364284471,0.009108,56915.0,56914.0,0.51680028]
["bitfinex","BTCUSD",1720364284636,0.009108,56915.0,56914.0,0.08240028]
["bitfinex","BTCUSD",1720364284840,0.009108,56915.0,56914.0,0.06840028]
["bitfinex","BTCUSD",1720364285154,0.009108,56915.0,56914.0,0.08240028]
["bitfinex","BTCUSD",1720364285562,0.009108,56915.0,56914.0,0.06840028]
["bitfinex","BTCUSD",1720364285762,0.009108,56915.0,56914.0,0.05440028]
["bitfinex","BTCUSD",1720364286000,0.009108,56915.0,56914.0,0.08240028]
["bitfinex","BTCUSD",1720364286202,0.009108,56915.0,56914.0,0.06840028]
["bitfinex","BTCUSD",1720364286407,0.009108,56915.0,56914.0,0.08665031]
["bitfinex","BTCUSD",1720364286732,0.009108,56915.0,56914.0,0.09865031]
["bitfinex","BTCUSD",1720364286923,0.009108,56915.0,56914.0,0.08040028]
["bitfinex","BTCUSD",1720364287332,0.009108,56915.0,56914.0,0.06840028]
["bitfinex","BTCUSD",1720364287529,0.05089215,56915.0,56914.0,0.06840028]
["bitfinex","BTCUSD",1720364287831,0.05089215,56915.0,56914.0,0.08040028]
["bitfinex","BTCUSD",1720364288067,0.05089215,56915.0,56914.0,0.06640028]
["bitfinex","BTCUSD",1720364288465,0.05089215,56915.0,56914.0,0.07840028]
["bitfinex","BTCUSD",1720364288988,0.05089215,56915.0,56914.0,0.06640028]
["bitfinex","BTCUSD",1720364289318,0.05089215,56915.0,56914.0,0.07940028]
["bitfinex","BTCUSD",1720364289521,0.05089215,56915.0,56914.0,0.025]
["bitfinex","BTCUSD",1720364289757,0.05089215,56915.0,56914.0,0.012]
["bitfinex","BTCUSD",1720364289959,0.05089215,56915.0,56914.0,0.1241]
["bitfinex","BTCUSD",1720364290337,0.05089215,56915.0,56914.0,0.1121]
["bitfinex","BTCUSD",1720364290854,0.05089215,56915.0,56914.0,0.1241]
["bitfinex","BTCUSD",1720364293435,0.63203915,56915.0,56914.0,0.045435]
["bitfinex","BTCUSD",1720364293752,0.95706458,56915.0,56902.0,0.05440028]
["bitfinex","BTCUSD",1720364293957,0.10504002,56911.0,56902.0,0.05440028]
["bitfinex","BTCUSD",1720364294154,0.1,56910.0,56901.0,0.4497]
["bitfinex","BTCUSD",1720364294354,0.1,56910.0,56901.0,0.50410028]
["bitfinex","BTCUSD",1720364294677,0.20503365,56910.0,56901.0,0.2517]
["bitfinex","BTCUSD",1720364295379,0.20503365,56910.0,56903.0,0.05440028]
["bitfinex","BTCUSD",1720364295615,0.20503365,56910.0,56904.0,0.05440028]
["bitfinex","BTCUSD",1720364295750,0.1,56910.0,56903.0,0.05440028]
["bitfinex","BTCUSD",1720364296623,0.101,56910.0,56904.0,0.05440028]
["bitfinex","BTCUSD",1720364296845,0.1,56910.0,56901.0,0.2637]
["bitfinex","BTCUSD",1720364297061,0.20503365,56910.0,56901.0,0.05440028]
["bitfinex","BTCUSD",1720364297275,0.20503365,56910.0,56903.0,0.011]
["bitfinex","BTCUSD",1720364297276,0.21403324,56909.0,56903.0,0.011]
["bitfinex","BTCUSD",1720364297445,0.06,56905.0,56903.0,0.023]
["bitfinex","BTCUSD",1720364297823,0.1,56906.0,56903.0,0.011]
["bitfinex","BTCUSD",1720364298022,0.1,56906.0,56898.0,0.52320028]
["bitfinex","BTCUSD",1720364298207,0.1,56906.0,56901.0,0.004]
["bitfinex","BTCUSD",1720364298696,0.1,56906.0,56901.0,0.05440028]
["bitfinex","BTCUSD",1720364298895,0.20505324,56907.0,56903.0,0.001]
["bitfinex","BTCUSD",1720364299316,0.1,56907.0,56903.0,0.001]
["bitfinex","BTCUSD",1720364299516,0.20505324,56907.0,56903.0,0.001]
["bitfinex","BTCUSD",1720364300323,0.20505007,56907.0,56903.0,0.001]
["bitfinex","BTCUSD",1720364300555,0.001,56906.0,56902.0,0.05440028]
["bitfinex","BTCUSD",1720364301725,0.001,56906.0,56900.0,0.05440028]
["bitfinex","BTCUSD",1720364301979,0.001,56906.0,56901.0,0.05440028]
["bitfinex","BTCUSD",1720364302181,0.001,56906.0,56902.0,0.05440028]
["bitfinex","BTCUSD",1720364302340,0.20705007,56907.0,56902.0,0.05540028]
["bitfinex","BTCUSD",1720364302341,0.20505007,56907.0,56902.0,0.05540028]
["bitfinex","BTCUSD",1720364302547,0.01461549,56906.0,56902.0,0.05540028]
["bitfinex","BTCUSD",1720364302765,0.20505007,56907.0,56902.0,0.05540028]
["bitfinex","BTCUSD",1720364302962,0.0146155,56906.0,56902.0,0.05540028]
["bitfinex","BTCUSD",1720364303186,0.10505007,56906.0,56902.0,0.05540028]
["bitfinex","BTCUSD",1720364303397,0.10505007,56906.0,56902.0,0.05640028]
["bitfinex","BTCUSD",1720364303398,0.1,56905.0,56902.0,0.05640028]
["bitfinex","BTCUSD",1720364303762,0.1,56905.0,56902.0,0.05440028]
["bitfinex","BTCUSD",1720364304868,0.1,56905.0,56902.0,0.05840028]
["bitfinex","BTCUSD",1720364306050,0.20510675,56905.0,56902.0,0.006]
["bitfinex","BTCUSD",1720364306249,0.20510675,56905.0,56902.0,0.06040028]
["bitfinex","BTCUSD",1720364306954,0.20510675,56905.0,56902.0,0.05640028]
["bitfinex","BTCUSD",1720364307158,0.20510675,56905.0,56902.0,0.05440028]
["bitfinex","BTCUSD",1720364307278,0.20510675,56905.0,56902.0,0.05740028]
["bitfinex","BTCUSD",1720364307478,0.20510675,56905.0,56902.0,0.05940028]
["bitfinex","BTCUSD",1720364309882,0.26510675,56905.0,56902.0,0.005]
["bitfinex","BTCUSD",1720364310065,0.10510675,56904.0,56902.0,0.005]
["bitfinex","BTCUSD",1720364310211,0.10514543,56904.0,56902.0,0.005]
["bitfinex","BTCUSD",1720364310418,0.10514543,56904.0,56902.0,0.05940028]
["bitfinex","BTCUSD",1720364311080,0.10514543,56904.0,56902.0,0.05640028]
["bitfinex","BTCUSD",1720364311294,0.10514543,56904.0,56902.0,0.06140028]
["bitfinex","BTCUSD",1720364312215,0.10514543,56904.0,56902.0,0.05940028]
["bitfinex","BTCUSD",1720364312534,0.10514543,56904.0,56903.0,0.50700028]
["bitfinex","BTCUSD",1720364312752,0.1,56904.0,56903.0,0.50700028]
["bitfinex","BTCUSD",1720364313680,0.1,56904.0,56903.0,0.51100028]
["bitfinex","BTCUSD",1720364313873,0.1,56905.0,56904.0,0.05440028]
["bitfinex","BTCUSD",1720364314028,0.14545025,56907.0,56904.0,0.05440028]
["bitfinex","BTCUSD",1720364314029,0.1,56906.0,56905.0,0.05440028]
["bitfinex","BTCUSD",1720364314197,0.1146146,56906.0,56905.0,0.05440028]
["bitfinex","BTCUSD",1720364314393,0.1,56906.0,56905.0,0.05440028]
["bitfinex","BTCUSD",1720364314599,0.14027334,56907.0,56906.0,0.05440028]
["bitfinex","BTCUSD",1720364314821,0.1,56908.0,56906.0,0.05440028]
["bitfinex","BTCUSD",1720364315026,0.14043258,56908.0,56907.0,0.05440028]
["bitfinex","BTCUSD",1720364315429,0.04043258,56908.0,56907.0,0.05440028]
["bitfinex","BTCUSD",1720364315637,0.11840335,56909.0,56908.0,0.05735548]
["bitfinex","BTCUSD",1720364315870,0.13301687,56909.0,56908.0,0.05735548]
["bitfinex","BTCUSD",1720364316166,0.13301687,56909.0,56908.0,0.05340028]
["bitfinex","BTCUSD",1720364316398,0.03301687,56909.0,56908.0,0.49330028]
["bitfinex","BTCUSD",1720364316680,0.009108,56915.0,56911.0,0.2985]
["bitfinex","BTCUSD",1720364316866,0.009108,56915.0,56913.0,1.1722373]
["bitfinex","BTCUSD",1720364317042,0.009108,56915.0,56914.0,0.38910328]
["bitfinex","BTCUSD",1720364317182,0.009108,56915.0,56914.0,1.53477248]
["bitfinex","BTCUSD",1720364317384,0.009108,56915.0,56914.0,0.55625548]
["bitfinex","BTCUSD",1720364317623,0.009108,56915.0,56914.0,0.49330028]
["bitfinex","BTCUSD",1720364318899,0.009108,56915.0,56914.0,0.06740028]
["bitfinex","BTCUSD",1720364319254,0.009108,56915.0,56914.0,0.05340028]
["bitfinex","BTCUSD",1720364319683,0.009108,56915.0,56914.0,0.014]
["bitfinex","BTCUSD",1720364320051,0.009108,56915.0,56914.0,0.028]
["bitfinex","BTCUSD",1720364320838,0.15294714,56918.0,56914.0,0.028]
["bitfinex","BTCUSD",1720364321043,0.09294714,56918.0,56915.0,0.05340028]
["bitfinex","BTCUSD",1720364321544,0.09294714,56918.0,56914.0,0.028]
["bitfinex","BTCUSD",1720364321964,0.321808,56920.0,56914.0,0.014]
["bitfinex","BTCUSD",1720364322257,0.01461183,56919.0,56915.0,0.014]
["bitfinex","BTCUSD",1720364322468,0.321808,56920.0,56915.0,0.014]
["bitfinex","BTCUSD",1720364322661,0.01461183,56919.0,56913.0,0.05340028]
["bitfinex","BTCUSD",1720364322934,0.321808,56920.0,56914.0,0.013]
["bitfinex","BTCUSD",1720364323087,0.11461183,56919.0,56913.0,0.05340028]
["bitfinex","BTCUSD",1720364323250,0.1,56919.0,56913.0,0.05340028]
["bitfinex","BTCUSD",1720364323449,0.1,56919.0,56915.0,0.011]
["bitfinex","BTCUSD",1720364323657,0.1,56919.0,56909.0,0.4399]
["bitfinex","BTCUSD",1720364323658,0.1,56919.0,56917.0,0.05340028]
["bitfinex","BTCUSD",1720364324277,0.14087784,56920.0,56917.0,0.05340028]
["bitfinex","BTCUSD",1720364324477,0.04087784,56920.0,56917.0,0.05340028]
["bitfinex","BTCUSD",1720364325277,0.04087784,56920.0,56917.0,0.06540028]
["bitfinex","BTCUSD",1720364325685,0.04087784,56920.0,56917.0,0.05340028]
["bitfinex","BTCUSD",1720364325928,0.04087784,56920.0,56917.0,0.06440028]
["bitfinex","BTCUSD",1720364327029,0.04087784,56920.0,56917.0,0.07440028]
["bitfinex","BTCUSD",1720364327533,0.10087784,56920.0,56917.0,0.07440028]
["bitfinex","BTCUSD",1720364327670,0.11461216,56919.0,56917.0,0.07440028]
["bitfinex","BTCUSD",1720364327868,0.1,56919.0,56917.0,0.07440028]
["bitfinex","BTCUSD",1720364328334,0.09759093,56922.0,56917.0,0.13440028]
["bitfinex","BTCUSD",1720364328487,0.01461213,56921.0,56917.0,0.12340028]
["bitfinex","BTCUSD",1720364328691,0.01461213,56920.0,56917.0,0.12340028]
["bitfinex","BTCUSD",1720364328908,0.01461213,56919.0,56917.0,0.12540028]
["bitfinex","BTCUSD",1720364329119,0.03117618,56922.0,56917.0,0.13640028]
["bitfinex","BTCUSD",1720364329493,0.04453737,56923.0,56917.0,0.12440028]
["bitfinex","BTCUSD",1720364329681,0.04453737,56923.0,56918.0,0.0017552]
["bitfinex","BTCUSD",1720364329682,0.01461206,56922.0,56918.0,0.0017552]
["bitfinex","BTCUSD",1720364329874,0.01461206,56921.0,56920.0,0.4421]
["bitfinex","BTCUSD",1720364330109,0.13159235,56921.0,56917.0,0.14340028]
["bitfinex","BTCUSD",1720364330282,0.14980938,56923.0,56922.0,0.11340028]
["bitfinex","BTCUSD",1720364330488,0.04453737,56923.0,56922.0,0.11340028]
["bitfinex","BTCUSD",1720364331671,0.04453737,56923.0,56922.0,0.55550028]
["bitfinex","BTCUSD",1720364332095,0.04453737,56923.0,56922.0,0.65550028]
["bitfinex","BTCUSD",1720364333441,0.04453737,56923.0,56922.0,0.66850028]
["bitfinex","BTCUSD",1720364334306,0.04453737,56923.0,56922.0,0.68250028]
["bitfinex","BTCUSD",1720364340368,0.04453737,56923.0,56922.0,0.127]
["bitfinex","BTCUSD",1720364340806,0.04578837,56923.0,56922.0,0.127]
["bitfinex","BTCUSD",1720364340985,0.15096737,56923.0,56922.0,0.127]
["bitfinex","BTCUSD",1720364341759,0.16551667,56923.0,56922.0,0.127]
["bitfinex","BTCUSD",1720364342116,0.16552044,56923.0,56922.0,0.127]
["bitfinex","BTCUSD",1720364342890,0.16552044,56923.0,56922.0,0.047558]
["bitfinex","BTCUSD",1720364342891,0.59002024,56923.0,56922.0,0.047558]
["bitfinex","BTCUSD",1720364343017,0.60841898,56923.0,56922.0,0.047558]
["bitfinex","BTCUSD",1720364343221,0.17879816,56923.0,56922.0,0.047558]
["bitfinex","BTCUSD",1720364343408,0.28770716,56923.0,56922.0,0.047558]
["bitfinex","BTCUSD",1720364343811,0.28770716,56923.0,56922.0,0.034558]
["bitfinex","BTCUSD",1720364344048,0.28770716,56923.0,56922.0,0.026558]
["bitfinex","BTCUSD",1720364344253,0.28770716,56923.0,56922.0,0.033558]
["bitfinex","BTCUSD",1720364344837,0.28770829,56923.0,56922.0,0.033558]
["bitfinex","BTCUSD",1720364347072,0.17754829,56923.0,56922.0,0.033558]
["bitfinex","BTCUSD",1720364348007,0.17754815,56923.0,56922.0,0.033558]
["bitfinex","BTCUSD",1720364348869,0.28636615,56923.0,56922.0,1e-08]
["bitfinex","BTCUSD",1720364349075,0.17879915,56923.0,56922.0,1e-08]
["bitfinex","BTCUSD",1720364349911,0.17879915,56923.0,56914.0,0.11340028]
["bitfinex","BTCUSD",1720364350146,0.10519546,56917.0,56914.0,0.11340028]
["bitfinex","BTCUSD",1720364350323,0.1198075,56916.0,56914.0,0.11340028]
["bitfinex","BTCUSD",1720364350530,0.11980772,56915.0,56914.0,0.11340028]
["bitfinex","BTCUSD",1720364351155,0.10519546,56916.0,56914.0,0.12040028]
["bitfinex","BTCUSD",1720364351360,0.101251,56922.0,56917.0,0.11340028]
["bitfinex","BTCUSD",1720364351515,0.13152138,56918.0,56917.0,0.11340028]
["bitfinex","BTCUSD",1720364351709,0.11461217,56918.0,56917.0,0.11340028]
["bitfinex","BTCUSD",1720364352796,0.01461217,56918.0,56916.0,0.11340028]
["bitfinex","BTCUSD",1720364352996,0.14616005,56917.0,56914.0,0.14140028]
["bitfinex","BTCUSD",1720364353213,0.10525025,56915.0,56914.0,0.12740028]
["bitfinex","BTCUSD",1720364353420,0.10525025,56915.0,56914.0,0.11340028]
["bitfinex","BTCUSD",1720364353703,0.10525025,56915.0,56909.0,0.31780028]
["bitfinex","BTCUSD",1720364353846,0.10525025,56914.0,56911.0,0.11340028]
["bitfinex","BTCUSD",1720364354050,0.10525025,56914.0,56913.0,0.11340028]
["bitfinex","BTCUSD",1720364354450,0.10525025,56914.0,56909.0,0.2044]
["bitfinex","BTCUSD",1720364354683,0.1052729,56914.0,56909.0,0.2044]
["bitfinex","BTCUSD",1720364354882,0.1052729,56914.0,56913.0,0.11340028]
["bitfinex","BTCUSD",1720364355090,0.13159113,56915.0,56913.0,0.11340028]
["bitfinex","BTCUSD",1720364355549,0.13159113,56915.0,56914.0,0.014]
["bitfinex","BTCUSD",1720364355550,0.01415911,56915.0,56914.0,0.014]
["bitfinex","BTCUSD",1720364355797,0.38213646,56915.0,56914.0,0.014]
["bitfinex","BTCUSD",1720364355995,0.2828666,56915.0,56914.0,0.014]
["bitfinex","BTCUSD",1720364356197,0.2828666,56915.0,56908.0,0.11340028]
["bitfinex","BTCUSD",1720364356397,0.15798753,56913.0,56908.0,0.11340028]
["bitfinex","BTCUSD",1720364356625,0.11461349,56912.0,56908.0,0.11340028]
["bitfinex","BTCUSD",1720364356828,0.01461349,56911.0,56905.0,0.11340028]
["bitfinex","BTCUSD",1720364357105,0.13164917,56907.0,56905.0,0.11340028]
["bitfinex","BTCUSD",1720364357343,0.10533732,56906.0,56905.0,0.11340028]
["bitfinex","BTCUSD",1720364357535,0.13164917,56907.0,56905.0,0.11340028]
["bitfinex","BTCUSD",1720364357898,0.1,56912.0,56905.0,0.11340028]
["bitfinex","BTCUSD",1720364358044,0.13166881,56906.0,56905.0,0.11340028]
["bitfinex","BTCUSD",1720364358253,0.15800258,56911.0,56905.0,0.11340028]
["bitfinex","BTCUSD",1720364358445,0.13169569,56906.0,56905.0,0.11340028]
["bitfinex","BTCUSD",1720364358651,0.15800258,56911.0,56905.0,0.11340028]
["bitfinex","BTCUSD",1720364358829,0.11461459,56910.0,56905.0,0.11340028]
["bitfinex","BTCUSD",1720364359030,0.01461459,56909.0,56905.0,0.11340028]
["bitfinex","BTCUSD",1720364359233,0.25800258,56910.0,56905.0,0.11640028]
["bitfinex","BTCUSD",1720364359234,0.1,56910.0,56905.0,0.11640028]
["bitfinex","BTCUSD",1720364359430,0.1,56910.0,56906.0,0.11340028]
["bitfinex","BTCUSD",1720364359431,0.0146146,56909.0,56906.0,0.11340028]
["bitfinex","BTCUSD",1720364359634,0.1,56910.0,56905.0,0.12140028]
["bitfinex","BTCUSD",1720364359868,0.01461458,56909.0,56905.0,0.11340028]
["bitfinex","BTCUSD",1720364360041,0.1,56910.0,56908.0,0.11340028]
["bitfinex","BTCUSD",1720364360392,0.25804294,56911.0,56907.0,0.11340028]
["bitfinex","BTCUSD",1720364360573,0.01461441,56910.0,56906.0,0.11340028]
["bitfinex","BTCUSD",1720364360772,0.01461441,56909.0,56908.0,0.11340028]
["bitfinex","BTCUSD",1720364360995,0.1,56911.0,56907.0,0.11340028]
["bitfinex","BTCUSD",1720364361135,0.01461441,56910.0,56907.0,0.11340028]
["bitfinex","BTCUSD",1720364361335,0.01461441,56909.0,56907.0,0.11340028]
["bitfinex","BTCUSD",1720364361532,0.1,56910.0,56908.0,0.11340028]
["bitfinex","BTCUSD",1720364361971,0.01461442,56909.0,56908.0,0.11340028]
["bitfinex","BTCUSD",1720364362389,0.1,56910.0,56908.0,0.11340028]
["bitfinex","BTCUSD",1720364362931,0.1,56911.0,56908.0,0.11340028]
["bitfinex","BTCUSD",1720364363128,0.01461438,56910.0,56908.0,0.11340028]
["bitfinex","BTCUSD",1720364363263,0.01461438,56909.0,56908.0,0.11640028]
["bitfinex","BTCUSD",1720364363464,0.25802828,56911.0,56908.0,0.12140028]
["bitfinex","BTCUSD",1720364363841,0.01461432,56910.0,56908.0,0.008]
["bitfinex","BTCUSD",1720364363972,0.01461432,56909.0,56908.0,0.003]
["bitfinex","BTCUSD",1720364364183,0.25802828,56911.0,56905.0,0.11340028]
["bitfinex","BTCUSD",1720364364184,0.01461432,56910.0,56905.0,0.11340028]
["bitfinex","BTCUSD",1720364364373,0.13169171,56906.0,56905.0,0.11340028]
["bitfinex","BTCUSD",1720364364611,0.13168445,56906.0,56905.0,0.11340028]
["bitfinex","BTCUSD",1720364364920,0.13168445,56906.0,56903.0,0.2599]
["bitfinex","BTCUSD",1720364364921,0.13168483,56906.0,56903.0,0.2599]
["bitfinex","BTCUSD",1720364365117,0.25803005,56911.0,56908.0,0.004]
["bitfinex","BTCUSD",1720364365118,0.15802331,56909.0,56908.0,0.004]
["bitfinex","BTCUSD",1720364365347,0.0895905,56909.0,56908.0,0.007]
["bitfinex","BTCUSD",1720364365514,0.1,56909.0,56908.0,0.007]
["bitfinex","BTCUSD",1720364365937,0.455451,56908.0,56893.0,0.11340028]
["bitfinex","BTCUSD",1720364366141,0.455451,56908.0,56895.0,0.52876015]
["bitfinex","BTCUSD",1720364366142,0.13168127,56896.0,56895.0,0.52876015]
["bitfinex","BTCUSD",1720364366304,0.15801753,56900.0,56893.0,0.11340028]
["bitfinex","BTCUSD",1720364366502,0.1053111,56894.0,56893.0,0.11340028]
["bitfinex","BTCUSD",1720364367543,0.10530745,56895.0,56893.0,0.12440028]
["bitfinex","BTCUSD",1720364367742,0.10530745,56895.0,56893.0,0.11340028]
["bitfinex","BTCUSD",1720364367987,0.10530745,56895.0,56893.0,0.12740028]
["bitfinex","BTCUSD",1720364368202,0.001,56894.0,56893.0,0.12740028]
["bitfinex","BTCUSD",1720364368741,0.001,56894.0,56893.0,0.13940028]
["bitfinex","BTCUSD",1720364368887,0.001,56894.0,56893.0,0.026]
["bitfinex","BTCUSD",1720364369252,0.001,56894.0,56893.0,0.12740028]
["bitfinex","BTCUSD",1720364369450,0.10621673,56894.0,56893.0,0.12740028]
["bitfinex","BTCUSD",1720364369655,0.10621673,56894.0,56893.0,0.12640028]
["bitfinex","BTCUSD",1720364369902,0.10621673,56894.0,56893.0,0.13940028]
["bitfinex","BTCUSD",1720364370269,0.10621673,56894.0,56893.0,0.12640028]
["bitfinex","BTCUSD",1720364370511,0.001,56894.0,56893.0,0.12640028]
["bitfinex","BTCUSD",1720364370729,0.1061856,56895.0,56893.0,0.11340028]
["bitfinex","BTCUSD",1720364371146,0.1061856,56895.0,56893.0,0.11840028]
["bitfinex","BTCUSD",1720364371347,0.001,56895.0,56893.0,0.11840028]
["bitfinex","BTCUSD",1720364371495,0.101,56895.0,56894.0,0.11340028]
["bitfinex","BTCUSD",1720364372255,0.0401039,56895.0,56894.0,0.57571511]
["bitfinex","BTCUSD",1720364372467,0.0401039,56895.0,56894.0,0.57220028]
["bitfinex","BTCUSD",1720364372876,0.0391039,56895.0,56894.0,0.63220028]
["bitfinex","BTCUSD",1720364373017,0.0401039,56895.0,56894.0,0.64420028]
["bitfinex","BTCUSD",1720364373220,0.001,56895.0,56894.0,0.71630659]
["bitfinex","BTCUSD",1720364373417,0.351491,56901.0,56894.0,0.71630659]
["bitfinex","BTCUSD",1720364373418,0.527234,56901.0,56900.0,0.11340028]
["bitfinex","BTCUSD",1720364373623,0.627234,56901.0,56900.0,0.37330028]
["bitfinex","BTCUSD",1720364373966,0.31542756,56901.0,56900.0,0.37330028]
["bitfinex","BTCUSD",1720364374405,0.66691456,56901.0,56900.0,0.37330028]
["bitfinex","BTCUSD",1720364375217,0.66691456,56901.0,56900.0,0.57320028]
["bitfinex","BTCUSD",1720364375634,0.35782465,56901.0,56900.0,0.57320028]
["bitfinex","BTCUSD",1720364375841,0.53356765,56901.0,56900.0,0.57320028]
["bitfinex","BTCUSD",1720364376442,0.53456765,56901.0,56900.0,0.58720028]
["bitfinex","BTCUSD",1720364376645,0.00733765,56901.0,56900.0,0.60120028]
["bitfinex","BTCUSD",1720364376863,0.00733765,56901.0,56900.0,0.66732031]
["bitfinex","BTCUSD",1720364377066,0.00633765,56901.0,56900.0,0.63932031]
["bitfinex","BTCUSD",1720364377280,0.03100812,56905.0,56900.0,0.65332031]
["bitfinex","BTCUSD",1720364377485,0.03100812,56905.0,56904.0,0.57350028]
["bitfinex","BTCUSD",1720364377681,0.351447,56908.0,56907.0,0.11340028]
["bitfinex","BTCUSD",1720364377844,0.451447,56908.0,56907.0,0.11340028]
["bitfinex","BTCUSD",1720364378359,0.6656382,56908.0,56907.0,0.11340028]
["bitfinex","BTCUSD",1720364378594,0.6656382,56908.0,56907.0,0.17075031]
["bitfinex","BTCUSD",1720364378763,1.0170852,56908.0,56907.0,0.17075031]
["bitfinex","BTCUSD",1720364378963,1.0170852,56908.0,56907.0,0.11340028]
["bitfinex","BTCUSD",1720364379166,1.0170852,56908.0,56907.0,0.11310042]
["bitfinex","BTCUSD",1720364379372,1.0180852,56908.0,56907.0,0.12110042]
["bitfinex","BTCUSD",1720364379544,1.05052444,56908.0,56907.0,0.12110042]
["bitfinex","BTCUSD",1720364379743,1.04952444,56908.0,56907.0,0.11310042]
["bitfinex","BTCUSD",1720364380153,1.05152444,56908.0,56907.0,0.13110042]
["bitfinex","BTCUSD",1720364380374,1.05052444,56908.0,56907.0,0.18422046]
["bitfinex","BTCUSD",1720364381409,1.05152444,56908.0,56907.0,0.19422046]
["bitfinex","BTCUSD",1720364382689,1.05152444,56908.0,56907.0,0.13510042]
["bitfinex","BTCUSD",1720364385262,1.15676937,56908.0,56907.0,0.13510042]
["bitfinex","BTCUSD",1720364385463,1.50821637,56908.0,56907.0,0.13510042]
["bitfinex","BTCUSD",1720364386068,1.40297144,56908.0,56907.0,0.12310042]
["bitfinex","BTCUSD",1720364386306,1.5335276,56908.0,56907.0,0.12310042]
["bitfinex","BTCUSD",1720364386507,1.5335276,56908.0,56907.0,0.12510042]
["bitfinex","BTCUSD",1720364386920,1.53460237,56908.0,56907.0,0.13510042]
["bitfinex","BTCUSD",1720364387977,1.40297144,56908.0,56907.0,0.13510042]
["bitfinex","BTCUSD",1720364389149,1.40297144,56908.0,56907.0,0.13480642]
["bitfinex","BTCUSD",1720364398230,1.40297144,56908.0,56907.0,0.022]
["bitfinex","BTCUSD",1720364398231,1.41758535,56908.0,56907.0,0.022]
["bitfinex","BTCUSD",1720364398453,0.878717,56901.0,56900.0,0.25013]
["bitfinex","BTCUSD",1720364398658,1.1104771,56901.0,56900.0,0.36293642]
["bitfinex","BTCUSD",1720364398930,1.1104771,56901.0,56900.0,0.25013]
["bitfinex","BTCUSD",1720364399100,0.978717,56901.0,56900.0,0.25013]
["bitfinex","BTCUSD",1720364399483,0.978717,56901.0,56900.0,0.36293642]
["bitfinex","BTCUSD",1720364399695,0.978717,56901.0,56900.0,0.37693642]
["bitfinex","BTCUSD",1720364399903,0.980717,56901.0,56900.0,0.39093642]
["bitfinex","BTCUSD",1720364400349,0.102,56901.0,56900.0,0.45066006]
["bitfinex","BTCUSD",1720364400576,0.102,56901.0,56900.0,0.71696006]
["bitfinex","BTCUSD",1720364400884,0.102,56901.0,56900.0,0.91696006]
["bitfinex","BTCUSD",1720364401224,0.002,56901.0,56900.0,0.65696006]
["bitfinex","BTCUSD",1720364401432,0.002,56901.0,56900.0,0.59723642]
["bitfinex","BTCUSD",1720364401640,0.880717,56901.0,56900.0,0.59723642]
["bitfinex","BTCUSD",1720364401834,0.880717,56901.0,56900.0,0.02883]
["bitfinex","BTCUSD",1720364401835,1.4639911,56901.0,56900.0,0.02883]
["bitfinex","BTCUSD",1720364402158,0.99533231,56901.0,56900.0,0.14163642]
["bitfinex","BTCUSD",1720364402359,0.99533231,56901.0,56900.0,0.59373642]
["bitfinex","BTCUSD",1720364402360,0.102,56901.0,56900.0,0.59373642]
["bitfinex","BTCUSD",1720364402765,0.276743,56901.0,56900.0,0.57973642]
["bitfinex","BTCUSD",1720364403015,0.101,56901.0,56900.0,0.63973642]
["bitfinex","BTCUSD",1720364403234,0.102,56901.0,56900.0,0.57973642]
["bitfinex","BTCUSD",1720364403619,0.101,56901.0,56900.0,0.56573642]
["bitfinex","BTCUSD",1720364403849,0.277743,56901.0,56900.0,0.57073642]
["bitfinex","BTCUSD",1720364404306,0.276743,56901.0,56900.0,0.56573642]
["bitfinex","BTCUSD",1720364404511,0.73366514,56901.0,56900.0,0.56573642]
["bitfinex","BTCUSD",1720364404680,1.15950404,56901.0,56900.0,0.45893]
["bitfinex","BTCUSD",1720364404884,1.39381182,56901.0,56900.0,0.00683]
["bitfinex","BTCUSD",1720364405315,1.39381248,56901.0,56900.0,0.11963642]
["bitfinex","BTCUSD",1720364406396,1.39481248,56901.0,56900.0,0.12263642]
["bitfinex","BTCUSD",1720364406959,1.39381248,56901.0,56900.0,0.11663642]
["bitfinex","BTCUSD",1720364407155,0.69083848,56901.0,56900.0,0.56873642]
["bitfinex","BTCUSD",1720364407352,0.78165486,56901.0,56900.0,0.56873642]
["bitfinex","BTCUSD",1720364407553,0.78265486,56901.0,56900.0,0.57373642]
["bitfinex","BTCUSD",1720364408374,0.78264924,56901.0,56900.0,0.57373642]
["bitfinex","BTCUSD",1720364408816,1.02870966,56901.0,56900.0,0.57373642]
["bitfinex","BTCUSD",1720364409019,1.1594983,56901.0,56900.0,0.57073642]
["bitfinex","BTCUSD",1720364409273,1.39381187,56901.0,56900.0,0.00583]
["bitfinex","BTCUSD",1720364409474,0.53909487,56901.0,56892.0,0.35860642]
["bitfinex","BTCUSD",1720364409644,0.53909487,56901.0,56888.0,0.00083]
["bitfinex","BTCUSD",1720364409645,0.175771,56892.0,56891.0,0.11280642]
["bitfinex","BTCUSD",1720364409789,0.54192921,56892.0,56891.0,0.11280642]
["bitfinex","BTCUSD",1720364410149,1.34501521,56892.0,56891.0,0.11280642]
["bitfinex","BTCUSD",1720364410443,1.3304,56892.0,56891.0,0.11280642]
["bitfinex","BTCUSD",1720364410688,1.3304,56892.0,56888.0,0.00083]
["bitfinex","BTCUSD",1720364410689,1.230463,56889.0,56888.0,0.00083]
["bitfinex","BTCUSD",1720364410827,0.527434,56879.0,56878.0,0.56490642]
["bitfinex","BTCUSD",1720364411034,1.08445649,56879.0,56878.0,0.4521]
["bitfinex","BTCUSD",1720364411237,0.979057,56879.0,56878.0,0.4521]
["bitfinex","BTCUSD",1720364411451,0.879087,56877.0,56876.0,0.11280642]
["bitfinex","BTCUSD",1720364411632,0.879087,56877.0,56874.0,0.2063]
["bitfinex","BTCUSD",1720364411633,0.527472,56875.0,56874.0,0.2063]
["bitfinex","BTCUSD",1720364412162,0.10537001,56878.0,56874.0,0.2063]
["bitfinex","BTCUSD",1720364412163,0.175821,56876.0,56875.0,0.11280642]
["bitfinex","BTCUSD",1720364412561,0.1,56879.0,56878.0,0.11280642]
["bitfinex","BTCUSD",1720364412799,0.10537001,56886.0,56883.0,0.11280642]
["bitfinex","BTCUSD",1720364413003,0.13177896,56887.0,56886.0,0.10410642]
["bitfinex","BTCUSD",1720364413004,0.10537001,56887.0,56886.0,0.10410642]
["bitfinex","BTCUSD",1720364413203,0.13168731,56893.0,56892.0,0.10410642]
["bitfinex","BTCUSD",1720364413204,0.03168731,56893.0,56892.0,0.10410642]
["bitfinex","BTCUSD",1720364413419,0.03293831,56893.0,56892.0,0.61620642]
["bitfinex","BTCUSD",1720364413695,0.03293831,56893.0,56892.0,0.55620642]
["bitfinex","BTCUSD",1720364413696,0.001251,56893.0,56892.0,0.55620642]
["bitfinex","BTCUSD",1720364413925,0.048347,56899.0,56898.0,0.10410642]
["bitfinex","BTCUSD",1720364414127,0.048347,56899.0,56898.0,0.55620642]
["bitfinex","BTCUSD",1720364414302,0.175744,56901.0,56900.0,0.10410642]
["bitfinex","BTCUSD",1720364414661,0.35148,56903.0,56902.0,0.10410642]
["bitfinex","BTCUSD",1720364414903,0.878697,56903.0,56902.0,0.10410642]
["bitfinex","BTCUSD",1720364415139,0.878697,56903.0,56898.0,0.4521]
["bitfinex","BTCUSD",1720364415140,0.04863624,56903.0,56897.0,0.10410642]
["bitfinex","BTCUSD",1720364415329,0.04863624,56903.0,56900.0,0.10410642]
["bitfinex","BTCUSD",1720364415330,0.28108571,56901.0,56900.0,0.10410642]
["bitfinex","BTCUSD",1720364415541,0.73257371,56901.0,56900.0,0.10410642]
["bitfinex","BTCUSD",1720364415717,0.73257371,56901.0,56900.0,0.10380646]
["bitfinex","BTCUSD",1720364415916,1.08406171,56901.0,56900.0,0.10380646]
["bitfinex","BTCUSD",1720364416660,1.08408611,56901.0,56900.0,0.10380646]
["bitfinex","BTCUSD",1720364416854,1.08508611,56901.0,56900.0,0.10380646]
["bitfinex","BTCUSD",1720364417224,1.11142789,56901.0,56900.0,0.10380646]
["bitfinex","BTCUSD",1720364417426,0.980719,56901.0,56900.0,0.10780646]
["bitfinex","BTCUSD",1720364418177,1.42106982,56901.0,56900.0,0.004]
["bitfinex","BTCUSD",1720364418528,1.44406982,56901.0,56900.0,0.004]
["bitfinex","BTCUSD",1720364418732,1.79555782,56901.0,56900.0,0.004]
["bitfinex","BTCUSD",1720364418851,1.89555782,56901.0,56900.0,0.004]
["bitfinex","BTCUSD",1720364419052,2.05264199,56901.0,56900.0,0.004]
["bitfinex","BTCUSD",1720364419256,2.05264199,56901.0,56890.0,0.10380646]
["bitfinex","BTCUSD",1720364419257,0.53796764,56901.0,56890.0,0.10380646]
["bitfinex","BTCUSD",1720364419461,0.52737,56886.0,56885.0,0.4553]
["bitfinex","BTCUSD",1720364419772,0.97895,56886.0,56885.0,0.55910646]
["bitfinex","BTCUSD",1720364420216,0.62737,56886.0,56885.0,0.4553]
["bitfinex","BTCUSD",1720364420556,0.27579,56886.0,56885.0,0.55910646]
["bitfinex","BTCUSD",1720364420681,0.62737,56886.0,56885.0,0.55910646]
["bitfinex","BTCUSD",1720364420884,0.97995,56886.0,56885.0,0.56310646]
["bitfinex","BTCUSD",1720364421670,0.97995,56886.0,56885.0,0.2563]
["bitfinex","BTCUSD",1720364421877,1.33153,56886.0,56885.0,0.004]
["bitfinex","BTCUSD",1720364422125,1.44339282,56886.0,56885.0,0.004]
["bitfinex","BTCUSD",1720364422297,1.79497282,56886.0,56885.0,0.004]
["bitfinex","BTCUSD",1720364422755,1.9529524,56886.0,56885.0,0.004]
["bitfinex","BTCUSD",1720364423150,1.230701,56878.0,56877.0,0.10380646]
["bitfinex","BTCUSD",1720364423347,1.330701,56878.0,56877.0,0.10380646]
["bitfinex","BTCUSD",1720364425052,1.331701,56878.0,56877.0,0.10380646]
["bitfinex","BTCUSD",1720364425473,0.175824,56875.0,56874.0,0.10380646]
["bitfinex","BTCUSD",1720364425738,0.527499,56872.0,56871.0,0.4509]
["bitfinex","BTCUSD",1720364425918,1.330831,56872.0,56871.0,0.2499]
["bitfinex","BTCUSD",1720364426296,1.330831,56872.0,56871.0,0.35370646]
["bitfinex","BTCUSD",1720364427529,1.331831,56872.0,56871.0,0.35770646]
["bitfinex","BTCUSD",1720364427683,1.332831,56872.0,56871.0,0.004]
["bitfinex","BTCUSD",1720364427898,1.230876,56870.0,56869.0,0.10380646]
["bitfinex","BTCUSD",1720364428107,0.527545,56867.0,56866.0,0.35370646]
["bitfinex","BTCUSD",1720364428355,0.527545,56867.0,56863.0,0.201]
["bitfinex","BTCUSD",1720364428356,0.527574,56864.0,56863.0,0.30480646]
["bitfinex","BTCUSD",1720364428507,0.97929,56864.0,56863.0,0.201]
["bitfinex","BTCUSD",1720364428703,0.97929,56864.0,56863.0,0.30480646]
["bitfinex","BTCUSD",1720364429109,0.627574,56864.0,56863.0,0.39366928]
["bitfinex","BTCUSD",1720364429364,0.627574,56864.0,56863.0,0.201]
["bitfinex","BTCUSD",1720364429559,0.175861,56863.0,56862.0,0.2499]
["bitfinex","BTCUSD",1720364429768,0.627583,56863.0,56862.0,0.35370646]
["bitfinex","BTCUSD",1720364430171,0.979305,56863.0,56862.0,0.35370646]
["bitfinex","BTCUSD",1720364430693,0.979305,56863.0,56862.0,0.2499]
["bitfinex","BTCUSD",1720364431027,0.980305,56863.0,56862.0,0.35370646]
["bitfinex","BTCUSD",1720364431233,0.980305,56863.0,56862.0,0.2499]
["bitfinex","BTCUSD",1720364431434,0.980305,56863.0,56862.0,0.35370646]
["bitfinex","BTCUSD",1720364431659,0.979305,56863.0,56862.0,0.35370646]
["bitfinex","BTCUSD",1720364432063,0.980305,56863.0,56862.0,0.35370646]
["bitfinex","BTCUSD",1720364432827,0.628583,56863.0,56862.0,0.35370646]
["bitfinex","BTCUSD",1720364433026,0.629583,56863.0,56862.0,0.35370646]
["bitfinex","BTCUSD",1720364434996,0.102,56863.0,56862.0,0.58715826]
["bitfinex","BTCUSD",1720364435196,0.102,56863.0,56862.0,0.82302226]
["bitfinex","BTCUSD",1720364435197,0.002,56863.0,56862.0,0.82302226]
["bitfinex","BTCUSD",1720364435506,0.002,56863.0,56862.0,0.64891346]
["bitfinex","BTCUSD",1720364435769,0.002,56863.0,56862.0,0.8486126]
["bitfinex","BTCUSD",1720364435912,0.002,56863.0,56862.0,0.8468574]
["bitfinex","BTCUSD",1720364436113,0.001,56863.0,56862.0,1.4744494]
["bitfinex","BTCUSD",1720364436344,0.20739311,56882.0,56881.0,0.10380646]
["bitfinex","BTCUSD",1720364436543,0.92901306,56882.0,56881.0,0.10380646]
["bitfinex","BTCUSD",1720364437628,0.97926614,56882.0,56881.0,0.10380646]
["bitfinex","BTCUSD",1720364437795,0.97926614,56882.0,56879.0,0.10380646]
["bitfinex","BTCUSD",1720364437796,1.230659,56880.0,56879.0,0.10380646]
["bitfinex","BTCUSD",1720364438009,1.330659,56880.0,56879.0,0.10380646]
["bitfinex","BTCUSD",1720364438429,0.979042,56880.0,56879.0,0.10380646]
["bitfinex","BTCUSD",1720364439039,0.979042,56880.0,56879.0,0.34620646]
["bitfinex","BTCUSD",1720364439241,0.06966303,56882.0,56881.0,0.10380646]
["bitfinex","BTCUSD",1720364439413,0.06866303,56882.0,56881.0,0.29640646]
["bitfinex","BTCUSD",1720364439628,0.22605508,56882.0,56881.0,0.35827676]
["bitfinex","BTCUSD",1720364439799,0.22605508,56882.0,56881.0,0.31040646]
["bitfinex","BTCUSD",1720364439800,0.22805508,56882.0,56881.0,0.31040646]
["bitfinex","BTCUSD",1720364440000,0.22705508,56882.0,56881.0,0.30440646]
["bitfinex","BTCUSD",1720364440184,0.22605508,56882.0,56881.0,0.29640646]
["bitfinex","BTCUSD",1720364440602,0.22605508,56882.0,56881.0,0.30840646]
["bitfinex","BTCUSD",1720364440603,0.22705508,56882.0,56881.0,0.30840646]
["bitfinex","BTCUSD",1720364440817,0.32705508,56882.0,56881.0,0.30840646]
["bitfinex","BTCUSD",1720364440985,0.32805508,56882.0,56881.0,0.30640646]
["bitfinex","BTCUSD",1720364441206,0.32705508,56882.0,56881.0,0.29640646]
["bitfinex","BTCUSD",1720364441611,0.32705508,56882.0,56881.0,0.30840646]
["bitfinex","BTCUSD",1720364441612,0.32805508,56882.0,56881.0,0.30840646]
["bitfinex","BTCUSD",1720364441951,0.15225308,56882.0,56881.0,0.30840646]
["bitfinex","BTCUSD",1720364442138,0.32805508,56882.0,56881.0,0.30840646]
["bitfinex","BTCUSD",1720364442700,0.32905508,56882.0,56881.0,0.31940646]
["bitfinex","BTCUSD",1720364442928,0.67866008,56882.0,56881.0,0.29640646]
["bitfinex","BTCUSD",1720364443350,1.03226508,56882.0,56881.0,0.12480646]
["bitfinex","BTCUSD",1720364443542,1.03226508,56882.0,56881.0,0.021]
["bitfinex","BTCUSD",1720364443749,1.38187008,56882.0,56881.0,0.01]
["bitfinex","BTCUSD",1720364444113,1.38287008,56882.0,56881.0,0.021]
["bitfinex","BTCUSD",1720364444312,1.38378309,56882.0,56881.0,0.021]
["bitfinex","BTCUSD",1720364444629,1.40678309,56882.0,56881.0,0.12480646]
["bitfinex","BTCUSD",1720364445026,1.03217809,56882.0,56881.0,0.12480646]
["bitfinex","BTCUSD",1720364445258,0.32896809,56882.0,56881.0,0.021]
["bitfinex","BTCUSD",1720364445417,0.32896809,56882.0,56881.0,0.11480646]
["bitfinex","BTCUSD",1720364445418,0.32796809,56882.0,56881.0,0.11480646]
["bitfinex","BTCUSD",1720364445619,0.67957309,56882.0,56881.0,0.11480646]
["bitfinex","BTCUSD",1720364446462,0.67857309,56882.0,56881.0,0.10380646]
["bitfinex","BTCUSD",1720364446710,0.15116609,56882.0,56881.0,0.10380646]
["bitfinex","BTCUSD",1720364446916,0.05216609,56882.0,56881.0,0.11080646]
["bitfinex","BTCUSD",1720364447427,0.05216609,56882.0,56881.0,0.11280646]
["bitfinex","BTCUSD",1720364447620,0.05216609,56882.0,56881.0,0.10380646]
["bitfinex","BTCUSD",1720364447827,0.05316609,56882.0,56881.0,0.11180646]
["bitfinex","BTCUSD",1720364448056,0.05416609,56882.0,56881.0,0.11980646]
["bitfinex","BTCUSD",1720364448190,0.05316609,56882.0,56881.0,0.11180646]
["bitfinex","BTCUSD",1720364448596,0.05416609,56882.0,56881.0,0.11980646]
["bitfinex","BTCUSD",1720364451951,0.68157309,56882.0,56881.0,0.11980646]
["bitfinex","BTCUSD",1720364452176,1.03317809,56882.0,56881.0,0.11980646]
["bitfinex","BTCUSD",1720364452335,0.68157309,56882.0,56881.0,0.11980646]
["bitfinex","BTCUSD",1720364453590,0.32996809,56882.0,56881.0,0.11980646]
["bitfinex","BTCUSD",1720364453791,0.15416609,56882.0,56881.0,0.11980646]
["bitfinex","BTCUSD",1720364453995,0.05416609,56882.0,56881.0,0.11980646]
["bitfinex","BTCUSD",1720364454363,0.05541709,56882.0,56881.0,0.11980646]
["bitfinex","BTCUSD",1720364455165,0.58282409,56882.0,56881.0,0.11980646]
["bitfinex","BTCUSD",1720364455369,0.68157309,56882.0,56881.0,0.11980646]
["bitfinex","BTCUSD",1720364456992,1.38478309,56882.0,56881.0,0.11980646]
["bitfinex","BTCUSD",1720364457472,0.15416609,56882.0,56875.0,0.30110646]
["bitfinex","BTCUSD",1720364457677,0.101251,56881.0,56874.0,0.2385]
["bitfinex","BTCUSD",1720364457928,0.87912,56875.0,56874.0,0.10380646]
["bitfinex","BTCUSD",1720364458111,0.97912,56875.0,56874.0,0.10380646]
["bitfinex","BTCUSD",1720364460439,0.98012,56875.0,56874.0,0.10480646]
["bitfinex","BTCUSD",1720364460848,0.98012,56875.0,56874.0,0.10580646]
["bitfinex","BTCUSD",1720364460849,0.98112,56875.0,56874.0,0.10580646]
["bitfinex","BTCUSD",1720364461430,1.332768,56875.0,56874.0,0.002]
["bitfinex","BTCUSD",1720364461614,1.332768,56875.0,56874.0,0.10580646]
["bitfinex","BTCUSD",1720364461862,0.98112,56875.0,56874.0,0.10580646]
["bitfinex","BTCUSD",1720364462900,0.102,56875.0,56874.0,0.10580646]
["bitfinex","BTCUSD",1720364463301,0.102,56875.0,56874.0,0.85743833]
["bitfinex","BTCUSD",1720364463521,0.002,56875.0,56874.0,0.85743833]
["bitfinex","BTCUSD",1720364463741,0.002,56875.0,56874.0,1.85723003]
["bitfinex","BTCUSD",1720364464150,0.00091301,56882.0,56881.0,1.195916]
["bitfinex","BTCUSD",1720364464346,0.00091301,56882.0,56881.0,2.33078788]
["bitfinex","BTCUSD",1720364465469,0.001251,56896.0,56895.0,0.16380646]
["bitfinex","BTCUSD",1720364465656,0.001251,56896.0,56895.0,0.61230646]
["bitfinex","BTCUSD",1720364465840,0.04641631,56896.0,56895.0,0.63353711]
["bitfinex","BTCUSD",1720364466053,0.175742,56902.0,56895.0,0.63353711]
["bitfinex","BTCUSD",1720364466400,0.38244995,56904.0,56895.0,0.52973065]
["bitfinex","BTCUSD",1720364466401,0.42833665,56904.0,56895.0,0.52973065]
["bitfinex","BTCUSD",1720364466512,0.95554465,56904.0,56903.0,0.10380646]
["bitfinex","BTCUSD",1720364466717,0.60407065,56904.0,56903.0,0.11418711]
["bitfinex","BTCUSD",1720364466922,0.60407065,56904.0,56903.0,0.10380646]
["bitfinex","BTCUSD",1720364467139,0.70407065,56904.0,56903.0,0.10380646]
["bitfinex","BTCUSD",1720364467860,0.1458867,56904.0,56903.0,0.10380646]
["bitfinex","BTCUSD",1720364468469,0.1458867,56904.0,56903.0,0.11080646]
["bitfinex","BTCUSD",1720364468835,0.3216207,56904.0,56903.0,0.11080646]
["bitfinex","BTCUSD",1720364469438,0.6730897,56904.0,56903.0,0.11080646]
["bitfinex","BTCUSD",1720364469619,0.527186,56906.0,56905.0,0.10380646]
["bitfinex","BTCUSD",1720364471010,0.17573,56906.0,56904.0,0.10380646]
["bitfinex","BTCUSD",1720364471215,0.17573,56906.0,56903.0,0.008]
["bitfinex","BTCUSD",1720364471414,0.17573,56906.0,56905.0,0.10380646]
["bitfinex","BTCUSD",1720364471622,0.627186,56906.0,56905.0,0.10380646]
["bitfinex","BTCUSD",1720364471825,0.978642,56906.0,56905.0,0.10380646]
["bitfinex","BTCUSD",1720364471999,0.978642,56906.0,56905.0,0.10980646]
["bitfinex","BTCUSD",1720364473407,1.534098,56906.0,56905.0,0.006]
["bitfinex","BTCUSD",1720364473924,1.534098,56906.0,56905.0,0.11280646]
["bitfinex","BTCUSD",1720364474170,1.330098,56906.0,56905.0,0.11280646]
["bitfinex","BTCUSD",1720364474411,0.27573,56906.0,56905.0,0.11280646]
["bitfinex","BTCUSD",1720364474637,0.27573,56906.0,56905.0,0.55508711]
["bitfinex","BTCUSD",1720364474861,0.27573,56906.0,56905.0,0.73281859]
["bitfinex","BTCUSD",1720364475292,0.27573,56906.0,56905.0,0.73381859]
["bitfinex","BTCUSD",1720364475491,0.27573,56906.0,56905.0,0.73281859]
["bitfinex","BTCUSD",1720364475620,0.27573,56906.0,56905.0,0.73081859]
["bitfinex","BTCUSD",1720364475820,0.27673,56906.0,56905.0,0.73781859]
["bitfinex","BTCUSD",1720364476224,0.63590375,56906.0,56905.0,0.53793794]
["bitfinex","BTCUSD",1720364476635,0.63590375,56906.0,56905.0,0.36220646]
["bitfinex","BTCUSD",1720364476870,0.63590375,56906.0,56905.0,0.2584]
["bitfinex","BTCUSD",1720364477069,0.98735975,56906.0,56905.0,0.11080646]
["bitfinex","BTCUSD",1720364477273,0.98635975,56906.0,56905.0,0.10380646]
["bitfinex","BTCUSD",1720364477712,0.98735975,56906.0,56905.0,0.12380646]
["bitfinex","BTCUSD",1720364478018,0.98735975,56906.0,56905.0,0.11480646]
["bitfinex","BTCUSD",1720364478221,0.98635975,56906.0,56905.0,0.10880646]
["bitfinex","BTCUSD",1720364478427,0.98635975,56906.0,56905.0,0.11468711]
["bitfinex","BTCUSD",1720364478626,0.98735975,56906.0,56905.0,0.11080646]
["bitfinex","BTCUSD",1720364478839,0.98735975,56906.0,56905.0,0.11380646]
["bitfinex","BTCUSD",1720364478981,0.98727276,56906.0,56905.0,0.10680646]
["bitfinex","BTCUSD",1720364479187,0.98727276,56906.0,56905.0,0.10380646]
["bitfinex","BTCUSD",1720364479398,0.10963076,56906.0,56902.0,0.10380646]
["bitfinex","BTCUSD",1720364479595,0.1,56905.0,56902.0,0.17573148]
["bitfinex","BTCUSD",1720364479797,0.878687,56903.0,56902.0,0.17573148]
["bitfinex","BTCUSD",1720364479997,0.978687,56903.0,56902.0,0.17573148]
["bitfinex","BTCUSD",1720364480175,1.330162,56903.0,56902.0,0.17573148]
["bitfinex","BTCUSD",1720364480380,1.33787751,56903.0,56902.0,0.17573148]
["bitfinex","BTCUSD",1720364480815,0.10771551,56903.0,56897.0,0.10380646]
["bitfinex","BTCUSD",1720364481042,1.230271,56898.0,56897.0,0.10380646]
["bitfinex","BTCUSD",1720364481240,1.230271,56898.0,56897.0,0.27953794]
["bitfinex","BTCUSD",1720364481447,1.523771,56898.0,56897.0,0.27953794]
["bitfinex","BTCUSD",1720364481645,1.330271,56898.0,56897.0,0.27953794]
["bitfinex","BTCUSD",1720364482103,0.627259,56898.0,56897.0,0.27953794]
["bitfinex","BTCUSD",1720364482240,0.10770347,56898.0,56897.0,0.27953794]
["bitfinex","BTCUSD",1720364482443,0.28345647,56898.0,56897.0,0.72233794]
["bitfinex","BTCUSD",1720364482655,0.276753,56898.0,56897.0,0.73233794]
["bitfinex","BTCUSD",1720364482857,0.628259,56898.0,56897.0,0.73233794]
["bitfinex","BTCUSD",1720364483907,0.628259,56898.0,56897.0,0.71833794]
["bitfinex","BTCUSD",1720364484249,0.628259,56898.0,56897.0,0.72533794]
["bitfinex","BTCUSD",1720364485119,0.628259,56898.0,56897.0,0.19273148]
["bitfinex","BTCUSD",1720364485120,1.331271,56898.0,56897.0,0.19273148]
["bitfinex","BTCUSD",1720364485316,1.331271,56898.0,56897.0,0.29653794]
["bitfinex","BTCUSD",1720364485588,1.331271,56898.0,56897.0,0.19273148]
["bitfinex","BTCUSD",1720364485938,1.331271,56898.0,56897.0,0.29653794]
["bitfinex","BTCUSD",1720364486327,1.331271,56898.0,56897.0,0.12080646]
["bitfinex","BTCUSD",1720364486525,0.979765,56898.0,56897.0,0.12080646]
["bitfinex","BTCUSD",1720364487065,0.628259,56898.0,56897.0,0.12080646]
["bitfinex","BTCUSD",1720364487269,0.101,56898.0,56897.0,0.54960646]
["bitfinex","BTCUSD",1720364487564,0.276753,56898.0,56897.0,0.54960646]
["bitfinex","BTCUSD",1720364488430,0.67405973,56898.0,56897.0,0.54960646]
["bitfinex","BTCUSD",1720364488998,0.32255373,56898.0,56897.0,0.54960646]
["bitfinex","BTCUSD",1720364490582,0.14680073,56898.0,56897.0,0.54960646]
["bitfinex","BTCUSD",1720364490779,0.04680073,56898.0,56897.0,0.54960646]
["bitfinex","BTCUSD",1720364493361,0.22255373,56898.0,56897.0,0.54960646]
["bitfinex","BTCUSD",1720364493776,0.14680073,56898.0,56897.0,0.54960646]
["bitfinex","BTCUSD",1720364493961,0.14680073,56898.0,56897.0,0.54916018]
["bitfinex","BTCUSD",1720364495708,0.32255373,56898.0,56897.0,0.54916018]
["bitfinex","BTCUSD",1720364497170,1.02556573,56898.0,56897.0,0.12036018]
["bitfinex","BTCUSD",1720364499305,0.67405973,56898.0,56897.0,0.12036018]
["bitfinex","BTCUSD",1720364500567,0.32255373,56898.0,56897.0,0.12036018]
["bitfinex","BTCUSD",1720364500965,0.14680073,56898.0,56897.0,0.12036018]
["bitfinex","BTCUSD",1720364501167,0.04680073,56898.0,56897.0,0.6162362]
["bitfinex","BTCUSD",1720364501436,0.04680073,56898.0,56897.0,0.6762362]
["bitfinex","BTCUSD",1720364502493,0.32490189,56909.0,56908.0,0.10380646]
["bitfinex","BTCUSD",1720364502899,0.42490189,56909.0,56908.0,0.10380646]
["bitfinex","BTCUSD",1720364503629,0.60062089,56909.0,56908.0,0.10380646]
["bitfinex","BTCUSD",1720364504638,0.2375063,56909.0,56908.0,0.10380646]
["bitfinex","BTCUSD",1720364504837,0.4182253,56909.0,56908.0,0.10380646]
["bitfinex","BTCUSD",1720364505066,0.46403442,56909.0,56908.0,0.10380646]
["bitfinex","BTCUSD",1720364505224,0.3637956,56909.0,56908.0,0.10480646]
["bitfinex","BTCUSD",1720364505427,0.3637956,56909.0,56908.0,0.10656166]
["bitfinex","BTCUSD",1720364505659,0.1880766,56909.0,56908.0,0.10656166]
["bitfinex","BTCUSD",1720364505870,0.05580912,56909.0,56908.0,0.22665783]
["bitfinex","BTCUSD",1720364506077,0.04580912,56909.0,56908.0,0.75243474]
["bitfinex","BTCUSD",1720364506276,0.13165638,56917.0,56908.0,0.75243474]
["bitfinex","BTCUSD",1720364506277,0.10532246,56917.0,56916.0,0.06]
["bitfinex","BTCUSD",1720364506482,0.07896376,56917.0,56916.0,0.53820646]
["bitfinex","BTCUSD",1720364506712,0.07896376,56918.0,56917.0,0.10380646]
["bitfinex","BTCUSD",1720364506855,0.48302438,56921.0,56919.0,0.10380646]
["bitfinex","BTCUSD",1720364506856,0.28096784,56920.0,56919.0,0.10380646]
["bitfinex","BTCUSD",1720364507090,0.73233784,56920.0,56919.0,0.10380646]
["bitfinex","BTCUSD",1720364507450,0.60599672,56920.0,56919.0,0.10380646]
["bitfinex","BTCUSD",1720364507813,0.60599672,56920.0,56916.0,0.4344]
["bitfinex","BTCUSD",1720364507814,0.527064,56919.0,56918.0,0.10338432]
["bitfinex","BTCUSD",1720364508021,0.98372284,56919.0,56918.0,0.10338432]
["bitfinex","BTCUSD",1720364508224,0.98372284,56919.0,56918.0,0.09838432]
["bitfinex","BTCUSD",1720364508446,1.01014065,56919.0,56918.0,0.09838432]
["bitfinex","BTCUSD",1720364508669,1.11011582,56919.0,56918.0,0.09838432]
["bitfinex","BTCUSD",1720364508870,0.40736382,56919.0,56918.0,0.09838432]
["bitfinex","BTCUSD",1720364509071,0.004,56919.0,56918.0,0.54262275]
["bitfinex","BTCUSD",1720364509419,0.004,56919.0,56918.0,0.60232775]
["bitfinex","BTCUSD",1720364509592,0.009,56919.0,56918.0,0.60332775]
["bitfinex","BTCUSD",1720364509750,0.009,56919.0,56918.0,0.60232775]
["bitfinex","BTCUSD",1720364511377,0.009,56919.0,56918.0,0.61432775]
["bitfinex","BTCUSD",1720364511583,0.005,56919.0,56918.0,0.61432775]
["bitfinex","BTCUSD",1720364512005,0.006,56919.0,56918.0,0.62832775]
["bitfinex","BTCUSD",1720364512168,0.001,56919.0,56918.0,0.61632775]
["bitfinex","BTCUSD",1720364512369,0.00191301,56919.0,56918.0,0.61632775]
["bitfinex","BTCUSD",1720364513039,0.00191301,56919.0,56918.0,0.62832775]
["bitfinex","BTCUSD",1720364513162,0.00191301,56919.0,56918.0,0.61632775]
["bitfinex","BTCUSD",1720364514826,0.00191301,56919.0,56918.0,0.79201875]
["bitfinex","BTCUSD",1720364515028,0.00191301,56919.0,56918.0,0.99201875]
["bitfinex","BTCUSD",1720364515228,0.00191301,56919.0,56918.0,1.44340075]
["bitfinex","BTCUSD",1720364515572,0.00191301,56919.0,56918.0,1.45540075]
["bitfinex","BTCUSD",1720364515705,0.00191301,56919.0,56918.0,1.80678275]
["bitfinex","BTCUSD",1720364515910,0.00191301,56919.0,56918.0,1.45540075]
["bitfinex","BTCUSD",1720364516393,0.00191301,56919.0,56918.0,1.98442631]
["bitfinex","BTCUSD",1720364517209,0.00191301,56919.0,56918.0,2.33580831]
["bitfinex","BTCUSD",1720364517430,0.00191301,56919.0,56918.0,1.98442631]
["bitfinex","BTCUSD",1720364517638,0.00191301,56919.0,56918.0,2.33580831]
["bitfinex","BTCUSD",1720364518049,0.00091301,56919.0,56918.0,2.32180831]
["bitfinex","BTCUSD",1720364518254,0.00091301,56919.0,56918.0,2.30980831]
["bitfinex","BTCUSD",1720364518427,0.00091301,56919.0,56918.0,2.33780831]
["bitfinex","BTCUSD",1720364519409,0.00091301,56919.0,56918.0,1.98642631]
["bitfinex","BTCUSD",1720364520747,0.00091301,56919.0,56918.0,2.28742631]
["bitfinex","BTCUSD",1720364520950,0.0023689,56923.0,56922.0,1.51692432]
["bitfinex","BTCUSD",1720364521146,0.0023689,56923.0,56922.0,2.4861447]
["bitfinex","BTCUSD",1720364521502,0.0023689,56923.0,56922.0,2.59828188]
["bitfinex","BTCUSD",1720364522243,0.0023689,56923.0,56922.0,2.26092488]
["bitfinex","BTCUSD",1720364522443,0.0023689,56923.0,56922.0,1.80956788]
["bitfinex","BTCUSD",1720364522645,0.0023689,56923.0,56922.0,1.74998076]
["bitfinex","BTCUSD",1720364522963,0.0023689,56923.0,56922.0,2.08733776]
["bitfinex","BTCUSD",1720364523386,0.0023689,56923.0,56922.0,1.54998076]
["bitfinex","BTCUSD",1720364523791,0.0023689,56923.0,56922.0,1.53598076]
["bitfinex","BTCUSD",1720364524114,0.0023689,56923.0,56922.0,0.7816592]
["bitfinex","BTCUSD",1720364524868,0.0023689,56923.0,56922.0,0.7676592]
["bitfinex","BTCUSD",1720364525074,0.0023689,56923.0,56922.0,0.7816592]
["bitfinex","BTCUSD",1720364525270,0.0023689,56923.0,56922.0,0.8956592]
["bitfinex","BTCUSD",1720364525770,0.0013689,56923.0,56922.0,0.8676592]
["bitfinex","BTCUSD",1720364525986,0.0013689,56923.0,56922.0,0.8816592]
["bitfinex","BTCUSD",1720364526173,0.0013689,56923.0,56922.0,0.71788932]
["bitfinex","BTCUSD",1720364526719,0.0013689,56923.0,56922.0,0.70388932]
["bitfinex","BTCUSD",1720364527134,0.0013689,56923.0,56922.0,1.44410914]
["bitfinex","BTCUSD",1720364527363,0.0013689,56923.0,56922.0,1.7974307]
["bitfinex","BTCUSD",1720364527561,0.0013689,56923.0,56922.0,2.32655758]
["bitfinex","BTCUSD",1720364528121,0.0013689,56923.0,56922.0,2.67791458]
["bitfinex","BTCUSD",1720364528341,0.0013689,56923.0,56922.0,2.66391458]
["bitfinex","BTCUSD",1720364528775,0.0023883,56925.0,56924.0,1.398362]
["bitfinex","BTCUSD",1720364528978,0.0023883,56925.0,56924.0,2.22366476]
["bitfinex","BTCUSD",1720364529226,0.0023883,56925.0,56924.0,2.57500976]
["bitfinex","BTCUSD",1720364530158,0.0023883,56925.0,56924.0,2.58900976]
["bitfinex","BTCUSD",1720364530394,0.0023883,56925.0,56924.0,2.77600976]
["bitfinex","BTCUSD",1720364530624,0.0023883,56925.0,56924.0,2.79900976]
["bitfinex","BTCUSD",1720364530858,0.00911901,56939.0,56938.0,0.63371832]
["bitfinex","BTCUSD",1720364531088,0.00911901,56939.0,56938.0,1.18597732]
["bitfinex","BTCUSD",1720364531264,0.00911901,56939.0,56938.0,1.71487988]
["bitfinex","BTCUSD",1720364531464,0.00911901,56939.0,56938.0,2.14667988]
["bitfinex","BTCUSD",1720364532087,0.00835901,56939.0,56938.0,2.14667988]
["bitfinex","BTCUSD",1720364532278,0.00835901,56939.0,56938.0,2.28819288]
["bitfinex","BTCUSD",1720364532483,0.00835901,56939.0,56938.0,2.30219288]
["bitfinex","BTCUSD",1720364532681,0.00835901,56939.0,56938.0,0.83140232]
["bitfinex","BTCUSD",1720364532899,0.00835901,56939.0,56938.0,0.67140232]
["bitfinex","BTCUSD",1720364533232,0.00835901,56939.0,56938.0,0.68540232]
["bitfinex","BTCUSD",1720364533409,0.00835901,56939.0,56938.0,0.11208932]
["bitfinex","BTCUSD",1720364533855,0.01628631,56939.0,56938.0,0.12608932]
["bitfinex","BTCUSD",1720364534436,0.19191231,56939.0,56938.0,0.12608932]
["bitfinex","BTCUSD",1720364534642,0.01628631,56939.0,56938.0,0.12608932]
["bitfinex","BTCUSD",1720364534837,0.01753731,56939.0,56938.0,0.12608932]
["bitfinex","BTCUSD",1720364535160,0.01753731,56939.0,56938.0,0.11208932]
["bitfinex","BTCUSD",1720364535356,0.19316331,56939.0,56938.0,0.11208932]
["bitfinex","BTCUSD",1720364535691,0.06636749,56939.0,56938.0,0.11208932]
["bitfinex","BTCUSD",1720364535890,0.06761849,56939.0,56938.0,0.13629825]
["bitfinex","BTCUSD",1720364536278,0.06636749,56939.0,56938.0,0.12229825]
["bitfinex","BTCUSD",1720364536423,0.06636749,56939.0,56938.0,0.13629825]
["bitfinex","BTCUSD",1720364537231,0.06636749,56939.0,56938.0,0.42929825]
["bitfinex","BTCUSD",1720364537477,0.00835901,56939.0,56938.0,1.24948625]
["bitfinex","BTCUSD",1720364537870,0.00835901,56939.0,56938.0,1.62712981]
["bitfinex","BTCUSD",1720364538103,0.00835901,56939.0,56938.0,2.12439697]
["bitfinex","BTCUSD",1720364538298,0.00835901,56939.0,56938.0,2.21139697]
["bitfinex","BTCUSD",1720364538474,0.00835901,56939.0,56938.0,2.09739697]
["bitfinex","BTCUSD",1720364538684,0.00835901,56939.0,56938.0,1.75913797]
["bitfinex","BTCUSD",1720364538890,0.00835901,56939.0,56938.0,2.11139697]
["bitfinex","BTCUSD",1720364539338,0.00835901,56939.0,56938.0,2.21139697]
["bitfinex","BTCUSD",1720364539721,0.00835901,56939.0,56938.0,2.22539496]
["bitfinex","BTCUSD",1720364540130,0.00835901,56939.0,56938.0,2.22539534]
["bitfinex","BTCUSD",1720364542443,0.00835901,56939.0,56938.0,2.21139534]
["bitfinex","BTCUSD",1720364542639,0.00835901,56939.0,56938.0,2.19739534]
["bitfinex","BTCUSD",1720364542843,0.00835901,56939.0,56938.0,2.07938881]
["bitfinex","BTCUSD",1720364543012,0.00835901,56939.0,56938.0,2.22539434]
["bitfinex","BTCUSD",1720364543207,0.00835901,56939.0,56938.0,2.42639434]
["bitfinex","BTCUSD",1720364543653,0.00835901,56939.0,56938.0,2.22539434]
["bitfinex","BTCUSD",1720364543916,0.00835901,56939.0,56938.0,2.42639434]
["bitfinex","BTCUSD",1720364544086,0.00835901,56939.0,56938.0,0.96960378]
["bitfinex","BTCUSD",1720364544288,0.00835901,56939.0,56938.0,0.90960378]
["bitfinex","BTCUSD",1720364544812,0.00835901,56939.0,56938.0,0.97314346]
["bitfinex","BTCUSD",1720364545118,0.00835901,56939.0,56938.0,1.13123278]
["bitfinex","BTCUSD",1720364545436,0.00835901,56939.0,56938.0,2.03375078]
["bitfinex","BTCUSD",1720364545609,0.00835901,56939.0,56938.0,1.69649178]
["bitfinex","BTCUSD",1720364545828,0.00835901,56939.0,56938.0,2.21222434]
["bitfinex","BTCUSD",1720364546045,0.00835901,56939.0,56938.0,2.21222337]
["bitfinex","BTCUSD",1720364546222,0.00835901,56939.0,56938.0,2.22622337]
["bitfinex","BTCUSD",1720364546420,0.00835901,56939.0,56938.0,2.21222337]
["bitfinex","BTCUSD",1720364546579,0.00835901,56939.0,56938.0,2.19822337]
["bitfinex","BTCUSD",1720364546776,0.00835901,56939.0,56938.0,2.21222337]
["bitfinex","BTCUSD",1720364547671,0.00835901,56939.0,56938.0,0.95643281]
["bitfinex","BTCUSD",1720364547798,0.00835901,56939.0,56938.0,1.34807637]
["bitfinex","BTCUSD",1720364548739,0.00835901,56939.0,56938.0,1.33407637]
["bitfinex","BTCUSD",1720364548942,0.00835901,56939.0,56938.0,2.21222337]
["bitfinex","BTCUSD",1720364549150,0.00835901,56939.0,56938.0,2.22622337]
["bitfinex","BTCUSD",1720364549320,0.00835901,56939.0,56938.0,2.21222337]
["bitfinex","BTCUSD",1720364549519,0.00835901,56939.0,56938.0,2.57748237]
["bitfinex","BTCUSD",1720364549743,0.00835901,56939.0,56938.0,2.57747699]
["bitfinex","BTCUSD",1720364550626,0.00835901,56939.0,56938.0,2.59851211]
["bitfinex","BTCUSD",1720364551000,0.0103279,56942.0,56941.0,1.78742932]
["bitfinex","BTCUSD",1720364551162,0.0103279,56942.0,56941.0,2.76137206]
["bitfinex","BTCUSD",1720364551680,0.0103279,56942.0,56941.0,3.11261206]
["bitfinex","BTCUSD",1720364552039,0.0103279,56942.0,56941.0,3.3191288]
["bitfinex","BTCUSD",1720364552238,0.0023883,56948.0,56944.0,1.78736632]
["bitfinex","BTCUSD",1720364552447,0.0023883,56948.0,56944.0,3.07354639]
["bitfinex","BTCUSD",1720364552668,0.0023883,56948.0,56944.0,3.00035999]
["bitfinex","BTCUSD",1720364554341,0.0023883,56948.0,56944.0,3.01435999]
["bitfinex","BTCUSD",1720364554570,0.0023883,56948.0,56944.0,3.00035999]
["bitfinex","BTCUSD",1720364554842,0.0023883,56948.0,56944.0,3.20612987]
["bitfinex","BTCUSD",1720364555173,0.0023883,56948.0,56944.0,3.19212987]
["bitfinex","BTCUSD",1720364555379,0.0023883,56948.0,56947.0,2.13850232]
["bitfinex","BTCUSD",1720364555526,0.0023883,56948.0,56947.0,3.11241123]
["bitfinex","BTCUSD",1720364555732,0.0023883,56948.0,56947.0,3.25392423]
["bitfinex","BTCUSD",1720364556094,0.00217433,56955.0,56954.0,0.32]
["bitfinex","BTCUSD",1720364556299,0.00217433,56955.0,56954.0,0.85727823]
["bitfinex","BTCUSD",1720364556540,0.00217433,56955.0,56954.0,0.8722578]
["bitfinex","BTCUSD",1720364556739,0.00217433,56955.0,56954.0,1.36938392]
["bitfinex","BTCUSD",1720364556896,0.00217433,56955.0,56954.0,0.60675556]
["bitfinex","BTCUSD",1720364557110,0.00217433,56955.0,56954.0,0.52078944]
["bitfinex","BTCUSD",1720364557556,0.00217433,56955.0,56954.0,1.24752944]
["bitfinex","BTCUSD",1720364557761,0.00217433,56955.0,56954.0,1.24577424]
["bitfinex","BTCUSD",1720364557969,0.00217433,56955.0,56954.0,2.2229778]
["bitfinex","BTCUSD",1720364558146,0.00217433,56955.0,56954.0,2.2369778]
["bitfinex","BTCUSD",1720364558338,0.00217433,56955.0,56954.0,2.38294198]
["bitfinex","BTCUSD",1720364558576,0.00217433,56955.0,56954.0,2.2369778]
["bitfinex","BTCUSD",1720364558746,0.00217433,56955.0,56954.0,2.38293994]
["bitfinex","BTCUSD",1720364558945,0.00217433,56955.0,56954.0,2.2369778]
["bitfinex","BTCUSD",1720364559144,0.00217433,56955.0,56954.0,2.38293994]
["bitfinex","BTCUSD",1720364559368,0.00217433,56955.0,56954.0,2.2229778]
["bitfinex","BTCUSD",1720364559569,0.00217433,56955.0,56954.0,2.2369778]
["bitfinex","BTCUSD",1720364560218,0.00217433,56955.0,56954.0,2.25067692]
["bitfinex","BTCUSD",1720364560418,0.00217433,56955.0,56954.0,2.23667692]
["bitfinex","BTCUSD",1720364560716,0.20308272,56968.0,56967.0,0.06]
["bitfinex","BTCUSD",1720364560879,0.30308272,56968.0,56967.0,0.09808932]
["bitfinex","BTCUSD",1720364561258,0.35257766,56968.0,56967.0,0.09808932]
["bitfinex","BTCUSD",1720364561685,0.04949494,56968.0,56967.0,0.10789825]
["bitfinex","BTCUSD",1720364561910,0.0023883,56971.0,56967.0,0.12189825]
["bitfinex","BTCUSD",1720364562110,0.0023883,56971.0,56970.0,0.09808932]
["bitfinex","BTCUSD",1720364562484,0.0023883,56971.0,56970.0,0.11027914]
["bitfinex","BTCUSD",1720364562892,0.05169781,56971.0,56970.0,0.11027914]
["bitfinex","BTCUSD",1720364563888,0.05169781,56971.0,56970.0,0.09808932]
["bitfinex","BTCUSD",1720364564108,0.05169781,56971.0,56970.0,0.11208932]
["bitfinex","BTCUSD",1720364564913,0.05169781,56971.0,56970.0,0.12608932]
["bitfinex","BTCUSD",1720364565765,0.05169781,56971.0,56970.0,0.11208932]
["bitfinex","BTCUSD",1720364565939,0.05169781,56971.0,56970.0,0.18608932]
["bitfinex","BTCUSD",1720364566139,0.05169781,56971.0,56970.0,0.22096878]
["bitfinex","BTCUSD",1720364566500,0.05169781,56971.0,56970.0,0.23496878]
["bitfinex","BTCUSD",1720364567011,0.05169781,56971.0,56970.0,0.16096878]
["bitfinex","BTCUSD",1720364567469,0.05169781,56971.0,56970.0,0.23496878]
["bitfinex","BTCUSD",1720364567708,0.05169781,56971.0,56970.0,0.22096878]
["bitfinex","BTCUSD",1720364568053,0.05169781,56971.0,56970.0,0.23496878]
["bitfinex","BTCUSD",1720364568261,0.05169781,56971.0,56970.0,0.7101979]
["bitfinex","BTCUSD",1720364569289,0.05169781,56971.0,56970.0,0.6821979]
["bitfinex","BTCUSD",1720364569494,0.0023883,56971.0,56970.0,1.4816589]
["bitfinex","BTCUSD",1720364569693,0.0023883,56971.0,56970.0,1.4956589]
["bitfinex","BTCUSD",1720364570516,0.0023883,56971.0,56970.0,1.4816589]
["bitfinex","BTCUSD",1720364570875,0.0023883,56971.0,56970.0,1.4956589]
["bitfinex","BTCUSD",1720364571080,0.0023883,56971.0,56970.0,1.5096589]
["bitfinex","BTCUSD",1720364571381,0.0023883,56971.0,56970.0,1.5236589]
["bitfinex","BTCUSD",1720364572142,0.0023883,56971.0,56970.0,1.4956589]
["bitfinex","BTCUSD",1720364572549,0.0023883,56971.0,56970.0,0.5210679]
["bitfinex","BTCUSD",1720364572728,0.0023883,56971.0,56970.0,0.17496878]
["bitfinex","BTCUSD",1720364573280,0.01039755,56971.0,56970.0,0.11208932]
["bitfinex","BTCUSD",1720364573429,0.00276205,56971.0,56970.0,0.11208932]
["bitfinex","BTCUSD",1720364573633,0.79044405,56971.0,56970.0,0.028]
["bitfinex","BTCUSD",1720364573830,1.14149905,56971.0,56970.0,0.028]
["bitfinex","BTCUSD",1720364574105,1.59285493,56971.0,56970.0,0.028]
["bitfinex","BTCUSD",1720364574254,1.56785493,56971.0,56970.0,0.028]
["bitfinex","BTCUSD",1720364574463,1.57580112,56971.0,56970.0,0.028]
["bitfinex","BTCUSD",1720364575897,1.60816372,56971.0,56970.0,0.028]
["bitfinex","BTCUSD",1720364576302,1.60816372,56971.0,56970.0,0.014]
["bitfinex","BTCUSD",1720364576543,0.929845,56964.0,56963.0,0.09808932]
["bitfinex","BTCUSD",1720364576696,1.138845,56964.0,56963.0,0.09808932]
["bitfinex","BTCUSD",1720364576893,1.14679119,56964.0,56963.0,0.09808932]
["bitfinex","BTCUSD",1720364577458,0.79569319,56964.0,56963.0,0.09808932]
["bitfinex","BTCUSD",1720364577829,0.79569319,56964.0,56963.0,0.11208932]
["bitfinex","BTCUSD",1720364579028,0.21694619,56964.0,56963.0,0.11208932]
["bitfinex","BTCUSD",1720364579192,0.00794619,56964.0,56963.0,0.13729825]
["bitfinex","BTCUSD",1720364579869,0.00794619,56964.0,56963.0,0.12608932]
["bitfinex","BTCUSD",1720364580280,0.18349519,56964.0,56963.0,0.12608932]
["bitfinex","BTCUSD",1720364580486,1.13749119,56964.0,56963.0,0.12608932]
["bitfinex","BTCUSD",1720364581043,1.13749119,56964.0,56963.0,0.028]
["bitfinex","BTCUSD",1720364581044,1.48889007,56964.0,56963.0,0.028]
["bitfinex","BTCUSD",1720364581241,1.58889007,56964.0,56963.0,0.028]
["bitfinex","BTCUSD",1720364581679,0.53529519,56964.0,56963.0,0.12608932]
["bitfinex","BTCUSD",1720364581904,0.93662239,56964.0,56963.0,0.12608932]
["bitfinex","BTCUSD",1720364582059,0.17558,56954.0,56953.0,0.0030062]
["bitfinex","BTCUSD",1720364582283,0.21838,56954.0,56953.0,0.0630062]
["bitfinex","BTCUSD",1720364582448,0.21858916,56954.0,56953.0,0.06]
["bitfinex","BTCUSD",1720364582650,0.526777,56950.0,56949.0,0.09808932]
["bitfinex","BTCUSD",1720364582852,0.175595,56949.0,56948.0,0.10109552]
["bitfinex","BTCUSD",1720364583055,0.877977,56949.0,56948.0,0.09808932]
["bitfinex","BTCUSD",1720364583432,0.87813034,56949.0,56948.0,0.09808932]
["bitfinex","BTCUSD",1720364584155,0.17574834,56949.0,56948.0,0.09808932]
["bitfinex","BTCUSD",1720364584354,0.17574834,56949.0,56948.0,0.34737825]
["bitfinex","BTCUSD",1720364584355,5.397e-05,56949.0,56948.0,0.34737825]
["bitfinex","BTCUSD",1720364584560,5.397e-05,56949.0,56948.0,0.09808932]
["bitfinex","BTCUSD",1720364584561,0.526786,56949.0,56948.0,0.09808932]
["bitfinex","BTCUSD",1720364584770,0.52696729,56949.0,56948.0,0.11208932]
["bitfinex","BTCUSD",1720364585308,0.52696729,56949.0,56948.0,0.09808932]
["bitfinex","BTCUSD",1720364585909,0.52696729,56949.0,56948.0,0.19808932]
["bitfinex","BTCUSD",1720364586114,0.56976729,56949.0,56948.0,0.19808932]
["bitfinex","BTCUSD",1720364586318,0.57076729,56949.0,56948.0,0.21208932]
["bitfinex","BTCUSD",1720364586550,0.56976729,56949.0,56948.0,0.19808932]
["bitfinex","BTCUSD",1720364586741,0.56976729,56949.0,56948.0,0.21208932]
["bitfinex","BTCUSD",1720364586742,0.57076729,56949.0,56948.0,0.21208932]
["bitfinex","BTCUSD",1720364587144,0.62158679,56949.0,56948.0,0.21208932]
["bitfinex","BTCUSD",1720364587393,0.62058679,56949.0,56948.0,0.19808932]
["bitfinex","BTCUSD",1720364587681,0.62158679,56949.0,56948.0,0.19908932]
["bitfinex","BTCUSD",1720364588113,0.62258679,56949.0,56948.0,0.21308932]
["bitfinex","BTCUSD",1720364588313,0.57978679,56949.0,56948.0,0.21308932]
["bitfinex","BTCUSD",1720364588516,0.22859579,56949.0,56948.0,0.21308932]
["bitfinex","BTCUSD",1720364589676,0.57978679,56949.0,56948.0,0.21308932]
["bitfinex","BTCUSD",1720364590018,1.18307867,56949.0,56948.0,0.115]
["bitfinex","BTCUSD",1720364590224,1.63426967,56949.0,56948.0,0.115]
["bitfinex","BTCUSD",1720364590395,1.63426967,56949.0,56948.0,0.21308932]
["bitfinex","BTCUSD",1720364590812,1.63426967,56949.0,56948.0,0.115]
["bitfinex","BTCUSD",1720364591153,1.64190196,56949.0,56948.0,0.115]
["bitfinex","BTCUSD",1720364591967,1.64190196,56949.0,56938.0,0.56771932]
["bitfinex","BTCUSD",1720364591968,0.351246,56940.0,56938.0,0.56771932]
["bitfinex","BTCUSD",1720364592172,0.526879,56939.0,56938.0,0.00083]
["bitfinex","BTCUSD",1720364592378,0.00778301,56939.0,56938.0,0.09891932]
["bitfinex","BTCUSD",1720364592597,0.1,56948.0,56947.0,0.09808932]
["bitfinex","BTCUSD",1720364592807,0.275598,56948.0,56947.0,0.10789825]
["bitfinex","BTCUSD",1720364593010,0.1,56948.0,56947.0,0.10789825]
["bitfinex","BTCUSD",1720364593222,0.1518195,56949.0,56948.0,0.09808932]
["bitfinex","BTCUSD",1720364593506,0.1508195,56949.0,56948.0,0.09808932]
["bitfinex","BTCUSD",1720364593926,0.3264145,56949.0,56948.0,0.09808932]
["bitfinex","BTCUSD",1720364594905,0.5020105,56949.0,56945.0,0.09808932]
["bitfinex","BTCUSD",1720364595121,0.175604,56947.0,56945.0,0.17560804]
["bitfinex","BTCUSD",1720364595323,0.1518195,56949.0,56948.0,0.09808932]
["bitfinex","BTCUSD",1720364595523,0.1518195,56949.0,56948.0,0.53078932]
["bitfinex","BTCUSD",1720364595524,0.0528195,56949.0,56948.0,0.53078932]
["bitfinex","BTCUSD",1720364595727,0.001,56949.0,56948.0,1.21728344]
["bitfinex","BTCUSD",1720364595900,0.001,56949.0,56948.0,2.046124]
["bitfinex","BTCUSD",1720364596101,0.002,56949.0,56948.0,2.57509088]
["bitfinex","BTCUSD",1720364596304,0.001,56949.0,56948.0,2.57509088]
["bitfinex","BTCUSD",1720364596706,0.22727756,56965.0,56964.0,0.09808932]
["bitfinex","BTCUSD",1720364596912,0.05173156,56965.0,56964.0,0.17560804]
["bitfinex","BTCUSD",1720364597111,0.175541,56967.0,56966.0,0.09808932]
["bitfinex","BTCUSD",1720364597337,0.07871204,56974.0,56970.0,0.09808932]
["bitfinex","BTCUSD",1720364597498,0.009108,56976.0,56970.0,0.69259736]
["bitfinex","BTCUSD",1720364597709,0.009108,56976.0,56970.0,0.46609736]
["bitfinex","BTCUSD",1720364597926,0.175525,56972.0,56970.0,0.27369736]
["bitfinex","BTCUSD",1720364598133,0.175521,56973.0,56970.0,0.27369736]
["bitfinex","BTCUSD",1720364598558,0.87855001,56971.0,56970.0,0.27369736]
["bitfinex","BTCUSD",1720364598785,0.87855001,56971.0,56970.0,0.27869736]
["bitfinex","BTCUSD",1720364599166,0.87855001,56971.0,56970.0,0.19060804]
["bitfinex","BTCUSD",1720364599167,0.87955001,56971.0,56970.0,0.19060804]
["bitfinex","BTCUSD",1720364599382,1.23090589,56971.0,56970.0,0.18060804]
["bitfinex","BTCUSD",1720364599593,1.33090589,56971.0,56970.0,0.18060804]
["bitfinex","BTCUSD",1720364599814,1.33090589,56971.0,56970.0,0.18260804]
["bitfinex","BTCUSD",1720364600769,1.33090589,56971.0,56970.0,0.17760804]
["bitfinex","BTCUSD",1720364601003,1.32990589,56971.0,56970.0,0.18660804]
["bitfinex","BTCUSD",1720364601245,1.32990589,56971.0,56970.0,0.28469736]
["bitfinex","BTCUSD",1720364601246,0.97885089,56971.0,56970.0,0.28469736]
["bitfinex","BTCUSD",1720364601469,0.97985089,56971.0,56970.0,0.28769736]
["bitfinex","BTCUSD",1720364601721,0.97985089,56971.0,56970.0,0.46609736]
["bitfinex","BTCUSD",1720364601722,0.10091301,56971.0,56970.0,0.46609736]
["bitfinex","BTCUSD",1720364601953,0.351038,56974.0,56973.0,0.09808932]
["bitfinex","BTCUSD",1720364602196,0.57844881,56974.0,56973.0,0.09808932]
["bitfinex","BTCUSD",1720364602954,0.05189281,56974.0,56973.0,0.14499906]
["bitfinex","BTCUSD",1720364603202,0.009108,56976.0,56973.0,0.14499906]
["bitfinex","BTCUSD",1720364603412,0.05981172,56976.0,56974.0,0.00351]
["bitfinex","BTCUSD",1720364603609,0.05981172,56976.0,56971.0,0.0030062]
["bitfinex","BTCUSD",1720364603610,0.009108,56976.0,56975.0,0.09808932]
["bitfinex","BTCUSD",1720364604759,0.009108,56976.0,56975.0,0.51698932]
["bitfinex","BTCUSD",1720364604977,0.009108,56976.0,56975.0,0.52998932]
["bitfinex","BTCUSD",1720364605353,0.18462,56976.0,56975.0,0.52998932]
["bitfinex","BTCUSD",1720364605650,0.18462,56976.0,56975.0,0.52698932]
["bitfinex","BTCUSD",1720364605958,0.18462,56976.0,56973.0,0.09808932]
["bitfinex","BTCUSD",1720364605959,0.175518,56974.0,56973.0,0.09808932]
["bitfinex","BTCUSD",1720364606087,0.175518,56974.0,56972.0,0.09808932]
["bitfinex","BTCUSD",1720364606297,0.009108,56976.0,56975.0,0.10808932]
["bitfinex","BTCUSD",1720364606501,0.535644,56976.0,56975.0,0.10808932]
["bitfinex","BTCUSD",1720364606865,0.18462,56976.0,56975.0,0.10808932]
["bitfinex","BTCUSD",1720364607407,0.009108,56976.0,56975.0,0.10808932]
["bitfinex","BTCUSD",1720364607601,0.009108,56976.0,56975.0,0.09808932]
["bitfinex","BTCUSD",1720364607802,0.009108,56976.0,56975.0,0.11208932]
["bitfinex","BTCUSD",1720364608447,0.010108,56976.0,56975.0,0.12408932]
["bitfinex","BTCUSD",1720364608826,0.009108,56976.0,56975.0,0.11208932]
["bitfinex","BTCUSD",1720364609232,0.010108,56976.0,56975.0,0.11208932]
["bitfinex","BTCUSD",1720364609432,0.18562,56976.0,56975.0,0.12608932]
["bitfinex","BTCUSD",1720364610279,0.88796888,56976.0,56975.0,0.028]
["bitfinex","BTCUSD",1720364610481,1.33899288,56976.0,56975.0,0.028]
["bitfinex","BTCUSD",1720364610717,1.33799288,56976.0,56975.0,0.014]
["bitfinex","BTCUSD",1720364610947,1.33799288,56976.0,56970.0,0.17560804]
["bitfinex","BTCUSD",1720364610948,0.351037,56974.0,56972.0,0.09808932]
["bitfinex","BTCUSD",1720364611129,0.10940888,56976.0,56970.0,0.17560804]
["bitfinex","BTCUSD",1720364611130,0.175527,56971.0,56970.0,0.17560804]
["bitfinex","BTCUSD",1720364611284,0.626567,56973.0,56972.0,0.09808932]
["bitfinex","BTCUSD",1720364611692,0.62686788,56973.0,56972.0,0.09808932]
["bitfinex","BTCUSD",1720364612027,0.62686788,56973.0,56972.0,0.11208932]
["bitfinex","BTCUSD",1720364612265,0.1,56973.0,56972.0,0.35258932]
["bitfinex","BTCUSD",1720364612414,0.009108,56976.0,56975.0,0.09808932]
["bitfinex","BTCUSD",1720364612415,0.109108,56976.0,56975.0,0.09808932]
["bitfinex","BTCUSD",1720364612998,0.109108,56976.0,56975.0,0.15088825]
["bitfinex","BTCUSD",1720364613227,0.109108,56976.0,56975.0,0.56978825]
["bitfinex","BTCUSD",1720364613228,0.009108,56976.0,56975.0,0.56978825]
["bitfinex","BTCUSD",1720364613636,0.009108,56976.0,56975.0,0.51698932]
["bitfinex","BTCUSD",1720364614031,0.18462,56976.0,56975.0,0.29048932]
["bitfinex","BTCUSD",1720364614228,0.009108,56976.0,56975.0,0.09808932]
["bitfinex","BTCUSD",1720364614457,0.175518,56974.0,56973.0,0.09808932]
["bitfinex","BTCUSD",1720364615083,0.175516,56975.0,56974.0,0.09808932]
["bitfinex","BTCUSD",1720364615574,0.175516,56975.0,56972.0,0.1924]
["bitfinex","BTCUSD",1720364615575,0.175521,56973.0,56972.0,0.1924]
["bitfinex","BTCUSD",1720364615776,0.175521,56973.0,56972.0,0.29048932]
["bitfinex","BTCUSD",1720364615953,0.175521,56973.0,56972.0,0.1924]
["bitfinex","BTCUSD",1720364616748,0.526564,56973.0,56972.0,0.1924]
["bitfinex","BTCUSD",1720364616863,0.526582,56971.0,56970.0,0.27452736]
["bitfinex","BTCUSD",1720364617310,0.526582,56971.0,56970.0,0.17643804]
["bitfinex","BTCUSD",1720364617311,0.877637,56971.0,56970.0,0.17643804]
["bitfinex","BTCUSD",1720364617872,0.877637,56971.0,56970.0,0.27452736]
["bitfinex","BTCUSD",1720364618081,0.526582,56971.0,56970.0,0.27452736]
["bitfinex","BTCUSD",1720364618282,0.526582,56971.0,56970.0,0.28752736]
["bitfinex","BTCUSD",1720364619549,0.526582,56971.0,56970.0,0.30152736]
["bitfinex","BTCUSD",1720364619768,0.526582,56971.0,56970.0,0.3753501]
["bitfinex","BTCUSD",1720364619971,0.009108,56976.0,56975.0,0.1924]
["bitfinex","BTCUSD",1720364620170,0.009108,56976.0,56975.0,0.29048932]
["bitfinex","BTCUSD",1720364620513,0.18462,56976.0,56975.0,0.29048932]
["bitfinex","BTCUSD",1720364620755,0.00030088,56974.0,56971.0,0.0030062]
["bitfinex","BTCUSD",1720364620965,0.00030088,56974.0,56970.0,0.30152736]
["bitfinex","BTCUSD",1720364620966,0.175527,56971.0,56970.0,0.26343804]
["bitfinex","BTCUSD",1720364621113,0.175527,56971.0,56970.0,0.19043804]
["bitfinex","BTCUSD",1720364621314,0.526582,56971.0,56970.0,0.17643804]
["bitfinex","BTCUSD",1720364621691,0.175527,56971.0,56970.0,0.23643804]
["bitfinex","BTCUSD",1720364621939,0.175527,56971.0,56970.0,0.24756078]
["bitfinex","BTCUSD",1720364622143,0.175524,56972.0,56970.0,0.24756078]
["bitfinex","BTCUSD",1720364622352,0.175524,56972.0,56971.0,0.09808932]
["bitfinex","BTCUSD",1720364622554,0.009108,56976.0,56974.0,0.09808932]
["bitfinex","BTCUSD",1720364622761,0.009108,56976.0,56975.0,0.29048932]
["bitfinex","BTCUSD",1720364625176,0.009108,56976.0,56975.0,0.30448932]
["bitfinex","BTCUSD",1720364625385,0.009108,56976.0,56975.0,0.29048932]
["bitfinex","BTCUSD",1720364625591,0.009108,56976.0,56975.0,0.30448932]
["bitfinex","BTCUSD",1720364625814,0.009108,56976.0,56975.0,0.31848932]
["bitfinex","BTCUSD",1720364626001,0.009108,56976.0,56975.0,0.39262117]
["bitfinex","BTCUSD",1720364626423,0.009108,56976.0,56975.0,0.29453185]
["bitfinex","BTCUSD",1720364626631,0.009108,56976.0,56975.0,0.63692117]
["bitfinex","BTCUSD",1720364626833,0.009108,56976.0,56975.0,0.81243617]
["bitfinex","BTCUSD",1720364627147,0.009108,56976.0,56975.0,0.71434685]
["bitfinex","BTCUSD",1720364627352,0.009108,56976.0,56975.0,0.81243617]
["bitfinex","BTCUSD",1720364628198,0.009108,56976.0,56975.0,0.63692117]
["bitfinex","BTCUSD",1720364628401,0.009108,56976.0,56975.0,1.22346717]
["bitfinex","BTCUSD",1720364629419,0.009108,56976.0,56975.0,1.22317217]
["bitfinex","BTCUSD",1720364629826,0.009108,56976.0,56975.0,0.87214117]
["bitfinex","BTCUSD",1720364630977,0.009108,56976.0,56975.0,1.67390229]
["bitfinex","BTCUSD",1720364631183,0.26817249,56990.0,56987.0,0.09808932]
["bitfinex","BTCUSD",1720364631399,0.175475,56988.0,56987.0,0.09808932]
["bitfinex","BTCUSD",1720364632439,0.175473,56989.0,56987.0,0.09908932]
["bitfinex","BTCUSD",1720364632598,0.175473,56989.0,56988.0,0.10109552]
["bitfinex","BTCUSD",1720364633008,0.175473,56989.0,56988.0,0.09808932]
["bitfinex","BTCUSD",1720364633396,0.275473,56989.0,56988.0,0.09808932]
["bitfinex","BTCUSD",1720364635098,0.275473,56989.0,56987.0,0.10409552]
["bitfinex","BTCUSD",1720364635210,0.270473,56989.0,56988.0,0.09808932]
["bitfinex","BTCUSD",1720364635423,0.270473,56989.0,56988.0,0.10508932]
["bitfinex","BTCUSD",1720364635665,0.270473,56989.0,56988.0,0.09808932]
["bitfinex","BTCUSD",1720364635864,0.270473,56989.0,56988.0,0.10808932]
["bitfinex","BTCUSD",1720364636080,0.270473,56989.0,56988.0,0.11708932]
["bitfinex","BTCUSD",1720364636280,0.270473,56989.0,56988.0,0.10708932]
["bitfinex","BTCUSD",1720364636739,0.621417,56989.0,56988.0,0.02]
["bitfinex","BTCUSD",1720364637141,0.270473,56989.0,56988.0,0.11808932]
["bitfinex","BTCUSD",1720364639049,0.621417,56989.0,56988.0,0.02]
["bitfinex","BTCUSD",1720364639253,0.621417,56989.0,56988.0,0.10908932]
["bitfinex","BTCUSD",1720364639406,0.5265,56980.0,56979.0,0.0030062]
["bitfinex","BTCUSD",1720364639630,0.5265,56980.0,56978.0,0.09808932]
["bitfinex","BTCUSD",1720364639631,0.1755,56980.0,56978.0,0.09808932]
["bitfinex","BTCUSD",1720364639830,0.1755,56980.0,56976.0,0.09808932]
["bitfinex","BTCUSD",1720364640043,0.1755,56980.0,56978.0,0.09808932]
["bitfinex","BTCUSD",1720364640473,0.1755,56980.0,56979.0,0.09808932]
["bitfinex","BTCUSD",1720364640856,0.1755,56980.0,56979.0,0.11208932]
["bitfinex","BTCUSD",1720364641067,0.5265,56980.0,56979.0,0.014]
["bitfinex","BTCUSD",1720364641267,0.175497,56981.0,56980.0,0.09808932]
["bitfinex","BTCUSD",1720364642662,0.175497,56981.0,56980.0,0.11208932]
["bitfinex","BTCUSD",1720364643517,0.175497,56981.0,56980.0,0.12608932]
["bitfinex","BTCUSD",1720364643717,0.526491,56981.0,56980.0,0.12608932]
["bitfinex","BTCUSD",1720364643877,0.175497,56981.0,56980.0,0.12608932]
["bitfinex","BTCUSD",1720364644076,0.175494,56982.0,56981.0,0.09808932]
["bitfinex","BTCUSD",1720364644279,0.175494,56982.0,56980.0,0.028]
["bitfinex","BTCUSD",1720364644280,0.350968,56986.0,56983.0,0.09808932]
["bitfinex","BTCUSD",1720364644488,0.1,56985.0,56983.0,0.09808932]
["bitfinex","BTCUSD",1720364644698,0.175487,56984.0,56983.0,0.09808932]
["bitfinex","BTCUSD",1720364644928,0.275487,56984.0,56983.0,0.09808932]
["bitfinex","BTCUSD",1720364645642,0.626462,56984.0,56983.0,0.10708932]
["bitfinex","BTCUSD",1720364646077,0.626462,56984.0,56983.0,0.09808932]
["bitfinex","BTCUSD",1720364646272,0.626462,56984.0,56983.0,0.10808932]
["bitfinex","BTCUSD",1720364646808,0.626462,56984.0,56983.0,0.12108932]
["bitfinex","BTCUSD",1720364647210,0.275487,56984.0,56983.0,0.12108932]
["bitfinex","BTCUSD",1720364647605,0.275487,56984.0,56983.0,0.31178932]
["bitfinex","BTCUSD",1720364647780,0.626462,56984.0,56983.0,0.31178932]
["bitfinex","BTCUSD",1720364648764,0.626462,56984.0,56983.0,0.36544825]
["bitfinex","BTCUSD",1720364648765,0.1,56984.0,56983.0,0.36544825]
["bitfinex","BTCUSD",1720364648984,0.1,56987.0,56986.0,0.09808932]
["bitfinex","BTCUSD",1720364649187,0.07894058,56988.0,56983.0,0.26735893]
["bitfinex","BTCUSD",1720364649188,0.175477,56988.0,56987.0,0.09808932]
["bitfinex","BTCUSD",1720364649403,0.35441758,56988.0,56987.0,0.09808932]
["bitfinex","BTCUSD",1720364650379,0.275477,56988.0,56987.0,0.09808932]
["bitfinex","BTCUSD",1720364650584,0.275477,56988.0,56987.0,0.10208932]
["bitfinex","BTCUSD",1720364651358,0.3807311,56988.0,56987.0,0.004]
["bitfinex","BTCUSD",1720364651562,0.7316821,56988.0,56987.0,0.004]
["bitfinex","BTCUSD",1720364651729,0.97767988,56988.0,56987.0,0.004]
["bitfinex","BTCUSD",1720364651930,1.17297988,56988.0,56987.0,0.004]
["bitfinex","BTCUSD",1720364652131,1.17297988,56988.0,56987.0,0.10908932]
["bitfinex","BTCUSD",1720364652730,0.97767988,56988.0,56987.0,0.10908932]
["bitfinex","BTCUSD",1720364652971,0.97767988,56988.0,56987.0,0.011]
["bitfinex","BTCUSD",1720364653550,1.10924113,56988.0,56987.0,0.011]
["bitfinex","BTCUSD",1720364653935,0.97767988,56988.0,56987.0,0.011]
["bitfinex","BTCUSD",1720364654339,0.97767988,56988.0,56987.0,0.11999825]
["bitfinex","BTCUSD",1720364654340,0.1,56988.0,56987.0,0.11999825]
["bitfinex","BTCUSD",1720364654542,0.1,56988.0,56987.0,0.10908932]
["bitfinex","BTCUSD",1720364654980,0.05085951,56990.0,56987.0,0.10908932]
["bitfinex","BTCUSD",1720364654981,0.1824142,56990.0,56989.0,0.09808932]
["bitfinex","BTCUSD",1720364655185,0.1,56990.0,56989.0,0.32288932]
["bitfinex","BTCUSD",1720364655403,0.1,56990.0,56989.0,0.51358932]
["bitfinex","BTCUSD",1720364656272,0.275469,56990.0,56989.0,0.51958932]
["bitfinex","BTCUSD",1720364656836,0.75795968,56990.0,56989.0,0.10408932]
["bitfinex","BTCUSD",1720364657057,0.977345,56990.0,56989.0,0.006]
["bitfinex","BTCUSD",1720364657261,0.75795617,56990.0,56989.0,0.10408932]
["bitfinex","BTCUSD",1720364657813,0.75795617,56990.0,56989.0,0.006]
["bitfinex","BTCUSD",1720364657814,0.977345,56990.0,56989.0,0.006]
["bitfinex","BTCUSD",1720364658136,0.75797156,56990.0,56989.0,0.10408932]
["bitfinex","BTCUSD",1720364658336,0.626407,56990.0,56989.0,0.10408932]
["bitfinex","BTCUSD",1720364658530,0.977345,56990.0,56989.0,0.10408932]
["bitfinex","BTCUSD",1720364658931,0.97764588,56990.0,56989.0,0.006]
["bitfinex","BTCUSD",1720364659131,0.99223783,56990.0,56989.0,0.006]
["bitfinex","BTCUSD",1720364659403,1.34317583,56990.0,56989.0,0.006]
["bitfinex","BTCUSD",1720364659613,1.50106688,56990.0,56989.0,0.006]
["bitfinex","BTCUSD",1720364659746,1.50106688,56990.0,56978.0,0.4688]
["bitfinex","BTCUSD",1720364659747,0.701976,56982.0,56980.0,0.09808932]
["bitfinex","BTCUSD",1720364659958,0.626491,56981.0,56980.0,0.09808932]
["bitfinex","BTCUSD",1720364660358,0.977485,56981.0,56980.0,0.09808932]
["bitfinex","BTCUSD",1720364660563,1.10907503,56981.0,56980.0,0.09808932]
["bitfinex","BTCUSD",1720364660768,0.977485,56981.0,56980.0,0.09808932]
["bitfinex","BTCUSD",1720364660963,1.10907503,56981.0,56980.0,0.09808932]
["bitfinex","BTCUSD",1720364661521,0.977485,56981.0,56980.0,0.09808932]
["bitfinex","BTCUSD",1720364661674,1.10908464,56981.0,56980.0,0.11208932]
["bitfinex","BTCUSD",1720364662056,1.4600804,56981.0,56980.0,0.014]
["bitfinex","BTCUSD",1720364662285,0.87781588,56979.0,56978.0,0.447]
["bitfinex","BTCUSD",1720364662500,1.34341638,56979.0,56978.0,0.32298077]
["bitfinex","BTCUSD",1720364663361,1.34341638,56979.0,56970.0,0.09891932]
["bitfinex","BTCUSD",1720364663362,0.877637,56971.0,56970.0,0.09891932]
["bitfinex","BTCUSD",1720364663534,0.977637,56971.0,56970.0,0.00083]
["bitfinex","BTCUSD",1720364664330,1.08293069,56971.0,56970.0,0.00083]
["bitfinex","BTCUSD",1720364664553,1.08292878,56971.0,56970.0,0.00083]
["bitfinex","BTCUSD",1720364664970,0.977637,56971.0,56970.0,0.00083]
["bitfinex","BTCUSD",1720364665335,1.10925172,56971.0,56970.0,0.00083]
["bitfinex","BTCUSD",1720364665539,1.10925172,56971.0,56970.0,0.00683]
["bitfinex","BTCUSD",1720364665540,1.08292495,56971.0,56970.0,0.00683]
["bitfinex","BTCUSD",1720364665701,0.977637,56971.0,56970.0,0.00683]
["bitfinex","BTCUSD",1720364665901,1.08292495,56971.0,56970.0,0.00683]
["bitfinex","BTCUSD",1720364666626,0.977637,56971.0,56970.0,0.00983]
["bitfinex","BTCUSD",1720364666996,1.08292495,56971.0,56970.0,0.00983]
["bitfinex","BTCUSD",1720364667211,1.08292495,56971.0,56970.0,0.10791932]
["bitfinex","BTCUSD",1720364667407,1.08292495,56971.0,56970.0,0.00983]
["bitfinex","BTCUSD",1720364667608,1.32899288,56971.0,56970.0,0.00983]
["bitfinex","BTCUSD",1720364667808,1.46057741,56971.0,56970.0,0.00983]
["bitfinex","BTCUSD",1720364668371,1.46057741,56971.0,56970.0,0.00383]
["bitfinex","BTCUSD",1720364668911,1.84373241,56971.0,56970.0,0.00683]
["bitfinex","BTCUSD",1720364669142,1.84373241,56971.0,56960.0,0.4334]
["bitfinex","BTCUSD",1720364669143,0.877792,56961.0,56960.0,0.4334]
["bitfinex","BTCUSD",1720364669345,1.08306353,56961.0,56960.0,0.1891]
["bitfinex","BTCUSD",1720364669875,0.877822,56959.0,56958.0,0.09808932]
["bitfinex","BTCUSD",1720364670374,0.526693,56959.0,56958.0,0.09808932]
["bitfinex","BTCUSD",1720364671399,0.526693,56959.0,56958.0,0.11208932]
["bitfinex","BTCUSD",1720364671606,0.527693,56959.0,56958.0,0.11208932]
["bitfinex","BTCUSD",1720364672324,0.002,56959.0,56958.0,0.67403825]
["bitfinex","BTCUSD",1720364672462,0.002,56959.0,56958.0,0.55948932]
["bitfinex","BTCUSD",1720364672668,0.002,56959.0,56958.0,0.4614]
["bitfinex","BTCUSD",1720364673067,0.002,56959.0,56958.0,0.55948932]
["bitfinex","BTCUSD",1720364673365,0.002,56959.0,56958.0,0.69627417]
["bitfinex","BTCUSD",1720364673773,0.002,56959.0,56958.0,0.69326797]
["bitfinex","BTCUSD",1720364673987,0.002,56959.0,56958.0,0.75627417]
["bitfinex","BTCUSD",1720364674546,0.002,56959.0,56958.0,0.69326797]
["bitfinex","BTCUSD",1720364674675,0.002,56959.0,56958.0,0.55948932]
["bitfinex","BTCUSD",1720364676455,0.002,56959.0,56958.0,0.56031932]
["bitfinex","BTCUSD",1720364678317,0.528693,56959.0,56958.0,0.56031932]
["bitfinex","BTCUSD",1720364678718,0.879822,56959.0,56958.0,0.56031932]
["bitfinex","BTCUSD",1720364679422,0.879822,56959.0,56958.0,0.12691932]
["bitfinex","BTCUSD",1720364680003,0.879822,56959.0,56958.0,0.02883]
["bitfinex","BTCUSD",1720364680359,0.879822,56959.0,56958.0,0.12691932]
["bitfinex","BTCUSD",1720364683270,0.879822,56959.0,56958.0,0.02883]
["bitfinex","BTCUSD",1720364683628,0.879822,56959.0,56958.0,0.12691932]
["bitfinex","BTCUSD",1720364684268,0.879822,56959.0,56958.0,0.02883]
["bitfinex","BTCUSD",1720364684468,0.76844534,56959.0,56958.0,0.02883]
["bitfinex","BTCUSD",1720364684613,0.94400934,56959.0,56958.0,0.02883]
["bitfinex","BTCUSD",1720364685733,0.94400934,56959.0,56958.0,0.12691932]
["bitfinex","BTCUSD",1720364686140,1.29513834,56959.0,56958.0,0.12691932]
["bitfinex","BTCUSD",1720364686338,1.29543922,56959.0,56958.0,0.02883]
["bitfinex","BTCUSD",1720364686611,1.29543922,56959.0,56951.0,0.09808932]
["bitfinex","BTCUSD",1720364686612,1.22940288,56952.0,56951.0,0.09808932]
["bitfinex","BTCUSD",1720364686833,1.32940288,56952.0,56951.0,0.09808932]
["bitfinex","BTCUSD",1720364686944,1.229126,56951.0,56950.0,0.28438932]
["bitfinex","BTCUSD",1720364687181,1.329126,56951.0,56950.0,0.28438932]
["bitfinex","BTCUSD",1720364687395,1.32942688,56951.0,56950.0,0.28438932]
["bitfinex","BTCUSD",1720364688014,1.32942688,56951.0,56949.0,0.09808932]
["bitfinex","BTCUSD",1720364688015,1.22944788,56950.0,56949.0,0.09808932]
["bitfinex","BTCUSD",1720364688213,0.17590188,56947.0,56946.0,0.09808932]
["bitfinex","BTCUSD",1720364688439,0.87830788,56947.0,56946.0,0.09808932]
["bitfinex","BTCUSD",1720364689283,0.275592,56950.0,56949.0,0.52598932]
["bitfinex","BTCUSD",1720364690168,0.1,56950.0,56949.0,0.52598932]
["bitfinex","BTCUSD",1720364690536,0.05187798,56951.0,56950.0,0.09808932]
["bitfinex","BTCUSD",1720364690753,0.1,56952.0,56950.0,0.09808932]
["bitfinex","BTCUSD",1720364690955,0.1,56953.0,56952.0,0.09808932]
["bitfinex","BTCUSD",1720364691116,0.626749,56953.0,56952.0,0.09808932]
["bitfinex","BTCUSD",1720364691314,0.275583,56953.0,56952.0,0.09808932]
["bitfinex","BTCUSD",1720364692948,0.276583,56953.0,56952.0,0.10308932]
["bitfinex","BTCUSD",1720364693161,0.276583,56953.0,56952.0,0.10708932]
["bitfinex","BTCUSD",1720364694014,0.627749,56953.0,56952.0,0.10708932]
["bitfinex","BTCUSD",1720364694606,0.978915,56953.0,56952.0,0.10708932]
["bitfinex","BTCUSD",1720364695582,0.627749,56953.0,56952.0,0.10708932]
["bitfinex","BTCUSD",1720364697505,0.32579832,56953.0,56952.0,0.10708932]
["bitfinex","BTCUSD",1720364697741,0.175583,56953.0,56952.0,0.10708932]
["bitfinex","BTCUSD",1720364698889,0.175583,56953.0,56952.0,1.10708932]
["bitfinex","BTCUSD",1720364699739,0.275583,56953.0,56952.0,1.10708932]
["bitfinex","BTCUSD",1720364700323,0.1,56953.0,56952.0,1.23014948]
["bitfinex","BTCUSD",1720364700688,0.1,56953.0,56952.0,1.63844948]
["bitfinex","BTCUSD",1720364700866,0.05033307,56954.0,56953.0,0.50939552]
["bitfinex","BTCUSD",1720364701911,0.07901042,56969.0,56964.0,0.09808932]
["bitfinex","BTCUSD",1720364702110,0.1651,56975.0,56953.0,0.4113062]
["bitfinex","BTCUSD",1720364702111,0.00030088,56971.0,56970.0,0.09808932]
["bitfinex","BTCUSD",1720364702310,0.24383598,56975.0,56971.0,0.09808932]
["bitfinex","BTCUSD",1720364702311,0.04756428,56975.0,56971.0,0.09808932]
["bitfinex","BTCUSD",1720364702514,0.04756428,56975.0,56973.0,0.09808932]
["bitfinex","BTCUSD",1720364702515,0.17582088,56974.0,56973.0,0.09808932]
["bitfinex","BTCUSD",1720364702759,0.52685788,56974.0,56973.0,0.09808932]
["bitfinex","BTCUSD",1720364703077,0.52685788,56974.0,56973.0,0.27308932]
["bitfinex","BTCUSD",1720364703283,0.0472634,56975.0,56974.0,0.08808932]
["bitfinex","BTCUSD",1720364703501,0.17581588,56975.0,56974.0,0.08808932]
["bitfinex","BTCUSD",1720364703702,0.52684688,56975.0,56974.0,0.08808932]
["bitfinex","BTCUSD",1720364703921,0.17581888,56974.0,56973.0,0.08808932]
["bitfinex","BTCUSD",1720364705061,0.18081888,56974.0,56973.0,0.08908932]
["bitfinex","BTCUSD",1720364705267,0.28081888,56974.0,56973.0,0.08908932]
["bitfinex","BTCUSD",1720364705471,0.27581888,56974.0,56973.0,0.08808932]
["bitfinex","BTCUSD",1720364705679,0.27581888,56974.0,56973.0,0.09508932]
["bitfinex","BTCUSD",1720364705881,0.27681888,56974.0,56973.0,0.09508932]
["bitfinex","BTCUSD",1720364706435,0.62785588,56974.0,56973.0,0.10008932]
["bitfinex","BTCUSD",1720364708634,0.101,56974.0,56973.0,0.10008932]
["bitfinex","BTCUSD",1720364708827,0.001,56974.0,56973.0,0.10008932]
["bitfinex","BTCUSD",1720364709008,0.001,56974.0,56973.0,0.28508932]
["bitfinex","BTCUSD",1720364709184,0.176518,56974.0,56973.0,0.197]
["bitfinex","BTCUSD",1720364709386,0.276518,56974.0,56973.0,0.28508932]
["bitfinex","BTCUSD",1720364711889,0.276518,56974.0,56973.0,0.28591932]
["bitfinex","BTCUSD",1720364712431,0.10191301,56974.0,56973.0,0.28591932]
["bitfinex","BTCUSD",1720364712980,0.00191301,56974.0,56973.0,0.35439455]
["bitfinex","BTCUSD",1720364713188,0.00191301,56974.0,56973.0,0.75321555]
["bitfinex","BTCUSD",1720364713433,0.00191301,56974.0,56973.0,1.03578332]
["bitfinex","BTCUSD",1720364714041,0.00191301,56974.0,56973.0,0.74474032]
["bitfinex","BTCUSD",1720364714515,0.00191301,56974.0,56973.0,0.68474032]
["bitfinex","BTCUSD",1720364714714,0.00191301,56974.0,56973.0,0.74474032]
["bitfinex","BTCUSD",1720364714919,0.00191301,56974.0,56973.0,1.24935383]
["bitfinex","BTCUSD",1720364715117,0.00191301,56974.0,56973.0,1.18935383]
["bitfinex","BTCUSD",1720364715530,0.00191301,56974.0,56973.0,0.83831083]
["bitfinex","BTCUSD",1720364716807,0.00191301,56974.0,56973.0,0.68474032]
["bitfinex","BTCUSD",1720364718525,0.04979933,56979.0,56978.0,0.74379532]
["bitfinex","BTCUSD",1720364718526,0.00091301,56979.0,56978.0,0.74379532]
["bitfinex","BTCUSD",1720364718745,0.00091301,56979.0,56978.0,1.44581932]
["bitfinex","BTCUSD",1720364718981,0.00091301,56979.0,56978.0,0.85630282]
["bitfinex","BTCUSD",1720364719165,0.00091301,56979.0,56978.0,0.50828932]
["bitfinex","BTCUSD",1720364719713,0.00091301,56979.0,56978.0,0.57028932]
["bitfinex","BTCUSD",1720364719885,0.00091301,56979.0,56978.0,0.51028932]
["bitfinex","BTCUSD",1720364721069,0.00091301,56979.0,56978.0,0.50828932]
["bitfinex","BTCUSD",1720364721511,0.00091301,56979.0,56978.0,0.52228932]
["bitfinex","BTCUSD",1720364721715,0.00091301,56979.0,56978.0,0.63317265]
["bitfinex","BTCUSD",1720364721873,0.00091301,56979.0,56978.0,0.51928932]
["bitfinex","BTCUSD",1720364721874,0.00191301,56979.0,56978.0,0.51928932]
["bitfinex","BTCUSD",1720364722210,0.00091301,56979.0,56978.0,0.50828932]
["bitfinex","BTCUSD",1720364722366,0.00091301,56979.0,56978.0,0.52228932]
["bitfinex","BTCUSD",1720364722586,0.00191301,56979.0,56978.0,0.53428932]
["bitfinex","BTCUSD",1720364725483,0.00191301,56979.0,56978.0,0.59428932]
["bitfinex","BTCUSD",1720364725688,0.0023408,56991.0,56984.0,0.32638932]
["bitfinex","BTCUSD",1720364725836,0.0023408,56991.0,56990.0,0.08808932]
["bitfinex","BTCUSD",1720364726897,0.05192997,56991.0,56990.0,0.08808932]
["bitfinex","BTCUSD",1720364727440,0.05592997,56991.0,56990.0,0.08808932]
["bitfinex","BTCUSD",1720364728675,0.0063408,56991.0,56990.0,1.38563432]
["bitfinex","BTCUSD",1720364728882,0.0023408,56991.0,56990.0,1.6234042]
["bitfinex","BTCUSD",1720364729325,0.0053408,56991.0,56990.0,1.9743422]
["bitfinex","BTCUSD",1720364729528,0.0053408,56991.0,56990.0,2.1743422]
["bitfinex","BTCUSD",1720364730488,0.0023408,56991.0,56990.0,2.45168488]
["bitfinex","BTCUSD",1720364730891,0.0023883,56994.0,56993.0,2.09620844]
["bitfinex","BTCUSD",1720364731115,0.0023883,56994.0,56993.0,2.273852]
["bitfinex","BTCUSD",1720364731734,0.0023883,56994.0,56993.0,2.373852]
["bitfinex","BTCUSD",1720364731909,0.0103279,57000.0,56999.0,0.67441332]
["bitfinex","BTCUSD",1720364732111,0.0103279,57000.0,56999.0,1.22711306]
["bitfinex","BTCUSD",1720364732288,0.0103279,57000.0,56999.0,1.57799606]
["bitfinex","BTCUSD",1720364734008,0.0103279,57000.0,56999.0,1.22711306]
["bitfinex","BTCUSD",1720364734644,0.0103279,57000.0,56999.0,1.24111306]
["bitfinex","BTCUSD",1720364734841,0.0103279,57000.0,56999.0,1.18111306]
["bitfinex","BTCUSD",1720364735040,0.0113279,57000.0,56999.0,0.53628932]
["bitfinex","BTCUSD",1720364735243,0.0113279,57000.0,56999.0,0.52228932]
["bitfinex","BTCUSD",1720364735648,0.03429433,57000.0,56999.0,0.53628932]
["bitfinex","BTCUSD",1720364735962,0.0107691,57000.0,56999.0,0.52228932]
["bitfinex","BTCUSD",1720364736127,0.1872071,57000.0,56999.0,0.10208932]
["bitfinex","BTCUSD",1720364736329,0.1872071,57000.0,56999.0,0.11608932]
["bitfinex","BTCUSD",1720364737387,0.1872071,57000.0,56999.0,0.10208932]
["bitfinex","BTCUSD",1720364737388,0.1862071,57000.0,56999.0,0.10208932]
["bitfinex","BTCUSD",1720364737596,0.8879611,57000.0,56999.0,0.014]
["bitfinex","BTCUSD",1720364737924,0.9889611,57000.0,56999.0,0.028]
["bitfinex","BTCUSD",1720364738105,0.98926198,57000.0,56999.0,0.028]
["bitfinex","BTCUSD",1720364738521,1.34013898,57000.0,56999.0,0.014]
["bitfinex","BTCUSD",1720364738730,1.35683898,57000.0,56999.0,0.014]
["bitfinex","BTCUSD",1720364738942,1.35683898,57000.0,56999.0,0.02]
["bitfinex","BTCUSD",1720364739157,1.33083898,57000.0,56999.0,0.006]
["bitfinex","BTCUSD",1720364739350,1.35376129,57000.0,56999.0,0.006]
["bitfinex","BTCUSD",1720364739562,0.49080019,57000.0,56990.0,0.08808932]
["bitfinex","BTCUSD",1720364739858,0.175466,56991.0,56990.0,0.08808932]
["bitfinex","BTCUSD",1720364740592,0.175466,56991.0,56984.0,0.0030062]
["bitfinex","BTCUSD",1720364740593,0.17577288,56989.0,56988.0,0.08808932]
["bitfinex","BTCUSD",1720364740795,0.1,56991.0,56986.0,0.08808932]
["bitfinex","BTCUSD",1720364740796,0.877392,56987.0,56986.0,0.08808932]
["bitfinex","BTCUSD",1720364741241,0.9000334,56987.0,56986.0,0.08808932]
["bitfinex","BTCUSD",1720364741993,0.9000334,56987.0,56983.0,0.08808932]
["bitfinex","BTCUSD",1720364741994,0.526462,56984.0,56983.0,0.08808932]
["bitfinex","BTCUSD",1720364742196,0.526482,56982.0,56981.0,0.08808932]
["bitfinex","BTCUSD",1720364742419,0.52680088,56980.0,56979.0,0.08808932]
["bitfinex","BTCUSD",1720364742585,1.22880088,56980.0,56979.0,0.08808932]
["bitfinex","BTCUSD",1720364742789,1.35168281,56980.0,56979.0,0.08808932]
["bitfinex","BTCUSD",1720364743801,1.00038193,56980.0,56979.0,0.08808932]
["bitfinex","BTCUSD",1720364743999,0.64938193,56980.0,56979.0,0.08808932]
["bitfinex","BTCUSD",1720364744175,1.00038193,56980.0,56979.0,0.08808932]
["bitfinex","BTCUSD",1720364744376,0.64938193,56980.0,56979.0,0.08808932]
["bitfinex","BTCUSD",1720364745667,0.65338193,56980.0,56979.0,0.08808932]
["bitfinex","BTCUSD",1720364746003,0.64938193,56980.0,56979.0,0.08808932]
["bitfinex","BTCUSD",1720364746204,0.65038193,56980.0,56979.0,0.10708932]
["bitfinex","BTCUSD",1720364750338,1.00138193,56980.0,56979.0,0.10708932]
["bitfinex","BTCUSD",1720364750935,0.65038193,56980.0,56979.0,0.10708932]
["bitfinex","BTCUSD",1720364751138,1.00138193,56980.0,56979.0,0.019]
["bitfinex","BTCUSD",1720364752457,1.00168281,56980.0,56979.0,0.10708932]
["bitfinex","BTCUSD",1720364753171,1.00168281,56980.0,56979.0,0.019]
["bitfinex","BTCUSD",1720364753898,1.00168281,56980.0,56979.0,0.10708932]
["bitfinex","BTCUSD",1720364755395,1.00168281,56980.0,56979.0,0.4228]
["bitfinex","BTCUSD",1720364755396,0.29938193,56980.0,56979.0,0.4228]
["bitfinex","BTCUSD",1720364755595,0.29938193,56980.0,56979.0,0.51088932]
["bitfinex","BTCUSD",1720364756100,0.65038193,56980.0,56979.0,0.51088932]
["bitfinex","BTCUSD",1720364756302,0.29938193,56980.0,56979.0,0.51088932]
["bitfinex","BTCUSD",1720364756551,0.29938193,56980.0,56979.0,0.57086453]
["bitfinex","BTCUSD",1720364756723,0.29938193,56980.0,56979.0,0.51088932]
["bitfinex","BTCUSD",1720364756952,0.65038193,56980.0,56979.0,0.51088932]
["bitfinex","BTCUSD",1720364758183,0.29938193,56980.0,56979.0,0.51088932]
["bitfinex","BTCUSD",1720364758411,1.00138193,56980.0,56979.0,0.51088932]
["bitfinex","BTCUSD",1720364758622,1.01975812,56980.0,56979.0,0.28758932]
["bitfinex","BTCUSD",1720364758828,1.371059,56980.0,56979.0,0.019]
["bitfinex","BTCUSD",1720364759245,1.722059,56980.0,56979.0,0.019]
["bitfinex","BTCUSD",1720364759415,1.371059,56980.0,56979.0,0.019]
["bitfinex","BTCUSD",1720364759621,1.22892988,56974.0,56973.0,0.00083]
["bitfinex","BTCUSD",1720364759967,1.35160203,56974.0,56973.0,0.00083]
["bitfinex","BTCUSD",1720364760170,1.00026415,56974.0,56973.0,0.00083]
["bitfinex","BTCUSD",1720364760938,1.00026415,56974.0,56973.0,0.00783]
["bitfinex","BTCUSD",1720364761145,1.00026415,56974.0,56973.0,0.09591932]
["bitfinex","BTCUSD",1720364761347,0.29819015,56974.0,56973.0,0.10551125]
["bitfinex","BTCUSD",1720364761758,0.64922715,56974.0,56973.0,0.10551125]
["bitfinex","BTCUSD",1720364762159,1.00026415,56974.0,56973.0,0.00783]
["bitfinex","BTCUSD",1720364762299,1.00056503,56974.0,56973.0,0.09591932]
["bitfinex","BTCUSD",1720364762503,0.64952803,56974.0,56973.0,0.09991932]
["bitfinex","BTCUSD",1720364762698,0.64922715,56974.0,56973.0,0.27921932]
["bitfinex","BTCUSD",1720364762962,0.64922715,56974.0,56973.0,0.50171932]
["bitfinex","BTCUSD",1720364763717,0.02267215,56974.0,56973.0,0.67724032]
["bitfinex","BTCUSD",1720364763926,0.01837619,56980.0,56979.0,0.08808932]
["bitfinex","BTCUSD",1720364764154,0.01837619,56980.0,56979.0,0.90089532]
["bitfinex","BTCUSD",1720364764352,0.01837619,56980.0,56979.0,1.72810344]
["bitfinex","BTCUSD",1720364764771,0.01837619,56980.0,56979.0,1.92810344]
["bitfinex","BTCUSD",1720364765004,0.01837619,56980.0,56979.0,2.10587332]
["bitfinex","BTCUSD",1720364765240,0.01937619,56980.0,56979.0,2.63952288]
["bitfinex","BTCUSD",1720364765362,0.0324689,57000.0,56999.0,0.08808932]
["bitfinex","BTCUSD",1720364765559,0.175441,56999.0,56998.0,0.1793]
["bitfinex","BTCUSD",1720364765766,0.175447,56997.0,56996.0,0.08808932]
["bitfinex","BTCUSD",1720364766526,0.35118388,56999.0,56996.0,0.08808932]
["bitfinex","BTCUSD",1720364766527,0.17574488,56999.0,56996.0,0.08808932]
["bitfinex","BTCUSD",1720364766737,0.17574488,56999.0,56992.0,0.1793]
["bitfinex","BTCUSD",1720364766738,0.17574488,56999.0,56998.0,0.08808932]
["bitfinex","BTCUSD",1720364766941,0.007,56999.0,56998.0,0.08808932]
["bitfinex","BTCUSD",1720364767469,0.02537128,56999.0,56998.0,0.08808932]
["bitfinex","BTCUSD",1720364767638,0.02566497,56999.0,56998.0,0.08808932]
["bitfinex","BTCUSD",1720364768093,0.01866497,56999.0,56998.0,0.08808932]
["bitfinex","BTCUSD",1720364768676,0.01966497,56999.0,56998.0,0.01]
["bitfinex","BTCUSD",1720364769207,0.54698897,56999.0,56998.0,0.10608932]
["bitfinex","BTCUSD",1720364769397,0.29610597,56999.0,56998.0,0.10608932]
["bitfinex","BTCUSD",1720364769603,0.12066497,56999.0,56998.0,0.10608932]
["bitfinex","BTCUSD",1720364770541,0.02066497,56999.0,56998.0,0.10608932]
["bitfinex","BTCUSD",1720364770805,0.12066497,56999.0,56998.0,0.10608932]
["bitfinex","BTCUSD",1720364770986,0.14301457,56999.0,56998.0,0.10608932]
["bitfinex","BTCUSD",1720364771362,0.14301457,56999.0,56998.0,0.59639443]
["bitfinex","BTCUSD",1720364771561,0.14301457,56999.0,56998.0,0.50788932]
["bitfinex","BTCUSD",1720364771562,0.02037128,56999.0,56998.0,0.50788932]
["bitfinex","BTCUSD",1720364772025,0.02068359,56999.0,56998.0,0.50788932]
["bitfinex","BTCUSD",1720364772805,0.19612459,56999.0,56998.0,0.1973]
["bitfinex","BTCUSD",1720364773213,0.54700759,56999.0,56998.0,0.28538932]
["bitfinex","BTCUSD",1720364773448,0.54700759,56999.0,56998.0,0.10608932]
["bitfinex","BTCUSD",1720364773635,0.89819147,56999.0,56998.0,0.018]
["bitfinex","BTCUSD",1720364774059,0.99819147,56999.0,56998.0,0.018]
["bitfinex","BTCUSD",1720364774238,0.99789059,56999.0,56998.0,0.018]
["bitfinex","BTCUSD",1720364774438,0.99789059,56999.0,56998.0,0.10608932]
["bitfinex","BTCUSD",1720364774912,0.99789059,56999.0,56998.0,0.018]
["bitfinex","BTCUSD",1720364775115,0.99789059,56999.0,56998.0,0.10608932]
["bitfinex","BTCUSD",1720364775535,0.12068359,56999.0,56998.0,0.11669825]
["bitfinex","BTCUSD",1720364775738,0.02068359,56999.0,56998.0,0.07013014]
["bitfinex","BTCUSD",1720364776310,0.02068359,56999.0,56998.0,0.25543014]
["bitfinex","BTCUSD",1720364776516,0.00231231,56999.0,56998.0,0.53996215]
["bitfinex","BTCUSD",1720364776693,0.002,56999.0,56998.0,0.53571815]
["bitfinex","BTCUSD",1720364776896,0.002,56999.0,56998.0,0.59571815]
["bitfinex","BTCUSD",1720364778054,0.00291301,56999.0,56998.0,0.59571815]
["bitfinex","BTCUSD",1720364778257,0.02565515,56999.0,56998.0,0.54663014]
["bitfinex","BTCUSD",1720364778465,0.00325012,56999.0,56998.0,0.54663014]
["bitfinex","BTCUSD",1720364779411,0.00325012,56999.0,56998.0,0.48663014]
["bitfinex","BTCUSD",1720364779676,0.17869112,56999.0,56998.0,0.48663014]
["bitfinex","BTCUSD",1720364780110,0.00325012,56999.0,56998.0,0.48663014]
["bitfinex","BTCUSD",1720364780298,0.00325012,56999.0,56998.0,0.1853]
["bitfinex","BTCUSD",1720364780521,0.52957412,56999.0,56998.0,0.07013014]
["bitfinex","BTCUSD",1720364780926,0.526333,56998.0,56997.0,0.07013014]
["bitfinex","BTCUSD",1720364781142,0.350907,56995.0,56994.0,0.07013014]
["bitfinex","BTCUSD",1720364781337,0.877267,56995.0,56994.0,0.07013014]
["bitfinex","BTCUSD",1720364781678,0.52671576,56995.0,56994.0,0.07013014]
["bitfinex","BTCUSD",1720364781874,0.52671576,56995.0,56987.0,0.33467091]
["bitfinex","BTCUSD",1720364781875,0.175475,56988.0,56987.0,0.33467091]
["bitfinex","BTCUSD",1720364782070,0.00030088,56988.0,56982.0,0.07013014]
["bitfinex","BTCUSD",1720364782300,0.17549,56983.0,56982.0,0.07013014]
["bitfinex","BTCUSD",1720364782775,0.350965,56986.0,56985.0,0.07013014]
["bitfinex","BTCUSD",1720364782982,0.526446,56986.0,56985.0,0.07013014]
["bitfinex","BTCUSD",1720364783439,0.00130088,56988.0,56981.0,0.1853]
["bitfinex","BTCUSD",1720364783608,0.101,56988.0,56982.0,0.175493]
["bitfinex","BTCUSD",1720364783811,0.101,56988.0,56987.0,0.07013014]
["bitfinex","BTCUSD",1720364785035,0.27678435,56988.0,56987.0,0.07013014]
["bitfinex","BTCUSD",1720364785273,0.62673535,56988.0,56987.0,0.07013014]
["bitfinex","BTCUSD",1720364785483,1.02225854,56988.0,56987.0,0.07013014]
["bitfinex","BTCUSD",1720364785647,0.67230754,56988.0,56987.0,0.07713014]
["bitfinex","BTCUSD",1720364785848,0.67330754,56988.0,56987.0,0.07713014]
["bitfinex","BTCUSD",1720364786070,0.06929892,56988.0,56987.0,0.94458714]
["bitfinex","BTCUSD",1720364786271,0.02472673,56988.0,56987.0,1.31059377]
["bitfinex","BTCUSD",1720364786472,0.002,56988.0,56987.0,1.31059377]
["bitfinex","BTCUSD",1720364786632,0.002,56988.0,56987.0,2.13889345]
["bitfinex","BTCUSD",1720364786831,0.002,56988.0,56987.0,2.48985045]
["bitfinex","BTCUSD",1720364787016,0.175423,57005.0,57004.0,0.07013014]
["bitfinex","BTCUSD",1720364787226,0.526269,57005.0,57004.0,0.07013014]
["bitfinex","BTCUSD",1720364787798,0.350824,57009.0,57006.0,0.07013014]
["bitfinex","BTCUSD",1720364788013,0.17541,57009.0,57008.0,0.07013014]
["bitfinex","BTCUSD",1720364788208,0.350817,57010.0,57003.0,0.0030062]
["bitfinex","BTCUSD",1720364788209,0.175414,57008.0,57007.0,0.07013014]
["bitfinex","BTCUSD",1720364788402,0.175414,57008.0,57007.0,0.04413014]
["bitfinex","BTCUSD",1720364788611,0.275414,57008.0,57007.0,0.04413014]
["bitfinex","BTCUSD",1720364788813,0.275414,57008.0,57004.0,0.04613014]
["bitfinex","BTCUSD",1720364788814,0.175423,57005.0,57004.0,0.04613014]
["bitfinex","BTCUSD",1720364789010,0.275423,57005.0,57004.0,0.04413014]
["bitfinex","BTCUSD",1720364789363,0.626269,57005.0,57004.0,0.04413014]
["bitfinex","BTCUSD",1720364789735,0.526278,57004.0,57003.0,0.04413014]
["bitfinex","BTCUSD",1720364789926,0.626278,57004.0,57003.0,0.04413014]
["bitfinex","BTCUSD",1720364790332,0.275426,57004.0,57003.0,0.04413014]
["bitfinex","BTCUSD",1720364790938,0.626278,57004.0,57003.0,0.04413014]
["bitfinex","BTCUSD",1720364791162,0.175435,57001.0,57000.0,0.04413014]
["bitfinex","BTCUSD",1720364791366,0.1,57001.0,57000.0,0.04413014]
["bitfinex","BTCUSD",1720364791882,0.626306,57001.0,57000.0,0.04413014]
["bitfinex","BTCUSD",1720364792377,0.275435,57001.0,57000.0,0.04413014]
["bitfinex","BTCUSD",1720364792574,0.275435,57001.0,57000.0,0.04913014]
["bitfinex","BTCUSD",1720364792923,0.275435,57001.0,57000.0,0.05613014]
["bitfinex","BTCUSD",1720364795123,0.275435,57001.0,57000.0,1.05613014]
["bitfinex","BTCUSD",1720364795877,0.626306,57001.0,57000.0,1.05613014]
["bitfinex","BTCUSD",1720364796650,0.626306,57001.0,57000.0,1.012]
["bitfinex","BTCUSD",1720364797053,0.626306,57001.0,57000.0,1.05613014]
["bitfinex","BTCUSD",1720364799623,0.14633825,57001.0,57000.0,1.05613014]
["bitfinex","BTCUSD",1720364799827,0.04633825,57001.0,57000.0,1.05613014]
["bitfinex","BTCUSD",1720364799993,0.32177325,57001.0,57000.0,1.05613014]
["bitfinex","BTCUSD",1720364800201,0.1,57001.0,57000.0,1.05613014]
["bitfinex","BTCUSD",1720364800349,0.1,57001.0,57000.0,1.34594315]
["bitfinex","BTCUSD",1720364800752,0.1,57001.0,57000.0,1.57974315]
["bitfinex","BTCUSD",1720364801199,0.175425,57005.0,57003.0,0.04413014]
["bitfinex","BTCUSD",1720364801200,0.1,57004.0,57003.0,0.04413014]
["bitfinex","BTCUSD",1720364802030,0.04535165,57005.0,57003.0,0.04413014]
["bitfinex","BTCUSD",1720364802234,0.009108,57012.0,57011.0,0.04413014]
["bitfinex","BTCUSD",1720364802422,0.009108,57012.0,57011.0,0.22833014]
["bitfinex","BTCUSD",1720364802853,0.05397426,57012.0,57011.0,0.22833014]
["bitfinex","BTCUSD",1720364803007,0.009108,57012.0,57011.0,0.46213014]
["bitfinex","BTCUSD",1720364804035,0.009108,57012.0,57011.0,0.52588435]
["bitfinex","BTCUSD",1720364804403,0.009108,57012.0,57011.0,0.46213014]
["bitfinex","BTCUSD",1720364805050,0.009108,57012.0,57011.0,0.47313014]
["bitfinex","BTCUSD",1720364805207,0.009108,57012.0,57011.0,0.46913014]
["bitfinex","BTCUSD",1720364805403,0.009108,57012.0,57011.0,0.46213014]
["bitfinex","BTCUSD",1720364805648,0.009108,57012.0,57011.0,0.46513014]
["bitfinex","BTCUSD",1720364805865,0.009108,57012.0,57011.0,0.47613014]
["bitfinex","BTCUSD",1720364806284,0.009108,57012.0,57011.0,0.48413014]
["bitfinex","BTCUSD",1720364806484,0.009108,57012.0,57011.0,0.47613014]
["bitfinex","BTCUSD",1720364806873,0.535312,57012.0,57011.0,0.06813014]
["bitfinex","BTCUSD",1720364807276,0.886115,57012.0,57011.0,0.01]
["bitfinex","BTCUSD",1720364807475,1.236918,57012.0,57011.0,0.01]
["bitfinex","BTCUSD",1720364807675,1.236918,57012.0,57011.0,0.022]
["bitfinex","BTCUSD",1720364807676,1.336918,57012.0,57011.0,0.022]
["bitfinex","BTCUSD",1720364808258,1.336918,57012.0,57010.0,0.04413014]
["bitfinex","BTCUSD",1720364808259,0.877022,57011.0,57010.0,0.04413014]
["bitfinex","BTCUSD",1720364808483,0.1,57011.0,57010.0,0.04413014]
["bitfinex","BTCUSD",1720364808913,0.1,57011.0,57010.0,0.22833014]
["bitfinex","BTCUSD",1720364809122,0.275404,57011.0,57010.0,0.22833014]
["bitfinex","BTCUSD",1720364809864,0.275404,57011.0,57010.0,0.23533014]
["bitfinex","BTCUSD",1720364810071,0.1,57011.0,57010.0,0.22833014]
["bitfinex","BTCUSD",1720364810270,0.1,57011.0,57010.0,0.25116315]
["bitfinex","BTCUSD",1720364810531,0.009108,57012.0,57010.0,0.25116315]
["bitfinex","BTCUSD",1720364810532,0.009108,57012.0,57011.0,0.05613014]
["bitfinex","BTCUSD",1720364811168,0.009108,57012.0,57011.0,0.04413014]
["bitfinex","BTCUSD",1720364812085,0.009108,57012.0,57011.0,0.05513014]
["bitfinex","BTCUSD",1720364812283,0.009108,57012.0,57011.0,0.06913014]
["bitfinex","BTCUSD",1720364814139,0.0063516,57013.0,57012.0,0.27793014]
["bitfinex","BTCUSD",1720364814342,0.00911901,57015.0,57012.0,0.28093634]
["bitfinex","BTCUSD",1720364814540,0.00911901,57015.0,57014.0,0.04413014]
["bitfinex","BTCUSD",1720364815279,0.23113347,57015.0,57013.0,0.0030062]
["bitfinex","BTCUSD",1720364815483,0.71504882,57014.0,57013.0,0.0030062]
["bitfinex","BTCUSD",1720364815684,0.175398,57013.0,57012.0,0.012]
["bitfinex","BTCUSD",1720364815841,1.43286797,57013.0,57012.0,0.012]
["bitfinex","BTCUSD",1720364816047,1.45292038,57013.0,57012.0,0.012]
["bitfinex","BTCUSD",1720364816405,1.47919012,57013.0,57012.0,0.012]
["bitfinex","BTCUSD",1720364816693,0.526278,57004.0,57003.0,0.04413014]
["bitfinex","BTCUSD",1720364817193,0.54639958,57004.0,57003.0,0.04413014]
["bitfinex","BTCUSD",1720364818150,0.54639958,57004.0,57003.0,0.05513014]
["bitfinex","BTCUSD",1720364818791,0.54639958,57004.0,57003.0,0.06413014]
["bitfinex","BTCUSD",1720364818906,0.54639958,57004.0,57003.0,0.02]
["bitfinex","BTCUSD",1720364819753,0.54639958,57004.0,57003.0,0.06413014]
["bitfinex","BTCUSD",1720364820477,0.19554758,57004.0,57003.0,0.06413014]
["bitfinex","BTCUSD",1720364820885,0.19554758,57004.0,57003.0,0.02]
["bitfinex","BTCUSD",1720364821096,0.54639958,57004.0,57003.0,0.06413014]
["bitfinex","BTCUSD",1720364821357,0.02012158,57004.0,57003.0,0.06413014]
["bitfinex","BTCUSD",1720364821756,0.02012158,57004.0,57003.0,0.27058597]
["bitfinex","BTCUSD",1720364821959,0.02012158,57004.0,57003.0,0.06413014]
["bitfinex","BTCUSD",1720364822166,0.1,57008.0,57007.0,0.04413014]
["bitfinex","BTCUSD",1720364822586,0.12049418,57008.0,57007.0,0.04413014]
["bitfinex","BTCUSD",1720364823473,0.02049418,57008.0,57007.0,0.27913014]
["bitfinex","BTCUSD",1720364823662,0.02049418,57008.0,57007.0,0.28213014]
["bitfinex","BTCUSD",1720364824340,0.12049418,57008.0,57007.0,0.28213014]
["bitfinex","BTCUSD",1720364824541,0.02049418,57008.0,57007.0,0.28213014]
["bitfinex","BTCUSD",1720364824770,0.16350889,57008.0,57007.0,0.28213014]
["bitfinex","BTCUSD",1720364825115,0.12049418,57008.0,57007.0,0.28213014]
["bitfinex","BTCUSD",1720364825987,0.02049418,57008.0,57007.0,0.28213014]
["bitfinex","BTCUSD",1720364826347,0.02049418,57008.0,57007.0,0.45973014]
["bitfinex","BTCUSD",1720364826532,0.02049418,57008.0,57007.0,1.50287127]
["bitfinex","BTCUSD",1720364826753,0.02049418,57008.0,57007.0,1.38287127]
["bitfinex","BTCUSD",1720364826937,0.06166381,57015.0,57007.0,1.38287127]
["bitfinex","BTCUSD",1720364826938,0.00911901,57015.0,57014.0,0.04413014]
["bitfinex","BTCUSD",1720364827075,0.00911901,57015.0,57014.0,0.22173014]
["bitfinex","BTCUSD",1720364827283,0.02961318,57015.0,57014.0,0.45273014]
["bitfinex","BTCUSD",1720364827486,0.07243944,57015.0,57014.0,0.45273014]
["bitfinex","BTCUSD",1720364827716,0.07243944,57015.0,57014.0,0.47909536]
["bitfinex","BTCUSD",1720364827717,0.02049418,57015.0,57014.0,0.47909536]
["bitfinex","BTCUSD",1720364827910,0.01844476,57015.0,57014.0,0.47909536]
["bitfinex","BTCUSD",1720364828112,0.01844476,57015.0,57014.0,0.45273014]
["bitfinex","BTCUSD",1720364828453,0.01844476,57015.0,57014.0,0.45373014]
["bitfinex","BTCUSD",1720364829627,0.01844476,57015.0,57014.0,1.45273014]
["bitfinex","BTCUSD",1720364829914,0.17880042,57019.0,57018.0,0.04413014]
["bitfinex","BTCUSD",1720364830064,0.1,57019.0,57018.0,0.04413014]
["bitfinex","BTCUSD",1720364830272,0.19523493,57019.0,57018.0,0.04413014]
["bitfinex","BTCUSD",1720364830482,0.11639534,57019.0,57018.0,0.04413014]
["bitfinex","BTCUSD",1720364830928,0.01639534,57019.0,57018.0,0.04413014]
["bitfinex","BTCUSD",1720364831146,0.01639534,57019.0,57018.0,0.05213014]
["bitfinex","BTCUSD",1720364831354,0.09522939,57019.0,57018.0,0.05213014]
["bitfinex","BTCUSD",1720364831555,0.19522939,57019.0,57018.0,0.05213014]
["bitfinex","BTCUSD",1720364831758,0.19522939,57019.0,57018.0,0.06213014]
["bitfinex","BTCUSD",1720364832735,0.19522939,57019.0,57018.0,0.05413014]
["bitfinex","BTCUSD",1720364832932,0.19522939,57019.0,57018.0,0.06213014]
["bitfinex","BTCUSD",1720364833452,0.11639534,57019.0,57018.0,0.05413014]
["bitfinex","BTCUSD",1720364833669,0.19525091,57019.0,57018.0,0.06213014]
["bitfinex","BTCUSD",1720364834227,0.11424876,57021.0,57020.0,0.04413014]
["bitfinex","BTCUSD",1720364834228,0.05186151,57021.0,57020.0,0.04413014]
["bitfinex","BTCUSD",1720364834474,0.175372,57022.0,57021.0,0.04413014]
["bitfinex","BTCUSD",1720364835057,0.17475565,57025.0,57023.0,0.04413014]
["bitfinex","BTCUSD",1720364835256,0.2186927,57025.0,57024.0,0.04413014]
["bitfinex","BTCUSD",1720364835496,0.2186927,57025.0,57024.0,0.27513014]
["bitfinex","BTCUSD",1720364835639,0.5694157,57025.0,57024.0,0.27513014]
["bitfinex","BTCUSD",1720364836496,0.3186927,57025.0,57024.0,0.32150315]
["bitfinex","BTCUSD",1720364836689,0.3186927,57025.0,57024.0,0.09050315]
["bitfinex","BTCUSD",1720364836690,0.0433297,57025.0,57024.0,0.09050315]
["bitfinex","BTCUSD",1720364836949,0.00911901,57027.0,57024.0,0.27430315]
["bitfinex","BTCUSD",1720364837114,0.00911901,57027.0,57026.0,0.04413014]
["bitfinex","BTCUSD",1720364838493,0.05252948,57033.0,57026.0,0.04413014]
["bitfinex","BTCUSD",1720364838721,0.350676,57033.0,57029.0,0.04413014]
["bitfinex","BTCUSD",1720364838980,0.27534,57032.0,57031.0,0.04413014]
["bitfinex","BTCUSD",1720364839097,0.175343,57031.0,57030.0,0.04413014]
["bitfinex","BTCUSD",1720364839302,0.175358,57026.0,57025.0,0.04713634]
["bitfinex","BTCUSD",1720364839614,0.526075,57026.0,57025.0,0.04713634]
["bitfinex","BTCUSD",1720364839813,0.526075,57026.0,57025.0,0.04413014]
["bitfinex","BTCUSD",1720364840570,0.526075,57026.0,57018.0,0.0030062]
["bitfinex","BTCUSD",1720364840571,0.52614,57019.0,57018.0,0.1828]
["bitfinex","BTCUSD",1720364841632,0.17538,57019.0,57018.0,0.1828]
["bitfinex","BTCUSD",1720364841848,0.52614,57019.0,57018.0,0.1828]
["bitfinex","BTCUSD",1720364842041,0.8769,57019.0,57018.0,0.1828]
["bitfinex","BTCUSD",1720364842643,0.8769,57019.0,57018.0,0.1888]
["bitfinex","BTCUSD",1720364842788,1.22766,57019.0,57018.0,0.006]
["bitfinex","BTCUSD",1720364842989,0.526176,57015.0,57014.0,0.1828]
["bitfinex","BTCUSD",1720364843409,0.175392,57015.0,57014.0,0.27143315]
["bitfinex","BTCUSD",1720364844841,0.176392,57015.0,57014.0,0.27843315]
["bitfinex","BTCUSD",1720364845432,0.175392,57015.0,57014.0,0.27143315]
["bitfinex","BTCUSD",1720364845650,0.175392,57015.0,57014.0,0.22693014]
["bitfinex","BTCUSD",1720364845965,0.175392,57015.0,57014.0,0.23993014]
["bitfinex","BTCUSD",1720364845966,0.18951323,57015.0,57014.0,0.23993014]
["bitfinex","BTCUSD",1720364846370,0.18951323,57015.0,57014.0,1.24593014]
["bitfinex","BTCUSD",1720364846817,0.54029723,57015.0,57014.0,1.23993014]
["bitfinex","BTCUSD",1720364846933,0.54029723,57015.0,57014.0,1.24793014]
["bitfinex","BTCUSD",1720364847133,0.53929723,57015.0,57014.0,1.23576014]
["bitfinex","BTCUSD",1720364847372,0.53929723,57015.0,57014.0,1.22776014]
["bitfinex","BTCUSD",1720364847593,0.54029723,57015.0,57014.0,1.24876014]
["bitfinex","BTCUSD",1720364848014,0.89008123,57015.0,57014.0,1.23876014]
["bitfinex","BTCUSD",1720364848425,1.31773509,57015.0,57014.0,1.02483]
["bitfinex","BTCUSD",1720364848647,1.56053509,57015.0,57014.0,0.96787914]
["bitfinex","BTCUSD",1720364849398,1.56053509,57015.0,57014.0,0.95687914]
["bitfinex","BTCUSD",1720364849824,1.56053509,57015.0,57014.0,0.96487914]
["bitfinex","BTCUSD",1720364850024,1.56053509,57015.0,57014.0,0.95687914]
["bitfinex","BTCUSD",1720364850230,1.48366523,57015.0,57014.0,0.94387914]
["bitfinex","BTCUSD",1720364850444,1.55953509,57015.0,57014.0,0.94987914]
["bitfinex","BTCUSD",1720364850646,1.56053509,57015.0,57014.0,0.95687914]
["bitfinex","BTCUSD",1720364851103,1.55953509,57015.0,57014.0,0.94987914]
["bitfinex","BTCUSD",1720364851303,1.53713509,57015.0,57014.0,0.94987914]
["bitfinex","BTCUSD",1720364851526,1.53813509,57015.0,57014.0,0.95687914]
["bitfinex","BTCUSD",1720364851758,1.53813509,57015.0,57014.0,0.92191914]
["bitfinex","BTCUSD",1720364851990,1.53813509,57015.0,57014.0,0.61688914]
["bitfinex","BTCUSD",1720364852144,2.31977607,57015.0,57014.0,0.3310671]
["bitfinex","BTCUSD",1720364852303,2.39564593,57015.0,57014.0,0.3310671]
["bitfinex","BTCUSD",1720364852508,2.39564593,57015.0,57014.0,0.30087355]
["bitfinex","BTCUSD",1720364852509,2.59564832,57015.0,57014.0,0.30087355]
["bitfinex","BTCUSD",1720364853153,2.59564832,57015.0,57014.0,0.29487355]
["bitfinex","BTCUSD",1720364853357,2.77303889,57015.0,57014.0,0.29487355]
["bitfinex","BTCUSD",1720364853575,2.77503889,57015.0,57014.0,0.29587355]
["bitfinex","BTCUSD",1720364853792,2.77303889,57015.0,57014.0,0.22208355]
["bitfinex","BTCUSD",1720364854134,2.59664832,57015.0,57014.0,0.21608355]
["bitfinex","BTCUSD",1720364854349,2.77400602,57015.0,57014.0,0.10431355]
["bitfinex","BTCUSD",1720364854551,2.98200602,57015.0,57014.0,0.05431355]
["bitfinex","BTCUSD",1720364855045,2.97300602,57015.0,57014.0,0.05331355]
["bitfinex","BTCUSD",1720364855241,2.98200602,57015.0,57014.0,0.05431355]
["bitfinex","BTCUSD",1720364855474,2.78200602,57015.0,57014.0,0.05431355]
["bitfinex","BTCUSD",1720364855767,0.23242416,57015.0,57014.0,0.05431355]
["bitfinex","BTCUSD",1720364855979,0.56765349,57015.0,57014.0,0.05531355]
["bitfinex","BTCUSD",1720364856185,0.56665349,57015.0,57014.0,0.05431355]
["bitfinex","BTCUSD",1720364856384,0.62708237,57015.0,57014.0,0.23261355]
["bitfinex","BTCUSD",1720364856668,0.54929723,57015.0,57014.0,0.27774369]
["bitfinex","BTCUSD",1720364856998,0.54829723,57015.0,57014.0,0.27674369]
["bitfinex","BTCUSD",1720364857220,0.19851323,57015.0,57014.0,0.31430434]
["bitfinex","BTCUSD",1720364857419,0.18951323,57015.0,57014.0,0.49254369]
["bitfinex","BTCUSD",1720364857588,0.18851323,57015.0,57014.0,0.49154369]
["bitfinex","BTCUSD",1720364857816,0.20251323,57015.0,57014.0,0.49654369]
["bitfinex","BTCUSD",1720364858158,0.18851323,57015.0,57014.0,0.49554369]
["bitfinex","BTCUSD",1720364858358,0.53929723,57015.0,57014.0,0.49554369]
["bitfinex","BTCUSD",1720364858631,0.54029723,57015.0,57014.0,0.50254369]
["bitfinex","BTCUSD",1720364859147,0.64029723,57015.0,57014.0,0.50254369]
["bitfinex","BTCUSD",1720364862136,0.99108123,57015.0,57014.0,0.50254369]
["bitfinex","BTCUSD",1720364862337,0.64029723,57015.0,57014.0,0.50254369]
["bitfinex","BTCUSD",1720364862538,0.11412123,57015.0,57014.0,0.50254369]
["bitfinex","BTCUSD",1720364862736,0.01412123,57015.0,57014.0,0.50254369]
["bitfinex","BTCUSD",1720364863692,0.01412123,57015.0,57014.0,0.49854369]
["bitfinex","BTCUSD",1720364863693,0.18951323,57015.0,57014.0,0.49854369]
["bitfinex","BTCUSD",1720364864085,0.18851323,57015.0,57014.0,0.49754369]
["bitfinex","BTCUSD",1720364864486,0.18951323,57015.0,57014.0,0.50554369]
["bitfinex","BTCUSD",1720364865220,0.07878605,57030.0,57025.0,0.3941]
["bitfinex","BTCUSD",1720364865445,0.23727117,57031.0,57025.0,0.3941]
["bitfinex","BTCUSD",1720364865446,0.04275241,57028.0,57025.0,0.3941]
["bitfinex","BTCUSD",1720364865652,0.175349,57029.0,57028.0,0.04413014]
["bitfinex","BTCUSD",1720364866234,0.175349,57029.0,57027.0,0.04413014]
["bitfinex","BTCUSD",1720364866427,0.175349,57029.0,57028.0,0.04413014]
["bitfinex","BTCUSD",1720364866855,0.175349,57029.0,57028.0,0.43823014]
["bitfinex","BTCUSD",1720364867056,0.04342347,57031.0,57030.0,0.04413014]
["bitfinex","BTCUSD",1720364867201,0.04342347,57031.0,57030.0,0.04313014]
["bitfinex","BTCUSD",1720364868728,0.04342347,57031.0,57030.0,0.05013014]
["bitfinex","BTCUSD",1720364868958,0.00091301,57031.0,57030.0,0.05013014]
["bitfinex","BTCUSD",1720364869741,0.00091301,57031.0,57030.0,0.04313014]
["bitfinex","BTCUSD",1720364870945,0.00091301,57031.0,57030.0,0.22943014]
["bitfinex","BTCUSD",1720364871144,0.00191301,57031.0,57030.0,0.23843014]
["bitfinex","BTCUSD",1720364871349,0.00191301,57031.0,57030.0,0.45423014]
["bitfinex","BTCUSD",1720364871558,0.00091301,57031.0,57030.0,0.56523014]
["bitfinex","BTCUSD",1720364871701,0.00091301,57031.0,57030.0,0.70942935]
["bitfinex","BTCUSD",1720364871937,0.00191301,57031.0,57030.0,0.71742935]
["bitfinex","BTCUSD",1720364872350,0.00191301,57031.0,57030.0,1.22746735]
["bitfinex","BTCUSD",1720364872599,0.00091301,57031.0,57030.0,1.22746735]
["bitfinex","BTCUSD",1720364872727,0.00191301,57031.0,57030.0,1.34146735]
["bitfinex","BTCUSD",1720364873157,0.0023883,57040.0,57039.0,0.16313014]
["bitfinex","BTCUSD",1720364873471,0.0023883,57040.0,57039.0,0.73254814]
["bitfinex","BTCUSD",1720364873648,0.0023883,57040.0,57039.0,1.08318514]
["bitfinex","BTCUSD",1720364874230,0.0023883,57040.0,57039.0,0.96318514]
["bitfinex","BTCUSD",1720364874638,0.0023883,57040.0,57039.0,0.43723014]
["bitfinex","BTCUSD",1720364875067,0.0023883,57040.0,57039.0,0.48095315]
["bitfinex","BTCUSD",1720364875432,0.01023782,57040.0,57039.0,0.48095315]
["bitfinex","BTCUSD",1720364875541,0.00022,57044.0,57043.0,0.04313014]
["bitfinex","BTCUSD",1720364875750,0.00022,57044.0,57043.0,0.21843614]
["bitfinex","BTCUSD",1720364875944,0.00022,57044.0,57043.0,0.17796975]
["bitfinex","BTCUSD",1720364876848,0.00022,57044.0,57043.0,0.19196975]
["bitfinex","BTCUSD",1720364877005,0.00022,57044.0,57043.0,0.36727575]
["bitfinex","BTCUSD",1720364877201,0.00022,57044.0,57043.0,0.64217575]
["bitfinex","BTCUSD",1720364877407,0.00022,57044.0,57043.0,0.98567575]
["bitfinex","BTCUSD",1720364878101,0.00022,57044.0,57043.0,1.33628775]
["bitfinex","BTCUSD",1720364878274,0.00022,57044.0,57043.0,1.68689975]
["bitfinex","BTCUSD",1720364878457,0.00022,57044.0,57043.0,1.96454331]
["bitfinex","BTCUSD",1720364878657,0.00022,57044.0,57043.0,1.95054331]
["bitfinex","BTCUSD",1720364879512,0.00911901,57048.0,57047.0,0.33842414]
["bitfinex","BTCUSD",1720364879711,0.00911901,57048.0,57047.0,1.26868724]
["bitfinex","BTCUSD",1720364879888,0.00911901,57048.0,57047.0,0.91809924]
["bitfinex","BTCUSD",1720364880094,0.00911901,57048.0,57047.0,1.26868724]
["bitfinex","BTCUSD",1720364880291,0.00911901,57048.0,57047.0,2.3475068]
["bitfinex","BTCUSD",1720364880515,0.00911901,57048.0,57047.0,2.34400158]
["bitfinex","BTCUSD",1720364880719,0.00911901,57048.0,57047.0,1.99341358]
["bitfinex","BTCUSD",1720364881145,0.00911901,57048.0,57047.0,2.34400158]
["bitfinex","BTCUSD",1720364881422,0.05275185,57059.0,57058.0,1.16700928]
["bitfinex","BTCUSD",1720364881423,0.00741901,57059.0,57058.0,1.16700928]
["bitfinex","BTCUSD",1720364881577,0.00741901,57059.0,57058.0,1.81517284]
["bitfinex","BTCUSD",1720364881802,0.00741901,57059.0,57058.0,2.54446272]
["bitfinex","BTCUSD",1720364881980,0.00741901,57059.0,57058.0,2.74446272]
["bitfinex","BTCUSD",1720364882361,0.0023883,57063.0,57062.0,1.83746628]
["bitfinex","BTCUSD",1720364882678,0.0023883,57063.0,57062.0,2.36560484]
["bitfinex","BTCUSD",1720364882890,0.0023883,57063.0,57062.0,2.50711784]
["bitfinex","BTCUSD",1720364883189,0.03196463,57094.0,57093.0,0.14282928]
["bitfinex","BTCUSD",1720364883390,0.03196463,57094.0,57093.0,1.68768628]
["bitfinex","BTCUSD",1720364883587,0.05028999,57094.0,57093.0,2.22309128]
["bitfinex","BTCUSD",1720364883746,0.05028999,57094.0,57093.0,2.03799128]
["bitfinex","BTCUSD",1720364883747,0.01832536,57094.0,57093.0,2.03799128]
["bitfinex","BTCUSD",1720364883951,0.009108,57098.0,57097.0,0.53796928]
["bitfinex","BTCUSD",1720364884157,0.009108,57098.0,57097.0,0.88825028]
["bitfinex","BTCUSD",1720364884395,0.009108,57098.0,57097.0,0.89338272]
["bitfinex","BTCUSD",1720364884604,0.009108,57098.0,57097.0,0.22059916]
["bitfinex","BTCUSD",1720364884773,0.009108,57098.0,57097.0,0.04282928]
["bitfinex","BTCUSD",1720364885692,0.184245,57098.0,57097.0,0.04282928]
["bitfinex","BTCUSD",1720364886118,0.534519,57098.0,57097.0,0.04282928]
["bitfinex","BTCUSD",1720364886333,0.534519,57098.0,57097.0,0.05682928]
["bitfinex","BTCUSD",1720364886521,0.534519,57098.0,57097.0,0.014]
["bitfinex","BTCUSD",1720364886522,1.235067,57098.0,57097.0,0.014]
["bitfinex","BTCUSD",1720364886722,0.884793,57098.0,57097.0,0.014]
["bitfinex","BTCUSD",1720364887099,0.009108,57098.0,57097.0,0.014]
["bitfinex","BTCUSD",1720364887301,0.009108,57098.0,57097.0,0.028]
["bitfinex","BTCUSD",1720364887629,0.184245,57098.0,57097.0,0.07082928]
["bitfinex","BTCUSD",1720364887825,0.009108,57098.0,57097.0,0.07082928]
["bitfinex","BTCUSD",1720364888415,0.184245,57098.0,57097.0,0.07082928]
["bitfinex","BTCUSD",1720364888612,0.009108,57098.0,57097.0,0.04282928]
["bitfinex","BTCUSD",1720364888814,0.009108,57098.0,57093.0,0.04282928]
["bitfinex","BTCUSD",1720364888815,0.175149,57094.0,57093.0,0.04282928]
["bitfinex","BTCUSD",1720364889088,0.175168,57088.0,57087.0,0.0030062]
["bitfinex","BTCUSD",1720364889351,0.094708,57098.0,57087.0,0.0030062]
["bitfinex","BTCUSD",1720364889352,0.350313,57092.0,57087.0,0.03282928]
["bitfinex","BTCUSD",1720364889555,0.009108,57098.0,57097.0,0.8611131]
["bitfinex","BTCUSD",1720364889764,0.009108,57098.0,57097.0,2.01590541]
["bitfinex","BTCUSD",1720364890169,0.009108,57098.0,57097.0,2.00190541]
["bitfinex","BTCUSD",1720364890394,0.009108,57098.0,57097.0,2.17954897]
["bitfinex","BTCUSD",1720364891564,0.009108,57098.0,57097.0,2.71492997]
["bitfinex","BTCUSD",1720364891727,0.0023883,57109.0,57097.0,2.71492997]
["bitfinex","BTCUSD",1720364891728,0.0023883,57109.0,57101.0,1.42846928]
["bitfinex","BTCUSD",1720364891936,0.0023883,57109.0,57101.0,2.18961284]
["bitfinex","BTCUSD",1720364892137,0.0023883,57109.0,57101.0,1.10400084]
["bitfinex","BTCUSD",1720364892560,0.0023883,57109.0,57101.0,1.80451284]
["bitfinex","BTCUSD",1720364892778,0.0023883,57109.0,57101.0,1.45425684]
["bitfinex","BTCUSD",1720364892979,0.0023883,57109.0,57101.0,0.98664272]
["bitfinex","BTCUSD",1720364893386,0.350215,57108.0,57101.0,0.44522928]
["bitfinex","BTCUSD",1720364893585,0.350215,57108.0,57101.0,0.46833728]
["bitfinex","BTCUSD",1720364893586,0.175107,57108.0,57101.0,0.46833728]
["bitfinex","BTCUSD",1720364893739,0.0023883,57109.0,57101.0,0.45433728]
["bitfinex","BTCUSD",1720364893946,0.0023883,57109.0,57101.0,0.44033728]
["bitfinex","BTCUSD",1720364894170,0.175109,57108.0,57101.0,0.45433728]
["bitfinex","BTCUSD",1720364894380,0.175109,57108.0,57101.0,0.539548]
["bitfinex","BTCUSD",1720364894549,0.175109,57108.0,57101.0,0.53044]
["bitfinex","BTCUSD",1720364894750,0.0023883,57109.0,57101.0,0.53044]
["bitfinex","BTCUSD",1720364894751,0.534483,57102.0,57101.0,0.014]
["bitfinex","BTCUSD",1720364894952,0.184233,57102.0,57101.0,0.04682928]
["bitfinex","BTCUSD",1720364895175,0.534483,57102.0,57101.0,0.014]
["bitfinex","BTCUSD",1720364895333,0.879733,57102.0,57101.0,0.014]
["bitfinex","BTCUSD",1720364895537,0.879733,57102.0,57099.0,0.03282928]
["bitfinex","BTCUSD",1720364895538,0.17513,57101.0,57099.0,0.03282928]
["bitfinex","BTCUSD",1720364895840,0.354358,57102.0,57100.0,0.03282928]
["bitfinex","BTCUSD",1720364896048,0.354358,57102.0,57101.0,0.03282928]
["bitfinex","BTCUSD",1720364896254,0.175128,57101.0,57100.0,0.03282928]
["bitfinex","BTCUSD",1720364896865,0.87564,57101.0,57100.0,0.03282928]
["bitfinex","BTCUSD",1720364897084,0.004108,57102.0,57099.0,0.014]
["bitfinex","BTCUSD",1720364897085,0.525393,57100.0,57099.0,0.04682928]
["bitfinex","BTCUSD",1720364897311,0.525393,57100.0,57099.0,0.03282928]
["bitfinex","BTCUSD",1720364897483,0.525393,57100.0,57099.0,0.05360221]
["bitfinex","BTCUSD",1720364897889,0.004108,57102.0,57101.0,0.03282928]
["bitfinex","BTCUSD",1720364898089,0.004108,57102.0,57101.0,0.03633131]
["bitfinex","BTCUSD",1720364898289,0.004108,57102.0,57101.0,0.43047284]
["bitfinex","BTCUSD",1720364898498,0.004108,57102.0,57101.0,0.43397477]
["bitfinex","BTCUSD",1720364898773,0.004108,57102.0,57101.0,0.53228996]
["bitfinex","BTCUSD",1720364898916,0.004108,57102.0,57101.0,0.52878803]
["bitfinex","BTCUSD",1720364899669,0.004108,57102.0,57099.0,0.03282928]
["bitfinex","BTCUSD",1720364899824,0.175134,57099.0,57098.0,0.03282928]
["bitfinex","BTCUSD",1720364900000,0.004108,57102.0,57098.0,0.03282928]
["bitfinex","BTCUSD",1720364900001,0.175131,57100.0,57099.0,0.03282928]
["bitfinex","BTCUSD",1720364900202,0.179236,57102.0,57101.0,0.03282928]
["bitfinex","BTCUSD",1720364900427,0.529487,57102.0,57101.0,0.03282928]
["bitfinex","BTCUSD",1720364900636,0.529486,57102.0,57101.0,0.03282928]
["bitfinex","BTCUSD",1720364900802,0.175131,57100.0,57099.0,0.04682928]
["bitfinex","BTCUSD",1720364901008,0.525393,57100.0,57099.0,0.04682928]
["bitfinex","BTCUSD",1720364901210,0.875655,57100.0,57099.0,0.014]
["bitfinex","BTCUSD",1720364901797,1.225917,57100.0,57099.0,0.014]
["bitfinex","BTCUSD",1720364902109,0.87567,57099.0,57098.0,0.03282928]
["bitfinex","BTCUSD",1720364902315,0.525421,57097.0,57096.0,0.03282928]
["bitfinex","BTCUSD",1720364902638,0.875702,57097.0,57096.0,0.03282928]
["bitfinex","BTCUSD",1720364902820,0.175155,57092.0,57091.0,0.03282928]
["bitfinex","BTCUSD",1720364903016,0.525466,57092.0,57091.0,0.03282928]
["bitfinex","BTCUSD",1720364903264,0.525466,57092.0,57090.0,0.20472928]
["bitfinex","BTCUSD",1720364903265,0.875777,57092.0,57090.0,0.20472928]
["bitfinex","BTCUSD",1720364903461,0.875777,57092.0,57084.0,0.0030062]
["bitfinex","BTCUSD",1720364903462,0.525513,57087.0,57086.0,0.03282928]
["bitfinex","BTCUSD",1720364903765,0.525531,57085.0,57082.0,0.03282928]
["bitfinex","BTCUSD",1720364903961,0.175183,57083.0,57082.0,0.03282928]
["bitfinex","BTCUSD",1720364904178,0.52555,57083.0,57082.0,0.03282928]
["bitfinex","BTCUSD",1720364904380,0.08886282,57092.0,57077.0,0.03282928]
["bitfinex","BTCUSD",1720364904597,0.08886282,57092.0,57076.0,0.070219]
["bitfinex","BTCUSD",1720364904598,0.350391,57079.0,57078.0,0.03282928]
["bitfinex","BTCUSD",1720364904731,0.350391,57079.0,57076.0,0.03282928]
["bitfinex","BTCUSD",1720364904732,0.175201,57077.0,57076.0,0.03282928]
["bitfinex","BTCUSD",1720364905165,0.1,57079.0,57078.0,0.03282928]
["bitfinex","BTCUSD",1720364905560,0.275195,57079.0,57078.0,0.03282928]
["bitfinex","BTCUSD",1720364905924,0.275195,57079.0,57076.0,0.03282928]
["bitfinex","BTCUSD",1720364905925,0.175201,57077.0,57076.0,0.03282928]
["bitfinex","BTCUSD",1720364906130,0.175201,57077.0,57073.0,0.03282928]
["bitfinex","BTCUSD",1720364906131,0.525633,57074.0,57073.0,0.03282928]
["bitfinex","BTCUSD",1720364906733,0.450393,57079.0,57066.0,0.08886282]
["bitfinex","BTCUSD",1720364906934,0.1,57079.0,57078.0,0.08886282]
["bitfinex","BTCUSD",1720364907185,0.27519,57081.0,57078.0,0.08886282]
["bitfinex","BTCUSD",1720364907386,0.08584911,57088.0,57081.0,0.4004]
["bitfinex","BTCUSD",1720364907594,0.525505,57088.0,57087.0,0.03282928]
["bitfinex","BTCUSD",1720364908151,0.175162,57090.0,57087.0,0.03282928]
["bitfinex","BTCUSD",1720364908397,0.175146,57095.0,57094.0,0.03282928]
["bitfinex","BTCUSD",1720364908955,0.525439,57095.0,57094.0,0.03282928]
["bitfinex","BTCUSD",1720364909329,0.05226843,57100.0,57091.0,0.03282928]
["bitfinex","BTCUSD",1720364909330,0.175155,57092.0,57091.0,0.03282928]
["bitfinex","BTCUSD",1720364909556,0.525466,57092.0,57091.0,0.03282928]
["bitfinex","BTCUSD",1720364909716,0.875777,57092.0,57091.0,0.03282928]
["bitfinex","BTCUSD",1720364909918,0.525486,57090.0,57089.0,0.03282928]
["bitfinex","BTCUSD",1720364910116,0.975732,57095.0,57094.0,0.004]
["bitfinex","BTCUSD",1720364910316,0.175183,57083.0,57082.0,0.09610372]
["bitfinex","BTCUSD",1720364910579,0.175183,57083.0,57082.0,0.03583548]
["bitfinex","BTCUSD",1720364910701,0.175183,57083.0,57082.0,0.03282928]
["bitfinex","BTCUSD",1720364911106,0.52555,57083.0,57082.0,0.03282928]
["bitfinex","BTCUSD",1720364911333,0.175183,57083.0,57082.0,0.03282928]
["bitfinex","BTCUSD",1720364911671,0.625439,57095.0,57094.0,0.03282928]
["bitfinex","BTCUSD",1720364911798,0.625439,57095.0,57092.0,0.03282928]
["bitfinex","BTCUSD",1720364911799,0.175152,57093.0,57092.0,0.03282928]
["bitfinex","BTCUSD",1720364911998,0.275152,57093.0,57089.0,0.00350295]
["bitfinex","BTCUSD",1720364912213,0.1,57095.0,57094.0,0.03282928]
["bitfinex","BTCUSD",1720364912419,0.275146,57095.0,57094.0,0.03282928]
["bitfinex","BTCUSD",1720364913053,0.1,57095.0,57094.0,0.03282928]
["bitfinex","BTCUSD",1720364913308,0.1,57095.0,57094.0,0.08907587]
["bitfinex","BTCUSD",1720364913500,0.275143,57096.0,57095.0,0.03282928]
["bitfinex","BTCUSD",1720364913703,0.1,57096.0,57095.0,0.03282928]
["bitfinex","BTCUSD",1720364913879,0.1,57097.0,57096.0,0.03282928]
["bitfinex","BTCUSD",1720364914229,0.354363,57102.0,57097.0,0.03282928]
["bitfinex","BTCUSD",1720364914230,0.175139,57098.0,57097.0,0.03282928]
["bitfinex","BTCUSD",1720364914371,0.625413,57098.0,57097.0,0.03282928]
["bitfinex","BTCUSD",1720364914565,0.17514,57097.0,57096.0,0.03282928]
["bitfinex","BTCUSD",1720364914771,0.350293,57095.0,57094.0,0.01]
["bitfinex","BTCUSD",1720364915012,0.625439,57095.0,57094.0,0.01]
["bitfinex","BTCUSD",1720364915211,0.975732,57095.0,57094.0,0.01]
["bitfinex","BTCUSD",1720364915623,0.1,57095.0,57092.0,0.03282928]
["bitfinex","BTCUSD",1720364915936,0.175152,57093.0,57092.0,0.03282928]
["bitfinex","BTCUSD",1720364916082,0.875792,57091.0,57090.0,0.00083]
["bitfinex","BTCUSD",1720364916250,0.96296272,57091.0,57090.0,0.00083]
["bitfinex","BTCUSD",1720364916666,2.13691372,57091.0,57090.0,0.00083]
["bitfinex","BTCUSD",1720364916833,2.22349672,57091.0,57090.0,0.00083]
["bitfinex","BTCUSD",1720364917231,2.22349672,57091.0,57090.0,0.00983]
["bitfinex","BTCUSD",1720364917484,2.32349672,57091.0,57090.0,0.00983]
["bitfinex","BTCUSD",1720364917684,2.12349672,57091.0,57090.0,0.01983]
["bitfinex","BTCUSD",1720364917887,2.02349672,57091.0,57090.0,0.01983]
["bitfinex","BTCUSD",1720364918245,1.586009,57091.0,57090.0,0.01983]
["bitfinex","BTCUSD",1720364918446,1.501809,57091.0,57090.0,0.01983]
["bitfinex","BTCUSD",1720364918852,1.349109,57091.0,57090.0,0.00983]
["bitfinex","BTCUSD",1720364919209,1.326109,57091.0,57090.0,0.00083]
["bitfinex","BTCUSD",1720364919356,1.328109,57091.0,57090.0,0.00283]
["bitfinex","BTCUSD",1720364919549,1.328109,57091.0,57090.0,0.00183]
["bitfinex","BTCUSD",1720364919793,1.326109,57091.0,57090.0,0.00083]
["bitfinex","BTCUSD",1720364920144,1.328109,57091.0,57090.0,0.00083]
["bitfinex","BTCUSD",1720364920349,1.41527972,57091.0,57090.0,0.00083]
["bitfinex","BTCUSD",1720364920608,1.41327972,57091.0,57090.0,0.00083]
["bitfinex","BTCUSD",1720364920806,1.41527972,57091.0,57090.0,0.00083]
["bitfinex","BTCUSD",1720364921014,1.46576881,57091.0,57090.0,0.00083]
["bitfinex","BTCUSD",1720364921152,1.48876881,57091.0,57090.0,0.00083]
["bitfinex","BTCUSD",1720364921560,1.83908581,57091.0,57090.0,0.00083]
["bitfinex","BTCUSD",1720364922203,1.83708581,57091.0,57090.0,0.00083]
["bitfinex","BTCUSD",1720364922586,1.83908581,57091.0,57090.0,0.00083]
["bitfinex","BTCUSD",1720364922983,1.83708581,57091.0,57090.0,0.00083]
["bitfinex","BTCUSD",1720364923393,1.83908581,57091.0,57090.0,0.00083]
["bitfinex","BTCUSD",1720364923606,1.83908581,57091.0,57090.0,0.00183]
["bitfinex","BTCUSD",1720364923799,1.83708581,57091.0,57090.0,0.00183]
["bitfinex","BTCUSD",1720364924180,1.83908581,57091.0,57090.0,0.00183]
["bitfinex","BTCUSD",1720364924456,1.83908581,57091.0,57090.0,0.00283]
["bitfinex","BTCUSD",1720364924661,1.97168581,57091.0,57090.0,0.00283]
["bitfinex","BTCUSD",1720364925037,1.88451509,57091.0,57090.0,0.00283]
["bitfinex","BTCUSD",1720364925216,2.17168581,57091.0,57090.0,0.00283]
["bitfinex","BTCUSD",1720364925558,2.62200281,57091.0,57090.0,0.00233]
["bitfinex","BTCUSD",1720364925705,2.62000281,57091.0,57090.0,0.00133]
["bitfinex","BTCUSD",1720364925903,2.63000281,57091.0,57090.0,0.00233]
["bitfinex","BTCUSD",1720364926277,2.63000281,57091.0,57090.0,0.00133]
["bitfinex","BTCUSD",1720364926419,2.63000281,57091.0,57073.0,0.1]
["bitfinex","BTCUSD",1720364926420,1.226456,57075.0,57074.0,0.0030062]
["bitfinex","BTCUSD",1720364926616,1.676872,57075.0,57074.0,0.0030062]
["bitfinex","BTCUSD",1720364926818,1.676872,57075.0,57073.0,0.1]
["bitfinex","BTCUSD",1720364926819,0.525633,57074.0,57073.0,0.1]
["bitfinex","BTCUSD",1720364927025,1.76406972,57074.0,57073.0,0.1]
["bitfinex","BTCUSD",1720364927724,2.22334083,57074.0,57073.0,0.1]
["bitfinex","BTCUSD",1720364928678,2.32334083,57074.0,57073.0,0.07277027]
["bitfinex","BTCUSD",1720364928896,2.52334083,57074.0,57073.0,0.01410336]
["bitfinex","BTCUSD",1720364929199,2.22434083,57074.0,57073.0,0.02110336]
["bitfinex","BTCUSD",1720364929398,2.52434083,57074.0,57073.0,0.02110336]
["bitfinex","BTCUSD",1720364929940,2.52434083,57074.0,57057.0,0.1728]
["bitfinex","BTCUSD",1720364929941,1.22682,57058.0,57057.0,0.1728]
["bitfinex","BTCUSD",1720364930302,0.525835,57052.0,57051.0,0.20562928]
["bitfinex","BTCUSD",1720364930477,0.525835,57052.0,57042.0,0.12]
["bitfinex","BTCUSD",1720364930478,0.525882,57047.0,57046.0,0.1728]
["bitfinex","BTCUSD",1720364930923,0.87647,57047.0,57046.0,0.1728]
["bitfinex","BTCUSD",1720364932486,1.227058,57047.0,57046.0,0.1728]
["bitfinex","BTCUSD",1720364933135,1.328058,57047.0,57046.0,0.1728]
["bitfinex","BTCUSD",1720364933507,1.328058,57047.0,57037.0,0.1728]
["bitfinex","BTCUSD",1720364933508,0.101,57047.0,57037.0,0.1728]
["bitfinex","BTCUSD",1720364933808,0.102,57047.0,57046.0,0.004]
["bitfinex","BTCUSD",1720364934292,0.101,57047.0,57040.0,0.03282928]
["bitfinex","BTCUSD",1720364934489,0.101,57047.0,57037.0,0.1728]
["bitfinex","BTCUSD",1720364934490,0.350624,57041.0,57038.0,0.03282928]
["bitfinex","BTCUSD",1720364934720,0.175318,57039.0,57038.0,0.03282928]
["bitfinex","BTCUSD",1720364935596,0.175321,57038.0,57037.0,0.20562928]
["bitfinex","BTCUSD",1720364936186,0.525964,57038.0,57037.0,0.20562928]
["bitfinex","BTCUSD",1720364936588,1.22725,57038.0,57037.0,0.1728]
["bitfinex","BTCUSD",1720364936797,1.22825,57038.0,57037.0,0.1728]
["bitfinex","BTCUSD",1720364937175,1.227292,57036.0,57035.0,0.00827]
["bitfinex","BTCUSD",1720364938002,1.677947,57036.0,57035.0,0.00827]
["bitfinex","BTCUSD",1720364938409,1.700947,57036.0,57035.0,0.00827]
["bitfinex","BTCUSD",1720364938803,1.701947,57036.0,57035.0,0.00827]
["bitfinex","BTCUSD",1720364939004,1.700947,57036.0,57035.0,0.00827]
["bitfinex","BTCUSD",1720364939729,1.327292,57036.0,57035.0,0.00827]
["bitfinex","BTCUSD",1720364939927,1.339292,57036.0,57035.0,0.00927]
["bitfinex","BTCUSD",1720364940130,0.988637,57036.0,57035.0,0.04209928]
["bitfinex","BTCUSD",1720364940477,0.112,57036.0,57035.0,0.42829928]
["bitfinex","BTCUSD",1720364940655,0.182327,57036.0,57035.0,0.42729928]
["bitfinex","BTCUSD",1720364941045,0.533982,57036.0,57035.0,0.42729928]
["bitfinex","BTCUSD",1720364941429,0.884637,57036.0,57035.0,0.39447]
["bitfinex","BTCUSD",1720364941633,0.877637,57036.0,57035.0,0.42729928]
["bitfinex","BTCUSD",1720364941857,0.351655,57036.0,57035.0,0.44691321]
["bitfinex","BTCUSD",1720364942130,0.08717072,57053.0,57045.0,0.03282928]
["bitfinex","BTCUSD",1720364942131,0.175298,57046.0,57045.0,0.03282928]
["bitfinex","BTCUSD",1720364942722,0.36893155,57049.0,57045.0,0.03282928]
["bitfinex","BTCUSD",1720364942723,0.01835255,57049.0,57048.0,0.03282928]
["bitfinex","BTCUSD",1720364942915,0.175281,57051.0,57050.0,0.03282928]
["bitfinex","BTCUSD",1720364943119,0.175278,57053.0,57052.0,0.03282928]
["bitfinex","BTCUSD",1720364943379,0.175263,57057.0,57056.0,0.03282928]
["bitfinex","BTCUSD",1720364943549,0.175269,57055.0,57054.0,0.03282928]
["bitfinex","BTCUSD",1720364943756,0.175272,57054.0,57053.0,0.03282928]
["bitfinex","BTCUSD",1720364944006,0.43766672,57062.0,57045.0,0.3862]
["bitfinex","BTCUSD",1720364944007,0.525835,57052.0,57051.0,0.03282928]
["bitfinex","BTCUSD",1720364944135,0.525835,57052.0,57045.0,0.3862]
["bitfinex","BTCUSD",1720364944136,0.175294,57047.0,57046.0,0.03282928]
["bitfinex","BTCUSD",1720364944338,0.175291,57048.0,57047.0,0.03282928]
["bitfinex","BTCUSD",1720364944560,0.1,57051.0,57048.0,0.03282928]
["bitfinex","BTCUSD",1720364944561,0.175287,57049.0,57048.0,0.03282928]
["bitfinex","BTCUSD",1720364944759,0.275278,57052.0,57051.0,0.03282928]
["bitfinex","BTCUSD",1720364944961,0.1,57052.0,57051.0,0.03282928]
["bitfinex","BTCUSD",1720364945162,0.1,57052.0,57046.0,0.09236839]
["bitfinex","BTCUSD",1720364945163,0.002,57053.0,57052.0,0.03282928]
["bitfinex","BTCUSD",1720364945340,0.002,57053.0,57052.0,0.42253444]
["bitfinex","BTCUSD",1720364946096,0.002,57053.0,57052.0,0.41902928]
["bitfinex","BTCUSD",1720364946302,0.002,57053.0,57052.0,0.52551761]
["bitfinex","BTCUSD",1720364946475,0.175255,57060.0,57052.0,0.52551761]
["bitfinex","BTCUSD",1720364946676,0.1,57059.0,57058.0,0.03282928]
["bitfinex","BTCUSD",1720364946929,0.275251,57061.0,57060.0,0.03282928]
["bitfinex","BTCUSD",1720364947222,0.275251,57061.0,57052.0,0.78796633]
["bitfinex","BTCUSD",1720364947223,0.175255,57060.0,57059.0,0.03282928]
["bitfinex","BTCUSD",1720364947359,0.275255,57060.0,57059.0,0.03282928]
["bitfinex","BTCUSD",1720364948584,0.350521,57058.0,57052.0,0.3932]
["bitfinex","BTCUSD",1720364948758,0.1,57060.0,57052.0,0.42602928]
["bitfinex","BTCUSD",1720364948759,0.175271,57055.0,57052.0,0.42602928]
["bitfinex","BTCUSD",1720364949111,0.176275,57053.0,57052.0,0.43202928]
["bitfinex","BTCUSD",1720364949314,0.176275,57053.0,57052.0,0.3992]
["bitfinex","BTCUSD",1720364949518,0.877377,57053.0,57052.0,0.006]
["bitfinex","BTCUSD",1720364950031,0.877377,57053.0,57050.0,0.03282928]
["bitfinex","BTCUSD",1720364950032,0.175281,57051.0,57050.0,0.03282928]
["bitfinex","BTCUSD",1720364950258,0.175284,57050.0,57049.0,0.03282928]
["bitfinex","BTCUSD",1720364950415,0.525853,57050.0,57049.0,0.03282928]
["bitfinex","BTCUSD",1720364950827,0.175287,57049.0,57048.0,0.44504077]
["bitfinex","BTCUSD",1720364951803,0.175287,57049.0,57048.0,0.47787005]
["bitfinex","BTCUSD",1720364952117,0.175287,57049.0,57048.0,0.44504077]
["bitfinex","BTCUSD",1720364952316,0.175287,57049.0,57048.0,0.26454077]
["bitfinex","BTCUSD",1720364952523,0.176287,57049.0,57048.0,0.30237005]
["bitfinex","BTCUSD",1720364952941,0.002,57049.0,57048.0,0.04482928]
["bitfinex","BTCUSD",1720364953779,0.001,57049.0,57048.0,0.03782928]
["bitfinex","BTCUSD",1720364953977,0.275282,57051.0,57050.0,0.03282928]
["bitfinex","BTCUSD",1720364954382,0.1,57051.0,57050.0,0.03282928]
["bitfinex","BTCUSD",1720364954581,0.14777875,57054.0,57050.0,0.03282928]
["bitfinex","BTCUSD",1720364954779,0.275274,57054.0,57052.0,0.03282928]
["bitfinex","BTCUSD",1720364955021,0.175275,57053.0,57052.0,0.03282928]
["bitfinex","BTCUSD",1720364955195,0.1,57053.0,57052.0,0.03282928]
["bitfinex","BTCUSD",1720364955578,0.1,57053.0,57046.0,0.00083]
["bitfinex","BTCUSD",1720364955579,0.350563,57051.0,57049.0,0.03282928]
["bitfinex","BTCUSD",1720364955767,0.525853,57050.0,57049.0,0.03282928]
["bitfinex","BTCUSD",1720364956024,0.876407,57051.0,57050.0,0.005]
["bitfinex","BTCUSD",1720364956326,0.525862,57049.0,57048.0,0.03982928]
["bitfinex","BTCUSD",1720364956619,0.175285,57050.0,57049.0,0.03282928]
["bitfinex","BTCUSD",1720364956828,0.175285,57050.0,57046.0,0.00083]
["bitfinex","BTCUSD",1720364956829,0.175287,57049.0,57048.0,0.03282928]
["bitfinex","BTCUSD",1720364956977,0.101,57051.0,57046.0,0.00083]
["bitfinex","BTCUSD",1720364956978,0.175292,57048.0,57046.0,0.00083]
["bitfinex","BTCUSD",1720364957388,0.175292,57048.0,57047.0,0.03282928]
["bitfinex","BTCUSD",1720364957591,0.175292,57048.0,57046.0,0.00083]
["bitfinex","BTCUSD",1720364957790,0.101,57051.0,57046.0,0.00083]
["bitfinex","BTCUSD",1720364957791,0.175294,57047.0,57046.0,0.00083]
["bitfinex","BTCUSD",1720364958203,0.175293,57048.0,57046.0,0.00083]
["bitfinex","BTCUSD",1720364958426,0.175293,57048.0,57047.0,0.03282928]
["bitfinex","BTCUSD",1720364958628,0.175293,57048.0,57046.0,0.00083]
["bitfinex","BTCUSD",1720364958629,0.001,57049.0,57046.0,0.00083]
["bitfinex","BTCUSD",1720364958847,0.001,57049.0,57048.0,0.03282928]
["bitfinex","BTCUSD",1720364959427,0.175287,57049.0,57048.0,0.03282928]
["bitfinex","BTCUSD",1720364960236,0.176287,57049.0,57048.0,0.03782928]
["bitfinex","BTCUSD",1720364960429,0.877437,57049.0,57048.0,0.005]
["bitfinex","BTCUSD",1720364960631,0.978437,57049.0,57048.0,0.012]
["bitfinex","BTCUSD",1720364961042,0.627862,57049.0,57048.0,0.04482928]
["bitfinex","BTCUSD",1720364961920,0.67563077,57049.0,57048.0,0.04482928]
["bitfinex","BTCUSD",1720364962134,0.67563077,57049.0,57048.0,0.012]
["bitfinex","BTCUSD",1720364962332,0.67563077,57049.0,57048.0,0.04482928]
["bitfinex","BTCUSD",1720364962530,1.02620577,57049.0,57048.0,0.012]
["bitfinex","BTCUSD",1720364962734,1.11337649,57049.0,57048.0,0.012]
["bitfinex","BTCUSD",1720364962936,1.02620577,57049.0,57048.0,0.012]
["bitfinex","BTCUSD",1720364964438,1.02620577,57049.0,57034.0,0.03282928]
["bitfinex","BTCUSD",1720364964439,0.525982,57036.0,57034.0,0.03282928]
["bitfinex","BTCUSD",1720364964812,0.976637,57036.0,57034.0,0.03282928]
["bitfinex","BTCUSD",1720364965021,0.976637,57036.0,57035.0,0.04109928]
["bitfinex","BTCUSD",1720364965518,0.976637,57036.0,57035.0,0.00827]
["bitfinex","BTCUSD",1720364965689,0.976637,57036.0,57035.0,0.04109928]
["bitfinex","BTCUSD",1720364965875,0.976637,57036.0,57035.0,0.00827]
["bitfinex","BTCUSD",1720364966660,1.328292,57036.0,57035.0,0.01227]
["bitfinex","BTCUSD",1720364966860,1.43846272,57036.0,57035.0,0.01227]
["bitfinex","BTCUSD",1720364967069,1.87396683,57036.0,57035.0,0.00827]
["bitfinex","BTCUSD",1720364967268,1.87396683,57036.0,57032.0,0.00827]
["bitfinex","BTCUSD",1720364967269,1.66520372,57033.0,57032.0,0.00827]
["bitfinex","BTCUSD",1720364967658,1.78820372,57033.0,57032.0,0.00827]
["bitfinex","BTCUSD",1720364968106,2.17920372,57033.0,57032.0,1e-08]
["bitfinex","BTCUSD",1720364969274,0.350686,57031.0,57025.0,0.0023408]
["bitfinex","BTCUSD",1720364969478,0.526075,57026.0,57025.0,0.0023408]
["bitfinex","BTCUSD",1720364969686,1.43767972,57026.0,57025.0,0.0023408]
["bitfinex","BTCUSD",1720364970342,1.43767972,57026.0,57014.0,0.05331355]
["bitfinex","BTCUSD",1720364970343,1.227614,57021.0,57014.0,0.05331355]
["bitfinex","BTCUSD",1720364970685,1.91463383,57021.0,57014.0,0.05331355]
["bitfinex","BTCUSD",1720364971490,2.36538083,57021.0,57014.0,0.05331355]
["bitfinex","BTCUSD",1720364971610,1.227744,57015.0,57014.0,0.01158355]
["bitfinex","BTCUSD",1720364971808,1.350744,57015.0,57014.0,0.01158355]
["bitfinex","BTCUSD",1720364972498,1.43791472,57015.0,57014.0,0.01158355]
["bitfinex","BTCUSD",1720364972879,1.350744,57015.0,57014.0,0.01158355]
["bitfinex","BTCUSD",1720364973076,1.87454783,57015.0,57014.0,0.01158355]
["bitfinex","BTCUSD",1720364973293,1.87554783,57015.0,57014.0,0.01158355]
["bitfinex","BTCUSD",1720364973689,1.87654783,57015.0,57014.0,0.01158355]
["bitfinex","BTCUSD",1720364973998,1.87454783,57015.0,57014.0,0.01158355]
["bitfinex","BTCUSD",1720364974338,1.88054783,57015.0,57014.0,0.01158355]
["bitfinex","BTCUSD",1720364975372,1.88454783,57015.0,57014.0,0.01158355]
["bitfinex","BTCUSD",1720364975610,1.227919,57007.0,57006.0,0.0023883]
["bitfinex","BTCUSD",1720364975847,1.43676811,57007.0,57006.0,0.0023883]
["bitfinex","BTCUSD",1720364976061,0.71210011,57007.0,57006.0,0.0023883]
["bitfinex","BTCUSD",1720364976285,0.626251,57007.0,57006.0,0.03521758]
["bitfinex","BTCUSD",1720364976454,0.1,57007.0,57006.0,0.03521758]
["bitfinex","BTCUSD",1720364976799,0.528251,57007.0,57006.0,0.03521758]
["bitfinex","BTCUSD",1720364977017,0.628251,57007.0,57006.0,0.03521758]
["bitfinex","BTCUSD",1720364978138,0.628251,57007.0,57006.0,0.0023883]
["bitfinex","BTCUSD",1720364978139,0.102,57007.0,57006.0,0.0023883]
["bitfinex","BTCUSD",1720364978341,0.102,57007.0,57006.0,0.03521758]
["bitfinex","BTCUSD",1720364978342,0.177417,57007.0,57006.0,0.03521758]
["bitfinex","BTCUSD",1720364978542,0.102,57007.0,57006.0,0.0023883]
["bitfinex","BTCUSD",1720364978783,0.102,57007.0,57006.0,0.70131758]
["bitfinex","BTCUSD",1720364979296,0.102,57007.0,57006.0,0.6684883]
["bitfinex","BTCUSD",1720364980216,0.102,57007.0,57006.0,0.70131758]
["bitfinex","BTCUSD",1720364980626,0.002,57007.0,57006.0,0.93041302]
["bitfinex","BTCUSD",1720364980745,0.002,57007.0,57006.0,1.69841758]
["bitfinex","BTCUSD",1720364980945,0.002,57007.0,57006.0,2.32690114]
["bitfinex","BTCUSD",1720364981145,0.002,57007.0,57006.0,1.34757758]
["bitfinex","BTCUSD",1720364981544,0.002,57007.0,57006.0,1.69841758]
["bitfinex","BTCUSD",1720364981790,0.001,57007.0,57006.0,1.69841758]
["bitfinex","BTCUSD",1720364981967,0.001,57007.0,57006.0,1.87618746]
["bitfinex","BTCUSD",1720364982166,0.002,57007.0,57006.0,1.87618746]
["bitfinex","BTCUSD",1720364982366,0.002,57007.0,57006.0,2.50467102]
["bitfinex","BTCUSD",1720364982773,0.001,57007.0,57006.0,2.50467102]
["bitfinex","BTCUSD",1720364982968,0.04909302,57020.0,57019.0,0.03282928]
["bitfinex","BTCUSD",1720364983212,0.1,57023.0,57022.0,0.03282928]
["bitfinex","BTCUSD",1720364983213,0.80412715,57023.0,57022.0,0.03282928]
["bitfinex","BTCUSD",1720364983351,0.275367,57023.0,57022.0,0.03282928]
["bitfinex","BTCUSD",1720364984197,0.1,57023.0,57022.0,0.03282928]
["bitfinex","BTCUSD",1720364984397,0.1,57024.0,57023.0,0.03282928]
["bitfinex","BTCUSD",1720364984600,0.350692,57031.0,57026.0,0.03282928]
["bitfinex","BTCUSD",1720364984798,0.17534,57032.0,57031.0,0.03282928]
["bitfinex","BTCUSD",1720364985048,0.17534,57032.0,57027.0,0.0030062]
["bitfinex","BTCUSD",1720364985049,0.175351,57029.0,57028.0,0.03282928]
["bitfinex","BTCUSD",1720364985174,0.275351,57029.0,57028.0,0.03282928]
["bitfinex","BTCUSD",1720364985791,0.1,57029.0,57028.0,0.03282928]
["bitfinex","BTCUSD",1720364986183,0.275349,57029.0,57028.0,0.03282928]
["bitfinex","BTCUSD",1720364986559,0.277349,57029.0,57028.0,0.03282928]
["bitfinex","BTCUSD",1720364986841,0.102,57029.0,57028.0,0.03282928]
["bitfinex","BTCUSD",1720364987140,0.104,57029.0,57028.0,0.03282928]
["bitfinex","BTCUSD",1720364987339,0.275349,57029.0,57028.0,0.03282928]
["bitfinex","BTCUSD",1720364987545,0.275349,57029.0,57028.0,0.03682928]
["bitfinex","BTCUSD",1720364987747,0.275349,57029.0,57028.0,0.03882928]
["bitfinex","BTCUSD",1720364988085,0.275349,57029.0,57028.0,0.006]
["bitfinex","BTCUSD",1720364988286,0.1,57029.0,57028.0,0.03882928]
["bitfinex","BTCUSD",1720364989007,0.01835626,57032.0,57031.0,0.03282928]
["bitfinex","BTCUSD",1720364989008,0.11835626,57032.0,57031.0,0.03282928]
["bitfinex","BTCUSD",1720364989207,0.01835626,57032.0,57031.0,0.43132928]
["bitfinex","BTCUSD",1720364989407,0.04809142,57033.0,57032.0,0.03253428]
["bitfinex","BTCUSD",1720364989594,0.175325,57037.0,57032.0,0.0030062]
["bitfinex","BTCUSD",1720364989792,0.350632,57040.0,57032.0,0.0030062]
["bitfinex","BTCUSD",1720364990002,0.175334,57034.0,57033.0,0.03253428]
["bitfinex","BTCUSD",1720364990235,0.525985,57036.0,57034.0,0.03253428]
["bitfinex","BTCUSD",1720364990572,0.83100805,57060.0,57039.0,0.03253428]
["bitfinex","BTCUSD",1720364990573,0.39821993,57045.0,57039.0,0.03253428]
["bitfinex","BTCUSD",1720364990777,0.525946,57040.0,57039.0,0.03253428]
["bitfinex","BTCUSD",1720364990927,0.04761393,57045.0,57034.0,0.03253428]
["bitfinex","BTCUSD",1720364991114,0.02239425,57044.0,57033.0,0.03253428]
["bitfinex","BTCUSD",1720364991315,0.175333,57035.0,57034.0,0.0030062]
["bitfinex","BTCUSD",1720364991746,0.525994,57035.0,57034.0,0.0030062]
["bitfinex","BTCUSD",1720364991944,0.175334,57034.0,57033.0,0.004]
["bitfinex","BTCUSD",1720364992391,0.175334,57034.0,57033.0,0.03653428]
["bitfinex","BTCUSD",1720364992777,0.176331,57035.0,57033.0,0.03653428]
["bitfinex","BTCUSD",1720364992977,0.176331,57035.0,57034.0,0.03253428]
["bitfinex","BTCUSD",1720364993177,0.175331,57035.0,57034.0,0.03253428]
["bitfinex","BTCUSD",1720364993377,0.01825099,57036.0,57035.0,0.03253428]
["bitfinex","BTCUSD",1720364993556,0.19357799,57036.0,57035.0,0.03253428]
["bitfinex","BTCUSD",1720364993955,0.175334,57034.0,57033.0,0.007]
["bitfinex","BTCUSD",1720364994242,0.626002,57034.0,57033.0,0.007]
["bitfinex","BTCUSD",1720364994373,0.97667,57034.0,57033.0,0.03953428]
["bitfinex","BTCUSD",1720364994984,0.97667,57034.0,57033.0,0.007]
["bitfinex","BTCUSD",1720364995377,0.97667,57034.0,57031.0,0.03253428]
["bitfinex","BTCUSD",1720364995378,0.8767,57032.0,57031.0,0.03253428]
["bitfinex","BTCUSD",1720364996677,0.876715,57031.0,57030.0,0.03253428]
["bitfinex","BTCUSD",1720364996885,0.976715,57031.0,57030.0,0.03253428]
["bitfinex","BTCUSD",1720364997969,0.175355,57027.0,57026.0,0.2001]
["bitfinex","BTCUSD",1720364998157,0.175355,57027.0,57026.0,0.23263428]
["bitfinex","BTCUSD",1720364999801,0.176355,57027.0,57026.0,0.24263428]
["bitfinex","BTCUSD",1720364999928,0.877777,57027.0,57026.0,0.2101]
["bitfinex","BTCUSD",1720365000134,0.526093,57024.0,57023.0,0.03253428]
["bitfinex","BTCUSD",1720365000332,0.876822,57024.0,57023.0,0.03253428]
["bitfinex","BTCUSD",1720365000937,0.876822,57024.0,57015.0,0.12]
["bitfinex","BTCUSD",1720365000938,0.701508,57020.0,57017.0,0.03253428]
["bitfinex","BTCUSD",1720365001138,0.175383,57018.0,57017.0,0.03253428]
["bitfinex","BTCUSD",1720365001364,0.87693,57017.0,57016.0,0.03253428]
["bitfinex","BTCUSD",1720365001580,0.08684911,57024.0,57022.0,0.03253428]
["bitfinex","BTCUSD",1720365001845,0.175367,57023.0,57022.0,0.03253428]
["bitfinex","BTCUSD",1720365002064,0.626102,57023.0,57022.0,0.03253428]
["bitfinex","BTCUSD",1720365002575,0.1,57023.0,57022.0,0.03253428]
["bitfinex","BTCUSD",1720365003201,0.175358,57026.0,57025.0,0.03253428]
["bitfinex","BTCUSD",1720365003399,0.626075,57026.0,57025.0,0.03253428]
["bitfinex","BTCUSD",1720365003848,0.275358,57026.0,57025.0,0.03253428]
["bitfinex","BTCUSD",1720365004250,0.1,57026.0,57025.0,0.2001]
["bitfinex","BTCUSD",1720365004456,0.275355,57027.0,57026.0,0.03253428]
["bitfinex","BTCUSD",1720365005783,0.1,57027.0,57025.0,0.23663428]
["bitfinex","BTCUSD",1720365005979,0.527075,57026.0,57025.0,0.04553428]
["bitfinex","BTCUSD",1720365006142,0.627075,57026.0,57025.0,0.04553428]
["bitfinex","BTCUSD",1720365006543,0.1,57026.0,57025.0,0.03653428]
["bitfinex","BTCUSD",1720365006775,0.275358,57026.0,57025.0,0.03253428]
["bitfinex","BTCUSD",1720365006987,0.275358,57026.0,57021.0,0.0030062]
["bitfinex","BTCUSD",1720365006988,0.1,57026.0,57021.0,0.0030062]
["bitfinex","BTCUSD",1720365007227,0.001,57027.0,57021.0,0.0030062]
["bitfinex","BTCUSD",1720365007228,0.17537,57022.0,57021.0,0.03253428]
["bitfinex","BTCUSD",1720365007777,0.1,57025.0,57020.0,0.3916]
["bitfinex","BTCUSD",1720365007906,0.1,57025.0,57013.0,0.0030062]
["bitfinex","BTCUSD",1720365007907,0.08746572,57024.0,57015.0,0.03253428]
["bitfinex","BTCUSD",1720365008125,0.08746572,57024.0,57018.0,0.03253428]
["bitfinex","BTCUSD",1720365008126,0.8769,57019.0,57018.0,0.03253428]
["bitfinex","BTCUSD",1720365008536,0.8769,57019.0,57014.0,0.2171]
["bitfinex","BTCUSD",1720365008537,0.35076,57019.0,57014.0,0.2171]
["bitfinex","BTCUSD",1720365008878,0.175406,57011.0,57010.0,0.03253428]
["bitfinex","BTCUSD",1720365009067,0.1754,57013.0,57012.0,0.03253428]
["bitfinex","BTCUSD",1720365009369,0.175401,57012.0,57011.0,0.03253428]
["bitfinex","BTCUSD",1720365010969,0.176401,57012.0,57011.0,0.03653428]
["bitfinex","BTCUSD",1720365011685,0.001,57012.0,57011.0,0.03653428]
["bitfinex","BTCUSD",1720365012145,0.001,57012.0,57011.0,0.60353828]
["bitfinex","BTCUSD",1720365012368,0.001,57012.0,57011.0,0.571004]
["bitfinex","BTCUSD",1720365012499,0.001,57012.0,57011.0,1.60279984]
["bitfinex","BTCUSD",1720365012708,0.002,57012.0,57011.0,1.90907456]
["bitfinex","BTCUSD",1720365012985,0.002,57012.0,57011.0,2.43937872]
["bitfinex","BTCUSD",1720365013740,0.002,57012.0,57011.0,1.45999084]
["bitfinex","BTCUSD",1720365013942,0.002,57012.0,57011.0,0.73153828]
["bitfinex","BTCUSD",1720365014352,0.13806476,57022.0,57021.0,0.03253428]
["bitfinex","BTCUSD",1720365014735,0.48881176,57022.0,57021.0,0.03253428]
["bitfinex","BTCUSD",1720365014930,0.13806476,57022.0,57021.0,0.03253428]
["bitfinex","BTCUSD",1720365015136,0.39663376,57025.0,57024.0,0.03253428]
["bitfinex","BTCUSD",1720365015336,0.626087,57025.0,57024.0,0.03253428]
["bitfinex","BTCUSD",1720365015771,0.275361,57025.0,57024.0,0.03253428]
["bitfinex","BTCUSD",1720365016591,0.626084,57025.0,57024.0,0.03253428]
["bitfinex","BTCUSD",1720365016796,0.626084,57025.0,57024.0,0.03453428]
["bitfinex","BTCUSD",1720365016952,0.976807,57025.0,57024.0,0.03453428]
["bitfinex","BTCUSD",1720365017357,1.06265611,57025.0,57024.0,0.03453428]
["bitfinex","BTCUSD",1720365017639,1.06265611,57025.0,57024.0,0.002]
["bitfinex","BTCUSD",1720365017640,1.41337911,57025.0,57024.0,0.002]
["bitfinex","BTCUSD",1720365017771,1.83956559,57025.0,57024.0,0.002]
["bitfinex","BTCUSD",1720365017984,1.97949479,57025.0,57024.0,0.002]
["bitfinex","BTCUSD",1720365018403,1.87456783,57025.0,57024.0,0.002]
["bitfinex","BTCUSD",1720365019404,2.00572653,57025.0,57024.0,0.002]
["bitfinex","BTCUSD",1720365019607,2.00572653,57025.0,57009.0,0.0030062]
["bitfinex","BTCUSD",1720365019608,0.526222,57010.0,57009.0,0.0030062]
["bitfinex","BTCUSD",1720365019854,0.05249719,57017.0,57015.0,0.03253428]
["bitfinex","BTCUSD",1720365020064,0.05249719,57017.0,57009.0,0.08886282]
["bitfinex","BTCUSD",1720365020065,0.05249719,57021.0,57018.0,0.219]
["bitfinex","BTCUSD",1720365020233,0.05249719,57021.0,57020.0,0.03253428]
["bitfinex","BTCUSD",1720365020234,0.275373,57021.0,57020.0,0.03253428]
["bitfinex","BTCUSD",1720365020413,0.350747,57021.0,57020.0,0.03253428]
["bitfinex","BTCUSD",1720365021442,0.93036419,57021.0,57020.0,0.03753428]
["bitfinex","BTCUSD",1720365021647,0.93036419,57021.0,57010.0,0.43994777]
["bitfinex","BTCUSD",1720365021648,0.876945,57016.0,57015.0,0.03253428]
["bitfinex","BTCUSD",1720365021854,0.876945,57016.0,57012.0,0.1865]
["bitfinex","BTCUSD",1720365021855,0.526186,57014.0,57012.0,0.1865]
["bitfinex","BTCUSD",1720365022054,0.526213,57011.0,57010.0,0.29707505]
["bitfinex","BTCUSD",1720365022381,0.877022,57011.0,57010.0,0.29707505]
["bitfinex","BTCUSD",1720365022582,0.877022,57011.0,57010.0,0.26454077]
["bitfinex","BTCUSD",1720365022583,1.38035081,57011.0,57010.0,0.26454077]
["bitfinex","BTCUSD",1720365022907,1.43290577,57011.0,57010.0,0.26454077]
["bitfinex","BTCUSD",1720365023038,0.877085,57007.0,57006.0,0.0032183]
["bitfinex","BTCUSD",1720365023223,1.227919,57007.0,57006.0,0.0032183]
["bitfinex","BTCUSD",1720365024227,1.228919,57007.0,57006.0,0.0082183]
["bitfinex","BTCUSD",1720365024427,1.28145656,57007.0,57006.0,0.0082183]
["bitfinex","BTCUSD",1720365024630,1.228919,57007.0,57006.0,0.0082183]
["bitfinex","BTCUSD",1720365025020,1.579753,57007.0,57006.0,0.0082183]
["bitfinex","BTCUSD",1720365025144,2.04507498,57007.0,57006.0,0.0082183]
["bitfinex","BTCUSD",1720365025349,1.97219823,57007.0,57006.0,0.0082183]
["bitfinex","BTCUSD",1720365025554,2.04507498,57007.0,57006.0,0.0082183]
["bitfinex","BTCUSD",1720365025796,1.69424098,57007.0,57006.0,0.0082183]
["bitfinex","BTCUSD",1720365025998,1.82554563,57007.0,57006.0,0.0082183]
["bitfinex","BTCUSD",1720365026377,0.64560726,57007.0,57006.0,0.04075258]
["bitfinex","BTCUSD",1720365026715,0.99544126,57007.0,57006.0,0.0032183]
["bitfinex","BTCUSD",1720365026913,1.07420074,57007.0,57006.0,0.0072183]
["bitfinex","BTCUSD",1720365027140,0.99644126,57007.0,57006.0,0.0092183]
["bitfinex","BTCUSD",1720365027410,1.04988176,57007.0,57006.0,0.0092183]
["bitfinex","BTCUSD",1720365027609,1.10137349,57007.0,57006.0,0.0032183]
["bitfinex","BTCUSD",1720365027822,0.07784799,57007.0,57006.0,0.03675258]
["bitfinex","BTCUSD",1720365028059,0.183417,57007.0,57006.0,0.03675258]
["bitfinex","BTCUSD",1720365028185,0.534251,57007.0,57006.0,0.03675258]
["bitfinex","BTCUSD",1720365028381,0.008,57007.0,57006.0,0.03675258]
["bitfinex","BTCUSD",1720365029146,0.183417,57007.0,57006.0,0.03675258]
["bitfinex","BTCUSD",1720365029634,0.183417,57007.0,57006.0,0.0042183]
["bitfinex","BTCUSD",1720365029830,0.283417,57007.0,57006.0,0.0042183]
["bitfinex","BTCUSD",1720365030040,0.634251,57007.0,57006.0,0.03675258]
["bitfinex","BTCUSD",1720365031505,0.985085,57007.0,57006.0,0.0042183]
["bitfinex","BTCUSD",1720365031682,0.985085,57007.0,57006.0,0.03675258]
["bitfinex","BTCUSD",1720365031880,1.00934506,57007.0,57006.0,0.03675258]
["bitfinex","BTCUSD",1720365032331,1.00934506,57007.0,57006.0,0.0042183]
["bitfinex","BTCUSD",1720365033229,1.36017906,57007.0,57006.0,0.0042183]
["bitfinex","BTCUSD",1720365033869,2.28344203,57007.0,57006.0,0.0042183]
["bitfinex","BTCUSD",1720365034071,2.14351306,57007.0,57006.0,0.0042183]
["bitfinex","BTCUSD",1720365034293,2.22220794,57007.0,57006.0,0.0042183]
["bitfinex","BTCUSD",1720365034417,2.14351306,57007.0,57006.0,0.0042183]
["bitfinex","BTCUSD",1720365034614,2.19595661,57007.0,57006.0,0.0042183]
["bitfinex","BTCUSD",1720365034814,2.23097878,57007.0,57006.0,0.0042183]
["bitfinex","BTCUSD",1720365035677,2.32800223,57007.0,57006.0,0.0042183]
["bitfinex","BTCUSD",1720365035896,2.24933504,57007.0,57006.0,0.0042183]
["bitfinex","BTCUSD",1720365036030,2.32799904,57007.0,57006.0,0.0042183]
["bitfinex","BTCUSD",1720365037028,2.16186932,57007.0,57006.0,0.0042183]
["bitfinex","BTCUSD",1720365037412,2.24933504,57007.0,57006.0,0.0042183]
["bitfinex","BTCUSD",1720365037577,2.30177291,57007.0,57006.0,0.0042183]
["bitfinex","BTCUSD",1720365038424,1.45397319,57007.0,57006.0,0.0042183]
["bitfinex","BTCUSD",1720365038624,1.02770132,57007.0,57006.0,0.26815258]
["bitfinex","BTCUSD",1720365038828,1.02763612,57007.0,57006.0,0.26815258]
["bitfinex","BTCUSD",1720365039027,1.02773541,57007.0,57006.0,0.26815258]
["bitfinex","BTCUSD",1720365039203,1.02773541,57007.0,57006.0,0.03675258]
["bitfinex","BTCUSD",1720365039204,1.02763612,57007.0,57006.0,0.03675258]
["bitfinex","BTCUSD",1720365039407,1.02771682,57007.0,57006.0,0.0042183]
["bitfinex","BTCUSD",1720365040226,1.02771682,57007.0,57006.0,0.03675258]
["bitfinex","BTCUSD",1720365040925,1.02763612,57007.0,57006.0,0.03675258]
["bitfinex","BTCUSD",1720365041132,1.02771062,57007.0,57006.0,0.03675258]
["bitfinex","BTCUSD",1720365041655,0.76104177,57007.0,57006.0,0.03675258]
["bitfinex","BTCUSD",1720365041957,0.91971062,57007.0,57006.0,0.03675258]
["bitfinex","BTCUSD",1720365043596,1.01971062,57007.0,57006.0,0.03675258]
["bitfinex","BTCUSD",1720365043797,1.01971062,57007.0,57006.0,0.0042183]
["bitfinex","BTCUSD",1720365044001,1.39354462,57007.0,57006.0,0.0042183]
["bitfinex","BTCUSD",1720365044239,1.44599861,57007.0,57006.0,0.0042183]
["bitfinex","BTCUSD",1720365044625,1.39354462,57007.0,57006.0,0.0042183]
["bitfinex","BTCUSD",1720365045453,1.44602138,57007.0,57006.0,0.0042183]
["bitfinex","BTCUSD",1720365045664,1.39354462,57007.0,57006.0,0.0042183]
["bitfinex","BTCUSD",1720365045864,1.53348719,57007.0,57006.0,0.0042183]
["bitfinex","BTCUSD",1720365046090,1.44602147,57007.0,57006.0,0.0042183]
["bitfinex","BTCUSD",1720365046497,1.53348719,57007.0,57006.0,0.0042183]
["bitfinex","BTCUSD",1720365046704,1.53348719,57007.0,57002.0,0.0023408]
["bitfinex","BTCUSD",1720365046705,1.228003,57003.0,57002.0,0.0023408]
["bitfinex","BTCUSD",1720365046948,0.61377172,57001.0,57000.0,0.50083]
["bitfinex","BTCUSD",1720365047124,1.80471427,57001.0,57000.0,0.50083]
["bitfinex","BTCUSD",1720365047397,1.85223383,57001.0,57000.0,0.50083]
["bitfinex","BTCUSD",1720365047591,1.87523383,57001.0,57000.0,0.50083]
["bitfinex","BTCUSD",1720365048143,1.87623383,57001.0,57000.0,0.50983]
["bitfinex","BTCUSD",1720365048379,1.87523383,57001.0,57000.0,0.50083]
["bitfinex","BTCUSD",1720365048815,1.87623383,57001.0,57000.0,0.50083]
["bitfinex","BTCUSD",1720365049024,1.95494534,57001.0,57000.0,0.396887]
["bitfinex","BTCUSD",1720365049404,2.66119575,57001.0,57000.0,0.290721]
["bitfinex","BTCUSD",1720365049605,2.46219575,57001.0,57000.0,0.290721]
["bitfinex","BTCUSD",1720365049808,2.46219575,57001.0,57000.0,0.21409]
["bitfinex","BTCUSD",1720365050004,2.46219575,57001.0,57000.0,0.20409]
["bitfinex","BTCUSD",1720365050210,2.46219575,57001.0,57000.0,0.10878]
["bitfinex","BTCUSD",1720365050410,2.66219575,57001.0,57000.0,0.09578]
["bitfinex","BTCUSD",1720365050633,2.76219575,57001.0,57000.0,0.09578]
["bitfinex","BTCUSD",1720365050841,2.78055201,57001.0,57000.0,0.09578]
["bitfinex","BTCUSD",1720365051037,1.31576972,56989.0,56988.0,0.00829]
["bitfinex","BTCUSD",1720365051244,1.41415311,56989.0,56988.0,0.00829]
["bitfinex","BTCUSD",1720365051641,1.52461883,56989.0,56988.0,0.00829]
["bitfinex","BTCUSD",1720365051849,1.43715311,56989.0,56988.0,0.00829]
["bitfinex","BTCUSD",1720365052048,1.78809711,56989.0,56988.0,0.00829]
["bitfinex","BTCUSD",1720365052256,1.87556283,56989.0,56988.0,0.00829]
["bitfinex","BTCUSD",1720365052879,1.88256283,56989.0,56988.0,0.00929]
["bitfinex","BTCUSD",1720365053259,1.78809711,56989.0,56988.0,0.00829]
["bitfinex","BTCUSD",1720365053459,1.88056283,56989.0,56988.0,0.00829]
["bitfinex","BTCUSD",1720365054557,1.88656283,56989.0,56988.0,0.00929]
["bitfinex","BTCUSD",1720365055584,1.79909711,56989.0,56988.0,0.00929]
["bitfinex","BTCUSD",1720365056096,1.82321937,56989.0,56988.0,0.00929]
["bitfinex","BTCUSD",1720365056368,1.72637026,56989.0,56988.0,0.00829]
["bitfinex","BTCUSD",1720365056678,1.73137026,56989.0,56988.0,0.00829]
["bitfinex","BTCUSD",1720365056881,1.81883598,56989.0,56988.0,0.00829]
["bitfinex","BTCUSD",1720365057088,1.81383598,56989.0,56988.0,0.00829]
["bitfinex","BTCUSD",1720365057283,1.72637026,56989.0,56988.0,0.00829]
["bitfinex","BTCUSD",1720365057891,1.72637026,56989.0,56988.0,0.00929]
["bitfinex","BTCUSD",1720365057892,1.8663427,56989.0,56988.0,0.00929]
["bitfinex","BTCUSD",1720365058661,1.8713427,56989.0,56988.0,0.00929]
["bitfinex","BTCUSD",1720365059119,1.8663427,56989.0,56988.0,0.00929]
["bitfinex","BTCUSD",1720365059309,1.90342926,56989.0,56988.0,0.00929]
["bitfinex","BTCUSD",1720365059647,1.90342926,56989.0,56983.0,0.0023883]
["bitfinex","BTCUSD",1720365059648,0.26295272,56984.0,56983.0,0.0023883]
["bitfinex","BTCUSD",1720365059885,1.08790272,56984.0,56983.0,0.0023883]
["bitfinex","BTCUSD",1720365060248,1.08790272,56984.0,56980.0,0.00083]
["bitfinex","BTCUSD",1720365060249,1.228479,56981.0,56980.0,0.00083]
["bitfinex","BTCUSD",1720365060447,1.78832211,56981.0,56980.0,0.00083]
["bitfinex","BTCUSD",1720365060622,1.87578783,56981.0,56980.0,0.00083]
["bitfinex","BTCUSD",1720365060837,1.89989533,56981.0,56980.0,0.00083]
["bitfinex","BTCUSD",1720365061035,2.29729533,56981.0,56980.0,0.00083]
["bitfinex","BTCUSD",1720365061849,2.29829533,56981.0,56980.0,0.00683]
["bitfinex","BTCUSD",1720365062048,2.29729533,56981.0,56980.0,0.00083]
["bitfinex","BTCUSD",1720365062419,2.30429533,56981.0,56980.0,0.001]
["bitfinex","BTCUSD",1720365062625,1.66696572,56980.0,56979.0,0.00083]
["bitfinex","BTCUSD",1720365062999,1.78996572,56980.0,56979.0,0.00083]
["bitfinex","BTCUSD",1720365063204,1.81407322,56980.0,56979.0,0.00083]
["bitfinex","BTCUSD",1720365063632,0.08746572,56978.0,56967.0,0.0083]
["bitfinex","BTCUSD",1720365063758,0.61402072,56974.0,56967.0,0.0083]
["bitfinex","BTCUSD",1720365063962,1.15090683,56974.0,56967.0,0.0083]
["bitfinex","BTCUSD",1720365064145,1.90008833,56974.0,56967.0,0.0083]
["bitfinex","BTCUSD",1720365064793,1.81262261,56974.0,56967.0,0.04083428]
["bitfinex","BTCUSD",1720365064994,1.81262261,56974.0,56967.0,0.1296971]
["bitfinex","BTCUSD",1720365065166,1.81262261,56974.0,56973.0,0.00383]
["bitfinex","BTCUSD",1720365065915,1.90008833,56974.0,56973.0,0.00383]
["bitfinex","BTCUSD",1720365066296,1.91844459,56974.0,56973.0,0.00383]
["bitfinex","BTCUSD",1720365066670,1.83097887,56974.0,56973.0,0.00383]
["bitfinex","BTCUSD",1720365066876,1.91944459,56974.0,56973.0,0.00383]
["bitfinex","BTCUSD",1720365067116,1.83197887,56974.0,56973.0,0.00383]
["bitfinex","BTCUSD",1720365067520,1.91944459,56974.0,56973.0,0.00383]
["bitfinex","BTCUSD",1720365068583,1.91944459,56974.0,56973.0,0.00083]
["bitfinex","BTCUSD",1720365068584,2.33104459,56974.0,56973.0,0.00083]
["bitfinex","BTCUSD",1720365068809,2.33004459,56974.0,56973.0,0.00083]
["bitfinex","BTCUSD",1720365068998,0.08746572,56973.0,56967.0,0.0083]
["bitfinex","BTCUSD",1720365069199,2.92705083,56973.0,56967.0,0.0083]
["bitfinex","BTCUSD",1720365069420,0.96515072,56968.0,56967.0,0.0083]
["bitfinex","BTCUSD",1720365069600,1.802833,56968.0,56967.0,0.0083]
["bitfinex","BTCUSD",1720365069804,1.91423186,56968.0,56967.0,0.0083]
["bitfinex","BTCUSD",1720365070001,1.96142804,56968.0,56967.0,0.0083]
["bitfinex","BTCUSD",1720365070864,1.97542804,56968.0,56967.0,0.0083]
["bitfinex","BTCUSD",1720365071061,1.92823186,56968.0,56967.0,0.0083]
["bitfinex","BTCUSD",1720365071214,2.32650204,56968.0,56967.0,0.0083]
["bitfinex","BTCUSD",1720365072294,2.42650204,56968.0,56967.0,0.0083]
["bitfinex","BTCUSD",1720365072528,2.63000572,56967.0,56966.0,0.0083]
["bitfinex","BTCUSD",1720365072698,0.61414072,56961.0,56960.0,0.0023883]
["bitfinex","BTCUSD",1720365072904,1.15110683,56961.0,56960.0,0.0023883]
["bitfinex","BTCUSD",1720365073102,1.81279961,56961.0,56960.0,0.0023883]
["bitfinex","BTCUSD",1720365073658,1.90026533,56961.0,56960.0,0.0023883]
["bitfinex","BTCUSD",1720365073860,1.90026533,56961.0,56957.0,0.0106408]
["bitfinex","BTCUSD",1720365073861,1.228972,56958.0,56957.0,0.0080291]
["bitfinex","BTCUSD",1720365074088,1.351972,56958.0,56957.0,0.4380291]
["bitfinex","BTCUSD",1720365074424,1.3758965,56958.0,56957.0,0.4380291]
["bitfinex","BTCUSD",1720365075027,1.0287615,56958.0,56957.0,0.4380291]
["bitfinex","BTCUSD",1720365075233,1.3798965,56958.0,56957.0,0.4380291]
["bitfinex","BTCUSD",1720365075440,1.3758965,56958.0,56957.0,0.4380291]
["bitfinex","BTCUSD",1720365075644,0.3014915,56958.0,56957.0,0.47056338]
["bitfinex","BTCUSD",1720365075844,0.1289245,56958.0,56957.0,0.47056338]
["bitfinex","BTCUSD",1720365076049,0.1289245,56958.0,56957.0,0.9647421]
["bitfinex","BTCUSD",1720365076343,0.002,56958.0,56957.0,0.47056338]
["bitfinex","BTCUSD",1720365076560,0.177567,56958.0,56957.0,0.4380291]
["bitfinex","BTCUSD",1720365076754,0.30143713,56958.0,56957.0,0.47056338]
["bitfinex","BTCUSD",1720365077184,0.12587013,56958.0,56957.0,0.47056338]
["bitfinex","BTCUSD",1720365077460,0.65057213,56958.0,56957.0,0.4380291]
["bitfinex","BTCUSD",1720365077670,1.00370713,56958.0,56957.0,0.4380291]
["bitfinex","BTCUSD",1720365077863,1.35384213,56958.0,56957.0,0.4380291]
["bitfinex","BTCUSD",1720365078044,1.37684213,56958.0,56957.0,0.1990291]
["bitfinex","BTCUSD",1720365078364,1.37784213,56958.0,56957.0,0.0080291]
["bitfinex","BTCUSD",1720365078951,1.81644285,56958.0,56957.0,0.0080291]
["bitfinex","BTCUSD",1720365080446,1.81544285,56958.0,56957.0,0.0080291]
["bitfinex","BTCUSD",1720365080642,1.72797713,56958.0,56957.0,0.0080291]
["bitfinex","BTCUSD",1720365080916,1.81744285,56958.0,56957.0,0.0080291]
["bitfinex","BTCUSD",1720365081092,1.86165451,56958.0,56957.0,0.0080291]
["bitfinex","BTCUSD",1720365081500,1.88401077,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365081705,1.88001077,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365082299,1.88101077,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365082473,1.88001077,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365082685,1.88701077,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365082914,1.88401077,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365083317,1.89001077,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365083681,1.88401077,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365083877,2.30781077,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365084081,2.41281077,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365084449,2.41281077,56958.0,56957.0,0.4251291]
["bitfinex","BTCUSD",1720365084450,1.51051208,56958.0,56957.0,0.4251291]
["bitfinex","BTCUSD",1720365084649,0.73914005,56958.0,56957.0,0.4251291]
["bitfinex","BTCUSD",1720365084854,1.08857505,56958.0,56957.0,0.4251291]
["bitfinex","BTCUSD",1720365085049,1.43971005,56958.0,56957.0,0.4251291]
["bitfinex","BTCUSD",1720365085326,1.43971005,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365085617,1.40574723,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365085827,1.41274723,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365085959,1.43974723,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365086166,1.43274723,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365087135,1.43974723,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365087281,1.43574723,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365088110,1.44374723,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365088600,1.42874723,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365088796,1.44074723,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365089302,1.52121295,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365089497,1.87234795,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365089700,1.87634795,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365089941,2.02055289,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365090168,2.01655289,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365090534,2.01555289,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365090925,1.48195217,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365091167,1.43774723,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365091531,1.52521295,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365091929,1.52121295,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365092129,1.97834795,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365093106,2.82348295,56958.0,56957.0,0.0030291]
["bitfinex","BTCUSD",1720365093309,2.82348295,56958.0,56953.0,0.0083]
["bitfinex","BTCUSD",1720365093310,0.62674,56954.0,56953.0,0.0083]
["bitfinex","BTCUSD",1720365093448,1.63952572,56954.0,56953.0,0.0083]
["bitfinex","BTCUSD",1720365093648,2.35775018,56954.0,56953.0,0.0083]
["bitfinex","BTCUSD",1720365094259,2.55775018,56954.0,56953.0,0.0083]
["bitfinex","BTCUSD",1720365094460,1.76779772,56950.0,56949.0,0.00828]
["bitfinex","BTCUSD",1720365094661,2.27234683,56950.0,56949.0,0.00828]
["bitfinex","BTCUSD",1720365094864,2.62353183,56950.0,56949.0,0.00828]
["bitfinex","BTCUSD",1720365095060,2.63943629,56950.0,56949.0,0.00828]
["bitfinex","BTCUSD",1720365096719,2.83943629,56950.0,56949.0,0.00828]
["bitfinex","BTCUSD",1720365096903,2.87179255,56950.0,56949.0,0.00828]
["bitfinex","BTCUSD",1720365097105,3.07179255,56950.0,56949.0,0.00828]
["bitfinex","BTCUSD",1720365097442,3.08579255,56950.0,56949.0,0.00828]
["bitfinex","BTCUSD",1720365097604,3.32279255,56950.0,56949.0,0.00828]
["bitfinex","BTCUSD",1720365097806,3.12279255,56950.0,56949.0,0.00828]
["bitfinex","BTCUSD",1720365098210,3.10879255,56950.0,56949.0,0.00828]
["bitfinex","BTCUSD",1720365098611,3.12279255,56950.0,56949.0,0.00828]
["bitfinex","BTCUSD",1720365099216,3.10879255,56950.0,56949.0,0.00828]
["bitfinex","BTCUSD",1720365099617,3.12279255,56950.0,56949.0,0.00828]
["bitfinex","BTCUSD",1720365099829,3.03694344,56950.0,56949.0,0.00828]
["bitfinex","BTCUSD",1720365100035,3.03694344,56950.0,56949.0,0.41548]
["bitfinex","BTCUSD",1720365100036,1.04022272,56950.0,56949.0,0.41548]
["bitfinex","BTCUSD",1720365100250,0.73150129,56950.0,56949.0,0.41548]
["bitfinex","BTCUSD",1720365100591,1.06868629,56950.0,56949.0,0.41548]
["bitfinex","BTCUSD",1720365100831,1.05468629,56950.0,56949.0,0.41548]
["bitfinex","BTCUSD",1720365101216,1.08268629,56950.0,56949.0,0.41548]
["bitfinex","BTCUSD",1720365101386,1.06868629,56950.0,56949.0,0.41548]
["bitfinex","BTCUSD",1720365101806,1.07968629,56950.0,56949.0,0.41548]
["bitfinex","BTCUSD",1720365102009,1.06868629,56950.0,56949.0,0.41548]
["bitfinex","BTCUSD",1720365102207,1.41987129,56950.0,56949.0,0.00828]
["bitfinex","BTCUSD",1720365102445,1.50733701,56950.0,56949.0,0.00828]
["bitfinex","BTCUSD",1720365102654,1.51633701,56950.0,56949.0,0.00828]
["bitfinex","BTCUSD",1720365102855,1.52633701,56950.0,56949.0,0.00828]
["bitfinex","BTCUSD",1720365103079,1.06468629,56950.0,56949.0,0.00828]
["bitfinex","BTCUSD",1720365103289,0.71350129,56950.0,56949.0,0.00828]
["bitfinex","BTCUSD",1720365103417,0.08172429,56950.0,56949.0,0.45001428]
["bitfinex","BTCUSD",1720365103619,0.03926072,56950.0,56949.0,0.41748]
["bitfinex","BTCUSD",1720365103826,0.70502743,56950.0,56949.0,0.41748]
["bitfinex","BTCUSD",1720365104377,0.87261943,56950.0,56949.0,0.45001428]
["bitfinex","BTCUSD",1720365104554,0.01719983,56950.0,56949.0,0.45001428]
["bitfinex","BTCUSD",1720365104737,0.11719983,56950.0,56949.0,0.45001428]
["bitfinex","BTCUSD",1720365104966,0.351177,56952.0,56951.0,0.03253428]
["bitfinex","BTCUSD",1720365105165,0.61261211,56952.0,56951.0,0.44173428]
["bitfinex","BTCUSD",1720365105372,0.26143511,56952.0,56951.0,0.44173428]
["bitfinex","BTCUSD",1720365105968,0.61260711,56952.0,56951.0,0.44173428]
["bitfinex","BTCUSD",1720365106169,0.26143511,56952.0,56951.0,0.44573428]
["bitfinex","BTCUSD",1720365106358,0.26143511,56952.0,56951.0,0.49196571]
["bitfinex","BTCUSD",1720365106359,0.08584911,56952.0,56951.0,0.49196571]
["bitfinex","BTCUSD",1720365106776,0.351132,56959.0,56957.0,0.03253428]
["bitfinex","BTCUSD",1720365106777,0.2182947,56958.0,56957.0,0.03253428]
["bitfinex","BTCUSD",1720365106970,0.0427257,56958.0,56957.0,0.44173428]
["bitfinex","BTCUSD",1720365107176,0.175552,56963.0,56962.0,0.44173428]
["bitfinex","BTCUSD",1720365107371,0.04399748,56969.0,56968.0,0.2235]
["bitfinex","BTCUSD",1720365107573,0.08676212,56974.0,56973.0,0.03253428]
["bitfinex","BTCUSD",1720365107824,0.00091301,56974.0,56973.0,0.03253428]
["bitfinex","BTCUSD",1720365107993,0.00091301,56974.0,56973.0,0.21423428]
["bitfinex","BTCUSD",1720365108192,0.00091301,56974.0,56973.0,0.20923428]
["bitfinex","BTCUSD",1720365108828,0.01491301,56974.0,56973.0,0.21023428]
["bitfinex","BTCUSD",1720365109030,0.01491301,56974.0,56973.0,0.20923428]
["bitfinex","BTCUSD",1720365109031,0.00091301,56974.0,56973.0,0.20923428]
["bitfinex","BTCUSD",1720365109255,0.87850501,56974.0,56973.0,0.20923428]
["bitfinex","BTCUSD",1720365109677,0.87850501,56974.0,56973.0,0.21023428]
["bitfinex","BTCUSD",1720365109678,0.53846801,56974.0,56973.0,0.21023428]
["bitfinex","BTCUSD",1720365109972,0.88950501,56974.0,56973.0,0.21023428]
["bitfinex","BTCUSD",1720365110205,0.87850501,56974.0,56973.0,0.20923428]
["bitfinex","BTCUSD",1720365110324,0.87950501,56974.0,56973.0,0.21923428]
["bitfinex","BTCUSD",1720365110525,0.87950501,56974.0,56973.0,0.44673428]
["bitfinex","BTCUSD",1720365110743,0.87950501,56974.0,56973.0,0.43673428]
["bitfinex","BTCUSD",1720365110744,0.87850501,56974.0,56973.0,0.43673428]
["bitfinex","BTCUSD",1720365110959,0.97850501,56974.0,56973.0,0.43673428]
["bitfinex","BTCUSD",1720365111379,0.98685413,56974.0,56973.0,0.43673428]
["bitfinex","BTCUSD",1720365111634,0.98685413,56974.0,56973.0,0.44073428]
["bitfinex","BTCUSD",1720365111778,0.98685413,56974.0,56973.0,0.4172]
["bitfinex","BTCUSD",1720365111977,0.98685413,56974.0,56973.0,0.44073428]
["bitfinex","BTCUSD",1720365112714,0.98685413,56974.0,56973.0,0.008]
["bitfinex","BTCUSD",1720365113149,0.98685413,56974.0,56973.0,0.03153428]
["bitfinex","BTCUSD",1720365113989,0.98685413,56974.0,56973.0,0.008]
["bitfinex","BTCUSD",1720365115068,1.80839385,56974.0,56973.0,0.008]
["bitfinex","BTCUSD",1720365115369,1.88713559,56974.0,56973.0,0.008]
["bitfinex","BTCUSD",1720365115869,1.79066987,56974.0,56973.0,0.008]
["bitfinex","BTCUSD",1720365116086,1.88713559,56974.0,56973.0,0.004]
["bitfinex","BTCUSD",1720365116255,1.79065461,56974.0,56973.0,0.004]
["bitfinex","BTCUSD",1720365116451,1.79065461,56974.0,56973.0,0.008]
["bitfinex","BTCUSD",1720365116748,1.79065461,56974.0,56973.0,0.004]
["bitfinex","BTCUSD",1720365117110,0.8777,56967.0,56966.0,0.1857]
["bitfinex","BTCUSD",1720365117317,1.0007,56967.0,56966.0,0.1857]
["bitfinex","BTCUSD",1720365117466,1.00925492,56967.0,56966.0,0.20923428]
["bitfinex","BTCUSD",1720365118278,0.11055492,56967.0,56966.0,0.20923428]
["bitfinex","BTCUSD",1720365118479,0.18609492,56967.0,56966.0,0.43983428]
["bitfinex","BTCUSD",1720365118683,0.28609492,56967.0,56966.0,0.43983428]
["bitfinex","BTCUSD",1720365119082,0.28409492,56967.0,56966.0,0.43983428]
["bitfinex","BTCUSD",1720365119569,0.28709492,56967.0,56966.0,0.43983428]
["bitfinex","BTCUSD",1720365120011,0.28409492,56967.0,56966.0,0.43983428]
["bitfinex","BTCUSD",1720365120370,0.63517492,56967.0,56966.0,0.44583428]
["bitfinex","BTCUSD",1720365120579,0.63517492,56967.0,56966.0,0.44783428]
["bitfinex","BTCUSD",1720365120780,0.63517492,56967.0,56966.0,0.43983428]
["bitfinex","BTCUSD",1720365120980,0.00955492,56967.0,56966.0,0.55983428]
["bitfinex","BTCUSD",1720365121180,0.00091301,56974.0,56973.0,0.19905528]
["bitfinex","BTCUSD",1720365121497,0.00091301,56974.0,56973.0,0.63053428]
["bitfinex","BTCUSD",1720365121712,0.10091301,56974.0,56973.0,0.63053428]
["bitfinex","BTCUSD",1720365122540,0.10191301,56974.0,56973.0,0.63053428]
["bitfinex","BTCUSD",1720365122868,0.00191301,56974.0,56973.0,0.63053428]
["bitfinex","BTCUSD",1720365123230,0.35295001,56974.0,56973.0,0.63053428]
["bitfinex","BTCUSD",1720365123396,0.27743101,56974.0,56973.0,0.43003428]
["bitfinex","BTCUSD",1720365123593,0.27843101,56974.0,56973.0,0.43003428]
["bitfinex","BTCUSD",1720365123826,0.10291301,56974.0,56973.0,0.43003428]
["bitfinex","BTCUSD",1720365124198,0.10291301,56974.0,56973.0,0.48503771]
["bitfinex","BTCUSD",1720365124400,0.10291301,56974.0,56973.0,0.43003428]
["bitfinex","BTCUSD",1720365124561,0.17843101,56974.0,56973.0,0.43003428]
["bitfinex","BTCUSD",1720365124775,0.27843101,56974.0,56973.0,0.43003428]
["bitfinex","BTCUSD",1720365125130,0.62946801,56974.0,56973.0,0.43003428]
["bitfinex","BTCUSD",1720365125325,0.27843101,56974.0,56973.0,0.43003428]
["bitfinex","BTCUSD",1720365125568,0.10291301,56974.0,56973.0,0.43003428]
["bitfinex","BTCUSD",1720365125805,0.00291301,56974.0,56973.0,0.43003428]
["bitfinex","BTCUSD",1720365125926,0.00291301,56974.0,56973.0,0.63053428]
["bitfinex","BTCUSD",1720365126789,0.00291301,56974.0,56973.0,0.75053428]
["bitfinex","BTCUSD",1720365127170,0.00291301,56974.0,56973.0,0.63053428]
["bitfinex","BTCUSD",1720365128337,0.09816228,56977.0,56976.0,0.02353428]
["bitfinex","BTCUSD",1720365128549,0.09816228,56977.0,56973.0,0.607]
["bitfinex","BTCUSD",1720365128550,0.526513,56979.0,56978.0,0.02353428]
["bitfinex","BTCUSD",1720365129617,0.526513,56979.0,56978.0,0.01853428]
["bitfinex","BTCUSD",1720365130375,0.008,56979.0,56978.0,0.44018833]
["bitfinex","BTCUSD",1720365130578,0.008,56979.0,56978.0,0.71654028]
["bitfinex","BTCUSD",1720365130779,0.008,56979.0,56978.0,1.89620784]
["bitfinex","BTCUSD",1720365131046,0.43671911,57002.0,56999.0,0.13353428]
["bitfinex","BTCUSD",1720365131241,0.43671911,57002.0,56999.0,0.20603428]
["bitfinex","BTCUSD",1720365131242,3.055668,57000.0,56999.0,0.20603428]
["bitfinex","BTCUSD",1720365131585,2.704791,57000.0,56999.0,0.20603428]
["bitfinex","BTCUSD",1720365131762,3.055668,57000.0,56999.0,0.20603428]
["bitfinex","BTCUSD",1720365132008,2.704791,57000.0,56999.0,0.20603428]
["bitfinex","BTCUSD",1720365132340,2.704791,57000.0,56999.0,0.00553428]
["bitfinex","BTCUSD",1720365132539,0.175442,56999.0,56998.0,0.00553428]
["bitfinex","BTCUSD",1720365133160,2.529353,57000.0,56999.0,0.18463428]
["bitfinex","BTCUSD",1720365133362,2.704791,57000.0,56999.0,0.38513428]
["bitfinex","BTCUSD",1720365133566,0.52636,56995.0,56994.0,0.4065]
["bitfinex","BTCUSD",1720365133861,0.52636,56995.0,56994.0,0.41203428]
["bitfinex","BTCUSD",1720365134427,0.52636,56995.0,56994.0,0.00553428]
["bitfinex","BTCUSD",1720365134888,0.877267,56995.0,56994.0,0.00553428]
["bitfinex","BTCUSD",1720365135123,2.530353,57000.0,56996.0,0.00553428]
["bitfinex","BTCUSD",1720365135124,2.529353,57000.0,56996.0,0.00553428]
["bitfinex","BTCUSD",1720365135325,2.529353,57000.0,56999.0,0.00553428]
["bitfinex","BTCUSD",1720365135326,2.704791,57000.0,56999.0,0.00553428]
["bitfinex","BTCUSD",1720365135467,3.155668,57000.0,56999.0,0.00553428]
["bitfinex","BTCUSD",1720365135667,3.506545,57000.0,56999.0,0.00553428]
["bitfinex","BTCUSD",1720365135867,3.506545,57000.0,56992.0,0.00553428]
["bitfinex","BTCUSD",1720365135868,0.8773,56993.0,56992.0,0.00553428]
["bitfinex","BTCUSD",1720365136344,0.526389,56992.0,56991.0,0.18463428]
["bitfinex","BTCUSD",1720365136543,0.977315,56992.0,56991.0,0.18463428]
["bitfinex","BTCUSD",1720365137233,1.328241,56992.0,56991.0,0.00553428]
["bitfinex","BTCUSD",1720365137427,1.328241,56992.0,56990.0,0.00553428]
["bitfinex","BTCUSD",1720365137428,0.87733,56991.0,56990.0,0.00553428]
["bitfinex","BTCUSD",1720365137673,0.526426,56988.0,56987.0,0.00553428]
["bitfinex","BTCUSD",1720365137874,0.877377,56988.0,56987.0,0.00553428]
["bitfinex","BTCUSD",1720365138067,0.877392,56987.0,56986.0,0.00553428]
["bitfinex","BTCUSD",1720365139293,0.526435,56987.0,56986.0,0.01953428]
["bitfinex","BTCUSD",1720365139647,0.877392,56987.0,56986.0,0.014]
["bitfinex","BTCUSD",1720365139900,1.228349,56987.0,56986.0,0.014]
["bitfinex","BTCUSD",1720365140102,1.33719811,56987.0,56986.0,0.014]
["bitfinex","BTCUSD",1720365140303,1.43719811,56987.0,56986.0,0.014]
["bitfinex","BTCUSD",1720365140504,1.55166383,56987.0,56986.0,0.014]
["bitfinex","BTCUSD",1720365140882,1.55166383,56987.0,56986.0,0.028]
["bitfinex","BTCUSD",1720365141089,1.43719811,56987.0,56986.0,0.014]
["bitfinex","BTCUSD",1720365141560,1.43719811,56987.0,56980.0,0.00553428]
["bitfinex","BTCUSD",1720365141561,1.228479,56981.0,56980.0,0.00553428]
["bitfinex","BTCUSD",1720365141727,1.31432811,56981.0,56980.0,0.00553428]
["bitfinex","BTCUSD",1720365141930,1.41432811,56981.0,56980.0,0.00553428]
["bitfinex","BTCUSD",1720365142689,0.36134611,56981.0,56980.0,0.00553428]
["bitfinex","BTCUSD",1720365142895,0.1,56981.0,56980.0,0.00553428]
["bitfinex","BTCUSD",1720365143488,0.275497,56981.0,56980.0,0.00553428]
["bitfinex","BTCUSD",1720365143822,0.1,56981.0,56980.0,0.52983428]
["bitfinex","BTCUSD",1720365144014,0.1,56984.0,56983.0,0.00553428]
["bitfinex","BTCUSD",1720365144190,0.626462,56984.0,56983.0,0.00553428]
["bitfinex","BTCUSD",1720365144598,0.977437,56984.0,56983.0,0.00553428]
["bitfinex","BTCUSD",1720365145352,0.977437,56984.0,56983.0,0.01553428]
["bitfinex","BTCUSD",1720365145665,1.328412,56984.0,56983.0,0.01]
["bitfinex","BTCUSD",1720365145877,1.328412,56984.0,56983.0,0.02]
["bitfinex","BTCUSD",1720365145878,1.351412,56984.0,56983.0,0.02]
["bitfinex","BTCUSD",1720365146139,1.351412,56984.0,56983.0,0.01]
["bitfinex","BTCUSD",1720365146473,1.351412,56984.0,56983.0,0.02]
["bitfinex","BTCUSD",1720365147851,1.351412,56984.0,56983.0,0.01]
["bitfinex","BTCUSD",1720365148053,0.350988,56982.0,56979.0,0.00854048]
["bitfinex","BTCUSD",1720365148252,0.1755,56980.0,56979.0,0.00854048]
["bitfinex","BTCUSD",1720365148455,0.9775,56980.0,56979.0,0.00854048]
["bitfinex","BTCUSD",1720365148616,1.3285,56980.0,56979.0,0.00854048]
["bitfinex","BTCUSD",1720365149467,1.3285,56980.0,56979.0,0.01853428]
["bitfinex","BTCUSD",1720365149667,1.3285,56980.0,56979.0,0.03253428]
["bitfinex","BTCUSD",1720365149868,1.3285,56980.0,56979.0,0.01953428]
["bitfinex","BTCUSD",1720365150342,0.9775,56980.0,56979.0,0.01953428]
["bitfinex","BTCUSD",1720365151411,0.9775,56980.0,56979.0,0.03353428]
["bitfinex","BTCUSD",1720365151955,1.3515,56980.0,56979.0,0.028]
["bitfinex","BTCUSD",1720365152161,1.7025,56980.0,56979.0,0.028]
["bitfinex","BTCUSD",1720365153028,1.81696572,56980.0,56979.0,0.028]
["bitfinex","BTCUSD",1720365153349,1.81696572,56980.0,56970.0,0.00553428]
["bitfinex","BTCUSD",1720365153350,1.228692,56971.0,56970.0,0.00553428]
["bitfinex","BTCUSD",1720365153463,1.43754111,56971.0,56970.0,0.00553428]
["bitfinex","BTCUSD",1720365153882,1.05324,56967.0,56966.0,0.00553428]
["bitfinex","BTCUSD",1720365154080,1.32878,56967.0,56966.0,0.00553428]
["bitfinex","BTCUSD",1720365154286,0.877777,56962.0,56961.0,0.00553428]
["bitfinex","BTCUSD",1720365154526,0.526702,56958.0,56957.0,0.4043]
["bitfinex","BTCUSD",1720365155085,0.526702,56958.0,56957.0,0.40983428]
["bitfinex","BTCUSD",1720365155260,0.1,56967.0,56961.0,0.00553428]
["bitfinex","BTCUSD",1720365155261,0.351093,56965.0,56961.0,0.00553428]
["bitfinex","BTCUSD",1720365155406,0.877732,56965.0,56964.0,0.00553428]
["bitfinex","BTCUSD",1720365155608,0.1,56965.0,56964.0,0.40983428]
["bitfinex","BTCUSD",1720365155853,0.97773,56965.0,56964.0,0.40983428]
["bitfinex","BTCUSD",1720365157601,0.97773,56965.0,56964.0,0.00553428]
["bitfinex","BTCUSD",1720365157789,0.97773,56965.0,56963.0,0.00553428]
["bitfinex","BTCUSD",1720365157790,0.877745,56964.0,56963.0,0.00553428]
["bitfinex","BTCUSD",1720365158033,0.526666,56962.0,56961.0,0.10553428]
["bitfinex","BTCUSD",1720365158202,0.977777,56962.0,56961.0,0.10553428]
["bitfinex","BTCUSD",1720365158403,0.977777,56962.0,56961.0,0.10545662]
["bitfinex","BTCUSD",1720365158404,1.351888,56962.0,56961.0,0.10545662]
["bitfinex","BTCUSD",1720365159541,1.351888,56962.0,56961.0,0.11945662]
["bitfinex","BTCUSD",1720365160263,1.351888,56962.0,56961.0,0.11392234]
["bitfinex","BTCUSD",1720365160469,1.351888,56962.0,56961.0,0.11945662]
["bitfinex","BTCUSD",1720365160870,1.351888,56962.0,56961.0,0.12145662]
["bitfinex","BTCUSD",1720365161476,1.351888,56962.0,56961.0,0.10745662]
["bitfinex","BTCUSD",1720365161759,1.351888,56962.0,56961.0,0.10545662]
["bitfinex","BTCUSD",1720365163356,1.351888,56962.0,56961.0,0.09992234]
["bitfinex","BTCUSD",1720365165354,1.351888,56962.0,56961.0,0.10545662]
["bitfinex","BTCUSD",1720365166073,1.351888,56962.0,56961.0,0.09992234]
["bitfinex","BTCUSD",1720365166882,0.5682981,56966.0,56965.0,0.00553428]
["bitfinex","BTCUSD",1720365167059,0.526647,56964.0,56963.0,0.00553428]
["bitfinex","BTCUSD",1720365167261,0.1,56964.0,56963.0,0.00553428]
["bitfinex","BTCUSD",1720365167462,0.275549,56964.0,56963.0,0.00553428]
["bitfinex","BTCUSD",1720365167709,0.1,56964.0,56963.0,0.00553428]
["bitfinex","BTCUSD",1720365168346,0.1,56965.0,56964.0,0.00553428]
["bitfinex","BTCUSD",1720365172479,0.275546,56965.0,56964.0,0.00553428]
["bitfinex","BTCUSD",1720365173233,0.175552,56963.0,56962.0,0.0030062]
["bitfinex","BTCUSD",1720365173457,0.877777,56962.0,56961.0,0.09992234]
["bitfinex","BTCUSD",1720365173649,1.78884811,56962.0,56961.0,0.09992234]
["bitfinex","BTCUSD",1720365174826,1.90331383,56962.0,56961.0,0.10292234]
["bitfinex","BTCUSD",1720365175345,1.78884811,56962.0,56961.0,0.10692234]
["bitfinex","BTCUSD",1720365175490,1.78884811,56962.0,56961.0,0.10392234]
["bitfinex","BTCUSD",1720365176834,1.78884811,56962.0,56961.0,0.09992234]
["bitfinex","BTCUSD",1720365177033,1.79284811,56962.0,56961.0,0.09992234]
["bitfinex","BTCUSD",1720365177212,1.90731383,56962.0,56961.0,0.09992234]
["bitfinex","BTCUSD",1720365177594,2.31761383,56962.0,56961.0,0.09992234]
["bitfinex","BTCUSD",1720365178658,2.20314811,56962.0,56961.0,0.09992234]
["bitfinex","BTCUSD",1720365178876,2.23176472,56962.0,56961.0,0.09992234]
["bitfinex","BTCUSD",1720365180080,2.117299,56962.0,56961.0,0.09992234]
["bitfinex","BTCUSD",1720365180563,1.355888,56962.0,56961.0,0.09992234]
["bitfinex","BTCUSD",1720365181043,0.630666,56962.0,56961.0,0.10545662]
["bitfinex","BTCUSD",1720365181281,0.630666,56962.0,56961.0,0.10846282]
["bitfinex","BTCUSD",1720365181543,0.5,56965.0,56961.0,0.10846282]
["bitfinex","BTCUSD",1720365181544,0.5,56965.0,56964.0,0.00553428]
["bitfinex","BTCUSD",1720365181802,0.5,56965.0,56964.0,0.39583428]
["bitfinex","BTCUSD",1720365182314,0.5,56965.0,56964.0,0.51583428]
["bitfinex","BTCUSD",1720365182575,0.5,56965.0,56964.0,0.62450264]
["bitfinex","BTCUSD",1720365182799,0.5,56965.0,56964.0,0.69138328]
["bitfinex","BTCUSD",1720365183039,0.5,56965.0,56964.0,1.39957928]
["bitfinex","BTCUSD",1720365183274,0.5,56965.0,56964.0,1.59957928]
["bitfinex","BTCUSD",1720365183488,0.50091301,56965.0,56964.0,1.39957928]
["bitfinex","BTCUSD",1720365183921,0.50091301,56965.0,56964.0,1.57734916]
["bitfinex","BTCUSD",1720365184175,0.50091301,56965.0,56964.0,1.39357928]
["bitfinex","BTCUSD",1720365184580,0.50091301,56965.0,56964.0,1.40757928]
["bitfinex","BTCUSD",1720365184788,0.50091301,56965.0,56964.0,1.42157928]
["bitfinex","BTCUSD",1720365185158,0.50091301,56965.0,56964.0,1.62157928]
["bitfinex","BTCUSD",1720365185775,0.50091301,56965.0,56964.0,1.42157928]
["bitfinex","BTCUSD",1720365186230,0.50091301,56965.0,56964.0,1.79934916]
["bitfinex","BTCUSD",1720365186576,0.50091301,56965.0,56964.0,2.15044716]
["bitfinex","BTCUSD",1720365188824,0.50091301,56965.0,56964.0,1.95044716]
["bitfinex","BTCUSD",1720365189117,0.50091301,56965.0,56964.0,1.77267728]
["bitfinex","BTCUSD",1720365189531,0.50091301,56965.0,56964.0,1.97267728]
["bitfinex","BTCUSD",1720365190810,0.50091301,56965.0,56964.0,1.42157928]
["bitfinex","BTCUSD",1720365191014,0.50091301,56965.0,56964.0,0.42383428]
["bitfinex","BTCUSD",1720365191213,0.50091301,56965.0,56964.0,0.59938328]
["bitfinex","BTCUSD",1720365192071,0.50091301,56965.0,56964.0,0.42383428]
["bitfinex","BTCUSD",1720365192273,0.50091301,56965.0,56964.0,0.59938328]
["bitfinex","BTCUSD",1720365192485,0.50091301,56965.0,56964.0,0.71938328]
["bitfinex","BTCUSD",1720365193042,0.50091301,56965.0,56964.0,0.70538328]
["bitfinex","BTCUSD",1720365193643,0.50091301,56965.0,56964.0,0.54383428]
["bitfinex","BTCUSD",1720365193869,0.50091301,56965.0,56964.0,0.42383428]
["bitfinex","BTCUSD",1720365194188,0.50091301,56965.0,56964.0,0.54383428]
["bitfinex","BTCUSD",1720365194388,0.50091301,56965.0,56964.0,0.52983428]
["bitfinex","BTCUSD",1720365194620,0.50091301,56965.0,56964.0,0.40983428]
["bitfinex","BTCUSD",1720365195444,0.50091301,56965.0,56964.0,0.54383428]
["bitfinex","BTCUSD",1720365195897,0.50091301,56965.0,56964.0,0.52983428]
["bitfinex","BTCUSD",1720365196548,0.50091301,56965.0,56964.0,0.54383428]
["bitfinex","BTCUSD",1720365197105,0.50091301,56965.0,56964.0,0.52983428]
["bitfinex","BTCUSD",1720365197305,0.50091301,56965.0,56964.0,0.54383428]
["bitfinex","BTCUSD",1720365197510,0.50091301,56965.0,56964.0,0.55547616]
["bitfinex","BTCUSD",1720365197712,0.50091301,56965.0,56964.0,1.20765744]
["bitfinex","BTCUSD",1720365197888,0.50091301,56965.0,56964.0,1.75875544]
["bitfinex","BTCUSD",1720365198697,0.50091301,56965.0,56964.0,1.97267728]
["bitfinex","BTCUSD",1720365201414,0.50091301,56965.0,56964.0,1.42157928]
["bitfinex","BTCUSD",1720365201543,0.50091301,56965.0,56964.0,1.62157928]
["bitfinex","BTCUSD",1720365201751,0.50091301,56965.0,56964.0,1.42157928]
["bitfinex","BTCUSD",1720365202339,0.50091301,56965.0,56964.0,1.62157928]
["bitfinex","BTCUSD",1720365202487,0.50091301,56965.0,56964.0,1.79934916]
["bitfinex","BTCUSD",1720365202690,0.50091301,56965.0,56964.0,1.62157928]
["bitfinex","BTCUSD",1720365204101,0.50091301,56965.0,56964.0,0.42383428]
["bitfinex","BTCUSD",1720365205118,0.50091301,56965.0,56964.0,0.54383428]
["bitfinex","BTCUSD",1720365205546,0.50091301,56965.0,56964.0,1.07048128]
["bitfinex","BTCUSD",1720365205725,0.50091301,56965.0,56964.0,1.42157928]
["bitfinex","BTCUSD",1720365205939,0.50091301,56965.0,56964.0,1.59934916]
["bitfinex","BTCUSD",1720365206137,0.50091301,56965.0,56964.0,1.95044716]
["bitfinex","BTCUSD",1720365206345,0.50091301,56965.0,56964.0,1.59934916]
["bitfinex","BTCUSD",1720365206567,0.03862736,56965.0,56964.0,2.96428872]
["bitfinex","BTCUSD",1720365206719,0.03862736,56965.0,56964.0,2.42809072]
["bitfinex","BTCUSD",1720365207524,0.03862736,56965.0,56964.0,2.41409072]
["bitfinex","BTCUSD",1720365208343,0.03862736,56965.0,56964.0,2.42809072]
["bitfinex","BTCUSD",1720365209425,0.03862736,56965.0,56964.0,2.61319072]
["bitfinex","BTCUSD",1720365209645,0.03862736,56965.0,56964.0,2.71319072]
["bitfinex","BTCUSD",1720365209968,0.05255386,56981.0,56980.0,0.12553428]
["bitfinex","BTCUSD",1720365210124,0.52876015,56983.0,56982.0,0.00553428]
["bitfinex","BTCUSD",1720365210323,0.05255386,56985.0,56984.0,0.00553428]
["bitfinex","BTCUSD",1720365210524,0.05255386,56985.0,56980.0,0.391198]
["bitfinex","BTCUSD",1720365210525,0.175482,56986.0,56985.0,0.00553428]
["bitfinex","BTCUSD",1720365210732,0.526445,56986.0,56985.0,0.00553428]
["bitfinex","BTCUSD",1720365211352,0.877408,56986.0,56985.0,0.00553428]
["bitfinex","BTCUSD",1720365211944,0.877408,56986.0,56985.0,0.00853428]
["bitfinex","BTCUSD",1720365212143,0.877408,56986.0,56985.0,0.01253428]
["bitfinex","BTCUSD",1720365212350,1.228371,56986.0,56985.0,0.007]
["bitfinex","BTCUSD",1720365212559,1.424671,56986.0,56985.0,0.007]
["bitfinex","BTCUSD",1720365212978,1.424671,56986.0,56985.0,0.01253428]
["bitfinex","BTCUSD",1720365213175,1.47721222,56986.0,56985.0,0.01253428]
["bitfinex","BTCUSD",1720365213376,1.424671,56986.0,56985.0,0.007]
["bitfinex","BTCUSD",1720365213577,1.80571222,56986.0,56985.0,0.007]
["bitfinex","BTCUSD",1720365213905,1.753171,56986.0,56985.0,0.007]
["bitfinex","BTCUSD",1720365214146,1.85825345,56986.0,56985.0,0.007]
["bitfinex","BTCUSD",1720365214403,1.83197924,56986.0,56985.0,0.007]
["bitfinex","BTCUSD",1720365214654,0.877437,56984.0,56983.0,0.00553428]
["bitfinex","BTCUSD",1720365214842,0.877437,56984.0,56973.0,0.32438282]
["bitfinex","BTCUSD",1720365214843,0.17549,56983.0,56982.0,0.00553428]
["bitfinex","BTCUSD",1720365215117,0.877485,56981.0,56980.0,0.00553428]
["bitfinex","BTCUSD",1720365216690,0.526491,56981.0,56980.0,0.00553428]
["bitfinex","BTCUSD",1720365216944,0.877485,56981.0,56980.0,0.00553428]
["bitfinex","BTCUSD",1720365217136,0.900485,56981.0,56980.0,0.00553428]
["bitfinex","BTCUSD",1720365217676,0.900485,56981.0,56980.0,0.01453428]
["bitfinex","BTCUSD",1720365217935,0.900485,56981.0,56980.0,0.02253428]
["bitfinex","BTCUSD",1720365218190,0.900485,56981.0,56980.0,0.01453428]
["bitfinex","BTCUSD",1720365218367,0.900485,56981.0,56980.0,0.02453428]
["bitfinex","BTCUSD",1720365218575,0.900485,56981.0,56980.0,0.01553428]
["bitfinex","BTCUSD",1720365218795,0.900485,56981.0,56980.0,0.00553428]
["bitfinex","BTCUSD",1720365218978,0.900485,56981.0,56980.0,0.01353428]
["bitfinex","BTCUSD",1720365219385,0.900485,56981.0,56980.0,0.00553428]
["bitfinex","BTCUSD",1720365219596,0.900485,56981.0,56980.0,0.01253428]
["bitfinex","BTCUSD",1720365219799,0.900485,56981.0,56980.0,0.01753428]
["bitfinex","BTCUSD",1720365220005,1.251479,56981.0,56980.0,0.012]
["bitfinex","BTCUSD",1720365220243,1.251479,56981.0,56980.0,0.007]
["bitfinex","BTCUSD",1720365220415,1.33028175,56981.0,56980.0,0.007]
["bitfinex","BTCUSD",1720365220716,1.251479,56981.0,56980.0,0.014]
["bitfinex","BTCUSD",1720365221070,0.877515,56979.0,56978.0,0.00553428]
["bitfinex","BTCUSD",1720365221392,0.900515,56979.0,56978.0,0.00553428]
["bitfinex","BTCUSD",1720365221795,0.1685,56978.0,56970.0,0.00553428]
["bitfinex","BTCUSD",1720365221996,0.1685,56978.0,56969.0,0.00553428]
["bitfinex","BTCUSD",1720365221997,0.526591,56970.0,56969.0,0.00553428]
["bitfinex","BTCUSD",1720365222340,0.526591,56970.0,56964.0,0.00854048]
["bitfinex","BTCUSD",1720365222341,0.526638,56965.0,56964.0,0.00854048]
["bitfinex","BTCUSD",1720365222620,0.87773,56965.0,56964.0,0.00553428]
["bitfinex","BTCUSD",1720365222852,0.90073,56965.0,56964.0,0.00553428]
["bitfinex","BTCUSD",1720365223796,0.877745,56964.0,56963.0,0.00553428]
["bitfinex","BTCUSD",1720365223995,1.07962968,56964.0,56963.0,0.00553428]
["bitfinex","BTCUSD",1720365224196,1.10588497,56964.0,56963.0,0.00553428]
["bitfinex","BTCUSD",1720365224630,0.1,56964.0,56963.0,0.00553428]
["bitfinex","BTCUSD",1720365225040,0.451086,56966.0,56965.0,0.00553428]
["bitfinex","BTCUSD",1720365225386,1.05661674,56966.0,56965.0,0.00553428]
["bitfinex","BTCUSD",1720365225590,1.08285497,56966.0,56965.0,0.00553428]
["bitfinex","BTCUSD",1720365225823,1.13213997,56966.0,56965.0,0.00553428]
["bitfinex","BTCUSD",1720365226544,1.000715,56966.0,56965.0,0.01653428]
["bitfinex","BTCUSD",1720365226746,1.10595276,56966.0,56965.0,0.01053428]
["bitfinex","BTCUSD",1720365226963,0.70556168,56966.0,56965.0,0.11053428]
["bitfinex","BTCUSD",1720365227168,0.70556168,56966.0,56965.0,0.11553428]
["bitfinex","BTCUSD",1720365227369,0.70556168,56966.0,56965.0,0.10553428]
["bitfinex","BTCUSD",1720365227570,0.35447568,56966.0,56965.0,0.11153428]
["bitfinex","BTCUSD",1720365227777,0.35447568,56966.0,56965.0,0.11853428]
["bitfinex","BTCUSD",1720365228379,0.275543,56966.0,56965.0,0.11853428]
["bitfinex","BTCUSD",1720365228895,0.626629,56966.0,56965.0,0.11853428]
["bitfinex","BTCUSD",1720365229097,0.626629,56966.0,56965.0,0.107]
["bitfinex","BTCUSD",1720365229319,0.626629,56966.0,56965.0,0.12253428]
["bitfinex","BTCUSD",1720365229741,0.626629,56966.0,56965.0,0.11553428]
["bitfinex","BTCUSD",1720365229903,0.626629,56966.0,56965.0,0.12653428]
["bitfinex","BTCUSD",1720365232951,0.70555471,56966.0,56965.0,0.12653428]
["bitfinex","BTCUSD",1720365233347,0.977715,56966.0,56965.0,0.12653428]
["bitfinex","BTCUSD",1720365233552,1.05664071,56966.0,56965.0,0.12653428]
["bitfinex","BTCUSD",1720365234770,1.05662332,56966.0,56965.0,0.12653428]
["bitfinex","BTCUSD",1720365236012,1.65540932,56966.0,56965.0,0.121]
["bitfinex","BTCUSD",1720365236229,1.576501,56966.0,56965.0,0.121]
["bitfinex","BTCUSD",1720365236434,1.70801487,56966.0,56965.0,0.121]
["bitfinex","BTCUSD",1720365236629,1.94821487,56966.0,56965.0,0.121]
["bitfinex","BTCUSD",1720365236830,2.00268059,56966.0,56965.0,0.121]
["bitfinex","BTCUSD",1720365237468,1.88821487,56966.0,56965.0,0.121]
["bitfinex","BTCUSD",1720365237642,2.00268059,56966.0,56965.0,0.121]
["bitfinex","BTCUSD",1720365237851,1.87116672,56966.0,56965.0,0.121]
["bitfinex","BTCUSD",1720365239013,1.756701,56966.0,56965.0,0.121]
["bitfinex","BTCUSD",1720365239213,1.532001,56966.0,56965.0,0.121]
["bitfinex","BTCUSD",1720365240013,1.61082027,56966.0,56965.0,0.121]
["bitfinex","BTCUSD",1720365240209,1.61082027,56966.0,56965.0,0.12653428]
["bitfinex","BTCUSD",1720365240210,1.000715,56966.0,56965.0,0.12653428]
["bitfinex","BTCUSD",1720365240428,1.000715,56966.0,56965.0,0.121]
["bitfinex","BTCUSD",1720365240966,1.000715,56966.0,56965.0,0.12653428]
["bitfinex","BTCUSD",1720365240967,0.1,56966.0,56965.0,0.12653428]
["bitfinex","BTCUSD",1720365241173,0.1,56966.0,56965.0,0.1240062]
["bitfinex","BTCUSD",1720365241382,0.0788243,56972.0,56971.0,0.00553428]
["bitfinex","BTCUSD",1720365241581,0.13137383,56976.0,56965.0,0.4195522]
["bitfinex","BTCUSD",1720365241582,0.4298503,56976.0,56974.0,0.00553428]
["bitfinex","BTCUSD",1720365241762,0.57909603,56976.0,56975.0,0.00553428]
["bitfinex","BTCUSD",1720365242350,0.9563883,56976.0,56975.0,0.00553428]
["bitfinex","BTCUSD",1720365242752,0.67910156,56976.0,56975.0,0.00553428]
["bitfinex","BTCUSD",1720365242952,0.32807556,56976.0,56975.0,0.22773428]
["bitfinex","BTCUSD",1720365243157,0.275512,56976.0,56975.0,0.22773428]
["bitfinex","BTCUSD",1720365243356,0.1,56976.0,56975.0,0.22773428]
["bitfinex","BTCUSD",1720365243567,0.275512,56976.0,56975.0,0.22773428]
["bitfinex","BTCUSD",1720365244482,0.15256336,56976.0,56975.0,0.22773428]
["bitfinex","BTCUSD",1720365246157,0.05256336,56976.0,56975.0,0.22773428]
["bitfinex","BTCUSD",1720365246382,0.08584911,56977.0,56976.0,0.00553428]
["bitfinex","BTCUSD",1720365248114,0.22806213,56978.0,56977.0,0.00553428]
["bitfinex","BTCUSD",1720365248337,0.175506,56978.0,56977.0,0.00553428]
["bitfinex","BTCUSD",1720365249572,0.22805913,56979.0,56978.0,0.00553428]
["bitfinex","BTCUSD",1720365249769,0.275503,56979.0,56978.0,0.00553428]
["bitfinex","BTCUSD",1720365250806,0.275503,56979.0,56978.0,0.01653428]
["bitfinex","BTCUSD",1720365251127,0.626509,56979.0,56978.0,0.01653428]
["bitfinex","BTCUSD",1720365251306,0.626509,56979.0,56978.0,0.02653428]
["bitfinex","BTCUSD",1720365251504,0.67907174,56979.0,56978.0,0.02653428]
["bitfinex","BTCUSD",1720365251717,0.67907174,56979.0,56978.0,0.01653428]
["bitfinex","BTCUSD",1720365251917,0.626509,56979.0,56978.0,0.01653428]
["bitfinex","BTCUSD",1720365252125,0.626509,56979.0,56978.0,0.01853428]
["bitfinex","BTCUSD",1720365252499,0.626509,56979.0,56978.0,0.01953428]
["bitfinex","BTCUSD",1720365252699,0.626509,56979.0,56978.0,0.00553428]
["bitfinex","BTCUSD",1720365252899,0.626509,56979.0,56978.0,0.01853428]
["bitfinex","BTCUSD",1720365253086,0.626509,56979.0,56978.0,0.03253428]
["bitfinex","BTCUSD",1720365253282,0.977515,56979.0,56978.0,0.027]
["bitfinex","BTCUSD",1720365253491,1.05635675,56979.0,56978.0,0.03253428]
["bitfinex","BTCUSD",1720365253697,0.626509,56979.0,56978.0,0.03253428]
["bitfinex","BTCUSD",1720365254074,0.67906937,56979.0,56978.0,0.03253428]
["bitfinex","BTCUSD",1720365254234,0.626509,56979.0,56978.0,0.03253428]
["bitfinex","BTCUSD",1720365254440,0.977515,56979.0,56978.0,0.03253428]
["bitfinex","BTCUSD",1720365254967,1.03007537,56979.0,56978.0,0.03253428]
["bitfinex","BTCUSD",1720365255120,0.626509,56979.0,56978.0,0.05800771]
["bitfinex","BTCUSD",1720365256987,0.626509,56979.0,56978.0,0.03253428]
["bitfinex","BTCUSD",1720365258301,0.351006,56979.0,56978.0,0.03253428]
["bitfinex","BTCUSD",1720365258501,0.526509,56979.0,56978.0,0.03253428]
["bitfinex","BTCUSD",1720365260284,0.05257304,56980.0,56979.0,0.17343428]
["bitfinex","BTCUSD",1720365260496,0.05257304,56983.0,56982.0,0.383694]
["bitfinex","BTCUSD",1720365260696,0.2060591,56986.0,56982.0,0.383694]
["bitfinex","BTCUSD",1720365260697,0.05257304,56985.0,56984.0,0.00553428]
["bitfinex","BTCUSD",1720365261096,0.57902604,56985.0,56984.0,0.00553428]
["bitfinex","BTCUSD",1720365261324,0.70531257,56985.0,56984.0,0.00553428]
["bitfinex","BTCUSD",1720365261682,0.52982857,56985.0,56983.0,0.00553428]
["bitfinex","BTCUSD",1720365261883,0.626462,56984.0,56983.0,0.00553428]
["bitfinex","BTCUSD",1720365262235,1.000437,56984.0,56983.0,0.00553428]
["bitfinex","BTCUSD",1720365262441,0.526471,56983.0,56982.0,0.00553428]
["bitfinex","BTCUSD",1720365262609,0.473981,56983.0,56976.0,0.00553428]
["bitfinex","BTCUSD",1720365262810,0.526536,56976.0,56975.0,0.00553428]
["bitfinex","BTCUSD",1720365263010,0.9564233,56976.0,56975.0,0.00553428]
["bitfinex","BTCUSD",1720365263167,0.526536,56976.0,56975.0,0.00553428]
["bitfinex","BTCUSD",1720365264240,0.87756,56976.0,56975.0,0.00553428]
["bitfinex","BTCUSD",1720365264425,0.95643199,56976.0,56975.0,0.01653428]
["bitfinex","BTCUSD",1720365264585,0.95643199,56976.0,56975.0,0.011]
["bitfinex","BTCUSD",1720365264810,1.38301662,56976.0,56975.0,0.011]
["bitfinex","BTCUSD",1720365265019,1.251584,56976.0,56975.0,0.011]
["bitfinex","BTCUSD",1720365265408,1.351584,56976.0,56975.0,0.01653428]
["bitfinex","BTCUSD",1720365265814,1.351584,56976.0,56975.0,0.02953428]
["bitfinex","BTCUSD",1720365265983,0.23148297,56976.0,56975.0,0.02953428]
["bitfinex","BTCUSD",1720365266218,0.1,56976.0,56975.0,0.02953428]
["bitfinex","BTCUSD",1720365266630,0.275509,56977.0,56976.0,0.00553428]
["bitfinex","BTCUSD",1720365266801,0.32809646,56977.0,56976.0,0.00553428]
["bitfinex","BTCUSD",1720365267322,0.32809646,56977.0,56976.0,0.00509928]
["bitfinex","BTCUSD",1720365267521,0.1,56977.0,56976.0,0.00509928]
["bitfinex","BTCUSD",1720365267748,0.15258746,56978.0,56977.0,0.00509928]
["bitfinex","BTCUSD",1720365267923,0.05258746,56978.0,56977.0,0.00509928]
["bitfinex","BTCUSD",1720365268301,0.22809346,56978.0,56977.0,0.00509928]
["bitfinex","BTCUSD",1720365268513,0.626518,56978.0,56977.0,0.00509928]
["bitfinex","BTCUSD",1720365268760,0.70539913,56978.0,56977.0,0.00509928]
["bitfinex","BTCUSD",1720365269159,1.05641302,56978.0,56977.0,0.00509928]
["bitfinex","BTCUSD",1720365269301,1.05641302,56978.0,56977.0,0.01909928]
["bitfinex","BTCUSD",1720365270333,1.0564191,56978.0,56977.0,0.03309928]
["bitfinex","BTCUSD",1720365270499,0.97753,56978.0,56977.0,0.03309928]
["bitfinex","BTCUSD",1720365270906,1.710142,56978.0,56977.0,0.028]
["bitfinex","BTCUSD",1720365271133,1.87921927,56978.0,56977.0,0.028]
["bitfinex","BTCUSD",1720365271343,1.74773744,56978.0,56977.0,0.028]
["bitfinex","BTCUSD",1720365271789,1.74773772,56978.0,56977.0,0.028]
["bitfinex","BTCUSD",1720365272411,1.74773772,56978.0,56977.0,0.014]
["bitfinex","BTCUSD",1720365272754,1.53433772,56978.0,56977.0,0.02509928]
["bitfinex","BTCUSD",1720365272975,1.10904717,56978.0,56977.0,0.02509928]
["bitfinex","BTCUSD",1720365273389,1.08274128,56978.0,56977.0,0.02509928]
["bitfinex","BTCUSD",1720365273694,1.08274128,56978.0,56977.0,0.01109928]
["bitfinex","BTCUSD",1720365274089,1.08274128,56978.0,56977.0,0.01609928]
["bitfinex","BTCUSD",1720365274510,1.08274128,56978.0,56977.0,0.22429928]
["bitfinex","BTCUSD",1720365274713,0.275506,56978.0,56977.0,0.39219928]
["bitfinex","BTCUSD",1720365274967,0.35441774,56978.0,56977.0,0.39219928]
["bitfinex","BTCUSD",1720365275175,0.35441774,56978.0,56977.0,0.38719928]
["bitfinex","BTCUSD",1720365275362,0.70542974,56978.0,56977.0,0.38719928]
["bitfinex","BTCUSD",1720365275532,0.70542974,56978.0,56977.0,0.38119928]
["bitfinex","BTCUSD",1720365275741,0.70542974,56978.0,56977.0,0.39119928]
["bitfinex","BTCUSD",1720365276143,0.70542974,56978.0,56977.0,0.38119928]
["bitfinex","BTCUSD",1720365276554,0.70542974,56978.0,56977.0,0.39719928]
["bitfinex","BTCUSD",1720365276907,1.05644174,56978.0,56977.0,0.02109928]
["bitfinex","BTCUSD",1720365277110,0.97753,56978.0,56977.0,0.02109928]
["bitfinex","BTCUSD",1720365277384,0.626518,56978.0,56977.0,0.01209928]
["bitfinex","BTCUSD",1720365277729,0.73173365,56978.0,56977.0,0.02509928]
["bitfinex","BTCUSD",1720365278133,0.626518,56978.0,56977.0,0.02509928]
["bitfinex","BTCUSD",1720365278374,0.7054403,56978.0,56977.0,0.02509928]
["bitfinex","BTCUSD",1720365278718,0.1,56978.0,56977.0,0.02509928]
["bitfinex","BTCUSD",1720365278912,0.28073513,56980.0,56978.0,0.00509928]
["bitfinex","BTCUSD",1720365279126,0.07892562,56979.0,56977.0,0.027]
["bitfinex","BTCUSD",1720365279424,0.25442562,56980.0,56979.0,0.00911246]
["bitfinex","BTCUSD",1720365279597,0.25442562,56980.0,56979.0,0.00509928]
["bitfinex","BTCUSD",1720365279801,0.35442562,56980.0,56979.0,0.00509928]
["bitfinex","BTCUSD",1720365280389,0.35443194,56980.0,56979.0,0.00509928]
["bitfinex","BTCUSD",1720365280593,0.2755,56980.0,56979.0,0.00509928]
["bitfinex","BTCUSD",1720365280814,0.6265,56980.0,56979.0,0.00509928]
["bitfinex","BTCUSD",1720365281153,0.6265,56980.0,56979.0,0.01509928]
["bitfinex","BTCUSD",1720365281472,0.73174989,56980.0,56979.0,0.01509928]
["bitfinex","BTCUSD",1720365281895,0.6265,56980.0,56979.0,0.01509928]
["bitfinex","BTCUSD",1720365282288,0.6265,56980.0,56979.0,0.02609928]
["bitfinex","BTCUSD",1720365282485,0.73174989,56980.0,56979.0,0.02609928]
["bitfinex","BTCUSD",1720365283496,0.6265,56980.0,56979.0,0.02609928]
["bitfinex","BTCUSD",1720365283895,0.73181656,56980.0,56979.0,0.02609928]
["bitfinex","BTCUSD",1720365284354,0.6265,56980.0,56979.0,0.02609928]
["bitfinex","BTCUSD",1720365284574,0.62741301,56980.0,56979.0,0.02609928]
["bitfinex","BTCUSD",1720365285334,0.75913287,56980.0,56979.0,0.02609928]
["bitfinex","BTCUSD",1720365285537,0.62741301,56980.0,56979.0,0.02609928]
["bitfinex","BTCUSD",1720365285921,0.36698409,56980.0,56979.0,0.02609928]
["bitfinex","BTCUSD",1720365286121,0.35191301,56980.0,56979.0,0.02609928]
["bitfinex","BTCUSD",1720365286593,0.52741301,56980.0,56979.0,0.02609928]
["bitfinex","BTCUSD",1720365288059,1.63191301,56980.0,56979.0,0.021]
["bitfinex","BTCUSD",1720365288266,1.79006006,56980.0,56979.0,0.021]
["bitfinex","BTCUSD",1720365288617,1.64650808,56980.0,56979.0,0.021]
["bitfinex","BTCUSD",1720365291065,1.64650821,56980.0,56979.0,0.021]
["bitfinex","BTCUSD",1720365294289,1.63191301,56980.0,56979.0,0.021]
["bitfinex","BTCUSD",1720365294449,1.64650853,56980.0,56979.0,0.021]
["bitfinex","BTCUSD",1720365297635,1.26700859,56980.0,56979.0,0.021]
["bitfinex","BTCUSD",1720365297986,1.26700826,56980.0,56979.0,0.021]
["bitfinex","BTCUSD",1720365298309,1.25241301,56980.0,56979.0,0.2282]
["bitfinex","BTCUSD",1720365299470,0.52741301,56980.0,56979.0,0.2282]
["bitfinex","BTCUSD",1720365299839,0.87841301,56980.0,56979.0,0.2282]
["bitfinex","BTCUSD",1720365300633,0.99331373,56980.0,56979.0,0.2282]
["bitfinex","BTCUSD",1720365301399,0.87841301,56980.0,56979.0,0.2282]
["bitfinex","BTCUSD",1720365301594,0.87841301,56980.0,56979.0,0.23329928]
["bitfinex","BTCUSD",1720365302004,1.25241301,56980.0,56979.0,0.021]
["bitfinex","BTCUSD",1720365302261,1.41051231,56980.0,56979.0,0.021]
["bitfinex","BTCUSD",1720365302457,1.26700787,56980.0,56979.0,0.021]
["bitfinex","BTCUSD",1720365302985,1.25241301,56980.0,56979.0,0.021]
["bitfinex","BTCUSD",1720365303198,1.2670076,56980.0,56979.0,0.021]
["bitfinex","BTCUSD",1720365303402,2.7274754,56980.0,56979.0,0.021]
["bitfinex","BTCUSD",1720365303573,1.428584,56976.0,56975.0,0.00083]
["bitfinex","BTCUSD",1720365303816,1.428584,56976.0,56965.0,0.10083]
["bitfinex","BTCUSD",1720365303817,1.609401,56966.0,56965.0,0.10083]
["bitfinex","BTCUSD",1720365304020,2.35360249,56966.0,56965.0,0.10083]
["bitfinex","BTCUSD",1720365304220,2.29883142,56966.0,56965.0,0.10083]
["bitfinex","BTCUSD",1720365304434,2.68991742,56966.0,56965.0,0.10083]
["bitfinex","BTCUSD",1720365304648,2.94991742,56966.0,56965.0,0.10083]
["bitfinex","BTCUSD",1720365304857,2.29883142,56966.0,56965.0,0.10083]
["bitfinex","BTCUSD",1720365305060,2.29883142,56966.0,56965.0,0.08953]
["bitfinex","BTCUSD",1720365305265,2.47644652,56966.0,56965.0,0.08953]
["bitfinex","BTCUSD",1720365305661,2.1839307,56966.0,56965.0,0.08953]
["bitfinex","BTCUSD",1720365305862,2.29883142,56966.0,56965.0,0.08953]
["bitfinex","BTCUSD",1720365306064,2.30082478,56966.0,56965.0,0.09053]
["bitfinex","BTCUSD",1720365306269,2.12528178,56966.0,56965.0,0.09053]
["bitfinex","BTCUSD",1720365306543,2.29882367,56966.0,56965.0,0.08953]
["bitfinex","BTCUSD",1720365306718,2.30182367,56966.0,56965.0,0.09053]
["bitfinex","BTCUSD",1720365307124,1.63383695,56966.0,56965.0,0.09153]
["bitfinex","BTCUSD",1720365307322,1.56355083,56966.0,56965.0,0.09153]
["bitfinex","BTCUSD",1720365307501,1.44865011,56966.0,56965.0,0.09153]
["bitfinex","BTCUSD",1720365307703,1.09756411,56966.0,56965.0,0.09153]
["bitfinex","BTCUSD",1720365307927,0.74647811,56966.0,56965.0,0.09153]
["bitfinex","BTCUSD",1720365308166,1.13209567,56966.0,56965.0,0.14216821]
["bitfinex","BTCUSD",1720365308370,1.000715,56966.0,56965.0,0.09462928]
["bitfinex","BTCUSD",1720365308495,1.01384927,56966.0,56965.0,0.09562928]
["bitfinex","BTCUSD",1720365308891,0.900715,56966.0,56965.0,0.09462928]
["bitfinex","BTCUSD",1720365309083,0.28066319,56966.0,56965.0,0.13686893]
["bitfinex","BTCUSD",1720365309283,0.180543,56966.0,56965.0,0.47172928]
["bitfinex","BTCUSD",1720365310057,0.175543,56966.0,56965.0,0.47172928]
["bitfinex","BTCUSD",1720365310244,0.175543,56966.0,56965.0,0.53906821]
["bitfinex","BTCUSD",1720365310245,0.176543,56966.0,56965.0,0.53906821]
["bitfinex","BTCUSD",1720365310444,0.001,56966.0,56965.0,1.32986728]
["bitfinex","BTCUSD",1720365310689,0.001,56966.0,56965.0,1.68095928]
["bitfinex","BTCUSD",1720365310893,0.10512019,56975.0,56973.0,0.00509928]
["bitfinex","BTCUSD",1720365310894,0.25436767,56974.0,56973.0,0.00509928]
["bitfinex","BTCUSD",1720365311045,0.877607,56973.0,56972.0,0.2072]
["bitfinex","BTCUSD",1720365311248,0.95645667,56973.0,56972.0,0.21229928]
["bitfinex","BTCUSD",1720365311631,0.95645667,56973.0,56967.0,0.1699]
["bitfinex","BTCUSD",1720365311632,0.351074,56968.0,56967.0,0.00509928]
["bitfinex","BTCUSD",1720365311804,0.175543,56966.0,56965.0,0.09853]
["bitfinex","BTCUSD",1720365311948,0.526629,56966.0,56965.0,0.09553]
["bitfinex","BTCUSD",1720365312147,0.526629,56966.0,56965.0,0.10062928]
["bitfinex","BTCUSD",1720365312148,0.95653046,56966.0,56965.0,0.10062928]
["bitfinex","BTCUSD",1720365312344,0.95753046,56966.0,56965.0,0.10353]
["bitfinex","BTCUSD",1720365312723,0.95753046,56966.0,56965.0,0.08953]
["bitfinex","BTCUSD",1720365312724,1.000715,56966.0,56965.0,0.08953]
["bitfinex","BTCUSD",1720365312889,1.000715,56966.0,56965.0,0.10353]
["bitfinex","BTCUSD",1720365313100,1.351801,56966.0,56965.0,0.10353]
["bitfinex","BTCUSD",1720365313315,1.351801,56966.0,56965.0,0.08953]
["bitfinex","BTCUSD",1720365313316,1.13204135,56966.0,56965.0,0.08953]
["bitfinex","BTCUSD",1720365313519,0.89126561,56966.0,56965.0,0.08953]
["bitfinex","BTCUSD",1720365313677,0.89226561,56966.0,56965.0,0.10453]
["bitfinex","BTCUSD",1720365314207,1.06780861,56966.0,56965.0,0.09653]
["bitfinex","BTCUSD",1720365314812,1.31484287,56966.0,56965.0,0.09653]
["bitfinex","BTCUSD",1720365315231,1.31384287,56966.0,56965.0,0.08953]
["bitfinex","BTCUSD",1720365315582,1.31884287,56966.0,56965.0,0.08953]
["bitfinex","BTCUSD",1720365315785,1.42388586,56966.0,56965.0,0.08953]
["bitfinex","BTCUSD",1720365316076,1.31784287,56966.0,56965.0,0.08953]
["bitfinex","BTCUSD",1720365316280,1.4228785,56966.0,56965.0,0.08953]
["bitfinex","BTCUSD",1720365316486,1.31284287,56966.0,56965.0,0.08953]
["bitfinex","BTCUSD",1720365316664,1.66392887,56966.0,56965.0,0.08953]
["bitfinex","BTCUSD",1720365316842,2.16161043,56966.0,56965.0,0.09153]
["bitfinex","BTCUSD",1720365317055,2.14702959,56966.0,56965.0,0.09153]
["bitfinex","BTCUSD",1720365317247,1.96171023,56966.0,56965.0,0.09153]
["bitfinex","BTCUSD",1720365317470,1.44332423,56966.0,56965.0,0.08953]
["bitfinex","BTCUSD",1720365317672,1.77982959,56966.0,56965.0,0.08953]
["bitfinex","BTCUSD",1720365318390,1.7807426,56966.0,56965.0,0.08953]
["bitfinex","BTCUSD",1720365319171,2.16252364,56966.0,56965.0,0.08953]
["bitfinex","BTCUSD",1720365319371,2.32202195,56966.0,56965.0,0.08953]
["bitfinex","BTCUSD",1720365319537,2.16552364,56966.0,56965.0,0.08953]
["bitfinex","BTCUSD",1720365320196,2.20185307,56966.0,56965.0,0.08953]
["bitfinex","BTCUSD",1720365320440,2.45935138,56966.0,56965.0,0.08953]
["bitfinex","BTCUSD",1720365320645,2.30185307,56966.0,56965.0,0.08953]
["bitfinex","BTCUSD",1720365320861,2.65293907,56966.0,56965.0,0.08953]
["bitfinex","BTCUSD",1720365321026,2.65093907,56966.0,56965.0,0.08953]
["bitfinex","BTCUSD",1720365321239,2.80843738,56966.0,56965.0,0.08953]
["bitfinex","BTCUSD",1720365321439,2.75093701,56966.0,56965.0,0.02315864]
["bitfinex","BTCUSD",1720365321661,2.96929327,56966.0,56965.0,0.02315864]
["bitfinex","BTCUSD",1720365321817,2.96929327,56966.0,56965.0,0.02095356]
["bitfinex","BTCUSD",1720365322404,2.97329327,56966.0,56965.0,0.01962279]
["bitfinex","BTCUSD",1720365322609,2.97229327,56966.0,56965.0,0.01962279]
["bitfinex","BTCUSD",1720365322814,2.98129327,56966.0,56965.0,0.01962279]
["bitfinex","BTCUSD",1720365323187,2.97229327,56966.0,56965.0,0.03962279]
["bitfinex","BTCUSD",1720365323390,2.97229327,56966.0,56965.0,0.04062279]
["bitfinex","BTCUSD",1720365323765,2.49150859,56966.0,56965.0,0.04062279]
["bitfinex","BTCUSD",1720365323895,2.49152654,56966.0,56965.0,0.04062279]
["bitfinex","BTCUSD",1720365324121,2.23420727,56966.0,56965.0,0.04062279]
["bitfinex","BTCUSD",1720365324646,2.03331094,56966.0,56965.0,0.04062279]
["bitfinex","BTCUSD",1720365325228,2.0333118,56966.0,56965.0,0.04062279]
["bitfinex","BTCUSD",1720365325582,2.0203118,56966.0,56965.0,0.03962279]
["bitfinex","BTCUSD",1720365326098,2.0293118,56966.0,56965.0,0.03962279]
["bitfinex","BTCUSD",1720365326306,2.0163118,56966.0,56965.0,0.03962279]
["bitfinex","BTCUSD",1720365326603,2.0203118,56966.0,56965.0,0.03962279]
["bitfinex","BTCUSD",1720365326761,2.0293118,56966.0,56965.0,0.04062279]
["bitfinex","BTCUSD",1720365326960,2.0253118,56966.0,56965.0,0.03962279]
["bitfinex","BTCUSD",1720365327195,2.0293118,56966.0,56965.0,0.04062279]
["bitfinex","BTCUSD",1720365327576,2.0203118,56966.0,56965.0,0.03962279]
["bitfinex","BTCUSD",1720365327815,2.0163118,56966.0,56965.0,0.03862279]
["bitfinex","BTCUSD",1720365327966,2.0203118,56966.0,56965.0,0.03962279]
["bitfinex","BTCUSD",1720365328331,2.27765881,56966.0,56965.0,0.03962279]
["bitfinex","BTCUSD",1720365329151,2.27765881,56966.0,56965.0,0.04062279]
["bitfinex","BTCUSD",1720365329279,2.1303118,56966.0,56965.0,0.04062279]
["bitfinex","BTCUSD",1720365329684,2.1203118,56966.0,56965.0,0.03962279]
["bitfinex","BTCUSD",1720365330125,2.1333118,56966.0,56965.0,0.03962279]
["bitfinex","BTCUSD",1720365330325,2.1293118,56966.0,56965.0,0.03962279]
["bitfinex","BTCUSD",1720365330564,2.1163118,56966.0,56965.0,0.03962279]
["bitfinex","BTCUSD",1720365330734,2.1363118,56966.0,56965.0,0.03962279]
["bitfinex","BTCUSD",1720365331060,3.00669319,56966.0,56965.0,0.03962279]
["bitfinex","BTCUSD",1720365331392,0.60190072,56962.0,56961.0,0.00083]
["bitfinex","BTCUSD",1720365331627,0.60190072,56962.0,56950.0,0.00401318]
["bitfinex","BTCUSD",1720365331629,0.99284772,56951.0,56950.0,0.00401318]
["bitfinex","BTCUSD",1720365331827,0.99284772,56951.0,56947.0,0.2051]
["bitfinex","BTCUSD",1720365331828,0.99286272,56950.0,56947.0,0.2051]
["bitfinex","BTCUSD",1720365331988,1.23529261,56950.0,56947.0,0.2051]
["bitfinex","BTCUSD",1720365332187,1.83280952,56950.0,56947.0,0.2051]
["bitfinex","BTCUSD",1720365332394,1.85244663,56950.0,56947.0,0.2051]
["bitfinex","BTCUSD",1720365332600,1.83786983,56950.0,56947.0,0.2051]
["bitfinex","BTCUSD",1720365332794,1.95728701,56950.0,56947.0,0.2051]
["bitfinex","BTCUSD",1720365332958,1.83786983,56950.0,56947.0,0.2051]
["bitfinex","BTCUSD",1720365333162,1.83786983,56950.0,56945.0,0.00828]
["bitfinex","BTCUSD",1720365333420,1.95728767,56950.0,56945.0,0.00828]
["bitfinex","BTCUSD",1720365333625,1.95728728,56950.0,56945.0,0.00828]
["bitfinex","BTCUSD",1720365333933,1.85844644,56950.0,56949.0,0.00928]
["bitfinex","BTCUSD",1720365334147,1.84386983,56950.0,56949.0,0.00828]
["bitfinex","BTCUSD",1720365334426,1.95086983,56950.0,56949.0,0.00928]
["bitfinex","BTCUSD",1720365334872,2.11744136,56950.0,56949.0,0.00928]
["bitfinex","BTCUSD",1720365335443,1.9980836,56950.0,56949.0,0.00928]
["bitfinex","BTCUSD",1720365335637,1.8980836,56950.0,56949.0,0.00928]
["bitfinex","BTCUSD",1720365336445,1.83786983,56950.0,56949.0,0.00828]
["bitfinex","BTCUSD",1720365336821,1.84586983,56950.0,56949.0,0.00828]
["bitfinex","BTCUSD",1720365337023,1.84586983,56950.0,56949.0,0.00246863]
["bitfinex","BTCUSD",1720365337414,1.69525972,56949.0,56948.0,0.0075411]
["bitfinex","BTCUSD",1720365337615,1.99683589,56949.0,56948.0,0.0075411]
["bitfinex","BTCUSD",1720365337843,1.93785351,56949.0,56948.0,0.00576522]
["bitfinex","BTCUSD",1720365338348,2.28904451,56949.0,56948.0,0.00576522]
["bitfinex","BTCUSD",1720365338552,3.17430077,56949.0,56948.0,0.00576522]
["bitfinex","BTCUSD",1720365338745,3.29363876,56949.0,56948.0,0.00576522]
["bitfinex","BTCUSD",1720365338921,3.30263876,56949.0,56948.0,0.00676522]
["bitfinex","BTCUSD",1720365339373,2.51234972,56946.0,56945.0,0.00828]
["bitfinex","BTCUSD",1720365339523,2.8370403,56946.0,56945.0,0.00828]
["bitfinex","BTCUSD",1720365339728,2.8370403,56946.0,56932.0,0.00401318]
["bitfinex","BTCUSD",1720365339729,2.63172172,56944.0,56943.0,1e-06]
["bitfinex","BTCUSD",1720365339936,1.30868872,56938.0,56931.0,0.0083]
["bitfinex","BTCUSD",1720365340137,3.0028101,56938.0,56931.0,0.0083]
["bitfinex","BTCUSD",1720365340359,3.31312544,56938.0,56931.0,0.0083]
["bitfinex","BTCUSD",1720365340562,3.24385641,56938.0,56931.0,0.0083]
["bitfinex","BTCUSD",1720365341286,3.25785641,56938.0,56937.0,1e-08]
["bitfinex","BTCUSD",1720365341528,0.59053872,56935.0,56931.0,0.0083]
["bitfinex","BTCUSD",1720365341733,1.33061572,56935.0,56931.0,0.0083]
["bitfinex","BTCUSD",1720365341915,1.33061572,56935.0,56923.0,0.00828]
["bitfinex","BTCUSD",1720365341916,0.2,56931.0,56923.0,0.00828]
["bitfinex","BTCUSD",1720365342129,1.34460772,56924.0,56923.0,0.00828]
["bitfinex","BTCUSD",1720365342331,1.78180183,56924.0,56923.0,0.00828]
["bitfinex","BTCUSD",1720365342533,1.92439562,56924.0,56923.0,0.00828]
["bitfinex","BTCUSD",1720365343093,1.86439562,56924.0,56923.0,0.00828]
["bitfinex","BTCUSD",1720365343876,1.87539562,56924.0,56923.0,0.00828]
["bitfinex","BTCUSD",1720365344237,1.86439562,56924.0,56923.0,0.00828]
["bitfinex","BTCUSD",1720365344636,1.4671499,56924.0,56923.0,0.00828]
["bitfinex","BTCUSD",1720365345252,1.1158049,56924.0,56923.0,0.00828]
["bitfinex","BTCUSD",1720365345444,1.1268049,56924.0,56923.0,0.37468]
["bitfinex","BTCUSD",1720365345944,1.1068049,56924.0,56923.0,0.37468]
["bitfinex","BTCUSD",1720365346146,0.2334429,56924.0,56923.0,0.38477928]
["bitfinex","BTCUSD",1720365346344,0.13459379,56924.0,56923.0,0.38477928]
["bitfinex","BTCUSD",1720365346551,0.02459379,56924.0,56923.0,0.38477928]
["bitfinex","BTCUSD",1720365346983,0.02859379,56924.0,56923.0,0.38477928]
["bitfinex","BTCUSD",1720365347199,0.02459379,56924.0,56923.0,0.38477928]
["bitfinex","BTCUSD",1720365347442,0.02459379,56924.0,56923.0,0.56045428]
["bitfinex","BTCUSD",1720365347615,0.02559379,56924.0,56923.0,0.38477928]
["bitfinex","BTCUSD",1720365347962,0.02559379,56924.0,56923.0,0.47765528]
["bitfinex","BTCUSD",1720365347963,0.001,56924.0,56923.0,0.47765528]
["bitfinex","BTCUSD",1720365348087,0.02543721,56924.0,56923.0,0.65333028]
["bitfinex","BTCUSD",1720365348289,0.02543721,56924.0,56923.0,0.6493171]
["bitfinex","BTCUSD",1720365348493,0.001,56924.0,56923.0,1.0606681]
["bitfinex","BTCUSD",1720365348694,0.001,56924.0,56923.0,1.0006681]
["bitfinex","BTCUSD",1720365348894,0.002,56924.0,56923.0,0.6493171]
["bitfinex","BTCUSD",1720365349101,0.001,56924.0,56923.0,0.6493171]
["bitfinex","BTCUSD",1720365349521,0.002,56924.0,56923.0,0.38477928]
["bitfinex","BTCUSD",1720365349899,0.002,56924.0,56923.0,0.56045428]
["bitfinex","BTCUSD",1720365350523,0.002,56924.0,56923.0,0.62045428]
["bitfinex","BTCUSD",1720365351240,0.177672,56924.0,56923.0,0.38477928]
["bitfinex","BTCUSD",1720365351667,0.21483495,56924.0,56923.0,0.38477928]
["bitfinex","BTCUSD",1720365351866,0.89975775,56924.0,56923.0,0.37468]
["bitfinex","BTCUSD",1720365352355,0.92275775,56924.0,56923.0,0.20808]
["bitfinex","BTCUSD",1720365352550,1.27410275,56924.0,56923.0,0.20808]
["bitfinex","BTCUSD",1720365352751,1.27310275,56924.0,56923.0,0.20808]
["bitfinex","BTCUSD",1720365353153,1.27410275,56924.0,56923.0,0.20808]
["bitfinex","BTCUSD",1720365353519,1.27310275,56924.0,56923.0,0.00828]
["bitfinex","BTCUSD",1720365354034,1.27210275,56924.0,56923.0,0.00828]
["bitfinex","BTCUSD",1720365354482,1.27310275,56924.0,56923.0,0.00828]
["bitfinex","BTCUSD",1720365354900,0.92075775,56924.0,56923.0,0.01837928]
["bitfinex","BTCUSD",1720365355898,0.92075775,56924.0,56923.0,0.00828]
["bitfinex","BTCUSD",1720365356262,0.92075775,56924.0,56923.0,0.01837928]
["bitfinex","BTCUSD",1720365357426,0.92175775,56924.0,56923.0,0.01837928]
["bitfinex","BTCUSD",1720365359266,0.92075775,56924.0,56923.0,0.01837928]
["bitfinex","BTCUSD",1720365359473,0.92175775,56924.0,56923.0,0.01837928]
["bitfinex","BTCUSD",1720365359675,0.57141275,56924.0,56923.0,0.01837928]
["bitfinex","BTCUSD",1720365360353,0.04439575,56924.0,56923.0,0.01837928]
["bitfinex","BTCUSD",1720365360527,0.04439575,56924.0,56923.0,0.39327928]
["bitfinex","BTCUSD",1720365360712,0.22006775,56924.0,56923.0,0.39327928]
["bitfinex","BTCUSD",1720365361142,0.57141275,56924.0,56923.0,0.39327928]
["bitfinex","BTCUSD",1720365362132,0.04439575,56924.0,56923.0,0.39327928]
["bitfinex","BTCUSD",1720365362356,0.02139575,56924.0,56923.0,0.56895428]
["bitfinex","BTCUSD",1720365362553,0.002,56924.0,56923.0,0.56895428]
["bitfinex","BTCUSD",1720365362732,0.002,56924.0,56923.0,0.98030528]
["bitfinex","BTCUSD",1720365363112,0.002,56924.0,56923.0,0.98431846]
["bitfinex","BTCUSD",1720365363295,0.002,56924.0,56923.0,1.26557018]
["bitfinex","BTCUSD",1720365363449,0.002,56924.0,56923.0,1.612908]
["bitfinex","BTCUSD",1720365363668,0.002,56924.0,56923.0,1.68300728]
["bitfinex","BTCUSD",1720365363840,0.002,56924.0,56923.0,1.68702046]
["bitfinex","BTCUSD",1720365364249,0.001,56924.0,56923.0,1.68300728]
["bitfinex","BTCUSD",1720365364660,0.002,56924.0,56923.0,1.88300728]
["bitfinex","BTCUSD",1720365364874,0.175606,56946.0,56944.0,0.2091]
["bitfinex","BTCUSD",1720365365071,0.28082596,56945.0,56944.0,0.21919928]
["bitfinex","BTCUSD",1720365365509,0.28082596,56945.0,56944.0,0.2091]
["bitfinex","BTCUSD",1720365365718,0.63204196,56945.0,56944.0,0.21919928]
["bitfinex","BTCUSD",1720365366358,0.175614,56943.0,56942.0,0.01009928]
["bitfinex","BTCUSD",1720365366536,0.198614,56943.0,56942.0,0.01009928]
["bitfinex","BTCUSD",1720365367015,0.31798285,56943.0,56942.0,0.01009928]
["bitfinex","BTCUSD",1720365367421,0.175617,56942.0,56939.0,0.38499928]
["bitfinex","BTCUSD",1720365367741,0.19506023,56941.0,56940.0,0.01009928]
["bitfinex","BTCUSD",1720365367968,0.01944023,56941.0,56940.0,0.01009928]
["bitfinex","BTCUSD",1720365368401,0.1,56942.0,56941.0,0.01009928]
["bitfinex","BTCUSD",1720365368602,0.123,56942.0,56941.0,0.01009928]
["bitfinex","BTCUSD",1720365368778,0.111,56942.0,56941.0,0.01009928]
["bitfinex","BTCUSD",1720365369527,0.1,56942.0,56941.0,0.01009928]
["bitfinex","BTCUSD",1720365369756,0.011,56942.0,56941.0,0.01109928]
["bitfinex","BTCUSD",1720365370030,0.02,56942.0,56941.0,0.01109928]
["bitfinex","BTCUSD",1720365370232,0.218617,56942.0,56941.0,0.001]
["bitfinex","BTCUSD",1720365370459,0.560851,56942.0,56941.0,0.001]
["bitfinex","BTCUSD",1720365370639,1.363319,56942.0,56941.0,0.001]
["bitfinex","BTCUSD",1720365370887,1.364319,56942.0,56941.0,0.001]
["bitfinex","BTCUSD",1720365371071,1.364319,56942.0,56939.0,0.01009928]
["bitfinex","BTCUSD",1720365371072,0.526869,56940.0,56939.0,0.01009928]
["bitfinex","BTCUSD",1720365371274,0.901115,56940.0,56939.0,0.01009928]
["bitfinex","BTCUSD",1720365371857,0.01950155,56940.0,56939.0,0.01009928]
["bitfinex","BTCUSD",1720365372059,0.01950155,56940.0,56939.0,0.38499928]
["bitfinex","BTCUSD",1720365372258,0.001,56942.0,56939.0,0.38499928]
["bitfinex","BTCUSD",1720365372259,0.001,56942.0,56941.0,0.01009928]
["bitfinex","BTCUSD",1720365372663,0.351167,56953.0,56951.0,0.01009928]
["bitfinex","BTCUSD",1720365372664,0.175586,56952.0,56951.0,0.01009928]
["bitfinex","BTCUSD",1720365372860,0.175586,56952.0,56951.0,0.38499928]
["bitfinex","BTCUSD",1720365373656,0.351151,56956.0,56955.0,0.01009928]
["bitfinex","BTCUSD",1720365373657,0.175574,56956.0,56955.0,0.01009928]
["bitfinex","BTCUSD",1720365373977,0.21048645,56957.0,56956.0,0.00309928]
["bitfinex","BTCUSD",1720365374189,0.351121,56961.0,56956.0,0.00309928]
["bitfinex","BTCUSD",1720365374361,0.175568,56958.0,56957.0,0.00309928]
["bitfinex","BTCUSD",1720365374564,0.175568,56958.0,56957.0,0.37799928]
["bitfinex","BTCUSD",1720365374565,0.175567,56958.0,56957.0,0.37799928]
["bitfinex","BTCUSD",1720365375659,0.351118,56961.0,56960.0,0.00309928]
["bitfinex","BTCUSD",1720365375896,0.526675,56961.0,56960.0,0.00309928]
["bitfinex","BTCUSD",1720365376101,0.549675,56961.0,56960.0,0.00309928]
["bitfinex","BTCUSD",1720365376299,0.03357859,56964.0,56957.0,0.3819]
["bitfinex","BTCUSD",1720365376300,0.175553,56963.0,56961.0,0.00309928]
["bitfinex","BTCUSD",1720365376500,0.175541,56967.0,56965.0,0.00309928]
["bitfinex","BTCUSD",1720365376763,0.2335,56977.0,56965.0,0.34014528]
["bitfinex","BTCUSD",1720365376764,0.175525,56972.0,56965.0,0.34014528]
["bitfinex","BTCUSD",1720365376957,0.18414803,56980.0,56965.0,0.45414528]
["bitfinex","BTCUSD",1720365376958,0.351025,56976.0,56965.0,0.45414528]
["bitfinex","BTCUSD",1720365377096,0.351025,56976.0,56965.0,0.80523728]
["bitfinex","BTCUSD",1720365377097,0.175519,56974.0,56965.0,0.80523728]
["bitfinex","BTCUSD",1720365377292,0.175525,56972.0,56965.0,0.45414528]
["bitfinex","BTCUSD",1720365377513,0.351024,56977.0,56965.0,0.15859928]
["bitfinex","BTCUSD",1720365377713,0.03455485,56978.0,56965.0,0.15859928]
["bitfinex","BTCUSD",1720365377924,0.03455485,56978.0,56965.0,0.27859928]
["bitfinex","BTCUSD",1720365378123,0.00091301,56980.0,56965.0,1.0204479]
["bitfinex","BTCUSD",1720365378304,0.00091301,56980.0,56965.0,1.3715399]
["bitfinex","BTCUSD",1720365378305,0.17641501,56980.0,56965.0,1.3715399]
["bitfinex","BTCUSD",1720365378522,0.17641301,56980.0,56965.0,1.7226319]
["bitfinex","BTCUSD",1720365378767,0.175503,56979.0,56965.0,1.90540178]
["bitfinex","BTCUSD",1720365378967,0.17641301,56980.0,56965.0,1.90540178]
["bitfinex","BTCUSD",1720365379119,0.17641301,56980.0,56965.0,1.90840178]
["bitfinex","BTCUSD",1720365379300,0.175504,56979.0,56965.0,1.90840178]
["bitfinex","BTCUSD",1720365379500,0.00091301,56980.0,56965.0,1.90840178]
["bitfinex","BTCUSD",1720365379501,0.175506,56978.0,56965.0,1.90840178]
["bitfinex","BTCUSD",1720365379707,0.351014,56978.0,56965.0,1.55379916]
["bitfinex","BTCUSD",1720365380363,0.526523,56978.0,56965.0,1.55379916]
["bitfinex","BTCUSD",1720365380578,0.175509,56978.0,56965.0,1.55379916]
["bitfinex","BTCUSD",1720365380829,0.17551,56977.0,56965.0,1.55379916]
["bitfinex","BTCUSD",1720365381332,0.00091301,56980.0,56965.0,1.55379916]
["bitfinex","BTCUSD",1720365381333,0.175512,56976.0,56965.0,1.55379916]
["bitfinex","BTCUSD",1720365381943,0.175507,56978.0,56965.0,1.55379916]
["bitfinex","BTCUSD",1720365382164,0.351011,56979.0,56965.0,1.55379916]
["bitfinex","BTCUSD",1720365382341,0.175513,56976.0,56965.0,1.55379916]
["bitfinex","BTCUSD",1720365382736,0.175507,56978.0,56965.0,1.55379916]
["bitfinex","BTCUSD",1720365383043,0.175511,56977.0,56965.0,1.55379916]
["bitfinex","BTCUSD",1720365383648,0.351011,56979.0,56965.0,1.37602928]
["bitfinex","BTCUSD",1720365383879,0.175512,56976.0,56965.0,1.47602928]
["bitfinex","BTCUSD",1720365384298,0.351011,56979.0,56965.0,1.47602928]
["bitfinex","BTCUSD",1720365384436,0.17551,56977.0,56965.0,1.47602928]
["bitfinex","BTCUSD",1720365384666,0.17641301,56980.0,56965.0,1.82712128]
["bitfinex","BTCUSD",1720365384874,0.175503,56979.0,56965.0,1.82712128]
["bitfinex","BTCUSD",1720365385516,0.175503,56979.0,56965.0,1.82212128]
["bitfinex","BTCUSD",1720365385717,0.175503,56979.0,56965.0,1.81912128]
["bitfinex","BTCUSD",1720365385917,0.175503,56979.0,56965.0,1.83012128]
["bitfinex","BTCUSD",1720365386115,0.175503,56979.0,56965.0,1.82712128]
["bitfinex","BTCUSD",1720365386521,0.35191801,56980.0,56965.0,1.49002928]
["bitfinex","BTCUSD",1720365386728,0.351049,56973.0,56965.0,0.49229928]
["bitfinex","BTCUSD",1720365386928,0.175536,56969.0,56965.0,0.49229928]
["bitfinex","BTCUSD",1720365387133,0.01274651,56966.0,56965.0,0.49229928]
["bitfinex","BTCUSD",1720365387339,0.01274651,56966.0,56965.0,0.122]
["bitfinex","BTCUSD",1720365387340,0.89046151,56966.0,56965.0,0.122]
["bitfinex","BTCUSD",1720365387507,0.53937551,56966.0,56965.0,0.122]
["bitfinex","BTCUSD",1720365387921,0.53937551,56966.0,56965.0,0.114]
["bitfinex","BTCUSD",1720365388322,0.01274651,56966.0,56965.0,0.128]
["bitfinex","BTCUSD",1720365388719,0.00091301,56966.0,56965.0,0.128]
["bitfinex","BTCUSD",1720365388922,0.00091301,56966.0,56965.0,0.1]
["bitfinex","BTCUSD",1720365388923,0.0127446,56966.0,56965.0,0.1]
["bitfinex","BTCUSD",1720365389147,0.00091301,56966.0,56965.0,0.1]
["bitfinex","BTCUSD",1720365389370,0.00091301,56966.0,56965.0,0.125]
["bitfinex","BTCUSD",1720365389371,0.0127446,56966.0,56965.0,0.125]
["bitfinex","BTCUSD",1720365389527,0.0127446,56966.0,56965.0,0.111]
["bitfinex","BTCUSD",1720365390029,0.1882876,56966.0,56965.0,0.125]
["bitfinex","BTCUSD",1720365390593,0.0127446,56966.0,56965.0,0.125]
["bitfinex","BTCUSD",1720365391017,0.01331054,56966.0,56965.0,0.114]
["bitfinex","BTCUSD",1720365391356,0.18885354,56966.0,56965.0,0.125]
["bitfinex","BTCUSD",1720365391557,0.18885354,56966.0,56965.0,0.111]
["bitfinex","BTCUSD",1720365391558,0.526629,56966.0,56965.0,0.111]
["bitfinex","BTCUSD",1720365391837,0.53993954,56966.0,56965.0,0.1]
["bitfinex","BTCUSD",1720365392263,0.53993954,56966.0,56965.0,0.111]
["bitfinex","BTCUSD",1720365392478,1.24211154,56966.0,56965.0,0.125]
["bitfinex","BTCUSD",1720365392672,1.26511154,56966.0,56965.0,0.125]
["bitfinex","BTCUSD",1720365393279,1.26511154,56966.0,56965.0,0.111]
["bitfinex","BTCUSD",1720365393911,1.36511154,56966.0,56965.0,0.111]
["bitfinex","BTCUSD",1720365394394,1.36511154,56966.0,56965.0,0.1]
["bitfinex","BTCUSD",1720365394670,1.01402554,56966.0,56965.0,0.105]
["bitfinex","BTCUSD",1720365394841,0.66293954,56966.0,56965.0,0.113]
["bitfinex","BTCUSD",1720365395087,0.28885354,56966.0,56965.0,0.1]
["bitfinex","BTCUSD",1720365395336,0.28885354,56966.0,56965.0,0.101]
["bitfinex","BTCUSD",1720365395337,0.63993954,56966.0,56965.0,0.101]
["bitfinex","BTCUSD",1720365395590,0.63993954,56966.0,56965.0,0.105]
["bitfinex","BTCUSD",1720365395760,0.01331054,56966.0,56965.0,0.101]
["bitfinex","BTCUSD",1720365395991,0.175543,56966.0,56965.0,0.1030062]
["bitfinex","BTCUSD",1720365396193,0.188832,56966.0,56965.0,0.1070062]
["bitfinex","BTCUSD",1720365396434,0.188832,56966.0,56965.0,0.1]
["bitfinex","BTCUSD",1720365397198,0.188832,56966.0,56965.0,0.101]
["bitfinex","BTCUSD",1720365397578,0.013289,56966.0,56965.0,0.101]
["bitfinex","BTCUSD",1720365397778,0.175534,56969.0,56965.0,0.101]
["bitfinex","BTCUSD",1720365397960,0.175534,56969.0,56966.0,0.0030062]
["bitfinex","BTCUSD",1720365398333,0.175538,56968.0,56966.0,0.0030062]
["bitfinex","BTCUSD",1720365398759,0.013289,56968.0,56966.0,0.0030062]
["bitfinex","BTCUSD",1720365398964,0.351044,56973.0,56966.0,0.0030062]
["bitfinex","BTCUSD",1720365398965,0.175529,56971.0,56966.0,0.0030062]
["bitfinex","BTCUSD",1720365399113,0.0132719,56967.0,56966.0,0.0030062]
["bitfinex","BTCUSD",1720365399312,0.175531,56970.0,56966.0,0.0110062]
["bitfinex","BTCUSD",1720365399507,0.0132719,56967.0,56966.0,0.0030062]
["bitfinex","BTCUSD",1720365399906,0.5398919,56967.0,56966.0,0.0120062]
["bitfinex","BTCUSD",1720365400105,0.5398919,56967.0,56966.0,0.009]
["bitfinex","BTCUSD",1720365400106,0.5628919,56967.0,56966.0,0.009]
["bitfinex","BTCUSD",1720365400347,0.9139719,56967.0,56966.0,0.011]
["bitfinex","BTCUSD",1720365400645,0.5628919,56967.0,56966.0,0.011]
["bitfinex","BTCUSD",1720365400819,0.0132719,56967.0,56966.0,0.011]
["bitfinex","BTCUSD",1720365401079,0.0132719,56967.0,56966.0,0.3762]
["bitfinex","BTCUSD",1720365401403,0.03377977,56975.0,56966.0,0.3762]
["bitfinex","BTCUSD",1720365401404,0.03377977,56975.0,56966.0,0.3672]
["bitfinex","BTCUSD",1720365401602,0.175531,56970.0,56967.0,0.0030062]
["bitfinex","BTCUSD",1720365401941,0.023,56974.0,56967.0,0.0030062]
["bitfinex","BTCUSD",1720365402344,0.175525,56972.0,56967.0,0.0030062]
["bitfinex","BTCUSD",1720365402565,0.275527,56971.0,56967.0,0.0030062]
["bitfinex","BTCUSD",1720365403335,0.175531,56970.0,56967.0,0.0030062]
["bitfinex","BTCUSD",1720365403528,0.275528,56971.0,56967.0,0.0110062]
["bitfinex","BTCUSD",1720365403780,0.1,56971.0,56967.0,0.0110062]
["bitfinex","BTCUSD",1720365403991,0.00091301,56980.0,56970.0,0.35106]
["bitfinex","BTCUSD",1720365404185,0.00091301,56980.0,56974.0,0.175517]
["bitfinex","BTCUSD",1720365404343,0.00091301,56980.0,56972.0,0.4252]
["bitfinex","BTCUSD",1720365404543,0.00091301,56980.0,56975.0,0.295514]
["bitfinex","BTCUSD",1720365404750,0.00091301,56980.0,56975.0,0.4086909]
["bitfinex","BTCUSD",1720365405191,0.00091301,56980.0,56977.0,0.12]
["bitfinex","BTCUSD",1720365406865,0.00091301,56980.0,56977.0,0.131]
["bitfinex","BTCUSD",1720365407479,0.00091301,56980.0,56977.0,0.018]
["bitfinex","BTCUSD",1720365408621,0.00091301,56980.0,56977.0,0.313508]
["bitfinex","BTCUSD",1720365409069,0.00091301,56980.0,56978.0,0.41101]
["bitfinex","BTCUSD",1720365409242,0.00091301,56980.0,56979.0,0.175503]
["bitfinex","BTCUSD",1720365409417,0.00091301,56980.0,56979.0,0.526509]
["bitfinex","BTCUSD",1720365409618,0.00091301,56980.0,56979.0,0.646509]
["bitfinex","BTCUSD",1720365409821,0.00091301,56980.0,56979.0,1.48316261]
["bitfinex","BTCUSD",1720365410225,0.00091301,56980.0,56979.0,1.362715]
["bitfinex","BTCUSD",1720365411453,0.00091301,56980.0,56979.0,1.913721]
["bitfinex","BTCUSD",1720365411698,0.00091301,56980.0,56979.0,2.15963121]
["bitfinex","BTCUSD",1720365411870,0.00091301,56980.0,56979.0,2.51063721]
["bitfinex","BTCUSD",1720365412053,0.00091301,56980.0,56979.0,2.52063721]
["bitfinex","BTCUSD",1720365412392,0.00091301,56980.0,56979.0,2.68840709]
["bitfinex","BTCUSD",1720365412566,0.00091301,56980.0,56979.0,2.69540709]
["bitfinex","BTCUSD",1720365412773,0.00091301,56980.0,56979.0,2.70940709]
["bitfinex","BTCUSD",1720365412973,0.00091301,56980.0,56979.0,2.70240709]
["bitfinex","BTCUSD",1720365413339,0.00091301,56980.0,56979.0,2.81640709]
["bitfinex","BTCUSD",1720365413984,0.00091301,56980.0,56979.0,2.67049688]
["bitfinex","BTCUSD",1720365414191,0.00091301,56980.0,56979.0,2.81639104]
["bitfinex","BTCUSD",1720365414946,0.00091301,56980.0,56979.0,3.1794346]
["bitfinex","BTCUSD",1720365415147,0.00091301,56986.0,56985.0,0.960684]
["bitfinex","BTCUSD",1720365415366,0.00091301,56986.0,56985.0,2.47205972]
["bitfinex","BTCUSD",1720365415580,0.00091301,56999.0,56990.0,2.113483]
["bitfinex","BTCUSD",1720365415704,0.00091301,56999.0,56990.0,2.52588354]
["bitfinex","BTCUSD",1720365415909,0.00091301,56999.0,56990.0,3.05459142]
["bitfinex","BTCUSD",1720365416318,0.00091301,56999.0,56993.0,2.21092]
["bitfinex","BTCUSD",1720365416583,0.00091301,56999.0,56993.0,2.38856356]
["bitfinex","BTCUSD",1720365416785,0.00091301,56999.0,56993.0,2.63441987]
["bitfinex","BTCUSD",1720365416981,0.00091301,56999.0,56993.0,2.76622487]
["bitfinex","BTCUSD",1720365417223,0.00091301,56999.0,56993.0,2.97128856]
["bitfinex","BTCUSD",1720365417400,0.00091301,56999.0,56993.0,3.11714095]
["bitfinex","BTCUSD",1720365417598,0.00091301,56999.0,56993.0,2.97128856]
["bitfinex","BTCUSD",1720365417755,0.00091301,56999.0,56993.0,2.91714112]
["bitfinex","BTCUSD",1720365417952,0.00091301,56999.0,56993.0,3.11714112]
["bitfinex","BTCUSD",1720365418784,0.00091301,56999.0,56993.0,2.97128856]
["bitfinex","BTCUSD",1720365419183,0.00091301,56999.0,56993.0,2.99928856]
["bitfinex","BTCUSD",1720365419391,0.00091301,56999.0,56993.0,2.78528856]
["bitfinex","BTCUSD",1720365419598,0.00091301,56999.0,56993.0,2.98528856]
["bitfinex","BTCUSD",1720365420012,0.00091301,56999.0,56993.0,2.99928856]
["bitfinex","BTCUSD",1720365420247,0.00091301,56999.0,56993.0,2.89928856]
["bitfinex","BTCUSD",1720365420419,0.00091301,56999.0,56993.0,2.99928856]
["bitfinex","BTCUSD",1720365421342,0.00091301,56999.0,56998.0,1.648111]
["bitfinex","BTCUSD",1720365421516,2.529353,57000.0,56999.0,1.046324]
["bitfinex","BTCUSD",1720365421719,1.408853,57000.0,56999.0,2.30925056]
["bitfinex","BTCUSD",1720365421919,1.408853,57000.0,56999.0,3.28878644]
["bitfinex","BTCUSD",1720365422120,1.408853,57000.0,56999.0,3.43461828]
["bitfinex","BTCUSD",1720365422121,1.41963344,57000.0,56999.0,3.43461828]
["bitfinex","BTCUSD",1720365422333,1.41963344,57000.0,56999.0,3.78549849]
["bitfinex","BTCUSD",1720365422334,0.44055317,57000.0,56999.0,3.78549849]
["bitfinex","BTCUSD",1720365422545,0.44055317,57000.0,56999.0,3.63966944]
["bitfinex","BTCUSD",1720365422546,0.05557273,57000.0,56999.0,3.63966944]
["bitfinex","BTCUSD",1720365422747,0.05557273,57000.0,56999.0,3.78548675]
["bitfinex","BTCUSD",1720365422949,0.05557273,57000.0,56999.0,3.79948675]
["bitfinex","BTCUSD",1720365423535,0.00911901,57009.0,57006.0,0.7054]
["bitfinex","BTCUSD",1720365423758,0.00911901,57009.0,57006.0,1.83412087]
["bitfinex","BTCUSD",1720365424063,0.00911901,57009.0,57006.0,2.53580087]
["bitfinex","BTCUSD",1720365424262,0.00911901,57009.0,57006.0,2.53403321]
["bitfinex","BTCUSD",1720365424439,0.00911901,57009.0,57006.0,2.88487321]
["bitfinex","BTCUSD",1720365424642,0.00911901,57009.0,57006.0,3.06264309]
["bitfinex","BTCUSD",1720365425210,0.00911901,57009.0,57006.0,3.07664309]
["bitfinex","BTCUSD",1720365425327,0.00911901,57009.0,57006.0,3.09064309]
["bitfinex","BTCUSD",1720365425527,0.00911901,57009.0,57006.0,3.06264309]
["bitfinex","BTCUSD",1720365425746,0.00911901,57009.0,57006.0,3.06263029]
["bitfinex","BTCUSD",1720365425946,0.00911901,57009.0,57006.0,3.09063029]
["bitfinex","BTCUSD",1720365426189,0.00911901,57009.0,57006.0,3.07662486]
["bitfinex","BTCUSD",1720365426392,0.00911901,57009.0,57006.0,3.06262486]
["bitfinex","BTCUSD",1720365426755,0.0023408,57013.0,57012.0,0.87903334]
["bitfinex","BTCUSD",1720365426865,0.00911901,57015.0,57014.0,1.22981834]
["bitfinex","BTCUSD",1720365427076,0.00911901,57015.0,57014.0,3.05413398]
["bitfinex","BTCUSD",1720365427286,0.00911901,57015.0,57014.0,3.40492498]
["bitfinex","BTCUSD",1720365427486,0.00911901,57015.0,57014.0,3.05413398]
["bitfinex","BTCUSD",1720365427698,0.00911901,57015.0,57014.0,3.23190386]
["bitfinex","BTCUSD",1720365428112,0.00881866,57015.0,57014.0,3.23160516]
["bitfinex","BTCUSD",1720365428316,0.0085197,57015.0,57014.0,2.68111286]
["bitfinex","BTCUSD",1720365428722,0.0085197,57015.0,57014.0,2.34991378]
["bitfinex","BTCUSD",1720365428924,0.0085197,57015.0,57014.0,0.39776988]
["bitfinex","BTCUSD",1720365429126,0.00859214,57015.0,57014.0,0.67316488]
["bitfinex","BTCUSD",1720365429350,0.00859214,57015.0,57014.0,0.395395]
["bitfinex","BTCUSD",1720365429551,0.00859214,57015.0,57014.0,0.12]
["bitfinex","BTCUSD",1720365429860,0.00859214,57015.0,57014.0,0.55769328]
["bitfinex","BTCUSD",1720365430028,0.00856197,57015.0,57014.0,1.09037746]
["bitfinex","BTCUSD",1720365430258,0.00856197,57015.0,57014.0,0.72207918]
["bitfinex","BTCUSD",1720365430259,0.0085197,57015.0,57014.0,0.72207918]
["bitfinex","BTCUSD",1720365430444,0.0085197,57015.0,57014.0,0.73607918]
["bitfinex","BTCUSD",1720365430643,0.0085197,57015.0,57014.0,1.08687018]
["bitfinex","BTCUSD",1720365431113,0.0085197,57015.0,57014.0,0.08989318]
["bitfinex","BTCUSD",1720365431272,0.8954957,57015.0,57014.0,0.014]
["bitfinex","BTCUSD",1720365431635,0.9116784,57015.0,57014.0,0.028]
["bitfinex","BTCUSD",1720365432008,0.9116784,57015.0,57014.0,0.189395]
["bitfinex","BTCUSD",1720365432009,0.0247024,57015.0,57014.0,0.189395]
["bitfinex","BTCUSD",1720365432134,0.0247024,57015.0,57014.0,1.0789975]
["bitfinex","BTCUSD",1720365432358,0.0085197,57015.0,57014.0,1.0509975]
["bitfinex","BTCUSD",1720365432562,0.0085197,57015.0,57014.0,1.0609975]
["bitfinex","BTCUSD",1720365432882,0.0085197,57015.0,57014.0,1.0739975]
["bitfinex","BTCUSD",1720365433209,0.0085197,57015.0,57014.0,1.3268734]
["bitfinex","BTCUSD",1720365433340,0.0085197,57015.0,57014.0,1.8410747]
["bitfinex","BTCUSD",1720365433540,0.0085197,57015.0,57014.0,2.2058657]
["bitfinex","BTCUSD",1720365433984,0.0085197,57015.0,57014.0,1.8861644]
["bitfinex","BTCUSD",1720365434238,0.0085197,57015.0,57014.0,2.2058657]
["bitfinex","BTCUSD",1720365434408,0.009108,57026.0,57016.0,0.51793364]
["bitfinex","BTCUSD",1720365434608,0.009108,57026.0,57021.0,1.83441046]
["bitfinex","BTCUSD",1720365434961,0.009108,57026.0,57021.0,2.19745402]
["bitfinex","BTCUSD",1720365435176,0.009108,57026.0,57021.0,2.7575912]
["bitfinex","BTCUSD",1720365435915,0.009108,57026.0,57021.0,2.7715912]
["bitfinex","BTCUSD",1720365436122,0.009108,57026.0,57021.0,2.85403519]
["bitfinex","BTCUSD",1720365436331,0.009108,57026.0,57021.0,1.56918689]
["bitfinex","BTCUSD",1720365437800,0.009108,57026.0,57021.0,1.66918689]
["bitfinex","BTCUSD",1720365438184,0.009108,57026.0,57021.0,1.68318689]
["bitfinex","BTCUSD",1720365438363,0.009108,57026.0,57021.0,1.66918689]
["bitfinex","BTCUSD",1720365438569,0.009108,57026.0,57021.0,0.128]
["bitfinex","BTCUSD",1720365438779,0.009108,57026.0,57021.0,0.23750684]
["bitfinex","BTCUSD",1720365438979,0.009108,57026.0,57021.0,1.11437384]
["bitfinex","BTCUSD",1720365439158,0.009108,57026.0,57021.0,1.110867]
["bitfinex","BTCUSD",1720365439560,0.009108,57026.0,57021.0,0.248]
["bitfinex","BTCUSD",1720365439970,0.009108,57026.0,57021.0,0.423373]
["bitfinex","BTCUSD",1720365440174,0.36731901,57022.0,57021.0,0.1]
["bitfinex","BTCUSD",1720365440369,0.38365402,57022.0,57021.0,0.1]
["bitfinex","BTCUSD",1720365441258,0.90976502,57022.0,57021.0,0.1]
["bitfinex","BTCUSD",1720365441424,0.91006372,57022.0,57021.0,0.1]
["bitfinex","BTCUSD",1720365441681,0.91006372,57022.0,57021.0,0.114]
["bitfinex","BTCUSD",1720365442421,0.90976502,57022.0,57021.0,0.114]
["bitfinex","BTCUSD",1720365442616,0.90976502,57022.0,57021.0,0.128]
["bitfinex","BTCUSD",1720365442617,0.55902402,57022.0,57021.0,0.128]
["bitfinex","BTCUSD",1720365442818,0.55902402,57022.0,57021.0,0.114]
["bitfinex","BTCUSD",1720365443017,0.55902402,57022.0,57021.0,0.1]
["bitfinex","BTCUSD",1720365443387,0.38365402,57022.0,57021.0,0.126]
["bitfinex","BTCUSD",1720365443555,0.02545402,57022.0,57021.0,1.22172982]
["bitfinex","BTCUSD",1720365443769,0.02545402,57022.0,57021.0,0.66212]
["bitfinex","BTCUSD",1720365443937,0.02545402,57022.0,57021.0,0.78212]
["bitfinex","BTCUSD",1720365443938,0.00911901,57022.0,57021.0,0.78212]
["bitfinex","BTCUSD",1720365444140,0.00911901,57022.0,57021.0,1.118867]
["bitfinex","BTCUSD",1720365444507,0.00911901,57022.0,57021.0,1.132867]
["bitfinex","BTCUSD",1720365444709,0.00911901,57022.0,57021.0,1.120867]
["bitfinex","BTCUSD",1720365444956,0.00911901,57022.0,57021.0,0.76012]
["bitfinex","BTCUSD",1720365445176,0.00911901,57022.0,57021.0,0.77212]
["bitfinex","BTCUSD",1720365445375,0.00911901,57022.0,57021.0,1.122867]
["bitfinex","BTCUSD",1720365445577,0.00911901,57022.0,57021.0,1.110867]
["bitfinex","BTCUSD",1720365445781,0.00911901,57022.0,57021.0,0.74612]
["bitfinex","BTCUSD",1720365445985,0.00911901,57022.0,57021.0,0.76012]
["bitfinex","BTCUSD",1720365446515,0.00911901,57022.0,57021.0,0.289373]
["bitfinex","BTCUSD",1720365446666,0.00911901,57022.0,57021.0,0.409373]
["bitfinex","BTCUSD",1720365446868,0.00911901,57022.0,57021.0,0.77412]
["bitfinex","BTCUSD",1720365447065,0.00911901,57022.0,57021.0,0.76012]
["bitfinex","BTCUSD",1720365447306,0.00911901,57022.0,57021.0,0.8735193]
["bitfinex","BTCUSD",1720365447472,0.00911901,57022.0,57021.0,0.128]
["bitfinex","BTCUSD",1720365447856,0.35011901,57022.0,57021.0,0.128]
["bitfinex","BTCUSD",1720365448062,0.54183669,57022.0,57021.0,0.12651202]
["bitfinex","BTCUSD",1720365448262,0.89464405,57022.0,57021.0,0.12651202]
["bitfinex","BTCUSD",1720365448756,0.54360435,57022.0,57021.0,0.12651202]
["bitfinex","BTCUSD",1720365449122,0.36823435,57022.0,57021.0,0.12651202]
["bitfinex","BTCUSD",1720365449285,0.36823435,57022.0,57021.0,0.11116322]
["bitfinex","BTCUSD",1720365449286,0.02546669,57022.0,57021.0,0.11116322]
["bitfinex","BTCUSD",1720365449488,0.02546669,57022.0,57021.0,0.11601912]
["bitfinex","BTCUSD",1720365449689,0.02546669,57022.0,57021.0,0.12651202]
["bitfinex","BTCUSD",1720365449892,0.02546669,57022.0,57021.0,0.41139212]
["bitfinex","BTCUSD",1720365450115,0.02546669,57022.0,57021.0,0.64213912]
["bitfinex","BTCUSD",1720365450317,0.02546669,57022.0,57021.0,1.47763312]
["bitfinex","BTCUSD",1720365450516,0.02536337,57022.0,57021.0,1.290656]
["bitfinex","BTCUSD",1720365450718,0.00911901,57022.0,57021.0,1.290656]
["bitfinex","BTCUSD",1720365450917,0.00911901,57022.0,57021.0,1.304656]
["bitfinex","BTCUSD",1720365451119,0.00911901,57022.0,57021.0,1.276656]
["bitfinex","BTCUSD",1720365451319,0.00911901,57022.0,57021.0,0.09851202]
["bitfinex","BTCUSD",1720365451537,0.35011901,57022.0,57021.0,0.11151202]
["bitfinex","BTCUSD",1720365451865,0.54183245,57022.0,57021.0,0.11151202]
["bitfinex","BTCUSD",1720365451997,1.24538081,57022.0,57021.0,0.11151202]
["bitfinex","BTCUSD",1720365452202,1.40772679,57022.0,57021.0,0.11151202]
["bitfinex","BTCUSD",1720365452442,1.40772679,57022.0,57021.0,0.12551202]
["bitfinex","BTCUSD",1720365452648,1.05698579,57022.0,57021.0,0.13951202]
["bitfinex","BTCUSD",1720365452852,0.70624479,57022.0,57021.0,0.09851202]
["bitfinex","BTCUSD",1720365453217,0.36676115,57022.0,57021.0,0.12651202]
["bitfinex","BTCUSD",1720365453366,0.36646245,57022.0,57021.0,0.12651202]
["bitfinex","BTCUSD",1720365453568,0.36646245,57022.0,57021.0,0.98937902]
["bitfinex","BTCUSD",1720365453569,0.02546245,57022.0,57021.0,0.98937902]
["bitfinex","BTCUSD",1720365453783,0.00911901,57022.0,57021.0,0.30188502]
["bitfinex","BTCUSD",1720365454307,0.15791901,57022.0,57021.0,0.12651202]
["bitfinex","BTCUSD",1720365454443,0.15791901,57022.0,57021.0,0.11251202]
["bitfinex","BTCUSD",1720365454639,0.17425515,57022.0,57021.0,0.11251202]
["bitfinex","BTCUSD",1720365454885,0.17425515,57022.0,57021.0,0.12651202]
["bitfinex","BTCUSD",1720365455299,0.17425515,57022.0,57021.0,0.11251202]
["bitfinex","BTCUSD",1720365456026,0.17425515,57022.0,57021.0,0.12651202]
["bitfinex","BTCUSD",1720365456249,0.02545515,57022.0,57021.0,0.27388502]
["bitfinex","BTCUSD",1720365456455,0.00911901,57022.0,57021.0,1.09537902]
["bitfinex","BTCUSD",1720365456571,0.00911901,57022.0,57021.0,1.47412602]
["bitfinex","BTCUSD",1720365457438,0.00911901,57022.0,57021.0,1.83406958]
["bitfinex","BTCUSD",1720365457604,0.00911901,57022.0,57021.0,2.29330322]
["bitfinex","BTCUSD",1720365457880,0.00911901,57022.0,57021.0,2.4710731]
["bitfinex","BTCUSD",1720365458094,0.009108,57027.0,57021.0,2.4710731]
["bitfinex","BTCUSD",1720365458095,0.01846798,57035.0,57031.0,0.175342]
["bitfinex","BTCUSD",1720365458240,0.01670032,57035.0,57032.0,0.0030062]
["bitfinex","BTCUSD",1720365458442,0.0163364,57034.0,57031.0,0.3536882]
["bitfinex","BTCUSD",1720365458644,0.0163364,57034.0,57033.0,0.175337]
["bitfinex","BTCUSD",1720365459902,0.0163364,57034.0,57033.0,0.8796912]
["bitfinex","BTCUSD",1720365460145,0.0163364,57034.0,57033.0,1.10056312]
["bitfinex","BTCUSD",1720365460248,0.1908408,57036.0,57035.0,0.174736]
["bitfinex","BTCUSD",1720365460453,0.1908408,57036.0,57034.0,0.1783392]
["bitfinex","BTCUSD",1720365460935,0.3620408,57036.0,57035.0,0.17533]
["bitfinex","BTCUSD",1720365461139,0.3620408,57036.0,57035.0,0.525991]
["bitfinex","BTCUSD",1720365461418,0.009108,57037.0,57035.0,0.1783362]
["bitfinex","BTCUSD",1720365461653,0.009108,57037.0,57035.0,0.0030062]
["bitfinex","BTCUSD",1720365461782,0.009108,57037.0,57034.0,0.0030062]
["bitfinex","BTCUSD",1720365462328,0.009108,57037.0,57034.0,0.1783392]
["bitfinex","BTCUSD",1720365462744,0.009108,57037.0,57035.0,0.002]
["bitfinex","BTCUSD",1720365463034,0.009108,57037.0,57036.0,0.0030062]
["bitfinex","BTCUSD",1720365463886,0.00923988,57037.0,57036.0,0.1783332]
["bitfinex","BTCUSD",1720365464055,0.00923988,57037.0,57035.0,0.0030062]
["bitfinex","BTCUSD",1720365464602,0.00923988,57037.0,57036.0,0.014]
["bitfinex","BTCUSD",1720365465513,0.00206636,57039.0,57036.0,0.0170062]
["bitfinex","BTCUSD",1720365465685,9.891e-05,57037.0,57036.0,0.0170062]
["bitfinex","BTCUSD",1720365465883,0.00206636,57039.0,57036.0,0.0170062]
["bitfinex","BTCUSD",1720365466087,9.891e-05,57037.0,57036.0,0.1783332]
["bitfinex","BTCUSD",1720365466288,0.0023883,57040.0,57038.0,0.175321]
["bitfinex","BTCUSD",1720365466512,0.002687,57040.0,57038.0,0.175321]
["bitfinex","BTCUSD",1720365466641,0.0166872,57039.0,57037.0,0.0030062]
["bitfinex","BTCUSD",1720365467246,0.0163885,57039.0,57037.0,0.0030062]
["bitfinex","BTCUSD",1720365468058,0.0163885,57039.0,57038.0,0.175321]
["bitfinex","BTCUSD",1720365468253,0.002687,57040.0,57038.0,0.175321]
["bitfinex","BTCUSD",1720365468455,0.002687,57040.0,57037.0,0.1783302]
["bitfinex","BTCUSD",1720365468661,0.0163885,57039.0,57038.0,0.525964]
["bitfinex","BTCUSD",1720365468771,0.0023883,57040.0,57039.0,0.175318]
["bitfinex","BTCUSD",1720365468980,0.0187768,57040.0,57039.0,0.175318]
["bitfinex","BTCUSD",1720365469182,0.0023883,57040.0,57039.0,0.175318]
["bitfinex","BTCUSD",1720365469402,0.0023883,57040.0,57039.0,0.6445513]
["bitfinex","BTCUSD",1720365469603,0.0023883,57040.0,57039.0,0.5845513]
["bitfinex","BTCUSD",1720365469822,0.0023883,57040.0,57039.0,0.6445513]
["bitfinex","BTCUSD",1720365470020,0.0023883,57040.0,57039.0,1.0691883]
["bitfinex","BTCUSD",1720365470270,0.0023883,57040.0,57039.0,1.2374883]
["bitfinex","BTCUSD",1720365470728,0.0023883,57040.0,57039.0,1.2514883]
["bitfinex","BTCUSD",1720365471028,0.0023883,57040.0,57039.0,1.2374883]
["bitfinex","BTCUSD",1720365471244,0.0023883,57040.0,57039.0,1.206892]
["bitfinex","BTCUSD",1720365471680,0.0020883,57040.0,57039.0,0.736255]
["bitfinex","BTCUSD",1720365472012,0.0020883,57040.0,57039.0,0.539955]
["bitfinex","BTCUSD",1720365472150,0.175294,57047.0,57040.0,0.1783182]
["bitfinex","BTCUSD",1720365472551,0.19172867,57046.0,57040.0,0.0030062]
["bitfinex","BTCUSD",1720365472753,0.175304,57044.0,57037.0,0.0030062]
["bitfinex","BTCUSD",1720365472964,0.175304,57044.0,57037.0,0.175323]
["bitfinex","BTCUSD",1720365472965,0.175303,57044.0,57037.0,0.175323]
["bitfinex","BTCUSD",1720365473234,0.3597,57045.0,57039.0,0.074]
["bitfinex","BTCUSD",1720365473446,0.535001,57045.0,57038.0,0.175321]
["bitfinex","BTCUSD",1720365473578,0.175304,57044.0,57038.0,0.175321]
["bitfinex","BTCUSD",1720365473784,0.175304,57044.0,57040.0,0.014]
["bitfinex","BTCUSD",1720365474192,0.175304,57044.0,57039.0,0.014]
["bitfinex","BTCUSD",1720365474574,0.01642967,57046.0,57040.0,0.0659967]
["bitfinex","BTCUSD",1720365474775,0.01642967,57046.0,57041.0,0.0030062]
["bitfinex","BTCUSD",1720365475171,0.3597,57045.0,57041.0,0.0030062]
["bitfinex","BTCUSD",1720365475371,0.3597,57045.0,57040.0,0.189314]
["bitfinex","BTCUSD",1720365475575,0.1712,57045.0,57041.0,0.175311]
["bitfinex","BTCUSD",1720365475753,0.01642967,57046.0,57042.0,0.175307]
["bitfinex","BTCUSD",1720365476290,0.01642967,57046.0,57043.0,0.0030062]
["bitfinex","BTCUSD",1720365476724,0.01642967,57046.0,57041.0,0.187311]
["bitfinex","BTCUSD",1720365477119,0.01642967,57046.0,57042.0,0.00198165]
["bitfinex","BTCUSD",1720365477336,0.01642967,57046.0,57042.0,0.34228865]
["bitfinex","BTCUSD",1720365477549,0.01642967,57046.0,57042.0,0.19128865]
["bitfinex","BTCUSD",1720365477894,0.01642967,57046.0,57042.0,0.17728865]
["bitfinex","BTCUSD",1720365478338,0.01642967,57046.0,57044.0,0.00249549]
["bitfinex","BTCUSD",1720365479715,0.01642967,57046.0,57042.0,0.00249549]
["bitfinex","BTCUSD",1720365479895,0.2216,57045.0,57041.0,0.175309]
["bitfinex","BTCUSD",1720365480098,0.23802932,57045.0,57044.0,0.014]
["bitfinex","BTCUSD",1720365480427,0.23802932,57045.0,57044.0,0.189303]
["bitfinex","BTCUSD",1720365480428,0.01642932,57045.0,57044.0,0.189303]
["bitfinex","BTCUSD",1720365481313,0.01642932,57045.0,57044.0,0.175303]
["bitfinex","BTCUSD",1720365481536,0.01642932,57045.0,57041.0,0.014]
["bitfinex","BTCUSD",1720365481754,0.01642932,57045.0,57044.0,0.014]
["bitfinex","BTCUSD",1720365482481,0.01642932,57045.0,57041.0,0.175312]
["bitfinex","BTCUSD",1720365482932,0.58082932,57045.0,57044.0,0.014]
["bitfinex","BTCUSD",1720365483212,0.93142932,57045.0,57044.0,0.014]
["bitfinex","BTCUSD",1720365483618,1.28202932,57045.0,57044.0,0.014]
["bitfinex","BTCUSD",1720365483731,0.915046,57040.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720365483942,0.99378182,57040.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720365484248,1.85112572,57040.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720365484489,2.0518956,57040.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720365484683,2.20934923,57040.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720365485256,2.55998023,57040.0,57039.0,0.00483]
["bitfinex","BTCUSD",1720365485538,2.20934923,57040.0,57039.0,0.00483]
["bitfinex","BTCUSD",1720365485687,2.0518956,57040.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720365485891,2.05177884,57040.0,57039.0,0.00083]
["bitfinex","BTCUSD",1720365486087,2.05177884,57040.0,57039.0,0.00183]
["bitfinex","BTCUSD",1720365486295,2.40240984,57040.0,57039.0,0.00183]
["bitfinex","BTCUSD",1720365486508,0.876822,57024.0,57023.0,0.53176635]
["bitfinex","BTCUSD",1720365486717,0.876822,57024.0,57023.0,0.52876015]
["bitfinex","BTCUSD",1720365486718,1.235222,57024.0,57023.0,0.52876015]
["bitfinex","BTCUSD",1720365486944,0.876852,57022.0,57021.0,0.09851202]
["bitfinex","BTCUSD",1720365487076,0.95561127,57022.0,57021.0,0.09851202]
["bitfinex","BTCUSD",1720365487284,0.95561168,57022.0,57021.0,0.09851202]
["bitfinex","BTCUSD",1720365487701,0.87699667,57022.0,57021.0,0.09851202]
["bitfinex","BTCUSD",1720365487878,0.95550093,57022.0,57021.0,0.09851202]
["bitfinex","BTCUSD",1720365488083,0.87675347,57022.0,57021.0,0.09851202]
["bitfinex","BTCUSD",1720365488351,0.87675347,57022.0,57021.0,0.09791617]
["bitfinex","BTCUSD",1720365488524,0.52601247,57022.0,57021.0,0.09791617]
["bitfinex","BTCUSD",1720365488722,0.05263674,57022.0,57021.0,0.11091617]
["bitfinex","BTCUSD",1720365488892,0.17546512,57022.0,57021.0,0.11091617]
["bitfinex","BTCUSD",1720365489108,0.17546512,57022.0,57021.0,0.09791617]
["bitfinex","BTCUSD",1720365489367,0.17546512,57022.0,57021.0,0.11191617]
["bitfinex","BTCUSD",1720365489547,0.17546512,57022.0,57021.0,0.11891617]
["bitfinex","BTCUSD",1720365489934,0.17546512,57022.0,57021.0,0.67958079]
["bitfinex","BTCUSD",1720365489935,9.512e-05,57022.0,57021.0,0.67958079]
["bitfinex","BTCUSD",1720365490140,0.05248575,57029.0,57026.0,0.175358]
["bitfinex","BTCUSD",1720365490360,0.10497151,57032.0,57022.0,0.21236995]
["bitfinex","BTCUSD",1720365490361,0.05247896,57032.0,57022.0,0.21236995]
["bitfinex","BTCUSD",1720365490601,0.01353981,57028.0,57027.0,0.175354]
["bitfinex","BTCUSD",1720365490777,0.1,57033.0,57028.0,0.175351]
["bitfinex","BTCUSD",1720365491200,0.01353367,57032.0,57029.0,0.175349]
["bitfinex","BTCUSD",1720365491515,0.01362248,57032.0,57029.0,0.175349]
["bitfinex","BTCUSD",1720365491716,8.881e-05,57032.0,57026.0,0.175356]
["bitfinex","BTCUSD",1720365492002,0.06581653,57032.0,57027.0,0.0030062]
["bitfinex","BTCUSD",1720365492212,0.17536,57026.0,57022.0,0.0030062]
["bitfinex","BTCUSD",1720365492383,0.05247896,57030.0,57022.0,0.0030062]
["bitfinex","BTCUSD",1720365492384,0.175363,57025.0,57022.0,0.0030062]
["bitfinex","BTCUSD",1720365492790,0.175363,57025.0,57021.0,0.09791617]
["bitfinex","BTCUSD",1720365493167,0.05247781,57029.0,57022.0,0.17537]
["bitfinex","BTCUSD",1720365493379,0.350699,57029.0,57027.0,0.005]
["bitfinex","BTCUSD",1720365493578,0.175359,57026.0,57021.0,0.09791617]
["bitfinex","BTCUSD",1720365494122,0.175359,57026.0,57021.0,0.10891617]
["bitfinex","BTCUSD",1720365494325,0.175359,57026.0,57021.0,0.09791617]
["bitfinex","BTCUSD",1720365494638,0.175348,57030.0,57023.0,0.175366]
["bitfinex","BTCUSD",1720365495031,0.00011981,57029.0,57021.0,0.09791617]
["bitfinex","BTCUSD",1720365495231,0.00011981,57029.0,57025.0,0.17536]
["bitfinex","BTCUSD",1720365495440,0.17534,57032.0,57025.0,0.17536]
["bitfinex","BTCUSD",1720365495615,0.01358541,57028.0,57026.0,0.0030062]
["bitfinex","BTCUSD",1720365495820,0.175347,57030.0,57027.0,0.006]
["bitfinex","BTCUSD",1720365496030,0.350691,57031.0,57022.0,0.0030062]
["bitfinex","BTCUSD",1720365496200,0.024,57030.0,57023.0,0.008]
["bitfinex","BTCUSD",1720365496411,0.175359,57026.0,57025.0,0.013]
["bitfinex","BTCUSD",1720365496609,0.001,57030.0,57025.0,0.013]
["bitfinex","BTCUSD",1720365496838,0.023,57030.0,57022.0,0.17537]
["bitfinex","BTCUSD",1720365496987,0.17535,57029.0,57027.0,0.013]
["bitfinex","BTCUSD",1720365497395,0.05247733,57032.0,57022.0,0.350741]
["bitfinex","BTCUSD",1720365497596,0.175343,57032.0,57025.0,0.18436]
["bitfinex","BTCUSD",1720365497825,0.175343,57031.0,57025.0,0.18436]
["bitfinex","BTCUSD",1720365498030,0.350684,57032.0,57025.0,0.009]
["bitfinex","BTCUSD",1720365498283,0.175352,57028.0,57027.0,0.0140062]
["bitfinex","BTCUSD",1720365498586,1.3073648,57028.0,57027.0,0.011]
["bitfinex","BTCUSD",1720365498762,0.526075,57026.0,57025.0,0.009]
["bitfinex","BTCUSD",1720365499166,0.17537,57022.0,57021.0,0.09791617]
["bitfinex","BTCUSD",1720365499342,1.227593,57022.0,57021.0,0.09791617]
["bitfinex","BTCUSD",1720365499539,1.41904164,57022.0,57021.0,0.09791617]
["bitfinex","BTCUSD",1720365500304,1.68101735,57022.0,57021.0,0.09791617]
["bitfinex","BTCUSD",1720365500706,1.68101735,57022.0,57021.0,0.10791617]
["bitfinex","BTCUSD",1720365501111,1.85878723,57022.0,57021.0,0.09791617]
["bitfinex","BTCUSD",1720365501323,1.97878723,57022.0,57021.0,0.09791617]
["bitfinex","BTCUSD",1720365501705,1.68101735,57022.0,57021.0,0.09791617]
["bitfinex","BTCUSD",1720365502380,1.681009,57022.0,57021.0,0.09791617]
["bitfinex","BTCUSD",1720365502583,1.68196036,57022.0,57021.0,0.10591617]
["bitfinex","BTCUSD",1720365503018,1.68196036,57022.0,57021.0,0.11591617]
["bitfinex","BTCUSD",1720365503423,1.629493,57022.0,57021.0,0.11591617]
["bitfinex","BTCUSD",1720365503630,1.80726288,57022.0,57021.0,0.11591617]
["bitfinex","BTCUSD",1720365503988,2.33047124,57022.0,57021.0,0.11591617]
["bitfinex","BTCUSD",1720365504195,2.02726288,57022.0,57021.0,0.11591617]
["bitfinex","BTCUSD",1720365504355,1.75518534,57022.0,57021.0,0.11591617]
["bitfinex","BTCUSD",1720365504551,1.75518235,57022.0,57021.0,0.11591617]
["bitfinex","BTCUSD",1720365504753,1.7551813,57022.0,57021.0,0.11591617]
["bitfinex","BTCUSD",1720365505162,2.15843128,57022.0,57021.0,0.11591617]
["bitfinex","BTCUSD",1720365505382,2.1321209,57022.0,57021.0,0.11591617]
["bitfinex","BTCUSD",1720365505585,2.02726288,57022.0,57021.0,0.11591617]
["bitfinex","BTCUSD",1720365506259,2.04079015,57022.0,57021.0,0.11591617]
["bitfinex","BTCUSD",1720365506448,1.51227927,57022.0,57021.0,0.11591617]
["bitfinex","BTCUSD",1720365506691,1.86302027,57022.0,57021.0,0.11591617]
["bitfinex","BTCUSD",1720365506864,1.91543459,57022.0,57021.0,0.11591617]
["bitfinex","BTCUSD",1720365507036,1.74302027,57022.0,57021.0,0.11591617]
["bitfinex","BTCUSD",1720365507244,2.04079015,57022.0,57021.0,0.11591617]
["bitfinex","BTCUSD",1720365507424,2.09319651,57022.0,57021.0,0.11591617]
["bitfinex","BTCUSD",1720365507761,2.04079015,57022.0,57021.0,0.11591617]
["bitfinex","BTCUSD",1720365508065,2.04083258,57022.0,57021.0,0.11591617]
["bitfinex","BTCUSD",1720365508266,1.7430627,57022.0,57021.0,0.11561817]
["bitfinex","BTCUSD",1720365508418,1.7430627,57022.0,57021.0,0.11532032]
["bitfinex","BTCUSD",1720365508419,0.1145697,57022.0,57021.0,0.11532032]
["bitfinex","BTCUSD",1720365508625,0.2899397,57022.0,57021.0,0.11532032]
["bitfinex","BTCUSD",1720365508826,0.28998927,57022.0,57021.0,0.11532032]
["bitfinex","BTCUSD",1720365509025,0.9914217,57022.0,57021.0,0.11532032]
["bitfinex","BTCUSD",1720365509230,0.64070549,57022.0,57021.0,0.11532032]
["bitfinex","BTCUSD",1720365510157,0.01459449,57022.0,57021.0,0.11532032]
["bitfinex","BTCUSD",1720365510363,0.01459449,57022.0,57021.0,0.29069332]
["bitfinex","BTCUSD",1720365510561,0.01459449,57022.0,57021.0,1.03784032]
["bitfinex","BTCUSD",1720365510562,0.001,57022.0,57021.0,1.03784032]
["bitfinex","BTCUSD",1720365510895,0.001,57022.0,57021.0,1.38858732]
["bitfinex","BTCUSD",1720365511013,0.001,57022.0,57021.0,1.54833233]
["bitfinex","BTCUSD",1720365511215,0.001,57022.0,57021.0,2.00907933]
["bitfinex","BTCUSD",1720365511928,0.175322,57038.0,57031.0,0.175343]
["bitfinex","BTCUSD",1720365512319,0.175324,57037.0,57030.0,0.571745]
["bitfinex","BTCUSD",1720365513032,0.1,57036.0,57031.0,0.1273148]
["bitfinex","BTCUSD",1720365513240,0.1,57036.0,57032.0,0.175339]
["bitfinex","BTCUSD",1720365513446,0.1,57039.0,57032.0,0.175339]
["bitfinex","BTCUSD",1720365513759,0.1,57039.0,57033.0,0.02717456]
["bitfinex","BTCUSD",1720365513965,0.03192557,57044.0,57037.0,0.350648]
["bitfinex","BTCUSD",1720365513966,0.0523774,57044.0,57037.0,0.350648]
["bitfinex","BTCUSD",1720365514132,0.175298,57046.0,57038.0,0.175319]
["bitfinex","BTCUSD",1720365514348,0.175298,57046.0,57038.0,0.525962]
["bitfinex","BTCUSD",1720365515133,0.175298,57046.0,57038.0,0.175319]
["bitfinex","BTCUSD",1720365515337,0.175301,57045.0,57038.0,0.175319]
["bitfinex","BTCUSD",1720365515883,0.1,57044.0,57038.0,0.175319]
["bitfinex","BTCUSD",1720365516020,0.1,57044.0,57038.0,0.180319]
["bitfinex","BTCUSD",1720365516634,0.1,57044.0,57038.0,0.175319]
["bitfinex","BTCUSD",1720365516854,0.1,57044.0,57038.0,0.182319]
["bitfinex","BTCUSD",1720365517054,0.1,57044.0,57038.0,0.194319]
["bitfinex","BTCUSD",1720365517604,0.275305,57044.0,57038.0,0.019]
["bitfinex","BTCUSD",1720365518316,0.175306,57043.0,57038.0,0.019]
["bitfinex","BTCUSD",1720365518499,0.525955,57039.0,57038.0,0.012]
["bitfinex","BTCUSD",1720365518674,0.525955,57039.0,57038.0,0.021]
["bitfinex","BTCUSD",1720365519080,1.045992,57039.0,57038.0,0.021]
["bitfinex","BTCUSD",1720365519279,0.350653,57037.0,57030.0,0.26454077]
["bitfinex","BTCUSD",1720365519842,0.175335,57034.0,57030.0,0.26454077]
["bitfinex","BTCUSD",1720365520071,0.17533,57036.0,57030.0,0.26454077]
["bitfinex","BTCUSD",1720365520592,0.17533,57036.0,57030.0,0.38234105]
["bitfinex","BTCUSD",1720365520834,0.175343,57031.0,57030.0,0.26454077]
["bitfinex","BTCUSD",1720365521077,0.175343,57031.0,57030.0,0.27854077]
["bitfinex","BTCUSD",1720365521078,0.01351445,57031.0,57030.0,0.27854077]
["bitfinex","BTCUSD",1720365521740,0.35065,57037.0,57030.0,0.27854077]
["bitfinex","BTCUSD",1720365521741,0.175333,57035.0,57030.0,0.27854077]
["bitfinex","BTCUSD",1720365521996,0.01351941,57031.0,57030.0,0.27854077]
["bitfinex","BTCUSD",1720365522241,0.175331,57035.0,57030.0,0.27854077]
["bitfinex","BTCUSD",1720365522412,0.01351941,57031.0,57030.0,0.27854077]
["bitfinex","BTCUSD",1720365522682,0.350653,57037.0,57030.0,0.26454077]
["bitfinex","BTCUSD",1720365522886,0.01351941,57031.0,57030.0,0.45288577]
["bitfinex","BTCUSD",1720365523111,0.01351941,57031.0,57030.0,0.27754077]
["bitfinex","BTCUSD",1720365523336,0.175331,57035.0,57030.0,0.27754077]
["bitfinex","BTCUSD",1720365523495,0.01360513,57031.0,57030.0,0.27854077]
["bitfinex","BTCUSD",1720365523707,0.001,57031.0,57030.0,0.27854077]
["bitfinex","BTCUSD",1720365523909,0.01460468,57031.0,57030.0,0.27854077]
["bitfinex","BTCUSD",1720365524066,0.01460468,57031.0,57030.0,0.028]
["bitfinex","BTCUSD",1720365524268,0.18994768,57031.0,57030.0,0.028]
["bitfinex","BTCUSD",1720365524912,0.01460468,57031.0,57030.0,0.028]
["bitfinex","BTCUSD",1720365525113,0.01460468,57031.0,57030.0,0.2527]
["bitfinex","BTCUSD",1720365525269,0.01460468,57031.0,57030.0,0.028]
["bitfinex","BTCUSD",1720365525470,0.01360468,57031.0,57030.0,0.014]
["bitfinex","BTCUSD",1720365525864,0.01360468,57031.0,57030.0,0.028]
["bitfinex","BTCUSD",1720365526258,0.01360468,57031.0,57030.0,0.014]
["bitfinex","BTCUSD",1720365526660,0.01460468,57031.0,57030.0,0.028]
["bitfinex","BTCUSD",1720365526961,0.001,57031.0,57030.0,0.028]
["bitfinex","BTCUSD",1720365527255,0.01460342,57031.0,57030.0,0.028]
["bitfinex","BTCUSD",1720365527455,0.00108572,57031.0,57030.0,0.028]
["bitfinex","BTCUSD",1720365528215,0.00108572,57031.0,57030.0,0.55344286]
["bitfinex","BTCUSD",1720365528216,0.001,57031.0,57030.0,0.55344286]
["bitfinex","BTCUSD",1720365528418,0.001,57031.0,57030.0,1.29163486]
["bitfinex","BTCUSD",1720365529442,0.001,57031.0,57030.0,1.41163486]
["bitfinex","BTCUSD",1720365530016,0.001,57031.0,57030.0,1.64232686]
["bitfinex","BTCUSD",1720365530222,0.001,57031.0,57030.0,1.93655955]
["bitfinex","BTCUSD",1720365530631,0.001,57031.0,57030.0,0.71025086]
["bitfinex","BTCUSD",1720365531134,0.001,57031.0,57030.0,1.41163486]
["bitfinex","BTCUSD",1720365533757,0.001,57031.0,57030.0,0.41490486]
["bitfinex","BTCUSD",1720365533905,0.01461837,57031.0,57030.0,0.41490486]
["bitfinex","BTCUSD",1720365534110,0.01461837,57031.0,57030.0,0.59025086]
["bitfinex","BTCUSD",1720365534315,0.001,57031.0,57030.0,0.59025086]
["bitfinex","BTCUSD",1720365534517,0.001,57031.0,57030.0,0.41490486]
["bitfinex","BTCUSD",1720365535510,0.01461838,57031.0,57030.0,0.02740486]
["bitfinex","BTCUSD",1720365535743,0.18996138,57031.0,57030.0,0.02740486]
["bitfinex","BTCUSD",1720365537944,0.54064738,57031.0,57030.0,0.02740486]
["bitfinex","BTCUSD",1720365538333,0.54064738,57031.0,57030.0,0.02680972]
["bitfinex","BTCUSD",1720365539663,0.01461838,57031.0,57030.0,0.02680972]
["bitfinex","BTCUSD",1720365539817,0.18996138,57031.0,57030.0,0.02680972]
["bitfinex","BTCUSD",1720365540634,1.6672662,57031.0,57030.0,0.02680972]
["bitfinex","BTCUSD",1720365540836,1.9592662,57031.0,57030.0,0.014]
["bitfinex","BTCUSD",1720365541038,2.06414834,57031.0,57030.0,0.014]
["bitfinex","BTCUSD",1720365541386,2.03528552,57031.0,57030.0,0.014]
["bitfinex","BTCUSD",1720365541587,2.07510641,57031.0,57030.0,0.009]
["bitfinex","BTCUSD",1720365541794,2.27560641,57031.0,57030.0,0.009]
["bitfinex","BTCUSD",1720365542018,2.27560641,57031.0,57030.0,0.015]
["bitfinex","BTCUSD",1720365542019,2.59614632,57031.0,57030.0,0.015]
["bitfinex","BTCUSD",1720365542448,2.75360064,57031.0,57030.0,0.015]
["bitfinex","BTCUSD",1720365542649,2.75260064,57031.0,57030.0,0.009]
["bitfinex","BTCUSD",1720365542860,1.374652,57022.0,57021.0,0.09815032]
["bitfinex","BTCUSD",1720365543018,1.83036262,57022.0,57021.0,0.09815032]
["bitfinex","BTCUSD",1720365543197,1.86190623,57022.0,57021.0,0.09815032]
["bitfinex","BTCUSD",1720365543423,1.99310109,57022.0,57021.0,0.09815032]
["bitfinex","BTCUSD",1720365543876,1.87649127,57022.0,57021.0,0.09815032]
["bitfinex","BTCUSD",1720365544107,2.0230629,57022.0,57021.0,0.09815032]
["bitfinex","BTCUSD",1720365544317,2.55921886,57022.0,57021.0,0.09815032]
["bitfinex","BTCUSD",1720365544466,2.57380518,57022.0,57021.0,0.09815032]
["bitfinex","BTCUSD",1720365544667,2.83133016,57022.0,57021.0,0.09815032]
["bitfinex","BTCUSD",1720365544864,2.63133016,57022.0,57021.0,0.09815032]
["bitfinex","BTCUSD",1720365545070,1.7565631,57022.0,57021.0,0.09815032]
["bitfinex","BTCUSD",1720365545316,1.87653768,57022.0,57021.0,0.09815032]
["bitfinex","BTCUSD",1720365545480,2.31269275,57022.0,57021.0,0.09815032]
["bitfinex","BTCUSD",1720365545676,2.77009676,57022.0,57021.0,0.09815032]
["bitfinex","BTCUSD",1720365545903,2.6272795,57022.0,57021.0,0.09815032]
["bitfinex","BTCUSD",1720365546101,2.81104938,57022.0,57021.0,0.09815032]
["bitfinex","BTCUSD",1720365546336,2.81104938,57022.0,57021.0,0.10215032]
["bitfinex","BTCUSD",1720365546562,2.81104938,57022.0,57021.0,0.09815032]
["bitfinex","BTCUSD",1720365546905,2.84581769,57022.0,57021.0,0.09815032]
["bitfinex","BTCUSD",1720365547526,3.00314617,57022.0,57021.0,0.09815032]
["bitfinex","BTCUSD",1720365548350,2.84581769,57022.0,57021.0,0.09785246]
["bitfinex","BTCUSD",1720365548553,2.36804781,57022.0,57021.0,0.09785246]
["bitfinex","BTCUSD",1720365548754,1.92992443,57022.0,57021.0,0.09785246]
["bitfinex","BTCUSD",1720365548999,1.89430629,57022.0,57021.0,0.09785246]
["bitfinex","BTCUSD",1720365549341,1.87972006,57022.0,57021.0,0.09785246]
["bitfinex","BTCUSD",1720365550031,2.03372038,57022.0,57021.0,0.09785246]
["bitfinex","BTCUSD",1720365550225,0.80039254,57022.0,57021.0,0.09785246]
["bitfinex","BTCUSD",1720365550471,0.02251323,57022.0,57021.0,0.09785246]
["bitfinex","BTCUSD",1720365550663,0.54862423,57022.0,57021.0,0.09785246]
["bitfinex","BTCUSD",1720365551245,0.54562423,57022.0,57021.0,0.09785246]
["bitfinex","BTCUSD",1720365551460,0.18888323,57022.0,57021.0,0.10185246]
["bitfinex","BTCUSD",1720365551649,0.28888323,57022.0,57021.0,0.10285246]
["bitfinex","BTCUSD",1720365551808,0.01351323,57022.0,57021.0,0.10285246]
["bitfinex","BTCUSD",1720365552014,0.05241428,57026.0,57021.0,0.10285246]
["bitfinex","BTCUSD",1720365552242,0.53728657,57022.0,57021.0,0.10285246]
["bitfinex","BTCUSD",1720365552483,1.370593,57022.0,57021.0,0.10285246]
["bitfinex","BTCUSD",1720365552681,1.38176877,57022.0,57021.0,0.10285246]
["bitfinex","BTCUSD",1720365552893,1.61195293,57022.0,57021.0,0.10185246]
["bitfinex","BTCUSD",1720365553090,1.63817228,57022.0,57021.0,0.10185246]
["bitfinex","BTCUSD",1720365553336,1.61196006,57022.0,57021.0,0.09785246]
["bitfinex","BTCUSD",1720365553546,1.6402271,57022.0,57021.0,0.09785246]
["bitfinex","BTCUSD",1720365553715,1.56159347,57022.0,57021.0,0.09785246]
["bitfinex","BTCUSD",1720365553927,1.55959347,57022.0,57021.0,0.09785246]
["bitfinex","BTCUSD",1720365554126,1.65959347,57022.0,57021.0,0.09785246]
["bitfinex","BTCUSD",1720365554326,1.56345637,57022.0,57021.0,0.09785246]
["bitfinex","BTCUSD",1720365554555,1.48182359,57022.0,57021.0,0.09785246]
["bitfinex","BTCUSD",1720365554757,1.56245637,57022.0,57021.0,0.09785246]
["bitfinex","BTCUSD",1720365555165,1.50745634,57022.0,57021.0,0.09785246]
["bitfinex","BTCUSD",1720365555537,1.66153865,57022.0,57021.0,0.09785246]
["bitfinex","BTCUSD",1720365555737,1.74022622,57022.0,57021.0,0.09785246]
["bitfinex","BTCUSD",1720365555990,1.76643713,57022.0,57021.0,0.09785246]
["bitfinex","BTCUSD",1720365556163,1.76443713,57022.0,57021.0,0.09785246]
["bitfinex","BTCUSD",1720365556515,1.76843713,57022.0,57021.0,0.09785246]
["bitfinex","BTCUSD",1720365556689,2.12217813,57022.0,57021.0,0.09785246]
["bitfinex","BTCUSD",1720365556916,2.10794754,57022.0,57021.0,0.09785246]
["bitfinex","BTCUSD",1720365557288,1.93457754,57022.0,57021.0,0.09785246]
["bitfinex","BTCUSD",1720365557444,2.77930388,57022.0,57021.0,0.09785246]
["bitfinex","BTCUSD",1720365557881,3.24441237,57022.0,57021.0,0.09785246]
["bitfinex","BTCUSD",1720365558084,3.40165329,57022.0,57021.0,0.08570309]
["bitfinex","BTCUSD",1720365558332,3.40565329,57022.0,57021.0,0.08570309]
["bitfinex","BTCUSD",1720365558611,3.24841237,57022.0,57021.0,0.08540503]
["bitfinex","BTCUSD",1720365558939,3.40565329,57022.0,57021.0,0.08540503]
["bitfinex","BTCUSD",1720365559137,3.40165329,57022.0,57021.0,0.04185503]
["bitfinex","BTCUSD",1720365559339,0.526251,57007.0,57006.0,0.00083]
["bitfinex","BTCUSD",1720365559540,1.143451,57007.0,57006.0,0.00083]
["bitfinex","BTCUSD",1720365559951,1.845119,57007.0,57006.0,0.00083]
["bitfinex","BTCUSD",1720365560193,1.05247923,57007.0,57006.0,0.00083]
["bitfinex","BTCUSD",1720365560366,1.350919,57007.0,57006.0,0.00083]
["bitfinex","BTCUSD",1720365560543,1.470919,57007.0,57006.0,0.00083]
["bitfinex","BTCUSD",1720365560741,1.50690475,57007.0,57006.0,0.00083]
["bitfinex","BTCUSD",1720365560986,1.50690475,57007.0,57006.0,0.00583]
["bitfinex","BTCUSD",1720365560987,1.38690475,57007.0,57006.0,0.00583]
["bitfinex","BTCUSD",1720365561194,1.000085,57007.0,57006.0,0.00583]
["bitfinex","BTCUSD",1720365561415,1.060085,57007.0,57006.0,0.00583]
["bitfinex","BTCUSD",1720365561732,0.1,57007.0,57006.0,0.39703]
["bitfinex","BTCUSD",1720365561875,0.1,57010.0,57006.0,0.39703]
["bitfinex","BTCUSD",1720365562316,0.526251,57007.0,57006.0,0.40103]
["bitfinex","BTCUSD",1720365562698,0.626251,57007.0,57006.0,0.40103]
["bitfinex","BTCUSD",1720365562889,0.626251,57007.0,57006.0,0.39203]
["bitfinex","BTCUSD",1720365563100,0.626251,57007.0,57006.0,0.39303]
["bitfinex","BTCUSD",1720365563424,0.7299591,57007.0,57006.0,0.39203]
["bitfinex","BTCUSD",1720365563864,0.275417,57007.0,57006.0,0.39203]
["bitfinex","BTCUSD",1720365564034,0.626251,57007.0,57006.0,0.39203]
["bitfinex","BTCUSD",1720365564233,0.626251,57007.0,57006.0,0.00583]
["bitfinex","BTCUSD",1720365564234,1.06594782,57007.0,57006.0,0.00583]
["bitfinex","BTCUSD",1720365564436,1.000085,57007.0,57006.0,0.00583]
["bitfinex","BTCUSD",1720365564667,1.5169275,57007.0,57006.0,0.00583]
["bitfinex","BTCUSD",1720365564840,1.5769275,57007.0,57006.0,0.00583]
["bitfinex","BTCUSD",1720365565038,1.5169275,57007.0,57006.0,0.00583]
["bitfinex","BTCUSD",1720365565246,1.4569275,57007.0,57006.0,0.00583]
["bitfinex","BTCUSD",1720365565445,1.4599275,57007.0,57006.0,0.00583]
["bitfinex","BTCUSD",1720365565666,1.353919,57007.0,57006.0,0.00583]
["bitfinex","BTCUSD",1720365565867,1.003085,57007.0,57006.0,0.00583]
["bitfinex","BTCUSD",1720365566099,1.000085,57007.0,57006.0,0.00083]
["bitfinex","BTCUSD",1720365566300,1.002085,57007.0,57006.0,0.00083]
["bitfinex","BTCUSD",1720365566505,1.005085,57007.0,57006.0,0.00083]
["bitfinex","BTCUSD",1720365566724,0.652251,57007.0,57006.0,0.00083]
["bitfinex","BTCUSD",1720365566866,0.105,57007.0,57006.0,0.39203]
["bitfinex","BTCUSD",1720365567324,0.103,57007.0,57006.0,0.39203]
["bitfinex","BTCUSD",1720365567708,0.105,57007.0,57006.0,0.39203]
["bitfinex","BTCUSD",1720365567909,0.1,57007.0,57006.0,0.39203]
["bitfinex","BTCUSD",1720365568110,0.275417,57007.0,57006.0,0.39203]
["bitfinex","BTCUSD",1720365568312,0.1,57007.0,57006.0,0.391732]
["bitfinex","BTCUSD",1720365568536,0.1,57007.0,57006.0,0.39143394]
["bitfinex","BTCUSD",1720365568954,0.103,57007.0,57006.0,0.39143394]
["bitfinex","BTCUSD",1720365569321,0.1,57007.0,57006.0,0.39143394]
["bitfinex","BTCUSD",1720365569521,0.7469562,57007.0,57006.0,0.00023394]
["bitfinex","BTCUSD",1720365569700,1.002085,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365570113,0.300417,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365570313,0.277417,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365570657,0.300417,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365571009,0.651251,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365574243,0.300417,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365574959,0.651251,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365575383,1.002085,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365575583,1.5002094,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365576364,1.002085,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365577633,1.352919,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365577815,1.472919,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365578165,1.05449176,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365578369,1.122085,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365578571,1.61827919,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365578775,1.062085,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365579172,1.472919,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365579415,1.122085,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365580075,1.062085,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365580293,0.628251,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365580769,0.65839451,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365581617,0.74139451,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365581789,0.80139451,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365582380,0.68139451,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365582698,0.300417,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365584171,0.651251,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365584375,0.70378042,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365584574,1.002085,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365584776,1.57249437,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365585136,1.61370023,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365585311,1.7450238,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365585560,1.61370023,57007.0,57006.0,0.01423394]
["bitfinex","BTCUSD",1720365588330,1.61370023,57007.0,57006.0,0.01393594]
["bitfinex","BTCUSD",1720365588666,1.61370023,57007.0,57006.0,0.01363776]
["bitfinex","BTCUSD",1720365589758,1.352919,57007.0,57006.0,0.01363776]
["bitfinex","BTCUSD",1720365590189,1.062085,57007.0,57006.0,0.01363776]
["bitfinex","BTCUSD",1720365590409,1.122085,57007.0,57006.0,0.01363776]
["bitfinex","BTCUSD",1720365592556,1.27992231,57007.0,57006.0,0.01363776]
["bitfinex","BTCUSD",1720365593013,1.27992244,57007.0,57006.0,0.01363776]
["bitfinex","BTCUSD",1720365593217,1.45769232,57007.0,57006.0,0.01363776]
["bitfinex","BTCUSD",1720365593515,1.83088888,57007.0,57006.0,0.01363776]
["bitfinex","BTCUSD",1720365593947,2.04758888,57007.0,57006.0,0.01363776]
["bitfinex","BTCUSD",1720365594956,2.04658888,57007.0,57006.0,0.006]
["bitfinex","BTCUSD",1720365595163,0.646296,57002.0,57001.0,0.00309118]
["bitfinex","BTCUSD",1720365595373,0.769296,57002.0,57001.0,0.00309118]
["bitfinex","BTCUSD",1720365595931,0.769296,57002.0,56997.0,0.3808]
["bitfinex","BTCUSD",1720365595932,0.526333,56998.0,56997.0,0.3808]
["bitfinex","BTCUSD",1720365596135,0.997252,56996.0,56992.0,0.3808]
["bitfinex","BTCUSD",1720365596402,1.328153,56996.0,56992.0,0.3808]
["bitfinex","BTCUSD",1720365596601,1.62899307,56996.0,56992.0,0.3808]
["bitfinex","BTCUSD",1720365596739,1.50899307,56996.0,56992.0,0.3808]
["bitfinex","BTCUSD",1720365596946,1.62899307,56996.0,56989.0,0.9512]
["bitfinex","BTCUSD",1720365597184,1.80676295,56996.0,56989.0,0.9512]
["bitfinex","BTCUSD",1720365597394,1.64892288,56996.0,56989.0,0.9512]
["bitfinex","BTCUSD",1720365597805,1.65092288,56996.0,56989.0,0.9512]
["bitfinex","BTCUSD",1720365598013,1.80881818,56996.0,56989.0,0.9512]
["bitfinex","BTCUSD",1720365598239,1.80681818,56996.0,56989.0,0.9512]
["bitfinex","BTCUSD",1720365598534,1.80681818,56996.0,56989.0,0.1685]
["bitfinex","BTCUSD",1720365598535,0.175469,56990.0,56989.0,0.1685]
["bitfinex","BTCUSD",1720365599110,0.13162162,56990.0,56989.0,0.1685]
["bitfinex","BTCUSD",1720365599317,0.175466,56992.0,56989.0,0.1685]
["bitfinex","BTCUSD",1720365599632,0.13164554,56990.0,56989.0,0.1685]
["bitfinex","BTCUSD",1720365599854,0.15464554,56991.0,56989.0,0.1685]
["bitfinex","BTCUSD",1720365600192,0.13164554,56991.0,56990.0,0.29826282]
["bitfinex","BTCUSD",1720365600394,0.13165827,56994.0,56993.0,0.3779]
["bitfinex","BTCUSD",1720365600638,0.13165827,56995.0,56993.0,0.3779]
["bitfinex","BTCUSD",1720365600838,0.10532335,56995.0,56993.0,0.3779]
["bitfinex","BTCUSD",1720365601008,0.10532335,56995.0,56994.0,0.3809062]
["bitfinex","BTCUSD",1720365601210,0.0790113,56995.0,56994.0,0.0030062]
["bitfinex","BTCUSD",1720365601401,0.0790113,56995.0,56994.0,0.5985641]
["bitfinex","BTCUSD",1720365601604,0.0790113,56996.0,56995.0,0.175453]
["bitfinex","BTCUSD",1720365601802,0.0790113,56996.0,56995.0,0.90426]
["bitfinex","BTCUSD",1720365602048,0.1,57004.0,56999.0,0.1685]
["bitfinex","BTCUSD",1720365602220,0.15801,57005.0,56999.0,0.3809062]
["bitfinex","BTCUSD",1720365602422,0.1,57004.0,56999.0,0.3809062]
["bitfinex","BTCUSD",1720365602655,0.15804571,57004.0,56999.0,0.5563462]
["bitfinex","BTCUSD",1720365602861,0.1,57003.0,56999.0,0.5563462]
["bitfinex","BTCUSD",1720365603059,0.13170096,57000.0,56999.0,0.55334]
["bitfinex","BTCUSD",1720365603405,0.1,57003.0,57000.0,0.0030062]
["bitfinex","BTCUSD",1720365604156,0.25804571,57003.0,57000.0,0.0030062]
["bitfinex","BTCUSD",1720365604370,0.1,57003.0,57000.0,0.0030062]
["bitfinex","BTCUSD",1720365604777,0.1,57004.0,57000.0,0.0030062]
["bitfinex","BTCUSD",1720365604976,0.25804571,57005.0,57000.0,0.0030062]
["bitfinex","BTCUSD",1720365605176,0.001,57003.0,57000.0,0.0170062]
["bitfinex","BTCUSD",1720365605777,0.101,57003.0,57000.0,0.0170062]
["bitfinex","BTCUSD",1720365606831,0.101,57003.0,57000.0,0.0030062]
["bitfinex","BTCUSD",1720365606832,0.1,57003.0,57000.0,0.0030062]
["bitfinex","BTCUSD",1720365607035,0.13172636,57001.0,57000.0,1.0312212]
["bitfinex","BTCUSD",1720365607241,0.181,57020.0,57000.0,1.0312212]
["bitfinex","BTCUSD",1720365607242,0.07902919,57002.0,57001.0,0.295435]
["bitfinex","BTCUSD",1720365607448,0.10637846,57003.0,57002.0,0.295432]
["bitfinex","BTCUSD",1720365607449,0.08002919,57003.0,57002.0,0.295432]
["bitfinex","BTCUSD",1720365607773,0.05268081,57006.0,57005.0,0.295423]
["bitfinex","BTCUSD",1720365607968,0.05267989,57012.0,57011.0,0.12]
["bitfinex","BTCUSD",1720365608168,0.05267989,57012.0,57011.0,1.406922]
["bitfinex","BTCUSD",1720365608514,0.17777582,57031.0,57028.0,0.3779]
["bitfinex","BTCUSD",1720365608729,0.3205,57040.0,57028.0,0.3779]
["bitfinex","BTCUSD",1720365608730,0.175335,57034.0,57029.0,0.03779]
["bitfinex","BTCUSD",1720365608947,0.1580012,57032.0,57029.0,0.03779]
["bitfinex","BTCUSD",1720365609145,0.1580012,57032.0,57028.0,0.3779]
["bitfinex","BTCUSD",1720365609573,0.1580012,57033.0,57028.0,0.3779]
["bitfinex","BTCUSD",1720365609735,0.13165912,57029.0,57028.0,0.3779]
["bitfinex","BTCUSD",1720365610050,0.1580012,57034.0,57028.0,0.4802978]
["bitfinex","BTCUSD",1720365610251,0.1580012,57033.0,57028.0,0.4802978]
["bitfinex","BTCUSD",1720365610715,0.13165948,57029.0,57028.0,0.4802978]
["bitfinex","BTCUSD",1720365610861,0.13165948,57029.0,57028.0,0.553252]
["bitfinex","BTCUSD",1720365611039,0.001,57029.0,57028.0,0.579252]
["bitfinex","BTCUSD",1720365611382,0.001,57029.0,57028.0,0.565252]
["bitfinex","BTCUSD",1720365611590,0.175326,57037.0,57028.0,0.553252]
["bitfinex","BTCUSD",1720365611809,0.13165494,57029.0,57028.0,0.553252]
["bitfinex","BTCUSD",1720365612002,0.1,57036.0,57028.0,0.553252]
["bitfinex","BTCUSD",1720365612215,0.15798613,57034.0,57028.0,0.553252]
["bitfinex","BTCUSD",1720365612418,0.13165239,57029.0,57028.0,0.3779]
["bitfinex","BTCUSD",1720365612622,0.13165239,57029.0,57020.0,0.350749]
["bitfinex","BTCUSD",1720365612623,0.175356,57027.0,57025.0,0.0030062]
["bitfinex","BTCUSD",1720365612834,0.175344,57031.0,57023.0,0.0030062]
["bitfinex","BTCUSD",1720365613121,0.07899474,57024.0,57023.0,0.1783732]
["bitfinex","BTCUSD",1720365613325,0.023,57035.0,57026.0,0.175357]
["bitfinex","BTCUSD",1720365613326,0.05614066,57035.0,57026.0,0.175357]
["bitfinex","BTCUSD",1720365613558,0.175334,57034.0,57027.0,0.0030062]
["bitfinex","BTCUSD",1720365613830,0.08886282,57037.0,57027.0,0.0030062]
["bitfinex","BTCUSD",1720365613977,0.08886282,57037.0,57028.0,0.028]
["bitfinex","BTCUSD",1720365613978,0.17635,57029.0,57028.0,0.028]
["bitfinex","BTCUSD",1720365614377,0.17535,57029.0,57023.0,0.0030062]
["bitfinex","BTCUSD",1720365614578,0.1053362,57024.0,57023.0,0.13210432]
["bitfinex","BTCUSD",1720365614780,0.175343,57031.0,57027.0,0.004]
["bitfinex","BTCUSD",1720365614979,0.175343,57031.0,57028.0,0.0030062]
["bitfinex","BTCUSD",1720365615213,0.00091301,57034.0,57029.0,0.00350715]
["bitfinex","BTCUSD",1720365615422,0.00091301,57034.0,57032.0,0.3779]
["bitfinex","BTCUSD",1720365615628,0.00091301,57034.0,57033.0,0.0030062]
["bitfinex","BTCUSD",1720365616277,0.00091301,57034.0,57033.0,0.1783432]
["bitfinex","BTCUSD",1720365616477,0.00091301,57034.0,57033.0,0.0030062]
["bitfinex","BTCUSD",1720365617047,0.526029,57031.0,57030.0,0.0030062]
["bitfinex","BTCUSD",1720365617455,0.35158601,57034.0,57023.0,0.0030062]
["bitfinex","BTCUSD",1720365617655,0.10534001,57026.0,57023.0,0.0030062]
["bitfinex","BTCUSD",1720365618097,0.10534512,57024.0,57023.0,0.0030062]
["bitfinex","BTCUSD",1720365618302,0.175367,57023.0,57022.0,0.3912]
["bitfinex","BTCUSD",1720365618547,0.2247,57030.0,57018.0,0.1734]
["bitfinex","BTCUSD",1720365618548,0.17538,57019.0,57018.0,0.1734]
["bitfinex","BTCUSD",1720365618751,0.175376,57021.0,57018.0,0.1734]
["bitfinex","BTCUSD",1720365619317,0.33341249,57024.0,57018.0,0.1734]
["bitfinex","BTCUSD",1720365619518,0.624584,57032.0,57018.0,1.27162265]
["bitfinex","BTCUSD",1720365619519,0.1053639,57019.0,57018.0,1.27162265]
["bitfinex","BTCUSD",1720365619702,0.1053639,57023.0,57022.0,0.56657]
["bitfinex","BTCUSD",1720365619906,0.1053639,57026.0,57022.0,0.741941]
["bitfinex","BTCUSD",1720365620210,0.1063639,57024.0,57023.0,0.189366]
["bitfinex","BTCUSD",1720365620403,0.176364,57024.0,57023.0,0.014]
["bitfinex","BTCUSD",1720365620663,0.13270848,57024.0,57023.0,0.014]
["bitfinex","BTCUSD",1720365620827,0.350707,57028.0,57023.0,0.014]
["bitfinex","BTCUSD",1720365620828,0.10536541,57027.0,57025.0,0.3912]
["bitfinex","BTCUSD",1720365621033,0.1053587,57028.0,57026.0,0.0030062]
["bitfinex","BTCUSD",1720365621233,0.00091301,57034.0,57027.0,0.175355]
["bitfinex","BTCUSD",1720365621427,0.13170241,57030.0,57028.0,0.1783582]
["bitfinex","BTCUSD",1720365621633,0.13170241,57030.0,57028.0,0.0030062]
["bitfinex","BTCUSD",1720365621978,0.10536265,57029.0,57028.0,0.0030062]
["bitfinex","BTCUSD",1720365622317,0.13170241,57030.0,57028.0,0.0030062]
["bitfinex","BTCUSD",1720365622519,0.13140241,57030.0,57028.0,0.0030062]
["bitfinex","BTCUSD",1720365622828,0.13170193,57030.0,57028.0,0.0030062]
["bitfinex","BTCUSD",1720365623026,0.13170193,57030.0,57028.0,0.1783572]
["bitfinex","BTCUSD",1720365623229,0.1053619,57029.0,57028.0,0.1783572]
["bitfinex","BTCUSD",1720365623449,0.1053619,57029.0,57028.0,0.175351]
["bitfinex","BTCUSD",1720365623620,0.13170193,57030.0,57028.0,0.175351]
["bitfinex","BTCUSD",1720365623781,0.13270193,57030.0,57029.0,0.0030062]
["bitfinex","BTCUSD",1720365624179,0.13170193,57030.0,57029.0,0.0030062]
["bitfinex","BTCUSD",1720365624581,0.13171524,57030.0,57029.0,0.0030062]
["bitfinex","BTCUSD",1720365624787,0.10537016,57030.0,57029.0,0.0030062]
["bitfinex","BTCUSD",1720365624988,0.13171524,57031.0,57029.0,0.0030062]
["bitfinex","BTCUSD",1720365625374,0.10536758,57030.0,57029.0,0.0030062]
["bitfinex","BTCUSD",1720365625545,0.10636758,57030.0,57029.0,0.0150062]
["bitfinex","BTCUSD",1720365625749,0.001,57030.0,57029.0,0.026]
["bitfinex","BTCUSD",1720365627308,0.59563633,57030.0,57029.0,0.026]
["bitfinex","BTCUSD",1720365627507,0.001,57030.0,57029.0,0.026]
["bitfinex","BTCUSD",1720365627621,0.1,57033.0,57029.0,0.014]
["bitfinex","BTCUSD",1720365627868,0.1,57033.0,57029.0,0.025]
["bitfinex","BTCUSD",1720365627869,0.15807508,57030.0,57029.0,0.025]
["bitfinex","BTCUSD",1720365628064,0.15807508,57030.0,57029.0,0.011]
["bitfinex","BTCUSD",1720365628271,0.15907508,57031.0,57029.0,0.011]
["bitfinex","BTCUSD",1720365628471,0.1,57033.0,57029.0,0.011]
["bitfinex","BTCUSD",1720365628472,0.15807508,57032.0,57029.0,0.013]
["bitfinex","BTCUSD",1720365628671,0.1,57031.0,57030.0,0.0030062]
["bitfinex","BTCUSD",1720365629174,0.1,57031.0,57029.0,0.01]
["bitfinex","BTCUSD",1720365629375,0.1,57031.0,57027.0,0.0030062]
["bitfinex","BTCUSD",1720365629591,0.1,57031.0,57027.0,0.1783602]
["bitfinex","BTCUSD",1720365629788,0.101,57031.0,57027.0,0.0030062]
["bitfinex","BTCUSD",1720365630037,0.25907508,57031.0,57026.0,0.392]
["bitfinex","BTCUSD",1720365630189,0.15807508,57030.0,57026.0,0.392]
["bitfinex","BTCUSD",1720365630773,0.15807508,57030.0,57024.0,0.00309118]
["bitfinex","BTCUSD",1720365631065,0.175356,57027.0,57024.0,0.00309118]
["bitfinex","BTCUSD",1720365631192,0.526084,57025.0,57024.0,0.00309118]
["bitfinex","BTCUSD",1720365631399,1.03492418,57025.0,57024.0,0.00309118]
["bitfinex","BTCUSD",1720365631602,0.876807,57025.0,57024.0,0.00309118]
["bitfinex","BTCUSD",1720365631821,0.526084,57025.0,57024.0,0.00309118]
["bitfinex","BTCUSD",1720365632016,0.69400885,57025.0,57024.0,0.01309118]
["bitfinex","BTCUSD",1720365632224,0.88660539,57025.0,57024.0,0.02009118]
["bitfinex","BTCUSD",1720365632422,0.97536593,57025.0,57024.0,0.01009118]
["bitfinex","BTCUSD",1720365632627,0.99836593,57025.0,57024.0,0.01009118]
["bitfinex","BTCUSD",1720365632850,1.34908893,57025.0,57024.0,0.01009118]
["bitfinex","BTCUSD",1720365633166,1.96438893,57025.0,57024.0,0.00909118]
["bitfinex","BTCUSD",1720365633521,2.61511193,57025.0,57024.0,0.01609118]
["bitfinex","BTCUSD",1720365633724,2.71511193,57025.0,57024.0,0.01609118]
["bitfinex","BTCUSD",1720365633906,2.71511193,57025.0,57006.0,0.00083]
["bitfinex","BTCUSD",1720365633907,0.526251,57007.0,57006.0,0.00083]
["bitfinex","BTCUSD",1720365634153,0.88694578,57007.0,57006.0,0.00083]
["bitfinex","BTCUSD",1720365634824,0.18527778,57007.0,57006.0,0.00083]
["bitfinex","BTCUSD",1720365635027,0.16801804,57007.0,57006.0,0.00083]
["bitfinex","BTCUSD",1720365635165,0.18527778,57007.0,57006.0,0.00083]
["bitfinex","BTCUSD",1720365635374,0.88694578,57007.0,57006.0,0.00083]
["bitfinex","BTCUSD",1720365635574,0.97896809,57007.0,57006.0,0.00383]
["bitfinex","BTCUSD",1720365635994,1.35280209,57007.0,57006.0,0.00383]
["bitfinex","BTCUSD",1720365636192,1.45280209,57007.0,57006.0,0.00083]
["bitfinex","BTCUSD",1720365636435,1.36077978,57007.0,57006.0,0.00083]
["bitfinex","BTCUSD",1720365637067,1.36077978,57007.0,57006.0,0.00183]
["bitfinex","BTCUSD",1720365637279,1.36077978,57007.0,57006.0,0.00083]
["bitfinex","BTCUSD",1720365637682,1.36177978,57007.0,57006.0,0.01183]
["bitfinex","BTCUSD",1720365637899,1.01094578,57007.0,57006.0,0.01183]
["bitfinex","BTCUSD",1720365638288,0.28527778,57007.0,57006.0,0.00483]
["bitfinex","BTCUSD",1720365638490,0.10986078,57007.0,57006.0,0.007369]
["bitfinex","BTCUSD",1720365638701,0.26801928,57007.0,57006.0,0.00723393]
["bitfinex","BTCUSD",1720365638841,0.10986078,57007.0,57006.0,0.00723393]
["bitfinex","BTCUSD",1720365639242,0.00986078,57007.0,57006.0,0.00723393]
["bitfinex","BTCUSD",1720365639552,0.175417,57007.0,57006.0,0.00723393]
["bitfinex","BTCUSD",1720365639752,0.18525175,57007.0,57006.0,0.00723393]
["bitfinex","BTCUSD",1720365641379,0.53608575,57007.0,57006.0,0.00723393]
["bitfinex","BTCUSD",1720365641612,0.62477643,57007.0,57006.0,0.00723393]
["bitfinex","BTCUSD",1720365641819,1.70644443,57007.0,57006.0,0.00723393]
["bitfinex","BTCUSD",1720365642043,1.72944443,57007.0,57006.0,0.00723393]
["bitfinex","BTCUSD",1720365642243,2.00750672,57007.0,57006.0,0.00723393]
["bitfinex","BTCUSD",1720365643433,2.12750672,57007.0,57006.0,0.00723393]
["bitfinex","BTCUSD",1720365643637,1.82944443,57007.0,57006.0,0.00723393]
["bitfinex","BTCUSD",1720365644035,1.94944443,57007.0,57006.0,0.00723393]
["bitfinex","BTCUSD",1720365644838,1.82944443,57007.0,57006.0,0.00723393]
["bitfinex","BTCUSD",1720365645192,1.94944443,57007.0,57006.0,0.00723393]
["bitfinex","BTCUSD",1720365645345,1.94944443,57007.0,57006.0,0.00423393]
["bitfinex","BTCUSD",1720365645735,1.95244443,57007.0,57006.0,0.00023393]
["bitfinex","BTCUSD",1720365646179,1.95344443,57007.0,57006.0,0.00023393]
["bitfinex","BTCUSD",1720365646554,1.95244443,57007.0,57006.0,0.00023393]
["bitfinex","BTCUSD",1720365647019,1.86375375,57007.0,57006.0,0.00123393]
["bitfinex","BTCUSD",1720365647170,1.86075375,57007.0,57006.0,0.00123393]
["bitfinex","BTCUSD",1720365648871,1.96075375,57007.0,57006.0,0.00123393]
["bitfinex","BTCUSD",1720365649242,1.96375375,57007.0,57006.0,0.00023393]
["bitfinex","BTCUSD",1720365649432,2.14152363,57007.0,57006.0,0.00023393]
["bitfinex","BTCUSD",1720365649847,2.59235763,57007.0,57006.0,0.00023393]
["bitfinex","BTCUSD",1720365650390,2.78935763,57007.0,57006.0,0.00123393]
["bitfinex","BTCUSD",1720365650587,2.88935763,57007.0,57006.0,0.00123393]
["bitfinex","BTCUSD",1720365651008,2.90772682,57007.0,57006.0,0.00123393]
["bitfinex","BTCUSD",1720365651221,2.93726576,57007.0,57006.0,0.00123393]
["bitfinex","BTCUSD",1720365651830,2.94026576,57007.0,57006.0,0.00123393]
["bitfinex","BTCUSD",1720365652191,2.93726576,57007.0,57006.0,0.00123393]
["bitfinex","BTCUSD",1720365652622,2.73726576,57007.0,57006.0,0.00023393]
["bitfinex","BTCUSD",1720365653071,1.40966188,57007.0,57006.0,0.00023393]
["bitfinex","BTCUSD",1720365653248,1.52866188,57007.0,57006.0,0.00023393]
["bitfinex","BTCUSD",1720365653471,1.03482788,57007.0,57006.0,0.00023393]
["bitfinex","BTCUSD",1720365653673,1.03582788,57007.0,57006.0,0.00023393]
["bitfinex","BTCUSD",1720365654024,1.50966188,57007.0,57006.0,0.00023393]
["bitfinex","BTCUSD",1720365654232,1.33659776,57007.0,57006.0,0.00023393]
["bitfinex","BTCUSD",1720365654342,1.51337299,57007.0,57006.0,0.00023393]
["bitfinex","BTCUSD",1720365654543,1.33259776,57007.0,57006.0,0.00023393]
["bitfinex","BTCUSD",1720365654745,1.33559776,57007.0,57006.0,0.00023393]
["bitfinex","BTCUSD",1720365654945,2.18463176,57007.0,57006.0,0.00023393]
["bitfinex","BTCUSD",1720365655158,2.08463176,57007.0,57006.0,0.00023393]
["bitfinex","BTCUSD",1720365655621,1.80686188,57007.0,57006.0,0.00023393]
["bitfinex","BTCUSD",1720365656614,2.00786188,57007.0,57006.0,0.00023393]
["bitfinex","BTCUSD",1720365656831,2.00386188,57007.0,57006.0,0.00023393]
["bitfinex","BTCUSD",1720365657031,1.90386188,57007.0,57006.0,0.00023393]
["bitfinex","BTCUSD",1720365657261,1.90486188,57007.0,57006.0,0.00023393]
["bitfinex","BTCUSD",1720365657684,1.80486188,57007.0,57006.0,0.00023393]
["bitfinex","BTCUSD",1720365657841,1.18182788,57007.0,57006.0,0.00023393]
["bitfinex","BTCUSD",1720365658264,1.18182788,57007.0,57006.0,0.10023393]
["bitfinex","BTCUSD",1720365658476,1.06182788,57007.0,57006.0,0.10023393]
["bitfinex","BTCUSD",1720365658695,1.34054067,57007.0,57006.0,0.10023393]
["bitfinex","BTCUSD",1720365659124,1.18182788,57007.0,57006.0,0.10023393]
["bitfinex","BTCUSD",1720365659347,1.35971786,57007.0,57006.0,0.10023393]
["bitfinex","BTCUSD",1720365659545,1.18182788,57007.0,57006.0,0.10023393]
["bitfinex","BTCUSD",1720365659697,1.18082788,57007.0,57006.0,0.10023393]
["bitfinex","BTCUSD",1720365659903,1.358713,57007.0,57006.0,0.10123393]
["bitfinex","BTCUSD",1720365660122,1.238713,57007.0,57006.0,0.10123393]
["bitfinex","BTCUSD",1720365660369,0.338628,57007.0,57006.0,0.10123393]
["bitfinex","BTCUSD",1720365660579,0.01283475,57007.0,57006.0,0.10123393]
["bitfinex","BTCUSD",1720365660752,0.18525175,57007.0,57006.0,0.10123393]
["bitfinex","BTCUSD",1720365660957,0.00983475,57007.0,57006.0,0.10123393]
["bitfinex","BTCUSD",1720365661489,0.16788451,57007.0,57006.0,0.10123393]
["bitfinex","BTCUSD",1720365661626,0.26788451,57007.0,57006.0,0.10123393]
["bitfinex","BTCUSD",1720365661831,0.75351854,57007.0,57006.0,0.10123393]
["bitfinex","BTCUSD",1720365662034,0.77651854,57007.0,57006.0,0.10123393]
["bitfinex","BTCUSD",1720365662389,1.47818654,57007.0,57006.0,0.10123393]
["bitfinex","BTCUSD",1720365662587,1.59818654,57007.0,57006.0,0.10123393]
["bitfinex","BTCUSD",1720365663948,1.47818654,57007.0,57006.0,0.10123393]
["bitfinex","BTCUSD",1720365664209,1.00991975,57007.0,57006.0,0.10123393]
["bitfinex","BTCUSD",1720365664459,1.00991975,57007.0,57006.0,0.49363393]
["bitfinex","BTCUSD",1720365664860,1.12991975,57007.0,57006.0,0.49363393]
["bitfinex","BTCUSD",1720365665060,1.00991975,57007.0,57006.0,0.10123393]
["bitfinex","BTCUSD",1720365665290,1.12991975,57007.0,57006.0,0.10123393]
["bitfinex","BTCUSD",1720365665401,1.00991975,57007.0,57006.0,0.10123393]
["bitfinex","BTCUSD",1720365666223,1.17871372,57007.0,57006.0,0.10123393]
["bitfinex","BTCUSD",1720365667052,0.45404572,57007.0,57006.0,0.10123393]
["bitfinex","BTCUSD",1720365667276,0.10983475,57007.0,57006.0,0.10123393]
["bitfinex","BTCUSD",1720365667437,0.16789179,57007.0,57006.0,0.47473393]
["bitfinex","BTCUSD",1720365667641,0.10983475,57007.0,57006.0,0.47473393]
["bitfinex","BTCUSD",1720365668151,0.24148783,57007.0,57006.0,0.47774013]
["bitfinex","BTCUSD",1720365668318,0.00983475,57007.0,57006.0,1.35484013]
["bitfinex","BTCUSD",1720365668530,0.07898484,57009.0,57008.0,0.64624]
["bitfinex","BTCUSD",1720365668674,0.0789812,57010.0,57009.0,0.66891]
["bitfinex","BTCUSD",1720365668880,0.0789812,57013.0,57012.0,0.175401]
["bitfinex","BTCUSD",1720365669084,0.0789812,57016.0,57015.0,0.175392]
["bitfinex","BTCUSD",1720365669283,0.10531312,57018.0,57015.0,0.175392]
["bitfinex","BTCUSD",1720365669284,0.0789812,57017.0,57015.0,0.1657]
["bitfinex","BTCUSD",1720365669495,0.1,57017.0,57016.0,0.0030062]
["bitfinex","BTCUSD",1720365669703,0.10004561,57017.0,57016.0,0.0030062]
["bitfinex","BTCUSD",1720365670244,0.20535873,57017.0,57016.0,0.0030062]
["bitfinex","BTCUSD",1720365670445,0.20535873,57017.0,57015.0,0.1657]
["bitfinex","BTCUSD",1720365670599,0.10004561,57017.0,57016.0,0.0030062]
["bitfinex","BTCUSD",1720365670803,4.561e-05,57017.0,57016.0,0.0030062]
["bitfinex","BTCUSD",1720365671131,0.18515312,57017.0,57016.0,0.0030062]
["bitfinex","BTCUSD",1720365671440,0.001,57016.0,57015.0,0.1727]
["bitfinex","BTCUSD",1720365671642,0.101,57016.0,57015.0,0.1727]
["bitfinex","BTCUSD",1720365671842,0.11072769,57016.0,57015.0,0.1727]
["bitfinex","BTCUSD",1720365672146,0.1,57016.0,57015.0,0.1727]
["bitfinex","BTCUSD",1720365672377,0.11101047,57016.0,57015.0,0.1727]
["bitfinex","BTCUSD",1720365672544,0.11096386,57016.0,57015.0,0.1727]
["bitfinex","BTCUSD",1720365672767,0.11096386,57016.0,57015.0,0.1657]
["bitfinex","BTCUSD",1720365673273,0.01096386,57016.0,57015.0,0.20305]
["bitfinex","BTCUSD",1720365673595,0.001,57017.0,57015.0,0.1657]
["bitfinex","BTCUSD",1720365673920,0.01198244,57016.0,57015.0,0.1757]
["bitfinex","BTCUSD",1720365674124,0.01098244,57016.0,57015.0,0.1657]
["bitfinex","BTCUSD",1720365674324,0.001,57016.0,57015.0,0.1727]
["bitfinex","BTCUSD",1720365674537,0.01298244,57016.0,57015.0,0.1837]
["bitfinex","BTCUSD",1720365674911,0.01303505,57016.0,57015.0,0.1837]
["bitfinex","BTCUSD",1720365675301,1.30467566,57016.0,57015.0,0.018]
["bitfinex","BTCUSD",1720365675510,1.5789403,57016.0,57015.0,0.018]
["bitfinex","BTCUSD",1720365675724,1.99840105,57016.0,57015.0,0.018]
["bitfinex","BTCUSD",1720365676319,2.09840105,57016.0,57015.0,0.018]
["bitfinex","BTCUSD",1720365676560,2.09840105,57016.0,57015.0,0.011]
["bitfinex","BTCUSD",1720365676561,2.84308175,57016.0,57015.0,0.011]
["bitfinex","BTCUSD",1720365676740,2.68550105,57016.0,57015.0,0.011]
["bitfinex","BTCUSD",1720365676978,2.70287024,57016.0,57015.0,0.003]
["bitfinex","BTCUSD",1720365677186,2.70287024,57016.0,57015.0,0.007]
["bitfinex","BTCUSD",1720365677394,3.51605694,57016.0,57015.0,0.004]
["bitfinex","BTCUSD",1720365677576,0.395417,57007.0,57006.0,0.10023393]
["bitfinex","BTCUSD",1720365677785,0.846251,57007.0,57006.0,0.10023393]
["bitfinex","BTCUSD",1720365677930,1.20809547,57007.0,57006.0,0.10023393]
["bitfinex","BTCUSD",1720365678345,1.58192947,57007.0,57006.0,0.10023393]
["bitfinex","BTCUSD",1720365678605,1.48192947,57007.0,57006.0,0.10023393]
["bitfinex","BTCUSD",1720365678861,2.51125988,57007.0,57006.0,0.10023393]
["bitfinex","BTCUSD",1720365680630,1.48192947,57007.0,57006.0,0.10023393]
["bitfinex","BTCUSD",1720365680825,1.97002947,57007.0,57006.0,0.10023393]
["bitfinex","BTCUSD",1720365681284,2.42786347,57007.0,57006.0,0.10023393]
["bitfinex","BTCUSD",1720365681627,2.22786347,57007.0,57006.0,0.10023393]
["bitfinex","BTCUSD",1720365681837,2.42786347,57007.0,57006.0,0.10023393]
["bitfinex","BTCUSD",1720365682064,2.58217749,57007.0,57006.0,0.10023393]
["bitfinex","BTCUSD",1720365682616,2.3854704,57007.0,57006.0,0.10023393]
["bitfinex","BTCUSD",1720365682950,2.22786347,57007.0,57006.0,0.10023393]
["bitfinex","BTCUSD",1720365683352,1.37506562,57007.0,57006.0,0.10023393]
["bitfinex","BTCUSD",1720365683990,1.37506562,57007.0,57006.0,0.09523393]
["bitfinex","BTCUSD",1720365684191,0.67339762,57007.0,57006.0,0.09523393]
["bitfinex","BTCUSD",1720365684398,0.01801047,57007.0,57006.0,0.31263393]
["bitfinex","BTCUSD",1720365684618,0.01801047,57007.0,57006.0,0.48623393]
["bitfinex","BTCUSD",1720365685200,0.18942747,57007.0,57006.0,0.48623393]
["bitfinex","BTCUSD",1720365685371,0.18642747,57007.0,57006.0,0.48623393]
["bitfinex","BTCUSD",1720365685570,0.28942747,57007.0,57006.0,0.48623393]
["bitfinex","BTCUSD",1720365685771,1.41746113,57007.0,57006.0,0.10623393]
["bitfinex","BTCUSD",1720365686012,1.54552278,57007.0,57006.0,0.10623393]
["bitfinex","BTCUSD",1720365686257,1.57178819,57007.0,57006.0,0.10623393]
["bitfinex","BTCUSD",1720365686426,1.66046113,57007.0,57006.0,0.10623393]
["bitfinex","BTCUSD",1720365687020,1.65746113,57007.0,57006.0,0.10623393]
["bitfinex","BTCUSD",1720365687190,2.10829513,57007.0,57006.0,0.10623393]
["bitfinex","BTCUSD",1720365687571,2.49739513,57007.0,57006.0,0.11023393]
["bitfinex","BTCUSD",1720365687922,2.04456113,57007.0,57006.0,0.09523393]
["bitfinex","BTCUSD",1720365688131,2.04756113,57007.0,57006.0,0.09523393]
["bitfinex","BTCUSD",1720365688286,2.10519835,57007.0,57006.0,0.09523393]
["bitfinex","BTCUSD",1720365688507,2.13166669,57007.0,57006.0,0.09523393]
["bitfinex","BTCUSD",1720365688709,2.12866669,57007.0,57006.0,0.09523393]
["bitfinex","BTCUSD",1720365688948,2.12766669,57007.0,57006.0,0.09523393]
["bitfinex","BTCUSD",1720365689166,1.36192947,57007.0,57006.0,0.09523393]
["bitfinex","BTCUSD",1720365689319,1.36492947,57007.0,57006.0,0.09523393]
["bitfinex","BTCUSD",1720365689847,1.48492947,57007.0,57006.0,0.09523393]
["bitfinex","BTCUSD",1720365690246,1.66669935,57007.0,57006.0,0.09523393]
["bitfinex","BTCUSD",1720365690566,1.82433293,57007.0,57006.0,0.09523393]
["bitfinex","BTCUSD",1720365690772,1.92433293,57007.0,57006.0,0.09523393]
["bitfinex","BTCUSD",1720365690970,2.11753335,57007.0,57006.0,0.09523393]
["bitfinex","BTCUSD",1720365692031,1.93976347,57007.0,57006.0,0.09523393]
["bitfinex","BTCUSD",1720365692233,1.70729866,57007.0,57006.0,0.09523393]
["bitfinex","BTCUSD",1720365692345,2.50357043,57007.0,57006.0,0.09523393]
["bitfinex","BTCUSD",1720365692556,2.44623266,57007.0,57006.0,0.03463676]
["bitfinex","BTCUSD",1720365692872,2.64623266,57007.0,57006.0,0.03463676]
["bitfinex","BTCUSD",1720365693027,3.00137433,57007.0,57006.0,0.03463676]
["bitfinex","BTCUSD",1720365693206,2.72404951,57007.0,57006.0,0.03463676]
["bitfinex","BTCUSD",1720365693409,2.909026,57007.0,57006.0,0.03463676]
["bitfinex","BTCUSD",1720365693671,2.04315612,57007.0,57006.0,0.03463676]
["bitfinex","BTCUSD",1720365693847,1.64580279,57007.0,57006.0,0.03463676]
["bitfinex","BTCUSD",1720365693996,1.26796879,57007.0,57006.0,0.03463676]
["bitfinex","BTCUSD",1720365694416,1.28196879,57007.0,57006.0,0.03463676]
["bitfinex","BTCUSD",1720365694815,1.26796879,57007.0,57006.0,0.03463676]
["bitfinex","BTCUSD",1720365695097,1.2585996,57007.0,57006.0,0.42563676]
["bitfinex","BTCUSD",1720365695294,1.2815996,57007.0,57006.0,0.42563676]
["bitfinex","BTCUSD",1720365695531,1.2785996,57007.0,57006.0,0.42563676]
["bitfinex","BTCUSD",1720365695938,1.42295061,57007.0,57006.0,0.42663676]
["bitfinex","BTCUSD",1720365696309,0.14993553,57007.0,57006.0,0.42563676]
["bitfinex","BTCUSD",1720365696509,0.01857795,57007.0,57006.0,0.42563676]
["bitfinex","BTCUSD",1720365697135,0.01857795,57007.0,57006.0,0.42663676]
["bitfinex","BTCUSD",1720365697136,0.02657795,57007.0,57006.0,0.42663676]
["bitfinex","BTCUSD",1720365697497,0.00957795,57007.0,57006.0,0.42563676]
["bitfinex","BTCUSD",1720365697671,0.10508362,57012.0,57008.0,0.182]
["bitfinex","BTCUSD",1720365697874,0.30675458,57014.0,57008.0,0.182]
["bitfinex","BTCUSD",1720365697875,0.28048062,57014.0,57008.0,0.182]
["bitfinex","BTCUSD",1720365698104,0.175404,57012.0,57008.0,0.182]
["bitfinex","BTCUSD",1720365699201,0.1,57011.0,57008.0,0.182]
["bitfinex","BTCUSD",1720365699848,0.1,57011.0,57008.0,0.188]
["bitfinex","BTCUSD",1720365700692,0.275404,57011.0,57008.0,0.188]
["bitfinex","BTCUSD",1720365700890,0.00957795,57010.0,57008.0,0.188]
["bitfinex","BTCUSD",1720365701103,0.17541,57009.0,57008.0,0.182]
["bitfinex","BTCUSD",1720365701312,0.17541,57009.0,57008.0,0.001]
["bitfinex","BTCUSD",1720365701313,0.19841,57009.0,57008.0,0.001]
["bitfinex","BTCUSD",1720365701647,0.20806056,57009.0,57008.0,0.001]
["bitfinex","BTCUSD",1720365701851,0.175413,57008.0,57007.0,0.2126]
["bitfinex","BTCUSD",1720365702307,0.18505706,57008.0,57007.0,0.2126]
["bitfinex","BTCUSD",1720365702998,0.18605706,57008.0,57007.0,0.2246]
["bitfinex","BTCUSD",1720365703922,0.18505706,57008.0,57007.0,0.2126]
["bitfinex","BTCUSD",1720365704122,0.18605706,57008.0,57007.0,0.2216]
["bitfinex","BTCUSD",1720365704953,0.18605706,57008.0,57007.0,0.2226]
["bitfinex","BTCUSD",1720365705150,0.18705706,57008.0,57007.0,0.2226]
["bitfinex","BTCUSD",1720365705715,0.18605706,57008.0,57007.0,0.2136]
["bitfinex","BTCUSD",1720365705996,0.18605706,57008.0,57007.0,0.2226]
["bitfinex","BTCUSD",1720365705997,0.18705706,57008.0,57007.0,0.2226]
["bitfinex","BTCUSD",1720365706201,0.24232198,57008.0,57007.0,0.01]
["bitfinex","BTCUSD",1720365706433,0.26532198,57008.0,57007.0,0.01]
["bitfinex","BTCUSD",1720365707170,0.26032198,57008.0,57007.0,0.01]
["bitfinex","BTCUSD",1720365707377,0.31014079,57008.0,57007.0,0.01]
["bitfinex","BTCUSD",1720365707601,0.43014079,57008.0,57007.0,0.01]
["bitfinex","BTCUSD",1720365707830,0.31014079,57008.0,57007.0,0.01]
["bitfinex","BTCUSD",1720365708023,0.18205706,57008.0,57007.0,0.01]
["bitfinex","BTCUSD",1720365709251,0.28713521,57008.0,57007.0,0.01]
["bitfinex","BTCUSD",1720365709940,0.38017021,57008.0,57007.0,0.01]
["bitfinex","BTCUSD",1720365710150,0.49182253,57008.0,57007.0,0.01]
["bitfinex","BTCUSD",1720365710549,0.69232253,57008.0,57007.0,0.01]
["bitfinex","BTCUSD",1720365710799,0.84893975,57008.0,57007.0,0.001]
["bitfinex","BTCUSD",1720365711020,0.69032253,57008.0,57007.0,0.005]
["bitfinex","BTCUSD",1720365711239,0.8479662,57008.0,57007.0,0.005]
["bitfinex","BTCUSD",1720365711490,0.69032253,57008.0,57007.0,0.006]
["bitfinex","BTCUSD",1720365711713,0.94796654,57008.0,57007.0,0.006]
["bitfinex","BTCUSD",1720365711950,0.94796654,57008.0,57007.0,0.005]
["bitfinex","BTCUSD",1720365712171,0.95896654,57008.0,57007.0,0.005]
["bitfinex","BTCUSD",1720365712392,0.80132253,57008.0,57007.0,0.005]
["bitfinex","BTCUSD",1720365712617,0.175444,56998.0,56997.0,0.0030062]
["bitfinex","BTCUSD",1720365713067,0.175447,56997.0,56996.0,0.182]
["bitfinex","BTCUSD",1720365713535,0.18504748,56997.0,56996.0,0.182]
["bitfinex","BTCUSD",1720365716033,0.18704748,56997.0,56996.0,0.189]
["bitfinex","BTCUSD",1720365716244,0.24019668,56997.0,56996.0,0.183]
["bitfinex","BTCUSD",1720365716474,0.23919668,56997.0,56996.0,0.182]
["bitfinex","BTCUSD",1720365716880,0.23919668,56997.0,56996.0,0.184]
["bitfinex","BTCUSD",1720365717904,0.23919668,56997.0,56996.0,0.002]
["bitfinex","BTCUSD",1720365718109,0.2901775,56997.0,56996.0,0.002]
["bitfinex","BTCUSD",1720365719094,0.18504748,56997.0,56996.0,0.002]
["bitfinex","BTCUSD",1720365719440,0.20804748,56997.0,56996.0,0.002]
["bitfinex","BTCUSD",1720365719637,0.32804748,56997.0,56996.0,0.002]
["bitfinex","BTCUSD",1720365719964,0.33946001,56997.0,56996.0,0.002]
["bitfinex","BTCUSD",1720365720095,0.33946001,56997.0,56994.0,0.1679]
["bitfinex","BTCUSD",1720365720096,0.295453,56995.0,56994.0,0.1679]
["bitfinex","BTCUSD",1720365720292,0.42364266,56995.0,56994.0,0.1679]
["bitfinex","BTCUSD",1720365720517,0.32804148,56995.0,56994.0,0.1679]
["bitfinex","BTCUSD",1720365720745,0.20804148,56995.0,56994.0,0.1679]
["bitfinex","BTCUSD",1720365721100,0.33945401,56995.0,56994.0,0.1679]
["bitfinex","BTCUSD",1720365721625,0.37839401,56995.0,56994.0,0.1679]
["bitfinex","BTCUSD",1720365721826,0.49839401,56995.0,56994.0,0.1679]
["bitfinex","BTCUSD",1720365722030,0.175457,56994.0,56993.0,0.2083]
["bitfinex","BTCUSD",1720365722234,0.198457,56994.0,56993.0,0.2083]
["bitfinex","BTCUSD",1720365722595,0.20804548,56994.0,56993.0,0.2083]
["bitfinex","BTCUSD",1720365722998,0.08147294,56994.0,56986.0,0.1679]
["bitfinex","BTCUSD",1720365723199,0.175481,56986.0,56985.0,0.2083]
["bitfinex","BTCUSD",1720365723718,0.175481,56986.0,56983.0,0.1702883]
["bitfinex","BTCUSD",1720365723719,0.295487,56984.0,56983.0,0.0023883]
["bitfinex","BTCUSD",1720365723917,0.295487,56984.0,56983.0,0.00231305]
["bitfinex","BTCUSD",1720365723918,0.821387,56984.0,56983.0,0.00231305]
["bitfinex","BTCUSD",1720365724042,0.89152702,56984.0,56983.0,0.00231305]
["bitfinex","BTCUSD",1720365724543,0.99152702,56984.0,56983.0,0.00231305]
["bitfinex","BTCUSD",1720365725313,0.48862702,56984.0,56983.0,0.00231305]
["bitfinex","BTCUSD",1720365725726,0.42806946,56984.0,56983.0,0.00231305]
["bitfinex","BTCUSD",1720365726056,0.42806946,56984.0,56983.0,0.01131305]
["bitfinex","BTCUSD",1720365726262,0.42906946,56984.0,56983.0,0.01131305]
["bitfinex","BTCUSD",1720365726442,0.42906946,56984.0,56983.0,0.00231305]
["bitfinex","BTCUSD",1720365726443,0.42806946,56984.0,56983.0,0.00231305]
["bitfinex","BTCUSD",1720365726639,0.52679417,56984.0,56983.0,0.00231305]
["bitfinex","BTCUSD",1720365726867,0.53879417,56984.0,56983.0,0.00331305]
["bitfinex","BTCUSD",1720365727066,0.44006946,56984.0,56983.0,0.00331305]
["bitfinex","BTCUSD",1720365727445,0.55810427,56984.0,56983.0,0.00331305]
["bitfinex","BTCUSD",1720365727710,0.41510468,56984.0,56983.0,0.00331305]
["bitfinex","BTCUSD",1720365727866,0.43006946,56984.0,56983.0,0.00331305]
["bitfinex","BTCUSD",1720365728043,0.58436297,56984.0,56983.0,0.00331305]
["bitfinex","BTCUSD",1720365728239,0.42044584,56984.0,56983.0,0.00331305]
["bitfinex","BTCUSD",1720365728688,0.54044584,56984.0,56983.0,0.00331305]
["bitfinex","BTCUSD",1720365729082,0.36200954,56984.0,56983.0,0.00331305]
["bitfinex","BTCUSD",1720365729308,0.48200954,56984.0,56983.0,0.00331305]
["bitfinex","BTCUSD",1720365730014,0.16352254,56984.0,56983.0,0.00331305]
["bitfinex","BTCUSD",1720365730183,0.31006946,56984.0,56983.0,0.23001305]
["bitfinex","BTCUSD",1720365730804,0.03458246,56984.0,56983.0,0.40211305]
["bitfinex","BTCUSD",1720365731340,0.025,56984.0,56983.0,0.40511925]
["bitfinex","BTCUSD",1720365731688,0.012,56984.0,56983.0,0.40511925]
["bitfinex","BTCUSD",1720365732030,0.175472,56989.0,56983.0,0.40411925]
["bitfinex","BTCUSD",1720365732374,0.005,56984.0,56983.0,0.40411925]
["bitfinex","BTCUSD",1720365732577,0.004,56984.0,56983.0,0.40411925]
["bitfinex","BTCUSD",1720365732783,0.004,56984.0,56983.0,0.93059025]
["bitfinex","BTCUSD",1720365733005,0.005,56984.0,56983.0,1.28056505]
["bitfinex","BTCUSD",1720365733178,0.006,56984.0,56983.0,1.29356505]
["bitfinex","BTCUSD",1720365733382,0.006,56984.0,56983.0,1.27856505]
["bitfinex","BTCUSD",1720365733383,0.001,56984.0,56983.0,1.27856505]
["bitfinex","BTCUSD",1720365733585,0.175458,56994.0,56987.0,0.2267]
["bitfinex","BTCUSD",1720365733794,0.175472,56989.0,56988.0,0.0030062]
["bitfinex","BTCUSD",1720365733964,0.175468,56991.0,56988.0,0.0030062]
["bitfinex","BTCUSD",1720365734165,0.00951495,56989.0,56988.0,0.0030062]
["bitfinex","BTCUSD",1720365734367,0.175457,56994.0,56990.0,0.00703542]
["bitfinex","BTCUSD",1720365734577,0.22870119,57002.0,56993.0,0.00703542]
["bitfinex","BTCUSD",1720365734578,0.175453,56996.0,56993.0,0.00703542]
["bitfinex","BTCUSD",1720365734887,0.08820119,57002.0,56994.0,0.2297062]
["bitfinex","BTCUSD",1720365735118,0.023,57001.0,56994.0,0.2297062]
["bitfinex","BTCUSD",1720365735327,0.123,57001.0,56994.0,0.2297062]
["bitfinex","BTCUSD",1720365735526,0.10423724,57000.0,56994.0,0.2297062]
["bitfinex","BTCUSD",1720365735736,0.123,56999.0,56994.0,0.2297062]
["bitfinex","BTCUSD",1720365735924,0.123,56999.0,56994.0,0.0030062]
["bitfinex","BTCUSD",1720365736064,0.123,56999.0,56993.0,0.0030062]
["bitfinex","BTCUSD",1720365736271,0.034238,56998.0,56993.0,0.0030062]
["bitfinex","BTCUSD",1720365736465,0.023,56997.0,56992.0,0.0030062]
["bitfinex","BTCUSD",1720365737294,0.023,56997.0,56994.0,0.001]
["bitfinex","BTCUSD",1720365737489,0.0157238,56996.0,56995.0,0.0030062]
["bitfinex","BTCUSD",1720365737700,0.023,56997.0,56995.0,0.0030062]
["bitfinex","BTCUSD",1720365737957,0.023,56999.0,56995.0,0.0030062]
["bitfinex","BTCUSD",1720365738326,0.005,56999.0,56995.0,0.0030062]
["bitfinex","BTCUSD",1720365738661,0.023,56998.0,56995.0,0.0030062]
["bitfinex","BTCUSD",1720365738904,0.001,56997.0,56994.0,0.0030062]
["bitfinex","BTCUSD",1720365739265,0.023,56998.0,56994.0,0.0030062]
["bitfinex","BTCUSD",1720365739602,0.004,56999.0,56994.0,0.0030062]
["bitfinex","BTCUSD",1720365739956,0.004,56998.0,56994.0,0.0030062]
["bitfinex","BTCUSD",1720365740161,0.001,56997.0,56994.0,0.0030062]
["bitfinex","BTCUSD",1720365740402,0.004,56998.0,56994.0,0.0030062]
["bitfinex","BTCUSD",1720365741426,0.023,57000.0,56994.0,0.0030062]
["bitfinex","BTCUSD",1720365741641,0.002,56998.0,56994.0,0.0030062]
["bitfinex","BTCUSD",1720365742080,0.023,57000.0,56994.0,0.0030062]
["bitfinex","BTCUSD",1720365742353,0.023,57000.0,56994.0,0.0050062]
["bitfinex","BTCUSD",1720365742535,0.1,57001.0,56994.0,0.0050062]
["bitfinex","BTCUSD",1720365742536,0.01109311,56999.0,56998.0,0.39633542]
["bitfinex","BTCUSD",1720365742753,0.1,57001.0,56998.0,0.39633542]
["bitfinex","BTCUSD",1720365742952,0.01109311,57000.0,56999.0,0.0030062]
["bitfinex","BTCUSD",1720365743114,0.02820119,57002.0,56999.0,0.0030062]
["bitfinex","BTCUSD",1720365743308,0.004,57000.0,56999.0,0.0030062]
["bitfinex","BTCUSD",1720365743779,0.01409311,57000.0,56999.0,0.0030062]
["bitfinex","BTCUSD",1720365743979,0.003,57000.0,56999.0,0.0030062]
["bitfinex","BTCUSD",1720365744173,0.01409311,57000.0,56999.0,0.0030062]
["bitfinex","BTCUSD",1720365744389,0.003,57000.0,56999.0,0.0030062]
["bitfinex","BTCUSD",1720365744587,0.01409311,57000.0,56999.0,0.0030062]
["bitfinex","BTCUSD",1720365744731,0.06,57001.0,56999.0,0.0030062]
["bitfinex","BTCUSD",1720365744732,0.1,57001.0,56999.0,0.0030062]
["bitfinex","BTCUSD",1720365744930,0.01209997,57000.0,56999.0,0.0030062]
["bitfinex","BTCUSD",1720365745729,0.11109997,57000.0,56999.0,0.0030062]
["bitfinex","BTCUSD",1720365745947,0.11109997,57000.0,56998.0,0.3893]
["bitfinex","BTCUSD",1720365746150,0.11109997,57000.0,56999.0,0.0030062]
["bitfinex","BTCUSD",1720365746351,0.11109997,57000.0,56999.0,0.09890444]
["bitfinex","BTCUSD",1720365746555,0.01109997,57000.0,56999.0,0.48820444]
["bitfinex","BTCUSD",1720365746762,0.02781693,57006.0,57003.0,0.00703542]
["bitfinex","BTCUSD",1720365746978,0.01109981,57005.0,57003.0,0.00703542]
["bitfinex","BTCUSD",1720365747466,0.01109981,57005.0,57001.0,0.00703542]
["bitfinex","BTCUSD",1720365747702,0.1607,57006.0,57000.0,0.0030062]
["bitfinex","BTCUSD",1720365747935,0.01109981,57004.0,56996.0,0.1713]
["bitfinex","BTCUSD",1720365748136,0.123,57005.0,56996.0,0.1713]
["bitfinex","BTCUSD",1720365748137,0.001,57000.0,56996.0,0.1713]
["bitfinex","BTCUSD",1720365748511,0.001,57000.0,56997.0,0.0030062]
["bitfinex","BTCUSD",1720365748719,0.0111314,56999.0,56997.0,0.0030062]
["bitfinex","BTCUSD",1720365749153,0.0111314,56999.0,56996.0,0.1713]
["bitfinex","BTCUSD",1720365749895,0.10501996,57003.0,56996.0,0.17833542]
["bitfinex","BTCUSD",1720365750092,0.01113327,56998.0,56996.0,0.17833542]
["bitfinex","BTCUSD",1720365750244,0.28737757,57003.0,56996.0,0.17833542]
["bitfinex","BTCUSD",1720365750447,0.01112799,56997.0,56996.0,0.17833542]
["bitfinex","BTCUSD",1720365750616,0.28737757,57003.0,56998.0,0.00703542]
["bitfinex","BTCUSD",1720365751057,0.28737757,57003.0,56997.0,0.00703542]
["bitfinex","BTCUSD",1720365751460,0.06793525,57002.0,56998.0,0.00703542]
["bitfinex","BTCUSD",1720365751662,0.17295521,57002.0,56996.0,0.1713]
["bitfinex","BTCUSD",1720365751990,0.17299711,57002.0,56996.0,0.1733]
["bitfinex","BTCUSD",1720365752219,0.10506186,57002.0,57000.0,0.00703542]
["bitfinex","BTCUSD",1720365752394,0.105,57003.0,57000.0,0.00703542]
["bitfinex","BTCUSD",1720365752599,0.002,57002.0,57000.0,0.00703542]
["bitfinex","BTCUSD",1720365752797,0.002,57002.0,57001.0,0.22503542]
["bitfinex","BTCUSD",1720365753204,0.004,57002.0,57001.0,0.218]
["bitfinex","BTCUSD",1720365753377,0.008,57002.0,57001.0,0.218]
["bitfinex","BTCUSD",1720365753577,0.004,57002.0,57001.0,0.218]
["bitfinex","BTCUSD",1720365753748,0.006,57002.0,57001.0,0.218]
["bitfinex","BTCUSD",1720365754578,0.002,57002.0,57001.0,0.218]
["bitfinex","BTCUSD",1720365754956,0.006,57002.0,56998.0,0.00703542]
["bitfinex","BTCUSD",1720365755156,0.04854257,57002.0,56999.0,0.0030062]
["bitfinex","BTCUSD",1720365755560,0.006,57002.0,56999.0,0.01004162]
["bitfinex","BTCUSD",1720365755708,0.006,57002.0,56999.0,0.0030062]
["bitfinex","BTCUSD",1720365755909,0.10509108,57003.0,56999.0,0.0030062]
["bitfinex","BTCUSD",1720365756112,0.004,57002.0,56999.0,0.0030062]
["bitfinex","BTCUSD",1720365756331,0.006,57002.0,56999.0,0.0030062]
["bitfinex","BTCUSD",1720365756822,0.008,57002.0,56998.0,0.00703542]
["bitfinex","BTCUSD",1720365757031,0.008,57002.0,56999.0,0.00703542]
["bitfinex","BTCUSD",1720365757849,0.004,57002.0,56999.0,0.00703542]
["bitfinex","BTCUSD",1720365758251,0.008,57002.0,56999.0,0.00703542]
["bitfinex","BTCUSD",1720365758458,0.008,57002.0,57000.0,0.0030062]
["bitfinex","BTCUSD",1720365758611,0.04074743,57002.0,57000.0,0.0030062]
["bitfinex","BTCUSD",1720365758816,0.12809969,57001.0,57000.0,0.0030062]
["bitfinex","BTCUSD",1720365759272,0.12809969,57001.0,56996.0,0.1713]
["bitfinex","BTCUSD",1720365760471,0.32959969,57001.0,56993.0,0.2096]
["bitfinex","BTCUSD",1720365760643,0.06,56993.0,56987.0,0.385]
["bitfinex","BTCUSD",1720365761068,0.034142,56992.0,56987.0,0.385]
["bitfinex","BTCUSD",1720365761390,0.01392417,56991.0,56988.0,0.00703542]
["bitfinex","BTCUSD",1720365761591,0.10511218,56995.0,56992.0,0.00703542]
["bitfinex","BTCUSD",1720365761764,0.13139023,56998.0,56992.0,0.00703542]
["bitfinex","BTCUSD",1720365761765,0.10511218,56996.0,56992.0,0.00703542]
["bitfinex","BTCUSD",1720365761947,0.1,56995.0,56992.0,0.00703542]
["bitfinex","BTCUSD",1720365762488,0.1,56995.0,56991.0,0.385]
["bitfinex","BTCUSD",1720365762750,0.1,56995.0,56994.0,0.00703542]
["bitfinex","BTCUSD",1720365763121,0.001,56996.0,56994.0,0.00703542]
["bitfinex","BTCUSD",1720365763260,0.1,56998.0,56995.0,0.00703542]
["bitfinex","BTCUSD",1720365763661,0.02838176,57001.0,56995.0,0.00703542]
["bitfinex","BTCUSD",1720365763870,0.2005,57007.0,56995.0,0.00703542]
["bitfinex","BTCUSD",1720365763871,0.35816313,57007.0,56995.0,0.00703542]
["bitfinex","BTCUSD",1720365764074,0.023,57006.0,56995.0,0.00703542]
["bitfinex","BTCUSD",1720365764524,0.10839965,57007.0,56995.0,0.00703542]
["bitfinex","BTCUSD",1720365764734,0.15765637,57007.0,56996.0,0.0030062]
["bitfinex","BTCUSD",1720365764885,0.06571997,57007.0,56996.0,0.0030062]
["bitfinex","BTCUSD",1720365765072,0.15765637,57008.0,56998.0,0.00703542]
["bitfinex","BTCUSD",1720365765073,0.25765637,57008.0,56998.0,0.00703542]
["bitfinex","BTCUSD",1720365765280,0.1,57008.0,56999.0,0.01004162]
["bitfinex","BTCUSD",1720365765897,0.011,57007.0,56999.0,0.01004162]
["bitfinex","BTCUSD",1720365766243,0.02,57007.0,56999.0,0.01004162]
["bitfinex","BTCUSD",1720365766569,0.009,57007.0,56999.0,0.01004162]
["bitfinex","BTCUSD",1720365766761,0.009,57007.0,56999.0,0.01104162]
["bitfinex","BTCUSD",1720365766962,0.1,57007.0,56999.0,0.01104162]
["bitfinex","BTCUSD",1720365767172,0.0892,57006.0,56999.0,0.01104162]
["bitfinex","BTCUSD",1720365767372,0.06,57005.0,56999.0,0.01204162]
["bitfinex","BTCUSD",1720365767779,0.0292,57006.0,56999.0,0.0050062]
["bitfinex","BTCUSD",1720365767980,0.02887161,57005.0,56999.0,0.0050062]
["bitfinex","BTCUSD",1720365768411,0.02887161,57005.0,56999.0,0.01204162]
["bitfinex","BTCUSD",1720365768612,0.02887161,57005.0,56999.0,0.01004162]
["bitfinex","BTCUSD",1720365768919,0.02883877,57004.0,56999.0,0.01004162]
["bitfinex","BTCUSD",1720365769061,0.03812918,57004.0,56999.0,0.01004162]
["bitfinex","BTCUSD",1720365769250,0.1,57003.0,56999.0,0.0030062]
["bitfinex","BTCUSD",1720365769458,0.1,57003.0,56988.0,0.39203542]
["bitfinex","BTCUSD",1720365769459,0.42266292,57002.0,56988.0,0.39203542]
["bitfinex","BTCUSD",1720365769639,0.1,57001.0,56993.0,0.00703542]
["bitfinex","BTCUSD",1720365769935,0.06115017,57000.0,56993.0,0.00703542]
["bitfinex","BTCUSD",1720365770140,0.00930245,56999.0,56993.0,0.00703542]
["bitfinex","BTCUSD",1720365770414,0.00930245,56999.0,56992.0,0.00703542]
["bitfinex","BTCUSD",1720365770601,0.00930245,56999.0,56993.0,0.00703542]
["bitfinex","BTCUSD",1720365770780,0.05931155,56998.0,56993.0,0.00703542]
["bitfinex","BTCUSD",1720365770994,0.15931155,56998.0,56993.0,0.00703542]
["bitfinex","BTCUSD",1720365771188,0.00930245,56997.0,56993.0,0.00703542]
["bitfinex","BTCUSD",1720365771551,0.00930245,56997.0,56995.0,0.00703542]
["bitfinex","BTCUSD",1720365771701,0.00930245,56997.0,56996.0,0.18243542]
["bitfinex","BTCUSD",1720365771903,0.00930245,56997.0,56996.0,0.385]
["bitfinex","BTCUSD",1720365772674,0.11450916,56997.0,56996.0,0.385]
["bitfinex","BTCUSD",1720365772896,0.10930245,56997.0,56996.0,0.385]
["bitfinex","BTCUSD",1720365773105,0.10930245,56997.0,56996.0,0.39203542]
["bitfinex","BTCUSD",1720365773305,0.10930245,56997.0,56996.0,0.39703542]
["bitfinex","BTCUSD",1720365773505,0.10930245,56997.0,56996.0,0.492]
["bitfinex","BTCUSD",1720365773726,0.10930245,56997.0,56996.0,0.49903542]
["bitfinex","BTCUSD",1720365774347,0.14091092,56997.0,56996.0,0.49903542]
["bitfinex","BTCUSD",1720365774553,0.00930245,56997.0,56996.0,0.49903542]
["bitfinex","BTCUSD",1720365774762,0.1,56997.0,56996.0,0.49903542]
["bitfinex","BTCUSD",1720365774958,0.10929369,56997.0,56996.0,0.49903542]
["bitfinex","BTCUSD",1720365775823,0.00929369,56997.0,56996.0,0.49903542]
["bitfinex","BTCUSD",1720365776155,0.02781476,56999.0,56996.0,0.49903542]
["bitfinex","BTCUSD",1720365776475,0.00929009,56998.0,56996.0,0.49903542]
["bitfinex","BTCUSD",1720365776998,0.00929099,56997.0,56996.0,0.49703542]
["bitfinex","BTCUSD",1720365777357,0.1275309,57000.0,56996.0,0.49803542]
["bitfinex","BTCUSD",1720365777563,0.00929099,56999.0,56996.0,0.491]
["bitfinex","BTCUSD",1720365777970,0.00929099,56999.0,56996.0,0.49803542]
["bitfinex","BTCUSD",1720365778194,0.00929099,56999.0,56998.0,0.00703542]
["bitfinex","BTCUSD",1720365779751,0.00929099,56999.0,56998.0,0.00903542]
["bitfinex","BTCUSD",1720365780333,0.00929099,56999.0,56998.0,0.01003542]
["bitfinex","BTCUSD",1720365780557,0.00929099,56999.0,56998.0,0.003]
["bitfinex","BTCUSD",1720365781100,0.00929099,56999.0,56998.0,0.01003542]
["bitfinex","BTCUSD",1720365781676,0.00929099,56999.0,56998.0,0.003]
["bitfinex","BTCUSD",1720365781870,0.03894674,57005.0,56998.0,0.003]
["bitfinex","BTCUSD",1720365782048,0.25834674,57008.0,56999.0,0.03109488]
["bitfinex","BTCUSD",1720365782250,0.17785806,57007.0,57000.0,0.02808868]
["bitfinex","BTCUSD",1720365782457,0.27785806,57009.0,57001.0,0.0030062]
["bitfinex","BTCUSD",1720365782671,0.17785806,57009.0,57002.0,0.3854]
["bitfinex","BTCUSD",1720365782870,0.17785806,57009.0,57003.0,0.0030062]
["bitfinex","BTCUSD",1720365783080,0.00091301,57012.0,57003.0,0.03109488]
["bitfinex","BTCUSD",1720365783241,0.007,57005.0,57003.0,0.03109488]
["bitfinex","BTCUSD",1720365783839,0.007,57005.0,57003.0,0.0030062]
["bitfinex","BTCUSD",1720365784036,0.007,57005.0,57003.0,0.03109488]
["bitfinex","BTCUSD",1720365784673,0.008,57006.0,57003.0,0.03109488]
["bitfinex","BTCUSD",1720365785240,0.008,57006.0,57005.0,0.02808868]
["bitfinex","BTCUSD",1720365785694,0.02928591,57012.0,57008.0,0.02808868]
["bitfinex","BTCUSD",1720365785900,0.02928591,57012.0,57004.0,0.175425]
["bitfinex","BTCUSD",1720365785901,0.02071387,57011.0,57010.0,0.02808868]
["bitfinex","BTCUSD",1720365786220,0.02928591,57012.0,57009.0,0.02808868]
["bitfinex","BTCUSD",1720365786421,0.02928591,57012.0,57008.0,0.02008868]
["bitfinex","BTCUSD",1720365786626,0.02928591,57012.0,57009.0,0.02008868]
["bitfinex","BTCUSD",1720365787025,0.02928591,57012.0,57010.0,0.01008868]
["bitfinex","BTCUSD",1720365787224,0.02928591,57012.0,57011.0,0.01008868]
["bitfinex","BTCUSD",1720365787781,0.03028591,57012.0,57011.0,0.01008868]
["bitfinex","BTCUSD",1720365788306,0.03128591,57012.0,57010.0,0.01708868]
["bitfinex","BTCUSD",1720365788508,0.02928591,57012.0,57010.0,0.01008868]
["bitfinex","BTCUSD",1720365788711,0.001,57011.0,57010.0,0.01708868]
["bitfinex","BTCUSD",1720365789313,0.03028591,57012.0,57011.0,0.01008868]
["bitfinex","BTCUSD",1720365789742,0.03128591,57012.0,57011.0,0.01008868]
["bitfinex","BTCUSD",1720365790185,0.03028591,57012.0,57011.0,0.01008868]
["bitfinex","BTCUSD",1720365790392,0.03028591,57012.0,57010.0,0.006]
["bitfinex","BTCUSD",1720365790587,0.03028591,57012.0,57010.0,0.014]
["bitfinex","BTCUSD",1720365790789,0.03028591,57012.0,57007.0,0.39548868]
["bitfinex","BTCUSD",1720365790790,0.06919203,57012.0,57011.0,0.1]
["bitfinex","BTCUSD",1720365791153,0.06919203,57012.0,57011.0,0.108]
["bitfinex","BTCUSD",1720365792612,0.16919203,57012.0,57011.0,0.108]
["bitfinex","BTCUSD",1720365792819,0.32710247,57012.0,57011.0,0.108]
["bitfinex","BTCUSD",1720365793185,0.32810247,57012.0,57011.0,0.115]
["bitfinex","BTCUSD",1720365793733,0.38810247,57012.0,57011.0,0.107]
["bitfinex","BTCUSD",1720365793933,0.38810247,57012.0,57011.0,0.115]
["bitfinex","BTCUSD",1720365793934,0.48810247,57012.0,57011.0,0.115]
["bitfinex","BTCUSD",1720365794144,0.27019203,57012.0,57011.0,0.115]
["bitfinex","BTCUSD",1720365794345,1.05329203,57012.0,57011.0,0.115]
["bitfinex","BTCUSD",1720365794542,1.38620335,57012.0,57011.0,0.0361141]
["bitfinex","BTCUSD",1720365794746,0.1,57007.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365794944,0.4831,57011.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365794945,0.3831,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365795167,0.69301132,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365796281,0.59301132,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365796481,0.59901132,56997.0,56996.0,0.00183]
["bitfinex","BTCUSD",1720365796697,0.106,56997.0,56996.0,0.00183]
["bitfinex","BTCUSD",1720365796924,0.31591132,56997.0,56996.0,0.00183]
["bitfinex","BTCUSD",1720365797132,0.47383135,56997.0,56996.0,0.00183]
["bitfinex","BTCUSD",1720365797352,0.4678125,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365797551,0.47181251,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365797893,0.57750376,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365798108,0.47750376,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365798740,0.43259244,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365798936,0.37259244,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365799139,0.42460257,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365799378,0.582482,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365799575,0.32687943,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365799778,0.164,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365799988,0.20991132,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365800239,0.37579075,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365800872,0.21791132,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365801069,0.3140004,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365801428,0.57187983,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365801928,0.4140004,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365802227,0.14369932,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365802566,0.04369932,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365802807,0.14369932,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365803824,0.008,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365804027,0.1395057,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365804226,0.2395057,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365804460,0.108,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365804660,0.2395057,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365804876,0.108,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365805047,0.14146163,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365805267,0.04146163,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365805621,0.25137295,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365805822,0.14146163,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365806024,0.14916403,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365806820,0.25907535,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365807031,0.14916403,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365807187,0.04916403,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365807355,0.0157024,56997.0,56996.0,0.39083]
["bitfinex","BTCUSD",1720365807566,0.14720057,56997.0,56996.0,0.39083]
["bitfinex","BTCUSD",1720365807902,0.0157024,56997.0,56996.0,0.39083]
["bitfinex","BTCUSD",1720365808072,0.1157024,56997.0,56996.0,0.39083]
["bitfinex","BTCUSD",1720365809217,0.0157024,56997.0,56996.0,0.39083]
["bitfinex","BTCUSD",1720365809634,0.0157024,56997.0,56996.0,0.40091868]
["bitfinex","BTCUSD",1720365811077,0.0157024,56997.0,56996.0,0.61646055]
["bitfinex","BTCUSD",1720365811288,0.0157024,56997.0,56996.0,0.57636868]
["bitfinex","BTCUSD",1720365811639,0.008,56997.0,56996.0,0.40091868]
["bitfinex","BTCUSD",1720365811839,0.003,56997.0,56996.0,0.40091868]
["bitfinex","BTCUSD",1720365812255,0.003,56997.0,56996.0,0.40291868]
["bitfinex","BTCUSD",1720365812690,0.003,56997.0,56996.0,0.40091868]
["bitfinex","BTCUSD",1720365813244,0.003,56997.0,56996.0,0.40291868]
["bitfinex","BTCUSD",1720365813545,0.0353025,57003.0,56996.0,0.40091868]
["bitfinex","BTCUSD",1720365813720,0.0353025,57003.0,56997.0,0.0030062]
["bitfinex","BTCUSD",1720365813924,0.0077155,57002.0,56997.0,0.0030062]
["bitfinex","BTCUSD",1720365815146,0.13147567,57001.0,57000.0,0.01008868]
["bitfinex","BTCUSD",1720365815347,0.13919117,57002.0,57001.0,0.3848]
["bitfinex","BTCUSD",1720365815466,0.1,57002.0,57001.0,0.3848]
["bitfinex","BTCUSD",1720365815701,0.1077155,57002.0,57001.0,0.3848]
["bitfinex","BTCUSD",1720365816240,0.1087155,57002.0,57001.0,0.3848]
["bitfinex","BTCUSD",1720365816624,0.1077155,57002.0,57001.0,0.3848]
["bitfinex","BTCUSD",1720365816821,0.1087155,57002.0,57001.0,0.3908]
["bitfinex","BTCUSD",1720365817091,0.1087155,57002.0,57001.0,0.40088868]
["bitfinex","BTCUSD",1720365817218,0.1087155,57002.0,57001.0,0.40388868]
["bitfinex","BTCUSD",1720365818006,0.0087155,57002.0,57001.0,0.40388868]
["bitfinex","BTCUSD",1720365819549,0.001,57002.0,57001.0,0.40388868]
["bitfinex","BTCUSD",1720365828605,0.001,57002.0,57001.0,0.01908868]
["bitfinex","BTCUSD",1720365829012,0.00877083,57002.0,57001.0,0.01908868]
["bitfinex","BTCUSD",1720365829173,0.001,57002.0,57001.0,0.01908868]
["bitfinex","BTCUSD",1720365829377,0.00877083,57002.0,57001.0,0.01908868]
["bitfinex","BTCUSD",1720365829608,0.001,57002.0,57001.0,0.01908868]
["bitfinex","BTCUSD",1720365829812,0.00877083,57002.0,57001.0,0.01908868]
["bitfinex","BTCUSD",1720365830012,0.001,57002.0,57001.0,0.01908868]
["bitfinex","BTCUSD",1720365830256,0.00877083,57002.0,57001.0,0.01908868]
["bitfinex","BTCUSD",1720365830461,0.001,57002.0,57001.0,0.009]
["bitfinex","BTCUSD",1720365830662,0.41108889,57002.0,57001.0,0.009]
["bitfinex","BTCUSD",1720365830896,0.46854324,57002.0,57001.0,0.009]
["bitfinex","BTCUSD",1720365831064,0.78625072,57002.0,57001.0,0.009]
["bitfinex","BTCUSD",1720365831475,0.96696936,57002.0,57001.0,0.009]
["bitfinex","BTCUSD",1720365831676,0.80925072,57002.0,57001.0,0.009]
["bitfinex","BTCUSD",1720365832433,0.80925072,57002.0,57001.0,0.006]
["bitfinex","BTCUSD",1720365832631,0.06,57000.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365832831,0.1314544,56998.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365833032,0.2314544,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365833228,0.1314544,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365833482,0.28404534,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365833696,0.15259094,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365833844,0.28405036,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365834049,0.28405036,56997.0,56996.0,0.00583]
["bitfinex","BTCUSD",1720365834535,0.28405036,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365834680,0.28505036,56997.0,56996.0,0.00483]
["bitfinex","BTCUSD",1720365835648,0.15359094,56997.0,56996.0,0.00683]
["bitfinex","BTCUSD",1720365836379,0.28505036,56997.0,56996.0,0.00683]
["bitfinex","BTCUSD",1720365836607,0.24024409,56997.0,56996.0,0.00683]
["bitfinex","BTCUSD",1720365836981,0.10878467,56997.0,56996.0,0.00683]
["bitfinex","BTCUSD",1720365837188,0.24026842,56997.0,56996.0,0.00683]
["bitfinex","BTCUSD",1720365837565,0.24028145,56997.0,56996.0,0.00683]
["bitfinex","BTCUSD",1720365837991,0.10878467,56997.0,56996.0,0.00683]
["bitfinex","BTCUSD",1720365838121,0.24028145,56997.0,56996.0,0.00683]
["bitfinex","BTCUSD",1720365838328,0.1,56997.0,56996.0,0.00683]
["bitfinex","BTCUSD",1720365839826,0.04991132,57000.0,56996.0,0.00683]
["bitfinex","BTCUSD",1720365840429,0.11321207,57000.0,56996.0,0.00683]
["bitfinex","BTCUSD",1720365840630,0.1,56999.0,56996.0,0.00683]
["bitfinex","BTCUSD",1720365840925,0.1,56999.0,56996.0,0.00283]
["bitfinex","BTCUSD",1720365841258,0.04991132,56997.0,56996.0,0.00583]
["bitfinex","BTCUSD",1720365841464,0.04991132,56997.0,56996.0,0.00383]
["bitfinex","BTCUSD",1720365842541,0.1,56999.0,56996.0,0.00383]
["bitfinex","BTCUSD",1720365842744,0.03487035,57000.0,56996.0,0.00283]
["bitfinex","BTCUSD",1720365842947,0.1,57001.0,56997.0,0.0030062]
["bitfinex","BTCUSD",1720365843294,0.03478274,57001.0,56997.0,0.03515142]
["bitfinex","BTCUSD",1720365843497,0.01347827,57001.0,56997.0,0.0030062]
["bitfinex","BTCUSD",1720365843621,0.20773128,57004.0,56997.0,0.0030062]
["bitfinex","BTCUSD",1720365843820,0.14991132,57003.0,56997.0,0.0030062]
["bitfinex","BTCUSD",1720365844224,0.14991132,57003.0,56997.0,0.0050062]
["bitfinex","BTCUSD",1720365844443,0.1,57003.0,56998.0,0.42604522]
["bitfinex","BTCUSD",1720365844639,0.1,57003.0,56999.0,0.0030062]
["bitfinex","BTCUSD",1720365845019,0.08419776,57003.0,56999.0,0.0030062]
["bitfinex","BTCUSD",1720365845214,0.13153054,57000.0,56997.0,0.03515142]
["bitfinex","BTCUSD",1720365845488,0.23153054,56999.0,56998.0,0.03214522]
["bitfinex","BTCUSD",1720365845816,0.23153795,56999.0,56996.0,0.0038362]
["bitfinex","BTCUSD",1720365846133,0.1,56998.0,56997.0,0.46581884]
["bitfinex","BTCUSD",1720365846346,0.13153385,57002.0,57001.0,0.03214522]
["bitfinex","BTCUSD",1720365846535,0.13153385,57005.0,57002.0,0.03214522]
["bitfinex","BTCUSD",1720365846714,0.1,57010.0,57005.0,0.03214522]
["bitfinex","BTCUSD",1720365846715,0.13153385,57006.0,57005.0,0.03214522]
["bitfinex","BTCUSD",1720365846932,0.1,57006.0,57005.0,0.03214522]
["bitfinex","BTCUSD",1720365847117,0.0999,57006.0,57005.0,0.03214522]
["bitfinex","BTCUSD",1720365847526,0.0999,57006.0,57004.0,0.03214522]
["bitfinex","BTCUSD",1720365847930,0.001,57005.0,57004.0,0.03214522]
["bitfinex","BTCUSD",1720365848167,0.001,57005.0,57003.0,0.3939]
["bitfinex","BTCUSD",1720365848294,0.001,57005.0,57004.0,0.03214522]
["bitfinex","BTCUSD",1720365849126,0.001,57005.0,57004.0,0.03414522]
["bitfinex","BTCUSD",1720365850469,0.001,57005.0,57004.0,0.12300804]
["bitfinex","BTCUSD",1720365850667,0.002,57005.0,57004.0,0.12900804]
["bitfinex","BTCUSD",1720365852010,0.002,57005.0,57004.0,0.04014522]
["bitfinex","BTCUSD",1720365853204,0.002,57005.0,57004.0,1.37468349]
["bitfinex","BTCUSD",1720365853469,0.002,57005.0,57004.0,1.46133874]
["bitfinex","BTCUSD",1720365854372,0.002,57005.0,57004.0,1.11048674]
["bitfinex","BTCUSD",1720365854567,0.002,57005.0,57004.0,0.96383149]
["bitfinex","BTCUSD",1720365856332,0.002,57005.0,57004.0,0.96032322]
["bitfinex","BTCUSD",1720365857283,0.002,57005.0,57004.0,0.60947122]
["bitfinex","BTCUSD",1720365857761,0.002,57005.0,57004.0,0.96032322]
["bitfinex","BTCUSD",1720365858662,0.002,57005.0,57004.0,0.60947122]
["bitfinex","BTCUSD",1720365859474,0.002,57005.0,57004.0,0.4019]
["bitfinex","BTCUSD",1720365859676,0.002,57005.0,57004.0,0.008]
["bitfinex","BTCUSD",1720365860256,0.13349685,57005.0,57004.0,0.008]
["bitfinex","BTCUSD",1720365860460,0.60399685,57005.0,57004.0,0.008]
["bitfinex","BTCUSD",1720365861502,0.60400637,57005.0,57004.0,0.008]
["bitfinex","BTCUSD",1720365864780,0.23350708,57005.0,57004.0,0.008]
["bitfinex","BTCUSD",1720365865049,0.102,57005.0,57004.0,0.008]
["bitfinex","BTCUSD",1720365865230,0.13350722,57005.0,57004.0,0.008]
["bitfinex","BTCUSD",1720365865446,0.26695615,57005.0,57004.0,0.008]
["bitfinex","BTCUSD",1720365865850,0.3457929,57005.0,57004.0,0.008]
["bitfinex","BTCUSD",1720365866065,0.21428568,57005.0,57004.0,0.008]
["bitfinex","BTCUSD",1720365866230,0.26695752,57005.0,57004.0,0.008]
["bitfinex","BTCUSD",1720365868136,0.23350859,57005.0,57004.0,0.186]
["bitfinex","BTCUSD",1720365868336,0.23350859,57005.0,57004.0,0.43984522]
["bitfinex","BTCUSD",1720365869326,0.102,57005.0,57004.0,0.43984522]
["bitfinex","BTCUSD",1720365869578,0.002,57005.0,57004.0,0.43984522]
["bitfinex","BTCUSD",1720365869790,0.102,57005.0,57004.0,0.43984522]
["bitfinex","BTCUSD",1720365870994,0.002,57005.0,57004.0,0.43984522]
["bitfinex","BTCUSD",1720365872189,0.002,57005.0,57004.0,0.4077]
["bitfinex","BTCUSD",1720365872347,0.002,57005.0,57004.0,0.43984522]
["bitfinex","BTCUSD",1720365872967,0.002,57005.0,57004.0,0.008]
["bitfinex","BTCUSD",1720365873486,0.002,57005.0,57004.0,0.04014522]
["bitfinex","BTCUSD",1720365874268,0.002,57005.0,57004.0,0.008]
["bitfinex","BTCUSD",1720365877074,0.002,57005.0,57004.0,0.00883]
["bitfinex","BTCUSD",1720365877635,0.1621,57005.0,57004.0,0.00883]
["bitfinex","BTCUSD",1720365877838,0.1184013,57005.0,57004.0,0.00883]
["bitfinex","BTCUSD",1720365878364,0.3323013,57005.0,57004.0,0.00883]
["bitfinex","BTCUSD",1720365878717,0.4125013,57005.0,57004.0,0.00883]
["bitfinex","BTCUSD",1720365879363,0.3961,57005.0,57004.0,0.00883]
["bitfinex","BTCUSD",1720365881560,0.42944689,57005.0,57004.0,0.00883]
["bitfinex","BTCUSD",1720365882165,0.47935821,57005.0,57004.0,0.00883]
["bitfinex","BTCUSD",1720365882578,0.42944689,57005.0,57004.0,0.00883]
["bitfinex","BTCUSD",1720365882712,0.47935821,57005.0,57004.0,0.00883]
["bitfinex","BTCUSD",1720365883396,0.42944689,57005.0,57004.0,0.00883]
["bitfinex","BTCUSD",1720365883796,0.42914689,57005.0,57004.0,0.00883]
["bitfinex","BTCUSD",1720365884048,0.21524689,57005.0,57004.0,0.00883]
["bitfinex","BTCUSD",1720365887060,0.21524689,57005.0,57004.0,0.18113]
["bitfinex","BTCUSD",1720365887628,0.21524689,57005.0,57004.0,0.40503]
["bitfinex","BTCUSD",1720365888745,0.21524689,57005.0,57004.0,0.00883]
["bitfinex","BTCUSD",1720365888951,0.1017,57005.0,57004.0,0.00883]
["bitfinex","BTCUSD",1720365889332,0.1017,57005.0,57004.0,0.18113]
["bitfinex","BTCUSD",1720365889527,0.1819,57005.0,57004.0,0.18113]
["bitfinex","BTCUSD",1720365889785,0.1819,57005.0,57004.0,0.00883]
["bitfinex","BTCUSD",1720365890586,0.0819,57005.0,57004.0,0.00883]
["bitfinex","BTCUSD",1720365890791,0.1819,57005.0,57004.0,0.00883]
["bitfinex","BTCUSD",1720365891133,0.3398926,57005.0,57004.0,0.00883]
["bitfinex","BTCUSD",1720365891570,0.7138926,57005.0,57004.0,0.00883]
["bitfinex","BTCUSD",1720365891778,0.59839128,57005.0,57004.0,0.00883]
["bitfinex","BTCUSD",1720365892777,0.6483026,57005.0,57004.0,0.00883]
["bitfinex","BTCUSD",1720365892984,0.6483026,57005.0,57004.0,0.00283]
["bitfinex","BTCUSD",1720365892985,0.6473026,57005.0,57004.0,0.00283]
["bitfinex","BTCUSD",1720365893392,0.75572659,57005.0,57004.0,0.00083]
["bitfinex","BTCUSD",1720365893595,0.67552659,57005.0,57004.0,0.00083]
["bitfinex","BTCUSD",1720365893796,0.59769128,57005.0,57004.0,0.00083]
["bitfinex","BTCUSD",1720365893999,0.6476026,57005.0,57004.0,0.00083]
["bitfinex","BTCUSD",1720365895236,0.6516026,57005.0,57004.0,0.00083]
["bitfinex","BTCUSD",1720365897192,0.5714026,57005.0,57004.0,0.00083]
["bitfinex","BTCUSD",1720365897391,0.23511132,57005.0,57004.0,0.00083]
["bitfinex","BTCUSD",1720365899904,0.70161132,57005.0,57004.0,0.00083]
["bitfinex","BTCUSD",1720365900108,1.10237576,57005.0,57004.0,0.00083]
["bitfinex","BTCUSD",1720365900316,0.94298051,57005.0,57004.0,0.00083]
["bitfinex","BTCUSD",1720365900527,1.08068945,57005.0,57004.0,0.00083]
["bitfinex","BTCUSD",1720365901067,1.08058945,57005.0,57004.0,0.00083]
["bitfinex","BTCUSD",1720365901569,1.00038945,57005.0,57004.0,0.00083]
["bitfinex","BTCUSD",1720365901786,1.08058945,57005.0,57004.0,0.00083]
["bitfinex","BTCUSD",1720365901987,0.66268051,57005.0,57004.0,0.00083]
["bitfinex","BTCUSD",1720365902190,0.73888051,57005.0,57004.0,0.00083]
["bitfinex","BTCUSD",1720365902588,0.74488051,57005.0,57004.0,0.00083]
["bitfinex","BTCUSD",1720365902769,0.94488051,57005.0,57004.0,0.00083]
["bitfinex","BTCUSD",1720365902996,0.93051132,57005.0,57004.0,0.00083]
["bitfinex","BTCUSD",1720365903199,1.08844151,57005.0,57004.0,0.00083]
["bitfinex","BTCUSD",1720365904001,1.18844151,57005.0,57004.0,0.00083]
["bitfinex","BTCUSD",1720365904223,0.51641132,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365904420,1.19737009,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365904626,0.90943701,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365904825,1.15934833,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365905651,0.84922162,56997.0,56996.0,0.00083]
["bitfinex","BTCUSD",1720365905855,0.04991132,56987.0,56982.0,0.4564]
["bitfinex","BTCUSD",1720365906153,0.0802,56984.0,56982.0,0.4564]
["bitfinex","BTCUSD",1720365906352,0.21177548,56984.0,56982.0,0.4564]
["bitfinex","BTCUSD",1720365906705,0.23157548,56984.0,56982.0,0.4564]
["bitfinex","BTCUSD",1720365906912,0.2315752,56984.0,56982.0,0.4564]
["bitfinex","BTCUSD",1720365907325,0.1,56984.0,56982.0,0.3564]
["bitfinex","BTCUSD",1720365908150,0.2005,56992.0,56982.0,0.3564]
["bitfinex","BTCUSD",1720365908151,0.1,56991.0,56982.0,0.3564]
["bitfinex","BTCUSD",1720365908346,0.003,56987.0,56982.0,0.3564]
["bitfinex","BTCUSD",1720365909007,0.877437,56984.0,56982.0,0.4564]
["bitfinex","BTCUSD",1720365909215,0.877437,56984.0,56983.0,0.08436959]
["bitfinex","BTCUSD",1720365909419,0.877437,56984.0,56983.0,0.00231305]
["bitfinex","BTCUSD",1720365909633,0.526445,56986.0,56985.0,0.18205654]
["bitfinex","BTCUSD",1720365909840,0.175476,56988.0,56987.0,0.18205654]
["bitfinex","BTCUSD",1720365910056,0.106,56991.0,56990.0,0.18205654]
["bitfinex","BTCUSD",1720365910260,0.106,56991.0,56990.0,0.34055654]
["bitfinex","BTCUSD",1720365910482,0.106,56991.0,56990.0,0.37461219]
["bitfinex","BTCUSD",1720365910681,0.106,56991.0,56990.0,0.34055654]
["bitfinex","BTCUSD",1720365911000,0.281466,56991.0,56990.0,0.34055654]
["bitfinex","BTCUSD",1720365911193,0.106,56991.0,56990.0,0.34055654]
["bitfinex","BTCUSD",1720365911337,0.1,56991.0,56990.0,0.34055654]
["bitfinex","BTCUSD",1720365911739,0.1,56991.0,56990.0,0.33855654]
["bitfinex","BTCUSD",1720365911934,0.626398,56991.0,56990.0,0.2565]
["bitfinex","BTCUSD",1720365912138,0.626398,56991.0,56990.0,0.1585]
["bitfinex","BTCUSD",1720365912341,0.626398,56991.0,56990.0,0.33855654]
["bitfinex","BTCUSD",1720365912342,0.276466,56991.0,56990.0,0.33855654]
["bitfinex","BTCUSD",1720365912560,0.276466,56991.0,56990.0,0.33955654]
["bitfinex","BTCUSD",1720365912966,0.276466,56991.0,56990.0,0.53745654]
["bitfinex","BTCUSD",1720365913331,0.34700778,56993.0,56992.0,0.098]
["bitfinex","BTCUSD",1720365913962,0.87338878,56993.0,56992.0,0.098]
["bitfinex","BTCUSD",1720365915011,0.526389,56992.0,56991.0,0.08205654]
["bitfinex","BTCUSD",1720365915388,0.526398,56991.0,56990.0,0.43845654]
["bitfinex","BTCUSD",1720365915591,0.626398,56991.0,56990.0,0.53645654]
["bitfinex","BTCUSD",1720365915789,0.1,56991.0,56990.0,0.53645654]
["bitfinex","BTCUSD",1720365916704,0.17546,56993.0,56991.0,0.54845654]
["bitfinex","BTCUSD",1720365916705,0.1,56992.0,56991.0,0.54845654]
["bitfinex","BTCUSD",1720365916911,0.1,56992.0,56991.0,0.55145654]
["bitfinex","BTCUSD",1720365918295,0.1,56992.0,56991.0,0.54845654]
["bitfinex","BTCUSD",1720365919604,0.1,56992.0,56991.0,0.55045654]
["bitfinex","BTCUSD",1720365919950,0.101,56992.0,56991.0,0.55145654]
["bitfinex","BTCUSD",1720365921534,0.2216534,56992.0,56991.0,0.55145654]
["bitfinex","BTCUSD",1720365921736,0.3216534,56992.0,56991.0,0.55145654]
["bitfinex","BTCUSD",1720365922900,0.3216534,56992.0,56991.0,0.003]
["bitfinex","BTCUSD",1720365923075,1.0235054,56992.0,56991.0,0.003]
["bitfinex","BTCUSD",1720365927185,0.978315,56992.0,56991.0,0.003]
["bitfinex","BTCUSD",1720365927387,0.627389,56992.0,56991.0,0.2143]
["bitfinex","BTCUSD",1720365927633,0.627389,56992.0,56991.0,0.45345654]
["bitfinex","BTCUSD",1720365928673,0.101,56992.0,56991.0,0.55145654]
["bitfinex","BTCUSD",1720365929036,0.101,56992.0,56991.0,0.62414969]
["bitfinex","BTCUSD",1720365929260,0.001,56992.0,56991.0,1.15054769]
["bitfinex","BTCUSD",1720365929614,0.001,56992.0,56991.0,1.50147969]
["bitfinex","BTCUSD",1720365930003,0.001,56992.0,56991.0,1.91241169]
["bitfinex","BTCUSD",1720365930998,0.00091301,57005.0,57004.0,0.54845654]
["bitfinex","BTCUSD",1720365931791,0.10091301,57005.0,57004.0,0.54845654]
["bitfinex","BTCUSD",1720365932634,0.10191301,57005.0,57004.0,0.55245654]
["bitfinex","BTCUSD",1720365932831,0.10291301,57005.0,57004.0,0.55745654]
["bitfinex","BTCUSD",1720365932995,0.00291301,57005.0,57004.0,0.55745654]
["bitfinex","BTCUSD",1720365933193,0.00191301,57005.0,57004.0,0.55245654]
["bitfinex","BTCUSD",1720365934041,0.00091301,57005.0,57004.0,0.54845654]
["bitfinex","BTCUSD",1720365934942,0.00191301,57005.0,57004.0,0.55345654]
["bitfinex","BTCUSD",1720365935346,0.00091301,57005.0,57004.0,0.54845654]
["bitfinex","BTCUSD",1720365935709,0.00291301,57005.0,57004.0,0.55745654]
["bitfinex","BTCUSD",1720365935908,0.00191301,57005.0,57004.0,0.55345654]
["bitfinex","BTCUSD",1720365936330,0.00291301,57005.0,57004.0,0.55745654]
["bitfinex","BTCUSD",1720365936536,0.00191301,57005.0,57004.0,0.55245654]
["bitfinex","BTCUSD",1720365937258,0.00291301,57005.0,57004.0,0.55745654]
["bitfinex","BTCUSD",1720365937459,0.00291301,57005.0,57004.0,0.40035654]
["bitfinex","BTCUSD",1720365937667,0.17833601,57005.0,57004.0,0.40035654]
["bitfinex","BTCUSD",1720365937861,0.62918201,57005.0,57004.0,0.40035654]
["bitfinex","BTCUSD",1720365938067,0.62818201,57005.0,57004.0,0.39535654]
["bitfinex","BTCUSD",1720365938362,0.62918201,57005.0,57004.0,0.40035654]
["bitfinex","BTCUSD",1720365938584,0.62818201,57005.0,57004.0,0.39635654]
["bitfinex","BTCUSD",1720365938746,1.08032902,57005.0,57004.0,0.3093]
["bitfinex","BTCUSD",1720365938949,0.55406002,57005.0,57004.0,0.004]
["bitfinex","BTCUSD",1720365939147,0.526278,57004.0,57003.0,0.098]
["bitfinex","BTCUSD",1720365939394,0.97713,57004.0,57003.0,0.098]
["bitfinex","BTCUSD",1720365939791,0.1,57004.0,57000.0,0.2163]
["bitfinex","BTCUSD",1720365939951,0.1,57004.0,56998.0,0.098]
["bitfinex","BTCUSD",1720365939952,0.175441,56999.0,56998.0,0.098]
["bitfinex","BTCUSD",1720365940150,0.526342,56997.0,56996.0,0.08205654]
["bitfinex","BTCUSD",1720365940348,0.877237,56997.0,56996.0,0.08205654]
["bitfinex","BTCUSD",1720365940966,0.877237,56997.0,56996.0,0.18005654]
["bitfinex","BTCUSD",1720365942589,0.87815001,56997.0,56996.0,0.18005654]
["bitfinex","BTCUSD",1720365943024,0.87915001,56997.0,56996.0,0.18505654]
["bitfinex","BTCUSD",1720365943407,0.88015001,56997.0,56996.0,0.18905654]
["bitfinex","BTCUSD",1720365944451,0.52925501,56997.0,56996.0,0.18905654]
["bitfinex","BTCUSD",1720365945112,0.00291301,56997.0,56996.0,0.18905654]
["bitfinex","BTCUSD",1720365945632,0.17836001,56997.0,56996.0,0.18905654]
["bitfinex","BTCUSD",1720365946852,0.52925501,56997.0,56996.0,0.18905654]
["bitfinex","BTCUSD",1720365949903,0.96816471,56997.0,56996.0,0.107]
["bitfinex","BTCUSD",1720365951232,0.88015001,56997.0,56996.0,0.18905654]
["bitfinex","BTCUSD",1720365952198,0.87815001,56997.0,56996.0,0.18005654]
["bitfinex","BTCUSD",1720365952608,0.87915001,56997.0,56996.0,0.18605654]
["bitfinex","BTCUSD",1720365952794,0.87915001,56997.0,56996.0,0.18205654]
["bitfinex","BTCUSD",1720365953310,0.88015001,56997.0,56996.0,0.18605654]
["bitfinex","BTCUSD",1720365953726,0.88015001,56997.0,56996.0,0.104]
["bitfinex","BTCUSD",1720365954250,0.88015001,56997.0,56996.0,0.18605654]
["bitfinex","BTCUSD",1720365954610,0.88015001,56997.0,56996.0,0.18405654]
["bitfinex","BTCUSD",1720365955149,0.88015001,56997.0,56996.0,0.18805654]
["bitfinex","BTCUSD",1720365957629,0.52925501,56997.0,56996.0,0.18805654]
["bitfinex","BTCUSD",1720365958769,0.60945501,56997.0,56996.0,0.18805654]
["bitfinex","BTCUSD",1720365958976,0.25856001,56997.0,56996.0,0.18805654]
["bitfinex","BTCUSD",1720365959172,0.60945501,56997.0,56996.0,0.18805654]
["bitfinex","BTCUSD",1720365959412,0.00291301,56997.0,56996.0,0.18805654]
["bitfinex","BTCUSD",1720365959698,0.00291301,56997.0,56996.0,0.55875654]
["bitfinex","BTCUSD",1720365960767,0.00291301,56997.0,56996.0,0.62063219]
["bitfinex","BTCUSD",1720365961181,0.00291301,56997.0,56996.0,0.55875654]
["bitfinex","BTCUSD",1720365961418,0.00291301,56997.0,56996.0,1.353952]
["bitfinex","BTCUSD",1720365961645,0.00291301,56997.0,56996.0,1.69600854]
["bitfinex","BTCUSD",1720365962267,0.00291301,56997.0,56996.0,1.08510754]
["bitfinex","BTCUSD",1720365962469,0.00091301,56997.0,56996.0,1.07710754]
["bitfinex","BTCUSD",1720365962700,0.00191301,56997.0,56996.0,1.08210754]
["bitfinex","BTCUSD",1720365962900,0.00291301,56997.0,56996.0,1.09210754]
["bitfinex","BTCUSD",1720365963834,0.00291301,56997.0,56996.0,1.15210754]
["bitfinex","BTCUSD",1720365964443,0.00291301,56997.0,56996.0,1.09210754]
["bitfinex","BTCUSD",1720365965446,0.00291301,56997.0,56996.0,1.44300854]
["bitfinex","BTCUSD",1720365965681,0.00291301,56997.0,56996.0,1.09210754]
["bitfinex","BTCUSD",1720365965883,0.00291301,56997.0,56996.0,0.74120654]
["bitfinex","BTCUSD",1720365966286,0.00291301,56997.0,56996.0,1.09210754]
["bitfinex","BTCUSD",1720365966709,0.00291301,56997.0,56996.0,0.74120654]
["bitfinex","BTCUSD",1720365967873,0.00291301,56997.0,56996.0,1.09210754]
["bitfinex","BTCUSD",1720365969313,0.00291301,56997.0,56996.0,1.010051]
["bitfinex","BTCUSD",1720365969519,0.00291301,56997.0,56996.0,1.79390954]
["bitfinex","BTCUSD",1720365969720,0.00291301,56997.0,56996.0,1.85390954]
["bitfinex","BTCUSD",1720365970887,0.00291301,56997.0,56996.0,1.50300854]
["bitfinex","BTCUSD",1720365971866,0.00291301,56997.0,56996.0,1.50257454]
["bitfinex","BTCUSD",1720365972067,0.00291301,56997.0,56996.0,1.44257454]
["bitfinex","BTCUSD",1720365972482,0.00291301,56997.0,56996.0,1.50257454]
["bitfinex","BTCUSD",1720365972689,0.00291301,56997.0,56996.0,1.44257454]
["bitfinex","BTCUSD",1720365973162,0.00291301,56997.0,56996.0,1.50257454]
["bitfinex","BTCUSD",1720365973335,0.00291301,56997.0,56996.0,1.44257454]
["bitfinex","BTCUSD",1720365973542,0.00291301,56997.0,56996.0,0.483266]
["bitfinex","BTCUSD",1720365973737,0.00291301,56997.0,56996.0,0.56532254]
["bitfinex","BTCUSD",1720365973989,0.17836001,56997.0,56996.0,0.19462254]
["bitfinex","BTCUSD",1720365974319,0.00291301,56997.0,56996.0,0.19462254]
["bitfinex","BTCUSD",1720365974573,0.17836001,56997.0,56996.0,0.19462254]
["bitfinex","BTCUSD",1720365975748,0.00291301,56997.0,56996.0,0.19462254]
["bitfinex","BTCUSD",1720365977055,0.61469846,56997.0,56996.0,0.112566]
["bitfinex","BTCUSD",1720365977254,0.96559346,56997.0,56996.0,0.19462254]
["bitfinex","BTCUSD",1720365977929,1.09725127,56997.0,56996.0,0.19462254]
["bitfinex","BTCUSD",1720365978526,1.77398846,56997.0,56996.0,0.015]
["bitfinex","BTCUSD",1720365978733,1.87398846,56997.0,56996.0,0.015]
["bitfinex","BTCUSD",1720365978944,2.03197783,56997.0,56996.0,0.015]
["bitfinex","BTCUSD",1720365979407,1.87398846,56997.0,56996.0,0.015]
["bitfinex","BTCUSD",1720365979615,1.59204072,56997.0,56996.0,0.005]
["bitfinex","BTCUSD",1720365979810,0.877267,56995.0,56994.0,0.097566]
["bitfinex","BTCUSD",1720365980011,0.89025072,56997.0,56992.0,0.097566]
["bitfinex","BTCUSD",1720365980012,0.52638,56993.0,56992.0,0.097566]
["bitfinex","BTCUSD",1720365980213,1.00897015,56993.0,56992.0,0.097566]
["bitfinex","BTCUSD",1720365980541,1.00897015,56993.0,56991.0,0.00083]
["bitfinex","BTCUSD",1720365980674,0.877315,56992.0,56991.0,0.00083]
["bitfinex","BTCUSD",1720365980913,0.867052,56992.0,56991.0,0.00083]
["bitfinex","BTCUSD",1720365981074,1.042515,56992.0,56991.0,0.00083]
["bitfinex","BTCUSD",1720365981285,1.393441,56992.0,56991.0,0.00083]
["bitfinex","BTCUSD",1720365981839,1.00896717,56992.0,56991.0,0.00383]
["bitfinex","BTCUSD",1720365982489,0.65804117,56992.0,56991.0,0.00383]
["bitfinex","BTCUSD",1720365982686,0.65804117,56992.0,56991.0,0.303496]
["bitfinex","BTCUSD",1720365982687,0.526389,56992.0,56991.0,0.303496]
["bitfinex","BTCUSD",1720365983035,0.1636712,56994.0,56993.0,0.097566]
["bitfinex","BTCUSD",1720365983232,0.13201903,56994.0,56993.0,0.26848536]
["bitfinex","BTCUSD",1720365983433,0.13201903,56994.0,56993.0,0.6957069]
["bitfinex","BTCUSD",1720365983841,0.1,56994.0,56993.0,0.63238536]
["bitfinex","BTCUSD",1720365984093,0.1,56994.0,56993.0,0.55032882]
["bitfinex","BTCUSD",1720365984433,0.1,56998.0,56997.0,0.293666]
["bitfinex","BTCUSD",1720365984581,0.1,56998.0,56997.0,0.54352254]
["bitfinex","BTCUSD",1720365984799,0.275444,56998.0,56997.0,0.54352254]
["bitfinex","BTCUSD",1720365985372,0.09905012,56998.0,56997.0,0.54352254]
["bitfinex","BTCUSD",1720365985644,0.15891719,57005.0,56997.0,0.54352254]
["bitfinex","BTCUSD",1720365985645,0.13165217,57000.0,56999.0,0.17962254]
["bitfinex","BTCUSD",1720365985885,0.15891719,57005.0,56999.0,0.17962254]
["bitfinex","BTCUSD",1720365985886,0.175429,57003.0,57000.0,0.17962254]
["bitfinex","BTCUSD",1720365986104,0.30705682,57003.0,57002.0,0.34742254]
["bitfinex","BTCUSD",1720365986520,0.00091301,57005.0,57004.0,0.097566]
["bitfinex","BTCUSD",1720365986730,0.00091301,57005.0,57004.0,1.35610402]
["bitfinex","BTCUSD",1720365986958,0.00091301,57005.0,57004.0,1.43816056]
["bitfinex","BTCUSD",1720365987402,0.00091301,57005.0,57004.0,1.08730856]
["bitfinex","BTCUSD",1720365987603,0.00091301,57005.0,57004.0,1.6600153]
["bitfinex","BTCUSD",1720365987806,0.00091301,57005.0,57004.0,2.0108673]
["bitfinex","BTCUSD",1720365988881,0.00191301,57005.0,57004.0,2.0108673]
["bitfinex","BTCUSD",1720365989258,0.00191301,57005.0,57004.0,2.2108673]
["bitfinex","BTCUSD",1720365989671,0.00191301,57005.0,57004.0,2.0108673]
["bitfinex","BTCUSD",1720365990212,0.00091301,57005.0,57004.0,2.0248673]
["bitfinex","BTCUSD",1720365990362,0.00091301,57005.0,57004.0,2.02035928]
["bitfinex","BTCUSD",1720365990564,0.00091301,57005.0,57004.0,2.03435928]
["bitfinex","BTCUSD",1720365990769,0.00091301,57005.0,57004.0,0.81994854]
["bitfinex","BTCUSD",1720365990999,0.00091301,57005.0,57004.0,1.366596]
["bitfinex","BTCUSD",1720365991347,0.00091301,57005.0,57004.0,1.380596]
["bitfinex","BTCUSD",1720365991550,0.00091301,57005.0,57004.0,1.46265254]
["bitfinex","BTCUSD",1720365993720,0.00091301,57005.0,57004.0,1.11180054]
["bitfinex","BTCUSD",1720365994120,0.00091301,57005.0,57004.0,1.16732296]
["bitfinex","BTCUSD",1720365995692,0.00091301,57005.0,57004.0,1.22732296]
["bitfinex","BTCUSD",1720365995927,0.00091301,57005.0,57004.0,1.16732296]
["bitfinex","BTCUSD",1720365997940,0.00091301,57005.0,57004.0,1.51817496]
["bitfinex","BTCUSD",1720365998731,0.00091301,57005.0,57004.0,1.92902696]
["bitfinex","BTCUSD",1720365999273,0.00091301,57005.0,57004.0,2.10667052]
["bitfinex","BTCUSD",1720365999463,0.00091301,57005.0,57004.0,2.30667052]
["bitfinex","BTCUSD",1720365999602,0.00091301,57005.0,57004.0,2.52967052]
["bitfinex","BTCUSD",1720366000805,0.00091301,57005.0,57004.0,2.88052252]
["bitfinex","BTCUSD",1720366001112,0.00091301,57005.0,57004.0,2.52967052]
["bitfinex","BTCUSD",1720366001720,0.00091301,57011.0,57010.0,0.417566]
["bitfinex","BTCUSD",1720366001971,0.00091301,57011.0,57010.0,1.85433592]
["bitfinex","BTCUSD",1720366002179,0.00091301,57011.0,57010.0,2.55596592]
["bitfinex","BTCUSD",1720366002581,0.00091301,57011.0,57010.0,3.25759592]
["bitfinex","BTCUSD",1720366003877,0.00191301,57011.0,57010.0,3.27159592]
["bitfinex","BTCUSD",1720366004060,0.00191301,57011.0,57010.0,3.4493658]
["bitfinex","BTCUSD",1720366004679,0.00291301,57011.0,57010.0,3.4633658]
["bitfinex","BTCUSD",1720366005078,0.00091301,57034.0,57015.0,2.75403454]
["bitfinex","BTCUSD",1720366005287,0.00091301,57034.0,57033.0,0.86563354]
["bitfinex","BTCUSD",1720366005534,0.00091301,57034.0,57033.0,1.6042511]
["bitfinex","BTCUSD",1720366005773,0.00091301,57034.0,57033.0,2.1089251]
["bitfinex","BTCUSD",1720366005938,0.00091301,57034.0,57033.0,2.3089251]
["bitfinex","BTCUSD",1720366006174,0.00091301,57034.0,57033.0,2.48669498]
["bitfinex","BTCUSD",1720366007293,0.00091301,57034.0,57033.0,2.50069498]
["bitfinex","BTCUSD",1720366008055,0.00191301,57034.0,57033.0,2.51469498]
["bitfinex","BTCUSD",1720366008800,0.00191301,57034.0,57033.0,2.31469498]
["bitfinex","BTCUSD",1720366009393,0.00191301,57034.0,57033.0,2.51469498]
["bitfinex","BTCUSD",1720366009792,0.00191301,57034.0,57033.0,2.31469498]
["bitfinex","BTCUSD",1720366009998,0.00191301,57034.0,57033.0,2.51469498]
["bitfinex","BTCUSD",1720366010182,0.00191301,57034.0,57033.0,2.54547012]
["bitfinex","BTCUSD",1720366010361,0.00191301,57034.0,57033.0,2.34547012]
["bitfinex","BTCUSD",1720366012599,0.00191301,57034.0,57033.0,2.28547012]
["bitfinex","BTCUSD",1720366012809,0.00191301,57034.0,57033.0,2.34547012]
["bitfinex","BTCUSD",1720366013707,0.00191301,57034.0,57033.0,1.49032088]
["bitfinex","BTCUSD",1720366013908,0.00191301,57034.0,57033.0,1.57237742]
["bitfinex","BTCUSD",1720366014314,0.00191301,57034.0,57033.0,1.08430754]
["bitfinex","BTCUSD",1720366014520,0.00191301,57034.0,57033.0,0.20762254]
["bitfinex","BTCUSD",1720366014714,0.00191301,57034.0,57033.0,0.19362254]
["bitfinex","BTCUSD",1720366014957,0.00091301,57034.0,57033.0,0.19362254]
["bitfinex","BTCUSD",1720366015735,0.00191301,57034.0,57033.0,0.20762254]
["bitfinex","BTCUSD",1720366016078,0.00191301,57034.0,57033.0,0.35495954]
["bitfinex","BTCUSD",1720366016079,0.00091301,57034.0,57033.0,0.35495954]
["bitfinex","BTCUSD",1720366016234,0.00091301,57034.0,57033.0,0.70563354]
["bitfinex","BTCUSD",1720366016647,0.00091301,57034.0,57033.0,0.36895954]
["bitfinex","BTCUSD",1720366016847,0.00091301,57034.0,57033.0,0.71963354]
["bitfinex","BTCUSD",1720366017200,0.00091301,57034.0,57033.0,1.18333919]
["bitfinex","BTCUSD",1720366017545,0.00091301,57034.0,57033.0,1.52383919]
["bitfinex","BTCUSD",1720366017731,0.00091301,57034.0,57033.0,1.53783919]
["bitfinex","BTCUSD",1720366018168,0.00191301,57034.0,57033.0,1.55183919]
["bitfinex","BTCUSD",1720366018434,0.00091301,57034.0,57033.0,1.53783919]
["bitfinex","BTCUSD",1720366018634,0.00091301,57034.0,57033.0,1.42480754]
["bitfinex","BTCUSD",1720366018889,0.00191301,57034.0,57033.0,1.08813354]
["bitfinex","BTCUSD",1720366019096,0.00091301,57034.0,57033.0,0.89833354]
["bitfinex","BTCUSD",1720366019415,0.00191301,57034.0,57033.0,0.92633354]
["bitfinex","BTCUSD",1720366019593,0.00191301,57034.0,57033.0,1.26300754]
["bitfinex","BTCUSD",1720366020003,0.00291301,57034.0,57033.0,1.27700754]
["bitfinex","BTCUSD",1720366020419,0.00291301,57034.0,57033.0,0.92633354]
["bitfinex","BTCUSD",1720366020622,0.00291301,57034.0,57033.0,0.73363354]
["bitfinex","BTCUSD",1720366020778,0.00291301,57034.0,57033.0,0.79363354]
["bitfinex","BTCUSD",1720366020984,0.00291301,57034.0,57033.0,0.73363354]
["bitfinex","BTCUSD",1720366021199,0.00291301,57034.0,57033.0,1.88506856]
["bitfinex","BTCUSD",1720366021399,0.00291301,57034.0,57033.0,2.20489498]
["bitfinex","BTCUSD",1720366021621,0.00291301,57034.0,57033.0,2.35065777]
["bitfinex","BTCUSD",1720366021952,0.00291301,57034.0,57033.0,2.20489498]
["bitfinex","BTCUSD",1720366022157,0.00291301,57034.0,57033.0,1.82234278]
["bitfinex","BTCUSD",1720366022307,0.00291301,57034.0,57033.0,1.67657742]
["bitfinex","BTCUSD",1720366022649,0.00291301,57034.0,57033.0,1.61657742]
["bitfinex","BTCUSD",1720366022804,0.00291301,57034.0,57033.0,1.27700754]
["bitfinex","BTCUSD",1720366023249,0.00291301,57034.0,57033.0,1.194951]
["bitfinex","BTCUSD",1720366023452,0.00291301,57034.0,57033.0,1.33700754]
["bitfinex","BTCUSD",1720366024221,0.00291301,57034.0,57033.0,1.27700754]
["bitfinex","BTCUSD",1720366024602,0.00291301,57034.0,57033.0,1.08430754]
["bitfinex","BTCUSD",1720366024809,0.00291301,57034.0,57033.0,0.38295954]
["bitfinex","BTCUSD",1720366025016,0.00291301,57034.0,57033.0,0.20762254]
["bitfinex","BTCUSD",1720366025233,0.00291301,57034.0,57033.0,0.73363354]
["bitfinex","BTCUSD",1720366025581,0.00291301,57034.0,57033.0,1.97679948]
["bitfinex","BTCUSD",1720366026131,0.00291301,57034.0,57033.0,2.12256855]
["bitfinex","BTCUSD",1720366026538,0.00291301,57034.0,57033.0,1.97679948]
["bitfinex","BTCUSD",1720366026797,0.00291301,57034.0,57033.0,2.12256893]
["bitfinex","BTCUSD",1720366026997,0.063251,57051.0,57045.0,0.08205654]
["bitfinex","BTCUSD",1720366027199,0.063251,57051.0,57040.0,0.350625]
["bitfinex","BTCUSD",1720366027200,0.175287,57050.0,57046.0,0.08205654]
["bitfinex","BTCUSD",1720366027403,0.175287,57050.0,57049.0,0.097566]
["bitfinex","BTCUSD",1720366027605,0.275287,57050.0,57049.0,0.097566]
["bitfinex","BTCUSD",1720366029654,0.101,57050.0,57049.0,0.20558479]
["bitfinex","BTCUSD",1720366029862,0.001,57050.0,57049.0,0.17962254]
["bitfinex","BTCUSD",1720366031115,0.001,57050.0,57049.0,0.18562254]
["bitfinex","BTCUSD",1720366031392,0.001,57050.0,57049.0,0.23101491]
["bitfinex","BTCUSD",1720366031557,0.1,57052.0,57051.0,0.08205654]
["bitfinex","BTCUSD",1720366031989,0.1,57052.0,57051.0,0.17962254]
["bitfinex","BTCUSD",1720366033077,0.1,57052.0,57051.0,0.18962254]
["bitfinex","BTCUSD",1720366033857,0.1,57052.0,57051.0,0.23341471]
["bitfinex","BTCUSD",1720366034258,0.1,57052.0,57051.0,0.18962254]
["bitfinex","BTCUSD",1720366034481,0.1,57053.0,57052.0,0.08205654]
["bitfinex","BTCUSD",1720366034921,0.00911901,57054.0,57053.0,0.08205654]
["bitfinex","BTCUSD",1720366035512,0.00911901,57054.0,57053.0,0.17962254]
["bitfinex","BTCUSD",1720366036238,0.18439101,57054.0,57053.0,0.18862254]
["bitfinex","BTCUSD",1720366037020,0.00911901,57054.0,57053.0,0.18862254]
["bitfinex","BTCUSD",1720366037222,0.18439101,57054.0,57053.0,0.18862254]
["bitfinex","BTCUSD",1720366037800,0.18439101,57054.0,57053.0,0.19462254]
["bitfinex","BTCUSD",1720366038829,0.18439101,57054.0,57053.0,0.112566]
["bitfinex","BTCUSD",1720366039363,0.33499101,57054.0,57053.0,0.19462254]
["bitfinex","BTCUSD",1720366040735,0.00911901,57054.0,57053.0,0.19462254]
["bitfinex","BTCUSD",1720366041738,0.00911901,57054.0,57053.0,0.21446841]
["bitfinex","BTCUSD",1720366041977,0.00911901,57054.0,57053.0,0.19462254]
["bitfinex","BTCUSD",1720366042556,0.00911901,57054.0,57053.0,0.17962254]
["bitfinex","BTCUSD",1720366042928,0.00911901,57054.0,57053.0,0.19162254]
["bitfinex","BTCUSD",1720366044032,0.00911901,57054.0,57053.0,0.19762254]
["bitfinex","BTCUSD",1720366044254,0.00911901,57054.0,57053.0,0.19162254]
["bitfinex","BTCUSD",1720366044462,0.00911901,57054.0,57053.0,0.79882751]
["bitfinex","BTCUSD",1720366044586,0.00911901,57054.0,57053.0,0.73769754]
["bitfinex","BTCUSD",1720366044787,0.00911901,57054.0,57053.0,1.08824854]
["bitfinex","BTCUSD",1720366045216,0.00911901,57054.0,57053.0,1.43879954]
["bitfinex","BTCUSD",1720366045429,0.00911901,57054.0,57053.0,1.08824854]
["bitfinex","BTCUSD",1720366045634,0.00911901,57054.0,57053.0,1.19504268]
["bitfinex","BTCUSD",1720366045998,0.00911901,57054.0,57053.0,1.54559368]
["bitfinex","BTCUSD",1720366046794,0.00911901,57054.0,57053.0,1.19504268]
["bitfinex","BTCUSD",1720366046990,0.00911901,57054.0,57053.0,1.20704268]
["bitfinex","BTCUSD",1720366047611,0.00911901,57054.0,57053.0,1.19504268]
["bitfinex","BTCUSD",1720366048108,0.00911901,57054.0,57053.0,1.20904268]
["bitfinex","BTCUSD",1720366048408,0.00911901,57054.0,57053.0,1.19504268]
["bitfinex","BTCUSD",1720366048619,0.00891981,57054.0,57053.0,1.07724854]
["bitfinex","BTCUSD",1720366048774,0.00882021,57054.0,57053.0,0.74069754]
["bitfinex","BTCUSD",1720366048980,0.00872061,57054.0,57053.0,0.74069754]
["bitfinex","BTCUSD",1720366049174,0.00862101,57054.0,57053.0,0.38089754]
["bitfinex","BTCUSD",1720366049382,0.00842181,57054.0,57053.0,0.38089754]
["bitfinex","BTCUSD",1720366049575,0.00832221,57054.0,57053.0,0.38089754]
["bitfinex","BTCUSD",1720366049777,0.00822261,57054.0,57053.0,0.38089754]
["bitfinex","BTCUSD",1720366049979,0.00812301,57054.0,57053.0,0.38089754]
["bitfinex","BTCUSD",1720366050184,0.00792381,57054.0,57053.0,0.73144854]
["bitfinex","BTCUSD",1720366050350,0.00782421,57054.0,57053.0,0.87571149]
["bitfinex","BTCUSD",1720366050612,0.00762501,57054.0,57053.0,0.87571149]
["bitfinex","BTCUSD",1720366050803,0.00752541,57054.0,57053.0,1.07891149]
["bitfinex","BTCUSD",1720366051046,0.00742581,57054.0,57053.0,1.07891149]
["bitfinex","BTCUSD",1720366051223,0.00722661,57054.0,57053.0,1.07891149]
["bitfinex","BTCUSD",1720366051575,0.00702741,57054.0,57053.0,1.07891149]
["bitfinex","BTCUSD",1720366051747,0.00692781,57054.0,57053.0,1.07891149]
["bitfinex","BTCUSD",1720366051905,0.00682821,57054.0,57053.0,1.42946249]
["bitfinex","BTCUSD",1720366052105,0.00672861,57054.0,57053.0,1.58606249]
["bitfinex","BTCUSD",1720366052327,0.00672861,57054.0,57053.0,1.64606249]
["bitfinex","BTCUSD",1720366052328,0.00652941,57054.0,57053.0,1.64606249]
["bitfinex","BTCUSD",1720366052527,0.00642981,57054.0,57053.0,1.64606249]
["bitfinex","BTCUSD",1720366052731,0.00633021,57054.0,57053.0,1.99661349]
["bitfinex","BTCUSD",1720366052956,0.00623061,57054.0,57053.0,1.99661349]
["bitfinex","BTCUSD",1720366053165,0.00603141,57054.0,57053.0,1.99661349]
["bitfinex","BTCUSD",1720366053363,0.00593181,57054.0,57053.0,1.97061349]
["bitfinex","BTCUSD",1720366053561,0.00583221,57054.0,57053.0,1.98461349]
["bitfinex","BTCUSD",1720366053867,0.00563301,57054.0,57053.0,1.98461349]
["bitfinex","BTCUSD",1720366054068,0.00553341,57054.0,57053.0,1.97061349]
["bitfinex","BTCUSD",1720366054239,0.00553341,57054.0,57053.0,1.98461349]
["bitfinex","BTCUSD",1720366054240,0.00533421,57054.0,57053.0,1.98461349]
["bitfinex","BTCUSD",1720366054417,0.00523461,57054.0,57053.0,1.98461349]
["bitfinex","BTCUSD",1720366054632,0.00513501,57054.0,57053.0,1.98461349]
["bitfinex","BTCUSD",1720366054838,0.00503541,57054.0,57053.0,1.98461349]
["bitfinex","BTCUSD",1720366055055,0.00493581,57054.0,57053.0,1.98461349]
["bitfinex","BTCUSD",1720366055301,0.00473661,57054.0,57053.0,1.97061349]
["bitfinex","BTCUSD",1720366055437,0.00463701,57054.0,57053.0,2.14825705]
["bitfinex","BTCUSD",1720366055638,0.00453741,57054.0,57053.0,2.45675151]
["bitfinex","BTCUSD",1720366055842,0.00443781,57054.0,57053.0,2.59880805]
["bitfinex","BTCUSD",1720366056062,0.00443781,57054.0,57053.0,2.94450749]
["bitfinex","BTCUSD",1720366056063,0.00433821,57054.0,57053.0,2.94450749]
["bitfinex","BTCUSD",1720366056273,0.0022412,57058.0,57057.0,2.46188954]
["bitfinex","BTCUSD",1720366056579,0.0022412,57058.0,57057.0,2.9996197]
["bitfinex","BTCUSD",1720366056580,0.002042,57058.0,57057.0,2.9996197]
["bitfinex","BTCUSD",1720366056817,0.0019424,57058.0,57057.0,2.9996197]
["bitfinex","BTCUSD",1720366057002,0.0017432,57058.0,57057.0,2.7996197]
["bitfinex","BTCUSD",1720366057207,0.0016436,57058.0,57057.0,2.3490937]
["bitfinex","BTCUSD",1720366057411,0.001544,57058.0,57057.0,1.96335014]
["bitfinex","BTCUSD",1720366057553,0.0014444,57058.0,57057.0,1.55282414]
["bitfinex","BTCUSD",1720366057753,0.0012452,57058.0,57057.0,1.55282414]
["bitfinex","BTCUSD",1720366057959,0.0011456,57058.0,57057.0,1.62682414]
["bitfinex","BTCUSD",1720366058189,0.1751264,57069.0,57068.0,0.097566]
["bitfinex","BTCUSD",1720366058394,0.5254788,57069.0,57068.0,0.097566]
["bitfinex","BTCUSD",1720366058587,0.175238,57065.0,57064.0,0.097566]
["bitfinex","BTCUSD",1720366058788,0.5256154,57065.0,57064.0,0.097566]
["bitfinex","BTCUSD",1720366059246,0.8760924,57065.0,57064.0,0.097566]
["bitfinex","BTCUSD",1720366059459,0.5256154,57065.0,57064.0,0.097566]
["bitfinex","BTCUSD",1720366059819,0.8760924,57065.0,57064.0,0.097566]
["bitfinex","BTCUSD",1720366060663,0.8760924,57065.0,57064.0,0.101566]
["bitfinex","BTCUSD",1720366061199,0.8760924,57065.0,57064.0,0.097566]
["bitfinex","BTCUSD",1720366061200,1.1486924,57065.0,57064.0,0.097566]
["bitfinex","BTCUSD",1720366061841,1.1486924,57065.0,57064.0,0.100566]
["bitfinex","BTCUSD",1720366062053,1.1486924,57065.0,57064.0,0.097566]
["bitfinex","BTCUSD",1720366062458,0.7257154,57065.0,57064.0,0.097566]
["bitfinex","BTCUSD",1720366063240,0.7257154,57065.0,57064.0,0.100566]
["bitfinex","BTCUSD",1720366063500,1.0761924,57065.0,57064.0,0.100566]
["bitfinex","BTCUSD",1720366063692,1.0761924,57065.0,57064.0,0.097566]
["bitfinex","BTCUSD",1720366063998,1.0761924,57065.0,57064.0,0.102566]
["bitfinex","BTCUSD",1720366064296,0.7257154,57065.0,57064.0,0.099566]
["bitfinex","BTCUSD",1720366064540,0.725778,57069.0,57068.0,0.097566]
["bitfinex","BTCUSD",1720366064652,0.525715,57065.0,57064.0,0.103566]
["bitfinex","BTCUSD",1720366064860,1.148792,57065.0,57064.0,0.006]
["bitfinex","BTCUSD",1720366065062,1.499269,57065.0,57064.0,0.106566]
["bitfinex","BTCUSD",1720366066518,1.499269,57065.0,57064.0,0.100566]
["bitfinex","BTCUSD",1720366066717,1.499269,57065.0,57064.0,0.003]
["bitfinex","BTCUSD",1720366066924,2.66104485,57065.0,57064.0,0.002]
["bitfinex","BTCUSD",1720366067169,1.148992,57052.0,57049.0,0.00083]
["bitfinex","BTCUSD",1720366067341,1.499549,57052.0,57049.0,0.00083]
["bitfinex","BTCUSD",1720366069887,1.500549,57052.0,57049.0,0.00083]
["bitfinex","BTCUSD",1720366070294,1.499549,57052.0,57049.0,0.00083]
["bitfinex","BTCUSD",1720366070639,1.501549,57052.0,57049.0,0.00083]
["bitfinex","BTCUSD",1720366071667,0.876422,57050.0,57049.0,0.00083]
["bitfinex","BTCUSD",1720366072118,0.876422,57050.0,57049.0,0.08288654]
["bitfinex","BTCUSD",1720366072684,0.526839,57052.0,57051.0,0.097566]
["bitfinex","BTCUSD",1720366072880,0.0725,57059.0,57049.0,0.00083]
["bitfinex","BTCUSD",1720366072881,0.10499664,57054.0,57049.0,0.00083]
["bitfinex","BTCUSD",1720366073087,0.526853,57050.0,57049.0,0.00083]
["bitfinex","BTCUSD",1720366073325,0.872422,57050.0,57049.0,0.00083]
["bitfinex","BTCUSD",1720366073745,0.872422,57050.0,57049.0,0.00283]
["bitfinex","BTCUSD",1720366074103,0.872422,57050.0,57049.0,0.00083]
["bitfinex","BTCUSD",1720366074307,0.944922,57050.0,57049.0,0.00283]
["bitfinex","BTCUSD",1720366074570,1.295491,57050.0,57049.0,0.00083]
["bitfinex","BTCUSD",1720366075517,1.45817479,57050.0,57049.0,0.00083]
["bitfinex","BTCUSD",1720366075742,1.295491,57050.0,57049.0,0.00083]
["bitfinex","BTCUSD",1720366075945,1.42673867,57050.0,57049.0,0.00383]
["bitfinex","BTCUSD",1720366076142,1.395491,57050.0,57049.0,0.00083]
["bitfinex","BTCUSD",1720366076343,1.57079973,57050.0,57049.0,0.00083]
["bitfinex","BTCUSD",1720366076543,1.60036934,57050.0,57049.0,0.00083]
["bitfinex","BTCUSD",1720366077749,2.25473834,57050.0,57049.0,0.00083]
["bitfinex","BTCUSD",1720366077962,2.60530734,57050.0,57049.0,0.00083]
["bitfinex","BTCUSD",1720366078163,0.526002,57034.0,57033.0,0.097566]
["bitfinex","BTCUSD",1720366078808,0.87667,57034.0,57033.0,0.097566]
["bitfinex","BTCUSD",1720366079012,0.526002,57034.0,57033.0,0.097566]
["bitfinex","BTCUSD",1720366079159,0.87667,57034.0,57033.0,0.097566]
["bitfinex","BTCUSD",1720366079572,0.526002,57034.0,57033.0,0.111566]
["bitfinex","BTCUSD",1720366079772,0.526002,57034.0,57033.0,0.275066]
["bitfinex","BTCUSD",1720366080163,0.526002,57034.0,57033.0,0.289066]
["bitfinex","BTCUSD",1720366080367,0.19829072,57034.0,57033.0,0.289066]
["bitfinex","BTCUSD",1720366080817,0.54895872,57034.0,57033.0,0.289066]
["bitfinex","BTCUSD",1720366081008,0.54895872,57034.0,57033.0,0.125566]
["bitfinex","BTCUSD",1720366081204,0.175331,57035.0,57033.0,0.16621825]
["bitfinex","BTCUSD",1720366081406,0.525959,57039.0,57038.0,0.097566]
["bitfinex","BTCUSD",1720366081606,0.555552,57039.0,57038.0,0.097566]
["bitfinex","BTCUSD",1720366082052,0.906193,57039.0,57038.0,0.097566]
["bitfinex","BTCUSD",1720366082258,0.8766,57039.0,57038.0,0.097566]
["bitfinex","BTCUSD",1720366082462,0.876637,57036.0,57035.0,0.097566]
["bitfinex","BTCUSD",1720366082674,0.87667,57034.0,57033.0,0.125566]
["bitfinex","BTCUSD",1720366083077,0.87667,57034.0,57033.0,0.111566]
["bitfinex","BTCUSD",1720366083835,0.87667,57034.0,57033.0,0.097566]
["bitfinex","BTCUSD",1720366084035,0.526002,57034.0,57033.0,0.20762254]
["bitfinex","BTCUSD",1720366084394,0.175334,57034.0,57033.0,0.24473479]
["bitfinex","BTCUSD",1720366085555,0.175334,57034.0,57033.0,0.16267825]
["bitfinex","BTCUSD",1720366085913,0.175334,57034.0,57033.0,0.24473479]
["bitfinex","BTCUSD",1720366086114,0.175334,57034.0,57033.0,0.14867825]
["bitfinex","BTCUSD",1720366086334,0.526002,57034.0,57033.0,0.111566]
["bitfinex","BTCUSD",1720366086476,0.526002,57034.0,57033.0,0.124566]
["bitfinex","BTCUSD",1720366086673,0.350638,57039.0,57038.0,0.097566]
["bitfinex","BTCUSD",1720366086874,0.350638,57039.0,57038.0,0.2708226]
["bitfinex","BTCUSD",1720366086875,0.525956,57039.0,57038.0,0.2708226]
["bitfinex","BTCUSD",1720366087278,0.52420362,57039.0,57038.0,0.2708226]
["bitfinex","BTCUSD",1720366087655,0.52420362,57039.0,57038.0,0.261066]
["bitfinex","BTCUSD",1720366087911,0.52420362,57039.0,57038.0,0.267066]
["bitfinex","BTCUSD",1720366089580,0.87484162,57039.0,57038.0,0.103566]
["bitfinex","BTCUSD",1720366090358,0.87484162,57039.0,57038.0,0.006]
["bitfinex","BTCUSD",1720366090719,0.87484162,57039.0,57038.0,0.112566]
["bitfinex","BTCUSD",1720366091410,0.87484162,57039.0,57038.0,0.015]
["bitfinex","BTCUSD",1720366091614,1.22547962,57039.0,57038.0,0.015]
["bitfinex","BTCUSD",1720366091787,1.83102608,57039.0,57038.0,0.015]
["bitfinex","BTCUSD",1720366091987,2.04911762,57039.0,57038.0,0.015]
["bitfinex","BTCUSD",1720366092589,2.04911762,57039.0,57038.0,0.009]
["bitfinex","BTCUSD",1720366093927,2.04911762,57039.0,57025.0,0.097566]
["bitfinex","BTCUSD",1720366093928,0.526075,57026.0,57025.0,0.097566]
["bitfinex","BTCUSD",1720366094098,0.876792,57026.0,57025.0,0.097566]
["bitfinex","BTCUSD",1720366094852,0.623689,57031.0,57023.0,0.1635]
["bitfinex","BTCUSD",1720366094853,0.526093,57024.0,57023.0,0.1635]
["bitfinex","BTCUSD",1720366095055,0.526093,57024.0,57021.0,0.097566]
["bitfinex","BTCUSD",1720366095056,0.526111,57022.0,57021.0,0.097566]
["bitfinex","BTCUSD",1720366095407,0.876852,57022.0,57021.0,0.097566]
["bitfinex","BTCUSD",1720366095998,0.526111,57022.0,57021.0,0.097566]
["bitfinex","BTCUSD",1720366096350,0.350716,57027.0,57026.0,0.097566]
["bitfinex","BTCUSD",1720366096351,0.876777,57027.0,57026.0,0.097566]
["bitfinex","BTCUSD",1720366096562,0.976777,57027.0,57026.0,0.097566]
["bitfinex","BTCUSD",1720366097509,0.976777,57027.0,57026.0,0.105566]
["bitfinex","BTCUSD",1720366097982,0.976777,57027.0,57026.0,0.267366]
["bitfinex","BTCUSD",1720366099262,0.626066,57027.0,57026.0,0.267366]
["bitfinex","BTCUSD",1720366099462,0.1,57027.0,57026.0,0.34942254]
["bitfinex","BTCUSD",1720366099659,0.20557356,57031.0,57030.0,0.097566]
["bitfinex","BTCUSD",1720366099878,0.526029,57031.0,57030.0,0.097566]
["bitfinex","BTCUSD",1720366100079,0.626029,57031.0,57030.0,0.097566]
["bitfinex","BTCUSD",1720366100579,0.1866,57040.0,57030.0,0.097566]
["bitfinex","BTCUSD",1720366100580,0.175333,57035.0,57030.0,0.57215479]
["bitfinex","BTCUSD",1720366100814,0.450653,57037.0,57031.0,0.0030062]
["bitfinex","BTCUSD",1720366100815,0.175334,57034.0,57031.0,0.0030062]
["bitfinex","BTCUSD",1720366101018,0.175334,57034.0,57031.0,0.08506274]
["bitfinex","BTCUSD",1720366101019,0.1,57033.0,57031.0,0.08506274]
["bitfinex","BTCUSD",1720366101222,0.1,57033.0,57032.0,0.08205654]
["bitfinex","BTCUSD",1720366101423,0.175309,57042.0,57041.0,0.097566]
["bitfinex","BTCUSD",1720366101644,0.525927,57042.0,57041.0,0.097566]
["bitfinex","BTCUSD",1720366101864,0.876545,57042.0,57041.0,0.097566]
["bitfinex","BTCUSD",1720366102978,0.976545,57042.0,57041.0,0.097566]
["bitfinex","BTCUSD",1720366103550,0.979545,57042.0,57041.0,0.097566]
["bitfinex","BTCUSD",1720366103753,0.979545,57042.0,57041.0,0.197566]
["bitfinex","BTCUSD",1720366103961,0.976545,57042.0,57041.0,0.197566]
["bitfinex","BTCUSD",1720366104337,0.980545,57042.0,57041.0,0.197566]
["bitfinex","BTCUSD",1720366104919,0.980545,57042.0,57041.0,0.1]
["bitfinex","BTCUSD",1720366105124,1.7200785,57042.0,57041.0,0.1]
["bitfinex","BTCUSD",1720366105327,1.8200785,57042.0,57041.0,0.101]
["bitfinex","BTCUSD",1720366105455,1.60731242,57042.0,57041.0,0.101]
["bitfinex","BTCUSD",1720366105657,1.78262142,57042.0,57041.0,0.101]
["bitfinex","BTCUSD",1720366105865,2.33455243,57042.0,57041.0,0.101]
["bitfinex","BTCUSD",1720366106110,2.20143693,57042.0,57041.0,0.101]
["bitfinex","BTCUSD",1720366106311,2.00103693,57042.0,57041.0,0.101]
["bitfinex","BTCUSD",1720366107879,2.00047863,57042.0,57041.0,0.101]
["bitfinex","BTCUSD",1720366109056,1.90047863,57042.0,57041.0,0.101]
["bitfinex","BTCUSD",1720366109258,2.00047863,57042.0,57041.0,0.101]
["bitfinex","BTCUSD",1720366109460,2.02975657,57042.0,57041.0,0.101]
["bitfinex","BTCUSD",1720366109662,1.60993857,57042.0,57041.0,0.101]
["bitfinex","BTCUSD",1720366110633,1.32333857,57042.0,57041.0,0.101]
["bitfinex","BTCUSD",1720366116131,0.97272057,57042.0,57041.0,0.101]
["bitfinex","BTCUSD",1720366118917,1.10411733,57042.0,57041.0,0.101]
["bitfinex","BTCUSD",1720366119424,1.10411733,57042.0,57041.0,0.18305654]
["bitfinex","BTCUSD",1720366119626,0.97272057,57042.0,57041.0,0.256]
["bitfinex","BTCUSD",1720366119862,0.97272057,57042.0,57041.0,0.4453]
["bitfinex","BTCUSD",1720366120550,0.62210257,57042.0,57041.0,0.4453]
["bitfinex","BTCUSD",1720366120719,0.75353824,57042.0,57041.0,0.4453]
["bitfinex","BTCUSD",1720366121139,0.75353824,57042.0,57041.0,0.62492254]
["bitfinex","BTCUSD",1720366121140,0.26562662,57042.0,57041.0,0.62492254]
["bitfinex","BTCUSD",1720366121341,0.30949995,57042.0,57041.0,0.62492254]
["bitfinex","BTCUSD",1720366121858,0.28022201,57042.0,57041.0,0.62492254]
["bitfinex","BTCUSD",1720366122839,0.10491301,57042.0,57041.0,0.62492254]
["bitfinex","BTCUSD",1720366123038,0.00491301,57042.0,57041.0,0.62492254]
["bitfinex","BTCUSD",1720366124026,0.00491301,57042.0,57041.0,0.62792874]
["bitfinex","BTCUSD",1720366125151,0.00491301,57042.0,57041.0,1.15386474]
["bitfinex","BTCUSD",1720366125347,0.00491301,57042.0,57041.0,0.80023454]
["bitfinex","BTCUSD",1720366125708,0.00491301,57042.0,57041.0,0.62492254]
["bitfinex","BTCUSD",1720366127498,0.00491301,57042.0,57041.0,0.4453]
["bitfinex","BTCUSD",1720366127703,0.53084001,57042.0,57041.0,0.4453]
["bitfinex","BTCUSD",1720366127945,0.18022201,57042.0,57041.0,0.4453]
["bitfinex","BTCUSD",1720366128667,0.62898291,57042.0,57041.0,0.28062254]
["bitfinex","BTCUSD",1720366128914,0.53084001,57042.0,57041.0,0.28062254]
["bitfinex","BTCUSD",1720366129587,0.53084001,57042.0,57041.0,0.101]
["bitfinex","BTCUSD",1720366129788,0.88145801,57042.0,57041.0,0.101]
["bitfinex","BTCUSD",1720366131393,0.98145801,57042.0,57041.0,0.101]
["bitfinex","BTCUSD",1720366132113,0.88145801,57042.0,57041.0,0.101]
["bitfinex","BTCUSD",1720366132345,0.88145801,57042.0,57041.0,0.4453]
["bitfinex","BTCUSD",1720366132787,0.88145801,57042.0,57041.0,0.52735654]
["bitfinex","BTCUSD",1720366133440,0.00491301,57042.0,57041.0,0.62492254]
["bitfinex","BTCUSD",1720366136994,0.350602,57045.0,57042.0,0.0030062]
["bitfinex","BTCUSD",1720366137631,0.175307,57043.0,57042.0,0.0030062]
["bitfinex","BTCUSD",1720366137925,0.175307,57043.0,57041.0,0.62492254]
["bitfinex","BTCUSD",1720366138243,0.175307,57043.0,57041.0,0.62392254]
["bitfinex","BTCUSD",1720366139023,0.176307,57043.0,57041.0,0.62392254]
["bitfinex","BTCUSD",1720366139532,0.175303,57044.0,57043.0,0.097566]
["bitfinex","BTCUSD",1720366139725,0.13490602,57047.0,57044.0,0.096566]
["bitfinex","BTCUSD",1720366139933,0.625891,57046.0,57045.0,0.1638062]
["bitfinex","BTCUSD",1720366140829,0.275297,57046.0,57045.0,0.2603722]
["bitfinex","BTCUSD",1720366141031,0.275297,57046.0,57045.0,0.34242874]
["bitfinex","BTCUSD",1720366141281,0.625891,57046.0,57045.0,0.2603722]
["bitfinex","BTCUSD",1720366141801,0.625891,57046.0,57045.0,0.53552874]
["bitfinex","BTCUSD",1720366142595,0.625891,57046.0,57045.0,0.4534722]
["bitfinex","BTCUSD",1720366142837,0.625891,57046.0,57045.0,0.53552874]
["bitfinex","BTCUSD",1720366143169,0.275297,57046.0,57045.0,0.53552874]
["bitfinex","BTCUSD",1720366143803,0.275297,57046.0,57045.0,0.4534722]
["bitfinex","BTCUSD",1720366143978,0.275297,57046.0,57045.0,0.53552874]
["bitfinex","BTCUSD",1720366144321,0.38035482,57046.0,57045.0,0.53552874]
["bitfinex","BTCUSD",1720366144665,0.20505782,57046.0,57045.0,0.53552874]
["bitfinex","BTCUSD",1720366144837,0.1,57046.0,57045.0,0.53552874]
["bitfinex","BTCUSD",1720366145076,0.13132227,57048.0,57045.0,0.53552874]
["bitfinex","BTCUSD",1720366145077,0.0722593,57049.0,57048.0,0.17862254]
["bitfinex","BTCUSD",1720366145288,0.175287,57049.0,57048.0,0.17862254]
["bitfinex","BTCUSD",1720366146094,0.175285,57050.0,57049.0,0.096566]
["bitfinex","BTCUSD",1720366146311,0.175285,57050.0,57049.0,0.260366]
["bitfinex","BTCUSD",1720366146913,0.175285,57050.0,57049.0,0.34242254]
["bitfinex","BTCUSD",1720366147049,0.275285,57050.0,57049.0,0.34242254]
["bitfinex","BTCUSD",1720366148032,0.275285,57050.0,57049.0,0.34342254]
["bitfinex","BTCUSD",1720366148378,0.276285,57050.0,57049.0,0.34442254]
["bitfinex","BTCUSD",1720366149258,0.626854,57050.0,57049.0,0.262366]
["bitfinex","BTCUSD",1720366150107,0.977423,57050.0,57049.0,0.262366]
["bitfinex","BTCUSD",1720366150528,0.706854,57050.0,57049.0,0.262366]
["bitfinex","BTCUSD",1720366151445,0.706854,57050.0,57049.0,0.34442254]
["bitfinex","BTCUSD",1720366151446,0.101,57050.0,57049.0,0.34442254]
["bitfinex","BTCUSD",1720366151744,0.276284,57050.0,57049.0,0.53752254]
["bitfinex","BTCUSD",1720366151946,0.276284,57050.0,57049.0,0.455466]
["bitfinex","BTCUSD",1720366152107,0.276284,57050.0,57049.0,0.53752254]
["bitfinex","BTCUSD",1720366152306,0.2790254,57050.0,57049.0,0.53752254]
["bitfinex","BTCUSD",1720366152730,0.276284,57050.0,57049.0,0.53752254]
["bitfinex","BTCUSD",1720366152992,0.279284,57050.0,57049.0,0.53752254]
["bitfinex","BTCUSD",1720366153728,0.275284,57050.0,57049.0,0.53652254]
["bitfinex","BTCUSD",1720366154135,0.275284,57050.0,57049.0,0.53552254]
["bitfinex","BTCUSD",1720366154340,0.40675128,57050.0,57049.0,0.53552254]
["bitfinex","BTCUSD",1720366154792,0.23146728,57050.0,57049.0,0.53552254]
["bitfinex","BTCUSD",1720366154987,0.40675128,57050.0,57049.0,0.53552254]
["bitfinex","BTCUSD",1720366155171,0.75732028,57050.0,57049.0,0.53752254]
["bitfinex","BTCUSD",1720366155363,0.625853,57050.0,57049.0,0.53752254]
["bitfinex","BTCUSD",1720366155602,0.75736527,57050.0,57049.0,0.53752254]
["bitfinex","BTCUSD",1720366155808,0.625853,57050.0,57049.0,0.53752254]
["bitfinex","BTCUSD",1720366157356,0.625853,57050.0,57049.0,0.455466]
["bitfinex","BTCUSD",1720366157964,0.625853,57050.0,57049.0,0.098566]
["bitfinex","BTCUSD",1720366158531,0.75830699,57050.0,57049.0,0.098566]
["bitfinex","BTCUSD",1720366159167,1.10887599,57050.0,57049.0,0.002]
["bitfinex","BTCUSD",1720366159355,1.326991,57050.0,57049.0,0.002]
["bitfinex","BTCUSD",1720366160406,0.976422,57050.0,57049.0,0.098566]
["bitfinex","BTCUSD",1720366160608,0.976422,57050.0,57049.0,0.54572254]
["bitfinex","BTCUSD",1720366160609,0.625853,57050.0,57049.0,0.54572254]
["bitfinex","BTCUSD",1720366160806,0.2970989,57050.0,57049.0,0.54572254]
["bitfinex","BTCUSD",1720366161013,0.3970989,57050.0,57049.0,0.54572254]
["bitfinex","BTCUSD",1720366161210,0.350559,57052.0,57051.0,0.17862254]
["bitfinex","BTCUSD",1720366161503,0.175278,57052.0,57051.0,0.34032254]
["bitfinex","BTCUSD",1720366161870,0.175278,57052.0,57051.0,0.33932254]
["bitfinex","BTCUSD",1720366162533,0.176278,57052.0,57051.0,0.33932254]
["bitfinex","BTCUSD",1720366162932,0.175278,57052.0,57051.0,0.33932254]
["bitfinex","BTCUSD",1720366163175,0.175278,57052.0,57051.0,0.264266]
["bitfinex","BTCUSD",1720366163319,1.00793512,57052.0,57051.0,0.264266]
["bitfinex","BTCUSD",1720366163718,0.876392,57052.0,57051.0,0.264266]
["bitfinex","BTCUSD",1720366165076,0.876392,57052.0,57051.0,0.268266]
["bitfinex","BTCUSD",1720366165770,1.226949,57052.0,57051.0,0.01]
["bitfinex","BTCUSD",1720366166959,2.22173175,57052.0,57051.0,0.01]
["bitfinex","BTCUSD",1720366167155,2.4855495,57052.0,57051.0,0.01]
["bitfinex","BTCUSD",1720366167359,2.13530679,57052.0,57051.0,0.006]
["bitfinex","BTCUSD",1720366167598,1.98964687,57052.0,57051.0,0.006]
["bitfinex","BTCUSD",1720366167833,0.525882,57047.0,57046.0,0.33602254]
["bitfinex","BTCUSD",1720366168025,0.625882,57047.0,57046.0,0.33602254]
["bitfinex","BTCUSD",1720366168199,0.625882,57047.0,57046.0,0.53502254]
["bitfinex","BTCUSD",1720366168403,0.15789619,57050.0,57049.0,0.17762254]
["bitfinex","BTCUSD",1720366168599,0.275284,57050.0,57049.0,0.453966]
["bitfinex","BTCUSD",1720366168826,0.50845226,57052.0,57049.0,0.53502254]
["bitfinex","BTCUSD",1720366168827,0.175279,57052.0,57049.0,0.53502254]
["bitfinex","BTCUSD",1720366169083,0.35055,57054.0,57053.0,0.453966]
["bitfinex","BTCUSD",1720366169084,0.525817,57054.0,57053.0,0.453966]
["bitfinex","BTCUSD",1720366169275,0.625817,57054.0,57053.0,0.453966]
["bitfinex","BTCUSD",1720366169594,0.75736569,57054.0,57053.0,0.453966]
["bitfinex","BTCUSD",1720366169794,0.625817,57054.0,57053.0,0.453966]
["bitfinex","BTCUSD",1720366170434,0.75735845,57054.0,57053.0,0.453966]
["bitfinex","BTCUSD",1720366170632,1.22240734,57054.0,57053.0,0.453966]
["bitfinex","BTCUSD",1720366170836,1.09086589,57054.0,57053.0,0.453966]
["bitfinex","BTCUSD",1720366171423,1.22240209,57054.0,57053.0,0.458966]
["bitfinex","BTCUSD",1720366171843,1.22239611,57054.0,57053.0,0.458966]
["bitfinex","BTCUSD",1720366172529,1.22239611,57054.0,57053.0,0.1634]
["bitfinex","BTCUSD",1720366172929,1.326907,57054.0,57053.0,0.005]
["bitfinex","BTCUSD",1720366174906,1.426907,57054.0,57053.0,0.005]
["bitfinex","BTCUSD",1720366175417,1.58474685,57054.0,57053.0,0.005]
["bitfinex","BTCUSD",1720366175645,1.58474685,57054.0,57053.0,0.004]
["bitfinex","BTCUSD",1720366175990,0.876392,57052.0,57051.0,0.096566]
["bitfinex","BTCUSD",1720366176194,0.976392,57052.0,57051.0,0.096566]
["bitfinex","BTCUSD",1720366176964,0.87647,57047.0,57045.0,6.2e-06]
["bitfinex","BTCUSD",1720366177134,1.14534057,57047.0,57045.0,6.2e-06]
["bitfinex","BTCUSD",1720366177311,1.327058,57047.0,57045.0,6.2e-06]
["bitfinex","BTCUSD",1720366177654,1.427058,57047.0,57045.0,6.2e-06]
["bitfinex","BTCUSD",1720366180075,1.427058,57047.0,57046.0,0.10083]
["bitfinex","BTCUSD",1720366182583,1.58490002,57047.0,57046.0,0.10083]
["bitfinex","BTCUSD",1720366183048,1.5848996,57047.0,57046.0,0.10083]
["bitfinex","BTCUSD",1720366183426,1.58489101,57047.0,57046.0,0.10083]
["bitfinex","BTCUSD",1720366183629,1.58409101,57047.0,57046.0,0.10083]
["bitfinex","BTCUSD",1720366183826,1.426258,57047.0,57046.0,0.10083]
["bitfinex","BTCUSD",1720366184628,1.506258,57047.0,57046.0,0.10083]
["bitfinex","BTCUSD",1720366185052,1.776258,57047.0,57046.0,0.10083]
["bitfinex","BTCUSD",1720366185406,1.95384183,57047.0,57046.0,0.10083]
["bitfinex","BTCUSD",1720366185607,2.55008975,57047.0,57046.0,0.10083]
["bitfinex","BTCUSD",1720366185812,2.44007598,57047.0,57046.0,0.10083]
["bitfinex","BTCUSD",1720366186032,2.45842665,57047.0,57046.0,0.10083]
["bitfinex","BTCUSD",1720366186197,2.98678453,57047.0,57046.0,0.10083]
["bitfinex","BTCUSD",1720366186397,3.02367872,57047.0,57046.0,0.10083]
["bitfinex","BTCUSD",1720366186851,3.02867872,57047.0,57046.0,0.08795704]
["bitfinex","BTCUSD",1720366188068,3.02867872,57047.0,57046.0,0.01302449]
["bitfinex","BTCUSD",1720366188355,1.697163,57042.0,57041.0,0.00083]
["bitfinex","BTCUSD",1720366188725,2.698599,57042.0,57041.0,0.00083]
["bitfinex","BTCUSD",1720366188909,2.821599,57042.0,57041.0,0.00083]
["bitfinex","BTCUSD",1720366189736,2.91182898,57042.0,57041.0,0.00083]
["bitfinex","BTCUSD",1720366189904,2.91382898,57042.0,57041.0,0.00183]
["bitfinex","BTCUSD",1720366190113,3.09959886,57042.0,57041.0,0.002]
["bitfinex","BTCUSD",1720366190510,3.27689569,57042.0,57041.0,0.002]
["bitfinex","BTCUSD",1720366191597,3.09959886,57042.0,57041.0,0.002]
["bitfinex","BTCUSD",1720366192672,2.92182898,57042.0,57041.0,0.002]
["bitfinex","BTCUSD",1720366193241,2.87725892,57042.0,57041.0,0.002]
["bitfinex","BTCUSD",1720366193445,2.831599,57042.0,57041.0,0.002]
["bitfinex","BTCUSD",1720366197453,2.86292727,57042.0,57041.0,0.002]
["bitfinex","BTCUSD",1720366198676,3.0202912,57042.0,57041.0,0.002]
["bitfinex","BTCUSD",1720366200207,3.19806108,57042.0,57041.0,0.002]
["bitfinex","BTCUSD",1720366200754,3.19806108,57042.0,57041.0,0.1599]
["bitfinex","BTCUSD",1720366200755,2.01930927,57042.0,57041.0,0.1599]
["bitfinex","BTCUSD",1720366202320,1.337163,57042.0,57041.0,0.1599]
["bitfinex","BTCUSD",1720366202525,1.337163,57042.0,57041.0,0.3497]
["bitfinex","BTCUSD",1720366203007,1.437163,57042.0,57041.0,0.3497]
["bitfinex","BTCUSD",1720366203239,1.73508871,57042.0,57041.0,0.3497]
["bitfinex","BTCUSD",1720366203426,1.73508871,57042.0,57041.0,0.002]
["bitfinex","BTCUSD",1720366203427,1.60398925,57042.0,57041.0,0.002]
["bitfinex","BTCUSD",1720366203621,1.60398925,57042.0,57041.0,0.001]
["bitfinex","BTCUSD",1720366203622,2.02080725,57042.0,57041.0,0.001]
["bitfinex","BTCUSD",1720366203839,2.02080725,57042.0,57018.0,0.096566]
["bitfinex","BTCUSD",1720366203840,0.175343,57031.0,57018.0,0.096566]
["bitfinex","BTCUSD",1720366204040,0.175343,57031.0,57024.0,0.68666015]
["bitfinex","BTCUSD",1720366204041,0.350723,57025.0,57024.0,0.68666015]
["bitfinex","BTCUSD",1720366204259,1.2826223,57025.0,57024.0,0.1579]
["bitfinex","BTCUSD",1720366204410,1.3826223,57025.0,57024.0,0.1579]
["bitfinex","BTCUSD",1720366204621,1.4826223,57025.0,57024.0,0.1579]
["bitfinex","BTCUSD",1720366204946,0.876885,57020.0,57019.0,0.286366]
["bitfinex","BTCUSD",1720366205083,0.976885,57020.0,57019.0,0.286366]
["bitfinex","BTCUSD",1720366205289,1.327639,57020.0,57019.0,0.3477]
["bitfinex","BTCUSD",1720366205756,1.327639,57020.0,57019.0,0.444266]
["bitfinex","BTCUSD",1720366205951,1.4074532,57020.0,57019.0,0.3477]
["bitfinex","BTCUSD",1720366206351,1.8582072,57020.0,57019.0,0.3477]
["bitfinex","BTCUSD",1720366206492,1.63887001,57020.0,57019.0,0.1579]
["bitfinex","BTCUSD",1720366206700,1.81424701,57020.0,57019.0,0.1579]
["bitfinex","BTCUSD",1720366206943,1.46349301,57020.0,57019.0,0.1579]
["bitfinex","BTCUSD",1720366207142,1.28367881,57020.0,57019.0,0.1589]
["bitfinex","BTCUSD",1720366207561,0.93292481,57020.0,57019.0,0.447266]
["bitfinex","BTCUSD",1720366207774,0.275377,57020.0,57019.0,0.447266]
["bitfinex","BTCUSD",1720366207965,0.14565992,57036.0,57026.0,0.3477]
["bitfinex","BTCUSD",1720366207966,0.175355,57027.0,57026.0,0.3477]
["bitfinex","BTCUSD",1720366208324,0.626066,57027.0,57026.0,0.3477]
["bitfinex","BTCUSD",1720366208699,0.626066,57027.0,57020.0,0.3477]
["bitfinex","BTCUSD",1720366208700,0.876867,57021.0,57020.0,0.3477]
["bitfinex","BTCUSD",1720366208905,1.227614,57021.0,57020.0,0.3477]
["bitfinex","BTCUSD",1720366210361,0.526084,57025.0,57024.0,0.096566]
["bitfinex","BTCUSD",1720366210562,0.626084,57025.0,57024.0,0.444266]
["bitfinex","BTCUSD",1720366210766,0.275361,57025.0,57024.0,0.444266]
["bitfinex","BTCUSD",1720366210968,0.275361,57025.0,57024.0,0.52432254]
["bitfinex","BTCUSD",1720366210969,0.1,57025.0,57024.0,0.52432254]
["bitfinex","BTCUSD",1720366211170,0.03656207,57028.0,57022.0,0.08886282]
["bitfinex","BTCUSD",1720366211171,0.35068,57032.0,57031.0,0.095566]
["bitfinex","BTCUSD",1720366211376,0.8767,57032.0,57031.0,0.095566]
["bitfinex","BTCUSD",1720366211570,0.8767,57032.0,57022.0,0.08886282]
["bitfinex","BTCUSD",1720366211571,0.526047,57029.0,57028.0,0.095566]
["bitfinex","BTCUSD",1720366211781,0.350704,57028.0,57027.0,0.3477]
["bitfinex","BTCUSD",1720366211979,0.87676,57028.0,57027.0,0.443266]
["bitfinex","BTCUSD",1720366212181,0.526056,57028.0,57027.0,0.52432254]
["bitfinex","BTCUSD",1720366213602,0.87676,57028.0,57027.0,0.52432254]
["bitfinex","BTCUSD",1720366214284,0.87776,57028.0,57027.0,0.53032254]
["bitfinex","BTCUSD",1720366214487,1.3523097,57028.0,57027.0,0.3607]
["bitfinex","BTCUSD",1720366215081,1.3523097,57028.0,57027.0,0.013]
["bitfinex","BTCUSD",1720366215082,1.8030137,57028.0,57027.0,0.013]
["bitfinex","BTCUSD",1720366215219,1.9030137,57028.0,57027.0,0.013]
["bitfinex","BTCUSD",1720366216222,1.9020137,57028.0,57027.0,0.007]
["bitfinex","BTCUSD",1720366216423,1.9020137,57028.0,57027.0,0.012]
["bitfinex","BTCUSD",1720366216675,1.9030137,57028.0,57027.0,0.012]
["bitfinex","BTCUSD",1720366216877,1.9020137,57028.0,57027.0,0.005]
["bitfinex","BTCUSD",1720366217021,0.526093,57024.0,57023.0,0.1579]
["bitfinex","BTCUSD",1720366217230,0.726093,57024.0,57023.0,0.1579]
["bitfinex","BTCUSD",1720366217421,1.427551,57024.0,57023.0,0.1579]
["bitfinex","BTCUSD",1720366218485,1.427551,57024.0,57019.0,0.1652]
["bitfinex","BTCUSD",1720366218486,0.202,57024.0,57019.0,0.1652]
["bitfinex","BTCUSD",1720366218662,0.175377,57020.0,57019.0,0.1652]
["bitfinex","BTCUSD",1720366219028,0.876885,57020.0,57019.0,0.1652]
["bitfinex","BTCUSD",1720366219344,1.227644,57020.0,57019.0,0.1652]
["bitfinex","BTCUSD",1720366220430,1.227644,57020.0,57019.0,0.1692]
["bitfinex","BTCUSD",1720366220572,1.4504897,57020.0,57019.0,0.1692]
["bitfinex","BTCUSD",1720366220775,1.4504897,57020.0,57019.0,0.1712]
["bitfinex","BTCUSD",1720366221198,1.327644,57020.0,57019.0,0.1712]
["bitfinex","BTCUSD",1720366225630,0.1,57020.0,57019.0,0.461666]
["bitfinex","BTCUSD",1720366226447,0.1,57020.0,57019.0,0.54272254]
["bitfinex","BTCUSD",1720366226853,0.275377,57020.0,57019.0,0.54272254]
["bitfinex","BTCUSD",1720366227323,0.626131,57020.0,57019.0,0.54272254]
["bitfinex","BTCUSD",1720366227527,0.976885,57020.0,57019.0,0.461666]
["bitfinex","BTCUSD",1720366227997,1.11324337,57020.0,57019.0,0.461666]
["bitfinex","BTCUSD",1720366228199,0.626131,57020.0,57019.0,0.461666]
["bitfinex","BTCUSD",1720366228829,0.976885,57020.0,57019.0,0.461666]
["bitfinex","BTCUSD",1720366230620,0.976885,57020.0,57019.0,0.3661]
["bitfinex","BTCUSD",1720366231324,1.45900746,57020.0,57019.0,0.006]
["bitfinex","BTCUSD",1720366231477,1.57713622,57020.0,57019.0,0.006]
["bitfinex","BTCUSD",1720366231686,1.92789022,57020.0,57019.0,0.006]
["bitfinex","BTCUSD",1720366232098,1.92789022,57020.0,57019.0,0.004]
["bitfinex","BTCUSD",1720366232530,1.92989022,57020.0,57019.0,0.004]
["bitfinex","BTCUSD",1720366232869,1.92789022,57020.0,57019.0,0.004]
["bitfinex","BTCUSD",1720366233075,0.526204,57012.0,57011.0,0.1652]
["bitfinex","BTCUSD",1720366233240,1.2084957,57012.0,57011.0,0.1652]
["bitfinex","BTCUSD",1720366233501,1.5592987,57012.0,57011.0,0.1652]
["bitfinex","BTCUSD",1720366234409,1.55929571,57012.0,57011.0,0.1652]
["bitfinex","BTCUSD",1720366234733,1.56029571,57012.0,57011.0,0.1732]
["bitfinex","BTCUSD",1720366234957,1.70979293,57012.0,57011.0,0.1732]
["bitfinex","BTCUSD",1720366235128,1.70979293,57012.0,57011.0,0.1762]
["bitfinex","BTCUSD",1720366235129,1.57930722,57012.0,57011.0,0.1762]
["bitfinex","BTCUSD",1720366235475,1.42981,57012.0,57011.0,0.1762]
["bitfinex","BTCUSD",1720366235873,1.32981,57012.0,57011.0,0.1762]
["bitfinex","BTCUSD",1720366236078,1.46127728,57012.0,57011.0,0.1762]
["bitfinex","BTCUSD",1720366236297,1.46127711,57012.0,57011.0,0.1762]
["bitfinex","BTCUSD",1720366236496,0.75967111,57012.0,57011.0,0.271766]
["bitfinex","BTCUSD",1720366236628,0.628204,57012.0,57011.0,0.271766]
["bitfinex","BTCUSD",1720366236969,0.102,57012.0,57011.0,0.61397542]
["bitfinex","BTCUSD",1720366237204,0.102,57012.0,57011.0,0.55842254]
["bitfinex","BTCUSD",1720366237537,0.102,57012.0,57011.0,0.55925254]
["bitfinex","BTCUSD",1720366238412,0.002,57012.0,57011.0,0.55925254]
["bitfinex","BTCUSD",1720366240371,0.13143897,57021.0,57019.0,0.44715654]
["bitfinex","BTCUSD",1720366240570,0.30680897,57022.0,57020.0,0.17662254]
["bitfinex","BTCUSD",1720366240711,0.30680897,57022.0,57015.0,0.175392]
["bitfinex","BTCUSD",1720366240712,0.175365,57024.0,57022.0,0.08105654]
["bitfinex","BTCUSD",1720366240911,0.175365,57024.0,57023.0,0.08105654]
["bitfinex","BTCUSD",1720366241523,0.175365,57024.0,57023.0,0.07505654]
["bitfinex","BTCUSD",1720366241757,0.175365,57024.0,57023.0,0.095566]
["bitfinex","BTCUSD",1720366241958,0.175365,57024.0,57023.0,0.17062254]
["bitfinex","BTCUSD",1720366242414,0.275365,57024.0,57023.0,0.17062254]
["bitfinex","BTCUSD",1720366242955,0.277365,57024.0,57023.0,0.17062254]
["bitfinex","BTCUSD",1720366243389,0.277365,57024.0,57023.0,0.16362254]
["bitfinex","BTCUSD",1720366243769,0.74266654,57024.0,57023.0,0.088566]
["bitfinex","BTCUSD",1720366244647,0.526111,57022.0,57021.0,0.454666]
["bitfinex","BTCUSD",1720366244828,0.626111,57022.0,57021.0,0.249066]
["bitfinex","BTCUSD",1720366245186,0.976852,57022.0,57021.0,0.249066]
["bitfinex","BTCUSD",1720366245629,0.976852,57022.0,57017.0,0.3661]
["bitfinex","BTCUSD",1720366245630,0.701532,57018.0,57017.0,0.3661]
["bitfinex","BTCUSD",1720366245861,0.876915,57018.0,57017.0,0.3661]
["bitfinex","BTCUSD",1720366246191,0.876915,57018.0,57017.0,0.454666]
["bitfinex","BTCUSD",1720366246642,0.526149,57018.0,57017.0,0.52972254]
["bitfinex","BTCUSD",1720366247166,0.175383,57018.0,57017.0,0.52972254]
["bitfinex","BTCUSD",1720366247410,0.1,57022.0,57021.0,0.249066]
["bitfinex","BTCUSD",1720366247612,0.23148077,57023.0,57022.0,0.44115654]
["bitfinex","BTCUSD",1720366247786,0.1,57023.0,57022.0,0.44115654]
["bitfinex","BTCUSD",1720366247985,0.1,57023.0,57022.0,0.59158108]
["bitfinex","BTCUSD",1720366248312,0.350704,57029.0,57023.0,0.52972254]
["bitfinex","BTCUSD",1720366248313,0.1,57024.0,57023.0,0.52972254]
["bitfinex","BTCUSD",1720366248520,0.1,57026.0,57025.0,0.16362254]
["bitfinex","BTCUSD",1720366248803,0.1,57026.0,57025.0,0.52972254]
["bitfinex","BTCUSD",1720366249336,0.13148077,57030.0,57029.0,0.088566]
["bitfinex","BTCUSD",1720366249540,0.13148077,57035.0,57034.0,0.088566]
["bitfinex","BTCUSD",1720366249691,0.13148077,57036.0,57035.0,0.32412254]
["bitfinex","BTCUSD",1720366249892,0.50931394,57042.0,57038.0,0.07505654]
["bitfinex","BTCUSD",1720366249893,0.13148077,57039.0,57038.0,0.07505654]
["bitfinex","BTCUSD",1720366250264,0.30679277,57041.0,57039.0,0.07505654]
["bitfinex","BTCUSD",1720366250461,0.350631,57040.0,57039.0,0.088566]
["bitfinex","BTCUSD",1720366250654,0.48204197,57040.0,57039.0,0.088566]
["bitfinex","BTCUSD",1720366251060,0.58204197,57040.0,57039.0,0.16362254]
["bitfinex","BTCUSD",1720366251260,0.625946,57040.0,57039.0,0.16362254]
["bitfinex","BTCUSD",1720366251519,0.625946,57040.0,57037.0,0.1605]
["bitfinex","BTCUSD",1720366251520,0.16768715,57042.0,57041.0,0.16362254]
["bitfinex","BTCUSD",1720366251740,0.00091301,57042.0,57041.0,0.454666]
["bitfinex","BTCUSD",1720366251922,0.00091301,57042.0,57041.0,0.52972254]
["bitfinex","BTCUSD",1720366252280,0.17622201,57042.0,57041.0,0.454666]
["bitfinex","BTCUSD",1720366252535,0.17622201,57042.0,57040.0,0.088566]
["bitfinex","BTCUSD",1720366252536,0.175312,57041.0,57040.0,0.088566]
["bitfinex","BTCUSD",1720366252876,0.876592,57039.0,57038.0,0.089566]
["bitfinex","BTCUSD",1720366253077,0.876592,57039.0,57038.0,0.088566]
["bitfinex","BTCUSD",1720366253197,0.625955,57039.0,57038.0,0.088566]
["bitfinex","BTCUSD",1720366253621,0.976592,57039.0,57038.0,0.088566]
["bitfinex","BTCUSD",1720366254212,0.976592,57039.0,57038.0,0.091566]
["bitfinex","BTCUSD",1720366254411,1.327229,57039.0,57038.0,0.003]
["bitfinex","BTCUSD",1720366254617,0.175337,57033.0,57032.0,0.2056]
["bitfinex","BTCUSD",1720366254850,0.52602,57032.0,57031.0,0.088566]
["bitfinex","BTCUSD",1720366255062,0.17534,57032.0,57031.0,0.16362254]
["bitfinex","BTCUSD",1720366255262,0.17534,57032.0,57031.0,0.32412254]
["bitfinex","BTCUSD",1720366255462,0.52602,57032.0,57031.0,0.32412254]
["bitfinex","BTCUSD",1720366256097,0.52602,57032.0,57031.0,0.249066]
["bitfinex","BTCUSD",1720366256098,0.8767,57032.0,57031.0,0.249066]
["bitfinex","BTCUSD",1720366256298,0.8767,57032.0,57031.0,0.32412254]
["bitfinex","BTCUSD",1720366257346,0.8767,57032.0,57031.0,0.33712254]
["bitfinex","BTCUSD",1720366257549,0.8767,57032.0,57031.0,0.1735]
["bitfinex","BTCUSD",1720366257550,1.22738,57032.0,57031.0,0.1735]
["bitfinex","BTCUSD",1720366257691,1.22738,57032.0,57031.0,0.024]
["bitfinex","BTCUSD",1720366257692,1.22838,57032.0,57031.0,0.024]
["bitfinex","BTCUSD",1720366258300,1.36434512,57032.0,57031.0,0.024]
["bitfinex","BTCUSD",1720366258524,1.47034512,57032.0,57031.0,0.024]
["bitfinex","BTCUSD",1720366258734,1.33438,57032.0,57031.0,0.024]
["bitfinex","BTCUSD",1720366259536,1.43438,57032.0,57031.0,0.024]
["bitfinex","BTCUSD",1720366259743,1.43408071,57032.0,57031.0,0.024]
["bitfinex","BTCUSD",1720366259947,1.43408071,57032.0,57031.0,0.011]
["bitfinex","BTCUSD",1720366260146,1.43408071,57032.0,57025.0,0.088566]
["bitfinex","BTCUSD",1720366260360,0.876792,57026.0,57025.0,0.088566]
["bitfinex","BTCUSD",1720366260896,0.350738,57023.0,57021.0,0.088566]
["bitfinex","BTCUSD",1720366261097,0.876867,57021.0,57020.0,0.088566]
["bitfinex","BTCUSD",1720366261469,0.8769,57019.0,57018.0,0.252266]
["bitfinex","BTCUSD",1720366261859,1.22766,57019.0,57018.0,0.252266]
["bitfinex","BTCUSD",1720366262063,1.22766,57019.0,57018.0,0.1637]
["bitfinex","BTCUSD",1720366262311,1.32766,57019.0,57018.0,0.1637]
["bitfinex","BTCUSD",1720366263116,0.876945,57016.0,57015.0,0.23875654]
["bitfinex","BTCUSD",1720366263357,1.1857045,57016.0,57013.0,0.088566]
["bitfinex","BTCUSD",1720366263566,0.876977,57014.0,57013.0,0.088566]
["bitfinex","BTCUSD",1720366263761,0.876977,57014.0,57012.0,0.1637]
["bitfinex","BTCUSD",1720366263762,0.526195,57013.0,57012.0,0.1637]
["bitfinex","BTCUSD",1720366264236,0.877007,57012.0,57011.0,0.00083]
["bitfinex","BTCUSD",1720366264399,1.22781,57012.0,57011.0,0.00083]
["bitfinex","BTCUSD",1720366265711,1.22881,57012.0,57011.0,0.01483]
["bitfinex","BTCUSD",1720366265953,1.32881,57012.0,57011.0,0.01483]
["bitfinex","BTCUSD",1720366266956,1.32781,57012.0,57011.0,0.01483]
["bitfinex","BTCUSD",1720366267161,1.60103974,57012.0,57011.0,0.01483]
["bitfinex","BTCUSD",1720366267362,2.03904274,57012.0,57011.0,0.00183]
["bitfinex","BTCUSD",1720366267567,2.1703301,57012.0,57011.0,0.00183]
["bitfinex","BTCUSD",1720366267767,2.1703301,57012.0,57011.0,0.00083]
["bitfinex","BTCUSD",1720366267768,2.44024274,57012.0,57011.0,0.00083]
["bitfinex","BTCUSD",1720366267966,2.82847974,57012.0,57011.0,0.00083]
["bitfinex","BTCUSD",1720366268244,2.82847974,57012.0,57006.0,0.0023883]
["bitfinex","BTCUSD",1720366268245,1.784753,57007.0,57006.0,0.0023883]
["bitfinex","BTCUSD",1720366268452,1.884753,57007.0,57006.0,0.0023883]
["bitfinex","BTCUSD",1720366268648,2.184953,57007.0,57006.0,0.0023883]
["bitfinex","BTCUSD",1720366268850,2.29335413,57007.0,57006.0,0.0023883]
["bitfinex","BTCUSD",1720366269134,2.09335413,57007.0,57006.0,0.0023883]
["bitfinex","BTCUSD",1720366270114,2.03955872,57007.0,57006.0,0.0023883]
["bitfinex","BTCUSD",1720366270322,2.17073167,57007.0,57006.0,0.0023883]
["bitfinex","BTCUSD",1720366270481,2.11612595,57007.0,57006.0,0.0023883]
["bitfinex","BTCUSD",1720366271017,1.428919,57007.0,57006.0,0.0023883]
["bitfinex","BTCUSD",1720366271240,1.5849282,57007.0,57006.0,0.0032183]
["bitfinex","BTCUSD",1720366271401,1.58462863,57007.0,57006.0,0.0032183]
["bitfinex","BTCUSD",1720366271890,1.42861943,57007.0,57006.0,0.0032183]
["bitfinex","BTCUSD",1720366272390,1.43461943,57007.0,57006.0,0.0032183]
["bitfinex","BTCUSD",1720366273365,2.17625456,57007.0,57006.0,0.0032183]
["bitfinex","BTCUSD",1720366273567,2.31334944,57007.0,57006.0,0.0032183]
["bitfinex","BTCUSD",1720366274260,2.19368856,57007.0,57006.0,0.0032183]
["bitfinex","BTCUSD",1720366274457,2.59445844,57007.0,57006.0,0.0032183]
["bitfinex","BTCUSD",1720366274657,2.39445844,57007.0,57006.0,0.0032183]
["bitfinex","BTCUSD",1720366275064,3.07635412,57007.0,57006.0,0.0032183]
["bitfinex","BTCUSD",1720366275239,2.94529244,57007.0,57006.0,0.0032183]
["bitfinex","BTCUSD",1720366275619,2.94529244,57007.0,57002.0,0.0023408]
["bitfinex","BTCUSD",1720366275620,2.303468,57004.0,57002.0,0.0023408]
["bitfinex","BTCUSD",1720366275762,0.2944,56994.0,56993.0,0.00828]
["bitfinex","BTCUSD",1720366275961,1.24080613,56994.0,56993.0,0.00828]
["bitfinex","BTCUSD",1720366276161,2.41654813,56994.0,56993.0,0.00828]
["bitfinex","BTCUSD",1720366276362,3.14523201,56994.0,56993.0,0.00828]
["bitfinex","BTCUSD",1720366276587,2.93923201,56994.0,56993.0,0.00828]
["bitfinex","BTCUSD",1720366276790,3.14523201,56994.0,56993.0,0.00828]
["bitfinex","BTCUSD",1720366276986,3.27622913,56994.0,56993.0,0.00828]
["bitfinex","BTCUSD",1720366277191,3.14523201,56994.0,56993.0,0.00828]
["bitfinex","BTCUSD",1720366277350,2.95623201,56994.0,56993.0,0.00928]
["bitfinex","BTCUSD",1720366277773,3.15623201,56994.0,56993.0,0.00928]
["bitfinex","BTCUSD",1720366278409,3.15623201,56994.0,56993.0,0.01028]
["bitfinex","BTCUSD",1720366278410,3.16823201,56994.0,56993.0,0.01028]
["bitfinex","BTCUSD",1720366278607,2.79046213,56994.0,56993.0,0.01028]
["bitfinex","BTCUSD",1720366279395,2.79046213,56994.0,56993.0,1e-08]
["bitfinex","BTCUSD",1720366279396,3.09046213,56994.0,56993.0,1e-08]
["bitfinex","BTCUSD",1720366279599,3.09046213,56994.0,56983.0,0.0032183]
["bitfinex","BTCUSD",1720366279601,0.006,56984.0,56983.0,0.0032183]
["bitfinex","BTCUSD",1720366279807,0.006,56984.0,56973.0,0.00829]
["bitfinex","BTCUSD",1720366279808,0.994994,56976.0,56973.0,0.00829]
["bitfinex","BTCUSD",1720366280042,1.78705453,56976.0,56973.0,0.00829]
["bitfinex","BTCUSD",1720366280251,2.34951253,56976.0,56973.0,0.00829]
["bitfinex","BTCUSD",1720366280650,1.53698513,56976.0,56973.0,0.00829]
["bitfinex","BTCUSD",1720366280852,1.53698513,56976.0,56975.0,0.36608]
["bitfinex","BTCUSD",1720366281602,1.56298513,56976.0,56975.0,0.36608]
["bitfinex","BTCUSD",1720366282206,1.454584,56976.0,56975.0,0.36608]
["bitfinex","BTCUSD",1720366283486,1.440584,56976.0,56975.0,0.36608]
["bitfinex","BTCUSD",1720366283891,1.449584,56976.0,56975.0,0.36608]
["bitfinex","BTCUSD",1720366284115,1.434584,56976.0,56975.0,0.36608]
["bitfinex","BTCUSD",1720366284461,1.437584,56976.0,56975.0,0.36608]
["bitfinex","BTCUSD",1720366284665,1.60134326,56976.0,56975.0,0.36608]
["bitfinex","BTCUSD",1720366284867,1.08566121,56976.0,56975.0,0.454646]
["bitfinex","BTCUSD",1720366285056,1.11215521,56976.0,56975.0,0.454646]
["bitfinex","BTCUSD",1720366285318,0.63463721,56976.0,56975.0,0.52970254]
["bitfinex","BTCUSD",1720366286142,0.76830393,56976.0,56975.0,0.52970254]
["bitfinex","BTCUSD",1720366286340,0.76530393,56976.0,56975.0,0.52970254]
["bitfinex","BTCUSD",1720366286456,1.11132793,56976.0,56975.0,0.52970254]
["bitfinex","BTCUSD",1720366286659,1.11032793,56976.0,56975.0,0.52970254]
["bitfinex","BTCUSD",1720366287063,1.11132793,56976.0,56975.0,0.52970254]
["bitfinex","BTCUSD",1720366287689,1.11232793,56976.0,56975.0,0.52970254]
["bitfinex","BTCUSD",1720366289403,1.11132793,56976.0,56975.0,0.454646]
["bitfinex","BTCUSD",1720366290003,1.56235193,56976.0,56975.0,0.36608]
["bitfinex","BTCUSD",1720366290415,1.56135193,56976.0,56975.0,0.36608]
["bitfinex","BTCUSD",1720366290626,1.56235193,56976.0,56975.0,0.16318]
["bitfinex","BTCUSD",1720366290828,1.56235193,56976.0,56975.0,0.00828]
["bitfinex","BTCUSD",1720366290829,1.56335193,56976.0,56975.0,0.00828]
["bitfinex","BTCUSD",1720366291069,1.56235193,56976.0,56975.0,0.00828]
["bitfinex","BTCUSD",1720366291210,1.91237593,56976.0,56975.0,0.00828]
["bitfinex","BTCUSD",1720366291411,1.91337593,56976.0,56975.0,0.00828]
["bitfinex","BTCUSD",1720366291635,1.56835193,56976.0,56975.0,0.00828]
["bitfinex","BTCUSD",1720366292665,1.56335193,56976.0,56975.0,0.00828]
["bitfinex","BTCUSD",1720366292866,1.56135193,56976.0,56975.0,0.00828]
["bitfinex","BTCUSD",1720366293658,1.56735193,56976.0,56975.0,0.00828]
["bitfinex","BTCUSD",1720366294985,1.56135193,56976.0,56975.0,0.00828]
["bitfinex","BTCUSD",1720366295132,1.96866218,56976.0,56975.0,0.00828]
["bitfinex","BTCUSD",1720366295332,2.01976674,56976.0,56975.0,0.00828]
["bitfinex","BTCUSD",1720366295544,2.05414882,56976.0,56975.0,0.00828]
["bitfinex","BTCUSD",1720366296731,2.05414882,56976.0,56975.0,0.10828]
["bitfinex","BTCUSD",1720366298884,2.25414882,56976.0,56975.0,0.10828]
["bitfinex","BTCUSD",1720366299086,2.05414882,56976.0,56975.0,0.10828]
["bitfinex","BTCUSD",1720366302006,1.95275801,56976.0,56975.0,0.10828]
["bitfinex","BTCUSD",1720366302563,1.85275801,56976.0,56975.0,0.10828]
["bitfinex","BTCUSD",1720366302678,1.63950702,56976.0,56975.0,0.10828]
["bitfinex","BTCUSD",1720366303233,1.99053102,56976.0,56975.0,0.10828]
["bitfinex","BTCUSD",1720366303825,1.99144403,56976.0,56975.0,0.10828]
["bitfinex","BTCUSD",1720366303996,1.85777731,56976.0,56975.0,0.10828]
["bitfinex","BTCUSD",1720366305798,2.69433987,56976.0,56975.0,0.10828]
["bitfinex","BTCUSD",1720366306014,3.00402612,56976.0,56975.0,0.10828]
["bitfinex","BTCUSD",1720366306348,3.02237679,56976.0,56975.0,0.10828]
["bitfinex","BTCUSD",1720366307818,3.02237679,56976.0,56975.0,0.07237]
["bitfinex","BTCUSD",1720366307966,3.30014667,56976.0,56975.0,0.07237]
["bitfinex","BTCUSD",1720366308181,3.30414667,56976.0,56975.0,0.02837]
["bitfinex","BTCUSD",1720366308736,3.30414667,56976.0,56975.0,0.01137]
["bitfinex","BTCUSD",1720366308967,3.31614667,56976.0,56975.0,0.01137]
["bitfinex","BTCUSD",1720366309711,3.31214667,56976.0,56975.0,0.00137]
["bitfinex","BTCUSD",1720366309917,3.31184676,56976.0,56975.0,0.00137]
["bitfinex","BTCUSD",1720366310117,0.492955,56973.0,56972.0,0.00829]
["bitfinex","BTCUSD",1720366310318,1.11728425,56973.0,56972.0,0.00829]
["bitfinex","BTCUSD",1720366310522,0.744016,56971.0,56970.0,0.00829]
["bitfinex","BTCUSD",1720366310730,1.71941225,56971.0,56970.0,0.00829]
["bitfinex","BTCUSD",1720366310928,1.92575888,56971.0,56970.0,0.00829]
["bitfinex","BTCUSD",1720366311127,2.27681388,56971.0,56970.0,0.00829]
["bitfinex","BTCUSD",1720366311382,2.65039669,56971.0,56970.0,0.00829]
["bitfinex","BTCUSD",1720366312275,2.43296269,56971.0,56970.0,0.00829]
["bitfinex","BTCUSD",1720366312702,2.62556269,56971.0,56970.0,0.00829]
["bitfinex","BTCUSD",1720366313018,0.175537,56968.0,56967.0,1e-08]
["bitfinex","BTCUSD",1720366313233,0.877792,56961.0,56958.0,0.24676282]
["bitfinex","BTCUSD",1720366313435,1.83031225,56961.0,56958.0,0.24676282]
["bitfinex","BTCUSD",1720366314039,2.00808213,56961.0,56958.0,0.24676282]
["bitfinex","BTCUSD",1720366315546,1.95879588,56961.0,56958.0,0.24676282]
["bitfinex","BTCUSD",1720366315707,1.781026,56961.0,56958.0,0.24676282]
["bitfinex","BTCUSD",1720366316304,1.782026,56961.0,56958.0,0.24676282]
["bitfinex","BTCUSD",1720366317102,1.430909,56961.0,56958.0,0.08886282]
["bitfinex","BTCUSD",1720366317306,1.430909,56961.0,56960.0,0.3655883]
["bitfinex","BTCUSD",1720366318514,1.5739999,56961.0,56960.0,0.3655883]
["bitfinex","BTCUSD",1720366319339,1.9251169,56961.0,56960.0,0.0023883]
["bitfinex","BTCUSD",1720366319855,1.782026,56961.0,56960.0,0.0023883]
["bitfinex","BTCUSD",1720366320058,1.83318149,56961.0,56960.0,0.0023883]
["bitfinex","BTCUSD",1720366320278,1.429909,56961.0,56960.0,0.0023883]
["bitfinex","BTCUSD",1720366320502,1.46367839,56961.0,56960.0,0.0023883]
["bitfinex","BTCUSD",1720366320638,1.46367839,56961.0,56960.0,0.1632883]
["bitfinex","BTCUSD",1720366320845,1.46267839,56961.0,56960.0,0.3655883]
["bitfinex","BTCUSD",1720366321247,1.64044827,56961.0,56960.0,0.3655883]
["bitfinex","BTCUSD",1720366321490,1.46267839,56961.0,56960.0,0.3655883]
["bitfinex","BTCUSD",1720366321915,1.01156139,56961.0,56960.0,0.3655883]
["bitfinex","BTCUSD",1720366322705,1.11156139,56961.0,56960.0,0.3655883]
["bitfinex","BTCUSD",1720366322924,1.46267839,56961.0,56960.0,0.3655883]
["bitfinex","BTCUSD",1720366323129,1.60894623,56961.0,56960.0,0.3655883]
["bitfinex","BTCUSD",1720366323532,1.60994623,56961.0,56960.0,0.3655883]
["bitfinex","BTCUSD",1720366323833,1.60994623,56961.0,56960.0,0.1632883]
["bitfinex","BTCUSD",1720366325405,1.60894623,56961.0,56960.0,0.1632883]
["bitfinex","BTCUSD",1720366325600,1.46267839,56961.0,56960.0,0.1632883]
["bitfinex","BTCUSD",1720366327807,1.4275231,56961.0,56960.0,0.1632883]
["bitfinex","BTCUSD",1720366329042,1.4275231,56961.0,56960.0,0.0023883]
["bitfinex","BTCUSD",1720366329255,1.55903282,56961.0,56960.0,0.0023883]
["bitfinex","BTCUSD",1720366330142,1.4275231,56961.0,56960.0,0.0023883]
["bitfinex","BTCUSD",1720366330439,1.60529298,56961.0,56960.0,0.0023883]
["bitfinex","BTCUSD",1720366332614,1.4275231,56961.0,56960.0,0.0023883]
["bitfinex","BTCUSD",1720366332811,1.4275231,56961.0,56960.0,0.1632883]
["bitfinex","BTCUSD",1720366333042,1.4275231,56961.0,56960.0,0.3655883]
["bitfinex","BTCUSD",1720366333340,1.3275231,56961.0,56960.0,0.3655883]
["bitfinex","BTCUSD",1720366333579,1.4275231,56961.0,56960.0,0.3655883]
["bitfinex","BTCUSD",1720366333925,1.58605579,56961.0,56960.0,0.3655883]
["bitfinex","BTCUSD",1720366334941,1.0764061,56961.0,56960.0,0.3655883]
["bitfinex","BTCUSD",1720366335346,1.4275231,56961.0,56960.0,0.3655883]
["bitfinex","BTCUSD",1720366335546,1.4275231,56961.0,56960.0,0.3664183]
["bitfinex","BTCUSD",1720366336109,1.42843611,56961.0,56960.0,0.3664183]
["bitfinex","BTCUSD",1720366336734,1.42843611,56961.0,56960.0,0.5664183]
["bitfinex","BTCUSD",1720366336952,1.42843611,56961.0,56960.0,0.3664183]
["bitfinex","BTCUSD",1720366337325,1.5870601,56961.0,56960.0,0.3664183]
["bitfinex","BTCUSD",1720366338567,1.42843611,56961.0,56960.0,0.3664183]
["bitfinex","BTCUSD",1720366340753,1.58646152,56961.0,56960.0,0.3664183]
["bitfinex","BTCUSD",1720366340958,1.58646152,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366340959,1.78666152,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366341156,1.62863611,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366341358,1.42843611,56961.0,56960.0,0.3736183]
["bitfinex","BTCUSD",1720366341685,0.2346824,56961.0,56960.0,0.4736183]
["bitfinex","BTCUSD",1720366341849,0.00091301,56961.0,56960.0,0.75467484]
["bitfinex","BTCUSD",1720366342260,0.00491301,56961.0,56960.0,0.75467484]
["bitfinex","BTCUSD",1720366342470,0.00491301,56961.0,56960.0,0.4736183]
["bitfinex","BTCUSD",1720366342706,0.18047101,56961.0,56960.0,0.75467484]
["bitfinex","BTCUSD",1720366342911,0.17847101,56961.0,56960.0,0.75467484]
["bitfinex","BTCUSD",1720366343084,0.27647101,56961.0,56960.0,0.75467484]
["bitfinex","BTCUSD",1720366343690,1.07870501,56961.0,56960.0,0.3736183]
["bitfinex","BTCUSD",1720366343915,1.42982201,56961.0,56960.0,0.3736183]
["bitfinex","BTCUSD",1720366344690,1.58785448,56961.0,56960.0,0.3736183]
["bitfinex","BTCUSD",1720366344902,1.58785448,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366345102,1.42982201,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366345345,1.60759189,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366345546,1.60959189,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366345886,1.60759189,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366346329,1.96270889,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366346707,2.33682589,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366346915,2.00605956,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366347518,1.86028655,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366348739,1.83728655,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366350135,1.83528655,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366350686,1.84928655,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366350830,1.83528655,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366351280,1.83128655,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366351535,2.00905643,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366351771,2.02305643,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366352132,2.00905643,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366352614,2.01905643,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366352886,2.03005643,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366353153,2.01905643,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366353510,1.84128655,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366354256,1.84928655,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366355073,2.02721017,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366355656,1.84928655,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366355857,1.83928655,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366356056,1.83128655,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366356212,1.83628655,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366356638,1.83128655,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366356843,1.83728655,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366357247,1.84528655,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366357444,2.02305643,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366358886,1.84528655,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366359467,2.02321933,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366359673,1.67210081,56961.0,56960.0,0.0032183]
["bitfinex","BTCUSD",1720366359847,1.67210081,56961.0,56960.0,0.3648183]
["bitfinex","BTCUSD",1720366359848,1.49416955,56961.0,56960.0,0.3648183]
["bitfinex","BTCUSD",1720366360641,1.56846955,56961.0,56960.0,0.3648183]
["bitfinex","BTCUSD",1720366361105,1.57346955,56961.0,56960.0,0.3648183]
["bitfinex","BTCUSD",1720366361317,1.56546955,56961.0,56960.0,0.3648183]
["bitfinex","BTCUSD",1720366361519,1.57246955,56961.0,56960.0,0.3648183]
["bitfinex","BTCUSD",1720366362124,1.75023943,56961.0,56960.0,0.3648183]
["bitfinex","BTCUSD",1720366362532,1.92817069,56961.0,56960.0,0.3648183]
["bitfinex","BTCUSD",1720366362731,1.84787202,56961.0,56960.0,0.3648183]
["bitfinex","BTCUSD",1720366362910,1.66993943,56961.0,56960.0,0.3648183]
["bitfinex","BTCUSD",1720366363711,1.49216955,56961.0,56960.0,0.3648183]
["bitfinex","BTCUSD",1720366364000,1.49216955,56961.0,56960.0,0.6648183]
["bitfinex","BTCUSD",1720366364001,1.02270188,56961.0,56960.0,0.6648183]
["bitfinex","BTCUSD",1720366364176,0.82973325,56961.0,56960.0,0.74587484]
["bitfinex","BTCUSD",1720366364594,0.18847101,56961.0,56960.0,0.74587484]
["bitfinex","BTCUSD",1720366364912,0.01291301,56961.0,56960.0,0.74587484]
["bitfinex","BTCUSD",1720366365501,0.13177183,56967.0,56966.0,0.4616]
["bitfinex","BTCUSD",1720366365716,0.351036,56975.0,56969.0,0.74265654]
["bitfinex","BTCUSD",1720366365717,0.13177183,56970.0,56969.0,0.74265654]
["bitfinex","BTCUSD",1720366365928,0.175515,56975.0,56974.0,0.6556]
["bitfinex","BTCUSD",1720366366122,0.175515,56975.0,56974.0,0.73665654]
["bitfinex","BTCUSD",1720366366543,0.30715805,56975.0,56974.0,0.73665654]
["bitfinex","BTCUSD",1720366367454,0.175515,56975.0,56974.0,0.73665654]
["bitfinex","BTCUSD",1720366367655,0.30715805,56975.0,56974.0,0.73665654]
["bitfinex","BTCUSD",1720366367969,0.75813143,56975.0,56974.0,0.73665654]
["bitfinex","BTCUSD",1720366368203,0.626546,56975.0,56974.0,0.73665654]
["bitfinex","BTCUSD",1720366368372,0.626546,56975.0,56974.0,0.74165654]
["bitfinex","BTCUSD",1720366369929,0.627546,56975.0,56974.0,0.74165654]
["bitfinex","BTCUSD",1720366371770,0.627546,56975.0,56974.0,0.4606]
["bitfinex","BTCUSD",1720366371771,1.09293967,56975.0,56974.0,0.4606]
["bitfinex","BTCUSD",1720366372057,1.54397067,56975.0,56974.0,0.1713]
["bitfinex","BTCUSD",1720366373047,0.877637,56971.0,56970.0,0.4556]
["bitfinex","BTCUSD",1720366373191,1.077637,56971.0,56970.0,0.3616]
["bitfinex","BTCUSD",1720366373402,1.428692,56971.0,56970.0,0.3616]
["bitfinex","BTCUSD",1720366374409,1.5715612,56971.0,56970.0,0.3616]
["bitfinex","BTCUSD",1720366374578,1.429692,56971.0,56970.0,0.1663]
["bitfinex","BTCUSD",1720366375012,1.430692,56971.0,56970.0,0.1733]
["bitfinex","BTCUSD",1720366375217,1.430692,56971.0,56970.0,0.007]
["bitfinex","BTCUSD",1720366375423,1.22878,56967.0,56966.0,0.1663]
["bitfinex","BTCUSD",1720366375625,1.22878,56967.0,56963.0,0.3616]
["bitfinex","BTCUSD",1720366375626,0.175549,56964.0,56963.0,0.3616]
["bitfinex","BTCUSD",1720366375813,1.077745,56964.0,56963.0,0.5616]
["bitfinex","BTCUSD",1720366376001,1.328843,56964.0,56963.0,0.3616]
["bitfinex","BTCUSD",1720366376209,1.428843,56964.0,56963.0,0.3616]
["bitfinex","BTCUSD",1720366377239,1.429843,56964.0,56963.0,0.3616]
["bitfinex","BTCUSD",1720366377769,1.429843,56964.0,56963.0,0.1663]
["bitfinex","BTCUSD",1720366377963,1.428843,56964.0,56963.0,0.1663]
["bitfinex","BTCUSD",1720366378379,1.430843,56964.0,56963.0,0.1723]
["bitfinex","BTCUSD",1720366378592,1.60861288,56964.0,56963.0,0.1723]
["bitfinex","BTCUSD",1720366378758,1.60761288,56964.0,56963.0,0.1663]
["bitfinex","BTCUSD",1720366379162,1.50761288,56964.0,56963.0,0.1663]
["bitfinex","BTCUSD",1720366379567,1.60661288,56964.0,56963.0,0.1663]
["bitfinex","BTCUSD",1720366379960,1.428843,56964.0,56963.0,0.3663]
["bitfinex","BTCUSD",1720366380166,1.333843,56964.0,56963.0,0.65065654]
["bitfinex","BTCUSD",1720366380560,0.977745,56964.0,56963.0,0.3696]
["bitfinex","BTCUSD",1720366380968,0.977745,56964.0,56963.0,0.65065654]
["bitfinex","BTCUSD",1720366381270,0.978745,56964.0,56963.0,0.65065654]
["bitfinex","BTCUSD",1720366381535,0.628647,56964.0,56963.0,0.74465654]
["bitfinex","BTCUSD",1720366381858,0.001,56964.0,56963.0,0.74465654]
["bitfinex","BTCUSD",1720366382257,0.002,56964.0,56963.0,0.74965654]
["bitfinex","BTCUSD",1720366382815,0.48245463,56975.0,56974.0,0.74245654]
["bitfinex","BTCUSD",1720366383030,0.526549,56975.0,56974.0,0.74245654]
["bitfinex","BTCUSD",1720366383427,0.977583,56975.0,56974.0,0.74245654]
["bitfinex","BTCUSD",1720366384044,0.977583,56975.0,56974.0,0.68245654]
["bitfinex","BTCUSD",1720366384045,0.987583,56975.0,56974.0,0.68245654]
["bitfinex","BTCUSD",1720366384546,0.98758,56975.0,56974.0,0.74245654]
["bitfinex","BTCUSD",1720366384970,0.99758,56975.0,56974.0,0.74345654]
["bitfinex","BTCUSD",1720366385370,0.646546,56975.0,56974.0,0.74345654]
["bitfinex","BTCUSD",1720366385816,0.997577,56975.0,56974.0,0.74345654]
["bitfinex","BTCUSD",1720366387108,1.1489227,56975.0,56974.0,0.4624]
["bitfinex","BTCUSD",1720366387309,1.2489227,56975.0,56974.0,0.4624]
["bitfinex","BTCUSD",1720366387555,0.997577,56975.0,56974.0,0.74345654]
["bitfinex","BTCUSD",1720366387913,0.12,56975.0,56974.0,0.74345654]
["bitfinex","BTCUSD",1720366388080,0.02,56975.0,56974.0,0.74345654]
["bitfinex","BTCUSD",1720366388271,0.02,56975.0,56974.0,0.97897454]
["bitfinex","BTCUSD",1720366388980,0.01,56975.0,56974.0,1.82193728]
["bitfinex","BTCUSD",1720366389220,0.8861901,56989.0,56988.0,0.74245654]
["bitfinex","BTCUSD",1720366389422,0.55949016,56989.0,56988.0,0.74245654]
["bitfinex","BTCUSD",1720366389652,0.526422,56989.0,56988.0,0.6614]
["bitfinex","BTCUSD",1720366389839,0.977372,56989.0,56988.0,0.3674]
["bitfinex","BTCUSD",1720366390042,0.977372,56989.0,56988.0,0.5674]
["bitfinex","BTCUSD",1720366390449,0.977372,56989.0,56988.0,0.64845654]
["bitfinex","BTCUSD",1720366390825,1.077372,56989.0,56988.0,0.64845654]
["bitfinex","BTCUSD",1720366391511,1.077372,56989.0,56984.0,0.53915654]
["bitfinex","BTCUSD",1720366391512,0.877422,56985.0,56984.0,0.53915654]
["bitfinex","BTCUSD",1720366391652,0.977422,56985.0,56984.0,0.53915654]
["bitfinex","BTCUSD",1720366392005,1.428391,56985.0,56984.0,0.1641]
["bitfinex","BTCUSD",1720366392215,1.077422,56985.0,56984.0,0.2581]
["bitfinex","BTCUSD",1720366392416,0.626453,56985.0,56984.0,0.53915654]
["bitfinex","BTCUSD",1720366392548,0.0320654,56990.0,56984.0,0.53915654]
["bitfinex","BTCUSD",1720366392549,0.0320654,56990.0,56984.0,0.64845654]
["bitfinex","BTCUSD",1720366392753,0.48375126,57005.0,56994.0,0.294]
["bitfinex","BTCUSD",1720366392754,0.526365,56995.0,56994.0,0.294]
["bitfinex","BTCUSD",1720366393036,0.526365,56995.0,56994.0,0.37405654]
["bitfinex","BTCUSD",1720366393239,0.526365,56995.0,56994.0,0.53815654]
["bitfinex","BTCUSD",1720366393450,0.526365,56995.0,56994.0,0.74145654]
["bitfinex","BTCUSD",1720366393830,0.877277,56995.0,56994.0,0.74145654]
["bitfinex","BTCUSD",1720366394182,0.526326,56999.0,56998.0,0.37305654]
["bitfinex","BTCUSD",1720366394549,0.526326,56999.0,56998.0,0.292]
["bitfinex","BTCUSD",1720366394702,0.877211,56999.0,56998.0,0.37305654]
["bitfinex","BTCUSD",1720366394885,0.175441,57000.0,56999.0,0.53215654]
["bitfinex","BTCUSD",1720366395110,0.626318,57000.0,56999.0,0.53215654]
["bitfinex","BTCUSD",1720366395486,0.626318,57000.0,56999.0,0.4511]
["bitfinex","BTCUSD",1720366395487,1.077195,57000.0,56999.0,0.4511]
["bitfinex","BTCUSD",1720366395749,1.428072,57000.0,56999.0,0.4411]
["bitfinex","BTCUSD",1720366396026,1.428072,57000.0,56999.0,0.52215654]
["bitfinex","BTCUSD",1720366396236,0.275441,57000.0,56999.0,0.71745654]
["bitfinex","BTCUSD",1720366396735,0.276441,57000.0,56999.0,0.72545654]
["bitfinex","BTCUSD",1720366397291,0.176441,57000.0,56999.0,0.72545654]
["bitfinex","BTCUSD",1720366397493,0.001,57000.0,56999.0,0.72845654]
["bitfinex","BTCUSD",1720366397689,0.176438,57000.0,56999.0,0.72845654]
["bitfinex","BTCUSD",1720366397918,0.526315,57000.0,56999.0,0.71745654]
["bitfinex","BTCUSD",1720366398094,0.877192,57000.0,56999.0,0.4364]
["bitfinex","BTCUSD",1720366398299,0.527315,57000.0,56999.0,0.72945654]
["bitfinex","BTCUSD",1720366398539,0.527315,57000.0,56999.0,0.4484]
["bitfinex","BTCUSD",1720366398735,0.878192,57000.0,56999.0,0.4484]
["bitfinex","BTCUSD",1720366399153,0.352877,57000.0,56999.0,0.4624]
["bitfinex","BTCUSD",1720366399324,0.528315,57000.0,56999.0,0.4624]
["bitfinex","BTCUSD",1720366399526,0.879192,57000.0,56999.0,0.4624]
["bitfinex","BTCUSD",1720366399733,0.879192,57000.0,56999.0,0.74345654]
["bitfinex","BTCUSD",1720366400622,0.879192,57000.0,56999.0,0.4624]
["bitfinex","BTCUSD",1720366400832,1.4179882,57000.0,56999.0,0.026]
["bitfinex","BTCUSD",1720366401031,1.5179882,57000.0,56999.0,0.026]
["bitfinex","BTCUSD",1720366401432,1.51890121,57000.0,56999.0,0.026]
["bitfinex","BTCUSD",1720366401632,1.51790121,57000.0,56999.0,0.014]
["bitfinex","BTCUSD",1720366402038,1.228153,56996.0,56995.0,0.2405]
["bitfinex","BTCUSD",1720366402288,1.428153,56996.0,56995.0,0.2405]
["bitfinex","BTCUSD",1720366402635,1.428153,56996.0,56995.0,0.1535]
["bitfinex","BTCUSD",1720366402844,1.228174,56995.0,56994.0,0.2025]
["bitfinex","BTCUSD",1720366403227,1.228174,56995.0,56991.0,0.087]
["bitfinex","BTCUSD",1720366403228,0.2,56995.0,56991.0,0.087]
["bitfinex","BTCUSD",1720366403431,0.526416,56989.0,56988.0,0.63705654]
["bitfinex","BTCUSD",1720366403649,1.328304,56989.0,56988.0,0.63705654]
["bitfinex","BTCUSD",1720366404031,1.328304,56989.0,56988.0,0.72405654]
["bitfinex","BTCUSD",1720366404633,1.4611344,56989.0,56988.0,0.356]
["bitfinex","BTCUSD",1720366404803,1.5611344,56989.0,56988.0,0.014]
["bitfinex","BTCUSD",1720366405677,1.5611344,56989.0,56988.0,0.214]
["bitfinex","BTCUSD",1720366405878,1.5611344,56989.0,56988.0,0.017]
["bitfinex","BTCUSD",1720366406081,1.5611344,56989.0,56988.0,0.014]
["bitfinex","BTCUSD",1720366406289,1.428304,56989.0,56988.0,0.37]
["bitfinex","BTCUSD",1720366406504,1.428304,56989.0,56988.0,0.373]
["bitfinex","BTCUSD",1720366406728,1.428304,56989.0,56988.0,0.359]
["bitfinex","BTCUSD",1720366407059,1.428304,56989.0,56988.0,0.36]
["bitfinex","BTCUSD",1720366407405,1.428304,56989.0,56988.0,0.359]
["bitfinex","BTCUSD",1720366407865,1.428304,56989.0,56988.0,0.361]
["bitfinex","BTCUSD",1720366408921,1.45941854,56989.0,56988.0,0.358]
["bitfinex","BTCUSD",1720366409122,1.45941854,56989.0,56988.0,0.362]
["bitfinex","BTCUSD",1720366409957,1.45941854,56989.0,56988.0,0.1595]
["bitfinex","BTCUSD",1720366410157,1.63718842,56989.0,56988.0,0.006]
["bitfinex","BTCUSD",1720366410974,1.63718842,56989.0,56988.0,0.004]
["bitfinex","BTCUSD",1720366411385,1.63718842,56989.0,56988.0,0.006]
["bitfinex","BTCUSD",1720366411929,1.63718842,56989.0,56988.0,0.002]
["bitfinex","BTCUSD",1720366412292,1.63718842,56989.0,56988.0,0.006]
["bitfinex","BTCUSD",1720366413340,1.98813242,56989.0,56988.0,0.006]
["bitfinex","BTCUSD",1720366413938,1.45941854,56989.0,56988.0,0.004]
["bitfinex","BTCUSD",1720366414141,1.46141854,56989.0,56988.0,0.004]
["bitfinex","BTCUSD",1720366414745,1.45941854,56989.0,56988.0,0.004]
["bitfinex","BTCUSD",1720366414942,1.45941854,56989.0,56984.0,0.28886282]
["bitfinex","BTCUSD",1720366415148,1.228391,56985.0,56984.0,0.28886282]
["bitfinex","BTCUSD",1720366415345,1.428391,56985.0,56984.0,0.2]
["bitfinex","BTCUSD",1720366416369,1.429391,56985.0,56984.0,0.206]
["bitfinex","BTCUSD",1720366416751,1.429391,56985.0,56984.0,0.205]
["bitfinex","BTCUSD",1720366417157,1.430391,56985.0,56984.0,0.212]
["bitfinex","BTCUSD",1720366418183,1.49926157,56985.0,56984.0,0.012]
["bitfinex","BTCUSD",1720366418972,1.430391,56985.0,56984.0,0.212]
["bitfinex","BTCUSD",1720366419380,1.330391,56985.0,56984.0,0.212]
["bitfinex","BTCUSD",1720366419860,1.330391,56985.0,56984.0,0.4045]
["bitfinex","BTCUSD",1720366420464,0.979422,56985.0,56984.0,0.74266282]
["bitfinex","BTCUSD",1720366421135,1.11557135,56985.0,56984.0,0.82371936]
["bitfinex","BTCUSD",1720366421265,0.979422,56985.0,56984.0,0.82371936]
["bitfinex","BTCUSD",1720366421669,1.430391,56985.0,56984.0,0.6538]
["bitfinex","BTCUSD",1720366421896,1.57654155,56985.0,56984.0,0.6538]
["bitfinex","BTCUSD",1720366422515,1.22557255,56985.0,56984.0,0.6538]
["bitfinex","BTCUSD",1720366424722,1.430391,56985.0,56984.0,0.6538]
["bitfinex","BTCUSD",1720366425133,1.079422,56985.0,56984.0,0.73485654]
["bitfinex","BTCUSD",1720366425340,0.979422,56985.0,56984.0,0.73485654]
["bitfinex","BTCUSD",1720366426664,0.102,56985.0,56984.0,0.4538]
["bitfinex","BTCUSD",1720366426886,0.002,56985.0,56984.0,0.73485654]
["bitfinex","BTCUSD",1720366427026,0.102,56985.0,56984.0,0.73485654]
["bitfinex","BTCUSD",1720366427232,0.002,56985.0,56984.0,1.76932909]
["bitfinex","BTCUSD",1720366427856,0.526347,56997.0,56996.0,0.72285654]
["bitfinex","BTCUSD",1720366428074,0.526347,56997.0,56996.0,0.79514219]
["bitfinex","BTCUSD",1720366428276,0.526347,56997.0,56996.0,0.72285654]
["bitfinex","BTCUSD",1720366430001,0.977247,56997.0,56996.0,0.72285654]
["bitfinex","BTCUSD",1720366430432,0.979247,56997.0,56996.0,0.4418]
["bitfinex","BTCUSD",1720366430632,0.979247,56997.0,56996.0,0.287]
["bitfinex","BTCUSD",1720366430839,0.979247,56997.0,56996.0,0.36805654]
["bitfinex","BTCUSD",1720366431231,1.330147,56997.0,56996.0,0.087]
["bitfinex","BTCUSD",1720366431533,1.330147,56997.0,56993.0,0.24335654]
["bitfinex","BTCUSD",1720366431534,0.877267,56995.0,56994.0,0.087]
["bitfinex","BTCUSD",1720366431737,0.977267,56995.0,56994.0,0.287]
["bitfinex","BTCUSD",1720366431936,1.328174,56995.0,56994.0,0.287]
["bitfinex","BTCUSD",1720366432153,1.328174,56995.0,56994.0,0.087]
["bitfinex","BTCUSD",1720366433198,1.228199,56994.0,56993.0,0.1623]
["bitfinex","BTCUSD",1720366433350,0.52638,56993.0,56992.0,0.1925]
["bitfinex","BTCUSD",1720366433552,0.52638,56993.0,56991.0,0.2]
["bitfinex","BTCUSD",1720366433553,1.15276,56993.0,56991.0,0.2]
["bitfinex","BTCUSD",1720366433754,0.626389,56992.0,56991.0,0.2]
["bitfinex","BTCUSD",1720366433953,0.977315,56992.0,56991.0,0.2]
["bitfinex","BTCUSD",1720366434117,0.526398,56991.0,56990.0,0.2]
["bitfinex","BTCUSD",1720366434319,1.428262,56991.0,56990.0,0.2]
["bitfinex","BTCUSD",1720366435243,1.624062,56991.0,56990.0,0.2]
["bitfinex","BTCUSD",1720366436298,1.624062,56991.0,56986.0,0.2]
["bitfinex","BTCUSD",1720366436299,1.228349,56987.0,56986.0,0.2]
["bitfinex","BTCUSD",1720366436500,1.328349,56987.0,56986.0,0.2]
["bitfinex","BTCUSD",1720366437104,1.328349,56987.0,56986.0,0.28105654]
["bitfinex","BTCUSD",1720366437851,1.328349,56987.0,56986.0,0.28905654]
["bitfinex","BTCUSD",1720366438383,1.428349,56987.0,56986.0,0.28905654]
["bitfinex","BTCUSD",1720366438984,1.428349,56987.0,56986.0,0.29505654]
["bitfinex","BTCUSD",1720366439859,1.428349,56987.0,56986.0,0.014]
["bitfinex","BTCUSD",1720366440029,1.428349,56987.0,56986.0,0.214]
["bitfinex","BTCUSD",1720366440168,1.55980338,56987.0,56986.0,0.214]
["bitfinex","BTCUSD",1720366440375,1.55981809,56987.0,56986.0,0.29505654]
["bitfinex","BTCUSD",1720366440574,1.328349,56987.0,56986.0,0.29505654]
["bitfinex","BTCUSD",1720366441035,1.428349,56987.0,56986.0,0.29505654]
["bitfinex","BTCUSD",1720366441189,1.70579392,56987.0,56986.0,0.014]
["bitfinex","BTCUSD",1720366441407,1.70580068,56987.0,56986.0,0.214]
["bitfinex","BTCUSD",1720366442481,1.57433081,56987.0,56986.0,0.214]
["bitfinex","BTCUSD",1720366442612,1.57433081,56987.0,56986.0,0.014]
["bitfinex","BTCUSD",1720366442817,1.428349,56987.0,56986.0,0.014]
["bitfinex","BTCUSD",1720366443041,1.779306,56987.0,56986.0,0.014]
["bitfinex","BTCUSD",1720366443982,2.457963,56987.0,56986.0,0.014]
["bitfinex","BTCUSD",1720366444188,2.107006,56987.0,56986.0,0.014]
["bitfinex","BTCUSD",1720366444398,2.28459002,56987.0,56986.0,0.014]
["bitfinex","BTCUSD",1720366444704,2.28477588,56987.0,56986.0,0.014]
["bitfinex","BTCUSD",1720366444997,2.28477588,56987.0,56986.0,0.006]
["bitfinex","BTCUSD",1720366445420,1.57936,56985.0,56984.0,0.00083]
["bitfinex","BTCUSD",1720366445613,1.77936,56985.0,56984.0,0.00083]
["bitfinex","BTCUSD",1720366445790,1.228542,56978.0,56977.0,0.19083]
["bitfinex","BTCUSD",1720366445990,1.428542,56978.0,56977.0,0.19083]
["bitfinex","BTCUSD",1720366446170,1.46010285,56978.0,56977.0,0.35888654]
["bitfinex","BTCUSD",1720366446372,1.328542,56978.0,56977.0,0.55908654]
["bitfinex","BTCUSD",1720366446981,1.46011666,56978.0,56977.0,0.55908654]
["bitfinex","BTCUSD",1720366447382,0.97753,56978.0,56977.0,0.55908654]
["bitfinex","BTCUSD",1720366447635,0.2315786,56978.0,56977.0,0.80887448]
["bitfinex","BTCUSD",1720366447789,0.1,56978.0,56977.0,0.72708654]
["bitfinex","BTCUSD",1720366448194,0.1315786,56981.0,56977.0,0.72708654]
["bitfinex","BTCUSD",1720366448195,0.2755,56980.0,56979.0,0.35888654]
["bitfinex","BTCUSD",1720366448834,0.31328583,56981.0,56979.0,0.35888654]
["bitfinex","BTCUSD",1720366449008,0.31328583,56981.0,56980.0,0.35888654]
["bitfinex","BTCUSD",1720366449437,0.48878283,56981.0,56980.0,0.35888654]
["bitfinex","BTCUSD",1720366450670,0.48878283,56981.0,56980.0,0.37288654]
["bitfinex","BTCUSD",1720366451062,0.58878283,56981.0,56980.0,0.37288654]
["bitfinex","BTCUSD",1720366451441,1.18201113,56981.0,56980.0,0.28588654]
["bitfinex","BTCUSD",1720366451601,1.39077683,56981.0,56980.0,0.21883]
["bitfinex","BTCUSD",1720366451807,1.39077683,56981.0,56980.0,0.028]
["bitfinex","BTCUSD",1720366452051,2.15117383,56981.0,56980.0,0.028]
["bitfinex","BTCUSD",1720366452853,2.15117383,56981.0,56980.0,0.014]
["bitfinex","BTCUSD",1720366453210,2.15117383,56981.0,56980.0,0.02]
["bitfinex","BTCUSD",1720366453413,1.95047383,56981.0,56980.0,0.02]
["bitfinex","BTCUSD",1720366453615,1.39077683,56981.0,56980.0,0.3742]
["bitfinex","BTCUSD",1720366453816,1.39077683,56981.0,56980.0,0.64608654]
["bitfinex","BTCUSD",1720366453817,1.03977983,56981.0,56980.0,0.64608654]
["bitfinex","BTCUSD",1720366454017,0.93977983,56981.0,56980.0,0.56503]
["bitfinex","BTCUSD",1720366454214,0.93977983,56981.0,56980.0,0.64608654]
["bitfinex","BTCUSD",1720366454796,0.93977983,56981.0,56980.0,0.73308654]
["bitfinex","BTCUSD",1720366454975,1.0713185,56981.0,56980.0,0.74108654]
["bitfinex","BTCUSD",1720366455218,0.93977983,56981.0,56980.0,0.74108654]
["bitfinex","BTCUSD",1720366455396,1.07132006,56981.0,56980.0,0.74108654]
["bitfinex","BTCUSD",1720366455611,1.29077683,56981.0,56980.0,0.65408654]
["bitfinex","BTCUSD",1720366456106,1.29077683,56981.0,56980.0,0.74108654]
["bitfinex","BTCUSD",1720366456712,1.29077683,56981.0,56980.0,0.65408654]
["bitfinex","BTCUSD",1720366457032,1.29077683,56981.0,56980.0,0.74108654]
["bitfinex","BTCUSD",1720366457356,1.29077683,56981.0,56980.0,0.65408654]
["bitfinex","BTCUSD",1720366458713,1.7897736,56981.0,56980.0,0.014]
["bitfinex","BTCUSD",1720366458945,1.8897736,56981.0,56980.0,0.014]
["bitfinex","BTCUSD",1720366459152,2.04762291,56981.0,56980.0,0.014]
["bitfinex","BTCUSD",1720366459506,2.0476161,56981.0,56980.0,0.014]
["bitfinex","BTCUSD",1720366459787,1.74177383,56981.0,56980.0,0.014]
["bitfinex","BTCUSD",1720366459933,0.68878283,56981.0,56980.0,0.73968654]
["bitfinex","BTCUSD",1720366460316,0.275497,56981.0,56980.0,0.73968654]
["bitfinex","BTCUSD",1720366461358,0.626491,56981.0,56980.0,0.73968654]
["bitfinex","BTCUSD",1720366462188,0.275497,56981.0,56980.0,0.73968654]
["bitfinex","BTCUSD",1720366462480,0.1,56981.0,56980.0,0.73968654]
["bitfinex","BTCUSD",1720366463256,0.1,56981.0,56980.0,0.79968654]
["bitfinex","BTCUSD",1720366465869,0.1,56982.0,56981.0,0.4538]
["bitfinex","BTCUSD",1720366466732,0.13150335,56988.0,56987.0,0.27783]
["bitfinex","BTCUSD",1720366467026,0.32669994,56996.0,56991.0,0.51658654]
["bitfinex","BTCUSD",1720366467027,0.13150335,56992.0,56991.0,0.51658654]
["bitfinex","BTCUSD",1720366467229,0.32669994,56996.0,56993.0,0.51658654]
["bitfinex","BTCUSD",1720366467230,0.13150335,56996.0,56993.0,0.51658654]
["bitfinex","BTCUSD",1720366467384,0.350887,56999.0,56994.0,0.35888654]
["bitfinex","BTCUSD",1720366467385,0.48239035,56999.0,56994.0,0.35888654]
["bitfinex","BTCUSD",1720366467573,0.175452,56996.0,56994.0,0.55958654]
["bitfinex","BTCUSD",1720366467994,0.175452,56996.0,56995.0,0.35888654]
["bitfinex","BTCUSD",1720366469436,0.275452,56996.0,56995.0,0.37288654]
["bitfinex","BTCUSD",1720366469831,0.275452,56996.0,56995.0,0.028]
["bitfinex","BTCUSD",1720366469832,0.6890782,56996.0,56995.0,0.028]
["bitfinex","BTCUSD",1720366470036,1.428155,56996.0,56995.0,0.028]
["bitfinex","BTCUSD",1720366470354,1.428155,56996.0,56995.0,0.20483]
["bitfinex","BTCUSD",1720366470557,1.55957103,56996.0,56995.0,0.014]
["bitfinex","BTCUSD",1720366470761,1.73734091,56996.0,56995.0,0.028]
["bitfinex","BTCUSD",1720366470966,1.428155,56996.0,56995.0,0.028]
["bitfinex","BTCUSD",1720366471168,1.428155,56996.0,56995.0,0.014]
["bitfinex","BTCUSD",1720366471516,1.428155,56996.0,56995.0,0.028]
["bitfinex","BTCUSD",1720366471716,1.428155,56996.0,56995.0,0.014]
["bitfinex","BTCUSD",1720366471912,1.428155,56996.0,56988.0,0.087]
["bitfinex","BTCUSD",1720366471913,0.87736,56989.0,56988.0,0.087]
["bitfinex","BTCUSD",1720366472756,0.87736,56989.0,56987.0,0.19083]
["bitfinex","BTCUSD",1720366472983,0.8803832,56988.0,56987.0,0.19083]
["bitfinex","BTCUSD",1720366473187,0.8803832,56988.0,56985.0,0.27783]
["bitfinex","BTCUSD",1720366473188,0.701926,56986.0,56985.0,0.27783]
["bitfinex","BTCUSD",1720366473385,1.32837,56986.0,56985.0,0.35888654]
["bitfinex","BTCUSD",1720366474636,1.228391,56985.0,56984.0,0.19083]
["bitfinex","BTCUSD",1720366474837,0.526471,56983.0,56982.0,0.19083]
["bitfinex","BTCUSD",1720366475038,0.526471,56983.0,56979.0,0.2447]
["bitfinex","BTCUSD",1720366475039,0.5265,56980.0,56979.0,0.2447]
["bitfinex","BTCUSD",1720366475248,0.5265,56980.0,56977.0,0.08783]
["bitfinex","BTCUSD",1720366475249,0.87753,56978.0,56977.0,0.08783]
["bitfinex","BTCUSD",1720366475455,0.97753,56978.0,56977.0,0.08783]
["bitfinex","BTCUSD",1720366475728,1.46002399,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366475884,1.56002527,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366476087,1.50363588,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366476804,1.50563588,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366477380,1.50563588,56978.0,56977.0,0.01483]
["bitfinex","BTCUSD",1720366477574,1.50563588,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366477792,2.05664788,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366478033,2.05664788,56978.0,56977.0,0.00183]
["bitfinex","BTCUSD",1720366478442,2.05464788,56978.0,56977.0,0.00183]
["bitfinex","BTCUSD",1720366478770,1.979554,56978.0,56977.0,0.00183]
["bitfinex","BTCUSD",1720366478995,2.13734209,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366479200,2.13834142,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366479531,1.980554,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366479758,2.13734142,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366479963,2.13934142,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366480539,1.981554,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366480736,1.982554,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366480942,2.01300544,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366481160,2.01200544,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366481298,2.18977532,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366481505,2.50716274,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366481719,2.34737532,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366481911,2.90763799,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366482142,3.08812395,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366482460,2.55962599,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366482683,2.55662599,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366482801,2.73611016,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366483013,2.34485611,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366483490,2.21925611,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366483661,2.22325611,56978.0,56977.0,0.00183]
["bitfinex","BTCUSD",1720366483864,2.22425611,56978.0,56977.0,0.00283]
["bitfinex","BTCUSD",1720366484065,2.22325611,56978.0,56977.0,0.00183]
["bitfinex","BTCUSD",1720366484288,2.3678241,56978.0,56977.0,0.00183]
["bitfinex","BTCUSD",1720366484489,2.21112599,56978.0,56977.0,0.00283]
["bitfinex","BTCUSD",1720366484668,2.21112599,56978.0,56977.0,0.00183]
["bitfinex","BTCUSD",1720366485071,2.40782599,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366485309,2.41482599,56978.0,56977.0,0.00183]
["bitfinex","BTCUSD",1720366485532,2.41582599,56978.0,56977.0,0.00283]
["bitfinex","BTCUSD",1720366485739,2.41582599,56978.0,56977.0,0.00183]
["bitfinex","BTCUSD",1720366485935,2.42182599,56978.0,56977.0,0.00183]
["bitfinex","BTCUSD",1720366486141,2.45482599,56978.0,56977.0,0.00283]
["bitfinex","BTCUSD",1720366486336,2.44182599,56978.0,56977.0,0.00283]
["bitfinex","BTCUSD",1720366486537,2.41882599,56978.0,56977.0,0.00283]
["bitfinex","BTCUSD",1720366486827,2.21812599,56978.0,56977.0,0.00283]
["bitfinex","BTCUSD",1720366487012,2.41682599,56978.0,56977.0,0.00183]
["bitfinex","BTCUSD",1720366487214,2.41782599,56978.0,56977.0,0.00183]
["bitfinex","BTCUSD",1720366487522,2.40782599,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366488013,2.40882599,56978.0,56977.0,0.00183]
["bitfinex","BTCUSD",1720366488216,2.22905611,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366488466,2.38669714,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366488678,2.23005611,56978.0,56977.0,0.00183]
["bitfinex","BTCUSD",1720366488882,2.23705611,56978.0,56977.0,0.00283]
["bitfinex","BTCUSD",1720366489239,2.23005611,56978.0,56977.0,0.00183]
["bitfinex","BTCUSD",1720366489650,2.03335611,56978.0,56977.0,0.00183]
["bitfinex","BTCUSD",1720366490052,2.02835611,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366490465,2.36775275,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366491185,2.36875275,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366491642,2.19095573,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366491823,2.02935611,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366492197,2.03335611,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366492397,2.03235611,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366493163,2.02835611,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366493609,2.03235611,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366493928,2.03335611,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366494370,2.03235611,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366494765,2.03335611,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366494969,2.02935611,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366495424,2.03235611,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366496648,2.02935611,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366496847,2.02835611,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366497046,2.03235611,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366497426,2.21012599,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366498149,2.03235611,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366498355,2.03135611,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366498556,2.02835611,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366498759,2.03135611,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366499199,1.83135611,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366499376,2.00712599,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366499577,2.00912599,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366499815,1.83135611,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366500219,1.83135611,56978.0,56977.0,0.10083]
["bitfinex","BTCUSD",1720366500579,1.83035611,56978.0,56977.0,0.10083]
["bitfinex","BTCUSD",1720366502983,1.96162139,56978.0,56977.0,0.10083]
["bitfinex","BTCUSD",1720366503371,1.51061483,56978.0,56977.0,0.45963]
["bitfinex","BTCUSD",1720366503578,1.37934411,56978.0,56977.0,0.45963]
["bitfinex","BTCUSD",1720366503775,1.47934411,56978.0,56977.0,0.45963]
["bitfinex","BTCUSD",1720366504259,1.47734411,56978.0,56977.0,0.73151654]
["bitfinex","BTCUSD",1720366504456,1.37734411,56978.0,56977.0,0.73151654]
["bitfinex","BTCUSD",1720366505116,1.47734411,56978.0,56977.0,0.65046]
["bitfinex","BTCUSD",1720366505380,1.47734411,56978.0,56977.0,0.73551654]
["bitfinex","BTCUSD",1720366505600,1.47734411,56978.0,56977.0,0.73151654]
["bitfinex","BTCUSD",1720366505768,1.47734411,56978.0,56977.0,0.73351654]
["bitfinex","BTCUSD",1720366506128,1.47734411,56978.0,56977.0,0.73151654]
["bitfinex","BTCUSD",1720366506324,1.37734411,56978.0,56977.0,0.73351654]
["bitfinex","BTCUSD",1720366506525,1.37834411,56978.0,56977.0,0.74151654]
["bitfinex","BTCUSD",1720366507130,1.47834411,56978.0,56977.0,0.74151654]
["bitfinex","BTCUSD",1720366508175,1.47834411,56978.0,56977.0,0.46763]
["bitfinex","BTCUSD",1720366508413,1.47834411,56978.0,56977.0,0.73951654]
["bitfinex","BTCUSD",1720366508619,1.47834411,56978.0,56977.0,0.74851654]
["bitfinex","BTCUSD",1720366510586,1.47834411,56978.0,56977.0,0.47663]
["bitfinex","BTCUSD",1720366510744,1.63939796,56978.0,56977.0,0.27823]
["bitfinex","BTCUSD",1720366511368,1.77067938,56978.0,56977.0,0.11783]
["bitfinex","BTCUSD",1720366511569,2.55442196,56978.0,56977.0,0.11783]
["bitfinex","BTCUSD",1720366511819,2.55442196,56978.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720366511820,0.188515,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720366512023,1.542308,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720366512180,1.8229065,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720366512386,2.5249685,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720366512737,2.003339,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720366512949,1.779639,56975.0,56974.0,0.16123]
["bitfinex","BTCUSD",1720366513310,1.979639,56975.0,56974.0,0.16123]
["bitfinex","BTCUSD",1720366513510,1.979639,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720366513511,2.15740888,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720366514163,1.986639,56975.0,56974.0,0.00183]
["bitfinex","BTCUSD",1720366514569,1.990639,56975.0,56974.0,0.00183]
["bitfinex","BTCUSD",1720366514741,1.990639,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720366514742,1.979639,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720366514941,2.16040888,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720366515195,1.433608,56975.0,56974.0,0.19166]
["bitfinex","BTCUSD",1720366515304,1.433608,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720366515560,0.76201941,56975.0,56974.0,0.71851654]
["bitfinex","BTCUSD",1720366515765,0.76201941,56975.0,56974.0,0.71951654]
["bitfinex","BTCUSD",1720366515766,0.93753441,56975.0,56974.0,0.71951654]
["bitfinex","BTCUSD",1720366515975,0.93553441,56975.0,56974.0,0.71851654]
["bitfinex","BTCUSD",1720366516413,0.93253441,56975.0,56974.0,0.71851654]
["bitfinex","BTCUSD",1720366516731,0.93353441,56975.0,56974.0,0.71851654]
["bitfinex","BTCUSD",1720366517080,0.93253441,56975.0,56974.0,0.71851654]
["bitfinex","BTCUSD",1720366517501,0.275515,56975.0,56974.0,0.80436819]
["bitfinex","BTCUSD",1720366517706,0.275515,56975.0,56974.0,0.86436819]
["bitfinex","BTCUSD",1720366517883,0.00091301,56980.0,56979.0,0.72628654]
["bitfinex","BTCUSD",1720366519197,0.00391301,56980.0,56979.0,0.72628654]
["bitfinex","BTCUSD",1720366519436,0.00091301,56980.0,56979.0,0.78628654]
["bitfinex","BTCUSD",1720366519652,0.10091301,56980.0,56979.0,0.72628654]
["bitfinex","BTCUSD",1720366520199,0.00091301,56980.0,56979.0,1.05796969]
["bitfinex","BTCUSD",1720366520376,0.00491301,56980.0,56979.0,1.05796969]
["bitfinex","BTCUSD",1720366520597,0.350929,56992.0,56976.0,0.08886282]
["bitfinex","BTCUSD",1720366520598,0.13158281,56990.0,56989.0,0.087]
["bitfinex","BTCUSD",1720366520795,0.350929,56992.0,56988.0,0.27188654]
["bitfinex","BTCUSD",1720366520796,0.175466,56991.0,56990.0,0.72628654]
["bitfinex","BTCUSD",1720366521419,0.526398,56991.0,56990.0,0.72628654]
["bitfinex","BTCUSD",1720366522244,0.526398,56991.0,56990.0,0.3674]
["bitfinex","BTCUSD",1720366522245,0.98122441,56991.0,56990.0,0.3674]
["bitfinex","BTCUSD",1720366522453,0.98122441,56991.0,56990.0,0.55823]
["bitfinex","BTCUSD",1720366522679,0.87833,56991.0,56990.0,0.3784]
["bitfinex","BTCUSD",1720366522885,0.97833,56991.0,56990.0,0.3784]
["bitfinex","BTCUSD",1720366523009,1.329262,56991.0,56990.0,0.3784]
["bitfinex","BTCUSD",1720366523226,2.0944641,56991.0,56990.0,0.011]
["bitfinex","BTCUSD",1720366523478,2.21882239,56991.0,56990.0,0.019]
["bitfinex","BTCUSD",1720366523677,2.4783784,56991.0,56990.0,0.019]
["bitfinex","BTCUSD",1720366523883,2.8293104,56991.0,56990.0,0.019]
["bitfinex","BTCUSD",1720366524084,2.8523104,56991.0,56990.0,0.019]
["bitfinex","BTCUSD",1720366524287,2.87066107,56991.0,56990.0,0.019]
["bitfinex","BTCUSD",1720366524690,2.86966107,56991.0,56990.0,0.011]
["bitfinex","BTCUSD",1720366525495,1.228391,56985.0,56984.0,0.1596]
["bitfinex","BTCUSD",1720366525695,1.228391,56985.0,56981.0,0.44774936]
["bitfinex","BTCUSD",1720366525696,0.526482,56982.0,56981.0,0.44774936]
["bitfinex","BTCUSD",1720366525854,0.626482,56982.0,56981.0,0.44774936]
["bitfinex","BTCUSD",1720366526054,0.97747,56982.0,56981.0,0.44774936]
["bitfinex","BTCUSD",1720366526255,0.97747,56982.0,56981.0,0.81514936]
["bitfinex","BTCUSD",1720366526700,0.1,56982.0,56981.0,0.81514936]
["bitfinex","BTCUSD",1720366527153,0.001,56982.0,56981.0,0.73628654]
["bitfinex","BTCUSD",1720366527345,0.176494,56982.0,56981.0,0.73628654]
["bitfinex","BTCUSD",1720366527546,0.04339367,56982.0,56981.0,0.73828654]
["bitfinex","BTCUSD",1720366527756,0.176494,56982.0,56981.0,0.72628654]
["bitfinex","BTCUSD",1720366527974,1.229458,56982.0,56981.0,0.72628654]
["bitfinex","BTCUSD",1720366528110,1.230458,56982.0,56981.0,0.4644]
["bitfinex","BTCUSD",1720366528310,1.230458,56982.0,56981.0,0.75028654]
["bitfinex","BTCUSD",1720366528311,0.88047,56982.0,56981.0,0.75028654]
["bitfinex","BTCUSD",1720366528510,0.87847,56982.0,56981.0,0.73628654]
["bitfinex","BTCUSD",1720366529048,0.87947,56982.0,56981.0,0.75028654]
["bitfinex","BTCUSD",1720366529250,0.528482,56982.0,56981.0,0.75028654]
["bitfinex","BTCUSD",1720366529454,0.528482,56982.0,56981.0,0.4784]
["bitfinex","BTCUSD",1720366529658,0.627482,56982.0,56981.0,0.74028654]
["bitfinex","BTCUSD",1720366530059,0.627482,56982.0,56981.0,0.75428654]
["bitfinex","BTCUSD",1720366530298,0.626482,56982.0,56981.0,0.74028654]
["bitfinex","BTCUSD",1720366530495,0.626482,56982.0,56981.0,0.72628654]
["bitfinex","BTCUSD",1720366530734,0.101,56982.0,56981.0,0.4664]
["bitfinex","BTCUSD",1720366530954,0.101,56982.0,56981.0,0.73628654]
["bitfinex","BTCUSD",1720366530955,0.001,56982.0,56981.0,0.73628654]
["bitfinex","BTCUSD",1720366531127,0.350969,56986.0,56983.0,0.087]
["bitfinex","BTCUSD",1720366531128,0.275489,56984.0,56983.0,0.087]
["bitfinex","BTCUSD",1720366531334,0.275489,56984.0,56983.0,0.4544]
["bitfinex","BTCUSD",1720366531781,0.28481534,56984.0,56983.0,0.4544]
["bitfinex","BTCUSD",1720366532493,0.98676534,56984.0,56983.0,0.72628654]
["bitfinex","BTCUSD",1720366532711,0.63579034,56984.0,56983.0,0.72628654]
["bitfinex","BTCUSD",1720366533220,0.63679034,56984.0,56983.0,0.73728654]
["bitfinex","BTCUSD",1720366533628,0.63779034,56984.0,56983.0,0.75028654]
["bitfinex","BTCUSD",1720366536275,0.98876534,56984.0,56983.0,0.45548654]
["bitfinex","BTCUSD",1720366536680,1.33974034,56984.0,56983.0,0.1836]
["bitfinex","BTCUSD",1720366537699,0.98876534,56984.0,56983.0,0.45548654]
["bitfinex","BTCUSD",1720366538103,0.98876534,56984.0,56983.0,0.38288654]
["bitfinex","BTCUSD",1720366538901,0.72593365,56984.0,56983.0,0.38288654]
["bitfinex","BTCUSD",1720366539097,0.71327634,56984.0,56983.0,0.38288654]
["bitfinex","BTCUSD",1720366539833,0.88876534,56984.0,56983.0,0.38288654]
["bitfinex","BTCUSD",1720366540243,1.23974034,56984.0,56983.0,0.38288654]
["bitfinex","BTCUSD",1720366540444,1.34175552,56984.0,56983.0,0.024]
["bitfinex","BTCUSD",1720366540993,1.33974034,56984.0,56983.0,0.024]
["bitfinex","BTCUSD",1720366542002,1.47115404,56984.0,56983.0,0.024]
["bitfinex","BTCUSD",1720366543262,1.33974034,56984.0,56983.0,0.024]
["bitfinex","BTCUSD",1720366545237,1.69071534,56984.0,56983.0,0.024]
["bitfinex","BTCUSD",1720366545394,2.42572134,56984.0,56983.0,0.024]
["bitfinex","BTCUSD",1720366545592,2.42572134,56984.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366545593,1.228542,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366545821,2.82525979,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366546032,2.66746846,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366546256,3.01756846,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366546432,2.54115546,56978.0,56977.0,0.00083]
["bitfinex","BTCUSD",1720366547303,2.54715546,56978.0,56977.0,0.00183]
["bitfinex","BTCUSD",1720366548657,2.55315546,56978.0,56977.0,0.00183]
["bitfinex","BTCUSD",1720366549289,2.39387246,56978.0,56977.0,0.00183]
["bitfinex","BTCUSD",1720366549488,2.37521064,56978.0,56977.0,0.00183]
["bitfinex","BTCUSD",1720366550120,2.44408121,56978.0,56977.0,0.00183]
["bitfinex","BTCUSD",1720366550280,2.37521064,56978.0,56977.0,0.00183]
["bitfinex","BTCUSD",1720366551046,2.34018364,56978.0,56977.0,0.00183]
["bitfinex","BTCUSD",1720366554081,2.29776864,56978.0,56977.0,0.00183]
["bitfinex","BTCUSD",1720366554460,2.67839912,56978.0,56977.0,0.00183]
["bitfinex","BTCUSD",1720366554667,2.91141943,56978.0,56977.0,0.00183]
["bitfinex","BTCUSD",1720366556606,2.76991943,56978.0,56977.0,0.00183]
["bitfinex","BTCUSD",1720366556803,2.91141943,56978.0,56977.0,0.00183]
["bitfinex","BTCUSD",1720366557009,1.579639,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720366557205,2.77122012,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720366557372,2.77121735,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720366557975,2.61354395,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720366558174,2.3078841,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720366558393,2.1502107,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720366559090,2.1532107,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720366559294,2.1552107,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720366559713,2.3128841,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720366560125,2.3098841,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720366560277,2.3178841,56975.0,56974.0,0.00183]
["bitfinex","BTCUSD",1720366560476,2.1602107,56975.0,56974.0,0.00183]
["bitfinex","BTCUSD",1720366561458,2.1582107,56975.0,56974.0,0.00183]
["bitfinex","BTCUSD",1720366561660,2.1662107,56975.0,56974.0,0.00183]
["bitfinex","BTCUSD",1720366562026,2.1582107,56975.0,56974.0,0.00183]
["bitfinex","BTCUSD",1720366562230,2.32388028,56975.0,56974.0,0.00183]
["bitfinex","BTCUSD",1720366562432,2.7172417,56975.0,56974.0,0.00183]
["bitfinex","BTCUSD",1720366562632,2.7322417,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720366563089,2.7402417,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720366563493,2.9409417,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720366564072,2.95929237,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720366567720,3.05929237,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720366567921,3.07229237,56975.0,56974.0,0.00083]
["bitfinex","BTCUSD",1720366568127,1.579914,56965.0,56964.0,0.1597]
["bitfinex","BTCUSD",1720366568343,1.984485,56965.0,56964.0,0.1597]
["bitfinex","BTCUSD",1720366568545,1.69099058,56965.0,56964.0,0.1597]
["bitfinex","BTCUSD",1720366569173,1.33989858,56965.0,56964.0,0.3632]
["bitfinex","BTCUSD",1720366569341,1.34089858,56965.0,56964.0,0.3642]
["bitfinex","BTCUSD",1720366569540,1.34089858,56965.0,56964.0,0.72308654]
["bitfinex","BTCUSD",1720366570426,1.48812244,56965.0,56964.0,0.72308654]
["bitfinex","BTCUSD",1720366570632,1.48812244,56965.0,56964.0,0.63608654]
["bitfinex","BTCUSD",1720366570802,1.48912244,56965.0,56964.0,0.63908654]
["bitfinex","BTCUSD",1720366571103,1.70087158,56965.0,56964.0,0.3672]
["bitfinex","BTCUSD",1720366571458,1.68677058,56965.0,56964.0,0.3672]
["bitfinex","BTCUSD",1720366571687,1.81811056,56965.0,56964.0,0.3672]
["bitfinex","BTCUSD",1720366571842,1.99255496,56965.0,56964.0,0.3672]
["bitfinex","BTCUSD",1720366572048,1.99255496,56965.0,56964.0,0.3662]
["bitfinex","BTCUSD",1720366572049,1.87635896,56965.0,56964.0,0.3662]
["bitfinex","BTCUSD",1720366572495,1.46989702,56965.0,56964.0,0.3672]
["bitfinex","BTCUSD",1720366572702,1.3385731,56965.0,56964.0,0.55803]
["bitfinex","BTCUSD",1720366572905,1.3385731,56965.0,56964.0,0.72308654]
["bitfinex","BTCUSD",1720366572906,1.3375731,56965.0,56964.0,0.72308654]
["bitfinex","BTCUSD",1720366573404,1.3375731,56965.0,56964.0,0.72608654]
["bitfinex","BTCUSD",1720366574681,0.6353891,56965.0,56964.0,0.72608654]
["bitfinex","BTCUSD",1720366574884,0.6353891,56965.0,56964.0,0.80501702]
["bitfinex","BTCUSD",1720366574885,0.18273857,56965.0,56964.0,0.80501702]
["bitfinex","BTCUSD",1720366575040,0.0087511,56965.0,56964.0,0.98056602]
["bitfinex","BTCUSD",1720366575242,0.351052,56972.0,56971.0,0.72208654]
["bitfinex","BTCUSD",1720366575243,0.175525,56972.0,56971.0,0.72208654]
["bitfinex","BTCUSD",1720366575446,0.35808545,56987.0,56972.0,0.4502]
["bitfinex","BTCUSD",1720366575447,0.175522,56973.0,56972.0,0.4502]
["bitfinex","BTCUSD",1720366575649,0.53474519,56973.0,56972.0,0.79429519]
["bitfinex","BTCUSD",1720366576057,0.53474519,56973.0,56972.0,0.72208654]
["bitfinex","BTCUSD",1720366576717,0.18370219,56973.0,56972.0,0.72308654]
["bitfinex","BTCUSD",1720366576858,0.53574519,56973.0,56972.0,0.72308654]
["bitfinex","BTCUSD",1720366577252,0.53674519,56973.0,56972.0,0.72908654]
["bitfinex","BTCUSD",1720366577454,0.63674519,56973.0,56972.0,0.72908654]
["bitfinex","BTCUSD",1720366577660,0.11018019,56973.0,56972.0,0.86799519]
["bitfinex","BTCUSD",1720366578037,0.11018019,56973.0,56972.0,0.72908654]
["bitfinex","BTCUSD",1720366578581,0.01018019,56973.0,56972.0,0.78908654]
["bitfinex","BTCUSD",1720366578761,0.11018019,56973.0,56972.0,0.78908654]
["bitfinex","BTCUSD",1720366579740,0.01018019,56973.0,56972.0,0.72908654]
["bitfinex","BTCUSD",1720366580298,0.11018019,56973.0,56972.0,0.72908654]
["bitfinex","BTCUSD",1720366580674,0.63674419,56973.0,56972.0,0.72908654]
["bitfinex","BTCUSD",1720366581489,0.11018019,56973.0,56972.0,0.72908654]
["bitfinex","BTCUSD",1720366582439,0.28570119,56973.0,56972.0,0.72908654]
["bitfinex","BTCUSD",1720366583923,0.28570119,56973.0,56972.0,0.72733854]
["bitfinex","BTCUSD",1720366584536,0.98778719,56973.0,56972.0,0.72733854]
["bitfinex","BTCUSD",1720366585084,0.63674419,56973.0,56972.0,0.72733854]
["bitfinex","BTCUSD",1720366585284,0.28570119,56973.0,56972.0,0.80007239]
["bitfinex","BTCUSD",1720366585507,0.11018019,56973.0,56972.0,0.72733854]
["bitfinex","BTCUSD",1720366585713,0.01018019,56973.0,56972.0,0.455452]
["bitfinex","BTCUSD",1720366585910,0.01018019,56973.0,56972.0,1.31391154]
["bitfinex","BTCUSD",1720366586138,0.17640501,56983.0,56982.0,0.57668654]
["bitfinex","BTCUSD",1720366586364,0.52738601,56983.0,56982.0,0.57668654]
["bitfinex","BTCUSD",1720366586563,0.53477291,56983.0,56982.0,0.57668654]
["bitfinex","BTCUSD",1720366586991,0.53477291,56983.0,56982.0,0.74858654]
["bitfinex","BTCUSD",1720366587193,0.0073869,56983.0,56982.0,0.74858654]
["bitfinex","BTCUSD",1720366587428,0.1848789,56983.0,56982.0,0.76158654]
["bitfinex","BTCUSD",1720366587594,0.628473,56983.0,56982.0,0.76158654]
["bitfinex","BTCUSD",1720366587800,0.6358599,56983.0,56982.0,0.76158654]
["bitfinex","BTCUSD",1720366588004,1.3378219,56983.0,56982.0,0.28488654]
["bitfinex","BTCUSD",1720366588208,1.3378219,56983.0,56982.0,0.54378654]
["bitfinex","BTCUSD",1720366588584,1.3368219,56983.0,56982.0,0.53778654]
["bitfinex","BTCUSD",1720366588960,1.228479,56981.0,56980.0,0.27783]
["bitfinex","BTCUSD",1720366589076,1.328479,56981.0,56980.0,0.27783]
["bitfinex","BTCUSD",1720366589275,1.33669733,56981.0,56980.0,0.27783]
["bitfinex","BTCUSD",1720366589541,0.877515,56979.0,56978.0,0.27188654]
["bitfinex","BTCUSD",1720366589740,0.977515,56979.0,56978.0,0.27188654]
["bitfinex","BTCUSD",1720366589946,1.328521,56979.0,56978.0,0.27188654]
["bitfinex","BTCUSD",1720366590156,1.33673933,56979.0,56978.0,0.27188654]
["bitfinex","BTCUSD",1720366590944,0.175512,56976.0,56975.0,0.27783]
["bitfinex","BTCUSD",1720366591107,0.626536,56976.0,56975.0,0.27783]
["bitfinex","BTCUSD",1720366591317,1.33679384,56976.0,56975.0,0.27783]
["bitfinex","BTCUSD",1720366591750,1.228608,56975.0,56974.0,0.19083]
["bitfinex","BTCUSD",1720366591952,1.429083,56975.0,56974.0,0.19083]
["bitfinex","BTCUSD",1720366592135,0.702074,56974.0,56973.0,0.19083]
["bitfinex","BTCUSD",1720366592331,0.526573,56972.0,56971.0,0.19083]
["bitfinex","BTCUSD",1720366592638,1.328671,56972.0,56971.0,0.19083]
["bitfinex","BTCUSD",1720366592856,1.228692,56971.0,56970.0,0.19083]
["bitfinex","BTCUSD",1720366593060,1.328692,56971.0,56970.0,0.19083]
["bitfinex","BTCUSD",1720366593260,1.228738,56969.0,56968.0,0.19083]
["bitfinex","BTCUSD",1720366593460,1.228738,56969.0,56968.0,0.27188654]
["bitfinex","BTCUSD",1720366593660,1.33694465,56969.0,56968.0,0.27188654]
["bitfinex","BTCUSD",1720366594022,1.33694465,56969.0,56968.0,0.19083]
["bitfinex","BTCUSD",1720366594299,1.228759,56968.0,56967.0,0.19083]
["bitfinex","BTCUSD",1720366594504,1.328759,56968.0,56967.0,0.35888654]
["bitfinex","BTCUSD",1720366594637,1.33696209,56968.0,56967.0,0.35888654]
["bitfinex","BTCUSD",1720366595282,1.33696209,56968.0,56965.0,0.1719]
["bitfinex","BTCUSD",1720366595283,1.22878,56967.0,56966.0,0.19083]
["bitfinex","BTCUSD",1720366595503,0.175546,56965.0,56964.0,0.35888654]
["bitfinex","BTCUSD",1720366595677,0.40701442,56965.0,56964.0,0.35888654]
["bitfinex","BTCUSD",1720366595918,0.41521636,56965.0,56964.0,0.087]
["bitfinex","BTCUSD",1720366596544,0.28374794,56965.0,56964.0,0.087]
["bitfinex","BTCUSD",1720366596839,0.28374794,56965.0,56960.0,0.0902183]
["bitfinex","BTCUSD",1720366596840,1.228888,56962.0,56960.0,0.0902183]
["bitfinex","BTCUSD",1720366596986,0.526675,56961.0,56960.0,0.0902183]
["bitfinex","BTCUSD",1720366597181,1.06242682,56961.0,56960.0,0.0902183]
["bitfinex","BTCUSD",1720366597404,1.54503215,56961.0,56960.0,0.0902183]
["bitfinex","BTCUSD",1720366597607,1.54503215,56961.0,56960.0,0.45096766]
["bitfinex","BTCUSD",1720366597608,1.46859632,56961.0,56960.0,0.45096766]
["bitfinex","BTCUSD",1720366597808,0.98599165,56961.0,56960.0,0.45096766]
["bitfinex","BTCUSD",1720366598217,0.98599165,56961.0,56960.0,0.36210484]
["bitfinex","BTCUSD",1720366598992,0.98599165,56961.0,56960.0,0.2810483]
["bitfinex","BTCUSD",1720366599214,0.98699165,56961.0,56960.0,0.2870483]
["bitfinex","BTCUSD",1720366599422,0.98799165,56961.0,56960.0,0.2940483]
["bitfinex","BTCUSD",1720366599613,0.98799165,56961.0,56960.0,0.2870483]
["bitfinex","BTCUSD",1720366599834,0.98599165,56961.0,56960.0,0.2810483]
["bitfinex","BTCUSD",1720366600136,0.98799165,56961.0,56960.0,0.2970483]
["bitfinex","BTCUSD",1720366600939,0.98799165,56961.0,56960.0,0.37810484]
["bitfinex","BTCUSD",1720366601552,0.81243365,56961.0,56960.0,0.2970483]
["bitfinex","BTCUSD",1720366601749,0.98799165,56961.0,56960.0,0.0192183]
["bitfinex","BTCUSD",1720366602023,1.33910865,56961.0,56960.0,0.0192183]
["bitfinex","BTCUSD",1720366602403,1.33910865,56961.0,56960.0,0.1062183]
["bitfinex","BTCUSD",1720366603382,1.33910865,56961.0,56960.0,0.0192183]
["bitfinex","BTCUSD",1720366604580,1.48899828,56961.0,56960.0,0.0192183]
["bitfinex","BTCUSD",1720366604794,0.18575765,56961.0,56960.0,1.01454127]
["bitfinex","BTCUSD",1720366604950,0.03263031,56973.0,56972.0,0.4647]
["bitfinex","BTCUSD",1720366604951,0.00091301,56973.0,56972.0,0.4647]
["bitfinex","BTCUSD",1720366605151,0.00091301,56973.0,56972.0,0.95910801]
["bitfinex","BTCUSD",1720366605774,0.00091301,56973.0,56972.0,1.13463201]
["bitfinex","BTCUSD",1720366605978,0.00091301,56973.0,56972.0,0.95910801]
["bitfinex","BTCUSD",1720366606196,0.01091301,56973.0,56972.0,0.97210801]
["bitfinex","BTCUSD",1720366606402,0.01091301,56973.0,56972.0,0.96010801]
["bitfinex","BTCUSD",1720366606615,0.00191301,56973.0,56972.0,0.95910801]
["bitfinex","BTCUSD",1720366606816,0.00291301,56973.0,56972.0,0.97110801]
["bitfinex","BTCUSD",1720366607017,0.00191301,56973.0,56972.0,0.97110801]
["bitfinex","BTCUSD",1720366607419,0.00191301,56973.0,56972.0,1.14663201]
["bitfinex","BTCUSD",1720366607752,0.00191301,56973.0,56972.0,1.49768101]
["bitfinex","BTCUSD",1720366608495,0.00191301,56973.0,56972.0,1.43802236]
["bitfinex","BTCUSD",1720366608698,0.00191301,56973.0,56972.0,1.42402236]
["bitfinex","BTCUSD",1720366609093,0.00091301,56973.0,56972.0,1.41202236]
["bitfinex","BTCUSD",1720366609609,0.00191301,56973.0,56972.0,1.44002236]
["bitfinex","BTCUSD",1720366610059,0.00191301,56973.0,56972.0,1.42602236]
["bitfinex","BTCUSD",1720366610262,0.00191301,56973.0,56972.0,1.44002236]
["bitfinex","BTCUSD",1720366610869,0.00191301,56973.0,56972.0,1.79107136]
["bitfinex","BTCUSD",1720366611071,0.00191301,56973.0,56972.0,1.70220854]
["bitfinex","BTCUSD",1720366611490,0.00191301,56973.0,56972.0,1.35115954]
["bitfinex","BTCUSD",1720366611714,0.00191301,56973.0,56972.0,1.70220854]
["bitfinex","BTCUSD",1720366612526,0.02837117,56986.0,56985.0,0.25083]
["bitfinex","BTCUSD",1720366612732,0.55481517,56986.0,56985.0,0.27188654]
["bitfinex","BTCUSD",1720366612877,0.54551032,56986.0,56985.0,0.19083]
["bitfinex","BTCUSD",1720366613247,0.54551032,56986.0,56985.0,0.27188654]
["bitfinex","BTCUSD",1720366614704,0.64551032,56986.0,56985.0,0.27188654]
["bitfinex","BTCUSD",1720366615485,0.64651032,56986.0,56985.0,0.27888654]
["bitfinex","BTCUSD",1720366616105,0.64651032,56986.0,56985.0,0.28688654]
["bitfinex","BTCUSD",1720366616315,0.76556967,56986.0,56985.0,0.015]
["bitfinex","BTCUSD",1720366616499,0.97506967,56986.0,56985.0,0.015]
["bitfinex","BTCUSD",1720366616700,0.76556967,56986.0,56985.0,0.20583]
["bitfinex","BTCUSD",1720366617507,0.59993362,56986.0,56985.0,0.28688654]
["bitfinex","BTCUSD",1720366617750,0.29554732,56986.0,56985.0,0.28688654]
["bitfinex","BTCUSD",1720366618781,0.12006632,56986.0,56985.0,0.43388654]
["bitfinex","BTCUSD",1720366619071,0.02006632,56986.0,56985.0,0.37388654]
["bitfinex","BTCUSD",1720366619272,0.101,56986.0,56985.0,0.37388654]
["bitfinex","BTCUSD",1720366619471,0.101,56986.0,56985.0,0.43388654]
["bitfinex","BTCUSD",1720366619852,0.101,56986.0,56985.0,1.32873954]
["bitfinex","BTCUSD",1720366620059,0.101,56986.0,56985.0,1.67970854]
["bitfinex","BTCUSD",1720366620572,0.001,56986.0,56985.0,1.67970854]
["bitfinex","BTCUSD",1720366620777,0.101,56986.0,56985.0,1.67970854]
["bitfinex","BTCUSD",1720366621351,0.001,56986.0,56985.0,1.67970854]
["bitfinex","BTCUSD",1720366624465,0.001,56986.0,56985.0,1.85747842]
["bitfinex","BTCUSD",1720366625510,0.001,56986.0,56985.0,1.67970854]
["bitfinex","BTCUSD",1720366626175,0.001,56986.0,56985.0,2.23067754]
["bitfinex","BTCUSD",1720366626503,0.001,56986.0,56985.0,2.03067754]
["bitfinex","BTCUSD",1720366626755,0.001,56986.0,56985.0,2.23067754]
["bitfinex","BTCUSD",1720366626968,0.001,56986.0,56985.0,2.22267754]
["bitfinex","BTCUSD",1720366627863,0.001,56986.0,56985.0,2.23067754]
["bitfinex","BTCUSD",1720366628109,0.001,56986.0,56985.0,2.40844742]
["bitfinex","BTCUSD",1720366628328,0.32669994,56997.0,56996.0,0.31083]
["bitfinex","BTCUSD",1720366628558,0.42669994,56997.0,56996.0,0.97603654]
["bitfinex","BTCUSD",1720366628784,0.44594426,56997.0,56996.0,0.97603654]
["bitfinex","BTCUSD",1720366629059,0.44594426,56997.0,56996.0,1.32693754]
["bitfinex","BTCUSD",1720366629561,0.44594426,56997.0,56996.0,0.91603654]
["bitfinex","BTCUSD",1720366629804,0.44594426,56997.0,56996.0,0.97603654]
["bitfinex","BTCUSD",1720366630310,0.44594426,56997.0,56996.0,0.98603654]
["bitfinex","BTCUSD",1720366630534,0.44594426,56997.0,56996.0,0.99403654]
["bitfinex","BTCUSD",1720366630731,0.44594426,56997.0,56996.0,1.34493754]
["bitfinex","BTCUSD",1720366631404,0.34594426,56997.0,56996.0,1.69583854]
["bitfinex","BTCUSD",1720366631692,0.34594426,56997.0,56996.0,2.04673954]
["bitfinex","BTCUSD",1720366631954,0.32669994,56997.0,56996.0,2.04673954]
["bitfinex","BTCUSD",1720366632228,0.32669994,56997.0,56996.0,1.69583854]
["bitfinex","BTCUSD",1720366632652,0.32761295,56997.0,56996.0,1.68583854]
["bitfinex","BTCUSD",1720366632835,0.32761295,56997.0,56996.0,1.67783854]
["bitfinex","BTCUSD",1720366633049,0.32761295,56997.0,56996.0,1.70583854]
["bitfinex","BTCUSD",1720366633616,0.32761295,56997.0,56996.0,0.76858654]
["bitfinex","BTCUSD",1720366633817,0.32761295,56997.0,56996.0,1.00403654]
["bitfinex","BTCUSD",1720366633985,0.02021025,56997.0,56996.0,1.00403654]
["bitfinex","BTCUSD",1720366634388,0.00091301,56997.0,56996.0,1.00403654]
["bitfinex","BTCUSD",1720366634583,0.00091301,56997.0,56996.0,1.35493754]
["bitfinex","BTCUSD",1720366634940,0.00091301,56997.0,56996.0,1.52552149]
["bitfinex","BTCUSD",1720366635144,0.00091301,56997.0,56996.0,1.87642249]
["bitfinex","BTCUSD",1720366635846,0.00091301,56997.0,56996.0,1.52552149]
["bitfinex","BTCUSD",1720366636047,0.00091301,56997.0,56996.0,0.94403654]
["bitfinex","BTCUSD",1720366636223,0.00091301,56997.0,56996.0,1.29493754]
["bitfinex","BTCUSD",1720366636549,0.00091301,56997.0,56996.0,1.35493754]
["bitfinex","BTCUSD",1720366636990,0.00091301,56997.0,56996.0,0.38688654]
["bitfinex","BTCUSD",1720366638588,0.00091301,56997.0,56996.0,0.44688654]
["bitfinex","BTCUSD",1720366638791,0.00091301,56997.0,56996.0,0.62233654]
["bitfinex","BTCUSD",1720366639377,0.00091301,56997.0,56996.0,0.38688654]
["bitfinex","BTCUSD",1720366640020,0.02021025,56997.0,56996.0,0.38688654]
["bitfinex","BTCUSD",1720366640187,0.00091301,56997.0,56996.0,0.44688654]
["bitfinex","BTCUSD",1720366640903,0.00091301,56997.0,56996.0,0.38688654]
["bitfinex","BTCUSD",1720366641260,0.02021025,56997.0,56996.0,0.38688654]
["bitfinex","BTCUSD",1720366641447,0.00091301,56997.0,56996.0,0.38688654]
["bitfinex","BTCUSD",1720366641649,0.02021025,56997.0,56996.0,0.38688654]
["bitfinex","BTCUSD",1720366641886,0.02023283,56997.0,56996.0,0.38688654]
["bitfinex","BTCUSD",1720366643006,0.00091301,57000.0,56999.0,0.35888654]
["bitfinex","BTCUSD",1720366643007,0.52722801,57000.0,56999.0,0.35888654]
["bitfinex","BTCUSD",1720366643541,0.87810701,57000.0,56999.0,0.087]
["bitfinex","BTCUSD",1720366643672,0.87810701,57000.0,56999.0,0.27783]
["bitfinex","BTCUSD",1720366643867,0.87810701,57000.0,56999.0,0.087]
["bitfinex","BTCUSD",1720366644111,0.87810701,57000.0,56999.0,0.35888654]
["bitfinex","BTCUSD",1720366644632,0.87810701,57000.0,56999.0,0.38288654]
["bitfinex","BTCUSD",1720366645128,0.52722801,57000.0,56999.0,0.38288654]
["bitfinex","BTCUSD",1720366648945,0.87810501,57000.0,56999.0,0.30183]
["bitfinex","BTCUSD",1720366649148,0.87810501,57000.0,56999.0,0.111]
["bitfinex","BTCUSD",1720366649571,0.52722801,57000.0,56999.0,0.30183]
["bitfinex","BTCUSD",1720366650210,0.52722801,57000.0,56999.0,0.111]
["bitfinex","BTCUSD",1720366650636,0.97440486,57000.0,56999.0,0.38288654]
["bitfinex","BTCUSD",1720366651923,0.97440486,57000.0,56999.0,0.024]
["bitfinex","BTCUSD",1720366651924,1.14320486,57000.0,56999.0,0.024]
["bitfinex","BTCUSD",1720366652146,1.35312886,57000.0,56999.0,0.024]
["bitfinex","BTCUSD",1720366652423,1.72237652,57000.0,56999.0,0.024]
["bitfinex","BTCUSD",1720366653695,1.72237652,57000.0,56999.0,0.012]
["bitfinex","BTCUSD",1720366653892,0.175447,56997.0,56996.0,0.19083]
["bitfinex","BTCUSD",1720366654095,0.355647,56997.0,56996.0,0.19083]
["bitfinex","BTCUSD",1720366654346,0.29154849,56997.0,56996.0,0.27188654]
["bitfinex","BTCUSD",1720366654767,0.29154849,56997.0,56996.0,0.19083]
["bitfinex","BTCUSD",1720366654968,0.11610149,56997.0,56996.0,0.82774936]
["bitfinex","BTCUSD",1720366655144,0.11610149,56997.0,56996.0,0.84174936]
["bitfinex","BTCUSD",1720366655345,0.1,56997.0,56996.0,1.09019936]
["bitfinex","BTCUSD",1720366655585,0.1,56997.0,56996.0,1.2343111]
["bitfinex","BTCUSD",1720366656073,0.1,56997.0,56996.0,1.0588611]
["bitfinex","BTCUSD",1720366656303,0.17635101,57000.0,56999.0,0.35888654]
["bitfinex","BTCUSD",1720366656694,0.28975975,57000.0,56999.0,0.35888654]
["bitfinex","BTCUSD",1720366657013,0.28975975,57000.0,56998.0,0.087]
["bitfinex","BTCUSD",1720366657014,0.175441,56999.0,56998.0,0.087]
["bitfinex","BTCUSD",1720366657144,0.175441,56999.0,56996.0,0.20483]
["bitfinex","BTCUSD",1720366657145,0.175447,56997.0,56996.0,0.20483]
["bitfinex","BTCUSD",1720366657343,0.977237,56997.0,56996.0,0.20483]
["bitfinex","BTCUSD",1720366657575,1.34154074,56997.0,56996.0,0.21883]
["bitfinex","BTCUSD",1720366657932,1.34154074,56997.0,56996.0,0.20483]
["bitfinex","BTCUSD",1720366658375,1.34154074,56997.0,56996.0,0.19083]
["bitfinex","BTCUSD",1720366658715,1.34154074,56997.0,56996.0,0.20483]
["bitfinex","BTCUSD",1720366658891,1.34154074,56997.0,56996.0,0.19083]
["bitfinex","BTCUSD",1720366659330,1.34154074,56997.0,56996.0,0.19483]
["bitfinex","BTCUSD",1720366660058,1.68045374,56997.0,56996.0,0.19483]
["bitfinex","BTCUSD",1720366660330,1.68045374,56997.0,56996.0,0.20783]
["bitfinex","BTCUSD",1720366660676,1.68045374,56997.0,56996.0,0.19083]
["bitfinex","BTCUSD",1720366660872,1.68045374,56997.0,56996.0,0.19383]
["bitfinex","BTCUSD",1720366661079,1.68045374,56997.0,56996.0,0.19583]
["bitfinex","BTCUSD",1720366661943,1.34154074,56997.0,56996.0,0.19583]
["bitfinex","BTCUSD",1720366662061,1.61858374,56997.0,56996.0,0.19583]
["bitfinex","BTCUSD",1720366663490,1.65013585,56997.0,56996.0,0.19583]
["bitfinex","BTCUSD",1720366663691,1.34154074,56997.0,56996.0,0.19583]
["bitfinex","BTCUSD",1720366663891,1.34154074,56997.0,56996.0,0.37169282]
["bitfinex","BTCUSD",1720366663892,0.63975074,56997.0,56996.0,0.37169282]
["bitfinex","BTCUSD",1720366664261,0.63975074,56997.0,56996.0,0.45274936]
["bitfinex","BTCUSD",1720366665084,1.01854173,56997.0,56996.0,0.28283]
["bitfinex","BTCUSD",1720366665278,1.01854173,56997.0,56996.0,0.28366]
["bitfinex","BTCUSD",1720366666904,1.01854173,56997.0,56996.0,0.36471654]
["bitfinex","BTCUSD",1720366668132,1.01854173,56997.0,56996.0,0.28366]
["bitfinex","BTCUSD",1720366668576,1.01854173,56997.0,56996.0,0.36471654]
["bitfinex","BTCUSD",1720366669093,0.63975074,56997.0,56996.0,0.72901654]
["bitfinex","BTCUSD",1720366669674,0.77138456,56997.0,56996.0,0.72901654]
["bitfinex","BTCUSD",1720366669876,0.63975074,56997.0,56996.0,0.72901654]
["bitfinex","BTCUSD",1720366671066,0.28885574,56997.0,56996.0,0.72901654]
["bitfinex","BTCUSD",1720366671329,0.24504954,56997.0,56996.0,0.72901654]
["bitfinex","BTCUSD",1720366671973,0.11340874,56997.0,56996.0,0.72901654]
["bitfinex","BTCUSD",1720366672583,0.24504954,56997.0,56996.0,0.72901654]
["bitfinex","BTCUSD",1720366673000,0.11340874,56997.0,56996.0,0.72901654]
["bitfinex","BTCUSD",1720366673473,0.11340874,56997.0,56996.0,0.56461654]
["bitfinex","BTCUSD",1720366673590,0.28885574,56997.0,56996.0,0.56461654]
["bitfinex","BTCUSD",1720366673792,0.63975074,56997.0,56996.0,0.56461654]
["bitfinex","BTCUSD",1720366675434,0.99064574,56997.0,56996.0,0.28366]
["bitfinex","BTCUSD",1720366675635,0.99064574,56997.0,56996.0,0.36471654]
["bitfinex","BTCUSD",1720366675636,0.63975074,56997.0,56996.0,0.36471654]
["bitfinex","BTCUSD",1720366676020,0.28885574,56997.0,56996.0,0.36471654]
["bitfinex","BTCUSD",1720366676221,0.42049758,56997.0,56996.0,0.36471654]
["bitfinex","BTCUSD",1720366676354,0.42049758,56997.0,56996.0,0.72901654]
["bitfinex","BTCUSD",1720366676694,0.28885574,56997.0,56996.0,0.72901654]
["bitfinex","BTCUSD",1720366677660,0.11340874,56997.0,56996.0,0.72901654]
["bitfinex","BTCUSD",1720366678066,0.63975074,56997.0,56996.0,0.72901654]
["bitfinex","BTCUSD",1720366681893,0.63975074,56997.0,56996.0,0.48356]
["bitfinex","BTCUSD",1720366682335,0.63975074,56997.0,56996.0,0.56461654]
["bitfinex","BTCUSD",1720366682549,0.71995074,56997.0,56996.0,0.36471654]
["bitfinex","BTCUSD",1720366683201,0.63975074,56997.0,56996.0,0.36471654]
["bitfinex","BTCUSD",1720366683554,0.71995074,56997.0,56996.0,0.36471654]
["bitfinex","BTCUSD",1720366685026,0.63975074,56997.0,56996.0,0.36471654]
["bitfinex","BTCUSD",1720366685227,0.63975074,56997.0,56996.0,0.57581654]
["bitfinex","BTCUSD",1720366685430,0.11340874,56997.0,56996.0,0.57581654]
["bitfinex","BTCUSD",1720366685632,0.11340874,56997.0,56996.0,0.73831654]
["bitfinex","BTCUSD",1720366686801,0.01340874,56997.0,56996.0,0.73831654]
["bitfinex","BTCUSD",1720366689818,0.01340874,56997.0,56996.0,1.07114439]
["bitfinex","BTCUSD",1720366690107,0.01340874,56997.0,56996.0,1.32466754]
["bitfinex","BTCUSD",1720366690345,0.01340874,56997.0,56996.0,0.97376654]
["bitfinex","BTCUSD",1720366690578,0.00091301,56998.0,56997.0,0.54298654]
["bitfinex","BTCUSD",1720366690812,0.00091301,56998.0,56997.0,0.80843974]
["bitfinex","BTCUSD",1720366691049,0.01433231,56998.0,56997.0,0.80843974]
["bitfinex","BTCUSD",1720366691306,0.01433231,56998.0,56997.0,1.92168871]
["bitfinex","BTCUSD",1720366691307,0.00091301,56998.0,56997.0,1.92168871]
["bitfinex","BTCUSD",1720366691532,0.01433231,56998.0,56997.0,1.91868251]
["bitfinex","BTCUSD",1720366691763,0.00091301,56998.0,56997.0,1.91868251]
["bitfinex","BTCUSD",1720366691993,0.00091301,56998.0,56997.0,1.77792354]
["bitfinex","BTCUSD",1720366692721,0.00091301,56998.0,56997.0,1.69772354]
["bitfinex","BTCUSD",1720366695458,0.00091301,56998.0,56997.0,2.34861854]
["bitfinex","BTCUSD",1720366696468,0.00091301,56998.0,56997.0,3.0623571]
["bitfinex","BTCUSD",1720366696667,0.00091301,56998.0,56997.0,3.0853571]
["bitfinex","BTCUSD",1720366696843,0.00091301,56998.0,56997.0,3.26312698]
["bitfinex","BTCUSD",1720366697046,0.00091301,56998.0,56997.0,3.24912698]
["bitfinex","BTCUSD",1720366697273,0.00091301,57000.0,56999.0,0.81888654]
["bitfinex","BTCUSD",1720366697449,0.00911901,57018.0,57014.0,0.59428154]
["bitfinex","BTCUSD",1720366697450,0.02740492,57015.0,57014.0,0.59428154]
["bitfinex","BTCUSD",1720366697651,0.00911901,57018.0,57017.0,1.31604454]
["bitfinex","BTCUSD",1720366697853,0.00911901,57018.0,57017.0,1.44764899]
["bitfinex","BTCUSD",1720366698055,0.00911901,57018.0,57017.0,1.31604454]
["bitfinex","BTCUSD",1720366698620,0.00911901,57018.0,57017.0,1.32704454]
["bitfinex","BTCUSD",1720366699028,0.03660165,57018.0,57017.0,0.97627254]
["bitfinex","BTCUSD",1720366699231,0.00911901,57018.0,57017.0,0.97627254]
["bitfinex","BTCUSD",1720366700253,0.00911901,57018.0,57017.0,1.15405849]
["bitfinex","BTCUSD",1720366700460,0.00911901,57018.0,57017.0,1.50483049]
["bitfinex","BTCUSD",1720366700655,0.00911901,57018.0,57017.0,1.33704454]
["bitfinex","BTCUSD",1720366700986,0.00911901,57018.0,57017.0,1.68781654]
["bitfinex","BTCUSD",1720366701405,0.00911901,57018.0,57017.0,1.33704454]
["bitfinex","BTCUSD",1720366703162,0.00911901,57018.0,57017.0,0.75088654]
["bitfinex","BTCUSD",1720366703562,0.00911901,57018.0,57017.0,0.37988654]
["bitfinex","BTCUSD",1720366703931,0.0226681,57018.0,57017.0,0.37988654]
["bitfinex","BTCUSD",1720366704150,0.00911901,57018.0,57017.0,0.81088654]
["bitfinex","BTCUSD",1720366704353,0.0226681,57018.0,57017.0,0.98627254]
["bitfinex","BTCUSD",1720366704565,0.0226681,57018.0,57017.0,1.78781654]
["bitfinex","BTCUSD",1720366704566,0.00911901,57018.0,57017.0,1.78781654]
["bitfinex","BTCUSD",1720366704779,0.00911901,57018.0,57017.0,2.31635842]
["bitfinex","BTCUSD",1720366706751,0.00911901,57018.0,57017.0,2.51635842]
["bitfinex","BTCUSD",1720366708524,0.00911901,57018.0,57017.0,2.50535842]
["bitfinex","BTCUSD",1720366708959,0.00911901,57018.0,57017.0,2.51935842]
["bitfinex","BTCUSD",1720366709473,0.00911901,57018.0,57017.0,2.50935842]
["bitfinex","BTCUSD",1720366709673,0.00911901,57018.0,57017.0,2.13158854]
["bitfinex","BTCUSD",1720366709873,0.00911901,57018.0,57017.0,2.14558854]
["bitfinex","BTCUSD",1720366710128,0.00911901,57018.0,57017.0,2.34558854]
["bitfinex","BTCUSD",1720366711131,0.00911901,57018.0,57017.0,2.7084321]
["bitfinex","BTCUSD",1720366711331,0.00911901,57018.0,57017.0,2.7314321]
["bitfinex","BTCUSD",1720366712236,0.00911901,57018.0,57017.0,2.89520198]
["bitfinex","BTCUSD",1720366712395,0.00911901,57018.0,57017.0,2.90920198]
["bitfinex","BTCUSD",1720366712881,0.00911901,57018.0,57017.0,2.89520198]
["bitfinex","BTCUSD",1720366713083,0.00911901,57018.0,57017.0,3.34597398]
["bitfinex","BTCUSD",1720366713284,0.00911901,57018.0,57017.0,3.35997398]
["bitfinex","BTCUSD",1720366713653,0.00911901,57018.0,57017.0,3.34597398]
["bitfinex","BTCUSD",1720366714111,0.00911901,57018.0,57017.0,3.35997398]
["bitfinex","BTCUSD",1720366714525,0.00911901,57021.0,57020.0,2.58247954]
["bitfinex","BTCUSD",1720366714719,0.00911901,57021.0,57020.0,3.23798592]
["bitfinex","BTCUSD",1720366714961,0.00911901,57021.0,57020.0,3.43828592]
["bitfinex","BTCUSD",1720366715286,0.01547551,57037.0,57036.0,0.35888654]
["bitfinex","BTCUSD",1720366715696,0.05678502,57037.0,57036.0,0.35888654]
["bitfinex","BTCUSD",1720366715905,1.21496984,57037.0,57036.0,0.35888654]
["bitfinex","BTCUSD",1720366716115,1.21496984,57037.0,57036.0,0.27783]
["bitfinex","BTCUSD",1720366716116,1.12610702,57037.0,57036.0,0.27783]
["bitfinex","BTCUSD",1720366716332,1.47710702,57037.0,57036.0,0.27783]
["bitfinex","BTCUSD",1720366716556,1.12610702,57037.0,57036.0,0.27783]
["bitfinex","BTCUSD",1720366716872,1.45210702,57037.0,57036.0,0.087]
["bitfinex","BTCUSD",1720366717029,0.175327,57036.0,57035.0,0.19083]
["bitfinex","BTCUSD",1720366717234,0.87667,57034.0,57033.0,0.27783]
["bitfinex","BTCUSD",1720366717458,0.387334,57034.0,57033.0,0.35888654]
["bitfinex","BTCUSD",1720366717662,0.738002,57034.0,57033.0,0.35888654]
["bitfinex","BTCUSD",1720366717976,1.08867,57034.0,57033.0,0.27783]
["bitfinex","BTCUSD",1720366718335,1.602238,57034.0,57033.0,0.27783]
["bitfinex","BTCUSD",1720366718535,1.602238,57034.0,57033.0,0.28083]
["bitfinex","BTCUSD",1720366718747,1.602238,57034.0,57033.0,0.27783]
["bitfinex","BTCUSD",1720366718966,1.602238,57034.0,57033.0,0.28483]
["bitfinex","BTCUSD",1720366719135,1.60231204,57034.0,57033.0,0.36588654]
["bitfinex","BTCUSD",1720366720592,1.60231204,57034.0,57033.0,0.29083]
["bitfinex","BTCUSD",1720366720792,1.60231204,57034.0,57033.0,0.013]
["bitfinex","BTCUSD",1720366721010,1.76757498,57034.0,57033.0,0.006]
["bitfinex","BTCUSD",1720366721295,0.175343,57031.0,57030.0,0.19083]
["bitfinex","BTCUSD",1720366721514,0.876715,57031.0,57030.0,0.19083]
["bitfinex","BTCUSD",1720366721662,0.97679528,57031.0,57030.0,0.19083]
["bitfinex","BTCUSD",1720366722198,0.97679528,57031.0,57030.0,0.35888654]
["bitfinex","BTCUSD",1720366723009,0.62610928,57031.0,57030.0,0.35888654]
["bitfinex","BTCUSD",1720366723618,0.62610928,57031.0,57030.0,0.36388654]
["bitfinex","BTCUSD",1720366723996,0.62610928,57031.0,57030.0,0.36488654]
["bitfinex","BTCUSD",1720366723997,0.97679528,57031.0,57030.0,0.36488654]
["bitfinex","BTCUSD",1720366724406,0.9767705,57031.0,57030.0,0.36388654]
["bitfinex","BTCUSD",1720366724602,0.9767705,57031.0,57030.0,0.36988654]
["bitfinex","BTCUSD",1720366724805,0.9767705,57031.0,57030.0,0.36388654]
["bitfinex","BTCUSD",1720366725012,0.9767705,57031.0,57030.0,0.35888654]
["bitfinex","BTCUSD",1720366725224,0.9767705,57031.0,57030.0,0.36888654]
["bitfinex","BTCUSD",1720366726673,0.9767705,57031.0,57030.0,0.37788654]
["bitfinex","BTCUSD",1720366727074,0.9767705,57031.0,57030.0,0.35888654]
["bitfinex","BTCUSD",1720366727521,0.9767705,57031.0,57030.0,0.37788654]
["bitfinex","BTCUSD",1720366727904,0.6260845,57031.0,57030.0,0.37788654]
["bitfinex","BTCUSD",1720366728134,0.1000555,57031.0,57030.0,0.37788654]
["bitfinex","BTCUSD",1720366728253,0.1,57032.0,57031.0,0.35888654]
["bitfinex","BTCUSD",1720366728458,0.1,57032.0,57031.0,0.44774936]
["bitfinex","BTCUSD",1720366728858,0.11358694,57032.0,57031.0,0.44774936]
["bitfinex","BTCUSD",1720366729881,0.28892694,57032.0,57031.0,0.35888654]
["bitfinex","BTCUSD",1720366730105,0.28892694,57032.0,57031.0,0.36588654]
["bitfinex","BTCUSD",1720366730818,0.35068,57032.0,57031.0,0.37388654]
["bitfinex","BTCUSD",1720366731033,0.53733035,57032.0,57031.0,0.37388654]
["bitfinex","BTCUSD",1720366731798,0.53741062,57032.0,57031.0,0.37388654]
["bitfinex","BTCUSD",1720366732883,0.63741062,57032.0,57031.0,0.28688654]
["bitfinex","BTCUSD",1720366733093,0.99321062,57032.0,57031.0,0.015]
["bitfinex","BTCUSD",1720366733317,0.99321062,57032.0,57031.0,0.102]
["bitfinex","BTCUSD",1720366733499,0.99321062,57032.0,57031.0,0.015]
["bitfinex","BTCUSD",1720366735068,0.99321062,57032.0,57031.0,0.46274936]
["bitfinex","BTCUSD",1720366735069,0.63741062,57032.0,57031.0,0.46274936]
["bitfinex","BTCUSD",1720366736015,0.63741062,57032.0,57031.0,0.28688654]
["bitfinex","BTCUSD",1720366736274,0.63741062,57032.0,57031.0,0.20583]
["bitfinex","BTCUSD",1720366737017,0.63741062,57032.0,57031.0,0.015]
["bitfinex","BTCUSD",1720366737460,0.63741062,57032.0,57031.0,0.28688654]
["bitfinex","BTCUSD",1720366738297,0.63741062,57032.0,57031.0,0.015]
["bitfinex","BTCUSD",1720366738608,1.01342662,57032.0,57031.0,0.015]
["bitfinex","BTCUSD",1720366739071,1.16438681,57032.0,57031.0,0.015]
["bitfinex","BTCUSD",1720366739249,0.175355,57027.0,57026.0,0.19083]
["bitfinex","BTCUSD",1720366739450,0.175358,57026.0,57025.0,0.19083]
["bitfinex","BTCUSD",1720366739651,0.89877602,57026.0,57025.0,0.19083]
["bitfinex","BTCUSD",1720366739947,0.649423,57026.0,57025.0,0.19083]
["bitfinex","BTCUSD",1720366740149,0.175358,57026.0,57025.0,0.72469282]
["bitfinex","BTCUSD",1720366740358,0.175358,57026.0,57025.0,0.80574936]
["bitfinex","BTCUSD",1720366740557,0.18672509,57027.0,57026.0,0.36488654]
["bitfinex","BTCUSD",1720366740753,0.53743609,57027.0,57026.0,0.36488654]
["bitfinex","BTCUSD",1720366740898,0.53743609,57027.0,57026.0,0.35888654]
["bitfinex","BTCUSD",1720366741096,0.01137009,57027.0,57026.0,0.50546148]
["bitfinex","BTCUSD",1720366741342,0.91361858,57027.0,57026.0,0.27783]
["bitfinex","BTCUSD",1720366741496,1.35823436,57027.0,57026.0,0.27783]
["bitfinex","BTCUSD",1720366741691,1.703788,57027.0,57026.0,0.19083]
["bitfinex","BTCUSD",1720366742137,1.703788,57027.0,57026.0,0.19983]
["bitfinex","BTCUSD",1720366742682,1.98918,57027.0,57026.0,0.20583]
["bitfinex","BTCUSD",1720366742869,2.01568546,57027.0,57026.0,0.015]
["bitfinex","BTCUSD",1720366743117,2.01579367,57027.0,57026.0,0.015]
["bitfinex","BTCUSD",1720366743292,2.17467091,57027.0,57026.0,0.023]
["bitfinex","BTCUSD",1720366743560,2.01679367,57027.0,57026.0,0.023]
["bitfinex","BTCUSD",1720366743766,2.01579367,57027.0,57026.0,0.015]
["bitfinex","BTCUSD",1720366743892,2.02703632,57027.0,57026.0,0.021]
["bitfinex","BTCUSD",1720366744095,2.38522728,57027.0,57026.0,0.021]
["bitfinex","BTCUSD",1720366744478,2.22733632,57027.0,57026.0,0.021]
["bitfinex","BTCUSD",1720366746185,2.25824384,57027.0,57026.0,0.021]
["bitfinex","BTCUSD",1720366747475,1.227572,57023.0,57022.0,0.087]
["bitfinex","BTCUSD",1720366747693,1.327572,57023.0,57022.0,0.087]
["bitfinex","BTCUSD",1720366747931,1.33891976,57023.0,57022.0,0.087]
["bitfinex","BTCUSD",1720366748337,1.33891976,57023.0,57022.0,0.27783]
["bitfinex","BTCUSD",1720366748717,1.33891976,57023.0,57022.0,0.098]
["bitfinex","BTCUSD",1720366748879,1.33991976,57023.0,57022.0,0.11]
["bitfinex","BTCUSD",1720366749684,1.51768964,57023.0,57022.0,0.023]
["bitfinex","BTCUSD",1720366749960,1.51768964,57023.0,57014.0,0.08105654]
["bitfinex","BTCUSD",1720366749961,0.87696,57015.0,57014.0,0.087]
["bitfinex","BTCUSD",1720366750151,0.175395,57014.0,57013.0,0.087]
["bitfinex","BTCUSD",1720366750286,0.526186,57014.0,57013.0,0.087]
["bitfinex","BTCUSD",1720366750689,1.227768,57014.0,57013.0,0.087]
["bitfinex","BTCUSD",1720366751907,1.227768,57014.0,57013.0,0.09]
["bitfinex","BTCUSD",1720366752959,1.227768,57014.0,57013.0,0.003]
["bitfinex","BTCUSD",1720366753113,1.227768,57014.0,57013.0,0.09]
["bitfinex","BTCUSD",1720366753324,1.35913755,57014.0,57013.0,0.09]
["bitfinex","BTCUSD",1720366753523,1.35913755,57014.0,57013.0,0.28083]
["bitfinex","BTCUSD",1720366753760,1.227768,57014.0,57013.0,0.28083]
["bitfinex","BTCUSD",1720366753964,1.35913618,57014.0,57013.0,0.28083]
["bitfinex","BTCUSD",1720366754138,1.35913673,57014.0,57013.0,0.28083]
["bitfinex","BTCUSD",1720366754337,1.35911163,57014.0,57013.0,0.28083]
["bitfinex","BTCUSD",1720366755772,1.35908268,57014.0,57013.0,0.28083]
["bitfinex","BTCUSD",1720366755932,1.227768,57014.0,57013.0,0.003]
["bitfinex","BTCUSD",1720366756133,1.227768,57014.0,57013.0,0.09]
["bitfinex","BTCUSD",1720366756552,1.928219,57014.0,57013.0,0.09]
["bitfinex","BTCUSD",1720366757389,1.6217177,57014.0,57013.0,0.09]
["bitfinex","BTCUSD",1720366757600,1.6217177,57014.0,57013.0,0.28083]
["bitfinex","BTCUSD",1720366757888,1.6217177,57014.0,57013.0,0.09]
["bitfinex","BTCUSD",1720366758858,1.63301572,57014.0,57013.0,0.09]
["bitfinex","BTCUSD",1720366759056,1.63300599,57014.0,57013.0,0.09]
["bitfinex","BTCUSD",1720366759305,1.66072991,57014.0,57013.0,0.09]
["bitfinex","BTCUSD",1720366760173,1.60466991,57014.0,57013.0,0.09]
["bitfinex","BTCUSD",1720366760578,1.53367891,57014.0,57013.0,0.2398]
["bitfinex","BTCUSD",1720366762239,1.53368115,57014.0,57013.0,0.2398]
["bitfinex","BTCUSD",1720366762446,1.37180148,57014.0,57013.0,0.2398]
["bitfinex","BTCUSD",1720366762649,1.26678994,57014.0,57013.0,0.51168654]
["bitfinex","BTCUSD",1720366763107,1.26678994,57014.0,57013.0,0.69978654]
["bitfinex","BTCUSD",1720366763655,1.26678994,57014.0,57013.0,0.70061654]
["bitfinex","BTCUSD",1720366764259,0.03902194,57014.0,57013.0,0.70061654]
["bitfinex","BTCUSD",1720366764884,0.02772392,57014.0,57013.0,0.70061654]
["bitfinex","BTCUSD",1720366765082,0.01126661,57014.0,57013.0,0.70061654]
["bitfinex","BTCUSD",1720366765292,0.26676161,57014.0,57013.0,0.70061654]
["bitfinex","BTCUSD",1720366765564,0.61755261,57014.0,57013.0,0.69761654]
["bitfinex","BTCUSD",1720366765773,0.96934361,57014.0,57013.0,0.51451654]
["bitfinex","BTCUSD",1720366765965,0.97034361,57014.0,57013.0,0.51451654]
["bitfinex","BTCUSD",1720366766167,0.96934361,57014.0,57013.0,0.51451654]
["bitfinex","BTCUSD",1720366766659,0.88924361,57014.0,57013.0,0.51451654]
["bitfinex","BTCUSD",1720366766882,0.88924361,57014.0,57013.0,0.24263]
["bitfinex","BTCUSD",1720366767081,0.88824361,57014.0,57013.0,0.23763]
["bitfinex","BTCUSD",1720366767276,0.88824361,57014.0,57013.0,0.24063]
["bitfinex","BTCUSD",1720366767476,0.88824361,57014.0,57013.0,0.09083]
["bitfinex","BTCUSD",1720366767984,0.88824361,57014.0,57013.0,0.36271654]
["bitfinex","BTCUSD",1720366768187,0.88824361,57014.0,57013.0,0.36471654]
["bitfinex","BTCUSD",1720366768384,0.53745261,57014.0,57013.0,0.70261654]
["bitfinex","BTCUSD",1720366768789,0.01126661,57014.0,57013.0,0.70261654]
["bitfinex","BTCUSD",1720366769225,0.03312362,57016.0,57015.0,0.35888654]
["bitfinex","BTCUSD",1720366769454,0.01126948,57016.0,57015.0,0.4249]
["bitfinex","BTCUSD",1720366769656,0.01126948,57016.0,57015.0,0.69678654]
["bitfinex","BTCUSD",1720366769856,0.1,57017.0,57016.0,0.3379]
["bitfinex","BTCUSD",1720366770056,0.275386,57017.0,57016.0,0.69678654]
["bitfinex","BTCUSD",1720366770706,0.97693,57017.0,57016.0,0.69678654]
["bitfinex","BTCUSD",1720366770895,1.327702,57017.0,57016.0,0.27783]
["bitfinex","BTCUSD",1720366771234,1.327702,57017.0,57016.0,0.35888654]
["bitfinex","BTCUSD",1720366771677,1.328702,57017.0,57016.0,0.36388654]
["bitfinex","BTCUSD",1720366772269,1.329702,57017.0,57016.0,0.36388654]
["bitfinex","BTCUSD",1720366772471,1.43374113,57017.0,57016.0,0.35888654]
["bitfinex","BTCUSD",1720366772615,1.43474113,57017.0,57016.0,0.35888654]
["bitfinex","BTCUSD",1720366773930,1.44599675,57017.0,57016.0,0.35888654]
["bitfinex","BTCUSD",1720366775130,1.34095762,57017.0,57016.0,0.35888654]
["bitfinex","BTCUSD",1720366775394,1.34095762,57017.0,57016.0,0.45888654]
["bitfinex","BTCUSD",1720366775395,1.44603189,57017.0,57016.0,0.45888654]
["bitfinex","BTCUSD",1720366775585,1.34095762,57017.0,57016.0,0.45888654]
["bitfinex","BTCUSD",1720366775789,1.47030046,57017.0,57016.0,0.45888654]
["bitfinex","BTCUSD",1720366776342,0.76875646,57017.0,57016.0,0.79778654]
["bitfinex","BTCUSD",1720366776539,0.11125562,57017.0,57016.0,0.79778654]
["bitfinex","BTCUSD",1720366776753,0.01125562,57017.0,57016.0,0.79778654]
["bitfinex","BTCUSD",1720366776979,0.18664162,57017.0,57016.0,0.79778654]
["bitfinex","BTCUSD",1720366777202,0.28664162,57017.0,57016.0,0.79778654]
["bitfinex","BTCUSD",1720366777408,0.28664162,57017.0,57016.0,0.79878654]
["bitfinex","BTCUSD",1720366779481,0.11125562,57017.0,57016.0,0.79878654]
["bitfinex","BTCUSD",1720366781836,0.21644649,57017.0,57016.0,0.79878654]
["bitfinex","BTCUSD",1720366782032,0.39183249,57017.0,57016.0,0.79878654]
["bitfinex","BTCUSD",1720366782164,0.28664162,57017.0,57016.0,0.79878654]
["bitfinex","BTCUSD",1720366782367,0.41813107,57017.0,57016.0,0.79878654]
["bitfinex","BTCUSD",1720366782795,1.11967507,57017.0,57016.0,0.189]
["bitfinex","BTCUSD",1720366783019,1.10356449,57017.0,57016.0,0.37983]
["bitfinex","BTCUSD",1720366783238,1.33895762,57017.0,57016.0,0.37983]
["bitfinex","BTCUSD",1720366784059,1.33895762,57017.0,57016.0,0.102]
["bitfinex","BTCUSD",1720366784267,2.14345662,57017.0,57016.0,0.102]
["bitfinex","BTCUSD",1720366784401,1.95003662,57017.0,57016.0,0.102]
["bitfinex","BTCUSD",1720366784615,2.1278065,57017.0,57016.0,0.102]
["bitfinex","BTCUSD",1720366785022,2.1078065,57017.0,57016.0,0.1]
["bitfinex","BTCUSD",1720366785474,2.26770826,57017.0,57016.0,0.1]
["bitfinex","BTCUSD",1720366786085,2.26970826,57017.0,57016.0,0.1]
["bitfinex","BTCUSD",1720366787336,2.09193838,57017.0,57016.0,0.1]
["bitfinex","BTCUSD",1720366787934,2.02385138,57017.0,57016.0,0.29083]
["bitfinex","BTCUSD",1720366788160,1.94779838,57017.0,57016.0,0.1]
["bitfinex","BTCUSD",1720366788357,1.9478369,57017.0,57016.0,0.1]
["bitfinex","BTCUSD",1720366788566,1.73060262,57017.0,57016.0,0.1]
["bitfinex","BTCUSD",1720366788774,1.73060262,57017.0,57016.0,0.29083]
["bitfinex","BTCUSD",1720366789210,1.73060262,57017.0,57016.0,0.1]
["bitfinex","BTCUSD",1720366789534,1.73060262,57017.0,57016.0,0.29083]
["bitfinex","BTCUSD",1720366790799,1.73060262,57017.0,57016.0,0.1]
["bitfinex","BTCUSD",1720366791353,1.73060262,57017.0,57016.0,0.29083]
["bitfinex","BTCUSD",1720366791537,1.73060262,57017.0,57016.0,0.1]
["bitfinex","BTCUSD",1720366791775,1.51729962,57017.0,57016.0,0.37188654]
["bitfinex","BTCUSD",1720366791978,1.46364762,57017.0,57016.0,0.37188654]
["bitfinex","BTCUSD",1720366792180,1.48940762,57017.0,57016.0,0.29083]
["bitfinex","BTCUSD",1720366792381,1.48940762,57017.0,57016.0,0.37188654]
["bitfinex","BTCUSD",1720366793351,1.48940762,57017.0,57016.0,0.45888654]
["bitfinex","BTCUSD",1720366793352,1.1501802,57017.0,57016.0,0.45888654]
["bitfinex","BTCUSD",1720366793489,0.99218562,57017.0,57016.0,0.79858654]
["bitfinex","BTCUSD",1720366793888,0.29064162,57017.0,57016.0,0.79858654]
["bitfinex","BTCUSD",1720366794095,0.28664162,57017.0,57016.0,0.79858654]
["bitfinex","BTCUSD",1720366794538,0.28864162,57017.0,57016.0,0.79858654]
["bitfinex","BTCUSD",1720366794942,0.28864162,57017.0,57016.0,0.80058654]
["bitfinex","BTCUSD",1720366795142,0.28664162,57017.0,57016.0,0.80058654]
["bitfinex","BTCUSD",1720366795417,0.11125562,57017.0,57016.0,0.79858654]
["bitfinex","BTCUSD",1720366795639,0.01125562,57017.0,57016.0,0.79858654]
["bitfinex","BTCUSD",1720366795847,0.14293064,57017.0,57016.0,0.79858654]
["bitfinex","BTCUSD",1720366796056,0.13167502,57017.0,57016.0,0.79858654]
["bitfinex","BTCUSD",1720366796205,0.14293758,57017.0,57016.0,0.79858654]
["bitfinex","BTCUSD",1720366796408,0.01217557,57017.0,57016.0,0.79858654]
["bitfinex","BTCUSD",1720366797220,0.14385059,57017.0,57016.0,0.79858654]
["bitfinex","BTCUSD",1720366797393,0.14385059,57017.0,57016.0,0.188]
["bitfinex","BTCUSD",1720366797394,0.92119057,57017.0,57016.0,0.188]
["bitfinex","BTCUSD",1720366797602,1.56767457,57017.0,57016.0,0.45988654]
["bitfinex","BTCUSD",1720366797814,1.56767457,57017.0,57016.0,0.45888654]
["bitfinex","BTCUSD",1720366798034,1.56867457,57017.0,57016.0,0.46088654]
["bitfinex","BTCUSD",1720366798352,1.56967457,57017.0,57016.0,0.46588654]
["bitfinex","BTCUSD",1720366798557,1.56967457,57017.0,57016.0,0.194]
["bitfinex","BTCUSD",1720366798764,1.56867457,57017.0,57016.0,0.189]
["bitfinex","BTCUSD",1720366798937,1.56767457,57017.0,57016.0,0.187]
["bitfinex","BTCUSD",1720366799115,1.56767457,57017.0,57016.0,0.191]
["bitfinex","BTCUSD",1720366799313,2.25421788,57017.0,57016.0,0.106]
["bitfinex","BTCUSD",1720366799518,1.86170257,57017.0,57016.0,0.106]
["bitfinex","BTCUSD",1720366799841,1.79962257,57017.0,57016.0,0.106]
["bitfinex","BTCUSD",1720366800197,1.79962257,57017.0,57016.0,0.29683]
["bitfinex","BTCUSD",1720366800403,1.79962257,57017.0,57016.0,0.37788654]
["bitfinex","BTCUSD",1720366800547,1.33987757,57017.0,57016.0,0.37588654]
["bitfinex","BTCUSD",1720366801013,1.77572057,57017.0,57016.0,0.37588654]
["bitfinex","BTCUSD",1720366801242,1.77572057,57017.0,57016.0,0.37188654]
["bitfinex","BTCUSD",1720366801575,1.77572057,57017.0,57016.0,0.1]
["bitfinex","BTCUSD",1720366801778,1.77772057,57017.0,57016.0,0.1]
["bitfinex","BTCUSD",1720366802178,1.77972057,57017.0,57016.0,0.1]
["bitfinex","BTCUSD",1720366802384,1.77972057,57017.0,57016.0,0.37188654]
["bitfinex","BTCUSD",1720366803114,0.95060857,57017.0,57016.0,0.80348654]
["bitfinex","BTCUSD",1720366803336,0.41498454,57017.0,57016.0,0.80348654]
["bitfinex","BTCUSD",1720366803495,0.27421054,57017.0,57016.0,0.80348654]
["bitfinex","BTCUSD",1720366803703,0.11617557,57017.0,57016.0,0.80348654]
["bitfinex","BTCUSD",1720366804118,0.11217557,57017.0,57016.0,0.80348654]
["bitfinex","BTCUSD",1720366804546,0.14786283,57017.0,57016.0,0.99396768]
["bitfinex","BTCUSD",1720366804789,0.11026127,57017.0,57016.0,1.10935668]
["bitfinex","BTCUSD",1720366805086,0.00291301,57017.0,57016.0,0.93396768]
["bitfinex","BTCUSD",1720366805219,0.01317636,57017.0,57016.0,0.99596768]
["bitfinex","BTCUSD",1720366805405,0.01317636,57017.0,57016.0,1.17635668]
["bitfinex","BTCUSD",1720366805601,0.01417636,57017.0,57016.0,1.87791268]
["bitfinex","BTCUSD",1720366805828,0.03229984,57028.0,57016.0,1.87791268]
["bitfinex","BTCUSD",1720366805829,0.15803497,57026.0,57025.0,0.4316]
["bitfinex","BTCUSD",1720366806044,0.33338897,57028.0,57026.0,0.51088654]
["bitfinex","BTCUSD",1720366806300,0.33338897,57028.0,57026.0,0.239]
["bitfinex","BTCUSD",1720366806498,0.52846948,57034.0,57026.0,0.72738654]
["bitfinex","BTCUSD",1720366806499,0.00091301,57027.0,57026.0,0.72738654]
["bitfinex","BTCUSD",1720366806719,0.00098406,57027.0,57026.0,0.72738654]
["bitfinex","BTCUSD",1720366806950,0.00098406,57027.0,57026.0,0.4555]
["bitfinex","BTCUSD",1720366806951,0.00091301,57027.0,57026.0,0.4555]
["bitfinex","BTCUSD",1720366807161,0.03431238,57027.0,57026.0,0.70348654]
["bitfinex","BTCUSD",1720366807360,0.00098406,57027.0,57026.0,0.70348654]
["bitfinex","BTCUSD",1720366807580,0.10625675,57027.0,57026.0,0.70348654]
["bitfinex","BTCUSD",1720366807783,0.00098406,57027.0,57026.0,0.69648654]
["bitfinex","BTCUSD",1720366807934,0.00998406,57027.0,57026.0,0.69648654]
["bitfinex","BTCUSD",1720366808136,0.00098406,57027.0,57026.0,0.69648654]
["bitfinex","BTCUSD",1720366808387,0.00098406,57027.0,57026.0,0.82474529]
["bitfinex","BTCUSD",1720366808587,0.00198406,57027.0,57026.0,1.07210329]
["bitfinex","BTCUSD",1720366808731,0.00291301,57027.0,57026.0,1.07410329]
["bitfinex","BTCUSD",1720366809137,0.00191301,57027.0,57026.0,1.76353729]
["bitfinex","BTCUSD",1720366809564,0.00291301,57027.0,57026.0,1.77653729]
["bitfinex","BTCUSD",1720366810146,0.00191301,57027.0,57026.0,1.77453729]
["bitfinex","BTCUSD",1720366810548,0.00291301,57027.0,57026.0,1.78353729]
["bitfinex","BTCUSD",1720366810750,0.00191301,57027.0,57026.0,1.77053729]
["bitfinex","BTCUSD",1720366810951,0.00091301,57027.0,57026.0,1.63327854]
["bitfinex","BTCUSD",1720366811163,0.00191301,57027.0,57026.0,1.64227854]
["bitfinex","BTCUSD",1720366811674,0.00191301,57027.0,57026.0,1.65627854]
["bitfinex","BTCUSD",1720366811881,0.00191301,57027.0,57026.0,1.24556154]
["bitfinex","BTCUSD",1720366812082,0.00191301,57027.0,57026.0,1.29156154]
["bitfinex","BTCUSD",1720366812488,0.00191301,57027.0,57026.0,1.30556154]
["bitfinex","BTCUSD",1720366814340,0.00191301,57027.0,57026.0,1.65627854]
["bitfinex","BTCUSD",1720366815148,0.00191301,57027.0,57026.0,2.10699554]
["bitfinex","BTCUSD",1720366815328,0.00191301,57027.0,57026.0,2.60776542]
["bitfinex","BTCUSD",1720366815531,0.00091301,57037.0,57036.0,0.88651354]
["bitfinex","BTCUSD",1720366815731,0.00091301,57037.0,57036.0,1.29716854]
["bitfinex","BTCUSD",1720366816169,0.00091301,57037.0,57036.0,0.94651354]
["bitfinex","BTCUSD",1720366816587,0.00091301,57037.0,57036.0,0.88651354]
["bitfinex","BTCUSD",1720366816729,0.00091301,57037.0,57036.0,0.94651354]
["bitfinex","BTCUSD",1720366817137,0.00191301,57037.0,57036.0,0.95351354]
["bitfinex","BTCUSD",1720366819194,0.00191301,57037.0,57036.0,1.46965399]
["bitfinex","BTCUSD",1720366819566,0.00191301,57037.0,57036.0,1.82030899]
["bitfinex","BTCUSD",1720366820003,0.00191301,57037.0,57036.0,1.65482354]
["bitfinex","BTCUSD",1720366820255,0.00191301,57037.0,57036.0,1.66282354]
["bitfinex","BTCUSD",1720366820461,0.00191301,57037.0,57036.0,1.31216854]
["bitfinex","BTCUSD",1720366821002,0.00191301,57037.0,57036.0,1.30416854]
["bitfinex","BTCUSD",1720366821407,0.00091301,57037.0,57036.0,1.31116854]
["bitfinex","BTCUSD",1720366822510,0.00091301,57037.0,57036.0,0.96051354]
["bitfinex","BTCUSD",1720366823667,0.00091301,57037.0,57036.0,0.94651354]
["bitfinex","BTCUSD",1720366823870,0.00091301,57037.0,57036.0,0.97451354]
["bitfinex","BTCUSD",1720366824258,0.00091301,57037.0,57036.0,0.96051354]
["bitfinex","BTCUSD",1720366824740,0.00091301,57037.0,57036.0,1.47735339]
["bitfinex","BTCUSD",1720366825273,0.00091301,57037.0,57036.0,1.31116854]
["bitfinex","BTCUSD",1720366825478,0.00091301,57037.0,57036.0,1.29716854]
["bitfinex","BTCUSD",1720366825682,0.00091301,57037.0,57036.0,1.31116854]
["bitfinex","BTCUSD",1720366826886,0.00091301,57037.0,57036.0,1.42516854]
["bitfinex","BTCUSD",1720366828014,0.00091301,57037.0,57036.0,1.39716854]
["bitfinex","BTCUSD",1720366828166,0.00091301,57037.0,57036.0,2.13959342]
["bitfinex","BTCUSD",1720366828387,0.00091301,57037.0,57036.0,1.95359342]
["bitfinex","BTCUSD",1720366829775,0.00091301,57037.0,57036.0,1.93959342]
["bitfinex","BTCUSD",1720366830688,0.00091301,57037.0,57036.0,1.95359342]
["bitfinex","BTCUSD",1720366830898,0.00091301,57037.0,57036.0,2.49024842]
["bitfinex","BTCUSD",1720366831110,0.00091301,57037.0,57036.0,2.59024842]
["bitfinex","BTCUSD",1720366831303,0.00091301,57037.0,57036.0,2.62724842]
["bitfinex","BTCUSD",1720366831544,0.00091301,57037.0,57036.0,2.61324842]
["bitfinex","BTCUSD",1720366831970,0.00091301,57037.0,57036.0,2.62724842]
["bitfinex","BTCUSD",1720366832549,0.00091301,57037.0,57036.0,2.72724842]
["bitfinex","BTCUSD",1720366832931,0.00091301,57037.0,57036.0,2.71324842]
["bitfinex","BTCUSD",1720366833155,0.00091301,57037.0,57036.0,2.72724842]
["bitfinex","BTCUSD",1720366833357,0.00091301,57037.0,57036.0,2.71324842]
["bitfinex","BTCUSD",1720366833795,0.00091301,57037.0,57036.0,2.72724842]
["bitfinex","BTCUSD",1720366833953,0.00091301,57037.0,57036.0,2.52724842]
["bitfinex","BTCUSD",1720366834137,0.00091301,57037.0,57036.0,2.72724842]
["bitfinex","BTCUSD",1720366838317,0.00091301,57037.0,57036.0,3.44074698]
["bitfinex","BTCUSD",1720366838976,0.009108,57054.0,57036.0,3.44074698]
["bitfinex","BTCUSD",1720366838977,0.370355,57060.0,57059.0,0.35188654]
["bitfinex","BTCUSD",1720366839129,0.0023883,57063.0,57062.0,0.35188654]
["bitfinex","BTCUSD",1720366840056,0.0023883,57063.0,57062.0,0.88293354]
["bitfinex","BTCUSD",1720366840236,0.0023883,57063.0,57062.0,0.94393354]
["bitfinex","BTCUSD",1720366840439,0.03417596,57063.0,57062.0,0.94393354]
["bitfinex","BTCUSD",1720366840622,0.0023883,57063.0,57062.0,0.94293354]
["bitfinex","BTCUSD",1720366840828,0.0023883,57063.0,57062.0,1.09212342]
["bitfinex","BTCUSD",1720366841127,0.0023883,57063.0,57062.0,1.08512342]
["bitfinex","BTCUSD",1720366841333,0.0023883,57063.0,57062.0,1.09812342]
["bitfinex","BTCUSD",1720366841732,0.0023883,57063.0,57062.0,1.08512342]
["bitfinex","BTCUSD",1720366842157,0.0023883,57063.0,57062.0,1.09912342]
["bitfinex","BTCUSD",1720366842533,0.0023883,57063.0,57062.0,1.11112342]
["bitfinex","BTCUSD",1720366842735,0.0023883,57063.0,57062.0,0.4498]
["bitfinex","BTCUSD",1720366842959,0.0023883,57063.0,57062.0,0.72168654]
["bitfinex","BTCUSD",1720366843159,0.0023883,57063.0,57062.0,0.73568654]
["bitfinex","BTCUSD",1720366843394,0.0023883,57063.0,57062.0,0.51478654]
["bitfinex","BTCUSD",1720366843597,0.0023883,57063.0,57062.0,0.35188654]
["bitfinex","BTCUSD",1720366843798,0.0023883,57063.0,57062.0,0.36588654]
["bitfinex","BTCUSD",1720366844098,0.9687103,57063.0,57062.0,0.29883]
["bitfinex","BTCUSD",1720366844529,0.9687103,57063.0,57062.0,0.27083]
["bitfinex","BTCUSD",1720366844784,0.9687103,57063.0,57062.0,0.28483]
["bitfinex","BTCUSD",1720366844972,0.9687103,57063.0,57062.0,0.20483]
["bitfinex","BTCUSD",1720366845095,1.5860993,57063.0,57062.0,0.20483]
["bitfinex","BTCUSD",1720366845293,1.5860993,57063.0,57062.0,0.19083]
["bitfinex","BTCUSD",1720366845566,1.5860993,57063.0,57062.0,0.20083]
["bitfinex","BTCUSD",1720366845947,1.226928,57053.0,57052.0,0.27083]
["bitfinex","BTCUSD",1720366846151,1.516028,57053.0,57052.0,0.27083]
["bitfinex","BTCUSD",1720366847118,1.284077,57053.0,57052.0,0.09]
["bitfinex","BTCUSD",1720366847237,1.075377,57053.0,57052.0,0.12618865]
["bitfinex","BTCUSD",1720366847438,1.075377,57053.0,57052.0,0.35188654]
["bitfinex","BTCUSD",1720366848030,0.525826,57053.0,57052.0,0.35188654]
["bitfinex","BTCUSD",1720366848543,0.525826,57053.0,57052.0,0.35388654]
["bitfinex","BTCUSD",1720366848911,0.54582313,57053.0,57052.0,0.35688654]
["bitfinex","BTCUSD",1720366849473,0.54582313,57053.0,57052.0,0.386322]
["bitfinex","BTCUSD",1720366849678,0.54582313,57053.0,57052.0,0.35488654]
["bitfinex","BTCUSD",1720366849897,0.54582313,57053.0,57052.0,0.36088654]
["bitfinex","BTCUSD",1720366850302,0.22828759,57053.0,57052.0,0.35188654]
["bitfinex","BTCUSD",1720366850902,0.57883859,57053.0,57052.0,0.35188654]
["bitfinex","BTCUSD",1720366851326,0.57983859,57053.0,57052.0,0.35788654]
["bitfinex","BTCUSD",1720366851741,0.57883859,57053.0,57052.0,0.08]
["bitfinex","BTCUSD",1720366851940,0.05301259,57053.0,57052.0,0.50078654]
["bitfinex","BTCUSD",1720366852262,0.05301259,57053.0,57052.0,0.35188654]
["bitfinex","BTCUSD",1720366852263,0.58183859,57053.0,57052.0,0.35188654]
["bitfinex","BTCUSD",1720366852722,0.58183859,57053.0,57052.0,0.39466082]
["bitfinex","BTCUSD",1720366852883,1.22697,57051.0,57050.0,0.27083]
["bitfinex","BTCUSD",1720366853090,1.22697,57051.0,57050.0,0.08]
["bitfinex","BTCUSD",1720366853290,1.24696541,57051.0,57050.0,0.08]
["bitfinex","BTCUSD",1720366854085,0.89640241,57051.0,57050.0,0.08]
["bitfinex","BTCUSD",1720366854287,0.89640241,57051.0,57050.0,0.35188654]
["bitfinex","BTCUSD",1720366854914,0.89640241,57051.0,57050.0,0.08]
["bitfinex","BTCUSD",1720366855121,0.89640241,57051.0,57050.0,0.35188654]
["bitfinex","BTCUSD",1720366856089,0.89640241,57051.0,57050.0,0.27083]
["bitfinex","BTCUSD",1720366856291,0.89640241,57051.0,57050.0,0.19083]
["bitfinex","BTCUSD",1720366856506,0.89640241,57051.0,57050.0,0.27083]
["bitfinex","BTCUSD",1720366856911,0.89640241,57051.0,57050.0,0.19283]
["bitfinex","BTCUSD",1720366857137,0.89640241,57051.0,57050.0,0.27083]
["bitfinex","BTCUSD",1720366857996,0.89640241,57051.0,57050.0,0.35388654]
["bitfinex","BTCUSD",1720366860347,0.89640241,57051.0,57050.0,0.082]
["bitfinex","BTCUSD",1720366860548,0.89640241,57051.0,57050.0,0.35388654]
["bitfinex","BTCUSD",1720366861318,0.89640241,57051.0,57050.0,0.19283]
["bitfinex","BTCUSD",1720366861524,0.89640241,57051.0,57050.0,0.27283]
["bitfinex","BTCUSD",1720366861728,0.89640241,57051.0,57050.0,0.35388654]
["bitfinex","BTCUSD",1720366861965,0.89640241,57051.0,57050.0,0.082]
["bitfinex","BTCUSD",1720366862168,0.01999541,57051.0,57050.0,0.08]
["bitfinex","BTCUSD",1720366862340,0.01999541,57051.0,57050.0,0.69751654]
["bitfinex","BTCUSD",1720366862341,0.19527641,57051.0,57050.0,0.69751654]
["bitfinex","BTCUSD",1720366862541,0.19527641,57051.0,57050.0,0.69951654]
["bitfinex","BTCUSD",1720366863551,0.54583941,57051.0,57050.0,0.69951654]
["bitfinex","BTCUSD",1720366864263,0.54583941,57051.0,57050.0,0.70351654]
["bitfinex","BTCUSD",1720366864462,0.54583941,57051.0,57050.0,0.80651654]
["bitfinex","BTCUSD",1720366865055,0.54583941,57051.0,57050.0,0.80351654]
["bitfinex","BTCUSD",1720366865254,0.54683941,57051.0,57050.0,0.81151654]
["bitfinex","BTCUSD",1720366865486,0.54683941,57051.0,57050.0,0.80551654]
["bitfinex","BTCUSD",1720366865889,0.54683941,57051.0,57050.0,0.81251654]
["bitfinex","BTCUSD",1720366866391,0.54683941,57051.0,57050.0,0.46771654]
["bitfinex","BTCUSD",1720366866624,0.19627641,57051.0,57050.0,0.46771654]
["bitfinex","BTCUSD",1720366866950,0.32837976,57053.0,57052.0,0.27188654]
["bitfinex","BTCUSD",1720366867156,0.50365476,57053.0,57052.0,0.35188654]
["bitfinex","BTCUSD",1720366867382,0.175275,57053.0,57052.0,0.13008082]
["bitfinex","BTCUSD",1720366867570,0.45557498,57055.0,57052.0,0.13008082]
["bitfinex","BTCUSD",1720366867571,0.175273,57054.0,57053.0,0.27188654]
["bitfinex","BTCUSD",1720366867787,0.275273,57054.0,57053.0,0.69668654]
["bitfinex","BTCUSD",1720366867958,0.275273,57054.0,57053.0,0.78124736]
["bitfinex","BTCUSD",1720366868157,0.275273,57054.0,57053.0,0.50936082]
["bitfinex","BTCUSD",1720366868715,0.275273,57054.0,57053.0,0.69668654]
["bitfinex","BTCUSD",1720366868716,0.625818,57054.0,57053.0,0.69668654]
["bitfinex","BTCUSD",1720366869486,0.625818,57054.0,57053.0,0.69968654]
["bitfinex","BTCUSD",1720366870299,0.73085298,57054.0,57053.0,0.69968654]
["bitfinex","BTCUSD",1720366870682,0.625818,57054.0,57053.0,0.70368654]
["bitfinex","BTCUSD",1720366871079,0.275273,57054.0,57053.0,0.78413819]
["bitfinex","BTCUSD",1720366871634,0.1,57054.0,57053.0,0.78413819]
["bitfinex","BTCUSD",1720366872088,0.13258595,57055.0,57053.0,0.78413819]
["bitfinex","BTCUSD",1720366872296,0.1,57055.0,57054.0,0.35188654]
["bitfinex","BTCUSD",1720366872702,0.1,57055.0,57054.0,0.37971549]
["bitfinex","BTCUSD",1720366873384,0.275269,57055.0,57054.0,0.27083]
["bitfinex","BTCUSD",1720366873617,0.73088589,57055.0,57054.0,0.35388654]
["bitfinex","BTCUSD",1720366873857,0.73091407,57055.0,57054.0,0.35388654]
["bitfinex","BTCUSD",1720366874440,0.625807,57055.0,57054.0,0.35388654]
["bitfinex","BTCUSD",1720366874641,0.64241793,57055.0,57054.0,0.35688654]
["bitfinex","BTCUSD",1720366874843,0.64241793,57055.0,57054.0,0.35488654]
["bitfinex","BTCUSD",1720366875050,0.64241793,57055.0,57054.0,0.35188654]
["bitfinex","BTCUSD",1720366875249,0.64241793,57055.0,57054.0,0.35688654]
["bitfinex","BTCUSD",1720366875473,0.64241793,57055.0,57054.0,0.36288654]
["bitfinex","BTCUSD",1720366875672,0.747525,57055.0,57054.0,0.36288654]
["bitfinex","BTCUSD",1720366876117,0.647525,57055.0,57054.0,0.36288654]
["bitfinex","BTCUSD",1720366877343,0.54241793,57055.0,57054.0,0.36288654]
["bitfinex","BTCUSD",1720366877502,0.6475482,57055.0,57054.0,0.36288654]
["bitfinex","BTCUSD",1720366877899,0.9980862,57055.0,57054.0,0.28183]
["bitfinex","BTCUSD",1720366878117,0.99295593,57055.0,57054.0,0.28183]
["bitfinex","BTCUSD",1720366878313,1.12436877,57055.0,57054.0,0.28183]
["bitfinex","BTCUSD",1720366878735,1.47490677,57055.0,57054.0,0.091]
["bitfinex","BTCUSD",1720366878931,1.60015493,57055.0,57054.0,0.091]
["bitfinex","BTCUSD",1720366879215,1.77792481,57055.0,57054.0,0.091]
["bitfinex","BTCUSD",1720366879746,1.60015493,57055.0,57054.0,0.091]
["bitfinex","BTCUSD",1720366880712,1.60015493,57055.0,57054.0,0.011]
["bitfinex","BTCUSD",1720366880913,2.02567587,57055.0,57054.0,0.011]
["bitfinex","BTCUSD",1720366881236,1.86795493,57055.0,57054.0,0.011]
["bitfinex","BTCUSD",1720366881439,2.02567064,57055.0,57054.0,0.011]
["bitfinex","BTCUSD",1720366881615,1.86795493,57055.0,57054.0,0.011]
["bitfinex","BTCUSD",1720366882001,1.226928,57053.0,57052.0,0.0799]
["bitfinex","BTCUSD",1720366882200,1.226928,57053.0,57047.0,0.0799]
["bitfinex","BTCUSD",1720366882202,0.17529,57048.0,57047.0,0.0799]
["bitfinex","BTCUSD",1720366882430,0.17529,57048.0,57046.0,0.0799]
["bitfinex","BTCUSD",1720366882431,0.87647,57047.0,57046.0,0.0799]
["bitfinex","BTCUSD",1720366882622,0.525909,57044.0,57043.0,0.0799]
["bitfinex","BTCUSD",1720366882781,1.544345,57044.0,57043.0,0.0799]
["bitfinex","BTCUSD",1720366882978,1.91161075,57044.0,57043.0,0.0799]
["bitfinex","BTCUSD",1720366883295,1.91161075,57044.0,57042.0,0.0799]
["bitfinex","BTCUSD",1720366883296,1.227142,57043.0,57042.0,0.0799]
["bitfinex","BTCUSD",1720366883507,1.894972,57043.0,57042.0,0.0799]
["bitfinex","BTCUSD",1720366883659,1.91164102,57043.0,57042.0,0.0799]
["bitfinex","BTCUSD",1720366883862,0.175321,57038.0,57037.0,0.19083]
["bitfinex","BTCUSD",1720366884067,0.876637,57036.0,57035.0,0.19083]
["bitfinex","BTCUSD",1720366884277,0.30674572,57036.0,57035.0,0.19083]
["bitfinex","BTCUSD",1720366884474,0.8933214,57036.0,57035.0,0.19083]
["bitfinex","BTCUSD",1720366884678,0.8933214,57036.0,57034.0,0.0799]
["bitfinex","BTCUSD",1720366884679,0.876652,57035.0,57034.0,0.0799]
["bitfinex","BTCUSD",1720366884945,1.35868774,57035.0,57034.0,0.0799]
["bitfinex","BTCUSD",1720366885152,1.37535984,57035.0,57034.0,0.27073]
["bitfinex","BTCUSD",1720366885300,1.37535984,57035.0,57032.0,0.19083]
["bitfinex","BTCUSD",1720366885301,1.227359,57033.0,57032.0,0.19083]
["bitfinex","BTCUSD",1720366885707,1.34912201,57033.0,57032.0,0.27073]
["bitfinex","BTCUSD",1720366885906,1.46940601,57033.0,57032.0,0.27073]
["bitfinex","BTCUSD",1720366886109,1.36434284,57033.0,57032.0,0.27073]
["bitfinex","BTCUSD",1720366886309,0.8767,57032.0,57031.0,0.27073]
["bitfinex","BTCUSD",1720366886509,0.68969374,57032.0,57031.0,0.27073]
["bitfinex","BTCUSD",1720366886786,0.93465875,57032.0,57031.0,0.27073]
["bitfinex","BTCUSD",1720366886940,1.05977975,57032.0,57031.0,0.27073]
["bitfinex","BTCUSD",1720366887325,0.93465875,57032.0,57031.0,0.27073]
["bitfinex","BTCUSD",1720366887523,1.05977975,57032.0,57031.0,0.27073]
["bitfinex","BTCUSD",1720366887775,1.41045975,57032.0,57031.0,0.27073]
["bitfinex","BTCUSD",1720366888620,1.41045975,57032.0,57031.0,0.27773]
["bitfinex","BTCUSD",1720366889073,0.19204601,57032.0,57031.0,0.67270101]
["bitfinex","BTCUSD",1720366889290,0.19204601,57032.0,57031.0,0.86630101]
["bitfinex","BTCUSD",1720366889510,0.54372601,57032.0,57031.0,0.87430101]
["bitfinex","BTCUSD",1720366890454,0.54372601,57032.0,57031.0,0.78543819]
["bitfinex","BTCUSD",1720366891896,0.05852975,57032.0,57031.0,0.51355165]
["bitfinex","BTCUSD",1720366892024,0.05852975,57032.0,57031.0,1.39026665]
["bitfinex","BTCUSD",1720366892025,0.01770601,57032.0,57031.0,1.39026665]
["bitfinex","BTCUSD",1720366892222,0.001,57032.0,57031.0,2.18469675]
["bitfinex","BTCUSD",1720366892432,0.15751525,57051.0,57044.0,0.87498954]
["bitfinex","BTCUSD",1720366892433,0.03994796,57045.0,57044.0,0.87498954]
["bitfinex","BTCUSD",1720366892766,0.175279,57052.0,57051.0,0.35178654]
["bitfinex","BTCUSD",1720366892944,0.2169215,57052.0,57051.0,0.0799]
["bitfinex","BTCUSD",1720366893147,0.23362561,57052.0,57051.0,0.35178654]
["bitfinex","BTCUSD",1720366893346,0.23362561,57052.0,57051.0,0.38696519]
["bitfinex","BTCUSD",1720366893718,0.23362561,57052.0,57051.0,0.54126519]
["bitfinex","BTCUSD",1720366893919,0.23362561,57052.0,57051.0,0.50608654]
["bitfinex","BTCUSD",1720366894128,0.23862561,57052.0,57051.0,0.50708654]
["bitfinex","BTCUSD",1720366894335,0.05834661,57052.0,57051.0,0.50608654]
["bitfinex","BTCUSD",1720366894615,0.23362461,57052.0,57051.0,0.50608654]
["bitfinex","BTCUSD",1720366895172,0.23862461,57052.0,57051.0,0.50708654]
["bitfinex","BTCUSD",1720366895584,0.23862461,57052.0,57051.0,0.51308654]
["bitfinex","BTCUSD",1720366895789,0.23362461,57052.0,57051.0,0.51208654]
["bitfinex","BTCUSD",1720366896010,0.23362461,57052.0,57051.0,0.50608654]
["bitfinex","BTCUSD",1720366896215,0.05834661,57052.0,57051.0,0.93157619]
["bitfinex","BTCUSD",1720366896450,0.05834661,57052.0,57051.0,0.76329519]
["bitfinex","BTCUSD",1720366896641,0.05834661,57052.0,57051.0,0.99857619]
["bitfinex","BTCUSD",1720366896642,0.0416425,57052.0,57051.0,0.99857619]
["bitfinex","BTCUSD",1720366897049,0.175258,57059.0,57058.0,0.27188654]
["bitfinex","BTCUSD",1720366897655,0.175258,57059.0,57058.0,0.35178654]
["bitfinex","BTCUSD",1720366897852,0.175252,57061.0,57060.0,0.27188654]
["bitfinex","BTCUSD",1720366898000,0.175252,57061.0,57060.0,0.50198654]
["bitfinex","BTCUSD",1720366898001,0.27198932,57061.0,57060.0,0.50198654]
["bitfinex","BTCUSD",1720366898453,0.44724132,57061.0,57060.0,0.50198654]
["bitfinex","BTCUSD",1720366898842,0.175252,57061.0,57060.0,0.50198654]
["bitfinex","BTCUSD",1720366899059,0.175252,57061.0,57060.0,0.73638519]
["bitfinex","BTCUSD",1720366899235,0.525754,57061.0,57060.0,0.73638519]
["bitfinex","BTCUSD",1720366899441,0.525754,57061.0,57060.0,0.74038519]
["bitfinex","BTCUSD",1720366900266,0.52603199,57061.0,57060.0,0.69018654]
["bitfinex","BTCUSD",1720366901276,0.52603199,57061.0,57060.0,0.69318654]
["bitfinex","BTCUSD",1720366902085,0.52603199,57061.0,57060.0,0.35868654]
["bitfinex","BTCUSD",1720366903497,0.17552999,57061.0,57060.0,0.50898654]
["bitfinex","BTCUSD",1720366903700,0.00027799,57061.0,57060.0,0.74408519]
["bitfinex","BTCUSD",1720366903941,0.00027799,57061.0,57060.0,1.32984719]
["bitfinex","BTCUSD",1720366904127,0.00091301,57062.0,57061.0,0.5926572]
["bitfinex","BTCUSD",1720366904294,0.00091301,57062.0,57061.0,1.84348908]
["bitfinex","BTCUSD",1720366904497,0.00091301,57062.0,57061.0,2.19399108]
["bitfinex","BTCUSD",1720366904699,0.00091301,57062.0,57061.0,1.84348908]
["bitfinex","BTCUSD",1720366905932,0.00091301,57062.0,57061.0,1.85748908]
["bitfinex","BTCUSD",1720366906552,0.00091301,57062.0,57061.0,1.76862626]
["bitfinex","BTCUSD",1720366906758,0.00091301,57062.0,57061.0,1.41812426]
["bitfinex","BTCUSD",1720366907380,0.00091301,57062.0,57061.0,1.43212426]
["bitfinex","BTCUSD",1720366907713,0.00091301,57062.0,57061.0,1.28513954]
["bitfinex","BTCUSD",1720366907910,0.00091301,57062.0,57061.0,0.71418654]
["bitfinex","BTCUSD",1720366908135,0.00091301,57062.0,57061.0,0.4424]
["bitfinex","BTCUSD",1720366908342,0.00091301,57062.0,57061.0,0.71418654]
["bitfinex","BTCUSD",1720366908511,0.01772479,57062.0,57061.0,0.71418654]
["bitfinex","BTCUSD",1720366909465,0.01772479,57062.0,57061.0,0.4424]
["bitfinex","BTCUSD",1720366910620,0.01772479,57062.0,57061.0,0.71418654]
["bitfinex","BTCUSD",1720366912901,0.19297179,57062.0,57061.0,0.71418654]
["bitfinex","BTCUSD",1720366913087,0.01772479,57062.0,57061.0,0.74638748]
["bitfinex","BTCUSD",1720366913909,0.01772479,57062.0,57061.0,0.71418654]
["bitfinex","BTCUSD",1720366914111,0.01772479,57062.0,57061.0,0.70018654]
["bitfinex","BTCUSD",1720366914666,0.01772479,57062.0,57061.0,0.71418654]
["bitfinex","BTCUSD",1720366918072,0.89396179,57062.0,57061.0,0.37968654]
["bitfinex","BTCUSD",1720366918515,0.54346679,57062.0,57061.0,0.37968654]
["bitfinex","BTCUSD",1720366919133,0.19297179,57062.0,57061.0,0.72588654]
["bitfinex","BTCUSD",1720366920118,0.01772479,57062.0,57061.0,0.86447519]
["bitfinex","BTCUSD",1720366920350,0.01772479,57062.0,57061.0,1.39022819]
["bitfinex","BTCUSD",1720366920551,0.00091301,57062.0,57061.0,1.74073019]
["bitfinex","BTCUSD",1720366921798,0.00091301,57062.0,57061.0,2.56887575]
["bitfinex","BTCUSD",1720366922012,0.0023883,57063.0,57062.0,2.03412354]
["bitfinex","BTCUSD",1720366922226,0.0023883,57063.0,57062.0,3.0367948]
["bitfinex","BTCUSD",1720366923277,0.0023883,57063.0,57062.0,3.3872898]
["bitfinex","BTCUSD",1720366923479,0.00911901,57072.0,57071.0,1.28778654]
["bitfinex","BTCUSD",1720366923690,0.00911901,57072.0,57071.0,2.14320519]
["bitfinex","BTCUSD",1720366924838,0.00911901,57072.0,57071.0,2.35720519]
["bitfinex","BTCUSD",1720366925062,0.009108,57076.0,57074.0,2.09596354]
["bitfinex","BTCUSD",1720366925265,0.009108,57076.0,57074.0,2.30736354]
["bitfinex","BTCUSD",1720366925464,0.009108,57076.0,57074.0,2.43310777]
["bitfinex","BTCUSD",1720366926143,0.009108,57076.0,57074.0,2.61075133]
["bitfinex","BTCUSD",1720366926347,0.009108,57076.0,57074.0,3.14607333]
["bitfinex","BTCUSD",1720366926620,0.009108,57076.0,57074.0,2.79565133]
["bitfinex","BTCUSD",1720366926996,0.009108,57076.0,57074.0,2.80765133]
["bitfinex","BTCUSD",1720366927614,0.00911901,57095.0,57085.0,2.18412554]
["bitfinex","BTCUSD",1720366928054,0.00911901,57095.0,57085.0,2.20712554]
["bitfinex","BTCUSD",1720366928484,0.00911901,57095.0,57085.0,2.40712554]
["bitfinex","BTCUSD",1720366929832,0.00911901,57095.0,57085.0,2.20712554]
["bitfinex","BTCUSD",1720366930050,0.00911901,57095.0,57085.0,1.38341754]
["bitfinex","BTCUSD",1720366930246,0.00911901,57095.0,57085.0,2.01154142]
["bitfinex","BTCUSD",1720366930828,0.00911901,57095.0,57085.0,2.03954142]
["bitfinex","BTCUSD",1720366931273,0.00911901,57095.0,57085.0,1.47518742]
["bitfinex","BTCUSD",1720366931476,0.35941701,57095.0,57085.0,1.29741754]
["bitfinex","BTCUSD",1720366931830,0.00911901,57095.0,57085.0,2.21212554]
["bitfinex","BTCUSD",1720366932257,0.00911901,57095.0,57085.0,2.43512554]
["bitfinex","BTCUSD",1720366933089,0.00911901,57095.0,57085.0,2.42112554]
["bitfinex","BTCUSD",1720366933295,0.00911901,57095.0,57085.0,2.40712554]
["bitfinex","BTCUSD",1720366933482,0.00911901,57095.0,57085.0,2.61289542]
["bitfinex","BTCUSD",1720366933680,0.00911901,57095.0,57094.0,0.58683554]
["bitfinex","BTCUSD",1720366934012,0.00911901,57095.0,57094.0,1.28163454]
["bitfinex","BTCUSD",1720366934251,0.00911901,57095.0,57094.0,0.87133554]
["bitfinex","BTCUSD",1720366934462,0.00911901,57095.0,57094.0,1.05950079]
["bitfinex","BTCUSD",1720366934634,0.00911901,57095.0,57094.0,1.40979979]
["bitfinex","BTCUSD",1720366935040,0.00911901,57095.0,57094.0,0.34998654]
["bitfinex","BTCUSD",1720366935236,0.02318292,57095.0,57094.0,0.0799]
["bitfinex","BTCUSD",1720366935449,0.02318292,57095.0,57094.0,0.34998654]
["bitfinex","BTCUSD",1720366936390,0.02318292,57095.0,57094.0,0.36398654]
["bitfinex","BTCUSD",1720366936794,0.19832892,57095.0,57094.0,0.37798654]
["bitfinex","BTCUSD",1720366937007,0.02318292,57095.0,57094.0,0.37798654]
["bitfinex","BTCUSD",1720366937172,0.02318292,57095.0,57094.0,0.44062519]
["bitfinex","BTCUSD",1720366937369,0.33737217,57101.0,57100.0,0.27073]
["bitfinex","BTCUSD",1720366937576,0.175128,57101.0,57100.0,0.34998654]
["bitfinex","BTCUSD",1720366938435,0.525384,57101.0,57100.0,0.38498519]
["bitfinex","BTCUSD",1720366938634,0.05248159,57101.0,57100.0,0.39498519]
["bitfinex","BTCUSD",1720366938841,0.05278943,57101.0,57100.0,0.5451777]
["bitfinex","BTCUSD",1720366939042,0.0414682,57101.0,57100.0,0.5451777]
["bitfinex","BTCUSD",1720366939263,0.0414682,57101.0,57100.0,0.27549865]
["bitfinex","BTCUSD",1720366939470,0.0414682,57101.0,57100.0,0.5481839]
["bitfinex","BTCUSD",1720366939673,0.0414682,57101.0,57100.0,1.22243972]
["bitfinex","BTCUSD",1720366939913,0.0023408,57104.0,57103.0,0.0799]
["bitfinex","BTCUSD",1720366940116,0.0023408,57104.0,57103.0,0.34957905]
["bitfinex","BTCUSD",1720366940315,0.05536188,57104.0,57103.0,0.34957905]
["bitfinex","BTCUSD",1720366940655,0.01369296,57104.0,57103.0,0.34957905]
["bitfinex","BTCUSD",1720366941034,0.00869296,57104.0,57103.0,0.34957905]
["bitfinex","BTCUSD",1720366941235,0.525339,57106.0,57105.0,0.27032251]
["bitfinex","BTCUSD",1720366941645,0.97306368,57106.0,57105.0,0.27032251]
["bitfinex","BTCUSD",1720366941850,1.14817868,57106.0,57105.0,0.27032251]
["bitfinex","BTCUSD",1720366942624,1.14817868,57106.0,57103.0,0.012]
["bitfinex","BTCUSD",1720366942625,1.194695,57104.0,57103.0,0.012]
["bitfinex","BTCUSD",1720366942875,1.956075,57104.0,57103.0,0.012]
["bitfinex","BTCUSD",1720366943099,0.87567,57099.0,57098.0,0.0799]
["bitfinex","BTCUSD",1720366943307,1.225938,57099.0,57098.0,0.0799]
["bitfinex","BTCUSD",1720366943547,1.41526,57099.0,57098.0,0.0799]
["bitfinex","BTCUSD",1720366943767,1.41526,57099.0,57095.0,0.0799]
["bitfinex","BTCUSD",1720366943768,0.175143,57096.0,57095.0,0.0799]
["bitfinex","BTCUSD",1720366944007,1.667018,57096.0,57095.0,0.0799]
["bitfinex","BTCUSD",1720366944262,2.017105,57096.0,57095.0,0.0799]
["bitfinex","BTCUSD",1720366944431,1.540249,57096.0,57095.0,0.0799]
["bitfinex","BTCUSD",1720366944854,1.474419,57096.0,57095.0,0.0799]
["bitfinex","BTCUSD",1720366945176,1.435813,57096.0,57095.0,0.0799]
["bitfinex","BTCUSD",1720366945379,1.34226,57096.0,57095.0,0.0799]
["bitfinex","BTCUSD",1720366946121,0.875717,57096.0,57095.0,0.0799]
["bitfinex","BTCUSD",1720366946520,1.424654,57096.0,57095.0,0.0799]
["bitfinex","BTCUSD",1720366946721,0.52543,57096.0,57095.0,0.0819]
["bitfinex","BTCUSD",1720366946953,0.175143,57096.0,57095.0,0.27232251]
["bitfinex","BTCUSD",1720366947168,1.015657,57096.0,57095.0,0.27232251]
["bitfinex","BTCUSD",1720366947448,0.875717,57096.0,57095.0,0.27332251]
["bitfinex","BTCUSD",1720366947685,0.875717,57096.0,57095.0,0.35257905]
["bitfinex","BTCUSD",1720366948237,0.875717,57096.0,57095.0,0.0829]
["bitfinex","BTCUSD",1720366948238,1.73190938,57096.0,57095.0,0.0829]
["bitfinex","BTCUSD",1720366948637,1.74282394,57096.0,57095.0,0.0829]
["bitfinex","BTCUSD",1720366949286,1.74282394,57096.0,57095.0,0.003]
["bitfinex","BTCUSD",1720366949416,1.74282394,57096.0,57090.0,0.0799]
["bitfinex","BTCUSD",1720366949417,0.875792,57091.0,57090.0,0.0799]
["bitfinex","BTCUSD",1720366949621,0.3173,57088.0,57086.0,0.27332871]
["bitfinex","BTCUSD",1720366949830,0.3173,57088.0,57086.0,0.27032251]
["bitfinex","BTCUSD",1720366949831,0.736394,57087.0,57086.0,0.27032251]
["bitfinex","BTCUSD",1720366950027,1.62319205,57087.0,57086.0,0.27032251]
["bitfinex","BTCUSD",1720366950229,0.53645605,57087.0,57086.0,0.38453695]
["bitfinex","BTCUSD",1720366951040,0.53645605,57087.0,57086.0,0.38853695]
["bitfinex","BTCUSD",1720366951407,0.53645605,57087.0,57086.0,0.34957905]
["bitfinex","BTCUSD",1720366951586,0.88679805,57087.0,57086.0,0.28032251]
["bitfinex","BTCUSD",1720366951786,0.88779805,57087.0,57086.0,0.28032251]
["bitfinex","BTCUSD",1720366952010,0.88779805,57087.0,57086.0,0.35957905]
["bitfinex","BTCUSD",1720366952367,0.93783593,57087.0,57086.0,0.28032251]
["bitfinex","BTCUSD",1720366952564,1.28817793,57087.0,57086.0,0.0899]
["bitfinex","BTCUSD",1720366953173,1.28817793,57087.0,57086.0,0.27732251]
["bitfinex","BTCUSD",1720366953373,0.93783593,57087.0,57086.0,0.36257905]
["bitfinex","BTCUSD",1720366953579,0.93683593,57087.0,57086.0,0.35857905]
["bitfinex","BTCUSD",1720366953752,0.58649393,57087.0,57086.0,0.27535791]
["bitfinex","BTCUSD",1720366953996,0.58649393,57087.0,57086.0,0.26935791]
["bitfinex","BTCUSD",1720366954194,0.58649393,57087.0,57086.0,0.53903696]
["bitfinex","BTCUSD",1720366954460,0.58649393,57087.0,57086.0,0.50617905]
["bitfinex","BTCUSD",1720366954950,0.06098093,57087.0,57086.0,0.50617905]
["bitfinex","BTCUSD",1720366955153,0.06098093,57087.0,57086.0,1.03170105]
["bitfinex","BTCUSD",1720366955355,0.01094305,57087.0,57086.0,1.03170105]
["bitfinex","BTCUSD",1720366955554,0.175153,57093.0,57092.0,0.26967905]
["bitfinex","BTCUSD",1720366955969,0.28638239,57093.0,57092.0,0.34957905]
["bitfinex","BTCUSD",1720366956172,0.11122939,57093.0,57092.0,0.34957905]
["bitfinex","BTCUSD",1720366956522,0.28638139,57093.0,57092.0,0.34957905]
["bitfinex","BTCUSD",1720366956728,0.33778578,57093.0,57092.0,0.34957905]
["bitfinex","BTCUSD",1720366957069,0.34278578,57093.0,57092.0,0.34957905]
["bitfinex","BTCUSD",1720366957291,0.16263378,57093.0,57092.0,0.34957905]
["bitfinex","BTCUSD",1720366957463,0.16263378,57093.0,57092.0,0.35357905]
["bitfinex","BTCUSD",1720366957662,0.16263378,57093.0,57092.0,0.39782716]
["bitfinex","BTCUSD",1720366958489,0.16263378,57093.0,57092.0,0.35357905]
["bitfinex","BTCUSD",1720366958669,0.16763378,57093.0,57092.0,0.35357905]
["bitfinex","BTCUSD",1720366959140,0.16263378,57093.0,57092.0,0.35357905]
["bitfinex","BTCUSD",1720366959457,0.05140439,57093.0,57092.0,0.72247905]
["bitfinex","BTCUSD",1720366959676,0.01123551,57093.0,57092.0,0.72247905]
["bitfinex","BTCUSD",1720366959883,0.01123551,57093.0,57092.0,0.81824346]
["bitfinex","BTCUSD",1720366960934,0.01123551,57093.0,57092.0,0.72247905]
["bitfinex","BTCUSD",1720366961289,0.01123551,57093.0,57092.0,0.35757905]
["bitfinex","BTCUSD",1720366965098,0.53669251,57093.0,57092.0,0.35757905]
["bitfinex","BTCUSD",1720366965299,0.88699751,57093.0,57092.0,0.35757905]
["bitfinex","BTCUSD",1720366965471,1.95075051,57093.0,57092.0,0.0879]
["bitfinex","BTCUSD",1720366965673,1.23730251,57093.0,57092.0,0.0879]
["bitfinex","BTCUSD",1720366965876,1.23730251,57093.0,57092.0,0.27832251]
["bitfinex","BTCUSD",1720366965877,0.26511494,57093.0,57092.0,0.27832251]
["bitfinex","BTCUSD",1720366966079,0.53669251,57093.0,57092.0,0.27432251]
["bitfinex","BTCUSD",1720366966282,0.93872958,57093.0,57092.0,0.27432251]
["bitfinex","BTCUSD",1720366966504,0.93872958,57093.0,57092.0,0.27632251]
["bitfinex","BTCUSD",1720366967117,0.93872958,57093.0,57092.0,0.27232251]
["bitfinex","BTCUSD",1720366967321,0.58842458,57093.0,57092.0,0.27232251]
["bitfinex","BTCUSD",1720366967494,0.58842458,57093.0,57092.0,0.35357905]
["bitfinex","BTCUSD",1720366967878,0.66715166,57093.0,57092.0,0.35357905]
["bitfinex","BTCUSD",1720366968287,1.01375166,57093.0,57092.0,0.35157905]
["bitfinex","BTCUSD",1720366968494,1.29032958,57093.0,57092.0,0.34957905]
["bitfinex","BTCUSD",1720366969459,1.29432958,57093.0,57092.0,0.34957905]
["bitfinex","BTCUSD",1720366969698,1.39938069,57093.0,57092.0,0.34957905]
["bitfinex","BTCUSD",1720366969908,1.29032958,57093.0,57092.0,0.34957905]
["bitfinex","BTCUSD",1720366970113,1.39538026,57093.0,57092.0,0.34957905]
["bitfinex","BTCUSD",1720366970235,1.29032958,57093.0,57092.0,0.35357905]
["bitfinex","BTCUSD",1720366970435,1.41664293,57093.0,57092.0,0.35357905]
["bitfinex","BTCUSD",1720366970808,1.41664293,57093.0,57092.0,0.35557905]
["bitfinex","BTCUSD",1720366971009,0.19428093,57093.0,57092.0,1.28030296]
["bitfinex","BTCUSD",1720366971208,0.01123551,57093.0,57092.0,1.81161396]
["bitfinex","BTCUSD",1720366971358,0.07880196,57101.0,57100.0,0.63337905]
["bitfinex","BTCUSD",1720366971563,0.05008352,57102.0,57101.0,0.52470705]
["bitfinex","BTCUSD",1720366971762,0.07880196,57105.0,57104.0,0.34957905]
["bitfinex","BTCUSD",1720366972039,0.10506928,57106.0,57105.0,0.34957905]
["bitfinex","BTCUSD",1720366972040,0.13035359,57106.0,57105.0,0.34957905]
["bitfinex","BTCUSD",1720366972253,0.11418829,57108.0,57106.0,0.34957905]
["bitfinex","BTCUSD",1720366972254,0.07880196,57107.0,57106.0,0.34957905]
["bitfinex","BTCUSD",1720366972456,0.11418829,57108.0,57105.0,0.09349541]
["bitfinex","BTCUSD",1720366972457,0.08792097,57108.0,57107.0,0.34957905]
["bitfinex","BTCUSD",1720366972660,0.00911901,57108.0,57107.0,0.34957905]
["bitfinex","BTCUSD",1720366973600,0.06018296,57108.0,57107.0,0.34957905]
["bitfinex","BTCUSD",1720366974016,0.08792097,57108.0,57107.0,0.34957905]
["bitfinex","BTCUSD",1720366974376,0.01011901,57108.0,57107.0,0.35757905]
["bitfinex","BTCUSD",1720366974976,0.08924727,57108.0,57107.0,0.35757905]
["bitfinex","BTCUSD",1720366975387,0.08924727,57108.0,57107.0,0.36657905]
["bitfinex","BTCUSD",1720366975585,0.71093616,57108.0,57107.0,0.0969]
["bitfinex","BTCUSD",1720366975851,1.21815216,57108.0,57107.0,0.0969]
["bitfinex","BTCUSD",1720366976056,1.00992716,57108.0,57107.0,0.0969]
["bitfinex","BTCUSD",1720366976226,1.11489005,57108.0,57107.0,0.0969]
["bitfinex","BTCUSD",1720366976424,0.999417,57108.0,57107.0,0.0969]
["bitfinex","BTCUSD",1720366976638,1.1309666,57108.0,57107.0,0.0969]
["bitfinex","BTCUSD",1720366977253,0.99975979,57108.0,57107.0,0.0969]
["bitfinex","BTCUSD",1720366978284,0.64954679,57108.0,57107.0,0.0969]
["bitfinex","BTCUSD",1720366978482,0.64954679,57108.0,57107.0,0.37626905]
["bitfinex","BTCUSD",1720366978483,0.28040253,57108.0,57107.0,0.37626905]
["bitfinex","BTCUSD",1720366978700,0.17544879,57108.0,57107.0,0.37626905]
["bitfinex","BTCUSD",1720366978905,0.25416242,57108.0,57107.0,0.09759]
["bitfinex","BTCUSD",1720366979103,0.1753623,57108.0,57107.0,0.36226905]
["bitfinex","BTCUSD",1720366979299,0.60428582,57108.0,57107.0,0.27332251]
["bitfinex","BTCUSD",1720366979574,0.60428582,57108.0,57107.0,0.27632251]
["bitfinex","BTCUSD",1720366979575,0.5255753,57108.0,57107.0,0.27632251]
["bitfinex","BTCUSD",1720366979795,0.5255753,57108.0,57107.0,0.27332251]
["bitfinex","BTCUSD",1720366980006,0.60427835,57108.0,57107.0,0.27332251]
["bitfinex","BTCUSD",1720366980373,0.5255753,57108.0,57107.0,0.27332251]
["bitfinex","BTCUSD",1720366980818,0.1753623,57108.0,57107.0,0.34957905]
["bitfinex","BTCUSD",1720366981228,0.1793623,57108.0,57107.0,0.34957905]
["bitfinex","BTCUSD",1720366981456,0.0042563,57108.0,57107.0,0.75133695]
["bitfinex","BTCUSD",1720366981632,0.0002563,57108.0,57107.0,0.71637905]
["bitfinex","BTCUSD",1720366981830,0.0002563,57108.0,57107.0,0.72037905]
["bitfinex","BTCUSD",1720366982461,0.0002563,57108.0,57107.0,0.72337905]
["bitfinex","BTCUSD",1720366982708,0.0002563,57108.0,57107.0,0.27732251]
["bitfinex","BTCUSD",1720366982876,0.83411929,57108.0,57107.0,0.27032251]
["bitfinex","BTCUSD",1720366983059,0.86034731,57108.0,57107.0,0.27032251]
["bitfinex","BTCUSD",1720366983256,1.03739574,57108.0,57107.0,0.0799]
["bitfinex","BTCUSD",1720366983520,0.28034231,57108.0,57107.0,0.35457905]
["bitfinex","BTCUSD",1720366983709,0.38980768,57108.0,57107.0,0.0849]
["bitfinex","BTCUSD",1720366983908,0.71378334,57108.0,57107.0,0.0799]
["bitfinex","BTCUSD",1720366984111,0.71378334,57108.0,57103.0,0.0799]
["bitfinex","BTCUSD",1720366984112,0.175119,57104.0,57103.0,0.0799]
["bitfinex","BTCUSD",1720366984261,1.55751711,57104.0,57103.0,0.0799]
["bitfinex","BTCUSD",1720366984459,1.37591311,57104.0,57103.0,0.0799]
["bitfinex","BTCUSD",1720366984722,1.8351977,57104.0,57103.0,0.0799]
["bitfinex","BTCUSD",1720366984979,1.8210617,57104.0,57103.0,0.0799]
["bitfinex","BTCUSD",1720366985105,1.68992659,57104.0,57103.0,0.0799]
["bitfinex","BTCUSD",1720366985499,1.46700259,57104.0,57103.0,0.0799]
["bitfinex","BTCUSD",1720366985709,1.59814977,57104.0,57103.0,0.0799]
["bitfinex","BTCUSD",1720366985914,0.24019377,57104.0,57103.0,0.27232251]
["bitfinex","BTCUSD",1720366986108,0.10904659,57104.0,57103.0,0.3163667]
["bitfinex","BTCUSD",1720366986324,0.07868157,57106.0,57103.0,0.74044524]
["bitfinex","BTCUSD",1720366986449,0.17868157,57107.0,57106.0,0.0799]
["bitfinex","BTCUSD",1720366986654,0.1,57107.0,57106.0,0.34957905]
["bitfinex","BTCUSD",1720366986860,0.1,57107.0,57106.0,0.34916024]
["bitfinex","BTCUSD",1720366987289,0.05355385,57109.0,57108.0,0.34916024]
["bitfinex","BTCUSD",1720366987469,0.05355385,57109.0,57108.0,0.52727244]
["bitfinex","BTCUSD",1720366987689,0.05355385,57109.0,57108.0,0.35216644]
["bitfinex","BTCUSD",1720366987890,0.05355385,57109.0,57108.0,0.33684993]
["bitfinex","BTCUSD",1720366987891,0.05305385,57109.0,57108.0,0.33684993]
["bitfinex","BTCUSD",1720366988228,0.0018883,57109.0,57108.0,1.82402529]
["bitfinex","BTCUSD",1720366988432,0.0018883,57109.0,57108.0,1.82052354]
["bitfinex","BTCUSD",1720366988645,0.0018883,57109.0,57108.0,2.17073654]
["bitfinex","BTCUSD",1720366989274,0.00911901,57113.0,57112.0,1.48463224]
["bitfinex","BTCUSD",1720366989476,0.00911901,57117.0,57116.0,1.65827024]
["bitfinex","BTCUSD",1720366989675,0.00911901,57117.0,57116.0,2.00843424]
["bitfinex","BTCUSD",1720366990113,0.00911901,57117.0,57116.0,2.4709778]
["bitfinex","BTCUSD",1720366990320,0.00911901,57117.0,57116.0,2.78583902]
["bitfinex","BTCUSD",1720366990533,0.00911901,57117.0,57116.0,2.48583902]
["bitfinex","BTCUSD",1720366990659,0.00911901,57117.0,57116.0,2.58583902]
["bitfinex","BTCUSD",1720366990863,0.00911901,57117.0,57116.0,2.78583902]
["bitfinex","BTCUSD",1720366991065,0.00911901,57117.0,57116.0,2.79983902]
["bitfinex","BTCUSD",1720366991486,0.00911901,57117.0,57116.0,1.75013146]
["bitfinex","BTCUSD",1720366991884,0.00911901,57117.0,57116.0,1.76413146]
["bitfinex","BTCUSD",1720366992288,0.00911901,57117.0,57116.0,2.39193902]
["bitfinex","BTCUSD",1720366992615,0.10645306,57140.0,57137.0,0.07948119]
["bitfinex","BTCUSD",1720366992752,5.05,57139.0,57137.0,0.07948119]
["bitfinex","BTCUSD",1720366992958,5.15783559,57138.0,57137.0,0.07948119]
["bitfinex","BTCUSD",1720366993191,5.33284959,57138.0,57137.0,0.07948119]
["bitfinex","BTCUSD",1720366993385,5.68287859,57138.0,57137.0,0.2699037]
["bitfinex","BTCUSD",1720366993606,6.03290759,57138.0,57137.0,0.2699037]
["bitfinex","BTCUSD",1720366993811,6.08417706,57138.0,57137.0,0.2699037]
["bitfinex","BTCUSD",1720366995094,6.08417706,57138.0,57137.0,1.63286326]
["bitfinex","BTCUSD",1720366995095,4.65299638,57138.0,57137.0,1.63286326]
["bitfinex","BTCUSD",1720366995296,0.01283559,57138.0,57137.0,2.7859258]
["bitfinex","BTCUSD",1720366995500,0.0023408,57149.0,57148.0,1.73404824]
["bitfinex","BTCUSD",1720366995697,0.00828,57166.0,57148.0,1.73404824]
["bitfinex","BTCUSD",1720366995698,0.00828,57166.0,57165.0,0.62409224]
["bitfinex","BTCUSD",1720366995827,0.00828,57166.0,57165.0,2.33128306]
["bitfinex","BTCUSD",1720366996028,0.00828,57166.0,57165.0,2.17446801]
["bitfinex","BTCUSD",1720366996272,0.00828,57166.0,57165.0,3.08209062]
["bitfinex","BTCUSD",1720366996471,0.00828,57166.0,57165.0,2.88179062]
["bitfinex","BTCUSD",1720366996673,0.00828,57166.0,57165.0,2.43192662]
["bitfinex","BTCUSD",1720366997092,0.00818,57166.0,57165.0,1.61951906]
["bitfinex","BTCUSD",1720366997297,0.00818,57166.0,57165.0,1.2354358]
["bitfinex","BTCUSD",1720366997496,0.00818,57166.0,57165.0,2.0581638]
["bitfinex","BTCUSD",1720366997699,0.00818,57166.0,57165.0,0.27162251]
["bitfinex","BTCUSD",1720366997872,0.00818,57166.0,57165.0,0.07948119]
["bitfinex","BTCUSD",1720366998086,0.868243,57166.0,57165.0,0.10748119]
["bitfinex","BTCUSD",1720366998395,1.218101,57166.0,57165.0,0.09348119]
["bitfinex","BTCUSD",1720366998563,1.218101,57166.0,57165.0,0.07948119]
["bitfinex","BTCUSD",1720366998764,1.219901,57166.0,57165.0,0.09348119]
["bitfinex","BTCUSD",1720366998970,1.313101,57166.0,57165.0,0.09348119]
["bitfinex","BTCUSD",1720366999171,0.853827,57166.0,57165.0,0.09348119]
["bitfinex","BTCUSD",1720366999394,1.3268591,57166.0,57165.0,0.001]
["bitfinex","BTCUSD",1720366999609,1.553543,57166.0,57165.0,0.001]
["bitfinex","BTCUSD",1720366999811,1.804243,57166.0,57165.0,0.002]
["bitfinex","BTCUSD",1720367000038,1.85255587,57166.0,57165.0,0.002]
["bitfinex","BTCUSD",1720367000242,1.85435587,57166.0,57165.0,0.002]
["bitfinex","BTCUSD",1720367000480,1.50269787,57166.0,57165.0,0.08148119]
["bitfinex","BTCUSD",1720367000687,0.67807987,57166.0,57165.0,0.08048119]
["bitfinex","BTCUSD",1720367000841,0.52950687,57166.0,57165.0,0.08048119]
["bitfinex","BTCUSD",1720367001387,1.98289756,57166.0,57165.0,0.001]
["bitfinex","BTCUSD",1720367001548,1.98289756,57166.0,57160.0,0.07948119]
["bitfinex","BTCUSD",1720367001549,0.524832,57161.0,57160.0,0.07948119]
["bitfinex","BTCUSD",1720367001744,1.185544,57161.0,57160.0,0.07948119]
["bitfinex","BTCUSD",1720367001951,1.535432,57161.0,57160.0,0.07948119]
["bitfinex","BTCUSD",1720367002330,0.17675,57159.0,57158.0,0.07948119]
["bitfinex","BTCUSD",1720367002533,0.63805,57159.0,57158.0,0.07948119]
["bitfinex","BTCUSD",1720367002756,1.733039,57159.0,57158.0,0.07948119]
["bitfinex","BTCUSD",1720367003158,2.08294,57159.0,57158.0,0.07948119]
["bitfinex","BTCUSD",1720367003550,2.005579,57159.0,57158.0,0.07948119]
["bitfinex","BTCUSD",1720367003924,0.174965,57154.0,57153.0,0.07948119]
["bitfinex","BTCUSD",1720367004098,0.524896,57154.0,57153.0,0.07948119]
["bitfinex","BTCUSD",1720367004303,1.224758,57154.0,57153.0,0.07948119]
["bitfinex","BTCUSD",1720367004478,1.643058,57154.0,57153.0,0.07948119]
["bitfinex","BTCUSD",1720367004899,1.644858,57154.0,57153.0,0.07948119]
["bitfinex","BTCUSD",1720367005504,1.743058,57154.0,57153.0,0.07948119]
["bitfinex","BTCUSD",1720367005837,1.743058,57154.0,57142.0,0.08886282]
["bitfinex","BTCUSD",1720367005838,0.1646,57147.0,57143.0,0.0030062]
["bitfinex","BTCUSD",1720367006008,0.775689,57144.0,57143.0,0.0030062]
["bitfinex","BTCUSD",1720367006210,0.526816,57141.0,57140.0,0.07948119]
["bitfinex","BTCUSD",1720367006378,0.876827,57141.0,57140.0,0.07948119]
["bitfinex","BTCUSD",1720367006729,1.326838,57141.0,57140.0,0.07948119]
["bitfinex","BTCUSD",1720367006935,2.769563,57141.0,57140.0,0.07948119]
["bitfinex","BTCUSD",1720367007279,2.769563,57141.0,57117.0,0.1]
["bitfinex","BTCUSD",1720367007280,0.1,57124.0,57105.0,0.3764]
["bitfinex","BTCUSD",1720367007480,0.045,57131.0,57105.0,0.3764]
["bitfinex","BTCUSD",1720367007481,0.175112,57106.0,57105.0,0.3764]
["bitfinex","BTCUSD",1720367007701,0.520337,57106.0,57105.0,0.3764]
["bitfinex","BTCUSD",1720367007907,0.870562,57106.0,57105.0,0.3764]
["bitfinex","BTCUSD",1720367008106,0.525384,57101.0,57100.0,0.07925654]
["bitfinex","BTCUSD",1720367008313,0.175134,57099.0,57098.0,0.0023883]
["bitfinex","BTCUSD",1720367008552,1.225938,57099.0,57098.0,0.0023883]
["bitfinex","BTCUSD",1720367008775,1.27527571,57099.0,57098.0,0.0023883]
["bitfinex","BTCUSD",1720367009003,1.37527571,57099.0,57098.0,0.0023883]
["bitfinex","BTCUSD",1720367009530,1.77502908,57099.0,57098.0,0.0023883]
["bitfinex","BTCUSD",1720367009730,2.51994508,57099.0,57098.0,0.0023883]
["bitfinex","BTCUSD",1720367010183,2.87201308,57099.0,57098.0,0.0023883]
["bitfinex","BTCUSD",1720367010390,3.04978296,57099.0,57098.0,0.0023883]
["bitfinex","BTCUSD",1720367010591,3.04948863,57099.0,57098.0,0.0023883]
["bitfinex","BTCUSD",1720367011085,3.41078863,57099.0,57098.0,0.0023883]
["bitfinex","BTCUSD",1720367011227,3.40898863,57099.0,57098.0,0.0023883]
["bitfinex","BTCUSD",1720367011437,3.61078863,57099.0,57098.0,0.0103883]
["bitfinex","BTCUSD",1720367011817,0.175204,57076.0,57075.0,0.0023883]
["bitfinex","BTCUSD",1720367012015,2.238417,57076.0,57075.0,0.0023883]
["bitfinex","BTCUSD",1720367012245,2.238417,57076.0,57053.0,0.60801669]
["bitfinex","BTCUSD",1720367012246,0.525817,57054.0,57053.0,0.60801669]
["bitfinex","BTCUSD",1720367012478,0.97293658,57054.0,57053.0,0.52876015]
["bitfinex","BTCUSD",1720367012673,0.175275,57053.0,57052.0,0.08164484]
["bitfinex","BTCUSD",1720367012829,1.27581721,57053.0,57052.0,0.0023883]
["bitfinex","BTCUSD",1720367013030,1.32086908,57053.0,57052.0,0.0023883]
["bitfinex","BTCUSD",1720367013436,1.32086908,57053.0,57052.0,0.08164484]
["bitfinex","BTCUSD",1720367013639,1.32086908,57053.0,57052.0,0.0023883]
["bitfinex","BTCUSD",1720367014000,1.70185599,57053.0,57052.0,0.0023883]
["bitfinex","BTCUSD",1720367014683,2.87747533,57053.0,57052.0,0.0023883]
["bitfinex","BTCUSD",1720367014887,2.87847533,57053.0,57052.0,0.0023883]
["bitfinex","BTCUSD",1720367015341,2.39583742,57053.0,57052.0,0.0023883]
["bitfinex","BTCUSD",1720367015514,2.39583742,57053.0,57052.0,0.1023883]
["bitfinex","BTCUSD",1720367015714,2.0831692,57053.0,57052.0,0.1023883]
["bitfinex","BTCUSD",1720367016693,2.03741465,57053.0,57052.0,0.1023883]
["bitfinex","BTCUSD",1720367017708,2.03641465,57053.0,57052.0,0.1023883]
["bitfinex","BTCUSD",1720367017914,1.32686678,57053.0,57052.0,0.1023883]
["bitfinex","BTCUSD",1720367018093,1.32786678,57053.0,57052.0,0.1023883]
["bitfinex","BTCUSD",1720367018293,0.62676478,57053.0,57052.0,0.1023883]
["bitfinex","BTCUSD",1720367018544,0.62676478,57053.0,57052.0,0.18164484]
["bitfinex","BTCUSD",1720367019316,0.62576478,57053.0,57052.0,0.18164484]
["bitfinex","BTCUSD",1720367019720,0.62576478,57053.0,57052.0,0.1023883]
["bitfinex","BTCUSD",1720367019721,0.62676478,57053.0,57052.0,0.1023883]
["bitfinex","BTCUSD",1720367020076,0.68944126,57053.0,57052.0,0.1023883]
["bitfinex","BTCUSD",1720367020416,0.62676478,57053.0,57052.0,0.1023883]
["bitfinex","BTCUSD",1720367021021,0.62676478,57053.0,57052.0,0.64510766]
["bitfinex","BTCUSD",1720367021022,0.001,57053.0,57052.0,0.64510766]
["bitfinex","BTCUSD",1720367021709,0.001,57053.0,57052.0,0.4769883]
["bitfinex","BTCUSD",1720367021932,0.001,57053.0,57052.0,0.1023883]
["bitfinex","BTCUSD",1720367021933,0.525826,57053.0,57052.0,0.1023883]
["bitfinex","BTCUSD",1720367022145,0.6042986,57053.0,57052.0,0.1023883]
["bitfinex","BTCUSD",1720367022375,0.101,57053.0,57052.0,0.1023883]
["bitfinex","BTCUSD",1720367022581,0.1,57053.0,57052.0,0.18164484]
["bitfinex","BTCUSD",1720367022801,0.1,57053.0,57052.0,0.1023883]
["bitfinex","BTCUSD",1720367023003,0.101,57053.0,57052.0,0.1083883]
["bitfinex","BTCUSD",1720367023314,0.101,57053.0,57052.0,0.18764484]
["bitfinex","BTCUSD",1720367023818,0.101,57053.0,57052.0,0.1083883]
["bitfinex","BTCUSD",1720367023972,0.277275,57053.0,57052.0,0.1103883]
["bitfinex","BTCUSD",1720367024313,0.101,57053.0,57052.0,0.1043883]
["bitfinex","BTCUSD",1720367024456,0.001,57053.0,57052.0,0.18364484]
["bitfinex","BTCUSD",1720367024659,0.002,57053.0,57052.0,0.18364484]
["bitfinex","BTCUSD",1720367024855,0.1950017,57053.0,57052.0,0.1043883]
["bitfinex","BTCUSD",1720367025068,0.979377,57053.0,57052.0,0.1103883]
["bitfinex","BTCUSD",1720367025281,0.103,57053.0,57052.0,0.1103883]
["bitfinex","BTCUSD",1720367025692,0.103,57053.0,57052.0,0.18964484]
["bitfinex","BTCUSD",1720367026006,0.101,57053.0,57052.0,0.18455784]
["bitfinex","BTCUSD",1720367026622,0.10183,57053.0,57052.0,0.18455784]
["bitfinex","BTCUSD",1720367026835,0.10283,57053.0,57052.0,0.18455784]
["bitfinex","BTCUSD",1720367027426,0.00283,57053.0,57052.0,0.18455784]
["bitfinex","BTCUSD",1720367028885,0.00183,57053.0,57052.0,0.1053013]
["bitfinex","BTCUSD",1720367029099,0.00283,57053.0,57052.0,0.36583584]
["bitfinex","BTCUSD",1720367029734,0.00283,57053.0,57052.0,0.19055784]
["bitfinex","BTCUSD",1720367030481,0.00283,57053.0,57052.0,0.36583584]
["bitfinex","BTCUSD",1720367030916,0.00283,57053.0,57052.0,0.2865793]
["bitfinex","BTCUSD",1720367031134,1.392991,57053.0,57052.0,0.1113013]
["bitfinex","BTCUSD",1720367031349,2.8052221,57053.0,57052.0,0.1113013]
["bitfinex","BTCUSD",1720367031576,3.50602579,57053.0,57052.0,0.1113013]
["bitfinex","BTCUSD",1720367031785,3.45937047,57053.0,57052.0,0.1113013]
["bitfinex","BTCUSD",1720367032138,3.70151816,57053.0,57052.0,0.08473758]
["bitfinex","BTCUSD",1720367032342,3.5390532,57053.0,57052.0,0.07673758]
["bitfinex","BTCUSD",1720367032650,3.4118802,57053.0,57052.0,0.07673758]
["bitfinex","BTCUSD",1720367032851,2.98256502,57053.0,57052.0,0.07673758]
["bitfinex","BTCUSD",1720367033069,2.96135092,57053.0,57052.0,0.07673758]
["bitfinex","BTCUSD",1720367033596,3.00207331,57053.0,57052.0,0.07673758]
["bitfinex","BTCUSD",1720367034022,2.97867131,57053.0,57052.0,0.07673758]
["bitfinex","BTCUSD",1720367034222,0.53187112,57053.0,57052.0,0.07673758]
["bitfinex","BTCUSD",1720367034425,0.31699739,57053.0,57052.0,0.07673758]
["bitfinex","BTCUSD",1720367035250,2.02333113,57053.0,57052.0,0.07673758]
["bitfinex","BTCUSD",1720367035466,2.12176113,57053.0,57052.0,0.07673758]
["bitfinex","BTCUSD",1720367035667,2.22276113,57053.0,57052.0,0.08473758]
["bitfinex","BTCUSD",1720367035893,2.26229617,57053.0,57052.0,0.08473758]
["bitfinex","BTCUSD",1720367036089,2.30342608,57053.0,57052.0,0.07673758]
["bitfinex","BTCUSD",1720367036338,2.17072634,57053.0,57052.0,0.07673758]
["bitfinex","BTCUSD",1720367036537,1.38706139,57053.0,57052.0,0.07673758]
["bitfinex","BTCUSD",1720367037139,1.40286139,57053.0,57052.0,0.07773758]
["bitfinex","BTCUSD",1720367037485,1.58187184,57053.0,57052.0,0.07673758]
["bitfinex","BTCUSD",1720367037601,1.75964172,57053.0,57052.0,0.07673758]
["bitfinex","BTCUSD",1720367038547,1.85964172,57053.0,57052.0,0.01409474]
["bitfinex","BTCUSD",1720367038743,1.89519723,57053.0,57052.0,0.01509474]
["bitfinex","BTCUSD",1720367039153,1.90919723,57053.0,57052.0,0.01509474]
["bitfinex","BTCUSD",1720367039465,1.91099723,57053.0,57052.0,0.01509474]
["bitfinex","BTCUSD",1720367039671,1.88699723,57053.0,57052.0,0.01409474]
["bitfinex","BTCUSD",1720367039872,1.70022735,57053.0,57052.0,0.01409474]
["bitfinex","BTCUSD",1720367040173,1.67275194,57053.0,57052.0,0.01409474]
["bitfinex","BTCUSD",1720367040424,1.65875194,57053.0,57052.0,0.01409474]
["bitfinex","BTCUSD",1720367040627,1.67275194,57053.0,57052.0,0.01409474]
["bitfinex","BTCUSD",1720367040781,1.43785194,57053.0,57052.0,0.01409474]
["bitfinex","BTCUSD",1720367040986,1.1651806,57053.0,57052.0,0.01409474]
["bitfinex","BTCUSD",1720367041187,0.75609794,57053.0,57052.0,0.01409474]
["bitfinex","BTCUSD",1720367041383,0.042,57053.0,57052.0,0.01409474]
["bitfinex","BTCUSD",1720367041588,0.042,57053.0,57052.0,0.3574921]
["bitfinex","BTCUSD",1720367041793,0.042,57053.0,57052.0,0.10295756]
["bitfinex","BTCUSD",1720367042376,0.014,57053.0,57052.0,0.10295756]
["bitfinex","BTCUSD",1720367042607,0.2489,57062.0,57054.0,0.07925654]
["bitfinex","BTCUSD",1720367042806,0.19998,57061.0,57052.0,0.10295756]
["bitfinex","BTCUSD",1720367043007,0.013,57053.0,57052.0,0.10295756]
["bitfinex","BTCUSD",1720367043206,0.433016,57053.0,57052.0,0.10295756]
["bitfinex","BTCUSD",1720367043427,0.277616,57053.0,57052.0,0.10295756]
["bitfinex","BTCUSD",1720367043781,0.300614,57053.0,57052.0,0.10295756]
["bitfinex","BTCUSD",1720367044353,0.300614,57053.0,57052.0,0.01409474]
["bitfinex","BTCUSD",1720367044354,0.3306754,57053.0,57052.0,0.01409474]
["bitfinex","BTCUSD",1720367044579,0.3316754,57053.0,57052.0,0.01409474]
["bitfinex","BTCUSD",1720367044898,0.9552754,57053.0,57052.0,0.01409474]
["bitfinex","BTCUSD",1720367045105,1.1552754,57053.0,57052.0,0.01409474]
["bitfinex","BTCUSD",1720367045304,1.23126793,57053.0,57052.0,0.01409474]
["bitfinex","BTCUSD",1720367045507,1.25526793,57053.0,57052.0,0.02209474]
["bitfinex","BTCUSD",1720367045716,1.25426793,57053.0,57052.0,0.01409474]
["bitfinex","BTCUSD",1720367045910,1.25426793,57053.0,57052.0,0.00109474]
["bitfinex","BTCUSD",1720367045911,1.45326793,57053.0,57052.0,0.00109474]
["bitfinex","BTCUSD",1720367046118,1.25426793,57053.0,57052.0,0.00426474]
["bitfinex","BTCUSD",1720367046335,1.45426793,57053.0,57052.0,0.00026474]
["bitfinex","BTCUSD",1720367046552,1.45326793,57053.0,57052.0,0.00026474]
["bitfinex","BTCUSD",1720367046753,1.45426793,57053.0,57052.0,0.00026474]
["bitfinex","BTCUSD",1720367046981,1.46026793,57053.0,57052.0,0.00026474]
["bitfinex","BTCUSD",1720367047327,1.26026793,57053.0,57052.0,0.00026474]
["bitfinex","BTCUSD",1720367047477,0.62650653,57053.0,57052.0,0.00026474]
["bitfinex","BTCUSD",1720367047842,0.63650653,57053.0,57052.0,0.00026474]
["bitfinex","BTCUSD",1720367048043,0.662314,57053.0,57052.0,0.00026474]
["bitfinex","BTCUSD",1720367048508,0.762314,57053.0,57052.0,0.00026474]
["bitfinex","BTCUSD",1720367048712,0.95751467,57053.0,57052.0,0.00026474]
["bitfinex","BTCUSD",1720367049008,0.88152214,57053.0,57052.0,0.00026474]
["bitfinex","BTCUSD",1720367049415,0.88952214,57053.0,57052.0,0.00126474]
["bitfinex","BTCUSD",1720367049643,0.87952214,57053.0,57052.0,0.00126474]
["bitfinex","BTCUSD",1720367050008,0.89352214,57053.0,57052.0,0.00126474]
["bitfinex","BTCUSD",1720367050207,0.76151467,57053.0,57052.0,0.00026474]
["bitfinex","BTCUSD",1720367050452,0.86972214,57053.0,57052.0,0.00026474]
["bitfinex","BTCUSD",1720367050592,0.88072214,57053.0,57052.0,0.00026474]
["bitfinex","BTCUSD",1720367050788,0.89272214,57053.0,57052.0,0.00026474]
["bitfinex","BTCUSD",1720367051078,0.89452214,57053.0,57052.0,0.00026474]
["bitfinex","BTCUSD",1720367051249,0.88252214,57053.0,57052.0,0.00026474]
["bitfinex","BTCUSD",1720367051591,0.89052214,57053.0,57052.0,0.00026474]
["bitfinex","BTCUSD",1720367052216,0.568514,57053.0,57052.0,0.00026474]
["bitfinex","BTCUSD",1720367052657,0.580514,57053.0,57052.0,0.00026474]
["bitfinex","BTCUSD",1720367053116,0.208614,57053.0,57052.0,0.16806474]
["bitfinex","BTCUSD",1720367053308,0.014,57053.0,57052.0,0.16806474]
["bitfinex","BTCUSD",1720367053719,0.162007,57053.0,57052.0,0.16806474]
["bitfinex","BTCUSD",1720367053920,0.18218444,57053.0,57052.0,0.16806474]
["bitfinex","BTCUSD",1720367054169,0.17418444,57053.0,57052.0,0.16806474]
["bitfinex","BTCUSD",1720367054299,0.19832776,57059.0,57052.0,0.16806474]
["bitfinex","BTCUSD",1720367054723,0.563392,57058.0,57054.0,0.08886282]
["bitfinex","BTCUSD",1720367054926,0.268871,57057.0,57054.0,0.08886282]
["bitfinex","BTCUSD",1720367055112,0.1,57056.0,57054.0,0.08886282]
["bitfinex","BTCUSD",1720367055309,0.04034582,57059.0,57055.0,0.06525654]
["bitfinex","BTCUSD",1720367055596,0.0018,57070.0,57055.0,0.06525654]
["bitfinex","BTCUSD",1720367055597,0.2489,57067.0,57055.0,0.06525654]
["bitfinex","BTCUSD",1720367055715,1.29203323,57064.0,57054.0,0.08886282]
["bitfinex","BTCUSD",1720367055914,1.094107,57063.0,57054.0,0.08886282]
["bitfinex","BTCUSD",1720367056279,0.008,57059.0,57052.0,0.23332128]
["bitfinex","BTCUSD",1720367056528,0.0018,57056.0,57052.0,0.16806474]
["bitfinex","BTCUSD",1720367056696,0.2489,57060.0,57052.0,0.16806474]
["bitfinex","BTCUSD",1720367056697,0.1840352,57055.0,57052.0,0.16806474]
["bitfinex","BTCUSD",1720367056929,0.0030062,57055.0,57054.0,0.08886282]
["bitfinex","BTCUSD",1720367057106,0.181029,57055.0,57054.0,0.08886282]
["bitfinex","BTCUSD",1720367057249,0.281029,57055.0,57054.0,0.08886282]
["bitfinex","BTCUSD",1720367057446,0.32192152,57055.0,57054.0,0.08886282]
["bitfinex","BTCUSD",1720367057878,0.32292152,57055.0,57054.0,0.08886282]
["bitfinex","BTCUSD",1720367058316,0.32292152,57055.0,57052.0,0.17006474]
["bitfinex","BTCUSD",1720367058625,0.32292152,57055.0,57052.0,0.00826474]
["bitfinex","BTCUSD",1720367058626,1.1351212,57054.0,57052.0,0.00826474]
["bitfinex","BTCUSD",1720367058766,0.739903,57053.0,57052.0,0.00826474]
["bitfinex","BTCUSD",1720367058962,0.839903,57053.0,57052.0,0.00226474]
["bitfinex","BTCUSD",1720367059186,0.841705,57053.0,57052.0,0.00026474]
["bitfinex","BTCUSD",1720367059615,0.101802,57053.0,57052.0,0.00026474]
["bitfinex","BTCUSD",1720367059820,0.101802,57053.0,57052.0,0.00826474]
["bitfinex","BTCUSD",1720367059978,0.101802,57053.0,57052.0,0.17766474]
["bitfinex","BTCUSD",1720367060178,0.102802,57053.0,57052.0,0.17066474]
["bitfinex","BTCUSD",1720367060431,0.103802,57053.0,57052.0,0.24492128]
["bitfinex","BTCUSD",1720367060606,0.102802,57053.0,57052.0,0.296199]
["bitfinex","BTCUSD",1720367060816,0.102802,57053.0,57052.0,0.24392128]
["bitfinex","BTCUSD",1720367061057,0.102802,57053.0,57052.0,0.24492128]
["bitfinex","BTCUSD",1720367061058,0.1141652,57053.0,57052.0,0.24492128]
["bitfinex","BTCUSD",1720367061360,0.0141652,57053.0,57052.0,0.24492128]
["bitfinex","BTCUSD",1720367061515,0.003802,57053.0,57052.0,0.17966474]
["bitfinex","BTCUSD",1720367061719,0.1,57064.0,57052.0,0.17066474]
["bitfinex","BTCUSD",1720367061922,1.023355,57063.0,57055.0,0.08886282]
["bitfinex","BTCUSD",1720367062263,1.05140686,57063.0,57055.0,0.08886282]
["bitfinex","BTCUSD",1720367062458,0.926631,57062.0,57055.0,0.08886282]
["bitfinex","BTCUSD",1720367063728,0.623844,57061.0,57055.0,0.15591936]
["bitfinex","BTCUSD",1720367064021,0.1,57060.0,57055.0,0.08886282]
["bitfinex","BTCUSD",1720367064159,0.748844,57061.0,57055.0,0.08886282]
["bitfinex","BTCUSD",1720367064509,0.535885,57060.0,57052.0,0.16966474]
["bitfinex","BTCUSD",1720367064721,0.1,57059.0,57052.0,0.16966474]
["bitfinex","BTCUSD",1720367064929,1.209989,57058.0,57052.0,0.16966474]
["bitfinex","BTCUSD",1720367065088,0.1,57057.0,57052.0,0.16966474]
["bitfinex","BTCUSD",1720367065291,0.9947279,57056.0,57052.0,0.16966474]
["bitfinex","BTCUSD",1720367065507,0.1,57057.0,57055.0,0.002]
["bitfinex","BTCUSD",1720367065708,0.928364,57056.0,57052.0,0.16966474]
["bitfinex","BTCUSD",1720367065913,0.21071945,57055.0,57052.0,0.16966474]
["bitfinex","BTCUSD",1720367066114,0.884341,57054.0,57052.0,0.17366474]
["bitfinex","BTCUSD",1720367066341,0.1,57053.0,57052.0,0.17366474]
["bitfinex","BTCUSD",1720367066537,0.920971,57053.0,57052.0,0.16966474]
["bitfinex","BTCUSD",1720367066846,0.920971,57053.0,57052.0,0.00026474]
["bitfinex","BTCUSD",1720367067054,1.06546754,57053.0,57052.0,0.00026474]
["bitfinex","BTCUSD",1720367067251,1.19686195,57053.0,57052.0,0.00026474]
["bitfinex","BTCUSD",1720367067468,1.19686195,57053.0,57050.0,1e-08]
["bitfinex","BTCUSD",1720367067469,1.06546754,57053.0,57050.0,1e-08]
["bitfinex","BTCUSD",1720367067661,1.06546754,57053.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367067662,0.2489,57051.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367067864,0.15770811,57048.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367068009,1.33560211,57047.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367068207,1.0218,57046.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367068411,0.15770811,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367068723,0.84456311,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367069348,0.72303411,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367069730,0.78382408,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367069941,0.78381253,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367070355,0.72302256,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367071234,0.68009756,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367071589,0.62697056,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367071935,0.469274,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367072139,0.470274,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367072632,0.101,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367072827,0.1,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367073094,0.007,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367073350,0.875409,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367073582,0.979409,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367074257,0.821809,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367074635,0.817809,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367075056,0.810809,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367075252,0.815809,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367075692,0.724281,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367075907,0.44555455,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367076118,0.29087,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367076243,0.5292378,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367076447,0.37155675,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367077954,0.57155675,57044.0,57043.0,0.00083]
["bitfinex","BTCUSD",1720367078406,0.82045675,57044.0,57037.0,0.219508]
["bitfinex","BTCUSD",1720367078630,0.15769326,57039.0,57037.0,0.219508]
["bitfinex","BTCUSD",1720367078796,2.12510189,57043.0,57037.0,0.219508]
["bitfinex","BTCUSD",1720367078797,1.13015626,57038.0,57037.0,0.219508]
["bitfinex","BTCUSD",1720367079000,1.03015626,57038.0,57037.0,0.219508]
["bitfinex","BTCUSD",1720367079199,1.09792926,57038.0,57037.0,0.219508]
["bitfinex","BTCUSD",1720367079812,1.09791368,57038.0,57037.0,0.219508]
["bitfinex","BTCUSD",1720367080154,1.09790774,57038.0,57037.0,0.222508]
["bitfinex","BTCUSD",1720367080319,0.941236,57038.0,57037.0,0.222508]
["bitfinex","BTCUSD",1720367080729,1.20879851,57038.0,57037.0,0.222508]
["bitfinex","BTCUSD",1720367081557,1.20879851,57038.0,57037.0,0.012108]
["bitfinex","BTCUSD",1720367081780,1.05112677,57038.0,57037.0,0.013108]
["bitfinex","BTCUSD",1720367082190,1.25112677,57038.0,57037.0,0.013108]
["bitfinex","BTCUSD",1720367082667,1.25012677,57038.0,57037.0,0.009108]
["bitfinex","BTCUSD",1720367082919,1.25012677,57038.0,57037.0,0.012108]
["bitfinex","BTCUSD",1720367083376,1.25012677,57038.0,57029.0,0.0023883]
["bitfinex","BTCUSD",1720367083377,0.2,57034.0,57029.0,0.0023883]
["bitfinex","BTCUSD",1720367083596,0.1,57036.0,57029.0,0.0023883]
["bitfinex","BTCUSD",1720367083597,0.15760027,57031.0,57029.0,0.0023883]
["bitfinex","BTCUSD",1720367083815,1.139385,57030.0,57029.0,0.0023883]
["bitfinex","BTCUSD",1720367084033,1.19145127,57030.0,57029.0,0.0023883]
["bitfinex","BTCUSD",1720367084509,1.3105964,57030.0,57029.0,0.0023883]
["bitfinex","BTCUSD",1720367084725,1.19145127,57030.0,57029.0,0.0023883]
["bitfinex","BTCUSD",1720367084943,0.631614,57030.0,57029.0,0.0033883]
["bitfinex","BTCUSD",1720367085399,0.631614,57030.0,57029.0,0.0023883]
["bitfinex","BTCUSD",1720367085616,0.632614,57030.0,57029.0,0.0033883]
["bitfinex","BTCUSD",1720367085858,0.47505205,57030.0,57029.0,0.0043883]
["bitfinex","BTCUSD",1720367086082,0.558877,57030.0,57029.0,0.0043883]
["bitfinex","BTCUSD",1720367086298,0.558877,57030.0,57029.0,0.0033883]
["bitfinex","BTCUSD",1720367086517,0.559877,57030.0,57029.0,0.001]
["bitfinex","BTCUSD",1720367086735,0.760177,57030.0,57029.0,0.001]
["bitfinex","BTCUSD",1720367086957,0.648568,57030.0,57029.0,0.001]
["bitfinex","BTCUSD",1720367087487,0.72717385,57030.0,57028.0,0.009108]
["bitfinex","BTCUSD",1720367087810,0.655826,57029.0,57028.0,0.009108]
["bitfinex","BTCUSD",1720367088015,0.655826,57029.0,57027.0,0.00083]
["bitfinex","BTCUSD",1720367088016,0.1,57028.0,57027.0,0.00083]
["bitfinex","BTCUSD",1720367088175,0.1,57028.0,57016.0,0.46025654]
["bitfinex","BTCUSD",1720367088176,2.04483234,57028.0,57017.0,0.06705654]
["bitfinex","BTCUSD",1720367088373,0.07873666,57019.0,57018.0,0.06705654]
["bitfinex","BTCUSD",1720367088591,0.25967,57019.0,57016.0,0.3932]
["bitfinex","BTCUSD",1720367088946,0.07871649,57018.0,57017.0,0.06705654]
["bitfinex","BTCUSD",1720367089171,0.07871649,57018.0,57016.0,0.3932]
["bitfinex","BTCUSD",1720367089172,0.07871649,57018.0,57016.0,0.46025654]
["bitfinex","BTCUSD",1720367089290,0.07871649,57018.0,57017.0,0.06705654]
["bitfinex","BTCUSD",1720367089499,0.25863321,57020.0,57018.0,0.001]
["bitfinex","BTCUSD",1720367089500,0.07971649,57019.0,57018.0,0.001]
["bitfinex","BTCUSD",1720367089703,0.07971649,57019.0,57017.0,0.06705654]
["bitfinex","BTCUSD",1720367089704,0.39740259,57019.0,57017.0,0.06705654]
["bitfinex","BTCUSD",1720367089898,0.1,57018.0,57017.0,0.06705654]
["bitfinex","BTCUSD",1720367090143,0.001,57018.0,57017.0,0.001]
["bitfinex","BTCUSD",1720367090293,0.001,57018.0,57016.0,0.3932]
["bitfinex","BTCUSD",1720367090294,0.04526428,57018.0,57016.0,0.3932]
["bitfinex","BTCUSD",1720367090499,0.101,57018.0,57016.0,0.3932]
["bitfinex","BTCUSD",1720367090694,0.637428,57017.0,57016.0,0.3932]
["bitfinex","BTCUSD",1720367090910,0.737428,57017.0,57016.0,0.3932]
["bitfinex","BTCUSD",1720367091109,0.597812,57017.0,57016.0,0.3932]
["bitfinex","BTCUSD",1720367091316,0.67156452,57017.0,57016.0,0.3932]
["bitfinex","BTCUSD",1720367091514,0.87186452,57017.0,57014.0,0.0111332]
["bitfinex","BTCUSD",1720367091815,0.63618814,57016.0,57014.0,0.0111332]
["bitfinex","BTCUSD",1720367091991,0.620011,57015.0,57014.0,0.0111332]
["bitfinex","BTCUSD",1720367092337,0.85679782,57015.0,57014.0,0.0111332]
["bitfinex","BTCUSD",1720367092484,2.51565982,57015.0,57006.0,0.1802883]
["bitfinex","BTCUSD",1720367092750,1.79902154,57014.0,57006.0,0.1802883]
["bitfinex","BTCUSD",1720367092905,1.694161,57014.0,57006.0,0.0023883]
["bitfinex","BTCUSD",1720367093126,2.07193088,57014.0,57006.0,0.0023883]
["bitfinex","BTCUSD",1720367093711,2.17675158,57014.0,57006.0,0.0023883]
["bitfinex","BTCUSD",1720367094386,2.07193088,57014.0,57006.0,0.0023883]
["bitfinex","BTCUSD",1720367094625,2.17193088,57014.0,57006.0,0.0023883]
["bitfinex","BTCUSD",1720367094850,2.17193088,57014.0,57003.0,0.00828]
["bitfinex","BTCUSD",1720367094851,0.2003,57007.0,57003.0,0.00828]
["bitfinex","BTCUSD",1720367095034,0.2003,57007.0,57002.0,0.0023408]
["bitfinex","BTCUSD",1720367095035,2.296812,57006.0,57002.0,0.0023408]
["bitfinex","BTCUSD",1720367095224,2.69413288,57005.0,57002.0,0.0023408]
["bitfinex","BTCUSD",1720367095377,2.345925,57004.0,57002.0,0.0023408]
["bitfinex","BTCUSD",1720367095581,2.059883,57003.0,57002.0,0.0023408]
["bitfinex","BTCUSD",1720367095805,1.843454,57003.0,57002.0,0.0023408]
["bitfinex","BTCUSD",1720367096004,0.726542,57003.0,57002.0,0.0023408]
["bitfinex","BTCUSD",1720367096206,0.82854619,57003.0,57002.0,0.0023408]
["bitfinex","BTCUSD",1720367097432,0.82854619,57003.0,57000.0,0.00828]
["bitfinex","BTCUSD",1720367097612,0.959928,57002.0,57000.0,0.00828]
["bitfinex","BTCUSD",1720367097809,0.693658,57001.0,57000.0,0.00828]
["bitfinex","BTCUSD",1720367098169,0.372535,57001.0,57000.0,0.00828]
["bitfinex","BTCUSD",1720367098367,0.1,57001.0,57000.0,0.00828]
["bitfinex","BTCUSD",1720367098912,0.1,57001.0,57000.0,0.24013654]
["bitfinex","BTCUSD",1720367099121,0.02837052,57001.0,57000.0,0.24013654]
["bitfinex","BTCUSD",1720367099324,0.01837052,57001.0,57000.0,0.24013654]
["bitfinex","BTCUSD",1720367099953,0.15061952,57001.0,57000.0,0.00828]
["bitfinex","BTCUSD",1720367100307,1.12779652,57001.0,57000.0,0.00828]
["bitfinex","BTCUSD",1720367100427,0.11937052,57001.0,57000.0,0.00828]
["bitfinex","BTCUSD",1720367100641,0.18891935,57001.0,57000.0,0.00828]
["bitfinex","BTCUSD",1720367100875,0.64567652,57001.0,57000.0,0.00828]
["bitfinex","BTCUSD",1720367101082,0.17546,56993.0,56992.0,0.0073]
["bitfinex","BTCUSD",1720367101283,1.686845,56993.0,56992.0,0.0073]
["bitfinex","BTCUSD",1720367101501,2.770404,56993.0,56992.0,0.0073]
["bitfinex","BTCUSD",1720367101724,2.664318,56993.0,56992.0,0.0073]
["bitfinex","BTCUSD",1720367101923,2.504647,56993.0,56992.0,0.0073]
["bitfinex","BTCUSD",1720367102133,1.773456,56993.0,56992.0,0.0073]
["bitfinex","BTCUSD",1720367102373,0.1,56993.0,56992.0,0.63731954]
["bitfinex","BTCUSD",1720367102556,0.1,56993.0,56992.0,0.46185654]
["bitfinex","BTCUSD",1720367102761,0.01837052,57001.0,56995.0,0.06705654]
["bitfinex","BTCUSD",1720367102910,0.59658325,57001.0,57000.0,0.06705654]
["bitfinex","BTCUSD",1720367103115,0.01837052,57001.0,57000.0,0.06705654]
["bitfinex","BTCUSD",1720367103381,0.01837052,57001.0,57000.0,0.23645654]
["bitfinex","BTCUSD",1720367103558,0.89554752,57001.0,57000.0,0.1694]
["bitfinex","BTCUSD",1720367103770,0.526342,56997.0,56996.0,0.3875]
["bitfinex","BTCUSD",1720367103925,0.52638,56993.0,56991.0,0.23645654]
["bitfinex","BTCUSD",1720367104321,0.52638,56993.0,56991.0,0.1694]
["bitfinex","BTCUSD",1720367104529,0.52638,56993.0,56992.0,0.07435654]
["bitfinex","BTCUSD",1720367104769,0.1,56999.0,56992.0,0.33261936]
["bitfinex","BTCUSD",1720367104970,0.1,56999.0,56997.0,0.06705654]
["bitfinex","BTCUSD",1720367105368,0.1,56999.0,56998.0,0.32531936]
["bitfinex","BTCUSD",1720367105700,0.30980523,56999.0,56998.0,0.1694]
["bitfinex","BTCUSD",1720367105888,0.1,56999.0,56998.0,0.23645654]
["bitfinex","BTCUSD",1720367106082,0.01937052,57001.0,57000.0,0.06705654]
["bitfinex","BTCUSD",1720367106083,0.19480552,57001.0,57000.0,0.06705654]
["bitfinex","BTCUSD",1720367106283,0.29380552,57001.0,57000.0,0.06705654]
["bitfinex","BTCUSD",1720367106443,0.64467652,57001.0,57000.0,0.06705654]
["bitfinex","BTCUSD",1720367106647,1.11008495,57001.0,57000.0,0.06605654]
["bitfinex","BTCUSD",1720367106843,0.64467652,57001.0,57000.0,0.28415654]
["bitfinex","BTCUSD",1720367107090,1.15214752,57001.0,57000.0,0.2181]
["bitfinex","BTCUSD",1720367107295,0.877222,56998.0,56997.0,0.00876]
["bitfinex","BTCUSD",1720367107569,0.977222,56998.0,56997.0,0.00876]
["bitfinex","BTCUSD",1720367108915,1.328111,56998.0,56997.0,0.00876]
["bitfinex","BTCUSD",1720367109115,1.936563,56998.0,56997.0,0.00976]
["bitfinex","BTCUSD",1720367109324,2.02961688,56998.0,56997.0,0.00876]
["bitfinex","BTCUSD",1720367109724,0.8773,56993.0,56992.0,0.0073]
["bitfinex","BTCUSD",1720367109925,1.323425,56993.0,56992.0,0.0073]
["bitfinex","BTCUSD",1720367110126,1.8066875,56993.0,56992.0,0.0073]
["bitfinex","BTCUSD",1720367112667,1.8076875,56993.0,56992.0,0.0073]
["bitfinex","BTCUSD",1720367112865,1.8066875,56993.0,56992.0,0.0073]
["bitfinex","BTCUSD",1720367113063,2.0066875,56993.0,56992.0,0.0073]
["bitfinex","BTCUSD",1720367113467,2.0066875,56993.0,56992.0,0.006868]
["bitfinex","BTCUSD",1720367114304,2.02505816,56993.0,56992.0,0.006868]
["bitfinex","BTCUSD",1720367114868,0.877407,56986.0,56985.0,0.00083]
["bitfinex","BTCUSD",1720367115103,0.977407,56986.0,56985.0,0.00083]
["bitfinex","BTCUSD",1720367115558,1.529136,56986.0,56985.0,0.00083]
["bitfinex","BTCUSD",1720367115778,0.87747,56982.0,56981.0,0.1676183]
["bitfinex","BTCUSD",1720367116255,0.8775,56980.0,56979.0,0.07751634]
["bitfinex","BTCUSD",1720367116480,1.116198,56980.0,56979.0,0.07751634]
["bitfinex","BTCUSD",1720367116696,0.1,56980.0,56979.0,0.2295598]
["bitfinex","BTCUSD",1720367116964,0.31984096,56989.0,56983.0,0.06605654]
["bitfinex","BTCUSD",1720367117179,0.31984096,56989.0,56986.0,0.06605654]
["bitfinex","BTCUSD",1720367117376,0.31984096,56989.0,56984.0,0.0030062]
["bitfinex","BTCUSD",1720367117377,0.350969,56985.0,56984.0,0.0030062]
["bitfinex","BTCUSD",1720367117594,0.350969,56985.0,56979.0,0.2295598]
["bitfinex","BTCUSD",1720367117595,0.8775,56980.0,56979.0,0.2295598]
["bitfinex","BTCUSD",1720367117835,1.588281,56980.0,56979.0,0.0114598]
["bitfinex","BTCUSD",1720367118036,1.939281,56980.0,56979.0,0.0114598]
["bitfinex","BTCUSD",1720367118238,2.00445418,56980.0,56979.0,0.0114598]
["bitfinex","BTCUSD",1720367118841,2.00545418,56980.0,56979.0,0.0114598]
["bitfinex","BTCUSD",1720367119049,2.10445418,56980.0,56979.0,0.0114598]
["bitfinex","BTCUSD",1720367119247,2.10445418,56980.0,56979.0,0.0111598]
["bitfinex","BTCUSD",1720367119454,2.45845418,56980.0,56979.0,0.0111598]
["bitfinex","BTCUSD",1720367119652,2.45545418,56980.0,56979.0,0.0111598]
["bitfinex","BTCUSD",1720367120194,0.877607,56973.0,56972.0,0.2132]
["bitfinex","BTCUSD",1720367120393,0.526573,56972.0,56971.0,0.009119]
["bitfinex","BTCUSD",1720367120595,1.970396,56972.0,56971.0,0.009119]
["bitfinex","BTCUSD",1720367122221,1.970396,56972.0,56963.0,0.1699]
["bitfinex","BTCUSD",1720367122222,0.877745,56964.0,56963.0,0.1699]
["bitfinex","BTCUSD",1720367122619,0.526647,56964.0,56963.0,0.1699]
["bitfinex","BTCUSD",1720367122821,0.526647,56964.0,56963.0,0.23595654]
["bitfinex","BTCUSD",1720367123026,0.526647,56964.0,56963.0,0.1699]
["bitfinex","BTCUSD",1720367123647,0.877745,56964.0,56963.0,0.1699]
["bitfinex","BTCUSD",1720367123850,1.001627,56964.0,56963.0,0.1699]
["bitfinex","BTCUSD",1720367124502,1.001627,56964.0,56963.0,0.23595654]
["bitfinex","BTCUSD",1720367124503,0.002,56964.0,56963.0,0.23595654]
["bitfinex","BTCUSD",1720367124701,0.177549,56964.0,56963.0,0.23595654]
["bitfinex","BTCUSD",1720367125076,0.175549,56964.0,56963.0,0.23595654]
["bitfinex","BTCUSD",1720367125443,0.176549,56964.0,56963.0,0.23595654]
["bitfinex","BTCUSD",1720367125639,0.9656166,56964.0,56963.0,0.1699]
["bitfinex","BTCUSD",1720367125843,0.9656166,56964.0,56963.0,0.23595654]
["bitfinex","BTCUSD",1720367126077,0.9666166,56964.0,56963.0,0.23595654]
["bitfinex","BTCUSD",1720367126255,0.9666166,56964.0,56963.0,0.1699]
["bitfinex","BTCUSD",1720367126256,0.9656166,56964.0,56963.0,0.1699]
["bitfinex","BTCUSD",1720367126656,0.9656166,56964.0,56960.0,0.1722883]
["bitfinex","BTCUSD",1720367126657,0.6951886,56964.0,56960.0,0.1722883]
["bitfinex","BTCUSD",1720367126859,0.526675,56961.0,56960.0,0.1722883]
["bitfinex","BTCUSD",1720367127623,0.877792,56961.0,56960.0,0.1722883]
["bitfinex","BTCUSD",1720367127939,0.526675,56961.0,56960.0,0.1722883]
["bitfinex","BTCUSD",1720367128140,0.175558,56961.0,56960.0,0.23834484]
["bitfinex","BTCUSD",1720367128621,0.2,56967.0,56963.0,0.06605654]
["bitfinex","BTCUSD",1720367128826,0.175546,56965.0,56964.0,0.06906274]
["bitfinex","BTCUSD",1720367129124,0.275546,56965.0,56964.0,0.06906274]
["bitfinex","BTCUSD",1720367129332,0.175549,56964.0,56963.0,0.06505654]
["bitfinex","BTCUSD",1720367129548,0.626647,56964.0,56963.0,0.06505654]
["bitfinex","BTCUSD",1720367129750,0.626647,56964.0,56960.0,0.06744484]
["bitfinex","BTCUSD",1720367129751,0.877792,56961.0,56960.0,0.06744484]
["bitfinex","BTCUSD",1720367130045,0.32217943,56961.0,56960.0,0.06744484]
["bitfinex","BTCUSD",1720367130450,0.175558,56961.0,56960.0,0.06744484]
["bitfinex","BTCUSD",1720367130627,0.526675,56961.0,56960.0,0.06744484]
["bitfinex","BTCUSD",1720367131449,0.527675,56961.0,56960.0,0.06744484]
["bitfinex","BTCUSD",1720367131654,1.955257,56961.0,56960.0,0.0023883]
["bitfinex","BTCUSD",1720367131856,2.60483288,56961.0,56960.0,0.0023883]
["bitfinex","BTCUSD",1720367132228,1.428972,56958.0,56957.0,0.0057813]
["bitfinex","BTCUSD",1720367132428,2.438062,56958.0,56957.0,0.0057813]
["bitfinex","BTCUSD",1720367132603,2.45102187,56958.0,56957.0,0.0057813]
["bitfinex","BTCUSD",1720367132919,2.44642475,56958.0,56957.0,0.0057813]
["bitfinex","BTCUSD",1720367133112,2.46379541,56958.0,56957.0,0.0057813]
["bitfinex","BTCUSD",1720367133329,2.46479541,56958.0,56957.0,0.0057813]
["bitfinex","BTCUSD",1720367133952,2.91493041,56958.0,56957.0,0.0057813]
["bitfinex","BTCUSD",1720367134158,2.91493041,56958.0,56951.0,0.0011]
["bitfinex","BTCUSD",1720367134159,1.229102,56952.0,56951.0,0.0011]
["bitfinex","BTCUSD",1720367134377,4.000542,56952.0,56951.0,0.0011]
["bitfinex","BTCUSD",1720367134580,4.000542,56952.0,56944.0,0.06505654]
["bitfinex","BTCUSD",1720367134581,0.87804,56945.0,56944.0,0.06505654]
["bitfinex","BTCUSD",1720367134817,2.156282,56945.0,56944.0,0.06505654]
["bitfinex","BTCUSD",1720367135020,0.878055,56944.0,56943.0,0.07417554]
["bitfinex","BTCUSD",1720367135232,0.1,56944.0,56943.0,0.07417554]
["bitfinex","BTCUSD",1720367135435,0.05439278,56958.0,56955.0,0.3831]
["bitfinex","BTCUSD",1720367135644,0.05439278,56958.0,56956.0,0.14391936]
["bitfinex","BTCUSD",1720367135645,0.1,56957.0,56956.0,0.14391936]
["bitfinex","BTCUSD",1720367135846,0.401738,56957.0,56956.0,0.14391936]
["bitfinex","BTCUSD",1720367135985,0.75288,56957.0,56956.0,0.14391936]
["bitfinex","BTCUSD",1720367136833,0.85483175,56957.0,56956.0,0.07886282]
["bitfinex","BTCUSD",1720367137184,1.229018,56956.0,56955.0,0.3831]
["bitfinex","BTCUSD",1720367137310,1.935468,56956.0,56955.0,0.3831]
["bitfinex","BTCUSD",1720367137512,2.07050888,56956.0,56955.0,0.3831]
["bitfinex","BTCUSD",1720367137741,2.07050888,56956.0,56955.0,0.3811]
["bitfinex","BTCUSD",1720367137899,1.28053988,56956.0,56955.0,0.3811]
["bitfinex","BTCUSD",1720367138341,0.2249,56956.0,56955.0,0.44615654]
["bitfinex","BTCUSD",1720367138553,0.01837066,56958.0,56957.0,0.06505654]
["bitfinex","BTCUSD",1720367138779,0.01837066,56958.0,56957.0,0.15391936]
["bitfinex","BTCUSD",1720367139239,0.01837066,56958.0,56957.0,0.15191936]
["bitfinex","BTCUSD",1720367139856,0.01837066,56958.0,56957.0,0.21191936]
["bitfinex","BTCUSD",1720367140021,0.01837066,56958.0,56957.0,0.53409036]
["bitfinex","BTCUSD",1720367140263,0.01837066,56958.0,56957.0,0.59409036]
["bitfinex","BTCUSD",1720367140607,0.175534,56969.0,56966.0,0.26965654]
["bitfinex","BTCUSD",1720367140809,0.175534,56969.0,56967.0,0.23566274]
["bitfinex","BTCUSD",1720367141119,0.0312819,56968.0,56967.0,0.22966274]
["bitfinex","BTCUSD",1720367141554,0.0312819,56968.0,56967.0,1.01987654]
["bitfinex","BTCUSD",1720367141754,0.0312819,56968.0,56967.0,0.60879654]
["bitfinex","BTCUSD",1720367141953,0.01837066,56968.0,56967.0,0.66879654]
["bitfinex","BTCUSD",1720367142323,0.01837066,56968.0,56967.0,0.60779654]
["bitfinex","BTCUSD",1720367142756,0.01937066,56968.0,56967.0,0.49925654]
["bitfinex","BTCUSD",1720367142963,0.01937066,56968.0,56967.0,0.44226274]
["bitfinex","BTCUSD",1720367143092,0.01937066,56968.0,56967.0,0.43925654]
["bitfinex","BTCUSD",1720367143293,0.0322819,56968.0,56967.0,0.43925654]
["bitfinex","BTCUSD",1720367143523,0.0322819,56968.0,56967.0,0.61479654]
["bitfinex","BTCUSD",1720367143722,0.0322819,56968.0,56967.0,0.43925654]
["bitfinex","BTCUSD",1720367143928,0.01937066,56968.0,56967.0,0.43925654]
["bitfinex","BTCUSD",1720367144131,0.01937066,56968.0,56967.0,0.61579654]
["bitfinex","BTCUSD",1720367144305,0.0322819,56968.0,56967.0,0.44025654]
["bitfinex","BTCUSD",1720367144506,0.01937066,56968.0,56967.0,0.96687654]
["bitfinex","BTCUSD",1720367144706,0.01937066,56968.0,56967.0,1.38395654]
["bitfinex","BTCUSD",1720367144886,0.01937066,56968.0,56967.0,0.67579654]
["bitfinex","BTCUSD",1720367144887,0.02037066,56968.0,56967.0,0.67579654]
["bitfinex","BTCUSD",1720367145095,0.02037066,56968.0,56967.0,0.45425654]
["bitfinex","BTCUSD",1720367145290,0.05387167,56968.0,56967.0,0.3912]
["bitfinex","BTCUSD",1720367145538,0.05387167,56968.0,56967.0,0.45425654]
["bitfinex","BTCUSD",1720367145710,0.05387167,56968.0,56967.0,0.44625654]
["bitfinex","BTCUSD",1720367145711,0.22840867,56968.0,56967.0,0.44625654]
["bitfinex","BTCUSD",1720367145910,0.22640867,56968.0,56967.0,0.3772]
["bitfinex","BTCUSD",1720367146174,0.57848267,56968.0,56967.0,0.3772]
["bitfinex","BTCUSD",1720367146749,0.22740867,56968.0,56967.0,0.3772]
["bitfinex","BTCUSD",1720367146906,0.57848267,56968.0,56967.0,0.008]
["bitfinex","BTCUSD",1720367147263,1.50737267,56968.0,56967.0,0.008]
["bitfinex","BTCUSD",1720367147464,1.50737267,56968.0,56967.0,0.018]
["bitfinex","BTCUSD",1720367147465,1.50837267,56968.0,56967.0,0.018]
["bitfinex","BTCUSD",1720367147708,1.50737267,56968.0,56967.0,0.008]
["bitfinex","BTCUSD",1720367147916,0.526638,56965.0,56964.0,0.06305654]
["bitfinex","BTCUSD",1720367148067,0.877807,56960.0,56959.0,0.23245654]
["bitfinex","BTCUSD",1720367148273,0.877807,56960.0,56956.0,0.06305654]
["bitfinex","BTCUSD",1720367148274,0.351135,56958.0,56956.0,0.06305654]
["bitfinex","BTCUSD",1720367148478,0.34844439,56960.0,56956.0,0.06305654]
["bitfinex","BTCUSD",1720367148479,0.526713,56957.0,56956.0,0.06305654]
["bitfinex","BTCUSD",1720367148807,1.10789649,56957.0,56956.0,0.06305654]
["bitfinex","BTCUSD",1720367149770,1.10789649,56957.0,56956.0,0.06605654]
["bitfinex","BTCUSD",1720367150728,1.10889649,56957.0,56956.0,0.07205654]
["bitfinex","BTCUSD",1720367150963,1.25489834,56957.0,56956.0,0.07205654]
["bitfinex","BTCUSD",1720367151144,1.25389834,56957.0,56956.0,0.06305654]
["bitfinex","BTCUSD",1720367151291,1.13683034,56957.0,56956.0,0.06505654]
["bitfinex","BTCUSD",1720367151510,1.93639934,56957.0,56956.0,0.07105654]
["bitfinex","BTCUSD",1720367151714,1.93639934,56957.0,56956.0,0.06305654]
["bitfinex","BTCUSD",1720367151916,1.93639934,56957.0,56947.0,0.32131936]
["bitfinex","BTCUSD",1720367151917,0.351197,56948.0,56947.0,0.32131936]
["bitfinex","BTCUSD",1720367152118,0.01295917,56948.0,56947.0,0.32131936]
["bitfinex","BTCUSD",1720367152322,0.175596,56949.0,56947.0,0.32131936]
["bitfinex","BTCUSD",1720367152686,0.175596,56949.0,56948.0,0.06305654]
["bitfinex","BTCUSD",1720367152880,0.35115,56956.0,56954.0,0.06305654]
["bitfinex","BTCUSD",1720367153046,0.1,56955.0,56954.0,0.15191936]
["bitfinex","BTCUSD",1720367153638,0.275577,56955.0,56954.0,0.15191936]
["bitfinex","BTCUSD",1720367153835,0.763015,56955.0,56954.0,0.06305654]
["bitfinex","BTCUSD",1720367154036,0.877977,56949.0,56948.0,0.0030062]
["bitfinex","BTCUSD",1720367154253,0.877977,56949.0,56948.0,0.06305654]
["bitfinex","BTCUSD",1720367154254,1.074103,56949.0,56948.0,0.06305654]
["bitfinex","BTCUSD",1720367154483,0.175608,56945.0,56944.0,0.06305654]
["bitfinex","BTCUSD",1720367154690,0.4045363,56949.0,56948.0,0.06305654]
["bitfinex","BTCUSD",1720367154691,0.1084103,56949.0,56948.0,0.06305654]
["bitfinex","BTCUSD",1720367155011,0.1,56949.0,56948.0,0.15191936]
["bitfinex","BTCUSD",1720367155427,0.101,56949.0,56948.0,0.55471936]
["bitfinex","BTCUSD",1720367155859,0.1,56949.0,56948.0,0.54971936]
["bitfinex","BTCUSD",1720367156061,0.1,56955.0,56954.0,0.06305654]
["bitfinex","BTCUSD",1720367156197,0.3282485,56955.0,56954.0,0.06305654]
["bitfinex","BTCUSD",1720367156398,0.4545405,56955.0,56954.0,0.06305654]
["bitfinex","BTCUSD",1720367156622,0.47291116,56955.0,56954.0,0.06305654]
["bitfinex","BTCUSD",1720367156819,0.47291116,56955.0,56949.0,0.0030062]
["bitfinex","BTCUSD",1720367156820,0.47291116,56955.0,56952.0,0.06305654]
["bitfinex","BTCUSD",1720367157054,0.351185,56950.0,56949.0,0.0030062]
["bitfinex","BTCUSD",1720367157222,0.626777,56950.0,56949.0,0.06305654]
["bitfinex","BTCUSD",1720367157408,0.626777,56950.0,56948.0,0.46085654]
["bitfinex","BTCUSD",1720367157409,0.175595,56949.0,56948.0,0.46085654]
["bitfinex","BTCUSD",1720367157611,0.1636777,56949.0,56948.0,0.46585654]
["bitfinex","BTCUSD",1720367157831,0.101,56949.0,56948.0,0.46585654]
["bitfinex","BTCUSD",1720367158030,0.1,56949.0,56948.0,0.46085654]
["bitfinex","BTCUSD",1720367158269,0.275595,56949.0,56948.0,0.46085654]
["bitfinex","BTCUSD",1720367158494,0.31303703,56949.0,56948.0,0.56085654]
["bitfinex","BTCUSD",1720367159024,0.31303703,56949.0,56948.0,0.1]
["bitfinex","BTCUSD",1720367159025,1.74371603,56949.0,56948.0,0.1]
["bitfinex","BTCUSD",1720367159230,1.60341203,56949.0,56948.0,0.104]
["bitfinex","BTCUSD",1720367160280,1.57181203,56949.0,56948.0,0.104]
["bitfinex","BTCUSD",1720367160668,1.84020503,56949.0,56948.0,0.1]
["bitfinex","BTCUSD",1720367160893,1.84120503,56949.0,56948.0,0.107]
["bitfinex","BTCUSD",1720367161206,1.84020503,56949.0,56948.0,0.102]
["bitfinex","BTCUSD",1720367161332,1.84120503,56949.0,56948.0,0.105]
["bitfinex","BTCUSD",1720367161553,1.84120503,56949.0,56948.0,0.1]
["bitfinex","BTCUSD",1720367161775,1.84120503,56949.0,56948.0,0.10283]
["bitfinex","BTCUSD",1720367161982,1.31414503,56949.0,56948.0,0.10383]
["bitfinex","BTCUSD",1720367162188,1.31314503,56949.0,56948.0,0.10083]
["bitfinex","BTCUSD",1720367162458,0.1,56949.0,56948.0,0.56798654]
["bitfinex","BTCUSD",1720367162620,0.1,56949.0,56948.0,0.62898654]
["bitfinex","BTCUSD",1720367162621,0.111,56949.0,56948.0,0.62898654]
["bitfinex","BTCUSD",1720367162980,0.011,56949.0,56948.0,0.56898654]
["bitfinex","BTCUSD",1720367163344,0.02173755,56949.0,56948.0,0.56898654]
["bitfinex","BTCUSD",1720367163755,0.02973755,56949.0,56948.0,0.56898654]
["bitfinex","BTCUSD",1720367163959,0.01873755,56949.0,56948.0,0.56798654]
["bitfinex","BTCUSD",1720367164133,0.008,56949.0,56948.0,0.56798654]
["bitfinex","BTCUSD",1720367164336,0.01873755,56949.0,56948.0,0.57098654]
["bitfinex","BTCUSD",1720367164592,0.02173755,56949.0,56948.0,0.57098654]
["bitfinex","BTCUSD",1720367164987,0.01873755,56949.0,56948.0,0.57098654]
["bitfinex","BTCUSD",1720367165185,0.06056522,56949.0,56948.0,0.57098654]
["bitfinex","BTCUSD",1720367165932,0.06056522,56949.0,56948.0,0.51198654]
["bitfinex","BTCUSD",1720367166171,0.06056522,56949.0,56948.0,0.57098654]
["bitfinex","BTCUSD",1720367166670,0.01873755,56949.0,56948.0,0.57098654]
["bitfinex","BTCUSD",1720367167269,0.01873755,56949.0,56948.0,0.63098654]
["bitfinex","BTCUSD",1720367167474,0.01873755,56949.0,56948.0,0.57098654]
["bitfinex","BTCUSD",1720367167590,0.008,56949.0,56948.0,0.57098654]
["bitfinex","BTCUSD",1720367167794,0.359191,56949.0,56948.0,0.10383]
["bitfinex","BTCUSD",1720367167999,1.94076795,56949.0,56948.0,0.10383]
["bitfinex","BTCUSD",1720367168243,1.94035695,56949.0,56948.0,0.10383]
["bitfinex","BTCUSD",1720367168418,2.29154795,56949.0,56948.0,0.10383]
["bitfinex","BTCUSD",1720367168772,2.16511895,56949.0,56948.0,0.10383]
["bitfinex","BTCUSD",1720367168912,2.14511895,56949.0,56948.0,0.10383]
["bitfinex","BTCUSD",1720367169138,2.26855882,56949.0,56948.0,0.10083]
["bitfinex","BTCUSD",1720367169530,2.26855882,56949.0,56948.0,0.10153]
["bitfinex","BTCUSD",1720367169729,2.13711895,56949.0,56948.0,0.10153]
["bitfinex","BTCUSD",1720367169924,2.26859281,56949.0,56948.0,0.10153]
["bitfinex","BTCUSD",1720367170473,2.27159281,56949.0,56948.0,0.10153]
["bitfinex","BTCUSD",1720367171894,2.24123147,56949.0,56948.0,0.10153]
["bitfinex","BTCUSD",1720367172055,2.02536247,56949.0,56948.0,0.10153]
["bitfinex","BTCUSD",1720367172253,1.89388861,56949.0,56948.0,0.10153]
["bitfinex","BTCUSD",1720367172541,2.02532956,56949.0,56948.0,0.10153]
["bitfinex","BTCUSD",1720367172714,1.01010461,56949.0,56948.0,0.16458654]
["bitfinex","BTCUSD",1720367172936,1.11525389,56949.0,56948.0,0.16458654]
["bitfinex","BTCUSD",1720367173151,1.01010461,56949.0,56948.0,0.10153]
["bitfinex","BTCUSD",1720367173335,1.27504028,56949.0,56948.0,0.16458654]
["bitfinex","BTCUSD",1720367173511,1.57900002,56949.0,56948.0,0.16458654]
["bitfinex","BTCUSD",1720367173670,1.29377902,56949.0,56948.0,0.10153]
["bitfinex","BTCUSD",1720367173876,1.29377902,56949.0,56948.0,0.16458654]
["bitfinex","BTCUSD",1720367174375,0.13212761,56949.0,56948.0,0.38788654]
["bitfinex","BTCUSD",1720367174582,0.13212761,56949.0,56948.0,0.56868654]
["bitfinex","BTCUSD",1720367174793,0.03212761,56949.0,56948.0,0.56868654]
["bitfinex","BTCUSD",1720367175128,0.13212761,56949.0,56948.0,0.56868654]
["bitfinex","BTCUSD",1720367175916,0.19097234,56949.0,56948.0,0.56868654]
["bitfinex","BTCUSD",1720367176118,1.06894934,56949.0,56948.0,0.50563]
["bitfinex","BTCUSD",1720367176309,1.06894934,56949.0,56948.0,0.38788654]
["bitfinex","BTCUSD",1720367176528,1.17408904,56949.0,56948.0,0.32483]
["bitfinex","BTCUSD",1720367176760,1.17408904,56949.0,56948.0,0.10153]
["bitfinex","BTCUSD",1720367176761,1.74285704,56949.0,56948.0,0.10153]
["bitfinex","BTCUSD",1720367176955,1.76914196,56949.0,56948.0,0.10153]
["bitfinex","BTCUSD",1720367177159,1.63771734,56949.0,56948.0,0.10153]
["bitfinex","BTCUSD",1720367177597,1.74286345,56949.0,56948.0,0.10153]
["bitfinex","BTCUSD",1720367177771,1.74286345,56949.0,56948.0,0.16458654]
["bitfinex","BTCUSD",1720367178188,1.63771734,56949.0,56948.0,0.16458654]
["bitfinex","BTCUSD",1720367179127,1.7428612,56949.0,56948.0,0.16458654]
["bitfinex","BTCUSD",1720367179365,1.63771734,56949.0,56948.0,0.16458654]
["bitfinex","BTCUSD",1720367180648,1.76914717,56949.0,56948.0,0.16458654]
["bitfinex","BTCUSD",1720367180848,1.63771734,56949.0,56948.0,0.16458654]
["bitfinex","BTCUSD",1720367181044,1.63771734,56949.0,56948.0,0.10153]
["bitfinex","BTCUSD",1720367181345,1.69753717,56949.0,56948.0,0.10153]
["bitfinex","BTCUSD",1720367181566,1.14153444,56949.0,56948.0,0.10153]
["bitfinex","BTCUSD",1720367181770,1.14153444,56949.0,56948.0,0.16458654]
["bitfinex","BTCUSD",1720367181771,0.23726411,56949.0,56948.0,0.16458654]
["bitfinex","BTCUSD",1720367181996,0.23726411,56949.0,56948.0,0.25645556]
["bitfinex","BTCUSD",1720367181997,0.30772261,56949.0,56948.0,0.25645556]
["bitfinex","BTCUSD",1720367182115,0.40168342,56949.0,56948.0,0.25645556]
["bitfinex","BTCUSD",1720367182924,0.75287442,56949.0,56948.0,0.25645556]
["bitfinex","BTCUSD",1720367183389,0.45554768,56949.0,56948.0,0.25645556]
["bitfinex","BTCUSD",1720367183526,0.63114268,56949.0,56948.0,0.25645556]
["bitfinex","BTCUSD",1720367184365,0.01039587,56949.0,56948.0,0.25645556]
["bitfinex","BTCUSD",1720367184546,0.01039587,56949.0,56948.0,0.31645556]
["bitfinex","BTCUSD",1720367184745,0.15375181,56954.0,56953.0,0.27825654]
["bitfinex","BTCUSD",1720367184941,0.15375181,56954.0,56953.0,0.45625654]
["bitfinex","BTCUSD",1720367184942,0.05723693,56954.0,56953.0,0.45625654]
["bitfinex","BTCUSD",1720367185245,0.00861167,56954.0,56953.0,1.04300554]
["bitfinex","BTCUSD",1720367185522,0.00861167,56954.0,56953.0,0.51625654]
["bitfinex","BTCUSD",1720367185716,0.04828934,56958.0,56956.0,0.45625654]
["bitfinex","BTCUSD",1720367185917,0.10510507,56965.0,56956.0,0.78069336]
["bitfinex","BTCUSD",1720367186120,0.00953572,56957.0,56956.0,0.60511936]
["bitfinex","BTCUSD",1720367186326,0.00091301,56957.0,56956.0,0.60511936]
["bitfinex","BTCUSD",1720367187145,0.00091301,56957.0,56956.0,0.54511936]
["bitfinex","BTCUSD",1720367187474,0.01053572,56957.0,56956.0,0.55711936]
["bitfinex","BTCUSD",1720367187622,0.00191301,56957.0,56956.0,0.55711936]
["bitfinex","BTCUSD",1720367187811,0.01062021,56957.0,56956.0,0.55711936]
["bitfinex","BTCUSD",1720367188005,0.02540849,56957.0,56956.0,0.4052]
["bitfinex","BTCUSD",1720367188216,0.18719121,56957.0,56956.0,0.4152]
["bitfinex","BTCUSD",1720367188418,0.18719121,56957.0,56956.0,0.47825654]
["bitfinex","BTCUSD",1720367188819,0.01162021,56957.0,56956.0,0.47825654]
["bitfinex","BTCUSD",1720367189015,0.18719121,56957.0,56956.0,0.47825654]
["bitfinex","BTCUSD",1720367189215,1.00381352,56957.0,56956.0,0.08505654]
["bitfinex","BTCUSD",1720367189484,1.28795452,56957.0,56956.0,0.022]
["bitfinex","BTCUSD",1720367189634,1.28795452,56957.0,56956.0,0.08505654]
["bitfinex","BTCUSD",1720367189635,1.51939482,56957.0,56956.0,0.08505654]
["bitfinex","BTCUSD",1720367189836,1.51944144,56957.0,56956.0,0.08505654]
["bitfinex","BTCUSD",1720367190040,1.87058344,56957.0,56956.0,0.022]
["bitfinex","BTCUSD",1720367190237,1.73909652,56957.0,56956.0,0.022]
["bitfinex","BTCUSD",1720367190641,1.45495552,56957.0,56956.0,0.022]
["bitfinex","BTCUSD",1720367190841,2.30044452,56957.0,56956.0,0.022]
["bitfinex","BTCUSD",1720367191297,0.526768,56951.0,56950.0,0.27825654]
["bitfinex","BTCUSD",1720367191481,0.65832052,56951.0,56950.0,0.27825654]
["bitfinex","BTCUSD",1720367191688,0.66701782,56951.0,56950.0,0.27825654]
["bitfinex","BTCUSD",1720367191982,0.1842863,56951.0,56950.0,0.27825654]
["bitfinex","BTCUSD",1720367192388,0.14032665,56951.0,56950.0,0.27825654]
["bitfinex","BTCUSD",1720367192746,0.31691565,56951.0,56950.0,0.29025654]
["bitfinex","BTCUSD",1720367193151,0.28221786,56951.0,56950.0,0.29025654]
["bitfinex","BTCUSD",1720367193374,0.63439686,56951.0,56950.0,0.08305654]
["bitfinex","BTCUSD",1720367194338,0.51878439,56951.0,56950.0,0.08305654]
["bitfinex","BTCUSD",1720367194476,0.001,56951.0,56950.0,0.08305654]
["bitfinex","BTCUSD",1720367194682,0.176589,56951.0,56950.0,0.08305654]
["bitfinex","BTCUSD",1720367195144,0.13266921,56951.0,56950.0,0.08305654]
["bitfinex","BTCUSD",1720367195283,0.10633709,56951.0,56950.0,0.30126274]
["bitfinex","BTCUSD",1720367195480,0.001,56951.0,56950.0,0.30126274]
["bitfinex","BTCUSD",1720367195678,0.57912633,56951.0,56950.0,0.0230062]
["bitfinex","BTCUSD",1720367195890,1.09886933,56951.0,56950.0,0.02]
["bitfinex","BTCUSD",1720367196090,1.04529633,56951.0,56950.0,0.02]
["bitfinex","BTCUSD",1720367196520,0.642759,56951.0,56950.0,0.02]
["bitfinex","BTCUSD",1720367196716,0.30917977,56951.0,56950.0,0.08305654]
["bitfinex","BTCUSD",1720367197135,0.10725376,56951.0,56950.0,0.08606274]
["bitfinex","BTCUSD",1720367197333,0.00191301,56951.0,56950.0,0.08606274]
["bitfinex","BTCUSD",1720367197558,0.00191301,56951.0,56950.0,0.08305654]
["bitfinex","BTCUSD",1720367197897,0.10725381,56951.0,56950.0,0.08305654]
["bitfinex","BTCUSD",1720367198094,0.00191301,56951.0,56950.0,0.08305654]
["bitfinex","BTCUSD",1720367198300,0.00191301,56951.0,56950.0,0.14606274]
["bitfinex","BTCUSD",1720367198301,0.1072535,56951.0,56950.0,0.14606274]
["bitfinex","BTCUSD",1720367198502,0.00191301,56951.0,56950.0,0.08305654]
["bitfinex","BTCUSD",1720367198701,0.1072535,56951.0,56950.0,0.08305654]
["bitfinex","BTCUSD",1720367200056,0.00191301,56951.0,56950.0,0.08305654]
["bitfinex","BTCUSD",1720367201234,0.00191301,56951.0,56950.0,0.14305654]
["bitfinex","BTCUSD",1720367201434,0.00191301,56951.0,56950.0,0.48136274]
["bitfinex","BTCUSD",1720367201843,0.00191301,56951.0,56950.0,0.47835654]
["bitfinex","BTCUSD",1720367202153,0.10724958,56951.0,56950.0,0.47835654]
["bitfinex","BTCUSD",1720367202351,0.00191301,56951.0,56950.0,0.47835654]
["bitfinex","BTCUSD",1720367202779,0.36346773,56951.0,56950.0,0.47835654]
["bitfinex","BTCUSD",1720367202938,0.60931167,56951.0,56950.0,0.08305654]
["bitfinex","BTCUSD",1720367203619,0.52868101,56951.0,56950.0,0.08305654]
["bitfinex","BTCUSD",1720367204772,0.17750201,56951.0,56950.0,0.08305654]
["bitfinex","BTCUSD",1720367204970,0.3091755,56951.0,56950.0,0.08305654]
["bitfinex","BTCUSD",1720367205171,0.3091755,56951.0,56950.0,0.08606274]
["bitfinex","BTCUSD",1720367205172,0.17750201,56951.0,56950.0,0.08606274]
["bitfinex","BTCUSD",1720367205375,0.30917567,56951.0,56950.0,0.08305654]
["bitfinex","BTCUSD",1720367205626,0.17750201,56951.0,56950.0,0.08305654]
["bitfinex","BTCUSD",1720367206497,0.52868101,56951.0,56950.0,0.08305654]
["bitfinex","BTCUSD",1720367206703,0.28008387,56951.0,56950.0,0.02]
["bitfinex","BTCUSD",1720367206963,0.28008387,56951.0,56950.0,0.08606274]
["bitfinex","BTCUSD",1720367207166,0.52868101,56951.0,56950.0,0.08305654]
["bitfinex","BTCUSD",1720367210544,0.52868101,56951.0,56950.0,0.08606274]
["bitfinex","BTCUSD",1720367210769,0.17750201,56951.0,56950.0,0.08305654]
["bitfinex","BTCUSD",1720367210975,0.30919697,56951.0,56950.0,0.08606274]
["bitfinex","BTCUSD",1720367211183,0.30919315,56951.0,56950.0,0.08606274]
["bitfinex","BTCUSD",1720367211600,0.3091958,56951.0,56950.0,0.08606274]
["bitfinex","BTCUSD",1720367212226,0.00191301,56951.0,56950.0,0.08606274]
["bitfinex","BTCUSD",1720367212429,0.1336068,56951.0,56950.0,0.08606274]
["bitfinex","BTCUSD",1720367212752,0.00191301,56951.0,56950.0,0.08606274]
["bitfinex","BTCUSD",1720367214536,0.17750201,56951.0,56950.0,0.08606274]
["bitfinex","BTCUSD",1720367214686,0.13360902,56951.0,56950.0,0.08606274]
["bitfinex","BTCUSD",1720367214849,0.00191301,56951.0,56950.0,0.14606274]
["bitfinex","BTCUSD",1720367215214,0.10726685,56951.0,56950.0,0.47456274]
["bitfinex","BTCUSD",1720367215364,0.10727182,56951.0,56950.0,0.47456274]
["bitfinex","BTCUSD",1720367215563,0.10727182,56951.0,56950.0,0.47155654]
["bitfinex","BTCUSD",1720367215564,0.00191301,56951.0,56950.0,0.47155654]
["bitfinex","BTCUSD",1720367215765,0.13361103,56951.0,56950.0,0.47155654]
["bitfinex","BTCUSD",1720367216670,0.00191301,56951.0,56950.0,0.47155654]
["bitfinex","BTCUSD",1720367217279,0.13361103,56951.0,56950.0,0.47155654]
["bitfinex","BTCUSD",1720367217617,0.17750201,56951.0,56950.0,0.47155654]
["bitfinex","BTCUSD",1720367218219,0.00191301,56951.0,56950.0,0.47155654]
["bitfinex","BTCUSD",1720367218669,0.17750201,56951.0,56950.0,0.47155654]
["bitfinex","BTCUSD",1720367221056,0.61195609,56951.0,56950.0,0.47155654]
["bitfinex","BTCUSD",1720367221262,0.52868101,56951.0,56950.0,0.47155654]
["bitfinex","BTCUSD",1720367221496,0.00191301,56951.0,56950.0,0.47155654]
["bitfinex","BTCUSD",1720367222092,0.13366081,56951.0,56950.0,0.47155654]
["bitfinex","BTCUSD",1720367222493,0.00191301,56951.0,56950.0,0.47155654]
["bitfinex","BTCUSD",1720367222875,0.00191301,56951.0,56950.0,1.17392654]
["bitfinex","BTCUSD",1720367223079,0.00191301,56951.0,56950.0,1.76070354]
["bitfinex","BTCUSD",1720367223297,0.00191301,56951.0,56950.0,1.75070354]
["bitfinex","BTCUSD",1720367223750,0.00091301,56951.0,56950.0,1.74270354]
["bitfinex","BTCUSD",1720367223926,0.00091301,56951.0,56950.0,1.74570974]
["bitfinex","BTCUSD",1720367224153,0.00191301,56951.0,56950.0,1.95370974]
["bitfinex","BTCUSD",1720367224368,0.00191301,56951.0,56950.0,1.75070354]
["bitfinex","BTCUSD",1720367224490,0.00091301,56951.0,56950.0,1.74270354]
["bitfinex","BTCUSD",1720367224885,0.00091301,56951.0,56950.0,1.74070354]
["bitfinex","BTCUSD",1720367225208,0.00191301,56951.0,56950.0,1.75270354]
["bitfinex","BTCUSD",1720367225407,0.00191301,56951.0,56950.0,1.75570974]
["bitfinex","BTCUSD",1720367225609,0.00091301,56951.0,56950.0,1.74370974]
["bitfinex","BTCUSD",1720367225812,0.00091301,56951.0,56950.0,1.75570974]
["bitfinex","BTCUSD",1720367226016,0.00291301,56951.0,56950.0,1.76670354]
["bitfinex","BTCUSD",1720367226510,0.00291301,56951.0,56950.0,0.47755654]
["bitfinex","BTCUSD",1720367226917,0.00291301,56951.0,56950.0,0.53755654]
["bitfinex","BTCUSD",1720367227121,0.00191301,56951.0,56950.0,0.52355654]
["bitfinex","BTCUSD",1720367227539,0.00191301,56951.0,56950.0,0.53555654]
["bitfinex","BTCUSD",1720367227761,0.00191301,56951.0,56950.0,0.71114854]
["bitfinex","BTCUSD",1720367228142,0.00091301,56951.0,56950.0,0.69914854]
["bitfinex","BTCUSD",1720367228359,0.00191301,56951.0,56950.0,0.53555654]
["bitfinex","BTCUSD",1720367228960,0.00291301,56951.0,56950.0,0.53638654]
["bitfinex","BTCUSD",1720367229161,0.00291301,56951.0,56950.0,0.54838654]
["bitfinex","BTCUSD",1720367229406,0.00391301,56951.0,56950.0,0.54838654]
["bitfinex","BTCUSD",1720367229838,0.00291301,56951.0,56950.0,0.53638654]
["bitfinex","BTCUSD",1720367229991,0.00291301,56951.0,56950.0,0.55038654]
["bitfinex","BTCUSD",1720367229992,0.00391301,56951.0,56950.0,0.55038654]
["bitfinex","BTCUSD",1720367230694,0.00391301,56951.0,56950.0,0.49038654]
["bitfinex","BTCUSD",1720367230888,0.00391301,56951.0,56950.0,0.10188654]
["bitfinex","BTCUSD",1720367231311,0.05011622,56951.0,56950.0,0.10188654]
["bitfinex","BTCUSD",1720367231514,0.05011622,56951.0,56950.0,0.03883]
["bitfinex","BTCUSD",1720367231515,0.57688422,56951.0,56950.0,0.03883]
["bitfinex","BTCUSD",1720367231719,0.53068101,56951.0,56950.0,0.10188654]
["bitfinex","BTCUSD",1720367232124,0.17950201,56951.0,56950.0,0.10188654]
["bitfinex","BTCUSD",1720367232380,0.00391301,56951.0,56950.0,0.22120819]
["bitfinex","BTCUSD",1720367232580,0.00391301,56951.0,56950.0,0.61660019]
["bitfinex","BTCUSD",1720367232783,0.00391301,56951.0,56950.0,0.78760019]
["bitfinex","BTCUSD",1720367233196,0.00391301,56951.0,56950.0,1.13878519]
["bitfinex","BTCUSD",1720367233692,0.17950201,56951.0,56950.0,0.10188654]
["bitfinex","BTCUSD",1720367233892,0.53068101,56951.0,56950.0,0.10188654]
["bitfinex","BTCUSD",1720367234595,0.53060491,56951.0,56950.0,0.10188654]
["bitfinex","BTCUSD",1720367234839,0.00383691,56951.0,56950.0,0.10188654]
["bitfinex","BTCUSD",1720367235013,0.10919534,56951.0,56950.0,0.10188654]
["bitfinex","BTCUSD",1720367235314,0.00383691,56951.0,56950.0,0.10188654]
["bitfinex","BTCUSD",1720367236326,0.00383691,56951.0,56950.0,1.11524327]
["bitfinex","BTCUSD",1720367236690,0.00383691,56951.0,56950.0,1.81761327]
["bitfinex","BTCUSD",1720367238839,0.00383691,56951.0,56950.0,1.78183354]
["bitfinex","BTCUSD",1720367239342,0.00383691,56951.0,56950.0,1.98183354]
["bitfinex","BTCUSD",1720367240641,0.00383691,56951.0,56950.0,1.43064854]
["bitfinex","BTCUSD",1720367241615,0.00383691,56951.0,56950.0,1.63064854]
["bitfinex","BTCUSD",1720367243080,0.00383691,56951.0,56950.0,1.98183354]
["bitfinex","BTCUSD",1720367245003,0.00383691,56951.0,56950.0,1.78183354]
["bitfinex","BTCUSD",1720367245223,0.00383691,56951.0,56950.0,1.98183354]
["bitfinex","BTCUSD",1720367245434,0.00383691,56951.0,56950.0,1.78183354]
["bitfinex","BTCUSD",1720367246048,0.00383691,56951.0,56950.0,1.98183354]
["bitfinex","BTCUSD",1720367250306,0.00383691,56951.0,56950.0,2.18213354]
["bitfinex","BTCUSD",1720367252646,0.00383691,56951.0,56950.0,2.38213354]
["bitfinex","BTCUSD",1720367252853,0.00383691,56951.0,56950.0,2.9339621]
["bitfinex","BTCUSD",1720367253055,0.00091301,56957.0,56956.0,2.14037454]
["bitfinex","BTCUSD",1720367253262,0.00091301,56957.0,56956.0,3.47843369]
["bitfinex","BTCUSD",1720367253466,0.00091301,56957.0,56956.0,3.66363369]
["bitfinex","BTCUSD",1720367253667,0.00091301,56957.0,56956.0,3.91363369]
["bitfinex","BTCUSD",1720367253884,0.52876015,56980.0,56979.0,0.64956554]
["bitfinex","BTCUSD",1720367254015,0.52876015,56980.0,56979.0,0.29855954]
["bitfinex","BTCUSD",1720367254231,0.07889293,56985.0,56983.0,0.059]
["bitfinex","BTCUSD",1720367254413,0.07889293,56987.0,56986.0,0.06305654]
["bitfinex","BTCUSD",1720367254612,0.25619293,56988.0,56987.0,0.06305654]
["bitfinex","BTCUSD",1720367254814,0.25611862,56988.0,56987.0,0.06305654]
["bitfinex","BTCUSD",1720367255011,0.29091862,56989.0,56988.0,0.06305654]
["bitfinex","BTCUSD",1720367255300,0.07881862,56990.0,56988.0,0.06305654]
["bitfinex","BTCUSD",1720367255468,0.07881862,56990.0,56989.0,0.06305654]
["bitfinex","BTCUSD",1720367255672,0.25428762,56990.0,56989.0,0.06305654]
["bitfinex","BTCUSD",1720367256098,0.35428762,56990.0,56989.0,0.06305654]
["bitfinex","BTCUSD",1720367256230,0.31913842,56990.0,56989.0,0.06305654]
["bitfinex","BTCUSD",1720367256436,0.175473,56989.0,56987.0,0.06305654]
["bitfinex","BTCUSD",1720367256653,0.275475,56988.0,56987.0,0.06305654]
["bitfinex","BTCUSD",1720367257432,0.1,56988.0,56987.0,0.06305654]
["bitfinex","BTCUSD",1720367257638,0.175472,56989.0,56987.0,0.06305654]
["bitfinex","BTCUSD",1720367257829,0.1,56988.0,56987.0,0.06305654]
["bitfinex","BTCUSD",1720367258025,0.1,56988.0,56987.0,0.06905654]
["bitfinex","BTCUSD",1720367259334,0.14271296,56991.0,56990.0,0.06305654]
["bitfinex","BTCUSD",1720367259532,0.275466,56991.0,56990.0,0.06305654]
["bitfinex","BTCUSD",1720367259756,0.554675,56988.0,56987.0,0.006]
["bitfinex","BTCUSD",1720367260104,1.249833,56988.0,56987.0,0.01]
["bitfinex","BTCUSD",1720367260290,1.349833,56988.0,56987.0,0.01]
["bitfinex","BTCUSD",1720367260496,0.175497,56981.0,56980.0,0.06305654]
["bitfinex","BTCUSD",1720367260653,0.4802,56988.0,56980.0,0.06305654]
["bitfinex","BTCUSD",1720367260849,1.07547711,56987.0,56981.0,0.0030062]
["bitfinex","BTCUSD",1720367261091,0.175494,56982.0,56981.0,0.0030062]
["bitfinex","BTCUSD",1720367261272,0.175497,56981.0,56980.0,0.06305654]
["bitfinex","BTCUSD",1720367263017,1.53255969,56981.0,56980.0,0.06305654]
["bitfinex","BTCUSD",1720367263371,1.53255969,56981.0,56970.0,0.06305654]
["bitfinex","BTCUSD",1720367263372,0.175527,56971.0,56970.0,0.06305654]
["bitfinex","BTCUSD",1720367263584,0.3792,56981.0,56965.0,0.06305654]
["bitfinex","BTCUSD",1720367263585,0.175531,56970.0,56965.0,0.06305654]
["bitfinex","BTCUSD",1720367263973,0.175531,56970.0,56967.0,0.06305654]
["bitfinex","BTCUSD",1720367264372,0.175543,56966.0,56965.0,0.06305654]
["bitfinex","BTCUSD",1720367264571,0.526629,56966.0,56965.0,0.06305654]
["bitfinex","BTCUSD",1720367265313,0.175543,56966.0,56965.0,0.06305654]
["bitfinex","BTCUSD",1720367265710,0.175543,56966.0,56965.0,0.07205654]
["bitfinex","BTCUSD",1720367266099,0.175543,56966.0,56965.0,0.07705654]
["bitfinex","BTCUSD",1720367267475,0.175543,56966.0,56965.0,0.17705654]
["bitfinex","BTCUSD",1720367267678,0.175543,56966.0,56965.0,0.17205654]
["bitfinex","BTCUSD",1720367268126,0.175543,56966.0,56965.0,0.16805654]
["bitfinex","BTCUSD",1720367268534,0.175543,56966.0,56965.0,0.17705654]
["bitfinex","BTCUSD",1720367268783,0.17554,56967.0,56966.0,0.06305654]
["bitfinex","BTCUSD",1720367269144,1.13047,56967.0,56966.0,0.06305654]
["bitfinex","BTCUSD",1720367269440,1.2572408,56967.0,56966.0,0.06305654]
["bitfinex","BTCUSD",1720367269665,0.877715,56966.0,56965.0,0.17705654]
["bitfinex","BTCUSD",1720367270014,0.526629,56966.0,56965.0,0.17705654]
["bitfinex","BTCUSD",1720367270432,0.526629,56966.0,56965.0,0.16805654]
["bitfinex","BTCUSD",1720367270678,0.04229189,56967.0,56965.0,0.16805654]
["bitfinex","BTCUSD",1720367270882,0.48335792,56974.0,56966.0,0.08886282]
["bitfinex","BTCUSD",1720367271058,0.526564,56973.0,56972.0,0.06305654]
["bitfinex","BTCUSD",1720367271359,0.526564,56973.0,56971.0,0.06305654]
["bitfinex","BTCUSD",1720367271360,0.175524,56972.0,56971.0,0.06305654]
["bitfinex","BTCUSD",1720367271561,0.275524,56972.0,56971.0,0.06305654]
["bitfinex","BTCUSD",1720367272402,0.626573,56972.0,56971.0,0.06305654]
["bitfinex","BTCUSD",1720367272601,0.75979635,56972.0,56971.0,0.06305654]
["bitfinex","BTCUSD",1720367272811,0.76179635,56972.0,56971.0,0.06305654]
["bitfinex","BTCUSD",1720367272986,0.102,56972.0,56971.0,0.06305654]
["bitfinex","BTCUSD",1720367273225,0.002,56972.0,56971.0,0.06305654]
["bitfinex","BTCUSD",1720367273433,0.102,56972.0,56971.0,0.06305654]
["bitfinex","BTCUSD",1720367273724,0.628573,56972.0,56971.0,0.06305654]
["bitfinex","BTCUSD",1720367274306,0.7692836,56972.0,56971.0,0.06305654]
["bitfinex","BTCUSD",1720367274472,0.7672836,56972.0,56971.0,0.06305654]
["bitfinex","BTCUSD",1720367274897,0.7672836,56972.0,56971.0,0.06605654]
["bitfinex","BTCUSD",1720367275206,0.275524,56972.0,56971.0,0.07205654]
["bitfinex","BTCUSD",1720367276031,0.1,56972.0,56971.0,0.35095654]
["bitfinex","BTCUSD",1720367276366,0.04183338,56974.0,56973.0,0.06305654]
["bitfinex","BTCUSD",1720367276704,0.04183338,56974.0,56972.0,0.0030062]
["bitfinex","BTCUSD",1720367276705,0.07876441,56981.0,56979.0,0.06305654]
["bitfinex","BTCUSD",1720367276992,0.07876441,56985.0,56984.0,0.06305654]
["bitfinex","BTCUSD",1720367277185,0.28525741,56986.0,56984.0,0.06305654]
["bitfinex","BTCUSD",1720367277388,0.175484,56985.0,56984.0,0.06305654]
["bitfinex","BTCUSD",1720367278353,0.181484,56985.0,56984.0,0.06405654]
["bitfinex","BTCUSD",1720367278985,0.281484,56985.0,56984.0,0.06405654]
["bitfinex","BTCUSD",1720367279192,0.106,56985.0,56984.0,0.10777281]
["bitfinex","BTCUSD",1720367279388,0.106,56985.0,56984.0,0.06405654]
["bitfinex","BTCUSD",1720367280025,0.006,56985.0,56984.0,0.06405654]
["bitfinex","BTCUSD",1720367280178,0.008,56985.0,56984.0,0.06405654]
["bitfinex","BTCUSD",1720367280616,0.108,56985.0,56984.0,0.06405654]
["bitfinex","BTCUSD",1720367283321,0.283484,56985.0,56984.0,0.001]
["bitfinex","BTCUSD",1720367283609,1.52605714,56985.0,56984.0,0.001]
["bitfinex","BTCUSD",1720367283824,1.98209913,56985.0,56984.0,0.001]
["bitfinex","BTCUSD",1720367284571,1.10467713,56985.0,56975.0,0.0030062]
["bitfinex","BTCUSD",1720367284780,0.175518,56974.0,56973.0,0.0030062]
["bitfinex","BTCUSD",1720367285000,1.34329807,56974.0,56973.0,0.0030062]
["bitfinex","BTCUSD",1720367285353,2.05948524,56974.0,56973.0,0.0030062]
["bitfinex","BTCUSD",1720367285521,0.351071,56969.0,56965.0,0.1]
["bitfinex","BTCUSD",1720367286121,0.175543,56966.0,56965.0,0.1]
["bitfinex","BTCUSD",1720367286267,0.877715,56966.0,56965.0,0.1]
["bitfinex","BTCUSD",1720367286466,1.34207414,56966.0,56965.0,0.1]
["bitfinex","BTCUSD",1720367286714,1.44207414,56966.0,56965.0,0.1]
["bitfinex","BTCUSD",1720367287629,2.27965114,56966.0,56965.0,0.108]
["bitfinex","BTCUSD",1720367287806,2.38477057,56966.0,56965.0,0.108]
["bitfinex","BTCUSD",1720367288010,2.24630057,56966.0,56965.0,0.108]
["bitfinex","BTCUSD",1720367288174,2.19574057,56966.0,56965.0,0.108]
["bitfinex","BTCUSD",1720367288828,2.19574057,56966.0,56965.0,0.112]
["bitfinex","BTCUSD",1720367289037,2.09062114,56966.0,56965.0,0.112]
["bitfinex","BTCUSD",1720367289440,2.05744785,56966.0,56965.0,0.112]
["bitfinex","BTCUSD",1720367289688,1.92605114,56966.0,56965.0,0.112]
["bitfinex","BTCUSD",1720367289911,1.75050814,56966.0,56965.0,0.112]
["bitfinex","BTCUSD",1720367290244,1.92605114,56966.0,56965.0,0.112]
["bitfinex","BTCUSD",1720367290457,2.27713714,56966.0,56965.0,0.02560743]
["bitfinex","BTCUSD",1720367290669,0.526768,56951.0,56950.0,0.06388654]
["bitfinex","BTCUSD",1720367290918,0.877947,56951.0,56950.0,0.06388654]
["bitfinex","BTCUSD",1720367291094,0.877947,56951.0,56950.0,0.00083]
["bitfinex","BTCUSD",1720367291308,0.526768,56951.0,56950.0,0.06388654]
["bitfinex","BTCUSD",1720367291484,0.526768,56951.0,56950.0,0.00083]
["bitfinex","BTCUSD",1720367291687,1.7368266,56951.0,56950.0,0.00083]
["bitfinex","BTCUSD",1720367291871,1.7368266,56951.0,56950.0,0.02483]
["bitfinex","BTCUSD",1720367291872,1.94394399,56951.0,56950.0,0.02483]
["bitfinex","BTCUSD",1720367292072,1.94394399,56951.0,56950.0,0.01083]
["bitfinex","BTCUSD",1720367292073,1.8398266,56951.0,56950.0,0.01083]
["bitfinex","BTCUSD",1720367292374,1.8398266,56951.0,56950.0,0.01383]
["bitfinex","BTCUSD",1720367292375,2.07526592,56951.0,56950.0,0.01383]
["bitfinex","BTCUSD",1720367292630,1.94388412,56951.0,56950.0,0.01383]
["bitfinex","BTCUSD",1720367293141,1.399854,56951.0,56950.0,0.01383]
["bitfinex","BTCUSD",1720367293340,1.332126,56951.0,56950.0,0.02383]
["bitfinex","BTCUSD",1720367293539,1.973059,56951.0,56950.0,0.02383]
["bitfinex","BTCUSD",1720367293769,1.453269,56951.0,56950.0,0.02383]
["bitfinex","BTCUSD",1720367293883,1.62223983,56951.0,56950.0,0.02383]
["bitfinex","BTCUSD",1720367294089,0.103,56951.0,56950.0,0.08688654]
["bitfinex","BTCUSD",1720367294331,0.529768,56951.0,56950.0,0.02383]
["bitfinex","BTCUSD",1720367294533,0.629768,56951.0,56950.0,0.02383]
["bitfinex","BTCUSD",1720367295326,0.629768,56951.0,56950.0,0.08688654]
["bitfinex","BTCUSD",1720367295540,0.629768,56951.0,56950.0,0.02383]
["bitfinex","BTCUSD",1720367295719,0.626768,56951.0,56950.0,0.00083]
["bitfinex","BTCUSD",1720367295918,0.7245621,56951.0,56950.0,0.00483]
["bitfinex","BTCUSD",1720367296187,1.3752131,56951.0,56950.0,0.01183]
["bitfinex","BTCUSD",1720367296319,1.7263921,56951.0,56950.0,0.01183]
["bitfinex","BTCUSD",1720367297485,1.7263921,56951.0,56950.0,0.00483]
["bitfinex","BTCUSD",1720367297659,1.7253921,56951.0,56950.0,0.00483]
["bitfinex","BTCUSD",1720367297863,1.7253921,56951.0,56950.0,0.00983]
["bitfinex","BTCUSD",1720367297864,1.7263921,56951.0,56950.0,0.00983]
["bitfinex","BTCUSD",1720367298506,1.7263921,56951.0,56950.0,0.00583]
["bitfinex","BTCUSD",1720367298631,1.7263921,56951.0,56950.0,0.00083]
["bitfinex","BTCUSD",1720367298632,1.7253921,56951.0,56950.0,0.00083]
["bitfinex","BTCUSD",1720367298850,1.7125411,56951.0,56950.0,0.00483]
["bitfinex","BTCUSD",1720367299265,1.7125411,56951.0,56950.0,0.00083]
["bitfinex","BTCUSD",1720367299670,1.7135411,56951.0,56950.0,0.00883]
["bitfinex","BTCUSD",1720367299869,0.627768,56951.0,56950.0,0.07188654]
["bitfinex","BTCUSD",1720367300110,0.276589,56951.0,56950.0,0.41238654]
["bitfinex","BTCUSD",1720367300287,0.627768,56951.0,56950.0,0.20073]
["bitfinex","BTCUSD",1720367300466,0.7256608,56951.0,56950.0,0.26378654]
["bitfinex","BTCUSD",1720367301072,0.627768,56951.0,56950.0,0.26378654]
["bitfinex","BTCUSD",1720367301309,0.67141131,56951.0,56950.0,0.26378654]
["bitfinex","BTCUSD",1720367301658,0.67141131,56951.0,56950.0,0.20073]
["bitfinex","BTCUSD",1720367301855,0.67141131,56951.0,56950.0,0.00883]
["bitfinex","BTCUSD",1720367302604,0.67141131,56951.0,56950.0,0.07188654]
["bitfinex","BTCUSD",1720367302921,0.77366844,56951.0,56950.0,0.00883]
["bitfinex","BTCUSD",1720367303124,0.77366844,56951.0,56950.0,0.07188654]
["bitfinex","BTCUSD",1720367304511,0.77366844,56951.0,56950.0,0.00883]
["bitfinex","BTCUSD",1720367304512,1.47425744,56951.0,56950.0,0.00883]
["bitfinex","BTCUSD",1720367304714,1.47425744,56951.0,56950.0,0.07188654]
["bitfinex","BTCUSD",1720367305069,1.31765844,56951.0,56950.0,0.07188654]
["bitfinex","BTCUSD",1720367305248,1.12484744,56951.0,56950.0,0.07188654]
["bitfinex","BTCUSD",1720367305993,0.14464331,56951.0,56950.0,0.07188654]
["bitfinex","BTCUSD",1720367306130,0.14464331,56951.0,56950.0,0.41238654]
["bitfinex","BTCUSD",1720367306334,0.001,56951.0,56950.0,0.41238654]
["bitfinex","BTCUSD",1720367306656,0.001,56951.0,56950.0,0.47238654]
["bitfinex","BTCUSD",1720367307240,0.001,56951.0,56950.0,0.46938654]
["bitfinex","BTCUSD",1720367307642,0.002,56951.0,56950.0,0.41938654]
["bitfinex","BTCUSD",1720367307842,0.002,56951.0,56950.0,0.47938654]
["bitfinex","BTCUSD",1720367308607,0.001,56951.0,56950.0,0.47438654]
["bitfinex","BTCUSD",1720367308967,0.01531155,56951.0,56950.0,0.47438654]
["bitfinex","BTCUSD",1720367309236,0.001,56951.0,56950.0,0.47438654]
["bitfinex","BTCUSD",1720367309572,0.002,56951.0,56950.0,0.48638654]
["bitfinex","BTCUSD",1720367310175,0.002,56951.0,56950.0,0.42638654]
["bitfinex","BTCUSD",1720367311408,0.002,56951.0,56950.0,0.48638654]
["bitfinex","BTCUSD",1720367312484,0.91191645,56951.0,56950.0,0.02283]
["bitfinex","BTCUSD",1720367312728,1.81067245,56951.0,56950.0,0.02283]
["bitfinex","BTCUSD",1720367312881,0.277589,56951.0,56950.0,0.08588654]
["bitfinex","BTCUSD",1720367313291,0.628768,56951.0,56950.0,0.08588654]
["bitfinex","BTCUSD",1720367313457,0.102,56951.0,56950.0,0.08588654]
["bitfinex","BTCUSD",1720367313667,0.002,56951.0,56950.0,0.08588654]
["bitfinex","BTCUSD",1720367313875,0.002,56951.0,56950.0,0.41788654]
["bitfinex","BTCUSD",1720367315336,0.20955855,56951.0,56950.0,0.08588654]
["bitfinex","BTCUSD",1720367315535,1.01191655,56951.0,56950.0,0.02283]
["bitfinex","BTCUSD",1720367315713,1.46755355,56951.0,56950.0,0.02283]
["bitfinex","BTCUSD",1720367315898,1.46755355,56951.0,56950.0,0.08588654]
["bitfinex","BTCUSD",1720367316099,1.22315555,56951.0,56950.0,0.02283]
["bitfinex","BTCUSD",1720367316587,1.18515555,56951.0,56950.0,0.02283]
["bitfinex","BTCUSD",1720367318856,1.53633455,56951.0,56950.0,0.02283]
["bitfinex","BTCUSD",1720367319257,1.52562355,56951.0,56950.0,0.02283]
["bitfinex","BTCUSD",1720367319679,1.52462355,56951.0,56950.0,0.01283]
["bitfinex","BTCUSD",1720367319880,1.48759555,56951.0,56950.0,0.00083]
["bitfinex","BTCUSD",1720367320082,1.46259555,56951.0,56950.0,0.00083]
["bitfinex","BTCUSD",1720367320280,1.46259555,56951.0,56950.0,0.00583]
["bitfinex","BTCUSD",1720367320501,1.46259555,56951.0,56950.0,0.00083]
["bitfinex","BTCUSD",1720367320706,1.46259555,56951.0,56950.0,0.00883]
["bitfinex","BTCUSD",1720367321119,1.46259555,56951.0,56950.0,0.00583]
["bitfinex","BTCUSD",1720367321120,1.079447,56951.0,56950.0,0.00583]
["bitfinex","BTCUSD",1720367321318,0.626768,56951.0,56950.0,0.21148654]
["bitfinex","BTCUSD",1720367321522,0.626768,56951.0,56950.0,0.21448654]
["bitfinex","BTCUSD",1720367322537,0.626768,56951.0,56950.0,0.07188654]
["bitfinex","BTCUSD",1720367322538,0.1,56951.0,56950.0,0.07188654]
["bitfinex","BTCUSD",1720367322739,0.275589,56951.0,56950.0,0.07188654]
["bitfinex","BTCUSD",1720367323154,0.37759235,56951.0,56950.0,0.07188654]
["bitfinex","BTCUSD",1720367323360,1.07995035,56951.0,56950.0,0.07188654]
["bitfinex","BTCUSD",1720367323582,0.977947,56951.0,56950.0,0.07188654]
["bitfinex","BTCUSD",1720367324802,0.626768,56951.0,56950.0,0.07188654]
["bitfinex","BTCUSD",1720367325002,0.275589,56951.0,56950.0,0.07188654]
["bitfinex","BTCUSD",1720367325985,0.626768,56951.0,56950.0,0.07188654]
["bitfinex","BTCUSD",1720367327720,0.73191186,56951.0,56950.0,0.00883]
["bitfinex","BTCUSD",1720367328551,0.626768,56951.0,56950.0,0.07188654]
["bitfinex","BTCUSD",1720367331503,0.351179,56951.0,56950.0,0.07188654]
["bitfinex","BTCUSD",1720367331726,0.2807679,56951.0,56950.0,0.07188654]
["bitfinex","BTCUSD",1720367332030,0.32287735,56953.0,56952.0,0.06305654]
["bitfinex","BTCUSD",1720367332230,0.21769845,56953.0,56952.0,0.06305654]
["bitfinex","BTCUSD",1720367332409,0.34914159,56953.0,56952.0,0.06305654]
["bitfinex","BTCUSD",1720367332630,0.13144314,56953.0,56952.0,0.06305654]
["bitfinex","BTCUSD",1720367332752,0.17558,56954.0,56952.0,0.06305654]
["bitfinex","BTCUSD",1720367332956,0.17558,56954.0,56953.0,0.0030062]
["bitfinex","BTCUSD",1720367333172,0.17558,56954.0,56953.0,0.06606274]
["bitfinex","BTCUSD",1720367333372,0.17558,56954.0,56953.0,0.06305654]
["bitfinex","BTCUSD",1720367333612,0.62674,56954.0,56953.0,0.06305654]
["bitfinex","BTCUSD",1720367334023,0.52675,56953.0,56952.0,0.06405654]
["bitfinex","BTCUSD",1720367334223,0.175589,56951.0,56950.0,0.00083]
["bitfinex","BTCUSD",1720367334427,0.626768,56951.0,56950.0,0.00083]
["bitfinex","BTCUSD",1720367334773,0.626768,56951.0,56950.0,0.06388654]
["bitfinex","BTCUSD",1720367335819,0.977947,56951.0,56950.0,0.06388654]
["bitfinex","BTCUSD",1720367336220,0.977947,56951.0,56950.0,0.06888654]
["bitfinex","BTCUSD",1720367336394,0.1,56951.0,56950.0,0.06888654]
["bitfinex","BTCUSD",1720367336599,0.1,56953.0,56952.0,0.06305654]
["bitfinex","BTCUSD",1720367336819,0.275583,56953.0,56952.0,0.06305654]
["bitfinex","BTCUSD",1720367337044,0.1,56953.0,56952.0,0.40355654]
["bitfinex","BTCUSD",1720367337862,0.1,56954.0,56953.0,0.06305654]
["bitfinex","BTCUSD",1720367338282,0.36316972,56954.0,56953.0,0.06305654]
["bitfinex","BTCUSD",1720367338458,0.52105513,56954.0,56953.0,0.06305654]
["bitfinex","BTCUSD",1720367338823,0.43346541,56954.0,56953.0,0.06305654]
["bitfinex","BTCUSD",1720367339523,0.43346541,56954.0,56953.0,0.06405654]
["bitfinex","BTCUSD",1720367339956,0.43446541,56954.0,56953.0,0.06405654]
["bitfinex","BTCUSD",1720367340335,0.27658,56954.0,56953.0,0.06405654]
["bitfinex","BTCUSD",1720367340760,0.1,56954.0,56953.0,0.06706274]
["bitfinex","BTCUSD",1720367340959,0.293953,56955.0,56954.0,0.06305654]
["bitfinex","BTCUSD",1720367341161,0.80309877,56955.0,56954.0,0.06305654]
["bitfinex","BTCUSD",1720367341623,0.293953,56955.0,56954.0,0.06305654]
["bitfinex","BTCUSD",1720367342402,0.645107,56955.0,56954.0,0.06305654]
["bitfinex","BTCUSD",1720367342598,0.8030923,56955.0,56954.0,0.06305654]
["bitfinex","BTCUSD",1720367342799,0.645107,56955.0,56954.0,0.06305654]
["bitfinex","BTCUSD",1720367343063,0.45193557,56955.0,56954.0,0.06305654]
["bitfinex","BTCUSD",1720367343229,0.293953,56955.0,56954.0,0.06305654]
["bitfinex","BTCUSD",1720367343655,0.294953,56955.0,56954.0,0.07005654]
["bitfinex","BTCUSD",1720367344213,0.646107,56955.0,56954.0,0.07005654]
["bitfinex","BTCUSD",1720367344413,0.997261,56955.0,56954.0,0.011]
["bitfinex","BTCUSD",1720367344636,1.15524522,56955.0,56954.0,0.011]
["bitfinex","BTCUSD",1720367345077,0.80409122,56955.0,56954.0,0.011]
["bitfinex","BTCUSD",1720367345281,0.80409122,56955.0,56954.0,0.07405654]
["bitfinex","BTCUSD",1720367345282,0.646107,56955.0,56954.0,0.07405654]
["bitfinex","BTCUSD",1720367346596,0.80410093,56955.0,56954.0,0.07405654]
["bitfinex","BTCUSD",1720367346769,0.646107,56955.0,56954.0,0.07405654]
["bitfinex","BTCUSD",1720367347416,1.12000661,56955.0,56954.0,0.07405654]
["bitfinex","BTCUSD",1720367347545,1.27800054,56955.0,56954.0,0.07405654]
["bitfinex","BTCUSD",1720367347948,0.80410093,56955.0,56954.0,0.07405654]
["bitfinex","BTCUSD",1720367348355,0.646107,56955.0,56954.0,0.07405654]
["bitfinex","BTCUSD",1720367348555,0.997261,56955.0,56954.0,0.011]
["bitfinex","BTCUSD",1720367348964,1.15525493,56955.0,56954.0,0.011]
["bitfinex","BTCUSD",1720367349167,1.33172544,56955.0,56954.0,0.011]
["bitfinex","BTCUSD",1720367349431,1.17373151,56955.0,56954.0,0.011]
["bitfinex","BTCUSD",1720367350838,2.05427651,56955.0,56954.0,0.011]
["bitfinex","BTCUSD",1720367351382,2.05327651,56955.0,56954.0,0.011]
["bitfinex","BTCUSD",1720367351989,2.38967651,56955.0,56954.0,0.011]
["bitfinex","BTCUSD",1720367352259,2.39067651,56955.0,56954.0,0.011]
["bitfinex","BTCUSD",1720367352991,2.38967651,56955.0,56954.0,0.004]
["bitfinex","BTCUSD",1720367353392,1.230126,56951.0,56950.0,0.00083]
["bitfinex","BTCUSD",1720367353634,2.336189,56951.0,56950.0,0.00083]
["bitfinex","BTCUSD",1720367354231,2.5139191,56951.0,56950.0,0.00083]
["bitfinex","BTCUSD",1720367354406,2.336189,56951.0,56950.0,0.00083]
["bitfinex","BTCUSD",1720367354614,1.881523,56951.0,56950.0,0.00083]
["bitfinex","BTCUSD",1720367354967,2.14098936,56951.0,56950.0,0.00083]
["bitfinex","BTCUSD",1720367355175,2.09698136,56951.0,56950.0,0.00083]
["bitfinex","BTCUSD",1720367355354,2.00981436,56951.0,56950.0,0.00383]
["bitfinex","BTCUSD",1720367355565,1.99843936,56951.0,56950.0,0.00383]
["bitfinex","BTCUSD",1720367355738,1.78820278,56951.0,56950.0,0.00383]
["bitfinex","BTCUSD",1720367355939,1.78920278,56951.0,56950.0,0.00983]
["bitfinex","BTCUSD",1720367356143,1.78820278,56951.0,56950.0,0.00383]
["bitfinex","BTCUSD",1720367356341,1.96697266,56951.0,56950.0,0.00383]
["bitfinex","BTCUSD",1720367356543,1.96697266,56951.0,56950.0,0.00083]
["bitfinex","BTCUSD",1720367356757,1.97097266,56951.0,56950.0,0.00083]
["bitfinex","BTCUSD",1720367357015,1.97697266,56951.0,56950.0,0.00183]
["bitfinex","BTCUSD",1720367357236,1.79928988,56951.0,56950.0,0.00183]
["bitfinex","BTCUSD",1720367358401,1.62052,56951.0,56950.0,0.00183]
["bitfinex","BTCUSD",1720367358643,1.62152,56951.0,56950.0,0.00183]
["bitfinex","BTCUSD",1720367359205,1.091491,56951.0,56950.0,0.00183]
["bitfinex","BTCUSD",1720367359406,1.091491,56951.0,56950.0,0.18803]
["bitfinex","BTCUSD",1720367359607,0.26796545,56951.0,56950.0,0.34833]
["bitfinex","BTCUSD",1720367359817,0.11,56951.0,56950.0,0.41138654]
["bitfinex","BTCUSD",1720367360887,0.20933243,56951.0,56950.0,0.41038654]
["bitfinex","BTCUSD",1720367361090,0.20933243,56951.0,56950.0,0.41138654]
["bitfinex","BTCUSD",1720367361503,0.20933243,56951.0,56950.0,0.47947541]
["bitfinex","BTCUSD",1720367361791,0.20933243,56951.0,56950.0,0.41439274]
["bitfinex","BTCUSD",1720367361792,0.104,56951.0,56950.0,0.41439274]
["bitfinex","BTCUSD",1720367361991,0.1,56951.0,56950.0,0.41138654]
["bitfinex","BTCUSD",1720367362294,0.20533265,56951.0,56950.0,0.41438654]
["bitfinex","BTCUSD",1720367362496,0.20533265,56951.0,56950.0,0.41739274]
["bitfinex","BTCUSD",1720367362654,0.1,56951.0,56950.0,0.41339274]
["bitfinex","BTCUSD",1720367362850,0.1,56951.0,56950.0,0.42739274]
["bitfinex","BTCUSD",1720367363073,0.2618699,56951.0,56950.0,0.42939274]
["bitfinex","BTCUSD",1720367363297,0.20633265,56951.0,56950.0,0.42638654]
["bitfinex","BTCUSD",1720367363532,0.101,56951.0,56950.0,0.42638654]
["bitfinex","BTCUSD",1720367363737,0.101,56951.0,56950.0,0.42438654]
["bitfinex","BTCUSD",1720367364037,0.102,56951.0,56950.0,0.43438654]
["bitfinex","BTCUSD",1720367365425,0.20735163,56951.0,56950.0,0.43438654]
["bitfinex","BTCUSD",1720367365653,0.102,56951.0,56950.0,0.43438654]
["bitfinex","BTCUSD",1720367366074,0.277589,56951.0,56950.0,0.43438654]
["bitfinex","BTCUSD",1720367366216,0.40927566,56951.0,56950.0,0.43438654]
["bitfinex","BTCUSD",1720367366658,0.277589,56951.0,56950.0,0.43438654]
["bitfinex","BTCUSD",1720367367071,0.23368666,56951.0,56950.0,0.43438654]
["bitfinex","BTCUSD",1720367367302,0.102,56951.0,56950.0,0.43438654]
["bitfinex","BTCUSD",1720367367586,0.20735306,56951.0,56950.0,0.43438654]
["bitfinex","BTCUSD",1720367368126,0.76045466,56951.0,56950.0,0.43438654]
["bitfinex","BTCUSD",1720367368897,0.40927566,56951.0,56950.0,0.43438654]
["bitfinex","BTCUSD",1720367369962,0.76045466,56951.0,56950.0,0.43438654]
["bitfinex","BTCUSD",1720367370144,0.979947,56951.0,56950.0,0.43438654]
["bitfinex","BTCUSD",1720367370344,0.66931527,56951.0,56950.0,0.43438654]
["bitfinex","BTCUSD",1720367370605,0.31813627,56951.0,56950.0,0.53438654]
["bitfinex","BTCUSD",1720367371518,0.44986898,56951.0,56950.0,0.53438654]
["bitfinex","BTCUSD",1720367371730,0.80104798,56951.0,56950.0,0.53438654]
["bitfinex","BTCUSD",1720367371926,0.80105194,56951.0,56950.0,0.53438654]
["bitfinex","BTCUSD",1720367372626,0.44987294,56951.0,56950.0,0.53438654]
["bitfinex","BTCUSD",1720367373056,0.27428394,56951.0,56950.0,0.53438654]
["bitfinex","BTCUSD",1720367373274,0.14254727,56951.0,56950.0,0.59438654]
["bitfinex","BTCUSD",1720367373421,0.14254727,56951.0,56950.0,0.53438654]
["bitfinex","BTCUSD",1720367373623,0.24791441,56951.0,56950.0,0.53438654]
["bitfinex","BTCUSD",1720367373829,0.16666113,56953.0,56952.0,0.06305654]
["bitfinex","BTCUSD",1720367374872,0.21682818,56953.0,56952.0,0.06305654]
["bitfinex","BTCUSD",1720367375335,0.56799418,56953.0,56952.0,0.06305654]
["bitfinex","BTCUSD",1720367375536,1.01851418,56953.0,56952.0,0.06305654]
["bitfinex","BTCUSD",1720367375968,1.01851418,56953.0,56950.0,0.10083]
["bitfinex","BTCUSD",1720367375969,0.526768,56951.0,56950.0,0.10083]
["bitfinex","BTCUSD",1720367376181,0.977947,56951.0,56950.0,0.10083]
["bitfinex","BTCUSD",1720367376710,0.977947,56951.0,56950.0,0.16388654]
["bitfinex","BTCUSD",1720367376930,0.977947,56951.0,56950.0,0.10083]
["bitfinex","BTCUSD",1720367377193,0.977947,56951.0,56950.0,0.10983]
["bitfinex","BTCUSD",1720367377347,0.979947,56951.0,56950.0,0.12383]
["bitfinex","BTCUSD",1720367377741,0.978947,56951.0,56950.0,0.10983]
["bitfinex","BTCUSD",1720367378528,1.5110947,56951.0,56950.0,0.10983]
["bitfinex","BTCUSD",1720367378736,1.5110947,56951.0,56950.0,0.10083]
["bitfinex","BTCUSD",1720367378737,1.5100947,56951.0,56950.0,0.10083]
["bitfinex","BTCUSD",1720367379138,1.5100947,56951.0,56950.0,0.10283]
["bitfinex","BTCUSD",1720367379345,1.5100947,56951.0,56950.0,0.10183]
["bitfinex","BTCUSD",1720367379684,1.6681401,56951.0,56950.0,0.10483]
["bitfinex","BTCUSD",1720367380063,1.6386514,56951.0,56950.0,0.10483]
["bitfinex","BTCUSD",1720367380288,2.051531,56951.0,56950.0,0.10483]
["bitfinex","BTCUSD",1720367380488,2.236817,56951.0,56950.0,0.10483]
["bitfinex","BTCUSD",1720367380743,2.235817,56951.0,56950.0,0.10483]
["bitfinex","BTCUSD",1720367380928,2.236817,56951.0,56950.0,0.10483]
["bitfinex","BTCUSD",1720367381125,2.235817,56951.0,56950.0,0.10183]
["bitfinex","BTCUSD",1720367381529,2.236817,56951.0,56950.0,0.10183]
["bitfinex","BTCUSD",1720367381684,2.236817,56951.0,56950.0,0.10083]
["bitfinex","BTCUSD",1720367381886,2.41461831,56951.0,56950.0,0.10083]
["bitfinex","BTCUSD",1720367382104,2.41861831,56951.0,56950.0,0.10083]
["bitfinex","BTCUSD",1720367382312,2.441817,56951.0,56950.0,0.10083]
["bitfinex","BTCUSD",1720367382729,2.440817,56951.0,56950.0,0.10083]
["bitfinex","BTCUSD",1720367382929,2.444817,56951.0,56950.0,0.10083]
["bitfinex","BTCUSD",1720367383328,2.96976588,56951.0,56950.0,0.06541667]
["bitfinex","BTCUSD",1720367383532,3.16976588,56951.0,56950.0,0.06541667]
["bitfinex","BTCUSD",1720367383737,2.97576588,56951.0,56950.0,0.06641667]
["bitfinex","BTCUSD",1720367385008,2.96976588,56951.0,56950.0,0.06541667]
["bitfinex","BTCUSD",1720367385345,2.97976588,56951.0,56950.0,0.06541667]
["bitfinex","BTCUSD",1720367385705,2.99176588,56951.0,56950.0,0.06641667]
["bitfinex","BTCUSD",1720367386492,2.813996,56951.0,56950.0,0.06641667]
["bitfinex","BTCUSD",1720367388330,2.463296,56951.0,56950.0,0.06641667]
["bitfinex","BTCUSD",1720367388504,2.63996903,56951.0,56950.0,0.06641667]
["bitfinex","BTCUSD",1720367388736,2.64096903,56951.0,56950.0,0.04488189]
["bitfinex","BTCUSD",1720367389012,2.462296,56951.0,56950.0,0.04488189]
["bitfinex","BTCUSD",1720367389233,1.969748,56951.0,56950.0,0.04488189]
["bitfinex","BTCUSD",1720367389392,1.933196,56951.0,56950.0,0.04488189]
["bitfinex","BTCUSD",1720367389600,1.934196,56951.0,56950.0,0.04488189]
["bitfinex","BTCUSD",1720367389931,1.96471313,56951.0,56950.0,0.04488189]
["bitfinex","BTCUSD",1720367391145,0.88428513,56951.0,56950.0,0.04488189]
["bitfinex","BTCUSD",1720367391354,1.04218544,56951.0,56950.0,0.04488189]
["bitfinex","BTCUSD",1720367391499,1.23546413,56951.0,56950.0,0.04488189]
["bitfinex","BTCUSD",1720367391686,1.23546413,56951.0,56950.0,0.10793843]
["bitfinex","BTCUSD",1720367391885,1.23546413,56951.0,56950.0,0.46343843]
["bitfinex","BTCUSD",1720367392082,1.41323401,56951.0,56950.0,0.46343843]
["bitfinex","BTCUSD",1720367392530,1.40123401,56951.0,56950.0,0.46243843]
["bitfinex","BTCUSD",1720367392727,1.38723401,56951.0,56950.0,0.46743843]
["bitfinex","BTCUSD",1720367392930,1.38723401,56951.0,56950.0,0.46826843]
["bitfinex","BTCUSD",1720367393129,1.38723401,56951.0,56950.0,0.40521189]
["bitfinex","BTCUSD",1720367393390,1.90811701,56951.0,56950.0,0.04971189]
["bitfinex","BTCUSD",1720367393589,2.06601732,56951.0,56950.0,0.04971189]
["bitfinex","BTCUSD",1720367393798,1.90811701,56951.0,56950.0,0.04971189]
["bitfinex","BTCUSD",1720367394144,2.26029601,56951.0,56950.0,0.04971189]
["bitfinex","BTCUSD",1720367394348,2.25929601,56951.0,56950.0,0.04971189]
["bitfinex","BTCUSD",1720367395644,2.25929601,56951.0,56950.0,0.04471189]
["bitfinex","BTCUSD",1720367396063,2.28629601,56951.0,56950.0,0.04571189]
["bitfinex","BTCUSD",1720367396489,2.27329601,56951.0,56950.0,0.04471189]
["bitfinex","BTCUSD",1720367396800,2.26429601,56951.0,56950.0,0.04471189]
["bitfinex","BTCUSD",1720367397007,2.27629601,56951.0,56950.0,0.04471189]
["bitfinex","BTCUSD",1720367397212,2.25592101,56951.0,56950.0,0.04571189]
["bitfinex","BTCUSD",1720367397438,2.24492101,56951.0,56950.0,0.04571189]
["bitfinex","BTCUSD",1720367397562,2.22992101,56951.0,56950.0,0.04471189]
["bitfinex","BTCUSD",1720367397765,2.23692101,56951.0,56950.0,0.04471189]
["bitfinex","BTCUSD",1720367399005,2.03292101,56951.0,56950.0,0.04471189]
["bitfinex","BTCUSD",1720367399203,2.03192101,56951.0,56950.0,0.04471189]
["bitfinex","BTCUSD",1720367399409,2.03592101,56951.0,56950.0,0.04471189]
["bitfinex","BTCUSD",1720367401226,2.03692101,56951.0,56950.0,0.04471189]
["bitfinex","BTCUSD",1720367401801,2.03592101,56951.0,56950.0,0.04471189]
["bitfinex","BTCUSD",1720367402008,2.03692101,56951.0,56950.0,0.04471189]
["bitfinex","BTCUSD",1720367402206,2.03592101,56951.0,56950.0,0.04471189]
["bitfinex","BTCUSD",1720367402408,1.65969613,56951.0,56950.0,0.04471189]
["bitfinex","BTCUSD",1720367402771,1.63517913,56951.0,56950.0,0.04471189]
["bitfinex","BTCUSD",1720367403540,1.52442541,56951.0,56950.0,0.38921189]
["bitfinex","BTCUSD",1720367404283,1.82442541,56951.0,56950.0,0.38921189]
["bitfinex","BTCUSD",1720367404396,1.66264313,56951.0,56950.0,0.38921189]
["bitfinex","BTCUSD",1720367404845,1.66464313,56951.0,56950.0,0.38921189]
["bitfinex","BTCUSD",1720367405804,2.00019155,56951.0,56950.0,0.38921189]
["bitfinex","BTCUSD",1720367406003,1.99619155,56951.0,56950.0,0.38921189]
["bitfinex","BTCUSD",1720367406216,1.83841301,56951.0,56950.0,0.38921189]
["bitfinex","BTCUSD",1720367406420,2.64368801,56951.0,56950.0,0.04471189]
["bitfinex","BTCUSD",1720367406880,2.64168801,56951.0,56950.0,0.04471189]
["bitfinex","BTCUSD",1720367407222,2.64368801,56951.0,56950.0,0.04471189]
["bitfinex","BTCUSD",1720367407428,2.60993701,56951.0,56950.0,0.04471189]
["bitfinex","BTCUSD",1720367408150,2.45033801,56951.0,56950.0,0.04471189]
["bitfinex","BTCUSD",1720367409293,2.35661401,56951.0,56950.0,0.04471189]
["bitfinex","BTCUSD",1720367409467,2.13347301,56951.0,56950.0,0.04471189]
["bitfinex","BTCUSD",1720367409673,2.13347301,56951.0,56939.0,0.06]
["bitfinex","BTCUSD",1720367409674,2.28972,56941.0,56935.0,0.009119]
["bitfinex","BTCUSD",1720367409873,0.638196,56941.0,56935.0,0.009119]
["bitfinex","BTCUSD",1720367410061,0.175632,56937.0,56936.0,0.15191936]
["bitfinex","BTCUSD",1720367410262,0.175635,56936.0,56935.0,0.26017554]
["bitfinex","BTCUSD",1720367410479,0.626906,56936.0,56935.0,0.197119]
["bitfinex","BTCUSD",1720367410705,1.058477,56936.0,56935.0,0.197119]
["bitfinex","BTCUSD",1720367410919,1.058477,56936.0,56935.0,0.26017554]
["bitfinex","BTCUSD",1720367411330,1.43800622,56936.0,56935.0,0.197119]
["bitfinex","BTCUSD",1720367411527,1.409748,56936.0,56935.0,0.26017554]
["bitfinex","BTCUSD",1720367411726,0.978177,56936.0,56935.0,0.26017554]
["bitfinex","BTCUSD",1720367411954,0.707206,56936.0,56935.0,0.26017554]
["bitfinex","BTCUSD",1720367412414,0.355935,56936.0,56935.0,0.41667554]
["bitfinex","BTCUSD",1720367412600,0.626906,56936.0,56935.0,0.41667554]
["bitfinex","BTCUSD",1720367412953,0.630906,56936.0,56935.0,0.41667554]
["bitfinex","BTCUSD",1720367413157,0.74673612,56936.0,56935.0,0.41667554]
["bitfinex","BTCUSD",1720367413359,0.986177,56936.0,56935.0,0.41667554]
["bitfinex","BTCUSD",1720367413559,0.988177,56936.0,56935.0,0.009119]
["bitfinex","BTCUSD",1720367413765,1.333448,56936.0,56935.0,0.07217554]
["bitfinex","BTCUSD",1720367413979,1.48040532,56936.0,56935.0,0.009119]
["bitfinex","BTCUSD",1720367414280,1.48640532,56936.0,56935.0,0.009119]
["bitfinex","BTCUSD",1720367415621,1.48040532,56936.0,56935.0,0.009119]
["bitfinex","BTCUSD",1720367415826,1.83930052,56936.0,56935.0,0.009119]
["bitfinex","BTCUSD",1720367416083,1.84130052,56936.0,56935.0,0.009119]
["bitfinex","BTCUSD",1720367416483,1.84230052,56936.0,56935.0,0.009119]
["bitfinex","BTCUSD",1720367418264,1.68454932,56936.0,56935.0,0.009119]
["bitfinex","BTCUSD",1720367418463,2.03582032,56936.0,56935.0,0.009119]
["bitfinex","BTCUSD",1720367419866,2.03482032,56936.0,56935.0,0.009119]
["bitfinex","BTCUSD",1720367420074,1.859243,56936.0,56935.0,0.009119]
["bitfinex","BTCUSD",1720367420278,2.01686025,56936.0,56935.0,0.009119]
["bitfinex","BTCUSD",1720367420520,1.859243,56936.0,56935.0,0.009119]
["bitfinex","BTCUSD",1720367420854,1.507972,56936.0,56935.0,0.009119]
["bitfinex","BTCUSD",1720367421158,0.984177,56936.0,56935.0,0.41177554]
["bitfinex","BTCUSD",1720367421319,0.984177,56936.0,56935.0,0.348719]
["bitfinex","BTCUSD",1720367421720,1.03845309,56936.0,56935.0,0.348719]
["bitfinex","BTCUSD",1720367421919,1.38972409,56936.0,56935.0,0.348719]
["bitfinex","BTCUSD",1720367422123,1.15849129,56936.0,56935.0,0.348719]
["bitfinex","BTCUSD",1720367422290,1.33412629,56936.0,56935.0,0.348719]
["bitfinex","BTCUSD",1720367422871,1.70772329,56936.0,56935.0,0.348719]
["bitfinex","BTCUSD",1720367424025,2.05899429,56936.0,56935.0,0.009119]
["bitfinex","BTCUSD",1720367424987,2.05899429,56936.0,56927.0,0.41177554]
["bitfinex","BTCUSD",1720367424988,0.8783,56928.0,56927.0,0.41177554]
["bitfinex","BTCUSD",1720367425518,1.22962,56928.0,56927.0,0.41177554]
["bitfinex","BTCUSD",1720367425714,1.36097538,56928.0,56927.0,0.41177554]
["bitfinex","BTCUSD",1720367426163,1.36571754,56928.0,56927.0,0.348719]
["bitfinex","BTCUSD",1720367426381,1.23062,56928.0,56927.0,0.348719]
["bitfinex","BTCUSD",1720367426581,1.23162,56928.0,56927.0,0.357719]
["bitfinex","BTCUSD",1720367426995,1.33162,56928.0,56927.0,0.018119]
["bitfinex","BTCUSD",1720367427341,1.33162,56928.0,56927.0,0.009119]
["bitfinex","BTCUSD",1720367427342,1.95579965,56928.0,56927.0,0.009119]
["bitfinex","BTCUSD",1720367427534,2.46574611,56928.0,56927.0,0.009119]
["bitfinex","BTCUSD",1720367427742,0.878425,56920.0,56919.0,0.3396]
["bitfinex","BTCUSD",1720367427945,1.41388147,56920.0,56919.0,0.1915]
["bitfinex","BTCUSD",1720367428148,0.702776,56917.0,56914.0,0.0106783]
["bitfinex","BTCUSD",1720367428356,0.879502,56915.0,56914.0,0.0106783]
["bitfinex","BTCUSD",1720367428564,0.879502,56915.0,56902.0,0.21115654]
["bitfinex","BTCUSD",1720367428565,0.702876,56909.0,56902.0,0.21115654]
["bitfinex","BTCUSD",1720367428772,2.03219446,56909.0,56903.0,0.06305654]
["bitfinex","BTCUSD",1720367428981,2.03219446,56909.0,56902.0,0.1481]
["bitfinex","BTCUSD",1720367428982,1.56013939,56909.0,56907.0,0.06305654]
["bitfinex","BTCUSD",1720367429177,1.455233,56909.0,56904.0,0.06305654]
["bitfinex","BTCUSD",1720367429391,1.455233,56909.0,56902.0,0.21115654]
["bitfinex","BTCUSD",1720367429392,1.83881743,56909.0,56902.0,0.21115654]
["bitfinex","BTCUSD",1720367429593,1.91768198,56909.0,56902.0,0.21115654]
["bitfinex","BTCUSD",1720367429877,1.91768198,56909.0,56904.0,0.06305654]
["bitfinex","BTCUSD",1720367429878,1.78655087,56909.0,56904.0,0.06305654]
["bitfinex","BTCUSD",1720367430242,1.78655087,56909.0,56902.0,0.1481]
["bitfinex","BTCUSD",1720367430243,1.92268198,56909.0,56902.0,0.1481]
["bitfinex","BTCUSD",1720367430434,0.16154799,56909.0,56903.0,0.08886282]
["bitfinex","BTCUSD",1720367430657,0.109,56909.0,56908.0,0.34788]
["bitfinex","BTCUSD",1720367430844,0.009,56909.0,56908.0,0.41093654]
["bitfinex","BTCUSD",1720367431249,0.003,56909.0,56908.0,0.41093654]
["bitfinex","BTCUSD",1720367432456,0.1,56913.0,56908.0,0.41093654]
["bitfinex","BTCUSD",1720367432658,0.17571,56912.0,56910.0,0.05905654]
["bitfinex","BTCUSD",1720367432868,0.17571,56912.0,56911.0,0.058]
["bitfinex","BTCUSD",1720367433062,0.27571,56912.0,56911.0,0.058]
["bitfinex","BTCUSD",1720367433578,0.627129,56912.0,56911.0,0.058]
["bitfinex","BTCUSD",1720367433815,0.27571,56912.0,56910.0,0.058]
["bitfinex","BTCUSD",1720367434040,0.527157,56909.0,56908.0,0.34788]
["bitfinex","BTCUSD",1720367434259,1.481639,56909.0,56908.0,0.34788]
["bitfinex","BTCUSD",1720367434466,1.481639,56909.0,56908.0,0.00828]
["bitfinex","BTCUSD",1720367434467,1.833077,56909.0,56908.0,0.00828]
["bitfinex","BTCUSD",1720367435002,1.798634,56909.0,56908.0,0.00828]
["bitfinex","BTCUSD",1720367435311,2.04517746,56909.0,56908.0,0.00828]
["bitfinex","BTCUSD",1720367435515,2.27662834,56909.0,56908.0,1e-08]
["bitfinex","BTCUSD",1720367435705,0.878717,56901.0,56900.0,0.0103032]
["bitfinex","BTCUSD",1720367435908,0.990817,56901.0,56900.0,0.0103032]
["bitfinex","BTCUSD",1720367436901,0.991817,56901.0,56900.0,0.0743032]
["bitfinex","BTCUSD",1720367437148,0.991817,56901.0,56900.0,0.0163032]
["bitfinex","BTCUSD",1720367437496,0.992817,56901.0,56900.0,0.0163032]
["bitfinex","BTCUSD",1720367438481,0.64133,56901.0,56900.0,0.0163032]
["bitfinex","BTCUSD",1720367438648,0.177743,56901.0,56900.0,0.0743032]
["bitfinex","BTCUSD",1720367438872,0.2306653,56901.0,56900.0,0.0163032]
["bitfinex","BTCUSD",1720367439131,1.3566933,56901.0,56900.0,0.0163032]
["bitfinex","BTCUSD",1720367439264,1.4072533,56901.0,56900.0,0.0163032]
["bitfinex","BTCUSD",1720367440057,1.3458963,56901.0,56900.0,0.0163032]
["bitfinex","BTCUSD",1720367440252,1.6973833,56901.0,56900.0,0.0163032]
["bitfinex","BTCUSD",1720367441110,1.466459,56901.0,56900.0,0.0163032]
["bitfinex","BTCUSD",1720367441294,0.880717,56901.0,56900.0,0.0163032]
["bitfinex","BTCUSD",1720367441497,1.001474,56901.0,56900.0,0.0163032]
["bitfinex","BTCUSD",1720367442948,1.352961,56901.0,56900.0,0.0163032]
["bitfinex","BTCUSD",1720367443309,2.350195,56901.0,56900.0,0.0163032]
["bitfinex","BTCUSD",1720367443544,2.41681188,56901.0,56900.0,0.0163032]
["bitfinex","BTCUSD",1720367443780,2.41149788,56901.0,56900.0,0.0163032]
["bitfinex","BTCUSD",1720367444033,2.47344134,56901.0,56900.0,0.0163032]
["bitfinex","BTCUSD",1720367444260,2.41994934,56901.0,56900.0,0.0163032]
["bitfinex","BTCUSD",1720367444705,2.92331571,56901.0,56900.0,0.0163032]
["bitfinex","BTCUSD",1720367444944,1.230355,56894.0,56893.0,0.00828]
["bitfinex","BTCUSD",1720367445166,1.75559,56894.0,56893.0,0.00828]
["bitfinex","BTCUSD",1720367445866,1.809271,56894.0,56893.0,0.00828]
["bitfinex","BTCUSD",1720367446561,1.814271,56894.0,56893.0,0.00828]
["bitfinex","BTCUSD",1720367447040,1.809271,56894.0,56893.0,0.00828]
["bitfinex","BTCUSD",1720367447256,1.823271,56894.0,56893.0,0.00828]
["bitfinex","BTCUSD",1720367447481,1.837271,56894.0,56893.0,0.00828]
["bitfinex","BTCUSD",1720367447702,0.823236,56894.0,56893.0,0.00828]
["bitfinex","BTCUSD",1720367447909,0.769555,56894.0,56893.0,0.16028]
["bitfinex","BTCUSD",1720367448221,1.15326982,56894.0,56893.0,0.34528]
["bitfinex","BTCUSD",1720367448624,1.13926982,56894.0,56893.0,0.34528]
["bitfinex","BTCUSD",1720367449034,0.68247982,56894.0,56893.0,0.40328]
["bitfinex","BTCUSD",1720367449236,0.79171982,56894.0,56893.0,0.34528]
["bitfinex","BTCUSD",1720367449438,0.77771982,56894.0,56893.0,0.34528]
["bitfinex","BTCUSD",1720367449609,0.752535,56894.0,56893.0,0.34528]
["bitfinex","BTCUSD",1720367449816,0.643295,56894.0,56893.0,0.34528]
["bitfinex","BTCUSD",1720367450154,0.743535,56894.0,56893.0,0.34528]
["bitfinex","BTCUSD",1720367450575,0.634295,56894.0,56893.0,0.40328]
["bitfinex","BTCUSD",1720367450889,0.744535,56894.0,56893.0,0.40328]
["bitfinex","BTCUSD",1720367451097,1.447595,56894.0,56893.0,0.00828]
["bitfinex","BTCUSD",1720367451309,0.175771,56892.0,56891.0,0.0023883]
["bitfinex","BTCUSD",1720367451479,0.275771,56892.0,56891.0,0.0023883]
["bitfinex","BTCUSD",1720367451698,1.528468,56892.0,56891.0,0.0023883]
["bitfinex","BTCUSD",1720367452084,1.29912,56892.0,56891.0,0.0023883]
["bitfinex","BTCUSD",1720367452546,0.740168,56892.0,56891.0,0.0023883]
["bitfinex","BTCUSD",1720367452745,0.741168,56892.0,56891.0,0.1563883]
["bitfinex","BTCUSD",1720367453025,1.092711,56892.0,56891.0,0.1563883]
["bitfinex","BTCUSD",1720367453205,0.741168,56892.0,56891.0,0.1563883]
["bitfinex","BTCUSD",1720367453441,1.092711,56892.0,56891.0,0.1563883]
["bitfinex","BTCUSD",1720367453632,1.092711,56892.0,56891.0,0.3413883]
["bitfinex","BTCUSD",1720367453633,0.741168,56892.0,56891.0,0.3413883]
["bitfinex","BTCUSD",1720367454613,0.89411345,56892.0,56891.0,0.3413883]
["bitfinex","BTCUSD",1720367454818,0.741168,56892.0,56891.0,0.3413883]
["bitfinex","BTCUSD",1720367455417,1.092711,56892.0,56891.0,0.3413883]
["bitfinex","BTCUSD",1720367455761,0.741168,56892.0,56891.0,0.3413883]
["bitfinex","BTCUSD",1720367456358,1.092711,56892.0,56891.0,0.3413883]
["bitfinex","BTCUSD",1720367456608,1.24565695,56892.0,56891.0,0.3413883]
["bitfinex","BTCUSD",1720367457464,1.24565695,56892.0,56891.0,0.0043883]
["bitfinex","BTCUSD",1720367457981,1.59719995,56892.0,56891.0,0.0043883]
["bitfinex","BTCUSD",1720367459193,1.24465695,56892.0,56891.0,0.0052183]
["bitfinex","BTCUSD",1720367459364,1.096711,56892.0,56891.0,0.0052183]
["bitfinex","BTCUSD",1720367459565,1.448254,56892.0,56891.0,0.0052183]
["bitfinex","BTCUSD",1720367459765,1.448254,56892.0,56891.0,0.0032183]
["bitfinex","BTCUSD",1720367459970,1.26948088,56892.0,56891.0,0.0032183]
["bitfinex","BTCUSD",1720367460193,1.27248088,56892.0,56891.0,0.0032183]
["bitfinex","BTCUSD",1720367460398,1.26948088,56892.0,56891.0,0.0032183]
["bitfinex","BTCUSD",1720367460604,1.26948088,56892.0,56891.0,0.24938112]
["bitfinex","BTCUSD",1720367460605,0.978857,56892.0,56891.0,0.24938112]
["bitfinex","BTCUSD",1720367460807,1.186017,56892.0,56891.0,0.43198112]
["bitfinex","BTCUSD",1720367461012,1.34838485,56892.0,56891.0,0.3431183]
["bitfinex","BTCUSD",1720367461223,1.34838485,56892.0,56891.0,0.0032183]
["bitfinex","BTCUSD",1720367461371,1.35138485,56892.0,56891.0,0.0032183]
["bitfinex","BTCUSD",1720367461695,1.34738485,56892.0,56891.0,0.0032183]
["bitfinex","BTCUSD",1720367461917,1.69892785,56892.0,56891.0,0.0032183]
["bitfinex","BTCUSD",1720367462081,1.70192785,56892.0,56891.0,0.0032183]
["bitfinex","BTCUSD",1720367462495,1.69892785,56892.0,56891.0,0.0032183]
["bitfinex","BTCUSD",1720367462876,1.78324531,56892.0,56891.0,0.0032183]
["bitfinex","BTCUSD",1720367463521,1.78424531,56892.0,56891.0,0.0032183]
["bitfinex","BTCUSD",1720367463718,1.78324531,56892.0,56891.0,0.0032183]
["bitfinex","BTCUSD",1720367463918,0.878887,56890.0,56889.0,0.0023408]
["bitfinex","BTCUSD",1720367464223,0.978887,56890.0,56889.0,0.0023408]
["bitfinex","BTCUSD",1720367464424,1.665333,56890.0,56889.0,0.0023408]
["bitfinex","BTCUSD",1720367464622,1.665333,56890.0,56889.0,0.3422408]
["bitfinex","BTCUSD",1720367464623,0.426212,56890.0,56889.0,0.3422408]
["bitfinex","BTCUSD",1720367464750,0.777767,56890.0,56889.0,0.4002408]
["bitfinex","BTCUSD",1720367465155,0.1,56890.0,56889.0,0.5180208]
["bitfinex","BTCUSD",1720367465361,0.00091301,56893.0,56892.0,0.3399]
["bitfinex","BTCUSD",1720367465561,0.52821801,56893.0,56892.0,0.48976902]
["bitfinex","BTCUSD",1720367465747,1.03784978,56893.0,56892.0,0.3969062]
["bitfinex","BTCUSD",1720367465947,1.03784978,56893.0,56892.0,0.3359]
["bitfinex","BTCUSD",1720367465948,1.61885878,56893.0,56892.0,0.3359]
["bitfinex","BTCUSD",1720367466392,0.527332,56890.0,56889.0,0.1596408]
["bitfinex","BTCUSD",1720367466595,0.627332,56890.0,56889.0,0.1596408]
["bitfinex","BTCUSD",1720367466958,0.627332,56890.0,56889.0,0.2176408]
["bitfinex","BTCUSD",1720367467357,0.843432,56890.0,56889.0,0.2176408]
["bitfinex","BTCUSD",1720367467563,1.35630347,56890.0,56889.0,0.1606408]
["bitfinex","BTCUSD",1720367467773,1.35630347,56890.0,56889.0,0.0033408]
["bitfinex","BTCUSD",1720367468225,1.76780193,56890.0,56889.0,0.0033408]
["bitfinex","BTCUSD",1720367468453,2.40425693,56890.0,56889.0,0.0033408]
["bitfinex","BTCUSD",1720367468615,2.57295693,56890.0,56889.0,0.0033408]
["bitfinex","BTCUSD",1720367469363,2.57295693,56890.0,56889.0,0.0023408]
["bitfinex","BTCUSD",1720367469364,2.56456146,56890.0,56889.0,0.0023408]
["bitfinex","BTCUSD",1720367469568,2.56456146,56890.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720367469569,1.55928,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720367469773,2.110903,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720367469979,1.93565099,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720367470175,1.701979,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720367471045,1.713979,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720367471255,1.20865,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720367471895,1.560273,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720367472444,1.61081169,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720367472663,1.37484604,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720367472989,1.35384604,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720367473279,1.67823599,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720367473574,1.68823599,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720367473786,1.18503404,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720367473995,1.19003404,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720367474199,0.28993869,56879.0,56878.0,0.19089]
["bitfinex","BTCUSD",1720367474418,0.46574969,56879.0,56878.0,0.19089]
["bitfinex","BTCUSD",1720367474623,0.45574969,56879.0,56878.0,0.19089]
["bitfinex","BTCUSD",1720367475047,0.93027066,56879.0,56878.0,0.24889]
["bitfinex","BTCUSD",1720367475197,0.81437269,56879.0,56878.0,0.24889]
["bitfinex","BTCUSD",1720367475400,0.005,56879.0,56878.0,0.24889]
["bitfinex","BTCUSD",1720367475623,0.01,56879.0,56878.0,0.40619]
["bitfinex","BTCUSD",1720367475843,0.005,56879.0,56878.0,0.40619]
["bitfinex","BTCUSD",1720367476005,0.005,56879.0,56878.0,0.34819]
["bitfinex","BTCUSD",1720367476210,0.014,56879.0,56878.0,0.40619]
["bitfinex","BTCUSD",1720367476411,0.005,56879.0,56878.0,0.40619]
["bitfinex","BTCUSD",1720367476807,0.007,56879.0,56878.0,0.582004]
["bitfinex","BTCUSD",1720367477060,0.007,56879.0,56878.0,0.702004]
["bitfinex","BTCUSD",1720367477253,0.007,56879.0,56878.0,1.053633]
["bitfinex","BTCUSD",1720367477463,0.007,56879.0,56878.0,0.702004]
["bitfinex","BTCUSD",1720367477816,0.002,56879.0,56878.0,0.702004]
["bitfinex","BTCUSD",1720367478033,0.002,56879.0,56878.0,1.053633]
["bitfinex","BTCUSD",1720367478604,0.002,56879.0,56878.0,0.702004]
["bitfinex","BTCUSD",1720367478734,0.003,56879.0,56878.0,0.702004]
["bitfinex","BTCUSD",1720367479097,0.001,56879.0,56878.0,0.702004]
["bitfinex","BTCUSD",1720367479218,0.002,56879.0,56878.0,0.702004]
["bitfinex","BTCUSD",1720367480052,0.002,56879.0,56878.0,0.52619]
["bitfinex","BTCUSD",1720367480460,0.002,56879.0,56878.0,0.40619]
["bitfinex","BTCUSD",1720367480728,0.177811,56879.0,56878.0,0.40619]
["bitfinex","BTCUSD",1720367480925,0.002,56879.0,56878.0,0.40619]
["bitfinex","BTCUSD",1720367482507,0.002,56879.0,56878.0,1.053633]
["bitfinex","BTCUSD",1720367486954,0.002,56879.0,56878.0,0.702004]
["bitfinex","BTCUSD",1720367487776,0.002,56879.0,56878.0,1.053633]
["bitfinex","BTCUSD",1720367488207,0.002,56879.0,56878.0,0.702004]
["bitfinex","BTCUSD",1720367488518,0.002,56879.0,56878.0,0.52619]
["bitfinex","BTCUSD",1720367492524,0.08044243,56879.0,56878.0,0.52619]
["bitfinex","BTCUSD",1720367493062,0.08044243,56879.0,56878.0,0.40619]
["bitfinex","BTCUSD",1720367493977,0.08045077,56879.0,56878.0,0.40619]
["bitfinex","BTCUSD",1720367494193,0.00170071,56879.0,56878.0,0.40619]
["bitfinex","BTCUSD",1720367494617,0.00170071,56879.0,56878.0,0.52619]
["bitfinex","BTCUSD",1720367496012,0.08045376,56879.0,56878.0,0.52619]
["bitfinex","BTCUSD",1720367496221,0.38045376,56879.0,56878.0,0.52619]
["bitfinex","BTCUSD",1720367496420,0.30170071,56879.0,56878.0,0.40619]
["bitfinex","BTCUSD",1720367496624,0.38045376,56879.0,56878.0,0.40619]
["bitfinex","BTCUSD",1720367496913,0.00645917,56879.0,56878.0,0.40619]
["bitfinex","BTCUSD",1720367497091,0.11145805,56879.0,56878.0,0.40619]
["bitfinex","BTCUSD",1720367497287,0.28726905,56879.0,56878.0,0.34819]
["bitfinex","BTCUSD",1720367497486,0.66514177,56879.0,56878.0,0.34819]
["bitfinex","BTCUSD",1720367497789,0.53389317,56879.0,56878.0,0.34819]
["bitfinex","BTCUSD",1720367497995,0.66515758,56879.0,56878.0,0.34819]
["bitfinex","BTCUSD",1720367498242,0.66515758,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720367498243,0.88551617,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720367498698,1.01678506,56879.0,56878.0,0.06629]
["bitfinex","BTCUSD",1720367498925,1.01678506,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720367498926,0.98551617,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720367499395,1.64921198,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720367499649,1.48484417,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720367499869,1.6423425,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720367500495,1.478385,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720367500728,1.54032846,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720367500953,1.63588333,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720367501282,1.69782679,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720367501686,1.69782679,56879.0,56878.0,0.00929]
["bitfinex","BTCUSD",1720367501889,1.69882679,56879.0,56878.0,0.00929]
["bitfinex","BTCUSD",1720367502088,1.63588333,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720367502504,1.69782679,56879.0,56878.0,0.00929]
["bitfinex","BTCUSD",1720367503519,1.73647234,56879.0,56878.0,0.00929]
["bitfinex","BTCUSD",1720367503973,1.67452888,56879.0,56878.0,0.00929]
["bitfinex","BTCUSD",1720367504139,1.496759,56879.0,56878.0,0.00929]
["bitfinex","BTCUSD",1720367504680,1.499759,56879.0,56878.0,0.00929]
["bitfinex","BTCUSD",1720367504886,1.499759,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720367505301,2.47842546,56879.0,56878.0,0.00829]
["bitfinex","BTCUSD",1720367505471,2.47842546,56879.0,56870.0,0.00829]
["bitfinex","BTCUSD",1720367505472,1.571955,56871.0,56870.0,0.00829]
["bitfinex","BTCUSD",1720367505644,2.39905,56871.0,56870.0,0.00829]
["bitfinex","BTCUSD",1720367505846,1.86947691,56871.0,56870.0,0.00829]
["bitfinex","BTCUSD",1720367506047,1.00943694,56871.0,56870.0,0.16789]
["bitfinex","BTCUSD",1720367506254,1.203797,56871.0,56870.0,0.16789]
["bitfinex","BTCUSD",1720367506443,0.852124,56871.0,56870.0,0.16789]
["bitfinex","BTCUSD",1720367506617,0.275836,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367506877,0.75858924,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367507113,1.11026224,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367507513,1.12126224,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367507655,0.990182,56871.0,56870.0,0.36499]
["bitfinex","BTCUSD",1720367507856,1.153688,56871.0,56870.0,0.00829]
["bitfinex","BTCUSD",1720367508294,1.505361,56871.0,56870.0,0.00829]
["bitfinex","BTCUSD",1720367508525,1.506361,56871.0,56870.0,0.00829]
["bitfinex","BTCUSD",1720367508921,1.494361,56871.0,56870.0,0.00829]
["bitfinex","BTCUSD",1720367509294,1.65952649,56871.0,56870.0,0.00829]
["bitfinex","BTCUSD",1720367509712,1.494361,56871.0,56870.0,0.06629]
["bitfinex","BTCUSD",1720367509914,1.496361,56871.0,56870.0,0.00829]
["bitfinex","BTCUSD",1720367510134,1.62742362,56871.0,56870.0,0.00829]
["bitfinex","BTCUSD",1720367510348,1.63242362,56871.0,56870.0,0.00829]
["bitfinex","BTCUSD",1720367510693,1.62742362,56871.0,56870.0,0.00829]
["bitfinex","BTCUSD",1720367510894,1.57722762,56871.0,56870.0,0.06629]
["bitfinex","BTCUSD",1720367511260,1.57722762,56871.0,56870.0,0.26339]
["bitfinex","BTCUSD",1720367511261,0.38766623,56871.0,56870.0,0.26339]
["bitfinex","BTCUSD",1720367511439,0.21183023,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367511639,0.277836,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367511882,0.35946424,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367512237,0.35746424,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367512438,0.279836,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367512641,0.630509,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367513137,0.278836,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367513353,0.38067846,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367513546,0.627509,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367513700,0.87234543,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367514151,1.37297843,56871.0,56870.0,0.06629]
["bitfinex","BTCUSD",1720367514351,1.61980642,56871.0,56870.0,0.00829]
["bitfinex","BTCUSD",1720367514556,1.444165,56871.0,56870.0,0.06629]
["bitfinex","BTCUSD",1720367514776,1.22354021,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367514980,1.092492,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367515167,1.22454021,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367515593,1.35907514,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367516239,1.22454021,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367516470,0.628509,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367516671,0.70715898,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367516873,0.628509,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367517275,0.276836,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367517481,0.35548866,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367517799,0.45838805,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367518998,0.37973539,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367519204,0.45838903,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367519579,0.45838827,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367520642,0.35548888,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367520993,0.17965288,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367521624,0.35548888,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367521825,0.17965288,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367522158,0.17964135,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367522725,0.17933833,56871.0,56870.0,0.42299]
["bitfinex","BTCUSD",1720367522859,0.17933833,56871.0,56870.0,1.12538991]
["bitfinex","BTCUSD",1720367522860,0.07963823,56871.0,56870.0,1.12538991]
["bitfinex","BTCUSD",1720367523060,0.001,56871.0,56870.0,1.12538991]
["bitfinex","BTCUSD",1720367523266,0.001,56871.0,56870.0,1.47706891]
["bitfinex","BTCUSD",1720367523910,0.07863823,56881.0,56880.0,0.058]
["bitfinex","BTCUSD",1720367524067,0.018374,56882.0,56881.0,0.058]
["bitfinex","BTCUSD",1720367524519,0.09701223,56882.0,56881.0,0.058]
["bitfinex","BTCUSD",1720367524693,0.27281423,56882.0,56881.0,0.058]
["bitfinex","BTCUSD",1720367524894,0.06586194,56882.0,56881.0,0.058]
["bitfinex","BTCUSD",1720367525093,0.04748794,56882.0,56881.0,0.14686282]
["bitfinex","BTCUSD",1720367525333,0.07865757,56883.0,56881.0,0.14686282]
["bitfinex","BTCUSD",1720367525679,0.07865757,56883.0,56882.0,0.058]
["bitfinex","BTCUSD",1720367525914,0.175796,56884.0,56883.0,0.058]
["bitfinex","BTCUSD",1720367526336,0.175802,56883.0,56878.0,0.0610062]
["bitfinex","BTCUSD",1720367526554,0.175802,56883.0,56872.0,0.351662]
["bitfinex","BTCUSD",1720367526555,0.275803,56882.0,56880.0,0.058]
["bitfinex","BTCUSD",1720367526771,0.275803,56882.0,56873.0,0.1788352]
["bitfinex","BTCUSD",1720367526772,0.35445172,56882.0,56881.0,0.061]
["bitfinex","BTCUSD",1720367526971,0.35445172,56882.0,56881.0,0.058]
["bitfinex","BTCUSD",1720367527526,0.1,56882.0,56881.0,0.058]
["bitfinex","BTCUSD",1720367527728,0.17863611,56882.0,56881.0,0.058]
["bitfinex","BTCUSD",1720367527952,0.1,56882.0,56881.0,0.058]
["bitfinex","BTCUSD",1720367528303,0.07863611,56883.0,56882.0,0.058]
["bitfinex","BTCUSD",1720367528304,0.17863971,56883.0,56882.0,0.058]
["bitfinex","BTCUSD",1720367528713,0.07863971,56883.0,56882.0,0.058]
["bitfinex","BTCUSD",1720367528887,0.17863971,56884.0,56883.0,0.058]
["bitfinex","BTCUSD",1720367529093,0.07863971,56884.0,56883.0,0.057]
["bitfinex","BTCUSD",1720367529324,0.1,56884.0,56883.0,0.177]
["bitfinex","BTCUSD",1720367529525,0.1,56884.0,56883.0,0.704397]
["bitfinex","BTCUSD",1720367529799,0.1,56884.0,56883.0,0.352799]
["bitfinex","BTCUSD",1720367530474,0.1,56885.0,56884.0,0.177]
["bitfinex","BTCUSD",1720367530689,0.1,56885.0,56884.0,0.5176]
["bitfinex","BTCUSD",1720367530947,0.17863971,56889.0,56888.0,0.057]
["bitfinex","BTCUSD",1720367531142,0.17863971,56889.0,56888.0,0.3976]
["bitfinex","BTCUSD",1720367531372,0.1,56890.0,56889.0,0.3976]
["bitfinex","BTCUSD",1720367531555,0.10576595,56893.0,56891.0,0.057]
["bitfinex","BTCUSD",1720367531556,0.17863916,56892.0,56891.0,0.057]
["bitfinex","BTCUSD",1720367531760,0.27668301,56893.0,56892.0,0.057]
["bitfinex","BTCUSD",1720367532058,0.35530734,56893.0,56892.0,0.057]
["bitfinex","BTCUSD",1720367532548,0.17953734,56893.0,56892.0,0.057]
["bitfinex","BTCUSD",1720367532758,0.50530119,56895.0,56894.0,0.057]
["bitfinex","BTCUSD",1720367532961,0.175765,56894.0,56893.0,0.057]
["bitfinex","BTCUSD",1720367534153,0.175768,56893.0,56892.0,0.057]
["bitfinex","BTCUSD",1720367534352,0.175768,56893.0,56892.0,0.058]
["bitfinex","BTCUSD",1720367534774,0.275768,56893.0,56892.0,0.057]
["bitfinex","BTCUSD",1720367536100,0.275768,56893.0,56892.0,0.058]
["bitfinex","BTCUSD",1720367536218,0.276768,56893.0,56892.0,0.064]
["bitfinex","BTCUSD",1720367536419,0.628305,56893.0,56892.0,0.064]
["bitfinex","BTCUSD",1720367536619,0.101,56893.0,56892.0,0.064]
["bitfinex","BTCUSD",1720367537381,0.001,56893.0,56892.0,0.063]
["bitfinex","BTCUSD",1720367537681,0.06761403,56895.0,56894.0,0.057]
["bitfinex","BTCUSD",1720367537882,0.1,56896.0,56895.0,0.057]
["bitfinex","BTCUSD",1720367538109,0.1,56899.0,56898.0,0.057]
["bitfinex","BTCUSD",1720367538433,0.527241,56900.0,56899.0,0.057]
["bitfinex","BTCUSD",1720367538660,0.57457236,56900.0,56899.0,0.057]
["bitfinex","BTCUSD",1720367539277,0.22307936,56900.0,56899.0,0.057]
["bitfinex","BTCUSD",1720367539480,0.22307936,56900.0,56897.0,0.057]
["bitfinex","BTCUSD",1720367539481,0.175752,56899.0,56897.0,0.057]
["bitfinex","BTCUSD",1720367539685,0.1,56898.0,56897.0,0.057]
["bitfinex","BTCUSD",1720367540129,0.27575,56899.0,56898.0,0.057]
["bitfinex","BTCUSD",1720367540536,0.1,56899.0,56898.0,0.057]
["bitfinex","BTCUSD",1720367540738,0.04733136,56900.0,56899.0,0.056]
["bitfinex","BTCUSD",1720367540981,0.005,56900.0,56899.0,0.056]
["bitfinex","BTCUSD",1720367541385,0.118374,56901.0,56900.0,0.056]
["bitfinex","BTCUSD",1720367541838,0.118374,56901.0,56900.0,0.172]
["bitfinex","BTCUSD",1720367542037,0.018374,56901.0,56900.0,0.4176723]
["bitfinex","BTCUSD",1720367542245,0.1469,56909.0,56908.0,0.052]
["bitfinex","BTCUSD",1720367542453,0.1469,56909.0,56908.0,0.051]
["bitfinex","BTCUSD",1720367542657,0.1469,56909.0,56908.0,0.046]
["bitfinex","BTCUSD",1720367542803,0.19541464,56909.0,56908.0,0.046]
["bitfinex","BTCUSD",1720367543005,0.19541464,56909.0,56908.0,0.043]
["bitfinex","BTCUSD",1720367543207,0.1469,56909.0,56908.0,0.043]
["bitfinex","BTCUSD",1720367543370,0.1469,56909.0,56908.0,0.218722]
["bitfinex","BTCUSD",1720367543575,0.1609,56909.0,56908.0,1.0754822]
["bitfinex","BTCUSD",1720367544369,0.057791,56909.0,56908.0,2.167798]
["bitfinex","BTCUSD",1720367544505,0.057791,56909.0,56908.0,2.553798]
["bitfinex","BTCUSD",1720367544700,0.043791,56909.0,56908.0,2.553798]
["bitfinex","BTCUSD",1720367544945,0.034791,56909.0,56908.0,2.553798]
["bitfinex","BTCUSD",1720367545147,0.034791,56909.0,56908.0,1.893854]
["bitfinex","BTCUSD",1720367545391,0.036791,56909.0,56908.0,1.4960602]
["bitfinex","BTCUSD",1720367545591,0.031791,56909.0,56908.0,1.54540532]
["bitfinex","BTCUSD",1720367545766,0.032791,56909.0,56908.0,1.7030602]
["bitfinex","BTCUSD",1720367545989,0.032791,56909.0,56908.0,1.710054]
["bitfinex","BTCUSD",1720367545990,0.033791,56909.0,56908.0,1.710054]
["bitfinex","BTCUSD",1720367546191,0.52876015,56929.0,56926.0,0.043]
["bitfinex","BTCUSD",1720367546392,0.175663,56928.0,56919.0,0.12]
["bitfinex","BTCUSD",1720367546582,0.175663,56928.0,56919.0,0.295686]
["bitfinex","BTCUSD",1720367546783,0.175656,56930.0,56922.0,0.0030062]
["bitfinex","BTCUSD",1720367547368,0.175656,56930.0,56920.0,0.0030062]
["bitfinex","BTCUSD",1720367547369,0.175662,56928.0,56920.0,0.0030062]
["bitfinex","BTCUSD",1720367548165,0.175654,56930.0,56921.0,0.175681]
["bitfinex","BTCUSD",1720367548341,0.04911243,56931.0,56922.0,0.0050062]
["bitfinex","BTCUSD",1720367548342,0.175657,56929.0,56922.0,0.0050062]
["bitfinex","BTCUSD",1720367548664,0.175657,56929.0,56922.0,0.0030062]
["bitfinex","BTCUSD",1720367548880,0.175657,56929.0,56920.0,0.0030062]
["bitfinex","BTCUSD",1720367549075,0.175657,56929.0,56920.0,0.0070062]
["bitfinex","BTCUSD",1720367549478,0.0102,56928.0,56920.0,0.0130062]
["bitfinex","BTCUSD",1720367549784,0.0092,56925.0,56920.0,0.0070062]
["bitfinex","BTCUSD",1720367549986,0.527029,56923.0,56922.0,0.005]
["bitfinex","BTCUSD",1720367550197,1.586243,56923.0,56922.0,0.005]
["bitfinex","BTCUSD",1720367550401,2.1212653,56923.0,56922.0,0.005]
["bitfinex","BTCUSD",1720367550602,2.12096622,56923.0,56922.0,0.005]
["bitfinex","BTCUSD",1720367550809,1.93734192,56923.0,56922.0,0.005]
["bitfinex","BTCUSD",1720367551008,1.74620092,56923.0,56922.0,0.008]
["bitfinex","BTCUSD",1720367551165,1.63021192,56923.0,56922.0,0.003]
["bitfinex","BTCUSD",1720367551349,0.0092,56914.0,56908.0,0.0030062]
["bitfinex","BTCUSD",1720367551760,0.0092,56914.0,56909.0,0.08886282]
["bitfinex","BTCUSD",1720367551979,0.0092,56914.0,56910.0,0.0030062]
["bitfinex","BTCUSD",1720367552365,0.184905,56914.0,56910.0,0.0030062]
["bitfinex","BTCUSD",1720367552618,0.05333082,56913.0,56910.0,0.0030062]
["bitfinex","BTCUSD",1720367553278,0.186905,56914.0,56910.0,0.0030062]
["bitfinex","BTCUSD",1720367553279,0.0112,56914.0,56910.0,0.0030062]
["bitfinex","BTCUSD",1720367553647,0.0112,56914.0,56910.0,0.1230062]
["bitfinex","BTCUSD",1720367553816,0.0112,56914.0,56913.0,0.0030062]
["bitfinex","BTCUSD",1720367553817,0.0102,56914.0,56913.0,0.0030062]
["bitfinex","BTCUSD",1720367554018,0.0102,56914.0,56911.0,0.0030062]
["bitfinex","BTCUSD",1720367554274,0.0430893,56914.0,56911.0,0.0030062]
["bitfinex","BTCUSD",1720367554480,0.0440893,56914.0,56911.0,0.0030062]
["bitfinex","BTCUSD",1720367554838,0.0430893,56914.0,56911.0,0.0030062]
["bitfinex","BTCUSD",1720367555093,0.0430893,56914.0,56913.0,0.01]
["bitfinex","BTCUSD",1720367555094,0.0440893,56914.0,56913.0,0.01]
["bitfinex","BTCUSD",1720367555234,0.0235,56914.0,56910.0,0.0030062]
["bitfinex","BTCUSD",1720367555440,0.0245,56914.0,56911.0,0.008]
["bitfinex","BTCUSD",1720367555661,0.0255,56914.0,56912.0,0.0030062]
["bitfinex","BTCUSD",1720367556738,0.0255,56914.0,56911.0,0.01]
["bitfinex","BTCUSD",1720367556739,0.175706,56913.0,56911.0,0.01]
["bitfinex","BTCUSD",1720367556944,1.576372,56912.0,56911.0,0.01]
["bitfinex","BTCUSD",1720367557138,1.77362046,56912.0,56911.0,0.01]
["bitfinex","BTCUSD",1720367557489,1.77362046,56912.0,56892.0,0.4688]
["bitfinex","BTCUSD",1720367557490,0.878717,56901.0,56900.0,0.0030062]
["bitfinex","BTCUSD",1720367557842,1.144598,56901.0,56900.0,0.0030062]
["bitfinex","BTCUSD",1720367558051,0.527239,56900.0,56888.0,0.175783]
["bitfinex","BTCUSD",1720367558252,0.527239,56900.0,56888.0,0.351566]
["bitfinex","BTCUSD",1720367558461,0.527239,56900.0,56890.0,0.26463982]
["bitfinex","BTCUSD",1720367558630,0.527239,56900.0,56891.0,0.0030062]
["bitfinex","BTCUSD",1720367560286,0.527239,56900.0,56899.0,0.1963]
["bitfinex","BTCUSD",1720367560477,0.001,56900.0,56899.0,0.1963]
["bitfinex","BTCUSD",1720367560793,0.002,56900.0,56899.0,0.1963]
["bitfinex","BTCUSD",1720367561701,0.002,56900.0,56899.0,0.28516282]
["bitfinex","BTCUSD",1720367562032,0.002,56900.0,56899.0,0.81592749]
["bitfinex","BTCUSD",1720367562233,0.002,56900.0,56899.0,0.93241282]
["bitfinex","BTCUSD",1720367562878,0.002,56900.0,56899.0,1.28391282]
["bitfinex","BTCUSD",1720367563259,0.002,56900.0,56899.0,0.58091282]
["bitfinex","BTCUSD",1720367563460,0.002,56900.0,56899.0,0.40816902]
["bitfinex","BTCUSD",1720367564049,0.001,56900.0,56899.0,0.28816902]
["bitfinex","BTCUSD",1720367564452,0.001,56900.0,56899.0,0.2013062]
["bitfinex","BTCUSD",1720367564646,0.0538213,56900.0,56899.0,0.1983]
["bitfinex","BTCUSD",1720367564847,0.0548213,56900.0,56899.0,0.1983]
["bitfinex","BTCUSD",1720367565336,0.002,56900.0,56899.0,0.1983]
["bitfinex","BTCUSD",1720367565671,0.002,56900.0,56899.0,0.2013062]
["bitfinex","BTCUSD",1720367566276,0.002,56900.0,56899.0,0.3213062]
["bitfinex","BTCUSD",1720367566481,0.002,56900.0,56899.0,0.73207085]
["bitfinex","BTCUSD",1720367566709,0.002,56900.0,56899.0,1.08056465]
["bitfinex","BTCUSD",1720367566954,0.002,56900.0,56899.0,1.20056465]
["bitfinex","BTCUSD",1720367569722,0.002,56900.0,56899.0,1.08357085]
["bitfinex","BTCUSD",1720367569916,0.002,56900.0,56899.0,1.55206465]
["bitfinex","BTCUSD",1720367570181,0.002,56900.0,56899.0,1.54855]
["bitfinex","BTCUSD",1720367570382,0.002,56900.0,56899.0,1.5622562]
["bitfinex","BTCUSD",1720367570740,0.002,56900.0,56899.0,1.55925]
["bitfinex","BTCUSD",1720367574691,0.002,56900.0,56899.0,1.23925]
["bitfinex","BTCUSD",1720367574864,0.002,56900.0,56899.0,1.5622562]
["bitfinex","BTCUSD",1720367575077,0.002,56900.0,56899.0,2.46835361]
["bitfinex","BTCUSD",1720367575276,0.002,56900.0,56899.0,2.46534741]
["bitfinex","BTCUSD",1720367575874,0.001,56900.0,56899.0,2.45634741]
["bitfinex","BTCUSD",1720367576314,0.002,56900.0,56899.0,2.32425]
["bitfinex","BTCUSD",1720367576460,0.001,56900.0,56899.0,2.4703412]
["bitfinex","BTCUSD",1720367576689,0.175682,56921.0,56913.0,0.12]
["bitfinex","BTCUSD",1720367577133,0.351356,56923.0,56914.0,0.0030062]
["bitfinex","BTCUSD",1720367577357,0.175703,56914.0,56913.0,0.0030062]
["bitfinex","BTCUSD",1720367577606,0.175701,56915.0,56913.0,0.0030062]
["bitfinex","BTCUSD",1720367577825,0.175701,56915.0,56908.0,0.0030062]
["bitfinex","BTCUSD",1720367578064,0.175715,56911.0,56908.0,0.0030062]
["bitfinex","BTCUSD",1720367578285,0.175715,56911.0,56904.0,0.0030062]
["bitfinex","BTCUSD",1720367578512,0.351394,56917.0,56904.0,0.0030062]
["bitfinex","BTCUSD",1720367578752,0.351395,56916.0,56905.0,0.12]
["bitfinex","BTCUSD",1720367578956,0.351395,56916.0,56906.0,0.0030062]
["bitfinex","BTCUSD",1720367579191,0.175701,56915.0,56907.0,0.295724]
["bitfinex","BTCUSD",1720367579416,0.175701,56915.0,56908.0,0.1230062]
["bitfinex","BTCUSD",1720367579647,0.175701,56915.0,56913.0,0.006]
["bitfinex","BTCUSD",1720367580165,0.175701,56915.0,56909.0,0.0030062]
["bitfinex","BTCUSD",1720367580371,0.175706,56914.0,56908.0,0.0030062]
["bitfinex","BTCUSD",1720367580623,0.175706,56914.0,56908.0,0.1230062]
["bitfinex","BTCUSD",1720367580860,0.001,56911.0,56908.0,0.1340062]
["bitfinex","BTCUSD",1720367581101,0.175698,56916.0,56909.0,0.26458082]
["bitfinex","BTCUSD",1720367581335,0.175691,56918.0,56910.0,0.1787212]
["bitfinex","BTCUSD",1720367581552,0.175687,56920.0,56912.0,0.175709]
["bitfinex","BTCUSD",1720367581759,0.175687,56920.0,56913.0,0.00651994]
["bitfinex","BTCUSD",1720367581962,0.175688,56919.0,56913.0,0.00651994]
["bitfinex","BTCUSD",1720367582322,0.175687,56920.0,56913.0,0.00651994]
["bitfinex","BTCUSD",1720367582735,0.1,56926.0,56912.0,0.175709]
["bitfinex","BTCUSD",1720367582736,0.1,56926.0,56920.0,0.12]
["bitfinex","BTCUSD",1720367582929,0.13070125,56931.0,56915.0,0.08886282]
["bitfinex","BTCUSD",1720367582930,0.04661374,56931.0,56921.0,0.17568]
["bitfinex","BTCUSD",1720367583141,0.351294,56933.0,56923.0,0.351351]
["bitfinex","BTCUSD",1720367583347,0.175655,56930.0,56924.0,0.00351309]
["bitfinex","BTCUSD",1720367583915,0.0559615,56935.0,56924.0,0.00351309]
["bitfinex","BTCUSD",1720367584170,0.351271,56936.0,56925.0,0.351334]
["bitfinex","BTCUSD",1720367584372,0.07842075,56940.0,56926.0,0.1230062]
["bitfinex","BTCUSD",1720367584579,0.00911901,56941.0,56930.0,0.08886282]
["bitfinex","BTCUSD",1720367584754,0.00911901,56941.0,56936.0,0.35127]
["bitfinex","BTCUSD",1720367585091,0.00911901,56941.0,56937.0,0.18215039]
["bitfinex","BTCUSD",1720367585331,0.00911901,56941.0,56937.0,0.29415039]
["bitfinex","BTCUSD",1720367585523,0.00911901,56941.0,56938.0,0.00351214]
["bitfinex","BTCUSD",1720367586026,0.01711901,56941.0,56938.0,0.00351214]
["bitfinex","BTCUSD",1720367587853,0.00911901,56941.0,56938.0,0.00351214]
["bitfinex","BTCUSD",1720367588055,0.00911901,56941.0,56937.0,0.17415039]
["bitfinex","BTCUSD",1720367588056,0.00911901,56941.0,56936.0,0.295635]
["bitfinex","BTCUSD",1720367588262,0.00911901,56941.0,56937.0,0.00351215]
["bitfinex","BTCUSD",1720367588476,0.00911901,56941.0,56938.0,0.006]
["bitfinex","BTCUSD",1720367589255,0.00911901,56941.0,56938.0,0.00951218]
["bitfinex","BTCUSD",1720367589991,0.00911901,56941.0,56938.0,0.00351218]
["bitfinex","BTCUSD",1720367591003,0.00911901,56941.0,56938.0,0.01051218]
["bitfinex","BTCUSD",1720367591534,0.00911901,56941.0,56939.0,0.00351215]
["bitfinex","BTCUSD",1720367591888,0.00911901,56941.0,56938.0,0.007]
["bitfinex","BTCUSD",1720367592268,0.00911901,56941.0,56938.0,0.017]
["bitfinex","BTCUSD",1720367592471,0.00911901,56941.0,56939.0,0.00351215]
["bitfinex","BTCUSD",1720367592900,0.00911901,56941.0,56939.0,0.01351215]
["bitfinex","BTCUSD",1720367593282,0.00911901,56941.0,56939.0,0.00351215]
["bitfinex","BTCUSD",1720367593684,0.00911901,56941.0,56938.0,0.01]
["bitfinex","BTCUSD",1720367593685,0.02782609,56941.0,56938.0,0.01]
["bitfinex","BTCUSD",1720367593908,0.00911901,56941.0,56939.0,0.007]
["bitfinex","BTCUSD",1720367594321,0.00911901,56941.0,56939.0,0.00351216]
["bitfinex","BTCUSD",1720367594665,0.00911901,56941.0,56939.0,0.01351216]
["bitfinex","BTCUSD",1720367594869,0.00911901,56941.0,56939.0,0.01]
["bitfinex","BTCUSD",1720367595071,0.175623,56940.0,56939.0,0.01]
["bitfinex","BTCUSD",1720367595285,0.00911901,56941.0,56939.0,0.013]
["bitfinex","BTCUSD",1720367595515,0.18473901,56941.0,56934.0,0.12]
["bitfinex","BTCUSD",1720367595724,0.18473901,56941.0,56939.0,0.014]
["bitfinex","BTCUSD",1720367595894,0.526869,56940.0,56939.0,0.014]
["bitfinex","BTCUSD",1720367596068,0.175626,56939.0,56931.0,0.29565]
["bitfinex","BTCUSD",1720367596274,0.088722,56939.0,56927.0,0.12]
["bitfinex","BTCUSD",1720367596475,0.00911901,56941.0,56929.0,0.12]
["bitfinex","BTCUSD",1720367596476,0.175637,56936.0,56929.0,0.12]
["bitfinex","BTCUSD",1720367596678,0.175637,56936.0,56931.0,0.12]
["bitfinex","BTCUSD",1720367596895,0.4039613,56936.0,56923.0,0.5888]
["bitfinex","BTCUSD",1720367597222,0.00911901,56941.0,56921.0,0.12]
["bitfinex","BTCUSD",1720367597223,0.175664,56927.0,56921.0,0.12]
["bitfinex","BTCUSD",1720367597334,0.00911901,56941.0,56921.0,0.12]
["bitfinex","BTCUSD",1720367597335,0.175656,56930.0,56921.0,0.17568]
["bitfinex","BTCUSD",1720367597538,0.175656,56930.0,56927.0,0.013]
["bitfinex","BTCUSD",1720367597953,0.175657,56929.0,56921.0,0.17568]
["bitfinex","BTCUSD",1720367598155,0.175657,56929.0,56921.0,0.29568]
["bitfinex","BTCUSD",1720367598523,0.17565,56932.0,56924.0,0.175671]
["bitfinex","BTCUSD",1720367598672,0.17565,56932.0,56925.0,0.00351295]
["bitfinex","BTCUSD",1720367599702,0.1,56940.0,56929.0,0.08886282]
["bitfinex","BTCUSD",1720367599864,0.175633,56937.0,56930.0,0.00351272]
["bitfinex","BTCUSD",1720367600061,0.275637,56936.0,56930.0,0.00351272]
["bitfinex","BTCUSD",1720367601314,0.175639,56935.0,56930.0,0.00351272]
["bitfinex","BTCUSD",1720367601576,0.175639,56935.0,56929.0,0.004]
["bitfinex","BTCUSD",1720367601772,0.175639,56935.0,56930.0,0.007]
["bitfinex","BTCUSD",1720367602266,0.175639,56935.0,56930.0,0.017]
["bitfinex","BTCUSD",1720367602471,0.175639,56935.0,56930.0,0.007]
["bitfinex","BTCUSD",1720367602883,0.175639,56935.0,56929.0,0.011]
["bitfinex","BTCUSD",1720367603089,0.175639,56935.0,56929.0,0.00297757]
["bitfinex","BTCUSD",1720367603296,0.175639,56935.0,56930.0,0.009]
["bitfinex","BTCUSD",1720367603500,0.275636,56936.0,56930.0,0.009]
["bitfinex","BTCUSD",1720367603875,0.275636,56936.0,56929.0,0.00297757]
["bitfinex","BTCUSD",1720367604075,0.275636,56936.0,56929.0,0.01197757]
["bitfinex","BTCUSD",1720367604238,0.275636,56936.0,56929.0,0.18763457]
["bitfinex","BTCUSD",1720367604449,0.1,56936.0,56930.0,0.011]
["bitfinex","BTCUSD",1720367604804,0.1,56936.0,56929.0,0.17863457]
["bitfinex","BTCUSD",1720367605003,0.1,56936.0,56930.0,0.182652]
["bitfinex","BTCUSD",1720367605218,0.275629,56938.0,56931.0,0.00351258]
["bitfinex","BTCUSD",1720367605427,0.1,56938.0,56931.0,0.00351258]
["bitfinex","BTCUSD",1720367605634,0.118374,56940.0,56931.0,0.00351258]
["bitfinex","BTCUSD",1720367605882,0.193997,56940.0,56932.0,0.175647]
["bitfinex","BTCUSD",1720367606094,0.1,56939.0,56933.0,0.0035125]
["bitfinex","BTCUSD",1720367607269,0.293998,56940.0,56933.0,0.0035125]
["bitfinex","BTCUSD",1720367607451,0.293998,56940.0,56933.0,0.0095125]
["bitfinex","BTCUSD",1720367608047,0.293998,56940.0,56933.0,0.0035125]
["bitfinex","BTCUSD",1720367608253,0.293998,56940.0,56933.0,0.0145125]
["bitfinex","BTCUSD",1720367608833,0.293998,56940.0,56933.0,0.0215125]
["bitfinex","BTCUSD",1720367609042,0.118374,56940.0,56933.0,0.1971555]
["bitfinex","BTCUSD",1720367609173,0.00911901,56941.0,56938.0,0.175628]
["bitfinex","BTCUSD",1720367609380,0.00911901,56941.0,56937.0,0.175632]
["bitfinex","BTCUSD",1720367609612,0.00911901,56941.0,56938.0,0.00351223]
["bitfinex","BTCUSD",1720367609810,0.00911901,56941.0,56940.0,0.175623]
["bitfinex","BTCUSD",1720367610013,0.00911901,56941.0,56940.0,0.53038102]
["bitfinex","BTCUSD",1720367610213,0.00911901,56941.0,56940.0,0.998115]
["bitfinex","BTCUSD",1720367610433,0.00911901,56941.0,56940.0,1.349361]
["bitfinex","BTCUSD",1720367611573,0.00911901,56941.0,56940.0,1.360361]
["bitfinex","BTCUSD",1720367612403,0.00911901,56941.0,56940.0,1.374361]
["bitfinex","BTCUSD",1720367613556,0.00911901,56941.0,56940.0,1.363361]
["bitfinex","BTCUSD",1720367613760,0.00911901,56941.0,56940.0,1.377361]
["bitfinex","BTCUSD",1720367616129,0.00911901,56941.0,56940.0,0.028]
["bitfinex","BTCUSD",1720367616770,0.00911901,56941.0,56940.0,0.203623]
["bitfinex","BTCUSD",1720367617134,0.00911901,56941.0,56940.0,0.554869]
["bitfinex","BTCUSD",1720367617339,0.00911901,56941.0,56940.0,0.674869]
["bitfinex","BTCUSD",1720367618161,0.0023408,56945.0,56940.0,0.674869]
["bitfinex","BTCUSD",1720367618358,0.17156012,56950.0,56944.0,0.12]
["bitfinex","BTCUSD",1720367618560,0.1698038,56950.0,56944.0,0.12]
["bitfinex","BTCUSD",1720367619293,0.1698038,56950.0,56942.0,0.175614]
["bitfinex","BTCUSD",1720367619294,0.1698038,56950.0,56943.0,0.12]
["bitfinex","BTCUSD",1720367620317,0.1698038,56950.0,56940.0,0.365246]
["bitfinex","BTCUSD",1720367620318,0.175604,56947.0,56940.0,0.014]
["bitfinex","BTCUSD",1720367620566,0.00091301,56941.0,56940.0,0.295622]
["bitfinex","BTCUSD",1720367620971,0.00091301,56941.0,56940.0,0.304622]
["bitfinex","BTCUSD",1720367621179,0.00091301,56941.0,56940.0,0.009]
["bitfinex","BTCUSD",1720367621381,0.00091301,56941.0,56939.0,0.175626]
["bitfinex","BTCUSD",1720367621732,0.00091301,56941.0,56940.0,0.014]
["bitfinex","BTCUSD",1720367621955,0.89666531,56941.0,56940.0,0.006]
["bitfinex","BTCUSD",1720367622157,0.175641,56934.0,56933.0,0.005]
["bitfinex","BTCUSD",1720367622361,0.0030062,56940.0,56933.0,0.005]
["bitfinex","BTCUSD",1720367622579,0.175632,56938.0,56933.0,0.005]
["bitfinex","BTCUSD",1720367622778,0.1786392,56937.0,56933.0,0.005]
["bitfinex","BTCUSD",1720367623003,0.17564,56935.0,56933.0,0.005]
["bitfinex","BTCUSD",1720367623215,0.878207,56934.0,56933.0,0.005]
["bitfinex","BTCUSD",1720367623429,0.526924,56934.0,56933.0,0.005]
["bitfinex","BTCUSD",1720367624473,0.526924,56934.0,56933.0,0.018]
["bitfinex","BTCUSD",1720367624676,0.526924,56934.0,56933.0,0.028]
["bitfinex","BTCUSD",1720367627736,0.60692918,56934.0,56933.0,0.028]
["bitfinex","BTCUSD",1720367627934,0.526924,56934.0,56933.0,0.028]
["bitfinex","BTCUSD",1720367628555,0.175634,56937.0,56933.0,0.028]
["bitfinex","BTCUSD",1720367628763,0.0030062,56937.0,56933.0,0.028]
["bitfinex","BTCUSD",1720367628965,0.175641,56934.0,56933.0,0.028]
["bitfinex","BTCUSD",1720367629182,0.878207,56934.0,56933.0,0.028]
["bitfinex","BTCUSD",1720367629319,1.51836558,56934.0,56933.0,0.028]
["bitfinex","BTCUSD",1720367629527,1.62315631,56934.0,56933.0,0.028]
["bitfinex","BTCUSD",1720367629734,1.74310257,56934.0,56933.0,0.028]
["bitfinex","BTCUSD",1720367629932,1.62315911,56934.0,56933.0,0.018]
["bitfinex","BTCUSD",1720367630130,1.51836558,56934.0,56933.0,0.018]
["bitfinex","BTCUSD",1720367630332,1.63830904,56934.0,56933.0,0.024]
["bitfinex","BTCUSD",1720367630534,1.76930095,56934.0,56933.0,0.024]
["bitfinex","BTCUSD",1720367630735,1.76930095,56934.0,56933.0,0.018]
["bitfinex","BTCUSD",1720367630953,1.76930095,56934.0,56933.0,0.005]
["bitfinex","BTCUSD",1720367631155,1.36048191,56934.0,56933.0,0.005]
["bitfinex","BTCUSD",1720367631586,0.526924,56934.0,56933.0,0.005]
["bitfinex","BTCUSD",1720367631795,0.0786221,56934.0,56933.0,0.005]
["bitfinex","BTCUSD",1720367631992,0.175641,56934.0,56933.0,0.005]
["bitfinex","BTCUSD",1720367632192,0.526924,56934.0,56933.0,0.005]
["bitfinex","BTCUSD",1720367632392,0.6055461,56934.0,56933.0,0.005]
["bitfinex","BTCUSD",1720367632603,0.175641,56934.0,56933.0,0.005]
["bitfinex","BTCUSD",1720367632772,0.526924,56934.0,56933.0,0.012]
["bitfinex","BTCUSD",1720367632974,0.07862359,56935.0,56933.0,0.012]
["bitfinex","BTCUSD",1720367633174,0.175641,56934.0,56933.0,0.012]
["bitfinex","BTCUSD",1720367634477,0.25426459,56934.0,56933.0,0.012]
["bitfinex","BTCUSD",1720367634747,0.526924,56934.0,56933.0,0.017]
["bitfinex","BTCUSD",1720367635104,0.63175546,56934.0,56933.0,0.017]
["bitfinex","BTCUSD",1720367635630,0.526924,56934.0,56933.0,0.017]
["bitfinex","BTCUSD",1720367636209,0.60555662,56934.0,56933.0,0.017]
["bitfinex","BTCUSD",1720367636413,0.07863262,56934.0,56933.0,0.017]
["bitfinex","BTCUSD",1720367636616,0.10483146,56935.0,56933.0,0.017]
["bitfinex","BTCUSD",1720367636617,0.07863441,56935.0,56933.0,0.017]
["bitfinex","BTCUSD",1720367636985,0.07863441,56940.0,56933.0,0.192645]
["bitfinex","BTCUSD",1720367637189,0.07954742,56941.0,56935.0,0.175637]
["bitfinex","BTCUSD",1720367637393,0.10091301,56941.0,56936.0,0.0035123]
["bitfinex","BTCUSD",1720367637601,0.10091301,56941.0,56937.0,0.351265]
["bitfinex","BTCUSD",1720367637602,0.00091301,56941.0,56937.0,0.351265]
["bitfinex","BTCUSD",1720367637819,0.00091301,56941.0,56938.0,0.17914124]
["bitfinex","BTCUSD",1720367638032,0.00091301,56941.0,56938.0,0.00351224]
["bitfinex","BTCUSD",1720367638669,0.00091301,56941.0,56938.0,0.12351224]
["bitfinex","BTCUSD",1720367638891,0.00091301,56941.0,56940.0,0.175623]
["bitfinex","BTCUSD",1720367639098,0.00091301,56941.0,56940.0,0.53038094]
["bitfinex","BTCUSD",1720367639309,0.00091301,56941.0,56940.0,0.65038094]
["bitfinex","BTCUSD",1720367639768,0.00091301,56941.0,56940.0,0.295623]
["bitfinex","BTCUSD",1720367639981,0.00091301,56941.0,56940.0,0.646869]
["bitfinex","BTCUSD",1720367640199,0.00091301,56941.0,56940.0,0.64952652]
["bitfinex","BTCUSD",1720367640861,0.00091301,56941.0,56940.0,1.00077252]
["bitfinex","BTCUSD",1720367641279,0.00091301,56941.0,56940.0,0.998115]
["bitfinex","BTCUSD",1720367641495,0.00091301,56941.0,56940.0,0.646869]
["bitfinex","BTCUSD",1720367641699,0.00091301,56941.0,56940.0,1.012115]
["bitfinex","BTCUSD",1720367642104,0.00091301,56941.0,56940.0,0.998115]
["bitfinex","BTCUSD",1720367642228,0.00091301,56941.0,56940.0,1.026115]
["bitfinex","BTCUSD",1720367642642,0.00091301,56941.0,56940.0,1.012115]
["bitfinex","BTCUSD",1720367643053,0.00091301,56941.0,56940.0,1.026115]
["bitfinex","BTCUSD",1720367644900,0.00091301,56941.0,56940.0,0.998115]
["bitfinex","BTCUSD",1720367645101,0.00091301,56941.0,56940.0,1.012115]
["bitfinex","BTCUSD",1720367645309,0.00091301,56941.0,56940.0,1.026115]
["bitfinex","BTCUSD",1720367646333,0.00091301,56941.0,56940.0,0.674869]
["bitfinex","BTCUSD",1720367647041,0.00091301,56941.0,56940.0,1.026115]
["bitfinex","BTCUSD",1720367647474,0.00091301,56941.0,56940.0,0.674869]
["bitfinex","BTCUSD",1720367647905,0.00091301,56941.0,56940.0,1.026115]
["bitfinex","BTCUSD",1720367648056,0.00091301,56941.0,56940.0,0.028]
["bitfinex","BTCUSD",1720367648620,0.00091301,56941.0,56940.0,0.323623]
["bitfinex","BTCUSD",1720367649195,0.00091301,56941.0,56940.0,0.028]
["bitfinex","BTCUSD",1720367649770,0.00091301,56941.0,56940.0,0.32713504]
["bitfinex","BTCUSD",1720367649970,0.00091301,56941.0,56940.0,0.76724386]
["bitfinex","BTCUSD",1720367650166,0.00091301,56941.0,56940.0,0.76373182]
["bitfinex","BTCUSD",1720367650661,0.00091301,56941.0,56940.0,0.028]
["bitfinex","BTCUSD",1720367659516,0.87901301,56941.0,56940.0,0.028]
["bitfinex","BTCUSD",1720367659971,0.95761409,56941.0,56940.0,0.028]
["bitfinex","BTCUSD",1720367660211,0.98381446,56941.0,56940.0,0.028]
["bitfinex","BTCUSD",1720367660354,1.23025301,56941.0,56940.0,0.014]
["bitfinex","BTCUSD",1720367660555,1.23025301,56941.0,56933.0,0.00583]
["bitfinex","BTCUSD",1720367660556,0.526924,56934.0,56933.0,0.00583]
["bitfinex","BTCUSD",1720367661351,0.175636,56936.0,56933.0,0.00583]
["bitfinex","BTCUSD",1720367661502,0.4298806,56938.0,56933.0,0.00583]
["bitfinex","BTCUSD",1720367661503,0.175639,56935.0,56933.0,0.00583]
["bitfinex","BTCUSD",1720367661702,0.0030062,56937.0,56933.0,0.00583]
["bitfinex","BTCUSD",1720367662073,0.0030062,56937.0,56933.0,0.01983]
["bitfinex","BTCUSD",1720367662296,0.0030062,56937.0,56933.0,0.03383]
["bitfinex","BTCUSD",1720367662629,0.17564,56935.0,56933.0,0.01983]
["bitfinex","BTCUSD",1720367663065,0.175641,56934.0,56933.0,0.03383]
["bitfinex","BTCUSD",1720367663267,0.175636,56936.0,56933.0,0.03383]
["bitfinex","BTCUSD",1720367663473,0.175636,56936.0,56933.0,0.01983]
["bitfinex","BTCUSD",1720367663682,0.175636,56936.0,56933.0,0.03183]
["bitfinex","BTCUSD",1720367663894,0.175636,56936.0,56933.0,0.01783]
["bitfinex","BTCUSD",1720367664103,0.0030062,56937.0,56933.0,0.01783]
["bitfinex","BTCUSD",1720367664232,0.0030062,56937.0,56933.0,0.00934254]
["bitfinex","BTCUSD",1720367664434,0.175631,56938.0,56933.0,0.02234254]
["bitfinex","BTCUSD",1720367664616,0.0030062,56937.0,56933.0,0.01883]
["bitfinex","BTCUSD",1720367665050,0.0030062,56937.0,56933.0,0.00583]
["bitfinex","BTCUSD",1720367665262,0.0030062,56937.0,56933.0,0.03183]
["bitfinex","BTCUSD",1720367665464,0.0030062,56937.0,56933.0,0.01783]
["bitfinex","BTCUSD",1720367665860,0.0030062,56937.0,56934.0,0.00351256]
["bitfinex","BTCUSD",1720367666066,0.00091301,56941.0,56939.0,0.175626]
["bitfinex","BTCUSD",1720367666290,0.00091301,56941.0,56939.0,0.17913814]
["bitfinex","BTCUSD",1720367666753,0.00091301,56941.0,56939.0,0.175626]
["bitfinex","BTCUSD",1720367667726,0.00091301,56941.0,56940.0,0.175623]
["bitfinex","BTCUSD",1720367667967,0.00091301,56941.0,56940.0,0.53038109]
["bitfinex","BTCUSD",1720367668547,0.104953,56947.0,56942.0,0.175615]
["bitfinex","BTCUSD",1720367668762,0.104953,56948.0,56942.0,0.471231]
["bitfinex","BTCUSD",1720367668994,0.104953,56949.0,56942.0,0.351231]
["bitfinex","BTCUSD",1720367669195,0.28145901,56950.0,56943.0,0.175613]
["bitfinex","BTCUSD",1720367669407,0.33168258,56950.0,56943.0,0.175613]
["bitfinex","BTCUSD",1720367670300,0.22672958,56950.0,56943.0,0.182613]
["bitfinex","BTCUSD",1720367670476,0.10497507,56949.0,56943.0,0.182613]
["bitfinex","BTCUSD",1720367670678,0.22672958,56950.0,56943.0,0.182613]
["bitfinex","BTCUSD",1720367670679,0.33170465,56950.0,56943.0,0.182613]
["bitfinex","BTCUSD",1720367670996,0.05113658,56950.0,56944.0,0.17912182]
["bitfinex","BTCUSD",1720367671523,0.22672858,56950.0,56943.0,0.182613]
["bitfinex","BTCUSD",1720367671725,0.22672858,56950.0,56943.0,0.188613]
["bitfinex","BTCUSD",1720367671881,0.33170365,56950.0,56943.0,0.188613]
["bitfinex","BTCUSD",1720367672088,0.22672858,56950.0,56943.0,0.188613]
["bitfinex","BTCUSD",1720367672330,0.22672858,56950.0,56943.0,0.181613]
["bitfinex","BTCUSD",1720367672507,0.33170365,56950.0,56943.0,0.188613]
["bitfinex","BTCUSD",1720367672874,0.22672858,56950.0,56943.0,0.181613]
["bitfinex","BTCUSD",1720367673081,0.22672858,56950.0,56943.0,0.184613]
["bitfinex","BTCUSD",1720367673283,0.33170365,56950.0,56944.0,0.006]
["bitfinex","BTCUSD",1720367673553,0.05113658,56950.0,56944.0,0.18161]
["bitfinex","BTCUSD",1720367673691,0.28063907,56952.0,56945.0,0.175607]
["bitfinex","BTCUSD",1720367674033,0.28063907,56952.0,56943.0,0.129]
["bitfinex","BTCUSD",1720367674034,0.35118,56951.0,56943.0,0.015]
["bitfinex","BTCUSD",1720367674242,0.175597,56949.0,56943.0,0.015]
["bitfinex","BTCUSD",1720367674441,0.175599,56948.0,56943.0,0.015]
["bitfinex","BTCUSD",1720367674649,0.00211248,56947.0,56943.0,0.009]
["bitfinex","BTCUSD",1720367675140,0.175599,56948.0,56945.0,0.003]
["bitfinex","BTCUSD",1720367675520,0.1050472,56948.0,56945.0,0.003]
["bitfinex","BTCUSD",1720367675683,0.2806422,56949.0,56945.0,0.003]
["bitfinex","BTCUSD",1720367676089,0.2806422,56949.0,56942.0,0.175617]
["bitfinex","BTCUSD",1720367676366,0.1050472,56948.0,56942.0,0.175617]
["bitfinex","BTCUSD",1720367676522,0.2806452,56948.0,56945.0,0.011]
["bitfinex","BTCUSD",1720367676847,0.28066805,56948.0,56943.0,0.009]
["bitfinex","BTCUSD",1720367677049,0.28066805,56948.0,56945.0,0.01]
["bitfinex","BTCUSD",1720367677486,0.13133756,56949.0,56942.0,0.182617]
["bitfinex","BTCUSD",1720367677487,0.07882012,56946.0,56942.0,0.182617]
["bitfinex","BTCUSD",1720367677672,0.07882012,56946.0,56943.0,0.175613]
["bitfinex","BTCUSD",1720367677872,0.07882012,56947.0,56943.0,0.175613]
["bitfinex","BTCUSD",1720367678079,0.07882012,56947.0,56944.0,0.17912286]
["bitfinex","BTCUSD",1720367678612,0.07882012,56948.0,56944.0,0.17912286]
["bitfinex","BTCUSD",1720367678788,0.07882012,56948.0,56945.0,0.011]
["bitfinex","BTCUSD",1720367679032,0.07882012,56948.0,56944.0,0.17912286]
["bitfinex","BTCUSD",1720367679244,0.07882012,56949.0,56943.0,0.129]
["bitfinex","BTCUSD",1720367679464,0.07882012,56948.0,56944.0,0.18861]
["bitfinex","BTCUSD",1720367679675,0.07882012,56952.0,56947.0,0.351203]
["bitfinex","BTCUSD",1720367679845,0.07882012,56953.0,56950.0,0.175591]
["bitfinex","BTCUSD",1720367680061,0.105116,56956.0,56950.0,0.175591]
["bitfinex","BTCUSD",1720367680193,0.078837,56954.0,56951.0,0.175587]
["bitfinex","BTCUSD",1720367680596,0.105116,56956.0,56951.0,0.175587]
["bitfinex","BTCUSD",1720367680597,0.078837,56955.0,56951.0,0.175587]
["bitfinex","BTCUSD",1720367681514,0.078837,56954.0,56952.0,0.175585]
["bitfinex","BTCUSD",1720367681671,0.078837,56955.0,56952.0,0.175585]
["bitfinex","BTCUSD",1720367682209,0.078837,56954.0,56952.0,0.175585]
["bitfinex","BTCUSD",1720367682389,0.078837,56955.0,56952.0,0.175585]
["bitfinex","BTCUSD",1720367682552,0.078837,56954.0,56952.0,0.175585]
["bitfinex","BTCUSD",1720367682753,0.078837,56954.0,56953.0,0.175583]
["bitfinex","BTCUSD",1720367682955,0.078837,56956.0,56953.0,0.175583]
["bitfinex","BTCUSD",1720367683361,0.07882874,56956.0,56953.0,0.175583]
["bitfinex","BTCUSD",1720367683827,0.07881982,56956.0,56953.0,0.175583]
["bitfinex","BTCUSD",1720367683999,0.08793883,56957.0,56954.0,0.17558]
["bitfinex","BTCUSD",1720367684205,0.08793883,56957.0,56955.0,0.175577]
["bitfinex","BTCUSD",1720367684406,0.08793883,56957.0,56954.0,0.175579]
["bitfinex","BTCUSD",1720367684618,0.08793883,56957.0,56953.0,0.175582]
["bitfinex","BTCUSD",1720367684776,0.00911901,56957.0,56953.0,0.175582]
["bitfinex","BTCUSD",1720367684981,0.08791741,56957.0,56953.0,0.175582]
["bitfinex","BTCUSD",1720367685193,0.08891741,56957.0,56953.0,0.175582]
["bitfinex","BTCUSD",1720367685694,0.00091301,56955.0,56953.0,0.175582]
["bitfinex","BTCUSD",1720367686060,0.00091301,56955.0,56953.0,0.177582]
["bitfinex","BTCUSD",1720367686264,0.00091301,56955.0,56953.0,0.175582]
["bitfinex","BTCUSD",1720367687128,0.00091301,56955.0,56953.0,0.178582]
["bitfinex","BTCUSD",1720367687697,0.00091301,56955.0,56953.0,0.179582]
["bitfinex","BTCUSD",1720367688409,0.00091301,56955.0,56953.0,0.18309328]
["bitfinex","BTCUSD",1720367688598,0.00091301,56955.0,56953.0,0.179582]
["bitfinex","BTCUSD",1720367689239,0.00091301,56955.0,56953.0,0.18309329]
["bitfinex","BTCUSD",1720367689843,0.00091301,56955.0,56953.0,0.179582]
["bitfinex","BTCUSD",1720367690281,0.00091301,56955.0,56953.0,0.004]
["bitfinex","BTCUSD",1720367691351,0.00091301,56955.0,56953.0,0.179583]
["bitfinex","BTCUSD",1720367692835,0.00091301,56955.0,56954.0,0.17558]
["bitfinex","BTCUSD",1720367692998,0.00091301,56955.0,56954.0,0.88141129]
["bitfinex","BTCUSD",1720367693203,0.00091301,56955.0,56954.0,0.96171129]
["bitfinex","BTCUSD",1720367693573,0.00091301,56955.0,56954.0,1.08171129]
["bitfinex","BTCUSD",1720367694058,0.00091301,56955.0,56954.0,0.9582]
["bitfinex","BTCUSD",1720367694257,0.00091301,56955.0,56954.0,0.8779]
["bitfinex","BTCUSD",1720367695220,0.00091301,56955.0,56954.0,0.8809]
["bitfinex","BTCUSD",1720367695657,0.00091301,56955.0,56954.0,0.8789]
["bitfinex","BTCUSD",1720367696200,0.00091301,56955.0,56954.0,0.8919]
["bitfinex","BTCUSD",1720367696604,0.00091301,56955.0,56954.0,0.9059]
["bitfinex","BTCUSD",1720367697200,0.00091301,56955.0,56954.0,1.0259]
["bitfinex","BTCUSD",1720367698348,0.00091301,56955.0,56954.0,1.0119]
["bitfinex","BTCUSD",1720367698484,0.00091301,56955.0,56954.0,1.0259]
["bitfinex","BTCUSD",1720367698678,0.00091301,56955.0,56954.0,0.55474]
["bitfinex","BTCUSD",1720367698898,0.00091301,56955.0,56954.0,0.54074]
["bitfinex","BTCUSD",1720367699106,0.00091301,56955.0,56954.0,0.55474]
["bitfinex","BTCUSD",1720367699755,0.00091301,56955.0,56954.0,0.63504]
["bitfinex","BTCUSD",1720367699960,0.00091301,56955.0,56954.0,1.45736]
["bitfinex","BTCUSD",1720367700723,0.00091301,56955.0,56954.0,1.44336]
["bitfinex","BTCUSD",1720367700925,0.00091301,56955.0,56954.0,1.64336]
["bitfinex","BTCUSD",1720367701418,0.00091301,56955.0,56954.0,1.44336]
["bitfinex","BTCUSD",1720367701798,0.00091301,56955.0,56954.0,1.42936]
["bitfinex","BTCUSD",1720367702246,0.00091301,56955.0,56954.0,1.45736]
["bitfinex","BTCUSD",1720367702455,0.00091301,56955.0,56954.0,1.64336]
["bitfinex","BTCUSD",1720367702680,0.00091301,56955.0,56954.0,1.56306]
["bitfinex","BTCUSD",1720367702882,0.00091301,56955.0,56954.0,1.36306]
["bitfinex","BTCUSD",1720367703089,0.00091301,56955.0,56954.0,1.37706]
["bitfinex","BTCUSD",1720367704391,0.00091301,56955.0,56954.0,1.25706]
["bitfinex","BTCUSD",1720367704669,0.00091301,56955.0,56954.0,1.0259]
["bitfinex","BTCUSD",1720367711332,0.00091301,56955.0,56954.0,1.96256]
["bitfinex","BTCUSD",1720367711473,0.00091301,56955.0,56954.0,2.13151033]
["bitfinex","BTCUSD",1720367711669,0.00091301,56955.0,56954.0,2.48267033]
["bitfinex","BTCUSD",1720367711897,0.00091301,56955.0,56954.0,2.96552356]
["bitfinex","BTCUSD",1720367712233,0.00091301,56955.0,56954.0,3.09746119]
["bitfinex","BTCUSD",1720367712451,0.00091301,56955.0,56954.0,3.11146119]
["bitfinex","BTCUSD",1720367712608,0.00091301,56955.0,56954.0,2.74630119]
["bitfinex","BTCUSD",1720367712806,0.00091301,56955.0,56954.0,2.73230119]
["bitfinex","BTCUSD",1720367713009,0.00091301,56955.0,56954.0,2.76030119]
["bitfinex","BTCUSD",1720367713214,0.00091301,56955.0,56954.0,3.11146119]
["bitfinex","BTCUSD",1720367713539,0.00091301,56955.0,56954.0,3.08346119]
["bitfinex","BTCUSD",1720367714503,0.00911901,56957.0,56956.0,2.285666]
["bitfinex","BTCUSD",1720367714702,0.00911901,56957.0,56956.0,2.93283359]
["bitfinex","BTCUSD",1720367715133,0.00911901,56957.0,56956.0,3.28398159]
["bitfinex","BTCUSD",1720367715973,0.00911901,56957.0,56956.0,3.31198159]
["bitfinex","BTCUSD",1720367716552,0.00911901,56957.0,56956.0,3.66312959]
["bitfinex","BTCUSD",1720367716892,0.00091301,56965.0,56964.0,2.285441]
["bitfinex","BTCUSD",1720367717173,0.00091301,56965.0,56964.0,2.78668456]
["bitfinex","BTCUSD",1720367717371,0.00091301,56965.0,56964.0,3.13778256]
["bitfinex","BTCUSD",1720367717952,0.00091301,56965.0,56964.0,3.2836911]
["bitfinex","BTCUSD",1720367718152,0.00091301,56965.0,56964.0,3.2976911]
["bitfinex","BTCUSD",1720367718977,0.00091301,56965.0,56964.0,3.2836911]
["bitfinex","BTCUSD",1720367719353,0.00091301,56965.0,56964.0,3.3116911]
["bitfinex","BTCUSD",1720367719516,0.00091301,56965.0,56964.0,3.2976911]
["bitfinex","BTCUSD",1720367719717,0.00091301,56965.0,56964.0,3.2836911]
["bitfinex","BTCUSD",1720367720144,0.00091301,56965.0,56964.0,3.0970911]
["bitfinex","BTCUSD",1720367720345,0.00091301,56965.0,56964.0,3.2976911]
["bitfinex","BTCUSD",1720367720972,0.00091301,56965.0,56964.0,3.3116911]
["bitfinex","BTCUSD",1720367721150,0.00091301,56965.0,56964.0,3.16578256]
["bitfinex","BTCUSD",1720367721349,0.00091301,56965.0,56964.0,3.34545954]
["bitfinex","BTCUSD",1720367721659,0.00091301,56965.0,56964.0,3.3454597]
["bitfinex","BTCUSD",1720367722008,0.00091301,56965.0,56964.0,3.3594597]
["bitfinex","BTCUSD",1720367722211,0.00091301,56965.0,56964.0,3.39092499]
["bitfinex","BTCUSD",1720367722414,0.00091301,56965.0,56964.0,3.37692499]
["bitfinex","BTCUSD",1720367722889,0.00091301,56965.0,56964.0,3.39092499]
["bitfinex","BTCUSD",1720367724333,0.00091301,56965.0,56964.0,3.37692499]
["bitfinex","BTCUSD",1720367724712,0.00091301,56965.0,56964.0,3.36292499]
["bitfinex","BTCUSD",1720367724915,0.00091301,56965.0,56964.0,3.39092499]
["bitfinex","BTCUSD",1720367725138,0.00091301,56965.0,56964.0,3.37692499]
["bitfinex","BTCUSD",1720367725553,0.00091301,56965.0,56964.0,3.39092499]
["bitfinex","BTCUSD",1720367725884,0.00091301,56965.0,56964.0,3.36292499]
["bitfinex","BTCUSD",1720367726068,0.00091301,56965.0,56964.0,3.37692499]
["bitfinex","BTCUSD",1720367726687,0.00091301,56965.0,56964.0,3.39092499]
["bitfinex","BTCUSD",1720367727187,0.00091301,56965.0,56964.0,3.03982699]
["bitfinex","BTCUSD",1720367727393,0.00091301,56965.0,56964.0,2.9853617]
["bitfinex","BTCUSD",1720367727597,0.00091301,56965.0,56964.0,2.85095962]
["bitfinex","BTCUSD",1720367728495,0.00091301,56965.0,56964.0,1.62211806]
["bitfinex","BTCUSD",1720367728698,0.00091301,56965.0,56964.0,1.562843]
["bitfinex","BTCUSD",1720367730983,0.00091301,56965.0,56964.0,1.576843]
["bitfinex","BTCUSD",1720367731303,0.00091301,56965.0,56964.0,1.562843]
["bitfinex","BTCUSD",1720367731914,0.00091301,56965.0,56964.0,1.528843]
["bitfinex","BTCUSD",1720367732118,0.00091301,56965.0,56964.0,1.565843]
["bitfinex","BTCUSD",1720367732322,0.00091301,56965.0,56964.0,1.94298656]
["bitfinex","BTCUSD",1720367732527,0.00091301,56965.0,56964.0,2.42600326]
["bitfinex","BTCUSD",1720367732751,0.00091301,56965.0,56964.0,2.74600326]
["bitfinex","BTCUSD",1720367732953,0.00091301,56965.0,56964.0,2.76000326]
["bitfinex","BTCUSD",1720367733335,0.00091301,56965.0,56964.0,2.74600326]
["bitfinex","BTCUSD",1720367733734,0.00091301,56965.0,56964.0,2.76000326]
["bitfinex","BTCUSD",1720367733929,0.00091301,56965.0,56964.0,2.75999396]
["bitfinex","BTCUSD",1720367734135,0.00091301,56965.0,56964.0,2.74599396]
["bitfinex","BTCUSD",1720367734676,0.00091301,56965.0,56964.0,2.75999396]
["bitfinex","BTCUSD",1720367734877,0.00091301,56965.0,56964.0,2.74599396]
["bitfinex","BTCUSD",1720367735437,0.00091301,56965.0,56964.0,2.75999396]
["bitfinex","BTCUSD",1720367735846,0.00091301,56965.0,56964.0,2.43999396]
["bitfinex","BTCUSD",1720367736191,0.00091301,56965.0,56964.0,2.75999396]
["bitfinex","BTCUSD",1720367736999,0.00091301,56965.0,56964.0,3.11109196]
["bitfinex","BTCUSD",1720367737229,0.00091301,56965.0,56964.0,3.46929196]
["bitfinex","BTCUSD",1720367737866,0.00091301,56965.0,56964.0,3.50085595]
["bitfinex","BTCUSD",1720367740041,0.00091301,56980.0,56967.0,2.63644]
["bitfinex","BTCUSD",1720367740259,8e-07,56968.0,56967.0,3.21266356]
["bitfinex","BTCUSD",1720367740483,0.00091301,56980.0,56970.0,2.091513]
["bitfinex","BTCUSD",1720367740692,0.00091301,56980.0,56970.0,3.03268038]
["bitfinex","BTCUSD",1720367740894,0.00091301,56980.0,56970.0,3.73983159]
["bitfinex","BTCUSD",1720367741649,0.00091301,56980.0,56970.0,3.53923159]
["bitfinex","BTCUSD",1720367741863,0.00091301,56980.0,56970.0,3.9726669]
["bitfinex","BTCUSD",1720367742327,0.00091301,56980.0,56970.0,3.73983159]
["bitfinex","BTCUSD",1720367742673,0.00091301,56980.0,56970.0,3.9726669]
["bitfinex","BTCUSD",1720367742991,0.00091301,56980.0,56970.0,3.9866669]
["bitfinex","BTCUSD",1720367743226,0.00091301,56980.0,56970.0,3.9726669]
["bitfinex","BTCUSD",1720367743392,0.00091301,56980.0,56970.0,3.9866669]
["bitfinex","BTCUSD",1720367743599,0.00091301,56980.0,56970.0,3.98664226]
["bitfinex","BTCUSD",1720367744005,0.00091301,56980.0,56979.0,0.52]
["bitfinex","BTCUSD",1720367744255,0.00091301,56980.0,56979.0,2.15785217]
["bitfinex","BTCUSD",1720367744484,0.00091301,56980.0,56979.0,3.38851373]
["bitfinex","BTCUSD",1720367744693,0.00091301,56980.0,56979.0,3.73951973]
["bitfinex","BTCUSD",1720367745029,0.00091301,56980.0,56979.0,3.95834026]
["bitfinex","BTCUSD",1720367745227,0.350805,57012.0,57003.0,0.350858]
["bitfinex","BTCUSD",1720367745407,0.175406,57011.0,57005.0,0.175422]
["bitfinex","BTCUSD",1720367745628,0.04475037,57013.0,57008.0,0.175412]
["bitfinex","BTCUSD",1720367745834,0.184503,57014.0,57008.0,0.175412]
["bitfinex","BTCUSD",1720367746034,0.23024001,57014.0,57009.0,0.0030062]
["bitfinex","BTCUSD",1720367746233,0.05484501,57014.0,57009.0,0.0030062]
["bitfinex","BTCUSD",1720367746436,0.009108,57014.0,57013.0,1.227789]
["bitfinex","BTCUSD",1720367747112,0.009108,57014.0,57013.0,0.175398]
["bitfinex","BTCUSD",1720367747319,0.009108,57014.0,57011.0,0.0030062]
["bitfinex","BTCUSD",1720367747527,0.009108,57014.0,57007.0,0.350829]
["bitfinex","BTCUSD",1720367747778,0.009108,57014.0,57010.0,0.175405]
["bitfinex","BTCUSD",1720367747974,0.009108,57014.0,57011.0,0.0030062]
["bitfinex","BTCUSD",1720367748421,0.009108,57014.0,57013.0,0.014]
["bitfinex","BTCUSD",1720367748630,0.009108,57014.0,57012.0,0.0030062]
["bitfinex","BTCUSD",1720367748825,0.02304596,57014.0,57012.0,0.0030062]
["bitfinex","BTCUSD",1720367749088,0.02304596,57014.0,57011.0,0.0030062]
["bitfinex","BTCUSD",1720367749241,0.02304596,57014.0,57011.0,0.0140062]
["bitfinex","BTCUSD",1720367749472,0.009108,57014.0,57011.0,0.0140062]
["bitfinex","BTCUSD",1720367749616,0.009108,57014.0,57013.0,0.014]
["bitfinex","BTCUSD",1720367750058,0.886085,57014.0,57013.0,0.014]
["bitfinex","BTCUSD",1720367750236,0.886085,57014.0,57013.0,0.013575]
["bitfinex","BTCUSD",1720367750454,1.36080043,57014.0,57013.0,0.013575]
["bitfinex","BTCUSD",1720367750664,1.48074389,57014.0,57013.0,0.013575]
["bitfinex","BTCUSD",1720367750821,1.69852946,57013.0,57012.0,0.014]
["bitfinex","BTCUSD",1720367751162,2.79322034,57013.0,57012.0,0.028]
["bitfinex","BTCUSD",1720367751361,2.79322034,57013.0,57012.0,0.014]
["bitfinex","BTCUSD",1720367751565,0.175436,57001.0,56994.0,0.175455]
["bitfinex","BTCUSD",1720367751772,0.175436,57001.0,56998.0,0.52876015]
["bitfinex","BTCUSD",1720367752011,0.175436,57001.0,56996.0,0.0030062]
["bitfinex","BTCUSD",1720367752438,0.350816,57010.0,56998.0,0.0030062]
["bitfinex","BTCUSD",1720367752677,0.17542,57006.0,57003.0,0.08886282]
["bitfinex","BTCUSD",1720367752895,0.17542,57006.0,56996.0,0.3509]
["bitfinex","BTCUSD",1720367752896,0.0557555,57014.0,57005.0,0.43970882]
["bitfinex","BTCUSD",1720367753119,0.1754,57013.0,57006.0,0.1784242]
["bitfinex","BTCUSD",1720367753245,0.175398,57013.0,57006.0,0.1784252]
["bitfinex","BTCUSD",1720367753453,0.009108,57014.0,57007.0,0.175414]
["bitfinex","BTCUSD",1720367753793,0.009108,57014.0,57011.0,0.08886282]
["bitfinex","BTCUSD",1720367754413,0.009108,57014.0,57008.0,0.0030062]
["bitfinex","BTCUSD",1720367754414,0.009108,57014.0,57012.0,0.0030062]
["bitfinex","BTCUSD",1720367754609,0.184503,57014.0,57009.0,0.0030062]
["bitfinex","BTCUSD",1720367755017,0.185503,57014.0,57009.0,0.0030062]
["bitfinex","BTCUSD",1720367755393,0.184503,57014.0,57009.0,0.0030062]
["bitfinex","BTCUSD",1720367755573,0.009108,57014.0,57011.0,0.08886282]
["bitfinex","BTCUSD",1720367755783,0.010108,57014.0,57011.0,0.08886282]
["bitfinex","BTCUSD",1720367756144,0.010108,57014.0,57012.0,0.0030062]
["bitfinex","BTCUSD",1720367756281,0.009108,57014.0,57012.0,0.0030062]
["bitfinex","BTCUSD",1720367756652,0.175403,57012.0,57010.0,0.0030062]
["bitfinex","BTCUSD",1720367756843,0.010108,57014.0,57006.0,0.0030062]
["bitfinex","BTCUSD",1720367756844,0.175404,57011.0,57006.0,0.0030062]
["bitfinex","BTCUSD",1720367757422,0.0536301,57012.0,57006.0,0.0030062]
["bitfinex","BTCUSD",1720367757637,0.175398,57013.0,57008.0,0.0030062]
["bitfinex","BTCUSD",1720367758438,0.175402,57012.0,57008.0,0.0030062]
["bitfinex","BTCUSD",1720367758630,0.010108,57014.0,57007.0,0.0030062]
["bitfinex","BTCUSD",1720367758833,0.350812,57011.0,57007.0,0.0030062]
["bitfinex","BTCUSD",1720367759095,0.52624,57008.0,57007.0,0.0030062]
["bitfinex","BTCUSD",1720367759291,0.52624,57008.0,57002.0,0.08886282]
["bitfinex","BTCUSD",1720367759292,0.175419,57007.0,57003.0,0.0030062]
["bitfinex","BTCUSD",1720367759406,0.350827,57008.0,57003.0,0.0030062]
["bitfinex","BTCUSD",1720367759664,0.350827,57008.0,56993.0,1.133617]
["bitfinex","BTCUSD",1720367759665,0.175434,57002.0,57000.0,0.0030062]
["bitfinex","BTCUSD",1720367759863,0.350852,57004.0,57001.0,0.08886282]
["bitfinex","BTCUSD",1720367759864,0.175429,57003.0,57001.0,0.08886282]
["bitfinex","BTCUSD",1720367760299,0.350859,57003.0,57000.0,0.0030062]
["bitfinex","BTCUSD",1720367760656,0.11994346,57008.0,56995.0,0.08886282]
["bitfinex","BTCUSD",1720367760870,0.175449,56997.0,56995.0,0.08886282]
["bitfinex","BTCUSD",1720367761199,0.17545,56996.0,56995.0,0.08886282]
["bitfinex","BTCUSD",1720367761403,0.18937868,56996.0,56995.0,0.08886282]
["bitfinex","BTCUSD",1720367761603,0.01392868,56996.0,56995.0,0.08886282]
["bitfinex","BTCUSD",1720367762303,0.17543,57003.0,56997.0,0.175446]
["bitfinex","BTCUSD",1720367762499,0.175432,57002.0,57001.0,0.08886282]
["bitfinex","BTCUSD",1720367762699,0.175428,57004.0,57001.0,0.08886282]
["bitfinex","BTCUSD",1720367762947,0.175423,57005.0,57001.0,0.08886282]
["bitfinex","BTCUSD",1720367763757,0.01392868,57004.0,57001.0,0.08886282]
["bitfinex","BTCUSD",1720367763933,0.350858,57003.0,57001.0,0.08886282]
["bitfinex","BTCUSD",1720367764272,0.01392868,57004.0,56990.0,0.919737]
["bitfinex","BTCUSD",1720367764273,0.175447,56997.0,56996.0,0.0030062]
["bitfinex","BTCUSD",1720367764443,0.17545,56996.0,56995.0,0.014]
["bitfinex","BTCUSD",1720367764847,0.175448,56997.0,56995.0,0.014]
["bitfinex","BTCUSD",1720367765066,0.361587,56999.0,56992.0,0.175462]
["bitfinex","BTCUSD",1720367765067,0.01391534,56996.0,56992.0,0.175462]
["bitfinex","BTCUSD",1720367765401,0.01391534,56996.0,56985.0,0.5688]
["bitfinex","BTCUSD",1720367765402,0.175466,56991.0,56990.0,0.0030062]
["bitfinex","BTCUSD",1720367765526,0.175466,56991.0,56986.0,0.08886282]
["bitfinex","BTCUSD",1720367765527,0.175474,56989.0,56986.0,0.08886282]
["bitfinex","BTCUSD",1720367765709,0.350921,56993.0,56985.0,0.55766282]
["bitfinex","BTCUSD",1720367765710,0.175481,56986.0,56985.0,0.55766282]
["bitfinex","BTCUSD",1720367765916,0.35096,56987.0,56985.0,0.55766282]
["bitfinex","BTCUSD",1720367765917,0.175479,56987.0,56985.0,0.55766282]
["bitfinex","BTCUSD",1720367766119,0.01390182,56986.0,56985.0,0.55766282]
["bitfinex","BTCUSD",1720367766324,0.350936,56991.0,56985.0,0.55766282]
["bitfinex","BTCUSD",1720367766530,0.175472,56989.0,56985.0,0.55766282]
["bitfinex","BTCUSD",1720367766730,0.175476,56988.0,56985.0,0.55766282]
["bitfinex","BTCUSD",1720367766951,0.01388986,56987.0,56985.0,0.55766282]
["bitfinex","BTCUSD",1720367767161,0.01388986,56987.0,56985.0,0.57166282]
["bitfinex","BTCUSD",1720367767574,0.350936,56991.0,56985.0,0.57166282]
["bitfinex","BTCUSD",1720367767575,0.17547,56990.0,56985.0,0.57166282]
["bitfinex","BTCUSD",1720367767772,0.01388986,56986.0,56985.0,0.74714682]
["bitfinex","BTCUSD",1720367767994,0.175467,56991.0,56985.0,0.74714682]
["bitfinex","BTCUSD",1720367768196,0.01388986,56986.0,56985.0,0.74714682]
["bitfinex","BTCUSD",1720367768396,0.175467,56991.0,56985.0,0.76114682]
["bitfinex","BTCUSD",1720367768597,0.175467,56991.0,56986.0,0.00350926]
["bitfinex","BTCUSD",1720367769015,0.175467,56991.0,56985.0,0.76114682]
["bitfinex","BTCUSD",1720367769168,0.17547,56990.0,56985.0,0.57166282]
["bitfinex","BTCUSD",1720367769368,0.526444,56986.0,56985.0,0.57166282]
["bitfinex","BTCUSD",1720367769572,0.175478,56987.0,56985.0,0.57166282]
["bitfinex","BTCUSD",1720367769984,0.175478,56987.0,56985.0,0.55766282]
["bitfinex","BTCUSD",1720367770184,0.175474,56989.0,56985.0,0.57166282]
["bitfinex","BTCUSD",1720367770430,0.35093,56992.0,56985.0,0.57166282]
["bitfinex","BTCUSD",1720367770431,0.35093,56992.0,56991.0,0.08886282]
["bitfinex","BTCUSD",1720367771514,0.39677989,56998.0,56991.0,0.08886282]
["bitfinex","BTCUSD",1720367771716,0.10489568,57000.0,56991.0,0.08886282]
["bitfinex","BTCUSD",1720367771912,0.175463,56992.0,56991.0,0.08886282]
["bitfinex","BTCUSD",1720367772348,0.526389,56992.0,56991.0,0.10286282]
["bitfinex","BTCUSD",1720367772916,0.175457,56994.0,56991.0,0.08886282]
["bitfinex","BTCUSD",1720367773223,0.526336,56998.0,56997.0,0.00029929]
["bitfinex","BTCUSD",1720367773354,0.526336,56998.0,56997.0,0.08916211]
["bitfinex","BTCUSD",1720367773355,0.175444,56998.0,56997.0,0.08916211]
["bitfinex","BTCUSD",1720367773757,0.45577468,57000.0,56997.0,0.08916211]
["bitfinex","BTCUSD",1720367773758,0.10489568,57000.0,56997.0,0.08916211]
["bitfinex","BTCUSD",1720367773983,0.175437,57001.0,56997.0,0.08916211]
["bitfinex","BTCUSD",1720367774307,0.175441,56999.0,56998.0,0.0030062]
["bitfinex","BTCUSD",1720367774453,0.175441,56999.0,56997.0,0.08886282]
["bitfinex","BTCUSD",1720367775063,0.175439,57000.0,56997.0,0.08886282]
["bitfinex","BTCUSD",1720367775262,0.175439,57000.0,56998.0,0.0030062]
["bitfinex","BTCUSD",1720367775507,0.175436,57001.0,56998.0,0.0130062]
["bitfinex","BTCUSD",1720367775799,0.175439,57000.0,56997.0,0.09386282]
["bitfinex","BTCUSD",1720367776015,0.175439,57000.0,56998.0,0.0030062]
["bitfinex","BTCUSD",1720367776570,0.350867,57002.0,56998.0,0.0030062]
["bitfinex","BTCUSD",1720367776571,0.175435,57001.0,56998.0,0.0030062]
["bitfinex","BTCUSD",1720367776779,0.175435,57001.0,56998.0,0.0100062]
["bitfinex","BTCUSD",1720367777319,0.175435,57001.0,56998.0,0.007]
["bitfinex","BTCUSD",1720367777663,0.175435,57001.0,56999.0,0.0030062]
["bitfinex","BTCUSD",1720367778264,0.175435,57001.0,56998.0,0.0030062]
["bitfinex","BTCUSD",1720367778474,0.175435,57001.0,56998.0,0.0120062]
["bitfinex","BTCUSD",1720367778874,0.01381382,57000.0,56998.0,0.0030062]
["bitfinex","BTCUSD",1720367779116,0.01381382,57000.0,56999.0,0.012]
["bitfinex","BTCUSD",1720367779532,0.01381382,57000.0,56998.0,0.0120062]
["bitfinex","BTCUSD",1720367779760,0.01381382,57000.0,56998.0,0.0240062]
["bitfinex","BTCUSD",1720367779983,0.01381382,57000.0,56998.0,0.0120062]
["bitfinex","BTCUSD",1720367780286,0.350854,57004.0,56998.0,0.0030062]
["bitfinex","BTCUSD",1720367780287,0.17543,57003.0,56998.0,0.0030062]
["bitfinex","BTCUSD",1720367780404,0.175433,57002.0,57000.0,0.0030062]
["bitfinex","BTCUSD",1720367780841,0.175429,57003.0,57000.0,0.0030062]
["bitfinex","BTCUSD",1720367781045,0.1517261,57008.0,56997.0,0.26430882]
["bitfinex","BTCUSD",1720367781046,0.07874723,57007.0,57004.0,0.175425]
["bitfinex","BTCUSD",1720367781293,0.11994346,57011.0,56997.0,0.0953776]
["bitfinex","BTCUSD",1720367781294,0.07874723,57013.0,57007.0,0.12]
["bitfinex","BTCUSD",1720367781492,0.07874723,57013.0,57006.0,0.08886282]
["bitfinex","BTCUSD",1720367781493,0.25413623,57016.0,57010.0,0.175407]
["bitfinex","BTCUSD",1720367781700,0.00083,57013.0,57010.0,0.175407]
["bitfinex","BTCUSD",1720367781903,0.00083,57013.0,57010.0,0.17891477]
["bitfinex","BTCUSD",1720367782098,0.00083,57013.0,57012.0,0.08886282]
["bitfinex","BTCUSD",1720367783059,0.00083,57013.0,57010.0,0.00350777]
["bitfinex","BTCUSD",1720367783265,0.00083,57013.0,57009.0,0.17541]
["bitfinex","BTCUSD",1720367783673,0.00083,57013.0,57012.0,0.08886282]
["bitfinex","BTCUSD",1720367783879,0.00083,57013.0,57012.0,1.31346982]
["bitfinex","BTCUSD",1720367784506,0.00083,57013.0,57012.0,1.32746982]
["bitfinex","BTCUSD",1720367785427,0.0023883,57017.0,57013.0,0.8527]
["bitfinex","BTCUSD",1720367785640,0.0023883,57017.0,57013.0,2.180489]
["bitfinex","BTCUSD",1720367785924,0.0023883,57017.0,57013.0,2.203489]
["bitfinex","BTCUSD",1720367786323,0.0023883,57017.0,57013.0,1.918389]
["bitfinex","BTCUSD",1720367787630,0.0023883,57017.0,57013.0,1.832389]
["bitfinex","BTCUSD",1720367788017,0.0023883,57017.0,57013.0,1.367592]
["bitfinex","BTCUSD",1720367788405,0.0023883,57017.0,57013.0,0.536998]
["bitfinex","BTCUSD",1720367788610,0.0023883,57017.0,57013.0,0.550998]
["bitfinex","BTCUSD",1720367788811,0.0023883,57017.0,57013.0,0.901795]
["bitfinex","BTCUSD",1720367788962,0.0023883,57017.0,57013.0,0.887795]
["bitfinex","BTCUSD",1720367789710,0.0023883,57017.0,57013.0,0.901795]
["bitfinex","BTCUSD",1720367789936,0.0023883,57017.0,57013.0,0.887795]
["bitfinex","BTCUSD",1720367790309,0.0023883,57017.0,57013.0,0.550998]
["bitfinex","BTCUSD",1720367790555,0.0023883,57017.0,57013.0,0.028]
["bitfinex","BTCUSD",1720367790767,0.3531623,57017.0,57013.0,0.028]
["bitfinex","BTCUSD",1720367791002,0.175393,57015.0,57013.0,0.028]
["bitfinex","BTCUSD",1720367791216,0.3531623,57017.0,57013.0,0.014]
["bitfinex","BTCUSD",1720367791217,0.02305712,57014.0,57013.0,0.014]
["bitfinex","BTCUSD",1720367791392,0.02305712,57014.0,57013.0,0.028]
["bitfinex","BTCUSD",1720367791589,0.02305712,57014.0,57013.0,0.554195]
["bitfinex","BTCUSD",1720367791765,0.02305712,57014.0,57013.0,0.526195]
["bitfinex","BTCUSD",1720367791931,0.009108,57014.0,57013.0,0.62905782]
["bitfinex","BTCUSD",1720367792136,0.009108,57014.0,57013.0,0.64305782]
["bitfinex","BTCUSD",1720367792551,0.009108,57014.0,57013.0,0.62905782]
["bitfinex","BTCUSD",1720367792767,0.009108,57014.0,57013.0,0.64305782]
["bitfinex","BTCUSD",1720367792987,0.009108,57014.0,57013.0,0.65705782]
["bitfinex","BTCUSD",1720367793190,0.00880871,57014.0,57013.0,0.62905782]
["bitfinex","BTCUSD",1720367793423,0.00880871,57014.0,57013.0,0.189398]
["bitfinex","BTCUSD",1720367793564,0.00880871,57014.0,57013.0,0.540195]
["bitfinex","BTCUSD",1720367794566,0.00880871,57014.0,57013.0,0.554195]
["bitfinex","BTCUSD",1720367795172,0.00880871,57014.0,57013.0,1.626389]
["bitfinex","BTCUSD",1720367795379,0.00880871,57014.0,57013.0,1.746389]
["bitfinex","BTCUSD",1720367795895,0.009108,57022.0,57021.0,1.898361]
["bitfinex","BTCUSD",1720367796096,0.009108,57022.0,57021.0,3.02056738]
["bitfinex","BTCUSD",1720367796906,0.009108,57022.0,57021.0,3.22116738]
["bitfinex","BTCUSD",1720367797516,0.009108,57028.0,57027.0,1.547488]
["bitfinex","BTCUSD",1720367797733,0.009108,57028.0,57027.0,2.016688]
["bitfinex","BTCUSD",1720367798211,0.009108,57028.0,57027.0,2.19433156]
["bitfinex","BTCUSD",1720367798411,0.009108,57028.0,57027.0,3.13074256]
["bitfinex","BTCUSD",1720367798637,0.009108,57028.0,57027.0,2.753099]
["bitfinex","BTCUSD",1720367798867,0.009108,57028.0,57027.0,2.953099]
["bitfinex","BTCUSD",1720367799052,0.009108,57028.0,57027.0,2.967099]
["bitfinex","BTCUSD",1720367799759,0.009108,57028.0,57027.0,2.980099]
["bitfinex","BTCUSD",1720367801189,0.0023408,57036.0,57027.0,2.980099]
["bitfinex","BTCUSD",1720367801190,0.0023408,57036.0,57035.0,1.327313]
["bitfinex","BTCUSD",1720367801330,0.0023408,57036.0,57035.0,2.001613]
["bitfinex","BTCUSD",1720367802164,0.0023408,57036.0,57035.0,1.881613]
["bitfinex","BTCUSD",1720367802362,0.0023408,57036.0,57035.0,2.552274]
["bitfinex","BTCUSD",1720367802756,0.0023408,57036.0,57035.0,2.566274]
["bitfinex","BTCUSD",1720367803178,0.0023883,57040.0,57039.0,0.52]
["bitfinex","BTCUSD",1720367803377,0.0023408,57058.0,57057.0,0.741463]
["bitfinex","BTCUSD",1720367803582,0.0023408,57058.0,57057.0,2.14007782]
["bitfinex","BTCUSD",1720367803782,0.0023408,57058.0,57057.0,2.49060382]
["bitfinex","BTCUSD",1720367804347,0.0023408,57058.0,57057.0,2.601741]
["bitfinex","BTCUSD",1720367804763,0.0023408,57058.0,57057.0,2.401741]
["bitfinex","BTCUSD",1720367804965,0.0023408,57058.0,57057.0,2.415741]
["bitfinex","BTCUSD",1720367805169,0.0023408,57058.0,57057.0,0.899315]
["bitfinex","BTCUSD",1720367805502,0.0023408,57058.0,57057.0,0.014]
["bitfinex","BTCUSD",1720367805701,0.0023408,57058.0,57057.0,0.028]
["bitfinex","BTCUSD",1720367805702,0.5281208,57058.0,57057.0,0.028]
["bitfinex","BTCUSD",1720367805905,0.54002159,57058.0,57057.0,0.028]
["bitfinex","BTCUSD",1720367806110,0.54002159,57058.0,57057.0,0.014]
["bitfinex","BTCUSD",1720367806311,0.01424159,57058.0,57057.0,0.014]
["bitfinex","BTCUSD",1720367806561,0.18950159,57058.0,57057.0,0.028]
["bitfinex","BTCUSD",1720367806697,0.54002159,57058.0,57057.0,0.028]
["bitfinex","BTCUSD",1720367807302,0.175264,57057.0,57049.0,0.175286]
["bitfinex","BTCUSD",1720367807494,1.01048505,57058.0,57057.0,0.019]
["bitfinex","BTCUSD",1720367807623,1.01048505,57058.0,57057.0,0.005]
["bitfinex","BTCUSD",1720367807624,0.8786408,57058.0,57057.0,0.005]
["bitfinex","BTCUSD",1720367808029,0.8786408,57058.0,57057.0,0.012]
["bitfinex","BTCUSD",1720367808231,0.0023408,57058.0,57057.0,0.012]
["bitfinex","BTCUSD",1720367808453,0.0023408,57058.0,57057.0,0.187263]
["bitfinex","BTCUSD",1720367808663,0.0023408,57058.0,57057.0,0.97568261]
["bitfinex","BTCUSD",1720367808830,0.0023408,57058.0,57057.0,0.96868261]
["bitfinex","BTCUSD",1720367809033,0.0023408,57058.0,57057.0,1.89844738]
["bitfinex","BTCUSD",1720367809236,0.0023408,57058.0,57057.0,2.12144738]
["bitfinex","BTCUSD",1720367809875,0.0023408,57058.0,57057.0,1.77270382]
["bitfinex","BTCUSD",1720367810083,0.0023408,57058.0,57057.0,1.67270382]
["bitfinex","BTCUSD",1720367810289,0.0023408,57058.0,57057.0,1.77970382]
["bitfinex","BTCUSD",1720367810463,0.0023408,57058.0,57057.0,0.745789]
["bitfinex","BTCUSD",1720367810817,0.0023408,57058.0,57057.0,1.210315]
["bitfinex","BTCUSD",1720367811017,0.0023408,57058.0,57057.0,1.219315]
["bitfinex","BTCUSD",1720367811344,0.0023408,57058.0,57057.0,1.233315]
["bitfinex","BTCUSD",1720367811554,0.0023408,57058.0,57057.0,1.099315]
["bitfinex","BTCUSD",1720367811800,0.0023408,57058.0,57055.0,0.1947]
["bitfinex","BTCUSD",1720367812000,0.0023408,57058.0,57053.0,0.47055]
["bitfinex","BTCUSD",1720367812001,0.0023408,57058.0,57057.0,0.028]
["bitfinex","BTCUSD",1720367812203,0.0023408,57058.0,57057.0,0.203263]
["bitfinex","BTCUSD",1720367812377,0.0023408,57058.0,57057.0,0.028]
["bitfinex","BTCUSD",1720367812599,0.0023408,57058.0,57057.0,0.014]
["bitfinex","BTCUSD",1720367812983,0.0023408,57058.0,57057.0,0.203263]
["bitfinex","BTCUSD",1720367813177,0.1776008,57058.0,57057.0,0.028]
["bitfinex","BTCUSD",1720367813521,0.0023408,57058.0,57057.0,0.014]
["bitfinex","BTCUSD",1720367813657,0.0023408,57058.0,57057.0,0.028]
["bitfinex","BTCUSD",1720367813871,0.0023408,57058.0,57057.0,0.014]
["bitfinex","BTCUSD",1720367814077,1.2291608,57058.0,57057.0,0.028]
["bitfinex","BTCUSD",1720367814277,1.35207688,57058.0,57057.0,0.028]
["bitfinex","BTCUSD",1720367814476,1.35207688,57058.0,57057.0,0.014]
["bitfinex","BTCUSD",1720367814732,1.2291608,57058.0,57057.0,0.026]
["bitfinex","BTCUSD",1720367815088,1.2291608,57058.0,57057.0,0.014]
["bitfinex","BTCUSD",1720367815294,1.2299908,57058.0,57057.0,0.014]
["bitfinex","BTCUSD",1720367815539,1.2299908,57058.0,57057.0,0.016]
["bitfinex","BTCUSD",1720367815740,0.8794708,57058.0,57057.0,0.014]
["bitfinex","BTCUSD",1720367815970,0.17528,57052.0,57048.0,0.08886282]
["bitfinex","BTCUSD",1720367816345,0.175281,57051.0,57048.0,0.08886282]
["bitfinex","BTCUSD",1720367816585,0.175276,57053.0,57048.0,0.08886282]
["bitfinex","BTCUSD",1720367816735,0.3536908,57058.0,57054.0,0.08886282]
["bitfinex","BTCUSD",1720367816736,0.0031708,57058.0,57054.0,0.08886282]
["bitfinex","BTCUSD",1720367816936,0.0031708,57058.0,57054.0,0.26413382]
["bitfinex","BTCUSD",1720367817135,0.0031708,57058.0,57057.0,0.648789]
["bitfinex","BTCUSD",1720367817397,0.0031708,57058.0,57057.0,0.885315]
["bitfinex","BTCUSD",1720367817540,0.0031708,57058.0,57057.0,0.999315]
["bitfinex","BTCUSD",1720367817761,0.0031708,57058.0,57057.0,1.346841]
["bitfinex","BTCUSD",1720367817965,0.0031708,57058.0,57057.0,1.823441]
["bitfinex","BTCUSD",1720367818361,0.0031708,57058.0,57057.0,1.837441]
["bitfinex","BTCUSD",1720367820288,0.0031708,57058.0,57057.0,0.028]
["bitfinex","BTCUSD",1720367820497,0.0031708,57058.0,57057.0,0.014]
["bitfinex","BTCUSD",1720367820687,0.54081609,57058.0,57057.0,0.014]
["bitfinex","BTCUSD",1720367820883,0.629949,57058.0,57057.0,0.014]
["bitfinex","BTCUSD",1720367821086,0.980469,57058.0,57057.0,0.014]
["bitfinex","BTCUSD",1720367821289,1.14071246,57058.0,57057.0,0.028]
["bitfinex","BTCUSD",1720367821492,1.62626864,57058.0,57057.0,0.028]
["bitfinex","BTCUSD",1720367821950,2.57710864,57058.0,57057.0,0.028]
["bitfinex","BTCUSD",1720367822153,2.57710864,57058.0,57037.0,0.4618062]
["bitfinex","BTCUSD",1720367822154,0.175321,57038.0,57037.0,0.4618062]
["bitfinex","BTCUSD",1720367822422,0.175326,57037.0,57030.0,0.295345]
["bitfinex","BTCUSD",1720367822570,0.175338,57033.0,57028.0,1.40032297]
["bitfinex","BTCUSD",1720367822777,0.175338,57033.0,57028.0,0.87156282]
["bitfinex","BTCUSD",1720367823369,0.01182694,57032.0,57028.0,0.87156282]
["bitfinex","BTCUSD",1720367823564,0.18716694,57032.0,57028.0,0.87156282]
["bitfinex","BTCUSD",1720367823765,0.01182694,57032.0,57030.0,0.003]
["bitfinex","BTCUSD",1720367824195,0.350672,57034.0,57030.0,0.003]
["bitfinex","BTCUSD",1720367824522,0.175344,57031.0,57028.0,0.08886282]
["bitfinex","BTCUSD",1720367825072,0.01168568,57030.0,57028.0,0.08886282]
["bitfinex","BTCUSD",1720367825293,0.175339,57033.0,57028.0,0.10086282]
["bitfinex","BTCUSD",1720367825472,0.01168568,57029.0,57028.0,0.10086282]
["bitfinex","BTCUSD",1720367825675,0.17534,57032.0,57028.0,0.10086282]
["bitfinex","BTCUSD",1720367825975,0.01168568,57029.0,57028.0,0.10086282]
["bitfinex","BTCUSD",1720367826296,0.17534,57032.0,57028.0,0.10086282]
["bitfinex","BTCUSD",1720367826493,0.01168568,57031.0,57028.0,0.10886282]
["bitfinex","BTCUSD",1720367826704,0.526047,57029.0,57028.0,0.008]
["bitfinex","BTCUSD",1720367826901,0.526047,57029.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720367826902,0.175354,57028.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720367827104,0.175354,57028.0,57027.0,0.08886282]
["bitfinex","BTCUSD",1720367827541,0.18703968,57028.0,57027.0,0.08886282]
["bitfinex","BTCUSD",1720367828145,0.18803968,57028.0,57027.0,0.08886282]
["bitfinex","BTCUSD",1720367828351,0.27698265,57028.0,57027.0,0.08886282]
["bitfinex","BTCUSD",1720367828548,0.175358,57026.0,57022.0,0.001913]
["bitfinex","BTCUSD",1720367829166,0.01168568,57025.0,57022.0,0.001913]
["bitfinex","BTCUSD",1720367830045,0.01168568,57025.0,57022.0,0.015913]
["bitfinex","BTCUSD",1720367830426,0.01168568,57025.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720367830627,0.01168568,57025.0,57022.0,0.014913]
["bitfinex","BTCUSD",1720367830831,0.18704768,57025.0,57022.0,0.014913]
["bitfinex","BTCUSD",1720367831086,0.01168568,57025.0,57022.0,0.014913]
["bitfinex","BTCUSD",1720367831230,0.175358,57026.0,57022.0,0.014913]
["bitfinex","BTCUSD",1720367831443,0.175358,57026.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720367831675,0.01268568,57025.0,57022.0,0.013913]
["bitfinex","BTCUSD",1720367831887,0.175359,57026.0,57022.0,0.027913]
["bitfinex","BTCUSD",1720367832111,0.526102,57023.0,57022.0,0.027913]
["bitfinex","BTCUSD",1720367832567,1.26397684,57023.0,57022.0,0.027913]
["bitfinex","BTCUSD",1720367832808,2.1572273,57023.0,57022.0,0.027913]
["bitfinex","BTCUSD",1720367833082,2.1572273,57023.0,57022.0,0.014913]
["bitfinex","BTCUSD",1720367833479,2.1572273,57023.0,57022.0,0.026913]
["bitfinex","BTCUSD",1720367833737,2.1572273,57023.0,57022.0,0.012913]
["bitfinex","BTCUSD",1720367833738,1.90295784,57023.0,57022.0,0.012913]
["bitfinex","BTCUSD",1720367833959,1.9405543,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720367834185,1.9415543,57023.0,57022.0,0.028913]
["bitfinex","BTCUSD",1720367834421,1.9415543,57023.0,57022.0,0.014913]
["bitfinex","BTCUSD",1720367834644,1.99392411,57023.0,57022.0,0.014913]
["bitfinex","BTCUSD",1720367834879,1.99392411,57023.0,57022.0,0.028913]
["bitfinex","BTCUSD",1720367835342,2.05469783,57023.0,57022.0,0.028913]
["bitfinex","BTCUSD",1720367836103,2.05469783,57023.0,57022.0,0.014913]
["bitfinex","BTCUSD",1720367836503,2.05469783,57023.0,57022.0,0.027913]
["bitfinex","BTCUSD",1720367836725,2.05369783,57023.0,57022.0,0.013913]
["bitfinex","BTCUSD",1720367836933,2.05369783,57023.0,57022.0,0.022913]
["bitfinex","BTCUSD",1720367836934,1.70396283,57023.0,57022.0,0.022913]
["bitfinex","BTCUSD",1720367837130,1.64318911,57023.0,57022.0,0.022913]
["bitfinex","BTCUSD",1720367837950,1.70396283,57023.0,57022.0,0.022913]
["bitfinex","BTCUSD",1720367838708,1.74789179,57023.0,57022.0,0.022913]
["bitfinex","BTCUSD",1720367839128,2.03785307,57023.0,57022.0,0.022913]
["bitfinex","BTCUSD",1720367839349,2.09769554,57023.0,57022.0,0.022913]
["bitfinex","BTCUSD",1720367840683,1.89179654,57023.0,57022.0,0.022913]
["bitfinex","BTCUSD",1720367840887,2.91531607,57023.0,57022.0,0.022913]
["bitfinex","BTCUSD",1720367843582,3.01531607,57023.0,57022.0,0.022913]
["bitfinex","BTCUSD",1720367844206,3.01431607,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720367844771,3.66505107,57023.0,57022.0,0.000913]
["bitfinex","BTCUSD",1720367844972,0.877085,57007.0,57006.0,0.4618062]
["bitfinex","BTCUSD",1720367845223,0.877085,57007.0,57002.0,0.0023408]
["bitfinex","BTCUSD",1720367845224,0.877145,57003.0,57002.0,0.0023408]
["bitfinex","BTCUSD",1720367845419,1.69880446,57003.0,57002.0,0.0023408]
["bitfinex","BTCUSD",1720367845624,1.75428602,57003.0,57002.0,0.0023408]
["bitfinex","BTCUSD",1720367845799,2.1005099,57003.0,57002.0,0.0023408]
["bitfinex","BTCUSD",1720367845999,1.228174,56995.0,56994.0,0.00029958]
["bitfinex","BTCUSD",1720367846206,1.228174,56995.0,56994.0,0.00151638]
["bitfinex","BTCUSD",1720367846207,1.71010746,56995.0,56994.0,0.00151638]
["bitfinex","BTCUSD",1720367846402,1.88111821,56995.0,56994.0,0.00381938]
["bitfinex","BTCUSD",1720367846628,1.88929562,56995.0,56994.0,0.00381938]
["bitfinex","BTCUSD",1720367847691,1.88929562,56995.0,56994.0,0.01281938]
["bitfinex","BTCUSD",1720367847900,1.89229562,56995.0,56994.0,0.00381938]
["bitfinex","BTCUSD",1720367848103,1.67841262,56995.0,56994.0,0.00481938]
["bitfinex","BTCUSD",1720367848641,1.20756216,56995.0,56994.0,0.00481938]
["bitfinex","BTCUSD",1720367848926,1.35791641,56995.0,56994.0,0.00481938]
["bitfinex","BTCUSD",1720367849248,1.47785987,56995.0,56994.0,0.00481938]
["bitfinex","BTCUSD",1720367849456,1.88424843,56995.0,56994.0,0.00481938]
["bitfinex","BTCUSD",1720367849655,1.98124843,56995.0,56994.0,0.00481938]
["bitfinex","BTCUSD",1720367849883,2.00854843,56995.0,56994.0,0.00481938]
["bitfinex","BTCUSD",1720367850106,2.06837485,56995.0,56994.0,0.00481938]
["bitfinex","BTCUSD",1720367850287,2.06837485,56995.0,56994.0,0.00381938]
["bitfinex","BTCUSD",1720367850288,1.78192975,56995.0,56994.0,0.00381938]
["bitfinex","BTCUSD",1720367850490,1.77992975,56995.0,56994.0,0.00581938]
["bitfinex","BTCUSD",1720367850917,1.77992975,56995.0,56994.0,0.00381938]
["bitfinex","BTCUSD",1720367851115,1.77992975,56995.0,56994.0,0.00581938]
["bitfinex","BTCUSD",1720367851116,1.78092975,56995.0,56994.0,0.00581938]
["bitfinex","BTCUSD",1720367851328,1.66236475,56995.0,56994.0,0.00581938]
["bitfinex","BTCUSD",1720367851530,2.83796975,56995.0,56994.0,0.00581938]
["bitfinex","BTCUSD",1720367851989,2.83796975,56995.0,56994.0,0.00537712]
["bitfinex","BTCUSD",1720367852176,2.63928475,56995.0,56994.0,0.00537712]
["bitfinex","BTCUSD",1720367852384,1.78754887,56995.0,56994.0,0.00537712]
["bitfinex","BTCUSD",1720367852920,1.74832587,56995.0,56994.0,0.00537712]
["bitfinex","BTCUSD",1720367853299,1.74802611,56995.0,56994.0,0.00537712]
["bitfinex","BTCUSD",1720367856713,1.62708265,56995.0,56994.0,0.00337712]
["bitfinex","BTCUSD",1720367856916,1.80485253,56995.0,56994.0,0.00337712]
["bitfinex","BTCUSD",1720367857065,1.81585253,56995.0,56994.0,0.00337712]
["bitfinex","BTCUSD",1720367857450,1.34705165,56995.0,56994.0,0.00337712]
["bitfinex","BTCUSD",1720367858091,0.54523765,56995.0,56994.0,0.00337712]
["bitfinex","BTCUSD",1720367858292,0.01517741,56995.0,56994.0,0.15217712]
["bitfinex","BTCUSD",1720367858679,0.01517741,56995.0,56994.0,0.68154812]
["bitfinex","BTCUSD",1720367858893,0.01517741,56995.0,56994.0,0.33063412]
["bitfinex","BTCUSD",1720367858894,0.007,56995.0,56994.0,0.33063412]
["bitfinex","BTCUSD",1720367859193,0.0030062,56999.0,56994.0,0.33063412]
["bitfinex","BTCUSD",1720367859394,0.175452,56996.0,56994.0,0.15517712]
["bitfinex","BTCUSD",1720367859645,0.001,56995.0,56994.0,0.15517712]
["bitfinex","BTCUSD",1720367859841,0.001,56995.0,56994.0,0.15217712]
["bitfinex","BTCUSD",1720367860045,0.175441,56999.0,56994.0,0.53023412]
["bitfinex","BTCUSD",1720367860269,0.175441,56999.0,56994.0,0.54023412]
["bitfinex","BTCUSD",1720367860270,0.00805266,56995.0,56994.0,0.54023412]
["bitfinex","BTCUSD",1720367860474,0.175448,56997.0,56994.0,0.35777712]
["bitfinex","BTCUSD",1720367860683,0.00807731,56995.0,56994.0,0.35777712]
["bitfinex","BTCUSD",1720367860895,0.38737795,56999.0,56994.0,0.37177712]
["bitfinex","BTCUSD",1720367861027,0.53443731,56995.0,56994.0,0.36877712]
["bitfinex","BTCUSD",1720367861225,0.52636,56995.0,56994.0,0.36877712]
["bitfinex","BTCUSD",1720367861421,0.53443731,56995.0,56994.0,0.36877712]
["bitfinex","BTCUSD",1720367861678,0.88534431,56995.0,56994.0,0.36877712]
["bitfinex","BTCUSD",1720367862044,0.53443731,56995.0,56994.0,0.36877712]
["bitfinex","BTCUSD",1720367862465,0.53443731,56995.0,56994.0,0.01737712]
["bitfinex","BTCUSD",1720367862466,1.02030165,56995.0,56994.0,0.01737712]
["bitfinex","BTCUSD",1720367862693,1.02130165,56995.0,56994.0,0.02037712]
["bitfinex","BTCUSD",1720367863079,1.37220865,56995.0,56994.0,0.02037712]
["bitfinex","BTCUSD",1720367863527,1.37220865,56995.0,56994.0,0.01737712]
["bitfinex","BTCUSD",1720367863528,2.05995911,56995.0,56994.0,0.01737712]
["bitfinex","BTCUSD",1720367863658,2.05995911,56995.0,56985.0,0.000913]
["bitfinex","BTCUSD",1720367863659,0.877407,56986.0,56985.0,0.000913]
["bitfinex","BTCUSD",1720367863860,1.33643303,56986.0,56985.0,0.000913]
["bitfinex","BTCUSD",1720367864063,1.33643303,56986.0,56985.0,0.352313]
["bitfinex","BTCUSD",1720367864064,0.10804154,56986.0,56985.0,0.352313]
["bitfinex","BTCUSD",1720367864295,0.00806303,56986.0,56985.0,0.352313]
["bitfinex","BTCUSD",1720367864500,0.17547,56990.0,56985.0,0.352313]
["bitfinex","BTCUSD",1720367864699,0.18351863,56989.0,56985.0,0.352313]
["bitfinex","BTCUSD",1720367865112,0.175475,56988.0,56985.0,0.352313]
["bitfinex","BTCUSD",1720367865309,0.526444,56986.0,56985.0,0.352313]
["bitfinex","BTCUSD",1720367865533,0.53448963,56986.0,56985.0,0.352313]
["bitfinex","BTCUSD",1720367865720,0.59320247,56986.0,56985.0,0.352313]
["bitfinex","BTCUSD",1720367866666,0.59420247,56986.0,56985.0,0.359313]
["bitfinex","BTCUSD",1720367866853,0.59520247,56986.0,56985.0,0.362313]
["bitfinex","BTCUSD",1720367867075,0.59420247,56986.0,56985.0,0.355313]
["bitfinex","BTCUSD",1720367867278,0.06775847,56986.0,56985.0,0.365313]
["bitfinex","BTCUSD",1720367867438,0.18552663,56986.0,56985.0,0.365313]
["bitfinex","BTCUSD",1720367867642,1.23841563,56986.0,56985.0,0.365313]
["bitfinex","BTCUSD",1720367868004,0.88745263,56986.0,56985.0,0.365313]
["bitfinex","BTCUSD",1720367870249,0.88735273,56986.0,56985.0,0.365313]
["bitfinex","BTCUSD",1720367870436,0.53628983,56986.0,56985.0,0.365313]
["bitfinex","BTCUSD",1720367870641,0.53618993,56986.0,56985.0,0.365313]
["bitfinex","BTCUSD",1720367870839,0.53599013,56986.0,56985.0,0.365313]
["bitfinex","BTCUSD",1720367871037,0.53589023,56986.0,56985.0,0.365313]
["bitfinex","BTCUSD",1720367871243,0.53579033,56986.0,56985.0,0.365313]
["bitfinex","BTCUSD",1720367871668,0.97542796,56986.0,56985.0,0.365313]
["bitfinex","BTCUSD",1720367872285,0.53579033,56986.0,56985.0,0.365313]
["bitfinex","BTCUSD",1720367872499,0.88675333,56986.0,56985.0,0.365313]
["bitfinex","BTCUSD",1720367872873,0.88475333,56986.0,56985.0,0.365313]
["bitfinex","BTCUSD",1720367873068,0.877407,56986.0,56985.0,0.365313]
["bitfinex","BTCUSD",1720367873283,0.873407,56986.0,56985.0,0.365313]
["bitfinex","BTCUSD",1720367873476,0.520444,56986.0,56985.0,0.365313]
["bitfinex","BTCUSD",1720367873675,0.518444,56986.0,56985.0,0.365313]
["bitfinex","BTCUSD",1720367873878,0.869407,56986.0,56985.0,0.365313]
["bitfinex","BTCUSD",1720367874273,0.518444,56986.0,56985.0,0.365313]
["bitfinex","BTCUSD",1720367874703,0.167481,56986.0,56985.0,0.365313]
["bitfinex","BTCUSD",1720367874904,0.175478,56987.0,56985.0,0.365313]
["bitfinex","BTCUSD",1720367875549,0.175481,56986.0,56985.0,0.365313]
["bitfinex","BTCUSD",1720367876240,0.175481,56986.0,56985.0,0.362313]
["bitfinex","BTCUSD",1720367876444,0.175481,56986.0,56985.0,0.365313]
["bitfinex","BTCUSD",1720367876830,0.175481,56986.0,56985.0,0.355313]
["bitfinex","BTCUSD",1720367877000,0.175481,56986.0,56985.0,0.352313]
["bitfinex","BTCUSD",1720367877349,0.001,56986.0,56985.0,0.355313]
["bitfinex","BTCUSD",1720367877547,0.001,56986.0,56985.0,0.530797]
["bitfinex","BTCUSD",1720367877748,0.001,56986.0,56985.0,0.540797]
["bitfinex","BTCUSD",1720367878210,0.001,56986.0,56985.0,0.891766]
["bitfinex","BTCUSD",1720367878356,0.001,56986.0,56985.0,1.03767113]
["bitfinex","BTCUSD",1720367878558,0.001,56986.0,56985.0,0.891766]
["bitfinex","BTCUSD",1720367879160,0.350916,56994.0,56986.0,0.3643]
["bitfinex","BTCUSD",1720367879336,0.350916,56994.0,56987.0,0.1672062]
["bitfinex","BTCUSD",1720367880162,0.350872,57001.0,56992.0,0.2001]
["bitfinex","BTCUSD",1720367880372,0.179457,56994.0,56993.0,0.0030062]
["bitfinex","BTCUSD",1720367880567,1.022874,56994.0,56993.0,0.0030062]
["bitfinex","BTCUSD",1720367880769,0.17547,56990.0,56988.0,0.3643]
["bitfinex","BTCUSD",1720367881136,0.526416,56989.0,56988.0,0.3643]
["bitfinex","BTCUSD",1720367882551,0.350933,56991.0,56985.0,0.365213]
["bitfinex","BTCUSD",1720367882552,0.175481,56986.0,56985.0,0.365213]
["bitfinex","BTCUSD",1720367882774,0.526444,56986.0,56985.0,0.365213]
["bitfinex","BTCUSD",1720367883799,0.527444,56986.0,56985.0,0.369213]
["bitfinex","BTCUSD",1720367884019,0.9662466,56986.0,56985.0,0.004913]
["bitfinex","BTCUSD",1720367884514,0.9652466,56986.0,56985.0,0.000913]
["bitfinex","BTCUSD",1720367884695,0.9652466,56986.0,56985.0,0.004913]
["bitfinex","BTCUSD",1720367884696,0.9662466,56986.0,56985.0,0.004913]
["bitfinex","BTCUSD",1720367884893,0.878407,56986.0,56985.0,0.004913]
["bitfinex","BTCUSD",1720367885257,0.99835046,56986.0,56985.0,0.004913]
["bitfinex","BTCUSD",1720367885500,0.878407,56986.0,56985.0,0.004913]
["bitfinex","BTCUSD",1720367886085,0.878407,56986.0,56985.0,0.000913]
["bitfinex","BTCUSD",1720367886086,0.877407,56986.0,56985.0,0.000913]
["bitfinex","BTCUSD",1720367886291,0.877407,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367886690,0.877407,56986.0,56985.0,0.175113]
["bitfinex","BTCUSD",1720367886901,0.175481,56986.0,56985.0,0.172113]
["bitfinex","BTCUSD",1720367887302,0.6141831,56986.0,56985.0,0.175113]
["bitfinex","BTCUSD",1720367887500,0.9651461,56986.0,56985.0,0.175113]
["bitfinex","BTCUSD",1720367887708,0.9651461,56986.0,56985.0,0.165113]
["bitfinex","BTCUSD",1720367888089,1.10084416,56986.0,56985.0,0.003913]
["bitfinex","BTCUSD",1720367888292,1.27632516,56986.0,56985.0,0.003913]
["bitfinex","BTCUSD",1720367888490,1.27632516,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367888906,0.83762306,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367889114,0.91642004,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367889765,0.91642004,56986.0,56985.0,0.007913]
["bitfinex","BTCUSD",1720367889970,0.91742004,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367890177,0.83862306,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367890320,0.97022605,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367890522,0.96922605,56986.0,56985.0,0.007913]
["bitfinex","BTCUSD",1720367890728,0.96922798,56986.0,56985.0,0.007913]
["bitfinex","BTCUSD",1720367890949,0.96922798,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367891157,0.83762306,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367891354,0.98569491,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367891553,0.83762306,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367892355,0.48666006,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367894357,0.175481,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367895779,0.17548,56987.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367896179,0.175481,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367896378,0.0406051,56989.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367896586,0.350946,56989.0,56986.0,0.0030062]
["bitfinex","BTCUSD",1720367896776,0.175477,56988.0,56986.0,0.0030062]
["bitfinex","BTCUSD",1720367897203,0.175477,56988.0,56985.0,0.003913]
["bitfinex","BTCUSD",1720367897824,0.175477,56988.0,56985.0,0.006913]
["bitfinex","BTCUSD",1720367898034,0.175477,56988.0,56985.0,0.000913]
["bitfinex","BTCUSD",1720367898177,0.175478,56987.0,56985.0,0.000913]
["bitfinex","BTCUSD",1720367898366,0.175478,56987.0,56986.0,0.004]
["bitfinex","BTCUSD",1720367898562,0.175478,56987.0,56985.0,0.000913]
["bitfinex","BTCUSD",1720367898993,0.98507503,56986.0,56985.0,0.004913]
["bitfinex","BTCUSD",1720367899198,0.98507503,56986.0,56985.0,0.000913]
["bitfinex","BTCUSD",1720367899721,0.877407,56986.0,56985.0,0.000913]
["bitfinex","BTCUSD",1720367900353,0.877407,56986.0,56985.0,0.003913]
["bitfinex","BTCUSD",1720367901320,0.877407,56986.0,56985.0,0.007913]
["bitfinex","BTCUSD",1720367902822,0.877407,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367904140,0.526444,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367906333,0.68443621,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367906735,0.526444,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367907138,0.68443621,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367908472,0.15799221,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367908681,0.68443621,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367909649,0.526444,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367909898,0.66920997,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367910058,0.526444,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367910270,0.175481,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367911574,0.176311,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367912597,0.527274,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367913402,0.68542039,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367913609,0.527274,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367914201,0.68542927,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367914404,0.527274,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367914803,1.03507215,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367917064,1.81267315,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367917268,2.46413615,56986.0,56985.0,0.010913]
["bitfinex","BTCUSD",1720367917469,0.8775,56980.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367917641,1.67003964,56980.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367917838,3.14547264,56980.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367918072,3.49647264,56980.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367918275,3.55078295,56980.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367918675,3.67072641,56980.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367919172,3.77072641,56980.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367919378,3.54685977,56980.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367919579,2.69962849,56980.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367919739,2.79962811,56980.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367919943,2.57968465,56980.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367920143,1.51119834,56980.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367920340,1.19470774,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367920548,1.01708834,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367921581,0.13958834,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367921785,0.025,56980.0,56979.0,0.3574506]
["bitfinex","BTCUSD",1720367922149,0.15658251,56980.0,56979.0,0.3574506]
["bitfinex","BTCUSD",1720367922351,0.025,56980.0,56979.0,0.3574506]
["bitfinex","BTCUSD",1720367922665,0.11626143,56980.0,56979.0,0.5329536]
["bitfinex","BTCUSD",1720367922844,0.13026143,56980.0,56979.0,0.5329536]
["bitfinex","BTCUSD",1720367923043,0.025,56980.0,56979.0,0.5329536]
["bitfinex","BTCUSD",1720367923259,0.08994266,56980.0,56979.0,0.5329536]
["bitfinex","BTCUSD",1720367923479,0.08994495,56980.0,56979.0,0.5329536]
["bitfinex","BTCUSD",1720367923678,0.09694495,56980.0,56979.0,0.5329536]
["bitfinex","BTCUSD",1720367924011,0.08594495,56980.0,56979.0,0.5319536]
["bitfinex","BTCUSD",1720367924207,0.07894495,56980.0,56979.0,0.5319536]
["bitfinex","BTCUSD",1720367924413,0.11026143,56980.0,56979.0,0.3574506]
["bitfinex","BTCUSD",1720367924615,0.006,56980.0,56979.0,0.3584506]
["bitfinex","BTCUSD",1720367924787,0.07995113,56980.0,56979.0,0.3574506]
["bitfinex","BTCUSD",1720367925150,0.002,56980.0,56979.0,0.3664506]
["bitfinex","BTCUSD",1720367925578,0.002,56980.0,56979.0,0.5419536]
["bitfinex","BTCUSD",1720367926002,0.002,56980.0,56979.0,0.8929596]
["bitfinex","BTCUSD",1720367926399,0.001,56980.0,56979.0,0.8919596]
["bitfinex","BTCUSD",1720367926603,0.001,56980.0,56979.0,0.5409536]
["bitfinex","BTCUSD",1720367926815,0.0809613,56980.0,56979.0,0.5439536]
["bitfinex","BTCUSD",1720367927207,0.10527947,56981.0,56979.0,0.5319536]
["bitfinex","BTCUSD",1720367927410,0.10527947,56981.0,56980.0,0.00277305]
["bitfinex","BTCUSD",1720367927639,0.001,56980.0,56979.0,0.5489536]
["bitfinex","BTCUSD",1720367928034,0.10527947,56981.0,56979.0,0.5459536]
["bitfinex","BTCUSD",1720367928239,0.13159934,56982.0,56980.0,0.0027348]
["bitfinex","BTCUSD",1720367928557,0.13159934,56982.0,56980.0,0.0167348]
["bitfinex","BTCUSD",1720367928558,0.10729174,56981.0,56980.0,0.0167348]
["bitfinex","BTCUSD",1720367928763,0.10729174,56981.0,56980.0,0.1895]
["bitfinex","BTCUSD",1720367928956,0.10629443,56981.0,56980.0,0.17780328]
["bitfinex","BTCUSD",1720367929132,0.10729443,56981.0,56980.0,0.00230328]
["bitfinex","BTCUSD",1720367929359,0.10729467,56981.0,56980.0,0.00230328]
["bitfinex","BTCUSD",1720367929674,0.002,56981.0,56980.0,0.00230328]
["bitfinex","BTCUSD",1720367929862,0.001,56981.0,56980.0,0.00230328]
["bitfinex","BTCUSD",1720367930369,0.10629294,56981.0,56980.0,0.00430328]
["bitfinex","BTCUSD",1720367930569,0.001,56982.0,56980.0,0.00430328]
["bitfinex","BTCUSD",1720367930570,0.05364475,56982.0,56980.0,0.35530328]
["bitfinex","BTCUSD",1720367930807,0.05264475,56984.0,56983.0,0.17549]
["bitfinex","BTCUSD",1720367931009,0.05264475,56985.0,56984.0,0.175487]
["bitfinex","BTCUSD",1720367931173,0.05264475,56985.0,56984.0,0.42284982]
["bitfinex","BTCUSD",1720367931548,0.05347475,56986.0,56985.0,0.175484]
["bitfinex","BTCUSD",1720367931757,0.00083,56986.0,56985.0,0.3740902]
["bitfinex","BTCUSD",1720367933817,0.00183,56986.0,56985.0,0.3760902]
["bitfinex","BTCUSD",1720367934321,0.08078452,56986.0,56985.0,0.3760902]
["bitfinex","BTCUSD",1720367934479,0.00283,56986.0,56985.0,0.2096062]
["bitfinex","BTCUSD",1720367934690,0.00283,56986.0,56985.0,0.2066]
["bitfinex","BTCUSD",1720367934932,0.00283,56986.0,56985.0,0.2096062]
["bitfinex","BTCUSD",1720367935655,0.10808471,56986.0,56985.0,0.2096062]
["bitfinex","BTCUSD",1720367936072,0.00283,56986.0,56985.0,0.2096062]
["bitfinex","BTCUSD",1720367936240,0.10808471,56986.0,56985.0,0.2096062]
["bitfinex","BTCUSD",1720367936482,0.00283,56986.0,56985.0,0.2096062]
["bitfinex","BTCUSD",1720367936743,0.10808471,56986.0,56985.0,0.2096062]
["bitfinex","BTCUSD",1720367936942,0.00283,56986.0,56985.0,0.2096062]
["bitfinex","BTCUSD",1720367937162,0.10808471,56986.0,56985.0,0.2066]
["bitfinex","BTCUSD",1720367937303,0.00283,56986.0,56985.0,0.2066]
["bitfinex","BTCUSD",1720367937500,0.47424064,56986.0,56985.0,0.01274122]
["bitfinex","BTCUSD",1720367937702,0.880237,56986.0,56985.0,0.011]
["bitfinex","BTCUSD",1720367938357,1.35114346,56986.0,56985.0,0.011]
["bitfinex","BTCUSD",1720367938545,1.50204601,56986.0,56985.0,0.011]
["bitfinex","BTCUSD",1720367939097,1.87487023,56986.0,56985.0,0.011]
["bitfinex","BTCUSD",1720367939439,1.8748689,56986.0,56985.0,0.011]
["bitfinex","BTCUSD",1720367939642,1.72543144,56986.0,56985.0,0.011]
["bitfinex","BTCUSD",1720367939845,1.72443144,56986.0,56985.0,0.009]
["bitfinex","BTCUSD",1720367940102,1.72443144,56986.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367940103,0.1755,56980.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367940241,0.30707867,56980.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367941090,0.1755,56980.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367941290,1.00907453,56980.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367941495,0.8795,56980.0,56979.0,0.0153506]
["bitfinex","BTCUSD",1720367941691,0.96745,56980.0,56979.0,0.0153506]
["bitfinex","BTCUSD",1720367942481,0.61645,56980.0,56979.0,0.0153506]
["bitfinex","BTCUSD",1720367943082,0.96745,56980.0,56979.0,0.0043506]
["bitfinex","BTCUSD",1720367943290,0.96645,56980.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367943495,1.12433944,56980.0,56979.0,0.0123506]
["bitfinex","BTCUSD",1720367943697,1.33304314,56980.0,56979.0,0.0143506]
["bitfinex","BTCUSD",1720367943894,1.33204314,56980.0,56979.0,0.0043506]
["bitfinex","BTCUSD",1720367944094,1.1399157,56980.0,56979.0,0.0143506]
["bitfinex","BTCUSD",1720367944432,0.96645,56980.0,56979.0,0.0123506]
["bitfinex","BTCUSD",1720367944557,0.96745,56980.0,56979.0,0.0143506]
["bitfinex","BTCUSD",1720367945022,1.13991765,56980.0,56979.0,0.0143506]
["bitfinex","BTCUSD",1720367945170,1.25986122,56980.0,56979.0,0.0143506]
["bitfinex","BTCUSD",1720367945661,1.08739346,56980.0,56979.0,0.0143506]
["bitfinex","BTCUSD",1720367945861,1.43839346,56980.0,56979.0,0.0143506]
["bitfinex","BTCUSD",1720367946153,2.03605223,56980.0,56979.0,0.0143506]
["bitfinex","BTCUSD",1720367946317,1.8781779,56980.0,56979.0,0.0143506]
["bitfinex","BTCUSD",1720367946726,1.92953238,56980.0,56979.0,0.0143506]
["bitfinex","BTCUSD",1720367947690,1.84158238,56980.0,56979.0,0.0143506]
["bitfinex","BTCUSD",1720367947951,1.22320823,56980.0,56979.0,0.0143506]
["bitfinex","BTCUSD",1720367948378,1.10326477,56980.0,56979.0,0.0143506]
["bitfinex","BTCUSD",1720367948583,1.35573023,56980.0,56979.0,0.0143506]
["bitfinex","BTCUSD",1720367948785,1.19791162,56980.0,56979.0,0.0143506]
["bitfinex","BTCUSD",1720367948982,1.82651098,56980.0,56979.0,0.0143506]
["bitfinex","BTCUSD",1720367949426,1.33347982,56980.0,56979.0,0.0143506]
["bitfinex","BTCUSD",1720367949977,1.68447982,56980.0,56979.0,0.0143506]
["bitfinex","BTCUSD",1720367950621,1.52667108,56980.0,56979.0,0.0143506]
["bitfinex","BTCUSD",1720367951322,1.40672762,56980.0,56979.0,0.0143506]
["bitfinex","BTCUSD",1720367951683,1.52667108,56980.0,56979.0,0.0143506]
["bitfinex","BTCUSD",1720367952081,1.69708868,56980.0,56979.0,0.0143506]
["bitfinex","BTCUSD",1720367952485,1.85486303,56980.0,56979.0,0.0143506]
["bitfinex","BTCUSD",1720367952689,1.69708868,56980.0,56979.0,0.0143506]
["bitfinex","BTCUSD",1720367952906,1.69608868,56980.0,56979.0,0.0043506]
["bitfinex","BTCUSD",1720367953107,1.69608868,56980.0,56979.0,0.0073506]
["bitfinex","BTCUSD",1720367953359,1.69508868,56980.0,56979.0,0.0053506]
["bitfinex","BTCUSD",1720367953562,1.69508868,56980.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367953698,1.80719754,56980.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367953894,1.82178896,56980.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367954140,1.62467136,56980.0,56979.0,0.0053506]
["bitfinex","BTCUSD",1720367954315,1.62467136,56980.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367954540,1.62467136,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367954721,1.63467136,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367954985,1.81244124,56980.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367955136,1.81144124,56980.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367955739,2.16244124,56980.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367956898,1.79784982,56980.0,56979.0,0.0053506]
["bitfinex","BTCUSD",1720367957127,1.81243899,56980.0,56979.0,0.0053506]
["bitfinex","BTCUSD",1720367957485,1.81143899,56980.0,56979.0,0.0053506]
["bitfinex","BTCUSD",1720367957691,2.33083002,56980.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367957849,1.99683002,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367958047,1.81943899,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367958252,1.81943899,56980.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367958452,1.81643899,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367959615,1.64093899,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367959826,1.82643899,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367960029,2.16343899,56980.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367960265,2.15484982,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367960451,2.35943864,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367960613,1.80843864,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367960854,2.01743864,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367961060,2.19479406,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367961265,2.64579406,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367961655,2.44579406,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367961983,2.74579406,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367962352,2.74575851,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367962837,2.56843864,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367963021,2.56843864,56980.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367963219,2.54784982,56980.0,56979.0,0.0023506]
["bitfinex","BTCUSD",1720367963442,2.74578115,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367963642,2.56844092,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367963843,2.55944092,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367964400,2.74626701,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367964960,2.73726701,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367965139,2.74626701,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367965858,2.21794092,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367966247,2.31794092,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367966503,2.10334982,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367966664,1.99306782,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367966865,2.00765796,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367967082,3.05947922,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367967266,2.9821779,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367967452,3.2891889,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367969758,3.28918914,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367970346,2.93818914,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367970546,2.83818914,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367970680,1.86843926,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367970858,1.76843926,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367971077,1.86843926,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367971300,2.02604774,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367971477,2.20381762,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367972166,2.04620914,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367972552,2.20382555,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367973062,2.20381394,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367973422,2.04621129,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367973630,2.20380959,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367973834,2.04621129,56980.0,56979.0,0.0033506]
["bitfinex","BTCUSD",1720367975262,2.04621129,56980.0,56979.0,0.0042636]
["bitfinex","BTCUSD",1720367975665,2.04704129,56980.0,56979.0,0.0042636]
["bitfinex","BTCUSD",1720367976310,2.03244882,56980.0,56979.0,0.0042636]
["bitfinex","BTCUSD",1720367976813,2.12723888,56980.0,56979.0,0.0042636]
["bitfinex","BTCUSD",1720367979563,2.30466631,56980.0,56979.0,0.0042636]
["bitfinex","BTCUSD",1720367979781,2.12723767,56980.0,56979.0,0.0042636]
["bitfinex","BTCUSD",1720367980190,2.85566706,56980.0,56979.0,0.0042636]
["bitfinex","BTCUSD",1720367980470,2.77823767,56980.0,56979.0,0.0042636]
["bitfinex","BTCUSD",1720367981606,2.57823767,56980.0,56979.0,0.0042636]
["bitfinex","BTCUSD",1720367981804,2.71976679,56980.0,56979.0,0.0042636]
["bitfinex","BTCUSD",1720367982007,2.63328579,56980.0,56979.0,0.0042636]
["bitfinex","BTCUSD",1720367982437,2.53328579,56980.0,56979.0,0.0042636]
["bitfinex","BTCUSD",1720367982636,2.61869694,56980.0,56979.0,0.0042636]
["bitfinex","BTCUSD",1720367982810,2.63328585,56980.0,56979.0,0.0042636]
["bitfinex","BTCUSD",1720367983011,2.81105573,56980.0,56979.0,0.0042636]
["bitfinex","BTCUSD",1720367985998,2.81105563,56980.0,56979.0,0.0042636]
["bitfinex","BTCUSD",1720367986414,2.81105488,56980.0,56979.0,0.0042636]
["bitfinex","BTCUSD",1720367987368,3.01105488,56980.0,56979.0,0.0042636]
["bitfinex","BTCUSD",1720367987596,2.81105488,56980.0,56979.0,0.0042636]
["bitfinex","BTCUSD",1720367989131,2.8110582,56980.0,56979.0,0.0042636]
["bitfinex","BTCUSD",1720367989648,2.7308582,56980.0,56979.0,0.0042636]
["bitfinex","BTCUSD",1720367989849,2.8110582,56980.0,56979.0,0.0042636]
["bitfinex","BTCUSD",1720367990254,3.09646682,56980.0,56979.0,0.0042636]
["bitfinex","BTCUSD",1720367990453,3.11105838,56980.0,56979.0,0.0042636]
["bitfinex","BTCUSD",1720367990621,3.46205838,56980.0,56979.0,0.0042636]
["bitfinex","BTCUSD",1720367991423,3.46205838,56980.0,56979.0,0.0038423]
["bitfinex","BTCUSD",1720367991695,3.26205838,56980.0,56979.0,0.0038423]
["bitfinex","BTCUSD",1720367991887,3.46205838,56980.0,56979.0,0.0038423]
["bitfinex","BTCUSD",1720367992097,0.99756546,56972.0,56967.0,0.3364]
["bitfinex","BTCUSD",1720367992230,0.99756546,56972.0,56964.0,0.009108]
["bitfinex","BTCUSD",1720367992231,4.16528902,56972.0,56964.0,0.345508]
["bitfinex","BTCUSD",1720367992430,0.99758046,56971.0,56964.0,0.345508]
["bitfinex","BTCUSD",1720367992638,2.94934064,56971.0,56964.0,0.345508]
["bitfinex","BTCUSD",1720367992856,4.00474752,56971.0,56964.0,0.345508]
["bitfinex","BTCUSD",1720367993055,3.28257452,56971.0,56964.0,0.345508]
["bitfinex","BTCUSD",1720367993738,3.33658552,56971.0,56964.0,0.345508]
["bitfinex","BTCUSD",1720367993946,3.34658552,56971.0,56970.0,0.010108]
["bitfinex","BTCUSD",1720367994763,3.30259252,56971.0,56970.0,0.010108]
["bitfinex","BTCUSD",1720367995060,3.31559252,56971.0,56970.0,0.010108]
["bitfinex","BTCUSD",1720367996227,3.13782254,56971.0,56970.0,0.010108]
["bitfinex","BTCUSD",1720367996472,1.24821554,56971.0,56970.0,0.346508]
["bitfinex","BTCUSD",1720367996700,1.3060405,56971.0,56970.0,0.346508]
["bitfinex","BTCUSD",1720367998948,1.30603625,56971.0,56970.0,0.346508]
["bitfinex","BTCUSD",1720367999121,1.30600287,56971.0,56970.0,0.346508]
["bitfinex","BTCUSD",1720367999527,1.65705787,56971.0,56970.0,0.346508]
["bitfinex","BTCUSD",1720368000106,1.64246816,56971.0,56970.0,0.346508]
["bitfinex","BTCUSD",1720368001232,1.65705628,56971.0,56970.0,0.346508]
["bitfinex","BTCUSD",1720368001470,1.70573017,56971.0,56970.0,0.346508]
["bitfinex","BTCUSD",1720368002027,1.70573004,56971.0,56970.0,0.346508]
["bitfinex","BTCUSD",1720368002806,1.52796016,56971.0,56970.0,0.346508]
["bitfinex","BTCUSD",1720368003962,1.52796016,56971.0,56970.0,0.010108]
["bitfinex","BTCUSD",1720368004346,0.8777,56967.0,56966.0,0.3343]
["bitfinex","BTCUSD",1720368004545,2.83772299,56967.0,56966.0,0.3343]
["bitfinex","BTCUSD",1720368004792,3.36844587,56967.0,56966.0,0.3343]
["bitfinex","BTCUSD",1720368005004,3.36844587,56967.0,56964.0,0.009108]
["bitfinex","BTCUSD",1720368005005,1.07773,56965.0,56964.0,0.009108]
["bitfinex","BTCUSD",1720368005212,3.93859399,56965.0,56964.0,0.009108]
["bitfinex","BTCUSD",1720368005418,4.35892499,56965.0,56964.0,0.009108]
["bitfinex","BTCUSD",1720368005588,4.29580787,56965.0,56964.0,0.009108]
["bitfinex","BTCUSD",1720368005788,4.29581818,56965.0,56964.0,0.009108]
["bitfinex","BTCUSD",1720368006192,4.28121988,56965.0,56964.0,0.009108]
["bitfinex","BTCUSD",1720368006351,4.29581774,56965.0,56964.0,0.009108]
["bitfinex","BTCUSD",1720368006580,4.09581774,56965.0,56964.0,0.009108]
["bitfinex","BTCUSD",1720368006983,2.27228174,56965.0,56964.0,0.009108]
["bitfinex","BTCUSD",1720368007176,1.97228174,56965.0,56964.0,0.009108]
["bitfinex","BTCUSD",1720368007354,1.31085086,56965.0,56964.0,0.343408]
["bitfinex","BTCUSD",1720368007527,1.18813686,56965.0,56964.0,0.343408]
["bitfinex","BTCUSD",1720368007893,1.19413686,56965.0,56964.0,0.343408]
["bitfinex","BTCUSD",1720368008089,1.18313686,56965.0,56964.0,0.343408]
["bitfinex","BTCUSD",1720368008289,1.35188094,56965.0,56964.0,0.343408]
["bitfinex","BTCUSD",1720368008808,1.70297294,56965.0,56964.0,0.343408]
["bitfinex","BTCUSD",1720368009275,1.68837508,56965.0,56964.0,0.343408]
["bitfinex","BTCUSD",1720368009470,1.70296771,56965.0,56964.0,0.343408]
["bitfinex","BTCUSD",1720368009672,1.68896771,56965.0,56964.0,0.009108]
["bitfinex","BTCUSD",1720368009909,1.69996771,56965.0,56964.0,0.009108]
["bitfinex","BTCUSD",1720368010094,2.34505971,56965.0,56964.0,0.009108]
["bitfinex","BTCUSD",1720368010312,2.39744506,56965.0,56964.0,0.009108]
["bitfinex","BTCUSD",1720368010510,2.44669583,56965.0,56964.0,0.009108]
["bitfinex","BTCUSD",1720368011121,2.44169583,56965.0,56964.0,0.009108]
["bitfinex","BTCUSD",1720368011331,2.38931048,56965.0,56964.0,0.009108]
["bitfinex","BTCUSD",1720368011493,2.21731048,56965.0,56964.0,0.009108]
["bitfinex","BTCUSD",1720368011671,2.41731048,56965.0,56964.0,0.009108]
["bitfinex","BTCUSD",1720368012496,2.41731093,56965.0,56964.0,0.009108]
["bitfinex","BTCUSD",1720368012698,2.40331093,56965.0,56964.0,0.009108]
["bitfinex","BTCUSD",1720368012912,2.38931093,56965.0,56964.0,0.009108]
["bitfinex","BTCUSD",1720368013120,2.40231093,56965.0,56964.0,0.009108]
["bitfinex","BTCUSD",1720368013318,1.59747485,56965.0,56964.0,0.009108]
["bitfinex","BTCUSD",1720368013521,1.24638285,56965.0,56964.0,0.345708]
["bitfinex","BTCUSD",1720368013766,1.42396578,56965.0,56964.0,0.345708]
["bitfinex","BTCUSD",1720368013896,1.78905778,56965.0,56964.0,0.345708]
["bitfinex","BTCUSD",1720368014132,1.43796578,56965.0,56964.0,0.345708]
["bitfinex","BTCUSD",1720368014318,0.16384385,56965.0,56964.0,0.345708]
["bitfinex","BTCUSD",1720368014526,0.39724613,56965.0,56964.0,0.345708]
["bitfinex","BTCUSD",1720368014701,0.35238985,56965.0,56964.0,0.345708]
["bitfinex","BTCUSD",1720368014903,0.35238985,56965.0,56964.0,0.34396]
["bitfinex","BTCUSD",1720368014904,0.33779677,56965.0,56964.0,0.34396]
["bitfinex","BTCUSD",1720368015105,0.69788877,56965.0,56964.0,0.34396]
["bitfinex","BTCUSD",1720368015305,2.16531517,56965.0,56964.0,0.34396]
["bitfinex","BTCUSD",1720368015617,2.53820762,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368015818,1.83601292,56965.0,56964.0,0.34396]
["bitfinex","BTCUSD",1720368016056,0.17125077,56965.0,56964.0,0.34396]
["bitfinex","BTCUSD",1720368016287,0.05825077,56965.0,56964.0,0.34396]
["bitfinex","BTCUSD",1720368016499,0.25927792,56978.0,56971.0,0.06]
["bitfinex","BTCUSD",1720368016500,0.15787574,56975.0,56971.0,0.06]
["bitfinex","BTCUSD",1720368016661,0.15787574,56976.0,56974.0,0.1836]
["bitfinex","BTCUSD",1720368016863,0.175512,56976.0,56975.0,0.153]
["bitfinex","BTCUSD",1720368017282,0.30818867,56978.0,56977.0,0.448509]
["bitfinex","BTCUSD",1720368017502,0.25927792,56978.0,56977.0,1.150545]
["bitfinex","BTCUSD",1720368017705,0.25927792,56978.0,56977.0,0.273]
["bitfinex","BTCUSD",1720368017706,0.36449495,56978.0,56977.0,0.273]
["bitfinex","BTCUSD",1720368018068,0.36449495,56978.0,56977.0,0.153]
["bitfinex","BTCUSD",1720368018069,0.17724986,56978.0,56977.0,0.153]
["bitfinex","BTCUSD",1720368018265,1.084585,56978.0,56977.0,0.153]
["bitfinex","BTCUSD",1720368018465,0.175537,56968.0,56966.0,0.1518]
["bitfinex","BTCUSD",1720368018735,0.175537,56968.0,56966.0,0.76942297]
["bitfinex","BTCUSD",1720368018736,0.17554,56967.0,56966.0,0.76942297]
["bitfinex","BTCUSD",1720368018886,0.1315082,56969.0,56967.0,0.12]
["bitfinex","BTCUSD",1720368019089,0.1315082,56969.0,56966.0,0.24066282]
["bitfinex","BTCUSD",1720368019090,0.17554,56967.0,56966.0,0.1518]
["bitfinex","BTCUSD",1720368019293,0.28075331,56967.0,56966.0,0.1518]
["bitfinex","BTCUSD",1720368019981,1.3992222,56967.0,56966.0,0.1518]
["bitfinex","BTCUSD",1720368020184,1.504345,56967.0,56966.0,0.1518]
["bitfinex","BTCUSD",1720368020412,0.8777,56967.0,56966.0,0.1518]
["bitfinex","BTCUSD",1720368020615,0.655843,56967.0,56966.0,0.1528]
["bitfinex","BTCUSD",1720368020816,0.655843,56967.0,56966.0,0.24166282]
["bitfinex","BTCUSD",1720368020817,0.001,56967.0,56966.0,0.24166282]
["bitfinex","BTCUSD",1720368021014,0.13153149,56967.0,56966.0,0.24066282]
["bitfinex","BTCUSD",1720368021252,0.001,56967.0,56966.0,0.25166282]
["bitfinex","BTCUSD",1720368021467,0.17654,56967.0,56966.0,0.3568]
["bitfinex","BTCUSD",1720368021672,0.001,56967.0,56966.0,0.3568]
["bitfinex","BTCUSD",1720368021856,0.13353519,56967.0,56966.0,0.3678]
["bitfinex","BTCUSD",1720368022201,0.13353519,56967.0,56966.0,0.014]
["bitfinex","BTCUSD",1720368022202,1.35913792,56967.0,56966.0,0.014]
["bitfinex","BTCUSD",1720368022474,1.629466,56967.0,56966.0,0.014]
["bitfinex","BTCUSD",1720368022684,1.80703697,56967.0,56966.0,0.014]
["bitfinex","BTCUSD",1720368023087,1.629466,56967.0,56966.0,0.014]
["bitfinex","BTCUSD",1720368023291,2.63493288,56967.0,56966.0,0.003]
["bitfinex","BTCUSD",1720368023493,1.228822,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368023711,2.551745,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368023895,2.72951488,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368024673,2.73351488,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368025004,2.72951488,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368025195,1.46915,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368025396,1.286153,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368025614,1.646245,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368025984,1.42922811,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368026187,1.60477411,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368026401,1.44490111,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368026597,1.43090111,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368026758,1.59967099,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368026977,1.60667099,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368027344,1.7862669,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368027510,1.7792669,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368027717,1.7862669,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368028365,2.1373589,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368028483,1.95076299,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368028684,2.25076299,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368028904,2.25876299,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368029520,2.37711432,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368029975,2.18911432,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368030269,1.91134444,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368030424,2.06894595,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368030626,2.16894595,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368030826,1.99234444,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368031185,2.06779444,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368031377,3.68530444,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368031520,3.86907432,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368031722,3.99110666,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368031927,4.01348932,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368032781,4.01548932,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368033431,3.02875093,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368033719,2.95742993,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368033927,3.05042993,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368034239,3.07080844,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368034437,3.09080844,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368034870,3.26257832,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368035042,3.25257832,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368035242,3.26057832,56965.0,56964.0,0.00736]
["bitfinex","BTCUSD",1720368035446,3.26057832,56965.0,56957.0,0.3570636]
["bitfinex","BTCUSD",1720368035447,0.526702,56958.0,56957.0,0.3570636]
["bitfinex","BTCUSD",1720368035600,0.78459998,56958.0,56957.0,0.3570636]
["bitfinex","BTCUSD",1720368035814,1.00560298,56958.0,56957.0,0.3570636]
["bitfinex","BTCUSD",1720368036007,1.35673798,56958.0,56957.0,0.3570636]
["bitfinex","BTCUSD",1720368036610,1.13573498,56958.0,56957.0,0.3570636]
["bitfinex","BTCUSD",1720368036814,0.626702,56958.0,56957.0,0.3570636]
["bitfinex","BTCUSD",1720368037219,0.977837,56958.0,56957.0,0.3570636]
["bitfinex","BTCUSD",1720368037624,0.1,56958.0,56957.0,0.3570636]
["bitfinex","BTCUSD",1720368037913,0.29999474,56965.0,56961.0,0.12]
["bitfinex","BTCUSD",1720368037914,0.17625659,56965.0,56961.0,0.12]
["bitfinex","BTCUSD",1720368038122,0.17625659,56965.0,56962.0,0.3434]
["bitfinex","BTCUSD",1720368038326,0.01835133,56965.0,56963.0,0.0030062]
["bitfinex","BTCUSD",1720368038527,0.175549,56964.0,56963.0,0.0030062]
["bitfinex","BTCUSD",1720368038723,0.175549,56964.0,56962.0,0.3434]
["bitfinex","BTCUSD",1720368038724,0.526657,56963.0,56962.0,0.3434]
["bitfinex","BTCUSD",1720368039077,0.877762,56963.0,56962.0,0.3434]
["bitfinex","BTCUSD",1720368039694,1.83572426,56963.0,56962.0,0.3434]
["bitfinex","BTCUSD",1720368039839,1.93572426,56963.0,56962.0,0.3434]
["bitfinex","BTCUSD",1720368040250,1.66041626,56963.0,56962.0,0.3434]
["bitfinex","BTCUSD",1720368040676,0.95173102,56963.0,56957.0,0.3466636]
["bitfinex","BTCUSD",1720368040879,0.526702,56958.0,56957.0,0.3466636]
["bitfinex","BTCUSD",1720368041077,0.877837,56958.0,56957.0,0.3466636]
["bitfinex","BTCUSD",1720368041278,2.27116688,56958.0,56957.0,0.3466636]
["bitfinex","BTCUSD",1720368041882,2.09559988,56958.0,56957.0,0.3466636]
["bitfinex","BTCUSD",1720368042220,2.09559988,56958.0,56957.0,0.0052636]
["bitfinex","BTCUSD",1720368042221,2.094397,56958.0,56957.0,0.0052636]
["bitfinex","BTCUSD",1720368042389,2.644532,56958.0,56957.0,0.0032636]
["bitfinex","BTCUSD",1720368042593,0.52674,56954.0,56953.0,0.00083]
["bitfinex","BTCUSD",1720368042806,2.338109,56954.0,56953.0,0.00083]
["bitfinex","BTCUSD",1720368043006,0.62674,56954.0,56953.0,0.00083]
["bitfinex","BTCUSD",1720368043182,0.727881,56954.0,56953.0,0.00083]
["bitfinex","BTCUSD",1720368043389,1.079041,56954.0,56953.0,0.00083]
["bitfinex","BTCUSD",1720368044134,0.727881,56954.0,56953.0,0.00083]
["bitfinex","BTCUSD",1720368044441,1.235034,56954.0,56953.0,0.00083]
["bitfinex","BTCUSD",1720368044646,1.20520247,56954.0,56953.0,0.00083]
["bitfinex","BTCUSD",1720368044820,1.36308871,56954.0,56953.0,0.00083]
["bitfinex","BTCUSD",1720368044996,0.15041247,56954.0,56953.0,0.34423]
["bitfinex","BTCUSD",1720368045201,0.32599247,56954.0,56953.0,0.34423]
["bitfinex","BTCUSD",1720368045906,0.15041247,56954.0,56953.0,0.46323]
["bitfinex","BTCUSD",1720368046098,0.25565545,56954.0,56953.0,0.46323]
["bitfinex","BTCUSD",1720368046622,0.25565545,56954.0,56953.0,0.638813]
["bitfinex","BTCUSD",1720368046623,0.15565545,56954.0,56953.0,0.638813]
["bitfinex","BTCUSD",1720368046792,0.05037049,56954.0,56953.0,0.46323]
["bitfinex","BTCUSD",1720368046990,0.1293034,56954.0,56953.0,0.46323]
["bitfinex","BTCUSD",1720368047213,0.05037049,56954.0,56953.0,0.46323]
["bitfinex","BTCUSD",1720368047636,0.18192534,56954.0,56953.0,0.46323]
["bitfinex","BTCUSD",1720368047810,0.05037049,56954.0,56953.0,0.34423]
["bitfinex","BTCUSD",1720368048010,0.59530302,56954.0,56953.0,0.34423]
["bitfinex","BTCUSD",1720368048214,0.92827049,56954.0,56953.0,0.34423]
["bitfinex","BTCUSD",1720368048568,0.05037049,56954.0,56953.0,0.46323]
["bitfinex","BTCUSD",1720368048691,0.05037049,56954.0,56953.0,0.34423]
["bitfinex","BTCUSD",1720368048692,0.11120597,56954.0,56953.0,0.34423]
["bitfinex","BTCUSD",1720368048896,0.13751796,56954.0,56953.0,0.34423]
["bitfinex","BTCUSD",1720368049093,0.00595802,56954.0,56953.0,0.34423]
["bitfinex","BTCUSD",1720368049718,0.13751796,56954.0,56953.0,0.34423]
["bitfinex","BTCUSD",1720368049969,0.00595802,56954.0,56953.0,0.34423]
["bitfinex","BTCUSD",1720368050174,0.275563,56960.0,56953.0,0.34423]
["bitfinex","BTCUSD",1720368050175,0.10524585,56957.0,56953.0,0.351996]
["bitfinex","BTCUSD",1720368050379,0.175538,56968.0,56961.0,0.1531]
["bitfinex","BTCUSD",1720368050718,0.13154334,56964.0,56962.0,0.3142]
["bitfinex","BTCUSD",1720368050922,0.13154334,56964.0,56963.0,0.119]
["bitfinex","BTCUSD",1720368051116,0.13154334,56964.0,56963.0,0.2721]
["bitfinex","BTCUSD",1720368051320,0.13154334,56964.0,56963.0,0.1531]
["bitfinex","BTCUSD",1720368051554,0.175543,56966.0,56963.0,0.2721]
["bitfinex","BTCUSD",1720368051959,0.1,56965.0,56963.0,0.2721]
["bitfinex","BTCUSD",1720368052069,0.275548,56965.0,56963.0,0.1531]
["bitfinex","BTCUSD",1720368052274,0.30809115,56964.0,56963.0,0.1531]
["bitfinex","BTCUSD",1720368052478,0.40708504,56964.0,56963.0,0.1531]
["bitfinex","BTCUSD",1720368052674,0.40708504,56964.0,56963.0,0.2721]
["bitfinex","BTCUSD",1720368052675,0.1,56964.0,56963.0,0.2721]
["bitfinex","BTCUSD",1720368053302,0.276549,56964.0,56963.0,0.2781]
["bitfinex","BTCUSD",1720368053602,0.101,56964.0,56963.0,0.2781]
["bitfinex","BTCUSD",1720368053799,0.1,56964.0,56963.0,0.2721]
["bitfinex","BTCUSD",1720368054010,0.1,56965.0,56963.0,0.2721]
["bitfinex","BTCUSD",1720368054217,0.13153269,56964.0,56963.0,0.2761]
["bitfinex","BTCUSD",1720368054556,0.23253269,56964.0,56963.0,0.2761]
["bitfinex","BTCUSD",1720368054756,0.101,56964.0,56963.0,0.2761]
["bitfinex","BTCUSD",1720368054955,0.23253199,56964.0,56963.0,0.2761]
["bitfinex","BTCUSD",1720368055159,0.101,56964.0,56963.0,0.2761]
["bitfinex","BTCUSD",1720368055403,0.1,56964.0,56963.0,0.2721]
["bitfinex","BTCUSD",1720368055617,0.1,56965.0,56963.0,0.2721]
["bitfinex","BTCUSD",1720368055787,0.001,56964.0,56963.0,0.2721]
["bitfinex","BTCUSD",1720368055944,0.1,56965.0,56963.0,0.2721]
["bitfinex","BTCUSD",1720368056144,0.1,56965.0,56964.0,0.119]
["bitfinex","BTCUSD",1720368056343,0.1,56965.0,56964.0,0.20786282]
["bitfinex","BTCUSD",1720368056544,0.04493728,56966.0,56965.0,0.119]
["bitfinex","BTCUSD",1720368056747,0.50888125,56973.0,56968.0,0.119]
["bitfinex","BTCUSD",1720368056991,0.13151871,56969.0,56968.0,0.119]
["bitfinex","BTCUSD",1720368057170,0.20520273,56969.0,56968.0,0.119]
["bitfinex","BTCUSD",1720368057369,0.1,56969.0,56968.0,0.119]
["bitfinex","BTCUSD",1720368057972,0.20520188,56969.0,56968.0,0.2734]
["bitfinex","BTCUSD",1720368058470,0.101,56969.0,56968.0,0.2754]
["bitfinex","BTCUSD",1720368058850,0.23251871,56969.0,56968.0,0.2754]
["bitfinex","BTCUSD",1720368059036,0.23251871,56969.0,56968.0,0.1564]
["bitfinex","BTCUSD",1720368059242,0.65544718,56969.0,56968.0,0.1564]
["bitfinex","BTCUSD",1720368059948,0.30437918,56969.0,56968.0,0.1564]
["bitfinex","BTCUSD",1720368060060,0.276534,56969.0,56968.0,0.1564]
["bitfinex","BTCUSD",1720368060263,0.627602,56969.0,56968.0,0.1564]
["bitfinex","BTCUSD",1720368060469,1.11016376,56969.0,56968.0,0.1564]
["bitfinex","BTCUSD",1720368060715,0.75909576,56969.0,56968.0,0.2754]
["bitfinex","BTCUSD",1720368060866,0.101,56969.0,56968.0,0.2754]
["bitfinex","BTCUSD",1720368061273,0.20618456,56969.0,56968.0,0.2754]
["bitfinex","BTCUSD",1720368061477,0.2061843,56969.0,56968.0,0.2754]
["bitfinex","BTCUSD",1720368061677,0.101,56969.0,56968.0,0.2754]
["bitfinex","BTCUSD",1720368061945,0.20617764,56969.0,56968.0,0.2754]
["bitfinex","BTCUSD",1720368062091,0.101,56969.0,56968.0,0.2754]
["bitfinex","BTCUSD",1720368062699,0.17987584,56969.0,56968.0,0.2754]
["bitfinex","BTCUSD",1720368062894,0.07987584,56969.0,56968.0,0.986111]
["bitfinex","BTCUSD",1720368063119,0.10517269,56971.0,56970.0,0.645591]
["bitfinex","BTCUSD",1720368063320,0.15775904,56978.0,56972.0,0.3385]
["bitfinex","BTCUSD",1720368063321,0.07970227,56976.0,56972.0,0.3385]
["bitfinex","BTCUSD",1720368063521,0.00083,56976.0,56975.0,0.984046]
["bitfinex","BTCUSD",1720368063680,0.00083,56976.0,56975.0,1.335077]
["bitfinex","BTCUSD",1720368064092,0.00083,56976.0,56975.0,1.746108]
["bitfinex","BTCUSD",1720368064291,0.00083,56980.0,56979.0,0.984009]
["bitfinex","BTCUSD",1720368064490,0.00083,56980.0,56979.0,1.42287782]
["bitfinex","BTCUSD",1720368064692,0.00083,56980.0,56979.0,1.77388382]
["bitfinex","BTCUSD",1720368065558,0.00083,56986.0,56985.0,1.333922]
["bitfinex","BTCUSD",1720368066663,0.00083,56986.0,56985.0,1.330922]
["bitfinex","BTCUSD",1720368067032,0.00083,56986.0,56985.0,0.979953]
["bitfinex","BTCUSD",1720368067248,0.19149363,56997.0,56993.0,0.115]
["bitfinex","BTCUSD",1720368067450,0.175448,56997.0,56993.0,0.115]
["bitfinex","BTCUSD",1720368067653,0.175448,56997.0,56994.0,0.1180062]
["bitfinex","BTCUSD",1720368067872,0.350877,57000.0,56995.0,0.1544]
["bitfinex","BTCUSD",1720368068074,0.350877,57000.0,56996.0,0.0030062]
["bitfinex","BTCUSD",1720368068075,0.526342,56997.0,56996.0,0.0030062]
["bitfinex","BTCUSD",1720368068500,0.17545,56996.0,56995.0,0.1544]
["bitfinex","BTCUSD",1720368068876,0.526351,56996.0,56995.0,0.1544]
["bitfinex","BTCUSD",1720368070143,0.350891,56998.0,56995.0,0.1544]
["bitfinex","BTCUSD",1720368070144,0.17545,56997.0,56995.0,0.1544]
["bitfinex","BTCUSD",1720368070364,0.17645,56997.0,56996.0,0.0060062]
["bitfinex","BTCUSD",1720368070525,0.17645,56997.0,56996.0,0.0030062]
["bitfinex","BTCUSD",1720368070741,0.17645,56997.0,56995.0,0.1544]
["bitfinex","BTCUSD",1720368070742,0.526351,56996.0,56995.0,0.1544]
["bitfinex","BTCUSD",1720368070937,0.10229617,56997.0,56995.0,0.005]
["bitfinex","BTCUSD",1720368071140,0.1,56999.0,56995.0,0.005]
["bitfinex","BTCUSD",1720368071141,0.17545,56996.0,56995.0,0.005]
["bitfinex","BTCUSD",1720368071343,0.17546,56993.0,56991.0,0.0030062]
["bitfinex","BTCUSD",1720368071515,0.175459,56994.0,56992.0,0.08886282]
["bitfinex","BTCUSD",1720368071715,0.351897,56997.0,56993.0,0.1180062]
["bitfinex","BTCUSD",1720368071961,0.351897,56997.0,56996.0,0.006]
["bitfinex","BTCUSD",1720368072161,0.527344,56997.0,56996.0,0.006]
["bitfinex","BTCUSD",1720368072543,0.62964167,56997.0,56996.0,0.006]
["bitfinex","BTCUSD",1720368072748,0.879071,56997.0,56996.0,0.006]
["bitfinex","BTCUSD",1720368072958,1.421603,56997.0,56996.0,0.006]
["bitfinex","BTCUSD",1720368073152,2.1772,56997.0,56996.0,0.006]
["bitfinex","BTCUSD",1720368073353,0.350946,56989.0,56982.0,0.0030062]
["bitfinex","BTCUSD",1720368073686,0.175482,56986.0,56983.0,0.20386282]
["bitfinex","BTCUSD",1720368073904,0.175475,56988.0,56983.0,0.20386282]
["bitfinex","BTCUSD",1720368074160,0.001,56994.0,56985.0,0.1544]
["bitfinex","BTCUSD",1720368074369,0.17546,56993.0,56987.0,0.2694]
["bitfinex","BTCUSD",1720368074524,0.1,56992.0,56987.0,0.2694]
["bitfinex","BTCUSD",1720368074716,0.001,56989.0,56988.0,0.0030062]
["bitfinex","BTCUSD",1720368075456,0.1,56992.0,56988.0,0.0030062]
["bitfinex","BTCUSD",1720368075620,0.526416,56989.0,56988.0,0.0030062]
["bitfinex","BTCUSD",1720368075823,0.175475,56988.0,56987.0,0.1604]
["bitfinex","BTCUSD",1720368076006,0.001,56992.0,56987.0,0.24926282]
["bitfinex","BTCUSD",1720368076208,0.176463,56992.0,56987.0,0.36426282]
["bitfinex","BTCUSD",1720368076412,0.1,56991.0,56987.0,0.36426282]
["bitfinex","BTCUSD",1720368077051,0.1,56991.0,56990.0,0.4535]
["bitfinex","BTCUSD",1720368077273,0.00083,56997.0,56991.0,0.1544]
["bitfinex","BTCUSD",1720368077429,0.00083,56997.0,56992.0,0.0030062]
["bitfinex","BTCUSD",1720368077627,0.175454,56995.0,56992.0,0.0030062]
["bitfinex","BTCUSD",1720368077930,0.175454,56995.0,56994.0,0.115]
["bitfinex","BTCUSD",1720368078153,0.00083,56997.0,56995.0,0.1489]
["bitfinex","BTCUSD",1720368078366,0.00083,56997.0,56996.0,0.79375982]
["bitfinex","BTCUSD",1720368078568,0.00083,56997.0,56996.0,0.98095982]
["bitfinex","BTCUSD",1720368079258,0.00083,56997.0,56996.0,1.39486702]
["bitfinex","BTCUSD",1720368079449,0.00083,56997.0,56996.0,1.39186082]
["bitfinex","BTCUSD",1720368079655,0.175412,57009.0,57008.0,0.4511]
["bitfinex","BTCUSD",1720368079772,0.04800864,57014.0,57008.0,0.3361]
["bitfinex","BTCUSD",1720368079973,0.175407,57010.0,57009.0,0.0030062]
["bitfinex","BTCUSD",1720368080840,0.19318276,57010.0,57009.0,0.0030062]
["bitfinex","BTCUSD",1720368081043,0.19318276,57010.0,57004.0,0.1872]
["bitfinex","BTCUSD",1720368081044,0.1,57010.0,57005.0,0.0030062]
["bitfinex","BTCUSD",1720368081459,0.1,57010.0,57008.0,0.001]
["bitfinex","BTCUSD",1720368081653,0.113,57010.0,57009.0,0.001]
["bitfinex","BTCUSD",1720368081988,0.122,57010.0,57009.0,0.002]
["bitfinex","BTCUSD",1720368082203,0.022,57010.0,57009.0,0.002]
["bitfinex","BTCUSD",1720368082792,0.022,57010.0,57005.0,0.0030062]
["bitfinex","BTCUSD",1720368082793,0.908564,57010.0,57005.0,0.0030062]
["bitfinex","BTCUSD",1720368082992,0.908564,57010.0,56997.0,0.1489]
["bitfinex","BTCUSD",1720368082993,1.4586144,57009.0,56997.0,0.1489]
["bitfinex","BTCUSD",1720368083220,0.004,57006.0,56997.0,0.1489]
["bitfinex","BTCUSD",1720368083557,0.61057,57005.0,56997.0,0.1489]
["bitfinex","BTCUSD",1720368083713,0.1,57004.0,56997.0,0.1489]
["bitfinex","BTCUSD",1720368084120,0.1,57004.0,57002.0,0.08886282]
["bitfinex","BTCUSD",1720368084715,0.004,57008.0,56998.0,0.0030062]
["bitfinex","BTCUSD",1720368084914,0.114104,57007.0,56998.0,0.0030062]
["bitfinex","BTCUSD",1720368085120,0.1,57006.0,56997.0,0.2649]
["bitfinex","BTCUSD",1720368085322,0.1,57006.0,56997.0,0.2639]
["bitfinex","BTCUSD",1720368085532,0.1,57006.0,56998.0,0.0030062]
["bitfinex","BTCUSD",1720368085960,0.1,57006.0,57003.0,0.3361]
["bitfinex","BTCUSD",1720368086295,0.004,57004.0,57003.0,0.3361]
["bitfinex","BTCUSD",1720368086948,0.104,57013.0,57003.0,0.3361]
["bitfinex","BTCUSD",1720368087150,0.04696355,57014.0,57010.0,0.08186282]
["bitfinex","BTCUSD",1720368087571,0.108351,57013.0,57004.0,0.08886282]
["bitfinex","BTCUSD",1720368087774,0.01147016,57012.0,57005.0,0.0030062]
["bitfinex","BTCUSD",1720368087984,0.292229,57011.0,57005.0,0.0030062]
["bitfinex","BTCUSD",1720368088109,0.292229,57011.0,57004.0,0.08486282]
["bitfinex","BTCUSD",1720368088311,0.390717,57013.0,57004.0,0.08486282]
["bitfinex","BTCUSD",1720368088538,0.1,57012.0,57010.0,0.001]
["bitfinex","BTCUSD",1720368088741,0.183863,57011.0,57010.0,0.001]
["bitfinex","BTCUSD",1720368088907,0.1,57011.0,57005.0,0.0030062]
["bitfinex","BTCUSD",1720368089109,0.1,57011.0,57003.0,0.3361]
["bitfinex","BTCUSD",1720368089110,0.207726,57010.0,57003.0,0.3361]
["bitfinex","BTCUSD",1720368089440,0.208868,57009.0,57005.0,0.004]
["bitfinex","BTCUSD",1720368089805,0.24218694,57009.0,57005.0,0.004]
["bitfinex","BTCUSD",1720368090048,0.541734,57008.0,57005.0,0.004]
["bitfinex","BTCUSD",1720368090253,0.1,57008.0,57005.0,0.004]
["bitfinex","BTCUSD",1720368090630,0.1,57008.0,56997.0,0.0030062]
["bitfinex","BTCUSD",1720368090631,0.104,57008.0,56997.0,0.0030062]
["bitfinex","BTCUSD",1720368090831,0.01243214,57007.0,56997.0,0.0030062]
["bitfinex","BTCUSD",1720368091223,0.004,57010.0,56997.0,0.0030062]
["bitfinex","BTCUSD",1720368091420,1.140691,57009.0,56996.0,0.1489]
["bitfinex","BTCUSD",1720368091692,0.104,57008.0,56996.0,0.1489]
["bitfinex","BTCUSD",1720368091873,0.380966,57008.0,56996.0,0.1489]
["bitfinex","BTCUSD",1720368092074,0.51869574,57007.0,56996.0,0.1489]
["bitfinex","BTCUSD",1720368092277,0.1,57008.0,57000.0,0.08886282]
["bitfinex","BTCUSD",1720368092503,0.1,57008.0,57001.0,0.3361]
["bitfinex","BTCUSD",1720368092699,0.1,57015.0,57001.0,0.3361]
["bitfinex","BTCUSD",1720368092898,0.289267,57013.0,57002.0,0.0030062]
["bitfinex","BTCUSD",1720368093108,0.009,57010.0,57006.0,0.08886282]
["bitfinex","BTCUSD",1720368093315,0.009,57010.0,57008.0,0.3361]
["bitfinex","BTCUSD",1720368093702,0.04761916,57014.0,57009.0,0.0030062]
["bitfinex","BTCUSD",1720368094076,0.05261916,57014.0,57009.0,0.0030062]
["bitfinex","BTCUSD",1720368094505,0.0073506,57014.0,57009.0,0.0030062]
["bitfinex","BTCUSD",1720368094724,0.001,57010.0,57009.0,0.0030062]
["bitfinex","BTCUSD",1720368094920,0.0023506,57014.0,57010.0,0.115]
["bitfinex","BTCUSD",1720368095262,0.0033506,57014.0,57011.0,0.0030062]
["bitfinex","BTCUSD",1720368095453,0.0033506,57014.0,57011.0,0.3361]
["bitfinex","BTCUSD",1720368095780,0.0033506,57014.0,57012.0,0.0030062]
["bitfinex","BTCUSD",1720368096383,0.0033506,57014.0,57012.0,0.1180062]
["bitfinex","BTCUSD",1720368096625,0.0033506,57014.0,57012.0,0.115]
["bitfinex","BTCUSD",1720368096840,0.0033506,57014.0,57012.0,0.20386282]
["bitfinex","BTCUSD",1720368097012,0.0023506,57014.0,57012.0,0.1180062]
["bitfinex","BTCUSD",1720368097411,0.0033506,57014.0,57012.0,0.1180062]
["bitfinex","BTCUSD",1720368097803,0.0043506,57014.0,57012.0,0.0030062]
["bitfinex","BTCUSD",1720368098008,0.0053506,57014.0,57012.0,0.1240062]
["bitfinex","BTCUSD",1720368098205,0.01835133,57027.0,57015.0,0.0373899]
["bitfinex","BTCUSD",1720368098429,1.41221858,57026.0,57016.0,0.0030062]
["bitfinex","BTCUSD",1720368098629,1.355882,57025.0,57016.0,0.0030062]
["bitfinex","BTCUSD",1720368098833,0.14929067,57024.0,57016.0,0.0030062]
["bitfinex","BTCUSD",1720368099030,0.932312,57023.0,57015.0,0.0373899]
["bitfinex","BTCUSD",1720368100049,0.932312,57023.0,57012.0,0.006]
["bitfinex","BTCUSD",1720368100050,0.932312,57023.0,57013.0,0.0373899]
["bitfinex","BTCUSD",1720368100249,0.1003,57021.0,57012.0,0.0373899]
["bitfinex","BTCUSD",1720368100457,0.2007,57018.0,57015.0,0.001]
["bitfinex","BTCUSD",1720368100657,2.06292688,57017.0,57015.0,0.001]
["bitfinex","BTCUSD",1720368100859,0.188,57015.0,57012.0,0.002]
["bitfinex","BTCUSD",1720368101073,0.188,57015.0,56998.0,0.3449]
["bitfinex","BTCUSD",1720368101074,0.1003,57013.0,56999.0,0.52876015]
["bitfinex","BTCUSD",1720368101277,0.2007,57010.0,56999.0,0.52876015]
["bitfinex","BTCUSD",1720368101499,0.1,57009.0,56998.0,0.3822899]
["bitfinex","BTCUSD",1720368101856,0.898676,57008.0,57002.0,0.0373899]
["bitfinex","BTCUSD",1720368102049,0.831613,57007.0,57000.0,0.0373899]
["bitfinex","BTCUSD",1720368102211,0.686827,57006.0,56999.0,0.0373899]
["bitfinex","BTCUSD",1720368102421,0.1850007,57005.0,56999.0,0.0373899]
["bitfinex","BTCUSD",1720368102597,0.261316,57004.0,56999.0,0.0373899]
["bitfinex","BTCUSD",1720368103158,0.204662,57004.0,56998.0,0.3449]
["bitfinex","BTCUSD",1720368103298,0.19132,57004.0,56998.0,0.3449]
["bitfinex","BTCUSD",1720368103504,0.19032,57004.0,57002.0,0.0373899]
["bitfinex","BTCUSD",1720368103705,0.19032,57004.0,56997.0,0.0373899]
["bitfinex","BTCUSD",1720368103706,0.547498,57004.0,56997.0,0.0373899]
["bitfinex","BTCUSD",1720368103905,0.1,57005.0,56997.0,0.0373899]
["bitfinex","BTCUSD",1720368103906,0.514506,57003.0,56997.0,0.0373899]
["bitfinex","BTCUSD",1720368104150,0.634515,57004.0,56997.0,0.0373899]
["bitfinex","BTCUSD",1720368104354,0.546735,57003.0,56998.0,0.002]
["bitfinex","BTCUSD",1720368104673,0.1,57002.0,56998.0,0.002]
["bitfinex","BTCUSD",1720368104884,1.650474,57002.0,56998.0,0.002]
["bitfinex","BTCUSD",1720368105035,1.361389,57001.0,56998.0,0.002]
["bitfinex","BTCUSD",1720368105235,0.1,57002.0,56993.0,0.1907899]
["bitfinex","BTCUSD",1720368105236,0.652516,57000.0,56993.0,0.1907899]
["bitfinex","BTCUSD",1720368105433,0.1,57002.0,56993.0,0.1534]
["bitfinex","BTCUSD",1720368105434,0.54671,56999.0,56993.0,0.1534]
["bitfinex","BTCUSD",1720368105643,0.923404,57001.0,56993.0,0.1534]
["bitfinex","BTCUSD",1720368105843,0.1,57000.0,56994.0,0.0373899]
["bitfinex","BTCUSD",1720368106054,0.1,57000.0,56993.0,0.24226282]
["bitfinex","BTCUSD",1720368106055,0.58245,56999.0,56993.0,0.1534]
["bitfinex","BTCUSD",1720368106260,0.67173516,56999.0,56991.0,0.0373899]
["bitfinex","BTCUSD",1720368106529,0.1,56996.0,56987.0,0.0373899]
["bitfinex","BTCUSD",1720368106705,0.1,56996.0,56986.0,0.0373899]
["bitfinex","BTCUSD",1720368106706,0.2007,56994.0,56986.0,0.0373899]
["bitfinex","BTCUSD",1720368106912,0.2007,56994.0,56985.0,0.1915]
["bitfinex","BTCUSD",1720368106913,0.862149,56993.0,56985.0,0.1915]
["bitfinex","BTCUSD",1720368107134,0.1,56992.0,56985.0,0.1915]
["bitfinex","BTCUSD",1720368107274,0.834926,56991.0,56985.0,0.1915]
["bitfinex","BTCUSD",1720368107661,0.1,56990.0,56986.0,0.0373899]
["bitfinex","BTCUSD",1720368108070,0.62110608,56990.0,56986.0,0.001]
["bitfinex","BTCUSD",1720368108286,0.626297,56989.0,56986.0,0.001]
["bitfinex","BTCUSD",1720368108486,0.1,56988.0,56981.0,0.1915]
["bitfinex","BTCUSD",1720368108613,0.09050114,56987.0,56981.0,0.1915]
["bitfinex","BTCUSD",1720368108830,0.1,56988.0,56983.0,0.08886282]
["bitfinex","BTCUSD",1720368109335,0.1,56988.0,56984.0,0.0373899]
["bitfinex","BTCUSD",1720368109535,0.002,56990.0,56983.0,0.08886282]
["bitfinex","BTCUSD",1720368109536,0.07876864,56989.0,56983.0,0.08886282]
["bitfinex","BTCUSD",1720368109879,0.03170746,56988.0,56983.0,0.08886282]
["bitfinex","BTCUSD",1720368110177,0.2104761,56988.0,56983.0,0.08886282]
["bitfinex","BTCUSD",1720368110405,0.2104761,56988.0,56983.0,0.08880977]
["bitfinex","BTCUSD",1720368110537,0.13170746,56988.0,56983.0,0.08880977]
["bitfinex","BTCUSD",1720368110735,0.07874991,56987.0,56983.0,0.08880977]
["bitfinex","BTCUSD",1720368110938,0.1,56987.0,56983.0,0.08880977]
["bitfinex","BTCUSD",1720368111341,0.1,56987.0,56983.0,0.08980977]
["bitfinex","BTCUSD",1720368111994,0.001,56987.0,56983.0,0.08880977]
["bitfinex","BTCUSD",1720368112171,0.12134988,56987.0,56983.0,0.09080977]
["bitfinex","BTCUSD",1720368112377,0.1,56986.0,56983.0,0.09080977]
["bitfinex","BTCUSD",1720368113138,0.411093,56985.0,56983.0,0.002]
["bitfinex","BTCUSD",1720368113340,0.25231059,56984.0,56983.0,0.002]
["bitfinex","BTCUSD",1720368113540,0.25231059,56984.0,56978.0,0.1915]
["bitfinex","BTCUSD",1720368113541,1.07543582,56984.0,56978.0,0.1915]
["bitfinex","BTCUSD",1720368113733,0.514266,56983.0,56978.0,0.1915]
["bitfinex","BTCUSD",1720368113947,0.4286698,56983.0,56978.0,0.1915]
["bitfinex","BTCUSD",1720368114095,0.08384352,56982.0,56978.0,0.1915]
["bitfinex","BTCUSD",1720368114273,0.28422752,56982.0,56978.0,0.1915]
["bitfinex","BTCUSD",1720368114509,0.142421,56981.0,56978.0,0.1915]
["bitfinex","BTCUSD",1720368114678,0.08063499,56984.0,56983.0,0.001]
["bitfinex","BTCUSD",1720368114882,0.51118399,56984.0,56983.0,0.001]
["bitfinex","BTCUSD",1720368115151,0.51118399,56984.0,56978.0,0.1915]
["bitfinex","BTCUSD",1720368115152,0.50518399,56984.0,56978.0,0.1915]
["bitfinex","BTCUSD",1720368115427,0.002,56982.0,56978.0,0.1915]
["bitfinex","BTCUSD",1720368115754,0.120421,56981.0,56978.0,0.1915]
["bitfinex","BTCUSD",1720368116482,0.120421,56981.0,56974.0,0.1915]
["bitfinex","BTCUSD",1720368116682,0.12301424,56980.0,56973.0,0.1534]
["bitfinex","BTCUSD",1720368116855,1.228237,56979.0,56973.0,0.1534]
["bitfinex","BTCUSD",1720368117089,1.207818,56979.0,56973.0,0.1534]
["bitfinex","BTCUSD",1720368117607,1.094808,56979.0,56973.0,0.1534]
["bitfinex","BTCUSD",1720368117836,0.15002971,56978.0,56973.0,0.1534]
["bitfinex","BTCUSD",1720368118165,0.006,56979.0,56977.0,0.0373899]
["bitfinex","BTCUSD",1720368118368,0.006,56979.0,56978.0,0.3536]
["bitfinex","BTCUSD",1720368118911,0.016,56979.0,56978.0,0.3536]
["bitfinex","BTCUSD",1720368119332,0.06856804,56979.0,56978.0,0.3536]
["bitfinex","BTCUSD",1720368119558,0.016,56979.0,56978.0,0.3536]
["bitfinex","BTCUSD",1720368119970,0.275755,56979.0,56978.0,0.1619]
["bitfinex","BTCUSD",1720368120172,0.3997345,56979.0,56978.0,0.1619]
["bitfinex","BTCUSD",1720368120379,0.4057345,56979.0,56977.0,0.0373899]
["bitfinex","BTCUSD",1720368120598,0.294398,56978.0,56977.0,0.0373899]
["bitfinex","BTCUSD",1720368120775,0.1275755,56979.0,56977.0,0.0373899]
["bitfinex","BTCUSD",1720368120976,0.1,56979.0,56977.0,0.0373899]
["bitfinex","BTCUSD",1720368121306,0.003,56979.0,56977.0,0.0373899]
["bitfinex","BTCUSD",1720368121644,0.25508989,56988.0,56977.0,0.0373899]
["bitfinex","BTCUSD",1720368121941,0.25508989,56988.0,56984.0,0.1917]
["bitfinex","BTCUSD",1720368121942,0.62170722,56987.0,56984.0,0.1917]
["bitfinex","BTCUSD",1720368122141,0.226327,56986.0,56984.0,0.1917]
["bitfinex","BTCUSD",1720368122346,0.117766,56985.0,56984.0,0.1917]
["bitfinex","BTCUSD",1720368122597,0.1,56985.0,56984.0,0.1917]
["bitfinex","BTCUSD",1720368123618,0.1,56985.0,56983.0,0.1619]
["bitfinex","BTCUSD",1720368123784,0.670733,56984.0,56983.0,0.1619]
["bitfinex","BTCUSD",1720368123951,0.408978,56984.0,56983.0,0.1619]
["bitfinex","BTCUSD",1720368125435,0.417978,56984.0,56983.0,0.001]
["bitfinex","BTCUSD",1720368125985,0.612778,56984.0,56983.0,0.001]
["bitfinex","BTCUSD",1720368126208,0.612778,56984.0,56971.0,0.1619]
["bitfinex","BTCUSD",1720368126389,1.106472,56983.0,56976.0,0.08886282]
["bitfinex","BTCUSD",1720368126572,1.098827,56982.0,56976.0,0.08886282]
["bitfinex","BTCUSD",1720368126770,0.1,56981.0,56976.0,0.08886282]
["bitfinex","BTCUSD",1720368126972,0.549706,56980.0,56976.0,0.08886282]
["bitfinex","BTCUSD",1720368127174,0.1,56979.0,56976.0,0.08886282]
["bitfinex","BTCUSD",1720368127374,0.490607,56979.0,56976.0,0.08886282]
["bitfinex","BTCUSD",1720368127831,0.1,56979.0,56976.0,0.08886282]
["bitfinex","BTCUSD",1720368128032,0.116395,56978.0,56976.0,0.08886282]
["bitfinex","BTCUSD",1720368128239,0.1,56979.0,56977.0,0.3536]
["bitfinex","BTCUSD",1720368128391,0.07835079,56985.0,56977.0,0.3536]
["bitfinex","BTCUSD",1720368128392,0.009,56984.0,56977.0,0.3536]
["bitfinex","BTCUSD",1720368128592,1.062573,56984.0,56977.0,0.3536]
["bitfinex","BTCUSD",1720368128830,1.153573,56983.0,56977.0,0.3536]
["bitfinex","BTCUSD",1720368129075,1.059482,56982.0,56977.0,0.1619]
["bitfinex","BTCUSD",1720368129254,0.007,56978.0,56977.0,0.1619]
["bitfinex","BTCUSD",1720368129738,0.125355,56978.0,56977.0,0.1619]
["bitfinex","BTCUSD",1720368129963,0.3779235,56978.0,56977.0,0.1619]
["bitfinex","BTCUSD",1720368130160,0.107,56978.0,56977.0,0.1619]
["bitfinex","BTCUSD",1720368130687,0.1,56978.0,56977.0,0.1619]
["bitfinex","BTCUSD",1720368130904,0.1,56978.0,56977.0,0.3536]
["bitfinex","BTCUSD",1720368131165,0.007,56983.0,56980.0,0.3536]
["bitfinex","BTCUSD",1720368131358,0.007,56983.0,56982.0,0.08886282]
["bitfinex","BTCUSD",1720368131611,0.01835133,56989.0,56982.0,0.08886282]
["bitfinex","BTCUSD",1720368131748,0.145381,56988.0,56982.0,0.08786282]
["bitfinex","BTCUSD",1720368131947,0.01835133,56989.0,56988.0,0.28056282]
["bitfinex","BTCUSD",1720368132148,0.07101507,56989.0,56988.0,0.28056282]
["bitfinex","BTCUSD",1720368132350,0.01835133,56989.0,56988.0,0.28056282]
["bitfinex","BTCUSD",1720368132550,0.01835133,56989.0,56988.0,0.27756282]
["bitfinex","BTCUSD",1720368133152,0.05207693,56995.0,56988.0,0.43946282]
["bitfinex","BTCUSD",1720368133366,0.1253106,57001.0,56988.0,0.43946282]
["bitfinex","BTCUSD",1720368133560,0.01835133,56999.0,56988.0,0.43946282]
["bitfinex","BTCUSD",1720368133760,0.29910709,56998.0,56988.0,0.43846282]
["bitfinex","BTCUSD",1720368133965,0.548162,56997.0,56988.0,0.3536]
["bitfinex","BTCUSD",1720368134159,0.05665133,56996.0,56988.0,0.3536]
["bitfinex","BTCUSD",1720368134384,0.011,56989.0,56988.0,0.3546]
["bitfinex","BTCUSD",1720368134735,0.1,56993.0,56988.0,0.3536]
["bitfinex","BTCUSD",1720368134940,0.1,56997.0,56992.0,0.08886282]
["bitfinex","BTCUSD",1720368135142,0.111,56997.0,56992.0,0.08886282]
["bitfinex","BTCUSD",1720368135399,0.235944,56996.0,56992.0,0.08886282]
["bitfinex","BTCUSD",1720368135536,0.1,56995.0,56988.0,0.3546]
["bitfinex","BTCUSD",1720368135741,0.138722,56994.0,56989.0,0.08886282]
["bitfinex","BTCUSD",1720368135982,0.1,56993.0,56989.0,0.08886282]
["bitfinex","BTCUSD",1720368136182,0.1,56995.0,56989.0,0.08886282]
["bitfinex","BTCUSD",1720368137040,0.01835133,56999.0,56989.0,0.08886282]
["bitfinex","BTCUSD",1720368137243,0.01835133,56999.0,56996.0,0.1917]
["bitfinex","BTCUSD",1720368137467,0.01835133,56999.0,56997.0,0.1619]
["bitfinex","BTCUSD",1720368137666,0.05245269,57001.0,56997.0,0.1619]
["bitfinex","BTCUSD",1720368138006,0.07839366,57010.0,56997.0,0.1619]
["bitfinex","BTCUSD",1720368138007,0.01835133,57006.0,56997.0,0.1619]
["bitfinex","BTCUSD",1720368138156,0.03802583,57006.0,56997.0,0.1619]
["bitfinex","BTCUSD",1720368138358,0.01835133,57006.0,57001.0,0.08886282]
["bitfinex","BTCUSD",1720368138564,0.01835133,57006.0,56997.0,0.1619]
["bitfinex","BTCUSD",1720368138565,0.125725,57005.0,56997.0,0.1619]
["bitfinex","BTCUSD",1720368138767,0.01944771,57004.0,56997.0,0.1619]
["bitfinex","BTCUSD",1720368138982,0.003,57001.0,56997.0,0.1619]
["bitfinex","BTCUSD",1720368139620,0.003,57001.0,56998.0,0.3483]
["bitfinex","BTCUSD",1720368140607,0.151,57000.0,56998.0,0.3483]
["bitfinex","BTCUSD",1720368140907,0.1,56999.0,56998.0,0.3483]
["bitfinex","BTCUSD",1720368141102,0.1,56999.0,56997.0,0.001]
["bitfinex","BTCUSD",1720368141332,0.267173,56998.0,56997.0,0.001]
["bitfinex","BTCUSD",1720368141531,0.267173,56998.0,56994.0,0.0373899]
["bitfinex","BTCUSD",1720368141532,0.4038903,56998.0,56994.0,0.0373899]
["bitfinex","BTCUSD",1720368141730,0.583304,56997.0,56994.0,0.0373899]
["bitfinex","BTCUSD",1720368141930,0.249937,56996.0,56994.0,0.0373899]
["bitfinex","BTCUSD",1720368142152,0.483304,56997.0,56994.0,0.0373899]
["bitfinex","BTCUSD",1720368142358,0.1,56996.0,56994.0,0.0373899]
["bitfinex","BTCUSD",1720368142573,0.1683304,56996.0,56992.0,0.1931899]
["bitfinex","BTCUSD",1720368142886,0.636277,56995.0,56994.0,0.0373899]
["bitfinex","BTCUSD",1720368143025,0.385768,56995.0,56994.0,0.0373899]
["bitfinex","BTCUSD",1720368143224,0.4343448,56995.0,56994.0,0.0373899]
["bitfinex","BTCUSD",1720368143601,0.3063308,56995.0,56994.0,0.0373899]
["bitfinex","BTCUSD",1720368143983,0.257754,56995.0,56992.0,0.1931899]
["bitfinex","BTCUSD",1720368144187,0.05235477,56999.0,56992.0,0.1931899]
["bitfinex","BTCUSD",1720368144188,0.12307158,56999.0,56992.0,0.1931899]
["bitfinex","BTCUSD",1720368144408,0.07851193,56998.0,56994.0,0.0403899]
["bitfinex","BTCUSD",1720368144721,0.10468257,57000.0,56994.0,0.0403899]
["bitfinex","BTCUSD",1720368144722,0.42532793,56999.0,56994.0,0.0403899]
["bitfinex","BTCUSD",1720368144869,0.9342207,56998.0,56992.0,0.1558]
["bitfinex","BTCUSD",1720368145069,0.15691386,57000.0,56992.0,0.1558]
["bitfinex","BTCUSD",1720368145070,0.07851193,56996.0,56992.0,0.1558]
["bitfinex","BTCUSD",1720368145272,0.616992,56995.0,56992.0,0.1931899]
["bitfinex","BTCUSD",1720368145476,0.07851193,56994.0,56992.0,0.1931899]
["bitfinex","BTCUSD",1720368145696,0.457402,56993.0,56992.0,0.1931899]
["bitfinex","BTCUSD",1720368146053,0.457402,56993.0,56992.0,0.1941899]
["bitfinex","BTCUSD",1720368146254,0.53600644,56993.0,56992.0,0.1941899]
["bitfinex","BTCUSD",1720368146455,0.07860444,56994.0,56992.0,0.1941899]
["bitfinex","BTCUSD",1720368146657,0.07865517,56995.0,56994.0,0.0373899]
["bitfinex","BTCUSD",1720368146973,0.10487356,56995.0,56992.0,0.0383899]
["bitfinex","BTCUSD",1720368147177,0.07865479,56993.0,56992.0,0.0383899]
["bitfinex","BTCUSD",1720368147378,0.53225909,56993.0,56992.0,0.0373899]
["bitfinex","BTCUSD",1720368147600,0.27014809,56993.0,56992.0,0.0373899]
["bitfinex","BTCUSD",1720368147822,0.10989277,56993.0,56992.0,0.0373899]
["bitfinex","BTCUSD",1720368148169,0.07868205,56993.0,56992.0,0.0373899]
["bitfinex","BTCUSD",1720368148368,0.10489277,56994.0,56992.0,0.0373899]
["bitfinex","BTCUSD",1720368148607,0.10489277,56994.0,56993.0,0.0373899]
["bitfinex","BTCUSD",1720368148769,0.001,56993.0,56992.0,0.0413899]
["bitfinex","BTCUSD",1720368148985,0.001,56993.0,56992.0,0.1971899]
["bitfinex","BTCUSD",1720368149183,0.07869902,56995.0,56994.0,0.0373899]
["bitfinex","BTCUSD",1720368149378,0.111557,56995.0,56994.0,0.2298899]
["bitfinex","BTCUSD",1720368149579,0.20561872,56995.0,56994.0,0.2298899]
["bitfinex","BTCUSD",1720368150116,0.10493672,56995.0,56994.0,0.1925]
["bitfinex","BTCUSD",1720368150339,0.5141869,56995.0,56994.0,0.2298899]
["bitfinex","BTCUSD",1720368150497,0.5141869,56995.0,56994.0,0.2288899]
["bitfinex","BTCUSD",1720368150697,0.53356338,56995.0,56992.0,0.1931899]
["bitfinex","BTCUSD",1720368150962,0.53127469,56994.0,56992.0,0.1558]
["bitfinex","BTCUSD",1720368151169,0.42346,56993.0,56992.0,0.1598]
["bitfinex","BTCUSD",1720368151377,0.43524037,56993.0,56992.0,0.1598]
["bitfinex","BTCUSD",1720368151522,0.43524037,56993.0,56992.0,0.1558]
["bitfinex","BTCUSD",1720368151921,0.330315,56993.0,56992.0,0.1578]
["bitfinex","BTCUSD",1720368152130,0.43524037,56993.0,56992.0,0.1578]
["bitfinex","BTCUSD",1720368152324,0.43524037,56993.0,56992.0,0.1931899]
["bitfinex","BTCUSD",1720368152525,0.33114437,56993.0,56992.0,0.1931899]
["bitfinex","BTCUSD",1720368152725,0.226219,56993.0,56992.0,0.1971899]
["bitfinex","BTCUSD",1720368153062,0.26110086,56993.0,56992.0,0.1971899]
["bitfinex","BTCUSD",1720368153266,0.001,56993.0,56992.0,0.1971899]
["bitfinex","BTCUSD",1720368153493,0.07971567,56993.0,56992.0,0.1971899]
["bitfinex","BTCUSD",1720368153679,0.07971441,56993.0,56992.0,0.3896899]
["bitfinex","BTCUSD",1720368154336,0.001,56993.0,56992.0,0.3896899]
["bitfinex","BTCUSD",1720368154536,0.001,56993.0,56992.0,0.3856899]
["bitfinex","BTCUSD",1720368154945,0.001,56993.0,56992.0,0.3886899]
["bitfinex","BTCUSD",1720368155343,0.10596224,56993.0,56992.0,0.3856899]
["bitfinex","BTCUSD",1720368155874,0.10596224,56993.0,56992.0,0.3896899]
["bitfinex","BTCUSD",1720368156300,0.001,56993.0,56992.0,0.3896899]
["bitfinex","BTCUSD",1720368156870,0.23718831,56993.0,56992.0,0.3523]
["bitfinex","BTCUSD",1720368157045,0.27712256,56993.0,56992.0,0.3523]
["bitfinex","BTCUSD",1720368157431,0.27712256,56993.0,56992.0,0.3896899]
["bitfinex","BTCUSD",1720368157638,0.22299756,56993.0,56992.0,0.3523]
["bitfinex","BTCUSD",1720368158286,0.26113439,56993.0,56992.0,0.004]
["bitfinex","BTCUSD",1720368158512,0.2026576,56993.0,56992.0,0.004]
["bitfinex","BTCUSD",1720368158722,1.404191,56993.0,56985.0,0.1614]
["bitfinex","BTCUSD",1720368158941,0.13110425,56987.0,56985.0,0.1614]
["bitfinex","BTCUSD",1720368159176,0.44096311,56986.0,56985.0,0.1614]
["bitfinex","BTCUSD",1720368159389,0.672278,56986.0,56982.0,0.4710062]
["bitfinex","BTCUSD",1720368159560,0.08295993,56985.0,56982.0,0.4710062]
["bitfinex","BTCUSD",1720368159738,1.19137527,56985.0,56982.0,0.4710062]
["bitfinex","BTCUSD",1720368159941,1.16202634,56984.0,56982.0,0.4710062]
["bitfinex","BTCUSD",1720368160144,0.984453,56983.0,56982.0,0.4710062]
["bitfinex","BTCUSD",1720368160415,0.789095,56983.0,56982.0,0.4710062]
["bitfinex","BTCUSD",1720368160544,0.720529,56983.0,56982.0,0.4710062]
["bitfinex","BTCUSD",1720368160747,0.1,56983.0,56982.0,0.4710062]
["bitfinex","BTCUSD",1720368161158,0.259815,56983.0,56982.0,0.4710062]
["bitfinex","BTCUSD",1720368162229,0.1,56983.0,56982.0,0.4710062]
["bitfinex","BTCUSD",1720368162435,0.1,56985.0,56982.0,0.6324062]
["bitfinex","BTCUSD",1720368162584,0.003,56983.0,56982.0,0.6324062]
["bitfinex","BTCUSD",1720368162997,0.103225,56983.0,56982.0,0.6324062]
["bitfinex","BTCUSD",1720368163173,0.103225,56983.0,56982.0,0.1614]
["bitfinex","BTCUSD",1720368163174,0.205995,56983.0,56982.0,0.1614]
["bitfinex","BTCUSD",1720368163957,0.202995,56983.0,56982.0,0.1614]
["bitfinex","BTCUSD",1720368164271,0.101,56983.0,56982.0,0.1634]
["bitfinex","BTCUSD",1720368165045,0.14178254,56983.0,56982.0,0.1634]
["bitfinex","BTCUSD",1720368165480,0.45443354,56983.0,56982.0,0.1634]
["bitfinex","BTCUSD",1720368166058,0.45443354,56983.0,56982.0,0.002]
["bitfinex","BTCUSD",1720368166398,0.328361,56983.0,56982.0,0.002]
["bitfinex","BTCUSD",1720368169162,0.48569644,56983.0,56982.0,0.002]
["bitfinex","BTCUSD",1720368169733,0.48466936,56983.0,56982.0,0.002]
["bitfinex","BTCUSD",1720368169951,0.36272536,56983.0,56982.0,0.002913]
["bitfinex","BTCUSD",1720368170181,0.205417,56983.0,56982.0,0.002913]
["bitfinex","BTCUSD",1720368170565,0.209417,56983.0,56982.0,0.002913]
["bitfinex","BTCUSD",1720368170761,0.205417,56983.0,56982.0,0.000913]
["bitfinex","BTCUSD",1720368170966,0.211417,56983.0,56982.0,0.000913]
["bitfinex","BTCUSD",1720368171545,0.205417,56983.0,56982.0,0.000913]
["bitfinex","BTCUSD",1720368171963,0.205417,56983.0,56982.0,0.001913]
["bitfinex","BTCUSD",1720368172553,0.36273027,56983.0,56982.0,0.000913]
["bitfinex","BTCUSD",1720368172761,0.205417,56983.0,56982.0,0.000913]
["bitfinex","BTCUSD",1720368173698,0.36374993,56983.0,56982.0,0.000913]
["bitfinex","BTCUSD",1720368173921,0.36374993,56983.0,56982.0,0.002913]
["bitfinex","BTCUSD",1720368174437,0.36374993,56983.0,56982.0,0.000913]
["bitfinex","BTCUSD",1720368174610,0.206417,56983.0,56982.0,0.001913]
["bitfinex","BTCUSD",1720368174816,0.38936084,56983.0,56982.0,0.001913]
["bitfinex","BTCUSD",1720368175069,0.23200999,56983.0,56982.0,0.001913]
["bitfinex","BTCUSD",1720368175269,0.23200999,56983.0,56982.0,0.000913]
["bitfinex","BTCUSD",1720368175445,0.23200999,56983.0,56982.0,0.004913]
["bitfinex","BTCUSD",1720368175647,0.38836823,56983.0,56982.0,0.004913]
["bitfinex","BTCUSD",1720368175898,0.23100999,56983.0,56982.0,0.004913]
["bitfinex","BTCUSD",1720368176247,0.205417,56983.0,56982.0,0.004913]
["bitfinex","BTCUSD",1720368177016,0.205417,56983.0,56982.0,0.000913]
["bitfinex","BTCUSD",1720368177168,0.209417,56983.0,56982.0,0.000913]
["bitfinex","BTCUSD",1720368177550,0.208417,56983.0,56982.0,0.000913]
["bitfinex","BTCUSD",1720368177776,0.209417,56983.0,56982.0,0.000913]
["bitfinex","BTCUSD",1720368179642,0.25104546,56983.0,56982.0,0.000913]
["bitfinex","BTCUSD",1720368179816,0.3984002,56983.0,56982.0,0.000913]
["bitfinex","BTCUSD",1720368180429,0.35677174,56983.0,56982.0,0.000913]
["bitfinex","BTCUSD",1720368181181,0.35675691,56983.0,56982.0,0.000913]
["bitfinex","BTCUSD",1720368182443,0.199417,56983.0,56982.0,0.000913]
["bitfinex","BTCUSD",1720368182852,0.199417,56983.0,56982.0,0.191313]
["bitfinex","BTCUSD",1720368183824,0.35675691,56983.0,56982.0,0.000913]
["bitfinex","BTCUSD",1720368184032,0.22430999,56983.0,56982.0,0.000913]
["bitfinex","BTCUSD",1720368184270,0.22430999,56983.0,56978.0,0.0373899]
["bitfinex","BTCUSD",1720368184491,0.288,56979.0,56971.0,0.0030062]
["bitfinex","BTCUSD",1720368184702,0.288,56979.0,56964.0,0.1629]
["bitfinex","BTCUSD",1720368184703,0.2007,56971.0,56964.0,0.1629]
["bitfinex","BTCUSD",1720368184902,1.5954865,56970.0,56964.0,0.1629]
["bitfinex","BTCUSD",1720368185109,1.5954865,56970.0,56959.0,0.0373899]
["bitfinex","BTCUSD",1720368185110,0.1574115,56966.0,56959.0,0.0373899]
["bitfinex","BTCUSD",1720368185308,1.12359592,56965.0,56962.0,0.0373899]
["bitfinex","BTCUSD",1720368185513,0.89222166,56964.0,56962.0,0.0373899]
["bitfinex","BTCUSD",1720368185732,0.25643392,56963.0,56962.0,0.0373899]
["bitfinex","BTCUSD",1720368185965,0.01456092,56963.0,56962.0,0.2277899]
["bitfinex","BTCUSD",1720368186168,0.14567676,56963.0,56962.0,0.3906899]
["bitfinex","BTCUSD",1720368186481,0.27776916,56963.0,56962.0,0.3906899]
["bitfinex","BTCUSD",1720368186680,0.14667116,56963.0,56962.0,0.3906899]
["bitfinex","BTCUSD",1720368186845,0.11881916,56963.0,56962.0,0.3906899]
["bitfinex","BTCUSD",1720368187210,0.11882451,56963.0,56962.0,0.3906899]
["bitfinex","BTCUSD",1720368187410,0.24994986,56963.0,56962.0,0.3906899]
["bitfinex","BTCUSD",1720368187852,0.25094986,56963.0,56962.0,0.3906899]
["bitfinex","BTCUSD",1720368189445,0.105258,56963.0,56962.0,0.3906899]
["bitfinex","BTCUSD",1720368190427,0.10482059,56963.0,56962.0,0.3906899]
["bitfinex","BTCUSD",1720368190576,0.07860634,56964.0,56962.0,0.3906899]
["bitfinex","BTCUSD",1720368190775,0.14943769,56965.0,56963.0,0.08886282]
["bitfinex","BTCUSD",1720368191319,0.14943769,56965.0,56963.0,0.08786282]
["bitfinex","BTCUSD",1720368191481,0.14943769,56965.0,56964.0,0.3533]
["bitfinex","BTCUSD",1720368191826,0.14943769,56965.0,56964.0,0.3906899]
["bitfinex","BTCUSD",1720368192159,0.07860634,56968.0,56967.0,0.0373899]
["bitfinex","BTCUSD",1720368192367,0.07860634,56973.0,56970.0,0.1904]
["bitfinex","BTCUSD",1720368192609,0.10482059,56975.0,56972.0,0.2002899]
["bitfinex","BTCUSD",1720368192610,0.07860634,56974.0,56972.0,0.2002899]
["bitfinex","BTCUSD",1720368192924,0.07860634,56975.0,56972.0,0.2002899]
["bitfinex","BTCUSD",1720368193374,0.15238394,56976.0,56974.0,0.0373899]
["bitfinex","BTCUSD",1720368193579,0.48050475,56975.0,56974.0,0.0373899]
["bitfinex","BTCUSD",1720368193791,0.39022885,56975.0,56974.0,0.0373899]
["bitfinex","BTCUSD",1720368193967,0.375665,56975.0,56974.0,0.0373899]
["bitfinex","BTCUSD",1720368194170,0.39022964,56975.0,56974.0,0.0373899]
["bitfinex","BTCUSD",1720368194387,0.375665,56975.0,56974.0,0.0373899]
["bitfinex","BTCUSD",1720368194569,0.40482737,56975.0,56974.0,0.0373899]
["bitfinex","BTCUSD",1720368194772,0.375665,56975.0,56974.0,0.0363899]
["bitfinex","BTCUSD",1720368194945,0.375665,56975.0,56974.0,0.0307699]
["bitfinex","BTCUSD",1720368195479,0.375665,56975.0,56974.0,0.0317699]
["bitfinex","BTCUSD",1720368196464,0.23108059,56975.0,56974.0,0.0317699]
["bitfinex","BTCUSD",1720368196642,0.1,56975.0,56974.0,0.0317699]
["bitfinex","BTCUSD",1720368196843,0.1,56975.0,56974.0,0.0307699]
["bitfinex","BTCUSD",1720368197064,0.4064277,56975.0,56974.0,0.0307699]
["bitfinex","BTCUSD",1720368197265,0.4074277,56975.0,56974.0,0.0307699]
["bitfinex","BTCUSD",1720368197430,0.4074277,56975.0,56974.0,0.0317699]
["bitfinex","BTCUSD",1720368197630,0.4064277,56975.0,56974.0,0.0317699]
["bitfinex","BTCUSD",1720368197831,0.3774177,56975.0,56974.0,0.0307699]
["bitfinex","BTCUSD",1720368198233,0.43563987,56975.0,56974.0,0.0307699]
["bitfinex","BTCUSD",1720368198471,0.43663987,56975.0,56974.0,0.002]
["bitfinex","BTCUSD",1720368200310,0.43763987,56975.0,56974.0,0.002]
["bitfinex","BTCUSD",1720368200511,0.63763987,56975.0,56974.0,0.002]
["bitfinex","BTCUSD",1720368200708,0.43663987,56975.0,56974.0,0.002]
["bitfinex","BTCUSD",1720368200930,0.63663987,56975.0,56963.0,0.0307699]
["bitfinex","BTCUSD",1720368201132,0.1049247,56964.0,56963.0,0.0307699]
["bitfinex","BTCUSD",1720368201439,0.23775488,56964.0,56963.0,0.11963272]
["bitfinex","BTCUSD",1720368201624,0.41798388,56964.0,56963.0,0.11963272]
["bitfinex","BTCUSD",1720368201814,0.17295427,56964.0,56963.0,0.11963272]
["bitfinex","BTCUSD",1720368202023,0.13115588,56964.0,56963.0,0.11963272]
["bitfinex","BTCUSD",1720368202535,0.13115588,56964.0,56963.0,0.27443272]
["bitfinex","BTCUSD",1720368202731,0.13115588,56965.0,56964.0,0.0307699]
["bitfinex","BTCUSD",1720368202944,0.07872198,56967.0,56966.0,0.0307699]
["bitfinex","BTCUSD",1720368203240,0.1,56975.0,56974.0,0.3554]
["bitfinex","BTCUSD",1720368203397,0.1,56977.0,56974.0,0.3554]
["bitfinex","BTCUSD",1720368203596,0.01456968,56976.0,56974.0,0.3554]
["bitfinex","BTCUSD",1720368203821,0.00083,56976.0,56975.0,0.0307699]
["bitfinex","BTCUSD",1720368204026,0.01539984,56976.0,56975.0,0.0307699]
["bitfinex","BTCUSD",1720368204183,0.00083,56976.0,56975.0,0.0297699]
["bitfinex","BTCUSD",1720368204385,0.01540273,56976.0,56975.0,0.0297699]
["bitfinex","BTCUSD",1720368204585,0.01540273,56976.0,56975.0,0.0287699]
["bitfinex","BTCUSD",1720368205011,0.01540273,56976.0,56975.0,0.47303272]
["bitfinex","BTCUSD",1720368205012,0.00583,56976.0,56975.0,0.47303272]
["bitfinex","BTCUSD",1720368205225,0.00583,56976.0,56975.0,0.59203272]
["bitfinex","BTCUSD",1720368205226,0.08761445,56976.0,56975.0,0.59203272]
["bitfinex","BTCUSD",1720368205427,0.00883,56976.0,56975.0,0.59203272]
["bitfinex","BTCUSD",1720368205630,0.00883,56976.0,56975.0,0.47303272]
["bitfinex","BTCUSD",1720368205831,0.08761445,56976.0,56975.0,0.47303272]
["bitfinex","BTCUSD",1720368206210,0.08761445,56976.0,56975.0,0.99957872]
["bitfinex","BTCUSD",1720368206211,0.08261445,56976.0,56975.0,0.99957872]
["bitfinex","BTCUSD",1720368206418,0.00383,56976.0,56975.0,1.35060972]
["bitfinex","BTCUSD",1720368206649,0.07878445,56979.0,56978.0,1.2566999]
["bitfinex","BTCUSD",1720368206850,0.15749253,56988.0,56981.0,0.5546669]
["bitfinex","BTCUSD",1720368206851,0.07878445,56982.0,56981.0,0.5546669]
["bitfinex","BTCUSD",1720368207100,0.07878445,56985.0,56983.0,0.4744]
["bitfinex","BTCUSD",1720368207230,0.07878445,56986.0,56984.0,0.21137218]
["bitfinex","BTCUSD",1720368207427,0.10504266,56988.0,56987.0,0.1427699]
["bitfinex","BTCUSD",1720368207629,0.10504266,56988.0,56987.0,0.3791699]
["bitfinex","BTCUSD",1720368207630,0.07878365,56988.0,56987.0,0.3791699]
["bitfinex","BTCUSD",1720368207962,0.07878365,56991.0,56990.0,0.0237699]
["bitfinex","BTCUSD",1720368208316,0.15454704,56992.0,56991.0,0.0237699]
["bitfinex","BTCUSD",1720368208525,0.04950438,56992.0,56991.0,0.0237699]
["bitfinex","BTCUSD",1720368208734,0.12825594,56992.0,56991.0,0.0237699]
["bitfinex","BTCUSD",1720368208932,0.13813413,56999.0,56991.0,0.0237699]
["bitfinex","BTCUSD",1720368209073,0.13124111,56993.0,56991.0,0.0237699]
["bitfinex","BTCUSD",1720368209274,0.13124566,56993.0,56992.0,0.0030062]
["bitfinex","BTCUSD",1720368209480,0.13124566,56994.0,56992.0,0.0267761]
["bitfinex","BTCUSD",1720368209673,0.14437023,56994.0,56992.0,0.0030062]
["bitfinex","BTCUSD",1720368209879,0.14437023,56994.0,56991.0,0.0030062]
["bitfinex","BTCUSD",1720368209880,0.13124566,56993.0,56991.0,0.0030062]
["bitfinex","BTCUSD",1720368210079,0.01312457,56994.0,56991.0,0.0267761]
["bitfinex","BTCUSD",1720368210080,0.13124566,56992.0,56991.0,0.0267761]
["bitfinex","BTCUSD",1720368210282,0.13224566,56993.0,56992.0,0.0237699]
["bitfinex","BTCUSD",1720368210505,0.13081108,57001.0,56993.0,0.0237699]
["bitfinex","BTCUSD",1720368210506,0.13124566,56994.0,56993.0,0.0237699]
["bitfinex","BTCUSD",1720368210698,0.13124566,56996.0,56993.0,0.0237699]
["bitfinex","BTCUSD",1720368210902,0.13124566,56996.0,56995.0,0.0237699]
["bitfinex","BTCUSD",1720368211161,0.2311539,56996.0,56994.0,0.0030062]
["bitfinex","BTCUSD",1720368211288,0.1311539,56995.0,56993.0,0.0267761]
["bitfinex","BTCUSD",1720368211484,0.13110481,56994.0,56993.0,0.0267761]
["bitfinex","BTCUSD",1720368211682,0.13110481,56995.0,56993.0,0.0237699]
["bitfinex","BTCUSD",1720368212032,0.43681,56995.0,56993.0,0.0237699]
["bitfinex","BTCUSD",1720368212181,0.06679148,56994.0,56993.0,0.0237699]
["bitfinex","BTCUSD",1720368212381,0.98506848,56994.0,56990.0,0.1785699]
["bitfinex","BTCUSD",1720368212588,0.13107382,56992.0,56990.0,0.0237699]
["bitfinex","BTCUSD",1720368212899,0.70942155,56991.0,56988.0,0.0237699]
["bitfinex","BTCUSD",1720368213095,0.515835,56990.0,56988.0,0.0237699]
["bitfinex","BTCUSD",1720368213319,0.429275,56990.0,56988.0,0.0237699]
["bitfinex","BTCUSD",1720368213521,0.429075,56990.0,56988.0,0.0237699]
["bitfinex","BTCUSD",1720368213901,0.524075,56991.0,56988.0,0.0237699]
["bitfinex","BTCUSD",1720368214317,0.001,56990.0,56988.0,0.0327699]
["bitfinex","BTCUSD",1720368214517,0.363075,56989.0,56988.0,0.0387699]
["bitfinex","BTCUSD",1720368215136,0.363075,56989.0,56988.0,0.015]
["bitfinex","BTCUSD",1720368215137,0.49413655,56989.0,56988.0,0.015]
["bitfinex","BTCUSD",1720368215343,0.54936907,56989.0,56988.0,0.0387699]
["bitfinex","BTCUSD",1720368215682,0.363075,56989.0,56988.0,0.0297699]
["bitfinex","BTCUSD",1720368215822,0.363075,56989.0,56988.0,0.0237699]
["bitfinex","BTCUSD",1720368216022,0.13098939,56989.0,56988.0,0.0287699]
["bitfinex","BTCUSD",1720368216282,0.86343239,56989.0,56988.0,0.004]
["bitfinex","BTCUSD",1720368216641,0.86443239,56989.0,56988.0,0.009]
["bitfinex","BTCUSD",1720368216842,0.86443239,56989.0,56987.0,0.0237699]
["bitfinex","BTCUSD",1720368217049,0.417047,56988.0,56987.0,0.0237699]
["bitfinex","BTCUSD",1720368217365,0.54803639,56988.0,56986.0,0.0237699]
["bitfinex","BTCUSD",1720368217522,0.52182518,56987.0,56986.0,0.0237699]
["bitfinex","BTCUSD",1720368218373,0.52182518,56987.0,56985.0,0.0237699]
["bitfinex","BTCUSD",1720368218702,0.10477818,56987.0,56986.0,0.3607699]
["bitfinex","BTCUSD",1720368218871,0.10577818,56989.0,56988.0,0.0237699]
["bitfinex","BTCUSD",1720368219095,0.34032,56989.0,56988.0,0.0237699]
["bitfinex","BTCUSD",1720368219294,0.72121107,56989.0,56987.0,0.0237699]
["bitfinex","BTCUSD",1720368219454,0.72121107,56989.0,56987.0,0.003]
["bitfinex","BTCUSD",1720368219455,1.00690739,56988.0,56987.0,0.003]
["bitfinex","BTCUSD",1720368219818,0.95285924,56988.0,56985.0,0.0237699]
["bitfinex","BTCUSD",1720368219936,0.878558,56987.0,56986.0,0.002]
["bitfinex","BTCUSD",1720368220389,1.00955302,56987.0,56985.0,0.0237699]
["bitfinex","BTCUSD",1720368220589,0.446888,56986.0,56985.0,0.0237699]
["bitfinex","BTCUSD",1720368220785,0.396271,56986.0,56985.0,0.0237699]
["bitfinex","BTCUSD",1720368220983,0.396271,56986.0,56983.0,0.0237699]
["bitfinex","BTCUSD",1720368220984,0.52726602,56986.0,56983.0,0.0237699]
["bitfinex","BTCUSD",1720368221192,0.002,56988.0,56983.0,0.0237699]
["bitfinex","BTCUSD",1720368221193,0.10480285,56984.0,56983.0,0.0237699]
["bitfinex","BTCUSD",1720368221346,0.79985685,56984.0,56983.0,0.0237699]
["bitfinex","BTCUSD",1720368221737,0.695054,56984.0,56983.0,0.0237699]
["bitfinex","BTCUSD",1720368221901,0.77654839,56984.0,56983.0,0.0237699]
["bitfinex","BTCUSD",1720368222311,0.77654341,56984.0,56983.0,0.0237699]
["bitfinex","BTCUSD",1720368222723,0.671754,56984.0,56983.0,0.0237699]
["bitfinex","BTCUSD",1720368222894,0.77654184,56984.0,56983.0,0.0237699]
["bitfinex","BTCUSD",1720368223096,0.77654412,56984.0,56983.0,0.0237699]
["bitfinex","BTCUSD",1720368223494,0.77654412,56984.0,56983.0,0.0247699]
["bitfinex","BTCUSD",1720368223725,0.671754,56984.0,56983.0,0.0277699]
["bitfinex","BTCUSD",1720368223860,0.77654412,56984.0,56983.0,0.0277699]
["bitfinex","BTCUSD",1720368224062,0.77654412,56984.0,56983.0,0.0237699]
["bitfinex","BTCUSD",1720368224063,0.684566,56984.0,56983.0,0.0237699]
["bitfinex","BTCUSD",1720368224269,0.78935574,56984.0,56983.0,0.0297699]
["bitfinex","BTCUSD",1720368224470,0.685566,56984.0,56983.0,0.0297699]
["bitfinex","BTCUSD",1720368224674,0.69355097,56984.0,56983.0,0.006]
["bitfinex","BTCUSD",1720368224875,0.7081141,56984.0,56983.0,0.006]
["bitfinex","BTCUSD",1720368225557,0.70811407,56984.0,56983.0,0.003]
["bitfinex","BTCUSD",1720368225765,0.6238671,56984.0,56981.0,0.0237699]
["bitfinex","BTCUSD",1720368225918,0.97112359,56983.0,56980.0,0.0237699]
["bitfinex","BTCUSD",1720368226121,1.32592656,56982.0,56977.0,0.0237699]
["bitfinex","BTCUSD",1720368226326,1.32592656,56982.0,56975.0,0.1878]
["bitfinex","BTCUSD",1720368226327,0.10478536,56980.0,56975.0,0.0237699]
["bitfinex","BTCUSD",1720368226525,1.48298015,56979.0,56975.0,0.0237699]
["bitfinex","BTCUSD",1720368226903,0.735876,56978.0,56975.0,0.0237699]
["bitfinex","BTCUSD",1720368227053,0.735876,56978.0,56977.0,0.0237699]
["bitfinex","BTCUSD",1720368227054,0.288244,56978.0,56977.0,0.0237699]
["bitfinex","BTCUSD",1720368227280,0.10478536,56979.0,56978.0,0.0237699]
["bitfinex","BTCUSD",1720368227621,1.12329736,56979.0,56978.0,0.0237699]
["bitfinex","BTCUSD",1720368227857,1.08954836,56979.0,56978.0,0.0237699]
["bitfinex","BTCUSD",1720368228780,1.08953291,56979.0,56978.0,0.0237699]
["bitfinex","BTCUSD",1720368229553,1.08953291,56979.0,56978.0,0.0257699]
["bitfinex","BTCUSD",1720368230341,1.23930644,56979.0,56978.0,0.002]
["bitfinex","BTCUSD",1720368230541,1.14909488,56979.0,56978.0,0.002]
["bitfinex","BTCUSD",1720368230781,1.28005726,56979.0,56978.0,0.00192745]
["bitfinex","BTCUSD",1720368230942,1.13453653,56979.0,56978.0,0.00192745]
["bitfinex","BTCUSD",1720368231139,1.14909591,56979.0,56978.0,0.00192745]
["bitfinex","BTCUSD",1720368232010,1.15109591,56979.0,56978.0,0.00192745]
["bitfinex","BTCUSD",1720368232209,1.15109526,56979.0,56978.0,0.02569735]
["bitfinex","BTCUSD",1720368232407,1.01704573,56979.0,56978.0,0.02569735]
["bitfinex","BTCUSD",1720368232620,0.948763,56979.0,56978.0,0.02569735]
["bitfinex","BTCUSD",1720368232857,0.948763,56979.0,56978.0,0.00192745]
["bitfinex","BTCUSD",1720368232858,0.01455856,56979.0,56978.0,0.00192745]
["bitfinex","BTCUSD",1720368233061,0.01455856,56979.0,56977.0,0.0237699]
["bitfinex","BTCUSD",1720368233274,0.30497756,56978.0,56977.0,0.0237699]
["bitfinex","BTCUSD",1720368233396,0.21018856,56978.0,56977.0,0.0237699]
["bitfinex","BTCUSD",1720368233597,0.21018889,56978.0,56977.0,0.0237699]
["bitfinex","BTCUSD",1720368235008,0.26157592,56978.0,56973.0,0.0237699]
["bitfinex","BTCUSD",1720368235278,0.26157592,56978.0,56971.0,0.1492]
["bitfinex","BTCUSD",1720368235279,0.13104778,56975.0,56971.0,0.1492]
["bitfinex","BTCUSD",1720368235484,1.085853,56974.0,56973.0,0.0237699]
["bitfinex","BTCUSD",1720368235689,1.00545623,56974.0,56973.0,0.0237699]
["bitfinex","BTCUSD",1720368236544,0.87438613,56974.0,56973.0,0.0237699]
["bitfinex","BTCUSD",1720368236748,0.87438613,56974.0,56973.0,0.003]
["bitfinex","BTCUSD",1720368236954,1.08289186,56974.0,56973.0,0.003]
["bitfinex","BTCUSD",1720368238265,1.24017598,56974.0,56973.0,0.003]
["bitfinex","BTCUSD",1720368238619,1.08289186,56974.0,56973.0,0.003]
["bitfinex","BTCUSD",1720368239020,1.08289186,56974.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368239021,0.3,56973.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368239201,0.2035,56965.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368239417,1.98531913,56964.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368239623,2.01008613,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368239936,2.08384213,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368240374,1.72773813,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368240569,1.73965501,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368240776,1.56188513,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368241004,1.42951913,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368241139,1.43199942,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368241741,0.31704242,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368242279,1.94674542,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368242482,2.1245153,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368242668,2.1235153,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368242869,1.94574542,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368243068,1.16318342,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368243471,0.80836342,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368244023,0.92502529,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368244249,0.95658313,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368244384,1.04524144,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368244585,0.9142866,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368244814,0.67728766,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368245015,0.546319,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368245213,0.64099105,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368245419,0.64899105,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368245595,0.5432317,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368245997,0.5482317,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368246245,0.59399678,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368246466,0.66649332,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368246670,0.72496544,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368246804,0.69399678,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368247205,0.67761492,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368247414,0.79911702,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368247609,0.82531719,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368247819,0.33526139,56963.0,56962.0,0.343913]
["bitfinex","BTCUSD",1720368248008,0.31850708,56963.0,56962.0,0.343913]
["bitfinex","BTCUSD",1720368248733,0.31350708,56963.0,56962.0,0.343913]
["bitfinex","BTCUSD",1720368248948,0.30650708,56963.0,56962.0,0.343913]
["bitfinex","BTCUSD",1720368249299,0.32343829,56963.0,56962.0,0.343913]
["bitfinex","BTCUSD",1720368249500,0.38250237,56963.0,56962.0,0.343913]
["bitfinex","BTCUSD",1720368249706,0.3234383,56963.0,56962.0,0.343913]
["bitfinex","BTCUSD",1720368250468,0.32353594,56963.0,56962.0,0.343913]
["bitfinex","BTCUSD",1720368250882,0.32353491,56963.0,56962.0,0.343913]
["bitfinex","BTCUSD",1720368251685,0.33753491,56963.0,56962.0,0.344913]
["bitfinex","BTCUSD",1720368251872,0.39799016,56963.0,56962.0,0.344913]
["bitfinex","BTCUSD",1720368252085,0.38399016,56963.0,56962.0,0.343913]
["bitfinex","BTCUSD",1720368252227,0.38399016,56963.0,56962.0,0.346913]
["bitfinex","BTCUSD",1720368252844,0.38399016,56963.0,56962.0,0.003913]
["bitfinex","BTCUSD",1720368253069,0.38399016,56963.0,56957.0,0.0023506]
["bitfinex","BTCUSD",1720368253070,0.5147958,56963.0,56957.0,0.0023506]
["bitfinex","BTCUSD",1720368253280,0.10464238,56961.0,56957.0,0.0023506]
["bitfinex","BTCUSD",1720368253485,1.484393,56960.0,56957.0,0.0023506]
["bitfinex","BTCUSD",1720368253663,0.20221473,56962.0,56957.0,0.0023506]
["bitfinex","BTCUSD",1720368253664,1.32881849,56959.0,56957.0,0.0023506]
["bitfinex","BTCUSD",1720368253857,0.3068537,56962.0,56957.0,0.0023506]
["bitfinex","BTCUSD",1720368253858,1.059175,56958.0,56957.0,0.0023506]
["bitfinex","BTCUSD",1720368254054,1.159175,56958.0,56957.0,0.0023506]
["bitfinex","BTCUSD",1720368254374,0.844307,56958.0,56957.0,0.0023506]
["bitfinex","BTCUSD",1720368254578,0.1,56958.0,56957.0,0.3453506]
["bitfinex","BTCUSD",1720368254779,0.1,56958.0,56957.0,0.3691205]
["bitfinex","BTCUSD",1720368255158,0.422795,56958.0,56957.0,0.3453506]
["bitfinex","BTCUSD",1720368255358,0.422795,56958.0,56957.0,0.3691205]
["bitfinex","BTCUSD",1720368255359,0.523795,56958.0,56957.0,0.3691205]
["bitfinex","BTCUSD",1720368255569,0.692905,56958.0,56957.0,0.3691205]
["bitfinex","BTCUSD",1720368255769,0.1,56958.0,56957.0,0.3691205]
["bitfinex","BTCUSD",1720368255967,0.101,56958.0,56957.0,0.3691205]
["bitfinex","BTCUSD",1720368256175,0.1111,56958.0,56957.0,0.3453506]
["bitfinex","BTCUSD",1720368256391,0.1111,56958.0,56957.0,0.3691205]
["bitfinex","BTCUSD",1720368256392,0.1,56958.0,56957.0,0.3691205]
["bitfinex","BTCUSD",1720368256602,0.04576508,56963.0,56957.0,0.3691205]
["bitfinex","BTCUSD",1720368256603,0.403054,56961.0,56957.0,0.3691205]
["bitfinex","BTCUSD",1720368256803,0.1,56961.0,56960.0,0.08886282]
["bitfinex","BTCUSD",1720368257340,0.801764,56962.0,56960.0,0.08886282]
["bitfinex","BTCUSD",1720368257471,0.54738892,56961.0,56957.0,0.3701205]
["bitfinex","BTCUSD",1720368257672,0.22159,56960.0,56957.0,0.3701205]
["bitfinex","BTCUSD",1720368257870,0.001,56958.0,56957.0,0.3691205]
["bitfinex","BTCUSD",1720368258071,0.07847059,56966.0,56957.0,0.3691205]
["bitfinex","BTCUSD",1720368258275,0.13084663,56968.0,56960.0,0.08986282]
["bitfinex","BTCUSD",1720368258276,0.97872442,56965.0,56960.0,0.08986282]
["bitfinex","BTCUSD",1720368258480,0.13084663,56968.0,56960.0,0.08986282]
["bitfinex","BTCUSD",1720368258481,0.81718142,56964.0,56960.0,0.08986282]
["bitfinex","BTCUSD",1720368258681,0.81494842,56963.0,56960.0,0.08886282]
["bitfinex","BTCUSD",1720368258992,0.62844742,56962.0,56960.0,0.08786282]
["bitfinex","BTCUSD",1720368259204,0.243026,56961.0,56960.0,0.08686282]
["bitfinex","BTCUSD",1720368259564,1.437691,56966.0,56960.0,0.08686282]
["bitfinex","BTCUSD",1720368259770,0.243026,56961.0,56960.0,0.08686282]
["bitfinex","BTCUSD",1720368260143,0.798635,56963.0,56960.0,0.08686282]
["bitfinex","BTCUSD",1720368260348,0.1165391,56962.0,56960.0,0.08686282]
["bitfinex","BTCUSD",1720368260578,0.5319391,56961.0,56957.0,0.3691205]
["bitfinex","BTCUSD",1720368260773,0.3975521,56960.0,56957.0,0.3691205]
["bitfinex","BTCUSD",1720368260898,0.8714531,56959.0,56957.0,0.3691205]
["bitfinex","BTCUSD",1720368261099,0.62591867,56958.0,56957.0,0.3691205]
["bitfinex","BTCUSD",1720368261295,0.69851054,56958.0,56957.0,0.1521506]
["bitfinex","BTCUSD",1720368261545,0.69851054,56958.0,56957.0,0.0023506]
["bitfinex","BTCUSD",1720368261742,0.62591867,56958.0,56957.0,0.0261205]
["bitfinex","BTCUSD",1720368261899,0.62602434,56958.0,56957.0,0.0261205]
["bitfinex","BTCUSD",1720368262339,0.62602434,56958.0,56957.0,0.0271205]
["bitfinex","BTCUSD",1720368262698,0.30443234,56958.0,56957.0,0.0271205]
["bitfinex","BTCUSD",1720368262949,0.163815,56958.0,56957.0,0.0271205]
["bitfinex","BTCUSD",1720368263196,0.1,56958.0,56957.0,0.1768205]
["bitfinex","BTCUSD",1720368263556,0.1,56958.0,56957.0,0.1758205]
["bitfinex","BTCUSD",1720368263733,0.13097575,56967.0,56958.0,0.1497]
["bitfinex","BTCUSD",1720368263935,0.13097575,56967.0,56964.0,0.08886282]
["bitfinex","BTCUSD",1720368263936,0.01676285,56966.0,56964.0,0.08886282]
["bitfinex","BTCUSD",1720368264247,0.01676285,56966.0,56965.0,0.1497]
["bitfinex","BTCUSD",1720368264248,0.1,56966.0,56965.0,0.1497]
["bitfinex","BTCUSD",1720368264445,0.01685732,56966.0,56965.0,0.3607699]
["bitfinex","BTCUSD",1720368264697,0.04528249,56968.0,56966.0,0.337]
["bitfinex","BTCUSD",1720368264897,0.13097575,56978.0,56969.0,0.1497]
["bitfinex","BTCUSD",1720368265135,0.72552484,56977.0,56970.0,0.08886282]
["bitfinex","BTCUSD",1720368265344,0.51537084,56976.0,56970.0,0.08886282]
["bitfinex","BTCUSD",1720368265554,0.01667184,56975.0,56970.0,0.08486282]
["bitfinex","BTCUSD",1720368265741,0.01667184,56974.0,56972.0,0.1873]
["bitfinex","BTCUSD",1720368265962,0.01835133,56977.0,56973.0,0.1497]
["bitfinex","BTCUSD",1720368266112,0.01835133,56977.0,56976.0,0.08886282]
["bitfinex","BTCUSD",1720368266335,0.03568375,56977.0,56976.0,0.23856282]
["bitfinex","BTCUSD",1720368266538,0.03568375,56977.0,56976.0,0.38133272]
["bitfinex","BTCUSD",1720368266539,0.01733242,56977.0,56976.0,0.38133272]
["bitfinex","BTCUSD",1720368266791,0.01733242,56977.0,56976.0,0.26233272]
["bitfinex","BTCUSD",1720368267175,0.02133242,56977.0,56976.0,0.26233272]
["bitfinex","BTCUSD",1720368267549,0.12189642,56977.0,56976.0,0.26233272]
["bitfinex","BTCUSD",1720368267890,0.02033242,56977.0,56976.0,0.26333272]
["bitfinex","BTCUSD",1720368268121,0.01833242,56977.0,56976.0,0.26333272]
["bitfinex","BTCUSD",1720368268423,0.01933242,56977.0,56976.0,0.38333272]
["bitfinex","BTCUSD",1720368268568,0.01833242,56977.0,56976.0,0.38233272]
["bitfinex","BTCUSD",1720368268779,0.01916242,56977.0,56976.0,0.26333272]
["bitfinex","BTCUSD",1720368268981,0.01916242,56977.0,56976.0,0.3688699]
["bitfinex","BTCUSD",1720368269179,0.12912442,56977.0,56976.0,0.3688699]
["bitfinex","BTCUSD",1720368269784,0.15451928,56977.0,56976.0,0.1744699]
["bitfinex","BTCUSD",1720368270539,0.15551928,56977.0,56976.0,0.1784699]
["bitfinex","BTCUSD",1720368270768,0.12912442,56977.0,56976.0,0.1774699]
["bitfinex","BTCUSD",1720368270945,0.12812442,56977.0,56976.0,0.1734699]
["bitfinex","BTCUSD",1720368271404,0.12812442,56977.0,56973.0,0.08886282]
["bitfinex","BTCUSD",1720368271405,0.12812442,56977.0,56972.0,0.3797699]
["bitfinex","BTCUSD",1720368271601,0.01916242,56977.0,56976.0,0.003]
["bitfinex","BTCUSD",1720368271804,1.17618,56976.0,56972.0,0.1616]
["bitfinex","BTCUSD",1720368271932,1.17618,56976.0,56969.0,0.0237699]
["bitfinex","BTCUSD",1720368271933,0.10491514,56974.0,56969.0,0.0237699]
["bitfinex","BTCUSD",1720368272135,1.09927214,56973.0,56969.0,0.0237699]
["bitfinex","BTCUSD",1720368272339,1.09927214,56973.0,56968.0,0.3797699]
["bitfinex","BTCUSD",1720368272340,0.10491514,56971.0,56968.0,0.3797699]
["bitfinex","BTCUSD",1720368272521,0.10491514,56971.0,56968.0,0.356]
["bitfinex","BTCUSD",1720368272522,1.06991814,56970.0,56968.0,0.356]
["bitfinex","BTCUSD",1720368272723,0.97895514,56969.0,56968.0,0.356]
["bitfinex","BTCUSD",1720368273353,0.92008914,56969.0,56968.0,0.356]
["bitfinex","BTCUSD",1720368273754,0.85777714,56969.0,56968.0,0.356]
["bitfinex","BTCUSD",1720368274047,0.85777714,56969.0,56968.0,0.3797699]
["bitfinex","BTCUSD",1720368274250,0.332028,56969.0,56968.0,0.3797699]
["bitfinex","BTCUSD",1720368274364,0.35943773,56969.0,56968.0,0.3797699]
["bitfinex","BTCUSD",1720368274575,0.36043773,56969.0,56968.0,0.1893699]
["bitfinex","BTCUSD",1720368275105,0.35943773,56969.0,56968.0,0.1853699]
["bitfinex","BTCUSD",1720368275306,0.41114751,56969.0,56968.0,0.1853699]
["bitfinex","BTCUSD",1720368275510,0.25973778,56969.0,56968.0,0.1616]
["bitfinex","BTCUSD",1720368275832,0.36244888,56969.0,56968.0,0.1853699]
["bitfinex","BTCUSD",1720368275985,0.28744888,56969.0,56968.0,0.1853699]
["bitfinex","BTCUSD",1720368276169,0.15542088,56969.0,56968.0,0.1853699]
["bitfinex","BTCUSD",1720368276373,0.13418768,56969.0,56968.0,0.1853699]
["bitfinex","BTCUSD",1720368276597,0.003,56969.0,56968.0,0.1853699]
["bitfinex","BTCUSD",1720368276828,0.002,56969.0,56968.0,0.1853699]
["bitfinex","BTCUSD",1720368277195,0.10496899,56970.0,56969.0,0.0237699]
["bitfinex","BTCUSD",1720368277392,0.20496899,56970.0,56969.0,0.0237699]
["bitfinex","BTCUSD",1720368277574,0.1,56970.0,56969.0,0.0237699]
["bitfinex","BTCUSD",1720368277777,0.1,56970.0,56969.0,0.0227699]
["bitfinex","BTCUSD",1720368277778,0.23858466,56970.0,56969.0,0.0227699]
["bitfinex","BTCUSD",1720368278003,0.13361567,56970.0,56969.0,0.0227699]
["bitfinex","BTCUSD",1720368278295,0.27129445,56970.0,56969.0,0.0277699]
["bitfinex","BTCUSD",1720368278509,0.30976945,56970.0,56969.0,0.0277699]
["bitfinex","BTCUSD",1720368278708,0.287395,56970.0,56969.0,0.0227699]
["bitfinex","BTCUSD",1720368278906,0.4186338,56970.0,56969.0,0.0227699]
["bitfinex","BTCUSD",1720368279283,0.4186338,56970.0,56969.0,0.0267699]
["bitfinex","BTCUSD",1720368279486,0.33254353,56970.0,56969.0,0.0267699]
["bitfinex","BTCUSD",1720368279695,0.42778946,56970.0,56969.0,0.0267699]
["bitfinex","BTCUSD",1720368279882,0.40857578,56970.0,56969.0,0.0267699]
["bitfinex","BTCUSD",1720368280083,0.27832953,56970.0,56969.0,0.0287699]
["bitfinex","BTCUSD",1720368280289,0.27632953,56970.0,56969.0,0.0267699]
["bitfinex","BTCUSD",1720368280466,0.29772602,56970.0,56969.0,0.0267699]
["bitfinex","BTCUSD",1720368280729,0.29872259,56970.0,56969.0,0.0247699]
["bitfinex","BTCUSD",1720368280929,0.29872612,56970.0,56969.0,0.0247699]
["bitfinex","BTCUSD",1720368281076,0.30072612,56970.0,56969.0,0.0247699]
["bitfinex","BTCUSD",1720368281475,0.29872612,56970.0,56969.0,0.0247699]
["bitfinex","BTCUSD",1720368281907,0.29772612,56970.0,56969.0,0.0267699]
["bitfinex","BTCUSD",1720368282056,0.29776225,56970.0,56969.0,0.0267699]
["bitfinex","BTCUSD",1720368282982,0.34328818,56970.0,56969.0,0.0267699]
["bitfinex","BTCUSD",1720368283189,0.16658125,56970.0,56969.0,0.0267699]
["bitfinex","BTCUSD",1720368283394,0.06658125,56970.0,56969.0,0.0267699]
["bitfinex","BTCUSD",1720368283599,0.06758125,56970.0,56969.0,0.0247699]
["bitfinex","BTCUSD",1720368283926,0.06958125,56970.0,56969.0,0.0247699]
["bitfinex","BTCUSD",1720368284320,0.06858125,56970.0,56969.0,0.0227699]
["bitfinex","BTCUSD",1720368284648,0.06758125,56970.0,56969.0,0.0227699]
["bitfinex","BTCUSD",1720368284801,0.17232625,56970.0,56969.0,0.0227699]
["bitfinex","BTCUSD",1720368284980,0.42185758,56970.0,56969.0,0.0227699]
["bitfinex","BTCUSD",1720368285177,0.36484958,56970.0,56969.0,0.0227699]
["bitfinex","BTCUSD",1720368285382,0.36548904,56970.0,56969.0,0.0227699]
["bitfinex","BTCUSD",1720368285849,0.36548904,56970.0,56969.0,0.0247699]
["bitfinex","BTCUSD",1720368286372,0.36548904,56970.0,56969.0,0.005]
["bitfinex","BTCUSD",1720368287251,0.52299143,56970.0,56969.0,0.003]
["bitfinex","BTCUSD",1720368287399,0.52299143,56970.0,56969.0,0.002]
["bitfinex","BTCUSD",1720368287610,0.52399143,56970.0,56969.0,0.006]
["bitfinex","BTCUSD",1720368287808,0.52399143,56970.0,56969.0,0.004]
["bitfinex","BTCUSD",1720368288248,0.36648904,56970.0,56969.0,0.002]
["bitfinex","BTCUSD",1720368288455,0.36648904,56970.0,56965.0,0.1585]
["bitfinex","BTCUSD",1720368288651,0.36648904,56970.0,56962.0,0.205213]
["bitfinex","BTCUSD",1720368288652,0.15753506,56968.0,56962.0,0.2279829]
["bitfinex","BTCUSD",1720368288957,1.86216093,56967.0,56962.0,0.3864829]
["bitfinex","BTCUSD",1720368289176,1.33248793,56966.0,56962.0,0.3864829]
["bitfinex","BTCUSD",1720368289525,1.0749611,56965.0,56962.0,0.3864829]
["bitfinex","BTCUSD",1720368289713,0.6546471,56964.0,56963.0,0.0227699]
["bitfinex","BTCUSD",1720368289852,0.56698849,56964.0,56963.0,0.0227699]
["bitfinex","BTCUSD",1720368290057,0.56728475,56964.0,56963.0,0.0227699]
["bitfinex","BTCUSD",1720368290957,0.56828475,56964.0,56963.0,0.0247699]
["bitfinex","BTCUSD",1720368291156,0.56837844,56964.0,56963.0,0.0247699]
["bitfinex","BTCUSD",1720368291996,0.56842809,56964.0,56963.0,0.002]
["bitfinex","BTCUSD",1720368292405,0.56842809,56964.0,56963.0,0.004]
["bitfinex","BTCUSD",1720368293890,0.56842809,56964.0,56963.0,0.002]
["bitfinex","BTCUSD",1720368294260,0.66742809,56964.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368294410,1.40315817,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368294624,1.33835817,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368295195,1.34336759,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368295400,1.34336759,56963.0,56962.0,0.002913]
["bitfinex","BTCUSD",1720368295602,1.50093599,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368295838,1.80083599,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368296099,1.64526759,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368296302,1.26277012,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368297247,1.26677012,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368297598,1.64003457,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368297802,1.46077012,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368298003,1.26077012,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368298213,1.40768988,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368298370,1.61988942,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368298739,1.61989058,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368298894,1.62389058,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368299318,0.49597058,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368299635,3.40412322,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368299796,2.27610185,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368299989,2.04947897,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368300195,2.03447897,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368300782,1.93030297,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368300967,0.75601826,56963.0,56962.0,0.155913]
["bitfinex","BTCUSD",1720368301167,0.75601826,56963.0,56962.0,0.24477582]
["bitfinex","BTCUSD",1720368301168,0.20066982,56963.0,56962.0,0.24477582]
["bitfinex","BTCUSD",1720368301771,0.35226982,56963.0,56962.0,0.24477582]
["bitfinex","BTCUSD",1720368302398,0.19166982,56963.0,56962.0,0.24477582]
["bitfinex","BTCUSD",1720368302605,0.68712752,56963.0,56962.0,0.155913]
["bitfinex","BTCUSD",1720368302810,0.88525582,56963.0,56962.0,0.24477582]
["bitfinex","BTCUSD",1720368302982,0.18366982,56963.0,56962.0,0.24477582]
["bitfinex","BTCUSD",1720368303597,0.30491282,56963.0,56962.0,0.155913]
["bitfinex","BTCUSD",1720368303769,0.15754576,56965.0,56962.0,0.155913]
["bitfinex","BTCUSD",1720368303972,0.57238876,56964.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368304238,0.38655111,56968.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368304239,0.57238876,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368304373,0.415843,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368304582,0.57437765,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368304765,0.57237765,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368304965,0.414843,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368305162,0.01,56964.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368305384,1.659579,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368305591,1.211885,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368305818,0.102,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368306073,0.103,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368306264,1.325617,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368306461,1.314885,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368306890,0.877953,56963.0,56962.0,0.000913]
["bitfinex","BTCUSD",1720368307501,0.877953,56963.0,56957.0,0.0023506]
["bitfinex","BTCUSD",1720368307502,0.1,56962.0,56957.0,0.0023506]
["bitfinex","BTCUSD",1720368307720,0.3007,56958.0,56957.0,0.0023506]
["bitfinex","BTCUSD",1720368308058,0.3007,56958.0,56948.0,0.0114905]
["bitfinex","BTCUSD",1720368308059,0.1,56957.0,56948.0,0.0114905]
["bitfinex","BTCUSD",1720368308258,0.15739781,56949.0,56948.0,0.0114905]
["bitfinex","BTCUSD",1720368308377,1.502163,56949.0,56948.0,0.0114905]
["bitfinex","BTCUSD",1720368308574,1.831676,56949.0,56948.0,0.0114905]
["bitfinex","BTCUSD",1720368308777,1.990814,56949.0,56948.0,0.0114905]
["bitfinex","BTCUSD",1720368309024,1.893564,56949.0,56948.0,0.0114905]
["bitfinex","BTCUSD",1720368309450,2.22858567,56949.0,56948.0,0.0114905]
["bitfinex","BTCUSD",1720368309651,2.07133388,56949.0,56948.0,0.0114905]
["bitfinex","BTCUSD",1720368309802,0.27776988,56949.0,56948.0,0.0114905]
["bitfinex","BTCUSD",1720368310016,0.3,56949.0,56948.0,0.0114905]
["bitfinex","BTCUSD",1720368310197,0.3,56949.0,56942.0,0.15583]
["bitfinex","BTCUSD",1720368310198,3.49040198,56949.0,56942.0,0.00083]
["bitfinex","BTCUSD",1720368310406,0.2007,56945.0,56942.0,0.00083]
["bitfinex","BTCUSD",1720368310646,0.47846988,56945.0,56942.0,0.00083]
["bitfinex","BTCUSD",1720368310911,0.3007,56945.0,56942.0,0.00083]
["bitfinex","BTCUSD",1720368311124,2.647235,56945.0,56942.0,0.00083]
["bitfinex","BTCUSD",1720368311409,2.93597767,56945.0,56942.0,0.00083]
["bitfinex","BTCUSD",1720368311612,2.578912,56945.0,56942.0,0.00083]
["bitfinex","BTCUSD",1720368311783,2.99517416,56945.0,56942.0,0.00083]
["bitfinex","BTCUSD",1720368311984,2.79517416,56945.0,56942.0,0.00083]
["bitfinex","BTCUSD",1720368312204,2.80517416,56945.0,56942.0,0.00083]
["bitfinex","BTCUSD",1720368312413,0.2,56943.0,56942.0,0.00083]
["bitfinex","BTCUSD",1720368312721,3.22049416,56943.0,56942.0,0.00083]
["bitfinex","BTCUSD",1720368312862,3.02049416,56943.0,56942.0,0.00083]
["bitfinex","BTCUSD",1720368313062,3.18200188,56943.0,56942.0,0.00083]
["bitfinex","BTCUSD",1720368313374,3.37761309,56943.0,56942.0,0.00083]
["bitfinex","BTCUSD",1720368313550,3.0205974,56943.0,56937.0,0.009108]
["bitfinex","BTCUSD",1720368313763,3.0205974,56943.0,56929.0,0.00083]
["bitfinex","BTCUSD",1720368313764,0.1,56932.0,56929.0,0.00083]
["bitfinex","BTCUSD",1720368313934,0.1,56932.0,56918.0,0.0257761]
["bitfinex","BTCUSD",1720368313935,0.35762923,56930.0,56919.0,0.0227699]
["bitfinex","BTCUSD",1720368314141,0.71693952,56929.0,56925.0,0.1573935]
["bitfinex","BTCUSD",1720368314319,0.93860142,56928.0,56925.0,0.1573935]
["bitfinex","BTCUSD",1720368314518,0.2308071,56929.0,56925.0,0.1573935]
["bitfinex","BTCUSD",1720368314519,0.81049342,56927.0,56925.0,0.1573935]
["bitfinex","BTCUSD",1720368314723,1.05015442,56927.0,56925.0,0.1573935]
["bitfinex","BTCUSD",1720368314937,1.31608387,56927.0,56925.0,0.1573935]
["bitfinex","BTCUSD",1720368315138,1.34232907,56927.0,56925.0,0.0023935]
["bitfinex","BTCUSD",1720368315337,1.41152197,56927.0,56925.0,0.0023935]
["bitfinex","BTCUSD",1720368315617,0.2,56924.0,56915.0,0.3547]
["bitfinex","BTCUSD",1720368315820,3.76369677,56923.0,56915.0,0.3547]
["bitfinex","BTCUSD",1720368316025,0.2007,56919.0,56915.0,0.3547]
["bitfinex","BTCUSD",1720368316237,1.20140952,56918.0,56915.0,0.3774699]
["bitfinex","BTCUSD",1720368316446,0.474019,56917.0,56915.0,0.3774699]
["bitfinex","BTCUSD",1720368316858,0.19215081,56916.0,56915.0,0.3774699]
["bitfinex","BTCUSD",1720368317071,0.59850381,56916.0,56915.0,0.3774699]
["bitfinex","BTCUSD",1720368317442,0.44518681,56916.0,56915.0,0.3774699]
["bitfinex","BTCUSD",1720368317618,0.39830581,56916.0,56915.0,0.3774699]
["bitfinex","BTCUSD",1720368318228,0.40130581,56916.0,56915.0,0.3774699]
["bitfinex","BTCUSD",1720368318460,0.40130581,56916.0,56915.0,0.3547]
["bitfinex","BTCUSD",1720368318461,0.44652019,56916.0,56915.0,0.3547]
["bitfinex","BTCUSD",1720368318654,0.44152019,56916.0,56915.0,0.3547]
["bitfinex","BTCUSD",1720368318838,0.44352019,56916.0,56915.0,0.3774699]
["bitfinex","BTCUSD",1720368319036,0.40030581,56916.0,56915.0,0.3774699]
["bitfinex","BTCUSD",1720368319237,0.239658,56916.0,56915.0,0.3774699]
["bitfinex","BTCUSD",1720368319690,0.239658,56916.0,56915.0,0.3547]
["bitfinex","BTCUSD",1720368319831,0.33219855,56916.0,56915.0,0.3547]
["bitfinex","BTCUSD",1720368320034,0.239658,56916.0,56915.0,0.3547]
["bitfinex","BTCUSD",1720368320256,0.2836938,56916.0,56915.0,0.3774699]
["bitfinex","BTCUSD",1720368320457,0.2816938,56916.0,56915.0,0.3774699]
["bitfinex","BTCUSD",1720368320658,0.19917231,56916.0,56915.0,0.3774699]
["bitfinex","BTCUSD",1720368320874,0.09917231,56916.0,56915.0,0.3774699]
["bitfinex","BTCUSD",1720368321080,0.939572,56917.0,56915.0,0.3774699]
["bitfinex","BTCUSD",1720368321287,0.0497783,56916.0,56915.0,0.3774699]
["bitfinex","BTCUSD",1720368321437,0.141759,56916.0,56915.0,0.3774699]
["bitfinex","BTCUSD",1720368321975,0.139759,56916.0,56915.0,0.3774699]
["bitfinex","BTCUSD",1720368322174,0.747049,56918.0,56915.0,0.3774699]
["bitfinex","BTCUSD",1720368322374,0.008,56917.0,56915.0,0.3774699]
["bitfinex","BTCUSD",1720368322588,0.57311,56916.0,56915.0,0.3774699]
["bitfinex","BTCUSD",1720368322783,0.47311,56916.0,56915.0,0.3774699]
["bitfinex","BTCUSD",1720368323262,0.57311,56916.0,56915.0,0.3774699]
["bitfinex","BTCUSD",1720368323837,0.65624381,56916.0,56915.0,0.3774699]
["bitfinex","BTCUSD",1720368324016,0.65824381,56916.0,56915.0,0.3774699]
["bitfinex","BTCUSD",1720368324222,0.65824381,56916.0,56915.0,0.1777699]
["bitfinex","BTCUSD",1720368324434,0.70402211,56916.0,56912.0,0.161419]
["bitfinex","BTCUSD",1720368324635,0.24476225,56917.0,56912.0,0.161419]
["bitfinex","BTCUSD",1720368324636,0.2007,56913.0,56912.0,0.009119]
["bitfinex","BTCUSD",1720368324830,0.24546225,56913.0,56912.0,0.009119]
["bitfinex","BTCUSD",1720368325061,1.89665155,56913.0,56912.0,0.009119]
["bitfinex","BTCUSD",1720368325265,1.49705955,56913.0,56912.0,0.009119]
["bitfinex","BTCUSD",1720368325377,1.66696551,56913.0,56912.0,0.009119]
["bitfinex","BTCUSD",1720368326141,1.00251255,56913.0,56912.0,0.009119]
["bitfinex","BTCUSD",1720368326338,0.78919955,56913.0,56912.0,0.009119]
["bitfinex","BTCUSD",1720368326542,0.897359,56913.0,56912.0,0.009119]
["bitfinex","BTCUSD",1720368326716,0.94212125,56913.0,56912.0,0.009119]
["bitfinex","BTCUSD",1720368327293,0.98989955,56913.0,56912.0,0.009119]
["bitfinex","BTCUSD",1720368327470,1.11211482,56913.0,56912.0,0.009119]
["bitfinex","BTCUSD",1720368327686,1.11811482,56913.0,56912.0,0.009119]
["bitfinex","BTCUSD",1720368328205,1.10711482,56913.0,56912.0,0.009119]
["bitfinex","BTCUSD",1720368328509,1.11011482,56913.0,56912.0,0.009119]
["bitfinex","BTCUSD",1720368328688,1.10711482,56913.0,56912.0,0.009119]
["bitfinex","BTCUSD",1720368329206,1.21611482,56913.0,56912.0,0.009119]
["bitfinex","BTCUSD",1720368329397,1.21611482,56913.0,56902.0,0.0023935]
["bitfinex","BTCUSD",1720368329398,0.1,56909.0,56902.0,0.0023935]
["bitfinex","BTCUSD",1720368329598,0.4007,56907.0,56902.0,0.0023935]
["bitfinex","BTCUSD",1720368329755,2.28264925,56907.0,56902.0,0.0023935]
["bitfinex","BTCUSD",1720368329954,2.33042755,56907.0,56902.0,0.0023935]
["bitfinex","BTCUSD",1720368330181,2.13042755,56907.0,56902.0,0.0023935]
["bitfinex","BTCUSD",1720368330386,2.65131643,56906.0,56902.0,0.0023935]
["bitfinex","BTCUSD",1720368330583,0.2,56903.0,56902.0,0.0023935]
["bitfinex","BTCUSD",1720368330785,2.08089055,56903.0,56902.0,0.0023935]
["bitfinex","BTCUSD",1720368331011,2.09128855,56903.0,56902.0,0.0023935]
["bitfinex","BTCUSD",1720368331211,1.89754843,56903.0,56902.0,0.0023935]
["bitfinex","BTCUSD",1720368331431,1.81934443,56903.0,56902.0,0.0023935]
["bitfinex","BTCUSD",1720368331614,1.83165091,56903.0,56902.0,0.0023935]
["bitfinex","BTCUSD",1720368331829,2.03165091,56903.0,56902.0,0.0023935]
["bitfinex","BTCUSD",1720368332020,2.03765091,56903.0,56902.0,0.0023935]
["bitfinex","BTCUSD",1720368332279,2.11287261,56903.0,56902.0,0.0023935]
["bitfinex","BTCUSD",1720368332433,2.16765091,56903.0,56902.0,0.0023935]
["bitfinex","BTCUSD",1720368332793,2.16165091,56903.0,56902.0,0.0023935]
["bitfinex","BTCUSD",1720368332996,1.86165091,56903.0,56902.0,0.0023935]
["bitfinex","BTCUSD",1720368333377,1.36612003,56903.0,56902.0,0.0023935]
["bitfinex","BTCUSD",1720368333600,1.56682003,56903.0,56902.0,0.0023935]
["bitfinex","BTCUSD",1720368333805,1.55982003,56903.0,56902.0,0.0023935]
["bitfinex","BTCUSD",1720368334207,1.56582003,56903.0,56902.0,0.0023935]
["bitfinex","BTCUSD",1720368334409,1.56082003,56903.0,56902.0,0.0023935]
["bitfinex","BTCUSD",1720368334570,1.53258991,56903.0,56902.0,0.0023935]
["bitfinex","BTCUSD",1720368334957,1.54758991,56903.0,56902.0,0.0023935]
["bitfinex","BTCUSD",1720368335533,1.53958991,56903.0,56902.0,0.0032235]
["bitfinex","BTCUSD",1720368335662,0.59331691,56903.0,56902.0,0.0032235]
["bitfinex","BTCUSD",1720368335878,0.2,56901.0,56897.0,0.08886282]
["bitfinex","BTCUSD",1720368336050,2.75700155,56901.0,56897.0,0.08886282]
["bitfinex","BTCUSD",1720368336258,2.77186595,56901.0,56897.0,0.08886282]
["bitfinex","BTCUSD",1720368336615,2.57186595,56901.0,56897.0,0.08886282]
["bitfinex","BTCUSD",1720368336837,2.84963583,56901.0,56892.0,0.1750699]
["bitfinex","BTCUSD",1720368336987,0.1,56899.0,56892.0,0.1750699]
["bitfinex","BTCUSD",1720368337165,0.1,56899.0,56893.0,0.0227699]
["bitfinex","BTCUSD",1720368337166,0.2007,56896.0,56893.0,0.0227699]
["bitfinex","BTCUSD",1720368337371,1.36621455,56895.0,56893.0,0.0227699]
["bitfinex","BTCUSD",1720368337571,0.97950128,56894.0,56893.0,0.0227699]
["bitfinex","BTCUSD",1720368337768,1.09362483,56894.0,56893.0,0.0227699]
["bitfinex","BTCUSD",1720368337972,1.09362483,56894.0,56892.0,0.1750699]
["bitfinex","BTCUSD",1720368338231,1.14409503,56893.0,56892.0,0.1750699]
["bitfinex","BTCUSD",1720368338437,0.77571855,56893.0,56892.0,0.1750699]
["bitfinex","BTCUSD",1720368338852,0.77571855,56893.0,56892.0,0.3683699]
["bitfinex","BTCUSD",1720368338853,0.10734983,56893.0,56892.0,0.3683699]
["bitfinex","BTCUSD",1720368339058,0.10734983,56893.0,56892.0,0.5441409]
["bitfinex","BTCUSD",1720368339059,0.06258758,56893.0,56892.0,0.5441409]
["bitfinex","BTCUSD",1720368339270,0.06258758,56893.0,56892.0,0.4873699]
["bitfinex","BTCUSD",1720368339271,0.01480928,56893.0,56892.0,0.4873699]
["bitfinex","BTCUSD",1720368339482,0.03184504,56906.0,56896.0,0.1597]
["bitfinex","BTCUSD",1720368339639,0.728056,56905.0,56901.0,0.08886282]
["bitfinex","BTCUSD",1720368339979,0.1,56904.0,56901.0,0.08886282]
["bitfinex","BTCUSD",1720368340213,0.260582,56904.0,56902.0,0.353]
["bitfinex","BTCUSD",1720368340420,0.21903339,56903.0,56902.0,0.353]
["bitfinex","BTCUSD",1720368340570,0.31903339,56903.0,56902.0,0.353]
["bitfinex","BTCUSD",1720368340775,0.22883339,56903.0,56902.0,0.353]
["bitfinex","BTCUSD",1720368341191,0.22883339,56903.0,56902.0,0.55463373]
["bitfinex","BTCUSD",1720368341192,0.01479439,56903.0,56902.0,0.55463373]
["bitfinex","BTCUSD",1720368341417,0.070481,56913.0,56902.0,0.3350699]
["bitfinex","BTCUSD",1720368341622,0.070481,56913.0,56903.0,0.47551439]
["bitfinex","BTCUSD",1720368341623,0.002,56904.0,56903.0,0.47551439]
["bitfinex","BTCUSD",1720368341795,0.002,56904.0,56903.0,0.4947699]
["bitfinex","BTCUSD",1720368341960,0.070481,56913.0,56905.0,0.1597]
["bitfinex","BTCUSD",1720368342156,0.193548,56912.0,56906.0,0.0030062]
["bitfinex","BTCUSD",1720368342361,0.0148104,56911.0,56907.0,0.1587]
["bitfinex","BTCUSD",1720368342605,0.0148104,56911.0,56910.0,0.0030062]
["bitfinex","BTCUSD",1720368342801,0.0148104,56911.0,56910.0,0.1963062]
["bitfinex","BTCUSD",1720368343013,0.070481,56913.0,56910.0,0.1963062]
["bitfinex","BTCUSD",1720368343225,0.00091301,56918.0,56912.0,0.0227699]
["bitfinex","BTCUSD",1720368343427,0.00091301,56918.0,56917.0,0.08886282]
["bitfinex","BTCUSD",1720368343640,0.00091301,56918.0,56917.0,0.28216282]
["bitfinex","BTCUSD",1720368343841,0.05170011,56918.0,56917.0,0.30493272]
["bitfinex","BTCUSD",1720368344060,0.05170011,56918.0,56917.0,0.2160699]
["bitfinex","BTCUSD",1720368344452,0.06653172,56918.0,56917.0,0.2160699]
["bitfinex","BTCUSD",1720368345117,0.06653172,56918.0,56917.0,0.1933]
["bitfinex","BTCUSD",1720368345118,0.72508172,56918.0,56917.0,0.1933]
["bitfinex","BTCUSD",1720368345243,0.72508172,56918.0,56917.0,0.2160699]
["bitfinex","BTCUSD",1720368345244,0.66905872,56918.0,56917.0,0.2160699]
["bitfinex","BTCUSD",1720368345440,0.70824859,56918.0,56917.0,0.3757699]
["bitfinex","BTCUSD",1720368345666,0.80824859,56918.0,56917.0,0.3757699]
["bitfinex","BTCUSD",1720368345868,0.77214959,56918.0,56917.0,0.3747699]
["bitfinex","BTCUSD",1720368346489,0.77214959,56918.0,56917.0,0.353]
["bitfinex","BTCUSD",1720368346734,0.97214959,56918.0,56917.0,0.001]
["bitfinex","BTCUSD",1720368346883,0.77214959,56918.0,56917.0,0.001]
["bitfinex","BTCUSD",1720368347288,0.77214959,56918.0,56910.0,0.0227699]
["bitfinex","BTCUSD",1720368347487,0.77214959,56918.0,56915.0,0.1597]
["bitfinex","BTCUSD",1720368347488,1.53420696,56917.0,56915.0,0.1597]
["bitfinex","BTCUSD",1720368347742,0.383121,56916.0,56915.0,0.1597]
["bitfinex","BTCUSD",1720368348053,0.49797089,56916.0,56915.0,0.1597]
["bitfinex","BTCUSD",1720368349193,0.49797089,56916.0,56910.0,0.1597]
["bitfinex","BTCUSD",1720368349424,0.49797089,56916.0,56911.0,0.0030062]
["bitfinex","BTCUSD",1720368349425,1.6747481,56915.0,56911.0,0.0030062]
["bitfinex","BTCUSD",1720368349619,0.773854,56914.0,56911.0,0.0030062]
["bitfinex","BTCUSD",1720368349957,0.1550671,56915.0,56911.0,0.0030062]
["bitfinex","BTCUSD",1720368349958,0.66347,56913.0,56911.0,0.0030062]
["bitfinex","BTCUSD",1720368350158,0.66347,56913.0,56910.0,0.1824699]
["bitfinex","BTCUSD",1720368350159,1.312152,56912.0,56910.0,0.1824699]
["bitfinex","BTCUSD",1720368350472,0.901185,56911.0,56910.0,0.1824699]
["bitfinex","BTCUSD",1720368350586,0.11484989,56911.0,56910.0,0.1844699]
["bitfinex","BTCUSD",1720368350788,0.11484989,56911.0,56910.0,0.1824699]
["bitfinex","BTCUSD",1720368351045,0.24452198,56911.0,56907.0,0.1933]
["bitfinex","BTCUSD",1720368351249,1.669636,56910.0,56907.0,0.1933]
["bitfinex","BTCUSD",1720368351455,1.282009,56909.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720368351655,0.47982,56909.0,56908.0,0.11163272]
["bitfinex","BTCUSD",1720368351828,0.57282189,56909.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720368352211,0.57282189,56909.0,56908.0,0.11163272]
["bitfinex","BTCUSD",1720368352958,0.57382189,56909.0,56908.0,0.11263272]
["bitfinex","BTCUSD",1720368353257,0.16339489,56909.0,56908.0,0.11163272]
["bitfinex","BTCUSD",1720368353605,0.16439489,56909.0,56908.0,0.11263272]
["bitfinex","BTCUSD",1720368354447,0.16539489,56909.0,56908.0,0.11363272]
["bitfinex","BTCUSD",1720368354629,0.19193438,56909.0,56908.0,0.11363272]
["bitfinex","BTCUSD",1720368355208,0.16539489,56909.0,56908.0,0.11363272]
["bitfinex","BTCUSD",1720368355459,0.00522897,56910.0,56908.0,0.11363272]
["bitfinex","BTCUSD",1720368355628,0.05264678,56910.0,56909.0,0.0227699]
["bitfinex","BTCUSD",1720368355840,0.493129,56910.0,56909.0,0.0227699]
["bitfinex","BTCUSD",1720368356031,0.20161301,56918.0,56910.0,0.0227699]
["bitfinex","BTCUSD",1720368356032,1.849107,56917.0,56910.0,0.0227699]
["bitfinex","BTCUSD",1720368356440,1.505024,56917.0,56910.0,0.0227699]
["bitfinex","BTCUSD",1720368356841,1.505024,56917.0,56910.0,0.0217699]
["bitfinex","BTCUSD",1720368357061,1.505024,56917.0,56908.0,0.11063272]
["bitfinex","BTCUSD",1720368357491,0.001,56909.0,56908.0,0.11263272]
["bitfinex","BTCUSD",1720368357692,1.28323,56909.0,56908.0,0.11263272]
["bitfinex","BTCUSD",1720368357850,0.832242,56909.0,56908.0,0.11063272]
["bitfinex","BTCUSD",1720368358052,0.0832242,56909.0,56908.0,0.11063272]
["bitfinex","BTCUSD",1720368358256,0.2007,56911.0,56904.0,0.2150699]
["bitfinex","BTCUSD",1720368358462,1.417571,56910.0,56907.0,0.08886282]
["bitfinex","BTCUSD",1720368358778,0.912794,56909.0,56907.0,0.08886282]
["bitfinex","BTCUSD",1720368358978,0.1,56908.0,56907.0,0.08886282]
["bitfinex","BTCUSD",1720368359179,1.208977,56908.0,56907.0,0.08886282]
["bitfinex","BTCUSD",1720368359400,1.208977,56908.0,56903.0,0.0217699]
["bitfinex","BTCUSD",1720368359605,2.07730169,56907.0,56904.0,0.004]
["bitfinex","BTCUSD",1720368359806,2.082511,56906.0,56901.0,0.0217699]
["bitfinex","BTCUSD",1720368360010,1.77544288,56905.0,56895.0,0.11523272]
["bitfinex","BTCUSD",1720368360214,1.77544288,56905.0,56896.0,0.0030062]
["bitfinex","BTCUSD",1720368360215,1.306249,56904.0,56896.0,0.0030062]
["bitfinex","BTCUSD",1720368360547,1.583756,56903.0,56896.0,0.0030062]
["bitfinex","BTCUSD",1720368360668,1.583756,56903.0,56895.0,0.11523272]
["bitfinex","BTCUSD",1720368361148,0.1,56902.0,56895.0,0.11523272]
["bitfinex","BTCUSD",1720368361293,2.265748,56901.0,56895.0,0.11523272]
["bitfinex","BTCUSD",1720368361488,0.27776988,56900.0,56895.0,0.11523272]
["bitfinex","BTCUSD",1720368361686,1.07125518,56899.0,56897.0,0.08886282]
["bitfinex","BTCUSD",1720368361890,0.1,56900.0,56897.0,0.08886282]
["bitfinex","BTCUSD",1720368362090,0.66228,56899.0,56895.0,0.11523272]
["bitfinex","BTCUSD",1720368362392,0.66228,56899.0,56895.0,0.11723272]
["bitfinex","BTCUSD",1720368362592,0.1,56900.0,56898.0,0.08886282]
["bitfinex","BTCUSD",1720368362775,0.001,56901.0,56899.0,0.1933]
["bitfinex","BTCUSD",1720368362976,0.48706916,56900.0,56899.0,0.1933]
["bitfinex","BTCUSD",1720368363176,0.48706916,56900.0,56895.0,0.11723272]
["bitfinex","BTCUSD",1720368363177,0.36144916,56900.0,56895.0,0.11723272]
["bitfinex","BTCUSD",1720368363466,1.018999,56899.0,56895.0,0.11723272]
["bitfinex","BTCUSD",1720368363669,0.92886138,56898.0,56895.0,0.11723272]
["bitfinex","BTCUSD",1720368363945,0.92886138,56898.0,56895.0,0.002]
["bitfinex","BTCUSD",1720368363946,1.248521,56897.0,56895.0,0.002]
["bitfinex","BTCUSD",1720368364149,2.067971,56896.0,56895.0,0.002]
["bitfinex","BTCUSD",1720368364343,1.766025,56896.0,56892.0,0.1933]
["bitfinex","BTCUSD",1720368364483,1.83893895,56896.0,56895.0,0.003]
["bitfinex","BTCUSD",1720368364689,1.49505395,56896.0,56895.0,0.002]
["bitfinex","BTCUSD",1720368364890,1.23983883,56896.0,56895.0,0.002]
["bitfinex","BTCUSD",1720368365091,1.23983883,56896.0,56895.0,0.003]
["bitfinex","BTCUSD",1720368365505,1.24083883,56896.0,56895.0,0.003]
["bitfinex","BTCUSD",1720368365705,1.28820401,56896.0,56895.0,0.003]
["bitfinex","BTCUSD",1720368366133,1.28720401,56896.0,56895.0,0.003]
["bitfinex","BTCUSD",1720368366351,1.18807434,56896.0,56892.0,0.1933]
["bitfinex","BTCUSD",1720368366592,0.570719,56895.0,56892.0,0.1933]
["bitfinex","BTCUSD",1720368366749,0.123092,56894.0,56892.0,0.1933]
["bitfinex","BTCUSD",1720368367093,0.01727792,56894.0,56892.0,0.1933]
["bitfinex","BTCUSD",1720368367432,0.01727792,56894.0,56893.0,0.3509062]
["bitfinex","BTCUSD",1720368367639,0.08064021,56896.0,56893.0,0.3509062]
["bitfinex","BTCUSD",1720368367640,0.001,56896.0,56893.0,0.1963062]
["bitfinex","BTCUSD",1720368367865,0.001,56896.0,56895.0,0.00083]
["bitfinex","BTCUSD",1720368368036,0.07864021,56899.0,56895.0,0.00083]
["bitfinex","BTCUSD",1720368368037,0.17864021,56899.0,56896.0,0.3479]
["bitfinex","BTCUSD",1720368368258,0.1,56899.0,56898.0,0.55576282]
["bitfinex","BTCUSD",1720368368462,0.1,56899.0,56898.0,0.4669]
["bitfinex","BTCUSD",1720368368463,0.24210067,56899.0,56898.0,0.4669]
["bitfinex","BTCUSD",1720368368823,0.1,56899.0,56898.0,0.4669]
["bitfinex","BTCUSD",1720368369024,0.07860278,56899.0,56898.0,0.4669]
["bitfinex","BTCUSD",1720368369177,0.07860278,56899.0,56898.0,0.3479]
["bitfinex","BTCUSD",1720368369178,0.20580328,56899.0,56898.0,0.3479]
["bitfinex","BTCUSD",1720368369387,0.13867277,56899.0,56898.0,0.3479]
["bitfinex","BTCUSD",1720368369801,0.30183293,56899.0,56898.0,0.3479]
["bitfinex","BTCUSD",1720368370021,0.26967687,56899.0,56898.0,0.3479]
["bitfinex","BTCUSD",1720368370232,0.46436987,56899.0,56896.0,0.002]
["bitfinex","BTCUSD",1720368370426,0.63553687,56898.0,56896.0,0.002]
["bitfinex","BTCUSD",1720368370601,0.102,56899.0,56895.0,0.00083]
["bitfinex","BTCUSD",1720368370602,0.70015592,56897.0,56895.0,0.00083]
["bitfinex","BTCUSD",1720368370803,0.101,56899.0,56895.0,0.00083]
["bitfinex","BTCUSD",1720368370804,0.16883182,56896.0,56895.0,0.00083]
["bitfinex","BTCUSD",1720368371126,0.03782772,56896.0,56895.0,0.00083]
["bitfinex","BTCUSD",1720368371328,0.10481864,56896.0,56895.0,0.00083]
["bitfinex","BTCUSD",1720368371514,0.168843,56896.0,56895.0,0.00083]
["bitfinex","BTCUSD",1720368371708,0.20242719,56896.0,56895.0,0.00083]
["bitfinex","BTCUSD",1720368371910,0.03358419,56896.0,56895.0,0.00083]
["bitfinex","BTCUSD",1720368372145,0.865901,56896.0,56895.0,0.00083]
["bitfinex","BTCUSD",1720368372380,0.623229,56896.0,56895.0,0.00083]
["bitfinex","BTCUSD",1720368372551,0.03865639,56896.0,56895.0,0.00283]
["bitfinex","BTCUSD",1720368373164,0.03965639,56896.0,56895.0,0.00583]
["bitfinex","BTCUSD",1720368373313,0.17066777,56896.0,56895.0,0.00583]
["bitfinex","BTCUSD",1720368374333,0.20983717,56896.0,56895.0,0.00583]
["bitfinex","BTCUSD",1720368374743,0.18277039,56896.0,56895.0,0.00583]
["bitfinex","BTCUSD",1720368375062,0.18277039,56896.0,56895.0,0.35373]
["bitfinex","BTCUSD",1720368375063,0.03965639,56896.0,56895.0,0.35373]
["bitfinex","BTCUSD",1720368375279,0.002,56896.0,56895.0,0.35373]
["bitfinex","BTCUSD",1720368375488,0.002,56896.0,56895.0,0.4757362]
["bitfinex","BTCUSD",1720368375688,0.002,56896.0,56895.0,0.3567362]
["bitfinex","BTCUSD",1720368375841,0.002,56896.0,56895.0,0.41373]
["bitfinex","BTCUSD",1720368376042,0.002,56896.0,56895.0,0.3567362]
["bitfinex","BTCUSD",1720368376223,0.002,56896.0,56895.0,0.5324982]
["bitfinex","BTCUSD",1720368376441,0.002,56896.0,56895.0,0.648492]
["bitfinex","BTCUSD",1720368376943,0.002,56896.0,56895.0,0.6514982]
["bitfinex","BTCUSD",1720368377170,0.002,56896.0,56895.0,0.8840222]
["bitfinex","BTCUSD",1720368377414,0.002,56896.0,56895.0,1.23254]
["bitfinex","BTCUSD",1720368377590,0.002,56896.0,56895.0,0.881016]
["bitfinex","BTCUSD",1720368378578,0.002,56896.0,56895.0,1.763064]
["bitfinex","BTCUSD",1720368378800,0.002,56896.0,56895.0,1.41154]
["bitfinex","BTCUSD",1720368379190,0.002,56896.0,56895.0,1.23254]
["bitfinex","BTCUSD",1720368379349,0.002,56896.0,56895.0,1.584064]
["bitfinex","BTCUSD",1720368379863,0.002,56896.0,56895.0,1.763064]
["bitfinex","BTCUSD",1720368380249,0.07867837,56905.0,56895.0,1.763064]
["bitfinex","BTCUSD",1720368380250,0.07867837,56905.0,56904.0,0.938672]
["bitfinex","BTCUSD",1720368380499,0.07870756,56908.0,56907.0,0.333523]
["bitfinex","BTCUSD",1720368380673,0.07870756,56908.0,56907.0,0.3658]
["bitfinex","BTCUSD",1720368380877,0.15826975,56917.0,56907.0,0.3658]
["bitfinex","BTCUSD",1720368380878,0.07870756,56909.0,56908.0,1.011966]
["bitfinex","BTCUSD",1720368381077,0.07870756,56914.0,56913.0,0.208]
["bitfinex","BTCUSD",1720368381277,0.07870756,56915.0,56914.0,0.119]
["bitfinex","BTCUSD",1720368381552,0.07871879,56916.0,56915.0,0.118]
["bitfinex","BTCUSD",1720368382157,0.0796318,56917.0,56915.0,0.118]
["bitfinex","BTCUSD",1720368382353,0.07871879,56916.0,56915.0,0.118]
["bitfinex","BTCUSD",1720368382967,0.02327576,56916.0,56913.0,0.208]
["bitfinex","BTCUSD",1720368383171,0.10091301,56917.0,56909.0,0.3658]
["bitfinex","BTCUSD",1720368383172,0.151,56915.0,56909.0,0.3658]
["bitfinex","BTCUSD",1720368383371,0.151,56915.0,56907.0,0.0030062]
["bitfinex","BTCUSD",1720368383372,0.17884926,56914.0,56910.0,0.0030062]
["bitfinex","BTCUSD",1720368383630,0.02904926,56913.0,56910.0,0.0030062]
["bitfinex","BTCUSD",1720368383874,0.02904926,56913.0,56901.0,0.0030062]
["bitfinex","BTCUSD",1720368383875,1.220991,56912.0,56901.0,0.0030062]
["bitfinex","BTCUSD",1720368384079,0.0786833,56905.0,56904.0,0.08886282]
["bitfinex","BTCUSD",1720368384281,0.0786833,56905.0,56904.0,0.45466282]
["bitfinex","BTCUSD",1720368384487,0.1,56911.0,56904.0,0.45466282]
["bitfinex","BTCUSD",1720368384699,0.07867486,56908.0,56905.0,0.0030062]
["bitfinex","BTCUSD",1720368385105,0.07867486,56908.0,56907.0,0.118]
["bitfinex","BTCUSD",1720368385320,0.07867486,56910.0,56908.0,0.3658]
["bitfinex","BTCUSD",1720368385519,0.07867486,56911.0,56910.0,0.118]
["bitfinex","BTCUSD",1720368385723,0.005,56914.0,56912.0,0.118]
["bitfinex","BTCUSD",1720368385931,0.005,56914.0,56909.0,0.0030062]
["bitfinex","BTCUSD",1720368386134,0.07868799,56911.0,56910.0,0.45466282]
["bitfinex","BTCUSD",1720368386334,0.07868799,56911.0,56910.0,0.57166282]
["bitfinex","BTCUSD",1720368386737,0.07868799,56911.0,56910.0,0.45366282]
["bitfinex","BTCUSD",1720368387210,0.07868799,56912.0,56911.0,0.118]
["bitfinex","BTCUSD",1720368387414,0.07868799,56913.0,56910.0,0.45366282]
["bitfinex","BTCUSD",1720368387651,0.07868799,56913.0,56912.0,0.118]
["bitfinex","BTCUSD",1720368387828,0.07870518,56913.0,56912.0,0.118]
["bitfinex","BTCUSD",1720368388396,0.10492706,56914.0,56912.0,0.118]
["bitfinex","BTCUSD",1720368388602,0.1,56913.0,56912.0,0.118]
["bitfinex","BTCUSD",1720368388817,0.1,56913.0,56910.0,0.45366282]
["bitfinex","BTCUSD",1720368389047,0.11230483,56912.0,56910.0,0.3648]
["bitfinex","BTCUSD",1720368389214,0.10492706,56911.0,56910.0,0.3698]
["bitfinex","BTCUSD",1720368389433,0.10492706,56911.0,56910.0,0.3648]
["bitfinex","BTCUSD",1720368390552,0.10592706,56911.0,56910.0,0.008]
["bitfinex","BTCUSD",1720368390795,0.10592706,56911.0,56910.0,0.011]
["bitfinex","BTCUSD",1720368390796,0.03461024,56911.0,56910.0,0.011]
["bitfinex","BTCUSD",1720368390925,0.59635424,56911.0,56910.0,0.011]
["bitfinex","BTCUSD",1720368391301,0.62751716,56911.0,56910.0,0.008]
["bitfinex","BTCUSD",1720368391585,0.5253498,56911.0,56910.0,0.014]
["bitfinex","BTCUSD",1720368392011,0.43445424,56911.0,56910.0,0.014]
["bitfinex","BTCUSD",1720368392170,0.46345139,56911.0,56910.0,0.014]
["bitfinex","BTCUSD",1720368392374,0.56564915,56911.0,56910.0,0.014]
["bitfinex","BTCUSD",1720368392575,0.001,56911.0,56910.0,0.014]
["bitfinex","BTCUSD",1720368392779,0.23882566,56911.0,56910.0,0.014]
["bitfinex","BTCUSD",1720368392985,0.13386339,56911.0,56910.0,0.014]
["bitfinex","BTCUSD",1720368393180,0.2650583,56911.0,56910.0,0.014]
["bitfinex","BTCUSD",1720368393953,0.1426253,56911.0,56910.0,0.014]
["bitfinex","BTCUSD",1720368394156,0.01143039,56911.0,56910.0,0.014]
["bitfinex","BTCUSD",1720368394913,0.11635877,56911.0,56910.0,0.014]
["bitfinex","BTCUSD",1720368395117,0.01143039,56911.0,56910.0,0.014]
["bitfinex","BTCUSD",1720368395346,0.11634852,56911.0,56910.0,0.014]
["bitfinex","BTCUSD",1720368395546,0.01143039,56911.0,56910.0,0.3798]
["bitfinex","BTCUSD",1720368395774,0.09012217,56911.0,56910.0,0.555516]
["bitfinex","BTCUSD",1720368395975,0.01143039,56911.0,56910.0,0.673516]
["bitfinex","BTCUSD",1720368397141,0.01143039,56911.0,56910.0,0.555516]
["bitfinex","BTCUSD",1720368397343,0.001,56911.0,56910.0,0.673516]
["bitfinex","BTCUSD",1720368397902,0.001,56911.0,56910.0,0.4918]
["bitfinex","BTCUSD",1720368398041,0.001,56911.0,56910.0,0.5525222]
["bitfinex","BTCUSD",1720368398239,0.00938735,56911.0,56910.0,0.6685222]
["bitfinex","BTCUSD",1720368398445,0.10489375,56915.0,56914.0,0.118]
["bitfinex","BTCUSD",1720368398446,0.07867031,56915.0,56914.0,0.118]
["bitfinex","BTCUSD",1720368399000,0.10489375,56915.0,56914.0,0.118]
["bitfinex","BTCUSD",1720368399625,0.15699998,56916.0,56915.0,0.118]
["bitfinex","BTCUSD",1720368399778,0.4679543,56916.0,56913.0,0.118]
["bitfinex","BTCUSD",1720368399978,0.33473175,56915.0,56913.0,0.118]
["bitfinex","BTCUSD",1720368400200,0.10489375,56915.0,56914.0,0.13]
["bitfinex","BTCUSD",1720368400402,0.07864096,56915.0,56914.0,0.012]
["bitfinex","BTCUSD",1720368400805,0.10485005,56916.0,56915.0,0.118]
["bitfinex","BTCUSD",1720368401011,0.40066778,56916.0,56914.0,0.012]
["bitfinex","BTCUSD",1720368401208,0.29954818,56915.0,56914.0,0.012]
["bitfinex","BTCUSD",1720368401409,0.22422121,56915.0,56914.0,0.13]
["bitfinex","BTCUSD",1720368401609,0.22422121,56915.0,56914.0,0.08886282]
["bitfinex","BTCUSD",1720368401610,0.10485276,56915.0,56914.0,0.08886282]
["bitfinex","BTCUSD",1720368401826,0.05175162,56917.0,56914.0,0.20686282]
["bitfinex","BTCUSD",1720368402030,0.10485348,56916.0,56915.0,0.127]
["bitfinex","BTCUSD",1720368402391,0.1566051,56917.0,56915.0,0.009]
["bitfinex","BTCUSD",1720368402590,0.02978939,56916.0,56915.0,0.009]
["bitfinex","BTCUSD",1720368402806,0.06162683,56916.0,56915.0,0.009]
["bitfinex","BTCUSD",1720368403009,0.97824431,56916.0,56915.0,0.009]
["bitfinex","BTCUSD",1720368403209,0.77200983,56916.0,56915.0,0.02]
["bitfinex","BTCUSD",1720368403410,0.54962244,56916.0,56915.0,0.011]
["bitfinex","BTCUSD",1720368403618,0.57966194,56916.0,56915.0,0.011]
["bitfinex","BTCUSD",1720368404025,0.53519594,56916.0,56915.0,0.011]
["bitfinex","BTCUSD",1720368404471,0.53519594,56916.0,56915.0,0.02]
["bitfinex","BTCUSD",1720368404845,0.42869594,56916.0,56915.0,0.02]
["bitfinex","BTCUSD",1720368405064,0.35469961,56916.0,56915.0,0.02]
["bitfinex","BTCUSD",1720368405273,0.32848224,56916.0,56915.0,0.02]
["bitfinex","BTCUSD",1720368405471,0.30165324,56916.0,56915.0,0.02]
["bitfinex","BTCUSD",1720368405652,0.1968115,56916.0,56915.0,0.02]
["bitfinex","BTCUSD",1720368406291,0.13488409,56916.0,56915.0,0.02]
["bitfinex","BTCUSD",1720368406962,0.03043042,56916.0,56915.0,0.3747]
["bitfinex","BTCUSD",1720368407134,0.05175162,56917.0,56915.0,0.3747]
["bitfinex","BTCUSD",1720368407309,0.15175162,56917.0,56915.0,0.3747]
["bitfinex","BTCUSD",1720368407722,0.00938735,56916.0,56915.0,0.901801]
["bitfinex","BTCUSD",1720368407966,0.00938735,56916.0,56915.0,1.253202]
["bitfinex","BTCUSD",1720368408141,0.00938735,56916.0,56915.0,1.422202]
["bitfinex","BTCUSD",1720368408486,0.00091301,56917.0,56916.0,1.762582]
["bitfinex","BTCUSD",1720368409247,0.00091301,56917.0,56916.0,1.584582]
["bitfinex","BTCUSD",1720368409479,0.00091301,56917.0,56916.0,1.762582]
["bitfinex","BTCUSD",1720368409683,0.10484459,56934.0,56916.0,1.762582]
["bitfinex","BTCUSD",1720368409684,0.12761588,56933.0,56932.0,0.4727]
["bitfinex","BTCUSD",1720368409849,0.04897491,56933.0,56932.0,0.4727]
["bitfinex","BTCUSD",1720368410053,0.07864097,56935.0,56934.0,0.118]
["bitfinex","BTCUSD",1720368410216,0.27344044,56935.0,56934.0,0.118]
["bitfinex","BTCUSD",1720368410424,0.09819944,56935.0,56934.0,0.118]
["bitfinex","BTCUSD",1720368410629,0.1260149,56936.0,56933.0,0.118]
["bitfinex","BTCUSD",1720368410837,0.10484666,56937.0,56932.0,0.3547]
["bitfinex","BTCUSD",1720368410838,0.233127,56935.0,56932.0,0.3657]
["bitfinex","BTCUSD",1720368411039,0.110892,56934.0,56932.0,0.3657]
["bitfinex","BTCUSD",1720368411395,0.110892,56934.0,56932.0,0.3547]
["bitfinex","BTCUSD",1720368411618,0.110892,56934.0,56932.0,0.3677]
["bitfinex","BTCUSD",1720368411771,0.110892,56934.0,56932.0,0.3547]
["bitfinex","BTCUSD",1720368411978,0.110892,56934.0,56932.0,0.4827]
["bitfinex","BTCUSD",1720368412397,0.110892,56934.0,56932.0,0.4727]
["bitfinex","BTCUSD",1720368412604,0.110892,56934.0,56932.0,0.4847]
["bitfinex","BTCUSD",1720368412781,0.31130721,56936.0,56932.0,0.4847]
["bitfinex","BTCUSD",1720368412998,0.232691,56935.0,56932.0,0.3667]
["bitfinex","BTCUSD",1720368413342,0.29220842,56935.0,56932.0,0.012]
["bitfinex","BTCUSD",1720368413495,1.07257815,56934.0,56932.0,0.022]
["bitfinex","BTCUSD",1720368413818,1.02519104,56933.0,56932.0,0.022]
["bitfinex","BTCUSD",1720368414381,1.09914579,56933.0,56932.0,0.01]
["bitfinex","BTCUSD",1720368414622,1.0793249,56933.0,56932.0,0.01]
["bitfinex","BTCUSD",1720368414932,0.58537315,56933.0,56932.0,0.009]
["bitfinex","BTCUSD",1720368415265,0.58537315,56933.0,56932.0,0.022]
["bitfinex","BTCUSD",1720368415266,0.2247,56933.0,56932.0,0.022]
["bitfinex","BTCUSD",1720368415600,0.199207,56933.0,56932.0,0.009]
["bitfinex","BTCUSD",1720368415803,0.364139,56934.0,56932.0,0.015]
["bitfinex","BTCUSD",1720368416001,0.364139,56934.0,56932.0,0.009]
["bitfinex","BTCUSD",1720368416201,0.364139,56934.0,56927.0,0.118]
["bitfinex","BTCUSD",1720368416202,0.43994662,56934.0,56927.0,0.118]
["bitfinex","BTCUSD",1720368416442,0.784239,56933.0,56927.0,0.118]
["bitfinex","BTCUSD",1720368416663,0.07859471,56932.0,56927.0,0.118]
["bitfinex","BTCUSD",1720368416866,0.6265496,56931.0,56927.0,0.118]
["bitfinex","BTCUSD",1720368417063,0.07859471,56934.0,56927.0,0.08886282]
["bitfinex","BTCUSD",1720368417224,0.280049,56933.0,56927.0,0.08886282]
["bitfinex","BTCUSD",1720368417423,0.03586437,56932.0,56928.0,0.118]
["bitfinex","BTCUSD",1720368417771,0.579811,56933.0,56928.0,0.118]
["bitfinex","BTCUSD",1720368417973,0.65840571,56933.0,56928.0,0.118]
["bitfinex","BTCUSD",1720368418177,0.394111,56932.0,56927.0,0.118]
["bitfinex","BTCUSD",1720368418356,0.374992,56931.0,56927.0,0.118]
["bitfinex","BTCUSD",1720368418559,0.389048,56932.0,56927.0,0.121]
["bitfinex","BTCUSD",1720368418733,0.52695271,56932.0,56928.0,0.008]
["bitfinex","BTCUSD",1720368418938,0.450403,56931.0,56928.0,0.008]
["bitfinex","BTCUSD",1720368419148,0.450403,56931.0,56927.0,0.003]
["bitfinex","BTCUSD",1720368419552,0.52904332,56931.0,56927.0,0.011]
["bitfinex","BTCUSD",1720368419755,0.0841238,56930.0,56927.0,0.011]
["bitfinex","BTCUSD",1720368419955,0.612603,56929.0,56927.0,0.011]
["bitfinex","BTCUSD",1720368420153,0.0786397,56930.0,56927.0,0.011]
["bitfinex","BTCUSD",1720368420425,0.8116087,56929.0,56927.0,0.008]
["bitfinex","BTCUSD",1720368420622,0.0786397,56928.0,56927.0,0.008]
["bitfinex","BTCUSD",1720368420848,0.11009558,56928.0,56927.0,0.006]
["bitfinex","BTCUSD",1720368421029,1.23412394,56929.0,56927.0,0.006]
["bitfinex","BTCUSD",1720368421181,0.13106617,56930.0,56921.0,0.2677]
["bitfinex","BTCUSD",1720368421182,0.82639094,56928.0,56921.0,0.2677]
["bitfinex","BTCUSD",1720368421388,0.46976834,56927.0,56921.0,0.2677]
["bitfinex","BTCUSD",1720368421640,0.46976834,56927.0,56920.0,0.08886282]
["bitfinex","BTCUSD",1720368421641,0.07865834,56927.0,56926.0,0.29086282]
["bitfinex","BTCUSD",1720368421818,0.07865834,56930.0,56927.0,0.013]
["bitfinex","BTCUSD",1720368422052,0.07865834,56932.0,56927.0,0.013]
["bitfinex","BTCUSD",1720368422235,0.1,56932.0,56927.0,0.3517]
["bitfinex","BTCUSD",1720368422435,0.118623,56931.0,56930.0,0.118]
["bitfinex","BTCUSD",1720368422633,0.11562534,56931.0,56930.0,0.118]
["bitfinex","BTCUSD",1720368422798,0.11562534,56931.0,56927.0,0.3517]
["bitfinex","BTCUSD",1720368423172,0.11562534,56931.0,56930.0,0.118]
["bitfinex","BTCUSD",1720368423377,0.23424834,56931.0,56930.0,0.118]
["bitfinex","BTCUSD",1720368423668,0.11562534,56931.0,56927.0,0.3517]
["bitfinex","BTCUSD",1720368423842,0.01562534,56931.0,56927.0,0.3517]
["bitfinex","BTCUSD",1720368424577,0.01562534,56931.0,56930.0,0.4697]
["bitfinex","BTCUSD",1720368424769,0.01562534,56931.0,56930.0,0.3587]
["bitfinex","BTCUSD",1720368424969,0.07867752,56935.0,56934.0,0.118]
["bitfinex","BTCUSD",1720368425178,0.0481515,56935.0,56931.0,0.1497]
["bitfinex","BTCUSD",1720368425400,0.01563423,56935.0,56934.0,0.118]
["bitfinex","BTCUSD",1720368425592,0.01563423,56935.0,56934.0,0.846924]
["bitfinex","BTCUSD",1720368425806,0.01563423,56935.0,56934.0,0.645341]
["bitfinex","BTCUSD",1720368426012,0.04828721,56939.0,56938.0,0.3517]
["bitfinex","BTCUSD",1720368426164,0.07875618,56944.0,56940.0,0.118]
["bitfinex","BTCUSD",1720368426364,0.07875618,56945.0,56939.0,0.118]
["bitfinex","BTCUSD",1720368426575,0.01565099,56943.0,56938.0,0.1497]
["bitfinex","BTCUSD",1720368426805,0.01565099,56943.0,56936.0,0.118]
["bitfinex","BTCUSD",1720368426806,0.07875618,56941.0,56936.0,0.118]
["bitfinex","BTCUSD",1720368427158,0.274023,56940.0,56936.0,0.118]
["bitfinex","BTCUSD",1720368427299,0.36843017,56940.0,56936.0,0.118]
["bitfinex","BTCUSD",1720368427507,0.18785,56939.0,56936.0,0.118]
["bitfinex","BTCUSD",1720368427896,0.01565215,56938.0,56936.0,0.118]
["bitfinex","BTCUSD",1720368428486,0.07871262,56941.0,56936.0,0.118]
["bitfinex","BTCUSD",1720368428657,0.07871262,56941.0,56940.0,0.005]
["bitfinex","BTCUSD",1720368428658,0.07870364,56941.0,56940.0,0.005]
["bitfinex","BTCUSD",1720368429023,0.26336164,56941.0,56937.0,0.118]
["bitfinex","BTCUSD",1720368429223,0.26336164,56941.0,56935.0,0.202]
["bitfinex","BTCUSD",1720368429224,0.07870364,56943.0,56940.0,0.1497]
["bitfinex","BTCUSD",1720368429471,0.04876327,56945.0,56941.0,0.202]
["bitfinex","BTCUSD",1720368429879,0.1,56946.0,56941.0,0.202]
["bitfinex","BTCUSD",1720368430133,0.14468352,56946.0,56941.0,0.202]
["bitfinex","BTCUSD",1720368430475,0.001,56943.0,56941.0,0.202]
["bitfinex","BTCUSD",1720368430873,0.22714221,56947.0,56941.0,0.202]
["bitfinex","BTCUSD",1720368431246,0.20670364,56946.0,56941.0,0.202]
["bitfinex","BTCUSD",1720368431457,0.377701,56945.0,56941.0,0.202]
["bitfinex","BTCUSD",1720368431657,0.1,56944.0,56941.0,0.202]
["bitfinex","BTCUSD",1720368431804,0.00091301,56943.0,56942.0,0.08886282]
["bitfinex","BTCUSD",1720368432207,0.00091301,56943.0,56941.0,0.202]
["bitfinex","BTCUSD",1720368432418,0.00091301,56943.0,56942.0,0.118]
["bitfinex","BTCUSD",1720368432615,0.01798081,56943.0,56941.0,0.202]
["bitfinex","BTCUSD",1720368432792,0.00091301,56943.0,56941.0,0.202]
["bitfinex","BTCUSD",1720368433014,0.00091301,56943.0,56942.0,0.006]
["bitfinex","BTCUSD",1720368433604,0.00091301,56943.0,56942.0,0.011]
["bitfinex","BTCUSD",1720368433806,0.00091301,56943.0,56942.0,0.005]
["bitfinex","BTCUSD",1720368434032,0.00091301,56943.0,56942.0,0.123]
["bitfinex","BTCUSD",1720368434860,0.00091301,56943.0,56942.0,0.005]
["bitfinex","BTCUSD",1720368435060,0.00091301,56943.0,56942.0,0.12988403]
["bitfinex","BTCUSD",1720368435258,0.00091301,56943.0,56942.0,0.62117982]
["bitfinex","BTCUSD",1720368435867,0.00091301,56943.0,56942.0,0.62717982]
["bitfinex","BTCUSD",1720368436075,0.00091301,56943.0,56942.0,1.50764782]
["bitfinex","BTCUSD",1720368436248,0.00091301,56943.0,56942.0,1.68088182]
["bitfinex","BTCUSD",1720368437234,0.009108,56956.0,56955.0,0.527277]
["bitfinex","BTCUSD",1720368438248,0.009108,56956.0,56955.0,0.4697]
["bitfinex","BTCUSD",1720368439392,0.009108,56956.0,56955.0,0.4877]
["bitfinex","BTCUSD",1720368439591,0.009108,56956.0,56955.0,0.4837]
["bitfinex","BTCUSD",1720368440206,0.009108,56956.0,56955.0,0.3797]
["bitfinex","BTCUSD",1720368440407,0.009108,56956.0,56955.0,0.014]
["bitfinex","BTCUSD",1720368440657,0.009108,56956.0,56955.0,0.028]
["bitfinex","BTCUSD",1720368440862,0.13201737,56956.0,56955.0,0.028]
["bitfinex","BTCUSD",1720368441063,0.31809791,56956.0,56955.0,0.028]
["bitfinex","BTCUSD",1720368441237,0.28256891,56956.0,56955.0,0.028]
["bitfinex","BTCUSD",1720368442240,0.28256891,56956.0,56946.0,0.118]
["bitfinex","BTCUSD",1720368442439,1.02092056,56955.0,56946.0,0.118]
["bitfinex","BTCUSD",1720368442639,0.7948032,56954.0,56940.0,0.332]
["bitfinex","BTCUSD",1720368442841,0.543281,56953.0,56941.0,0.09186902]
["bitfinex","BTCUSD",1720368443160,0.21460208,56953.0,56941.0,0.09186902]
["bitfinex","BTCUSD",1720368443376,0.1,56955.0,56946.0,0.002]
["bitfinex","BTCUSD",1720368443377,0.22028555,56952.0,56946.0,0.002]
["bitfinex","BTCUSD",1720368443541,0.397418,56951.0,56946.0,0.12]
["bitfinex","BTCUSD",1720368443741,0.1,56955.0,56946.0,0.002]
["bitfinex","BTCUSD",1720368443969,0.01580555,56950.0,56948.0,0.1829]
["bitfinex","BTCUSD",1720368444168,0.009108,56956.0,56948.0,0.1829]
["bitfinex","BTCUSD",1720368444169,0.009108,56956.0,56948.0,0.18641167]
["bitfinex","BTCUSD",1720368444385,0.009108,56956.0,56951.0,0.1829]
["bitfinex","BTCUSD",1720368444531,0.009108,56956.0,56953.0,0.08886282]
["bitfinex","BTCUSD",1720368444729,0.009108,56956.0,56955.0,0.1491]
["bitfinex","BTCUSD",1720368444931,0.00913001,56970.0,56955.0,0.1491]
["bitfinex","BTCUSD",1720368444932,0.20758567,56971.0,56956.0,0.1859062]
["bitfinex","BTCUSD",1720368445136,0.93889727,56970.0,56956.0,0.18941732]
["bitfinex","BTCUSD",1720368445334,0.683889,56969.0,56956.0,0.18941732]
["bitfinex","BTCUSD",1720368445535,0.08886282,56966.0,56959.0,0.118]
["bitfinex","BTCUSD",1720368445762,0.962398,56965.0,56956.0,0.3039062]
["bitfinex","BTCUSD",1720368445959,0.28763172,56971.0,56956.0,0.1859062]
["bitfinex","BTCUSD",1720368445960,0.2007,56967.0,56956.0,0.1859062]
["bitfinex","BTCUSD",1720368446188,1.220788,56966.0,56956.0,0.1859062]
["bitfinex","BTCUSD",1720368446361,1.220788,56966.0,56956.0,0.3049062]
["bitfinex","BTCUSD",1720368446562,1.220788,56966.0,56956.0,0.3019]
["bitfinex","BTCUSD",1720368446763,0.1421488,56965.0,56952.0,0.1491]
["bitfinex","BTCUSD",1720368447023,0.1,56964.0,56959.0,0.001]
["bitfinex","BTCUSD",1720368447194,0.410871,56963.0,56959.0,0.001]
["bitfinex","BTCUSD",1720368447398,0.1,56962.0,56955.0,0.0030062]
["bitfinex","BTCUSD",1720368447600,0.103366,56961.0,56955.0,0.0030062]
["bitfinex","BTCUSD",1720368447797,0.1,56960.0,56959.0,0.118]
["bitfinex","BTCUSD",1720368448160,0.1,56962.0,56958.0,0.0030062]
["bitfinex","BTCUSD",1720368448332,0.185523,56961.0,56958.0,0.0030062]
["bitfinex","BTCUSD",1720368448540,0.1,56960.0,56958.0,0.0030062]
["bitfinex","BTCUSD",1720368448841,0.1,56960.0,56959.0,0.118]
["bitfinex","BTCUSD",1720368449014,0.652537,56959.0,56957.0,0.1456]
["bitfinex","BTCUSD",1720368449336,0.1,56960.0,56958.0,0.118]
["bitfinex","BTCUSD",1720368449543,0.1,56960.0,56959.0,0.118]
["bitfinex","BTCUSD",1720368449695,0.1,56970.0,56959.0,0.118]
["bitfinex","BTCUSD",1720368449898,1.21099769,56970.0,56959.0,0.118]
["bitfinex","BTCUSD",1720368450099,1.08839,56969.0,56959.0,0.126]
["bitfinex","BTCUSD",1720368450524,0.1,56968.0,56959.0,0.126]
["bitfinex","BTCUSD",1720368450725,1.16344537,56968.0,56959.0,0.126]
["bitfinex","BTCUSD",1720368451044,0.942206,56967.0,56959.0,0.118]
["bitfinex","BTCUSD",1720368451275,0.1,56966.0,56958.0,0.006]
["bitfinex","BTCUSD",1720368451428,0.255207,56966.0,56958.0,0.006]
["bitfinex","BTCUSD",1720368451590,0.105207,56965.0,56958.0,0.006]
["bitfinex","BTCUSD",1720368452003,0.105207,56965.0,56958.0,0.0030062]
["bitfinex","BTCUSD",1720368452190,0.1,56964.0,56958.0,0.0030062]
["bitfinex","BTCUSD",1720368452773,0.04763662,56971.0,56962.0,0.08886282]
["bitfinex","BTCUSD",1720368452976,0.08763007,56973.0,56964.0,0.1926]
["bitfinex","BTCUSD",1720368452977,0.001,56965.0,56964.0,0.1926]
["bitfinex","BTCUSD",1720368453190,0.001,56965.0,56964.0,0.513749]
["bitfinex","BTCUSD",1720368453731,0.009108,56973.0,56965.0,0.1486062]
["bitfinex","BTCUSD",1720368453876,0.009108,56973.0,56965.0,0.15211672]
["bitfinex","BTCUSD",1720368454321,0.0571882,56973.0,56971.0,0.118]
["bitfinex","BTCUSD",1720368454527,0.170951,56972.0,56969.0,0.118]
["bitfinex","BTCUSD",1720368454728,0.161843,56971.0,56970.0,0.118]
["bitfinex","BTCUSD",1720368454970,0.261843,56971.0,56969.0,0.118]
["bitfinex","BTCUSD",1720368455164,0.1,56970.0,56966.0,0.0030062]
["bitfinex","BTCUSD",1720368456042,0.009108,56972.0,56971.0,0.118]
["bitfinex","BTCUSD",1720368457237,0.009108,56972.0,56970.0,0.0030062]
["bitfinex","BTCUSD",1720368457458,0.009108,56972.0,56971.0,0.1456]
["bitfinex","BTCUSD",1720368457661,0.009108,56972.0,56971.0,0.2636]
["bitfinex","BTCUSD",1720368458085,0.009108,56972.0,56971.0,0.1456]
["bitfinex","BTCUSD",1720368458284,0.009108,56972.0,56971.0,0.2636]
["bitfinex","BTCUSD",1720368458623,0.009108,56972.0,56971.0,0.2726]
["bitfinex","BTCUSD",1720368458877,0.009108,56972.0,56971.0,0.1656]
["bitfinex","BTCUSD",1720368460350,0.009108,56972.0,56971.0,0.2836]
["bitfinex","BTCUSD",1720368461138,0.009108,56972.0,56971.0,0.1656]
["bitfinex","BTCUSD",1720368461601,0.009108,56972.0,56971.0,0.8939923]
["bitfinex","BTCUSD",1720368461740,0.009108,56972.0,56971.0,1.2450473]
["bitfinex","BTCUSD",1720368462439,0.009108,56972.0,56971.0,1.2360473]
["bitfinex","BTCUSD",1720368462578,0.0083,56975.0,56973.0,0.5295702]
["bitfinex","BTCUSD",1720368462778,0.0083,56975.0,56973.0,0.8867702]
["bitfinex","BTCUSD",1720368462978,0.0083,56975.0,56973.0,1.234807]
["bitfinex","BTCUSD",1720368463948,0.0083,56975.0,56973.0,1.061764]
["bitfinex","BTCUSD",1720368464151,0.0083,56975.0,56973.0,0.883764]
["bitfinex","BTCUSD",1720368465113,0.0083,56975.0,56973.0,1.061764]
["bitfinex","BTCUSD",1720368465312,0.0083,56975.0,56973.0,0.4752]
["bitfinex","BTCUSD",1720368465518,0.0083,56975.0,56973.0,0.664721]
["bitfinex","BTCUSD",1720368465838,0.0083,56975.0,56973.0,0.738721]
["bitfinex","BTCUSD",1720368466040,0.0083,56975.0,56973.0,0.3712]
["bitfinex","BTCUSD",1720368466244,0.0083,56975.0,56973.0,0.3852]
["bitfinex","BTCUSD",1720368466447,0.0083,56975.0,56973.0,0.3712]
["bitfinex","BTCUSD",1720368466620,0.0083,56975.0,56973.0,0.3572]
["bitfinex","BTCUSD",1720368466820,0.0083,56975.0,56973.0,0.3712]
["bitfinex","BTCUSD",1720368467243,0.0083,56975.0,56973.0,0.3572]
["bitfinex","BTCUSD",1720368467975,0.0083,56975.0,56973.0,0.3712]
["bitfinex","BTCUSD",1720368468311,0.0083,56975.0,56973.0,0.3572]
["bitfinex","BTCUSD",1720368468668,0.0083,56975.0,56973.0,0.3852]
["bitfinex","BTCUSD",1720368469070,0.0083,56975.0,56973.0,0.4752]
["bitfinex","BTCUSD",1720368469498,0.0083,56975.0,56973.0,0.5032]
["bitfinex","BTCUSD",1720368469639,0.0083,56975.0,56973.0,0.4892]
["bitfinex","BTCUSD",1720368469840,0.0083,56975.0,56973.0,0.3712]
["bitfinex","BTCUSD",1720368470207,0.0083,56975.0,56973.0,0.1869]
["bitfinex","BTCUSD",1720368470355,0.0083,56975.0,56973.0,0.1729]
["bitfinex","BTCUSD",1720368470558,0.0083,56975.0,56973.0,0.1869]
["bitfinex","BTCUSD",1720368470832,0.0083,56975.0,56973.0,0.1729]
["bitfinex","BTCUSD",1720368471356,0.0083,56975.0,56973.0,0.1869]
["bitfinex","BTCUSD",1720368471763,0.15213001,56974.0,56973.0,0.014]
["bitfinex","BTCUSD",1720368471935,0.1841542,56974.0,56973.0,0.028]
["bitfinex","BTCUSD",1720368472341,0.23483659,56974.0,56973.0,0.028]
["bitfinex","BTCUSD",1720368472684,0.42803659,56974.0,56973.0,0.014]
["bitfinex","BTCUSD",1720368472979,0.42803659,56974.0,56966.0,0.199213]
["bitfinex","BTCUSD",1720368473234,0.72875766,56973.0,56966.0,0.199213]
["bitfinex","BTCUSD",1720368473432,0.549491,56972.0,56966.0,0.199213]
["bitfinex","BTCUSD",1720368473956,0.01589819,56971.0,56966.0,0.199213]
["bitfinex","BTCUSD",1720368474101,0.25363019,56971.0,56967.0,0.08886282]
["bitfinex","BTCUSD",1720368474307,0.01589819,56971.0,56967.0,0.08886282]
["bitfinex","BTCUSD",1720368474732,0.2691384,56974.0,56967.0,0.08886282]
["bitfinex","BTCUSD",1720368474933,0.01589819,56970.0,56967.0,0.08886282]
["bitfinex","BTCUSD",1720368475110,0.0598124,56974.0,56967.0,0.08886282]
["bitfinex","BTCUSD",1720368475312,0.01589819,56969.0,56967.0,0.09786282]
["bitfinex","BTCUSD",1720368475741,0.0598124,56974.0,56967.0,0.08886282]
["bitfinex","BTCUSD",1720368475902,0.240281,56973.0,56967.0,0.08886282]
["bitfinex","BTCUSD",1720368476097,0.01589819,56972.0,56967.0,0.09886282]
["bitfinex","BTCUSD",1720368476745,0.0598124,56974.0,56967.0,0.11286282]
["bitfinex","BTCUSD",1720368476917,0.183644,56973.0,56967.0,0.01]
["bitfinex","BTCUSD",1720368477142,0.21643643,56973.0,56967.0,0.01]
["bitfinex","BTCUSD",1720368477345,0.328771,56972.0,56967.0,0.009]
["bitfinex","BTCUSD",1720368477551,0.328771,56972.0,56966.0,0.199213]
["bitfinex","BTCUSD",1720368477752,0.01589819,56971.0,56967.0,0.004]
["bitfinex","BTCUSD",1720368477955,0.202672,56970.0,56967.0,0.011]
["bitfinex","BTCUSD",1720368478179,0.184774,56970.0,56967.0,0.007]
["bitfinex","BTCUSD",1720368478519,0.274774,56971.0,56967.0,0.007]
["bitfinex","BTCUSD",1720368478710,0.01589819,56969.0,56967.0,0.014]
["bitfinex","BTCUSD",1720368478856,0.150922,56968.0,56967.0,0.014]
["bitfinex","BTCUSD",1720368479256,0.01589819,56968.0,56967.0,0.007]
["bitfinex","BTCUSD",1720368479450,0.03428057,56968.0,56967.0,0.007]
["bitfinex","BTCUSD",1720368479760,0.01838238,56968.0,56966.0,0.199213]
["bitfinex","BTCUSD",1720368479950,0.03428057,56968.0,56966.0,0.199213]
["bitfinex","BTCUSD",1720368480129,0.03428057,56968.0,56967.0,0.009]
["bitfinex","BTCUSD",1720368480350,0.03428057,56968.0,56966.0,0.199213]
["bitfinex","BTCUSD",1720368480631,0.03428057,56968.0,56967.0,0.014]
["bitfinex","BTCUSD",1720368480937,0.03428057,56968.0,56967.0,0.024]
["bitfinex","BTCUSD",1720368481433,0.03428057,56968.0,56967.0,0.014]
["bitfinex","BTCUSD",1720368481607,0.03428057,56968.0,56966.0,0.212213]
["bitfinex","BTCUSD",1720368482010,0.03428057,56968.0,56966.0,0.199213]
["bitfinex","BTCUSD",1720368482211,0.03428057,56968.0,56967.0,0.013]
["bitfinex","BTCUSD",1720368482463,0.14770157,56968.0,56967.0,0.013]
["bitfinex","BTCUSD",1720368483019,0.03428057,56968.0,56967.0,0.013]
["bitfinex","BTCUSD",1720368483344,0.15630157,56968.0,56967.0,0.024]
["bitfinex","BTCUSD",1720368483561,0.15963157,56968.0,56967.0,0.013]
["bitfinex","BTCUSD",1720368483765,0.15963157,56968.0,56966.0,0.199213]
["bitfinex","BTCUSD",1720368484069,0.15963157,56968.0,56967.0,0.014]
["bitfinex","BTCUSD",1720368484070,0.03428057,56968.0,56967.0,0.014]
["bitfinex","BTCUSD",1720368484566,0.03428057,56968.0,56966.0,0.212213]
["bitfinex","BTCUSD",1720368484829,0.16900057,56968.0,56966.0,0.212213]
["bitfinex","BTCUSD",1720368485003,0.16900057,56968.0,56966.0,0.226213]
["bitfinex","BTCUSD",1720368485004,0.03428057,56968.0,56966.0,0.226213]
["bitfinex","BTCUSD",1720368485241,0.11300074,56968.0,56966.0,0.226213]
["bitfinex","BTCUSD",1720368486018,0.11300074,56968.0,56967.0,0.1471]
["bitfinex","BTCUSD",1720368486222,0.03428057,56968.0,56967.0,0.1471]
["bitfinex","BTCUSD",1720368486400,0.03428057,56968.0,56967.0,0.2651]
["bitfinex","BTCUSD",1720368486610,0.03428057,56968.0,56967.0,0.1611]
["bitfinex","BTCUSD",1720368486977,0.03428057,56968.0,56967.0,0.2791]
["bitfinex","BTCUSD",1720368487308,0.03428057,56968.0,56967.0,0.1611]
["bitfinex","BTCUSD",1720368487537,0.03428057,56968.0,56967.0,0.2791]
["bitfinex","BTCUSD",1720368487538,0.01438057,56968.0,56967.0,0.2791]
["bitfinex","BTCUSD",1720368487709,0.07873707,56968.0,56967.0,0.31430471]
["bitfinex","BTCUSD",1720368487911,0.01838192,56970.0,56968.0,0.1932]
["bitfinex","BTCUSD",1720368488134,0.01838192,56970.0,56969.0,0.118]
["bitfinex","BTCUSD",1720368488336,0.01838192,56970.0,56969.0,0.1506104]
["bitfinex","BTCUSD",1720368488611,0.01838192,56970.0,56969.0,0.3438103]
["bitfinex","BTCUSD",1720368488832,0.07873707,56971.0,56970.0,0.1471]
["bitfinex","BTCUSD",1720368489037,0.07873707,56972.0,56971.0,0.3403]
["bitfinex","BTCUSD",1720368489423,0.10498276,56973.0,56971.0,0.1932]
["bitfinex","BTCUSD",1720368489607,0.18377091,56973.0,56972.0,0.17222654]
["bitfinex","BTCUSD",1720368489806,0.00913001,56974.0,56973.0,0.895286]
["bitfinex","BTCUSD",1720368490005,0.00913001,56974.0,56973.0,1.30676982]
["bitfinex","BTCUSD",1720368491027,0.00913001,56974.0,56973.0,1.31976982]
["bitfinex","BTCUSD",1720368492504,0.0083,56975.0,56974.0,0.877592]
["bitfinex","BTCUSD",1720368492875,0.00083,56977.0,56974.0,0.877592]
["bitfinex","BTCUSD",1720368492876,0.00083,56977.0,56976.0,1.152236]
["bitfinex","BTCUSD",1720368493076,0.00083,56977.0,56976.0,1.877284]
["bitfinex","BTCUSD",1720368493199,0.00083,56977.0,56976.0,2.177984]
["bitfinex","BTCUSD",1720368493814,0.00083,56977.0,56976.0,2.355984]
["bitfinex","BTCUSD",1720368494010,0.00083,56977.0,56976.0,1.977284]
["bitfinex","BTCUSD",1720368494530,0.00083,56977.0,56976.0,1.33186]
["bitfinex","BTCUSD",1720368495059,0.00083,56977.0,56976.0,1.983884]
["bitfinex","BTCUSD",1720368495677,0.00083,56977.0,56976.0,1.997884]
["bitfinex","BTCUSD",1720368495895,0.00083,56977.0,56976.0,1.983884]
["bitfinex","BTCUSD",1720368496091,0.00083,56977.0,56976.0,1.791884]
["bitfinex","BTCUSD",1720368496513,0.00083,56977.0,56976.0,1.805884]
["bitfinex","BTCUSD",1720368496800,0.00083,56979.0,56978.0,1.954242]
["bitfinex","BTCUSD",1720368497002,0.01837627,56989.0,56988.0,1.104426]
["bitfinex","BTCUSD",1720368497248,0.009108,56990.0,56989.0,0.793772]
["bitfinex","BTCUSD",1720368497456,0.009108,56990.0,56989.0,1.49566]
["bitfinex","BTCUSD",1720368497608,0.009108,56990.0,56989.0,1.869604]
["bitfinex","BTCUSD",1720368498382,0.009108,56990.0,56989.0,1.691604]
["bitfinex","BTCUSD",1720368498841,0.009108,56990.0,56989.0,2.341948]
["bitfinex","BTCUSD",1720368499043,0.0023506,56991.0,56990.0,1.954183]
["bitfinex","BTCUSD",1720368499044,0.00152858,56991.0,56990.0,1.954183]
["bitfinex","BTCUSD",1720368499274,0.00152858,56991.0,56990.0,2.077183]
["bitfinex","BTCUSD",1720368499557,0.00152858,56991.0,56990.0,2.455183]
["bitfinex","BTCUSD",1720368499754,0.00152858,56991.0,56990.0,2.255183]
["bitfinex","BTCUSD",1720368499931,0.00152858,56991.0,56990.0,2.455183]
["bitfinex","BTCUSD",1720368500132,0.00152858,56991.0,56990.0,2.255183]
["bitfinex","BTCUSD",1720368500293,0.009108,56992.0,56991.0,1.946762]
["bitfinex","BTCUSD",1720368500499,0.009108,56992.0,56991.0,1.868762]
["bitfinex","BTCUSD",1720368500699,0.009108,56992.0,56991.0,2.246762]
["bitfinex","BTCUSD",1720368501104,0.009108,56992.0,56991.0,1.868762]
["bitfinex","BTCUSD",1720368501324,0.009108,56992.0,56991.0,2.046762]
["bitfinex","BTCUSD",1720368501775,0.009108,56992.0,56991.0,2.246762]
["bitfinex","BTCUSD",1720368502247,0.009108,56992.0,56991.0,2.046762]
["bitfinex","BTCUSD",1720368502450,0.009108,56992.0,56991.0,2.446162]
["bitfinex","BTCUSD",1720368502648,0.009108,56992.0,56991.0,2.469162]
["bitfinex","BTCUSD",1720368502935,0.009108,56992.0,56991.0,2.483162]
["bitfinex","BTCUSD",1720368503493,0.009108,56992.0,56991.0,2.283162]
["bitfinex","BTCUSD",1720368503695,0.009108,56992.0,56991.0,2.469162]
["bitfinex","BTCUSD",1720368504334,0.0023935,57005.0,56999.0,1.395707]
["bitfinex","BTCUSD",1720368504512,0.0023935,57005.0,56999.0,1.217707]
["bitfinex","BTCUSD",1720368504723,0.0023935,57005.0,56999.0,1.395707]
["bitfinex","BTCUSD",1720368504926,0.0023935,57005.0,56999.0,0.984824]
["bitfinex","BTCUSD",1720368505124,0.0023935,57005.0,56999.0,0.1573]
["bitfinex","BTCUSD",1720368505330,0.0023935,57005.0,56999.0,0.332741]
["bitfinex","BTCUSD",1720368505695,0.0023935,57005.0,56999.0,1.2793011]
["bitfinex","BTCUSD",1720368506207,0.0023935,57005.0,56999.0,1.1064181]
["bitfinex","BTCUSD",1720368506383,0.0023935,57005.0,56999.0,1.217707]
["bitfinex","BTCUSD",1720368506926,0.0023935,57005.0,56999.0,1.231707]
["bitfinex","BTCUSD",1720368507120,0.0023935,57005.0,56999.0,1.245707]
["bitfinex","BTCUSD",1720368507396,0.0023935,57005.0,56999.0,1.349707]
["bitfinex","BTCUSD",1720368507544,0.0023935,57005.0,56999.0,0.661941]
["bitfinex","BTCUSD",1720368507747,0.0023935,57005.0,56999.0,0.707941]
["bitfinex","BTCUSD",1720368508154,0.0023935,57005.0,56999.0,0.661941]
["bitfinex","BTCUSD",1720368508362,0.0023935,57005.0,56999.0,0.998824]
["bitfinex","BTCUSD",1720368508798,0.0023935,57005.0,56999.0,1.012824]
["bitfinex","BTCUSD",1720368508999,0.0023935,57005.0,56999.0,1.072824]
["bitfinex","BTCUSD",1720368509169,0.0023935,57005.0,56999.0,1.012824]
["bitfinex","BTCUSD",1720368509372,0.0023935,57005.0,56999.0,0.3033]
["bitfinex","BTCUSD",1720368509576,0.0023935,57005.0,56999.0,0.307441]
["bitfinex","BTCUSD",1720368509776,0.0023935,57005.0,56999.0,1.07103206]
["bitfinex","BTCUSD",1720368509978,0.0023935,57005.0,56999.0,1.24391506]
["bitfinex","BTCUSD",1720368510187,0.04805814,57016.0,57004.0,0.175426]
["bitfinex","BTCUSD",1720368510501,0.04805814,57016.0,57005.0,0.18193496]
["bitfinex","BTCUSD",1720368510718,0.00828,57027.0,57006.0,0.3352]
["bitfinex","BTCUSD",1720368510920,1.71445525,57026.0,57008.0,0.0030062]
["bitfinex","BTCUSD",1720368511261,1.532735,57025.0,57010.0,0.118]
["bitfinex","BTCUSD",1720368511548,1.57153082,57025.0,57010.0,0.118]
["bitfinex","BTCUSD",1720368511748,0.2007,57022.0,57010.0,0.118]
["bitfinex","BTCUSD",1720368511947,1.94153988,57021.0,57010.0,0.118]
["bitfinex","BTCUSD",1720368512089,0.2007,57022.0,57002.0,0.1497]
["bitfinex","BTCUSD",1720368512090,1.73096125,57020.0,57003.0,0.0030062]
["bitfinex","BTCUSD",1720368512289,1.626537,57019.0,57003.0,0.0030062]
["bitfinex","BTCUSD",1720368512512,1.626537,57019.0,57010.0,0.001]
["bitfinex","BTCUSD",1720368512711,0.01272025,57018.0,57010.0,0.001]
["bitfinex","BTCUSD",1720368512937,0.78468325,57018.0,57010.0,0.119]
["bitfinex","BTCUSD",1720368513136,0.0207,57016.0,57010.0,0.119]
["bitfinex","BTCUSD",1720368513394,0.51556158,57015.0,57010.0,0.119]
["bitfinex","BTCUSD",1720368513595,0.25188116,57014.0,57010.0,0.001]
["bitfinex","BTCUSD",1720368513799,0.911739,57013.0,57007.0,0.118]
["bitfinex","BTCUSD",1720368514007,0.198255,57013.0,57004.0,0.004]
["bitfinex","BTCUSD",1720368514314,0.198255,57013.0,57002.0,0.1497]
["bitfinex","BTCUSD",1720368514315,0.198255,57013.0,57007.0,0.118]
["bitfinex","BTCUSD",1720368514530,0.0207,57016.0,57010.0,0.001]
["bitfinex","BTCUSD",1720368514531,0.01204124,57012.0,57010.0,0.001]
["bitfinex","BTCUSD",1720368514878,0.0207,57016.0,57010.0,0.001]
["bitfinex","BTCUSD",1720368514879,0.07207185,57016.0,57010.0,0.001]
["bitfinex","BTCUSD",1720368515071,0.01204124,57011.0,57010.0,0.006]
["bitfinex","BTCUSD",1720368515265,0.0207,57016.0,57010.0,0.006]
["bitfinex","BTCUSD",1720368515416,0.01204124,57011.0,57010.0,0.001]
["bitfinex","BTCUSD",1720368515628,0.0207,57016.0,57010.0,0.008]
["bitfinex","BTCUSD",1720368515826,0.01125124,57011.0,57010.0,0.008]
["bitfinex","BTCUSD",1720368516034,0.0207,57016.0,57010.0,0.008]
["bitfinex","BTCUSD",1720368516245,0.01125498,57011.0,57010.0,0.008]
["bitfinex","BTCUSD",1720368516412,0.0207,57016.0,57010.0,0.008]
["bitfinex","BTCUSD",1720368516413,0.0207,57016.0,57010.0,0.007]
["bitfinex","BTCUSD",1720368516618,0.01125498,57011.0,57010.0,0.007]
["bitfinex","BTCUSD",1720368516833,0.0207,57016.0,57010.0,0.007]
["bitfinex","BTCUSD",1720368517040,0.01125498,57011.0,57003.0,0.0030062]
["bitfinex","BTCUSD",1720368517243,0.0207,57016.0,57010.0,0.001]
["bitfinex","BTCUSD",1720368517447,0.298347,57015.0,57010.0,0.012]
["bitfinex","BTCUSD",1720368517673,0.298347,57015.0,57010.0,0.001]
["bitfinex","BTCUSD",1720368517874,0.01837054,57019.0,57011.0,0.1483]
["bitfinex","BTCUSD",1720368518048,0.225407,57018.0,57011.0,0.1483]
["bitfinex","BTCUSD",1720368518251,0.1,57017.0,57011.0,0.1483]
["bitfinex","BTCUSD",1720368518609,0.126107,57016.0,57011.0,0.1483]
["bitfinex","BTCUSD",1720368520043,0.15817834,57016.0,57011.0,0.1483]
["bitfinex","BTCUSD",1720368520243,0.208303,57015.0,57011.0,0.1483]
["bitfinex","BTCUSD",1720368520452,0.165175,57015.0,57011.0,0.1483]
["bitfinex","BTCUSD",1720368520663,0.1,57017.0,57012.0,0.0030062]
["bitfinex","BTCUSD",1720368520860,0.01837054,57019.0,57012.0,0.0030062]
["bitfinex","BTCUSD",1720368521284,0.01837054,57019.0,57014.0,0.3427]
["bitfinex","BTCUSD",1720368521481,0.05133585,57020.0,57015.0,0.0030062]
["bitfinex","BTCUSD",1720368521684,0.0249,57028.0,57015.0,0.0030062]
["bitfinex","BTCUSD",1720368521685,0.13996096,57027.0,57015.0,0.0030062]
["bitfinex","BTCUSD",1720368522066,0.563704,57026.0,57015.0,0.0030062]
["bitfinex","BTCUSD",1720368522263,0.252586,57026.0,57017.0,0.08886282]
["bitfinex","BTCUSD",1720368522537,0.05833019,57027.0,57017.0,0.08886282]
["bitfinex","BTCUSD",1720368522538,0.07781533,57027.0,57026.0,0.293358]
["bitfinex","BTCUSD",1720368522739,0.07781533,57027.0,57026.0,0.644075]
["bitfinex","BTCUSD",1720368522740,0.00828,57027.0,57026.0,0.644075]
["bitfinex","BTCUSD",1720368522941,0.00828,57027.0,57026.0,0.33158008]
["bitfinex","BTCUSD",1720368523517,0.00828,57027.0,57026.0,0.15622208]
["bitfinex","BTCUSD",1720368523882,0.00828,57027.0,57026.0,0.15922828]
["bitfinex","BTCUSD",1720368524087,0.00828,57027.0,57026.0,0.17322828]
["bitfinex","BTCUSD",1720368524314,0.00828,57027.0,57026.0,0.15922828]
["bitfinex","BTCUSD",1720368524553,0.00828,57027.0,57026.0,0.17322828]
["bitfinex","BTCUSD",1720368524706,0.00828,57027.0,57026.0,0.132]
["bitfinex","BTCUSD",1720368524912,0.155166,57027.0,57026.0,0.028]
["bitfinex","BTCUSD",1720368525120,0.14495363,57027.0,57026.0,0.028]
["bitfinex","BTCUSD",1720368525517,0.01953763,57027.0,57026.0,0.014]
["bitfinex","BTCUSD",1720368526126,0.01953763,57027.0,57026.0,0.14550062]
["bitfinex","BTCUSD",1720368526331,0.00828,57027.0,57026.0,0.2803]
["bitfinex","BTCUSD",1720368526671,0.00828,57027.0,57026.0,0.2663]
["bitfinex","BTCUSD",1720368526884,0.00828,57027.0,57026.0,0.2838067]
["bitfinex","BTCUSD",1720368527085,0.00828,57027.0,57026.0,0.33891127]
["bitfinex","BTCUSD",1720368527284,0.00828,57027.0,57026.0,0.35291127]
["bitfinex","BTCUSD",1720368527714,0.00828,57027.0,57026.0,0.42931127]
["bitfinex","BTCUSD",1720368527948,0.00828,57027.0,57026.0,0.54731127]
["bitfinex","BTCUSD",1720368528098,0.00828,57027.0,57026.0,0.54380457]
["bitfinex","BTCUSD",1720368528481,0.00828,57027.0,57026.0,0.41180457]
["bitfinex","BTCUSD",1720368529549,0.00828,57027.0,57026.0,0.3567]
["bitfinex","BTCUSD",1720368529753,0.00828,57027.0,57026.0,0.882775]
["bitfinex","BTCUSD",1720368529924,0.00828,57027.0,57026.0,0.8857812]
["bitfinex","BTCUSD",1720368530294,0.00828,57027.0,57026.0,0.896775]
["bitfinex","BTCUSD",1720368530597,0.00828,57027.0,57026.0,0.882775]
["bitfinex","BTCUSD",1720368530797,0.00828,57027.0,57026.0,0.868775]
["bitfinex","BTCUSD",1720368531138,0.00828,57027.0,57026.0,0.896775]
["bitfinex","BTCUSD",1720368531343,0.00828,57027.0,57026.0,0.4747]
["bitfinex","BTCUSD",1720368531541,0.00828,57027.0,57026.0,0.4917062]
["bitfinex","BTCUSD",1720368531743,0.00828,57027.0,57026.0,0.6530642]
["bitfinex","BTCUSD",1720368531965,0.00828,57027.0,57026.0,0.5490642]
["bitfinex","BTCUSD",1720368532335,0.00828,57027.0,57026.0,1.2504982]
["bitfinex","BTCUSD",1720368532646,0.00828,57027.0,57026.0,1.247492]
["bitfinex","BTCUSD",1720368533192,0.00828,57027.0,57026.0,1.233492]
["bitfinex","BTCUSD",1720368533395,0.00828,57027.0,57026.0,0.986775]
["bitfinex","BTCUSD",1720368533591,0.0023935,57029.0,57028.0,0.118]
["bitfinex","BTCUSD",1720368533813,0.0023935,57029.0,57028.0,0.87226229]
["bitfinex","BTCUSD",1720368534014,0.0023935,57029.0,57028.0,0.518052]
["bitfinex","BTCUSD",1720368534439,0.0023935,57029.0,57028.0,0.868756]
["bitfinex","BTCUSD",1720368534847,0.0023935,57029.0,57028.0,0.882756]
["bitfinex","BTCUSD",1720368535101,0.0023935,57029.0,57028.0,0.868756]
["bitfinex","BTCUSD",1720368535605,0.0023935,57029.0,57028.0,0.518052]
["bitfinex","BTCUSD",1720368535817,0.0023935,57029.0,57028.0,0.868756]
["bitfinex","BTCUSD",1720368536235,0.0023935,57029.0,57028.0,0.986756]
["bitfinex","BTCUSD",1720368536405,0.0023935,57029.0,57028.0,0.650052]
["bitfinex","BTCUSD",1720368536959,0.0023935,57029.0,57028.0,0.532052]
["bitfinex","BTCUSD",1720368537153,0.0023935,57029.0,57028.0,1.014756]
["bitfinex","BTCUSD",1720368537400,0.0023935,57029.0,57028.0,0.4887]
["bitfinex","BTCUSD",1720368538357,0.0023935,57029.0,57028.0,0.3427]
["bitfinex","BTCUSD",1720368538555,0.0023935,57029.0,57028.0,0.4607]
["bitfinex","BTCUSD",1720368539802,0.0023935,57029.0,57028.0,0.4747]
["bitfinex","BTCUSD",1720368540045,0.0023935,57029.0,57028.0,0.4887]
["bitfinex","BTCUSD",1720368540272,0.0023935,57029.0,57028.0,0.3707]
["bitfinex","BTCUSD",1720368540930,0.0023935,57029.0,57028.0,0.546052]
["bitfinex","BTCUSD",1720368541166,0.0023935,57029.0,57028.0,0.3707]
["bitfinex","BTCUSD",1720368541393,0.0023935,57029.0,57028.0,0.546052]
["bitfinex","BTCUSD",1720368542392,0.0023935,57029.0,57028.0,0.896756]
["bitfinex","BTCUSD",1720368542622,0.0023935,57029.0,57028.0,1.24746]
["bitfinex","BTCUSD",1720368542824,0.0023935,57029.0,57028.0,1.598164]
["bitfinex","BTCUSD",1720368543221,0.0023935,57029.0,57028.0,1.584164]
["bitfinex","BTCUSD",1720368543439,0.0023935,57029.0,57028.0,1.570164]
["bitfinex","BTCUSD",1720368543647,0.0023935,57029.0,57028.0,1.776164]
["bitfinex","BTCUSD",1720368543845,0.0023935,57029.0,57028.0,1.598164]
["bitfinex","BTCUSD",1720368544048,0.00827,57031.0,57030.0,1.62163]
["bitfinex","BTCUSD",1720368544258,0.00827,57031.0,57030.0,2.66288482]
["bitfinex","BTCUSD",1720368544587,0.00827,57031.0,57030.0,3.01357682]
["bitfinex","BTCUSD",1720368544812,0.00827,57031.0,57030.0,3.11357682]
["bitfinex","BTCUSD",1720368544923,0.0023506,57036.0,57035.0,2.341374]
["bitfinex","BTCUSD",1720368545142,0.0023506,57036.0,57035.0,2.723874]
["bitfinex","BTCUSD",1720368546772,0.0023506,57036.0,57035.0,2.737874]
["bitfinex","BTCUSD",1720368547178,0.0023506,57036.0,57035.0,2.751874]
["bitfinex","BTCUSD",1720368547379,0.0023506,57036.0,57035.0,2.737874]
["bitfinex","BTCUSD",1720368547622,0.0023506,57036.0,57035.0,1.792813]
["bitfinex","BTCUSD",1720368547859,0.0023506,57036.0,57035.0,0.3875]
["bitfinex","BTCUSD",1720368548431,0.01046236,57036.0,57035.0,0.3875]
["bitfinex","BTCUSD",1720368548638,0.01046236,57036.0,57035.0,0.5055]
["bitfinex","BTCUSD",1720368548839,0.01046236,57036.0,57035.0,0.028]
["bitfinex","BTCUSD",1720368548840,0.60158836,57036.0,57035.0,0.028]
["bitfinex","BTCUSD",1720368549019,0.5016056,57036.0,57035.0,0.028]
["bitfinex","BTCUSD",1720368549221,0.50969568,57036.0,57035.0,0.028]
["bitfinex","BTCUSD",1720368549503,0.48943568,57036.0,57035.0,0.014]
["bitfinex","BTCUSD",1720368549705,0.42604668,57036.0,57035.0,0.014]
["bitfinex","BTCUSD",1720368549917,0.42604668,57036.0,57035.0,0.028]
["bitfinex","BTCUSD",1720368550372,0.17533,57035.0,57034.0,0.118]
["bitfinex","BTCUSD",1720368550580,0.46071165,57035.0,57034.0,0.118]
["bitfinex","BTCUSD",1720368550790,0.42461265,57035.0,57034.0,0.118]
["bitfinex","BTCUSD",1720368551224,0.175344,57031.0,57025.0,0.0030062]
["bitfinex","BTCUSD",1720368551355,0.00806665,57035.0,57031.0,0.1605]
["bitfinex","BTCUSD",1720368551557,0.054987,57036.0,57032.0,0.20250633]
["bitfinex","BTCUSD",1720368551836,0.175334,57034.0,57032.0,0.22744261]
["bitfinex","BTCUSD",1720368551986,0.175337,57033.0,57031.0,0.1605]
["bitfinex","BTCUSD",1720368552187,0.175337,57033.0,57032.0,0.118]
["bitfinex","BTCUSD",1720368552836,0.17533,57035.0,57034.0,0.118]
["bitfinex","BTCUSD",1720368553041,0.17533,57035.0,57034.0,0.123]
["bitfinex","BTCUSD",1720368553246,0.175349,57029.0,57028.0,0.0030062]
["bitfinex","BTCUSD",1720368553425,0.175355,57027.0,57026.0,0.118]
["bitfinex","BTCUSD",1720368553805,0.175355,57027.0,57024.0,0.0030062]
["bitfinex","BTCUSD",1720368553806,0.175358,57026.0,57025.0,0.118]
["bitfinex","BTCUSD",1720368554229,0.175361,57025.0,57024.0,0.1210062]
["bitfinex","BTCUSD",1720368554627,0.175358,57027.0,57026.0,0.118]
["bitfinex","BTCUSD",1720368554829,0.175358,57027.0,57026.0,0.014]
["bitfinex","BTCUSD",1720368555054,0.175355,57028.0,57026.0,0.014]
["bitfinex","BTCUSD",1720368555225,0.175355,57028.0,57027.0,0.118]
["bitfinex","BTCUSD",1720368556294,0.175355,57027.0,57026.0,0.132]
["bitfinex","BTCUSD",1720368556848,0.175355,57027.0,57026.0,0.118]
["bitfinex","BTCUSD",1720368557052,0.175352,57029.0,57026.0,0.3595]
["bitfinex","BTCUSD",1720368557250,0.05063614,57034.0,57033.0,0.08886282]
["bitfinex","BTCUSD",1720368557451,0.175334,57034.0,57033.0,0.08886282]
["bitfinex","BTCUSD",1720368557654,0.18329136,57034.0,57033.0,0.118]
["bitfinex","BTCUSD",1720368557854,0.175341,57032.0,57031.0,0.118]
["bitfinex","BTCUSD",1720368559018,0.175348,57030.0,57027.0,0.0030062]
["bitfinex","BTCUSD",1720368559223,0.175348,57030.0,57026.0,0.3715]
["bitfinex","BTCUSD",1720368559425,0.17534,57032.0,57027.0,0.175355]
["bitfinex","BTCUSD",1720368559773,0.17534,57032.0,57028.0,0.0030062]
["bitfinex","BTCUSD",1720368559981,0.17534,57032.0,57031.0,0.011]
["bitfinex","BTCUSD",1720368560185,0.00795736,57032.0,57031.0,0.011]
["bitfinex","BTCUSD",1720368560385,0.0023506,57036.0,57035.0,0.17533]
["bitfinex","BTCUSD",1720368560587,0.0023506,57036.0,57035.0,0.715791]
["bitfinex","BTCUSD",1720368560751,0.0023506,57036.0,57035.0,0.873491]
["bitfinex","BTCUSD",1720368560955,0.0023506,57036.0,57035.0,1.051491]
["bitfinex","BTCUSD",1720368561413,0.0023506,57036.0,57035.0,1.402152]
["bitfinex","BTCUSD",1720368561613,0.0023506,57036.0,57035.0,1.415152]
["bitfinex","BTCUSD",1720368561817,0.0023506,57036.0,57035.0,1.429152]
["bitfinex","BTCUSD",1720368562385,0.0023506,57036.0,57035.0,0.4925]
["bitfinex","BTCUSD",1720368562602,0.0023506,57036.0,57035.0,0.96462728]
["bitfinex","BTCUSD",1720368562801,0.0023506,57036.0,57035.0,1.31528828]
["bitfinex","BTCUSD",1720368563172,0.0031806,57036.0,57035.0,1.31528828]
["bitfinex","BTCUSD",1720368563349,0.0031806,57036.0,57035.0,1.49328828]
["bitfinex","BTCUSD",1720368563551,0.0031806,57036.0,57035.0,1.31528828]
["bitfinex","BTCUSD",1720368563755,0.0031806,57036.0,57035.0,1.66594928]
["bitfinex","BTCUSD",1720368563932,0.0031806,57036.0,57035.0,1.76594928]
["bitfinex","BTCUSD",1720368564100,0.0031806,57036.0,57035.0,1.97434928]
["bitfinex","BTCUSD",1720368564495,0.0031806,57036.0,57035.0,2.13834928]
["bitfinex","BTCUSD",1720368564926,0.0031806,57036.0,57035.0,2.15234928]
["bitfinex","BTCUSD",1720368565125,0.0031806,57036.0,57035.0,2.13934928]
["bitfinex","BTCUSD",1720368565331,0.0031806,57036.0,57035.0,1.63894928]
["bitfinex","BTCUSD",1720368565583,0.0031806,57036.0,57035.0,1.81694928]
["bitfinex","BTCUSD",1720368565783,0.0031806,57036.0,57035.0,0.873491]
["bitfinex","BTCUSD",1720368565939,0.0031806,57036.0,57035.0,1.224152]
["bitfinex","BTCUSD",1720368566724,0.0031806,57036.0,57035.0,1.238152]
["bitfinex","BTCUSD",1720368566930,0.0031806,57036.0,57035.0,1.252152]
["bitfinex","BTCUSD",1720368567130,0.0031806,57036.0,57035.0,1.224152]
["bitfinex","BTCUSD",1720368567528,0.0031806,57036.0,57035.0,1.430152]
["bitfinex","BTCUSD",1720368567761,0.0031806,57036.0,57035.0,1.416152]
["bitfinex","BTCUSD",1720368567956,0.0103032,57042.0,57041.0,1.16196]
["bitfinex","BTCUSD",1720368568319,0.0103032,57042.0,57041.0,1.96274682]
["bitfinex","BTCUSD",1720368568701,0.0103032,57042.0,57041.0,1.843484]
["bitfinex","BTCUSD",1720368568907,0.0103032,57042.0,57041.0,1.665484]
["bitfinex","BTCUSD",1720368569108,0.0103032,57042.0,57041.0,1.843484]
["bitfinex","BTCUSD",1720368569366,0.0103032,57042.0,57041.0,1.743484]
["bitfinex","BTCUSD",1720368569806,0.0103032,57042.0,57041.0,0.982236]
["bitfinex","BTCUSD",1720368569955,0.0103032,57042.0,57041.0,1.21486]
["bitfinex","BTCUSD",1720368570313,0.0103032,57042.0,57041.0,1.34686]
["bitfinex","BTCUSD",1720368570542,0.0103032,57042.0,57041.0,1.33286]
["bitfinex","BTCUSD",1720368570745,0.0103032,57042.0,57041.0,1.22886]
["bitfinex","BTCUSD",1720368570988,0.0103032,57042.0,57041.0,1.34686]
["bitfinex","BTCUSD",1720368571217,0.0103032,57042.0,57041.0,1.36086]
["bitfinex","BTCUSD",1720368571482,0.0103032,57042.0,57041.0,1.010236]
["bitfinex","BTCUSD",1720368572326,0.0103032,57042.0,57041.0,1.36086]
["bitfinex","BTCUSD",1720368572534,0.0103032,57042.0,57041.0,1.24286]
["bitfinex","BTCUSD",1720368573549,0.0103032,57042.0,57041.0,1.36086]
["bitfinex","BTCUSD",1720368574379,0.0103032,57042.0,57041.0,1.24286]
["bitfinex","BTCUSD",1720368574969,0.0103032,57042.0,57041.0,1.010236]
["bitfinex","BTCUSD",1720368575359,0.0103032,57042.0,57041.0,1.36086]
["bitfinex","BTCUSD",1720368575617,0.0103032,57042.0,57041.0,1.24286]
["bitfinex","BTCUSD",1720368575815,0.0103032,57042.0,57041.0,1.010236]
["bitfinex","BTCUSD",1720368576565,0.0103032,57042.0,57041.0,1.24286]
["bitfinex","BTCUSD",1720368577429,0.0103032,57042.0,57041.0,1.42086]
["bitfinex","BTCUSD",1720368577765,0.0103032,57042.0,57041.0,1.39286]
["bitfinex","BTCUSD",1720368577956,0.0103032,57042.0,57041.0,1.42086]
["bitfinex","BTCUSD",1720368578155,0.0103032,57042.0,57041.0,1.40686]
["bitfinex","BTCUSD",1720368578358,0.0103032,57042.0,57041.0,1.579484]
["bitfinex","BTCUSD",1720368578500,0.0103032,57042.0,57041.0,1.771484]
["bitfinex","BTCUSD",1720368579062,0.0103032,57042.0,57041.0,1.593484]
["bitfinex","BTCUSD",1720368579264,0.0103032,57042.0,57041.0,1.757484]
["bitfinex","BTCUSD",1720368579665,0.0103032,57042.0,57041.0,1.771484]
["bitfinex","BTCUSD",1720368580088,0.0103032,57042.0,57041.0,1.42086]
["bitfinex","BTCUSD",1720368580679,0.0103032,57042.0,57041.0,0.671936]
["bitfinex","BTCUSD",1720368580844,0.0103032,57042.0,57041.0,0.321312]
["bitfinex","BTCUSD",1720368581039,0.0103032,57042.0,57041.0,0.671936]
["bitfinex","BTCUSD",1720368581893,0.0103032,57042.0,57041.0,0.553936]
["bitfinex","BTCUSD",1720368582267,0.01839561,57042.0,57041.0,0.553936]
["bitfinex","BTCUSD",1720368582541,0.01839561,57042.0,57041.0,0.146]
["bitfinex","BTCUSD",1720368582672,0.54432261,57042.0,57041.0,0.146]
["bitfinex","BTCUSD",1720368583090,0.62302278,57042.0,57041.0,0.146]
["bitfinex","BTCUSD",1720368583290,0.62302278,57042.0,57041.0,0.028]
["bitfinex","BTCUSD",1720368583835,0.27240478,57042.0,57041.0,0.132]
["bitfinex","BTCUSD",1720368584035,0.19370461,57042.0,57041.0,0.132]
["bitfinex","BTCUSD",1720368584664,0.19370461,57042.0,57041.0,0.146]
["bitfinex","BTCUSD",1720368584880,0.27242701,57042.0,57041.0,0.132]
["bitfinex","BTCUSD",1720368585091,0.09711801,57042.0,57041.0,0.014]
["bitfinex","BTCUSD",1720368585272,0.01839561,57042.0,57041.0,0.816336]
["bitfinex","BTCUSD",1720368585613,0.01839561,57042.0,57041.0,0.451712]
["bitfinex","BTCUSD",1720368586254,0.01839561,57042.0,57041.0,1.04896]
["bitfinex","BTCUSD",1720368586457,0.01839561,57042.0,57041.0,1.03496]
["bitfinex","BTCUSD",1720368586660,0.01839561,57042.0,57041.0,1.16696]
["bitfinex","BTCUSD",1720368586860,0.0103032,57042.0,57041.0,1.04896]
["bitfinex","BTCUSD",1720368587062,0.0103032,57042.0,57041.0,1.591884]
["bitfinex","BTCUSD",1720368587446,0.0103032,57042.0,57041.0,1.563884]
["bitfinex","BTCUSD",1720368587899,0.0103032,57042.0,57041.0,1.577884]
["bitfinex","BTCUSD",1720368588100,0.0103032,57042.0,57041.0,1.563884]
["bitfinex","BTCUSD",1720368588586,0.0103032,57042.0,57041.0,1.577884]
["bitfinex","BTCUSD",1720368588814,0.0103032,57042.0,57041.0,1.563884]
["bitfinex","BTCUSD",1720368589109,0.0103032,57042.0,57041.0,1.755884]
["bitfinex","BTCUSD",1720368589281,0.0103032,57042.0,57041.0,1.769884]
["bitfinex","BTCUSD",1720368589937,0.0103032,57042.0,57041.0,1.755884]
["bitfinex","BTCUSD",1720368590220,0.0103032,57042.0,57041.0,1.591884]
["bitfinex","BTCUSD",1720368590439,0.0103032,57042.0,57041.0,1.591674]
["bitfinex","BTCUSD",1720368590617,0.0103032,57042.0,57041.0,1.577674]
["bitfinex","BTCUSD",1720368590815,0.0103032,57042.0,57041.0,1.855674]
["bitfinex","BTCUSD",1720368591021,0.0103032,57042.0,57041.0,1.663674]
["bitfinex","BTCUSD",1720368591337,0.0103032,57042.0,57041.0,1.691674]
["bitfinex","BTCUSD",1720368591494,0.0103032,57042.0,57041.0,1.869674]
["bitfinex","BTCUSD",1720368591703,0.0103032,57042.0,57041.0,1.691674]
["bitfinex","BTCUSD",1720368592349,0.0103032,57042.0,57041.0,1.855674]
["bitfinex","BTCUSD",1720368592480,0.0103032,57042.0,57041.0,1.691674]
["bitfinex","BTCUSD",1720368592680,0.0103032,57042.0,57041.0,1.677674]
["bitfinex","BTCUSD",1720368592883,0.0103032,57042.0,57041.0,1.855674]
["bitfinex","BTCUSD",1720368593081,0.0103032,57042.0,57041.0,1.869674]
["bitfinex","BTCUSD",1720368594145,0.0103032,57042.0,57041.0,1.691674]
["bitfinex","BTCUSD",1720368595640,0.04125045,57054.0,57053.0,0.06]
["bitfinex","BTCUSD",1720368595819,0.04125045,57055.0,57051.0,0.17528]
["bitfinex","BTCUSD",1720368596001,0.175266,57056.0,57051.0,0.17528]
["bitfinex","BTCUSD",1720368596203,0.22437639,57056.0,57052.0,0.00286873]
["bitfinex","BTCUSD",1720368596406,0.01748015,57055.0,57052.0,0.17814573]
["bitfinex","BTCUSD",1720368596611,0.31471752,57057.0,57052.0,0.17814573]
["bitfinex","BTCUSD",1720368596843,0.01748,57056.0,57053.0,0.189275]
["bitfinex","BTCUSD",1720368597142,0.05749645,57057.0,57054.0,0.0030062]
["bitfinex","BTCUSD",1720368597307,0.23276145,57057.0,57054.0,0.0030062]
["bitfinex","BTCUSD",1720368597511,0.175266,57056.0,57054.0,0.0030062]
["bitfinex","BTCUSD",1720368597712,0.175266,57056.0,57052.0,0.175278]
["bitfinex","BTCUSD",1720368597713,0.01779386,57055.0,57053.0,0.0030062]
["bitfinex","BTCUSD",1720368597946,0.18869542,57057.0,57056.0,1.226862]
["bitfinex","BTCUSD",1720368598145,0.00827,57057.0,57056.0,1.404862]
["bitfinex","BTCUSD",1720368598457,0.00827,57057.0,57056.0,1.226862]
["bitfinex","BTCUSD",1720368598878,0.00827,57057.0,57056.0,1.404862]
["bitfinex","BTCUSD",1720368600125,0.00827,57057.0,57056.0,1.838162]
["bitfinex","BTCUSD",1720368600541,0.00827,57057.0,57056.0,1.738162]
["bitfinex","BTCUSD",1720368600707,0.00827,57057.0,57056.0,1.765162]
["bitfinex","BTCUSD",1720368601104,0.00827,57057.0,57056.0,1.751162]
["bitfinex","BTCUSD",1720368601308,0.00827,57057.0,57056.0,1.752162]
["bitfinex","BTCUSD",1720368602152,0.00827,57057.0,57056.0,1.588162]
["bitfinex","BTCUSD",1720368602311,0.00827,57057.0,57056.0,1.574162]
["bitfinex","BTCUSD",1720368602713,0.00827,57057.0,57056.0,1.588162]
["bitfinex","BTCUSD",1720368602874,0.00827,57057.0,57056.0,1.752162]
["bitfinex","BTCUSD",1720368603315,0.00827,57057.0,57056.0,0.671798]
["bitfinex","BTCUSD",1720368603735,0.00827,57057.0,57056.0,1.00833]
["bitfinex","BTCUSD",1720368603941,0.00827,57057.0,57056.0,0.189266]
["bitfinex","BTCUSD",1720368604137,0.00827,57057.0,57056.0,0.203266]
["bitfinex","BTCUSD",1720368604335,0.00827,57057.0,57056.0,0.189266]
["bitfinex","BTCUSD",1720368604563,0.00827,57057.0,57056.0,0.525798]
["bitfinex","BTCUSD",1720368604761,0.00827,57057.0,57056.0,0.014]
["bitfinex","BTCUSD",1720368604961,0.00827,57057.0,57056.0,0.643798]
["bitfinex","BTCUSD",1720368605164,0.00827,57057.0,57056.0,0.89033]
["bitfinex","BTCUSD",1720368605425,0.00827,57057.0,57056.0,0.671798]
["bitfinex","BTCUSD",1720368605751,0.00827,57057.0,57056.0,0.657798]
["bitfinex","BTCUSD",1720368605951,0.00827,57057.0,57056.0,0.307266]
["bitfinex","BTCUSD",1720368606142,0.00827,57057.0,57056.0,0.146]
["bitfinex","BTCUSD",1720368606347,0.183533,57057.0,57056.0,0.014]
["bitfinex","BTCUSD",1720368606545,0.350532,57056.0,57050.0,0.175283]
["bitfinex","BTCUSD",1720368606804,0.0787961,57053.0,57050.0,0.175283]
["bitfinex","BTCUSD",1720368606976,0.0787961,57053.0,57048.0,0.350577]
["bitfinex","BTCUSD",1720368607180,0.175273,57054.0,57049.0,0.175286]
["bitfinex","BTCUSD",1720368607181,0.25407042,57054.0,57049.0,0.175286]
["bitfinex","BTCUSD",1720368607377,0.25407342,57053.0,57052.0,0.118]
["bitfinex","BTCUSD",1720368607586,0.25407342,57053.0,57047.0,0.350584]
["bitfinex","BTCUSD",1720368607587,0.07879742,57053.0,57050.0,0.175283]
["bitfinex","BTCUSD",1720368607790,0.0045,57054.0,57050.0,0.189283]
["bitfinex","BTCUSD",1720368608171,0.179772,57054.0,57053.0,0.118]
["bitfinex","BTCUSD",1720368608364,0.28483523,57054.0,57053.0,0.118]
["bitfinex","BTCUSD",1720368608568,0.63538023,57054.0,57053.0,0.118]
["bitfinex","BTCUSD",1720368608815,0.355045,57054.0,57053.0,0.118]
["bitfinex","BTCUSD",1720368609158,0.46011686,57054.0,57053.0,0.118]
["bitfinex","BTCUSD",1720368609488,0.175277,57053.0,57047.0,0.175294]
["bitfinex","BTCUSD",1720368609706,0.07881071,57052.0,57047.0,0.175294]
["bitfinex","BTCUSD",1720368610083,0.25408871,57052.0,57051.0,0.118]
["bitfinex","BTCUSD",1720368610288,0.25408871,57052.0,57045.0,0.505997]
["bitfinex","BTCUSD",1720368610289,0.14221979,57052.0,57050.0,0.118]
["bitfinex","BTCUSD",1720368610498,0.25409336,57051.0,57050.0,0.118]
["bitfinex","BTCUSD",1720368610681,0.07881236,57051.0,57044.0,0.118]
["bitfinex","BTCUSD",1720368610908,0.07881236,57051.0,57043.0,0.4710062]
["bitfinex","BTCUSD",1720368610909,0.525909,57044.0,57043.0,0.4710062]
["bitfinex","BTCUSD",1720368611107,0.872169,57044.0,57043.0,0.4710062]
["bitfinex","BTCUSD",1720368611371,1.222775,57044.0,57043.0,0.4710062]
["bitfinex","BTCUSD",1720368611773,1.573381,57044.0,57043.0,0.4710062]
["bitfinex","BTCUSD",1720368611975,0.525973,57037.0,57036.0,0.118913]
["bitfinex","BTCUSD",1720368612132,1.23562462,57037.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720368612330,0.13674528,57043.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720368612331,0.13138202,57038.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720368612533,0.1050887,57037.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720368612730,0.13138202,57039.0,57037.0,0.175324]
["bitfinex","BTCUSD",1720368612731,0.07881359,57038.0,57037.0,0.175324]
["bitfinex","BTCUSD",1720368613130,0.07881359,57039.0,57037.0,0.26418682]
["bitfinex","BTCUSD",1720368613337,0.175321,57038.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720368613653,0.07881359,57039.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720368613654,0.07881359,57037.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720368613857,0.1050887,57039.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720368613858,0.07881359,57039.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720368614025,0.07881359,57040.0,57038.0,0.17532]
["bitfinex","BTCUSD",1720368614226,0.25413059,57040.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720368614445,0.175323,57038.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720368614654,0.175323,57038.0,57037.0,0.118]
["bitfinex","BTCUSD",1720368614847,0.175324,57037.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720368615217,0.25412264,57037.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720368615635,0.175324,57037.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720368615849,0.814689,57037.0,57036.0,0.028913]
["bitfinex","BTCUSD",1720368616054,0.814689,57037.0,57036.0,0.014913]
["bitfinex","BTCUSD",1720368616055,1.4416729,57037.0,57036.0,0.014913]
["bitfinex","BTCUSD",1720368616205,1.7923219,57037.0,57036.0,0.014913]
["bitfinex","BTCUSD",1720368616407,1.7923219,57037.0,57036.0,0.028913]
["bitfinex","BTCUSD",1720368616408,1.80690282,57037.0,57036.0,0.028913]
["bitfinex","BTCUSD",1720368616610,1.7923219,57037.0,57036.0,0.028913]
["bitfinex","BTCUSD",1720368616777,1.7923219,57037.0,57036.0,0.014913]
["bitfinex","BTCUSD",1720368616778,1.739727,57037.0,57036.0,0.014913]
["bitfinex","BTCUSD",1720368617128,1.51644821,57037.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720368617639,1.51644821,57037.0,57036.0,0.014913]
["bitfinex","BTCUSD",1720368617831,1.56436342,57037.0,57036.0,0.014913]
["bitfinex","BTCUSD",1720368618007,1.56436342,57037.0,57036.0,0.000913]
["bitfinex","BTCUSD",1720368618215,1.56436342,57037.0,57036.0,0.028913]
["bitfinex","BTCUSD",1720368618415,1.56436342,57037.0,57036.0,0.014913]
["bitfinex","BTCUSD",1720368618821,1.25691642,57037.0,57036.0,0.014913]
["bitfinex","BTCUSD",1720368619033,0.17912549,57037.0,57036.0,0.028913]
["bitfinex","BTCUSD",1720368619215,0.1528633,57037.0,57036.0,0.028913]
["bitfinex","BTCUSD",1720368619619,0.3538863,57037.0,57036.0,0.028913]
["bitfinex","BTCUSD",1720368619865,0.4330313,57037.0,57036.0,0.028913]
["bitfinex","BTCUSD",1720368620005,0.32808321,57037.0,57036.0,0.028913]
["bitfinex","BTCUSD",1720368620340,0.42904241,57037.0,57036.0,0.028913]
["bitfinex","BTCUSD",1720368620564,0.41721241,57037.0,57036.0,0.028913]
["bitfinex","BTCUSD",1720368620725,0.37128306,57037.0,57036.0,0.028913]
["bitfinex","BTCUSD",1720368620925,0.17478021,57037.0,57036.0,0.028913]
["bitfinex","BTCUSD",1720368621127,0.00968155,57037.0,57036.0,0.028913]
["bitfinex","BTCUSD",1720368621514,0.07867397,57039.0,57036.0,0.028913]
["bitfinex","BTCUSD",1720368621684,0.1,57039.0,57038.0,0.24086282]
["bitfinex","BTCUSD",1720368622123,0.07867397,57043.0,57038.0,0.24086282]
["bitfinex","BTCUSD",1720368622325,0.1,57042.0,57038.0,0.24086282]
["bitfinex","BTCUSD",1720368622679,0.12630861,57044.0,57038.0,0.24086282]
["bitfinex","BTCUSD",1720368622883,0.04763464,57044.0,57038.0,0.24086282]
["bitfinex","BTCUSD",1720368623107,0.07867397,57046.0,57038.0,0.25486282]
["bitfinex","BTCUSD",1720368623889,0.12774731,57046.0,57038.0,0.25486282]
["bitfinex","BTCUSD",1720368624100,0.12774731,57046.0,57042.0,0.118]
["bitfinex","BTCUSD",1720368624303,0.42084297,57045.0,57042.0,0.118]
["bitfinex","BTCUSD",1720368624503,0.32652637,57044.0,57042.0,0.118]
["bitfinex","BTCUSD",1720368624671,0.07865737,57043.0,57042.0,0.118]
["bitfinex","BTCUSD",1720368624865,0.07865737,57043.0,57038.0,0.168]
["bitfinex","BTCUSD",1720368625070,0.07865737,57043.0,57038.0,0.154]
["bitfinex","BTCUSD",1720368625071,0.07865926,57043.0,57038.0,0.154]
["bitfinex","BTCUSD",1720368625316,0.07865926,57044.0,57038.0,0.154]
["bitfinex","BTCUSD",1720368625509,0.10487901,57045.0,57038.0,0.154]
["bitfinex","BTCUSD",1720368625510,0.07865926,57045.0,57038.0,0.163]
["bitfinex","BTCUSD",1720368625664,0.07865926,57045.0,57038.0,0.154]
["bitfinex","BTCUSD",1720368626064,0.07865926,57045.0,57038.0,0.162]
["bitfinex","BTCUSD",1720368626268,0.04907334,57046.0,57038.0,0.16]
["bitfinex","BTCUSD",1720368626515,0.07865062,57045.0,57042.0,0.005]
["bitfinex","BTCUSD",1720368626948,0.07865062,57045.0,57038.0,0.152]
["bitfinex","BTCUSD",1720368627286,0.07865062,57046.0,57038.0,0.330321]
["bitfinex","BTCUSD",1720368627766,0.01835879,57049.0,57038.0,0.335321]
["bitfinex","BTCUSD",1720368627917,0.07864789,57046.0,57039.0,0.00350594]
["bitfinex","BTCUSD",1720368628181,0.07864789,57046.0,57038.0,0.332321]
["bitfinex","BTCUSD",1720368628546,0.07864789,57046.0,57038.0,0.327321]
["bitfinex","BTCUSD",1720368629180,0.07864789,57046.0,57042.0,0.08886282]
["bitfinex","BTCUSD",1720368629416,0.07864789,57048.0,57044.0,0.152]
["bitfinex","BTCUSD",1720368629792,0.01835879,57049.0,57048.0,0.50709]
["bitfinex","BTCUSD",1720368630006,0.01835879,57049.0,57048.0,0.94653382]
["bitfinex","BTCUSD",1720368630128,0.05567581,57057.0,57052.0,0.175276]
["bitfinex","BTCUSD",1720368630338,0.05567581,57057.0,57053.0,0.175275]
["bitfinex","BTCUSD",1720368630545,0.05567581,57057.0,57054.0,0.175272]
["bitfinex","BTCUSD",1720368630800,0.05567581,57057.0,57055.0,0.152]
["bitfinex","BTCUSD",1720368630998,0.05567581,57057.0,57056.0,0.1798]
["bitfinex","BTCUSD",1720368631208,0.00827,57057.0,57056.0,0.1798]
["bitfinex","BTCUSD",1720368631511,0.02500896,57057.0,57056.0,0.2305072]
["bitfinex","BTCUSD",1720368631712,0.02500896,57057.0,57056.0,0.705598]
["bitfinex","BTCUSD",1720368631713,0.00827,57057.0,57056.0,0.705598]
["bitfinex","BTCUSD",1720368632543,0.00827,57057.0,57056.0,0.832598]
["bitfinex","BTCUSD",1720368632830,0.00827,57057.0,57056.0,0.883598]
["bitfinex","BTCUSD",1720368633229,0.00827,57057.0,57056.0,1.05613]
["bitfinex","BTCUSD",1720368633412,0.00827,57057.0,57056.0,1.20813]
["bitfinex","BTCUSD",1720368633612,0.00827,57057.0,57056.0,1.736662]
["bitfinex","BTCUSD",1720368633822,0.00827,57057.0,57056.0,1.750662]
["bitfinex","BTCUSD",1720368633980,0.00827,57057.0,57056.0,1.572662]
["bitfinex","BTCUSD",1720368634527,0.00827,57057.0,57056.0,1.672662]
["bitfinex","BTCUSD",1720368634912,0.00827,57057.0,57056.0,1.686662]
["bitfinex","BTCUSD",1720368635572,0.00827,57057.0,57056.0,1.864662]
["bitfinex","BTCUSD",1720368635985,0.00827,57057.0,57056.0,2.064662]
["bitfinex","BTCUSD",1720368636137,0.00827,57057.0,57056.0,1.686662]
["bitfinex","BTCUSD",1720368636341,0.00827,57057.0,57056.0,1.864662]
["bitfinex","BTCUSD",1720368637155,0.00827,57057.0,57056.0,1.686662]
["bitfinex","BTCUSD",1720368637361,0.00827,57057.0,57056.0,2.073062]
["bitfinex","BTCUSD",1720368637988,0.00827,57057.0,57056.0,1.586662]
["bitfinex","BTCUSD",1720368638184,0.00827,57057.0,57056.0,1.23613]
["bitfinex","BTCUSD",1720368638388,0.00827,57057.0,57056.0,1.41413]
["bitfinex","BTCUSD",1720368638589,0.00827,57057.0,57056.0,1.35413]
["bitfinex","BTCUSD",1720368638747,0.00827,57057.0,57056.0,1.764662]
["bitfinex","BTCUSD",1720368638952,0.00827,57057.0,57056.0,1.23613]
["bitfinex","BTCUSD",1720368639541,0.00827,57057.0,57056.0,1.764662]
["bitfinex","BTCUSD",1720368639706,0.00827,57057.0,57056.0,1.586662]
["bitfinex","BTCUSD",1720368640478,0.00827,57074.0,57068.0,0.175227]
["bitfinex","BTCUSD",1720368640684,0.01684606,57073.0,57069.0,0.175226]
["bitfinex","BTCUSD",1720368640916,0.01684606,57073.0,57070.0,0.0525695]
["bitfinex","BTCUSD",1720368641140,0.01684606,57073.0,57072.0,0.268]
["bitfinex","BTCUSD",1720368641385,0.00827,57074.0,57072.0,0.15]
["bitfinex","BTCUSD",1720368641959,0.00827,57074.0,57072.0,0.118]
["bitfinex","BTCUSD",1720368642163,0.00827,57074.0,57069.0,0.008]
["bitfinex","BTCUSD",1720368642164,0.01684606,57073.0,57069.0,0.008]
["bitfinex","BTCUSD",1720368642338,0.01684606,57073.0,57067.0,0.15]
["bitfinex","BTCUSD",1720368642536,0.00827,57074.0,57067.0,0.325231]
["bitfinex","BTCUSD",1720368642770,0.00827,57074.0,57072.0,0.00538052]
["bitfinex","BTCUSD",1720368642899,0.01684606,57073.0,57072.0,0.00538052]
["bitfinex","BTCUSD",1720368643752,0.20689106,57073.0,57072.0,0.00538052]
["bitfinex","BTCUSD",1720368643949,0.20689106,57073.0,57067.0,0.006]
["bitfinex","BTCUSD",1720368643950,0.20689106,57073.0,57068.0,0.118]
["bitfinex","BTCUSD",1720368644150,0.01684606,57073.0,57068.0,0.118]
["bitfinex","BTCUSD",1720368644354,0.01684606,57073.0,57069.0,0.008]
["bitfinex","BTCUSD",1720368644574,0.234218,57072.0,57069.0,0.008]
["bitfinex","BTCUSD",1720368644736,0.20247703,57072.0,57068.0,0.118]
["bitfinex","BTCUSD",1720368644938,0.01685903,57072.0,57068.0,0.118]
["bitfinex","BTCUSD",1720368645201,0.00827,57074.0,57068.0,0.118]
["bitfinex","BTCUSD",1720368645541,0.00827,57074.0,57062.0,0.175247]
["bitfinex","BTCUSD",1720368645542,0.01685903,57071.0,57066.0,0.118]
["bitfinex","BTCUSD",1720368645742,0.310448,57073.0,57069.0,0.008]
["bitfinex","BTCUSD",1720368645743,0.01685903,57073.0,57069.0,0.008]
["bitfinex","BTCUSD",1720368645918,0.142874,57072.0,57063.0,0.175244]
["bitfinex","BTCUSD",1720368646117,0.01685903,57072.0,57063.0,0.175244]
["bitfinex","BTCUSD",1720368646261,0.00827,57074.0,57069.0,0.006]
["bitfinex","BTCUSD",1720368646469,0.01685903,57073.0,57069.0,0.006]
["bitfinex","BTCUSD",1720368646719,0.18255903,57073.0,57069.0,0.006]
["bitfinex","BTCUSD",1720368646953,0.385506,57072.0,57069.0,0.006]
["bitfinex","BTCUSD",1720368647084,0.168451,57071.0,57069.0,0.006]
["bitfinex","BTCUSD",1720368647301,0.00827,57074.0,57069.0,0.006]
["bitfinex","BTCUSD",1720368647505,0.00827,57074.0,57070.0,0.08886282]
["bitfinex","BTCUSD",1720368647701,0.00827,57074.0,57066.0,0.175233]
["bitfinex","BTCUSD",1720368647702,0.01684756,57073.0,57068.0,0.009]
["bitfinex","BTCUSD",1720368647907,0.01684756,57073.0,57069.0,0.156]
["bitfinex","BTCUSD",1720368648223,0.01684756,57073.0,57072.0,0.118]
["bitfinex","BTCUSD",1720368648538,0.00827,57074.0,57072.0,0.03663672]
["bitfinex","BTCUSD",1720368649086,0.01684756,57073.0,57072.0,0.03663672]
["bitfinex","BTCUSD",1720368649205,0.00827,57074.0,57073.0,0.118]
["bitfinex","BTCUSD",1720368649422,0.00827,57074.0,57070.0,0.004]
["bitfinex","BTCUSD",1720368649622,0.00827,57074.0,57073.0,0.118]
["bitfinex","BTCUSD",1720368651239,0.00827,57074.0,57073.0,0.122]
["bitfinex","BTCUSD",1720368651558,0.00827,57074.0,57073.0,0.128]
["bitfinex","BTCUSD",1720368651968,0.00827,57074.0,57073.0,0.01]
["bitfinex","BTCUSD",1720368652951,0.00827,57074.0,57073.0,0.006]
["bitfinex","BTCUSD",1720368653160,0.00827,57074.0,57073.0,0.017]
["bitfinex","BTCUSD",1720368653741,0.00827,57074.0,57073.0,0.197]
["bitfinex","BTCUSD",1720368654142,0.00827,57074.0,57073.0,0.309]
["bitfinex","BTCUSD",1720368654547,0.00827,57074.0,57073.0,0.204]
["bitfinex","BTCUSD",1720368655051,0.00827,57074.0,57073.0,0.191]
["bitfinex","BTCUSD",1720368655506,0.00827,57074.0,57073.0,0.18]
["bitfinex","BTCUSD",1720368655863,0.00827,57074.0,57073.0,0.193]
["bitfinex","BTCUSD",1720368656068,0.00827,57074.0,57073.0,0.207]
["bitfinex","BTCUSD",1720368657273,0.00827,57074.0,57073.0,0.194]
["bitfinex","BTCUSD",1720368657473,0.00827,57074.0,57073.0,0.18]
["bitfinex","BTCUSD",1720368657674,0.00827,57074.0,57073.0,0.194]
["bitfinex","BTCUSD",1720368658102,0.00827,57074.0,57073.0,0.298]
["bitfinex","BTCUSD",1720368658297,0.00827,57074.0,57073.0,0.18]
["bitfinex","BTCUSD",1720368658584,0.00827,57074.0,57073.0,0.298]
["bitfinex","BTCUSD",1720368658763,0.00827,57074.0,57073.0,0.312]
["bitfinex","BTCUSD",1720368658963,0.00827,57074.0,57073.0,0.326]
["bitfinex","BTCUSD",1720368659117,0.00827,57074.0,57073.0,0.312]
["bitfinex","BTCUSD",1720368659313,0.00827,57074.0,57073.0,0.194]
["bitfinex","BTCUSD",1720368659502,0.00827,57074.0,57073.0,0.208]
["bitfinex","BTCUSD",1720368659704,0.00827,57074.0,57073.0,0.028]
["bitfinex","BTCUSD",1720368660799,0.00827,57074.0,57073.0,0.146]
["bitfinex","BTCUSD",1720368660994,0.00827,57074.0,57073.0,0.028]
["bitfinex","BTCUSD",1720368661199,0.422681,57074.0,57073.0,0.028]
["bitfinex","BTCUSD",1720368661544,0.422681,57074.0,57073.0,0.014]
["bitfinex","BTCUSD",1720368661951,0.19863551,57074.0,57073.0,0.014]
["bitfinex","BTCUSD",1720368662327,0.175214,57073.0,57072.0,0.000913]
["bitfinex","BTCUSD",1720368662670,0.19032145,57073.0,57072.0,0.118913]
["bitfinex","BTCUSD",1720368663082,0.19032145,57073.0,57072.0,0.000913]
["bitfinex","BTCUSD",1720368663313,0.67108841,57073.0,57072.0,0.000913]
["bitfinex","BTCUSD",1720368663512,0.69986022,57073.0,57072.0,0.014913]
["bitfinex","BTCUSD",1720368663731,0.67276226,57073.0,57072.0,0.014913]
["bitfinex","BTCUSD",1720368663932,0.62165026,57073.0,57072.0,0.014913]
["bitfinex","BTCUSD",1720368664139,0.36999026,57073.0,57072.0,0.000913]
["bitfinex","BTCUSD",1720368664351,0.19032145,57073.0,57072.0,0.163613]
["bitfinex","BTCUSD",1720368664540,0.01510745,57073.0,57072.0,0.05776058]
["bitfinex","BTCUSD",1720368664743,0.01510745,57073.0,57072.0,0.000913]
["bitfinex","BTCUSD",1720368665103,0.19032145,57073.0,57072.0,0.118913]
["bitfinex","BTCUSD",1720368665249,0.19032145,57073.0,57072.0,0.128913]
["bitfinex","BTCUSD",1720368665450,0.19032145,57073.0,57072.0,0.118913]
["bitfinex","BTCUSD",1720368665653,0.01510745,57073.0,57072.0,0.132913]
["bitfinex","BTCUSD",1720368665969,0.01510745,57073.0,57072.0,0.141913]
["bitfinex","BTCUSD",1720368666389,0.183481,57074.0,57072.0,0.141913]
["bitfinex","BTCUSD",1720368666597,0.183481,57074.0,57073.0,0.118]
["bitfinex","BTCUSD",1720368666795,0.00827,57074.0,57073.0,0.0627838]
["bitfinex","BTCUSD",1720368667455,0.00827,57074.0,57073.0,1.35592064]
["bitfinex","BTCUSD",1720368667667,0.00827,57074.0,57073.0,1.70634864]
["bitfinex","BTCUSD",1720368668389,0.00827,57074.0,57073.0,1.72034864]
["bitfinex","BTCUSD",1720368668587,0.00827,57074.0,57073.0,1.70634864]
["bitfinex","BTCUSD",1720368668982,0.00827,57074.0,57073.0,1.73434864]
["bitfinex","BTCUSD",1720368669384,0.00827,57074.0,57073.0,2.16727262]
["bitfinex","BTCUSD",1720368669804,0.00827,57074.0,57073.0,2.20427262]
["bitfinex","BTCUSD",1720368670026,0.0023935,57075.0,57074.0,1.651177]
["bitfinex","BTCUSD",1720368670225,0.0023935,57075.0,57074.0,2.07186461]
["bitfinex","BTCUSD",1720368671081,0.0023935,57075.0,57074.0,1.77186461]
["bitfinex","BTCUSD",1720368671251,0.0023935,57075.0,57074.0,0.850333]
["bitfinex","BTCUSD",1720368671455,0.0023935,57075.0,57074.0,0.982333]
["bitfinex","BTCUSD",1720368671630,0.0023935,57075.0,57074.0,0.864333]
["bitfinex","BTCUSD",1720368671833,0.0023935,57075.0,57074.0,1.042333]
["bitfinex","BTCUSD",1720368672600,0.0023935,57075.0,57074.0,1.392755]
["bitfinex","BTCUSD",1720368672802,0.0023935,57075.0,57074.0,0.982333]
["bitfinex","BTCUSD",1720368673005,0.0023935,57075.0,57074.0,0.3527]
["bitfinex","BTCUSD",1720368673449,0.1776015,57075.0,57074.0,0.028]
["bitfinex","BTCUSD",1720368673902,0.19282693,57075.0,57074.0,0.028]
["bitfinex","BTCUSD",1720368674312,0.19282693,57075.0,57074.0,0.014]
["bitfinex","BTCUSD",1720368674460,0.19282693,57075.0,57074.0,0.118]
["bitfinex","BTCUSD",1720368674670,0.19282693,57075.0,57074.0,0.132]
["bitfinex","BTCUSD",1720368674871,0.01761893,57075.0,57074.0,0.014]
["bitfinex","BTCUSD",1720368675034,0.0023935,57075.0,57074.0,0.07758412]
["bitfinex","BTCUSD",1720368675234,0.0023935,57075.0,57074.0,0.93142115]
["bitfinex","BTCUSD",1720368675438,0.0023935,57075.0,57074.0,1.332755]
["bitfinex","BTCUSD",1720368675833,0.0023935,57075.0,57074.0,1.392755]
["bitfinex","BTCUSD",1720368676034,0.0023506,57082.0,57074.0,0.631911]
["bitfinex","BTCUSD",1720368676371,0.13801902,57085.0,57082.0,0.118]
["bitfinex","BTCUSD",1720368676372,0.175183,57083.0,57082.0,0.118]
["bitfinex","BTCUSD",1720368676758,0.175186,57082.0,57081.0,0.118]
["bitfinex","BTCUSD",1720368677310,0.07878682,57083.0,57075.0,0.0030062]
["bitfinex","BTCUSD",1720368677515,0.165204,57076.0,57075.0,0.0030062]
["bitfinex","BTCUSD",1720368677706,0.165204,57076.0,57074.0,0.009]
["bitfinex","BTCUSD",1720368677908,0.165204,57076.0,57074.0,0.011]
["bitfinex","BTCUSD",1720368678115,0.175211,57074.0,57073.0,0.0030062]
["bitfinex","BTCUSD",1720368678524,0.19037158,57074.0,57073.0,0.1210062]
["bitfinex","BTCUSD",1720368678938,0.175211,57074.0,57073.0,0.0030062]
["bitfinex","BTCUSD",1720368679138,0.0033,57078.0,57072.0,0.000913]
["bitfinex","BTCUSD",1720368679139,0.175214,57073.0,57072.0,0.000913]
["bitfinex","BTCUSD",1720368679285,0.28031592,57073.0,57072.0,0.000913]
["bitfinex","BTCUSD",1720368679488,0.51434282,57073.0,57072.0,0.000913]
["bitfinex","BTCUSD",1720368679688,0.54470221,57073.0,57072.0,0.000913]
["bitfinex","BTCUSD",1720368679895,0.43917362,57073.0,57072.0,0.000913]
["bitfinex","BTCUSD",1720368680106,0.23810905,57073.0,57072.0,0.000913]
["bitfinex","BTCUSD",1720368680307,0.2549834,57073.0,57072.0,0.000913]
["bitfinex","BTCUSD",1720368680748,0.25498467,57073.0,57072.0,0.000913]
["bitfinex","BTCUSD",1720368681380,0.25498467,57073.0,57072.0,0.010913]
["bitfinex","BTCUSD",1720368682159,0.25498467,57073.0,57072.0,0.022913]
["bitfinex","BTCUSD",1720368682361,0.25498467,57073.0,57072.0,0.010913]
["bitfinex","BTCUSD",1720368682579,0.16045667,57073.0,57072.0,0.010913]
["bitfinex","BTCUSD",1720368682924,0.03208767,57073.0,57072.0,0.008913]
["bitfinex","BTCUSD",1720368683103,0.53782759,57073.0,57072.0,0.008913]
["bitfinex","BTCUSD",1720368683243,0.45390859,57073.0,57072.0,0.008913]
["bitfinex","BTCUSD",1720368683469,0.45434349,57073.0,57072.0,0.014913]
["bitfinex","BTCUSD",1720368683670,0.34212901,57073.0,57072.0,0.014913]
["bitfinex","BTCUSD",1720368684099,0.29669466,57073.0,57072.0,0.014913]
["bitfinex","BTCUSD",1720368684300,0.30096899,57073.0,57072.0,0.014913]
["bitfinex","BTCUSD",1720368685327,0.40426899,57073.0,57072.0,0.014913]
["bitfinex","BTCUSD",1720368685525,0.40856899,57073.0,57072.0,0.014913]
["bitfinex","BTCUSD",1720368686329,0.58593336,57073.0,57072.0,0.014913]
["bitfinex","BTCUSD",1720368686519,0.39124738,57073.0,57072.0,0.014913]
["bitfinex","BTCUSD",1720368686724,0.40582054,57073.0,57072.0,0.014913]
["bitfinex","BTCUSD",1720368688415,0.39822054,57073.0,57072.0,0.014913]
["bitfinex","BTCUSD",1720368689570,0.36822054,57073.0,57072.0,0.014913]
["bitfinex","BTCUSD",1720368689770,0.35364738,57073.0,57072.0,0.014913]
["bitfinex","BTCUSD",1720368690025,0.36822006,57073.0,57072.0,0.014913]
["bitfinex","BTCUSD",1720368690169,0.35364738,57073.0,57072.0,0.014913]
["bitfinex","BTCUSD",1720368690372,0.36822024,57073.0,57072.0,0.014913]
["bitfinex","BTCUSD",1720368692614,0.39096424,57073.0,57072.0,0.014913]
["bitfinex","BTCUSD",1720368692991,0.39096438,57073.0,57072.0,0.014913]
["bitfinex","BTCUSD",1720368693793,0.44778712,57073.0,57072.0,0.014913]
["bitfinex","BTCUSD",1720368694555,0.39096438,57073.0,57072.0,0.014913]
["bitfinex","BTCUSD",1720368694749,0.39096438,57073.0,57072.0,0.009913]
["bitfinex","BTCUSD",1720368696219,0.39096438,57073.0,57072.0,0.010826]
["bitfinex","BTCUSD",1720368696440,0.39179466,57073.0,57072.0,0.010826]
["bitfinex","BTCUSD",1720368698683,0.39179466,57073.0,57072.0,0.329526]
["bitfinex","BTCUSD",1720368699465,0.0812833,57073.0,57072.0,0.329526]
["bitfinex","BTCUSD",1720368699680,0.01604205,57073.0,57072.0,0.329526]
["bitfinex","BTCUSD",1720368700513,0.01604205,57073.0,57072.0,0.437613]
["bitfinex","BTCUSD",1720368700923,0.01704205,57073.0,57072.0,0.459613]
["bitfinex","BTCUSD",1720368701121,0.00183,57073.0,57072.0,0.447613]
["bitfinex","BTCUSD",1720368701385,0.00183,57073.0,57072.0,0.329613]
["bitfinex","BTCUSD",1720368701568,0.08156388,57073.0,57072.0,0.343613]
["bitfinex","BTCUSD",1720368701798,0.00183,57073.0,57072.0,0.50483]
["bitfinex","BTCUSD",1720368701924,0.01419647,57073.0,57072.0,0.855264]
["bitfinex","BTCUSD",1720368702137,0.15748571,57085.0,57072.0,0.855264]
["bitfinex","BTCUSD",1720368702138,0.07518192,57079.0,57072.0,0.869264]
["bitfinex","BTCUSD",1720368702344,0.11731554,57078.0,57077.0,0.118]
["bitfinex","BTCUSD",1720368702546,0.01234424,57078.0,57077.0,0.4367]
["bitfinex","BTCUSD",1720368702745,0.10496894,57082.0,57080.0,0.3187]
["bitfinex","BTCUSD",1720368702945,0.10496894,57084.0,57081.0,0.3187]
["bitfinex","BTCUSD",1720368703151,0.00828,57097.0,57081.0,0.3187]
["bitfinex","BTCUSD",1720368703152,0.10496894,57085.0,57081.0,0.3187]
["bitfinex","BTCUSD",1720368703555,0.2696268,57097.0,57081.0,0.3187]
["bitfinex","BTCUSD",1720368703556,0.10496894,57087.0,57081.0,0.3187]
["bitfinex","BTCUSD",1720368703754,0.10496894,57086.0,57081.0,0.3187]
["bitfinex","BTCUSD",1720368704180,0.10496894,57086.0,57081.0,0.3217]
["bitfinex","BTCUSD",1720368704587,0.10496894,57087.0,57081.0,0.3247]
["bitfinex","BTCUSD",1720368704985,0.10496894,57087.0,57081.0,0.3217]
["bitfinex","BTCUSD",1720368705225,0.01243545,57086.0,57081.0,0.3287]
["bitfinex","BTCUSD",1720368705428,0.10496894,57086.0,57083.0,0.118]
["bitfinex","BTCUSD",1720368705914,0.01243545,57085.0,57083.0,0.118]
["bitfinex","BTCUSD",1720368706243,0.10492341,57086.0,57081.0,0.3247]
["bitfinex","BTCUSD",1720368706685,0.10492341,57085.0,57083.0,0.006]
["bitfinex","BTCUSD",1720368706989,0.10492341,57084.0,57083.0,0.006]
["bitfinex","BTCUSD",1720368707142,0.10492341,57084.0,57082.0,0.118]
["bitfinex","BTCUSD",1720368707350,0.10492341,57084.0,57081.0,0.3247]
["bitfinex","BTCUSD",1720368707553,0.10492341,57085.0,57081.0,0.3307]
["bitfinex","BTCUSD",1720368707952,0.10492341,57086.0,57082.0,0.1467]
["bitfinex","BTCUSD",1720368708161,0.01243443,57084.0,57082.0,0.1467]
["bitfinex","BTCUSD",1720368708359,0.10492341,57086.0,57082.0,0.1467]
["bitfinex","BTCUSD",1720368708563,0.10492341,57086.0,57084.0,0.118]
["bitfinex","BTCUSD",1720368708759,0.10492341,57086.0,57083.0,0.118]
["bitfinex","BTCUSD",1720368708760,0.01243443,57085.0,57083.0,0.118]
["bitfinex","BTCUSD",1720368708985,0.11734366,57085.0,57084.0,0.118]
["bitfinex","BTCUSD",1720368709185,0.25736385,57092.0,57082.0,0.1617]
["bitfinex","BTCUSD",1720368709186,0.10490923,57086.0,57082.0,0.1617]
["bitfinex","BTCUSD",1720368709364,0.01243443,57085.0,57083.0,0.172]
["bitfinex","BTCUSD",1720368709984,0.01243443,57085.0,57084.0,0.01]
["bitfinex","BTCUSD",1720368710193,0.01243443,57085.0,57084.0,0.50388]
["bitfinex","BTCUSD",1720368710392,0.01243443,57085.0,57084.0,0.49388]
["bitfinex","BTCUSD",1720368710593,0.10487665,57091.0,57084.0,0.172]
["bitfinex","BTCUSD",1720368710795,0.10487665,57093.0,57088.0,0.1467]
["bitfinex","BTCUSD",1720368710997,0.01250206,57090.0,57089.0,0.172]
["bitfinex","BTCUSD",1720368711197,0.10487665,57093.0,57089.0,0.172]
["bitfinex","BTCUSD",1720368711577,0.01251455,57092.0,57089.0,0.172]
["bitfinex","BTCUSD",1720368711964,0.01251455,57092.0,57090.0,0.0035032]
["bitfinex","BTCUSD",1720368712173,0.01251455,57092.0,57090.0,0.17516]
["bitfinex","BTCUSD",1720368712372,0.01251455,57092.0,57091.0,0.1467]
["bitfinex","BTCUSD",1720368712574,0.01251455,57092.0,57090.0,0.1467]
["bitfinex","BTCUSD",1720368713031,0.10484094,57091.0,57090.0,0.1467]
["bitfinex","BTCUSD",1720368713231,0.11729333,57091.0,57090.0,0.2697]
["bitfinex","BTCUSD",1720368713446,0.01245239,57091.0,57090.0,0.2697]
["bitfinex","BTCUSD",1720368713894,0.01245239,57091.0,57090.0,0.2677]
["bitfinex","BTCUSD",1720368714100,0.01245239,57091.0,57090.0,0.1497]
["bitfinex","BTCUSD",1720368715187,0.01245239,57091.0,57090.0,0.1467]
["bitfinex","BTCUSD",1720368715415,0.01245239,57091.0,57090.0,0.1517]
["bitfinex","BTCUSD",1720368715893,0.01245239,57091.0,57090.0,0.1547]
["bitfinex","BTCUSD",1720368716333,0.06365129,57091.0,57090.0,0.1547]
["bitfinex","BTCUSD",1720368716574,0.06365129,57091.0,57090.0,0.24356282]
["bitfinex","BTCUSD",1720368716880,0.01245239,57091.0,57090.0,0.1547]
["bitfinex","BTCUSD",1720368718615,0.01245239,57091.0,57090.0,0.1577062]
["bitfinex","BTCUSD",1720368719548,0.01245239,57091.0,57090.0,0.2757062]
["bitfinex","BTCUSD",1720368719748,0.01245239,57091.0,57090.0,0.2727]
["bitfinex","BTCUSD",1720368719956,0.01245239,57091.0,57090.0,0.1547]
["bitfinex","BTCUSD",1720368720191,0.01245239,57091.0,57090.0,0.2727]
["bitfinex","BTCUSD",1720368722158,0.01245239,57091.0,57090.0,0.008]
["bitfinex","BTCUSD",1720368722661,0.33605786,57091.0,57090.0,0.008]
["bitfinex","BTCUSD",1720368722863,0.29617407,57091.0,57090.0,0.008]
["bitfinex","BTCUSD",1720368723065,0.28118007,57091.0,57090.0,0.008]
["bitfinex","BTCUSD",1720368723268,0.28118007,57091.0,57090.0,0.005]
["bitfinex","BTCUSD",1720368723470,0.17639839,57091.0,57090.0,0.005]
["bitfinex","BTCUSD",1720368723680,0.3091009,57091.0,57090.0,0.007]
["bitfinex","BTCUSD",1720368723903,0.30901229,57091.0,57090.0,0.007]
["bitfinex","BTCUSD",1720368724737,0.30901229,57091.0,57090.0,0.002]
["bitfinex","BTCUSD",1720368724891,0.30901229,57091.0,57090.0,0.005]
["bitfinex","BTCUSD",1720368725088,0.30901229,57091.0,57090.0,0.003]
["bitfinex","BTCUSD",1720368725835,0.27630978,57091.0,57081.0,0.3153]
["bitfinex","BTCUSD",1720368726040,0.1047763,57086.0,57081.0,0.3153]
["bitfinex","BTCUSD",1720368726278,0.1047763,57088.0,57086.0,0.08886282]
["bitfinex","BTCUSD",1720368726452,0.1,57087.0,57081.0,0.3153]
["bitfinex","BTCUSD",1720368726676,0.3729503,57087.0,57081.0,0.3153]
["bitfinex","BTCUSD",1720368726877,0.175401,57086.0,57081.0,0.3153]
["bitfinex","BTCUSD",1720368727173,0.13393,57086.0,57081.0,0.3153]
["bitfinex","BTCUSD",1720368727407,6.075e-05,57085.0,57081.0,0.3153]
["bitfinex","BTCUSD",1720368727787,0.1,57087.0,57081.0,0.3153]
["bitfinex","BTCUSD",1720368727987,5.458e-05,57084.0,57082.0,0.00214868]
["bitfinex","BTCUSD",1720368728123,0.1,57088.0,57082.0,0.00214868]
["bitfinex","BTCUSD",1720368728325,0.01239447,57087.0,57082.0,0.00214868]
["bitfinex","BTCUSD",1720368728751,0.01239447,57087.0,57081.0,0.3253]
["bitfinex","BTCUSD",1720368728949,0.01239447,57087.0,57081.0,0.319213]
["bitfinex","BTCUSD",1720368729149,0.01239447,57087.0,57081.0,0.316213]
["bitfinex","BTCUSD",1720368729367,0.01239447,57087.0,57082.0,0.016]
["bitfinex","BTCUSD",1720368729559,0.01239447,57087.0,57082.0,0.00439998]
["bitfinex","BTCUSD",1720368730004,0.01239447,57087.0,57083.0,0.1405]
["bitfinex","BTCUSD",1720368730145,0.01239447,57087.0,57084.0,0.1748]
["bitfinex","BTCUSD",1720368730347,0.01239447,57087.0,57085.0,0.00039998]
["bitfinex","BTCUSD",1720368730551,0.1047876,57090.0,57085.0,0.00039998]
["bitfinex","BTCUSD",1720368730759,0.13891941,57089.0,57086.0,0.3153]
["bitfinex","BTCUSD",1720368731064,4.841e-05,57088.0,57086.0,0.3153]
["bitfinex","BTCUSD",1720368731926,4.841e-05,57088.0,57086.0,0.3203]
["bitfinex","BTCUSD",1720368732233,4.841e-05,57088.0,57086.0,0.3153]
["bitfinex","BTCUSD",1720368732635,4.841e-05,57088.0,57086.0,0.3253]
["bitfinex","BTCUSD",1720368733052,0.10483601,57088.0,57087.0,0.00039998]
["bitfinex","BTCUSD",1720368733254,0.20483601,57088.0,57087.0,0.00039998]
["bitfinex","BTCUSD",1720368733391,0.20483601,57088.0,57086.0,0.3253]
["bitfinex","BTCUSD",1720368733601,0.20482201,57087.0,57086.0,0.3253]
["bitfinex","BTCUSD",1720368733803,0.20486426,57087.0,57086.0,0.3253]
["bitfinex","BTCUSD",1720368734218,0.10004225,57087.0,57086.0,0.3253]
["bitfinex","BTCUSD",1720368734589,0.10004225,57087.0,57086.0,0.3213]
["bitfinex","BTCUSD",1720368734842,0.20487717,57087.0,57086.0,0.3153]
["bitfinex","BTCUSD",1720368735255,0.20487717,57087.0,57086.0,0.3223]
["bitfinex","BTCUSD",1720368735394,0.06761881,57088.0,57086.0,0.3223]
["bitfinex","BTCUSD",1720368735742,0.06761881,57088.0,57087.0,0.0030062]
["bitfinex","BTCUSD",1720368736083,0.06761881,57088.0,57086.0,0.3283]
["bitfinex","BTCUSD",1720368736282,0.06761881,57088.0,57086.0,0.3223]
["bitfinex","BTCUSD",1720368736542,0.1,57091.0,57083.0,0.3153]
["bitfinex","BTCUSD",1720368736700,0.163448,57090.0,57084.0,0.0030062]
["bitfinex","BTCUSD",1720368736901,6.868e-05,57090.0,57084.0,0.0030062]
["bitfinex","BTCUSD",1720368737530,0.2087677,57092.0,57084.0,0.0030062]
["bitfinex","BTCUSD",1720368737690,0.00010778,57092.0,57084.0,0.0030062]
["bitfinex","BTCUSD",1720368737895,0.01036503,57091.0,57084.0,0.0030062]
["bitfinex","BTCUSD",1720368738092,0.18049503,57091.0,57084.0,0.0030062]
["bitfinex","BTCUSD",1720368738298,0.150434,57090.0,57086.0,0.004]
["bitfinex","BTCUSD",1720368738556,0.127334,57090.0,57086.0,0.01]
["bitfinex","BTCUSD",1720368738754,0.127334,57090.0,57086.0,0.006]
["bitfinex","BTCUSD",1720368738965,0.01033509,57089.0,57086.0,0.006]
["bitfinex","BTCUSD",1720368739166,0.01033509,57089.0,57083.0,0.3153]
["bitfinex","BTCUSD",1720368739592,4.227e-05,57088.0,57084.0,0.0050062]
["bitfinex","BTCUSD",1720368739791,4.227e-05,57088.0,57084.0,0.0030062]
["bitfinex","BTCUSD",1720368739792,0.296343,57087.0,57084.0,0.0030062]
["bitfinex","BTCUSD",1720368739997,0.296343,57087.0,57083.0,0.3153]
["bitfinex","BTCUSD",1720368740199,0.15740098,57090.0,57086.0,0.003]
["bitfinex","BTCUSD",1720368740401,0.926791,57089.0,57083.0,0.3153]
["bitfinex","BTCUSD",1720368740612,0.926791,57089.0,57081.0,0.000913]
["bitfinex","BTCUSD",1720368740613,0.85902,57088.0,57081.0,0.000913]
["bitfinex","BTCUSD",1720368740761,0.1,57087.0,57084.0,0.006]
["bitfinex","BTCUSD",1720368740956,0.402906,57086.0,57084.0,0.006]
["bitfinex","BTCUSD",1720368741182,0.382867,57086.0,57084.0,0.006]
["bitfinex","BTCUSD",1720368741594,0.382867,57086.0,57084.0,0.01]
["bitfinex","BTCUSD",1720368742416,0.0640268,57085.0,57084.0,0.006]
["bitfinex","BTCUSD",1720368742623,0.956472,57085.0,57084.0,0.009]
["bitfinex","BTCUSD",1720368742826,0.912195,57085.0,57084.0,0.003]
["bitfinex","BTCUSD",1720368743208,0.852595,57085.0,57084.0,0.003]
["bitfinex","BTCUSD",1720368743410,0.815665,57085.0,57084.0,0.003]
["bitfinex","BTCUSD",1720368743609,0.99292374,57085.0,57084.0,0.003]
["bitfinex","BTCUSD",1720368743831,0.99292374,57085.0,57084.0,0.009]
["bitfinex","BTCUSD",1720368744024,0.99292374,57085.0,57084.0,0.003]
["bitfinex","BTCUSD",1720368744234,1.31228611,57085.0,57084.0,0.006]
["bitfinex","BTCUSD",1720368744436,0.1,57083.0,57071.0,0.1784]
["bitfinex","BTCUSD",1720368744767,0.37811788,57076.0,57071.0,0.1784]
["bitfinex","BTCUSD",1720368744968,0.98677388,57075.0,57071.0,0.1784]
["bitfinex","BTCUSD",1720368745164,0.2007,57076.0,57063.0,0.1784]
["bitfinex","BTCUSD",1720368745165,0.936023,57074.0,57063.0,0.1784]
["bitfinex","BTCUSD",1720368745299,0.13137972,57064.0,57063.0,0.1784]
["bitfinex","BTCUSD",1720368745499,0.15765566,57069.0,57063.0,0.1784]
["bitfinex","BTCUSD",1720368745742,0.01031176,57064.0,57063.0,0.1784]
["bitfinex","BTCUSD",1720368746067,0.01031015,57064.0,57063.0,0.1784]
["bitfinex","BTCUSD",1720368746358,0.13135756,57064.0,57063.0,0.1784]
["bitfinex","BTCUSD",1720368746510,0.49295315,57064.0,57054.0,0.08886282]
["bitfinex","BTCUSD",1720368746724,0.10507773,57055.0,57054.0,0.08886282]
["bitfinex","BTCUSD",1720368746911,0.14929532,57063.0,57050.0,0.1784]
["bitfinex","BTCUSD",1720368747098,0.10507639,57056.0,57050.0,0.1784]
["bitfinex","BTCUSD",1720368747573,0.01027332,57055.0,57051.0,0.1362]
["bitfinex","BTCUSD",1720368747756,0.10507639,57055.0,57051.0,0.1362]
["bitfinex","BTCUSD",1720368747991,0.01027332,57054.0,57053.0,0.118]
["bitfinex","BTCUSD",1720368748178,0.01027332,57054.0,57052.0,0.1862]
["bitfinex","BTCUSD",1720368748612,0.10507639,57058.0,57052.0,0.1862]
["bitfinex","BTCUSD",1720368748744,0.13134311,57059.0,57052.0,0.1862]
["bitfinex","BTCUSD",1720368748745,0.01026157,57053.0,57052.0,0.1862]
["bitfinex","BTCUSD",1720368749149,0.10507639,57058.0,57053.0,0.118]
["bitfinex","BTCUSD",1720368749393,0.10507639,57057.0,57052.0,0.1862]
["bitfinex","BTCUSD",1720368749598,0.12871834,57057.0,57052.0,0.1862]
["bitfinex","BTCUSD",1720368749805,0.1048898,57056.0,57052.0,0.1862]
["bitfinex","BTCUSD",1720368750003,0.1048898,57056.0,57052.0,0.2142]
["bitfinex","BTCUSD",1720368750004,0.001,57053.0,57052.0,0.2142]
["bitfinex","BTCUSD",1720368750201,0.001,57053.0,57052.0,0.2002]
["bitfinex","BTCUSD",1720368750603,0.001,57053.0,57052.0,0.2142]
["bitfinex","BTCUSD",1720368750785,0.001,57053.0,57052.0,0.3322]
["bitfinex","BTCUSD",1720368750983,0.001,57053.0,57052.0,0.3182]
["bitfinex","BTCUSD",1720368751185,0.15594728,57059.0,57052.0,0.1862]
["bitfinex","BTCUSD",1720368751434,0.1,57058.0,57052.0,0.1862]
["bitfinex","BTCUSD",1720368751637,0.1,57058.0,57052.0,0.2002]
["bitfinex","BTCUSD",1720368752029,0.1,57058.0,57052.0,0.1862]
["bitfinex","BTCUSD",1720368752238,0.1,57058.0,57052.0,0.1972]
["bitfinex","BTCUSD",1720368752440,0.001,57053.0,57052.0,0.2112]
["bitfinex","BTCUSD",1720368752699,0.05105748,57059.0,57052.0,0.1972]
["bitfinex","BTCUSD",1720368753052,0.00955051,57058.0,57052.0,0.2002]
["bitfinex","BTCUSD",1720368753260,0.001,57058.0,57052.0,0.1982]
["bitfinex","BTCUSD",1720368753583,0.001,57053.0,57052.0,0.2122]
["bitfinex","BTCUSD",1720368754058,0.05221448,57060.0,57052.0,0.1982]
["bitfinex","BTCUSD",1720368754200,0.001,57058.0,57052.0,0.2122]
["bitfinex","BTCUSD",1720368754941,0.001,57058.0,57052.0,0.2002]
["bitfinex","BTCUSD",1720368755156,0.001,57058.0,57055.0,0.1356]
["bitfinex","BTCUSD",1720368755302,0.001,57058.0,57057.0,0.1356]
["bitfinex","BTCUSD",1720368755949,0.001,57058.0,57057.0,0.2536]
["bitfinex","BTCUSD",1720368756157,0.001,57058.0,57057.0,0.1356]
["bitfinex","BTCUSD",1720368756359,0.05176728,57062.0,57057.0,0.1356]
["bitfinex","BTCUSD",1720368756598,0.1,57068.0,57059.0,0.1356]
["bitfinex","BTCUSD",1720368756766,0.05181879,57073.0,57060.0,0.1892062]
["bitfinex","BTCUSD",1720368756767,0.114919,57067.0,57060.0,0.1892062]
["bitfinex","BTCUSD",1720368756924,0.1,57066.0,57060.0,0.1892062]
["bitfinex","BTCUSD",1720368757367,0.1,57066.0,57060.0,0.1862]
["bitfinex","BTCUSD",1720368758123,0.1,57070.0,57060.0,0.1862]
["bitfinex","BTCUSD",1720368758324,0.893037,57070.0,57060.0,0.1862]
["bitfinex","BTCUSD",1720368758524,1.32782064,57069.0,57060.0,0.1862]
["bitfinex","BTCUSD",1720368758725,1.018204,57068.0,57060.0,0.1862]
["bitfinex","BTCUSD",1720368758954,1.017166,57067.0,57060.0,0.1862]
["bitfinex","BTCUSD",1720368759333,0.1,57066.0,57060.0,0.1862]
["bitfinex","BTCUSD",1720368759501,0.850752,57065.0,57060.0,0.1862]
["bitfinex","BTCUSD",1720368759706,0.1,57064.0,57060.0,0.004]
["bitfinex","BTCUSD",1720368759851,1.146474,57063.0,57059.0,0.1356]
["bitfinex","BTCUSD",1720368760051,0.1,57062.0,57059.0,0.1356]
["bitfinex","BTCUSD",1720368760255,1.12505438,57061.0,57059.0,0.1356]
["bitfinex","BTCUSD",1720368760466,0.900864,57060.0,57059.0,0.1356]
["bitfinex","BTCUSD",1720368760677,0.838964,57060.0,57059.0,0.1356]
["bitfinex","BTCUSD",1720368761433,0.838964,57060.0,57059.0,0.1446]
["bitfinex","BTCUSD",1720368761591,0.9229604,57060.0,57059.0,0.1446]
["bitfinex","BTCUSD",1720368762267,0.9229604,57060.0,57059.0,0.1526]
["bitfinex","BTCUSD",1720368762476,0.9229604,57060.0,57059.0,0.2706]
["bitfinex","BTCUSD",1720368762477,0.1839964,57060.0,57059.0,0.2706]
["bitfinex","BTCUSD",1720368762680,0.1,57060.0,57059.0,0.1446]
["bitfinex","BTCUSD",1720368762884,0.1,57060.0,57059.0,0.009]
["bitfinex","BTCUSD",1720368763037,1.204386,57060.0,57059.0,0.01]
["bitfinex","BTCUSD",1720368763238,1.2957296,57060.0,57059.0,0.01]
["bitfinex","BTCUSD",1720368763426,1.2967296,57060.0,57059.0,0.022]
["bitfinex","BTCUSD",1720368764026,1.2967296,57060.0,57059.0,0.022913]
["bitfinex","BTCUSD",1720368764247,1.1602906,57060.0,57059.0,0.022913]
["bitfinex","BTCUSD",1720368764714,1.039852,57060.0,57059.0,0.022913]
["bitfinex","BTCUSD",1720368765242,0.404927,57060.0,57059.0,0.022913]
["bitfinex","BTCUSD",1720368765585,0.215427,57060.0,57059.0,0.346313]
["bitfinex","BTCUSD",1720368765776,0.101,57060.0,57059.0,0.346313]
["bitfinex","BTCUSD",1720368765948,0.15118924,57060.0,57059.0,0.346313]
["bitfinex","BTCUSD",1720368766141,0.26561624,57060.0,57059.0,0.346313]
["bitfinex","BTCUSD",1720368766745,0.15118924,57060.0,57059.0,0.346313]
["bitfinex","BTCUSD",1720368767521,0.05118924,57060.0,57059.0,0.346313]
["bitfinex","BTCUSD",1720368770359,0.05118924,57060.0,57059.0,0.022913]
["bitfinex","BTCUSD",1720368770360,0.29854324,57060.0,57059.0,0.022913]
["bitfinex","BTCUSD",1720368770562,1.73744956,57060.0,57059.0,0.022913]
["bitfinex","BTCUSD",1720368772759,1.70759524,57060.0,57059.0,0.022913]
["bitfinex","BTCUSD",1720368772966,1.57783224,57060.0,57059.0,0.022913]
["bitfinex","BTCUSD",1720368773419,0.15118924,57060.0,57059.0,0.022913]
["bitfinex","BTCUSD",1720368775048,0.05118924,57060.0,57059.0,0.022913]
["bitfinex","BTCUSD",1720368775182,0.15118924,57060.0,57059.0,0.346313]
["bitfinex","BTCUSD",1720368776412,0.05118924,57060.0,57059.0,0.346313]
["bitfinex","BTCUSD",1720368777349,0.05118924,57060.0,57059.0,0.464313]
["bitfinex","BTCUSD",1720368778562,0.02999418,57071.0,57061.0,0.0030062]
["bitfinex","BTCUSD",1720368778739,1.35638,57070.0,57061.0,0.0030062]
["bitfinex","BTCUSD",1720368779417,1.35638,57070.0,57061.0,0.118]
["bitfinex","BTCUSD",1720368779863,1.35638,57070.0,57062.0,0.0030062]
["bitfinex","BTCUSD",1720368780065,0.16532198,57069.0,57060.0,0.0030062]
["bitfinex","BTCUSD",1720368780292,0.641997,57068.0,57061.0,0.3008]
["bitfinex","BTCUSD",1720368780500,0.07827428,57067.0,57062.0,0.0030062]
["bitfinex","BTCUSD",1720368780738,0.002,57070.0,57062.0,0.0030062]
["bitfinex","BTCUSD",1720368780739,0.851757,57068.0,57062.0,0.0030062]
["bitfinex","BTCUSD",1720368780876,0.715757,57067.0,57062.0,0.0030062]
["bitfinex","BTCUSD",1720368781084,0.1,57066.0,57062.0,0.0030062]
["bitfinex","BTCUSD",1720368781279,1.270738,57065.0,57060.0,0.118]
["bitfinex","BTCUSD",1720368781483,0.1,57064.0,57060.0,0.118]
["bitfinex","BTCUSD",1720368781683,1.07774431,57063.0,57060.0,0.118]
["bitfinex","BTCUSD",1720368781886,0.1,57064.0,57059.0,0.000913]
["bitfinex","BTCUSD",1720368781887,0.384838,57062.0,57059.0,0.000913]
["bitfinex","BTCUSD",1720368782087,0.1,57064.0,57059.0,0.000913]
["bitfinex","BTCUSD",1720368782088,1.502566,57061.0,57059.0,0.000913]
["bitfinex","BTCUSD",1720368782291,1.298526,57060.0,57059.0,0.000913]
["bitfinex","BTCUSD",1720368782495,0.1,57060.0,57059.0,0.000913]
["bitfinex","BTCUSD",1720368782936,1.505165,57060.0,57059.0,0.000913]
["bitfinex","BTCUSD",1720368783971,1.454605,57060.0,57059.0,0.009913]
["bitfinex","BTCUSD",1720368784174,1.454605,57060.0,57059.0,0.000913]
["bitfinex","BTCUSD",1720368784383,1.39489214,57060.0,57059.0,0.000913]
["bitfinex","BTCUSD",1720368784811,1.286886,57060.0,57059.0,0.000913]
["bitfinex","BTCUSD",1720368785206,1.39177698,57060.0,57059.0,0.000913]
["bitfinex","BTCUSD",1720368785408,0.20489098,57060.0,57059.0,0.010913]
["bitfinex","BTCUSD",1720368785614,1.43569598,57060.0,57059.0,0.010913]
["bitfinex","BTCUSD",1720368785819,1.115176,57060.0,57059.0,0.022913]
["bitfinex","BTCUSD",1720368786021,0.919629,57060.0,57059.0,0.022913]
["bitfinex","BTCUSD",1720368786158,0.101,57060.0,57059.0,0.323713]
["bitfinex","BTCUSD",1720368786357,0.001,57060.0,57059.0,0.323713]
["bitfinex","BTCUSD",1720368786788,0.001,57060.0,57059.0,0.441713]
["bitfinex","BTCUSD",1720368787503,0.101,57060.0,57059.0,0.441713]
["bitfinex","BTCUSD",1720368789118,0.23226885,57060.0,57059.0,0.441713]
["bitfinex","BTCUSD",1720368789318,0.101,57060.0,57059.0,0.441713]
["bitfinex","BTCUSD",1720368789688,0.101,57060.0,57059.0,0.022913]
["bitfinex","BTCUSD",1720368789689,0.03192614,57060.0,57059.0,0.022913]
["bitfinex","BTCUSD",1720368789899,0.18944877,57060.0,57059.0,0.022913]
["bitfinex","BTCUSD",1720368790082,1.69270963,57060.0,57059.0,0.022913]
["bitfinex","BTCUSD",1720368790406,1.584627,57060.0,57059.0,0.022913]
["bitfinex","BTCUSD",1720368791360,0.802088,57060.0,57059.0,0.022913]
["bitfinex","BTCUSD",1720368791569,0.606338,57060.0,57059.0,0.022913]
["bitfinex","BTCUSD",1720368791771,0.68980977,57060.0,57059.0,0.022913]
["bitfinex","BTCUSD",1720368792259,0.86745064,57060.0,57059.0,0.022913]
["bitfinex","BTCUSD",1720368793447,0.7840498,57060.0,57059.0,0.022913]
["bitfinex","BTCUSD",1720368794090,0.7840498,57060.0,57059.0,0.323713]
["bitfinex","BTCUSD",1720368794485,0.7406098,57060.0,57059.0,0.323713]
["bitfinex","BTCUSD",1720368794686,0.562898,57060.0,57059.0,0.323713]
["bitfinex","BTCUSD",1720368794900,0.7406098,57060.0,57059.0,0.323713]
["bitfinex","BTCUSD",1720368795249,0.78126353,57060.0,57059.0,0.323713]
["bitfinex","BTCUSD",1720368796056,0.41453132,57060.0,57059.0,0.323713]
["bitfinex","BTCUSD",1720368796268,0.1777118,57060.0,57059.0,0.155913]
["bitfinex","BTCUSD",1720368796473,0.05073879,57064.0,57059.0,0.323713]
["bitfinex","BTCUSD",1720368796687,0.17770842,57062.0,57060.0,0.0030062]
["bitfinex","BTCUSD",1720368796889,0.17770842,57063.0,57060.0,0.0030062]
["bitfinex","BTCUSD",1720368797096,0.17770842,57064.0,57060.0,0.0030062]
["bitfinex","BTCUSD",1720368797296,0.2007,57069.0,57060.0,0.0030062]
["bitfinex","BTCUSD",1720368797297,0.17770842,57065.0,57062.0,0.1678]
["bitfinex","BTCUSD",1720368797521,0.17770842,57065.0,57063.0,0.133]
["bitfinex","BTCUSD",1720368797737,0.08354121,57071.0,57067.0,0.1]
["bitfinex","BTCUSD",1720368797738,0.17770842,57070.0,57067.0,0.1]
["bitfinex","BTCUSD",1720368797966,0.22944399,57071.0,57067.0,0.099]
["bitfinex","BTCUSD",1720368798171,0.17853842,57072.0,57067.0,0.099]
["bitfinex","BTCUSD",1720368798369,0.23041792,57072.0,57067.0,0.099]
["bitfinex","BTCUSD",1720368798623,0.00083,57072.0,57067.0,0.099]
["bitfinex","BTCUSD",1720368798828,0.17853842,57072.0,57068.0,0.1678]
["bitfinex","BTCUSD",1720368799233,0.00083,57072.0,57068.0,0.1678]
["bitfinex","BTCUSD",1720368799593,0.10483,57072.0,57068.0,0.1678]
["bitfinex","BTCUSD",1720368800013,0.10083,57072.0,57068.0,0.1678]
["bitfinex","BTCUSD",1720368800421,0.00483,57072.0,57068.0,0.1678]
["bitfinex","BTCUSD",1720368800886,0.00883,57072.0,57068.0,0.1678]
["bitfinex","BTCUSD",1720368801007,0.15782749,57069.0,57068.0,0.1678]
["bitfinex","BTCUSD",1720368801206,0.25782749,57069.0,57068.0,0.1678]
["bitfinex","BTCUSD",1720368802854,0.25777929,57069.0,57068.0,0.1738]
["bitfinex","BTCUSD",1720368803259,0.1,57069.0,57068.0,0.1828]
["bitfinex","BTCUSD",1720368803468,0.001,57069.0,57068.0,0.1828]
["bitfinex","BTCUSD",1720368803671,1.14540347,57069.0,57068.0,0.015]
["bitfinex","BTCUSD",1720368803880,1.64610347,57069.0,57068.0,0.015]
["bitfinex","BTCUSD",1720368804145,1.44610347,57069.0,57059.0,0.138313]
["bitfinex","BTCUSD",1720368804347,0.35848579,57062.0,57059.0,0.138313]
["bitfinex","BTCUSD",1720368804681,1.476377,57061.0,57059.0,0.000913]
["bitfinex","BTCUSD",1720368804887,1.37956886,57060.0,57059.0,0.000913]
["bitfinex","BTCUSD",1720368805100,1.221777,57060.0,57059.0,0.000913]
["bitfinex","BTCUSD",1720368805273,1.221777,57060.0,57059.0,0.006913]
["bitfinex","BTCUSD",1720368805908,1.221777,57060.0,57059.0,0.000913]
["bitfinex","BTCUSD",1720368806239,1.221777,57060.0,57059.0,0.010913]
["bitfinex","BTCUSD",1720368806534,1.221777,57060.0,57059.0,0.018913]
["bitfinex","BTCUSD",1720368806951,1.221777,57060.0,57059.0,0.010913]
["bitfinex","BTCUSD",1720368807155,1.27361945,57060.0,57059.0,0.010913]
["bitfinex","BTCUSD",1720368807310,1.27461945,57060.0,57059.0,0.021913]
["bitfinex","BTCUSD",1720368807996,1.37461945,57060.0,57059.0,0.021913]
["bitfinex","BTCUSD",1720368808196,1.37461945,57060.0,57047.0,0.1374]
["bitfinex","BTCUSD",1720368808415,0.15779845,57048.0,57047.0,0.1374]
["bitfinex","BTCUSD",1720368808633,1.122523,57048.0,57047.0,0.1374]
["bitfinex","BTCUSD",1720368808811,1.748341,57051.0,57046.0,0.1678]
["bitfinex","BTCUSD",1720368808944,0.06875971,57047.0,57046.0,0.1678]
["bitfinex","BTCUSD",1720368809147,1.13507671,57047.0,57046.0,0.1678]
["bitfinex","BTCUSD",1720368809395,1.066317,57047.0,57046.0,0.1678]
["bitfinex","BTCUSD",1720368809607,1.46416,57049.0,57046.0,0.1678]
["bitfinex","BTCUSD",1720368810145,0.15872051,57047.0,57046.0,0.01]
["bitfinex","BTCUSD",1720368810352,1.22503751,57047.0,57046.0,0.01]
["bitfinex","BTCUSD",1720368810542,1.22503751,57047.0,57045.0,0.099]
["bitfinex","BTCUSD",1720368810543,1.22403751,57047.0,57045.0,0.099]
["bitfinex","BTCUSD",1720368810754,0.788621,57046.0,57045.0,0.099]
["bitfinex","BTCUSD",1720368810975,0.89325515,57046.0,57043.0,0.099]
["bitfinex","BTCUSD",1720368811182,0.794872,57045.0,57043.0,0.099]
["bitfinex","BTCUSD",1720368811395,0.67927,57045.0,57043.0,0.099]
["bitfinex","BTCUSD",1720368811595,0.83694639,57045.0,57043.0,0.099]
["bitfinex","BTCUSD",1720368811837,0.15767639,57045.0,57043.0,0.099]
["bitfinex","BTCUSD",1720368811990,0.97079,57044.0,57039.0,0.4042]
["bitfinex","BTCUSD",1720368812207,1.22846639,57044.0,57039.0,0.3052]
["bitfinex","BTCUSD",1720368812384,1.22846639,57044.0,57037.0,0.099913]
["bitfinex","BTCUSD",1720368812385,1.71526174,57043.0,57037.0,0.099913]
["bitfinex","BTCUSD",1720368812752,0.35837206,57040.0,57037.0,0.099913]
["bitfinex","BTCUSD",1720368812921,1.27939106,57039.0,57037.0,0.099913]
["bitfinex","BTCUSD",1720368813130,0.956574,57038.0,57037.0,0.000913]
["bitfinex","BTCUSD",1720368813334,1.11458311,57038.0,57037.0,0.000913]
["bitfinex","BTCUSD",1720368813535,1.36194311,57038.0,57037.0,0.000913]
["bitfinex","BTCUSD",1720368813752,1.36194311,57038.0,57037.0,0.099913]
["bitfinex","BTCUSD",1720368814298,1.36194311,57038.0,57037.0,0.000913]
["bitfinex","BTCUSD",1720368814697,1.46294311,57038.0,57037.0,0.000913]
["bitfinex","BTCUSD",1720368815434,1.46294311,57038.0,57037.0,0.001913]
["bitfinex","BTCUSD",1720368816037,1.46294311,57038.0,57037.0,0.000913]
["bitfinex","BTCUSD",1720368816264,1.46194311,57038.0,57037.0,0.001913]
["bitfinex","BTCUSD",1720368817850,1.49410003,57038.0,57037.0,0.001913]
["bitfinex","BTCUSD",1720368818792,1.54554771,57038.0,57037.0,0.001913]
["bitfinex","BTCUSD",1720368820559,1.67645463,57038.0,57037.0,0.001913]
["bitfinex","BTCUSD",1720368821238,1.54554771,57038.0,57037.0,0.00184826]
["bitfinex","BTCUSD",1720368822214,1.1091526,57038.0,57037.0,0.00184826]
["bitfinex","BTCUSD",1720368822571,0.57919968,57038.0,57037.0,0.31024826]
["bitfinex","BTCUSD",1720368823510,0.57919968,57038.0,57037.0,0.00184826]
["bitfinex","BTCUSD",1720368827941,0.51282768,57038.0,57037.0,0.16294826]
["bitfinex","BTCUSD",1720368828086,0.15144768,57038.0,57037.0,0.16294826]
["bitfinex","BTCUSD",1720368828296,0.15144768,57038.0,57037.0,0.29214826]
["bitfinex","BTCUSD",1720368828297,0.05144768,57038.0,57037.0,0.29214826]
["bitfinex","BTCUSD",1720368828485,0.3007,57046.0,57037.0,0.29214826]
["bitfinex","BTCUSD",1720368828691,1.15878,57045.0,57038.0,0.0030062]
["bitfinex","BTCUSD",1720368828885,1.27929039,57045.0,57038.0,0.09186902]
["bitfinex","BTCUSD",1720368829113,0.767858,57044.0,57040.0,0.1611]
["bitfinex","BTCUSD",1720368829351,0.770759,57043.0,57040.0,0.1611]
["bitfinex","BTCUSD",1720368829548,0.1,57042.0,57040.0,0.1611]
["bitfinex","BTCUSD",1720368829752,0.860815,57041.0,57040.0,0.1611]
["bitfinex","BTCUSD",1720368829949,0.76958,57041.0,57040.0,0.1611]
["bitfinex","BTCUSD",1720368831018,0.77058,57041.0,57040.0,0.1611]
["bitfinex","BTCUSD",1720368831195,0.530104,57041.0,57040.0,0.1611]
["bitfinex","BTCUSD",1720368831399,0.217516,57041.0,57040.0,0.1611]
["bitfinex","BTCUSD",1720368831602,0.24108697,57041.0,57040.0,0.1611]
["bitfinex","BTCUSD",1720368832355,0.12657097,57041.0,57040.0,0.1611]
["bitfinex","BTCUSD",1720368832567,0.12657097,57041.0,57040.0,0.2903]
["bitfinex","BTCUSD",1720368832568,0.103,57041.0,57040.0,0.2903]
["bitfinex","BTCUSD",1720368833344,0.1,57041.0,57040.0,0.2903]
["bitfinex","BTCUSD",1720368833758,0.103,57041.0,57040.0,0.2903]
["bitfinex","BTCUSD",1720368834067,0.002,57041.0,57040.0,0.4083]
["bitfinex","BTCUSD",1720368834268,0.101,57041.0,57040.0,0.4083]
["bitfinex","BTCUSD",1720368835047,0.101,57041.0,57040.0,0.2903]
["bitfinex","BTCUSD",1720368835269,0.101,57041.0,57040.0,0.4083]
["bitfinex","BTCUSD",1720368835492,0.001,57041.0,57040.0,0.2903]
["bitfinex","BTCUSD",1720368835660,0.05220324,57041.0,57040.0,0.2903]
["bitfinex","BTCUSD",1720368836060,0.05320324,57041.0,57040.0,0.2913]
["bitfinex","BTCUSD",1720368837231,0.05320324,57041.0,57040.0,0.4093]
["bitfinex","BTCUSD",1720368837841,0.05320324,57041.0,57040.0,0.2913]
["bitfinex","BTCUSD",1720368838638,0.002,57041.0,57040.0,0.916246]
["bitfinex","BTCUSD",1720368839384,0.002,57041.0,57040.0,1.266877]
["bitfinex","BTCUSD",1720368839844,0.2007,57056.0,57049.0,0.175286]
["bitfinex","BTCUSD",1720368840047,0.0513093,57056.0,57055.0,0.1241]
["bitfinex","BTCUSD",1720368840391,0.00083,57059.0,57055.0,0.2956]
["bitfinex","BTCUSD",1720368841529,0.001,57056.0,57055.0,0.2956]
["bitfinex","BTCUSD",1720368841952,0.00083,57059.0,57055.0,0.2956]
["bitfinex","BTCUSD",1720368842731,0.00083,57059.0,57055.0,0.3006]
["bitfinex","BTCUSD",1720368843407,0.00083,57059.0,57055.0,0.2956]
["bitfinex","BTCUSD",1720368843536,0.00083,57059.0,57056.0,0.1241]
["bitfinex","BTCUSD",1720368844566,0.00083,57059.0,57056.0,0.1231]
["bitfinex","BTCUSD",1720368845017,0.03622343,57059.0,57056.0,0.1231]
["bitfinex","BTCUSD",1720368845240,0.03622343,57059.0,57056.0,0.1261]
["bitfinex","BTCUSD",1720368846465,0.00083,57059.0,57056.0,0.1261]
["bitfinex","BTCUSD",1720368847143,0.00083,57059.0,57056.0,0.1271]
["bitfinex","BTCUSD",1720368848033,0.20561607,57059.0,57056.0,0.1271]
["bitfinex","BTCUSD",1720368848222,0.10478607,57058.0,57056.0,0.1271]
["bitfinex","BTCUSD",1720368848540,0.10478607,57058.0,57056.0,0.004]
["bitfinex","BTCUSD",1720368848541,0.1,57057.0,57056.0,0.004]
["bitfinex","BTCUSD",1720368848741,0.54203936,57057.0,57056.0,0.004]
["bitfinex","BTCUSD",1720368848964,0.43725329,57057.0,57056.0,0.001]
["bitfinex","BTCUSD",1720368849168,0.56823588,57057.0,57056.0,0.001]
["bitfinex","BTCUSD",1720368849342,0.14242013,57057.0,57050.0,0.1225]
["bitfinex","BTCUSD",1720368849547,0.2007,57052.0,57050.0,0.1225]
["bitfinex","BTCUSD",1720368850336,0.390038,57051.0,57049.0,0.157]
["bitfinex","BTCUSD",1720368850536,0.390038,57051.0,57049.0,0.256]
["bitfinex","BTCUSD",1720368850875,0.10488596,57050.0,57049.0,0.256]
["bitfinex","BTCUSD",1720368851017,0.10488596,57050.0,57049.0,0.157]
["bitfinex","BTCUSD",1720368851018,0.40114296,57050.0,57049.0,0.157]
["bitfinex","BTCUSD",1720368851224,0.42736445,57050.0,57049.0,0.157]
["bitfinex","BTCUSD",1720368851665,0.42736445,57050.0,57049.0,0.164]
["bitfinex","BTCUSD",1720368852024,0.4902709,57050.0,57049.0,0.157]
["bitfinex","BTCUSD",1720368852265,0.36016345,57050.0,57049.0,0.172]
["bitfinex","BTCUSD",1720368852426,0.36116345,57050.0,57049.0,0.172]
["bitfinex","BTCUSD",1720368852828,0.49232536,57050.0,57049.0,0.172]
["bitfinex","BTCUSD",1720368853118,0.46116345,57050.0,57049.0,0.015]
["bitfinex","BTCUSD",1720368853258,0.46116345,57050.0,57044.0,0.1225]
["bitfinex","BTCUSD",1720368853596,0.2007,57045.0,57044.0,0.1225]
["bitfinex","BTCUSD",1720368853800,0.736341,57045.0,57044.0,0.1225]
["bitfinex","BTCUSD",1720368853975,0.651286,57045.0,57044.0,0.1225]
["bitfinex","BTCUSD",1720368854579,0.651286,57045.0,57041.0,0.2795]
["bitfinex","BTCUSD",1720368854785,0.3007,57045.0,57044.0,0.001]
["bitfinex","BTCUSD",1720368855111,0.3007,57045.0,57044.0,0.002]
["bitfinex","BTCUSD",1720368855254,0.860824,57045.0,57044.0,0.002]
["bitfinex","BTCUSD",1720368855466,0.9821657,57045.0,57044.0,0.002]
["bitfinex","BTCUSD",1720368855874,0.9821657,57045.0,57044.0,0.005]
["bitfinex","BTCUSD",1720368856498,0.9352447,57045.0,57044.0,0.005]
["bitfinex","BTCUSD",1720368856698,0.9214477,57045.0,57044.0,0.003]
["bitfinex","BTCUSD",1720368856877,0.9244477,57045.0,57044.0,0.003]
["bitfinex","BTCUSD",1720368857077,0.9753821,57045.0,57044.0,0.003]
["bitfinex","BTCUSD",1720368857286,0.8357821,57045.0,57040.0,0.08886282]
["bitfinex","BTCUSD",1720368857485,0.13118575,57041.0,57040.0,0.08886282]
["bitfinex","BTCUSD",1720368857718,0.1,57041.0,57040.0,0.08886282]
["bitfinex","BTCUSD",1720368857923,0.20494996,57041.0,57040.0,0.08886282]
["bitfinex","BTCUSD",1720368858096,0.1,57041.0,57040.0,0.08886282]
["bitfinex","BTCUSD",1720368858329,0.23118522,57041.0,57040.0,0.08886282]
["bitfinex","BTCUSD",1720368858738,0.20494998,57041.0,57040.0,0.37386282]
["bitfinex","BTCUSD",1720368859107,0.20494998,57041.0,57040.0,0.285]
["bitfinex","BTCUSD",1720368859503,0.1,57041.0,57040.0,0.285]
["bitfinex","BTCUSD",1720368859782,0.1549344,57045.0,57040.0,0.285]
["bitfinex","BTCUSD",1720368859942,0.13120471,57041.0,57040.0,0.285]
["bitfinex","BTCUSD",1720368860297,0.1,57041.0,57040.0,0.285]
["bitfinex","BTCUSD",1720368861212,0.13119616,57041.0,57040.0,0.285]
["bitfinex","BTCUSD",1720368861412,0.1,57041.0,57040.0,0.285]
["bitfinex","BTCUSD",1720368862461,0.1,57044.0,57040.0,0.285913]
["bitfinex","BTCUSD",1720368862663,0.14090776,57044.0,57040.0,0.285913]
["bitfinex","BTCUSD",1720368863280,0.29835098,57044.0,57040.0,0.285913]
["bitfinex","BTCUSD",1720368863486,0.25744322,57044.0,57041.0,0.08886282]
["bitfinex","BTCUSD",1720368863739,0.1,57044.0,57041.0,0.08886282]
["bitfinex","BTCUSD",1720368864024,0.1,57044.0,57042.0,0.1241]
["bitfinex","BTCUSD",1720368864196,0.1509344,57045.0,57042.0,0.1241]
["bitfinex","BTCUSD",1720368864361,0.1,57045.0,57043.0,0.1609]
["bitfinex","BTCUSD",1720368864568,0.002,57044.0,57043.0,0.1609]
["bitfinex","BTCUSD",1720368864768,0.005,57044.0,57043.0,0.1609]
["bitfinex","BTCUSD",1720368864990,0.003,57044.0,57043.0,0.1609]
["bitfinex","BTCUSD",1720368865187,0.29034588,57045.0,57043.0,0.1609]
["bitfinex","BTCUSD",1720368865387,0.002,57044.0,57043.0,0.1609]
["bitfinex","BTCUSD",1720368866027,0.004,57044.0,57043.0,0.1609]
["bitfinex","BTCUSD",1720368866223,0.004,57044.0,57043.0,0.285]
["bitfinex","BTCUSD",1720368867458,0.003,57044.0,57043.0,0.285]
["bitfinex","BTCUSD",1720368867684,0.1374169,57044.0,57043.0,0.285]
["bitfinex","BTCUSD",1720368867839,0.15076504,57046.0,57043.0,0.285]
["bitfinex","BTCUSD",1720368868250,0.001,57044.0,57043.0,0.285]
["bitfinex","BTCUSD",1720368868454,0.002,57044.0,57043.0,0.285]
["bitfinex","BTCUSD",1720368868972,0.001,57044.0,57043.0,0.285]
["bitfinex","BTCUSD",1720368869719,0.1,57045.0,57043.0,0.285]
["bitfinex","BTCUSD",1720368869934,0.15089914,57045.0,57043.0,0.285]
["bitfinex","BTCUSD",1720368870890,0.002,57044.0,57043.0,0.285]
["bitfinex","BTCUSD",1720368871254,0.001,57044.0,57043.0,0.285]
["bitfinex","BTCUSD",1720368871669,0.10604812,57044.0,57043.0,0.677306]
["bitfinex","BTCUSD",1720368871878,0.20504812,57045.0,57043.0,0.384]
["bitfinex","BTCUSD",1720368872214,0.001,57044.0,57043.0,0.384]
["bitfinex","BTCUSD",1720368872417,0.13232331,57044.0,57043.0,0.384]
["bitfinex","BTCUSD",1720368872736,0.001,57044.0,57043.0,0.384]
["bitfinex","BTCUSD",1720368873078,0.15074991,57047.0,57043.0,0.384]
["bitfinex","BTCUSD",1720368873079,0.30833788,57047.0,57043.0,0.384]
["bitfinex","BTCUSD",1720368873339,0.15758797,57046.0,57043.0,0.384]
["bitfinex","BTCUSD",1720368873507,0.14659259,57045.0,57043.0,0.384]
["bitfinex","BTCUSD",1720368874321,0.14759259,57045.0,57043.0,0.384]
["bitfinex","BTCUSD",1720368876568,0.30524461,57045.0,57043.0,0.285]
["bitfinex","BTCUSD",1720368876770,0.25865202,57045.0,57043.0,0.384]
["bitfinex","BTCUSD",1720368877326,0.25865202,57045.0,57043.0,0.285]
["bitfinex","BTCUSD",1720368877535,0.03094019,57044.0,57043.0,0.384]
["bitfinex","BTCUSD",1720368878266,0.03094019,57044.0,57043.0,0.285]
["bitfinex","BTCUSD",1720368878466,0.03094019,57044.0,57040.0,0.000913]
["bitfinex","BTCUSD",1720368878672,0.2007,57041.0,57040.0,0.000913]
["bitfinex","BTCUSD",1720368878869,0.33396402,57041.0,57040.0,0.000913]
["bitfinex","BTCUSD",1720368879273,1.10283102,57041.0,57040.0,0.000913]
["bitfinex","BTCUSD",1720368879478,1.64689902,57041.0,57040.0,0.000913]
["bitfinex","BTCUSD",1720368879669,1.59821602,57041.0,57040.0,0.000913]
["bitfinex","BTCUSD",1720368879878,1.23006602,57041.0,57040.0,0.000913]
["bitfinex","BTCUSD",1720368880090,1.21291252,57041.0,57040.0,0.000913]
["bitfinex","BTCUSD",1720368880467,1.05848602,57041.0,57040.0,0.000913]
["bitfinex","BTCUSD",1720368882234,1.23581846,57041.0,57040.0,0.000913]
["bitfinex","BTCUSD",1720368883031,0.1,57038.0,57037.0,0.00084826]
["bitfinex","BTCUSD",1720368883253,0.1,57034.0,57032.0,0.009108]
["bitfinex","BTCUSD",1720368883409,1.509109,57033.0,57032.0,0.009108]
["bitfinex","BTCUSD",1720368883615,1.409109,57033.0,57032.0,0.009108]
["bitfinex","BTCUSD",1720368883932,1.5600199,57033.0,57032.0,0.009108]
["bitfinex","BTCUSD",1720368884478,1.7600199,57033.0,57032.0,0.009108]
["bitfinex","BTCUSD",1720368884623,1.5620199,57033.0,57032.0,0.009108]
["bitfinex","BTCUSD",1720368884834,1.5630199,57033.0,57031.0,0.000913]
["bitfinex","BTCUSD",1720368885054,1.12874188,57032.0,57031.0,0.000913]
["bitfinex","BTCUSD",1720368885569,1.12874188,57032.0,57025.0,0.0023506]
["bitfinex","BTCUSD",1720368885570,0.1,57030.0,57025.0,0.0023506]
["bitfinex","BTCUSD",1720368885773,0.2007,57026.0,57025.0,0.0023506]
["bitfinex","BTCUSD",1720368885953,1.683427,57026.0,57025.0,0.0023506]
["bitfinex","BTCUSD",1720368886159,1.90332288,57026.0,57025.0,0.0023506]
["bitfinex","BTCUSD",1720368886366,0.1,57025.0,57023.0,0.009108]
["bitfinex","BTCUSD",1720368886569,1.821258,57025.0,57023.0,0.009108]
["bitfinex","BTCUSD",1720368886790,1.126031,57024.0,57023.0,0.009108]
["bitfinex","BTCUSD",1720368886995,1.32331863,57024.0,57023.0,0.009108]
["bitfinex","BTCUSD",1720368887200,1.48071682,57024.0,57023.0,0.009108]
["bitfinex","BTCUSD",1720368888396,1.68169815,57024.0,57023.0,0.009108]
["bitfinex","BTCUSD",1720368888595,1.48169815,57024.0,57023.0,0.009108]
["bitfinex","BTCUSD",1720368889181,1.14874963,57024.0,57023.0,0.009108]
["bitfinex","BTCUSD",1720368889478,1.34874963,57024.0,57023.0,0.009108]
["bitfinex","BTCUSD",1720368889832,1.14874963,57024.0,57023.0,0.009108]
["bitfinex","BTCUSD",1720368890238,1.08759163,57024.0,57023.0,0.009108]
["bitfinex","BTCUSD",1720368890666,0.1,57018.0,57017.0,0.0023935]
["bitfinex","BTCUSD",1720368891005,2.43207199,57018.0,57017.0,0.0023935]
["bitfinex","BTCUSD",1720368891142,2.388389,57018.0,57017.0,0.0023935]
["bitfinex","BTCUSD",1720368891349,2.588389,57018.0,57017.0,0.0023935]
["bitfinex","BTCUSD",1720368891748,2.388389,57018.0,57017.0,0.0023935]
["bitfinex","BTCUSD",1720368891952,2.57415888,57018.0,57017.0,0.0023935]
["bitfinex","BTCUSD",1720368892149,2.56615888,57018.0,57017.0,0.0023935]
["bitfinex","BTCUSD",1720368892491,2.71530388,57018.0,57017.0,0.0023935]
["bitfinex","BTCUSD",1720368892672,2.72430388,57018.0,57017.0,0.0023935]
["bitfinex","BTCUSD",1720368893507,2.52430388,57018.0,57017.0,0.0023935]
["bitfinex","BTCUSD",1720368893731,2.51999788,57018.0,57017.0,0.0023935]
["bitfinex","BTCUSD",1720368894109,2.65095653,57018.0,57017.0,0.0023935]
["bitfinex","BTCUSD",1720368894345,2.45095653,57018.0,57017.0,0.0023935]
["bitfinex","BTCUSD",1720368894563,2.31999788,57018.0,57017.0,0.0023935]
["bitfinex","BTCUSD",1720368894761,2.65096089,57018.0,57017.0,0.0033065]
["bitfinex","BTCUSD",1720368894981,2.65096107,57018.0,57017.0,0.0033065]
["bitfinex","BTCUSD",1720368895187,2.31999788,57018.0,57017.0,0.0033065]
["bitfinex","BTCUSD",1720368895410,2.51999788,57018.0,57017.0,0.0033065]
["bitfinex","BTCUSD",1720368895809,2.23163039,57018.0,57017.0,0.0033065]
["bitfinex","BTCUSD",1720368897409,2.03163039,57018.0,57017.0,0.0033065]
["bitfinex","BTCUSD",1720368897589,0.93923188,57018.0,57017.0,0.0033065]
["bitfinex","BTCUSD",1720368897789,0.90795094,57018.0,57017.0,0.0033065]
["bitfinex","BTCUSD",1720368897989,0.70725094,57018.0,57017.0,0.0033065]
["bitfinex","BTCUSD",1720368898223,0.333201,57018.0,57017.0,0.0033065]
["bitfinex","BTCUSD",1720368898422,0.324201,57018.0,57017.0,0.0033065]
["bitfinex","BTCUSD",1720368898784,0.332201,57018.0,57017.0,0.0033065]
["bitfinex","BTCUSD",1720368898988,0.324201,57018.0,57017.0,0.0033065]
["bitfinex","BTCUSD",1720368899193,0.37163884,57018.0,57017.0,0.0033065]
["bitfinex","BTCUSD",1720368899797,1.00894484,57018.0,57017.0,0.0033065]
["bitfinex","BTCUSD",1720368900012,1.00794484,57018.0,57017.0,0.0033065]
["bitfinex","BTCUSD",1720368900419,0.36613784,57018.0,57017.0,0.0033065]
["bitfinex","BTCUSD",1720368900666,0.36613784,57018.0,57017.0,0.3975065]
["bitfinex","BTCUSD",1720368900869,0.50522184,57018.0,57017.0,0.2795065]
["bitfinex","BTCUSD",1720368901347,0.55174402,57018.0,57017.0,0.2795065]
["bitfinex","BTCUSD",1720368901550,0.55574402,57018.0,57017.0,0.2795065]
["bitfinex","BTCUSD",1720368901681,0.55074402,57018.0,57017.0,0.2795065]
["bitfinex","BTCUSD",1720368902088,0.15743784,57018.0,57017.0,0.2795065]
["bitfinex","BTCUSD",1720368902316,0.17369984,57018.0,57017.0,0.2795065]
["bitfinex","BTCUSD",1720368902662,0.15743784,57018.0,57017.0,0.2795065]
["bitfinex","BTCUSD",1720368902993,0.08578408,57022.0,57017.0,0.2795065]
["bitfinex","BTCUSD",1720368903194,0.399963,57021.0,57018.0,0.2762]
["bitfinex","BTCUSD",1720368903396,0.118661,57020.0,57019.0,0.0030062]
["bitfinex","BTCUSD",1720368903600,0.00274791,57020.0,57018.0,0.2742062]
["bitfinex","BTCUSD",1720368903797,0.116034,57019.0,57018.0,0.2742062]
["bitfinex","BTCUSD",1720368904200,0.0030062,57020.0,57018.0,0.2742062]
["bitfinex","BTCUSD",1720368904403,0.146034,57019.0,57018.0,0.2742062]
["bitfinex","BTCUSD",1720368904828,0.185576,57020.0,57018.0,0.2742062]
["bitfinex","BTCUSD",1720368904993,0.1,57019.0,57018.0,0.2722062]
["bitfinex","BTCUSD",1720368905198,0.187949,57019.0,57018.0,0.21083559]
["bitfinex","BTCUSD",1720368905447,0.287949,57019.0,57018.0,0.21083559]
["bitfinex","BTCUSD",1720368905599,0.290949,57019.0,57018.0,0.21083559]
["bitfinex","BTCUSD",1720368906028,0.33346898,57019.0,57018.0,0.21083559]
["bitfinex","BTCUSD",1720368906253,0.290949,57019.0,57018.0,0.21083559]
["bitfinex","BTCUSD",1720368906473,0.108,57019.0,57018.0,0.21083559]
["bitfinex","BTCUSD",1720368906881,0.108,57019.0,57011.0,0.08886282]
["bitfinex","BTCUSD",1720368906882,0.0030062,57018.0,57011.0,0.08886282]
["bitfinex","BTCUSD",1720368907111,0.0030062,57018.0,57012.0,0.06021559]
["bitfinex","BTCUSD",1720368907112,0.1030062,57018.0,57012.0,0.06021559]
["bitfinex","BTCUSD",1720368907478,0.01060062,57017.0,57012.0,0.06021559]
["bitfinex","BTCUSD",1720368907679,0.1,57018.0,57012.0,0.06021559]
["bitfinex","BTCUSD",1720368908271,0.002,57018.0,57012.0,0.06021559]
["bitfinex","BTCUSD",1720368908912,0.006,57018.0,57013.0,0.118]
["bitfinex","BTCUSD",1720368909117,0.006,57018.0,57010.0,0.000913]
["bitfinex","BTCUSD",1720368909591,0.0030062,57016.0,57010.0,0.000913]
["bitfinex","BTCUSD",1720368909765,0.40183092,57015.0,57010.0,0.000913]
["bitfinex","BTCUSD",1720368909923,0.0030062,57013.0,57011.0,0.2762]
["bitfinex","BTCUSD",1720368910136,0.1030062,57013.0,57011.0,0.2762]
["bitfinex","BTCUSD",1720368910520,0.02030062,57012.0,57011.0,0.2762]
["bitfinex","BTCUSD",1720368910846,0.12030062,57012.0,57010.0,0.000913]
["bitfinex","BTCUSD",1720368911422,0.12030062,57012.0,57011.0,0.005]
["bitfinex","BTCUSD",1720368911949,0.12030062,57012.0,57010.0,0.000913]
["bitfinex","BTCUSD",1720368911950,1.03101262,57012.0,57010.0,0.000913]
["bitfinex","BTCUSD",1720368912156,0.29466806,57011.0,57010.0,0.006913]
["bitfinex","BTCUSD",1720368912453,0.39466806,57011.0,57010.0,0.006913]
["bitfinex","BTCUSD",1720368912694,0.39466806,57011.0,57010.0,0.010913]
["bitfinex","BTCUSD",1720368913378,0.39466806,57011.0,57010.0,0.004913]
["bitfinex","BTCUSD",1720368913573,0.29119606,57011.0,57010.0,0.004913]
["bitfinex","BTCUSD",1720368913832,0.13210006,57011.0,57010.0,0.004913]
["bitfinex","BTCUSD",1720368914042,0.101,57012.0,57010.0,0.277113]
["bitfinex","BTCUSD",1720368914193,0.101,57012.0,57011.0,0.2762]
["bitfinex","BTCUSD",1720368914398,0.1,57012.0,57011.0,0.2762]
["bitfinex","BTCUSD",1720368914597,0.16181915,57012.0,57011.0,0.33541559]
["bitfinex","BTCUSD",1720368914799,0.16181915,57012.0,57011.0,0.2752]
["bitfinex","BTCUSD",1720368914984,0.14864889,57012.0,57011.0,0.33441559]
["bitfinex","BTCUSD",1720368915386,0.04964889,57012.0,57011.0,0.34041559]
["bitfinex","BTCUSD",1720368915803,0.05064889,57012.0,57011.0,0.34441559]
["bitfinex","BTCUSD",1720368916425,0.002,57012.0,57011.0,0.46241559]
["bitfinex","BTCUSD",1720368916646,0.002,57012.0,57011.0,0.44341559]
["bitfinex","BTCUSD",1720368917207,0.002,57012.0,57011.0,0.56141559]
["bitfinex","BTCUSD",1720368917417,0.002,57012.0,57011.0,0.44341559]
["bitfinex","BTCUSD",1720368917839,0.002,57012.0,57011.0,0.56141559]
["bitfinex","BTCUSD",1720368918262,0.002,57012.0,57011.0,0.5012]
["bitfinex","BTCUSD",1720368918471,0.002,57012.0,57011.0,0.3832]
["bitfinex","BTCUSD",1720368924786,0.002,57012.0,57011.0,0.44341559]
["bitfinex","BTCUSD",1720368925772,0.102,57012.0,57011.0,0.44341559]
["bitfinex","BTCUSD",1720368925959,0.15067511,57012.0,57011.0,0.3832]
["bitfinex","BTCUSD",1720368926166,0.25576861,57012.0,57011.0,0.3832]
["bitfinex","BTCUSD",1720368926420,0.28204198,57012.0,57011.0,0.2842]
["bitfinex","BTCUSD",1720368926616,0.15067511,57012.0,57011.0,0.3832]
["bitfinex","BTCUSD",1720368926792,0.2333888,57012.0,57011.0,0.3832]
["bitfinex","BTCUSD",1720368927286,0.2333888,57012.0,57011.0,0.384113]
["bitfinex","BTCUSD",1720368928057,0.102,57012.0,57011.0,0.384113]
["bitfinex","BTCUSD",1720368928188,0.002,57012.0,57011.0,0.384113]
["bitfinex","BTCUSD",1720368929047,0.002,57012.0,57011.0,0.44432859]
["bitfinex","BTCUSD",1720368929835,0.002,57012.0,57011.0,0.56232859]
["bitfinex","BTCUSD",1720368930552,0.13280846,57012.0,57011.0,0.384113]
["bitfinex","BTCUSD",1720368931183,0.13280846,57012.0,57011.0,0.285113]
["bitfinex","BTCUSD",1720368931389,0.724897,57012.0,57011.0,0.010913]
["bitfinex","BTCUSD",1720368932366,0.7279032,57012.0,57010.0,0.000913]
["bitfinex","BTCUSD",1720368932542,1.55961,57011.0,57010.0,0.000913]
["bitfinex","BTCUSD",1720368932675,2.03737988,57011.0,57010.0,0.000913]
["bitfinex","BTCUSD",1720368932906,1.83737988,57011.0,57010.0,0.000913]
["bitfinex","BTCUSD",1720368933713,2.03737988,57011.0,57010.0,0.000913]
["bitfinex","BTCUSD",1720368934127,1.83737988,57011.0,57010.0,0.000913]
["bitfinex","BTCUSD",1720368934271,1.83737988,57011.0,57010.0,0.001913]
["bitfinex","BTCUSD",1720368934842,2.03737988,57011.0,57010.0,0.001913]
["bitfinex","BTCUSD",1720368935041,1.83737988,57011.0,57010.0,0.002913]
["bitfinex","BTCUSD",1720368935525,1.83737988,57011.0,57002.0,0.0114586]
["bitfinex","BTCUSD",1720368935803,0.17764951,57004.0,57002.0,0.0114586]
["bitfinex","BTCUSD",1720368936259,0.1,57003.0,57002.0,0.0114586]
["bitfinex","BTCUSD",1720368937181,0.573911,57003.0,57002.0,0.0114586]
["bitfinex","BTCUSD",1720368937388,0.7514823,57003.0,57002.0,0.0114586]
["bitfinex","BTCUSD",1720368937818,0.380665,57003.0,57002.0,0.0114586]
["bitfinex","BTCUSD",1720368938018,0.382665,57003.0,57002.0,0.0114586]
["bitfinex","BTCUSD",1720368938221,0.59826708,57003.0,57002.0,0.0114586]
["bitfinex","BTCUSD",1720368938470,0.59723807,57003.0,57002.0,0.0114586]
["bitfinex","BTCUSD",1720368938815,0.59823807,57003.0,57002.0,0.0114586]
["bitfinex","BTCUSD",1720368939227,0.4207315,57003.0,57002.0,0.0114586]
["bitfinex","BTCUSD",1720368940350,0.4197315,57003.0,57002.0,0.0114586]
["bitfinex","BTCUSD",1720368941009,0.59713633,57003.0,57002.0,0.0114586]
["bitfinex","BTCUSD",1720368941205,0.5971049,57003.0,57002.0,0.0114586]
["bitfinex","BTCUSD",1720368941644,0.59710194,57003.0,57002.0,0.0114586]
["bitfinex","BTCUSD",1720368941847,1.19043394,57003.0,57002.0,0.0114586]
["bitfinex","BTCUSD",1720368943066,1.0130635,57003.0,57002.0,0.0114586]
["bitfinex","BTCUSD",1720368943275,0.9338075,57003.0,57002.0,0.0114586]
["bitfinex","BTCUSD",1720368943924,1.0953075,57003.0,57002.0,0.0114586]
["bitfinex","BTCUSD",1720368944125,0.0030062,57002.0,56996.0,0.009108]
["bitfinex","BTCUSD",1720368944364,0.37795868,56997.0,56996.0,0.009108]
["bitfinex","BTCUSD",1720368944567,2.25002168,56997.0,56996.0,0.009108]
["bitfinex","BTCUSD",1720368944921,2.072763,56997.0,56996.0,0.009108]
["bitfinex","BTCUSD",1720368945166,2.25053288,56997.0,56996.0,0.009108]
["bitfinex","BTCUSD",1720368945753,2.08694788,56997.0,56996.0,0.009108]
["bitfinex","BTCUSD",1720368945871,2.09494788,56997.0,56996.0,0.009108]
["bitfinex","BTCUSD",1720368946692,1.83938688,56997.0,56996.0,0.009108]
["bitfinex","BTCUSD",1720368947154,1.83138688,56997.0,56996.0,0.009108]
["bitfinex","BTCUSD",1720368947500,1.84738688,56997.0,56996.0,0.009108]
["bitfinex","BTCUSD",1720368947708,1.83838688,56997.0,56996.0,0.009108]
["bitfinex","BTCUSD",1720368948057,1.84638688,56997.0,56996.0,0.009108]
["bitfinex","BTCUSD",1720368948267,1.24924588,56997.0,56996.0,0.135408]
["bitfinex","BTCUSD",1720368948474,1.21935288,56997.0,56996.0,0.135408]
["bitfinex","BTCUSD",1720368948681,1.21235288,56997.0,56996.0,0.135408]
["bitfinex","BTCUSD",1720368949055,1.17175588,56997.0,56996.0,0.135408]
["bitfinex","BTCUSD",1720368949252,1.37175588,56997.0,56996.0,0.135408]
["bitfinex","BTCUSD",1720368949451,0.95122788,56997.0,56996.0,0.135408]
["bitfinex","BTCUSD",1720368949836,1.15122788,56997.0,56996.0,0.135408]
["bitfinex","BTCUSD",1720368950434,0.116,56997.0,56996.0,0.009108]
["bitfinex","BTCUSD",1720368950634,0.116,56997.0,56996.0,0.299108]
["bitfinex","BTCUSD",1720368951360,0.1,56997.0,56996.0,0.299108]
["bitfinex","BTCUSD",1720368951969,0.1,57000.0,56997.0,0.29]
["bitfinex","BTCUSD",1720368952334,0.16027103,57002.0,56998.0,0.29]
["bitfinex","BTCUSD",1720368952335,0.12722167,57001.0,56998.0,0.29]
["bitfinex","BTCUSD",1720368952525,0.13104966,57000.0,56998.0,0.1637]
["bitfinex","BTCUSD",1720368952730,0.1,56999.0,56998.0,0.1637]
["bitfinex","BTCUSD",1720368953222,0.23104966,56999.0,56998.0,0.29]
["bitfinex","BTCUSD",1720368953606,0.25936528,56999.0,56998.0,0.29]
["bitfinex","BTCUSD",1720368953913,0.12831562,56999.0,56998.0,0.29]
["bitfinex","BTCUSD",1720368954068,0.1593873,56999.0,56998.0,0.29]
["bitfinex","BTCUSD",1720368954273,0.23207168,56999.0,56998.0,0.293]
["bitfinex","BTCUSD",1720368954474,0.101,56999.0,56998.0,0.293]
["bitfinex","BTCUSD",1720368955047,0.101,56999.0,56998.0,0.003]
["bitfinex","BTCUSD",1720368955380,0.001,56999.0,56998.0,0.003]
["bitfinex","BTCUSD",1720368955584,0.05210925,56999.0,56998.0,0.005]
["bitfinex","BTCUSD",1720368955985,0.05210925,56999.0,56998.0,0.003]
["bitfinex","BTCUSD",1720368956385,0.05410925,56999.0,56996.0,0.108108]
["bitfinex","BTCUSD",1720368956576,0.05622018,56998.0,56996.0,0.009108]
["bitfinex","BTCUSD",1720368957835,0.05622018,56998.0,56996.0,0.108108]
["bitfinex","BTCUSD",1720368958055,0.05622018,56998.0,56996.0,0.009108]
["bitfinex","BTCUSD",1720368959065,0.05622018,56998.0,56996.0,0.108108]
["bitfinex","BTCUSD",1720368959235,0.13111104,56997.0,56996.0,0.108108]
["bitfinex","BTCUSD",1720368959532,0.13111104,56997.0,56996.0,0.384708]
["bitfinex","BTCUSD",1720368959533,0.23111432,56997.0,56996.0,0.384708]
["bitfinex","BTCUSD",1720368959737,0.23111432,56997.0,56996.0,0.385708]
["bitfinex","BTCUSD",1720368959945,0.23111432,56997.0,56996.0,0.384708]
["bitfinex","BTCUSD",1720368960156,0.23111432,56997.0,56996.0,0.285708]
["bitfinex","BTCUSD",1720368960358,0.1,56997.0,56996.0,0.384708]
["bitfinex","BTCUSD",1720368960562,0.13111696,56997.0,56996.0,0.384708]
["bitfinex","BTCUSD",1720368960943,0.1,56997.0,56996.0,0.385708]
["bitfinex","BTCUSD",1720368961142,0.101,56997.0,56996.0,0.385708]
["bitfinex","BTCUSD",1720368961621,0.20493057,56997.0,56996.0,0.44592359]
["bitfinex","BTCUSD",1720368961773,0.20493057,56997.0,56996.0,0.56392359]
["bitfinex","BTCUSD",1720368962376,0.20493057,56997.0,56996.0,0.44592359]
["bitfinex","BTCUSD",1720368962595,0.20493057,56997.0,56996.0,0.56392359]
["bitfinex","BTCUSD",1720368962806,0.20494629,56997.0,56996.0,0.44592359]
["bitfinex","BTCUSD",1720368963004,0.1,56997.0,56996.0,0.385708]
["bitfinex","BTCUSD",1720368963244,0.2049593,56997.0,56996.0,0.44592359]
["bitfinex","BTCUSD",1720368963612,0.1,56997.0,56996.0,0.44592359]
["bitfinex","BTCUSD",1720368964619,0.23118287,56997.0,56996.0,0.44592359]
["bitfinex","BTCUSD",1720368965261,0.15741944,57003.0,56996.0,0.44592359]
["bitfinex","BTCUSD",1720368965262,0.1,57003.0,57002.0,0.2766]
["bitfinex","BTCUSD",1720368965463,0.18329332,57003.0,57002.0,0.2766]
["bitfinex","BTCUSD",1720368965668,0.05203109,57003.0,57002.0,0.2766]
["bitfinex","BTCUSD",1720368966012,0.426694,57003.0,57002.0,0.2766]
["bitfinex","BTCUSD",1720368966220,0.17721742,57009.0,57002.0,0.2766]
["bitfinex","BTCUSD",1720368966427,0.7265012,57010.0,57002.0,0.2766]
["bitfinex","BTCUSD",1720368966428,0.8162372,57008.0,57002.0,0.2766]
["bitfinex","BTCUSD",1720368966639,0.001,57003.0,57002.0,0.2766]
["bitfinex","BTCUSD",1720368967300,0.0030062,57009.0,57002.0,0.2766]
["bitfinex","BTCUSD",1720368967507,0.001,57003.0,57002.0,0.2766]
["bitfinex","BTCUSD",1720368967926,0.3417,57003.0,57002.0,0.2766]
["bitfinex","BTCUSD",1720368968126,0.335,57003.0,57002.0,0.2766]
["bitfinex","BTCUSD",1720368968325,0.334,57003.0,57002.0,0.2766]
["bitfinex","BTCUSD",1720368968525,0.2229,57003.0,57002.0,0.2766]
["bitfinex","BTCUSD",1720368968823,0.24519,57003.0,57002.0,0.2766]
["bitfinex","BTCUSD",1720368969103,0.1,57003.0,57002.0,0.33681559]
["bitfinex","BTCUSD",1720368969312,0.0030062,57011.0,57005.0,0.06021559]
["bitfinex","BTCUSD",1720368969512,0.0030062,57011.0,57010.0,0.33681559]
["bitfinex","BTCUSD",1720368969718,0.06921313,57012.0,57010.0,0.33681559]
["bitfinex","BTCUSD",1720368970098,0.05084248,57012.0,57010.0,0.33681559]
["bitfinex","BTCUSD",1720368970277,0.13137781,57011.0,57010.0,0.33681559]
["bitfinex","BTCUSD",1720368970478,0.08273997,57018.0,57010.0,0.33581559]
["bitfinex","BTCUSD",1720368970682,0.60367598,57018.0,57010.0,0.33581559]
["bitfinex","BTCUSD",1720368971053,0.1,57017.0,57010.0,0.33581559]
["bitfinex","BTCUSD",1720368971270,0.15766728,57016.0,57012.0,0.2766]
["bitfinex","BTCUSD",1720368971478,0.25766728,57017.0,57013.0,0.1191]
["bitfinex","BTCUSD",1720368971627,0.1,57017.0,57014.0,0.1545]
["bitfinex","BTCUSD",1720368971830,0.13137894,57015.0,57014.0,0.1545]
["bitfinex","BTCUSD",1720368972012,0.23137894,57015.0,57014.0,0.1545]
["bitfinex","BTCUSD",1720368972216,0.23135464,57015.0,57014.0,0.1545]
["bitfinex","BTCUSD",1720368972414,0.1,57015.0,57014.0,0.1545]
["bitfinex","BTCUSD",1720368972619,0.1,57015.0,57014.0,0.1525]
["bitfinex","BTCUSD",1720368973294,0.13134086,57015.0,57014.0,0.1535]
["bitfinex","BTCUSD",1720368973492,0.23134086,57015.0,57014.0,0.1535]
["bitfinex","BTCUSD",1720368973900,0.1,57015.0,57014.0,0.1535]
["bitfinex","BTCUSD",1720368974268,0.23133445,57015.0,57014.0,0.1535]
["bitfinex","BTCUSD",1720368974654,0.1,57015.0,57014.0,0.1535]
["bitfinex","BTCUSD",1720368974852,0.15096614,57019.0,57014.0,0.1535]
["bitfinex","BTCUSD",1720368975071,0.1,57019.0,57014.0,0.1535]
["bitfinex","BTCUSD",1720368975476,0.13132491,57015.0,57014.0,0.1535]
["bitfinex","BTCUSD",1720368975676,0.23132491,57015.0,57014.0,0.2756]
["bitfinex","BTCUSD",1720368975879,0.23132491,57015.0,57014.0,0.3926]
["bitfinex","BTCUSD",1720368976111,0.23132491,57015.0,57014.0,0.2746]
["bitfinex","BTCUSD",1720368976259,0.23132491,57015.0,57014.0,0.3926]
["bitfinex","BTCUSD",1720368976455,0.23132491,57015.0,57014.0,0.2746]
["bitfinex","BTCUSD",1720368976723,0.1,57015.0,57014.0,0.2746]
["bitfinex","BTCUSD",1720368976934,0.23132491,57015.0,57014.0,0.3936]
["bitfinex","BTCUSD",1720368977335,0.23132491,57015.0,57014.0,0.3926]
["bitfinex","BTCUSD",1720368977683,0.23132491,57015.0,57014.0,0.2746]
["bitfinex","BTCUSD",1720368977986,0.23132491,57015.0,57014.0,0.2756]
["bitfinex","BTCUSD",1720368978394,0.1,57015.0,57014.0,0.2756]
["bitfinex","BTCUSD",1720368978706,0.13129149,57016.0,57015.0,0.05921559]
["bitfinex","BTCUSD",1720368978910,0.2312893,57016.0,57015.0,0.35271559]
["bitfinex","BTCUSD",1720368979110,0.2312893,57016.0,57015.0,0.47071559]
["bitfinex","BTCUSD",1720368979489,0.2312893,57016.0,57015.0,0.35271559]
["bitfinex","BTCUSD",1720368979490,0.1,57016.0,57015.0,0.35271559]
["bitfinex","BTCUSD",1720368979662,0.1,57016.0,57015.0,0.47071559]
["bitfinex","BTCUSD",1720368980074,0.1,57017.0,57015.0,0.47071559]
["bitfinex","BTCUSD",1720368980245,0.1,57017.0,57016.0,0.118]
["bitfinex","BTCUSD",1720368980576,0.1,57017.0,57016.0,0.22161559]
["bitfinex","BTCUSD",1720368980789,0.1,57018.0,57017.0,0.2935]
["bitfinex","BTCUSD",1720368980925,0.1,57019.0,57018.0,0.2935]
["bitfinex","BTCUSD",1720368981129,0.1312893,57022.0,57019.0,0.35271559]
["bitfinex","BTCUSD",1720368981130,0.20501785,57020.0,57019.0,0.35271559]
["bitfinex","BTCUSD",1720368981372,0.1,57020.0,57019.0,0.46571559]
["bitfinex","BTCUSD",1720368981533,0.10501785,57023.0,57022.0,0.68032659]
["bitfinex","BTCUSD",1720368981735,0.15754716,57030.0,57022.0,0.68032659]
["bitfinex","BTCUSD",1720368981736,0.10494095,57029.0,57026.0,0.05521559]
["bitfinex","BTCUSD",1720368981931,0.13117619,57031.0,57024.0,0.099]
["bitfinex","BTCUSD",1720368981932,0.10494095,57031.0,57028.0,0.4105]
["bitfinex","BTCUSD",1720368982131,0.10494095,57033.0,57031.0,0.05521559]
["bitfinex","BTCUSD",1720368982338,0.10494095,57034.0,57031.0,0.05521559]
["bitfinex","BTCUSD",1720368982659,0.10494095,57036.0,57034.0,0.1624]
["bitfinex","BTCUSD",1720368983181,0.05192129,57036.0,57034.0,0.1604]
["bitfinex","BTCUSD",1720368983400,0.05192129,57036.0,57035.0,0.17221559]
["bitfinex","BTCUSD",1720368983603,0.10494095,57040.0,57037.0,0.05521559]
["bitfinex","BTCUSD",1720368983796,0.10494095,57041.0,57037.0,0.05021559]
["bitfinex","BTCUSD",1720368984225,0.10494095,57044.0,57037.0,0.04921559]
["bitfinex","BTCUSD",1720368984601,0.1,57043.0,57037.0,0.04821559]
["bitfinex","BTCUSD",1720368984933,0.16192032,57043.0,57037.0,0.04821559]
["bitfinex","BTCUSD",1720368985112,0.26666299,57043.0,57038.0,0.1311]
["bitfinex","BTCUSD",1720368985298,0.1,57043.0,57038.0,0.1311]
["bitfinex","BTCUSD",1720368985464,0.003,57044.0,57038.0,0.1311]
["bitfinex","BTCUSD",1720368985669,0.41137,57043.0,57038.0,0.1311]
["bitfinex","BTCUSD",1720368986108,0.1,57042.0,57038.0,0.1311]
["bitfinex","BTCUSD",1720368987167,0.103346,57041.0,57038.0,0.1311]
["bitfinex","BTCUSD",1720368987497,0.1,57040.0,57034.0,0.1604]
["bitfinex","BTCUSD",1720368987710,0.468901,57039.0,57034.0,0.1604]
["bitfinex","BTCUSD",1720368987931,0.1,57038.0,57034.0,0.1604]
["bitfinex","BTCUSD",1720368988130,0.0668901,57037.0,57034.0,0.1604]
["bitfinex","BTCUSD",1720368988331,0.1,57038.0,57034.0,0.1604]
["bitfinex","BTCUSD",1720368988894,0.01836248,57039.0,57034.0,0.1604]
["bitfinex","BTCUSD",1720368989094,0.2872,57038.0,57034.0,0.1604]
["bitfinex","BTCUSD",1720368989354,0.1,57037.0,57034.0,0.1604]
["bitfinex","BTCUSD",1720368989513,0.04055625,57036.0,57034.0,0.1604]
["bitfinex","BTCUSD",1720368989721,0.1,57037.0,57034.0,0.1604]
["bitfinex","BTCUSD",1720368989926,0.1,57037.0,57034.0,0.1634]
["bitfinex","BTCUSD",1720368990490,0.01836248,57039.0,57034.0,0.1604]
["bitfinex","BTCUSD",1720368990649,0.07335137,57046.0,57034.0,0.1614]
["bitfinex","BTCUSD",1720368990835,1.184432,57045.0,57034.0,0.1634]
["bitfinex","BTCUSD",1720368991036,1.16097,57045.0,57034.0,0.1634]
["bitfinex","BTCUSD",1720368991355,1.0170752,57044.0,57034.0,0.1644]
["bitfinex","BTCUSD",1720368991592,1.74666766,57043.0,57034.0,0.1604]
["bitfinex","BTCUSD",1720368991765,1.3512682,57042.0,57034.0,0.1604]
["bitfinex","BTCUSD",1720368991971,1.240491,57041.0,57034.0,0.1604]
["bitfinex","BTCUSD",1720368992168,0.0030062,57040.0,57034.0,0.1624]
["bitfinex","BTCUSD",1720368992375,0.981131,57039.0,57034.0,0.1624]
["bitfinex","BTCUSD",1720368992696,0.1030062,57038.0,57034.0,0.1624]
["bitfinex","BTCUSD",1720368992871,0.1,57038.0,57034.0,0.1634]
["bitfinex","BTCUSD",1720368993243,0.1030062,57044.0,57034.0,0.1624]
["bitfinex","BTCUSD",1720368993454,2.970248,57043.0,57034.0,0.002]
["bitfinex","BTCUSD",1720368993662,2.970248,57043.0,57033.0,0.1311]
["bitfinex","BTCUSD",1720368993663,0.003,57039.0,57033.0,0.1311]
["bitfinex","BTCUSD",1720368993867,0.003,57039.0,57029.0,0.1311]
["bitfinex","BTCUSD",1720368993868,2.180899,57038.0,57029.0,0.1311]
["bitfinex","BTCUSD",1720368994045,2.2773012,57037.0,57029.0,0.1311]
["bitfinex","BTCUSD",1720368994514,0.281,57034.0,57026.0,0.1624]
["bitfinex","BTCUSD",1720368994719,1.581498,57033.0,57026.0,0.1624]
["bitfinex","BTCUSD",1720368994930,1.084189,57032.0,57026.0,0.1624]
["bitfinex","BTCUSD",1720368995134,0.1,57031.0,57027.0,0.099]
["bitfinex","BTCUSD",1720368995334,0.44746,57031.0,57027.0,0.099]
["bitfinex","BTCUSD",1720368995534,0.532276,57031.0,57026.0,0.1624]
["bitfinex","BTCUSD",1720368995663,0.253678,57030.0,57027.0,0.099]
["bitfinex","BTCUSD",1720368995870,0.323678,57029.0,57027.0,0.099]
["bitfinex","BTCUSD",1720368996088,0.1,57031.0,57029.0,0.099]
["bitfinex","BTCUSD",1720368996374,0.1,57031.0,57028.0,0.099]
["bitfinex","BTCUSD",1720368996617,0.1,57031.0,57026.0,0.1624]
["bitfinex","BTCUSD",1720368996618,0.199766,57030.0,57026.0,0.1624]
["bitfinex","BTCUSD",1720368996826,0.523602,57029.0,57026.0,0.1624]
["bitfinex","BTCUSD",1720368997091,0.421238,57028.0,57027.0,0.003]
["bitfinex","BTCUSD",1720368997218,0.496102,57029.0,57027.0,0.102]
["bitfinex","BTCUSD",1720368997418,0.1,57028.0,57027.0,0.102]
["bitfinex","BTCUSD",1720368997618,0.03107,57030.0,57027.0,0.099]
["bitfinex","BTCUSD",1720368997814,0.142381,57029.0,57027.0,0.099]
["bitfinex","BTCUSD",1720368998010,0.1323106,57031.0,57026.0,0.1674]
["bitfinex","BTCUSD",1720368998011,0.1,57028.0,57026.0,0.1674]
["bitfinex","BTCUSD",1720368998210,0.40908313,57029.0,57026.0,0.1674]
["bitfinex","BTCUSD",1720368998490,0.0323106,57031.0,57026.0,0.1624]
["bitfinex","BTCUSD",1720368998677,0.0323106,57031.0,57028.0,0.099]
["bitfinex","BTCUSD",1720368998874,0.2520894,57034.0,57028.0,0.098]
["bitfinex","BTCUSD",1720368999173,0.160549,57033.0,57028.0,0.098]
["bitfinex","BTCUSD",1720368999630,0.001,57029.0,57028.0,0.098]
["bitfinex","BTCUSD",1720368999834,0.001,57029.0,57028.0,0.46806559]
["bitfinex","BTCUSD",1720369000006,0.2,57044.0,57031.0,0.282]
["bitfinex","BTCUSD",1720369000007,0.0030062,57043.0,57031.0,0.282]
["bitfinex","BTCUSD",1720369000269,3.86946949,57043.0,57031.0,0.282]
["bitfinex","BTCUSD",1720369000437,3.86946949,57043.0,57031.0,0.281]
["bitfinex","BTCUSD",1720369000438,0.489384,57042.0,57031.0,0.281]
["bitfinex","BTCUSD",1720369000681,0.3740732,57041.0,57031.0,0.281]
["bitfinex","BTCUSD",1720369000883,0.217705,57040.0,57032.0,0.1519]
["bitfinex","BTCUSD",1720369001087,0.0030062,57039.0,57032.0,0.1519]
["bitfinex","BTCUSD",1720369001421,0.0030062,57041.0,57032.0,0.1519]
["bitfinex","BTCUSD",1720369001629,0.117705,57040.0,57032.0,0.1519]
["bitfinex","BTCUSD",1720369001835,0.0030062,57039.0,57032.0,0.1519]
["bitfinex","BTCUSD",1720369002037,0.0030062,57041.0,57032.0,0.1519]
["bitfinex","BTCUSD",1720369002518,0.008,57040.0,57032.0,0.1529]
["bitfinex","BTCUSD",1720369002714,0.0030062,57039.0,57032.0,0.1529]
["bitfinex","BTCUSD",1720369002914,0.0030062,57039.0,57033.0,0.04821559]
["bitfinex","BTCUSD",1720369003122,0.008,57040.0,57033.0,0.04821559]
["bitfinex","BTCUSD",1720369003371,0.017,57040.0,57034.0,0.1291]
["bitfinex","BTCUSD",1720369003522,0.008,57040.0,57034.0,0.1291]
["bitfinex","BTCUSD",1720369003972,0.007,57039.0,57035.0,0.1529]
["bitfinex","BTCUSD",1720369004166,0.008,57040.0,57035.0,0.1529]
["bitfinex","BTCUSD",1720369004630,0.009,57040.0,57035.0,0.1529]
["bitfinex","BTCUSD",1720369004843,0.18289581,57044.0,57036.0,0.04821559]
["bitfinex","BTCUSD",1720369005037,0.006,57041.0,57036.0,0.04821559]
["bitfinex","BTCUSD",1720369005240,0.0030062,57040.0,57036.0,0.04821559]
["bitfinex","BTCUSD",1720369005688,0.0030062,57043.0,57036.0,0.04821559]
["bitfinex","BTCUSD",1720369005893,0.004,57040.0,57036.0,0.04821559]
["bitfinex","BTCUSD",1720369006097,0.0030062,57039.0,57036.0,0.04821559]
["bitfinex","BTCUSD",1720369007014,0.0110062,57039.0,57036.0,0.04821559]
["bitfinex","BTCUSD",1720369007336,0.01950062,57039.0,57036.0,0.04821559]
["bitfinex","BTCUSD",1720369007539,0.008,57039.0,57036.0,0.05121559]
["bitfinex","BTCUSD",1720369008187,0.008,57039.0,57036.0,0.05021559]
["bitfinex","BTCUSD",1720369008357,0.008,57039.0,57036.0,0.05321559]
["bitfinex","BTCUSD",1720369010151,0.008,57039.0,57038.0,0.33021559]
["bitfinex","BTCUSD",1720369011154,0.0030062,57046.0,57038.0,0.33021559]
["bitfinex","BTCUSD",1720369011380,2.08932907,57046.0,57038.0,0.33321559]
["bitfinex","BTCUSD",1720369011602,0.0030062,57044.0,57040.0,0.04821559]
["bitfinex","BTCUSD",1720369011797,2.033606,57043.0,57040.0,0.04821559]
["bitfinex","BTCUSD",1720369012022,0.0030062,57041.0,57040.0,0.04821559]
["bitfinex","BTCUSD",1720369012609,0.1,57042.0,57040.0,0.04821559]
["bitfinex","BTCUSD",1720369013039,0.0030062,57041.0,57040.0,0.04821559]
["bitfinex","BTCUSD",1720369013249,0.181476,57048.0,57040.0,0.04821559]
["bitfinex","BTCUSD",1720369013250,0.0030062,57047.0,57040.0,0.04821559]
["bitfinex","BTCUSD",1720369013420,2.04108,57046.0,57040.0,0.04921559]
["bitfinex","BTCUSD",1720369013622,2.1366122,57045.0,57040.0,0.04821559]
["bitfinex","BTCUSD",1720369014021,0.001,57042.0,57040.0,0.04821559]
["bitfinex","BTCUSD",1720369014221,0.0030062,57041.0,57038.0,0.33021559]
["bitfinex","BTCUSD",1720369016138,0.0040062,57042.0,57038.0,0.33021559]
["bitfinex","BTCUSD",1720369016771,0.0040062,57042.0,57038.0,0.33121559]
["bitfinex","BTCUSD",1720369016976,0.0030062,57042.0,57038.0,0.33021559]
["bitfinex","BTCUSD",1720369017515,0.001,57042.0,57038.0,0.33021559]
["bitfinex","BTCUSD",1720369017917,0.002,57042.0,57038.0,0.33021559]
["bitfinex","BTCUSD",1720369018222,0.0030062,57041.0,57038.0,0.33021559]
["bitfinex","BTCUSD",1720369019369,0.0030062,57041.0,57038.0,0.33121559]
["bitfinex","BTCUSD",1720369020368,0.0030062,57041.0,57040.0,0.33421559]
["bitfinex","BTCUSD",1720369020567,0.0030062,57041.0,57040.0,0.95816159]
["bitfinex","BTCUSD",1720369020833,0.15082068,57044.0,57043.0,0.43221559]
["bitfinex","BTCUSD",1720369020984,0.00083,57049.0,57048.0,0.16521559]
["bitfinex","BTCUSD",1720369021149,0.00083,57049.0,57048.0,0.33421559]
["bitfinex","BTCUSD",1720369021362,0.00083,57049.0,57048.0,0.54921559]
["bitfinex","BTCUSD",1720369021565,0.00083,57049.0,57048.0,0.43221559]
["bitfinex","BTCUSD",1720369022021,0.05161811,57049.0,57048.0,0.43221559]
["bitfinex","BTCUSD",1720369022212,0.00083,57049.0,57048.0,0.43221559]
["bitfinex","BTCUSD",1720369022420,0.00083,57049.0,57048.0,0.54921559]
["bitfinex","BTCUSD",1720369023096,0.00183,57049.0,57048.0,0.43521559]
["bitfinex","BTCUSD",1720369023291,0.00183,57049.0,57048.0,0.44221559]
["bitfinex","BTCUSD",1720369023491,0.00183,57049.0,57048.0,0.55921559]
["bitfinex","BTCUSD",1720369023898,0.00183,57049.0,57048.0,0.55221559]
["bitfinex","BTCUSD",1720369024107,0.10685029,57049.0,57048.0,0.56021559]
["bitfinex","BTCUSD",1720369024310,0.20685029,57049.0,57048.0,0.44321559]
["bitfinex","BTCUSD",1720369025339,0.43063536,57049.0,57048.0,0.011]
["bitfinex","BTCUSD",1720369025556,0.29936,57049.0,57048.0,0.011]
["bitfinex","BTCUSD",1720369026290,0.29936,57049.0,57048.0,0.003]
["bitfinex","BTCUSD",1720369026525,0.25443,57049.0,57047.0,0.098]
["bitfinex","BTCUSD",1720369026711,0.25443,57049.0,57048.0,0.33721559]
["bitfinex","BTCUSD",1720369026712,0.10083,57049.0,57048.0,0.33721559]
["bitfinex","BTCUSD",1720369027611,0.1321953,57049.0,57048.0,0.33721559]
["bitfinex","BTCUSD",1720369027806,0.10083,57049.0,57048.0,0.33721559]
["bitfinex","BTCUSD",1720369028202,0.2321953,57049.0,57048.0,0.33721559]
["bitfinex","BTCUSD",1720369028579,0.10083,57049.0,57048.0,0.33721559]
["bitfinex","BTCUSD",1720369029145,0.00083,57049.0,57048.0,0.43521559]
["bitfinex","BTCUSD",1720369029359,0.10588244,57049.0,57048.0,0.61050559]
["bitfinex","BTCUSD",1720369029962,0.10588244,57049.0,57048.0,0.55221559]
["bitfinex","BTCUSD",1720369030166,0.10588244,57049.0,57048.0,0.43521559]
["bitfinex","BTCUSD",1720369030373,0.10588244,57049.0,57048.0,1.31166759]
["bitfinex","BTCUSD",1720369030575,0.00083,57049.0,57048.0,1.31166759]
["bitfinex","BTCUSD",1720369030780,0.00083,57049.0,57048.0,1.66224859]
["bitfinex","BTCUSD",1720369030981,0.10505244,57057.0,57056.0,0.50948159]
["bitfinex","BTCUSD",1720369031176,0.0031806,57059.0,57058.0,0.32147559]
["bitfinex","BTCUSD",1720369031177,0.10823304,57059.0,57058.0,0.32147559]
["bitfinex","BTCUSD",1720369031340,0.0031806,57059.0,57058.0,1.31202012]
["bitfinex","BTCUSD",1720369031540,0.0031806,57059.0,57058.0,1.44322213]
["bitfinex","BTCUSD",1720369031821,0.0031806,57059.0,57058.0,1.79374213]
["bitfinex","BTCUSD",1720369032001,0.00829,57068.0,57066.0,1.02239259]
["bitfinex","BTCUSD",1720369032205,0.00829,57068.0,57066.0,1.42403675]
["bitfinex","BTCUSD",1720369032618,0.00829,57068.0,57066.0,0.95792159]
["bitfinex","BTCUSD",1720369033310,0.01029,57067.0,57066.0,0.62645059]
["bitfinex","BTCUSD",1720369033486,0.01029,57067.0,57066.0,0.44621559]
["bitfinex","BTCUSD",1720369033672,0.01029,57067.0,57066.0,0.45321559]
["bitfinex","BTCUSD",1720369033893,0.01129,57067.0,57066.0,0.45321559]
["bitfinex","BTCUSD",1720369035427,0.01029,57067.0,57066.0,0.67729685]
["bitfinex","BTCUSD",1720369035629,0.01029,57067.0,57066.0,0.80829685]
["bitfinex","BTCUSD",1720369035630,0.01129,57067.0,57066.0,0.80829685]
["bitfinex","BTCUSD",1720369035831,0.01129,57067.0,57066.0,0.69129685]
["bitfinex","BTCUSD",1720369036051,0.01129,57067.0,57066.0,1.38523885]
["bitfinex","BTCUSD",1720369036052,0.00929,57067.0,57066.0,1.38523885]
["bitfinex","BTCUSD",1720369036395,0.01029,57067.0,57066.0,1.39023885]
["bitfinex","BTCUSD",1720369036913,0.01029,57067.0,57066.0,1.03976785]
["bitfinex","BTCUSD",1720369037364,0.01029,57067.0,57066.0,1.39023885]
["bitfinex","BTCUSD",1720369038554,0.01029,57067.0,57066.0,1.50723885]
["bitfinex","BTCUSD",1720369038750,0.01029,57067.0,57066.0,1.32739259]
["bitfinex","BTCUSD",1720369039541,0.01029,57067.0,57066.0,1.67786359]
["bitfinex","BTCUSD",1720369039966,0.01029,57067.0,57066.0,1.32739259]
["bitfinex","BTCUSD",1720369040568,0.01029,57067.0,57066.0,1.67786359]
["bitfinex","BTCUSD",1720369040770,0.01029,57067.0,57066.0,1.85563347]
["bitfinex","BTCUSD",1720369041395,0.00829,57068.0,57067.0,1.37284259]
["bitfinex","BTCUSD",1720369041601,0.00829,57068.0,57067.0,1.68924259]
["bitfinex","BTCUSD",1720369042196,0.00829,57068.0,57067.0,2.03970759]
["bitfinex","BTCUSD",1720369042398,0.00829,57070.0,57069.0,1.66619759]
["bitfinex","BTCUSD",1720369042576,0.00829,57070.0,57069.0,1.77806041]
["bitfinex","BTCUSD",1720369043384,0.00829,57073.0,57072.0,1.66613459]
["bitfinex","BTCUSD",1720369043769,0.00829,57073.0,57072.0,2.03956859]
["bitfinex","BTCUSD",1720369043940,0.00829,57073.0,57072.0,2.39433847]
["bitfinex","BTCUSD",1720369044170,0.00829,57073.0,57072.0,2.59433847]
["bitfinex","BTCUSD",1720369044375,0.00829,57073.0,57072.0,2.21733847]
["bitfinex","BTCUSD",1720369044608,0.00829,57073.0,57072.0,1.86690447]
["bitfinex","BTCUSD",1720369044814,0.00829,57073.0,57072.0,2.04390447]
["bitfinex","BTCUSD",1720369045167,0.00828,57095.0,57072.0,2.04390447]
["bitfinex","BTCUSD",1720369045168,0.07206978,57100.0,57090.0,0.04821559]
["bitfinex","BTCUSD",1720369045372,1.12732,57099.0,57093.0,0.098]
["bitfinex","BTCUSD",1720369045730,0.1,57098.0,57093.0,0.098]
["bitfinex","BTCUSD",1720369045909,0.474271,57098.0,57093.0,0.098]
["bitfinex","BTCUSD",1720369046113,0.344271,57097.0,57093.0,0.098]
["bitfinex","BTCUSD",1720369046255,0.157593,57097.0,57093.0,0.098]
["bitfinex","BTCUSD",1720369046485,0.1,57096.0,57093.0,0.098]
["bitfinex","BTCUSD",1720369047263,0.519824,57095.0,57091.0,0.098]
["bitfinex","BTCUSD",1720369047466,0.519824,57095.0,57086.0,0.0030062]
["bitfinex","BTCUSD",1720369047467,0.1,57094.0,57086.0,0.1010062]
["bitfinex","BTCUSD",1720369047701,0.1,57094.0,57088.0,0.14621559]
["bitfinex","BTCUSD",1720369047702,0.721469,57093.0,57088.0,0.14621559]
["bitfinex","BTCUSD",1720369047904,0.553573,57092.0,57088.0,0.14621559]
["bitfinex","BTCUSD",1720369048266,0.0729,57090.0,57088.0,0.04821559]
["bitfinex","BTCUSD",1720369048439,0.269976,57089.0,57088.0,0.04821559]
["bitfinex","BTCUSD",1720369048639,0.369976,57089.0,57087.0,0.098]
["bitfinex","BTCUSD",1720369048841,0.369976,57089.0,57080.0,0.0030062]
["bitfinex","BTCUSD",1720369048842,0.6993066,57088.0,57083.0,0.098]
["bitfinex","BTCUSD",1720369049056,0.511932,57087.0,57083.0,0.098]
["bitfinex","BTCUSD",1720369049255,0.511932,57087.0,57077.0,0.0030062]
["bitfinex","BTCUSD",1720369049256,0.07291196,57086.0,57080.0,0.14621559]
["bitfinex","BTCUSD",1720369049461,0.521486,57085.0,57080.0,0.14621559]
["bitfinex","BTCUSD",1720369049675,0.374726,57085.0,57080.0,0.14621559]
["bitfinex","BTCUSD",1720369049875,0.159101,57085.0,57083.0,0.098]
["bitfinex","BTCUSD",1720369050073,0.1,57088.0,57085.0,0.098]
["bitfinex","BTCUSD",1720369050288,0.1536,57087.0,57084.0,0.098]
["bitfinex","BTCUSD",1720369050526,0.1,57088.0,57084.0,0.098]
["bitfinex","BTCUSD",1720369050527,0.1,57088.0,57086.0,0.098]
["bitfinex","BTCUSD",1720369051105,0.161856,57087.0,57086.0,0.098]
["bitfinex","BTCUSD",1720369051276,0.131856,57087.0,57086.0,0.098]
["bitfinex","BTCUSD",1720369051461,0.1,57087.0,57086.0,0.098]
["bitfinex","BTCUSD",1720369051840,0.11319813,57087.0,57084.0,0.098]
["bitfinex","BTCUSD",1720369052101,0.1729,57086.0,57080.0,0.14621559]
["bitfinex","BTCUSD",1720369052307,0.673478,57085.0,57080.0,0.14621559]
["bitfinex","BTCUSD",1720369052512,0.1,57084.0,57079.0,0.098]
["bitfinex","BTCUSD",1720369052720,0.1,57084.0,57080.0,0.098]
["bitfinex","BTCUSD",1720369052721,0.0729,57082.0,57080.0,0.098]
["bitfinex","BTCUSD",1720369052954,0.515568,57081.0,57076.0,0.04821559]
["bitfinex","BTCUSD",1720369053158,0.1,57080.0,57079.0,0.098]
["bitfinex","BTCUSD",1720369054205,0.0729,57082.0,57080.0,0.098]
["bitfinex","BTCUSD",1720369054605,0.559776,57081.0,57079.0,0.002]
["bitfinex","BTCUSD",1720369054809,0.1,57080.0,57079.0,0.1]
["bitfinex","BTCUSD",1720369055004,0.0729,57082.0,57080.0,0.098]
["bitfinex","BTCUSD",1720369055387,0.216376,57081.0,57080.0,0.098]
["bitfinex","BTCUSD",1720369055588,0.316376,57081.0,57080.0,0.098]
["bitfinex","BTCUSD",1720369056612,0.1,57081.0,57080.0,0.098]
["bitfinex","BTCUSD",1720369056812,0.001,57082.0,57080.0,0.2664]
["bitfinex","BTCUSD",1720369056986,0.05130428,57082.0,57080.0,0.2664]
["bitfinex","BTCUSD",1720369057139,0.1,57085.0,57080.0,0.2664]
["bitfinex","BTCUSD",1720369057338,0.1,57086.0,57081.0,0.14621559]
["bitfinex","BTCUSD",1720369057539,0.111575,57085.0,57081.0,0.14621559]
["bitfinex","BTCUSD",1720369057740,0.1,57084.0,57081.0,0.14621559]
["bitfinex","BTCUSD",1720369058351,0.1,57084.0,57081.0,0.04821559]
["bitfinex","BTCUSD",1720369058552,0.1,57084.0,57081.0,0.14621559]
["bitfinex","BTCUSD",1720369058756,0.1,57084.0,57083.0,0.04821559]
["bitfinex","BTCUSD",1720369059103,0.05012263,57086.0,57085.0,0.33951559]
["bitfinex","BTCUSD",1720369059302,0.001,57086.0,57085.0,0.43751559]
["bitfinex","BTCUSD",1720369059655,0.002,57086.0,57085.0,0.43751559]
["bitfinex","BTCUSD",1720369060281,0.002,57086.0,57085.0,0.43951559]
["bitfinex","BTCUSD",1720369060485,0.001,57086.0,57085.0,0.43951559]
["bitfinex","BTCUSD",1720369060678,0.00183,57086.0,57085.0,0.43951559]
["bitfinex","BTCUSD",1720369061260,0.00183,57086.0,57085.0,0.1]
["bitfinex","BTCUSD",1720369061720,0.00183,57086.0,57085.0,0.103]
["bitfinex","BTCUSD",1720369063168,0.00183,57086.0,57085.0,0.005]
["bitfinex","BTCUSD",1720369063383,0.00183,57086.0,57085.0,0.103]
["bitfinex","BTCUSD",1720369063792,0.00183,57086.0,57085.0,0.005]
["bitfinex","BTCUSD",1720369064070,0.688146,57086.0,57085.0,0.005]
["bitfinex","BTCUSD",1720369064276,0.19313,57086.0,57085.0,0.005]
["bitfinex","BTCUSD",1720369064479,0.18293,57086.0,57085.0,0.103]
["bitfinex","BTCUSD",1720369064811,0.10183,57086.0,57085.0,0.1]
["bitfinex","BTCUSD",1720369065012,0.00183,57086.0,57085.0,0.1]
["bitfinex","BTCUSD",1720369066632,0.00183,57086.0,57085.0,0.098]
["bitfinex","BTCUSD",1720369066633,0.00083,57086.0,57085.0,0.098]
["bitfinex","BTCUSD",1720369067255,0.1725821,57086.0,57083.0,0.098]
["bitfinex","BTCUSD",1720369067464,0.948683,57085.0,57083.0,0.098]
["bitfinex","BTCUSD",1720369067663,0.553323,57084.0,57083.0,0.098]
["bitfinex","BTCUSD",1720369067888,0.653323,57084.0,57083.0,0.098]
["bitfinex","BTCUSD",1720369068778,0.448741,57084.0,57083.0,0.098]
["bitfinex","BTCUSD",1720369068976,0.1,57084.0,57083.0,0.098]
["bitfinex","BTCUSD",1720369069134,0.00083,57086.0,57083.0,0.098]
["bitfinex","BTCUSD",1720369069335,0.156342,57085.0,57084.0,0.098]
["bitfinex","BTCUSD",1720369069535,0.256342,57085.0,57084.0,0.098]
["bitfinex","BTCUSD",1720369070337,0.1,57085.0,57084.0,0.098]
["bitfinex","BTCUSD",1720369070763,0.1,57085.0,57081.0,0.098]
["bitfinex","BTCUSD",1720369070764,0.439246,57085.0,57081.0,0.098]
["bitfinex","BTCUSD",1720369070967,0.439246,57085.0,57084.0,0.098]
["bitfinex","BTCUSD",1720369071170,0.6133236,57085.0,57084.0,0.098]
["bitfinex","BTCUSD",1720369072324,0.306418,57085.0,57084.0,0.098]
["bitfinex","BTCUSD",1720369074594,0.43604427,57085.0,57084.0,0.098]
["bitfinex","BTCUSD",1720369074837,0.35734079,57085.0,57084.0,0.098]
["bitfinex","BTCUSD",1720369075351,0.50301416,57085.0,57084.0,0.098]
["bitfinex","BTCUSD",1720369075681,0.50301416,57085.0,57082.0,0.14621559]
["bitfinex","BTCUSD",1720369075903,0.28202628,57085.0,57084.0,0.098]
["bitfinex","BTCUSD",1720369076107,0.7515706,57085.0,57084.0,0.098]
["bitfinex","BTCUSD",1720369076799,0.75157073,57085.0,57084.0,0.098]
["bitfinex","BTCUSD",1720369077414,0.90919056,57085.0,57084.0,0.098]
["bitfinex","BTCUSD",1720369077585,0.90919056,57085.0,57082.0,0.098]
["bitfinex","BTCUSD",1720369077799,0.30854262,57085.0,57084.0,0.098]
["bitfinex","BTCUSD",1720369077926,0.7772185,57085.0,57084.0,0.098]
["bitfinex","BTCUSD",1720369078139,0.61959867,57085.0,57084.0,0.098]
["bitfinex","BTCUSD",1720369078337,0.61959867,57085.0,57077.0,0.1687]
["bitfinex","BTCUSD",1720369078338,0.66245177,57085.0,57077.0,0.1687]
["bitfinex","BTCUSD",1720369078581,0.157703,57082.0,57080.0,0.098]
["bitfinex","BTCUSD",1720369078779,0.63112496,57081.0,57080.0,0.098]
["bitfinex","BTCUSD",1720369079160,0.58517488,57081.0,57080.0,0.098]
["bitfinex","BTCUSD",1720369079361,0.412902,57081.0,57080.0,0.098]
["bitfinex","BTCUSD",1720369079582,0.42747253,57081.0,57080.0,0.098]
["bitfinex","BTCUSD",1720369080164,0.40164552,57081.0,57080.0,0.098]
["bitfinex","BTCUSD",1720369080770,0.40164552,57081.0,57077.0,0.2667]
["bitfinex","BTCUSD",1720369080969,0.17110926,57081.0,57080.0,0.005]
["bitfinex","BTCUSD",1720369081289,0.11457061,57081.0,57080.0,0.00894598]
["bitfinex","BTCUSD",1720369081489,0.29199485,57081.0,57080.0,0.10694598]
["bitfinex","BTCUSD",1720369081692,0.30598361,57081.0,57080.0,0.102]
["bitfinex","BTCUSD",1720369081987,0.30598361,57081.0,57080.0,0.406]
["bitfinex","BTCUSD",1720369082333,0.01457061,57081.0,57080.0,0.50013715]
["bitfinex","BTCUSD",1720369082535,0.00083,57086.0,57085.0,0.14621559]
["bitfinex","BTCUSD",1720369082737,0.13223389,57086.0,57085.0,0.51625841]
["bitfinex","BTCUSD",1720369082913,0.00083,57086.0,57085.0,1.38864035]
["bitfinex","BTCUSD",1720369083322,0.00083,57086.0,57085.0,1.50564035]
["bitfinex","BTCUSD",1720369083504,0.00083,57086.0,57085.0,1.09274659]
["bitfinex","BTCUSD",1720369083702,0.00083,57086.0,57085.0,0.97574659]
["bitfinex","BTCUSD",1720369084445,0.00083,57086.0,57085.0,1.09274659]
["bitfinex","BTCUSD",1720369084646,0.00083,57086.0,57085.0,1.10174659]
["bitfinex","BTCUSD",1720369084786,0.00083,57086.0,57085.0,0.59021559]
["bitfinex","BTCUSD",1720369084986,0.00083,57086.0,57085.0,0.46421559]
["bitfinex","BTCUSD",1720369085187,0.10594947,57086.0,57085.0,0.59521559]
["bitfinex","BTCUSD",1720369085426,0.13223389,57086.0,57085.0,0.47821559]
["bitfinex","BTCUSD",1720369085675,0.00083,57086.0,57085.0,0.47821559]
["bitfinex","BTCUSD",1720369086818,0.132158,57086.0,57085.0,0.47821559]
["bitfinex","BTCUSD",1720369087204,0.132158,57086.0,57085.0,0.53844193]
["bitfinex","BTCUSD",1720369087413,0.132158,57086.0,57085.0,1.34010059]
["bitfinex","BTCUSD",1720369087414,0.07961723,57086.0,57085.0,1.34010059]
["bitfinex","BTCUSD",1720369087697,0.00083,57086.0,57085.0,1.35410059]
["bitfinex","BTCUSD",1720369087966,0.00083,57086.0,57085.0,1.34010059]
["bitfinex","BTCUSD",1720369088126,0.00083,57086.0,57085.0,1.35410059]
["bitfinex","BTCUSD",1720369088330,0.00083,57086.0,57085.0,1.44310059]
["bitfinex","BTCUSD",1720369088676,0.00083,57086.0,57085.0,0.45021559]
["bitfinex","BTCUSD",1720369088827,0.00083,57086.0,57085.0,0.47821559]
["bitfinex","BTCUSD",1720369089030,0.13213077,57086.0,57085.0,0.47821559]
["bitfinex","BTCUSD",1720369089464,0.00083,57086.0,57085.0,0.47821559]
["bitfinex","BTCUSD",1720369089886,0.13213077,57086.0,57085.0,0.47821559]
["bitfinex","BTCUSD",1720369090083,0.13213077,57086.0,57085.0,0.46421559]
["bitfinex","BTCUSD",1720369090311,0.13213077,57086.0,57085.0,0.72436965]
["bitfinex","BTCUSD",1720369090312,0.00083,57086.0,57085.0,0.72436965]
["bitfinex","BTCUSD",1720369090514,0.00083,57086.0,57085.0,1.34010059]
["bitfinex","BTCUSD",1720369090723,0.00083,57086.0,57085.0,1.35410059]
["bitfinex","BTCUSD",1720369091051,0.00083,57086.0,57085.0,1.32610059]
["bitfinex","BTCUSD",1720369091223,0.00083,57086.0,57085.0,1.34010059]
["bitfinex","BTCUSD",1720369091467,0.00083,57086.0,57085.0,1.53187047]
["bitfinex","BTCUSD",1720369091640,0.00083,57086.0,57085.0,1.51787047]
["bitfinex","BTCUSD",1720369091785,0.00083,57086.0,57085.0,1.63487047]
["bitfinex","BTCUSD",1720369091990,0.00083,57086.0,57085.0,1.51787047]
["bitfinex","BTCUSD",1720369092299,0.00083,57086.0,57085.0,1.53187047]
["bitfinex","BTCUSD",1720369093732,0.07875901,57091.0,57090.0,1.32602559]
["bitfinex","BTCUSD",1720369093900,0.07875901,57092.0,57091.0,0.97569059]
["bitfinex","BTCUSD",1720369094097,0.07875901,57092.0,57091.0,1.45860905]
["bitfinex","BTCUSD",1720369094351,0.07875901,57093.0,57092.0,0.97568159]
["bitfinex","BTCUSD",1720369094557,0.13126502,57096.0,57092.0,0.97568159]
["bitfinex","BTCUSD",1720369094558,0.07875901,57096.0,57094.0,0.45021559]
["bitfinex","BTCUSD",1720369094726,0.00828,57107.0,57099.0,0.04821559]
["bitfinex","BTCUSD",1720369094727,0.07875901,57100.0,57099.0,0.04821559]
["bitfinex","BTCUSD",1720369094950,0.07875901,57101.0,57100.0,0.97560859]
["bitfinex","BTCUSD",1720369095146,0.07875901,57102.0,57101.0,0.62534359]
["bitfinex","BTCUSD",1720369095354,0.08110961,57104.0,57103.0,0.45021559]
["bitfinex","BTCUSD",1720369095556,0.13954502,57107.0,57106.0,0.04821559]
["bitfinex","BTCUSD",1720369095557,0.0434384,57107.0,57106.0,0.04821559]
["bitfinex","BTCUSD",1720369095756,0.15751803,57113.0,57107.0,0.35221559]
["bitfinex","BTCUSD",1720369095955,0.15751803,57114.0,57112.0,0.04821559]
["bitfinex","BTCUSD",1720369096472,0.15751803,57116.0,57114.0,0.04821559]
["bitfinex","BTCUSD",1720369096672,0.11456202,57115.0,57114.0,0.04821559]
["bitfinex","BTCUSD",1720369097015,0.05022147,57120.0,57119.0,0.14621559]
["bitfinex","BTCUSD",1720369097137,0.0023935,57121.0,57120.0,1.13856559]
["bitfinex","BTCUSD",1720369097371,0.0023935,57121.0,57120.0,1.89586466]
["bitfinex","BTCUSD",1720369097575,0.15751803,57136.0,57120.0,1.89586466]
["bitfinex","BTCUSD",1720369097576,0.4,57145.0,57135.0,0.04821559]
["bitfinex","BTCUSD",1720369097773,0.4,57145.0,57136.0,0.0030062]
["bitfinex","BTCUSD",1720369097774,0.00828,57141.0,57136.0,0.0030062]
["bitfinex","BTCUSD",1720369098029,0.146154,57140.0,57136.0,0.0030062]
["bitfinex","BTCUSD",1720369098230,0.146154,57140.0,57139.0,0.04821559]
["bitfinex","BTCUSD",1720369098384,0.00828,57143.0,57142.0,0.04821559]
["bitfinex","BTCUSD",1720369100091,0.00828,57143.0,57141.0,0.04821559]
["bitfinex","BTCUSD",1720369100215,0.00828,57143.0,57139.0,0.098]
["bitfinex","BTCUSD",1720369100216,0.00828,57143.0,57139.0,0.14621559]
["bitfinex","BTCUSD",1720369100415,0.00828,57143.0,57142.0,0.04821559]
["bitfinex","BTCUSD",1720369100820,0.00828,57143.0,57142.0,0.05921559]
["bitfinex","BTCUSD",1720369101022,0.00828,57143.0,57142.0,0.04821559]
["bitfinex","BTCUSD",1720369101807,0.00828,57143.0,57142.0,0.05321559]
["bitfinex","BTCUSD",1720369102009,0.00828,57143.0,57142.0,0.06621559]
["bitfinex","BTCUSD",1720369102149,0.00828,57143.0,57142.0,0.018]
["bitfinex","BTCUSD",1720369102378,0.00828,57143.0,57142.0,0.06621559]
["bitfinex","BTCUSD",1720369102754,0.00828,57143.0,57142.0,0.06121559]
["bitfinex","BTCUSD",1720369103297,0.183279,57143.0,57142.0,0.021]
["bitfinex","BTCUSD",1720369103466,1.17126488,57143.0,57142.0,0.021]
["bitfinex","BTCUSD",1720369103650,0.661916,57143.0,57142.0,0.013]
["bitfinex","BTCUSD",1720369103846,0.175011,57139.0,57138.0,0.04821559]
["bitfinex","BTCUSD",1720369104049,0.47586,57139.0,57138.0,0.14621559]
["bitfinex","BTCUSD",1720369104329,0.625034,57139.0,57138.0,0.14621559]
["bitfinex","BTCUSD",1720369104463,0.975057,57139.0,57138.0,0.14621559]
["bitfinex","BTCUSD",1720369104952,0.975057,57139.0,57138.0,0.098]
["bitfinex","BTCUSD",1720369105128,0.975057,57139.0,57138.0,0.14621559]
["bitfinex","BTCUSD",1720369105129,1.32508,57139.0,57138.0,0.14621559]
["bitfinex","BTCUSD",1720369105304,0.800046,57139.0,57137.0,0.098]
["bitfinex","BTCUSD",1720369105502,0.175017,57137.0,57136.0,0.14621559]
["bitfinex","BTCUSD",1720369105670,0.525052,57137.0,57136.0,0.14621559]
["bitfinex","BTCUSD",1720369105867,0.875087,57137.0,57136.0,0.14621559]
["bitfinex","BTCUSD",1720369107232,0.175017,57137.0,57136.0,0.14621559]
["bitfinex","BTCUSD",1720369107470,0.175017,57137.0,57136.0,0.15721559]
["bitfinex","BTCUSD",1720369107887,0.175017,57137.0,57136.0,0.16821559]
["bitfinex","BTCUSD",1720369108088,0.175017,57137.0,57136.0,0.15721559]
["bitfinex","BTCUSD",1720369108288,0.1,57139.0,57138.0,0.30961559]
["bitfinex","BTCUSD",1720369108496,0.625007,57142.0,57141.0,0.04821559]
["bitfinex","BTCUSD",1720369108717,0.975012,57142.0,57141.0,0.04821559]
["bitfinex","BTCUSD",1720369109137,1.01435626,57142.0,57141.0,0.04821559]
["bitfinex","BTCUSD",1720369109364,0.1,57142.0,57141.0,0.04821559]
["bitfinex","BTCUSD",1720369109579,0.05984432,57143.0,57141.0,0.04821559]
["bitfinex","BTCUSD",1720369109782,0.175002,57142.0,57141.0,0.04821559]
["bitfinex","BTCUSD",1720369109998,0.275002,57142.0,57141.0,0.04821559]
["bitfinex","BTCUSD",1720369110198,0.625007,57142.0,57141.0,0.04821559]
["bitfinex","BTCUSD",1720369110563,0.625007,57142.0,57141.0,0.06021559]
["bitfinex","BTCUSD",1720369110975,1.07956338,57142.0,57141.0,0.012]
["bitfinex","BTCUSD",1720369111155,1.325017,57142.0,57141.0,0.023]
["bitfinex","BTCUSD",1720369111698,1.519262,57142.0,57141.0,0.023]
["bitfinex","BTCUSD",1720369111879,1.325017,57142.0,57141.0,0.023]
["bitfinex","BTCUSD",1720369112278,0.625007,57142.0,57141.0,0.07121559]
["bitfinex","BTCUSD",1720369112520,0.1,57142.0,57141.0,0.18821559]
["bitfinex","BTCUSD",1720369112684,0.05984432,57143.0,57142.0,0.17501559]
["bitfinex","BTCUSD",1720369112947,0.00828,57143.0,57142.0,0.17501559]
["bitfinex","BTCUSD",1720369113091,0.00828,57143.0,57142.0,0.29201559]
["bitfinex","BTCUSD",1720369113486,0.183279,57143.0,57142.0,0.29201559]
["bitfinex","BTCUSD",1720369113827,0.283279,57143.0,57142.0,0.46541559]
["bitfinex","BTCUSD",1720369114233,0.283279,57143.0,57142.0,0.47541559]
["bitfinex","BTCUSD",1720369115423,0.10828,57143.0,57142.0,0.47541559]
["bitfinex","BTCUSD",1720369115626,0.283279,57143.0,57142.0,0.47541559]
["bitfinex","BTCUSD",1720369115822,0.10828,57143.0,57142.0,0.47541559]
["bitfinex","BTCUSD",1720369116727,0.283279,57143.0,57142.0,0.47541559]
["bitfinex","BTCUSD",1720369117321,0.10828,57143.0,57142.0,0.47541559]
["bitfinex","BTCUSD",1720369117741,0.283279,57143.0,57142.0,0.47541559]
["bitfinex","BTCUSD",1720369118153,0.38778395,57143.0,57142.0,0.35841559]
["bitfinex","BTCUSD",1720369118362,0.633278,57143.0,57142.0,0.47541559]
["bitfinex","BTCUSD",1720369118572,0.283279,57143.0,57142.0,0.47541559]
["bitfinex","BTCUSD",1720369119217,0.633278,57143.0,57142.0,0.23161559]
["bitfinex","BTCUSD",1720369119535,0.983277,57143.0,57142.0,0.23161559]
["bitfinex","BTCUSD",1720369119938,0.983277,57143.0,57142.0,0.02]
["bitfinex","BTCUSD",1720369120160,1.856873,57143.0,57142.0,0.02]
["bitfinex","BTCUSD",1720369120363,1.795227,57143.0,57142.0,0.02]
["bitfinex","BTCUSD",1720369120724,1.618783,57143.0,57142.0,0.02]
["bitfinex","BTCUSD",1720369120924,1.79655288,57143.0,57142.0,0.02]
["bitfinex","BTCUSD",1720369121127,2.14655188,57143.0,57142.0,0.00961739]
["bitfinex","BTCUSD",1720369121402,0.87515,57133.0,57132.0,0.04821559]
["bitfinex","BTCUSD",1720369121547,0.87518,57131.0,57130.0,0.04821559]
["bitfinex","BTCUSD",1720369121752,0.87518,57131.0,57126.0,0.2583]
["bitfinex","BTCUSD",1720369121753,0.175048,57127.0,57126.0,0.14621559]
["bitfinex","BTCUSD",1720369121970,0.525145,57127.0,57126.0,0.098]
["bitfinex","BTCUSD",1720369122173,1.111799,57127.0,57126.0,0.098]
["bitfinex","BTCUSD",1720369122400,1.23260585,57127.0,57126.0,0.098]
["bitfinex","BTCUSD",1720369122550,1.18149985,57127.0,57126.0,0.098]
["bitfinex","BTCUSD",1720369122940,1.41079,57127.0,57126.0,0.098]
["bitfinex","BTCUSD",1720369123144,0.875242,57127.0,57126.0,0.098]
["bitfinex","BTCUSD",1720369123459,1.057904,57127.0,57126.0,0.098]
["bitfinex","BTCUSD",1720369123645,1.058904,57127.0,57126.0,0.112]
["bitfinex","BTCUSD",1720369123841,1.409001,57127.0,57126.0,0.112]
["bitfinex","BTCUSD",1720369124301,1.410001,57127.0,57126.0,0.126]
["bitfinex","BTCUSD",1720369124777,1.68069805,57127.0,57126.0,0.126]
["bitfinex","BTCUSD",1720369125155,1.68069805,57127.0,57126.0,0.028]
["bitfinex","BTCUSD",1720369125358,0.977242,57127.0,57126.0,0.126]
["bitfinex","BTCUSD",1720369125558,1.196903,57127.0,57126.0,0.126]
["bitfinex","BTCUSD",1720369125755,1.547,57127.0,57126.0,0.126]
["bitfinex","BTCUSD",1720369126590,1.547,57127.0,57126.0,0.028]
["bitfinex","BTCUSD",1720369126810,1.72476988,57127.0,57126.0,0.028]
["bitfinex","BTCUSD",1720369127192,2.07486688,57127.0,57126.0,0.028]
["bitfinex","BTCUSD",1720369127393,0.875287,57124.0,57123.0,0.098]
["bitfinex","BTCUSD",1720369127593,0.875287,57124.0,57123.0,0.2269]
["bitfinex","BTCUSD",1720369127594,0.975287,57124.0,57123.0,0.2269]
["bitfinex","BTCUSD",1720369128041,0.975287,57124.0,57123.0,0.098]
["bitfinex","BTCUSD",1720369128251,0.350146,57119.0,57118.0,0.098]
["bitfinex","BTCUSD",1720369128418,0.625219,57119.0,57118.0,0.098]
["bitfinex","BTCUSD",1720369128622,1.857847,57119.0,57118.0,0.098]
["bitfinex","BTCUSD",1720369128846,1.96609588,57119.0,57118.0,0.098]
["bitfinex","BTCUSD",1720369129048,1.788326,57119.0,57118.0,0.098]
["bitfinex","BTCUSD",1720369129745,1.325511,57119.0,57118.0,0.098]
["bitfinex","BTCUSD",1720369129909,0.1,57119.0,57118.0,0.14621559]
["bitfinex","BTCUSD",1720369130119,0.275073,57119.0,57118.0,0.30651559]
["bitfinex","BTCUSD",1720369130320,0.1,57119.0,57118.0,0.30651559]
["bitfinex","BTCUSD",1720369130575,0.275073,57119.0,57118.0,0.30651559]
["bitfinex","BTCUSD",1720369130792,0.101,57119.0,57118.0,0.48230356]
["bitfinex","BTCUSD",1720369130985,0.002,57119.0,57118.0,0.63149159]
["bitfinex","BTCUSD",1720369131194,0.002,57119.0,57118.0,0.74849159]
["bitfinex","BTCUSD",1720369131334,0.002,57119.0,57118.0,1.10039513]
["bitfinex","BTCUSD",1720369131533,0.002,57119.0,57118.0,1.45054713]
["bitfinex","BTCUSD",1720369131730,0.002,57119.0,57118.0,1.62754713]
["bitfinex","BTCUSD",1720369131931,0.001,57124.0,57123.0,0.96059659]
["bitfinex","BTCUSD",1720369132153,0.001,57124.0,57123.0,1.08869122]
["bitfinex","BTCUSD",1720369132459,0.350077,57131.0,57130.0,0.04821559]
["bitfinex","BTCUSD",1720369132678,0.350077,57131.0,57130.0,0.14621559]
["bitfinex","BTCUSD",1720369132886,0.87519,57131.0,57130.0,0.14621559]
["bitfinex","BTCUSD",1720369133712,0.875195,57130.0,57129.0,0.098]
["bitfinex","BTCUSD",1720369133908,0.525136,57128.0,57127.0,0.098]
["bitfinex","BTCUSD",1720369134113,0.1,57128.0,57123.0,0.3772]
["bitfinex","BTCUSD",1720369134314,0.175057,57124.0,57123.0,0.088]
["bitfinex","BTCUSD",1720369134475,0.91004406,57124.0,57123.0,0.088]
["bitfinex","BTCUSD",1720369134684,1.26015906,57124.0,57123.0,0.13621559]
["bitfinex","BTCUSD",1720369134885,1.225402,57124.0,57123.0,0.13621559]
["bitfinex","BTCUSD",1720369135335,1.225402,57124.0,57123.0,0.088]
["bitfinex","BTCUSD",1720369135515,1.225402,57124.0,57123.0,0.096]
["bitfinex","BTCUSD",1720369135714,1.225402,57124.0,57123.0,0.088]
["bitfinex","BTCUSD",1720369135909,1.225402,57124.0,57123.0,0.098]
["bitfinex","BTCUSD",1720369136110,1.71366156,57124.0,57123.0,0.01]
["bitfinex","BTCUSD",1720369136895,1.225444,57122.0,57121.0,0.088]
["bitfinex","BTCUSD",1720369137093,1.225444,57122.0,57119.0,0.088]
["bitfinex","BTCUSD",1720369137094,0.17507,57120.0,57119.0,0.088]
["bitfinex","BTCUSD",1720369137303,0.875365,57119.0,57118.0,0.088]
["bitfinex","BTCUSD",1720369137532,0.525237,57117.0,57116.0,0.13621559]
["bitfinex","BTCUSD",1720369137747,0.975395,57117.0,57116.0,0.13621559]
["bitfinex","BTCUSD",1720369137950,1.325553,57117.0,57116.0,0.13621559]
["bitfinex","BTCUSD",1720369139144,1.325553,57117.0,57116.0,0.15021559]
["bitfinex","BTCUSD",1720369140032,1.325553,57117.0,57116.0,0.16221559]
["bitfinex","BTCUSD",1720369140236,1.325553,57117.0,57116.0,0.14821559]
["bitfinex","BTCUSD",1720369140439,0.975395,57117.0,57116.0,0.14821559]
["bitfinex","BTCUSD",1720369140782,0.975395,57117.0,57116.0,0.15921559]
["bitfinex","BTCUSD",1720369140984,1.325553,57117.0,57116.0,0.15921559]
["bitfinex","BTCUSD",1720369141190,0.975395,57117.0,57116.0,0.15921559]
["bitfinex","BTCUSD",1720369141388,0.275079,57117.0,57116.0,0.15921559]
["bitfinex","BTCUSD",1720369142294,0.625237,57117.0,57116.0,0.14721559]
["bitfinex","BTCUSD",1720369142516,0.625237,57117.0,57116.0,0.15921559]
["bitfinex","BTCUSD",1720369142789,0.625237,57117.0,57116.0,0.15877299]
["bitfinex","BTCUSD",1720369142935,0.625237,57117.0,57116.0,0.14677299]
["bitfinex","BTCUSD",1720369143566,0.975395,57117.0,57116.0,0.14677299]
["bitfinex","BTCUSD",1720369143940,1.325553,57117.0,57116.0,0.14677299]
["bitfinex","BTCUSD",1720369144783,1.325553,57117.0,57116.0,0.011]
["bitfinex","BTCUSD",1720369144985,1.548904,57117.0,57116.0,0.14677299]
["bitfinex","BTCUSD",1720369145211,1.325553,57117.0,57116.0,0.16077299]
["bitfinex","BTCUSD",1720369145389,1.325553,57117.0,57116.0,0.17177299]
["bitfinex","BTCUSD",1720369145592,1.325553,57117.0,57116.0,0.138]
["bitfinex","BTCUSD",1720369145926,1.552633,57117.0,57116.0,0.138]
["bitfinex","BTCUSD",1720369146116,1.552633,57117.0,57116.0,0.18577299]
["bitfinex","BTCUSD",1720369146329,1.552633,57117.0,57116.0,0.15777299]
["bitfinex","BTCUSD",1720369146465,1.552633,57117.0,57116.0,0.16977299]
["bitfinex","BTCUSD",1720369146671,1.552633,57117.0,57116.0,0.122]
["bitfinex","BTCUSD",1720369147239,1.491129,57117.0,57116.0,0.122]
["bitfinex","BTCUSD",1720369147614,1.691129,57117.0,57116.0,0.122]
["bitfinex","BTCUSD",1720369147823,1.76970021,57117.0,57116.0,0.034]
["bitfinex","BTCUSD",1720369147985,2.05584933,57117.0,57116.0,0.034]
["bitfinex","BTCUSD",1720369148181,2.23361931,57117.0,57116.0,0.034]
["bitfinex","BTCUSD",1720369148407,2.18681069,57117.0,57116.0,0.034]
["bitfinex","BTCUSD",1720369148615,2.18681069,57117.0,57114.0,0.088]
["bitfinex","BTCUSD",1720369148616,1.225595,57115.0,57114.0,0.088]
["bitfinex","BTCUSD",1720369148952,0.525273,57113.0,57112.0,0.088]
["bitfinex","BTCUSD",1720369149109,0.625273,57113.0,57112.0,0.088]
["bitfinex","BTCUSD",1720369149314,0.975455,57113.0,57112.0,0.088]
["bitfinex","BTCUSD",1720369150319,1.325637,57113.0,57112.0,0.088]
["bitfinex","BTCUSD",1720369150689,0.975455,57113.0,57112.0,0.088]
["bitfinex","BTCUSD",1720369151617,0.275091,57113.0,57112.0,0.30337299]
["bitfinex","BTCUSD",1720369151822,0.625273,57113.0,57112.0,0.30637299]
["bitfinex","BTCUSD",1720369152140,0.625273,57113.0,57112.0,0.43967299]
["bitfinex","BTCUSD",1720369152141,0.1,57113.0,57112.0,0.43967299]
["bitfinex","BTCUSD",1720369152257,0.1,57118.0,57117.0,0.04777299]
["bitfinex","BTCUSD",1720369152461,0.1,57118.0,57112.0,0.3558673]
["bitfinex","BTCUSD",1720369152462,0.192567,57121.0,57120.0,0.13577299]
["bitfinex","BTCUSD",1720369152668,0.0175,57121.0,57120.0,0.13577299]
["bitfinex","BTCUSD",1720369152878,0.0175,57121.0,57120.0,0.43967299]
["bitfinex","BTCUSD",1720369153082,0.0175,57121.0,57120.0,0.96488299]
["bitfinex","BTCUSD",1720369153285,0.0175,57121.0,57120.0,1.08188299]
["bitfinex","BTCUSD",1720369153484,0.0175,57121.0,57120.0,1.14188299]
["bitfinex","BTCUSD",1720369153682,0.0175,57121.0,57120.0,1.08188299]
["bitfinex","BTCUSD",1720369154131,0.0175,57121.0,57120.0,0.96488299]
["bitfinex","BTCUSD",1720369154748,0.0175,57121.0,57120.0,0.61474299]
["bitfinex","BTCUSD",1720369154979,0.0175,57121.0,57120.0,0.96488299]
["bitfinex","BTCUSD",1720369155172,0.0175,57121.0,57120.0,0.97888299]
["bitfinex","BTCUSD",1720369155341,0.175049,57127.0,57126.0,0.13577299]
["bitfinex","BTCUSD",1720369156814,0.25356282,57129.0,57128.0,0.13577299]
["bitfinex","BTCUSD",1720369157000,0.1,57129.0,57128.0,0.13577299]
["bitfinex","BTCUSD",1720369157207,0.04772621,57132.0,57131.0,0.13577299]
["bitfinex","BTCUSD",1720369157410,0.45477421,57135.0,57134.0,0.13577299]
["bitfinex","BTCUSD",1720369157604,0.62979821,57135.0,57134.0,0.13577299]
["bitfinex","BTCUSD",1720369157811,0.60361115,57135.0,57134.0,0.13577299]
["bitfinex","BTCUSD",1720369158027,0.68214919,57135.0,57134.0,0.13577299]
["bitfinex","BTCUSD",1720369158929,0.33210578,57135.0,57134.0,0.14477299]
["bitfinex","BTCUSD",1720369159135,0.7683908,57135.0,57134.0,0.14477299]
["bitfinex","BTCUSD",1720369159331,1.03989617,57135.0,57134.0,0.14477299]
["bitfinex","BTCUSD",1720369159660,1.79306356,57135.0,57134.0,0.009]
["bitfinex","BTCUSD",1720369159867,1.64952991,57135.0,57134.0,0.017]
["bitfinex","BTCUSD",1720369160072,1.63318928,57135.0,57134.0,0.017]
["bitfinex","BTCUSD",1720369160250,1.54695226,57135.0,57134.0,0.017]
["bitfinex","BTCUSD",1720369160454,1.53239615,57135.0,57134.0,0.017]
["bitfinex","BTCUSD",1720369160685,1.54695318,57135.0,57134.0,0.017]
["bitfinex","BTCUSD",1720369160882,1.54195318,57135.0,57134.0,0.017]
["bitfinex","BTCUSD",1720369162080,1.54195318,57135.0,57134.0,0.105]
["bitfinex","BTCUSD",1720369162305,1.54195318,57135.0,57134.0,0.017]
["bitfinex","BTCUSD",1720369162740,1.69909618,57135.0,57134.0,0.017]
["bitfinex","BTCUSD",1720369163161,1.59246078,57135.0,57134.0,0.017]
["bitfinex","BTCUSD",1720369163666,1.42076075,57135.0,57134.0,0.017]
["bitfinex","BTCUSD",1720369163840,1.59256673,57135.0,57134.0,0.017]
["bitfinex","BTCUSD",1720369164196,1.68990207,57135.0,57134.0,0.017]
["bitfinex","BTCUSD",1720369164408,1.53265307,57135.0,57134.0,0.017]
["bitfinex","BTCUSD",1720369164599,1.88270107,57135.0,57134.0,0.017]
["bitfinex","BTCUSD",1720369165635,0.525136,57128.0,57127.0,0.088]
["bitfinex","BTCUSD",1720369165838,1.43699798,57128.0,57127.0,0.088]
["bitfinex","BTCUSD",1720369166039,1.44697603,57128.0,57127.0,0.088]
["bitfinex","BTCUSD",1720369166265,0.875242,57127.0,57126.0,0.088]
["bitfinex","BTCUSD",1720369166429,1.27825847,57127.0,57126.0,0.088]
["bitfinex","BTCUSD",1720369166637,1.62835547,57127.0,57126.0,0.088]
["bitfinex","BTCUSD",1720369166910,1.325339,57127.0,57126.0,0.088]
["bitfinex","BTCUSD",1720369167117,1.64489848,57127.0,57126.0,0.088]
["bitfinex","BTCUSD",1720369167391,1.78770491,57127.0,57126.0,0.088]
["bitfinex","BTCUSD",1720369167591,1.80226346,57127.0,57126.0,0.088]
["bitfinex","BTCUSD",1720369167793,0.175051,57126.0,57125.0,0.13577299]
["bitfinex","BTCUSD",1720369167996,1.45345355,57126.0,57125.0,0.13577299]
["bitfinex","BTCUSD",1720369168221,1.48527846,57126.0,57125.0,0.13577299]
["bitfinex","BTCUSD",1720369168356,1.83538146,57126.0,57125.0,0.13577299]
["bitfinex","BTCUSD",1720369168558,1.80272546,57126.0,57125.0,0.13577299]
["bitfinex","BTCUSD",1720369168756,1.80272546,57126.0,57125.0,0.088]
["bitfinex","BTCUSD",1720369168757,1.77464946,57126.0,57125.0,0.088]
["bitfinex","BTCUSD",1720369168979,0.700242,57123.0,57122.0,0.13577299]
["bitfinex","BTCUSD",1720369169183,1.225423,57123.0,57122.0,0.13577299]
["bitfinex","BTCUSD",1720369169880,1.225423,57123.0,57122.0,0.088]
["bitfinex","BTCUSD",1720369170367,1.23998243,57123.0,57122.0,0.088]
["bitfinex","BTCUSD",1720369170575,0.44810934,57123.0,57121.0,0.088]
["bitfinex","BTCUSD",1720369170775,0.875332,57121.0,57120.0,0.088]
["bitfinex","BTCUSD",1720369170979,1.90308334,57121.0,57120.0,0.088]
["bitfinex","BTCUSD",1720369171222,1.74571843,57121.0,57120.0,0.088]
["bitfinex","BTCUSD",1720369171523,1.70989943,57121.0,57120.0,0.088]
["bitfinex","BTCUSD",1720369172255,1.62433443,57121.0,57120.0,0.099]
["bitfinex","BTCUSD",1720369172720,1.62433443,57121.0,57120.0,0.111]
["bitfinex","BTCUSD",1720369173349,1.62433539,57121.0,57120.0,0.111]
["bitfinex","BTCUSD",1720369174349,1.46843539,57121.0,57120.0,0.111]
["bitfinex","BTCUSD",1720369175319,1.49740239,57121.0,57120.0,0.111]
["bitfinex","BTCUSD",1720369175949,1.61396739,57121.0,57120.0,0.111]
["bitfinex","BTCUSD",1720369176336,1.756781,57121.0,57120.0,0.111]
["bitfinex","BTCUSD",1720369176539,1.61396433,57121.0,57120.0,0.111]
["bitfinex","BTCUSD",1720369176744,1.45659033,57121.0,57120.0,0.111]
["bitfinex","BTCUSD",1720369176951,1.4565904,57121.0,57120.0,0.111]
["bitfinex","BTCUSD",1720369177523,1.3400254,57121.0,57120.0,0.1]
["bitfinex","BTCUSD",1720369178013,1.38794874,57121.0,57120.0,0.094]
["bitfinex","BTCUSD",1720369178186,1.38794838,57121.0,57120.0,0.094]
["bitfinex","BTCUSD",1720369178411,1.5453205,57121.0,57120.0,0.101]
["bitfinex","BTCUSD",1720369178995,1.5453205,57121.0,57120.0,0.094]
["bitfinex","BTCUSD",1720369179195,0.33754938,57121.0,57120.0,0.45255029]
["bitfinex","BTCUSD",1720369179397,0.33754938,57121.0,57120.0,0.43837299]
["bitfinex","BTCUSD",1720369179398,0.32298934,57121.0,57120.0,0.43837299]
["bitfinex","BTCUSD",1720369179575,0.67312234,57121.0,57120.0,0.43837299]
["bitfinex","BTCUSD",1720369182252,0.14792334,57121.0,57120.0,0.43837299]
["bitfinex","BTCUSD",1720369182614,0.2528421,57121.0,57120.0,0.43837299]
["bitfinex","BTCUSD",1720369182811,0.32298934,57121.0,57120.0,0.43837299]
["bitfinex","BTCUSD",1720369183053,0.14792334,57121.0,57120.0,0.43837299]
["bitfinex","BTCUSD",1720369183403,0.23114636,57121.0,57120.0,0.43837299]
["bitfinex","BTCUSD",1720369183518,0.20491632,57121.0,57120.0,0.43837299]
["bitfinex","BTCUSD",1720369184302,0.1,57121.0,57120.0,0.43837299]
["bitfinex","BTCUSD",1720369184508,0.10491632,57122.0,57121.0,0.13577299]
["bitfinex","BTCUSD",1720369184684,0.07868617,57124.0,57123.0,0.22283299]
["bitfinex","BTCUSD",1720369184819,0.07868617,57126.0,57125.0,0.33737299]
["bitfinex","BTCUSD",1720369185025,0.07868617,57127.0,57126.0,0.95052699]
["bitfinex","BTCUSD",1720369185225,0.07868617,57129.0,57128.0,0.51241799]
["bitfinex","BTCUSD",1720369185464,0.07868617,57130.0,57129.0,0.175042]
["bitfinex","BTCUSD",1720369185671,0.07868617,57130.0,57129.0,0.95350519]
["bitfinex","BTCUSD",1720369185873,0.07868617,57130.0,57129.0,0.60342119]
["bitfinex","BTCUSD",1720369186045,0.192525,57135.0,57133.0,0.13577299]
["bitfinex","BTCUSD",1720369186246,0.0175,57135.0,57134.0,0.34037919]
["bitfinex","BTCUSD",1720369186663,0.1974883,57135.0,57134.0,0.34037919]
["bitfinex","BTCUSD",1720369186907,0.2974883,57135.0,57134.0,0.34037919]
["bitfinex","BTCUSD",1720369187150,0.2974883,57135.0,57134.0,0.33737299]
["bitfinex","BTCUSD",1720369187600,0.1663936,57135.0,57134.0,0.33737299]
["bitfinex","BTCUSD",1720369187807,0.2974883,57135.0,57134.0,0.33737299]
["bitfinex","BTCUSD",1720369188062,0.2974883,57135.0,57134.0,0.45437299]
["bitfinex","BTCUSD",1720369188619,0.1663936,57135.0,57134.0,0.34837299]
["bitfinex","BTCUSD",1720369188737,0.1663936,57135.0,57134.0,0.46537299]
["bitfinex","BTCUSD",1720369188940,0.1663936,57135.0,57134.0,0.35937299]
["bitfinex","BTCUSD",1720369188941,0.3414176,57135.0,57134.0,0.35937299]
["bitfinex","BTCUSD",1720369189166,0.3422476,57135.0,57134.0,0.35937299]
["bitfinex","BTCUSD",1720369189381,0.3422476,57135.0,57134.0,0.47637299]
["bitfinex","BTCUSD",1720369189382,0.47331005,57135.0,57134.0,0.47637299]
["bitfinex","BTCUSD",1720369190558,0.47331005,57135.0,57134.0,0.46537299]
["bitfinex","BTCUSD",1720369190729,0.82335805,57135.0,57134.0,0.34837299]
["bitfinex","BTCUSD",1720369190931,0.82335805,57135.0,57134.0,0.1653]
["bitfinex","BTCUSD",1720369191155,0.82335805,57135.0,57134.0,0.1543]
["bitfinex","BTCUSD",1720369191346,0.6922956,57135.0,57134.0,0.1673]
["bitfinex","BTCUSD",1720369191548,0.82333901,57135.0,57134.0,0.34507299]
["bitfinex","BTCUSD",1720369191912,1.29072471,57135.0,57134.0,0.22807299]
["bitfinex","BTCUSD",1720369192112,1.1596813,57135.0,57134.0,0.22807299]
["bitfinex","BTCUSD",1720369192466,1.0423436,57135.0,57134.0,0.22807299]
["bitfinex","BTCUSD",1720369192678,1.674028,57135.0,57134.0,0.026]
["bitfinex","BTCUSD",1720369192883,1.83130294,57135.0,57134.0,0.026]
["bitfinex","BTCUSD",1720369193202,2.18135094,57135.0,57134.0,0.026]
["bitfinex","BTCUSD",1720369193445,2.024076,57135.0,57134.0,0.114]
["bitfinex","BTCUSD",1720369193637,2.024076,57135.0,57134.0,0.45137299]
["bitfinex","BTCUSD",1720369193638,1.0569,57135.0,57134.0,0.45137299]
["bitfinex","BTCUSD",1720369193833,1.177832,57135.0,57134.0,0.43837299]
["bitfinex","BTCUSD",1720369194033,1.0569,57135.0,57134.0,0.44537299]
["bitfinex","BTCUSD",1720369194487,1.0569,57135.0,57134.0,0.43837299]
["bitfinex","BTCUSD",1720369194854,1.0569,57135.0,57134.0,0.42937299]
["bitfinex","BTCUSD",1720369195052,1.0569,57135.0,57134.0,0.42537299]
["bitfinex","BTCUSD",1720369195335,1.0569,57135.0,57134.0,0.43537299]
["bitfinex","BTCUSD",1720369195570,1.0569,57135.0,57134.0,0.44137299]
["bitfinex","BTCUSD",1720369195795,1.05689997,57135.0,57134.0,0.44137299]
["bitfinex","BTCUSD",1720369196019,1.0423436,57135.0,57134.0,0.43537299]
["bitfinex","BTCUSD",1720369196274,1.05689974,57135.0,57134.0,0.44637299]
["bitfinex","BTCUSD",1720369196511,1.42558681,57135.0,57134.0,0.44637299]
["bitfinex","BTCUSD",1720369196762,1.58203783,57135.0,57134.0,0.31107299]
["bitfinex","BTCUSD",1720369196958,1.42468322,57135.0,57134.0,0.31107299]
["bitfinex","BTCUSD",1720369197086,1.42468322,57135.0,57134.0,0.30107299]
["bitfinex","BTCUSD",1720369197283,1.42468322,57135.0,57134.0,0.31107299]
["bitfinex","BTCUSD",1720369197503,1.77473122,57135.0,57134.0,0.021]
["bitfinex","BTCUSD",1720369197694,2.04813122,57135.0,57134.0,0.021]
["bitfinex","BTCUSD",1720369197906,1.89170474,57135.0,57134.0,0.021]
["bitfinex","BTCUSD",1720369198561,1.89170474,57135.0,57134.0,0.01]
["bitfinex","BTCUSD",1720369198779,1.8771486,57135.0,57134.0,0.01]
["bitfinex","BTCUSD",1720369198978,1.89170625,57135.0,57134.0,0.01]
["bitfinex","BTCUSD",1720369199177,2.24175425,57135.0,57134.0,0.01]
["bitfinex","BTCUSD",1720369199398,2.24175425,57135.0,57134.0,0.02]
["bitfinex","BTCUSD",1720369199720,2.41952413,57135.0,57134.0,0.02]
["bitfinex","BTCUSD",1720369199896,2.41952414,57135.0,57134.0,0.02]
["bitfinex","BTCUSD",1720369200245,2.06947614,57135.0,57134.0,0.02]
["bitfinex","BTCUSD",1720369200687,2.59660433,57135.0,57134.0,0.02]
["bitfinex","BTCUSD",1720369201184,2.06947614,57135.0,57134.0,0.02]
["bitfinex","BTCUSD",1720369201402,2.5820403,57135.0,57134.0,0.02]
["bitfinex","BTCUSD",1720369201534,2.41882814,57135.0,57134.0,0.01]
["bitfinex","BTCUSD",1720369201870,2.41882814,57135.0,57128.0,0.088]
["bitfinex","BTCUSD",1720369201871,0.525126,57129.0,57128.0,0.088]
["bitfinex","BTCUSD",1720369202124,1.12935169,57129.0,57128.0,0.088]
["bitfinex","BTCUSD",1720369202321,0.98976772,57129.0,57128.0,0.088]
["bitfinex","BTCUSD",1720369202470,1.92682709,57129.0,57128.0,0.088]
["bitfinex","BTCUSD",1720369203077,1.92682709,57129.0,57128.0,0.094]
["bitfinex","BTCUSD",1720369203495,1.92682709,57129.0,57128.0,0.088]
["bitfinex","BTCUSD",1720369204017,2.10459697,57129.0,57128.0,0.095]
["bitfinex","BTCUSD",1720369204219,2.10459697,57129.0,57128.0,0.101]
["bitfinex","BTCUSD",1720369204470,2.10459697,57129.0,57128.0,0.007]
["bitfinex","BTCUSD",1720369204675,2.49797952,57129.0,57128.0,0.007]
["bitfinex","BTCUSD",1720369204799,2.49797952,57129.0,57128.0,0.013]
["bitfinex","BTCUSD",1720369204999,2.48342088,57129.0,57128.0,0.013]
["bitfinex","BTCUSD",1720369205205,0.525154,57126.0,57125.0,0.1624]
["bitfinex","BTCUSD",1720369205406,0.63971275,57126.0,57125.0,0.1624]
["bitfinex","BTCUSD",1720369205612,0.525163,57125.0,57124.0,0.088]
["bitfinex","BTCUSD",1720369205818,0.525163,57125.0,57123.0,0.04777299]
["bitfinex","BTCUSD",1720369205819,0.875317,57122.0,57121.0,0.088]
["bitfinex","BTCUSD",1720369206011,1.67091726,57122.0,57121.0,0.088]
["bitfinex","BTCUSD",1720369206213,1.96359075,57122.0,57121.0,0.088]
["bitfinex","BTCUSD",1720369206422,1.57746375,57122.0,57121.0,0.088]
["bitfinex","BTCUSD",1720369206648,0.98987575,57122.0,57121.0,0.13577299]
["bitfinex","BTCUSD",1720369206971,0.98987575,57122.0,57121.0,0.43824159]
["bitfinex","BTCUSD",1720369206972,0.1,57122.0,57121.0,0.43824159]
["bitfinex","BTCUSD",1720369207118,0.15744638,57126.0,57114.0,0.350174]
["bitfinex","BTCUSD",1720369207119,0.525182,57123.0,57122.0,0.13577299]
["bitfinex","BTCUSD",1720369207327,0.625182,57123.0,57122.0,0.42457299]
["bitfinex","BTCUSD",1720369207940,0.625182,57123.0,57122.0,0.54157299]
["bitfinex","BTCUSD",1720369207941,1.12358652,57123.0,57122.0,0.54157299]
["bitfinex","BTCUSD",1720369208305,1.48826623,57123.0,57122.0,0.3768]
["bitfinex","BTCUSD",1720369208481,1.4974119,57123.0,57122.0,0.3908]
["bitfinex","BTCUSD",1720369208840,1.33998271,57123.0,57122.0,0.4048]
["bitfinex","BTCUSD",1720369209279,2.59057028,57123.0,57122.0,0.1904]
["bitfinex","BTCUSD",1720369209522,2.59057028,57123.0,57122.0,0.014]
["bitfinex","BTCUSD",1720369209716,2.59057028,57123.0,57122.0,0.009]
["bitfinex","BTCUSD",1720369209891,2.41550928,57123.0,57122.0,0.009]
["bitfinex","BTCUSD",1720369210104,2.407003,57123.0,57122.0,0.007]
["bitfinex","BTCUSD",1720369210309,0.52519,57122.0,57121.0,0.088]
["bitfinex","BTCUSD",1720369210558,1.229861,57122.0,57121.0,0.088]
["bitfinex","BTCUSD",1720369210760,1.136598,57122.0,57121.0,0.088]
["bitfinex","BTCUSD",1720369210981,1.486725,57122.0,57121.0,0.088]
["bitfinex","BTCUSD",1720369211184,1.661788,57122.0,57121.0,0.088]
["bitfinex","BTCUSD",1720369211397,2.011915,57122.0,57121.0,0.088]
["bitfinex","BTCUSD",1720369211767,0.525199,57121.0,57120.0,0.000913]
["bitfinex","BTCUSD",1720369211972,1.287233,57121.0,57120.0,0.000913]
["bitfinex","BTCUSD",1720369212173,2.1369168,57121.0,57120.0,0.000913]
["bitfinex","BTCUSD",1720369212373,1.9573168,57121.0,57120.0,0.000913]
["bitfinex","BTCUSD",1720369212755,1.88386,57121.0,57120.0,0.000913]
["bitfinex","BTCUSD",1720369213134,2.0609818,57121.0,57120.0,0.000913]
["bitfinex","BTCUSD",1720369213559,1.88386,57121.0,57120.0,0.007913]
["bitfinex","BTCUSD",1720369213868,1.88486,57121.0,57120.0,0.007913]
["bitfinex","BTCUSD",1720369214812,2.06262988,57121.0,57120.0,0.000913]
["bitfinex","BTCUSD",1720369215013,2.23970445,57121.0,57120.0,0.000913]
["bitfinex","BTCUSD",1720369215639,2.43970445,57121.0,57120.0,0.000913]
["bitfinex","BTCUSD",1720369215813,2.43970445,57121.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720369215814,0.525273,57113.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720369216018,2.315532,57113.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720369216255,3.07999425,57113.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720369216487,3.253114,57113.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720369216833,3.08124,57113.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720369217037,2.95096588,57113.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720369217261,1.526337,57113.0,57112.0,0.289713]
["bitfinex","BTCUSD",1720369217434,1.48594794,57113.0,57112.0,0.289713]
["bitfinex","BTCUSD",1720369217635,1.328637,57113.0,57112.0,0.289713]
["bitfinex","BTCUSD",1720369218082,0.979455,57113.0,57112.0,0.33748599]
["bitfinex","BTCUSD",1720369218354,0.76034989,57113.0,57112.0,0.42548599]
["bitfinex","BTCUSD",1720369218555,0.978455,57113.0,57112.0,0.42548599]
["bitfinex","BTCUSD",1720369218726,1.08330926,57113.0,57112.0,0.42548599]
["bitfinex","BTCUSD",1720369218935,0.975455,57113.0,57112.0,0.43048599]
["bitfinex","BTCUSD",1720369219453,0.75634571,57113.0,57112.0,0.42548599]
["bitfinex","BTCUSD",1720369219643,0.75634571,57113.0,57112.0,0.43748599]
["bitfinex","BTCUSD",1720369219816,1.10652771,57113.0,57112.0,0.43748599]
["bitfinex","BTCUSD",1720369220016,1.12564423,57113.0,57112.0,0.43748599]
["bitfinex","BTCUSD",1720369220182,0.979455,57113.0,57112.0,0.43748599]
["bitfinex","BTCUSD",1720369220406,0.975455,57113.0,57112.0,0.43748599]
["bitfinex","BTCUSD",1720369220889,0.975455,57113.0,57112.0,0.401713]
["bitfinex","BTCUSD",1720369220890,1.325637,57113.0,57112.0,0.401713]
["bitfinex","BTCUSD",1720369221096,1.325637,57113.0,57112.0,0.112913]
["bitfinex","BTCUSD",1720369221097,1.82531623,57113.0,57112.0,0.112913]
["bitfinex","BTCUSD",1720369221310,1.84580688,57113.0,57112.0,0.024913]
["bitfinex","BTCUSD",1720369222388,1.668037,57113.0,57112.0,0.088913]
["bitfinex","BTCUSD",1720369222665,1.668037,57113.0,57112.0,0.247913]
["bitfinex","BTCUSD",1720369222666,1.325637,57113.0,57112.0,0.247913]
["bitfinex","BTCUSD",1720369223105,1.680023,57113.0,57112.0,0.093913]
["bitfinex","BTCUSD",1720369223234,1.83725102,57113.0,57112.0,0.093913]
["bitfinex","BTCUSD",1720369223446,1.680023,57113.0,57112.0,0.098913]
["bitfinex","BTCUSD",1720369223649,1.9003,57113.0,57112.0,0.098913]
["bitfinex","BTCUSD",1720369224206,2.07806988,57113.0,57112.0,0.010913]
["bitfinex","BTCUSD",1720369224415,2.05752386,57113.0,57112.0,0.010913]
["bitfinex","BTCUSD",1720369224807,2.40770586,57113.0,57112.0,0.010913]
["bitfinex","BTCUSD",1720369225119,2.250482,57113.0,57112.0,0.010913]
["bitfinex","BTCUSD",1720369227355,2.250482,57113.0,57112.0,0.005913]
["bitfinex","BTCUSD",1720369227667,2.254482,57113.0,57112.0,0.001913]
["bitfinex","BTCUSD",1720369227885,2.43225188,57113.0,57112.0,0.000913]
["bitfinex","BTCUSD",1720369228091,2.43725188,57113.0,57112.0,0.001913]
["bitfinex","BTCUSD",1720369228210,2.44125188,57113.0,57112.0,0.002913]
["bitfinex","BTCUSD",1720369228426,2.263482,57113.0,57112.0,0.001913]
["bitfinex","BTCUSD",1720369228625,2.258482,57113.0,57112.0,0.001913]
["bitfinex","BTCUSD",1720369228830,0.462634,57113.0,57112.0,0.20868599]
["bitfinex","BTCUSD",1720369229169,0.288091,57113.0,57112.0,0.42018599]
["bitfinex","BTCUSD",1720369229367,0.71679204,57113.0,57112.0,0.42018599]
["bitfinex","BTCUSD",1720369229555,0.633273,57113.0,57112.0,0.42018599]
["bitfinex","BTCUSD",1720369229954,0.108,57113.0,57112.0,0.42018599]
["bitfinex","BTCUSD",1720369230457,0.175088,57114.0,57113.0,0.3705]
["bitfinex","BTCUSD",1720369230656,0.175088,57114.0,57113.0,0.53527299]
["bitfinex","BTCUSD",1720369231061,0.175076,57118.0,57117.0,0.41327299]
["bitfinex","BTCUSD",1720369231260,0.1046827,57121.0,57120.0,0.28977299]
["bitfinex","BTCUSD",1720369231261,0.07851202,57121.0,57120.0,0.28977299]
["bitfinex","BTCUSD",1720369231531,0.175066,57121.0,57120.0,0.41327299]
["bitfinex","BTCUSD",1720369231698,0.19348705,57121.0,57120.0,0.41327299]
["bitfinex","BTCUSD",1720369232475,0.54362005,57121.0,57120.0,0.41327299]
["bitfinex","BTCUSD",1720369232677,0.64362005,57121.0,57120.0,0.42027299]
["bitfinex","BTCUSD",1720369233341,0.72214556,57121.0,57120.0,0.42027299]
["bitfinex","BTCUSD",1720369233608,0.01842105,57121.0,57120.0,0.46230029]
["bitfinex","BTCUSD",1720369233963,0.01842105,57121.0,57120.0,0.64337029]
["bitfinex","BTCUSD",1720369234164,0.01842105,57121.0,57120.0,0.58530029]
["bitfinex","BTCUSD",1720369234370,0.01842105,57121.0,57120.0,0.94448299]
["bitfinex","BTCUSD",1720369234574,0.01842105,57121.0,57120.0,1.30762299]
["bitfinex","BTCUSD",1720369234772,0.0175,57122.0,57121.0,1.05547199]
["bitfinex","BTCUSD",1720369235339,0.525131,57129.0,57128.0,0.088]
["bitfinex","BTCUSD",1720369235553,0.54380043,57129.0,57128.0,0.41327299]
["bitfinex","BTCUSD",1720369235940,0.29371143,57129.0,57128.0,0.53027299]
["bitfinex","BTCUSD",1720369236135,0.29371143,57129.0,57128.0,0.41327299]
["bitfinex","BTCUSD",1720369236797,0.64379543,57129.0,57128.0,0.41327299]
["bitfinex","BTCUSD",1720369237844,0.64379543,57129.0,57128.0,0.41527299]
["bitfinex","BTCUSD",1720369238340,0.64379543,57129.0,57128.0,0.41627299]
["bitfinex","BTCUSD",1720369238538,0.74851834,57129.0,57128.0,0.41627299]
["bitfinex","BTCUSD",1720369238763,0.39843434,57129.0,57128.0,0.41627299]
["bitfinex","BTCUSD",1720369239007,0.29371143,57129.0,57128.0,0.41627299]
["bitfinex","BTCUSD",1720369239195,0.64379543,57129.0,57128.0,0.41627299]
["bitfinex","BTCUSD",1720369240205,0.64379543,57129.0,57128.0,0.53327299]
["bitfinex","BTCUSD",1720369240409,0.64379543,57129.0,57128.0,0.41627299]
["bitfinex","BTCUSD",1720369240872,0.29371143,57129.0,57128.0,0.41627299]
["bitfinex","BTCUSD",1720369241192,0.29371143,57129.0,57128.0,0.53327299]
["bitfinex","BTCUSD",1720369242689,0.29371143,57129.0,57128.0,0.41627299]
["bitfinex","BTCUSD",1720369242879,0.29371143,57129.0,57128.0,0.53327299]
["bitfinex","BTCUSD",1720369243118,0.11866943,57129.0,57128.0,0.53327299]
["bitfinex","BTCUSD",1720369243311,0.01866943,57129.0,57128.0,0.70831799]
["bitfinex","BTCUSD",1720369243872,0.04464807,57132.0,57128.0,0.59131799]
["bitfinex","BTCUSD",1720369244045,0.14464807,57132.0,57131.0,0.088]
["bitfinex","BTCUSD",1720369244374,0.1,57132.0,57131.0,0.205]
["bitfinex","BTCUSD",1720369244713,0.975165,57132.0,57131.0,0.13077299]
["bitfinex","BTCUSD",1720369244924,1.07992691,57132.0,57131.0,0.13077299]
["bitfinex","BTCUSD",1720369245263,0.975165,57132.0,57131.0,0.13077299]
["bitfinex","BTCUSD",1720369245391,1.10609029,57132.0,57131.0,0.13077299]
["bitfinex","BTCUSD",1720369246219,1.45615629,57132.0,57131.0,0.13077299]
["bitfinex","BTCUSD",1720369246514,1.325231,57132.0,57131.0,0.088]
["bitfinex","BTCUSD",1720369247142,0.525108,57131.0,57130.0,0.13077299]
["bitfinex","BTCUSD",1720369247351,0.65626858,57131.0,57130.0,0.13077299]
["bitfinex","BTCUSD",1720369247559,0.65626858,57131.0,57120.0,0.0030062]
["bitfinex","BTCUSD",1720369247560,0.57554169,57131.0,57123.0,0.088]
["bitfinex","BTCUSD",1720369247770,0.57554169,57131.0,57122.0,0.088]
["bitfinex","BTCUSD",1720369247771,0.525181,57123.0,57122.0,0.088]
["bitfinex","BTCUSD",1720369247985,0.525181,57123.0,57119.0,0.04277299]
["bitfinex","BTCUSD",1720369247986,0.524666,57123.0,57121.0,0.088]
["bitfinex","BTCUSD",1720369248381,0.524666,57123.0,57120.0,0.088]
["bitfinex","BTCUSD",1720369248382,0.175066,57121.0,57120.0,0.088]
["bitfinex","BTCUSD",1720369248575,0.175066,57121.0,57116.0,0.088]
["bitfinex","BTCUSD",1720369248576,0.1,57121.0,57116.0,0.088]
["bitfinex","BTCUSD",1720369248815,0.1,57121.0,57115.0,0.088]
["bitfinex","BTCUSD",1720369248816,0.87541,57116.0,57115.0,0.088]
["bitfinex","BTCUSD",1720369249015,0.87541,57116.0,57113.0,0.2417]
["bitfinex","BTCUSD",1720369249016,1.02086007,57116.0,57113.0,0.2417]
["bitfinex","BTCUSD",1720369249128,1.482644,57115.0,57114.0,0.088]
["bitfinex","BTCUSD",1720369249326,0.525273,57113.0,57112.0,0.088913]
["bitfinex","BTCUSD",1720369249532,1.93550415,57113.0,57112.0,0.088913]
["bitfinex","BTCUSD",1720369249755,1.94921022,57113.0,57112.0,0.088913]
["bitfinex","BTCUSD",1720369250158,1.56618622,57113.0,57112.0,0.088913]
["bitfinex","BTCUSD",1720369250353,1.48016022,57113.0,57112.0,0.088913]
["bitfinex","BTCUSD",1720369250956,1.48112932,57113.0,57112.0,0.097913]
["bitfinex","BTCUSD",1720369251761,1.24042032,57113.0,57112.0,0.107913]
["bitfinex","BTCUSD",1720369251967,1.37138448,57113.0,57112.0,0.107913]
["bitfinex","BTCUSD",1720369252224,1.37145511,57113.0,57112.0,0.107913]
["bitfinex","BTCUSD",1720369253457,0.67109111,57113.0,57112.0,0.42648599]
["bitfinex","BTCUSD",1720369253650,0.01485395,57113.0,57112.0,0.42648599]
["bitfinex","BTCUSD",1720369253832,0.01480808,57113.0,57112.0,0.42648599]
["bitfinex","BTCUSD",1720369254050,0.01480808,57113.0,57112.0,0.95176899]
["bitfinex","BTCUSD",1720369254364,0.001,57113.0,57112.0,0.85766327]
["bitfinex","BTCUSD",1720369254704,0.001,57113.0,57112.0,0.42648599]
["bitfinex","BTCUSD",1720369254705,0.351182,57113.0,57112.0,0.42648599]
["bitfinex","BTCUSD",1720369254902,0.54006154,57113.0,57112.0,0.42648599]
["bitfinex","BTCUSD",1720369255501,0.18987954,57113.0,57112.0,0.42648599]
["bitfinex","BTCUSD",1720369255756,0.54006154,57113.0,57112.0,0.42648599]
["bitfinex","BTCUSD",1720369255962,0.89024354,57113.0,57112.0,0.42648599]
["bitfinex","BTCUSD",1720369256523,0.89024354,57113.0,57112.0,0.383713]
["bitfinex","BTCUSD",1720369256720,1.24042554,57113.0,57112.0,0.42648599]
["bitfinex","BTCUSD",1720369256931,1.24042554,57113.0,57112.0,0.019913]
["bitfinex","BTCUSD",1720369257121,2.13530091,57113.0,57112.0,0.019913]
["bitfinex","BTCUSD",1720369257329,1.91010754,57113.0,57112.0,0.019913]
["bitfinex","BTCUSD",1720369257607,1.70857154,57113.0,57112.0,0.019913]
["bitfinex","BTCUSD",1720369257814,1.88634142,57113.0,57112.0,0.019913]
["bitfinex","BTCUSD",1720369258017,1.93834142,57113.0,57112.0,0.019913]
["bitfinex","BTCUSD",1720369258238,1.93834142,57113.0,57112.0,0.01983907]
["bitfinex","BTCUSD",1720369258641,2.28852342,57113.0,57112.0,0.01983907]
["bitfinex","BTCUSD",1720369258878,2.28752342,57113.0,57112.0,0.00083907]
["bitfinex","BTCUSD",1720369259052,2.10975354,57113.0,57112.0,0.00083907]
["bitfinex","BTCUSD",1720369259207,2.11075354,57113.0,57112.0,0.00083907]
["bitfinex","BTCUSD",1720369260742,1.94260754,57113.0,57112.0,0.00183907]
["bitfinex","BTCUSD",1720369260911,3.87689454,57113.0,57112.0,0.00183907]
["bitfinex","BTCUSD",1720369261121,3.87589454,57113.0,57112.0,0.00183907]
["bitfinex","BTCUSD",1720369261299,4.05966442,57113.0,57112.0,0.00183907]
["bitfinex","BTCUSD",1720369261726,3.88079657,57113.0,57112.0,0.00083907]
["bitfinex","BTCUSD",1720369261935,3.70302457,57113.0,57112.0,0.00183907]
["bitfinex","BTCUSD",1720369262153,3.53321257,57113.0,57112.0,0.00183907]
["bitfinex","BTCUSD",1720369262500,3.53321257,57113.0,57112.0,0.00083907]
["bitfinex","BTCUSD",1720369263274,3.05864457,57113.0,57112.0,0.00083907]
["bitfinex","BTCUSD",1720369263481,3.03734579,57113.0,57112.0,0.00083907]
["bitfinex","BTCUSD",1720369263689,3.04334579,57113.0,57112.0,0.00183907]
["bitfinex","BTCUSD",1720369264041,3.04634579,57113.0,57112.0,0.00183907]
["bitfinex","BTCUSD",1720369264243,2.68849979,57113.0,57112.0,0.00183907]
["bitfinex","BTCUSD",1720369264447,2.53138357,57113.0,57112.0,0.00183907]
["bitfinex","BTCUSD",1720369264857,1.78348057,57113.0,57112.0,0.00183907]
["bitfinex","BTCUSD",1720369265069,1.62138957,57113.0,57112.0,0.00183907]
["bitfinex","BTCUSD",1720369265903,1.79915945,57113.0,57112.0,0.00183907]
["bitfinex","BTCUSD",1720369266078,1.39786557,57113.0,57112.0,0.00183907]
["bitfinex","BTCUSD",1720369266286,1.52877141,57113.0,57112.0,0.00183907]
["bitfinex","BTCUSD",1720369266504,1.17858941,57113.0,57112.0,0.04461206]
["bitfinex","BTCUSD",1720369266866,1.04768357,57113.0,57112.0,0.04461206]
["bitfinex","BTCUSD",1720369267212,1.1523977,57113.0,57112.0,0.04461206]
["bitfinex","BTCUSD",1720369267415,1.04768357,57113.0,57112.0,0.04461206]
["bitfinex","BTCUSD",1720369267621,1.1523977,57113.0,57112.0,0.04461206]
["bitfinex","BTCUSD",1720369267837,1.04768357,57113.0,57112.0,0.04461206]
["bitfinex","BTCUSD",1720369268212,1.15240993,57113.0,57112.0,0.04461206]
["bitfinex","BTCUSD",1720369268437,1.15241017,57113.0,57112.0,0.04461206]
["bitfinex","BTCUSD",1720369268773,1.04768357,57113.0,57112.0,0.04461206]
["bitfinex","BTCUSD",1720369268993,1.15241017,57113.0,57112.0,0.04461206]
["bitfinex","BTCUSD",1720369269854,1.04768357,57113.0,57112.0,0.04461206]
["bitfinex","BTCUSD",1720369270057,1.15240918,57113.0,57112.0,0.04461206]
["bitfinex","BTCUSD",1720369270253,1.04768357,57113.0,57112.0,0.04461206]
["bitfinex","BTCUSD",1720369271205,1.76183534,57113.0,57112.0,0.00183907]
["bitfinex","BTCUSD",1720369271437,1.72944382,57113.0,57112.0,0.00183907]
["bitfinex","BTCUSD",1720369272055,1.59853613,57113.0,57112.0,0.00183907]
["bitfinex","BTCUSD",1720369272254,1.72944382,57113.0,57112.0,0.00183907]
["bitfinex","BTCUSD",1720369272524,1.04765413,57113.0,57112.0,0.16251206]
["bitfinex","BTCUSD",1720369272761,1.04765413,57113.0,57112.0,0.32141206]
["bitfinex","BTCUSD",1720369272762,0.69747213,57113.0,57112.0,0.32141206]
["bitfinex","BTCUSD",1720369273156,1.04765413,57113.0,57112.0,0.32141206]
["bitfinex","BTCUSD",1720369273389,0.69747213,57113.0,57112.0,0.32141206]
["bitfinex","BTCUSD",1720369274142,1.04765413,57113.0,57112.0,0.32141206]
["bitfinex","BTCUSD",1720369274342,1.03265413,57113.0,57112.0,0.32041206]
["bitfinex","BTCUSD",1720369274628,1.13740041,57113.0,57112.0,0.32041206]
["bitfinex","BTCUSD",1720369274778,0.78721841,57113.0,57112.0,0.32141206]
["bitfinex","BTCUSD",1720369274979,0.68247213,57113.0,57112.0,0.32141206]
["bitfinex","BTCUSD",1720369275178,0.33229013,57113.0,57112.0,0.32141206]
["bitfinex","BTCUSD",1720369275384,0.33229013,57113.0,57112.0,0.45035327]
["bitfinex","BTCUSD",1720369275385,0.1137591,57113.0,57112.0,0.45035327]
["bitfinex","BTCUSD",1720369275585,0.0137591,57113.0,57112.0,0.45035327]
["bitfinex","BTCUSD",1720369275791,0.2888501,57113.0,57112.0,0.40941206]
["bitfinex","BTCUSD",1720369275994,0.28879007,57113.0,57112.0,0.40941206]
["bitfinex","BTCUSD",1720369276192,0.28883184,57113.0,57112.0,0.40941206]
["bitfinex","BTCUSD",1720369278287,0.01374084,57113.0,57112.0,0.58450606]
["bitfinex","BTCUSD",1720369278484,0.01374084,57113.0,57112.0,0.70150606]
["bitfinex","BTCUSD",1720369278693,0.01382733,57113.0,57112.0,0.70150606]
["bitfinex","BTCUSD",1720369278911,0.01382733,57113.0,57112.0,0.93469506]
["bitfinex","BTCUSD",1720369279121,0.01382733,57113.0,57112.0,0.93369506]
["bitfinex","BTCUSD",1720369279329,0.01382733,57113.0,57112.0,1.05069506]
["bitfinex","BTCUSD",1720369279580,0.01382733,57113.0,57112.0,0.93669506]
["bitfinex","BTCUSD",1720369280466,0.01382733,57113.0,57112.0,0.93869506]
["bitfinex","BTCUSD",1720369280684,0.1,57116.0,57115.0,0.04277299]
["bitfinex","BTCUSD",1720369280885,0.1,57116.0,57112.0,0.44402807]
["bitfinex","BTCUSD",1720369280886,0.275076,57118.0,57117.0,0.41247299]
["bitfinex","BTCUSD",1720369281081,0.35365074,57118.0,57117.0,0.52947299]
["bitfinex","BTCUSD",1720369281645,0.39631945,57118.0,57117.0,0.52947299]
["bitfinex","BTCUSD",1720369282606,0.39634167,57118.0,57117.0,0.52947299]
["bitfinex","BTCUSD",1720369282815,0.40134167,57118.0,57117.0,0.52947299]
["bitfinex","BTCUSD",1720369283467,0.40134167,57118.0,57117.0,0.41247299]
["bitfinex","BTCUSD",1720369283669,0.75149367,57118.0,57117.0,0.41247299]
["bitfinex","BTCUSD",1720369283871,1.10164567,57118.0,57117.0,0.2439]
["bitfinex","BTCUSD",1720369284076,1.12784466,57118.0,57117.0,0.2439]
["bitfinex","BTCUSD",1720369284277,1.12784466,57118.0,57117.0,0.3609]
["bitfinex","BTCUSD",1720369284278,1.29176206,57118.0,57117.0,0.3609]
["bitfinex","BTCUSD",1720369284485,1.1230039,57118.0,57117.0,0.2439]
["bitfinex","BTCUSD",1720369284690,1.1230039,57118.0,57117.0,0.2459]
["bitfinex","BTCUSD",1720369285241,1.01820795,57118.0,57117.0,0.2459]
["bitfinex","BTCUSD",1720369285830,1.14920289,57118.0,57117.0,0.2459]
["bitfinex","BTCUSD",1720369286036,1.14920289,57118.0,57117.0,0.2489]
["bitfinex","BTCUSD",1720369286236,1.64928968,57118.0,57117.0,0.005]
["bitfinex","BTCUSD",1720369286436,2.7495938,57118.0,57117.0,0.005]
["bitfinex","BTCUSD",1720369286733,2.90761773,57118.0,57117.0,0.005]
["bitfinex","BTCUSD",1720369286933,2.7504238,57118.0,57117.0,0.005]
["bitfinex","BTCUSD",1720369287185,2.7504238,57118.0,57117.0,0.002]
["bitfinex","BTCUSD",1720369287186,2.76498553,57118.0,57117.0,0.002]
["bitfinex","BTCUSD",1720369287394,0.175091,57113.0,57112.0,0.00083907]
["bitfinex","BTCUSD",1720369287536,1.19071673,57113.0,57112.0,0.08883907]
["bitfinex","BTCUSD",1720369287941,1.54096803,57113.0,57112.0,0.08883907]
["bitfinex","BTCUSD",1720369288166,1.54096803,57113.0,57112.0,0.00083907]
["bitfinex","BTCUSD",1720369288167,1.52638467,57113.0,57112.0,0.00083907]
["bitfinex","BTCUSD",1720369288352,1.65759371,57113.0,57112.0,0.08883907]
["bitfinex","BTCUSD",1720369289189,1.81495156,57113.0,57112.0,0.08883907]
["bitfinex","BTCUSD",1720369289416,1.81500347,57113.0,57112.0,0.08883907]
["bitfinex","BTCUSD",1720369289792,1.81500347,57113.0,57112.0,0.09083907]
["bitfinex","BTCUSD",1720369289993,1.81500347,57113.0,57112.0,0.08883907]
["bitfinex","BTCUSD",1720369290340,1.81500347,57113.0,57112.0,0.09383907]
["bitfinex","BTCUSD",1720369290548,1.81500347,57113.0,57112.0,0.00583907]
["bitfinex","BTCUSD",1720369290549,1.65759371,57113.0,57112.0,0.00583907]
["bitfinex","BTCUSD",1720369290713,1.65759371,57113.0,57112.0,0.00083907]
["bitfinex","BTCUSD",1720369290714,2.00777571,57113.0,57112.0,0.00083907]
["bitfinex","BTCUSD",1720369290914,2.00777571,57113.0,57112.0,0.00883907]
["bitfinex","BTCUSD",1720369290915,2.89231204,57113.0,57112.0,0.00883907]
["bitfinex","BTCUSD",1720369291288,2.89231204,57113.0,57112.0,0.00683907]
["bitfinex","BTCUSD",1720369291488,1.84533404,57113.0,57112.0,0.01183907]
["bitfinex","BTCUSD",1720369291728,1.8913317,57113.0,57112.0,0.01183907]
["bitfinex","BTCUSD",1720369291935,1.714125,57113.0,57112.0,0.01183907]
["bitfinex","BTCUSD",1720369292136,1.89133259,57113.0,57112.0,0.00583907]
["bitfinex","BTCUSD",1720369292517,1.714125,57113.0,57112.0,0.00583907]
["bitfinex","BTCUSD",1720369292717,2.064307,57113.0,57112.0,0.00583907]
["bitfinex","BTCUSD",1720369292918,2.25577451,57113.0,57112.0,0.00083907]
["bitfinex","BTCUSD",1720369293277,2.25677451,57113.0,57112.0,0.00083907]
["bitfinex","BTCUSD",1720369295001,2.25677451,57113.0,57099.0,0.088]
["bitfinex","BTCUSD",1720369295002,0.2,57109.0,57099.0,0.088]
["bitfinex","BTCUSD",1720369295177,0.2,57109.0,57100.0,0.0030062]
["bitfinex","BTCUSD",1720369295178,0.175128,57101.0,57100.0,0.0030062]
["bitfinex","BTCUSD",1720369295373,0.93865065,57101.0,57100.0,0.0030062]
["bitfinex","BTCUSD",1720369295727,2.16722684,57101.0,57100.0,0.0030062]
["bitfinex","BTCUSD",1720369295932,0.525439,57095.0,57094.0,0.088]
["bitfinex","BTCUSD",1720369296149,0.175152,57093.0,57092.0,0.088]
["bitfinex","BTCUSD",1720369296352,0.525466,57092.0,57091.0,0.088]
["bitfinex","BTCUSD",1720369296505,1.48361218,57092.0,57091.0,0.088]
["bitfinex","BTCUSD",1720369296691,1.49730901,57092.0,57091.0,0.088]
["bitfinex","BTCUSD",1720369297101,1.49730901,57092.0,57082.0,0.009097]
["bitfinex","BTCUSD",1720369297102,0.175183,57083.0,57082.0,0.009097]
["bitfinex","BTCUSD",1720369297300,1.235671,57083.0,57082.0,0.009097]
["bitfinex","BTCUSD",1720369297500,2.39154546,57083.0,57082.0,0.009097]
["bitfinex","BTCUSD",1720369297698,2.48892453,57083.0,57082.0,0.009097]
["bitfinex","BTCUSD",1720369298113,2.88809153,57083.0,57082.0,0.009097]
["bitfinex","BTCUSD",1720369298372,2.90266398,57083.0,57082.0,0.009097]
["bitfinex","BTCUSD",1720369298579,2.90266398,57083.0,57082.0,0.004097]
["bitfinex","BTCUSD",1720369298960,2.90266406,57083.0,57082.0,0.004097]
["bitfinex","BTCUSD",1720369299356,3.05984947,57083.0,57082.0,0.004097]
["bitfinex","BTCUSD",1720369299941,3.05984159,57083.0,57082.0,0.004097]
["bitfinex","BTCUSD",1720369300151,0.05722701,57080.0,57076.0,0.009119]
["bitfinex","BTCUSD",1720369300400,0.2,57081.0,57076.0,0.009119]
["bitfinex","BTCUSD",1720369300401,0.85719985,57077.0,57076.0,0.009119]
["bitfinex","BTCUSD",1720369300647,1.07604,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720369300844,2.98342632,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720369301199,2.878707,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720369301398,2.51704101,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720369301597,2.32104201,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720369301829,2.49625001,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720369302825,2.25299301,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720369303022,2.04177401,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720369303484,1.80478801,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720369303661,1.81178801,57075.0,57074.0,0.010097]
["bitfinex","BTCUSD",1720369303861,1.81178801,57075.0,57074.0,0.283597]
["bitfinex","BTCUSD",1720369304090,1.46137201,57075.0,57074.0,0.283597]
["bitfinex","BTCUSD",1720369304273,0.98958201,57075.0,57074.0,0.32536999]
["bitfinex","BTCUSD",1720369304435,1.0334524,57075.0,57074.0,0.32536999]
["bitfinex","BTCUSD",1720369304655,1.0354524,57075.0,57074.0,0.32536999]
["bitfinex","BTCUSD",1720369305909,1.0334524,57075.0,57074.0,0.32536999]
["bitfinex","BTCUSD",1720369306286,1.0344524,57075.0,57074.0,0.32536999]
["bitfinex","BTCUSD",1720369306481,0.6840364,57075.0,57074.0,0.32536999]
["bitfinex","BTCUSD",1720369307475,0.75244004,57075.0,57074.0,0.32536999]
["bitfinex","BTCUSD",1720369307955,1.14639304,57075.0,57074.0,0.282597]
["bitfinex","BTCUSD",1720369308376,1.09322404,57075.0,57074.0,0.282597]
["bitfinex","BTCUSD",1720369308505,1.06284504,57075.0,57074.0,0.282597]
["bitfinex","BTCUSD",1720369309143,1.06284504,57075.0,57074.0,0.009097]
["bitfinex","BTCUSD",1720369309813,1.06284504,57075.0,57074.0,1e-08]
["bitfinex","BTCUSD",1720369309958,0.75244004,57075.0,57074.0,1e-08]
["bitfinex","BTCUSD",1720369310623,0.175214,57073.0,57072.0,0.009119]
["bitfinex","BTCUSD",1720369310768,1.09089,57073.0,57072.0,0.009119]
["bitfinex","BTCUSD",1720369310967,0.93084218,57073.0,57072.0,0.009119]
["bitfinex","BTCUSD",1720369311173,1.06346674,57073.0,57072.0,0.009119]
["bitfinex","BTCUSD",1720369311582,0.73956407,57073.0,57072.0,0.097119]
["bitfinex","BTCUSD",1720369311981,0.70279607,57073.0,57072.0,0.097119]
["bitfinex","BTCUSD",1720369312586,0.57132207,57073.0,57072.0,0.099119]
["bitfinex","BTCUSD",1720369313214,0.57132207,57073.0,57072.0,0.102119]
["bitfinex","BTCUSD",1720369313391,0.57132207,57073.0,57072.0,0.100119]
["bitfinex","BTCUSD",1720369313594,0.57132207,57073.0,57072.0,0.10000201]
["bitfinex","BTCUSD",1720369313790,0.67332207,57073.0,57072.0,0.09700201]
["bitfinex","BTCUSD",1720369314400,0.67332207,57073.0,57072.0,0.00900201]
["bitfinex","BTCUSD",1720369314593,0.67332207,57073.0,57072.0,0.09700201]
["bitfinex","BTCUSD",1720369315002,0.54069751,57073.0,57072.0,0.09700201]
["bitfinex","BTCUSD",1720369316026,0.37645551,57073.0,57072.0,0.09700201]
["bitfinex","BTCUSD",1720369316247,0.37645551,57073.0,57072.0,0.21550201]
["bitfinex","BTCUSD",1720369316445,0.37845551,57073.0,57072.0,0.21550201]
["bitfinex","BTCUSD",1720369316825,0.37845551,57073.0,57072.0,0.258275]
["bitfinex","BTCUSD",1720369316826,0.11550418,57073.0,57072.0,0.258275]
["bitfinex","BTCUSD",1720369317027,0.01550418,57073.0,57072.0,0.413275]
["bitfinex","BTCUSD",1720369317298,0.04387039,57075.0,57074.0,0.04277299]
["bitfinex","BTCUSD",1720369317689,0.1,57083.0,57074.0,0.04277299]
["bitfinex","BTCUSD",1720369317907,0.1,57083.0,57077.0,0.04277299]
["bitfinex","BTCUSD",1720369318091,0.1,57083.0,57078.0,0.155]
["bitfinex","BTCUSD",1720369318092,0.01349935,57082.0,57078.0,0.155]
["bitfinex","BTCUSD",1720369318296,0.15358335,57082.0,57078.0,0.155]
["bitfinex","BTCUSD",1720369318600,0.1,57081.0,57078.0,0.155]
["bitfinex","BTCUSD",1720369318969,0.01350341,57080.0,57079.0,0.1205]
["bitfinex","BTCUSD",1720369319183,0.01350341,57080.0,57079.0,0.16227299]
["bitfinex","BTCUSD",1720369319393,0.01350341,57080.0,57079.0,0.25113581]
["bitfinex","BTCUSD",1720369319626,0.01350341,57080.0,57079.0,0.39713581]
["bitfinex","BTCUSD",1720369319769,0.01350341,57080.0,57079.0,0.30827299]
["bitfinex","BTCUSD",1720369319970,0.007,57082.0,57081.0,0.04277299]
["bitfinex","BTCUSD",1720369320232,0.007,57082.0,57081.0,0.65807929]
["bitfinex","BTCUSD",1720369320233,0.00783,57082.0,57081.0,0.65807929]
["bitfinex","BTCUSD",1720369320386,0.00783,57082.0,57081.0,1.18364729]
["bitfinex","BTCUSD",1720369320589,0.2007,57100.0,57093.0,0.146]
["bitfinex","BTCUSD",1720369320840,0.0400427,57097.0,57093.0,0.146]
["bitfinex","BTCUSD",1720369321160,0.2007,57094.0,57088.0,0.234]
["bitfinex","BTCUSD",1720369321437,0.984674,57093.0,57088.0,0.234]
["bitfinex","BTCUSD",1720369321829,0.21238022,57092.0,57083.0,0.146]
["bitfinex","BTCUSD",1720369322052,0.2007,57085.0,57081.0,0.088]
["bitfinex","BTCUSD",1720369322264,0.49711,57084.0,57081.0,0.099]
["bitfinex","BTCUSD",1720369322467,0.434615,57084.0,57080.0,0.3545]
["bitfinex","BTCUSD",1720369322695,0.434615,57084.0,57072.0,0.12600201]
["bitfinex","BTCUSD",1720369322696,0.069781,57083.0,57076.0,0.234]
["bitfinex","BTCUSD",1720369322845,0.2007,57078.0,57076.0,0.234]
["bitfinex","BTCUSD",1720369323193,0.806345,57077.0,57076.0,0.234]
["bitfinex","BTCUSD",1720369323411,0.60107539,57077.0,57074.0,0.088]
["bitfinex","BTCUSD",1720369323603,0.802794,57076.0,57074.0,0.088]
["bitfinex","BTCUSD",1720369323812,0.1,57075.0,57072.0,0.00900201]
["bitfinex","BTCUSD",1720369324017,0.84978,57074.0,57072.0,0.00900201]
["bitfinex","BTCUSD",1720369324266,0.1,57073.0,57072.0,0.00900201]
["bitfinex","BTCUSD",1720369324462,0.12092648,57073.0,57072.0,0.00900201]
["bitfinex","BTCUSD",1720369324698,1.06588648,57073.0,57072.0,0.00900201]
["bitfinex","BTCUSD",1720369324903,1.05849039,57073.0,57072.0,1e-08]
["bitfinex","BTCUSD",1720369325119,0.11353039,57073.0,57072.0,1e-08]
["bitfinex","BTCUSD",1720369325317,0.21423039,57073.0,57072.0,1e-08]
["bitfinex","BTCUSD",1720369325496,0.31423039,57073.0,57072.0,1e-08]
["bitfinex","BTCUSD",1720369326077,0.36971359,57073.0,57072.0,1e-08]
["bitfinex","BTCUSD",1720369326271,0.14585063,57073.0,57072.0,1e-08]
["bitfinex","BTCUSD",1720369326525,0.34655063,57073.0,57072.0,1e-08]
["bitfinex","BTCUSD",1720369326900,0.34655063,57073.0,57072.0,0.00400001]
["bitfinex","BTCUSD",1720369327363,0.34655063,57073.0,57072.0,1e-08]
["bitfinex","BTCUSD",1720369327736,0.34655063,57073.0,57072.0,0.00300001]
["bitfinex","BTCUSD",1720369327993,0.37645869,57073.0,57072.0,0.00300001]
["bitfinex","BTCUSD",1720369328164,0.34655063,57073.0,57072.0,0.00300001]
["bitfinex","BTCUSD",1720369328397,0.34655063,57073.0,57070.0,0.0114696]
["bitfinex","BTCUSD",1720369328589,0.66699,57072.0,57070.0,0.0114696]
["bitfinex","BTCUSD",1720369328728,0.569408,57071.0,57070.0,0.0114696]
["bitfinex","BTCUSD",1720369328926,0.76559386,57071.0,57070.0,0.0114696]
["bitfinex","BTCUSD",1720369329129,0.77911059,57071.0,57070.0,0.0114696]
["bitfinex","BTCUSD",1720369329702,0.68292473,57071.0,57070.0,0.0114696]
["bitfinex","BTCUSD",1720369330154,0.68292473,57071.0,57070.0,0.2799696]
["bitfinex","BTCUSD",1720369330155,0.11351673,57071.0,57070.0,0.2799696]
["bitfinex","BTCUSD",1720369330361,0.01351673,57071.0,57070.0,0.32174259]
["bitfinex","BTCUSD",1720369330572,0.1,57076.0,57072.0,0.04177299]
["bitfinex","BTCUSD",1720369330748,0.1,57076.0,57075.0,0.35536282]
["bitfinex","BTCUSD",1720369330949,0.04060165,57077.0,57075.0,0.35436282]
["bitfinex","BTCUSD",1720369331172,0.1,57082.0,57075.0,0.35436282]
["bitfinex","BTCUSD",1720369331348,0.336418,57081.0,57075.0,0.35436282]
["bitfinex","BTCUSD",1720369331558,0.1,57080.0,57075.0,0.2665]
["bitfinex","BTCUSD",1720369331844,0.07314455,57082.0,57078.0,0.04177299]
["bitfinex","BTCUSD",1720369332052,0.04086459,57082.0,57079.0,0.2665]
["bitfinex","BTCUSD",1720369332181,0.04086459,57082.0,57081.0,0.12977299]
["bitfinex","BTCUSD",1720369332401,0.2007,57091.0,57082.0,0.04177299]
["bitfinex","BTCUSD",1720369332736,0.100645,57090.0,57082.0,0.04177299]
["bitfinex","BTCUSD",1720369332879,0.14565672,57090.0,57082.0,0.04177299]
["bitfinex","BTCUSD",1720369333075,0.550312,57089.0,57082.0,0.04177299]
["bitfinex","BTCUSD",1720369333285,0.550312,57089.0,57081.0,0.234]
["bitfinex","BTCUSD",1720369333905,0.550312,57089.0,57082.0,0.001]
["bitfinex","BTCUSD",1720369334141,0.2007,57085.0,57082.0,0.001]
["bitfinex","BTCUSD",1720369334391,0.2758012,57085.0,57082.0,0.001]
["bitfinex","BTCUSD",1720369334577,0.2007,57085.0,57082.0,0.001]
["bitfinex","BTCUSD",1720369334754,0.1,57084.0,57082.0,0.001]
["bitfinex","BTCUSD",1720369335144,0.432702,57083.0,57082.0,0.001]
["bitfinex","BTCUSD",1720369335347,0.376788,57083.0,57082.0,0.001]
["bitfinex","BTCUSD",1720369335551,0.3260798,57083.0,57081.0,0.089]
["bitfinex","BTCUSD",1720369335754,0.1,57082.0,57081.0,0.089]
["bitfinex","BTCUSD",1720369336151,0.1,57082.0,57076.0,0.088]
["bitfinex","BTCUSD",1720369336152,0.545002,57082.0,57076.0,0.088]
["bitfinex","BTCUSD",1720369336356,0.545002,57082.0,57070.0,0.0114696]
["bitfinex","BTCUSD",1720369336357,0.2007,57077.0,57072.0,0.088]
["bitfinex","BTCUSD",1720369336555,1.110925,57076.0,57071.0,0.088]
["bitfinex","BTCUSD",1720369336745,1.014156,57075.0,57070.0,0.2454696]
["bitfinex","BTCUSD",1720369336963,1.014156,57075.0,57070.0,0.1574696]
["bitfinex","BTCUSD",1720369336964,0.2007,57071.0,57070.0,0.1574696]
["bitfinex","BTCUSD",1720369337181,0.879346,57071.0,57070.0,0.1574696]
["bitfinex","BTCUSD",1720369337396,0.788746,57071.0,57070.0,0.1574696]
["bitfinex","BTCUSD",1720369337589,0.88073685,57071.0,57070.0,0.1574696]
["bitfinex","BTCUSD",1720369337788,0.89649096,57071.0,57070.0,0.1574696]
["bitfinex","BTCUSD",1720369337986,0.21645411,57071.0,57070.0,0.2454696]
["bitfinex","BTCUSD",1720369338865,0.21645411,57071.0,57070.0,0.1574696]
["bitfinex","BTCUSD",1720369338866,0.76704411,57071.0,57070.0,0.1574696]
["bitfinex","BTCUSD",1720369339207,0.34547911,57071.0,57070.0,0.2454696]
["bitfinex","BTCUSD",1720369339408,0.01575411,57071.0,57070.0,0.2544696]
["bitfinex","BTCUSD",1720369339667,0.01575411,57071.0,57070.0,0.1664696]
["bitfinex","BTCUSD",1720369339805,0.13178276,57074.0,57070.0,0.2454696]
["bitfinex","BTCUSD",1720369340014,0.1,57074.0,57073.0,0.088]
["bitfinex","BTCUSD",1720369340216,0.1,57074.0,57073.0,0.087]
["bitfinex","BTCUSD",1720369340808,0.07152243,57076.0,57074.0,0.087]
["bitfinex","BTCUSD",1720369341208,0.20487571,57079.0,57074.0,0.087]
["bitfinex","BTCUSD",1720369341415,0.11574,57078.0,57074.0,0.087]
["bitfinex","BTCUSD",1720369341652,0.1,57077.0,57074.0,0.087]
["bitfinex","BTCUSD",1720369342217,0.10506827,57075.0,57074.0,0.087]
["bitfinex","BTCUSD",1720369342425,0.51602,57075.0,57073.0,0.005]
["bitfinex","BTCUSD",1720369342604,0.51602,57075.0,57072.0,0.087]
["bitfinex","BTCUSD",1720369342605,0.427317,57074.0,57072.0,0.087]
["bitfinex","BTCUSD",1720369342808,0.45871931,57073.0,57072.0,0.087]
["bitfinex","BTCUSD",1720369343012,0.427317,57073.0,57072.0,0.087]
["bitfinex","BTCUSD",1720369343433,0.247932,57073.0,57072.0,0.087]
["bitfinex","BTCUSD",1720369343633,0.1,57073.0,57072.0,0.12677299]
["bitfinex","BTCUSD",1720369343809,0.1,57073.0,57072.0,0.24537299]
["bitfinex","BTCUSD",1720369344193,0.20612714,57073.0,57072.0,0.25137299]
["bitfinex","BTCUSD",1720369344433,0.20612714,57073.0,57072.0,0.39917299]
["bitfinex","BTCUSD",1720369344899,0.20612501,57073.0,57072.0,0.39917299]
["bitfinex","BTCUSD",1720369345227,0.23240235,57073.0,57072.0,0.39917299]
["bitfinex","BTCUSD",1720369345498,0.23240235,57073.0,57072.0,0.40517299]
["bitfinex","BTCUSD",1720369345935,0.12424024,57073.0,57072.0,0.40517299]
["bitfinex","BTCUSD",1720369346281,0.25564226,57073.0,57072.0,0.40517299]
["bitfinex","BTCUSD",1720369346487,0.101,57073.0,57072.0,0.40517299]
["bitfinex","BTCUSD",1720369346687,0.27328152,57073.0,57072.0,0.40517299]
["bitfinex","BTCUSD",1720369347300,0.14187834,57073.0,57072.0,0.40517299]
["bitfinex","BTCUSD",1720369348035,0.04187834,57073.0,57072.0,0.40517299]
["bitfinex","BTCUSD",1720369348243,0.04187834,57073.0,57072.0,0.52217299]
["bitfinex","BTCUSD",1720369348416,0.04187834,57073.0,57072.0,0.40517299]
["bitfinex","BTCUSD",1720369348773,0.04187834,57073.0,57072.0,0.52217299]
["bitfinex","BTCUSD",1720369349273,0.04187834,57073.0,57072.0,0.93082399]
["bitfinex","BTCUSD",1720369349274,0.001,57073.0,57072.0,0.93082399]
["bitfinex","BTCUSD",1720369349472,0.001,57073.0,57072.0,1.39825799]
["bitfinex","BTCUSD",1720369349812,0.001,57073.0,57072.0,1.28125799]
["bitfinex","BTCUSD",1720369350175,0.001,57073.0,57072.0,1.27525799]
["bitfinex","BTCUSD",1720369350370,0.001,57073.0,57072.0,1.39225799]
["bitfinex","BTCUSD",1720369350572,0.001,57073.0,57072.0,1.40025799]
["bitfinex","BTCUSD",1720369350803,0.001,57073.0,57072.0,1.06382399]
["bitfinex","BTCUSD",1720369350977,0.002,57073.0,57072.0,0.94682399]
["bitfinex","BTCUSD",1720369351178,0.002,57073.0,57072.0,1.29725799]
["bitfinex","BTCUSD",1720369351620,0.002,57073.0,57072.0,1.41425799]
["bitfinex","BTCUSD",1720369352177,0.002,57073.0,57072.0,1.41517099]
["bitfinex","BTCUSD",1720369352387,0.00283,57073.0,57072.0,1.29817099]
["bitfinex","BTCUSD",1720369352809,0.00283,57073.0,57072.0,1.41517099]
["bitfinex","BTCUSD",1720369353210,0.00283,57073.0,57072.0,1.29817099]
["bitfinex","BTCUSD",1720369354043,0.00283,57073.0,57072.0,1.47517099]
["bitfinex","BTCUSD",1720369354220,0.00283,57073.0,57072.0,1.41517099]
["bitfinex","BTCUSD",1720369355457,0.00283,57073.0,57072.0,1.29817099]
["bitfinex","BTCUSD",1720369355726,0.00283,57073.0,57072.0,1.41517099]
["bitfinex","BTCUSD",1720369357627,0.00283,57073.0,57072.0,1.06473699]
["bitfinex","BTCUSD",1720369360597,0.00283,57073.0,57072.0,0.42208599]
["bitfinex","BTCUSD",1720369360807,0.01769864,57073.0,57072.0,0.42208599]
["bitfinex","BTCUSD",1720369360931,0.01866038,57073.0,57072.0,0.42208599]
["bitfinex","BTCUSD",1720369361150,0.12370001,57073.0,57072.0,0.53908599]
["bitfinex","BTCUSD",1720369361343,0.01866038,57073.0,57072.0,0.53908599]
["bitfinex","BTCUSD",1720369361743,0.01766038,57073.0,57072.0,0.52508599]
["bitfinex","BTCUSD",1720369361941,0.01766038,57073.0,57072.0,0.53708599]
["bitfinex","BTCUSD",1720369362424,0.01666038,57073.0,57072.0,0.52308599]
["bitfinex","BTCUSD",1720369362575,0.01666038,57073.0,57072.0,0.40608599]
["bitfinex","BTCUSD",1720369362782,0.04643709,57079.0,57077.0,0.03977299]
["bitfinex","BTCUSD",1720369362979,0.01457066,57078.0,57077.0,0.03977299]
["bitfinex","BTCUSD",1720369363203,0.01457066,57078.0,57077.0,0.12677299]
["bitfinex","BTCUSD",1720369363883,0.01457066,57078.0,57077.0,0.27377299]
["bitfinex","BTCUSD",1720369364094,0.1,57084.0,57077.0,0.27377299]
["bitfinex","BTCUSD",1720369364095,0.1,57084.0,57082.0,0.1144]
["bitfinex","BTCUSD",1720369364310,0.01456947,57083.0,57082.0,0.15417299]
["bitfinex","BTCUSD",1720369364512,0.0400707,57085.0,57083.0,0.03977299]
["bitfinex","BTCUSD",1720369364709,0.01456875,57084.0,57083.0,0.03977299]
["bitfinex","BTCUSD",1720369365792,0.01456904,57084.0,57083.0,0.03977299]
["bitfinex","BTCUSD",1720369366224,0.01556904,57084.0,57083.0,0.03977299]
["bitfinex","BTCUSD",1720369367270,0.01556937,57084.0,57083.0,0.03977299]
["bitfinex","BTCUSD",1720369367401,0.01556937,57084.0,57081.0,0.087]
["bitfinex","BTCUSD",1720369367623,0.03619631,57083.0,57081.0,0.087]
["bitfinex","BTCUSD",1720369367826,0.01456937,57082.0,57081.0,0.087]
["bitfinex","BTCUSD",1720369368002,0.11456937,57082.0,57081.0,0.087]
["bitfinex","BTCUSD",1720369369030,0.27212996,57082.0,57081.0,0.087]
["bitfinex","BTCUSD",1720369369450,0.27212996,57082.0,57081.0,0.089]
["bitfinex","BTCUSD",1720369370556,0.17239902,57082.0,57081.0,0.089]
["bitfinex","BTCUSD",1720369370762,0.07239902,57082.0,57081.0,0.089]
["bitfinex","BTCUSD",1720369370910,0.02511602,57082.0,57081.0,0.089]
["bitfinex","BTCUSD",1720369371109,0.02511602,57082.0,57081.0,0.09]
["bitfinex","BTCUSD",1720369372642,0.0570487,57082.0,57081.0,0.09]
["bitfinex","BTCUSD",1720369373329,0.0570487,57082.0,57081.0,0.003]
["bitfinex","BTCUSD",1720369373621,0.1147383,57082.0,57081.0,0.003]
["bitfinex","BTCUSD",1720369373841,0.15704915,57082.0,57081.0,0.003]
["bitfinex","BTCUSD",1720369374050,0.14247843,57082.0,57081.0,0.003]
["bitfinex","BTCUSD",1720369374256,0.15704921,57082.0,57081.0,0.003]
["bitfinex","BTCUSD",1720369374881,0.15704921,57082.0,57074.0,0.087]
["bitfinex","BTCUSD",1720369374882,1.2410766,57082.0,57074.0,0.087]
["bitfinex","BTCUSD",1720369375082,0.15765071,57077.0,57075.0,0.087]
["bitfinex","BTCUSD",1720369375300,0.65200585,57076.0,57075.0,0.087]
["bitfinex","BTCUSD",1720369375484,0.62670959,57076.0,57074.0,0.087]
["bitfinex","BTCUSD",1720369375696,1.27404516,57075.0,57074.0,0.087]
["bitfinex","BTCUSD",1720369375897,1.44030676,57075.0,57074.0,0.087]
["bitfinex","BTCUSD",1720369376118,1.45083752,57075.0,57074.0,0.087]
["bitfinex","BTCUSD",1720369376664,1.43626536,57075.0,57074.0,0.087]
["bitfinex","BTCUSD",1720369376863,1.45383897,57075.0,57074.0,0.087]
["bitfinex","BTCUSD",1720369377066,1.45083897,57075.0,57074.0,0.087]
["bitfinex","BTCUSD",1720369377616,1.45383897,57075.0,57074.0,0.087]
["bitfinex","BTCUSD",1720369377829,1.45383897,57075.0,57074.0,0.089]
["bitfinex","BTCUSD",1720369378417,1.45383897,57075.0,57074.0,0.03415]
["bitfinex","BTCUSD",1720369378650,1.45583897,57075.0,57074.0,0.03415]
["bitfinex","BTCUSD",1720369378767,1.65283897,57075.0,57074.0,0.03415]
["bitfinex","BTCUSD",1720369378963,1.45083897,57075.0,57074.0,0.03415]
["bitfinex","BTCUSD",1720369379196,1.65383897,57075.0,57074.0,0.03415]
["bitfinex","BTCUSD",1720369379387,0.027,57074.0,57070.0,0.0114696]
["bitfinex","BTCUSD",1720369379690,0.39265037,57073.0,57070.0,0.0114696]
["bitfinex","BTCUSD",1720369379892,1.04156061,57072.0,57070.0,0.0114696]
["bitfinex","BTCUSD",1720369380094,0.66684461,57071.0,57070.0,0.0114696]
["bitfinex","BTCUSD",1720369380294,0.76684461,57071.0,57070.0,0.0114696]
["bitfinex","BTCUSD",1720369380521,0.76280176,57071.0,57070.0,0.0114696]
["bitfinex","BTCUSD",1720369381234,0.77737561,57071.0,57070.0,0.0124696]
["bitfinex","BTCUSD",1720369381622,0.77737561,57071.0,57070.0,0.0114696]
["bitfinex","BTCUSD",1720369381827,0.90491885,57071.0,57070.0,0.0114696]
["bitfinex","BTCUSD",1720369382026,0.77737564,57071.0,57070.0,0.0114696]
["bitfinex","BTCUSD",1720369382431,0.77737564,57071.0,57070.0,0.00100001]
["bitfinex","BTCUSD",1720369382632,0.76280176,57071.0,57070.0,0.00100001]
["bitfinex","BTCUSD",1720369383624,0.94017093,57071.0,57070.0,0.00100001]
["bitfinex","BTCUSD",1720369383845,0.9401474,57071.0,57070.0,1e-08]
["bitfinex","BTCUSD",1720369384020,0.25451266,57071.0,57070.0,0.00100001]
["bitfinex","BTCUSD",1720369384219,0.11053076,57071.0,57070.0,0.00094001]
["bitfinex","BTCUSD",1720369384419,0.01053076,57071.0,57070.0,0.00094001]
["bitfinex","BTCUSD",1720369384622,1.16946276,57071.0,57068.0,0.009119]
["bitfinex","BTCUSD",1720369384866,2.03803588,57070.0,57068.0,0.009119]
["bitfinex","BTCUSD",1720369385058,1.21635,57069.0,57068.0,0.009119]
["bitfinex","BTCUSD",1720369385262,1.31635,57069.0,57068.0,0.009119]
["bitfinex","BTCUSD",1720369385505,0.96991021,57069.0,57068.0,0.009119]
["bitfinex","BTCUSD",1720369385848,1.14720896,57069.0,57068.0,0.009119]
["bitfinex","BTCUSD",1720369386053,1.02370896,57069.0,57068.0,0.009119]
["bitfinex","BTCUSD",1720369386244,0.84641021,57069.0,57068.0,0.009119]
["bitfinex","BTCUSD",1720369386444,0.84641021,57069.0,57068.0,0.011119]
["bitfinex","BTCUSD",1720369386655,0.55949452,57069.0,57068.0,0.045269]
["bitfinex","BTCUSD",1720369386853,0.12510604,57069.0,57068.0,0.193269]
["bitfinex","BTCUSD",1720369387078,0.02510604,57069.0,57068.0,0.34514199]
["bitfinex","BTCUSD",1720369387278,0.12510604,57069.0,57068.0,0.34514199]
["bitfinex","BTCUSD",1720369387548,0.11053076,57069.0,57068.0,0.34514199]
["bitfinex","BTCUSD",1720369387751,0.2417957,57069.0,57068.0,0.46214199]
["bitfinex","BTCUSD",1720369387962,0.11053076,57069.0,57068.0,0.34514199]
["bitfinex","BTCUSD",1720369388150,0.24179836,57069.0,57068.0,0.34514199]
["bitfinex","BTCUSD",1720369388302,0.14901741,57069.0,57068.0,0.34514199]
["bitfinex","BTCUSD",1720369388504,0.14901741,57069.0,57068.0,0.34714199]
["bitfinex","BTCUSD",1720369388705,0.28028501,57069.0,57068.0,0.46414199]
["bitfinex","BTCUSD",1720369389022,0.30831351,57069.0,57068.0,0.46014199]
["bitfinex","BTCUSD",1720369389232,0.30931351,57069.0,57068.0,0.47814199]
["bitfinex","BTCUSD",1720369389603,0.17804591,57069.0,57068.0,0.36114199]
["bitfinex","BTCUSD",1720369389830,0.07804591,57069.0,57068.0,0.36114199]
["bitfinex","BTCUSD",1720369390049,0.05001741,57069.0,57068.0,0.36114199]
["bitfinex","BTCUSD",1720369390284,0.18128956,57069.0,57068.0,0.36114199]
["bitfinex","BTCUSD",1720369390398,0.05001741,57069.0,57068.0,0.36114199]
["bitfinex","BTCUSD",1720369390594,0.15001741,57069.0,57068.0,0.47814199]
["bitfinex","BTCUSD",1720369391665,0.17814637,57069.0,57068.0,0.36114199]
["bitfinex","BTCUSD",1720369391873,0.15001741,57069.0,57068.0,0.36114199]
["bitfinex","BTCUSD",1720369392069,0.28128956,57069.0,57068.0,0.36114199]
["bitfinex","BTCUSD",1720369392282,0.13634159,57069.0,57068.0,0.36114199]
["bitfinex","BTCUSD",1720369392491,0.11044595,57069.0,57068.0,0.36114199]
["bitfinex","BTCUSD",1720369392693,0.21545503,57069.0,57068.0,0.47814199]
["bitfinex","BTCUSD",1720369392848,0.21545503,57069.0,57068.0,0.36114199]
["bitfinex","BTCUSD",1720369393049,0.20500908,57069.0,57068.0,0.51516809]
["bitfinex","BTCUSD",1720369393242,0.20500908,57069.0,57068.0,0.47814199]
["bitfinex","BTCUSD",1720369393243,0.10869096,57069.0,57068.0,0.47814199]
["bitfinex","BTCUSD",1720369393446,0.2136987,57069.0,57068.0,0.47814199]
["bitfinex","BTCUSD",1720369393649,0.20500774,57069.0,57068.0,0.47814199]
["bitfinex","BTCUSD",1720369393910,0.2136987,57069.0,57068.0,0.47814199]
["bitfinex","BTCUSD",1720369394068,0.2136987,57069.0,57068.0,0.36114199]
["bitfinex","BTCUSD",1720369394267,0.2136987,57069.0,57068.0,0.47814199]
["bitfinex","BTCUSD",1720369394477,0.2136987,57069.0,57068.0,0.36114199]
["bitfinex","BTCUSD",1720369394669,0.10869096,57069.0,57068.0,0.47814199]
["bitfinex","BTCUSD",1720369394905,0.00869096,57069.0,57068.0,0.47814199]
["bitfinex","BTCUSD",1720369395108,0.10869096,57069.0,57068.0,0.47814199]
["bitfinex","BTCUSD",1720369395911,0.21369637,57069.0,57068.0,0.47814199]
["bitfinex","BTCUSD",1720369396109,0.21369637,57069.0,57068.0,0.36114199]
["bitfinex","BTCUSD",1720369396110,0.11369682,57069.0,57068.0,0.36114199]
["bitfinex","BTCUSD",1720369396356,0.11369682,57069.0,57068.0,0.51546871]
["bitfinex","BTCUSD",1720369396546,0.14416079,57070.0,57069.0,0.29987299]
["bitfinex","BTCUSD",1720369396753,0.14416079,57070.0,57069.0,0.41687299]
["bitfinex","BTCUSD",1720369396983,0.14416079,57070.0,57069.0,0.45102299]
["bitfinex","BTCUSD",1720369397535,0.14416686,57070.0,57069.0,0.45102299]
["bitfinex","BTCUSD",1720369397766,0.14416686,57070.0,57069.0,0.34202299]
["bitfinex","BTCUSD",1720369397981,0.15288827,57070.0,57069.0,0.45902299]
["bitfinex","BTCUSD",1720369398325,0.04787634,57070.0,57069.0,0.34202299]
["bitfinex","BTCUSD",1720369398502,0.15289426,57070.0,57069.0,0.34202299]
["bitfinex","BTCUSD",1720369398728,0.15289426,57070.0,57069.0,0.35002299]
["bitfinex","BTCUSD",1720369399210,0.04787634,57070.0,57069.0,0.35002299]
["bitfinex","BTCUSD",1720369399361,0.03915493,57070.0,57069.0,0.35002299]
["bitfinex","BTCUSD",1720369399582,0.0087273,57070.0,57069.0,0.35002299]
["bitfinex","BTCUSD",1720369400049,0.11375172,57070.0,57069.0,0.35002299]
["bitfinex","BTCUSD",1720369400436,0.11375172,57070.0,57069.0,0.57898691]
["bitfinex","BTCUSD",1720369400642,0.0087273,57070.0,57069.0,0.40376091]
["bitfinex","BTCUSD",1720369400862,0.0087273,57070.0,57069.0,0.52376711]
["bitfinex","BTCUSD",1720369401324,0.14310629,57071.0,57070.0,0.33702299]
["bitfinex","BTCUSD",1720369402446,0.14312679,57071.0,57070.0,0.33702299]
["bitfinex","BTCUSD",1720369402696,0.14312679,57071.0,57070.0,0.46002299]
["bitfinex","BTCUSD",1720369402942,0.03808187,57071.0,57070.0,0.46002299]
["bitfinex","BTCUSD",1720369403186,0.13130615,57072.0,57071.0,0.07392299]
["bitfinex","BTCUSD",1720369403430,0.13130615,57072.0,57071.0,0.19092299]
["bitfinex","BTCUSD",1720369403431,0.14587771,57072.0,57071.0,0.19092299]
["bitfinex","BTCUSD",1720369404108,0.14589002,57072.0,57071.0,0.19092299]
["bitfinex","BTCUSD",1720369404330,0.05400946,57072.0,57071.0,0.07392299]
["bitfinex","BTCUSD",1720369404553,0.05400946,57072.0,57071.0,0.34202299]
["bitfinex","BTCUSD",1720369404761,0.05400946,57072.0,57071.0,0.34702299]
["bitfinex","BTCUSD",1720369405527,0.05400946,57072.0,57071.0,0.46402299]
["bitfinex","BTCUSD",1720369406402,0.14451986,57072.0,57071.0,0.34702299]
["bitfinex","BTCUSD",1720369406629,0.0394379,57072.0,57071.0,0.46402299]
["bitfinex","BTCUSD",1720369406846,0.10508196,57072.0,57071.0,0.46402299]
["bitfinex","BTCUSD",1720369407079,0.10508196,57072.0,57071.0,0.34702299]
["bitfinex","BTCUSD",1720369407300,0.13135245,57073.0,57072.0,0.34162299]
["bitfinex","BTCUSD",1720369408215,0.17019417,57074.0,57073.0,0.2294]
["bitfinex","BTCUSD",1720369408471,0.23135245,57074.0,57073.0,0.26917299]
["bitfinex","BTCUSD",1720369408721,0.23135245,57074.0,57073.0,0.30332299]
["bitfinex","BTCUSD",1720369408722,0.1,57074.0,57073.0,0.30332299]
["bitfinex","BTCUSD",1720369408967,0.23134641,57074.0,57073.0,0.18632299]
["bitfinex","BTCUSD",1720369409212,0.14007371,57074.0,57073.0,0.18632299]
["bitfinex","BTCUSD",1720369409450,0.14007371,57074.0,57073.0,0.77477679]
["bitfinex","BTCUSD",1720369409677,0.14007371,57074.0,57073.0,1.04247679]
["bitfinex","BTCUSD",1720369409678,0.0087273,57074.0,57073.0,1.04247679]
["bitfinex","BTCUSD",1720369409892,0.03834295,57076.0,57075.0,0.62923099]
["bitfinex","BTCUSD",1720369410178,0.10506946,57078.0,57076.0,0.36612699]
["bitfinex","BTCUSD",1720369410407,0.10506946,57078.0,57077.0,0.19092299]
["bitfinex","BTCUSD",1720369410618,0.10506946,57078.0,57077.0,0.34162299]
["bitfinex","BTCUSD",1720369410831,0.14428581,57078.0,57077.0,0.34162299]
["bitfinex","BTCUSD",1720369411492,0.14428581,57078.0,57077.0,0.62967607]
["bitfinex","BTCUSD",1720369411735,0.14428581,57078.0,57077.0,0.74207607]
["bitfinex","BTCUSD",1720369411982,0.00083,57082.0,57081.0,0.09977299]
["bitfinex","BTCUSD",1720369412221,0.10506348,57091.0,57090.0,0.07392299]
["bitfinex","BTCUSD",1720369412485,0.52876015,57103.0,57101.0,0.03415]
["bitfinex","BTCUSD",1720369412729,0.52876015,57103.0,57101.0,0.14655]
["bitfinex","BTCUSD",1720369412730,0.01456503,57102.0,57101.0,0.14655]
["bitfinex","BTCUSD",1720369413181,0.03867092,57103.0,57101.0,0.14655]
["bitfinex","BTCUSD",1720369413404,0.15750677,57105.0,57101.0,0.14655]
["bitfinex","BTCUSD",1720369413643,0.01460634,57104.0,57101.0,0.14655]
["bitfinex","BTCUSD",1720369413873,0.01456489,57103.0,57102.0,0.03977299]
["bitfinex","BTCUSD",1720369414372,0.1,57104.0,57102.0,0.03977299]
["bitfinex","BTCUSD",1720369414614,0.25750677,57106.0,57102.0,0.03977299]
["bitfinex","BTCUSD",1720369414839,0.13110375,57103.0,57102.0,0.03977299]
["bitfinex","BTCUSD",1720369415064,0.1,57103.0,57102.0,0.002]
["bitfinex","BTCUSD",1720369415304,0.23104878,57103.0,57102.0,0.04177299]
["bitfinex","BTCUSD",1720369415535,0.1,57103.0,57102.0,0.03977299]
["bitfinex","BTCUSD",1720369415758,0.20483284,57103.0,57102.0,0.03977299]
["bitfinex","BTCUSD",1720369416214,0.1,57103.0,57102.0,0.03977299]
["bitfinex","BTCUSD",1720369417418,0.20478986,57105.0,57102.0,0.002]
["bitfinex","BTCUSD",1720369417658,0.10478986,57104.0,57102.0,0.004]
["bitfinex","BTCUSD",1720369417912,0.76281586,57103.0,57102.0,0.004]
["bitfinex","BTCUSD",1720369418136,0.457046,57103.0,57102.0,0.004]
["bitfinex","BTCUSD",1720369418377,0.52612162,57103.0,57102.0,0.002]
["bitfinex","BTCUSD",1720369419293,0.421408,57103.0,57102.0,0.001]
["bitfinex","BTCUSD",1720369419541,0.501375,57103.0,57102.0,0.001]
["bitfinex","BTCUSD",1720369419755,0.530775,57103.0,57102.0,0.001]
["bitfinex","BTCUSD",1720369419984,0.530775,57103.0,57099.0,0.01293355]
["bitfinex","BTCUSD",1720369419985,0.0912,57102.0,57099.0,0.01293355]
["bitfinex","BTCUSD",1720369420243,0.2007,57100.0,57099.0,0.01293355]
["bitfinex","BTCUSD",1720369420488,0.933665,57100.0,57099.0,0.01293355]
["bitfinex","BTCUSD",1720369420724,1.07909725,57100.0,57099.0,0.01293355]
["bitfinex","BTCUSD",1720369421372,0.67090741,57100.0,57099.0,0.003]
["bitfinex","BTCUSD",1720369421680,0.66486186,57100.0,57091.0,0.03977299]
["bitfinex","BTCUSD",1720369421989,0.96670669,57099.0,57091.0,0.03977299]
["bitfinex","BTCUSD",1720369422157,0.10467073,57097.0,57091.0,0.03977299]
["bitfinex","BTCUSD",1720369422309,0.399761,57096.0,57091.0,0.03977299]
["bitfinex","BTCUSD",1720369422656,0.63601673,57097.0,57091.0,0.03977299]
["bitfinex","BTCUSD",1720369422833,0.399761,57096.0,57091.0,0.03977299]
["bitfinex","BTCUSD",1720369423213,0.49335801,57096.0,57089.0,0.114]
["bitfinex","BTCUSD",1720369423419,0.419236,57095.0,57089.0,0.03977299]
["bitfinex","BTCUSD",1720369423620,0.419236,57095.0,57086.0,0.03977299]
["bitfinex","BTCUSD",1720369423621,0.2007,57093.0,57086.0,0.03977299]
["bitfinex","BTCUSD",1720369424047,0.2007,57093.0,57091.0,0.003]
["bitfinex","BTCUSD",1720369424578,0.2007,57093.0,57086.0,0.03977299]
["bitfinex","BTCUSD",1720369424711,0.2007,57093.0,57089.0,0.006]
["bitfinex","BTCUSD",1720369424906,0.2007,57093.0,57086.0,0.03977299]
["bitfinex","BTCUSD",1720369425227,0.2007,57093.0,57091.0,0.008]
["bitfinex","BTCUSD",1720369425432,0.2007,57093.0,57086.0,0.03977299]
["bitfinex","BTCUSD",1720369425832,0.520071,57092.0,57086.0,0.04777299]
["bitfinex","BTCUSD",1720369426037,0.520071,57092.0,57086.0,0.05577299]
["bitfinex","BTCUSD",1720369426038,0.164828,57092.0,57086.0,0.05577299]
["bitfinex","BTCUSD",1720369426285,0.15401,57091.0,57086.0,0.05577299]
["bitfinex","BTCUSD",1720369426585,0.2007,57093.0,57086.0,0.05577299]
["bitfinex","BTCUSD",1720369426586,0.15401,57092.0,57086.0,0.05577299]
["bitfinex","BTCUSD",1720369426790,0.04593739,57092.0,57086.0,0.04777299]
["bitfinex","BTCUSD",1720369426963,0.04593739,57092.0,57086.0,0.03977299]
["bitfinex","BTCUSD",1720369427165,0.295091,57091.0,57086.0,0.03977299]
["bitfinex","BTCUSD",1720369427687,0.295091,57091.0,57086.0,0.01]
["bitfinex","BTCUSD",1720369427688,0.0591889,57091.0,57086.0,0.01]
["bitfinex","BTCUSD",1720369427901,0.02908138,57090.0,57086.0,0.01]
["bitfinex","BTCUSD",1720369428033,0.1,57092.0,57086.0,0.01]
["bitfinex","BTCUSD",1720369428034,0.751549,57091.0,57086.0,0.01]
["bitfinex","BTCUSD",1720369428237,0.590893,57091.0,57086.0,0.01]
["bitfinex","BTCUSD",1720369428470,0.590893,57091.0,57086.0,0.016]
["bitfinex","BTCUSD",1720369428871,0.590893,57091.0,57086.0,0.01]
["bitfinex","BTCUSD",1720369429047,0.61379314,57091.0,57082.0,0.15377299]
["bitfinex","BTCUSD",1720369429250,0.2007,57087.0,57082.0,0.114]
["bitfinex","BTCUSD",1720369429495,0.29357983,57087.0,57086.0,0.006]
["bitfinex","BTCUSD",1720369429696,0.3007,57087.0,57086.0,0.006]
["bitfinex","BTCUSD",1720369430036,0.3007,57087.0,57082.0,0.114]
["bitfinex","BTCUSD",1720369430232,0.3007,57087.0,57086.0,0.002]
["bitfinex","BTCUSD",1720369430435,0.639247,57086.0,57082.0,0.116]
["bitfinex","BTCUSD",1720369430672,0.51048,57086.0,57083.0,0.03977299]
["bitfinex","BTCUSD",1720369430886,0.290827,57085.0,57083.0,0.03977299]
["bitfinex","BTCUSD",1720369431088,0.11754409,57086.0,57083.0,0.03977299]
["bitfinex","BTCUSD",1720369431262,0.265575,57085.0,57083.0,0.03977299]
["bitfinex","BTCUSD",1720369431613,0.3007,57087.0,57082.0,0.114]
["bitfinex","BTCUSD",1720369431614,0.265575,57086.0,57082.0,0.114]
["bitfinex","BTCUSD",1720369431827,0.0566275,57085.0,57082.0,0.114]
["bitfinex","BTCUSD",1720369432029,0.3007,57087.0,57083.0,0.03977299]
["bitfinex","BTCUSD",1720369432208,0.320466,57086.0,57082.0,0.114]
["bitfinex","BTCUSD",1720369432409,0.40615086,57086.0,57082.0,0.114]
["bitfinex","BTCUSD",1720369432582,0.399521,57085.0,57083.0,0.03977299]
["bitfinex","BTCUSD",1720369432783,0.37409,57085.0,57083.0,0.04577299]
["bitfinex","BTCUSD",1720369433138,0.380341,57085.0,57083.0,0.04577299]
["bitfinex","BTCUSD",1720369433283,0.285868,57085.0,57083.0,0.03977299]
["bitfinex","BTCUSD",1720369433489,0.389727,57085.0,57083.0,0.03977299]
["bitfinex","BTCUSD",1720369433688,0.323092,57086.0,57083.0,0.03977299]
["bitfinex","BTCUSD",1720369433901,0.302259,57086.0,57083.0,0.03977299]
["bitfinex","BTCUSD",1720369434610,0.233466,57086.0,57083.0,0.03977299]
["bitfinex","BTCUSD",1720369434790,0.232504,57086.0,57083.0,0.04677299]
["bitfinex","BTCUSD",1720369434989,0.213401,57086.0,57083.0,0.04677299]
["bitfinex","BTCUSD",1720369435194,0.232457,57086.0,57083.0,0.04677299]
["bitfinex","BTCUSD",1720369436276,0.232457,57086.0,57083.0,0.03977299]
["bitfinex","BTCUSD",1720369436522,0.232457,57086.0,57083.0,0.04577299]
["bitfinex","BTCUSD",1720369436899,0.213377,57086.0,57083.0,0.04577299]
["bitfinex","BTCUSD",1720369437114,0.236737,57086.0,57083.0,0.05177299]
["bitfinex","BTCUSD",1720369438086,0.34156276,57086.0,57083.0,0.05177299]
["bitfinex","BTCUSD",1720369438304,0.34875176,57085.0,57083.0,0.05177299]
["bitfinex","BTCUSD",1720369438503,0.10482576,57086.0,57083.0,0.05177299]
["bitfinex","BTCUSD",1720369438727,0.210955,57085.0,57083.0,0.05177299]
["bitfinex","BTCUSD",1720369439233,0.31578076,57085.0,57083.0,0.04577299]
["bitfinex","BTCUSD",1720369439432,0.10482576,57085.0,57083.0,0.04577299]
["bitfinex","BTCUSD",1720369439631,0.10482576,57085.0,57083.0,0.05277299]
["bitfinex","BTCUSD",1720369439802,0.10482576,57086.0,57083.0,0.05277299]
["bitfinex","BTCUSD",1720369440005,0.10482576,57085.0,57083.0,0.04677299]
["bitfinex","BTCUSD",1720369440202,0.47022471,57087.0,57084.0,0.2607]
["bitfinex","BTCUSD",1720369440203,0.10482576,57086.0,57084.0,0.2607]
["bitfinex","BTCUSD",1720369440422,0.13849251,57087.0,57086.0,0.30047299]
["bitfinex","BTCUSD",1720369440998,0.03849251,57087.0,57086.0,0.30047299]
["bitfinex","BTCUSD",1720369441330,0.10484603,57092.0,57091.0,0.03977299]
["bitfinex","BTCUSD",1720369441532,0.23105754,57092.0,57089.0,0.0030062]
["bitfinex","BTCUSD",1720369441755,0.10484947,57090.0,57086.0,0.05077299]
["bitfinex","BTCUSD",1720369441987,0.10485577,57087.0,57086.0,0.05077299]
["bitfinex","BTCUSD",1720369442173,0.1,57087.0,57086.0,0.05077299]
["bitfinex","BTCUSD",1720369442969,0.20486815,57087.0,57086.0,0.16777299]
["bitfinex","BTCUSD",1720369443173,0.20486815,57087.0,57086.0,0.31147299]
["bitfinex","BTCUSD",1720369443399,0.1,57087.0,57086.0,0.42847299]
["bitfinex","BTCUSD",1720369443572,0.1,57087.0,57086.0,0.31147299]
["bitfinex","BTCUSD",1720369443779,0.10487195,57089.0,57086.0,0.31147299]
["bitfinex","BTCUSD",1720369443780,0.20487195,57088.0,57086.0,0.31147299]
["bitfinex","BTCUSD",1720369444004,0.20487195,57088.0,57086.0,0.32247299]
["bitfinex","BTCUSD",1720369444178,0.10487195,57087.0,57086.0,0.32247299]
["bitfinex","BTCUSD",1720369444374,0.10487195,57087.0,57086.0,0.43947299]
["bitfinex","BTCUSD",1720369444580,0.20487195,57087.0,57086.0,0.43947299]
["bitfinex","BTCUSD",1720369444790,0.1,57087.0,57086.0,0.42847299]
["bitfinex","BTCUSD",1720369445195,0.20487195,57087.0,57086.0,0.43847299]
["bitfinex","BTCUSD",1720369445397,0.20487195,57087.0,57086.0,0.42747299]
["bitfinex","BTCUSD",1720369445619,0.1,57087.0,57086.0,0.42747299]
["bitfinex","BTCUSD",1720369445837,0.1,57087.0,57086.0,0.43747299]
["bitfinex","BTCUSD",1720369446041,0.1,57087.0,57086.0,0.32047299]
["bitfinex","BTCUSD",1720369446234,0.1,57088.0,57087.0,0.30047299]
["bitfinex","BTCUSD",1720369446390,0.1,57089.0,57088.0,0.30047299]
["bitfinex","BTCUSD",1720369446830,0.10490322,57091.0,57089.0,0.15677299]
["bitfinex","BTCUSD",1720369446831,0.1,57090.0,57089.0,0.15677299]
["bitfinex","BTCUSD",1720369447005,0.1,57090.0,57089.0,0.15977919]
["bitfinex","BTCUSD",1720369447221,0.1,57091.0,57090.0,0.03977299]
["bitfinex","BTCUSD",1720369447761,0.13734755,57091.0,57090.0,0.03977299]
["bitfinex","BTCUSD",1720369447964,0.23112902,57091.0,57090.0,0.03977299]
["bitfinex","BTCUSD",1720369448544,0.20492356,57091.0,57090.0,0.03977299]
["bitfinex","BTCUSD",1720369448745,0.1,57091.0,57090.0,0.03977299]
["bitfinex","BTCUSD",1720369449382,0.20492226,57091.0,57090.0,0.03977299]
["bitfinex","BTCUSD",1720369449687,0.1,57091.0,57090.0,0.03977299]
["bitfinex","BTCUSD",1720369449896,0.1,57091.0,57090.0,0.04277919]
["bitfinex","BTCUSD",1720369449897,0.20493348,57091.0,57090.0,0.04277919]
["bitfinex","BTCUSD",1720369450073,0.1,57091.0,57090.0,0.05277919]
["bitfinex","BTCUSD",1720369450274,0.20494442,57091.0,57090.0,0.17277299]
["bitfinex","BTCUSD",1720369450475,0.20577442,57091.0,57090.0,0.17277299]
["bitfinex","BTCUSD",1720369450675,0.20577442,57091.0,57090.0,0.16677299]
["bitfinex","BTCUSD",1720369450853,0.20577442,57091.0,57090.0,0.17677299]
["bitfinex","BTCUSD",1720369451421,0.10083,57091.0,57090.0,0.17677299]
["bitfinex","BTCUSD",1720369451651,0.10083,57091.0,57090.0,0.42298229]
["bitfinex","BTCUSD",1720369451652,0.00083,57091.0,57090.0,0.42298229]
["bitfinex","BTCUSD",1720369451862,0.00083,57091.0,57090.0,0.70909781]
["bitfinex","BTCUSD",1720369452100,0.00083,57091.0,57090.0,0.85355899]
["bitfinex","BTCUSD",1720369453080,0.00083,57091.0,57090.0,1.20388299]
["bitfinex","BTCUSD",1720369453283,0.00083,57091.0,57090.0,1.32427129]
["bitfinex","BTCUSD",1720369454616,0.00083,57091.0,57090.0,1.44127129]
["bitfinex","BTCUSD",1720369456374,0.00083,57091.0,57090.0,1.32088299]
["bitfinex","BTCUSD",1720369456526,0.00083,57091.0,57090.0,1.30088299]
["bitfinex","BTCUSD",1720369456727,0.00083,57091.0,57090.0,1.18388299]
["bitfinex","BTCUSD",1720369456953,0.00083,57091.0,57090.0,1.38888299]
["bitfinex","BTCUSD",1720369457163,0.00083,57091.0,57090.0,1.37488299]
["bitfinex","BTCUSD",1720369457361,0.00083,57091.0,57090.0,1.36088299]
["bitfinex","BTCUSD",1720369457564,0.00083,57091.0,57090.0,1.36900499]
["bitfinex","BTCUSD",1720369457763,0.00083,57091.0,57090.0,1.54600499]
["bitfinex","BTCUSD",1720369458303,0.00083,57091.0,57090.0,1.53200499]
["bitfinex","BTCUSD",1720369458424,0.00083,57091.0,57090.0,1.35500499]
["bitfinex","BTCUSD",1720369458625,0.00083,57091.0,57090.0,1.36900499]
["bitfinex","BTCUSD",1720369458821,0.00083,57091.0,57090.0,1.56000499]
["bitfinex","BTCUSD",1720369459382,0.00083,57091.0,57090.0,1.54600499]
["bitfinex","BTCUSD",1720369459827,0.00083,57091.0,57090.0,1.56000499]
["bitfinex","BTCUSD",1720369461606,0.00083,57091.0,57090.0,1.38888299]
["bitfinex","BTCUSD",1720369462085,0.00083,57091.0,57090.0,1.32888299]
["bitfinex","BTCUSD",1720369462287,0.00083,57091.0,57090.0,1.38888299]
["bitfinex","BTCUSD",1720369462501,0.00083,57091.0,57090.0,0.97855899]
["bitfinex","BTCUSD",1720369463769,0.00083,57091.0,57090.0,0.45307299]
["bitfinex","BTCUSD",1720369463935,0.00083,57091.0,57090.0,0.33607299]
["bitfinex","BTCUSD",1720369464135,0.00083,57091.0,57090.0,0.45307299]
["bitfinex","BTCUSD",1720369464528,0.00083,57091.0,57090.0,0.33607299]
["bitfinex","BTCUSD",1720369464988,0.00083,57091.0,57090.0,0.18477299]
["bitfinex","BTCUSD",1720369465209,0.01140862,57091.0,57090.0,0.18477299]
["bitfinex","BTCUSD",1720369465428,0.00083,57091.0,57090.0,0.18477299]
["bitfinex","BTCUSD",1720369465852,0.10581256,57091.0,57090.0,0.17077299]
["bitfinex","BTCUSD",1720369466110,0.10581256,57091.0,57090.0,0.18477299]
["bitfinex","BTCUSD",1720369466745,0.10581256,57091.0,57090.0,0.17077299]
["bitfinex","BTCUSD",1720369467171,0.10581256,57091.0,57090.0,0.18477299]
["bitfinex","BTCUSD",1720369468945,0.00083,57091.0,57090.0,0.06777299]
["bitfinex","BTCUSD",1720369469139,0.10581258,57091.0,57090.0,0.06777299]
["bitfinex","BTCUSD",1720369469366,0.10581145,57091.0,57090.0,0.06777299]
["bitfinex","BTCUSD",1720369470443,0.00083,57091.0,57090.0,0.028]
["bitfinex","BTCUSD",1720369470639,0.06830528,57096.0,57090.0,0.028]
["bitfinex","BTCUSD",1720369470640,0.03790066,57095.0,57090.0,0.028]
["bitfinex","BTCUSD",1720369470797,0.33860066,57095.0,57090.0,0.028]
["bitfinex","BTCUSD",1720369471384,0.33860066,57095.0,57090.0,0.014]
["bitfinex","BTCUSD",1720369471804,0.33860066,57095.0,57090.0,0.007]
["bitfinex","BTCUSD",1720369472001,0.33860066,57095.0,57089.0,0.03977299]
["bitfinex","BTCUSD",1720369472204,0.13123418,57090.0,57089.0,0.03977299]
["bitfinex","BTCUSD",1720369472418,0.13123418,57090.0,57086.0,0.03977299]
["bitfinex","BTCUSD",1720369472874,0.13123418,57089.0,57088.0,0.03977299]
["bitfinex","BTCUSD",1720369473029,0.13123418,57090.0,57088.0,0.03977299]
["bitfinex","BTCUSD",1720369473230,0.13123418,57090.0,57089.0,0.03977299]
["bitfinex","BTCUSD",1720369473662,0.13123418,57090.0,57089.0,0.04877299]
["bitfinex","BTCUSD",1720369474803,0.13123418,57090.0,57089.0,0.05777299]
["bitfinex","BTCUSD",1720369475398,0.1,57095.0,57089.0,0.05777299]
["bitfinex","BTCUSD",1720369475618,0.13124497,57090.0,57089.0,0.05777299]
["bitfinex","BTCUSD",1720369476345,0.1,57096.0,57093.0,0.03977299]
["bitfinex","BTCUSD",1720369476817,0.06996419,57097.0,57093.0,0.03977299]
["bitfinex","BTCUSD",1720369477016,0.1,57097.0,57093.0,0.03977299]
["bitfinex","BTCUSD",1720369477590,0.1,57097.0,57096.0,0.42857299]
["bitfinex","BTCUSD",1720369477984,0.23124952,57097.0,57096.0,0.42857299]
["bitfinex","BTCUSD",1720369478184,0.1,57097.0,57096.0,0.42857299]
["bitfinex","BTCUSD",1720369478385,0.001,57097.0,57096.0,0.42857299]
["bitfinex","BTCUSD",1720369478587,0.001,57097.0,57096.0,0.31157299]
["bitfinex","BTCUSD",1720369478793,0.001,57097.0,57096.0,0.42857299]
["bitfinex","BTCUSD",1720369478996,0.101,57097.0,57096.0,0.42857299]
["bitfinex","BTCUSD",1720369479177,0.23225418,57097.0,57096.0,0.42857299]
["bitfinex","BTCUSD",1720369479382,0.101,57097.0,57096.0,0.43457299]
["bitfinex","BTCUSD",1720369479581,0.1,57097.0,57096.0,0.43457299]
["bitfinex","BTCUSD",1720369479861,0.23125418,57097.0,57096.0,0.31757299]
["bitfinex","BTCUSD",1720369480081,0.09462318,57102.0,57100.0,0.03977299]
["bitfinex","BTCUSD",1720369480255,0.03250058,57103.0,57100.0,0.03977299]
["bitfinex","BTCUSD",1720369480456,0.00083,57103.0,57101.0,0.0030062]
["bitfinex","BTCUSD",1720369483740,0.00083,57103.0,57102.0,0.29697299]
["bitfinex","BTCUSD",1720369484209,0.00083,57103.0,57102.0,0.41397299]
["bitfinex","BTCUSD",1720369484606,0.00083,57103.0,57102.0,0.29697299]
["bitfinex","BTCUSD",1720369484944,0.00083,57103.0,57102.0,0.41397299]
["bitfinex","BTCUSD",1720369485557,0.00083,57103.0,57102.0,0.31097299]
["bitfinex","BTCUSD",1720369485740,0.00083,57103.0,57102.0,0.42797299]
["bitfinex","BTCUSD",1720369485939,0.00083,57103.0,57102.0,0.31097299]
["bitfinex","BTCUSD",1720369486374,0.00083,57103.0,57102.0,0.32497299]
["bitfinex","BTCUSD",1720369487641,0.00083,57103.0,57102.0,0.44197299]
["bitfinex","BTCUSD",1720369490442,0.00083,57103.0,57102.0,0.32497299]
["bitfinex","BTCUSD",1720369491047,0.00083,57103.0,57102.0,0.44197299]
["bitfinex","BTCUSD",1720369492413,0.00083,57103.0,57102.0,0.32497299]
["bitfinex","BTCUSD",1720369492618,0.00083,57103.0,57102.0,0.44197299]
["bitfinex","BTCUSD",1720369493751,0.00083,57103.0,57102.0,0.32497299]
["bitfinex","BTCUSD",1720369493945,0.00083,57103.0,57102.0,0.44197299]
["bitfinex","BTCUSD",1720369494613,0.00083,57103.0,57102.0,0.32497299]
["bitfinex","BTCUSD",1720369494812,0.00083,57103.0,57102.0,0.44197299]
["bitfinex","BTCUSD",1720369496587,0.08073,57103.0,57102.0,0.44197299]
["bitfinex","BTCUSD",1720369496787,0.08073,57103.0,57102.0,0.32497299]
["bitfinex","BTCUSD",1720369496987,0.08073,57103.0,57102.0,0.42797299]
["bitfinex","BTCUSD",1720369497573,0.08073,57103.0,57102.0,0.44197299]
["bitfinex","BTCUSD",1720369497749,0.08073,57103.0,57102.0,0.42797299]
["bitfinex","BTCUSD",1720369497982,0.08073,57103.0,57102.0,0.2712]
["bitfinex","BTCUSD",1720369498187,0.08073,57103.0,57102.0,0.028]
["bitfinex","BTCUSD",1720369498598,0.23196008,57103.0,57102.0,0.028]
["bitfinex","BTCUSD",1720369498807,0.23196008,57103.0,57096.0,0.03977299]
["bitfinex","BTCUSD",1720369499060,0.0799,57097.0,57091.0,0.1114]
["bitfinex","BTCUSD",1720369499257,0.0799,57092.0,57091.0,0.1114]
["bitfinex","BTCUSD",1720369499872,0.0799,57092.0,57091.0,0.15117299]
["bitfinex","BTCUSD",1720369500073,0.0799,57092.0,57090.0,0.1363]
["bitfinex","BTCUSD",1720369500074,0.1010257,57092.0,57089.0,0.04068599]
["bitfinex","BTCUSD",1720369500299,0.0799,57092.0,57089.0,0.04068599]
["bitfinex","BTCUSD",1720369500496,0.0799,57092.0,57089.0,0.15208599]
["bitfinex","BTCUSD",1720369500699,0.15764344,57093.0,57091.0,0.014]
["bitfinex","BTCUSD",1720369500898,0.15764344,57093.0,57089.0,0.15208599]
["bitfinex","BTCUSD",1720369501139,0.15764344,57092.0,57091.0,0.014]
["bitfinex","BTCUSD",1720369501548,0.15764344,57092.0,57089.0,0.15208599]
["bitfinex","BTCUSD",1720369501955,0.15764344,57093.0,57091.0,0.009]
["bitfinex","BTCUSD",1720369502337,0.15764344,57092.0,57091.0,0.009]
["bitfinex","BTCUSD",1720369502541,0.15861572,57092.0,57091.0,0.009]
["bitfinex","BTCUSD",1720369502744,0.15761572,57092.0,57091.0,0.009]
["bitfinex","BTCUSD",1720369503156,0.15861572,57092.0,57091.0,0.009]
["bitfinex","BTCUSD",1720369503339,0.15860108,57092.0,57089.0,0.000913]
["bitfinex","BTCUSD",1720369503711,0.16060108,57092.0,57091.0,0.009]
["bitfinex","BTCUSD",1720369503915,0.003,57092.0,57091.0,0.009]
["bitfinex","BTCUSD",1720369504133,0.1766622,57092.0,57091.0,0.009]
["bitfinex","BTCUSD",1720369504337,0.15960209,57092.0,57091.0,0.009]
["bitfinex","BTCUSD",1720369504811,0.003,57092.0,57091.0,0.018]
["bitfinex","BTCUSD",1720369505259,0.001,57092.0,57091.0,0.009]
["bitfinex","BTCUSD",1720369505667,0.002,57092.0,57091.0,0.009]
["bitfinex","BTCUSD",1720369506202,0.003,57092.0,57091.0,0.01]
["bitfinex","BTCUSD",1720369506424,0.02906021,57092.0,57091.0,0.01]
["bitfinex","BTCUSD",1720369506638,0.26056844,57092.0,57091.0,0.01]
["bitfinex","BTCUSD",1720369506844,0.103,57092.0,57091.0,0.01]
["bitfinex","BTCUSD",1720369507382,0.26055988,57092.0,57091.0,0.01]
["bitfinex","BTCUSD",1720369507545,0.26055988,57092.0,57091.0,0.001]
["bitfinex","BTCUSD",1720369507546,0.761611,57092.0,57091.0,0.001]
["bitfinex","BTCUSD",1720369507746,0.761611,57092.0,57089.0,0.000913]
["bitfinex","BTCUSD",1720369507747,0.118,57091.0,57089.0,0.000913]
["bitfinex","BTCUSD",1720369508044,1.030799,57090.0,57089.0,0.000913]
["bitfinex","BTCUSD",1720369508468,0.878413,57090.0,57089.0,0.000913]
["bitfinex","BTCUSD",1720369509077,0.878413,57090.0,57083.0,0.000913]
["bitfinex","BTCUSD",1720369509280,0.15752773,57088.0,57083.0,0.04068599]
["bitfinex","BTCUSD",1720369509547,0.70575673,57087.0,57083.0,0.04068599]
["bitfinex","BTCUSD",1720369509841,0.149927,57086.0,57083.0,0.000913]
["bitfinex","BTCUSD",1720369510585,0.149927,57086.0,57083.0,0.04068599]
["bitfinex","BTCUSD",1720369511312,0.149927,57086.0,57083.0,0.04268599]
["bitfinex","BTCUSD",1720369511683,0.149927,57086.0,57083.0,0.002913]
["bitfinex","BTCUSD",1720369512275,0.1,57085.0,57083.0,0.002913]
["bitfinex","BTCUSD",1720369512482,0.273361,57084.0,57083.0,0.004913]
["bitfinex","BTCUSD",1720369512654,0.373361,57084.0,57083.0,0.004913]
["bitfinex","BTCUSD",1720369512875,0.373361,57084.0,57083.0,0.000913]
["bitfinex","BTCUSD",1720369512876,0.390861,57084.0,57083.0,0.000913]
["bitfinex","BTCUSD",1720369513096,0.46975396,57084.0,57083.0,0.003913]
["bitfinex","BTCUSD",1720369513299,0.590661,57084.0,57083.0,0.004913]
["bitfinex","BTCUSD",1720369513633,0.591661,57084.0,57083.0,0.006913]
["bitfinex","BTCUSD",1720369514043,0.591661,57084.0,57083.0,0.004913]
["bitfinex","BTCUSD",1720369514044,0.41933813,57084.0,57083.0,0.004913]
["bitfinex","BTCUSD",1720369514251,0.261922,57084.0,57083.0,0.007913]
["bitfinex","BTCUSD",1720369514852,0.1175,57084.0,57083.0,0.007913]
["bitfinex","BTCUSD",1720369515261,0.0175,57084.0,57083.0,0.007913]
["bitfinex","BTCUSD",1720369515433,0.04935124,57084.0,57083.0,0.007913]
["bitfinex","BTCUSD",1720369515643,0.0175,57084.0,57083.0,0.007913]
["bitfinex","BTCUSD",1720369516042,0.0175,57084.0,57083.0,0.144213]
["bitfinex","BTCUSD",1720369516247,0.0175,57084.0,57083.0,0.29538599]
["bitfinex","BTCUSD",1720369516681,0.1175,57084.0,57083.0,0.29538599]
["bitfinex","BTCUSD",1720369517819,0.0175,57084.0,57083.0,0.29538599]
["bitfinex","BTCUSD",1720369518967,0.05346425,57084.0,57083.0,0.41238599]
["bitfinex","BTCUSD",1720369519232,0.0175,57084.0,57083.0,0.29538599]
["bitfinex","BTCUSD",1720369519398,0.0175,57084.0,57083.0,0.41238599]
["bitfinex","BTCUSD",1720369520204,0.03543724,57086.0,57085.0,0.03977299]
["bitfinex","BTCUSD",1720369520422,0.03543724,57086.0,57085.0,0.15577299]
["bitfinex","BTCUSD",1720369520631,0.1,57090.0,57088.0,0.03977299]
["bitfinex","BTCUSD",1720369520858,0.1362005,57090.0,57088.0,0.03977299]
["bitfinex","BTCUSD",1720369521065,0.29360853,57090.0,57086.0,0.03977299]
["bitfinex","BTCUSD",1720369521450,0.13105295,57089.0,57086.0,0.03977299]
["bitfinex","BTCUSD",1720369521660,0.14571593,57088.0,57086.0,0.03977299]
["bitfinex","BTCUSD",1720369522273,0.14571593,57088.0,57087.0,0.03977299]
["bitfinex","BTCUSD",1720369522457,0.1,57088.0,57087.0,0.03977299]
["bitfinex","BTCUSD",1720369522661,0.1,57089.0,57086.0,0.03977299]
["bitfinex","BTCUSD",1720369522875,0.1310445,57088.0,57086.0,0.03977299]
["bitfinex","BTCUSD",1720369523073,0.26101878,57089.0,57086.0,0.03977299]
["bitfinex","BTCUSD",1720369523223,0.12997428,57089.0,57086.0,0.03977299]
["bitfinex","BTCUSD",1720369523424,0.002,57088.0,57086.0,0.03977299]
["bitfinex","BTCUSD",1720369523653,0.002,57088.0,57086.0,0.15677299]
["bitfinex","BTCUSD",1720369523864,0.002,57088.0,57085.0,0.03977299]
["bitfinex","BTCUSD",1720369523865,0.03357171,57088.0,57085.0,0.03977299]
["bitfinex","BTCUSD",1720369524064,0.03357171,57088.0,57083.0,0.000913]
["bitfinex","BTCUSD",1720369524065,0.16461621,57088.0,57084.0,0.03977299]
["bitfinex","BTCUSD",1720369524289,0.03048167,57087.0,57086.0,0.03977299]
["bitfinex","BTCUSD",1720369524469,0.13048167,57087.0,57086.0,0.03977299]
["bitfinex","BTCUSD",1720369525663,0.13048167,57087.0,57083.0,0.04068599]
["bitfinex","BTCUSD",1720369525894,0.1,57086.0,57083.0,0.04068599]
["bitfinex","BTCUSD",1720369526103,0.13977186,57086.0,57083.0,0.04068599]
["bitfinex","BTCUSD",1720369526244,0.13977186,57086.0,57083.0,0.000913]
["bitfinex","BTCUSD",1720369526855,0.13977186,57086.0,57084.0,0.03977299]
["bitfinex","BTCUSD",1720369527065,0.1,57086.0,57084.0,0.03977299]
["bitfinex","BTCUSD",1720369527265,0.1,57086.0,57083.0,0.004913]
["bitfinex","BTCUSD",1720369527641,0.2310335,57086.0,57083.0,0.004913]
["bitfinex","BTCUSD",1720369527780,0.2577569,57086.0,57083.0,0.004913]
["bitfinex","BTCUSD",1720369527978,0.2577569,57086.0,57083.0,0.002913]
["bitfinex","BTCUSD",1720369528180,0.2577569,57086.0,57084.0,0.03977299]
["bitfinex","BTCUSD",1720369528386,0.2310335,57086.0,57084.0,0.03977299]
["bitfinex","BTCUSD",1720369528593,0.0799,57085.0,57084.0,0.03977299]
["bitfinex","BTCUSD",1720369529271,0.0799,57085.0,57084.0,0.04177299]
["bitfinex","BTCUSD",1720369529402,0.0799,57085.0,57084.0,0.04377299]
["bitfinex","BTCUSD",1720369529602,0.0799,57085.0,57084.0,0.04177299]
["bitfinex","BTCUSD",1720369529804,0.0799,57085.0,57084.0,0.04277299]
["bitfinex","BTCUSD",1720369530207,0.0799,57085.0,57084.0,0.04677299]
["bitfinex","BTCUSD",1720369531113,0.0799,57085.0,57084.0,0.42407299]
["bitfinex","BTCUSD",1720369531301,0.1,57087.0,57084.0,0.30707299]
["bitfinex","BTCUSD",1720369531509,0.1799,57089.0,57086.0,0.03977299]
["bitfinex","BTCUSD",1720369531932,0.1799,57089.0,57087.0,0.1443]
["bitfinex","BTCUSD",1720369532133,0.1,57088.0,57087.0,0.1443]
["bitfinex","BTCUSD",1720369532336,0.0799,57089.0,57087.0,0.2603]
["bitfinex","BTCUSD",1720369533567,0.0819,57089.0,57087.0,0.2603]
["bitfinex","BTCUSD",1720369533770,0.0839,57089.0,57087.0,0.2603]
["bitfinex","BTCUSD",1720369534474,0.21495219,57089.0,57087.0,0.2603]
["bitfinex","BTCUSD",1720369534647,0.1,57088.0,57087.0,0.2603]
["bitfinex","BTCUSD",1720369535287,0.26947505,57088.0,57087.0,0.2603]
["bitfinex","BTCUSD",1720369535509,0.13842286,57088.0,57087.0,0.2603]
["bitfinex","BTCUSD",1720369535721,0.26953828,57088.0,57087.0,0.2603]
["bitfinex","BTCUSD",1720369536169,0.13842286,57088.0,57087.0,0.2603]
["bitfinex","BTCUSD",1720369536726,0.1235,57087.0,57083.0,0.000913]
["bitfinex","BTCUSD",1720369536975,0.1235,57087.0,57074.0,0.03977299]
["bitfinex","BTCUSD",1720369536976,0.0799,57084.0,57074.0,0.03977299]
["bitfinex","BTCUSD",1720369537175,0.0799,57077.0,57072.0,0.03977299]
["bitfinex","BTCUSD",1720369537362,0.0799,57071.0,57070.0,0.116]
["bitfinex","BTCUSD",1720369537729,0.21105639,57071.0,57070.0,0.116]
["bitfinex","BTCUSD",1720369538388,0.21105639,57071.0,57070.0,0.15577299]
["bitfinex","BTCUSD",1720369538759,0.21108685,57071.0,57070.0,0.15577299]
["bitfinex","BTCUSD",1720369538931,0.0799,57071.0,57070.0,0.15577299]
["bitfinex","BTCUSD",1720369539987,0.0799,57071.0,57070.0,0.15777299]
["bitfinex","BTCUSD",1720369540183,0.0799,57071.0,57070.0,0.15577299]
["bitfinex","BTCUSD",1720369540357,0.10100869,57071.0,57070.0,0.15577299]
["bitfinex","BTCUSD",1720369540581,0.13118685,57072.0,57070.0,0.15977299]
["bitfinex","BTCUSD",1720369541181,0.13118685,57074.0,57070.0,0.15977299]
["bitfinex","BTCUSD",1720369541364,0.1,57077.0,57070.0,0.15977299]
["bitfinex","BTCUSD",1720369541365,0.43822185,57073.0,57070.0,0.15777299]
["bitfinex","BTCUSD",1720369541556,0.13118685,57071.0,57070.0,0.15777299]
["bitfinex","BTCUSD",1720369541761,0.13118685,57071.0,57070.0,0.15877299]
["bitfinex","BTCUSD",1720369542161,0.13118685,57072.0,57070.0,0.15877299]
["bitfinex","BTCUSD",1720369542367,0.13118685,57071.0,57070.0,0.15877299]
["bitfinex","BTCUSD",1720369542566,0.04405366,57075.0,57070.0,0.04277299]
["bitfinex","BTCUSD",1720369542765,0.58295722,57074.0,57070.0,0.04077299]
["bitfinex","BTCUSD",1720369543006,0.332577,57073.0,57070.0,0.04177299]
["bitfinex","BTCUSD",1720369543228,0.1,57073.0,57070.0,0.001]
["bitfinex","BTCUSD",1720369543427,0.1,57073.0,57069.0,0.000913]
["bitfinex","BTCUSD",1720369543428,0.15742422,57071.0,57069.0,0.000913]
["bitfinex","BTCUSD",1720369543638,0.1175,57070.0,57069.0,0.122913]
["bitfinex","BTCUSD",1720369543781,0.1175,57070.0,57069.0,0.30418599]
["bitfinex","BTCUSD",1720369544426,0.24877447,57070.0,57069.0,0.30418599]
["bitfinex","BTCUSD",1720369544822,0.2488073,57070.0,57069.0,0.30418599]
["bitfinex","BTCUSD",1720369545044,0.1175,57070.0,57069.0,0.30418599]
["bitfinex","BTCUSD",1720369545219,0.0175,57070.0,57069.0,0.30418599]
["bitfinex","BTCUSD",1720369545400,0.14881627,57070.0,57069.0,0.30418599]
["bitfinex","BTCUSD",1720369545634,0.24881608,57070.0,57069.0,0.30418599]
["bitfinex","BTCUSD",1720369545848,0.24881692,57070.0,57069.0,0.30418599]
["bitfinex","BTCUSD",1720369546225,0.14238169,57070.0,57069.0,0.267413]
["bitfinex","BTCUSD",1720369546398,0.14238169,57070.0,57069.0,0.007913]
["bitfinex","BTCUSD",1720369546602,0.04238169,57070.0,57069.0,0.007913]
["bitfinex","BTCUSD",1720369546784,0.0175,57070.0,57069.0,0.007913]
["bitfinex","BTCUSD",1720369547412,0.133937,57070.0,57069.0,0.000913]
["bitfinex","BTCUSD",1720369547585,0.233937,57070.0,57069.0,0.001913]
["bitfinex","BTCUSD",1720369547778,0.29612863,57070.0,57069.0,0.003913]
["bitfinex","BTCUSD",1720369548426,0.29612863,57070.0,57069.0,0.002913]
["bitfinex","BTCUSD",1720369549400,0.29612863,57070.0,57069.0,0.000913]
["bitfinex","BTCUSD",1720369549629,0.33180236,57070.0,57069.0,0.000913]
["bitfinex","BTCUSD",1720369549973,0.33180236,57070.0,57068.0,0.001087]
["bitfinex","BTCUSD",1720369549974,0.06373312,57070.0,57068.0,0.001087]
["bitfinex","BTCUSD",1720369550179,0.15754258,57069.0,57068.0,0.001087]
["bitfinex","BTCUSD",1720369550314,1.411974,57069.0,57068.0,0.001087]
["bitfinex","BTCUSD",1720369551142,1.56946542,57069.0,57068.0,0.001087]
["bitfinex","BTCUSD",1720369551325,1.411974,57069.0,57068.0,0.001087]
["bitfinex","BTCUSD",1720369551967,1.373241,57069.0,57068.0,0.001087]
["bitfinex","BTCUSD",1720369552175,1.473241,57069.0,57068.0,0.001087]
["bitfinex","BTCUSD",1720369552566,1.474241,57069.0,57068.0,0.001087]
["bitfinex","BTCUSD",1720369553135,1.47285764,57069.0,57068.0,0.001087]
["bitfinex","BTCUSD",1720369553400,1.63297078,57069.0,57064.0,0.009119]
["bitfinex","BTCUSD",1720369553690,0.1574423,57067.0,57064.0,0.009119]
["bitfinex","BTCUSD",1720369553927,0.707647,57066.0,57064.0,0.009119]
["bitfinex","BTCUSD",1720369554301,0.548033,57065.0,57064.0,0.009119]
["bitfinex","BTCUSD",1720369554496,0.648033,57065.0,57064.0,0.009119]
["bitfinex","BTCUSD",1720369554729,0.77458184,57065.0,57064.0,0.009119]
["bitfinex","BTCUSD",1720369555323,0.86718184,57065.0,57064.0,0.009119]
["bitfinex","BTCUSD",1720369555527,1.02456085,57065.0,57064.0,0.009119]
["bitfinex","BTCUSD",1720369556268,0.86718184,57065.0,57064.0,0.009119]
["bitfinex","BTCUSD",1720369556605,1.02456085,57065.0,57064.0,0.005]
["bitfinex","BTCUSD",1720369557135,1.02456085,57065.0,57060.0,0.009119]
["bitfinex","BTCUSD",1720369557136,0.86718184,57065.0,57060.0,0.009119]
["bitfinex","BTCUSD",1720369557348,0.86718184,57065.0,57049.0,0.1487]
["bitfinex","BTCUSD",1720369557349,0.1999,57061.0,57049.0,0.1487]
["bitfinex","BTCUSD",1720369557553,0.13109493,57054.0,57049.0,0.1487]
["bitfinex","BTCUSD",1720369557754,0.82469093,57053.0,57049.0,0.1487]
["bitfinex","BTCUSD",1720369557958,0.333882,57052.0,57049.0,0.1487]
["bitfinex","BTCUSD",1720369558187,0.337473,57051.0,57049.0,0.1487]
["bitfinex","BTCUSD",1720369558385,0.12484,57050.0,57049.0,0.1487]
["bitfinex","BTCUSD",1720369558555,0.12484,57050.0,57048.0,0.0023506]
["bitfinex","BTCUSD",1720369558556,0.34794,57050.0,57048.0,0.0023506]
["bitfinex","BTCUSD",1720369558755,0.34794,57050.0,57045.0,0.03977299]
["bitfinex","BTCUSD",1720369558756,1.51805133,57049.0,57042.0,0.009119]
["bitfinex","BTCUSD",1720369559059,0.1999,57043.0,57042.0,0.009119]
["bitfinex","BTCUSD",1720369559255,0.629127,57043.0,57042.0,0.009119]
["bitfinex","BTCUSD",1720369559465,0.841769,57043.0,57042.0,0.009119]
["bitfinex","BTCUSD",1720369559867,0.561446,57043.0,57042.0,0.158819]
["bitfinex","BTCUSD",1720369560073,0.361546,57043.0,57042.0,0.158819]
["bitfinex","BTCUSD",1720369560270,0.361546,57043.0,57042.0,0.31389199]
["bitfinex","BTCUSD",1720369560271,0.106,57043.0,57042.0,0.31389199]
["bitfinex","BTCUSD",1720369560473,0.006,57043.0,57042.0,0.43089199]
["bitfinex","BTCUSD",1720369560695,0.006,57043.0,57042.0,0.42989199]
["bitfinex","BTCUSD",1720369560925,0.06774641,57050.0,57047.0,0.1143]
["bitfinex","BTCUSD",1720369561135,0.03447032,57050.0,57049.0,0.1497]
["bitfinex","BTCUSD",1720369561422,0.0175,57054.0,57049.0,0.1497]
["bitfinex","BTCUSD",1720369561641,0.0852067,57054.0,57053.0,0.11]
["bitfinex","BTCUSD",1720369561755,0.0852067,57054.0,57053.0,0.374]
["bitfinex","BTCUSD",1720369561756,0.0175,57054.0,57053.0,0.374]
["bitfinex","BTCUSD",1720369562375,0.0175,57054.0,57053.0,0.264]
["bitfinex","BTCUSD",1720369562985,0.544048,57054.0,57048.0,0.258]
["bitfinex","BTCUSD",1720369563205,0.18096731,57053.0,57048.0,0.258]
["bitfinex","BTCUSD",1720369563408,0.1,57053.0,57048.0,0.258]
["bitfinex","BTCUSD",1720369564033,0.569356,57052.0,57045.0,0.1143]
["bitfinex","BTCUSD",1720369564236,0.1,57051.0,57045.0,0.1143]
["bitfinex","BTCUSD",1720369564389,0.0776424,57050.0,57045.0,0.1143]
["bitfinex","BTCUSD",1720369564595,0.328224,57049.0,57045.0,0.1143]
["bitfinex","BTCUSD",1720369564795,0.1,57048.0,57045.0,0.1143]
["bitfinex","BTCUSD",1720369565015,0.1228,57047.0,57045.0,0.1143]
["bitfinex","BTCUSD",1720369565211,0.1,57048.0,57045.0,0.1143]
["bitfinex","BTCUSD",1720369566199,0.01,57048.0,57045.0,0.264]
["bitfinex","BTCUSD",1720369566399,0.001,57053.0,57045.0,0.264]
["bitfinex","BTCUSD",1720369566517,0.832701,57052.0,57045.0,0.264]
["bitfinex","BTCUSD",1720369566726,0.001,57048.0,57045.0,0.264]
["bitfinex","BTCUSD",1720369567414,0.001,57050.0,57045.0,0.264]
["bitfinex","BTCUSD",1720369567615,0.607767,57049.0,57045.0,0.264]
["bitfinex","BTCUSD",1720369567817,0.1,57048.0,57045.0,0.264]
["bitfinex","BTCUSD",1720369567970,0.101,57048.0,57045.0,0.264]
["bitfinex","BTCUSD",1720369568379,0.1,57048.0,57045.0,0.264]
["bitfinex","BTCUSD",1720369568989,0.001,57049.0,57042.0,0.009119]
["bitfinex","BTCUSD",1720369568990,0.708079,57047.0,57042.0,0.009119]
["bitfinex","BTCUSD",1720369569198,0.1709079,57046.0,57042.0,0.009119]
["bitfinex","BTCUSD",1720369569400,0.1,57046.0,57042.0,0.009119]
["bitfinex","BTCUSD",1720369570221,0.1,57048.0,57042.0,0.009119]
["bitfinex","BTCUSD",1720369570593,0.001,57046.0,57043.0,0.2506]
["bitfinex","BTCUSD",1720369570731,0.15171917,57054.0,57043.0,0.2506]
["bitfinex","BTCUSD",1720369570933,0.001,57048.0,57047.0,0.08886282]
["bitfinex","BTCUSD",1720369571142,0.001,57048.0,57047.0,0.33946282]
["bitfinex","BTCUSD",1720369571559,0.1,57052.0,57047.0,0.33946282]
["bitfinex","BTCUSD",1720369572084,0.1,57052.0,57051.0,0.29037299]
["bitfinex","BTCUSD",1720369572265,0.05171917,57054.0,57053.0,0.1109]
["bitfinex","BTCUSD",1720369572686,0.05171917,57054.0,57053.0,0.1099]
["bitfinex","BTCUSD",1720369573522,0.05271917,57054.0,57053.0,0.1099]
["bitfinex","BTCUSD",1720369574131,0.05271917,57054.0,57053.0,0.23853581]
["bitfinex","BTCUSD",1720369574337,0.05271917,57054.0,57053.0,0.14967299]
["bitfinex","BTCUSD",1720369574736,0.05271917,57054.0,57053.0,0.37823581]
["bitfinex","BTCUSD",1720369575168,0.05271917,57054.0,57053.0,0.28937299]
["bitfinex","BTCUSD",1720369576100,0.05371917,57054.0,57053.0,0.28937299]
["bitfinex","BTCUSD",1720369576548,0.05271917,57054.0,57053.0,0.28937299]
["bitfinex","BTCUSD",1720369576750,0.05271917,57054.0,57053.0,0.34937299]
["bitfinex","BTCUSD",1720369576905,0.05371917,57054.0,57053.0,0.29137299]
["bitfinex","BTCUSD",1720369577104,0.05371917,57054.0,57053.0,0.40137299]
["bitfinex","BTCUSD",1720369577320,0.05371917,57054.0,57053.0,0.29137299]
["bitfinex","BTCUSD",1720369577495,0.03621917,57054.0,57053.0,0.29137299]
["bitfinex","BTCUSD",1720369577848,0.03621917,57054.0,57053.0,0.46664799]
["bitfinex","BTCUSD",1720369577976,0.002,57054.0,57053.0,0.92719899]
["bitfinex","BTCUSD",1720369578184,0.0175,57068.0,57066.0,0.03977299]
["bitfinex","BTCUSD",1720369578382,0.0526281,57068.0,57067.0,0.2657]
["bitfinex","BTCUSD",1720369579389,0.0606281,57068.0,57067.0,0.2657]
["bitfinex","BTCUSD",1720369579840,0.0526281,57068.0,57067.0,0.2657]
["bitfinex","BTCUSD",1720369580064,0.0596281,57068.0,57067.0,0.2657]
["bitfinex","BTCUSD",1720369580463,0.0596281,57068.0,57062.0,0.03977299]
["bitfinex","BTCUSD",1720369580663,0.00919017,57067.0,57061.0,0.1158]
["bitfinex","BTCUSD",1720369580863,0.91494717,57067.0,57061.0,0.15557299]
["bitfinex","BTCUSD",1720369581151,0.922155,57066.0,57061.0,0.15557299]
["bitfinex","BTCUSD",1720369581361,0.824338,57065.0,57061.0,0.15557299]
["bitfinex","BTCUSD",1720369581508,0.1,57064.0,57062.0,0.03977299]
["bitfinex","BTCUSD",1720369582567,0.1,57066.0,57062.0,0.04077299]
["bitfinex","BTCUSD",1720369582768,0.345076,57066.0,57062.0,0.03977299]
["bitfinex","BTCUSD",1720369582943,0.467985,57065.0,57062.0,0.03977299]
["bitfinex","BTCUSD",1720369583151,0.102,57064.0,57062.0,0.03977299]
["bitfinex","BTCUSD",1720369583355,0.1,57064.0,57062.0,0.03977299]
["bitfinex","BTCUSD",1720369584117,0.105,57066.0,57062.0,0.03977299]
["bitfinex","BTCUSD",1720369584358,0.122888,57065.0,57062.0,0.03977299]
["bitfinex","BTCUSD",1720369584537,0.1,57064.0,57062.0,0.03977299]
["bitfinex","BTCUSD",1720369584953,0.101,57064.0,57061.0,0.1158]
["bitfinex","BTCUSD",1720369585358,0.103,57064.0,57062.0,0.03977299]
["bitfinex","BTCUSD",1720369585905,0.1,57063.0,57062.0,0.03977299]
["bitfinex","BTCUSD",1720369586084,0.001,57064.0,57062.0,0.03977299]
["bitfinex","BTCUSD",1720369586403,0.003,57064.0,57062.0,0.03977299]
["bitfinex","BTCUSD",1720369587321,0.002,57064.0,57062.0,0.03977299]
["bitfinex","BTCUSD",1720369587730,0.004,57064.0,57062.0,0.03977299]
["bitfinex","BTCUSD",1720369588272,0.004,57064.0,57063.0,0.30547299]
["bitfinex","BTCUSD",1720369588518,0.004,57064.0,57063.0,0.34525707]
["bitfinex","BTCUSD",1720369588729,0.005,57064.0,57063.0,0.41547299]
["bitfinex","BTCUSD",1720369589125,0.004,57064.0,57063.0,0.30547299]
["bitfinex","BTCUSD",1720369589276,0.1,57067.0,57063.0,0.03977299]
["bitfinex","BTCUSD",1720369589478,0.1,57067.0,57061.0,0.26411282]
["bitfinex","BTCUSD",1720369589479,0.1,57067.0,57066.0,0.41547299]
["bitfinex","BTCUSD",1720369589753,0.1,57067.0,57066.0,0.41347299]
["bitfinex","BTCUSD",1720369589954,0.0526281,57068.0,57067.0,0.58870499]
["bitfinex","BTCUSD",1720369589955,0.0351281,57068.0,57067.0,0.58870499]
["bitfinex","BTCUSD",1720369590166,0.0351281,57068.0,57067.0,0.41347299]
["bitfinex","BTCUSD",1720369590366,0.13117737,57071.0,57070.0,0.14777299]
["bitfinex","BTCUSD",1720369590509,0.18068753,57071.0,57070.0,0.14777299]
["bitfinex","BTCUSD",1720369590901,0.18068753,57071.0,57070.0,0.14177299]
["bitfinex","BTCUSD",1720369591148,0.04951016,57071.0,57070.0,0.14177299]
["bitfinex","BTCUSD",1720369591631,0.04951016,57071.0,57070.0,0.14077299]
["bitfinex","BTCUSD",1720369591830,0.08020246,57071.0,57069.0,0.03077299]
["bitfinex","BTCUSD",1720369592038,0.14576272,57070.0,57069.0,0.03077299]
["bitfinex","BTCUSD",1720369592281,0.01457379,57070.0,57069.0,0.14077299]
["bitfinex","BTCUSD",1720369592470,0.01457379,57070.0,57069.0,0.13377299]
["bitfinex","BTCUSD",1720369592679,0.01457379,57070.0,57069.0,0.02377299]
["bitfinex","BTCUSD",1720369592873,0.0295248,57070.0,57069.0,0.02377299]
["bitfinex","BTCUSD",1720369593047,0.0295248,57070.0,57069.0,0.02777299]
["bitfinex","BTCUSD",1720369593390,0.0295248,57070.0,57069.0,0.13377299]
["bitfinex","BTCUSD",1720369593623,0.01557376,57070.0,57069.0,0.13977299]
["bitfinex","BTCUSD",1720369594230,0.01557376,57070.0,57069.0,0.02977299]
["bitfinex","BTCUSD",1720369594440,0.01657376,57070.0,57069.0,0.012]
["bitfinex","BTCUSD",1720369594732,0.01657376,57070.0,57069.0,0.03577299]
["bitfinex","BTCUSD",1720369594939,0.01657376,57070.0,57069.0,0.012]
["bitfinex","BTCUSD",1720369595339,0.04746872,57070.0,57069.0,0.012]
["bitfinex","BTCUSD",1720369595566,0.01657397,57070.0,57069.0,0.012]
["bitfinex","BTCUSD",1720369598816,0.002,57070.0,57069.0,0.012]
["bitfinex","BTCUSD",1720369599028,0.01657396,57070.0,57069.0,0.012]
["bitfinex","BTCUSD",1720369599743,0.88130796,57070.0,57069.0,0.012]
["bitfinex","BTCUSD",1720369599977,0.552927,57070.0,57065.0,0.02377299]
["bitfinex","BTCUSD",1720369600174,0.552927,57070.0,57063.0,0.1499]
["bitfinex","BTCUSD",1720369600175,0.65544577,57069.0,57063.0,0.1499]
["bitfinex","BTCUSD",1720369600384,0.59762077,57068.0,57063.0,0.1499]
["bitfinex","BTCUSD",1720369600629,0.52681611,57067.0,57063.0,0.1499]
["bitfinex","BTCUSD",1720369600828,0.01457311,57066.0,57065.0,0.02377299]
["bitfinex","BTCUSD",1720369601022,0.01457311,57066.0,57063.0,0.1499]
["bitfinex","BTCUSD",1720369601603,0.01457311,57066.0,57065.0,0.02377299]
["bitfinex","BTCUSD",1720369602474,0.01457365,57066.0,57065.0,0.02377299]
["bitfinex","BTCUSD",1720369603059,0.01457365,57066.0,57065.0,0.02877299]
["bitfinex","BTCUSD",1720369603483,0.01457365,57066.0,57065.0,0.03277299]
["bitfinex","BTCUSD",1720369604411,0.01457365,57066.0,57065.0,0.02777299]
["bitfinex","BTCUSD",1720369604753,0.01457365,57066.0,57065.0,0.03177299]
["bitfinex","BTCUSD",1720369605277,0.01456788,57066.0,57065.0,0.02777299]
["bitfinex","BTCUSD",1720369605470,0.14570873,57066.0,57065.0,0.02777299]
["bitfinex","BTCUSD",1720369605726,0.24570873,57066.0,57065.0,0.03177299]
["bitfinex","BTCUSD",1720369606540,0.11456788,57066.0,57065.0,0.03177299]
["bitfinex","BTCUSD",1720369606875,0.24571122,57066.0,57065.0,0.03177299]
["bitfinex","BTCUSD",1720369607574,0.11456788,57066.0,57065.0,0.03177299]
["bitfinex","BTCUSD",1720369607805,0.01456788,57066.0,57065.0,0.03177299]
["bitfinex","BTCUSD",1720369608412,0.1,57070.0,57065.0,0.03177299]
["bitfinex","BTCUSD",1720369608605,0.69491252,57069.0,57065.0,0.008]
["bitfinex","BTCUSD",1720369608838,0.87813886,57068.0,57065.0,0.008]
["bitfinex","BTCUSD",1720369609160,0.77813886,57067.0,57065.0,0.008]
["bitfinex","BTCUSD",1720369609364,0.11456986,57066.0,57065.0,0.004]
["bitfinex","BTCUSD",1720369609559,0.01456986,57066.0,57059.0,0.02377299]
["bitfinex","BTCUSD",1720369609697,0.13118478,57064.0,57059.0,0.02377299]
["bitfinex","BTCUSD",1720369609903,0.03206871,57063.0,57060.0,0.1203]
["bitfinex","BTCUSD",1720369610106,0.01456986,57062.0,57061.0,0.1386]
["bitfinex","BTCUSD",1720369610312,0.01456986,57062.0,57061.0,0.2486]
["bitfinex","BTCUSD",1720369610518,0.01456986,57062.0,57061.0,0.3689]
["bitfinex","BTCUSD",1720369610747,0.01456986,57063.0,57061.0,0.2589]
["bitfinex","BTCUSD",1720369611552,0.14575464,57063.0,57061.0,0.2589]
["bitfinex","BTCUSD",1720369611890,0.01556987,57062.0,57061.0,0.2629]
["bitfinex","BTCUSD",1720369612091,0.001,57062.0,57061.0,0.3729]
["bitfinex","BTCUSD",1720369612398,0.14578354,57063.0,57061.0,0.39267299]
["bitfinex","BTCUSD",1720369612647,0.01456915,57062.0,57061.0,0.39267299]
["bitfinex","BTCUSD",1720369613006,0.01456915,57062.0,57061.0,0.28267299]
["bitfinex","BTCUSD",1720369613238,0.0415508,57069.0,57064.0,0.02377299]
["bitfinex","BTCUSD",1720369613437,0.658953,57068.0,57064.0,0.02377299]
["bitfinex","BTCUSD",1720369613597,0.1,57067.0,57064.0,0.02377299]
["bitfinex","BTCUSD",1720369613797,0.1,57067.0,57064.0,0.02277299]
["bitfinex","BTCUSD",1720369613994,0.1,57067.0,57065.0,0.0030062]
["bitfinex","BTCUSD",1720369614455,0.1,57067.0,57064.0,0.02277299]
["bitfinex","BTCUSD",1720369614627,0.326899,57066.0,57062.0,0.0010062]
["bitfinex","BTCUSD",1720369614830,0.1,57065.0,57062.0,0.0010062]
["bitfinex","BTCUSD",1720369615142,0.1,57065.0,57061.0,0.1283]
["bitfinex","BTCUSD",1720369615750,0.1,57065.0,57061.0,0.1203]
["bitfinex","BTCUSD",1720369616304,0.1,57069.0,57061.0,0.1233]
["bitfinex","BTCUSD",1720369616453,0.856197,57068.0,57061.0,0.1233]
["bitfinex","BTCUSD",1720369616657,0.874197,57067.0,57061.0,0.1263]
["bitfinex","BTCUSD",1720369616861,0.720163,57066.0,57061.0,0.1263]
["bitfinex","BTCUSD",1720369617063,0.788163,57065.0,57061.0,0.1263]
["bitfinex","BTCUSD",1720369617262,0.1,57065.0,57061.0,0.1263]
["bitfinex","BTCUSD",1720369617481,0.1,57065.0,57061.0,0.1233]
["bitfinex","BTCUSD",1720369618269,0.1,57066.0,57061.0,0.1203]
["bitfinex","BTCUSD",1720369618675,0.528924,57065.0,57061.0,0.1203]
["bitfinex","BTCUSD",1720369618920,0.1,57064.0,57062.0,0.08886282]
["bitfinex","BTCUSD",1720369619122,0.1,57064.0,57063.0,0.1386]
["bitfinex","BTCUSD",1720369620038,0.1,57065.0,57063.0,0.1386]
["bitfinex","BTCUSD",1720369620247,0.50141,57065.0,57063.0,0.1386]
["bitfinex","BTCUSD",1720369620451,0.50141,57065.0,57064.0,0.14307299]
["bitfinex","BTCUSD",1720369620452,0.1,57065.0,57064.0,0.14307299]
["bitfinex","BTCUSD",1720369620804,0.1,57065.0,57064.0,0.28167299]
["bitfinex","BTCUSD",1720369621204,0.1145685,57065.0,57064.0,0.39167299]
["bitfinex","BTCUSD",1720369621429,0.25782217,57066.0,57065.0,0.39167299]
["bitfinex","BTCUSD",1720369621629,0.11456844,57066.0,57065.0,0.39167299]
["bitfinex","BTCUSD",1720369622426,0.11456844,57066.0,57065.0,0.28167299]
["bitfinex","BTCUSD",1720369622625,0.002,57080.0,57066.0,0.28167299]
["bitfinex","BTCUSD",1720369622626,0.13397093,57067.0,57066.0,0.28167299]
["bitfinex","BTCUSD",1720369622827,0.1,57070.0,57069.0,0.11]
["bitfinex","BTCUSD",1720369623027,0.1,57070.0,57069.0,0.3689]
["bitfinex","BTCUSD",1720369623226,0.03412149,57071.0,57070.0,0.39167299]
["bitfinex","BTCUSD",1720369623469,0.002,57079.0,57075.0,0.02277299]
["bitfinex","BTCUSD",1720369623667,0.002,57079.0,57076.0,0.2655]
["bitfinex","BTCUSD",1720369624071,0.1,57080.0,57076.0,0.2655]
["bitfinex","BTCUSD",1720369624860,0.17759052,57078.0,57076.0,0.2655]
["bitfinex","BTCUSD",1720369625072,0.11456448,57077.0,57076.0,0.2655]
["bitfinex","BTCUSD",1720369625708,0.1,57077.0,57076.0,0.2655]
["bitfinex","BTCUSD",1720369626018,0.11456121,57077.0,57076.0,0.2655]
["bitfinex","BTCUSD",1720369626440,0.11456121,57077.0,57076.0,0.2685]
["bitfinex","BTCUSD",1720369626822,0.11456121,57077.0,57076.0,0.2705]
["bitfinex","BTCUSD",1720369627411,0.01456121,57077.0,57076.0,0.2705]
["bitfinex","BTCUSD",1720369628335,0.11965765,57081.0,57076.0,0.2705]
["bitfinex","BTCUSD",1720369628562,0.002,57080.0,57076.0,0.2705]
["bitfinex","BTCUSD",1720369628953,0.1533469,57081.0,57076.0,0.2705]
["bitfinex","BTCUSD",1720369629080,0.18497779,57081.0,57076.0,0.2705]
["bitfinex","BTCUSD",1720369629289,0.18497779,57081.0,57077.0,0.1185]
["bitfinex","BTCUSD",1720369629496,0.06532014,57081.0,57078.0,0.0010062]
["bitfinex","BTCUSD",1720369629694,0.003,57081.0,57078.0,0.0010062]
["bitfinex","BTCUSD",1720369630138,0.2174,57083.0,57078.0,0.0010062]
["bitfinex","BTCUSD",1720369630139,0.001,57080.0,57078.0,0.0010062]
["bitfinex","BTCUSD",1720369630342,0.2174,57083.0,57078.0,0.0010062]
["bitfinex","BTCUSD",1720369630343,0.15762132,57081.0,57080.0,0.2655]
["bitfinex","BTCUSD",1720369630568,0.003,57081.0,57080.0,0.28827299]
["bitfinex","BTCUSD",1720369630769,0.003,57081.0,57080.0,0.50981239]
["bitfinex","BTCUSD",1720369630973,0.003,57081.0,57080.0,0.61981239]
["bitfinex","BTCUSD",1720369631181,0.003,57081.0,57080.0,0.44462039]
["bitfinex","BTCUSD",1720369631604,0.003,57081.0,57080.0,0.57447119]
["bitfinex","BTCUSD",1720369631760,0.003,57081.0,57080.0,0.92485619]
["bitfinex","BTCUSD",1720369631761,0.002,57081.0,57080.0,0.92485619]
["bitfinex","BTCUSD",1720369631953,0.13136229,57087.0,57080.0,0.92485619]
["bitfinex","BTCUSD",1720369631954,0.13136229,57087.0,57086.0,0.3755]
["bitfinex","BTCUSD",1720369632181,0.13219229,57092.0,57091.0,0.13277299]
["bitfinex","BTCUSD",1720369632384,0.03406101,57092.0,57091.0,0.16977299]
["bitfinex","BTCUSD",1720369632590,0.03406101,57092.0,57091.0,0.27977299]
["bitfinex","BTCUSD",1720369632797,0.03406101,57092.0,57091.0,0.32937248]
["bitfinex","BTCUSD",1720369633601,0.03406101,57092.0,57091.0,0.33537248]
["bitfinex","BTCUSD",1720369633827,0.03506101,57092.0,57091.0,0.34037248]
["bitfinex","BTCUSD",1720369634823,0.03506101,57092.0,57091.0,0.29077299]
["bitfinex","BTCUSD",1720369635253,0.03506101,57092.0,57091.0,0.40927299]
["bitfinex","BTCUSD",1720369635456,0.03506101,57092.0,57091.0,0.29927299]
["bitfinex","BTCUSD",1720369636201,0.03506101,57092.0,57091.0,0.2765]
["bitfinex","BTCUSD",1720369636426,0.03506101,57092.0,57091.0,0.1295]
["bitfinex","BTCUSD",1720369636632,0.03506101,57092.0,57091.0,0.011]
["bitfinex","BTCUSD",1720369637494,0.06166493,57092.0,57091.0,0.011]
["bitfinex","BTCUSD",1720369637683,0.03506101,57092.0,57083.0,0.28827299]
["bitfinex","BTCUSD",1720369637921,0.03506101,57092.0,57083.0,0.39827299]
["bitfinex","BTCUSD",1720369637922,0.1999,57089.0,57083.0,0.39827299]
["bitfinex","BTCUSD",1720369638127,0.214895,57088.0,57083.0,0.28827299]
["bitfinex","BTCUSD",1720369638268,0.314895,57088.0,57083.0,0.39827299]
["bitfinex","BTCUSD",1720369638469,0.215795,57087.0,57083.0,0.39827299]
["bitfinex","BTCUSD",1720369638651,0.1,57086.0,57083.0,0.39827299]
["bitfinex","BTCUSD",1720369639056,0.1,57086.0,57083.0,0.2655]
["bitfinex","BTCUSD",1720369639266,0.251338,57085.0,57080.0,0.1213]
["bitfinex","BTCUSD",1720369639582,0.1,57084.0,57083.0,0.003]
["bitfinex","BTCUSD",1720369639789,0.796516,57084.0,57083.0,0.003]
["bitfinex","BTCUSD",1720369639988,0.796516,57084.0,57083.0,0.006]
["bitfinex","BTCUSD",1720369641120,0.88925371,57084.0,57083.0,0.006]
["bitfinex","BTCUSD",1720369641317,0.796516,57084.0,57078.0,0.02277299]
["bitfinex","BTCUSD",1720369641544,0.806129,57083.0,57080.0,0.004]
["bitfinex","BTCUSD",1720369641749,0.1,57082.0,57080.0,0.004]
["bitfinex","BTCUSD",1720369641929,0.1,57082.0,57078.0,0.02277299]
["bitfinex","BTCUSD",1720369642129,0.47714,57081.0,57078.0,0.02277299]
["bitfinex","BTCUSD",1720369642321,0.1,57080.0,57078.0,0.02277299]
["bitfinex","BTCUSD",1720369642759,0.1,57080.0,57079.0,0.02277299]
["bitfinex","BTCUSD",1720369643544,0.033414,57084.0,57081.0,0.02277299]
["bitfinex","BTCUSD",1720369643755,0.547371,57083.0,57081.0,0.02277299]
["bitfinex","BTCUSD",1720369643936,0.1,57082.0,57081.0,0.02277299]
["bitfinex","BTCUSD",1720369645052,0.1,57082.0,57081.0,0.02777299]
["bitfinex","BTCUSD",1720369645262,0.1,57085.0,57081.0,0.005]
["bitfinex","BTCUSD",1720369645432,0.706471,57084.0,57080.0,0.02277299]
["bitfinex","BTCUSD",1720369645603,0.00083,57081.0,57078.0,0.02277299]
["bitfinex","BTCUSD",1720369645794,0.00083,57081.0,57076.0,0.14498599]
["bitfinex","BTCUSD",1720369645997,0.77929,57080.0,57076.0,0.14498599]
["bitfinex","BTCUSD",1720369646198,0.52442,57080.0,57076.0,0.14498599]
["bitfinex","BTCUSD",1720369646583,0.271204,57079.0,57077.0,0.11]
["bitfinex","BTCUSD",1720369646802,0.00083,57081.0,57077.0,0.11]
["bitfinex","BTCUSD",1720369647131,0.218904,57080.0,57077.0,0.11]
["bitfinex","BTCUSD",1720369647364,0.12535,57079.0,57077.0,0.11]
["bitfinex","BTCUSD",1720369647610,0.00083,57081.0,57078.0,0.11]
["bitfinex","BTCUSD",1720369647849,0.00083,57081.0,57077.0,0.11]
["bitfinex","BTCUSD",1720369648034,0.115202,57080.0,57077.0,0.11]
["bitfinex","BTCUSD",1720369648232,0.128902,57079.0,57077.0,0.11]
["bitfinex","BTCUSD",1720369648446,0.00083,57081.0,57078.0,0.007]
["bitfinex","BTCUSD",1720369648447,0.128902,57080.0,57078.0,0.007]
["bitfinex","BTCUSD",1720369648750,0.00183,57081.0,57077.0,0.11]
["bitfinex","BTCUSD",1720369648751,0.00083,57081.0,57077.0,0.11]
["bitfinex","BTCUSD",1720369648923,0.01556096,57080.0,57077.0,0.11]
["bitfinex","BTCUSD",1720369649105,0.001,57080.0,57078.0,0.11]
["bitfinex","BTCUSD",1720369649306,0.001,57080.0,57077.0,0.11]
["bitfinex","BTCUSD",1720369649489,0.01456204,57079.0,57077.0,0.11]
["bitfinex","BTCUSD",1720369649719,0.03354878,57081.0,57077.0,0.11]
["bitfinex","BTCUSD",1720369649950,0.01556466,57080.0,57078.0,0.005]
["bitfinex","BTCUSD",1720369650197,0.01456466,57079.0,57078.0,0.005]
["bitfinex","BTCUSD",1720369650378,0.24921466,57079.0,57078.0,0.005]
["bitfinex","BTCUSD",1720369650823,0.24921466,57079.0,57078.0,0.013]
["bitfinex","BTCUSD",1720369651022,0.24921466,57079.0,57078.0,0.005]
["bitfinex","BTCUSD",1720369651221,0.13991466,57079.0,57078.0,0.005]
["bitfinex","BTCUSD",1720369651416,0.01556466,57079.0,57078.0,0.015]
["bitfinex","BTCUSD",1720369651643,0.001,57079.0,57078.0,0.01]
["bitfinex","BTCUSD",1720369652045,0.131859,57079.0,57078.0,0.01]
["bitfinex","BTCUSD",1720369652243,0.14642253,57079.0,57078.0,0.01]
["bitfinex","BTCUSD",1720369652581,0.14642249,57079.0,57078.0,0.01]
["bitfinex","BTCUSD",1720369652996,0.14742249,57079.0,57078.0,0.01]
["bitfinex","BTCUSD",1720369653195,0.28415758,57079.0,57078.0,0.01]
["bitfinex","BTCUSD",1720369654163,0.28315758,57079.0,57077.0,0.005]
["bitfinex","BTCUSD",1720369654362,0.780125,57078.0,57077.0,0.005]
["bitfinex","BTCUSD",1720369654587,0.705255,57078.0,57076.0,0.000913]
["bitfinex","BTCUSD",1720369654747,0.768532,57077.0,57076.0,0.000913]
["bitfinex","BTCUSD",1720369654951,0.868532,57077.0,57076.0,0.000913]
["bitfinex","BTCUSD",1720369655170,0.90333135,57077.0,57076.0,0.000913]
["bitfinex","BTCUSD",1720369655568,1.10323135,57077.0,57070.0,0.02277299]
["bitfinex","BTCUSD",1720369655737,1.05361344,57076.0,57070.0,0.02277299]
["bitfinex","BTCUSD",1720369655944,0.794703,57075.0,57070.0,0.02277299]
["bitfinex","BTCUSD",1720369656236,0.1,57074.0,57070.0,0.02277299]
["bitfinex","BTCUSD",1720369656378,0.620592,57074.0,57070.0,0.02277299]
["bitfinex","BTCUSD",1720369656587,0.520592,57073.0,57070.0,0.02277299]
["bitfinex","BTCUSD",1720369656793,0.1,57072.0,57070.0,0.02277299]
["bitfinex","BTCUSD",1720369657265,0.08552914,57073.0,57070.0,0.02277299]
["bitfinex","BTCUSD",1720369657439,0.1,57074.0,57070.0,0.02277299]
["bitfinex","BTCUSD",1720369657861,0.455834,57073.0,57070.0,0.02277299]
["bitfinex","BTCUSD",1720369658082,0.001,57072.0,57070.0,0.03277299]
["bitfinex","BTCUSD",1720369658287,0.1,57072.0,57070.0,0.02577299]
["bitfinex","BTCUSD",1720369658726,0.1,57072.0,57070.0,0.02677299]
["bitfinex","BTCUSD",1720369659155,0.1,57072.0,57070.0,0.03377299]
["bitfinex","BTCUSD",1720369659355,0.0152584,57071.0,57070.0,0.03377299]
["bitfinex","BTCUSD",1720369659552,0.0152584,57071.0,57070.0,0.02977299]
["bitfinex","BTCUSD",1720369659755,0.1,57071.0,57070.0,0.02977299]
["bitfinex","BTCUSD",1720369659957,0.1,57071.0,57070.0,0.011]
["bitfinex","BTCUSD",1720369660156,0.002,57072.0,57070.0,0.011]
["bitfinex","BTCUSD",1720369661175,0.05258401,57075.0,57069.0,0.02277299]
["bitfinex","BTCUSD",1720369661375,0.741092,57074.0,57069.0,0.02277299]
["bitfinex","BTCUSD",1720369661574,0.002,57071.0,57070.0,0.013]
["bitfinex","BTCUSD",1720369661775,0.002,57071.0,57070.0,0.004]
["bitfinex","BTCUSD",1720369661977,0.001,57071.0,57069.0,0.02277299]
["bitfinex","BTCUSD",1720369662178,0.0163584,57071.0,57070.0,0.007]
["bitfinex","BTCUSD",1720369662378,0.0153584,57071.0,57070.0,0.02277299]
["bitfinex","BTCUSD",1720369662739,0.0153584,57071.0,57070.0,0.03177299]
["bitfinex","BTCUSD",1720369662914,0.001,57071.0,57070.0,0.03177299]
["bitfinex","BTCUSD",1720369663504,0.001,57071.0,57070.0,0.009]
["bitfinex","BTCUSD",1720369664754,0.002,57071.0,57070.0,0.009]
["bitfinex","BTCUSD",1720369665112,0.001,57071.0,57070.0,0.009]
["bitfinex","BTCUSD",1720369665338,0.001,57071.0,57070.0,0.03177299]
["bitfinex","BTCUSD",1720369665545,0.002,57071.0,57070.0,0.03577299]
["bitfinex","BTCUSD",1720369665735,0.01077243,57071.0,57070.0,0.03577299]
["bitfinex","BTCUSD",1720369665960,0.002,57071.0,57070.0,0.03577299]
["bitfinex","BTCUSD",1720369666516,0.10895363,57078.0,57070.0,0.03577299]
["bitfinex","BTCUSD",1720369666711,0.54867,57077.0,57072.0,0.02277299]
["bitfinex","BTCUSD",1720369666918,0.06573242,57080.0,57076.0,0.02277299]
["bitfinex","BTCUSD",1720369667119,0.37685254,57086.0,57077.0,0.1143]
["bitfinex","BTCUSD",1720369667457,0.01455985,57080.0,57077.0,0.1143]
["bitfinex","BTCUSD",1720369667825,0.01455985,57080.0,57078.0,0.1375]
["bitfinex","BTCUSD",1720369667994,0.01455985,57080.0,57079.0,0.0010062]
["bitfinex","BTCUSD",1720369668241,0.03239344,57081.0,57080.0,0.02277299]
["bitfinex","BTCUSD",1720369668439,0.08105961,57081.0,57080.0,0.13707299]
["bitfinex","BTCUSD",1720369668660,0.06649981,57081.0,57080.0,0.13707299]
["bitfinex","BTCUSD",1720369668852,0.01539082,57081.0,57080.0,0.12907299]
["bitfinex","BTCUSD",1720369669334,0.01539082,57081.0,57080.0,0.1063]
["bitfinex","BTCUSD",1720369669783,0.01539082,57081.0,57080.0,0.1073]
["bitfinex","BTCUSD",1720369669999,0.01539082,57081.0,57080.0,0.13007299]
["bitfinex","BTCUSD",1720369670942,0.01539082,57081.0,57080.0,0.1093]
["bitfinex","BTCUSD",1720369671142,0.00083,57081.0,57080.0,0.13207299]
["bitfinex","BTCUSD",1720369672724,0.01538166,57081.0,57080.0,0.13207299]
["bitfinex","BTCUSD",1720369673155,0.01538166,57081.0,57080.0,0.1093]
["bitfinex","BTCUSD",1720369674153,0.72495766,57081.0,57075.0,0.02277299]
["bitfinex","BTCUSD",1720369674381,0.40552466,57080.0,57076.0,0.0010062]
["bitfinex","BTCUSD",1720369674515,0.70579966,57079.0,57076.0,0.0010062]
["bitfinex","BTCUSD",1720369674712,0.11455166,57078.0,57075.0,0.02277299]
["bitfinex","BTCUSD",1720369674917,0.15923287,57080.0,57075.0,0.02277299]
["bitfinex","BTCUSD",1720369674918,0.11455028,57077.0,57075.0,0.02277299]
["bitfinex","BTCUSD",1720369675187,0.1,57077.0,57075.0,0.02277299]
["bitfinex","BTCUSD",1720369675514,0.01,57076.0,57069.0,0.02277299]
["bitfinex","BTCUSD",1720369675732,0.1999,57075.0,57069.0,0.02277299]
["bitfinex","BTCUSD",1720369675943,0.648476,57074.0,57068.0,0.2518]
["bitfinex","BTCUSD",1720369676161,0.648476,57074.0,57064.0,0.02277299]
["bitfinex","BTCUSD",1720369676162,0.72333,57074.0,57064.0,0.1143]
["bitfinex","BTCUSD",1720369676364,0.72333,57074.0,57065.0,0.02277299]
["bitfinex","BTCUSD",1720369676365,0.1999,57069.0,57065.0,0.02277299]
["bitfinex","BTCUSD",1720369676972,0.1,57068.0,57065.0,0.02277299]
["bitfinex","BTCUSD",1720369678627,0.1,57068.0,57066.0,0.02277299]
["bitfinex","BTCUSD",1720369678828,0.03129943,57069.0,57066.0,0.02277299]
["bitfinex","BTCUSD",1720369678829,0.1,57074.0,57067.0,0.2632]
["bitfinex","BTCUSD",1720369679033,0.03227358,57071.0,57069.0,0.02277299]
["bitfinex","BTCUSD",1720369679188,0.1,57074.0,57069.0,0.02277299]
["bitfinex","BTCUSD",1720369679407,0.225,57073.0,57069.0,0.02277299]
["bitfinex","BTCUSD",1720369679610,0.1,57074.0,57071.0,0.02277299]
["bitfinex","BTCUSD",1720369679611,0.1,57072.0,57071.0,0.02277299]
["bitfinex","BTCUSD",1720369679835,0.1,57072.0,57071.0,0.28597299]
["bitfinex","BTCUSD",1720369680605,0.1,57072.0,57071.0,0.39597299]
["bitfinex","BTCUSD",1720369680806,0.04115479,57074.0,57073.0,0.02277299]
["bitfinex","BTCUSD",1720369681224,0.15730029,57077.0,57076.0,0.02077299]
["bitfinex","BTCUSD",1720369681426,0.1,57077.0,57076.0,0.28397299]
["bitfinex","BTCUSD",1720369681830,0.1,57077.0,57076.0,0.28197299]
["bitfinex","BTCUSD",1720369682468,0.25736215,57079.0,57076.0,0.28197299]
["bitfinex","BTCUSD",1720369682638,0.001,57077.0,57076.0,0.28397299]
["bitfinex","BTCUSD",1720369682985,0.101,57077.0,57076.0,0.28397299]
["bitfinex","BTCUSD",1720369683187,0.101,57077.0,57076.0,0.28197299]
["bitfinex","BTCUSD",1720369683188,0.1,57077.0,57076.0,0.28197299]
["bitfinex","BTCUSD",1720369683633,0.1,57077.0,57076.0,0.28397299]
["bitfinex","BTCUSD",1720369684627,0.1,57077.0,57076.0,0.29197299]
["bitfinex","BTCUSD",1720369684628,0.001,57077.0,57076.0,0.29197299]
["bitfinex","BTCUSD",1720369685301,0.001,57077.0,57076.0,0.28997299]
["bitfinex","BTCUSD",1720369685475,0.002,57077.0,57076.0,0.29697299]
["bitfinex","BTCUSD",1720369685631,0.002,57077.0,57076.0,0.33767029]
["bitfinex","BTCUSD",1720369685835,0.002,57077.0,57076.0,0.29697299]
["bitfinex","BTCUSD",1720369686057,0.002,57077.0,57076.0,0.40697299]
["bitfinex","BTCUSD",1720369688362,0.002,57077.0,57076.0,0.29697299]
["bitfinex","BTCUSD",1720369688559,0.002,57077.0,57076.0,0.40697299]
["bitfinex","BTCUSD",1720369688790,0.002,57077.0,57076.0,0.29697299]
["bitfinex","BTCUSD",1720369689362,0.002,57077.0,57076.0,0.40697299]
["bitfinex","BTCUSD",1720369691715,0.002,57077.0,57076.0,0.64069651]
["bitfinex","BTCUSD",1720369691949,0.002,57077.0,57076.0,0.40697299]
["bitfinex","BTCUSD",1720369696681,0.002,57077.0,57076.0,0.29697299]
["bitfinex","BTCUSD",1720369696910,0.002,57077.0,57076.0,0.40697299]
["bitfinex","BTCUSD",1720369709461,0.002,57077.0,57076.0,0.29697299]
["bitfinex","BTCUSD",1720369709680,0.002,57077.0,57076.0,0.40697299]
["bitfinex","BTCUSD",1720369713423,0.002,57077.0,57076.0,0.40788599]
["bitfinex","BTCUSD",1720369713845,0.00283,57077.0,57076.0,0.40788599]
["bitfinex","BTCUSD",1720369714228,0.07028743,57083.0,57076.0,0.40788599]
["bitfinex","BTCUSD",1720369714430,0.1,57086.0,57078.0,0.12877299]
["bitfinex","BTCUSD",1720369714660,0.0799,57079.0,57078.0,0.11]
["bitfinex","BTCUSD",1720369715041,0.0799,57079.0,57078.0,0.12877299]
["bitfinex","BTCUSD",1720369715279,0.0799,57079.0,57078.0,0.11]
["bitfinex","BTCUSD",1720369715894,0.0799,57079.0,57078.0,0.005]
["bitfinex","BTCUSD",1720369716330,0.0799,57079.0,57078.0,0.01]
["bitfinex","BTCUSD",1720369717238,0.1799,57079.0,57078.0,0.01]
["bitfinex","BTCUSD",1720369718186,0.1799,57079.0,57078.0,0.12]
["bitfinex","BTCUSD",1720369718787,0.1799,57079.0,57078.0,0.01]
["bitfinex","BTCUSD",1720369718982,0.1799,57079.0,57078.0,0.12]
["bitfinex","BTCUSD",1720369719209,0.22273463,57079.0,57078.0,0.01]
["bitfinex","BTCUSD",1720369719737,0.22273463,57079.0,57078.0,0.12]
["bitfinex","BTCUSD",1720369719952,0.21773463,57079.0,57078.0,0.12]
["bitfinex","BTCUSD",1720369721549,0.21773463,57079.0,57078.0,0.01]
["bitfinex","BTCUSD",1720369723056,0.21773463,57079.0,57078.0,0.00957641]
["bitfinex","BTCUSD",1720369723481,0.37554592,57079.0,57078.0,0.00957641]
["bitfinex","BTCUSD",1720369724229,0.21773463,57079.0,57078.0,0.00957641]
["bitfinex","BTCUSD",1720369725234,0.21773463,57079.0,57078.0,0.11957641]
["bitfinex","BTCUSD",1720369725497,0.21773463,57079.0,57078.0,0.22717641]
["bitfinex","BTCUSD",1720369725709,0.21773463,57079.0,57078.0,0.11717641]
["bitfinex","BTCUSD",1720369726270,0.21773463,57079.0,57078.0,0.22717641]
["bitfinex","BTCUSD",1720369726441,0.21773463,57079.0,57078.0,0.11717641]
["bitfinex","BTCUSD",1720369726878,0.21773463,57079.0,57078.0,0.22717641]
["bitfinex","BTCUSD",1720369727227,0.21773463,57079.0,57078.0,0.11717641]
["bitfinex","BTCUSD",1720369730665,0.32820163,57079.0,57078.0,0.00957641]
["bitfinex","BTCUSD",1720369731030,0.40940163,57079.0,57078.0,0.00957641]
["bitfinex","BTCUSD",1720369735064,0.40940163,57079.0,57078.0,0.005]
["bitfinex","BTCUSD",1720369735274,0.0286,57078.0,57076.0,0.000913]
["bitfinex","BTCUSD",1720369735502,2.6770028,57078.0,57076.0,0.000913]
["bitfinex","BTCUSD",1720369735724,2.274273,57077.0,57076.0,0.000913]
["bitfinex","BTCUSD",1720369735955,1.19741566,57077.0,57076.0,0.000913]
["bitfinex","BTCUSD",1720369736432,1.05161346,57077.0,57076.0,0.000913]
["bitfinex","BTCUSD",1720369736650,0.19447346,57077.0,57076.0,0.000913]
["bitfinex","BTCUSD",1720369737082,0.09447346,57077.0,57076.0,0.000913]
["bitfinex","BTCUSD",1720369737294,0.19447346,57077.0,57076.0,0.002913]
["bitfinex","BTCUSD",1720369737505,0.19447346,57077.0,57076.0,0.000913]
["bitfinex","BTCUSD",1720369737858,0.19947346,57077.0,57076.0,0.000913]
["bitfinex","BTCUSD",1720369738265,0.09947346,57077.0,57076.0,0.002913]
["bitfinex","BTCUSD",1720369738465,0.10047346,57077.0,57076.0,0.002913]
["bitfinex","BTCUSD",1720369738665,0.20047346,57077.0,57076.0,0.002913]
["bitfinex","BTCUSD",1720369738868,0.20047346,57077.0,57076.0,0.000913]
["bitfinex","BTCUSD",1720369739079,0.20147346,57077.0,57076.0,0.000913]
["bitfinex","BTCUSD",1720369739505,0.1869,57077.0,57076.0,0.000913]
["bitfinex","BTCUSD",1720369739735,0.20147229,57077.0,57076.0,0.000913]
["bitfinex","BTCUSD",1720369739950,0.1869,57077.0,57076.0,0.000913]
["bitfinex","BTCUSD",1720369740138,0.46817631,57077.0,57076.0,0.000913]
["bitfinex","BTCUSD",1720369740488,0.12157231,57077.0,57076.0,0.000913]
["bitfinex","BTCUSD",1720369740687,0.42715631,57077.0,57076.0,0.000913]
["bitfinex","BTCUSD",1720369740931,0.44776231,57077.0,57075.0,0.103513]
["bitfinex","BTCUSD",1720369741082,0.36136243,57076.0,57075.0,0.103513]
["bitfinex","BTCUSD",1720369741931,0.1,57076.0,57075.0,0.103513]
["bitfinex","BTCUSD",1720369742146,0.01457245,57076.0,57075.0,0.103513]
["bitfinex","BTCUSD",1720369742355,0.11457245,57076.0,57075.0,0.104513]
["bitfinex","BTCUSD",1720369742766,0.19447245,57076.0,57075.0,0.104513]
["bitfinex","BTCUSD",1720369744015,0.32737245,57076.0,57075.0,0.104513]
["bitfinex","BTCUSD",1720369744212,0.30733745,57076.0,57075.0,0.105513]
["bitfinex","BTCUSD",1720369744614,0.08195973,57076.0,57075.0,0.105513]
["bitfinex","BTCUSD",1720369744817,0.0799,57076.0,57075.0,0.105513]
["bitfinex","BTCUSD",1720369745055,0.413201,57076.0,57075.0,0.105513]
["bitfinex","BTCUSD",1720369745267,0.201067,57076.0,57075.0,0.105513]
["bitfinex","BTCUSD",1720369745463,0.0799,57076.0,57075.0,0.105513]
["bitfinex","BTCUSD",1720369745875,0.0799,57076.0,57075.0,0.106426]
["bitfinex","BTCUSD",1720369746422,0.257902,57076.0,57075.0,0.106426]
["bitfinex","BTCUSD",1720369746652,0.398113,57076.0,57075.0,0.106426]
["bitfinex","BTCUSD",1720369746982,0.318267,57076.0,57075.0,0.106426]
["bitfinex","BTCUSD",1720369747196,0.398167,57076.0,57075.0,0.106426]
["bitfinex","BTCUSD",1720369748480,0.1799,57076.0,57075.0,0.106426]
["bitfinex","BTCUSD",1720369748998,0.637543,57076.0,57075.0,0.106426]
["bitfinex","BTCUSD",1720369749821,0.557643,57076.0,57075.0,0.106426]
["bitfinex","BTCUSD",1720369750243,0.637543,57076.0,57075.0,0.106426]
["bitfinex","BTCUSD",1720369750537,0.637543,57076.0,57075.0,0.002913]
["bitfinex","BTCUSD",1720369750690,0.637543,57076.0,57064.0,0.11]
["bitfinex","BTCUSD",1720369750691,0.0378,57075.0,57065.0,0.141013]
["bitfinex","BTCUSD",1720369750893,0.0378,57075.0,57065.0,0.000913]
["bitfinex","BTCUSD",1720369750894,0.0799,57066.0,57065.0,0.000913]
["bitfinex","BTCUSD",1720369751988,0.0799,57066.0,57065.0,0.002913]
["bitfinex","BTCUSD",1720369752424,0.1,57068.0,57067.0,0.01877299]
["bitfinex","BTCUSD",1720369752629,0.25775197,57069.0,57068.0,0.27447299]
["bitfinex","BTCUSD",1720369752845,0.1,57069.0,57068.0,0.27447299]
["bitfinex","BTCUSD",1720369753053,0.1,57074.0,57073.0,0.12877299]
["bitfinex","BTCUSD",1720369753213,0.1,57074.0,57073.0,0.38447299]
["bitfinex","BTCUSD",1720369753214,0.01457171,57074.0,57073.0,0.38447299]
["bitfinex","BTCUSD",1720369753427,0.01457171,57074.0,57073.0,0.27447299]
["bitfinex","BTCUSD",1720369753800,0.01457171,57074.0,57073.0,0.38447299]
["bitfinex","BTCUSD",1720369754367,0.01457171,57074.0,57073.0,0.27447299]
["bitfinex","BTCUSD",1720369754571,0.01457171,57074.0,57069.0,0.01877299]
["bitfinex","BTCUSD",1720369754769,0.15775197,57072.0,57069.0,0.01877299]
["bitfinex","BTCUSD",1720369755025,0.15775197,57072.0,57068.0,0.2567]
["bitfinex","BTCUSD",1720369755026,0.15775197,57074.0,57073.0,0.01877299]
["bitfinex","BTCUSD",1720369755197,0.11457268,57074.0,57073.0,0.01877299]
["bitfinex","BTCUSD",1720369755400,0.27232719,57074.0,57073.0,0.01877299]
["bitfinex","BTCUSD",1720369755599,0.27232719,57074.0,57073.0,0.02177299]
["bitfinex","BTCUSD",1720369755800,0.11457268,57074.0,57073.0,0.02177299]
["bitfinex","BTCUSD",1720369756003,0.27232719,57074.0,57073.0,0.003]
["bitfinex","BTCUSD",1720369756203,0.11457268,57074.0,57073.0,0.003]
["bitfinex","BTCUSD",1720369756408,0.17233462,57074.0,57073.0,0.003]
["bitfinex","BTCUSD",1720369756616,0.11457268,57074.0,57073.0,0.003]
["bitfinex","BTCUSD",1720369756969,0.7543975,57074.0,57065.0,0.141013]
["bitfinex","BTCUSD",1720369757177,0.15777059,57068.0,57065.0,0.141013]
["bitfinex","BTCUSD",1720369757389,0.11457268,57067.0,57065.0,0.141013]
["bitfinex","BTCUSD",1720369757635,0.01457395,57066.0,57065.0,0.141013]
["bitfinex","BTCUSD",1720369757975,0.01457395,57066.0,57065.0,0.000913]
["bitfinex","BTCUSD",1720369757976,0.04180845,57066.0,57065.0,0.000913]
["bitfinex","BTCUSD",1720369758572,0.04180845,57066.0,57065.0,0.008913]
["bitfinex","BTCUSD",1720369759450,0.04180845,57066.0,57065.0,0.013913]
["bitfinex","BTCUSD",1720369759792,0.04180845,57066.0,57065.0,0.005913]
["bitfinex","BTCUSD",1720369759989,0.04180845,57066.0,57065.0,0.010913]
["bitfinex","BTCUSD",1720369760203,0.19957951,57066.0,57065.0,0.010913]
["bitfinex","BTCUSD",1720369760438,0.11457395,57066.0,57065.0,0.010913]
["bitfinex","BTCUSD",1720369760881,0.11457448,57066.0,57065.0,0.010913]
["bitfinex","BTCUSD",1720369761587,0.2723291,57066.0,57065.0,0.010913]
["bitfinex","BTCUSD",1720369762403,0.11457448,57066.0,57065.0,0.010913]
["bitfinex","BTCUSD",1720369762622,0.14378019,57066.0,57065.0,0.010913]
["bitfinex","BTCUSD",1720369762833,0.01457448,57066.0,57065.0,0.010913]
["bitfinex","BTCUSD",1720369763032,0.27231702,57066.0,57065.0,0.010913]
["bitfinex","BTCUSD",1720369763238,0.27231702,57066.0,57065.0,0.000913]
["bitfinex","BTCUSD",1720369763239,0.17231702,57066.0,57065.0,0.000913]
["bitfinex","BTCUSD",1720369763433,0.14180618,57066.0,57065.0,0.000913]
["bitfinex","BTCUSD",1720369763636,0.11457448,57066.0,57065.0,0.112913]
["bitfinex","BTCUSD",1720369764123,0.11457448,57066.0,57065.0,0.38208599]
["bitfinex","BTCUSD",1720369764124,0.16549741,57066.0,57065.0,0.38208599]
["bitfinex","BTCUSD",1720369764343,0.15092374,57066.0,57065.0,0.38208599]
["bitfinex","BTCUSD",1720369764762,0.05092374,57066.0,57065.0,0.27208599]
["bitfinex","BTCUSD",1720369764968,0.1,57074.0,57073.0,0.01877299]
["bitfinex","BTCUSD",1720369765183,0.01457166,57074.0,57073.0,0.26717299]
["bitfinex","BTCUSD",1720369765396,0.01457166,57074.0,57073.0,0.30839458]
["bitfinex","BTCUSD",1720369765618,0.0520491,57075.0,57074.0,0.37717299]
["bitfinex","BTCUSD",1720369765830,0.00083,57079.0,57074.0,0.19699019]
["bitfinex","BTCUSD",1720369766045,0.01456969,57078.0,57077.0,0.3584]
["bitfinex","BTCUSD",1720369766257,0.00083,57079.0,57078.0,0.37717299]
["bitfinex","BTCUSD",1720369766494,0.01539965,57079.0,57078.0,0.37717299]
["bitfinex","BTCUSD",1720369766904,0.06805973,57079.0,57078.0,0.37617299]
["bitfinex","BTCUSD",1720369767128,0.01539965,57079.0,57078.0,0.37617299]
["bitfinex","BTCUSD",1720369767357,0.01539967,57079.0,57078.0,0.37617299]
["bitfinex","BTCUSD",1720369767568,0.01539967,57079.0,57078.0,0.38117299]
["bitfinex","BTCUSD",1720369767806,0.01539967,57079.0,57078.0,0.27117299]
["bitfinex","BTCUSD",1720369767807,0.0153997,57079.0,57078.0,0.27117299]
["bitfinex","BTCUSD",1720369768045,0.0153997,57079.0,57078.0,0.38117299]
["bitfinex","BTCUSD",1720369768277,0.00083,57079.0,57078.0,0.38117299]
["bitfinex","BTCUSD",1720369768513,0.00083,57079.0,57078.0,0.38517299]
["bitfinex","BTCUSD",1720369768949,0.00083,57079.0,57078.0,0.27517299]
["bitfinex","BTCUSD",1720369769184,0.00083,57079.0,57078.0,0.38517299]
["bitfinex","BTCUSD",1720369769855,0.00083,57079.0,57078.0,0.27517299]
["bitfinex","BTCUSD",1720369770063,0.00083,57079.0,57078.0,0.38517299]
["bitfinex","BTCUSD",1720369771124,0.00083,57079.0,57078.0,0.42369029]
["bitfinex","BTCUSD",1720369771475,0.73976402,57103.0,57086.0,0.2484]
["bitfinex","BTCUSD",1720369771476,0.1577228,57094.0,57086.0,0.2484]
["bitfinex","BTCUSD",1720369771702,0.83976402,57103.0,57088.0,0.11]
["bitfinex","BTCUSD",1720369771703,0.01456726,57091.0,57088.0,0.11]
["bitfinex","BTCUSD",1720369771921,0.1577228,57096.0,57089.0,0.11]
["bitfinex","BTCUSD",1720369772156,0.0145671,57091.0,57089.0,0.11]
["bitfinex","BTCUSD",1720369772384,0.0518276,57092.0,57089.0,0.11]
["bitfinex","BTCUSD",1720369772609,0.00083,57092.0,57091.0,0.109]
["bitfinex","BTCUSD",1720369772829,0.00083,57092.0,57091.0,0.217]
["bitfinex","BTCUSD",1720369773060,0.00083,57092.0,57091.0,0.108]
["bitfinex","BTCUSD",1720369773308,0.00083,57092.0,57091.0,0.23477299]
["bitfinex","BTCUSD",1720369773530,0.00083,57092.0,57091.0,0.12577299]
["bitfinex","BTCUSD",1720369773783,0.00083,57092.0,57091.0,0.23477299]
["bitfinex","BTCUSD",1720369773994,0.00083,57092.0,57091.0,0.12577299]
["bitfinex","BTCUSD",1720369774167,0.00083,57092.0,57091.0,0.23477299]
["bitfinex","BTCUSD",1720369774367,0.00083,57092.0,57091.0,0.12577299]
["bitfinex","BTCUSD",1720369774603,0.00083,57092.0,57091.0,0.24477299]
["bitfinex","BTCUSD",1720369774907,0.00183,57092.0,57091.0,0.25377299]
["bitfinex","BTCUSD",1720369776873,0.00183,57092.0,57091.0,0.14477299]
["bitfinex","BTCUSD",1720369777133,0.00183,57092.0,57091.0,0.25377299]
["bitfinex","BTCUSD",1720369780894,0.00183,57092.0,57091.0,0.14477299]
["bitfinex","BTCUSD",1720369781341,0.00183,57092.0,57091.0,0.019]
["bitfinex","BTCUSD",1720369781740,0.0876,57100.0,57091.0,0.019]
["bitfinex","BTCUSD",1720369781741,0.11021099,57100.0,57091.0,0.019]
["bitfinex","BTCUSD",1720369782038,0.11021099,57100.0,57092.0,0.0030062]
["bitfinex","BTCUSD",1720369782039,1.57232241,57099.0,57092.0,0.0030062]
["bitfinex","BTCUSD",1720369782266,1.05045074,57098.0,57092.0,0.0030062]
["bitfinex","BTCUSD",1720369782490,0.15611467,57099.0,57091.0,0.019]
["bitfinex","BTCUSD",1720369782491,0.89045074,57097.0,57091.0,0.019]
["bitfinex","BTCUSD",1720369782703,0.49829474,57096.0,57091.0,0.01]
["bitfinex","BTCUSD",1720369782959,0.43225974,57095.0,57091.0,0.01]
["bitfinex","BTCUSD",1720369783156,0.16834774,57094.0,57089.0,0.12677299]
["bitfinex","BTCUSD",1720369783361,0.002,57100.0,57089.0,0.01777299]
["bitfinex","BTCUSD",1720369783470,0.703974,57099.0,57094.0,0.01777299]
["bitfinex","BTCUSD",1720369783674,0.01456768,57098.0,57094.0,0.01777299]
["bitfinex","BTCUSD",1720369783964,0.01456768,57097.0,57095.0,0.147]
["bitfinex","BTCUSD",1720369784170,0.1,57098.0,57095.0,0.147]
["bitfinex","BTCUSD",1720369784301,0.08329055,57101.0,57095.0,0.147]
["bitfinex","BTCUSD",1720369784302,0.01456698,57097.0,57095.0,0.147]
["bitfinex","BTCUSD",1720369784521,0.1,57102.0,57095.0,0.147]
["bitfinex","BTCUSD",1720369784738,0.01456696,57101.0,57095.0,0.1858273]
["bitfinex","BTCUSD",1720369784933,0.21016996,57100.0,57095.0,0.147]
["bitfinex","BTCUSD",1720369785161,0.11456696,57099.0,57095.0,0.147]
["bitfinex","BTCUSD",1720369785402,0.01456696,57098.0,57095.0,0.147]
["bitfinex","BTCUSD",1720369785569,0.01456696,57098.0,57095.0,0.15]
["bitfinex","BTCUSD",1720369785946,0.01456696,57098.0,57095.0,0.147]
["bitfinex","BTCUSD",1720369786351,0.01456696,57097.0,57095.0,0.147]
["bitfinex","BTCUSD",1720369786538,0.11833863,57102.0,57095.0,0.147]
["bitfinex","BTCUSD",1720369786747,0.421249,57101.0,57095.0,0.147]
["bitfinex","BTCUSD",1720369786972,0.11456715,57100.0,57095.0,0.15]
["bitfinex","BTCUSD",1720369787184,0.01456715,57099.0,57095.0,0.15]
["bitfinex","BTCUSD",1720369787415,0.01456712,57098.0,57095.0,0.15]
["bitfinex","BTCUSD",1720369787644,0.01456712,57097.0,57095.0,0.147]
["bitfinex","BTCUSD",1720369787843,0.01456712,57096.0,57095.0,0.147]
["bitfinex","BTCUSD",1720369788043,0.01456712,57096.0,57095.0,0.148]
["bitfinex","BTCUSD",1720369788564,0.01456712,57096.0,57095.0,0.147]
["bitfinex","BTCUSD",1720369789082,0.01456712,57096.0,57095.0,0.15]
["bitfinex","BTCUSD",1720369789486,0.01456712,57096.0,57095.0,0.149]
["bitfinex","BTCUSD",1720369789908,0.01456712,57096.0,57095.0,0.147]
["bitfinex","BTCUSD",1720369790149,0.01456712,57096.0,57095.0,0.151]
["bitfinex","BTCUSD",1720369791859,0.06607583,57096.0,57095.0,0.155]
["bitfinex","BTCUSD",1720369793308,0.06607553,57096.0,57095.0,0.155]
["bitfinex","BTCUSD",1720369796661,0.06607563,57096.0,57095.0,0.155]
["bitfinex","BTCUSD",1720369796997,0.06607563,57096.0,57095.0,0.008]
["bitfinex","BTCUSD",1720369797243,0.0660757,57096.0,57095.0,0.008]
["bitfinex","BTCUSD",1720369798724,0.1459757,57096.0,57095.0,0.008]
["bitfinex","BTCUSD",1720369798927,0.2459757,57096.0,57095.0,0.008]
["bitfinex","BTCUSD",1720369799694,0.2459757,57096.0,57095.0,0.117]
["bitfinex","BTCUSD",1720369799911,0.2459757,57096.0,57095.0,0.008]
["bitfinex","BTCUSD",1720369800110,0.24597543,57096.0,57095.0,0.008]
["bitfinex","BTCUSD",1720369800696,0.24597543,57096.0,57095.0,0.117]
["bitfinex","BTCUSD",1720369800898,0.16607543,57096.0,57095.0,0.06540029]
["bitfinex","BTCUSD",1720369801092,0.16607543,57096.0,57095.0,0.60654629]
["bitfinex","BTCUSD",1720369801093,0.06607543,57096.0,57095.0,0.60654629]
["bitfinex","BTCUSD",1720369801337,0.06607543,57096.0,57095.0,0.43140029]
["bitfinex","BTCUSD",1720369801542,0.06607543,57096.0,57095.0,0.43440649]
["bitfinex","BTCUSD",1720369801750,0.40615643,57096.0,57095.0,0.008]
["bitfinex","BTCUSD",1720369801980,0.40615643,57096.0,57093.0,0.1393]
["bitfinex","BTCUSD",1720369801981,0.175149,57094.0,57093.0,0.1393]
["bitfinex","BTCUSD",1720369802128,0.18971572,57094.0,57093.0,0.1393]
["bitfinex","BTCUSD",1720369802341,0.175149,57094.0,57093.0,0.1393]
["bitfinex","BTCUSD",1720369802665,0.2897167,57094.0,57093.0,0.1393]
["bitfinex","BTCUSD",1720369802841,0.175158,57091.0,57090.0,0.01777299]
["bitfinex","BTCUSD",1720369803043,0.3696257,57091.0,57090.0,0.01777299]
["bitfinex","BTCUSD",1720369804897,0.3706257,57091.0,57090.0,0.02277299]
["bitfinex","BTCUSD",1720369805124,0.2907257,57091.0,57090.0,0.15051311]
["bitfinex","BTCUSD",1720369805320,0.2907257,57091.0,57090.0,0.47763581]
["bitfinex","BTCUSD",1720369805457,0.29072493,57091.0,57090.0,0.48263581]
["bitfinex","BTCUSD",1720369805862,0.29072493,57091.0,57090.0,0.37363581]
["bitfinex","BTCUSD",1720369805863,0.1155663,57091.0,57090.0,0.37363581]
["bitfinex","BTCUSD",1720369806070,0.101,57091.0,57090.0,0.48263581]
["bitfinex","BTCUSD",1720369806323,0.101,57091.0,57090.0,0.37363581]
["bitfinex","BTCUSD",1720369806522,0.101,57091.0,57090.0,0.48263581]
["bitfinex","BTCUSD",1720369807072,0.001,57091.0,57090.0,0.83260089]
["bitfinex","BTCUSD",1720369807280,0.001,57091.0,57090.0,1.01392489]
["bitfinex","BTCUSD",1720369807484,0.05150871,57096.0,57095.0,0.24447299]
["bitfinex","BTCUSD",1720369807716,0.175143,57096.0,57095.0,0.26607299]
["bitfinex","BTCUSD",1720369807926,0.18970804,57096.0,57095.0,0.26607299]
["bitfinex","BTCUSD",1720369808164,0.18970804,57096.0,57095.0,0.38377299]
["bitfinex","BTCUSD",1720369808369,0.175143,57096.0,57095.0,0.38377299]
["bitfinex","BTCUSD",1720369808777,0.175143,57096.0,57095.0,0.44596671]
["bitfinex","BTCUSD",1720369809112,0.176143,57096.0,57095.0,0.45696671]
["bitfinex","BTCUSD",1720369809322,0.176143,57096.0,57095.0,0.40177299]
["bitfinex","BTCUSD",1720369809507,0.177143,57096.0,57095.0,0.40177299]
["bitfinex","BTCUSD",1720369810685,0.177143,57096.0,57095.0,0.29277299]
["bitfinex","BTCUSD",1720369810885,0.177143,57096.0,57095.0,0.40177299]
["bitfinex","BTCUSD",1720369811871,0.22785349,57096.0,57095.0,0.40177299]
["bitfinex","BTCUSD",1720369812321,0.22785349,57096.0,57095.0,0.29277299]
["bitfinex","BTCUSD",1720369812519,0.22785349,57096.0,57095.0,0.40177299]
["bitfinex","BTCUSD",1720369812847,0.2424187,57096.0,57095.0,0.40177299]
["bitfinex","BTCUSD",1720369813044,0.22785349,57096.0,57095.0,0.40177299]
["bitfinex","BTCUSD",1720369813652,0.24241888,57096.0,57095.0,0.29277299]
["bitfinex","BTCUSD",1720369813882,0.24324888,57096.0,57095.0,0.29277299]
["bitfinex","BTCUSD",1720369814258,0.24324888,57096.0,57095.0,0.40177299]
["bitfinex","BTCUSD",1720369814455,0.24324888,57096.0,57095.0,0.29277299]
["bitfinex","BTCUSD",1720369814655,0.24324888,57096.0,57095.0,0.43105029]
["bitfinex","BTCUSD",1720369815105,0.24324881,57096.0,57095.0,0.43105029]
["bitfinex","BTCUSD",1720369815443,0.24324886,57096.0,57095.0,0.43105029]
["bitfinex","BTCUSD",1720369816064,0.24324886,57096.0,57095.0,0.32205029]
["bitfinex","BTCUSD",1720369816263,0.22868349,57096.0,57095.0,0.32205029]
["bitfinex","BTCUSD",1720369816464,0.05354049,57096.0,57095.0,0.43105029]
["bitfinex","BTCUSD",1720369816645,0.05354049,57096.0,57095.0,0.49105029]
["bitfinex","BTCUSD",1720369816853,0.05354049,57096.0,57095.0,0.43105029]
["bitfinex","BTCUSD",1720369817475,0.00283,57096.0,57095.0,0.40177299]
["bitfinex","BTCUSD",1720369818244,0.00283,57096.0,57095.0,0.29277299]
["bitfinex","BTCUSD",1720369818245,0.177973,57096.0,57095.0,0.29277299]
["bitfinex","BTCUSD",1720369818591,0.00283,57096.0,57095.0,0.64306599]
["bitfinex","BTCUSD",1720369818811,0.00283,57096.0,57095.0,0.81821199]
["bitfinex","BTCUSD",1720369819574,0.175128,57101.0,57100.0,0.25687299]
["bitfinex","BTCUSD",1720369819781,0.22524307,57101.0,57100.0,0.25687299]
["bitfinex","BTCUSD",1720369821007,0.22524307,57101.0,57100.0,0.25987299]
["bitfinex","BTCUSD",1720369821418,0.22524307,57101.0,57100.0,0.26387299]
["bitfinex","BTCUSD",1720369822404,0.22524307,57101.0,57100.0,0.30807521]
["bitfinex","BTCUSD",1720369823003,0.22524307,57101.0,57100.0,0.26387299]
["bitfinex","BTCUSD",1720369823381,0.05011507,57101.0,57100.0,0.26387299]
["bitfinex","BTCUSD",1720369823552,0.175126,57102.0,57101.0,0.01777299]
["bitfinex","BTCUSD",1720369823747,0.175126,57102.0,57101.0,0.25687299]
["bitfinex","BTCUSD",1720369824171,0.05267102,57103.0,57102.0,1.06239799]
["bitfinex","BTCUSD",1720369824423,0.00083,57103.0,57102.0,1.13249799]
["bitfinex","BTCUSD",1720369824603,0.00083,57103.0,57102.0,1.78867417]
["bitfinex","BTCUSD",1720369825013,0.00083,57103.0,57102.0,1.43842417]
["bitfinex","BTCUSD",1720369825184,0.00083,57103.0,57102.0,1.30149799]
["bitfinex","BTCUSD",1720369825402,0.00083,57103.0,57102.0,0.36587299]
["bitfinex","BTCUSD",1720369825403,0.175952,57103.0,57102.0,0.36587299]
["bitfinex","BTCUSD",1720369825582,0.176952,57103.0,57102.0,0.27087299]
["bitfinex","BTCUSD",1720369825963,0.175952,57103.0,57102.0,0.27087299]
["bitfinex","BTCUSD",1720369826998,0.175952,57103.0,57102.0,0.37987299]
["bitfinex","BTCUSD",1720369827198,0.175952,57103.0,57102.0,0.36587299]
["bitfinex","BTCUSD",1720369827480,0.175952,57103.0,57102.0,0.03077299]
["bitfinex","BTCUSD",1720369827481,0.22623668,57103.0,57102.0,0.03077299]
["bitfinex","BTCUSD",1720369827901,0.22723668,57103.0,57102.0,0.03177299]
["bitfinex","BTCUSD",1720369828126,0.24180096,57103.0,57102.0,0.03177299]
["bitfinex","BTCUSD",1720369828334,0.34080096,57103.0,57102.0,0.03177299]
["bitfinex","BTCUSD",1720369828507,0.34080096,57103.0,57102.0,0.01777299]
["bitfinex","BTCUSD",1720369828913,0.32623668,57103.0,57102.0,0.01777299]
["bitfinex","BTCUSD",1720369829108,0.32723668,57103.0,57102.0,0.03777299]
["bitfinex","BTCUSD",1720369829604,0.32723668,57103.0,57102.0,0.02777299]
["bitfinex","BTCUSD",1720369829805,0.32623668,57103.0,57102.0,0.02777299]
["bitfinex","BTCUSD",1720369830208,0.32623668,57103.0,57102.0,0.26687299]
["bitfinex","BTCUSD",1720369830209,0.05111468,57103.0,57102.0,0.26687299]
["bitfinex","BTCUSD",1720369830410,0.00083,57103.0,57102.0,0.25687299]
["bitfinex","BTCUSD",1720369830632,0.175952,57103.0,57102.0,0.25687299]
["bitfinex","BTCUSD",1720369830874,0.175952,57103.0,57102.0,0.26487299]
["bitfinex","BTCUSD",1720369831089,0.175952,57103.0,57102.0,0.25687299]
["bitfinex","BTCUSD",1720369831263,0.176952,57103.0,57102.0,0.1387]
["bitfinex","BTCUSD",1720369831426,0.176952,57103.0,57102.0,0.14177299]
["bitfinex","BTCUSD",1720369831755,0.176952,57103.0,57102.0,0.007]
["bitfinex","BTCUSD",1720369831968,0.175131,57100.0,57099.0,0.12517299]
["bitfinex","BTCUSD",1720369832820,0.525393,57100.0,57099.0,0.12517299]
["bitfinex","BTCUSD",1720369833310,0.875655,57100.0,57099.0,0.12517299]
["bitfinex","BTCUSD",1720369834440,0.875655,57100.0,57099.0,0.13717299]
["bitfinex","BTCUSD",1720369834844,0.876655,57100.0,57099.0,0.14817299]
["bitfinex","BTCUSD",1720369835186,0.875655,57100.0,57099.0,0.13717299]
["bitfinex","BTCUSD",1720369835593,0.876655,57100.0,57099.0,0.14817299]
["bitfinex","BTCUSD",1720369837877,1.226917,57100.0,57099.0,0.04077299]
["bitfinex","BTCUSD",1720369838077,1.226917,57100.0,57099.0,0.14977299]
["bitfinex","BTCUSD",1720369839107,1.226917,57100.0,57099.0,0.023]
["bitfinex","BTCUSD",1720369839108,1.326917,57100.0,57099.0,0.023]
["bitfinex","BTCUSD",1720369839307,1.92684242,57100.0,57099.0,0.023]
["bitfinex","BTCUSD",1720369839581,1.92684242,57100.0,57090.0,0.01868599]
["bitfinex","BTCUSD",1720369839582,0.525475,57091.0,57090.0,0.01868599]
["bitfinex","BTCUSD",1720369839752,0.89035632,57091.0,57090.0,0.01868599]
["bitfinex","BTCUSD",1720369839953,1.24067332,57091.0,57090.0,0.01868599]
["bitfinex","BTCUSD",1720369840525,1.226109,57091.0,57090.0,0.01868599]
["bitfinex","BTCUSD",1720369840728,1.24067633,57091.0,57090.0,0.01868599]
["bitfinex","BTCUSD",1720369841132,1.24067633,57091.0,57090.0,0.02468599]
["bitfinex","BTCUSD",1720369841766,1.24067633,57091.0,57090.0,0.006913]
["bitfinex","BTCUSD",1720369841969,1.24067633,57091.0,57090.0,0.02468599]
["bitfinex","BTCUSD",1720369842823,1.24167633,57091.0,57090.0,0.03068599]
["bitfinex","BTCUSD",1720369843028,1.24167633,57091.0,57090.0,0.012913]
["bitfinex","BTCUSD",1720369843452,1.59199333,57091.0,57090.0,0.006913]
["bitfinex","BTCUSD",1720369843659,1.69199333,57091.0,57090.0,0.006913]
["bitfinex","BTCUSD",1720369843870,1.8495575,57091.0,57090.0,0.012913]
["bitfinex","BTCUSD",1720369844070,1.4992405,57091.0,57090.0,0.006913]
["bitfinex","BTCUSD",1720369844279,1.34167719,57091.0,57090.0,0.006913]
["bitfinex","BTCUSD",1720369844445,1.34167719,57091.0,57090.0,0.012913]
["bitfinex","BTCUSD",1720369845005,1.34067719,57091.0,57090.0,0.006913]
["bitfinex","BTCUSD",1720369845406,1.37215444,57091.0,57090.0,0.006913]
["bitfinex","BTCUSD",1720369846480,1.37315444,57091.0,57090.0,0.006913]
["bitfinex","BTCUSD",1720369846888,1.51165723,57091.0,57090.0,0.006913]
["bitfinex","BTCUSD",1720369847035,1.51165723,57091.0,57090.0,0.000913]
["bitfinex","BTCUSD",1720369847036,1.52522543,57091.0,57090.0,0.000913]
["bitfinex","BTCUSD",1720369847413,1.99842443,57091.0,57090.0,0.000913]
["bitfinex","BTCUSD",1720369847551,0.175186,57082.0,57081.0,0.01777299]
["bitfinex","BTCUSD",1720369847752,0.525559,57082.0,57081.0,0.01777299]
["bitfinex","BTCUSD",1720369847981,0.875932,57082.0,57081.0,0.01777299]
["bitfinex","BTCUSD",1720369848385,1.226305,57082.0,57081.0,0.01777299]
["bitfinex","BTCUSD",1720369849883,0.525568,57081.0,57080.0,0.2355]
["bitfinex","BTCUSD",1720369850087,1.326326,57081.0,57080.0,0.1308]
["bitfinex","BTCUSD",1720369850650,1.676705,57081.0,57080.0,0.1308]
["bitfinex","BTCUSD",1720369851186,1.677705,57081.0,57080.0,0.1408]
["bitfinex","BTCUSD",1720369851394,1.677705,57081.0,57080.0,0.1358]
["bitfinex","BTCUSD",1720369851908,1.677705,57081.0,57080.0,0.1368]
["bitfinex","BTCUSD",1720369852112,1.8454755,57081.0,57080.0,0.006]
["bitfinex","BTCUSD",1720369852650,1.86004641,57081.0,57080.0,0.006]
["bitfinex","BTCUSD",1720369852851,1.85904641,57081.0,57080.0,0.001]
["bitfinex","BTCUSD",1720369852991,1.85904641,57081.0,57080.0,0.002]
["bitfinex","BTCUSD",1720369853196,1.85904661,57081.0,57080.0,0.001]
["bitfinex","BTCUSD",1720369853417,1.8444755,57081.0,57080.0,0.002]
["bitfinex","BTCUSD",1720369853621,1.8711755,57081.0,57080.0,0.001]
["bitfinex","BTCUSD",1720369853823,1.8711755,57081.0,57072.0,0.15267299]
["bitfinex","BTCUSD",1720369853824,0.525642,57073.0,57072.0,0.15267299]
["bitfinex","BTCUSD",1720369854025,0.87607,57073.0,57072.0,0.15267299]
["bitfinex","BTCUSD",1720369854225,1.226498,57073.0,57072.0,0.15267299]
["bitfinex","BTCUSD",1720369854427,1.226498,57073.0,57072.0,0.26167299]
["bitfinex","BTCUSD",1720369854643,1.226498,57073.0,57072.0,0.15267299]
["bitfinex","BTCUSD",1720369856228,1.226498,57073.0,57072.0,0.15767299]
["bitfinex","BTCUSD",1720369856395,1.227498,57073.0,57072.0,0.15767299]
["bitfinex","BTCUSD",1720369856922,1.227498,57073.0,57072.0,0.16567299]
["bitfinex","BTCUSD",1720369857133,1.228498,57073.0,57072.0,0.16567299]
["bitfinex","BTCUSD",1720369857423,1.228498,57073.0,57072.0,0.27467299]
["bitfinex","BTCUSD",1720369857573,1.228498,57073.0,57072.0,0.31821029]
["bitfinex","BTCUSD",1720369857574,0.002,57073.0,57072.0,0.31821029]
["bitfinex","BTCUSD",1720369857781,0.177214,57073.0,57072.0,0.27937299]
["bitfinex","BTCUSD",1720369858412,0.002,57073.0,57072.0,0.27937299]
["bitfinex","BTCUSD",1720369858578,0.87807,57073.0,57072.0,0.27937299]
["bitfinex","BTCUSD",1720369858815,1.228498,57073.0,57072.0,0.27937299]
["bitfinex","BTCUSD",1720369858979,1.44529268,57073.0,57072.0,0.27937299]
["bitfinex","BTCUSD",1720369859323,1.37740218,57073.0,57072.0,0.27937299]
["bitfinex","BTCUSD",1720369859754,1.37740218,57073.0,57072.0,0.38837299]
["bitfinex","BTCUSD",1720369859755,0.15090418,57073.0,57072.0,0.38837299]
["bitfinex","BTCUSD",1720369859982,0.32611818,57073.0,57072.0,0.38837299]
["bitfinex","BTCUSD",1720369860151,1.02697418,57073.0,57072.0,0.38837299]
["bitfinex","BTCUSD",1720369860373,0.15090418,57073.0,57072.0,0.27937299]
["bitfinex","BTCUSD",1720369860493,0.15090418,57073.0,57072.0,0.38837299]
["bitfinex","BTCUSD",1720369860698,0.67654618,57073.0,57072.0,0.38837299]
["bitfinex","BTCUSD",1720369861210,1.02697418,57073.0,57072.0,0.38837299]
["bitfinex","BTCUSD",1720369861407,0.67654618,57073.0,57072.0,0.38837299]
["bitfinex","BTCUSD",1720369861637,0.67654618,57073.0,57072.0,0.27937299]
["bitfinex","BTCUSD",1720369861638,0.32611818,57073.0,57072.0,0.27937299]
["bitfinex","BTCUSD",1720369861836,0.32611818,57073.0,57072.0,0.38837299]
["bitfinex","BTCUSD",1720369862036,0.67654618,57073.0,57072.0,0.38837299]
["bitfinex","BTCUSD",1720369862646,0.67654618,57073.0,57072.0,0.27937299]
["bitfinex","BTCUSD",1720369863303,0.15090418,57073.0,57072.0,0.27937299]
["bitfinex","BTCUSD",1720369863417,0.05090418,57073.0,57072.0,0.27937299]
["bitfinex","BTCUSD",1720369863620,0.22611818,57073.0,57072.0,0.27937299]
["bitfinex","BTCUSD",1720369863824,0.57654618,57073.0,57072.0,0.27937299]
["bitfinex","BTCUSD",1720369864763,0.57654618,57073.0,57072.0,0.38837299]
["bitfinex","BTCUSD",1720369865215,0.05090418,57073.0,57072.0,0.27937299]
["bitfinex","BTCUSD",1720369865549,0.22611818,57073.0,57072.0,0.38837299]
["bitfinex","BTCUSD",1720369866631,0.05090418,57073.0,57072.0,0.38837299]
["bitfinex","BTCUSD",1720369867034,0.22611818,57073.0,57072.0,0.38837299]
["bitfinex","BTCUSD",1720369867993,0.92697418,57073.0,57072.0,0.38837299]
["bitfinex","BTCUSD",1720369868196,1.0196716,57073.0,57072.0,0.27937299]
["bitfinex","BTCUSD",1720369868426,1.0196716,57073.0,57072.0,0.38837299]
["bitfinex","BTCUSD",1720369868825,0.57654618,57073.0,57072.0,0.38837299]
["bitfinex","BTCUSD",1720369871323,0.2695376,57073.0,57072.0,0.38837299]
["bitfinex","BTCUSD",1720369871596,0.49290286,57073.0,57072.0,0.16567299]
["bitfinex","BTCUSD",1720369871827,0.49290286,57073.0,57072.0,0.03077299]
["bitfinex","BTCUSD",1720369872952,0.49290286,57073.0,57072.0,0.013]
["bitfinex","BTCUSD",1720369873197,0.60747457,57073.0,57072.0,0.013]
["bitfinex","BTCUSD",1720369873401,0.60747457,57073.0,57072.0,0.2538]
["bitfinex","BTCUSD",1720369874140,0.60747457,57073.0,57072.0,0.2488]
["bitfinex","BTCUSD",1720369874388,0.60747457,57073.0,57072.0,0.25857299]
["bitfinex","BTCUSD",1720369874624,0.32336526,57073.0,57072.0,0.25857299]
["bitfinex","BTCUSD",1720369874871,0.32336526,57073.0,57072.0,0.28743029]
["bitfinex","BTCUSD",1720369875088,0.32336526,57073.0,57072.0,0.28443029]
["bitfinex","BTCUSD",1720369875609,0.1,57073.0,57072.0,0.28443029]
["bitfinex","BTCUSD",1720369875825,0.17518,57084.0,57083.0,0.01777299]
["bitfinex","BTCUSD",1720369876091,0.54011175,57084.0,57083.0,0.26357299]
["bitfinex","BTCUSD",1720369876325,0.99047175,57084.0,57083.0,0.15457299]
["bitfinex","BTCUSD",1720369876551,0.99047175,57084.0,57083.0,0.26357299]
["bitfinex","BTCUSD",1720369877054,0.01447175,57084.0,57083.0,0.37001669]
["bitfinex","BTCUSD",1720369877280,0.01447175,57084.0,57083.0,0.82088029]
["bitfinex","BTCUSD",1720369877553,0.01447175,57084.0,57083.0,0.47651329]
["bitfinex","BTCUSD",1720369877794,0.001,57084.0,57083.0,0.58551329]
["bitfinex","BTCUSD",1720369878012,0.001,57084.0,57083.0,0.82488029]
["bitfinex","BTCUSD",1720369878245,0.001,57084.0,57083.0,1.18124729]
["bitfinex","BTCUSD",1720369878486,0.04833599,57092.0,57091.0,0.42793099]
["bitfinex","BTCUSD",1720369878708,0.175138,57098.0,57097.0,0.01777299]
["bitfinex","BTCUSD",1720369879441,0.175138,57098.0,57093.0,0.00350269]
["bitfinex","BTCUSD",1720369879442,0.15807506,57100.0,57099.0,0.01777299]
["bitfinex","BTCUSD",1720369879685,0.3332701,57100.0,57099.0,0.01777299]
["bitfinex","BTCUSD",1720369879930,0.38204597,57100.0,57099.0,0.01777299]
["bitfinex","BTCUSD",1720369880173,0.73230797,57100.0,57099.0,0.01777299]
["bitfinex","BTCUSD",1720369880411,0.57499887,57100.0,57099.0,0.01677299]
["bitfinex","BTCUSD",1720369880646,0.57499887,57100.0,57099.0,0.01577299]
["bitfinex","BTCUSD",1720369880911,0.67499887,57100.0,57099.0,0.01577299]
["bitfinex","BTCUSD",1720369881210,0.626223,57100.0,57099.0,0.01577299]
["bitfinex","BTCUSD",1720369881420,0.626223,57100.0,57099.0,0.02477299]
["bitfinex","BTCUSD",1720369881918,0.976485,57100.0,57099.0,0.118]
["bitfinex","BTCUSD",1720369882204,0.71761419,57100.0,57099.0,0.009]
["bitfinex","BTCUSD",1720369882442,0.54248319,57100.0,57099.0,0.02477299]
["bitfinex","BTCUSD",1720369883604,0.71950251,57100.0,57099.0,0.13377299]
["bitfinex","BTCUSD",1720369884124,0.54248319,57100.0,57099.0,0.02477299]
["bitfinex","BTCUSD",1720369884357,0.71967808,57100.0,57099.0,0.02477299]
["bitfinex","BTCUSD",1720369884586,0.71974223,57100.0,57099.0,0.02477299]
["bitfinex","BTCUSD",1720369885141,0.71974223,57100.0,57099.0,0.05075029]
["bitfinex","BTCUSD",1720369885142,0.55705161,57100.0,57099.0,0.05075029]
["bitfinex","BTCUSD",1720369886524,0.55705161,57100.0,57099.0,0.02477299]
["bitfinex","BTCUSD",1720369888025,0.54248319,57100.0,57099.0,0.02477299]
["bitfinex","BTCUSD",1720369890827,0.1,57100.0,57099.0,0.02777919]
["bitfinex","BTCUSD",1720369891902,0.1,57100.0,57099.0,0.26277919]
["bitfinex","BTCUSD",1720369892129,0.00083,57103.0,57102.0,0.01577299]
["bitfinex","BTCUSD",1720369892340,0.00083,57103.0,57102.0,0.25077299]
["bitfinex","BTCUSD",1720369893218,0.22431124,57103.0,57102.0,0.25077299]
["bitfinex","BTCUSD",1720369893461,0.275952,57103.0,57102.0,0.25077299]
["bitfinex","BTCUSD",1720369894730,0.10083,57103.0,57102.0,0.27585029]
["bitfinex","BTCUSD",1720369895129,0.10083,57103.0,57102.0,0.38485029]
["bitfinex","BTCUSD",1720369895277,0.275952,57103.0,57102.0,0.38485029]
["bitfinex","BTCUSD",1720369895461,0.275952,57103.0,57102.0,0.27585029]
["bitfinex","BTCUSD",1720369895873,0.275952,57103.0,57102.0,0.38485029]
["bitfinex","BTCUSD",1720369896078,0.275952,57103.0,57102.0,0.27585029]
["bitfinex","BTCUSD",1720369896484,0.10083,57103.0,57102.0,0.27585029]
["bitfinex","BTCUSD",1720369896689,0.10083,57103.0,57102.0,0.35977299]
["bitfinex","BTCUSD",1720369896891,0.10083,57103.0,57102.0,0.25077299]
["bitfinex","BTCUSD",1720369898179,0.00083,57103.0,57102.0,0.77614799]
["bitfinex","BTCUSD",1720369898382,0.00083,57103.0,57102.0,0.25077299]
["bitfinex","BTCUSD",1720369898996,0.00083,57103.0,57102.0,0.42589799]
["bitfinex","BTCUSD",1720369899372,0.00083,57103.0,57102.0,0.89767697]
["bitfinex","BTCUSD",1720369899734,0.00283,57103.0,57102.0,0.91767697]
["bitfinex","BTCUSD",1720369900344,0.00183,57103.0,57102.0,0.91067697]
["bitfinex","BTCUSD",1720369900571,0.00083,57103.0,57102.0,0.89767697]
["bitfinex","BTCUSD",1720369900744,0.00183,57103.0,57102.0,0.91167697]
["bitfinex","BTCUSD",1720369901333,0.00283,57103.0,57102.0,0.91867697]
["bitfinex","BTCUSD",1720369902253,0.00283,57103.0,57102.0,1.08767697]
["bitfinex","BTCUSD",1720369902966,0.00283,57103.0,57102.0,0.90614799]
["bitfinex","BTCUSD",1720369903124,0.00283,57103.0,57102.0,0.55589799]
["bitfinex","BTCUSD",1720369903897,0.00283,57103.0,57102.0,0.44689799]
["bitfinex","BTCUSD",1720369904106,0.00283,57103.0,57102.0,0.55589799]
["bitfinex","BTCUSD",1720369904736,0.177952,57103.0,57102.0,0.38077299]
["bitfinex","BTCUSD",1720369905167,0.00283,57103.0,57102.0,0.38077299]
["bitfinex","BTCUSD",1720369905329,0.00283,57103.0,57102.0,0.36063581]
["bitfinex","BTCUSD",1720369905523,0.00283,57103.0,57102.0,0.46963581]
["bitfinex","BTCUSD",1720369905714,0.177952,57103.0,57102.0,0.38077299]
["bitfinex","BTCUSD",1720369906324,0.177952,57103.0,57102.0,0.27177299]
["bitfinex","BTCUSD",1720369906325,0.00283,57103.0,57102.0,0.27177299]
["bitfinex","BTCUSD",1720369908281,0.00283,57103.0,57102.0,0.88955365]
["bitfinex","BTCUSD",1720369908486,0.00283,57103.0,57102.0,1.23980365]
["bitfinex","BTCUSD",1720369909113,0.00283,57103.0,57102.0,1.23630149]
["bitfinex","BTCUSD",1720369910290,0.00283,57103.0,57102.0,1.40530149]
["bitfinex","BTCUSD",1720369910916,0.00283,57103.0,57102.0,1.23630149]
["bitfinex","BTCUSD",1720369911132,0.00283,57103.0,57102.0,1.40530149]
["bitfinex","BTCUSD",1720369911480,0.00283,57103.0,57102.0,1.23630149]
["bitfinex","BTCUSD",1720369915087,0.00283,57103.0,57102.0,1.58655149]
["bitfinex","BTCUSD",1720369917135,0.00083,57103.0,57102.0,1.56555149]
["bitfinex","BTCUSD",1720369917335,0.00083,57103.0,57102.0,1.73455149]
["bitfinex","BTCUSD",1720369917556,0.00183,57103.0,57102.0,1.67364799]
["bitfinex","BTCUSD",1720369917812,0.00183,57103.0,57102.0,1.87364799]
["bitfinex","BTCUSD",1720369917998,0.00183,57103.0,57102.0,1.67364799]
["bitfinex","BTCUSD",1720369918209,0.00183,57103.0,57102.0,1.87364799]
["bitfinex","BTCUSD",1720369918429,0.00183,57103.0,57102.0,1.64642724]
["bitfinex","BTCUSD",1720369921193,0.0023506,57104.0,57103.0,1.52652699]
["bitfinex","BTCUSD",1720369921407,0.00083,57118.0,57117.0,0.95620999]
["bitfinex","BTCUSD",1720369921684,0.00083,57118.0,57117.0,1.72001272]
["bitfinex","BTCUSD",1720369921849,0.00083,57118.0,57117.0,1.92001272]
["bitfinex","BTCUSD",1720369922258,0.00083,57118.0,57117.0,2.02001272]
["bitfinex","BTCUSD",1720369922460,0.00083,57118.0,57117.0,2.00117072]
["bitfinex","BTCUSD",1720369922660,0.00083,57118.0,57117.0,2.39317072]
["bitfinex","BTCUSD",1720369923893,0.00083,57118.0,57117.0,2.40717072]
["bitfinex","BTCUSD",1720369924386,0.00083,57118.0,57117.0,2.39317072]
["bitfinex","BTCUSD",1720369924595,0.00083,57118.0,57117.0,2.03817072]
["bitfinex","BTCUSD",1720369924808,0.00083,57118.0,57117.0,2.42117072]
["bitfinex","BTCUSD",1720369925181,0.00083,57118.0,57117.0,2.05217072]
["bitfinex","BTCUSD",1720369925425,0.00083,57118.0,57117.0,2.42117072]
["bitfinex","BTCUSD",1720369926775,0.00083,57118.0,57117.0,2.07101272]
["bitfinex","BTCUSD",1720369926969,0.00083,57118.0,57117.0,1.80752599]
["bitfinex","BTCUSD",1720369927141,0.00083,57118.0,57117.0,1.63852599]
["bitfinex","BTCUSD",1720369927528,0.00083,57118.0,57117.0,2.00752599]
["bitfinex","BTCUSD",1720369928411,0.00083,57118.0,57117.0,1.63852599]
["bitfinex","BTCUSD",1720369928626,0.00829,57122.0,57120.0,1.44126299]
["bitfinex","BTCUSD",1720369928944,0.00829,57122.0,57120.0,2.46406299]
["bitfinex","BTCUSD",1720369929321,0.00829,57122.0,57120.0,2.44520299]
["bitfinex","BTCUSD",1720369929968,0.00829,57122.0,57120.0,2.45920299]
["bitfinex","BTCUSD",1720369930185,0.00829,57122.0,57120.0,2.6277101]
["bitfinex","BTCUSD",1720369930415,0.00829,57122.0,57120.0,2.5997101]
["bitfinex","BTCUSD",1720369930568,0.00829,57122.0,57120.0,2.9687101]
["bitfinex","BTCUSD",1720369930782,0.00829,57122.0,57120.0,2.4468701]
["bitfinex","BTCUSD",1720369930951,0.00829,57122.0,57120.0,1.43432299]
["bitfinex","BTCUSD",1720369931150,0.00829,57122.0,57120.0,0.63404299]
["bitfinex","BTCUSD",1720369931637,0.00829,57122.0,57120.0,0.98418299]
["bitfinex","BTCUSD",1720369931839,0.00829,57122.0,57120.0,0.45897299]
["bitfinex","BTCUSD",1720369932051,0.00829,57122.0,57120.0,0.63404299]
["bitfinex","BTCUSD",1720369932188,0.00829,57122.0,57120.0,0.81518299]
["bitfinex","BTCUSD",1720369932385,0.00829,57122.0,57120.0,0.98418299]
["bitfinex","BTCUSD",1720369932587,0.00829,57122.0,57120.0,0.63404299]
["bitfinex","BTCUSD",1720369932975,0.00829,57122.0,57120.0,0.97018299]
["bitfinex","BTCUSD",1720369933179,0.00829,57122.0,57120.0,0.98418299]
["bitfinex","BTCUSD",1720369933381,0.00829,57122.0,57120.0,1.10361639]
["bitfinex","BTCUSD",1720369933583,0.00829,57122.0,57120.0,0.97018299]
["bitfinex","BTCUSD",1720369933781,0.00829,57122.0,57120.0,0.63404299]
["bitfinex","BTCUSD",1720369934379,0.00829,57122.0,57120.0,0.64804299]
["bitfinex","BTCUSD",1720369934997,0.00829,57122.0,57120.0,0.63404299]
["bitfinex","BTCUSD",1720369935206,0.00829,57122.0,57120.0,0.99818299]
["bitfinex","BTCUSD",1720369935446,0.00829,57122.0,57120.0,0.64804299]
["bitfinex","BTCUSD",1720369935650,0.00829,57122.0,57120.0,0.30267299]
["bitfinex","BTCUSD",1720369935821,0.183356,57122.0,57120.0,0.16677299]
["bitfinex","BTCUSD",1720369936040,0.00829,57122.0,57120.0,0.16677299]
["bitfinex","BTCUSD",1720369936217,0.00829,57122.0,57120.0,0.12257799]
["bitfinex","BTCUSD",1720369936422,0.00829,57122.0,57120.0,1.06648892]
["bitfinex","BTCUSD",1720369936806,0.00829,57122.0,57120.0,0.88348892]
["bitfinex","BTCUSD",1720369936982,0.00829,57122.0,57120.0,0.81868392]
["bitfinex","BTCUSD",1720369937336,0.00829,57122.0,57120.0,0.97368392]
["bitfinex","BTCUSD",1720369937547,0.00829,57122.0,57120.0,1.32045]
["bitfinex","BTCUSD",1720369937749,0.00829,57122.0,57120.0,1.45922299]
["bitfinex","BTCUSD",1720369938008,0.00829,57122.0,57120.0,1.97836299]
["bitfinex","BTCUSD",1720369938244,0.00829,57122.0,57120.0,2.00113287]
["bitfinex","BTCUSD",1720369938496,0.00829,57122.0,57120.0,1.98713287]
["bitfinex","BTCUSD",1720369938952,0.00829,57122.0,57120.0,2.08713287]
["bitfinex","BTCUSD",1720369939159,0.00829,57122.0,57120.0,2.43727287]
["bitfinex","BTCUSD",1720369939509,0.00829,57122.0,57120.0,2.80627287]
["bitfinex","BTCUSD",1720369939883,0.00829,57122.0,57120.0,2.82027287]
["bitfinex","BTCUSD",1720369940093,0.00829,57122.0,57120.0,2.43727287]
["bitfinex","BTCUSD",1720369941135,0.00829,57122.0,57121.0,1.79137099]
["bitfinex","BTCUSD",1720369941335,0.00829,57126.0,57122.0,1.16956299]
["bitfinex","BTCUSD",1720369941544,0.00829,57126.0,57125.0,0.57572699]
["bitfinex","BTCUSD",1720369941746,0.00829,57126.0,57125.0,1.51964499]
["bitfinex","BTCUSD",1720369941946,0.00829,57126.0,57125.0,2.07052387]
["bitfinex","BTCUSD",1720369943178,0.0106406,57127.0,57126.0,1.86973299]
["bitfinex","BTCUSD",1720369943380,0.0106406,57127.0,57126.0,2.61183599]
["bitfinex","BTCUSD",1720369943558,0.0106406,57127.0,57126.0,2.24283599]
["bitfinex","BTCUSD",1720369943769,0.0106406,57127.0,57126.0,2.3890531]
["bitfinex","BTCUSD",1720369944594,0.0106406,57127.0,57126.0,2.4030531]
["bitfinex","BTCUSD",1720369944974,0.0106406,57127.0,57126.0,2.4170531]
["bitfinex","BTCUSD",1720369945718,0.0106406,57127.0,57126.0,2.7860531]
["bitfinex","BTCUSD",1720369946326,0.0106406,57127.0,57126.0,2.4170531]
["bitfinex","BTCUSD",1720369946977,0.0106406,57127.0,57126.0,2.5170531]
["bitfinex","BTCUSD",1720369947185,0.0106406,57127.0,57126.0,2.69469666]
["bitfinex","BTCUSD",1720369947404,0.0106406,57127.0,57126.0,3.04479966]
["bitfinex","BTCUSD",1720369947599,0.00083,57130.0,57127.0,1.79120899]
["bitfinex","BTCUSD",1720369947808,0.00083,57130.0,57127.0,3.23988845]
["bitfinex","BTCUSD",1720369948025,0.00083,57130.0,57129.0,1.86966699]
["bitfinex","BTCUSD",1720369948238,0.00083,57130.0,57129.0,3.13947855]
["bitfinex","BTCUSD",1720369948443,0.00083,57130.0,57129.0,3.01669566]
["bitfinex","BTCUSD",1720369948871,0.00829,57131.0,57130.0,2.32610199]
["bitfinex","BTCUSD",1720369949081,0.00829,57131.0,57130.0,2.87044555]
["bitfinex","BTCUSD",1720369949305,0.0023506,57150.0,57144.0,0.74076199]
["bitfinex","BTCUSD",1720369949537,0.0023506,57150.0,57144.0,2.78804099]
["bitfinex","BTCUSD",1720369949766,0.0023506,57150.0,57144.0,2.81104099]
["bitfinex","BTCUSD",1720369950179,0.0023506,57150.0,57144.0,2.98868455]
["bitfinex","BTCUSD",1720369950358,0.0023506,57150.0,57144.0,3.48489466]
["bitfinex","BTCUSD",1720369950861,0.0023506,57150.0,57144.0,2.9712581]
["bitfinex","BTCUSD",1720369951117,0.0023506,57150.0,57144.0,1.66744799]
["bitfinex","BTCUSD",1720369951284,0.0023506,57150.0,57144.0,0.72376199]
["bitfinex","BTCUSD",1720369951492,0.0294,57146.0,57144.0,0.72376199]
["bitfinex","BTCUSD",1720369951698,0.0023506,57150.0,57144.0,0.72376199]
["bitfinex","BTCUSD",1720369951699,0.0317506,57150.0,57144.0,0.72376199]
["bitfinex","BTCUSD",1720369951893,0.0317506,57150.0,57144.0,0.90475499]
["bitfinex","BTCUSD",1720369952106,0.0317506,57150.0,57144.0,1.07375499]
["bitfinex","BTCUSD",1720369952460,0.0317506,57150.0,57144.0,1.05975499]
["bitfinex","BTCUSD",1720369952714,0.349931,57155.0,57154.0,0.12477299]
["bitfinex","BTCUSD",1720369953026,0.23364591,57158.0,57157.0,0.12477299]
["bitfinex","BTCUSD",1720369953275,0.00829,57158.0,57157.0,0.12477299]
["bitfinex","BTCUSD",1720369953656,0.00829,57158.0,57157.0,0.01577299]
["bitfinex","BTCUSD",1720369954082,0.00829,57158.0,57157.0,0.12477299]
["bitfinex","BTCUSD",1720369954225,0.183243,57158.0,57157.0,0.12477299]
["bitfinex","BTCUSD",1720369954433,0.00829,57158.0,57157.0,0.13777299]
["bitfinex","BTCUSD",1720369954631,0.183243,57158.0,57157.0,0.02877299]
["bitfinex","BTCUSD",1720369955445,0.00829,57158.0,57157.0,0.04914709]
["bitfinex","BTCUSD",1720369955718,0.00829,57158.0,57157.0,0.92392909]
["bitfinex","BTCUSD",1720369955961,0.00829,57158.0,57157.0,1.78916799]
["bitfinex","BTCUSD",1720369956168,0.00829,57158.0,57157.0,1.98916799]
["bitfinex","BTCUSD",1720369956393,0.00829,57158.0,57157.0,2.00316799]
["bitfinex","BTCUSD",1720369956595,0.00829,57158.0,57157.0,2.07616799]
["bitfinex","BTCUSD",1720369956793,0.00829,57158.0,57157.0,2.26317728]
["bitfinex","BTCUSD",1720369957184,0.00829,57158.0,57157.0,2.37717728]
["bitfinex","BTCUSD",1720369957415,0.00829,57158.0,57157.0,2.69909028]
["bitfinex","BTCUSD",1720369957529,0.00829,57158.0,57157.0,2.71309028]
["bitfinex","BTCUSD",1720369957735,0.00829,57158.0,57157.0,2.37717728]
["bitfinex","BTCUSD",1720369958133,0.0023935,57167.0,57166.0,0.98830199]
["bitfinex","BTCUSD",1720369958363,0.0023935,57167.0,57166.0,1.99988081]
["bitfinex","BTCUSD",1720369958563,0.0023935,57167.0,57166.0,2.53029681]
["bitfinex","BTCUSD",1720369958774,0.0023935,57167.0,57166.0,2.69959681]
["bitfinex","BTCUSD",1720369958974,0.0023935,57167.0,57166.0,2.89929681]
["bitfinex","BTCUSD",1720369959359,0.00828,57184.0,57183.0,1.69071199]
["bitfinex","BTCUSD",1720369959619,0.00828,57184.0,57183.0,2.06747481]
["bitfinex","BTCUSD",1720369959824,0.00828,57184.0,57183.0,2.26717481]
["bitfinex","BTCUSD",1720369960033,0.00828,57184.0,57183.0,2.43617481]
["bitfinex","BTCUSD",1720369960251,0.00328,57184.0,57183.0,1.74451751]
["bitfinex","BTCUSD",1720369960456,0.00328,57184.0,57183.0,1.43265469]
["bitfinex","BTCUSD",1720369960657,0.00328,57184.0,57183.0,1.28825799]
["bitfinex","BTCUSD",1720369960833,0.00328,57184.0,57183.0,1.30225799]
["bitfinex","BTCUSD",1720369961009,0.00328,57184.0,57183.0,1.28825799]
["bitfinex","BTCUSD",1720369961440,0.00328,57184.0,57183.0,1.22825799]
["bitfinex","BTCUSD",1720369961638,0.00328,57184.0,57183.0,0.47364999]
["bitfinex","BTCUSD",1720369961879,0.00328,57184.0,57183.0,0.62264579]
["bitfinex","BTCUSD",1720369962082,0.00328,57184.0,57183.0,0.97239979]
["bitfinex","BTCUSD",1720369962283,0.00328,57184.0,57183.0,0.23877299]
["bitfinex","BTCUSD",1720369962484,0.527902,57184.0,57183.0,0.23877299]
["bitfinex","BTCUSD",1720369962618,0.178154,57184.0,57183.0,0.25277299]
["bitfinex","BTCUSD",1720369962816,0.00328,57184.0,57183.0,0.23877299]
["bitfinex","BTCUSD",1720369963040,0.00328,57184.0,57183.0,0.28613879]
["bitfinex","BTCUSD",1720369963245,0.0023935,57190.0,57187.0,0.01577299]
["bitfinex","BTCUSD",1720369963246,0.174861,57188.0,57187.0,0.01577299]
["bitfinex","BTCUSD",1720369963484,0.174864,57187.0,57186.0,0.01577299]
["bitfinex","BTCUSD",1720369963691,0.009,57187.0,57183.0,0.114]
["bitfinex","BTCUSD",1720369963823,0.009,57187.0,57183.0,0.128]
["bitfinex","BTCUSD",1720369963824,0.183874,57184.0,57183.0,0.128]
["bitfinex","BTCUSD",1720369964038,0.548361,57184.0,57183.0,0.1]
["bitfinex","BTCUSD",1720369964239,0.798404,57184.0,57183.0,0.1]
["bitfinex","BTCUSD",1720369964439,0.450234,57184.0,57183.0,0.113]
["bitfinex","BTCUSD",1720369964841,0.450234,57184.0,57183.0,0.1]
["bitfinex","BTCUSD",1720369966393,0.43069949,57184.0,57183.0,0.1]
["bitfinex","BTCUSD",1720369966593,0.15816877,57184.0,57183.0,0.1]
["bitfinex","BTCUSD",1720369966792,0.35183977,57184.0,57183.0,0.1]
["bitfinex","BTCUSD",1720369966997,0.37282158,57184.0,57183.0,0.1]
["bitfinex","BTCUSD",1720369967198,0.1662969,57184.0,57183.0,0.1]
["bitfinex","BTCUSD",1720369967407,0.1662969,57184.0,57183.0,0.11]
["bitfinex","BTCUSD",1720369967609,0.1662969,57184.0,57183.0,0.1]
["bitfinex","BTCUSD",1720369967932,0.21648645,57184.0,57183.0,0.1]
["bitfinex","BTCUSD",1720369968149,0.00812813,57184.0,57183.0,0.22477299]
["bitfinex","BTCUSD",1720369968484,0.0023935,57190.0,57189.0,0.01577299]
["bitfinex","BTCUSD",1720369968899,0.1337255,57190.0,57189.0,0.01577299]
["bitfinex","BTCUSD",1720369969162,0.1023935,57190.0,57189.0,0.01577299]
["bitfinex","BTCUSD",1720369969998,0.1023935,57190.0,57184.0,0.08886282]
["bitfinex","BTCUSD",1720369970205,0.1023935,57190.0,57183.0,0.106]
["bitfinex","BTCUSD",1720369970206,0.2489,57185.0,57183.0,0.106]
["bitfinex","BTCUSD",1720369970400,0.841497,57184.0,57173.0,0.01577299]
["bitfinex","BTCUSD",1720369970648,0.1,57183.0,57174.0,0.01577299]
["bitfinex","BTCUSD",1720369970885,0.0030062,57182.0,57177.0,0.01577299]
["bitfinex","BTCUSD",1720369971499,0.1,57183.0,57177.0,0.01577299]
["bitfinex","BTCUSD",1720369971734,0.0030062,57189.0,57173.0,0.01577299]
["bitfinex","BTCUSD",1720369971735,0.648353,57182.0,57173.0,0.01577299]
["bitfinex","BTCUSD",1720369971901,0.1030062,57189.0,57174.0,0.01577299]
["bitfinex","BTCUSD",1720369971902,0.5506762,57181.0,57174.0,0.01577299]
["bitfinex","BTCUSD",1720369972201,0.5506762,57181.0,57167.0,0.08886282]
["bitfinex","BTCUSD",1720369972202,0.3239,57180.0,57173.0,0.01577299]
["bitfinex","BTCUSD",1720369972424,0.1030062,57179.0,57173.0,0.01577299]
["bitfinex","BTCUSD",1720369972649,0.46676,57178.0,57177.0,0.001]
["bitfinex","BTCUSD",1720369972785,0.56676,57178.0,57177.0,0.001]
["bitfinex","BTCUSD",1720369972983,0.56676,57178.0,57173.0,0.01577299]
["bitfinex","BTCUSD",1720369973226,0.56676,57178.0,57167.0,0.19786282]
["bitfinex","BTCUSD",1720369973227,0.56676,57177.0,57172.0,0.01577299]
["bitfinex","BTCUSD",1720369973540,0.56676,57177.0,57173.0,0.01577299]
["bitfinex","BTCUSD",1720369973541,0.266714,57176.0,57173.0,0.01577299]
["bitfinex","BTCUSD",1720369973740,0.366714,57176.0,57175.0,0.4730062]
["bitfinex","BTCUSD",1720369974322,0.222144,57176.0,57175.0,0.4730062]
["bitfinex","BTCUSD",1720369974561,0.222144,57176.0,57175.0,0.48877919]
["bitfinex","BTCUSD",1720369974562,0.1,57176.0,57175.0,0.48877919]
["bitfinex","BTCUSD",1720369974698,0.0965,57176.0,57175.0,0.58877919]
["bitfinex","BTCUSD",1720369974909,0.002,57180.0,57178.0,0.01577299]
["bitfinex","BTCUSD",1720369975860,0.0030062,57187.0,57178.0,0.01577299]
["bitfinex","BTCUSD",1720369976089,0.279469,57186.0,57178.0,0.01577299]
["bitfinex","BTCUSD",1720369976319,0.0030062,57185.0,57178.0,0.01577299]
["bitfinex","BTCUSD",1720369976534,0.00083,57180.0,57178.0,0.01577299]
["bitfinex","BTCUSD",1720369977269,0.00083,57180.0,57179.0,0.01577299]
["bitfinex","BTCUSD",1720369979108,0.00183,57180.0,57179.0,0.02377299]
["bitfinex","BTCUSD",1720369979313,0.00183,57180.0,57179.0,0.03277299]
["bitfinex","BTCUSD",1720369979531,0.00183,57180.0,57179.0,0.008]
["bitfinex","BTCUSD",1720369979747,0.15797,57180.0,57179.0,0.008]
["bitfinex","BTCUSD",1720369980027,0.296364,57180.0,57179.0,0.018]
["bitfinex","BTCUSD",1720369980235,0.41243,57180.0,57179.0,0.01]
["bitfinex","BTCUSD",1720369980438,0.489736,57180.0,57179.0,0.01]
["bitfinex","BTCUSD",1720369980637,0.489736,57180.0,57179.0,0.019]
["bitfinex","BTCUSD",1720369980638,0.448493,57180.0,57179.0,0.019]
["bitfinex","BTCUSD",1720369980838,0.217364,57180.0,57179.0,0.019]
["bitfinex","BTCUSD",1720369981043,0.217364,57180.0,57179.0,0.01]
["bitfinex","BTCUSD",1720369981242,0.26887604,57180.0,57179.0,0.01]
["bitfinex","BTCUSD",1720369981465,0.0030062,57179.0,57176.0,0.01577299]
["bitfinex","BTCUSD",1720369981670,0.2776792,57179.0,57176.0,0.01577299]
["bitfinex","BTCUSD",1720369981841,0.12718822,57179.0,57175.0,0.1]
["bitfinex","BTCUSD",1720369982207,0.12718822,57179.0,57176.0,0.01577299]
["bitfinex","BTCUSD",1720369982531,0.113,57178.0,57175.0,0.1]
["bitfinex","BTCUSD",1720369982729,0.1,57177.0,57175.0,0.1]
["bitfinex","BTCUSD",1720369983099,0.1,57177.0,57176.0,0.001]
["bitfinex","BTCUSD",1720369983826,0.412415,57177.0,57176.0,0.001]
["bitfinex","BTCUSD",1720369984040,0.217869,57177.0,57176.0,0.001]
["bitfinex","BTCUSD",1720369984670,0.1,57177.0,57176.0,0.001]
["bitfinex","BTCUSD",1720369984853,0.05234204,57180.0,57176.0,0.001]
["bitfinex","BTCUSD",1720369985053,0.0030062,57179.0,57178.0,0.01577299]
["bitfinex","BTCUSD",1720369985514,0.05234204,57180.0,57179.0,0.01577299]
["bitfinex","BTCUSD",1720369985837,0.05234204,57180.0,57179.0,0.12477299]
["bitfinex","BTCUSD",1720369986021,0.05234204,57180.0,57179.0,0.01577299]
["bitfinex","BTCUSD",1720369986239,0.05234204,57180.0,57179.0,0.12477299]
["bitfinex","BTCUSD",1720369986469,0.05234204,57180.0,57179.0,0.01577299]
["bitfinex","BTCUSD",1720369986656,0.05234204,57180.0,57179.0,0.12477299]
["bitfinex","BTCUSD",1720369986791,0.05234204,57180.0,57179.0,0.01577299]
["bitfinex","BTCUSD",1720369986994,0.05234204,57180.0,57179.0,0.12477299]
["bitfinex","BTCUSD",1720369987197,0.05234204,57180.0,57179.0,0.02377299]
["bitfinex","BTCUSD",1720369987198,0.00183,57180.0,57179.0,0.02377299]
["bitfinex","BTCUSD",1720369987408,0.00183,57180.0,57179.0,0.12377299]
["bitfinex","BTCUSD",1720369987610,0.00083,57180.0,57179.0,0.12377299]
["bitfinex","BTCUSD",1720369988015,0.00083,57180.0,57179.0,0.13827038]
["bitfinex","BTCUSD",1720369988211,0.00083,57180.0,57179.0,0.36527038]
["bitfinex","BTCUSD",1720369988417,0.00083,57180.0,57179.0,0.4366639]
["bitfinex","BTCUSD",1720369988837,0.00083,57180.0,57179.0,0.6375529]
["bitfinex","BTCUSD",1720369989044,0.00083,57180.0,57179.0,0.4506639]
["bitfinex","BTCUSD",1720369989445,0.00083,57180.0,57179.0,0.4646639]
["bitfinex","BTCUSD",1720369989646,0.00083,57180.0,57179.0,0.6395529]
["bitfinex","BTCUSD",1720369989884,0.00083,57180.0,57179.0,1.4391089]
["bitfinex","BTCUSD",1720369990201,0.00083,57180.0,57179.0,1.4621089]
["bitfinex","BTCUSD",1720369990604,0.00083,57180.0,57179.0,1.8118869]
["bitfinex","BTCUSD",1720369990895,0.0023935,57190.0,57189.0,0.24277299]
["bitfinex","BTCUSD",1720369991242,0.0023935,57190.0,57189.0,0.50999034]
["bitfinex","BTCUSD",1720369991440,0.0023935,57190.0,57189.0,0.35526952]
["bitfinex","BTCUSD",1720369991632,0.0023935,57190.0,57189.0,0.35526943]
["bitfinex","BTCUSD",1720369992141,0.0023935,57190.0,57189.0,0.44413225]
["bitfinex","BTCUSD",1720369992337,0.07150798,57210.0,57201.0,0.109]
["bitfinex","BTCUSD",1720369992569,0.07150798,57210.0,57190.0,0.0030062]
["bitfinex","BTCUSD",1720369992570,0.168717,57209.0,57204.0,0.01577299]
["bitfinex","BTCUSD",1720369992785,0.1,57208.0,57204.0,0.01577299]
["bitfinex","BTCUSD",1720369992955,0.30932,57208.0,57202.0,0.01577299]
["bitfinex","BTCUSD",1720369993184,0.30932,57208.0,57199.0,0.01577299]
["bitfinex","BTCUSD",1720369993185,0.1991,57204.0,57199.0,0.01577299]
["bitfinex","BTCUSD",1720369993391,0.1,57203.0,57199.0,0.12477299]
["bitfinex","BTCUSD",1720369993532,0.1,57203.0,57199.0,0.01577299]
["bitfinex","BTCUSD",1720369994443,0.03788857,57204.0,57199.0,0.01577299]
["bitfinex","BTCUSD",1720369994712,0.03788857,57204.0,57200.0,0.0030062]
["bitfinex","BTCUSD",1720369995462,0.0023935,57213.0,57200.0,0.0030062]
["bitfinex","BTCUSD",1720369995821,0.0023935,57213.0,57202.0,0.01577299]
["bitfinex","BTCUSD",1720369995822,0.1991,57207.0,57202.0,0.01577299]
["bitfinex","BTCUSD",1720369995959,0.1991,57207.0,57204.0,0.01577299]
["bitfinex","BTCUSD",1720369996163,0.11930737,57212.0,57204.0,0.01577299]
["bitfinex","BTCUSD",1720369996364,0.127289,57211.0,57207.0,0.01577299]
["bitfinex","BTCUSD",1720369996635,0.127289,57211.0,57204.0,0.0357773]
["bitfinex","BTCUSD",1720369996636,0.127289,57211.0,57209.0,0.01577299]
["bitfinex","BTCUSD",1720369996814,0.2157,57210.0,57209.0,0.01577299]
["bitfinex","BTCUSD",1720369996986,0.1,57210.0,57209.0,0.01577299]
["bitfinex","BTCUSD",1720369997191,0.15172226,57212.0,57209.0,0.01577299]
["bitfinex","BTCUSD",1720369997484,0.1,57212.0,57209.0,0.01577299]
["bitfinex","BTCUSD",1720369998083,0.1,57212.0,57209.0,0.01534997]
["bitfinex","BTCUSD",1720369998257,0.1,57212.0,57209.0,0.002]
["bitfinex","BTCUSD",1720369998866,0.01827778,57211.0,57209.0,0.002]
["bitfinex","BTCUSD",1720369999523,0.1,57212.0,57204.0,0.001]
["bitfinex","BTCUSD",1720369999656,0.1,57212.0,57203.0,0.01534997]
["bitfinex","BTCUSD",1720369999858,0.1,57212.0,57207.0,0.01534997]
["bitfinex","BTCUSD",1720370000060,0.1,57212.0,57209.0,0.003]
["bitfinex","BTCUSD",1720370000243,0.28515566,57213.0,57207.0,0.01534997]
["bitfinex","BTCUSD",1720370000456,0.28515566,57213.0,57212.0,0.01534997]
["bitfinex","BTCUSD",1720370000457,0.05410038,57213.0,57212.0,0.01534997]
["bitfinex","BTCUSD",1720370000875,0.05410038,57213.0,57212.0,0.12434997]
["bitfinex","BTCUSD",1720370001358,0.0023935,57213.0,57212.0,0.19013797]
["bitfinex","BTCUSD",1720370001470,0.0023935,57213.0,57212.0,0.01534997]
["bitfinex","BTCUSD",1720370001670,0.0023935,57213.0,57212.0,0.12434997]
["bitfinex","BTCUSD",1720370002652,0.0023935,57213.0,57212.0,0.28081137]
["bitfinex","BTCUSD",1720370002870,0.0023935,57213.0,57212.0,0.22914997]
["bitfinex","BTCUSD",1720370003075,0.0023935,57213.0,57212.0,0.13414997]
["bitfinex","BTCUSD",1720370003237,0.0023935,57213.0,57212.0,0.13814997]
["bitfinex","BTCUSD",1720370003647,0.0023935,57213.0,57212.0,0.014]
["bitfinex","BTCUSD",1720370003866,0.0023935,57213.0,57212.0,0.01534997]
["bitfinex","BTCUSD",1720370004032,0.0023935,57213.0,57212.0,0.02534997]
["bitfinex","BTCUSD",1720370004682,0.0023935,57213.0,57212.0,0.03334997]
["bitfinex","BTCUSD",1720370005660,0.0023935,57213.0,57212.0,0.018]
["bitfinex","BTCUSD",1720370005905,0.1373235,57213.0,57212.0,0.01]
["bitfinex","BTCUSD",1720370006123,0.1373235,57213.0,57208.0,0.01534997]
["bitfinex","BTCUSD",1720370006124,0.31816585,57213.0,57208.0,0.01534997]
["bitfinex","BTCUSD",1720370006278,0.11795385,57213.0,57212.0,0.008]
["bitfinex","BTCUSD",1720370006635,0.11795385,57213.0,57212.0,0.022]
["bitfinex","BTCUSD",1720370006921,0.11795385,57213.0,57212.0,0.008]
["bitfinex","BTCUSD",1720370007056,0.1023935,57213.0,57212.0,0.01]
["bitfinex","BTCUSD",1720370007549,0.05393991,57213.0,57212.0,0.01]
["bitfinex","BTCUSD",1720370007740,0.15393991,57213.0,57212.0,0.01]
["bitfinex","BTCUSD",1720370008813,0.05476991,57213.0,57212.0,0.01]
["bitfinex","BTCUSD",1720370009024,0.05476991,57213.0,57212.0,0.02534997]
["bitfinex","BTCUSD",1720370009349,0.05476991,57213.0,57212.0,0.16444997]
["bitfinex","BTCUSD",1720370009756,0.05476991,57213.0,57212.0,0.28569497]
["bitfinex","BTCUSD",1720370009906,0.05476991,57213.0,57212.0,0.39469497]
["bitfinex","BTCUSD",1720370010141,0.05476991,57213.0,57212.0,0.28569497]
["bitfinex","BTCUSD",1720370010499,0.05476991,57213.0,57212.0,0.26924997]
["bitfinex","BTCUSD",1720370010690,0.05476991,57213.0,57212.0,0.37824997]
["bitfinex","BTCUSD",1720370011471,0.05476991,57213.0,57212.0,0.26924997]
["bitfinex","BTCUSD",1720370011670,0.05476991,57213.0,57212.0,0.37824997]
["bitfinex","BTCUSD",1720370012278,0.05476991,57213.0,57212.0,0.26924997]
["bitfinex","BTCUSD",1720370012726,0.05476991,57213.0,57212.0,0.29617497]
["bitfinex","BTCUSD",1720370013290,0.05476991,57213.0,57212.0,0.26924997]
["bitfinex","BTCUSD",1720370013492,0.0032235,57213.0,57212.0,0.26924997]
["bitfinex","BTCUSD",1720370013697,0.0032235,57213.0,57212.0,0.37824997]
["bitfinex","BTCUSD",1720370013892,0.0032235,57213.0,57212.0,0.26924997]
["bitfinex","BTCUSD",1720370014094,0.0032235,57213.0,57212.0,0.37824997]
["bitfinex","BTCUSD",1720370014318,0.0032235,57213.0,57212.0,0.26924997]
["bitfinex","BTCUSD",1720370014697,0.08792891,57231.0,57223.0,0.01534997]
["bitfinex","BTCUSD",1720370014907,0.36667,57230.0,57223.0,0.01534997]
["bitfinex","BTCUSD",1720370015166,0.35587,57230.0,57223.0,0.01534997]
["bitfinex","BTCUSD",1720370015296,0.35587,57230.0,57224.0,0.0030062]
["bitfinex","BTCUSD",1720370015485,0.01453494,57229.0,57224.0,0.0030062]
["bitfinex","BTCUSD",1720370015679,0.251833,57229.0,57224.0,0.0030062]
["bitfinex","BTCUSD",1720370015971,0.59667,57230.0,57224.0,0.0030062]
["bitfinex","BTCUSD",1720370016187,0.15556803,57229.0,57224.0,0.1078062]
["bitfinex","BTCUSD",1720370016431,0.231563,57228.0,57224.0,0.1078062]
["bitfinex","BTCUSD",1720370016601,0.46667,57230.0,57224.0,0.0030062]
["bitfinex","BTCUSD",1720370016834,0.231563,57227.0,57224.0,0.0030062]
["bitfinex","BTCUSD",1720370017038,0.11453496,57229.0,57224.0,0.0030062]
["bitfinex","BTCUSD",1720370017039,0.361563,57226.0,57224.0,0.0030062]
["bitfinex","BTCUSD",1720370017209,0.150763,57225.0,57224.0,0.0040062]
["bitfinex","BTCUSD",1720370017415,0.250763,57225.0,57224.0,0.0040062]
["bitfinex","BTCUSD",1720370017760,0.1,57225.0,57224.0,0.0040062]
["bitfinex","BTCUSD",1720370018384,0.1,57225.0,57224.0,0.0060062]
["bitfinex","BTCUSD",1720370018579,0.1,57226.0,57224.0,0.0060062]
["bitfinex","BTCUSD",1720370018784,0.1398,57225.0,57224.0,0.0060062]
["bitfinex","BTCUSD",1720370019017,0.1,57225.0,57224.0,0.0060062]
["bitfinex","BTCUSD",1720370019224,0.17042423,57231.0,57224.0,0.0060062]
["bitfinex","BTCUSD",1720370019464,0.42479472,57230.0,57224.0,0.0060062]
["bitfinex","BTCUSD",1720370019641,0.01453472,57229.0,57224.0,0.005]
["bitfinex","BTCUSD",1720370019789,0.0595219,57228.0,57224.0,0.002]
["bitfinex","BTCUSD",1720370019997,0.37278272,57227.0,57224.0,0.002]
["bitfinex","BTCUSD",1720370020204,0.41626472,57226.0,57224.0,0.004]
["bitfinex","BTCUSD",1720370020408,0.17042423,57231.0,57224.0,0.004]
["bitfinex","BTCUSD",1720370020409,0.351934,57225.0,57224.0,0.004]
["bitfinex","BTCUSD",1720370020631,1.363421,57230.0,57223.0,0.6]
["bitfinex","BTCUSD",1720370020834,1.363421,57230.0,57224.0,0.001]
["bitfinex","BTCUSD",1720370020835,0.01453543,57229.0,57224.0,0.001]
["bitfinex","BTCUSD",1720370021038,0.2025,57225.0,57224.0,0.001]
["bitfinex","BTCUSD",1720370021209,0.98548545,57225.0,57223.0,0.6]
["bitfinex","BTCUSD",1720370021424,0.370287,57224.0,57223.0,0.6]
["bitfinex","BTCUSD",1720370021626,0.38482308,57224.0,57223.0,0.6]
["bitfinex","BTCUSD",1720370022103,0.229487,57224.0,57223.0,0.6]
["bitfinex","BTCUSD",1720370022987,0.229487,57224.0,57223.0,0.601]
["bitfinex","BTCUSD",1720370023200,0.443923,57224.0,57223.0,0.601]
["bitfinex","BTCUSD",1720370023391,0.407859,57224.0,57223.0,0.601]
["bitfinex","BTCUSD",1720370023545,0.407859,57224.0,57223.0,0.6]
["bitfinex","BTCUSD",1720370023952,0.409859,57224.0,57223.0,0.6]
["bitfinex","BTCUSD",1720370024141,0.102,57224.0,57223.0,0.769135]
["bitfinex","BTCUSD",1720370024341,0.102,57224.0,57223.0,0.1076]
["bitfinex","BTCUSD",1720370024342,0.003,57224.0,57223.0,0.1076]
["bitfinex","BTCUSD",1720370025766,0.003,57224.0,57223.0,0.8076]
["bitfinex","BTCUSD",1720370026125,0.03172166,57231.0,57223.0,0.8076]
["bitfinex","BTCUSD",1720370026126,0.03172166,57231.0,57224.0,0.0030062]
["bitfinex","BTCUSD",1720370026321,0.56697073,57230.0,57224.0,0.0030062]
["bitfinex","BTCUSD",1720370026529,0.43076173,57229.0,57223.0,0.8076]
["bitfinex","BTCUSD",1720370026728,0.72551573,57228.0,57223.0,0.706]
["bitfinex","BTCUSD",1720370027035,0.64558073,57227.0,57223.0,0.715]
["bitfinex","BTCUSD",1720370027226,0.68917173,57226.0,57223.0,0.7]
["bitfinex","BTCUSD",1720370027512,0.11453519,57225.0,57223.0,0.7]
["bitfinex","BTCUSD",1720370027731,0.1,57224.0,57223.0,0.7]
["bitfinex","BTCUSD",1720370027908,0.14829995,57229.0,57223.0,0.7]
["bitfinex","BTCUSD",1720370028115,0.90906104,57228.0,57223.0,0.7]
["bitfinex","BTCUSD",1720370028324,0.70249204,57227.0,57223.0,0.7]
["bitfinex","BTCUSD",1720370028528,0.38092804,57226.0,57223.0,0.7]
["bitfinex","BTCUSD",1720370028847,0.25100304,57225.0,57223.0,0.7]
["bitfinex","BTCUSD",1720370029067,0.135701,57224.0,57223.0,0.7]
["bitfinex","BTCUSD",1720370029355,0.2541,57224.0,57223.0,0.7]
["bitfinex","BTCUSD",1720370029521,0.228962,57224.0,57223.0,0.701]
["bitfinex","BTCUSD",1720370029726,0.1,57224.0,57223.0,0.701]
["bitfinex","BTCUSD",1720370029902,0.1,57224.0,57223.0,0.7]
["bitfinex","BTCUSD",1720370030304,0.40425516,57224.0,57223.0,0.7]
["bitfinex","BTCUSD",1720370030513,0.342207,57224.0,57223.0,0.702]
["bitfinex","BTCUSD",1720370030710,0.24883519,57224.0,57223.0,0.7]
["bitfinex","BTCUSD",1720370031031,0.2343,57224.0,57223.0,0.7]
["bitfinex","BTCUSD",1720370031193,0.24883523,57224.0,57223.0,0.7]
["bitfinex","BTCUSD",1720370031615,0.24883523,57224.0,57223.0,0.702]
["bitfinex","BTCUSD",1720370032832,0.24883523,57224.0,57223.0,0.7]
["bitfinex","BTCUSD",1720370033237,0.24983523,57224.0,57223.0,0.7]
["bitfinex","BTCUSD",1720370033666,0.11553523,57224.0,57223.0,0.7]
["bitfinex","BTCUSD",1720370034018,0.0155349,57224.0,57223.0,0.7]
["bitfinex","BTCUSD",1720370034221,0.12016671,57224.0,57223.0,0.7]
["bitfinex","BTCUSD",1720370034422,0.45978167,57224.0,57223.0,0.7]
["bitfinex","BTCUSD",1720370034976,0.51130091,57224.0,57223.0,0.7]
["bitfinex","BTCUSD",1720370035391,0.38051114,57224.0,57223.0,0.7]
["bitfinex","BTCUSD",1720370035599,0.37951114,57224.0,57223.0,0.7]
["bitfinex","BTCUSD",1720370036023,0.38151114,57224.0,57223.0,0.7]
["bitfinex","BTCUSD",1720370036829,0.36697624,57224.0,57223.0,0.7]
["bitfinex","BTCUSD",1720370037037,0.381512,57224.0,57223.0,0.7]
["bitfinex","BTCUSD",1720370038515,0.53863667,57224.0,57223.0,0.7]
["bitfinex","BTCUSD",1720370038829,0.32517967,57224.0,57223.0,0.96584997]
["bitfinex","BTCUSD",1720370039032,0.168055,57224.0,57223.0,0.96584997]
["bitfinex","BTCUSD",1720370039253,0.068055,57224.0,57223.0,0.96584997]
["bitfinex","BTCUSD",1720370039796,0.066055,57224.0,57223.0,0.96584997]
["bitfinex","BTCUSD",1720370040357,0.066055,57224.0,57223.0,0.96784997]
["bitfinex","BTCUSD",1720370040678,0.066055,57224.0,57223.0,0.9525]
["bitfinex","BTCUSD",1720370040679,0.06805401,57224.0,57223.0,0.9525]
["bitfinex","BTCUSD",1720370040891,0.158337,57224.0,57223.0,1.06309997]
["bitfinex","BTCUSD",1720370041054,0.17287037,57224.0,57223.0,0.9525]
["bitfinex","BTCUSD",1720370041254,0.06805242,57224.0,57223.0,0.702]
["bitfinex","BTCUSD",1720370041518,0.27475242,57224.0,57223.0,0.702]
["bitfinex","BTCUSD",1720370041667,0.27475242,57224.0,57223.0,0.702913]
["bitfinex","BTCUSD",1720370042032,0.43199513,57224.0,57223.0,0.702913]
["bitfinex","BTCUSD",1720370042233,0.43199513,57224.0,57223.0,0.700913]
["bitfinex","BTCUSD",1720370042435,0.25821924,57224.0,57223.0,0.700913]
["bitfinex","BTCUSD",1720370042570,0.27275409,57224.0,57223.0,0.703913]
["bitfinex","BTCUSD",1720370042779,0.27275409,57224.0,57223.0,0.700913]
["bitfinex","BTCUSD",1720370042979,0.27275409,57224.0,57223.0,0.701913]
["bitfinex","BTCUSD",1720370043389,0.27275409,57224.0,57223.0,0.700913]
["bitfinex","BTCUSD",1720370043817,0.27475409,57224.0,57223.0,0.700913]
["bitfinex","BTCUSD",1720370043991,0.27475409,57224.0,57223.0,0.65757301]
["bitfinex","BTCUSD",1720370044199,0.41589609,57224.0,57223.0,0.65757301]
["bitfinex","BTCUSD",1720370045203,0.35355409,57224.0,57223.0,0.65757301]
["bitfinex","BTCUSD",1720370045407,0.28135409,57224.0,57223.0,0.65757301]
["bitfinex","BTCUSD",1720370045609,0.26181924,57224.0,57223.0,0.65757301]
["bitfinex","BTCUSD",1720370046007,0.25981924,57224.0,57223.0,0.65757301]
["bitfinex","BTCUSD",1720370046208,0.26181924,57224.0,57223.0,0.65757301]
["bitfinex","BTCUSD",1720370046724,0.25981924,57224.0,57223.0,0.65757301]
["bitfinex","BTCUSD",1720370047125,0.26181924,57224.0,57223.0,0.65757301]
["bitfinex","BTCUSD",1720370047530,0.22751924,57224.0,57223.0,0.65757301]
["bitfinex","BTCUSD",1720370048417,0.25027116,57224.0,57223.0,0.64101301]
["bitfinex","BTCUSD",1720370048530,0.34827116,57224.0,57223.0,0.64101301]
["bitfinex","BTCUSD",1720370048729,0.34827116,57224.0,57223.0,0.48956703]
["bitfinex","BTCUSD",1720370048730,0.33181924,57224.0,57223.0,0.48956703]
["bitfinex","BTCUSD",1720370048935,0.33181924,57224.0,57223.0,0.41688703]
["bitfinex","BTCUSD",1720370048936,0.35241924,57224.0,57223.0,0.41688703]
["bitfinex","BTCUSD",1720370049131,0.55241924,57224.0,57223.0,0.41688703]
["bitfinex","BTCUSD",1720370049389,0.57034236,57224.0,57223.0,0.41688703]
["bitfinex","BTCUSD",1720370049538,0.57034236,57224.0,57223.0,0.35188703]
["bitfinex","BTCUSD",1720370049749,0.59064715,57224.0,57223.0,0.35188703]
["bitfinex","BTCUSD",1720370049946,0.39064715,57224.0,57223.0,0.35188703]
["bitfinex","BTCUSD",1720370050149,0.36872403,57224.0,57223.0,0.35188703]
["bitfinex","BTCUSD",1720370050354,0.56872403,57224.0,57223.0,0.35188703]
["bitfinex","BTCUSD",1720370050555,0.35677039,57224.0,57223.0,0.35188703]
["bitfinex","BTCUSD",1720370050755,0.35877039,57224.0,57223.0,0.35288703]
["bitfinex","BTCUSD",1720370052422,0.33387039,57224.0,57223.0,0.35288703]
["bitfinex","BTCUSD",1720370052581,0.33387039,57224.0,57223.0,0.46678703]
["bitfinex","BTCUSD",1720370053095,0.25603839,57224.0,57223.0,0.46678703]
["bitfinex","BTCUSD",1720370053528,0.25403839,57224.0,57223.0,0.46578703]
["bitfinex","BTCUSD",1720370053935,0.28144223,57224.0,57223.0,0.46578703]
["bitfinex","BTCUSD",1720370054166,0.28244223,57224.0,57223.0,0.35188703]
["bitfinex","BTCUSD",1720370054750,0.20187423,57224.0,57223.0,0.35188703]
["bitfinex","BTCUSD",1720370054950,1.088259,57224.0,57223.0,0.26516341]
["bitfinex","BTCUSD",1720370055146,1.38941242,57224.0,57223.0,0.26516341]
["bitfinex","BTCUSD",1720370055356,1.13391665,57224.0,57223.0,0.26516341]
["bitfinex","BTCUSD",1720370055762,1.39241385,57224.0,57223.0,0.26516341]
["bitfinex","BTCUSD",1720370055965,1.39241385,57224.0,57223.0,0.22605391]
["bitfinex","BTCUSD",1720370056124,1.13391665,57224.0,57223.0,0.18905391]
["bitfinex","BTCUSD",1720370056516,1.39241385,57224.0,57223.0,0.14532391]
["bitfinex","BTCUSD",1720370056740,1.21856668,57224.0,57223.0,0.00044326]
["bitfinex","BTCUSD",1720370057032,1.21856668,57224.0,57204.0,0.2505]
["bitfinex","BTCUSD",1720370057033,0.0258,57217.0,57204.0,0.2505]
["bitfinex","BTCUSD",1720370057276,0.17725607,57205.0,57204.0,0.2505]
["bitfinex","BTCUSD",1720370057558,0.1991,57213.0,57204.0,0.2505]
["bitfinex","BTCUSD",1720370057559,0.2,57211.0,57204.0,0.2505]
["bitfinex","BTCUSD",1720370057801,0.1,57205.0,57200.0,0.2505]
["bitfinex","BTCUSD",1720370058215,0.434443,57204.0,57200.0,0.2505]
["bitfinex","BTCUSD",1720370058457,0.534443,57204.0,57196.0,0.1139]
["bitfinex","BTCUSD",1720370058736,0.17718325,57201.0,57196.0,0.1139]
["bitfinex","BTCUSD",1720370058976,0.5902413,57203.0,57196.0,0.1139]
["bitfinex","BTCUSD",1720370058977,0.60975325,57200.0,57196.0,0.1139]
["bitfinex","BTCUSD",1720370059220,0.0733543,57203.0,57196.0,0.1139]
["bitfinex","BTCUSD",1720370059221,0.67723001,57199.0,57196.0,0.1139]
["bitfinex","BTCUSD",1720370059466,0.166715,57198.0,57196.0,0.1139]
["bitfinex","BTCUSD",1720370060429,0.166715,57198.0,57195.0,0.1366]
["bitfinex","BTCUSD",1720370060694,0.15721707,57196.0,57195.0,0.1366]
["bitfinex","BTCUSD",1720370061389,0.30373403,57205.0,57195.0,0.1366]
["bitfinex","BTCUSD",1720370061592,0.15721231,57196.0,57195.0,0.1366]
["bitfinex","BTCUSD",1720370061820,0.15721231,57197.0,57192.0,0.115]
["bitfinex","BTCUSD",1720370062028,0.15715144,57197.0,57192.0,0.115]
["bitfinex","BTCUSD",1720370062407,0.15715144,57198.0,57192.0,0.115]
["bitfinex","BTCUSD",1720370063029,0.15709256,57198.0,57195.0,0.002]
["bitfinex","BTCUSD",1720370063454,0.15709256,57198.0,57192.0,0.115]
["bitfinex","BTCUSD",1720370063645,0.15709256,57198.0,57187.0,0.115]
["bitfinex","BTCUSD",1720370063646,0.38378,57197.0,57187.0,0.115]
["bitfinex","BTCUSD",1720370063848,0.13087956,57188.0,57187.0,0.115]
["bitfinex","BTCUSD",1720370064002,0.15705437,57191.0,57187.0,0.115]
["bitfinex","BTCUSD",1720370064210,0.45688837,57190.0,57187.0,0.115]
["bitfinex","BTCUSD",1720370064548,0.3714,57189.0,57187.0,0.115]
["bitfinex","BTCUSD",1720370065508,0.304068,57189.0,57187.0,0.115]
["bitfinex","BTCUSD",1720370066410,0.304068,57189.0,57186.0,0.1381]
["bitfinex","BTCUSD",1720370066609,0.304068,57189.0,57183.0,0.2531]
["bitfinex","BTCUSD",1720370066977,0.1306845,57185.0,57179.0,0.13034997]
["bitfinex","BTCUSD",1720370067179,0.10455705,57181.0,57179.0,0.13034997]
["bitfinex","BTCUSD",1720370067384,0.32415205,57180.0,57179.0,0.13034997]
["bitfinex","BTCUSD",1720370067585,0.219595,57180.0,57179.0,0.13034997]
["bitfinex","BTCUSD",1720370067799,0.219595,57180.0,57179.0,0.115]
["bitfinex","BTCUSD",1720370067952,0.394829,57181.0,57179.0,0.115]
["bitfinex","BTCUSD",1720370068157,0.04993243,57180.0,57179.0,0.115]
["bitfinex","BTCUSD",1720370068328,0.511744,57181.0,57179.0,0.121]
["bitfinex","BTCUSD",1720370068547,0.512578,57181.0,57179.0,0.006]
["bitfinex","BTCUSD",1720370068728,0.512578,57181.0,57173.0,0.01534997]
["bitfinex","BTCUSD",1720370068729,0.16162393,57180.0,57173.0,0.01534997]
["bitfinex","BTCUSD",1720370068951,0.16162393,57180.0,57172.0,0.01534997]
["bitfinex","BTCUSD",1720370068952,1.304013,57179.0,57172.0,0.01534997]
["bitfinex","BTCUSD",1720370069154,0.1,57178.0,57172.0,0.01534997]
["bitfinex","BTCUSD",1720370069355,0.796309,57178.0,57172.0,0.01534997]
["bitfinex","BTCUSD",1720370069566,0.257394,57177.0,57172.0,0.01534997]
["bitfinex","BTCUSD",1720370070121,0.257394,57177.0,57172.0,0.01634997]
["bitfinex","BTCUSD",1720370070552,0.191015,57177.0,57172.0,0.01634997]
["bitfinex","BTCUSD",1720370070755,0.01831427,57176.0,57172.0,0.01534997]
["bitfinex","BTCUSD",1720370070965,0.173871,57175.0,57172.0,0.01534997]
["bitfinex","BTCUSD",1720370071176,0.01831427,57176.0,57175.0,0.01534997]
["bitfinex","BTCUSD",1720370072494,0.26758527,57176.0,57175.0,0.01534997]
["bitfinex","BTCUSD",1720370073622,0.26858527,57176.0,57175.0,0.01934997]
["bitfinex","BTCUSD",1720370074055,0.26758527,57176.0,57175.0,0.01934997]
["bitfinex","BTCUSD",1720370074230,0.26758527,57176.0,57175.0,0.02334997]
["bitfinex","BTCUSD",1720370074411,0.26758527,57176.0,57175.0,0.008]
["bitfinex","BTCUSD",1720370075069,0.01831427,57176.0,57175.0,0.008]
["bitfinex","BTCUSD",1720370075930,0.01831427,57176.0,57165.0,0.009119]
["bitfinex","BTCUSD",1720370075931,0.75220927,57176.0,57167.0,0.01534997]
["bitfinex","BTCUSD",1720370076131,0.1991,57171.0,57167.0,0.01534997]
["bitfinex","BTCUSD",1720370076447,0.729883,57170.0,57167.0,0.01534997]
["bitfinex","BTCUSD",1720370076740,0.543973,57169.0,57167.0,0.01534997]
["bitfinex","BTCUSD",1720370077365,0.372913,57169.0,57167.0,0.01534997]
["bitfinex","BTCUSD",1720370077564,0.1,57170.0,57167.0,0.01534997]
["bitfinex","BTCUSD",1720370077793,0.11831427,57176.0,57167.0,0.01534997]
["bitfinex","BTCUSD",1720370077992,0.11831427,57176.0,57168.0,0.1381]
["bitfinex","BTCUSD",1720370077993,0.222573,57175.0,57168.0,0.1381]
["bitfinex","BTCUSD",1720370078285,0.11455003,57173.0,57167.0,0.003]
["bitfinex","BTCUSD",1720370078489,0.11455003,57173.0,57161.0,0.0023506]
["bitfinex","BTCUSD",1720370078490,0.1991,57169.0,57161.0,0.0023506]
["bitfinex","BTCUSD",1720370078692,0.1991,57169.0,57153.0,0.1141]
["bitfinex","BTCUSD",1720370078693,0.1991,57162.0,57153.0,0.1141]
["bitfinex","BTCUSD",1720370078893,0.62002,57161.0,57153.0,0.1141]
["bitfinex","BTCUSD",1720370079092,0.1991,57162.0,57153.0,0.1141]
["bitfinex","BTCUSD",1720370079093,0.607926,57160.0,57153.0,0.1141]
["bitfinex","BTCUSD",1720370079291,0.450234,57159.0,57153.0,0.1141]
["bitfinex","BTCUSD",1720370079489,0.1,57158.0,57153.0,0.1141]
["bitfinex","BTCUSD",1720370079671,0.675538,57157.0,57153.0,0.1141]
["bitfinex","BTCUSD",1720370079889,0.503924,57157.0,57153.0,0.1141]
["bitfinex","BTCUSD",1720370080040,0.503204,57157.0,57153.0,0.1141]
["bitfinex","BTCUSD",1720370080232,0.62985262,57157.0,57153.0,0.1141]
["bitfinex","BTCUSD",1720370080527,0.175527,57156.0,57153.0,0.1141]
["bitfinex","BTCUSD",1720370081172,0.614524,57157.0,57155.0,0.0043935]
["bitfinex","BTCUSD",1720370081339,0.622808,57157.0,57155.0,0.0043935]
["bitfinex","BTCUSD",1720370081542,0.622808,57157.0,57155.0,0.0063935]
["bitfinex","BTCUSD",1720370081543,0.2991,57156.0,57155.0,0.0063935]
["bitfinex","BTCUSD",1720370081747,0.86350027,57156.0,57155.0,0.0043935]
["bitfinex","BTCUSD",1720370081949,0.91533189,57156.0,57155.0,0.0043935]
["bitfinex","BTCUSD",1720370082154,0.91533189,57156.0,57155.0,0.0073935]
["bitfinex","BTCUSD",1720370082554,0.66935762,57156.0,57155.0,0.0053935]
["bitfinex","BTCUSD",1720370083114,0.63668962,57156.0,57155.0,0.0053935]
["bitfinex","BTCUSD",1720370083731,0.584858,57156.0,57155.0,0.0053935]
["bitfinex","BTCUSD",1720370084082,0.509076,57156.0,57155.0,0.0093935]
["bitfinex","BTCUSD",1720370084604,0.509076,57156.0,57151.0,0.009097]
["bitfinex","BTCUSD",1720370084846,0.286448,57155.0,57151.0,0.009097]
["bitfinex","BTCUSD",1720370085049,0.2991,57156.0,57151.0,0.009097]
["bitfinex","BTCUSD",1720370085050,0.284658,57154.0,57151.0,0.009097]
["bitfinex","BTCUSD",1720370085303,0.128858,57155.0,57151.0,0.009097]
["bitfinex","BTCUSD",1720370085428,0.1,57156.0,57151.0,0.009097]
["bitfinex","BTCUSD",1720370085629,0.157932,57155.0,57151.0,0.009097]
["bitfinex","BTCUSD",1720370085931,0.01832287,57155.0,57151.0,0.011097]
["bitfinex","BTCUSD",1720370086172,0.647697,57154.0,57151.0,0.011097]
["bitfinex","BTCUSD",1720370086320,0.1,57153.0,57151.0,0.011097]
["bitfinex","BTCUSD",1720370086521,0.557397,57152.0,57151.0,0.011097]
["bitfinex","BTCUSD",1720370086720,0.457134,57152.0,57151.0,0.011097]
["bitfinex","BTCUSD",1720370087019,0.457134,57152.0,57151.0,0.009097]
["bitfinex","BTCUSD",1720370087513,0.457134,57152.0,57151.0,0.013097]
["bitfinex","BTCUSD",1720370087702,0.342955,57152.0,57151.0,0.013097]
["bitfinex","BTCUSD",1720370087914,0.342955,57152.0,57143.0,0.1141]
["bitfinex","BTCUSD",1720370087915,0.43989279,57152.0,57142.0,0.1402]
["bitfinex","BTCUSD",1720370088080,0.1991,57149.0,57142.0,0.15554997]
["bitfinex","BTCUSD",1720370088310,0.857214,57148.0,57142.0,0.15554997]
["bitfinex","BTCUSD",1720370088481,0.1156314,57147.0,57142.0,0.15554997]
["bitfinex","BTCUSD",1720370088691,0.823475,57146.0,57142.0,0.1402]
["bitfinex","BTCUSD",1720370088888,0.666926,57145.0,57142.0,0.1402]
["bitfinex","BTCUSD",1720370090671,0.37827858,57145.0,57142.0,0.1402]
["bitfinex","BTCUSD",1720370090873,0.358552,57144.0,57142.0,0.1402]
["bitfinex","BTCUSD",1720370091248,0.365739,57143.0,57142.0,0.1402]
["bitfinex","BTCUSD",1720370092201,0.276397,57143.0,57142.0,0.1402]
["bitfinex","BTCUSD",1720370092402,0.125139,57143.0,57142.0,0.1402]
["bitfinex","BTCUSD",1720370092678,0.127309,57144.0,57142.0,0.1402]
["bitfinex","BTCUSD",1720370092953,0.003,57143.0,57142.0,0.1402]
["bitfinex","BTCUSD",1720370093329,0.154039,57143.0,57142.0,0.1402]
["bitfinex","BTCUSD",1720370093512,0.128139,57143.0,57142.0,0.1402]
["bitfinex","BTCUSD",1720370093929,0.125139,57143.0,57142.0,0.1402]
["bitfinex","BTCUSD",1720370094132,0.001,57143.0,57142.0,0.1402]
["bitfinex","BTCUSD",1720370094326,0.1,57146.0,57142.0,0.1402]
["bitfinex","BTCUSD",1720370094532,0.122263,57145.0,57142.0,0.1402]
["bitfinex","BTCUSD",1720370094845,0.1,57144.0,57142.0,0.1402]
["bitfinex","BTCUSD",1720370095512,0.33349197,57143.0,57142.0,0.1422]
["bitfinex","BTCUSD",1720370095954,0.17871197,57143.0,57142.0,0.1402]
["bitfinex","BTCUSD",1720370097811,0.17871197,57143.0,57142.0,0.1422]
["bitfinex","BTCUSD",1720370098209,0.1,57144.0,57142.0,0.1402]
["bitfinex","BTCUSD",1720370098435,0.05011972,57146.0,57142.0,0.1402]
["bitfinex","BTCUSD",1720370098668,0.13236862,57148.0,57142.0,0.1442]
["bitfinex","BTCUSD",1720370098669,0.12122,57145.0,57142.0,0.1442]
["bitfinex","BTCUSD",1720370098892,0.1,57144.0,57142.0,0.1437903]
["bitfinex","BTCUSD",1720370099068,0.001,57143.0,57142.0,0.1437903]
["bitfinex","BTCUSD",1720370099268,0.1193,57143.0,57142.0,0.1437903]
["bitfinex","BTCUSD",1720370099610,0.1294,57143.0,57142.0,0.1397903]
["bitfinex","BTCUSD",1720370100175,0.1304,57143.0,57142.0,0.1397903]
["bitfinex","BTCUSD",1720370100534,0.1304,57143.0,57140.0,0.1141]
["bitfinex","BTCUSD",1720370100758,0.1304,57143.0,57138.0,0.0114696]
["bitfinex","BTCUSD",1720370100759,0.558163,57142.0,57138.0,0.0114696]
["bitfinex","BTCUSD",1720370100964,0.462625,57141.0,57138.0,0.0114696]
["bitfinex","BTCUSD",1720370101168,0.412558,57140.0,57138.0,0.0114696]
["bitfinex","BTCUSD",1720370101383,0.16960165,57142.0,57138.0,0.0114696]
["bitfinex","BTCUSD",1720370101384,0.1469,57139.0,57138.0,0.0114696]
["bitfinex","BTCUSD",1720370101594,0.1,57139.0,57138.0,0.0114696]
["bitfinex","BTCUSD",1720370101792,0.375,57139.0,57138.0,0.0114696]
["bitfinex","BTCUSD",1720370101963,0.378,57139.0,57138.0,0.1595696]
["bitfinex","BTCUSD",1720370102719,0.43865288,57139.0,57138.0,0.1615696]
["bitfinex","BTCUSD",1720370102928,0.43865288,57139.0,57138.0,0.0134696]
["bitfinex","BTCUSD",1720370104590,0.42725862,57139.0,57138.0,0.0134696]
["bitfinex","BTCUSD",1720370104810,0.378,57139.0,57138.0,0.0134696]
["bitfinex","BTCUSD",1720370105021,0.378,57139.0,57138.0,0.1282696]
["bitfinex","BTCUSD",1720370105238,0.378,57139.0,57138.0,0.2763696]
["bitfinex","BTCUSD",1720370105438,0.378,57139.0,57138.0,0.29171957]
["bitfinex","BTCUSD",1720370105851,0.1,57139.0,57138.0,0.29171957]
["bitfinex","BTCUSD",1720370106057,0.01832878,57141.0,57139.0,0.01534997]
["bitfinex","BTCUSD",1720370106263,0.01832878,57141.0,57140.0,0.0030062]
["bitfinex","BTCUSD",1720370106608,0.01832878,57141.0,57137.0,0.009119]
["bitfinex","BTCUSD",1720370106609,0.89896,57140.0,57137.0,0.009119]
["bitfinex","BTCUSD",1720370106964,0.1,57139.0,57137.0,0.009119]
["bitfinex","BTCUSD",1720370107254,0.638514,57139.0,57134.0,0.2629]
["bitfinex","BTCUSD",1720370107450,0.3226,57138.0,57134.0,0.2629]
["bitfinex","BTCUSD",1720370107663,0.1,57137.0,57134.0,0.2629]
["bitfinex","BTCUSD",1720370107863,0.1,57137.0,57135.0,0.08886282]
["bitfinex","BTCUSD",1720370107999,0.1,57137.0,57136.0,0.38724997]
["bitfinex","BTCUSD",1720370108201,0.1,57137.0,57136.0,0.27824997]
["bitfinex","BTCUSD",1720370108424,0.1,57137.0,57136.0,0.38724997]
["bitfinex","BTCUSD",1720370108631,0.01832878,57141.0,57136.0,0.38724997]
["bitfinex","BTCUSD",1720370108632,0.001,57138.0,57136.0,0.38724997]
["bitfinex","BTCUSD",1720370108834,0.001,57138.0,57137.0,0.002]
["bitfinex","BTCUSD",1720370109036,0.001,57138.0,57137.0,0.12434997]
["bitfinex","BTCUSD",1720370109240,0.01832878,57141.0,57137.0,0.38724997]
["bitfinex","BTCUSD",1720370109440,0.01832878,57141.0,57139.0,0.1148]
["bitfinex","BTCUSD",1720370109640,0.01832878,57141.0,57140.0,0.1481]
["bitfinex","BTCUSD",1720370110880,0.01832878,57141.0,57140.0,0.38724997]
["bitfinex","BTCUSD",1720370112386,0.01832878,57141.0,57140.0,0.38924997]
["bitfinex","BTCUSD",1720370112810,0.01832878,57141.0,57140.0,0.28224997]
["bitfinex","BTCUSD",1720370113167,0.01832878,57141.0,57140.0,0.39124997]
["bitfinex","BTCUSD",1720370115049,0.01832878,57141.0,57140.0,0.28224997]
["bitfinex","BTCUSD",1720370116552,0.01832878,57141.0,57140.0,0.39124997]
["bitfinex","BTCUSD",1720370118116,0.01832878,57141.0,57140.0,0.28224997]
["bitfinex","BTCUSD",1720370118531,0.01832878,57141.0,57140.0,0.45725797]
["bitfinex","BTCUSD",1720370118749,0.05104173,57145.0,57144.0,0.45594597]
["bitfinex","BTCUSD",1720370118892,0.00083,57145.0,57144.0,0.54480879]
["bitfinex","BTCUSD",1720370119238,0.00083,57145.0,57144.0,0.98498499]
["bitfinex","BTCUSD",1720370119460,0.00083,57145.0,57144.0,1.68497099]
["bitfinex","BTCUSD",1720370119594,0.070153,57168.0,57162.0,0.2656]
["bitfinex","BTCUSD",1720370119809,1.13382283,57173.0,57162.0,0.2656]
["bitfinex","BTCUSD",1720370119810,0.199987,57167.0,57162.0,0.2656]
["bitfinex","BTCUSD",1720370119997,0.52876015,57173.0,57162.0,0.2656]
["bitfinex","BTCUSD",1720370119998,0.199987,57168.0,57162.0,0.2656]
["bitfinex","BTCUSD",1720370120198,0.828419,57172.0,57162.0,0.2656]
["bitfinex","BTCUSD",1720370120400,0.98901689,57172.0,57162.0,0.2656]
["bitfinex","BTCUSD",1720370120621,0.98901689,57172.0,57159.0,0.2656]
["bitfinex","BTCUSD",1720370120622,0.08465003,57170.0,57159.0,0.2656]
["bitfinex","BTCUSD",1720370120824,0.616845,57169.0,57159.0,0.2656]
["bitfinex","BTCUSD",1720370121024,0.1,57168.0,57159.0,0.3746]
["bitfinex","BTCUSD",1720370121201,0.306493,57168.0,57160.0,0.109]
["bitfinex","BTCUSD",1720370121414,0.128993,57167.0,57160.0,0.16334497]
["bitfinex","BTCUSD",1720370121613,0.20101268,57171.0,57162.0,0.001]
["bitfinex","BTCUSD",1720370121614,0.10469014,57170.0,57162.0,0.001]
["bitfinex","BTCUSD",1720370121837,0.10469014,57171.0,57164.0,0.1148]
["bitfinex","BTCUSD",1720370121994,0.01832169,57169.0,57164.0,0.1148]
["bitfinex","BTCUSD",1720370122496,0.006,57168.0,57164.0,0.1148]
["bitfinex","BTCUSD",1720370122701,0.03098745,57167.0,57164.0,0.1148]
["bitfinex","BTCUSD",1720370122901,0.30006745,57167.0,57164.0,0.1148]
["bitfinex","BTCUSD",1720370123106,0.1,57166.0,57164.0,0.1148]
["bitfinex","BTCUSD",1720370123306,0.1,57166.0,57160.0,0.1158]
["bitfinex","BTCUSD",1720370123464,0.03155993,57165.0,57160.0,0.1158]
["bitfinex","BTCUSD",1720370123875,0.03155993,57165.0,57160.0,0.1148]
["bitfinex","BTCUSD",1720370124490,0.13155993,57165.0,57160.0,0.1148]
["bitfinex","BTCUSD",1720370124684,0.23633969,57165.0,57160.0,0.1148]
["bitfinex","BTCUSD",1720370124886,0.23833969,57165.0,57160.0,0.1148]
["bitfinex","BTCUSD",1720370125370,0.30387976,57162.0,57152.0,0.1148]
["bitfinex","BTCUSD",1720370125605,0.10478274,57157.0,57152.0,0.1148]
["bitfinex","BTCUSD",1720370125822,0.10478274,57155.0,57150.0,0.1508]
["bitfinex","BTCUSD",1720370126004,0.27735574,57154.0,57150.0,0.1508]
["bitfinex","BTCUSD",1720370126257,0.10478274,57152.0,57150.0,0.1508]
["bitfinex","BTCUSD",1720370126410,0.10478274,57151.0,57150.0,0.1508]
["bitfinex","BTCUSD",1720370127130,0.10479391,57151.0,57150.0,0.1508]
["bitfinex","BTCUSD",1720370127551,0.13099377,57152.0,57150.0,0.1508]
["bitfinex","BTCUSD",1720370128166,0.10479421,57151.0,57150.0,0.20514497]
["bitfinex","BTCUSD",1720370128374,0.10479421,57153.0,57152.0,0.1148]
["bitfinex","BTCUSD",1720370128546,0.20479421,57153.0,57152.0,0.13014997]
["bitfinex","BTCUSD",1720370128962,0.20479421,57153.0,57152.0,0.28094997]
["bitfinex","BTCUSD",1720370129154,0.1,57153.0,57152.0,0.28094997]
["bitfinex","BTCUSD",1720370129641,0.101,57153.0,57152.0,0.38994997]
["bitfinex","BTCUSD",1720370129901,0.1991,57167.0,57152.0,0.38994997]
["bitfinex","BTCUSD",1720370129902,0.10479421,57161.0,57158.0,0.01434997]
["bitfinex","BTCUSD",1720370130007,0.01832169,57169.0,57163.0,0.109]
["bitfinex","BTCUSD",1720370130008,0.10479421,57164.0,57163.0,0.109]
["bitfinex","BTCUSD",1720370130216,0.10475323,57164.0,57163.0,0.3746]
["bitfinex","BTCUSD",1720370130601,0.13094154,57166.0,57164.0,0.109]
["bitfinex","BTCUSD",1720370130602,0.10475323,57166.0,57164.0,0.109]
["bitfinex","BTCUSD",1720370130800,0.10475323,57166.0,57165.0,0.109]
["bitfinex","BTCUSD",1720370131002,0.10475323,57166.0,57164.0,0.109]
["bitfinex","BTCUSD",1720370131228,0.13094154,57167.0,57163.0,0.3746]
["bitfinex","BTCUSD",1720370131229,0.10475323,57165.0,57163.0,0.3746]
["bitfinex","BTCUSD",1720370131408,0.10475323,57166.0,57165.0,0.01434997]
["bitfinex","BTCUSD",1720370131752,0.10475323,57166.0,57152.0,0.006]
["bitfinex","BTCUSD",1720370131753,0.26137875,57166.0,57158.0,0.1148]
["bitfinex","BTCUSD",1720370131927,0.26137875,57166.0,57157.0,0.1508]
["bitfinex","BTCUSD",1720370131928,0.10470536,57161.0,57157.0,0.1508]
["bitfinex","BTCUSD",1720370132137,0.10470536,57160.0,57157.0,0.1508]
["bitfinex","BTCUSD",1720370132452,0.10470536,57158.0,57157.0,0.1508]
["bitfinex","BTCUSD",1720370132655,0.11497679,57159.0,57157.0,0.1508]
["bitfinex","BTCUSD",1720370132876,0.11497679,57159.0,57152.0,0.109]
["bitfinex","BTCUSD",1720370132877,0.29876295,57158.0,57152.0,0.1508]
["bitfinex","BTCUSD",1720370133072,0.10470585,57155.0,57152.0,0.2598]
["bitfinex","BTCUSD",1720370133304,0.10470585,57155.0,57153.0,0.109]
["bitfinex","BTCUSD",1720370133528,0.01033204,57154.0,57153.0,0.1120062]
["bitfinex","BTCUSD",1720370133764,0.1150387,57154.0,57153.0,0.1120062]
["bitfinex","BTCUSD",1720370133930,0.09074111,57163.0,57155.0,0.109]
["bitfinex","BTCUSD",1720370134139,0.1706,57162.0,57152.0,0.1508]
["bitfinex","BTCUSD",1720370134297,0.1,57161.0,57152.0,0.23679562]
["bitfinex","BTCUSD",1720370134500,0.2378,57160.0,57152.0,0.23679562]
["bitfinex","BTCUSD",1720370134677,0.1,57159.0,57152.0,0.23679562]
["bitfinex","BTCUSD",1720370134893,0.1,57159.0,57152.0,0.1508]
["bitfinex","BTCUSD",1720370135087,0.1,57159.0,57153.0,0.0030062]
["bitfinex","BTCUSD",1720370135536,0.1,57159.0,57152.0,0.1458]
["bitfinex","BTCUSD",1720370135740,0.3003,57158.0,57152.0,0.1458]
["bitfinex","BTCUSD",1720370136083,0.1,57157.0,57156.0,0.109]
["bitfinex","BTCUSD",1720370136234,0.1,57157.0,57155.0,0.01434997]
["bitfinex","BTCUSD",1720370137045,0.1,57167.0,57156.0,0.0030062]
["bitfinex","BTCUSD",1720370137211,0.743276,57166.0,57156.0,0.0030062]
["bitfinex","BTCUSD",1720370137428,0.0183228,57162.0,57156.0,0.0030062]
["bitfinex","BTCUSD",1720370137627,0.0183228,57162.0,57156.0,0.0291414]
["bitfinex","BTCUSD",1720370138088,0.0183228,57162.0,57159.0,0.01434997]
["bitfinex","BTCUSD",1720370138522,0.0183228,57162.0,57161.0,0.109]
["bitfinex","BTCUSD",1720370138735,0.0183228,57162.0,57161.0,0.1531]
["bitfinex","BTCUSD",1720370139103,0.0223228,57162.0,57161.0,0.1531]
["bitfinex","BTCUSD",1720370139873,0.0263228,57162.0,57161.0,0.1531]
["bitfinex","BTCUSD",1720370140078,0.03176324,57162.0,57161.0,0.1531]
["bitfinex","BTCUSD",1720370140501,0.04102256,57162.0,57161.0,0.1531]
["bitfinex","BTCUSD",1720370140680,0.02776324,57162.0,57161.0,0.1531]
["bitfinex","BTCUSD",1720370140885,0.03176324,57162.0,57161.0,0.1531]
["bitfinex","BTCUSD",1720370141265,0.13176324,57162.0,57161.0,0.1531]
["bitfinex","BTCUSD",1720370141616,0.13576324,57162.0,57161.0,0.1531]
["bitfinex","BTCUSD",1720370142148,0.03576324,57162.0,57161.0,0.16744997]
["bitfinex","BTCUSD",1720370142353,0.13576324,57162.0,57161.0,0.16744997]
["bitfinex","BTCUSD",1720370142608,0.17296841,57162.0,57161.0,0.16744997]
["bitfinex","BTCUSD",1720370142954,0.18786348,57162.0,57161.0,0.16744997]
["bitfinex","BTCUSD",1720370143531,0.08786348,57162.0,57161.0,0.16744997]
["bitfinex","BTCUSD",1720370143683,0.18786348,57162.0,57161.0,0.16744997]
["bitfinex","BTCUSD",1720370144783,0.18786348,57162.0,57161.0,0.1531]
["bitfinex","BTCUSD",1720370144784,0.08786348,57162.0,57161.0,0.1531]
["bitfinex","BTCUSD",1720370145171,0.08786348,57162.0,57161.0,0.16744997]
["bitfinex","BTCUSD",1720370145369,0.18786348,57162.0,57161.0,0.16744997]
["bitfinex","BTCUSD",1720370146439,0.18786348,57162.0,57159.0,0.109]
["bitfinex","BTCUSD",1720370146640,0.18786348,57162.0,57158.0,0.109]
["bitfinex","BTCUSD",1720370146641,0.23027481,57162.0,57158.0,0.109]
["bitfinex","BTCUSD",1720370146847,0.18786348,57162.0,57160.0,0.109]
["bitfinex","BTCUSD",1720370147554,0.08386348,57162.0,57160.0,0.109]
["bitfinex","BTCUSD",1720370147738,0.1,57161.0,57160.0,0.109]
["bitfinex","BTCUSD",1720370147942,0.04194825,57161.0,57159.0,0.109]
["bitfinex","BTCUSD",1720370148158,0.10945605,57161.0,57159.0,0.109]
["bitfinex","BTCUSD",1720370148329,0.10945605,57161.0,57160.0,0.109]
["bitfinex","BTCUSD",1720370149377,0.00945605,57161.0,57160.0,0.109]
["bitfinex","BTCUSD",1720370149580,0.01145605,57161.0,57160.0,0.109]
["bitfinex","BTCUSD",1720370151113,0.01345605,57161.0,57160.0,0.109]
["bitfinex","BTCUSD",1720370151285,0.0208673,57162.0,57160.0,0.109]
["bitfinex","BTCUSD",1720370151493,0.11791358,57161.0,57160.0,0.109]
["bitfinex","BTCUSD",1720370151691,0.11791358,57161.0,57160.0,0.3777]
["bitfinex","BTCUSD",1720370151893,0.01520313,57161.0,57160.0,0.3777]
["bitfinex","BTCUSD",1720370152324,0.002,57161.0,57160.0,0.3777]
["bitfinex","BTCUSD",1720370152680,0.05130095,57165.0,57163.0,0.12334997]
["bitfinex","BTCUSD",1720370152880,0.05130095,57165.0,57164.0,0.48091279]
["bitfinex","BTCUSD",1720370153090,0.05130095,57165.0,57164.0,0.37191279]
["bitfinex","BTCUSD",1720370153325,0.05130095,57165.0,57164.0,0.59559807]
["bitfinex","BTCUSD",1720370153652,0.05130095,57165.0,57164.0,0.42659807]
["bitfinex","BTCUSD",1720370154051,0.05130095,57165.0,57164.0,0.59559807]
["bitfinex","BTCUSD",1720370154260,0.05130095,57165.0,57164.0,0.48091279]
["bitfinex","BTCUSD",1720370154803,0.05730095,57165.0,57164.0,0.48091279]
["bitfinex","BTCUSD",1720370155215,0.05830095,57165.0,57164.0,0.48291279]
["bitfinex","BTCUSD",1720370155417,0.05230095,57165.0,57164.0,0.48291279]
["bitfinex","BTCUSD",1720370155626,0.05330095,57165.0,57164.0,0.49191279]
["bitfinex","BTCUSD",1720370155827,0.05330095,57165.0,57164.0,0.55191279]
["bitfinex","BTCUSD",1720370156128,0.05330095,57165.0,57164.0,0.49191279]
["bitfinex","BTCUSD",1720370156330,0.05330095,57165.0,57164.0,0.46304997]
["bitfinex","BTCUSD",1720370156966,0.05330095,57165.0,57164.0,0.29404997]
["bitfinex","BTCUSD",1720370158512,0.05330095,57165.0,57164.0,0.2797]
["bitfinex","BTCUSD",1720370158714,0.05330095,57165.0,57164.0,0.1641]
["bitfinex","BTCUSD",1720370158715,0.06693366,57165.0,57164.0,0.1641]
["bitfinex","BTCUSD",1720370158931,0.06693366,57165.0,57164.0,0.2731]
["bitfinex","BTCUSD",1720370159115,0.19793446,57165.0,57164.0,0.2731]
["bitfinex","BTCUSD",1720370159529,0.06693366,57165.0,57164.0,0.1641]
["bitfinex","BTCUSD",1720370159885,0.06693366,57165.0,57164.0,0.011]
["bitfinex","BTCUSD",1720370160235,0.06693366,57165.0,57164.0,0.12]
["bitfinex","BTCUSD",1720370160687,0.19798297,57165.0,57164.0,0.12]
["bitfinex","BTCUSD",1720370160899,0.09673196,57165.0,57164.0,0.011]
["bitfinex","BTCUSD",1720370161067,0.32413463,57165.0,57159.0,0.1421]
["bitfinex","BTCUSD",1720370161323,0.32413463,57165.0,57156.0,0.01434997]
["bitfinex","BTCUSD",1720370161324,0.13106006,57160.0,57156.0,0.01434997]
["bitfinex","BTCUSD",1720370161554,0.13109205,57157.0,57152.0,0.01434997]
["bitfinex","BTCUSD",1720370161751,0.1573344,57157.0,57152.0,0.01434997]
["bitfinex","BTCUSD",1720370161971,0.17056803,57156.0,57152.0,0.01434997]
["bitfinex","BTCUSD",1720370162181,0.1573344,57154.0,57152.0,0.01434997]
["bitfinex","BTCUSD",1720370162389,0.01323363,57156.0,57152.0,0.01434997]
["bitfinex","BTCUSD",1720370162390,0.15774013,57155.0,57152.0,0.01434997]
["bitfinex","BTCUSD",1720370162588,0.013642,57153.0,57152.0,0.01434997]
["bitfinex","BTCUSD",1720370162741,0.1573344,57155.0,57152.0,0.12334997]
["bitfinex","BTCUSD",1720370163298,0.1573344,57157.0,57156.0,0.01434997]
["bitfinex","BTCUSD",1720370163479,0.1,57162.0,57161.0,0.01434997]
["bitfinex","BTCUSD",1720370163633,0.25739511,57162.0,57161.0,0.38154997]
["bitfinex","BTCUSD",1720370163833,0.1,57162.0,57161.0,0.38154997]
["bitfinex","BTCUSD",1720370164061,0.15739511,57164.0,57163.0,0.01434997]
["bitfinex","BTCUSD",1720370164245,0.05130095,57165.0,57164.0,0.12134997]
["bitfinex","BTCUSD",1720370164246,0.20869606,57165.0,57164.0,0.12134997]
["bitfinex","BTCUSD",1720370164424,0.05130095,57165.0,57164.0,0.12134997]
["bitfinex","BTCUSD",1720370164851,0.05130095,57165.0,57164.0,0.12034997]
["bitfinex","BTCUSD",1720370165048,0.05130095,57165.0,57164.0,0.01034997]
["bitfinex","BTCUSD",1720370165446,0.05630095,57165.0,57164.0,0.01034997]
["bitfinex","BTCUSD",1720370165899,0.05676465,57165.0,57164.0,0.01034997]
["bitfinex","BTCUSD",1720370166104,0.05676465,57165.0,57164.0,0.0138485]
["bitfinex","BTCUSD",1720370166309,0.05676465,57165.0,57164.0,0.96235497]
["bitfinex","BTCUSD",1720370166310,0.0112937,57165.0,57164.0,0.96235497]
["bitfinex","BTCUSD",1720370166513,0.0112937,57165.0,57164.0,1.06747675]
["bitfinex","BTCUSD",1720370166727,0.0112937,57165.0,57164.0,0.71760675]
["bitfinex","BTCUSD",1720370166931,0.01083,57165.0,57164.0,1.06747675]
["bitfinex","BTCUSD",1720370167338,0.1311827,57174.0,57173.0,0.37754997]
["bitfinex","BTCUSD",1720370167476,0.14203983,57192.0,57184.0,0.01034997]
["bitfinex","BTCUSD",1720370167477,0.17700331,57187.0,57184.0,0.01034997]
["bitfinex","BTCUSD",1720370167681,0.17700331,57187.0,57185.0,0.2582]
["bitfinex","BTCUSD",1720370167682,0.15732582,57187.0,57185.0,0.2582]
["bitfinex","BTCUSD",1720370168109,0.15732582,57188.0,57185.0,0.2582]
["bitfinex","BTCUSD",1720370168322,0.15732582,57187.0,57185.0,0.2582]
["bitfinex","BTCUSD",1720370168724,0.16832582,57187.0,57186.0,0.109]
["bitfinex","BTCUSD",1720370169049,0.1,57187.0,57185.0,0.30630497]
["bitfinex","BTCUSD",1720370169203,0.1,57186.0,57185.0,0.26854997]
["bitfinex","BTCUSD",1720370169402,0.1,57186.0,57185.0,0.01034997]
["bitfinex","BTCUSD",1720370169802,0.1,57186.0,57185.0,0.11934997]
["bitfinex","BTCUSD",1720370170006,0.1,57186.0,57185.0,0.01034997]
["bitfinex","BTCUSD",1720370170209,0.23091718,57186.0,57185.0,0.01034997]
["bitfinex","BTCUSD",1720370170697,0.1,57186.0,57184.0,0.01034997]
["bitfinex","BTCUSD",1720370171073,0.02889172,57186.0,57182.0,0.109]
["bitfinex","BTCUSD",1720370171232,0.13088338,57184.0,57182.0,0.109]
["bitfinex","BTCUSD",1720370171392,0.13088338,57184.0,57169.0,0.26378182]
["bitfinex","BTCUSD",1720370171393,0.13088338,57184.0,57178.0,0.01034997]
["bitfinex","BTCUSD",1720370171636,0.13088599,57180.0,57169.0,0.1421]
["bitfinex","BTCUSD",1720370171800,0.13088599,57180.0,57166.0,0.01034997]
["bitfinex","BTCUSD",1720370171801,0.1309014,57173.0,57166.0,0.01034997]
["bitfinex","BTCUSD",1720370172008,0.440636,57179.0,57166.0,0.01034997]
["bitfinex","BTCUSD",1720370172009,0.1309014,57170.0,57166.0,0.01034997]
["bitfinex","BTCUSD",1720370172207,0.1309014,57167.0,57166.0,0.01034997]
["bitfinex","BTCUSD",1720370172448,0.15709335,57173.0,57166.0,0.01034997]
["bitfinex","BTCUSD",1720370172449,0.1309014,57168.0,57166.0,0.01034997]
["bitfinex","BTCUSD",1720370172825,0.06981479,57178.0,57161.0,0.12026297]
["bitfinex","BTCUSD",1720370172826,0.1309014,57167.0,57161.0,0.12026297]
["bitfinex","BTCUSD",1720370173040,0.13093927,57166.0,57161.0,0.12026297]
["bitfinex","BTCUSD",1720370173236,0.13093927,57166.0,57163.0,0.01034997]
["bitfinex","BTCUSD",1720370173638,0.001,57173.0,57163.0,0.01034997]
["bitfinex","BTCUSD",1720370173837,0.001,57173.0,57162.0,0.11934997]
["bitfinex","BTCUSD",1720370173838,0.13095554,57167.0,57162.0,0.11934997]
["bitfinex","BTCUSD",1720370174072,0.13095554,57166.0,57161.0,0.01126297]
["bitfinex","BTCUSD",1720370174294,0.02881022,57167.0,57161.0,0.12026297]
["bitfinex","BTCUSD",1720370174295,0.13095708,57165.0,57161.0,0.12026297]
["bitfinex","BTCUSD",1720370174500,0.13095708,57164.0,57161.0,0.01126297]
["bitfinex","BTCUSD",1720370174898,0.13095708,57163.0,57161.0,0.01126297]
["bitfinex","BTCUSD",1720370175269,0.13095708,57162.0,57161.0,0.01426297]
["bitfinex","BTCUSD",1720370175673,0.13095708,57162.0,57161.0,0.12026297]
["bitfinex","BTCUSD",1720370175873,0.13095708,57163.0,57162.0,0.01034997]
["bitfinex","BTCUSD",1720370176077,0.13095708,57163.0,57161.0,0.01426297]
["bitfinex","BTCUSD",1720370176278,0.13095708,57162.0,57161.0,0.01426297]
["bitfinex","BTCUSD",1720370176534,0.13095708,57163.0,57161.0,0.12326297]
["bitfinex","BTCUSD",1720370176957,0.13098319,57163.0,57161.0,0.12326297]
["bitfinex","BTCUSD",1720370177129,0.0565,57157.0,57143.0,0.01034997]
["bitfinex","BTCUSD",1720370177336,0.15721681,57154.0,57143.0,0.01034997]
["bitfinex","BTCUSD",1720370177667,0.15721681,57150.0,57143.0,0.01034997]
["bitfinex","BTCUSD",1720370177870,0.34298481,57149.0,57143.0,0.01034997]
["bitfinex","BTCUSD",1720370178024,0.17051806,57149.0,57143.0,0.01034997]
["bitfinex","BTCUSD",1720370178233,0.17051806,57149.0,57142.0,0.15244997]
["bitfinex","BTCUSD",1720370178449,0.1,57148.0,57142.0,0.15244997]
["bitfinex","BTCUSD",1720370178891,0.01331356,57147.0,57142.0,0.15244997]
["bitfinex","BTCUSD",1720370179763,0.01331356,57147.0,57145.0,0.001913]
["bitfinex","BTCUSD",1720370180349,0.1116,57151.0,57145.0,0.001913]
["bitfinex","BTCUSD",1720370180350,0.10287009,57151.0,57145.0,0.001913]
["bitfinex","BTCUSD",1720370180573,0.263809,57150.0,57145.0,0.001913]
["bitfinex","BTCUSD",1720370180777,0.01108232,57149.0,57145.0,0.001913]
["bitfinex","BTCUSD",1720370181000,0.005,57148.0,57145.0,0.000913]
["bitfinex","BTCUSD",1720370181207,0.01109463,57147.0,57145.0,0.000913]
["bitfinex","BTCUSD",1720370181416,0.01509463,57147.0,57145.0,0.000913]
["bitfinex","BTCUSD",1720370182015,0.01109463,57147.0,57145.0,0.000913]
["bitfinex","BTCUSD",1720370182235,0.13087796,57146.0,57145.0,0.000913]
["bitfinex","BTCUSD",1720370182446,0.14197874,57146.0,57145.0,0.000913]
["bitfinex","BTCUSD",1720370182695,0.02589865,57146.0,57145.0,0.000913]
["bitfinex","BTCUSD",1720370182972,0.01110078,57146.0,57145.0,0.000913]
["bitfinex","BTCUSD",1720370183380,0.1,57150.0,57145.0,0.000913]
["bitfinex","BTCUSD",1720370183585,0.01110078,57146.0,57145.0,0.000913]
["bitfinex","BTCUSD",1720370183781,0.1,57148.0,57145.0,0.000913]
["bitfinex","BTCUSD",1720370183938,0.01110078,57146.0,57145.0,0.000913]
["bitfinex","BTCUSD",1720370184128,0.13082306,57146.0,57145.0,0.000913]
["bitfinex","BTCUSD",1720370184330,0.01110078,57146.0,57145.0,0.000913]
["bitfinex","BTCUSD",1720370184555,0.14291611,57146.0,57145.0,0.000913]
["bitfinex","BTCUSD",1720370185530,0.01210078,57146.0,57145.0,0.000913]
["bitfinex","BTCUSD",1720370185953,0.01410078,57146.0,57145.0,0.000913]
["bitfinex","BTCUSD",1720370189667,0.01102442,57146.0,57145.0,0.000913]
["bitfinex","BTCUSD",1720370190151,0.13069554,57150.0,57145.0,0.000913]
["bitfinex","BTCUSD",1720370190328,0.00910694,57146.0,57145.0,0.000913]
["bitfinex","BTCUSD",1720370190822,0.13069554,57150.0,57145.0,0.000913]
["bitfinex","BTCUSD",1720370191028,0.32705648,57149.0,57145.0,0.000913]
["bitfinex","BTCUSD",1720370191278,0.00908848,57149.0,57145.0,0.000913]
["bitfinex","BTCUSD",1720370191427,0.13869554,57150.0,57145.0,0.000913]
["bitfinex","BTCUSD",1720370191623,0.50304148,57149.0,57140.0,0.0030062]
["bitfinex","BTCUSD",1720370191826,0.67318054,57148.0,57140.0,0.0030062]
["bitfinex","BTCUSD",1720370192023,0.84028527,57147.0,57137.0,0.1447]
["bitfinex","BTCUSD",1720370192251,0.599333,57146.0,57145.0,0.001]
["bitfinex","BTCUSD",1720370192467,0.2,57144.0,57137.0,0.1447]
["bitfinex","BTCUSD",1720370192669,0.662535,57143.0,57135.0,0.116]
["bitfinex","BTCUSD",1720370192867,0.853043,57142.0,57135.0,0.116]
["bitfinex","BTCUSD",1720370193099,0.1,57141.0,57135.0,0.116]
["bitfinex","BTCUSD",1720370193274,0.53953046,57140.0,57135.0,0.116]
["bitfinex","BTCUSD",1720370193450,0.709297,57139.0,57132.0,0.0023935]
["bitfinex","BTCUSD",1720370193649,0.15627758,57141.0,57132.0,0.0023935]
["bitfinex","BTCUSD",1720370193650,0.30346052,57138.0,57132.0,0.0023935]
["bitfinex","BTCUSD",1720370193834,0.435002,57137.0,57132.0,0.0023935]
["bitfinex","BTCUSD",1720370194043,0.10913398,57136.0,57132.0,0.0023935]
["bitfinex","BTCUSD",1720370194242,0.361414,57135.0,57132.0,0.0023935]
["bitfinex","BTCUSD",1720370194452,0.0091463,57134.0,57132.0,0.0023935]
["bitfinex","BTCUSD",1720370194865,0.1,57136.0,57132.0,0.0023935]
["bitfinex","BTCUSD",1720370195067,0.00915245,57133.0,57132.0,0.0023935]
["bitfinex","BTCUSD",1720370195325,0.001,57136.0,57132.0,0.0143935]
["bitfinex","BTCUSD",1720370195524,0.00915059,57133.0,57132.0,0.0143935]
["bitfinex","BTCUSD",1720370195753,0.155631,57135.0,57132.0,0.0143935]
["bitfinex","BTCUSD",1720370195754,0.08988048,57135.0,57134.0,0.01034997]
["bitfinex","BTCUSD",1720370195903,0.001,57135.0,57134.0,0.27104997]
["bitfinex","BTCUSD",1720370197032,0.001,57135.0,57134.0,0.33104997]
["bitfinex","BTCUSD",1720370197229,0.001,57135.0,57134.0,0.27104997]
["bitfinex","BTCUSD",1720370197464,0.05140348,57141.0,57137.0,0.01034997]
["bitfinex","BTCUSD",1720370197585,0.05140348,57141.0,57137.0,0.00934997]
["bitfinex","BTCUSD",1720370197790,0.1,57148.0,57137.0,0.00934997]
["bitfinex","BTCUSD",1720370198025,0.213753,57147.0,57137.0,0.00934997]
["bitfinex","BTCUSD",1720370198243,0.1,57146.0,57137.0,0.00934997]
["bitfinex","BTCUSD",1720370198467,0.1,57146.0,57135.0,0.00934997]
["bitfinex","BTCUSD",1720370198468,0.353173,57146.0,57135.0,0.00934997]
["bitfinex","BTCUSD",1720370198758,0.42938121,57145.0,57137.0,0.00834997]
["bitfinex","BTCUSD",1720370198958,0.434465,57144.0,57137.0,0.00834997]
["bitfinex","BTCUSD",1720370199188,0.434465,57143.0,57137.0,0.00834997]
["bitfinex","BTCUSD",1720370199313,0.07840273,57143.0,57137.0,0.00834997]
["bitfinex","BTCUSD",1720370199518,0.0003039,57143.0,57137.0,0.00834997]
["bitfinex","BTCUSD",1720370199923,0.109,57146.0,57137.0,0.00834997]
["bitfinex","BTCUSD",1720370200165,0.00029774,57142.0,57137.0,0.00834997]
["bitfinex","BTCUSD",1720370200512,0.00029159,57141.0,57137.0,0.00834997]
["bitfinex","BTCUSD",1720370200909,0.1,57148.0,57137.0,0.00834997]
["bitfinex","BTCUSD",1720370200910,0.003,57143.0,57137.0,0.00834997]
["bitfinex","BTCUSD",1720370201143,0.00025439,57140.0,57137.0,0.00834997]
["bitfinex","BTCUSD",1720370201308,0.006,57144.0,57137.0,0.00834997]
["bitfinex","BTCUSD",1720370201514,0.002,57142.0,57137.0,0.00834997]
["bitfinex","BTCUSD",1720370201732,0.0093258,57143.0,57137.0,0.00834997]
["bitfinex","BTCUSD",1720370201942,0.0093258,57143.0,57137.0,0.11734997]
["bitfinex","BTCUSD",1720370202120,0.002,57141.0,57137.0,0.00834997]
["bitfinex","BTCUSD",1720370202317,0.002,57141.0,57137.0,0.11734997]
["bitfinex","BTCUSD",1720370202687,0.18267118,57149.0,57137.0,0.11734997]
["bitfinex","BTCUSD",1720370202894,0.40219272,57148.0,57137.0,0.00834997]
["bitfinex","BTCUSD",1720370203111,0.003,57143.0,57137.0,0.11734997]
["bitfinex","BTCUSD",1720370203318,0.003,57143.0,57137.0,0.00834997]
["bitfinex","BTCUSD",1720370203719,0.1,57147.0,57137.0,0.11734997]
["bitfinex","BTCUSD",1720370203919,0.156473,57146.0,57137.0,0.00834997]
["bitfinex","BTCUSD",1720370204163,0.1,57145.0,57137.0,0.11734997]
["bitfinex","BTCUSD",1720370204363,0.156473,57144.0,57136.0,0.109]
["bitfinex","BTCUSD",1720370204563,0.1,57143.0,57136.0,0.109]
["bitfinex","BTCUSD",1720370204777,0.0356473,57142.0,57136.0,0.109]
["bitfinex","BTCUSD",1720370204975,0.102,57143.0,57136.0,0.109]
["bitfinex","BTCUSD",1720370205183,0.1,57143.0,57136.0,0.109]
["bitfinex","BTCUSD",1720370205327,0.00029801,57142.0,57136.0,0.109]
["bitfinex","BTCUSD",1720370206853,0.00029801,57142.0,57137.0,0.109]
["bitfinex","BTCUSD",1720370207089,0.00029801,57142.0,57134.0,0.2607]
["bitfinex","BTCUSD",1720370207090,0.00904855,57141.0,57134.0,0.2607]
["bitfinex","BTCUSD",1720370207346,0.03006621,57141.0,57134.0,0.2607]
["bitfinex","BTCUSD",1720370208257,0.00904855,57141.0,57134.0,0.2617]
["bitfinex","BTCUSD",1720370208831,0.00028218,57140.0,57134.0,0.2607]
["bitfinex","BTCUSD",1720370209034,0.00028218,57140.0,57134.0,0.2617]
["bitfinex","BTCUSD",1720370209369,0.04046326,57140.0,57134.0,0.2617]
["bitfinex","BTCUSD",1720370211398,0.04046326,57140.0,57134.0,0.2607]
["bitfinex","BTCUSD",1720370212377,0.00128218,57140.0,57134.0,0.2607]
["bitfinex","BTCUSD",1720370213977,0.00128218,57140.0,57132.0,0.0033065]
["bitfinex","BTCUSD",1720370213978,1.450407,57139.0,57132.0,0.0033065]
["bitfinex","BTCUSD",1720370214200,0.1,57138.0,57132.0,0.0033065]
["bitfinex","BTCUSD",1720370214554,0.50136673,57138.0,57132.0,0.0033065]
["bitfinex","BTCUSD",1720370214760,0.57214,57137.0,57132.0,0.0033065]
["bitfinex","BTCUSD",1720370214879,0.42548,57136.0,57132.0,0.0033065]
["bitfinex","BTCUSD",1720370215087,0.32548,57135.0,57132.0,0.0033065]
["bitfinex","BTCUSD",1720370215302,0.1,57134.0,57132.0,0.0033065]
["bitfinex","BTCUSD",1720370215511,0.4256821,57134.0,57132.0,0.0033065]
["bitfinex","BTCUSD",1720370215713,0.1002021,57134.0,57132.0,0.0043065]
["bitfinex","BTCUSD",1720370216357,0.0002021,57134.0,57132.0,0.0043065]
["bitfinex","BTCUSD",1720370216559,0.08436653,57138.0,57132.0,0.0043065]
["bitfinex","BTCUSD",1720370216759,0.00015285,57133.0,57132.0,0.0043065]
["bitfinex","BTCUSD",1720370216986,0.001,57134.0,57132.0,0.0043065]
["bitfinex","BTCUSD",1720370217186,0.00018545,57133.0,57132.0,0.0043065]
["bitfinex","BTCUSD",1720370217384,0.00018545,57133.0,57132.0,0.26855647]
["bitfinex","BTCUSD",1720370217563,0.001,57134.0,57133.0,0.00834997]
["bitfinex","BTCUSD",1720370217780,0.08448158,57141.0,57134.0,0.00834997]
["bitfinex","BTCUSD",1720370218059,0.00083,57143.0,57135.0,0.1152]
["bitfinex","BTCUSD",1720370218229,0.00929689,57140.0,57135.0,0.1152]
["bitfinex","BTCUSD",1720370218471,0.00021438,57140.0,57135.0,0.1152]
["bitfinex","BTCUSD",1720370218854,0.00083,57143.0,57135.0,0.1152]
["bitfinex","BTCUSD",1720370219051,0.00022054,57142.0,57135.0,0.1142]
["bitfinex","BTCUSD",1720370219233,0.00929689,57142.0,57135.0,0.1142]
["bitfinex","BTCUSD",1720370219430,0.004,57140.0,57135.0,0.1142]
["bitfinex","BTCUSD",1720370219660,0.007,57140.0,57136.0,0.1523]
["bitfinex","BTCUSD",1720370219858,0.004,57140.0,57136.0,0.1523]
["bitfinex","BTCUSD",1720370220615,0.24028742,57142.0,57136.0,0.1523]
["bitfinex","BTCUSD",1720370221039,0.13111181,57141.0,57136.0,0.1523]
["bitfinex","BTCUSD",1720370221243,0.13111181,57139.0,57136.0,0.1523]
["bitfinex","BTCUSD",1720370221446,0.805479,57138.0,57132.0,0.1123065]
["bitfinex","BTCUSD",1720370221740,0.10929689,57142.0,57133.0,0.1523]
["bitfinex","BTCUSD",1720370221741,0.2313896,57137.0,57133.0,0.1523]
["bitfinex","BTCUSD",1720370221944,0.10020822,57137.0,57133.0,0.2613]
["bitfinex","BTCUSD",1720370222155,0.14027902,57136.0,57134.0,0.1175]
["bitfinex","BTCUSD",1720370222395,0.1,57135.0,57134.0,0.20636282]
["bitfinex","BTCUSD",1720370222604,0.1,57135.0,57134.0,0.12584997]
["bitfinex","BTCUSD",1720370222761,0.00910996,57135.0,57134.0,0.21471279]
["bitfinex","BTCUSD",1720370222966,0.00020822,57137.0,57134.0,0.09721279]
["bitfinex","BTCUSD",1720370223187,0.00120822,57137.0,57136.0,0.3788]
["bitfinex","BTCUSD",1720370223440,0.001,57137.0,57136.0,0.3788]
["bitfinex","BTCUSD",1720370223733,0.13118138,57142.0,57141.0,0.109]
["bitfinex","BTCUSD",1720370223924,0.13118138,57142.0,57141.0,0.108]
["bitfinex","BTCUSD",1720370224129,0.1,57142.0,57141.0,0.108]
["bitfinex","BTCUSD",1720370224431,0.23131612,57142.0,57141.0,0.108]
["bitfinex","BTCUSD",1720370224682,0.23131612,57142.0,57138.0,0.00834997]
["bitfinex","BTCUSD",1720370224813,0.1,57141.0,57140.0,0.27814997]
["bitfinex","BTCUSD",1720370225001,0.1,57141.0,57140.0,0.38514997]
["bitfinex","BTCUSD",1720370225404,0.10029472,57141.0,57140.0,0.38514997]
["bitfinex","BTCUSD",1720370225606,0.00029472,57141.0,57140.0,0.27614997]
["bitfinex","BTCUSD",1720370225853,0.00029472,57141.0,57140.0,0.30376497]
["bitfinex","BTCUSD",1720370226060,0.00029472,57141.0,57140.0,0.41176497]
["bitfinex","BTCUSD",1720370226298,0.00029472,57141.0,57140.0,0.30376497]
["bitfinex","BTCUSD",1720370226473,0.00229472,57141.0,57140.0,0.30376497]
["bitfinex","BTCUSD",1720370226679,0.002,57141.0,57140.0,0.38414997]
["bitfinex","BTCUSD",1720370226976,0.00229824,57141.0,57140.0,0.27614997]
["bitfinex","BTCUSD",1720370227180,0.00229824,57141.0,57140.0,0.79464681]
["bitfinex","BTCUSD",1720370227381,0.00083,57143.0,57142.0,0.81885697]
["bitfinex","BTCUSD",1720370227545,0.00083,57143.0,57142.0,1.00086197]
["bitfinex","BTCUSD",1720370228332,0.00083,57143.0,57142.0,0.99986197]
["bitfinex","BTCUSD",1720370228541,0.00083,57143.0,57142.0,1.31916197]
["bitfinex","BTCUSD",1720370228765,0.1312945,57158.0,57156.0,0.3716]
["bitfinex","BTCUSD",1720370229043,0.1312945,57158.0,57157.0,0.00634997]
["bitfinex","BTCUSD",1720370229252,0.1575534,57161.0,57158.0,0.00634997]
["bitfinex","BTCUSD",1720370229473,0.1575534,57163.0,57158.0,0.00634997]
["bitfinex","BTCUSD",1720370229669,0.1575534,57163.0,57159.0,0.108]
["bitfinex","BTCUSD",1720370229874,0.1575534,57163.0,57158.0,0.00634997]
["bitfinex","BTCUSD",1720370230331,0.08152653,57166.0,57158.0,0.00634997]
["bitfinex","BTCUSD",1720370230484,0.15735363,57161.0,57158.0,0.00634997]
["bitfinex","BTCUSD",1720370230684,0.03522836,57161.0,57157.0,0.0060062]
["bitfinex","BTCUSD",1720370230906,0.15731214,57160.0,57157.0,0.003]
["bitfinex","BTCUSD",1720370231088,0.15731214,57158.0,57157.0,0.003]
["bitfinex","BTCUSD",1720370231437,0.25731214,57158.0,57157.0,0.003]
["bitfinex","BTCUSD",1720370231635,0.25731214,57158.0,57156.0,0.1171]
["bitfinex","BTCUSD",1720370231846,0.28304335,57158.0,57157.0,0.0030062]
["bitfinex","BTCUSD",1720370232052,0.77903935,57158.0,57157.0,0.0030062]
["bitfinex","BTCUSD",1720370232258,0.7691751,57158.0,57152.0,0.00634997]
["bitfinex","BTCUSD",1720370232454,0.13104794,57153.0,57152.0,0.00634997]
["bitfinex","BTCUSD",1720370232657,0.23104794,57153.0,57152.0,0.00634997]
["bitfinex","BTCUSD",1720370233623,0.1,57153.0,57152.0,0.00934997]
["bitfinex","BTCUSD",1720370233826,0.13102449,57153.0,57152.0,0.00934997]
["bitfinex","BTCUSD",1720370234247,0.11310245,57153.0,57152.0,0.003]
["bitfinex","BTCUSD",1720370234448,0.24412694,57153.0,57152.0,0.003]
["bitfinex","BTCUSD",1720370234648,0.23102449,57153.0,57152.0,0.003]
["bitfinex","BTCUSD",1720370234854,0.23102449,57153.0,57150.0,0.1171]
["bitfinex","BTCUSD",1720370235084,0.23102449,57153.0,57152.0,0.1465]
["bitfinex","BTCUSD",1720370235276,0.101,57153.0,57152.0,0.1485]
["bitfinex","BTCUSD",1720370235477,0.101,57153.0,57152.0,0.30603125]
["bitfinex","BTCUSD",1720370235635,0.001,57153.0,57152.0,0.41403125]
["bitfinex","BTCUSD",1720370235840,0.003,57153.0,57152.0,0.42103125]
["bitfinex","BTCUSD",1720370236217,0.001,57153.0,57152.0,0.31103125]
["bitfinex","BTCUSD",1720370236428,0.001,57153.0,57152.0,0.37994997]
["bitfinex","BTCUSD",1720370236558,0.001,57153.0,57152.0,0.37794997]
["bitfinex","BTCUSD",1720370236757,0.002,57153.0,57152.0,0.38294997]
["bitfinex","BTCUSD",1720370237207,0.00958475,57153.0,57152.0,0.38294997]
["bitfinex","BTCUSD",1720370237414,0.002,57153.0,57152.0,0.38294997]
["bitfinex","BTCUSD",1720370237908,0.00958523,57153.0,57152.0,0.38294997]
["bitfinex","BTCUSD",1720370238256,0.00958523,57153.0,57152.0,0.37994997]
["bitfinex","BTCUSD",1720370238400,0.00958523,57153.0,57152.0,0.3756]
["bitfinex","BTCUSD",1720370238590,0.00958523,57153.0,57152.0,0.38394997]
["bitfinex","BTCUSD",1720370238591,0.01058523,57153.0,57152.0,0.38394997]
["bitfinex","BTCUSD",1720370238792,0.00958523,57153.0,57152.0,0.37994997]
["bitfinex","BTCUSD",1720370239008,0.00758523,57153.0,57152.0,0.37794997]
["bitfinex","BTCUSD",1720370239209,0.10083,57157.0,57156.0,0.108]
["bitfinex","BTCUSD",1720370239583,0.00867416,57157.0,57156.0,0.108]
["bitfinex","BTCUSD",1720370239758,0.00867416,57157.0,57156.0,0.38214997]
["bitfinex","BTCUSD",1720370239759,0.10867416,57157.0,57156.0,0.38214997]
["bitfinex","BTCUSD",1720370240388,0.10867416,57157.0,57156.0,0.27414997]
["bitfinex","BTCUSD",1720370240541,0.10867416,57157.0,57156.0,0.38214997]
["bitfinex","BTCUSD",1720370240941,0.00867416,57157.0,57156.0,0.38214997]
["bitfinex","BTCUSD",1720370241373,0.00867416,57157.0,57156.0,0.27414997]
["bitfinex","BTCUSD",1720370241569,0.00967416,57157.0,57156.0,0.27814997]
["bitfinex","BTCUSD",1720370242097,0.00967416,57157.0,57156.0,0.38614997]
["bitfinex","BTCUSD",1720370242407,0.00283,57157.0,57156.0,0.45510897]
["bitfinex","BTCUSD",1720370242614,0.00183,57157.0,57156.0,0.45379876]
["bitfinex","BTCUSD",1720370242818,0.00383,57157.0,57156.0,0.45979876]
["bitfinex","BTCUSD",1720370242942,0.00183,57157.0,57156.0,0.45779876]
["bitfinex","BTCUSD",1720370243140,0.00183,57157.0,57156.0,0.34579876]
["bitfinex","BTCUSD",1720370243448,0.00183,57157.0,57156.0,0.34779876]
["bitfinex","BTCUSD",1720370243678,0.00183,57157.0,57156.0,0.51579876]
["bitfinex","BTCUSD",1720370243875,0.00183,57157.0,57156.0,0.34779876]
["bitfinex","BTCUSD",1720370243993,0.00183,57157.0,57156.0,0.51929756]
["bitfinex","BTCUSD",1720370244222,0.00183,57157.0,57156.0,0.97553297]
["bitfinex","BTCUSD",1720370244691,0.00183,57157.0,57156.0,0.97452677]
["bitfinex","BTCUSD",1720370245081,0.00283,57157.0,57156.0,0.62310897]
["bitfinex","BTCUSD",1720370246022,0.00283,57157.0,57156.0,0.80502797]
["bitfinex","BTCUSD",1720370246154,0.00283,57157.0,57156.0,0.74779137]
["bitfinex","BTCUSD",1720370246352,0.00283,57157.0,57156.0,0.56310897]
["bitfinex","BTCUSD",1720370246842,0.00283,57157.0,57156.0,0.38814997]
["bitfinex","BTCUSD",1720370248481,0.00283,57157.0,57156.0,0.28014997]
["bitfinex","BTCUSD",1720370249778,0.00283,57157.0,57156.0,0.38814997]
["bitfinex","BTCUSD",1720370250192,0.00283,57157.0,57156.0,0.43296497]
["bitfinex","BTCUSD",1720370250637,0.00283,57157.0,57156.0,0.32496497]
["bitfinex","BTCUSD",1720370251499,0.00283,57157.0,57156.0,0.32846386]
["bitfinex","BTCUSD",1720370251705,0.00283,57157.0,57156.0,1.01784297]
["bitfinex","BTCUSD",1720370251963,0.00283,57157.0,57156.0,1.36776197]
["bitfinex","BTCUSD",1720370252272,0.00283,57157.0,57156.0,1.01784297]
["bitfinex","BTCUSD",1720370253840,0.00283,57157.0,57156.0,0.62310897]
["bitfinex","BTCUSD",1720370254658,0.00283,57157.0,57156.0,0.38814997]
["bitfinex","BTCUSD",1720370255103,0.00283,57157.0,57156.0,0.44814997]
["bitfinex","BTCUSD",1720370255234,0.00283,57157.0,57156.0,0.38814997]
["bitfinex","BTCUSD",1720370255659,0.00283,57157.0,57156.0,0.28014997]
["bitfinex","BTCUSD",1720370256122,0.00283,57157.0,57156.0,0.12974997]
["bitfinex","BTCUSD",1720370256333,0.00283,57157.0,57156.0,0.01234997]
["bitfinex","BTCUSD",1720370257722,0.00183,57157.0,57156.0,0.01034997]
["bitfinex","BTCUSD",1720370258194,0.00183,57157.0,57156.0,0.01234997]
["bitfinex","BTCUSD",1720370258425,0.00183,57157.0,57156.0,0.01034997]
["bitfinex","BTCUSD",1720370258658,0.00183,57157.0,57156.0,0.00834997]
["bitfinex","BTCUSD",1720370259379,0.00183,57157.0,57156.0,0.002]
["bitfinex","BTCUSD",1720370259834,0.00283,57157.0,57156.0,0.01234997]
["bitfinex","BTCUSD",1720370260631,0.00183,57157.0,57156.0,0.00834997]
["bitfinex","BTCUSD",1720370260851,0.00083,57157.0,57156.0,0.00634997]
["bitfinex","BTCUSD",1720370261064,0.00083,57157.0,57156.0,0.01034997]
["bitfinex","BTCUSD",1720370261200,0.00183,57157.0,57156.0,0.006]
["bitfinex","BTCUSD",1720370261383,0.00973915,57157.0,57156.0,0.004]
["bitfinex","BTCUSD",1720370261783,0.01073915,57157.0,57156.0,0.006]
["bitfinex","BTCUSD",1720370262283,0.01073915,57157.0,57156.0,0.002]
["bitfinex","BTCUSD",1720370262525,0.00873915,57157.0,57156.0,0.00634997]
["bitfinex","BTCUSD",1720370262672,0.00873915,57157.0,57156.0,0.01034997]
["bitfinex","BTCUSD",1720370262875,0.00973915,57157.0,57156.0,0.01234997]
["bitfinex","BTCUSD",1720370263321,0.00973915,57157.0,57156.0,0.13314997]
["bitfinex","BTCUSD",1720370263897,0.00973915,57157.0,57156.0,0.12914997]
["bitfinex","BTCUSD",1720370264434,0.00973915,57157.0,57156.0,0.13114997]
["bitfinex","BTCUSD",1720370264815,0.01073915,57157.0,57156.0,0.13314997]
["bitfinex","BTCUSD",1720370266305,0.01073915,57157.0,57156.0,0.24114997]
["bitfinex","BTCUSD",1720370267569,0.01073915,57157.0,57156.0,0.13314997]
["bitfinex","BTCUSD",1720370268755,0.01073915,57157.0,57156.0,0.24114997]
["bitfinex","BTCUSD",1720370268977,0.01073915,57157.0,57156.0,0.13314997]
["bitfinex","BTCUSD",1720370269587,0.14181829,57157.0,57156.0,0.13314997]
["bitfinex","BTCUSD",1720370270209,0.01073915,57157.0,57156.0,0.13314997]
["bitfinex","BTCUSD",1720370270368,0.14181829,57157.0,57156.0,0.13314997]
["bitfinex","BTCUSD",1720370271241,0.01073915,57157.0,57156.0,0.24114997]
["bitfinex","BTCUSD",1720370271443,0.01073915,57157.0,57156.0,0.24206297]
["bitfinex","BTCUSD",1720370271645,0.01073915,57157.0,57156.0,0.01326297]
["bitfinex","BTCUSD",1720370272554,0.01073915,57157.0,57156.0,0.12126297]
["bitfinex","BTCUSD",1720370274054,0.1681994,57157.0,57156.0,0.01326297]
["bitfinex","BTCUSD",1720370274253,0.01073915,57157.0,57156.0,0.01326297]
["bitfinex","BTCUSD",1720370274491,0.01073915,57157.0,57156.0,0.12126297]
["bitfinex","BTCUSD",1720370274492,0.1681994,57157.0,57156.0,0.12126297]
["bitfinex","BTCUSD",1720370275488,0.01073915,57157.0,57156.0,0.12126297]
["bitfinex","BTCUSD",1720370275686,0.1682514,57157.0,57156.0,0.12126297]
["bitfinex","BTCUSD",1720370276001,0.01073915,57157.0,57156.0,0.01326297]
["bitfinex","BTCUSD",1720370276532,0.1682514,57157.0,57156.0,0.01326297]
["bitfinex","BTCUSD",1720370276706,0.01073915,57157.0,57156.0,0.01326297]
["bitfinex","BTCUSD",1720370277383,0.01073915,57157.0,57156.0,0.15616297]
["bitfinex","BTCUSD",1720370278186,0.01073915,57157.0,57156.0,0.31354555]
["bitfinex","BTCUSD",1720370278913,0.00283,57157.0,57156.0,0.42154555]
["bitfinex","BTCUSD",1720370279113,0.00283,57157.0,57156.0,0.31354555]
["bitfinex","BTCUSD",1720370279315,0.14190557,57157.0,57156.0,0.31704432]
["bitfinex","BTCUSD",1720370279538,0.13408409,57157.0,57156.0,0.31354555]
["bitfinex","BTCUSD",1720370279738,0.01065148,57157.0,57156.0,0.31354555]
["bitfinex","BTCUSD",1720370280181,0.01065148,57157.0,57156.0,1.00992242]
["bitfinex","BTCUSD",1720370280509,0.00283,57157.0,57156.0,0.65650455]
["bitfinex","BTCUSD",1720370280667,0.00283,57157.0,57156.0,0.65951075]
["bitfinex","BTCUSD",1720370282067,0.00083,57157.0,57156.0,0.61692817]
["bitfinex","BTCUSD",1720370282266,0.00183,57157.0,57156.0,0.44796297]
["bitfinex","BTCUSD",1720370282505,0.00283,57157.0,57156.0,0.45596297]
["bitfinex","BTCUSD",1720370283775,0.00283,57157.0,57156.0,0.28796297]
["bitfinex","BTCUSD",1720370283975,0.13408903,57157.0,57156.0,0.28796297]
["bitfinex","BTCUSD",1720370284181,0.06847415,57163.0,57162.0,0.00634997]
["bitfinex","BTCUSD",1720370284360,0.0468,57167.0,57163.0,0.00634997]
["bitfinex","BTCUSD",1720370284361,0.1,57166.0,57163.0,0.00634997]
["bitfinex","BTCUSD",1720370285483,0.1,57166.0,57164.0,0.108]
["bitfinex","BTCUSD",1720370285875,0.14727824,57167.0,57164.0,0.108]
["bitfinex","BTCUSD",1720370286251,0.1,57167.0,57164.0,0.108]
["bitfinex","BTCUSD",1720370286464,0.1,57167.0,57163.0,0.00934997]
["bitfinex","BTCUSD",1720370286608,0.1,57167.0,57166.0,0.108]
["bitfinex","BTCUSD",1720370286815,0.03106223,57168.0,57165.0,0.2331]
["bitfinex","BTCUSD",1720370287016,0.1,57170.0,57167.0,0.00634997]
["bitfinex","BTCUSD",1720370287216,0.1,57170.0,57167.0,0.11434997]
["bitfinex","BTCUSD",1720370287442,0.1,57170.0,57167.0,0.00634997]
["bitfinex","BTCUSD",1720370287643,0.04770304,57172.0,57167.0,0.00634997]
["bitfinex","BTCUSD",1720370287801,0.1,57178.0,57171.0,0.00634997]
["bitfinex","BTCUSD",1720370288009,0.17718841,57177.0,57171.0,0.00634997]
["bitfinex","BTCUSD",1720370288210,0.1,57176.0,57171.0,0.00634997]
["bitfinex","BTCUSD",1720370288616,0.1,57176.0,57172.0,0.2785]
["bitfinex","BTCUSD",1720370288818,0.1,57176.0,57172.0,0.302985]
["bitfinex","BTCUSD",1720370289230,0.013,57177.0,57172.0,0.302985]
["bitfinex","BTCUSD",1720370289523,0.012,57176.0,57172.0,0.302985]
["bitfinex","BTCUSD",1720370289739,0.012,57176.0,57172.0,0.2745]
["bitfinex","BTCUSD",1720370289945,0.012,57176.0,57171.0,0.11534997]
["bitfinex","BTCUSD",1720370290155,0.15744643,57173.0,57171.0,0.00734997]
["bitfinex","BTCUSD",1720370290352,0.1,57172.0,57171.0,0.11534997]
["bitfinex","BTCUSD",1720370290912,0.13956318,57172.0,57164.0,0.00634997]
["bitfinex","BTCUSD",1720370291111,0.15744193,57168.0,57164.0,0.00634997]
["bitfinex","BTCUSD",1720370291317,0.15744193,57167.0,57164.0,0.11434997]
["bitfinex","BTCUSD",1720370291660,0.27712217,57172.0,57164.0,0.11434997]
["bitfinex","BTCUSD",1720370291661,0.15744193,57166.0,57164.0,0.11434997]
["bitfinex","BTCUSD",1720370291792,0.0802,57165.0,57162.0,0.00634997]
["bitfinex","BTCUSD",1720370292012,0.23764193,57165.0,57162.0,0.00634997]
["bitfinex","BTCUSD",1720370292177,0.23764193,57165.0,57164.0,0.004]
["bitfinex","BTCUSD",1720370292378,0.23764193,57165.0,57164.0,0.008]
["bitfinex","BTCUSD",1720370292597,0.0802,57165.0,57163.0,0.00634997]
["bitfinex","BTCUSD",1720370292802,0.23764193,57165.0,57164.0,0.007]
["bitfinex","BTCUSD",1720370293112,0.23764193,57165.0,57162.0,0.00038663]
["bitfinex","BTCUSD",1720370293113,0.74877319,57165.0,57162.0,0.00038663]
["bitfinex","BTCUSD",1720370293314,0.850123,57164.0,57157.0,0.00634997]
["bitfinex","BTCUSD",1720370293518,0.17712217,57162.0,57152.0,0.00634997]
["bitfinex","BTCUSD",1720370293777,0.17712217,57162.0,57151.0,0.108]
["bitfinex","BTCUSD",1720370293778,0.80158417,57161.0,57154.0,0.00634997]
["bitfinex","BTCUSD",1720370293925,0.17717397,57159.0,57154.0,0.00634997]
["bitfinex","BTCUSD",1720370294132,0.261302,57158.0,57152.0,0.00634997]
["bitfinex","BTCUSD",1720370294332,0.161302,57157.0,57152.0,0.00634997]
["bitfinex","BTCUSD",1720370295079,0.161302,57157.0,57154.0,0.00634997]
["bitfinex","BTCUSD",1720370295373,0.1,57158.0,57156.0,0.001913]
["bitfinex","BTCUSD",1720370295374,0.107,57158.0,57156.0,0.001913]
["bitfinex","BTCUSD",1720370295731,0.107,57158.0,57156.0,0.000913]
["bitfinex","BTCUSD",1720370295732,0.160812,57157.0,57156.0,0.000913]
["bitfinex","BTCUSD",1720370296696,0.146,57158.0,57156.0,0.000913]
["bitfinex","BTCUSD",1720370296985,0.116632,57157.0,57156.0,0.000913]
["bitfinex","BTCUSD",1720370297219,0.00759405,57157.0,57156.0,0.000913]
["bitfinex","BTCUSD",1720370297554,0.001,57158.0,57156.0,0.000913]
["bitfinex","BTCUSD",1720370297750,0.101,57158.0,57156.0,0.000913]
["bitfinex","BTCUSD",1720370298183,0.1,57158.0,57156.0,0.000913]
["bitfinex","BTCUSD",1720370298381,0.1,57158.0,57149.0,0.108]
["bitfinex","BTCUSD",1720370298555,0.1,57158.0,57135.0,0.1]
["bitfinex","BTCUSD",1720370298556,0.15743908,57150.0,57146.0,0.00634997]
["bitfinex","BTCUSD",1720370298929,0.15743908,57147.0,57146.0,0.00634997]
["bitfinex","BTCUSD",1720370299129,0.15743908,57148.0,57147.0,0.3826]
["bitfinex","BTCUSD",1720370299321,0.15743908,57150.0,57147.0,0.2746]
["bitfinex","BTCUSD",1720370299657,0.15743908,57149.0,57147.0,0.2746]
["bitfinex","BTCUSD",1720370300198,0.15743673,57150.0,57147.0,0.2746]
["bitfinex","BTCUSD",1720370300417,0.15743673,57149.0,57147.0,0.2746]
["bitfinex","BTCUSD",1720370301222,0.15743673,57150.0,57147.0,0.2746]
["bitfinex","BTCUSD",1720370301464,0.15743673,57150.0,57147.0,0.2736]
["bitfinex","BTCUSD",1720370301751,0.15743673,57149.0,57147.0,0.2736]
["bitfinex","BTCUSD",1720370302295,0.15743673,57150.0,57149.0,0.00634997]
["bitfinex","BTCUSD",1720370302505,0.17972588,57158.0,57149.0,0.00634997]
["bitfinex","BTCUSD",1720370302506,0.15743673,57154.0,57149.0,0.00634997]
["bitfinex","BTCUSD",1720370302704,0.1,57153.0,57149.0,0.00634997]
["bitfinex","BTCUSD",1720370302904,0.25743673,57153.0,57149.0,0.00634997]
["bitfinex","BTCUSD",1720370303375,0.25743673,57153.0,57152.0,0.16454997]
["bitfinex","BTCUSD",1720370303376,0.1,57153.0,57152.0,0.16454997]
["bitfinex","BTCUSD",1720370303667,0.15736986,57156.0,57152.0,0.16454997]
["bitfinex","BTCUSD",1720370304082,0.1,57155.0,57152.0,0.16454997]
["bitfinex","BTCUSD",1720370304293,0.1,57155.0,57154.0,0.00634997]
["bitfinex","BTCUSD",1720370304572,0.1,57155.0,57154.0,0.12274997]
["bitfinex","BTCUSD",1720370305419,0.101,57155.0,57154.0,0.12274997]
["bitfinex","BTCUSD",1720370306068,0.102,57155.0,57154.0,0.12574997]
["bitfinex","BTCUSD",1720370306468,0.002,57155.0,57154.0,0.12574997]
["bitfinex","BTCUSD",1720370306882,0.003,57155.0,57154.0,0.12874997]
["bitfinex","BTCUSD",1720370307287,0.002,57155.0,57154.0,0.12574997]
["bitfinex","BTCUSD",1720370307632,0.003,57155.0,57154.0,0.12574997]
["bitfinex","BTCUSD",1720370307842,0.56968022,57155.0,57152.0,0.108]
["bitfinex","BTCUSD",1720370308048,0.1,57154.0,57152.0,0.11434997]
["bitfinex","BTCUSD",1720370308268,0.1,57154.0,57152.0,0.108]
["bitfinex","BTCUSD",1720370308506,0.15734733,57153.0,57152.0,0.108]
["bitfinex","BTCUSD",1720370308645,0.1,57153.0,57152.0,0.11434997]
["bitfinex","BTCUSD",1720370308845,0.1,57153.0,57152.0,0.108]
["bitfinex","BTCUSD",1720370309290,0.1,57153.0,57149.0,0.1582]
["bitfinex","BTCUSD",1720370309507,0.2573322,57152.0,57149.0,0.1582]
["bitfinex","BTCUSD",1720370309686,0.13633322,57152.0,57149.0,0.1582]
["bitfinex","BTCUSD",1720370309850,0.1,57152.0,57149.0,0.1582]
["bitfinex","BTCUSD",1720370310051,0.25733074,57152.0,57149.0,0.1582]
["bitfinex","BTCUSD",1720370310451,0.1,57152.0,57149.0,0.1582]
["bitfinex","BTCUSD",1720370310697,0.25733074,57152.0,57149.0,0.1582]
["bitfinex","BTCUSD",1720370310904,0.25733074,57152.0,57149.0,0.1592]
["bitfinex","BTCUSD",1720370311296,0.1,57152.0,57149.0,0.1592]
["bitfinex","BTCUSD",1720370312192,0.1,57152.0,57151.0,0.00634997]
["bitfinex","BTCUSD",1720370312371,0.11555318,57152.0,57151.0,0.00634997]
["bitfinex","BTCUSD",1720370312573,0.01555318,57152.0,57149.0,0.1612]
["bitfinex","BTCUSD",1720370312776,0.11455318,57151.0,57149.0,0.1602]
["bitfinex","BTCUSD",1720370312983,0.01455318,57150.0,57149.0,0.1602]
["bitfinex","BTCUSD",1720370313184,0.01455318,57150.0,57147.0,0.1164]
["bitfinex","BTCUSD",1720370313369,0.1572942,57152.0,57147.0,0.1164]
["bitfinex","BTCUSD",1720370313570,0.4609232,57152.0,57151.0,0.002]
["bitfinex","BTCUSD",1720370313771,0.5609232,57152.0,57151.0,0.002]
["bitfinex","BTCUSD",1720370314005,0.4973002,57152.0,57151.0,0.002]
["bitfinex","BTCUSD",1720370314190,0.49729275,57152.0,57151.0,0.002]
["bitfinex","BTCUSD",1720370314424,0.55500427,57152.0,57151.0,0.002]
["bitfinex","BTCUSD",1720370314832,0.55400427,57152.0,57149.0,0.003]
["bitfinex","BTCUSD",1720370315031,0.238783,57151.0,57149.0,0.003]
["bitfinex","BTCUSD",1720370315187,0.001,57150.0,57149.0,0.005]
["bitfinex","BTCUSD",1720370315398,0.001,57150.0,57149.0,0.003]
["bitfinex","BTCUSD",1720370315601,0.001,57150.0,57143.0,0.00634997]
["bitfinex","BTCUSD",1720370315805,0.13105519,57147.0,57145.0,0.108]
["bitfinex","BTCUSD",1720370316396,0.13104631,57147.0,57145.0,0.108]
["bitfinex","BTCUSD",1720370316834,0.13104632,57147.0,57143.0,0.00734997]
["bitfinex","BTCUSD",1720370317015,0.13104632,57147.0,57145.0,0.108]
["bitfinex","BTCUSD",1720370317454,0.13104632,57147.0,57146.0,0.38894997]
["bitfinex","BTCUSD",1720370317749,0.07982242,57155.0,57148.0,0.00634997]
["bitfinex","BTCUSD",1720370317750,0.13104632,57150.0,57148.0,0.00634997]
["bitfinex","BTCUSD",1720370317962,0.07982242,57155.0,57148.0,0.00634997]
["bitfinex","BTCUSD",1720370318126,0.13102921,57150.0,57149.0,0.0030062]
["bitfinex","BTCUSD",1720370318459,0.13102836,57150.0,57149.0,0.0020062]
["bitfinex","BTCUSD",1720370318650,0.13102836,57150.0,57148.0,0.00634997]
["bitfinex","BTCUSD",1720370319016,0.13102836,57149.0,57148.0,0.00534997]
["bitfinex","BTCUSD",1720370319441,0.13102836,57149.0,57148.0,0.11234997]
["bitfinex","BTCUSD",1720370319639,0.13102452,57150.0,57148.0,0.00534997]
["bitfinex","BTCUSD",1720370319867,0.13102452,57150.0,57148.0,0.00634997]
["bitfinex","BTCUSD",1720370320072,0.13102452,57149.0,57148.0,0.00834997]
["bitfinex","BTCUSD",1720370320429,0.13102452,57150.0,57148.0,0.00834997]
["bitfinex","BTCUSD",1720370320847,0.13102452,57150.0,57148.0,0.00734997]
["bitfinex","BTCUSD",1720370321310,0.13102452,57149.0,57148.0,0.00734997]
["bitfinex","BTCUSD",1720370321485,0.13102452,57150.0,57148.0,0.00734997]
["bitfinex","BTCUSD",1720370321724,0.13102452,57149.0,57148.0,0.00734997]
["bitfinex","BTCUSD",1720370321873,0.15722943,57153.0,57148.0,0.00734997]
["bitfinex","BTCUSD",1720370322197,0.514273,57152.0,57148.0,0.00534997]
["bitfinex","BTCUSD",1720370322353,0.415273,57151.0,57148.0,0.01234997]
["bitfinex","BTCUSD",1720370322545,0.001,57151.0,57148.0,0.01234997]
["bitfinex","BTCUSD",1720370322743,0.001,57151.0,57148.0,0.00834997]
["bitfinex","BTCUSD",1720370322953,0.001,57151.0,57148.0,0.00534997]
["bitfinex","BTCUSD",1720370323160,0.001,57151.0,57144.0,0.00534997]
["bitfinex","BTCUSD",1720370323161,0.02702294,57151.0,57144.0,0.00534997]
["bitfinex","BTCUSD",1720370323358,0.13101627,57148.0,57144.0,0.00534997]
["bitfinex","BTCUSD",1720370323558,0.13101627,57147.0,57144.0,0.00534997]
["bitfinex","BTCUSD",1720370324793,0.13101627,57147.0,57143.0,0.00534997]
["bitfinex","BTCUSD",1720370325498,0.13201627,57148.0,57144.0,0.00934997]
["bitfinex","BTCUSD",1720370325703,0.13201627,57148.0,57144.0,0.01334997]
["bitfinex","BTCUSD",1720370326015,0.13201627,57147.0,57144.0,0.00934997]
["bitfinex","BTCUSD",1720370326213,0.13301523,57147.0,57144.0,0.00934997]
["bitfinex","BTCUSD",1720370326375,0.13201523,57147.0,57144.0,0.00534997]
["bitfinex","BTCUSD",1720370326574,0.13201523,57147.0,57144.0,0.00934997]
["bitfinex","BTCUSD",1720370326575,0.1330168,57147.0,57144.0,0.00934997]
["bitfinex","BTCUSD",1720370326961,0.1310168,57146.0,57144.0,0.00534997]
["bitfinex","BTCUSD",1720370327166,0.1310168,57146.0,57144.0,0.00934997]
["bitfinex","BTCUSD",1720370327365,0.1310168,57146.0,57144.0,0.01334997]
["bitfinex","BTCUSD",1720370328012,0.14441848,57146.0,57144.0,0.008]
["bitfinex","BTCUSD",1720370328221,0.1,57145.0,57144.0,0.008]
["bitfinex","BTCUSD",1720370328418,0.15878386,57150.0,57144.0,0.004]
["bitfinex","BTCUSD",1720370328628,0.69689,57149.0,57144.0,0.004]
["bitfinex","BTCUSD",1720370328966,0.001,57146.0,57144.0,0.003]
["bitfinex","BTCUSD",1720370329179,0.002,57146.0,57144.0,0.004]
["bitfinex","BTCUSD",1720370329388,0.002,57146.0,57144.0,0.007]
["bitfinex","BTCUSD",1720370329592,0.001,57145.0,57144.0,0.003]
["bitfinex","BTCUSD",1720370329737,0.001,57145.0,57140.0,0.269513]
["bitfinex","BTCUSD",1720370329943,0.001,57145.0,57144.0,0.003]
["bitfinex","BTCUSD",1720370330150,0.001,57145.0,57144.0,0.006]
["bitfinex","BTCUSD",1720370330369,0.15878386,57150.0,57140.0,0.269513]
["bitfinex","BTCUSD",1720370330534,1.012447,57149.0,57140.0,0.269513]
["bitfinex","BTCUSD",1720370330731,0.1991,57142.0,57140.0,0.000913]
["bitfinex","BTCUSD",1720370330956,0.1991,57142.0,57126.0,0.4710062]
["bitfinex","BTCUSD",1720370330957,0.323711,57141.0,57132.0,0.00865647]
["bitfinex","BTCUSD",1720370331160,0.1,57140.0,57132.0,0.03638212]
["bitfinex","BTCUSD",1720370331378,0.1,57140.0,57132.0,0.00865647]
["bitfinex","BTCUSD",1720370332197,0.0479,57144.0,57132.0,0.00865647]
["bitfinex","BTCUSD",1720370332369,0.002,57140.0,57132.0,0.00865647]
["bitfinex","BTCUSD",1720370333470,0.002,57140.0,57132.0,0.00965647]
["bitfinex","BTCUSD",1720370333697,0.002,57140.0,57133.0,0.2686]
["bitfinex","BTCUSD",1720370334270,0.005,57140.0,57133.0,0.2686]
["bitfinex","BTCUSD",1720370334681,0.0798,57135.0,57133.0,0.2686]
["bitfinex","BTCUSD",1720370336296,0.0808,57135.0,57133.0,0.2726]
["bitfinex","BTCUSD",1720370336861,0.0818,57135.0,57133.0,0.2726]
["bitfinex","BTCUSD",1720370341736,0.11308313,57135.0,57133.0,0.2726]
["bitfinex","BTCUSD",1720370342886,0.002,57135.0,57134.0,0.47571279]
["bitfinex","BTCUSD",1720370343130,0.002,57135.0,57134.0,0.27984997]
["bitfinex","BTCUSD",1720370343131,0.102,57135.0,57134.0,0.27984997]
["bitfinex","BTCUSD",1720370343329,0.102,57135.0,57134.0,0.38684997]
["bitfinex","BTCUSD",1720370343738,0.15106026,57135.0,57134.0,0.38684997]
["bitfinex","BTCUSD",1720370344072,0.15006026,57135.0,57134.0,0.27984997]
["bitfinex","BTCUSD",1720370344292,0.15106026,57135.0,57134.0,0.27984997]
["bitfinex","BTCUSD",1720370344892,0.15006026,57135.0,57134.0,0.27984997]
["bitfinex","BTCUSD",1720370345302,0.15106026,57135.0,57134.0,0.38984997]
["bitfinex","BTCUSD",1720370345538,0.05106026,57135.0,57134.0,0.48916562]
["bitfinex","BTCUSD",1720370345705,0.002,57135.0,57134.0,0.48916562]
["bitfinex","BTCUSD",1720370345916,0.002,57135.0,57134.0,0.68399262]
["bitfinex","BTCUSD",1720370346118,0.4742,57146.0,57145.0,0.38684997]
["bitfinex","BTCUSD",1720370346292,0.00083,57148.0,57147.0,0.11234997]
["bitfinex","BTCUSD",1720370346492,0.00083,57148.0,57147.0,0.27984997]
["bitfinex","BTCUSD",1720370346904,0.05156255,57148.0,57147.0,0.38684997]
["bitfinex","BTCUSD",1720370347101,0.00083,57148.0,57147.0,0.38684997]
["bitfinex","BTCUSD",1720370347728,0.00083,57148.0,57147.0,0.27984997]
["bitfinex","BTCUSD",1720370349103,0.00083,57148.0,57147.0,0.38884997]
["bitfinex","BTCUSD",1720370350125,0.00083,57148.0,57147.0,0.28184997]
["bitfinex","BTCUSD",1720370351002,0.00083,57148.0,57147.0,0.38884997]
["bitfinex","BTCUSD",1720370351518,0.00083,57148.0,57147.0,0.44884997]
["bitfinex","BTCUSD",1720370351700,0.00083,57148.0,57147.0,0.38884997]
["bitfinex","BTCUSD",1720370354363,0.00083,57148.0,57147.0,0.28184997]
["bitfinex","BTCUSD",1720370354942,0.00083,57148.0,57147.0,0.2765]
["bitfinex","BTCUSD",1720370355375,0.00083,57148.0,57147.0,0.002]
["bitfinex","BTCUSD",1720370356144,0.00083,57148.0,57140.0,0.1207]
["bitfinex","BTCUSD",1720370356145,0.00083,57148.0,57140.0,0.12604997]
["bitfinex","BTCUSD",1720370356353,0.25815913,57148.0,57142.0,0.00534997]
["bitfinex","BTCUSD",1720370356681,0.25815913,57148.0,57139.0,0.00534997]
["bitfinex","BTCUSD",1720370356682,0.15732913,57146.0,57139.0,0.00534997]
["bitfinex","BTCUSD",1720370357524,0.00183,57148.0,57139.0,0.00534997]
["bitfinex","BTCUSD",1720370357840,0.15735232,57146.0,57139.0,0.00534997]
["bitfinex","BTCUSD",1720370358039,0.15735232,57146.0,57136.0,0.27984997]
["bitfinex","BTCUSD",1720370358221,0.03225127,57148.0,57139.0,0.00534997]
["bitfinex","BTCUSD",1720370358222,0.15735232,57144.0,57139.0,0.00534997]
["bitfinex","BTCUSD",1720370358357,0.1,57143.0,57139.0,0.00534997]
["bitfinex","BTCUSD",1720370358565,0.1,57143.0,57139.0,0.11234997]
["bitfinex","BTCUSD",1720370358977,0.1,57143.0,57139.0,0.00734997]
["bitfinex","BTCUSD",1720370359311,0.1,57143.0,57139.0,0.00534997]
["bitfinex","BTCUSD",1720370359514,0.1,57143.0,57139.0,0.01134997]
["bitfinex","BTCUSD",1720370359749,0.101,57143.0,57139.0,0.01134997]
["bitfinex","BTCUSD",1720370360086,0.101,57143.0,57139.0,0.11834997]
["bitfinex","BTCUSD",1720370360423,0.001,57143.0,57139.0,0.11834997]
["bitfinex","BTCUSD",1720370360629,0.00083,57148.0,57139.0,0.12234997]
["bitfinex","BTCUSD",1720370360630,0.00026168,57146.0,57139.0,0.12234997]
["bitfinex","BTCUSD",1720370360839,0.15735542,57146.0,57139.0,0.12234997]
["bitfinex","BTCUSD",1720370361062,0.15735542,57147.0,57139.0,0.12234997]
["bitfinex","BTCUSD",1720370361263,0.15735542,57147.0,57139.0,0.16203497]
["bitfinex","BTCUSD",1720370361439,0.15735542,57147.0,57142.0,0.00534997]
["bitfinex","BTCUSD",1720370361646,0.15818542,57148.0,57142.0,0.00534997]
["bitfinex","BTCUSD",1720370361962,0.15735542,57146.0,57142.0,0.00534997]
["bitfinex","BTCUSD",1720370362141,0.15735542,57147.0,57142.0,0.00534997]
["bitfinex","BTCUSD",1720370362341,0.15818542,57148.0,57142.0,0.00534997]
["bitfinex","BTCUSD",1720370362691,0.15735542,57145.0,57140.0,0.2884]
["bitfinex","BTCUSD",1720370362983,0.15735542,57145.0,57142.0,0.00534997]
["bitfinex","BTCUSD",1720370362984,0.1,57144.0,57142.0,0.00534997]
["bitfinex","BTCUSD",1720370364107,0.15736746,57144.0,57142.0,0.00534997]
["bitfinex","BTCUSD",1720370364243,0.1,57143.0,57140.0,0.2884]
["bitfinex","BTCUSD",1720370364860,0.1,57143.0,57142.0,0.00534997]
["bitfinex","BTCUSD",1720370365076,0.1,57143.0,57142.0,0.00634997]
["bitfinex","BTCUSD",1720370365262,0.1,57143.0,57140.0,0.2884]
["bitfinex","BTCUSD",1720370365698,0.101,57143.0,57140.0,0.2944]
["bitfinex","BTCUSD",1720370367452,0.001,57143.0,57141.0,0.0030062]
["bitfinex","BTCUSD",1720370367634,0.101,57143.0,57142.0,0.00534997]
["bitfinex","BTCUSD",1720370368032,0.101,57143.0,57140.0,0.2944]
["bitfinex","BTCUSD",1720370368232,0.101,57143.0,57140.0,0.2994]
["bitfinex","BTCUSD",1720370368439,0.102,57143.0,57140.0,0.2994]
["bitfinex","BTCUSD",1720370368638,0.102,57143.0,57142.0,0.00534997]
["bitfinex","BTCUSD",1720370368639,0.101,57143.0,57142.0,0.00534997]
["bitfinex","BTCUSD",1720370368809,0.1,57143.0,57142.0,0.00534997]
["bitfinex","BTCUSD",1720370369012,0.101,57143.0,57142.0,0.01134997]
["bitfinex","BTCUSD",1720370369318,0.001,57143.0,57142.0,0.00534997]
["bitfinex","BTCUSD",1720370369536,0.002,57143.0,57142.0,0.00534997]
["bitfinex","BTCUSD",1720370370059,0.08101657,57144.0,57142.0,0.00534997]
["bitfinex","BTCUSD",1720370370232,0.1,57145.0,57142.0,0.01034997]
["bitfinex","BTCUSD",1720370370233,0.001,57143.0,57142.0,0.01034997]
["bitfinex","BTCUSD",1720370370438,0.002,57143.0,57142.0,0.01634997]
["bitfinex","BTCUSD",1720370370835,0.001,57143.0,57142.0,0.01134997]
["bitfinex","BTCUSD",1720370371814,0.001,57143.0,57142.0,0.01534997]
["bitfinex","BTCUSD",1720370373357,0.001,57143.0,57142.0,0.01134997]
["bitfinex","BTCUSD",1720370374266,0.002,57143.0,57142.0,0.01634997]
["bitfinex","BTCUSD",1720370374716,0.10774122,57143.0,57142.0,0.01634997]
["bitfinex","BTCUSD",1720370374922,0.20774122,57143.0,57142.0,0.01634997]
["bitfinex","BTCUSD",1720370375481,0.1818,57143.0,57142.0,0.01634997]
["bitfinex","BTCUSD",1720370376280,0.0818,57143.0,57142.0,0.01634997]
["bitfinex","BTCUSD",1720370376819,0.002,57143.0,57142.0,0.01634997]
["bitfinex","BTCUSD",1720370377015,0.0818,57143.0,57142.0,0.01634997]
["bitfinex","BTCUSD",1720370378028,0.0818,57143.0,57142.0,0.011]
["bitfinex","BTCUSD",1720370378467,0.33921261,57143.0,57142.0,0.006]
["bitfinex","BTCUSD",1720370379267,0.33921261,57143.0,57142.0,0.00557]
["bitfinex","BTCUSD",1720370380414,0.33926123,57143.0,57142.0,0.00557]
["bitfinex","BTCUSD",1720370381181,0.33926123,57143.0,57142.0,0.01091997]
["bitfinex","BTCUSD",1720370381988,0.25946123,57143.0,57142.0,0.01091997]
["bitfinex","BTCUSD",1720370382207,0.33926123,57143.0,57142.0,0.01091997]
["bitfinex","BTCUSD",1720370383022,0.3538167,57143.0,57142.0,0.01091997]
["bitfinex","BTCUSD",1720370383611,0.19635554,57143.0,57142.0,0.01091997]
["bitfinex","BTCUSD",1720370383809,0.09635554,57143.0,57142.0,0.01091997]
["bitfinex","BTCUSD",1720370384010,0.09635557,57143.0,57142.0,0.01091997]
["bitfinex","BTCUSD",1720370386892,0.09635557,57143.0,57142.0,0.00557]
["bitfinex","BTCUSD",1720370386893,0.09635552,57143.0,57142.0,0.00557]
["bitfinex","BTCUSD",1720370387105,0.002,57143.0,57142.0,0.00557]
["bitfinex","BTCUSD",1720370387378,0.0818,57143.0,57142.0,0.00557]
["bitfinex","BTCUSD",1720370388981,0.0818,57143.0,57142.0,0.01091997]
["bitfinex","BTCUSD",1720370390472,0.0818,57143.0,57142.0,0.00893198]
["bitfinex","BTCUSD",1720370390976,0.0818,57143.0,57142.0,0.16333198]
["bitfinex","BTCUSD",1720370391191,0.23936909,57143.0,57142.0,0.16333198]
["bitfinex","BTCUSD",1720370391419,0.1818,57143.0,57142.0,0.16333198]
["bitfinex","BTCUSD",1720370392082,0.03719107,57143.0,57142.0,0.16333198]
["bitfinex","BTCUSD",1720370392322,0.0798,57143.0,57142.0,0.16333198]
["bitfinex","BTCUSD",1720370395855,0.387941,57143.0,57142.0,0.16333198]
["bitfinex","BTCUSD",1720370396077,0.487941,57143.0,57142.0,0.000913]
["bitfinex","BTCUSD",1720370400065,0.487941,57143.0,57137.0,0.00491803]
["bitfinex","BTCUSD",1720370400213,0.0798,57138.0,57137.0,0.00491803]
["bitfinex","BTCUSD",1720370401204,0.0798,57138.0,57135.0,0.00491803]
["bitfinex","BTCUSD",1720370401421,0.0798,57138.0,57133.0,0.2803]
["bitfinex","BTCUSD",1720370401422,0.0798,57136.0,57133.0,0.2803]
["bitfinex","BTCUSD",1720370402836,0.0798,57136.0,57132.0,0.0033065]
["bitfinex","BTCUSD",1720370403040,0.0798,57133.0,57132.0,0.0033065]
["bitfinex","BTCUSD",1720370403243,0.1798,57133.0,57132.0,0.0033065]
["bitfinex","BTCUSD",1720370403440,0.35733019,57133.0,57132.0,0.0033065]
["bitfinex","BTCUSD",1720370403960,0.1798,57133.0,57132.0,0.0033065]
["bitfinex","BTCUSD",1720370404154,0.1798,57133.0,57132.0,0.29322453]
["bitfinex","BTCUSD",1720370404155,0.1,57133.0,57132.0,0.29322453]
["bitfinex","BTCUSD",1720370404395,0.1,57135.0,57134.0,0.11492423]
["bitfinex","BTCUSD",1720370404676,0.1,57137.0,57136.0,0.00391803]
["bitfinex","BTCUSD",1720370404830,0.1,57138.0,57137.0,0.00391803]
["bitfinex","BTCUSD",1720370405041,0.1,57138.0,57137.0,0.28891803]
["bitfinex","BTCUSD",1720370406363,0.1,57139.0,57137.0,0.28891803]
["bitfinex","BTCUSD",1720370406965,0.0798,57138.0,57137.0,0.28891803]
["bitfinex","BTCUSD",1720370409079,0.0798,57138.0,57137.0,0.29091803]
["bitfinex","BTCUSD",1720370410589,0.0798,57138.0,57137.0,0.002]
["bitfinex","BTCUSD",1720370410793,0.17503,57133.0,57132.0,0.0033065]
["bitfinex","BTCUSD",1720370411063,0.35483,57133.0,57132.0,0.0033065]
["bitfinex","BTCUSD",1720370412251,0.35583,57133.0,57132.0,0.0063065]
["bitfinex","BTCUSD",1720370413872,0.35683,57133.0,57132.0,0.0083065]
["bitfinex","BTCUSD",1720370417161,0.40450612,57133.0,57132.0,0.0083065]
["bitfinex","BTCUSD",1720370418565,0.56210029,57133.0,57132.0,0.0083065]
["bitfinex","BTCUSD",1720370419978,0.48230029,57133.0,57132.0,0.1337065]
["bitfinex","BTCUSD",1720370420194,0.32470612,57133.0,57132.0,0.2984065]
["bitfinex","BTCUSD",1720370422004,0.32470612,57133.0,57132.0,0.40932453]
["bitfinex","BTCUSD",1720370422831,0.22470612,57133.0,57132.0,0.46932453]
["bitfinex","BTCUSD",1720370424193,0.22470612,57133.0,57132.0,0.30232453]
["bitfinex","BTCUSD",1720370424390,0.22470612,57133.0,57132.0,0.46932453]
["bitfinex","BTCUSD",1720370424743,0.22470612,57133.0,57132.0,0.53342389]
["bitfinex","BTCUSD",1720370425181,0.22470612,57133.0,57132.0,0.46932453]
["bitfinex","BTCUSD",1720370425810,0.22470612,57133.0,57132.0,0.40932453]
["bitfinex","BTCUSD",1720370427728,0.002,57133.0,57132.0,0.30232453]
["bitfinex","BTCUSD",1720370427934,0.002,57133.0,57132.0,0.47282483]
["bitfinex","BTCUSD",1720370428361,0.17703,57133.0,57132.0,0.47282483]
["bitfinex","BTCUSD",1720370428565,0.17703,57133.0,57132.0,0.58628662]
["bitfinex","BTCUSD",1720370430378,0.002,57133.0,57132.0,0.46932453]
["bitfinex","BTCUSD",1720370430579,0.002,57133.0,57132.0,0.82742353]
["bitfinex","BTCUSD",1720370431232,0.002,57133.0,57132.0,0.99442353]
["bitfinex","BTCUSD",1720370431641,0.175018,57137.0,57136.0,0.40101803]
["bitfinex","BTCUSD",1720370431791,0.22377316,57137.0,57136.0,0.29401803]
["bitfinex","BTCUSD",1720370432137,0.22377316,57137.0,57136.0,0.40101803]
["bitfinex","BTCUSD",1720370432138,0.23921986,57137.0,57136.0,0.40101803]
["bitfinex","BTCUSD",1720370432343,0.23921986,57137.0,57136.0,0.48106609]
["bitfinex","BTCUSD",1720370432885,0.24021986,57137.0,57136.0,0.48206609]
["bitfinex","BTCUSD",1720370433290,0.24021986,57137.0,57136.0,0.40201803]
["bitfinex","BTCUSD",1720370434191,0.24121986,57137.0,57136.0,0.40901803]
["bitfinex","BTCUSD",1720370435915,0.24121986,57137.0,57136.0,0.46901803]
["bitfinex","BTCUSD",1720370436118,0.06620186,57137.0,57136.0,0.46901803]
["bitfinex","BTCUSD",1720370436265,0.06620186,57137.0,57136.0,0.84392892]
["bitfinex","BTCUSD",1720370436473,0.06620186,57137.0,57136.0,0.73590805]
["bitfinex","BTCUSD",1720370436720,0.05075516,57137.0,57136.0,0.56088705]
["bitfinex","BTCUSD",1720370436923,0.06620186,57137.0,57136.0,0.56088705]
["bitfinex","BTCUSD",1720370437066,0.05091343,57137.0,57136.0,0.73590805]
["bitfinex","BTCUSD",1720370437266,0.01739425,57137.0,57136.0,1.54191291]
["bitfinex","BTCUSD",1720370437472,0.00215827,57137.0,57136.0,1.89195491]
["bitfinex","BTCUSD",1720370438460,0.00215827,57137.0,57136.0,1.54191291]
["bitfinex","BTCUSD",1720370439752,0.00215827,57137.0,57136.0,0.84182891]
["bitfinex","BTCUSD",1720370440442,0.00215827,57137.0,57136.0,1.08294385]
["bitfinex","BTCUSD",1720370440682,0.00215827,57137.0,57136.0,0.73290185]
["bitfinex","BTCUSD",1720370441566,0.00215827,57137.0,57136.0,0.46901803]
["bitfinex","BTCUSD",1720370442054,0.17717527,57137.0,57136.0,0.40901803]
["bitfinex","BTCUSD",1720370442260,0.19265115,57137.0,57136.0,0.40901803]
["bitfinex","BTCUSD",1720370442464,0.19265115,57137.0,57136.0,0.30201803]
["bitfinex","BTCUSD",1720370442671,0.19265115,57137.0,57136.0,0.40901803]
["bitfinex","BTCUSD",1720370442880,0.21199926,57137.0,57136.0,0.11891803]
["bitfinex","BTCUSD",1720370443961,0.22655566,57137.0,57136.0,0.11891803]
["bitfinex","BTCUSD",1720370444135,0.20720755,57137.0,57136.0,0.11891803]
["bitfinex","BTCUSD",1720370445210,0.20720755,57137.0,57136.0,0.01191803]
["bitfinex","BTCUSD",1720370445481,0.00116059,57139.0,57136.0,0.01191803]
["bitfinex","BTCUSD",1720370445695,0.19041838,57137.0,57136.0,0.01191803]
["bitfinex","BTCUSD",1720370445910,0.175017,57137.0,57136.0,0.01191803]
["bitfinex","BTCUSD",1720370446122,0.18788719,57137.0,57136.0,0.01191803]
["bitfinex","BTCUSD",1720370446326,0.18788719,57137.0,57136.0,0.008]
["bitfinex","BTCUSD",1720370446525,0.24898719,57137.0,57136.0,0.008]
["bitfinex","BTCUSD",1720370446754,0.24898719,57137.0,57136.0,0.001]
["bitfinex","BTCUSD",1720370446971,0.24898719,57137.0,57136.0,0.00491803]
["bitfinex","BTCUSD",1720370447201,0.07397019,57137.0,57133.0,0.107]
["bitfinex","BTCUSD",1720370447345,0.07397019,57137.0,57136.0,0.004]
["bitfinex","BTCUSD",1720370447903,0.07397019,57137.0,57136.0,0.003]
["bitfinex","BTCUSD",1720370448083,0.07397019,57137.0,57133.0,0.107]
["bitfinex","BTCUSD",1720370448242,0.07397019,57137.0,57133.0,0.12091352]
["bitfinex","BTCUSD",1720370448430,0.07397019,57137.0,57136.0,0.004]
["bitfinex","BTCUSD",1720370449186,0.07397019,57137.0,57136.0,0.008]
["bitfinex","BTCUSD",1720370449750,0.07397019,57137.0,57136.0,0.004]
["bitfinex","BTCUSD",1720370450950,0.07397019,57137.0,57136.0,0.008]
["bitfinex","BTCUSD",1720370452353,0.01287019,57137.0,57136.0,0.008]
["bitfinex","BTCUSD",1720370452556,0.31434419,57137.0,57136.0,0.008]
["bitfinex","BTCUSD",1720370452801,0.94672019,57137.0,57136.0,0.008]
["bitfinex","BTCUSD",1720370452948,1.04672019,57137.0,57136.0,0.008]
["bitfinex","BTCUSD",1720370453165,0.96810719,57137.0,57136.0,0.008]
["bitfinex","BTCUSD",1720370453580,1.24310051,57137.0,57136.0,0.004]
["bitfinex","BTCUSD",1720370454032,1.24310051,57137.0,57132.0,0.00322453]
["bitfinex","BTCUSD",1720370454256,0.0798,57133.0,57132.0,0.00322453]
["bitfinex","BTCUSD",1720370454609,0.09254702,57133.0,57132.0,0.00322453]
["bitfinex","BTCUSD",1720370455577,0.09354702,57133.0,57132.0,0.00922453]
["bitfinex","BTCUSD",1720370456409,0.19354702,57133.0,57132.0,0.00922453]
["bitfinex","BTCUSD",1720370456558,0.3519563,57133.0,57132.0,0.01522453]
["bitfinex","BTCUSD",1720370456760,0.19454702,57133.0,57132.0,0.01522453]
["bitfinex","BTCUSD",1720370456969,0.35195845,57133.0,57132.0,0.01522453]
["bitfinex","BTCUSD",1720370458862,0.27215845,57133.0,57132.0,0.01522453]
["bitfinex","BTCUSD",1720370459270,0.11474702,57133.0,57132.0,0.01522453]
["bitfinex","BTCUSD",1720370459494,0.01474702,57133.0,57132.0,0.13642453]
["bitfinex","BTCUSD",1720370459722,0.01474702,57133.0,57132.0,0.15006698]
["bitfinex","BTCUSD",1720370460093,0.01474702,57133.0,57132.0,0.24342453]
["bitfinex","BTCUSD",1720370461073,0.01474702,57133.0,57132.0,0.39522453]
["bitfinex","BTCUSD",1720370461494,0.01444702,57133.0,57132.0,0.39522453]
["bitfinex","BTCUSD",1720370461704,0.00986014,57133.0,57132.0,0.39522453]
["bitfinex","BTCUSD",1720370462379,0.04896513,57139.0,57132.0,0.39522453]
["bitfinex","BTCUSD",1720370462670,0.11183925,57140.0,57136.0,0.107]
["bitfinex","BTCUSD",1720370462805,0.00986015,57138.0,57136.0,0.107]
["bitfinex","BTCUSD",1720370463007,0.11183925,57140.0,57137.0,0.273]
["bitfinex","BTCUSD",1720370463439,0.16061117,57140.0,57138.0,0.0030062]
["bitfinex","BTCUSD",1720370463611,0.10010777,57139.0,57138.0,0.0030062]
["bitfinex","BTCUSD",1720370463979,0.10010777,57139.0,57137.0,0.273]
["bitfinex","BTCUSD",1720370463980,0.10210777,57139.0,57137.0,0.273]
["bitfinex","BTCUSD",1720370464489,0.10010777,57139.0,57137.0,0.273]
["bitfinex","BTCUSD",1720370464650,0.10010777,57139.0,57138.0,0.08886282]
["bitfinex","BTCUSD",1720370464854,0.10010777,57139.0,57138.0,0.42536294]
["bitfinex","BTCUSD",1720370464855,0.00010777,57139.0,57138.0,0.42536294]
["bitfinex","BTCUSD",1720370465101,0.00083,57148.0,57139.0,0.107]
["bitfinex","BTCUSD",1720370465316,0.00083,57148.0,57147.0,0.379]
["bitfinex","BTCUSD",1720370466034,0.01538386,57148.0,57147.0,0.379]
["bitfinex","BTCUSD",1720370466481,0.13962709,57148.0,57147.0,0.376]
["bitfinex","BTCUSD",1720370466718,0.10183,57148.0,57147.0,0.383]
["bitfinex","BTCUSD",1720370467484,0.10183,57148.0,57132.0,0.00322453]
["bitfinex","BTCUSD",1720370467485,0.1,57142.0,57132.0,0.00322453]
["bitfinex","BTCUSD",1720370467728,0.1,57142.0,57134.0,0.68056015]
["bitfinex","BTCUSD",1720370467729,0.17710885,57140.0,57134.0,0.68056015]
["bitfinex","BTCUSD",1720370467962,0.25275851,57139.0,57134.0,0.1518]
["bitfinex","BTCUSD",1720370468158,0.28994269,57148.0,57134.0,0.17618874]
["bitfinex","BTCUSD",1720370468159,0.22685851,57138.0,57134.0,0.17618874]
["bitfinex","BTCUSD",1720370468333,0.01455851,57137.0,57134.0,0.17618874]
["bitfinex","BTCUSD",1720370468506,0.01455851,57136.0,57134.0,0.17618874]
["bitfinex","BTCUSD",1720370468712,0.1,57138.0,57134.0,0.17618874]
["bitfinex","BTCUSD",1720370469113,0.1,57143.0,57134.0,0.17618874]
["bitfinex","BTCUSD",1720370469334,0.01455549,57142.0,57134.0,0.1528]
["bitfinex","BTCUSD",1720370469547,0.01455549,57141.0,57140.0,0.08886282]
["bitfinex","BTCUSD",1720370469795,0.07913915,57148.0,57147.0,0.001]
["bitfinex","BTCUSD",1720370470273,0.01914614,57148.0,57146.0,0.1212]
["bitfinex","BTCUSD",1720370470428,0.03680112,57148.0,57146.0,0.1212]
["bitfinex","BTCUSD",1720370470843,0.01914614,57148.0,57146.0,0.1212]
["bitfinex","BTCUSD",1720370471042,0.01914614,57148.0,57139.0,0.1212]
["bitfinex","BTCUSD",1720370471247,0.15740369,57147.0,57139.0,0.2272]
["bitfinex","BTCUSD",1720370471450,0.25740369,57146.0,57139.0,0.1212]
["bitfinex","BTCUSD",1720370471649,0.421347,57145.0,57139.0,0.1212]
["bitfinex","BTCUSD",1720370471857,0.1,57144.0,57139.0,0.1212]
["bitfinex","BTCUSD",1720370472054,0.1,57144.0,57142.0,0.106]
["bitfinex","BTCUSD",1720370472459,0.1,57144.0,57140.0,0.006]
["bitfinex","BTCUSD",1720370472661,0.1,57144.0,57139.0,0.1212]
["bitfinex","BTCUSD",1720370472885,0.25739114,57144.0,57134.0,0.106]
["bitfinex","BTCUSD",1720370473108,0.15739114,57143.0,57135.0,0.106]
["bitfinex","BTCUSD",1720370473362,0.0548,57141.0,57139.0,0.001]
["bitfinex","BTCUSD",1720370473592,0.0548,57141.0,57133.0,0.273]
["bitfinex","BTCUSD",1720370473823,0.00823749,57140.0,57139.0,0.002]
["bitfinex","BTCUSD",1720370474066,0.62177549,57140.0,57139.0,0.004]
["bitfinex","BTCUSD",1720370474307,0.72177549,57140.0,57139.0,0.004]
["bitfinex","BTCUSD",1720370474972,1.07328738,57140.0,57139.0,0.004]
["bitfinex","BTCUSD",1720370475232,0.78091829,57140.0,57139.0,0.002]
["bitfinex","BTCUSD",1720370475472,0.95801142,57140.0,57130.0,0.1212]
["bitfinex","BTCUSD",1720370475692,2.08329677,57139.0,57130.0,0.1212]
["bitfinex","BTCUSD",1720370475942,1.075015,57138.0,57130.0,0.1212]
["bitfinex","BTCUSD",1720370476179,0.1,57137.0,57130.0,0.1212]
["bitfinex","BTCUSD",1720370476411,1.133689,57136.0,57135.0,0.001]
["bitfinex","BTCUSD",1720370476648,0.15458717,57136.0,57131.0,0.00350064]
["bitfinex","BTCUSD",1720370476874,0.01413588,57140.0,57134.0,0.273]
["bitfinex","BTCUSD",1720370477106,0.00823452,57135.0,57134.0,0.273]
["bitfinex","BTCUSD",1720370477321,0.15820731,57148.0,57134.0,0.273]
["bitfinex","BTCUSD",1720370477322,0.04602698,57148.0,57136.0,0.273]
["bitfinex","BTCUSD",1720370477557,0.04602698,57148.0,57133.0,0.01244245]
["bitfinex","BTCUSD",1720370477558,0.00083,57148.0,57138.0,0.273]
["bitfinex","BTCUSD",1720370477772,0.00083,57148.0,57138.0,0.1518]
["bitfinex","BTCUSD",1720370478008,0.00083,57148.0,57135.0,0.175023]
["bitfinex","BTCUSD",1720370478009,0.00083,57148.0,57140.0,0.1212]
["bitfinex","BTCUSD",1720370478241,0.00083,57148.0,57147.0,0.1518]
["bitfinex","BTCUSD",1720370478500,0.00083,57148.0,57147.0,0.273]
["bitfinex","BTCUSD",1720370479233,0.00183,57148.0,57147.0,0.273]
["bitfinex","BTCUSD",1720370479432,0.00083,57148.0,57147.0,0.273]
["bitfinex","BTCUSD",1720370479884,0.00183,57148.0,57147.0,0.386]
["bitfinex","BTCUSD",1720370480114,0.00183,57148.0,57147.0,0.28]
["bitfinex","BTCUSD",1720370481196,0.00183,57148.0,57147.0,0.386]
["bitfinex","BTCUSD",1720370481631,0.00283,57148.0,57147.0,0.393]
["bitfinex","BTCUSD",1720370482444,0.00283,57148.0,57147.0,0.287]
["bitfinex","BTCUSD",1720370483175,0.00283,57148.0,57147.0,0.393]
["bitfinex","BTCUSD",1720370484223,0.00283,57148.0,57147.0,0.287]
["bitfinex","BTCUSD",1720370491229,0.00283,57148.0,57147.0,0.393]
["bitfinex","BTCUSD",1720370492070,0.00283,57148.0,57147.0,0.287913]
["bitfinex","BTCUSD",1720370492279,0.00283,57148.0,57147.0,0.3167043]
["bitfinex","BTCUSD",1720370492509,0.00283,57148.0,57147.0,0.5723991]
["bitfinex","BTCUSD",1720370492696,0.00283,57148.0,57147.0,0.8163731]
["bitfinex","BTCUSD",1720370492925,0.00283,57148.0,57147.0,1.1663471]
["bitfinex","BTCUSD",1720370493146,0.15728661,57165.0,57151.0,0.1197]
["bitfinex","BTCUSD",1720370493362,0.15728661,57166.0,57157.0,0.2716]
["bitfinex","BTCUSD",1720370493567,0.218608,57165.0,57157.0,0.2716]
["bitfinex","BTCUSD",1720370493785,0.15728661,57166.0,57158.0,0.0030062]
["bitfinex","BTCUSD",1720370493992,0.01831614,57167.0,57158.0,0.04106682]
["bitfinex","BTCUSD",1720370493993,0.218808,57165.0,57158.0,0.04106682]
["bitfinex","BTCUSD",1720370494206,0.1,57164.0,57158.0,0.04106682]
["bitfinex","BTCUSD",1720370494412,0.114,57165.0,57158.0,0.04106682]
["bitfinex","BTCUSD",1720370494621,0.014,57165.0,57158.0,0.04106682]
["bitfinex","BTCUSD",1720370495621,0.01831614,57167.0,57158.0,0.14706682]
["bitfinex","BTCUSD",1720370495942,0.003,57165.0,57158.0,0.14806682]
["bitfinex","BTCUSD",1720370496190,0.103,57165.0,57158.0,0.14706682]
["bitfinex","BTCUSD",1720370496381,0.103,57165.0,57158.0,0.04106682]
["bitfinex","BTCUSD",1720370496589,0.003,57165.0,57158.0,0.04106682]
["bitfinex","BTCUSD",1720370496793,0.1,57164.0,57158.0,0.04106682]
["bitfinex","BTCUSD",1720370496973,0.003,57165.0,57158.0,0.04106682]
["bitfinex","BTCUSD",1720370497169,0.007,57165.0,57160.0,0.106]
["bitfinex","BTCUSD",1720370497370,0.007,57165.0,57161.0,0.0030062]
["bitfinex","BTCUSD",1720370497589,0.003,57165.0,57161.0,0.0030062]
["bitfinex","BTCUSD",1720370498389,0.01831614,57167.0,57159.0,0.1090062]
["bitfinex","BTCUSD",1720370498610,0.131253,57166.0,57159.0,0.1090062]
["bitfinex","BTCUSD",1720370498820,0.1,57165.0,57159.0,0.0030062]
["bitfinex","BTCUSD",1720370499017,0.1,57165.0,57159.0,0.1090062]
["bitfinex","BTCUSD",1720370499018,0.108,57165.0,57159.0,0.1090062]
["bitfinex","BTCUSD",1720370499252,0.1,57165.0,57159.0,0.1090062]
["bitfinex","BTCUSD",1720370499421,0.1,57165.0,57160.0,0.106]
["bitfinex","BTCUSD",1720370499626,0.1,57165.0,57158.0,0.0030062]
["bitfinex","BTCUSD",1720370499829,0.01831614,57167.0,57160.0,0.106]
["bitfinex","BTCUSD",1720370499830,0.02631614,57167.0,57160.0,0.106]
["bitfinex","BTCUSD",1720370500034,0.131253,57166.0,57162.0,0.0030062]
["bitfinex","BTCUSD",1720370500241,0.108,57165.0,57162.0,0.0030062]
["bitfinex","BTCUSD",1720370500439,0.108,57165.0,57161.0,0.1261]
["bitfinex","BTCUSD",1720370500440,0.1,57165.0,57161.0,0.1261]
["bitfinex","BTCUSD",1720370500852,0.117,57165.0,57161.0,0.1261]
["bitfinex","BTCUSD",1720370501058,0.117,57165.0,57161.0,0.2321]
["bitfinex","BTCUSD",1720370501282,0.008,57165.0,57161.0,0.2321]
["bitfinex","BTCUSD",1720370501499,0.008,57165.0,57163.0,0.1524]
["bitfinex","BTCUSD",1720370501665,0.017,57165.0,57163.0,0.1524]
["bitfinex","BTCUSD",1720370502048,0.009,57165.0,57163.0,0.1524]
["bitfinex","BTCUSD",1720370502682,0.009,57165.0,57164.0,0.0030062]
["bitfinex","BTCUSD",1720370502903,0.148253,57165.0,57164.0,0.0030062]
["bitfinex","BTCUSD",1720370503249,0.239253,57165.0,57163.0,0.1534]
["bitfinex","BTCUSD",1720370503532,0.1,57164.0,57163.0,0.1544]
["bitfinex","BTCUSD",1720370503709,0.1,57164.0,57163.0,0.1534]
["bitfinex","BTCUSD",1720370503941,0.1,57164.0,57163.0,0.1524]
["bitfinex","BTCUSD",1720370504401,0.008,57165.0,57163.0,0.1524]
["bitfinex","BTCUSD",1720370504804,0.017,57165.0,57164.0,0.001]
["bitfinex","BTCUSD",1720370505237,0.009,57165.0,57164.0,0.001]
["bitfinex","BTCUSD",1720370505671,0.018,57165.0,57164.0,0.001]
["bitfinex","BTCUSD",1720370506091,0.009,57165.0,57163.0,0.1524]
["bitfinex","BTCUSD",1720370506314,0.018,57165.0,57164.0,0.001]
["bitfinex","BTCUSD",1720370506521,0.027,57165.0,57164.0,0.001]
["bitfinex","BTCUSD",1720370506727,0.1067,57165.0,57164.0,0.001]
["bitfinex","BTCUSD",1720370506925,0.20999495,57165.0,57163.0,0.1524]
["bitfinex","BTCUSD",1720370507129,0.1,57164.0,57159.0,0.1524]
["bitfinex","BTCUSD",1720370507336,0.12283111,57164.0,57163.0,0.001]
["bitfinex","BTCUSD",1720370507512,0.20253111,57164.0,57163.0,0.001]
["bitfinex","BTCUSD",1720370507902,0.20243111,57164.0,57163.0,0.001]
["bitfinex","BTCUSD",1720370508102,0.1796,57164.0,57163.0,0.001]
["bitfinex","BTCUSD",1720370508575,0.0797,57164.0,57160.0,0.1261]
["bitfinex","BTCUSD",1720370508828,0.0797,57161.0,57160.0,0.1261]
["bitfinex","BTCUSD",1720370509262,0.0797,57161.0,57160.0,0.2321]
["bitfinex","BTCUSD",1720370509602,0.0797,57161.0,57160.0,0.3963]
["bitfinex","BTCUSD",1720370510086,0.0847,57161.0,57160.0,0.3963]
["bitfinex","BTCUSD",1720370510295,0.0847,57161.0,57160.0,0.2903]
["bitfinex","BTCUSD",1720370510526,0.005,57161.0,57160.0,0.2903]
["bitfinex","BTCUSD",1720370510780,0.009,57161.0,57160.0,0.3963]
["bitfinex","BTCUSD",1720370510999,0.009,57161.0,57160.0,0.2903]
["bitfinex","BTCUSD",1720370511214,0.009,57161.0,57160.0,0.3963]
["bitfinex","BTCUSD",1720370511445,0.009,57161.0,57160.0,0.2903]
["bitfinex","BTCUSD",1720370512407,0.009,57161.0,57160.0,0.3963]
["bitfinex","BTCUSD",1720370512666,0.005,57161.0,57160.0,0.3963]
["bitfinex","BTCUSD",1720370512857,0.005,57161.0,57160.0,0.4003]
["bitfinex","BTCUSD",1720370513111,0.0797,57165.0,57160.0,0.2943]
["bitfinex","BTCUSD",1720370513329,0.001,57161.0,57160.0,0.2963]
["bitfinex","BTCUSD",1720370513687,0.002,57161.0,57160.0,0.4083]
["bitfinex","BTCUSD",1720370514285,0.002,57161.0,57160.0,0.34913]
["bitfinex","BTCUSD",1720370514460,0.002,57161.0,57160.0,0.45513]
["bitfinex","BTCUSD",1720370514865,0.001,57161.0,57160.0,0.4521362]
["bitfinex","BTCUSD",1720370515065,0.001,57161.0,57160.0,0.44913]
["bitfinex","BTCUSD",1720370515876,0.002,57161.0,57160.0,0.45513]
["bitfinex","BTCUSD",1720370516280,0.002,57161.0,57160.0,0.4083]
["bitfinex","BTCUSD",1720370518849,0.0019,57161.0,57160.0,0.4083]
["bitfinex","BTCUSD",1720370519930,0.0019,57161.0,57160.0,0.3023]
["bitfinex","BTCUSD",1720370520972,0.0019,57161.0,57160.0,0.4083]
["bitfinex","BTCUSD",1720370521172,0.0019,57161.0,57160.0,0.3023]
["bitfinex","BTCUSD",1720370521357,0.04651751,57161.0,57160.0,0.3023]
["bitfinex","BTCUSD",1720370521581,0.0019,57161.0,57160.0,0.3023]
["bitfinex","BTCUSD",1720370523559,0.0019,57161.0,57160.0,0.4083]
["bitfinex","BTCUSD",1720370523769,0.0019,57161.0,57160.0,0.3023]
["bitfinex","BTCUSD",1720370523888,0.0019,57161.0,57160.0,0.44913]
["bitfinex","BTCUSD",1720370524512,0.0019,57161.0,57160.0,1.114585]
["bitfinex","BTCUSD",1720370524711,0.0019,57161.0,57160.0,0.948585]
["bitfinex","BTCUSD",1720370524915,0.0019,57161.0,57160.0,1.29848]
["bitfinex","BTCUSD",1720370525393,0.00083,57164.0,57163.0,1.083552]
["bitfinex","BTCUSD",1720370525525,0.73077415,57188.0,57184.0,0.2838]
["bitfinex","BTCUSD",1720370525526,0.15723206,57185.0,57184.0,0.2838]
["bitfinex","BTCUSD",1720370525710,0.57377415,57188.0,57186.0,0.106]
["bitfinex","BTCUSD",1720370525711,0.00083,57187.0,57186.0,0.106]
["bitfinex","BTCUSD",1720370525928,0.04540695,57187.0,57186.0,0.106]
["bitfinex","BTCUSD",1720370526144,0.00083,57187.0,57186.0,0.19486282]
["bitfinex","BTCUSD",1720370526364,0.00083,57187.0,57186.0,0.32080793]
["bitfinex","BTCUSD",1720370526854,0.00083,57187.0,57186.0,0.47580793]
["bitfinex","BTCUSD",1720370527075,0.00083,57187.0,57186.0,1.16163374]
["bitfinex","BTCUSD",1720370527305,0.0106406,57195.0,57194.0,0.340843]
["bitfinex","BTCUSD",1720370527532,0.0106406,57195.0,57194.0,0.71700194]
["bitfinex","BTCUSD",1720370527810,0.0106406,57195.0,57194.0,1.18335983]
["bitfinex","BTCUSD",1720370528028,0.0106406,57195.0,57194.0,1.11386371]
["bitfinex","BTCUSD",1720370528474,0.0106406,57195.0,57194.0,0.93017671]
["bitfinex","BTCUSD",1720370528701,0.0106406,57195.0,57194.0,1.27986371]
["bitfinex","BTCUSD",1720370528944,0.0106406,57195.0,57194.0,0.93017671]
["bitfinex","BTCUSD",1720370529159,0.0106406,57195.0,57194.0,0.63866282]
["bitfinex","BTCUSD",1720370529359,0.0106406,57195.0,57194.0,0.82750582]
["bitfinex","BTCUSD",1720370529561,0.0106406,57195.0,57194.0,1.17719282]
["bitfinex","BTCUSD",1720370529780,0.0106406,57195.0,57194.0,0.99719282]
["bitfinex","BTCUSD",1720370530418,0.0106406,57195.0,57194.0,1.16319282]
["bitfinex","BTCUSD",1720370530635,0.0106406,57195.0,57194.0,1.3244812]
["bitfinex","BTCUSD",1720370530836,0.0106406,57195.0,57194.0,0.9747942]
["bitfinex","BTCUSD",1720370531456,0.0106406,57195.0,57194.0,0.9887942]
["bitfinex","BTCUSD",1720370531662,0.0106406,57195.0,57194.0,0.8227942]
["bitfinex","BTCUSD",1720370531867,0.0106406,57195.0,57194.0,0.4178]
["bitfinex","BTCUSD",1720370532207,0.0101406,57195.0,57194.0,0.3118]
["bitfinex","BTCUSD",1720370532704,0.0101406,57195.0,57194.0,0.2978]
["bitfinex","BTCUSD",1720370532944,0.0101406,57195.0,57194.0,0.32758]
["bitfinex","BTCUSD",1720370533121,0.0101406,57195.0,57194.0,0.34058]
["bitfinex","BTCUSD",1720370533270,0.0101406,57195.0,57194.0,0.32758]
["bitfinex","BTCUSD",1720370533471,0.0101406,57195.0,57194.0,0.4970762]
["bitfinex","BTCUSD",1720370533671,0.01492716,57218.0,57202.0,0.106]
["bitfinex","BTCUSD",1720370533882,0.476891,57217.0,57203.0,0.0030062]
["bitfinex","BTCUSD",1720370534086,0.476891,57217.0,57194.0,0.2838]
["bitfinex","BTCUSD",1720370534087,0.150591,57216.0,57196.0,0.0030062]
["bitfinex","BTCUSD",1720370534269,0.226131,57217.0,57199.0,0.08886282]
["bitfinex","BTCUSD",1720370534472,0.20861,57217.0,57207.0,0.106]
["bitfinex","BTCUSD",1720370534692,0.453131,57218.0,57208.0,0.0030062]
["bitfinex","BTCUSD",1720370534927,0.453131,57218.0,57207.0,0.106]
["bitfinex","BTCUSD",1720370535126,0.453131,57218.0,57201.0,0.0030062]
["bitfinex","BTCUSD",1720370535127,0.004,57217.0,57203.0,0.001]
["bitfinex","BTCUSD",1720370535358,0.255691,57216.0,57204.0,0.0030062]
["bitfinex","BTCUSD",1720370535563,0.202184,57215.0,57207.0,0.106]
["bitfinex","BTCUSD",1720370535771,0.15124851,57219.0,57201.0,0.00977491]
["bitfinex","BTCUSD",1720370535772,0.625351,57218.0,57208.0,0.0040062]
["bitfinex","BTCUSD",1720370535914,0.440493,57217.0,57208.0,0.0040062]
["bitfinex","BTCUSD",1720370536115,0.162453,57216.0,57208.0,0.38366344]
["bitfinex","BTCUSD",1720370536323,0.1,57215.0,57209.0,0.1090062]
["bitfinex","BTCUSD",1720370536553,0.105,57217.0,57210.0,0.04038068]
["bitfinex","BTCUSD",1720370536762,0.105,57217.0,57211.0,0.0030062]
["bitfinex","BTCUSD",1720370536985,0.105,57217.0,57209.0,0.0030062]
["bitfinex","BTCUSD",1720370537431,0.005,57217.0,57213.0,0.106]
["bitfinex","BTCUSD",1720370537637,0.09334851,57219.0,57214.0,0.0030062]
["bitfinex","BTCUSD",1720370537985,0.004,57217.0,57211.0,0.0030062]
["bitfinex","BTCUSD",1720370538312,0.15779,57216.0,57204.0,0.1288]
["bitfinex","BTCUSD",1720370538515,0.1,57218.0,57205.0,0.0030062]
["bitfinex","BTCUSD",1720370538516,0.281326,57217.0,57205.0,0.0030062]
["bitfinex","BTCUSD",1720370538714,0.200807,57216.0,57205.0,0.0030062]
["bitfinex","BTCUSD",1720370538880,0.003,57217.0,57205.0,0.0030062]
["bitfinex","BTCUSD",1720370539082,0.190607,57216.0,57205.0,0.0030062]
["bitfinex","BTCUSD",1720370539281,0.1,57215.0,57205.0,0.0030062]
["bitfinex","BTCUSD",1720370539490,0.1991,57222.0,57205.0,0.1090062]
["bitfinex","BTCUSD",1720370539690,0.2,57219.0,57205.0,0.14828682]
["bitfinex","BTCUSD",1720370539890,0.454541,57218.0,57205.0,0.0030062]
["bitfinex","BTCUSD",1720370540331,0.454541,57218.0,57205.0,0.1090062]
["bitfinex","BTCUSD",1720370540537,0.454541,57218.0,57205.0,0.0030062]
["bitfinex","BTCUSD",1720370540919,0.004,57217.0,57205.0,0.0030062]
["bitfinex","BTCUSD",1720370541042,0.331182,57216.0,57205.0,0.04228682]
["bitfinex","BTCUSD",1720370541235,0.003,57216.0,57205.0,0.04228682]
["bitfinex","BTCUSD",1720370541752,0.004,57218.0,57208.0,0.106]
["bitfinex","BTCUSD",1720370541953,0.569035,57217.0,57209.0,0.0030062]
["bitfinex","BTCUSD",1720370542176,0.1,57216.0,57209.0,0.0030062]
["bitfinex","BTCUSD",1720370542391,0.1,57216.0,57208.0,0.106]
["bitfinex","BTCUSD",1720370542742,0.1,57216.0,57209.0,0.0030062]
["bitfinex","BTCUSD",1720370542743,0.103,57216.0,57209.0,0.0030062]
["bitfinex","BTCUSD",1720370542972,0.106,57216.0,57209.0,0.0030062]
["bitfinex","BTCUSD",1720370543682,0.006,57216.0,57209.0,0.0030062]
["bitfinex","BTCUSD",1720370544089,0.006,57216.0,57204.0,0.1288]
["bitfinex","BTCUSD",1720370544090,0.003,57216.0,57208.0,0.0030062]
["bitfinex","BTCUSD",1720370544304,0.003,57216.0,57208.0,0.106]
["bitfinex","BTCUSD",1720370544493,0.747641,57215.0,57206.0,0.0030062]
["bitfinex","BTCUSD",1720370544694,0.1,57214.0,57206.0,0.0030062]
["bitfinex","BTCUSD",1720370545080,0.1,57214.0,57207.0,0.106]
["bitfinex","BTCUSD",1720370545354,0.1,57214.0,57208.0,0.1090062]
["bitfinex","BTCUSD",1720370545758,0.001,57216.0,57208.0,0.106]
["bitfinex","BTCUSD",1720370545949,0.1,57218.0,57208.0,0.106]
["bitfinex","BTCUSD",1720370546154,0.1,57218.0,57209.0,0.0030062]
["bitfinex","BTCUSD",1720370546155,0.21283,57217.0,57209.0,0.0030062]
["bitfinex","BTCUSD",1720370546354,0.1,57218.0,57209.0,0.0030062]
["bitfinex","BTCUSD",1720370546564,0.1,57218.0,57208.0,0.106]
["bitfinex","BTCUSD",1720370546858,0.1,57218.0,57209.0,0.0030062]
["bitfinex","BTCUSD",1720370547057,0.1,57218.0,57209.0,0.09186902]
["bitfinex","BTCUSD",1720370547267,0.513862,57217.0,57209.0,0.0030062]
["bitfinex","BTCUSD",1720370547473,0.387255,57216.0,57207.0,0.001]
["bitfinex","BTCUSD",1720370547672,0.1,57218.0,57207.0,0.107]
["bitfinex","BTCUSD",1720370547888,0.269563,57217.0,57208.0,0.0030062]
["bitfinex","BTCUSD",1720370548084,0.1,57218.0,57208.0,0.0030062]
["bitfinex","BTCUSD",1720370548085,0.3144413,57216.0,57208.0,0.0030062]
["bitfinex","BTCUSD",1720370548321,0.664232,57215.0,57204.0,0.1288]
["bitfinex","BTCUSD",1720370549083,0.423405,57214.0,57204.0,0.1288]
["bitfinex","BTCUSD",1720370549284,0.0579,57213.0,57208.0,0.001]
["bitfinex","BTCUSD",1720370549482,0.0579,57213.0,57208.0,0.002]
["bitfinex","BTCUSD",1720370549887,0.0579,57213.0,57200.0,0.0030062]
["bitfinex","BTCUSD",1720370550198,0.0579,57213.0,57204.0,0.001]
["bitfinex","BTCUSD",1720370550634,0.07760866,57213.0,57205.0,0.08886282]
["bitfinex","BTCUSD",1720370550975,0.1,57214.0,57205.0,0.08886282]
["bitfinex","BTCUSD",1720370551183,0.005,57215.0,57205.0,0.08886282]
["bitfinex","BTCUSD",1720370551637,0.001,57215.0,57205.0,0.08886282]
["bitfinex","BTCUSD",1720370551842,0.001,57215.0,57206.0,0.1319]
["bitfinex","BTCUSD",1720370552095,0.004,57213.0,57206.0,0.15407628]
["bitfinex","BTCUSD",1720370552344,0.04347983,57216.0,57207.0,0.1612]
["bitfinex","BTCUSD",1720370552571,0.001,57213.0,57207.0,0.1612]
["bitfinex","BTCUSD",1720370553041,0.1579,57218.0,57207.0,0.1612]
["bitfinex","BTCUSD",1720370553269,0.001,57215.0,57207.0,0.1612]
["bitfinex","BTCUSD",1720370553732,0.1579,57218.0,57207.0,0.1612]
["bitfinex","BTCUSD",1720370554166,0.1579,57218.0,57207.0,0.1622]
["bitfinex","BTCUSD",1720370554844,0.20143906,57218.0,57208.0,0.0030062]
["bitfinex","BTCUSD",1720370555066,0.20143906,57218.0,57207.0,0.1622]
["bitfinex","BTCUSD",1720370555308,0.20143906,57218.0,57195.0,0.0030062]
["bitfinex","BTCUSD",1720370555309,0.1991,57208.0,57195.0,0.0030062]
["bitfinex","BTCUSD",1720370555713,0.0579,57210.0,57183.0,0.52876015]
["bitfinex","BTCUSD",1720370555714,0.1991,57197.0,57183.0,0.52876015]
["bitfinex","BTCUSD",1720370555715,0.2,57200.0,57185.0,0.106]
["bitfinex","BTCUSD",1720370555909,0.75608754,57199.0,57185.0,0.106]
["bitfinex","BTCUSD",1720370556115,0.32361254,57198.0,57188.0,0.106]
["bitfinex","BTCUSD",1720370556323,0.1,57197.0,57189.0,0.03991]
["bitfinex","BTCUSD",1720370556603,0.1,57199.0,57194.0,0.2931]
["bitfinex","BTCUSD",1720370557146,0.101,57199.0,57194.0,0.2931]
["bitfinex","BTCUSD",1720370557390,0.001,57199.0,57194.0,0.2931]
["bitfinex","BTCUSD",1720370557655,0.17574472,57208.0,57194.0,0.2931]
["bitfinex","BTCUSD",1720370557890,0.01454132,57207.0,57194.0,0.2971]
["bitfinex","BTCUSD",1720370558169,0.01454131,57206.0,57194.0,0.2971]
["bitfinex","BTCUSD",1720370558396,0.11078447,57207.0,57194.0,0.2971]
["bitfinex","BTCUSD",1720370558397,0.2,57205.0,57194.0,0.2971]
["bitfinex","BTCUSD",1720370558634,1.22056924,57204.0,57194.0,0.004]
["bitfinex","BTCUSD",1720370558877,0.51985332,57203.0,57194.0,0.004]
["bitfinex","BTCUSD",1720370559114,0.46096232,57202.0,57194.0,0.004]
["bitfinex","BTCUSD",1720370559364,0.46096232,57202.0,57190.0,0.1319]
["bitfinex","BTCUSD",1720370559365,0.005,57197.0,57190.0,0.1319]
["bitfinex","BTCUSD",1720370559613,0.005,57197.0,57194.0,0.005]
["bitfinex","BTCUSD",1720370559859,0.1,57200.0,57194.0,0.005]
["bitfinex","BTCUSD",1720370560187,0.1,57200.0,57190.0,0.2379]
["bitfinex","BTCUSD",1720370560413,0.1,57200.0,57190.0,0.1319]
["bitfinex","BTCUSD",1720370560650,0.002,57197.0,57190.0,0.2379]
["bitfinex","BTCUSD",1720370560881,0.002,57197.0,57191.0,0.106]
["bitfinex","BTCUSD",1720370561103,0.002,57197.0,57190.0,0.1319]
["bitfinex","BTCUSD",1720370562072,0.14865292,57204.0,57190.0,0.1319]
["bitfinex","BTCUSD",1720370562307,0.005,57200.0,57190.0,0.1319]
["bitfinex","BTCUSD",1720370562777,0.1,57202.0,57190.0,0.1319]
["bitfinex","BTCUSD",1720370563034,0.001,57197.0,57190.0,0.1319]
["bitfinex","BTCUSD",1720370563286,0.102,57200.0,57190.0,0.1319]
["bitfinex","BTCUSD",1720370563500,0.002,57200.0,57190.0,0.1319]
["bitfinex","BTCUSD",1720370563742,0.005,57200.0,57190.0,0.1319]
["bitfinex","BTCUSD",1720370563976,0.1,57202.0,57190.0,0.1319]
["bitfinex","BTCUSD",1720370564220,0.375452,57201.0,57190.0,0.1319]
["bitfinex","BTCUSD",1720370564458,0.1,57200.0,57190.0,0.1329]
["bitfinex","BTCUSD",1720370564676,0.102,57202.0,57192.0,0.106]
["bitfinex","BTCUSD",1720370564879,0.174312,57201.0,57190.0,0.1319]
["bitfinex","BTCUSD",1720370565082,0.102,57200.0,57192.0,0.106]
["bitfinex","BTCUSD",1720370565308,0.102,57200.0,57190.0,0.1319]
["bitfinex","BTCUSD",1720370565460,0.001,57197.0,57192.0,0.106]
["bitfinex","BTCUSD",1720370565621,0.102,57200.0,57192.0,0.106]
["bitfinex","BTCUSD",1720370565867,0.102,57200.0,57192.0,0.107]
["bitfinex","BTCUSD",1720370566073,0.002,57200.0,57192.0,0.001]
["bitfinex","BTCUSD",1720370566298,0.002,57200.0,57190.0,0.1319]
["bitfinex","BTCUSD",1720370566499,0.007,57200.0,57190.0,0.1319]
["bitfinex","BTCUSD",1720370566758,0.007,57200.0,57192.0,0.1564]
["bitfinex","BTCUSD",1720370566962,0.005,57200.0,57199.0,0.2792]
["bitfinex","BTCUSD",1720370567187,0.01,57200.0,57199.0,0.3852]
["bitfinex","BTCUSD",1720370567415,0.01,57200.0,57199.0,0.42372]
["bitfinex","BTCUSD",1720370567644,0.01,57200.0,57199.0,0.31772]
["bitfinex","BTCUSD",1720370568068,0.01,57200.0,57199.0,0.2792]
["bitfinex","BTCUSD",1720370568296,0.01,57200.0,57199.0,0.2892]
["bitfinex","BTCUSD",1720370568530,0.01,57200.0,57199.0,0.3952]
["bitfinex","BTCUSD",1720370568742,0.04415777,57202.0,57199.0,0.3952]
["bitfinex","BTCUSD",1720370568933,0.04415777,57202.0,57201.0,0.106]
["bitfinex","BTCUSD",1720370569131,0.1,57213.0,57201.0,0.106]
["bitfinex","BTCUSD",1720370569374,0.1,57213.0,57199.0,0.3952]
["bitfinex","BTCUSD",1720370569375,0.01453949,57212.0,57199.0,0.3952]
["bitfinex","BTCUSD",1720370569590,0.01453949,57211.0,57200.0,0.106]
["bitfinex","BTCUSD",1720370569795,0.01453949,57210.0,57200.0,0.106]
["bitfinex","BTCUSD",1720370570004,0.07971237,57212.0,57200.0,0.106]
["bitfinex","BTCUSD",1720370570210,0.01454007,57211.0,57201.0,0.008]
["bitfinex","BTCUSD",1720370570415,0.01454007,57210.0,57201.0,0.008]
["bitfinex","BTCUSD",1720370570620,0.01454,57209.0,57199.0,0.3932]
["bitfinex","BTCUSD",1720370570828,0.05964841,57210.0,57201.0,0.106]
["bitfinex","BTCUSD",1720370571055,0.01454014,57209.0,57202.0,0.106]
["bitfinex","BTCUSD",1720370571231,0.01454014,57208.0,57202.0,0.106]
["bitfinex","BTCUSD",1720370571468,0.15964841,57210.0,57202.0,0.10165809]
["bitfinex","BTCUSD",1720370571646,0.01454034,57209.0,57202.0,0.10165809]
["bitfinex","BTCUSD",1720370571850,0.01454034,57208.0,57203.0,0.10165809]
["bitfinex","BTCUSD",1720370572061,0.1,57210.0,57199.0,0.2792]
["bitfinex","BTCUSD",1720370572293,0.1,57210.0,57200.0,0.02792]
["bitfinex","BTCUSD",1720370572294,0.01454022,57209.0,57200.0,0.02792]
["bitfinex","BTCUSD",1720370572493,0.01453982,57208.0,57199.0,0.2792]
["bitfinex","BTCUSD",1720370572822,0.002,57210.0,57199.0,0.2792]
["bitfinex","BTCUSD",1720370572950,0.01453987,57209.0,57199.0,0.2792]
["bitfinex","BTCUSD",1720370573151,0.01453987,57208.0,57202.0,0.10165809]
["bitfinex","BTCUSD",1720370573386,0.01453995,57207.0,57202.0,0.10165809]
["bitfinex","BTCUSD",1720370573566,0.003,57210.0,57201.0,0.10165809]
["bitfinex","BTCUSD",1720370573738,0.0303,57209.0,57201.0,0.10165809]
["bitfinex","BTCUSD",1720370573938,0.01454015,57208.0,57201.0,0.10165809]
["bitfinex","BTCUSD",1720370574139,0.0323,57209.0,57201.0,0.10165809]
["bitfinex","BTCUSD",1720370574334,0.01454017,57208.0,57202.0,0.10165809]
["bitfinex","BTCUSD",1720370574543,0.01454017,57207.0,57202.0,0.10265809]
["bitfinex","BTCUSD",1720370574765,0.01454017,57206.0,57202.0,0.10265809]
["bitfinex","BTCUSD",1720370574996,0.002,57210.0,57202.0,0.10265809]
["bitfinex","BTCUSD",1720370575237,0.002,57210.0,57203.0,0.2792]
["bitfinex","BTCUSD",1720370575238,0.0145401,57209.0,57203.0,0.2792]
["bitfinex","BTCUSD",1720370575404,0.0145401,57208.0,57203.0,0.2792]
["bitfinex","BTCUSD",1720370575616,0.1,57212.0,57203.0,0.2792]
["bitfinex","BTCUSD",1720370575617,0.0145401,57207.0,57203.0,0.2792]
["bitfinex","BTCUSD",1720370575900,0.1,57212.0,57203.0,0.2792]
["bitfinex","BTCUSD",1720370575901,0.1,57212.0,57203.0,0.31738581]
["bitfinex","BTCUSD",1720370576169,0.01453931,57211.0,57204.0,0.0030062]
["bitfinex","BTCUSD",1720370576375,0.01453931,57210.0,57205.0,0.10165809]
["bitfinex","BTCUSD",1720370576584,0.01453931,57209.0,57206.0,0.0030062]
["bitfinex","BTCUSD",1720370576786,0.001,57208.0,57206.0,0.10466429]
["bitfinex","BTCUSD",1720370576989,0.03133697,57216.0,57206.0,0.10466429]
["bitfinex","BTCUSD",1720370576990,0.17436175,57216.0,57206.0,0.10466429]
["bitfinex","BTCUSD",1720370577222,0.01453872,57215.0,57206.0,0.10466429]
["bitfinex","BTCUSD",1720370577423,0.005,57212.0,57207.0,0.10165809]
["bitfinex","BTCUSD",1720370577632,0.005,57212.0,57208.0,0.2792]
["bitfinex","BTCUSD",1720370577633,0.002,57210.0,57208.0,0.2792]
["bitfinex","BTCUSD",1720370577854,0.0019,57210.0,57209.0,0.0030062]
["bitfinex","BTCUSD",1720370578062,0.0019,57210.0,57209.0,0.0010062]
["bitfinex","BTCUSD",1720370578198,0.002,57216.0,57210.0,0.2792]
["bitfinex","BTCUSD",1720370578407,0.01653732,57215.0,57211.0,0.0010062]
["bitfinex","BTCUSD",1720370578628,0.01453732,57214.0,57211.0,0.0010062]
["bitfinex","BTCUSD",1720370578831,0.01453732,57213.0,57211.0,0.0010062]
["bitfinex","BTCUSD",1720370579044,0.02746677,57218.0,57217.0,0.10165809]
["bitfinex","BTCUSD",1720370579249,0.04199966,57220.0,57217.0,0.10165809]
["bitfinex","BTCUSD",1720370579250,0.04199966,57220.0,57217.0,0.2913]
["bitfinex","BTCUSD",1720370579451,0.03100249,57228.0,57217.0,0.2913]
["bitfinex","BTCUSD",1720370579676,0.04395815,57222.0,57217.0,0.38995809]
["bitfinex","BTCUSD",1720370579870,0.01830412,57219.0,57217.0,0.38995809]
["bitfinex","BTCUSD",1720370580305,0.01830412,57219.0,57217.0,0.3483]
["bitfinex","BTCUSD",1720370580580,0.01830412,57219.0,57217.0,0.1631]
["bitfinex","BTCUSD",1720370580999,0.01830412,57219.0,57217.0,0.1661]
["bitfinex","BTCUSD",1720370581586,0.01830412,57219.0,57217.0,0.1631]
["bitfinex","BTCUSD",1720370582411,0.01830412,57219.0,57217.0,0.17941]
["bitfinex","BTCUSD",1720370582628,0.01830412,57219.0,57217.0,0.1631]
["bitfinex","BTCUSD",1720370582836,0.01830412,57219.0,57218.0,0.39295809]
["bitfinex","BTCUSD",1720370584472,0.01830412,57219.0,57218.0,0.40695809]
["bitfinex","BTCUSD",1720370585546,0.01830412,57219.0,57218.0,0.44470942]
["bitfinex","BTCUSD",1720370585761,0.01830412,57219.0,57218.0,0.50470942]
["bitfinex","BTCUSD",1720370586609,0.01830412,57219.0,57218.0,0.44470942]
["bitfinex","BTCUSD",1720370586812,0.01830412,57219.0,57218.0,0.40695809]
["bitfinex","BTCUSD",1720370591521,0.03301728,57231.0,57227.0,0.10165809]
["bitfinex","BTCUSD",1720370591522,0.0536705,57229.0,57227.0,0.10165809]
["bitfinex","BTCUSD",1720370591732,0.13062253,57239.0,57234.0,0.1631]
["bitfinex","BTCUSD",1720370591940,0.0023506,57240.0,57234.0,0.1631]
["bitfinex","BTCUSD",1720370592356,0.05382331,57236.0,57234.0,0.16659406]
["bitfinex","BTCUSD",1720370592573,0.05382331,57236.0,57234.0,0.1631]
["bitfinex","BTCUSD",1720370593001,0.05382331,57236.0,57235.0,0.10165809]
["bitfinex","BTCUSD",1720370594264,0.05382331,57236.0,57234.0,0.1631]
["bitfinex","BTCUSD",1720370594479,0.05382331,57236.0,57235.0,0.009]
["bitfinex","BTCUSD",1720370595387,0.05382331,57236.0,57235.0,0.018]
["bitfinex","BTCUSD",1720370596051,0.05382331,57236.0,57235.0,0.009]
["bitfinex","BTCUSD",1720370596669,0.05382331,57236.0,57226.0,0.10165809]
["bitfinex","BTCUSD",1720370596918,0.05382331,57236.0,57235.0,0.018]
["bitfinex","BTCUSD",1720370597128,0.463346,57235.0,57217.0,0.000913]
["bitfinex","BTCUSD",1720370597391,0.441381,57234.0,57217.0,0.08977582]
["bitfinex","BTCUSD",1720370597599,0.541381,57234.0,57221.0,0.10165809]
["bitfinex","BTCUSD",1720370598027,0.541381,57234.0,57226.0,0.018]
["bitfinex","BTCUSD",1720370598028,0.19963043,57234.0,57226.0,0.018]
["bitfinex","BTCUSD",1720370598225,0.1,57234.0,57226.0,0.018]
["bitfinex","BTCUSD",1720370598432,0.1,57234.0,57226.0,0.009]
["bitfinex","BTCUSD",1720370598854,0.740748,57233.0,57226.0,0.009]
["bitfinex","BTCUSD",1720370599073,0.852569,57232.0,57226.0,0.009]
["bitfinex","BTCUSD",1720370599274,0.907494,57231.0,57226.0,0.009]
["bitfinex","BTCUSD",1720370599466,0.1,57230.0,57226.0,0.009]
["bitfinex","BTCUSD",1720370600074,0.1,57230.0,57222.0,0.10165809]
["bitfinex","BTCUSD",1720370600278,0.1,57230.0,57221.0,0.001]
["bitfinex","BTCUSD",1720370600279,0.1,57230.0,57221.0,0.10265809]
["bitfinex","BTCUSD",1720370600393,0.1,57230.0,57222.0,0.10165809]
["bitfinex","BTCUSD",1720370600604,0.0707,57233.0,57222.0,0.10165809]
["bitfinex","BTCUSD",1720370600812,0.001,57230.0,57226.0,0.007]
["bitfinex","BTCUSD",1720370601016,0.001,57230.0,57229.0,1.50410024]
["bitfinex","BTCUSD",1720370601241,0.001,57230.0,57229.0,0.95866709]
["bitfinex","BTCUSD",1720370601454,0.0023506,57240.0,57239.0,0.53636409]
["bitfinex","BTCUSD",1720370601687,0.0023506,57240.0,57239.0,1.46953891]
["bitfinex","BTCUSD",1720370601912,0.0023506,57240.0,57239.0,1.6349628]
["bitfinex","BTCUSD",1720370602105,0.0023506,57240.0,57239.0,1.9843748]
["bitfinex","BTCUSD",1720370602310,0.00828,57253.0,57252.0,0.06]
["bitfinex","BTCUSD",1720370602534,0.00828,57253.0,57252.0,0.36166282]
["bitfinex","BTCUSD",1720370602735,0.00828,57253.0,57252.0,0.37795071]
["bitfinex","BTCUSD",1720370603162,0.05108572,57262.0,57258.0,0.10165809]
["bitfinex","BTCUSD",1720370603363,0.00828,57268.0,57258.0,1.40769809]
["bitfinex","BTCUSD",1720370603562,0.00828,57268.0,57258.0,2.24246397]
["bitfinex","BTCUSD",1720370603827,0.00828,57268.0,57262.0,1.13483509]
["bitfinex","BTCUSD",1720370604045,0.00828,57268.0,57262.0,1.35492691]
["bitfinex","BTCUSD",1720370604249,0.00828,57268.0,57267.0,0.908561]
["bitfinex","BTCUSD",1720370604451,0.00828,57268.0,57267.0,1.553602]
["bitfinex","BTCUSD",1720370604650,0.00828,57273.0,57272.0,1.181315]
["bitfinex","BTCUSD",1720370604851,0.00828,57273.0,57272.0,1.64238782]
["bitfinex","BTCUSD",1720370605058,0.0023935,57282.0,57281.0,0.2728]
["bitfinex","BTCUSD",1720370605257,0.0023935,57282.0,57281.0,0.82443032]
["bitfinex","BTCUSD",1720370605462,0.0023935,57282.0,57281.0,1.19658532]
["bitfinex","BTCUSD",1720370605666,0.0023935,57305.0,57285.0,0.274565]
["bitfinex","BTCUSD",1720370605893,0.0023935,57305.0,57285.0,0.92143548]
["bitfinex","BTCUSD",1720370606326,0.0023935,57305.0,57295.0,0.1]
["bitfinex","BTCUSD",1720370606488,0.0023935,57305.0,57304.0,0.10165809]
["bitfinex","BTCUSD",1720370606699,0.0023935,57305.0,57298.0,0.10165809]
["bitfinex","BTCUSD",1720370606888,0.0023935,57305.0,57294.0,0.10165809]
["bitfinex","BTCUSD",1720370606889,0.200754,57304.0,57294.0,0.10165809]
["bitfinex","BTCUSD",1720370607094,0.0023935,57305.0,57290.0,0.0010062]
["bitfinex","BTCUSD",1720370607343,0.0023935,57305.0,57291.0,0.02738062]
["bitfinex","BTCUSD",1720370607573,0.104536,57304.0,57292.0,0.0010062]
["bitfinex","BTCUSD",1720370607747,0.1,57303.0,57295.0,0.001]
["bitfinex","BTCUSD",1720370608218,0.1,57303.0,57298.0,0.001]
["bitfinex","BTCUSD",1720370608671,0.254577,57302.0,57298.0,0.001]
["bitfinex","BTCUSD",1720370608910,0.254577,57302.0,57278.0,0.08886282]
["bitfinex","BTCUSD",1720370608911,0.2,57297.0,57284.0,0.0010062]
["bitfinex","BTCUSD",1720370609128,0.2,57297.0,57287.0,0.52876015]
["bitfinex","BTCUSD",1720370609129,0.179194,57296.0,57287.0,0.52876015]
["bitfinex","BTCUSD",1720370609358,0.151399,57295.0,57280.0,0.0010062]
["bitfinex","BTCUSD",1720370609575,0.1453399,57294.0,57277.0,0.0010062]
["bitfinex","BTCUSD",1720370609791,0.135463,57293.0,57278.0,0.08886282]
["bitfinex","BTCUSD",1720370609967,0.1,57292.0,57279.0,0.0010062]
["bitfinex","BTCUSD",1720370610201,0.1,57294.0,57279.0,0.0010062]
["bitfinex","BTCUSD",1720370610202,0.382609,57291.0,57279.0,0.0010062]
["bitfinex","BTCUSD",1720370610404,0.382609,57291.0,57290.0,0.001]
["bitfinex","BTCUSD",1720370610405,0.4559,57291.0,57290.0,0.001]
["bitfinex","BTCUSD",1720370610653,0.5559,57291.0,57290.0,0.001]
["bitfinex","BTCUSD",1720370610890,0.270997,57290.0,57280.0,0.001]
["bitfinex","BTCUSD",1720370611120,0.270997,57290.0,57274.0,0.53325781]
["bitfinex","BTCUSD",1720370611121,0.28906,57289.0,57275.0,0.02015891]
["bitfinex","BTCUSD",1720370611350,0.1,57289.0,57279.0,0.001]
["bitfinex","BTCUSD",1720370611590,0.1,57289.0,57279.0,0.08986282]
["bitfinex","BTCUSD",1720370611591,0.002,57288.0,57279.0,0.08986282]
["bitfinex","BTCUSD",1720370611826,0.002,57288.0,57280.0,0.0010062]
["bitfinex","BTCUSD",1720370612045,0.05579,57287.0,57280.0,0.0010062]
["bitfinex","BTCUSD",1720370612511,0.1,57290.0,57280.0,0.0010062]
["bitfinex","BTCUSD",1720370612751,0.339569,57289.0,57280.0,0.0010062]
["bitfinex","BTCUSD",1720370612949,0.339569,57289.0,57279.0,0.08886282]
["bitfinex","BTCUSD",1720370612950,0.1,57288.0,57279.0,0.08886282]
["bitfinex","BTCUSD",1720370613155,0.1,57288.0,57272.0,0.08886282]
["bitfinex","BTCUSD",1720370613156,0.1,57288.0,57272.0,0.19052091]
["bitfinex","BTCUSD",1720370613360,0.1,57288.0,57273.0,0.00057093]
["bitfinex","BTCUSD",1720370613361,0.1958,57287.0,57273.0,0.00057093]
["bitfinex","BTCUSD",1720370613566,0.1186,57285.0,57273.0,0.00057093]
["bitfinex","BTCUSD",1720370613775,0.1186,57285.0,57262.0,0.08886282]
["bitfinex","BTCUSD",1720370613776,0.2559,57283.0,57270.0,0.00057093]
["bitfinex","BTCUSD",1720370613988,0.49017827,57282.0,57270.0,0.00057093]
["bitfinex","BTCUSD",1720370614192,0.739336,57281.0,57265.0,0.00057093]
["bitfinex","BTCUSD",1720370614412,0.10243527,57280.0,57265.0,0.00057093]
["bitfinex","BTCUSD",1720370614619,0.10243527,57280.0,57262.0,0.20946282]
["bitfinex","BTCUSD",1720370614620,0.10243527,57280.0,57268.0,0.08886282]
["bitfinex","BTCUSD",1720370615027,0.10243527,57280.0,57269.0,0.00057093]
["bitfinex","BTCUSD",1720370615466,0.00243527,57280.0,57270.0,0.001]
["bitfinex","BTCUSD",1720370615680,0.00243527,57281.0,57270.0,0.001]
["bitfinex","BTCUSD",1720370615878,0.57548827,57281.0,57273.0,0.001]
["bitfinex","BTCUSD",1720370616091,0.617053,57280.0,57273.0,0.001]
["bitfinex","BTCUSD",1720370616294,0.4476101,57279.0,57270.0,0.001]
["bitfinex","BTCUSD",1720370616489,0.602536,57278.0,57270.0,0.001]
["bitfinex","BTCUSD",1720370616741,0.27651727,57277.0,57269.0,0.001]
["bitfinex","BTCUSD",1720370617026,0.275641,57276.0,57269.0,0.001]
["bitfinex","BTCUSD",1720370617232,0.0502429,57275.0,57273.0,0.001]
["bitfinex","BTCUSD",1720370617434,0.239641,57274.0,57269.0,0.001]
["bitfinex","BTCUSD",1720370617640,0.1,57273.0,57263.0,0.00057093]
["bitfinex","BTCUSD",1720370617862,0.1339641,57273.0,57270.0,0.001]
["bitfinex","BTCUSD",1720370618055,0.1,57273.0,57270.0,0.001]
["bitfinex","BTCUSD",1720370618287,0.1,57273.0,57271.0,0.08886282]
["bitfinex","BTCUSD",1720370618288,0.00243527,57272.0,57271.0,0.08886282]
["bitfinex","BTCUSD",1720370618495,0.00243527,57272.0,57271.0,0.37424129]
["bitfinex","BTCUSD",1720370618699,0.014,57278.0,57275.0,0.10165809]
["bitfinex","BTCUSD",1720370618700,0.01643527,57278.0,57275.0,0.10165809]
["bitfinex","BTCUSD",1720370618917,0.01643527,57278.0,57271.0,0.3707491]
["bitfinex","BTCUSD",1720370618918,0.014,57278.0,57277.0,0.08886282]
["bitfinex","BTCUSD",1720370619162,0.05069037,57279.0,57277.0,0.08886282]
["bitfinex","BTCUSD",1720370619367,0.53119542,57298.0,57277.0,0.08886282]
["bitfinex","BTCUSD",1720370619368,0.00243527,57291.0,57290.0,0.09265809]
["bitfinex","BTCUSD",1720370619596,0.53111075,57309.0,57290.0,0.00349037]
["bitfinex","BTCUSD",1720370619811,0.53111075,57309.0,57289.0,0.3682]
["bitfinex","BTCUSD",1720370619812,0.0023506,57309.0,57304.0,0.08886282]
["bitfinex","BTCUSD",1720370620224,0.0023506,57309.0,57299.0,0.09265809]
["bitfinex","BTCUSD",1720370620225,0.47927468,57321.0,57302.0,0.07662532]
["bitfinex","BTCUSD",1720370620451,0.653946,57319.0,57303.0,0.0030062]
["bitfinex","BTCUSD",1720370621216,0.600712,57319.0,57303.0,0.0030062]
["bitfinex","BTCUSD",1720370621400,0.428451,57319.0,57303.0,0.0030062]
["bitfinex","BTCUSD",1720370621601,0.916751,57319.0,57303.0,0.0030062]
["bitfinex","BTCUSD",1720370621852,0.726145,57318.0,57303.0,0.02922144]
["bitfinex","BTCUSD",1720370622055,0.2,57317.0,57303.0,0.0030062]
["bitfinex","BTCUSD",1720370622209,0.2,57317.0,57303.0,0.0040062]
["bitfinex","BTCUSD",1720370622400,0.131068,57316.0,57304.0,0.08886282]
["bitfinex","BTCUSD",1720370622603,0.1,57318.0,57304.0,0.08886282]
["bitfinex","BTCUSD",1720370622604,0.1,57318.0,57305.0,0.01694943]
["bitfinex","BTCUSD",1720370622808,0.20778,57317.0,57306.0,0.0030062]
["bitfinex","BTCUSD",1720370623042,0.40778,57317.0,57306.0,0.0030062]
["bitfinex","BTCUSD",1720370623268,0.530022,57316.0,57304.0,0.0030062]
["bitfinex","BTCUSD",1720370623479,0.01828057,57316.0,57307.0,0.07662532]
["bitfinex","BTCUSD",1720370623683,0.02528057,57316.0,57307.0,0.07662532]
["bitfinex","BTCUSD",1720370623889,0.02528057,57316.0,57308.0,0.0030062]
["bitfinex","BTCUSD",1720370624389,0.02528057,57316.0,57310.0,0.09265809]
["bitfinex","BTCUSD",1720370624602,0.02528057,57316.0,57315.0,0.07662532]
["bitfinex","BTCUSD",1720370624603,0.007,57316.0,57315.0,0.07662532]
["bitfinex","BTCUSD",1720370625401,0.00083,57319.0,57311.0,0.07662532]
["bitfinex","BTCUSD",1720370625762,0.412998,57318.0,57312.0,0.0030062]
["bitfinex","BTCUSD",1720370626002,0.007,57316.0,57314.0,0.07662532]
["bitfinex","BTCUSD",1720370626208,0.007,57316.0,57310.0,0.07662532]
["bitfinex","BTCUSD",1720370626408,0.007,57316.0,57314.0,0.07662532]
["bitfinex","BTCUSD",1720370627056,0.009,57316.0,57315.0,0.001]
["bitfinex","BTCUSD",1720370627253,0.016,57316.0,57315.0,0.001]
["bitfinex","BTCUSD",1720370627656,0.016,57316.0,57314.0,0.07762532]
["bitfinex","BTCUSD",1720370627657,0.007,57316.0,57314.0,0.07762532]
["bitfinex","BTCUSD",1720370628099,0.015,57316.0,57314.0,0.07862532]
["bitfinex","BTCUSD",1720370628492,0.007,57316.0,57314.0,0.07762532]
["bitfinex","BTCUSD",1720370628991,0.004,57316.0,57314.0,0.07662532]
["bitfinex","BTCUSD",1720370630069,0.00083,57319.0,57306.0,0.07662532]
["bitfinex","BTCUSD",1720370630070,0.25856,57315.0,57306.0,0.07662532]
["bitfinex","BTCUSD",1720370630283,0.25856,57315.0,57308.0,0.07662532]
["bitfinex","BTCUSD",1720370630284,0.268156,57314.0,57308.0,0.07662532]
["bitfinex","BTCUSD",1720370630499,0.342264,57313.0,57307.0,0.07662532]
["bitfinex","BTCUSD",1720370630698,0.157764,57312.0,57307.0,0.07662532]
["bitfinex","BTCUSD",1720370630917,0.157764,57312.0,57302.0,0.0030062]
["bitfinex","BTCUSD",1720370630918,0.1,57311.0,57306.0,0.07662532]
["bitfinex","BTCUSD",1720370631122,0.1,57311.0,57301.0,0.2682]
["bitfinex","BTCUSD",1720370631123,0.1,57311.0,57310.0,0.07662532]
["bitfinex","BTCUSD",1720370632015,0.00083,57319.0,57310.0,0.07662532]
["bitfinex","BTCUSD",1720370632261,0.528825,57318.0,57311.0,0.07662532]
["bitfinex","BTCUSD",1720370632494,0.1,57317.0,57311.0,0.07662532]
["bitfinex","BTCUSD",1720370632719,0.00083,57319.0,57311.0,0.07662532]
["bitfinex","BTCUSD",1720370632951,0.421502,57318.0,57311.0,0.07662532]
["bitfinex","BTCUSD",1720370633244,0.4534,57317.0,57310.0,0.005]
["bitfinex","BTCUSD",1720370633469,0.4534,57317.0,57306.0,0.004]
["bitfinex","BTCUSD",1720370633470,0.9832342,57316.0,57306.0,0.004]
["bitfinex","BTCUSD",1720370633692,0.518053,57315.0,57306.0,0.004]
["bitfinex","BTCUSD",1720370633910,0.573893,57314.0,57306.0,0.004]
["bitfinex","BTCUSD",1720370634127,0.1,57313.0,57305.0,0.07662532]
["bitfinex","BTCUSD",1720370634349,0.328453,57312.0,57303.0,0.07662532]
["bitfinex","BTCUSD",1720370634628,0.328453,57312.0,57310.0,0.004]
["bitfinex","BTCUSD",1720370634629,0.1,57311.0,57310.0,0.004]
["bitfinex","BTCUSD",1720370634870,0.56969996,57311.0,57310.0,0.004]
["bitfinex","BTCUSD",1720370635101,0.56969996,57311.0,57302.0,0.07662532]
["bitfinex","BTCUSD",1720370635102,0.538426,57311.0,57302.0,0.07662532]
["bitfinex","BTCUSD",1720370635325,1.390113,57310.0,57299.0,0.07662532]
["bitfinex","BTCUSD",1720370635550,0.886373,57309.0,57299.0,0.07662532]
["bitfinex","BTCUSD",1720370635770,0.551736,57308.0,57299.0,0.07662532]
["bitfinex","BTCUSD",1720370636009,0.1,57307.0,57299.0,0.07662532]
["bitfinex","BTCUSD",1720370636239,0.495736,57306.0,57299.0,0.07662532]
["bitfinex","BTCUSD",1720370636477,0.1,57305.0,57302.0,0.07662532]
["bitfinex","BTCUSD",1720370637187,0.1,57305.0,57299.0,0.07662532]
["bitfinex","BTCUSD",1720370637386,0.1,57305.0,57303.0,0.07662532]
["bitfinex","BTCUSD",1720370637602,0.07068133,57310.0,57303.0,0.07662532]
["bitfinex","BTCUSD",1720370637826,0.183984,57309.0,57303.0,0.07662532]
["bitfinex","BTCUSD",1720370638534,0.603424,57310.0,57303.0,0.07662532]
["bitfinex","BTCUSD",1720370638753,0.260024,57309.0,57303.0,0.08462532]
["bitfinex","BTCUSD",1720370638979,0.403424,57310.0,57303.0,0.08462532]
["bitfinex","BTCUSD",1720370639204,0.603424,57310.0,57303.0,0.07662532]
["bitfinex","BTCUSD",1720370639415,0.28294679,57309.0,57303.0,0.07862532]
["bitfinex","BTCUSD",1720370639619,0.286229,57308.0,57303.0,0.08262532]
["bitfinex","BTCUSD",1720370639824,0.332656,57308.0,57303.0,0.08262532]
["bitfinex","BTCUSD",1720370640064,0.332656,57308.0,57303.0,0.07862532]
["bitfinex","BTCUSD",1720370640065,0.209984,57307.0,57303.0,0.07862532]
["bitfinex","BTCUSD",1720370640266,0.173984,57307.0,57303.0,0.08162532]
["bitfinex","BTCUSD",1720370640491,0.1,57306.0,57303.0,0.08162532]
["bitfinex","BTCUSD",1720370640709,0.1,57306.0,57303.0,0.07862532]
["bitfinex","BTCUSD",1720370640933,0.1,57306.0,57303.0,0.07662532]
["bitfinex","BTCUSD",1720370641179,0.1,57306.0,57303.0,0.07762532]
["bitfinex","BTCUSD",1720370641671,0.1,57306.0,57303.0,0.07662532]
["bitfinex","BTCUSD",1720370641921,0.1,57310.0,57303.0,0.08262532]
["bitfinex","BTCUSD",1720370642155,0.687424,57310.0,57303.0,0.08862532]
["bitfinex","BTCUSD",1720370642451,0.480523,57309.0,57303.0,0.08262532]
["bitfinex","BTCUSD",1720370642680,0.18417473,57308.0,57303.0,0.015]
["bitfinex","BTCUSD",1720370642914,0.505186,57307.0,57303.0,0.015]
["bitfinex","BTCUSD",1720370643165,0.505186,57307.0,57292.0,0.19492532]
["bitfinex","BTCUSD",1720370643402,0.505186,57307.0,57289.0,0.07662532]
["bitfinex","BTCUSD",1720370643403,0.2559,57302.0,57289.0,0.07662532]
["bitfinex","BTCUSD",1720370643649,0.2559,57302.0,57288.0,0.07662532]
["bitfinex","BTCUSD",1720370643650,1.111069,57301.0,57288.0,0.07662532]
["bitfinex","BTCUSD",1720370643891,1.111069,57301.0,57284.0,0.1556]
["bitfinex","BTCUSD",1720370643892,0.2,57294.0,57284.0,0.1556]
["bitfinex","BTCUSD",1720370644154,1.170246,57300.0,57282.0,0.07662532]
["bitfinex","BTCUSD",1720370644155,0.578435,57293.0,57282.0,0.07662532]
["bitfinex","BTCUSD",1720370644389,0.578435,57293.0,57277.0,0.24446282]
["bitfinex","BTCUSD",1720370644390,0.2,57291.0,57279.0,0.07662532]
["bitfinex","BTCUSD",1720370644634,0.2,57287.0,57279.0,0.07662532]
["bitfinex","BTCUSD",1720370644872,1.402046,57290.0,57277.0,0.23222532]
["bitfinex","BTCUSD",1720370644873,0.423414,57286.0,57277.0,0.23222532]
["bitfinex","BTCUSD",1720370645121,0.8837494,57285.0,57272.0,0.07662532]
["bitfinex","BTCUSD",1720370645369,0.8837494,57285.0,57275.0,0.07662532]
["bitfinex","BTCUSD",1720370645370,1.255676,57284.0,57275.0,0.07662532]
["bitfinex","BTCUSD",1720370645605,0.838261,57283.0,57273.0,0.07662532]
["bitfinex","BTCUSD",1720370645838,0.938261,57283.0,57272.0,0.07662532]
["bitfinex","BTCUSD",1720370646076,0.89701124,57282.0,57279.0,0.001]
["bitfinex","BTCUSD",1720370646314,1.208597,57281.0,57279.0,0.001]
["bitfinex","BTCUSD",1720370646552,1.169156,57280.0,57265.0,0.07662532]
["bitfinex","BTCUSD",1720370646785,1.169156,57280.0,57260.0,0.18452711]
["bitfinex","BTCUSD",1720370646786,1.251989,57279.0,57262.0,0.07662532]
["bitfinex","BTCUSD",1720370647015,0.1,57278.0,57262.0,0.07662532]
["bitfinex","BTCUSD",1720370647246,0.2,57276.0,57262.0,0.07662532]
["bitfinex","BTCUSD",1720370647473,0.703307,57275.0,57262.0,0.07662532]
["bitfinex","BTCUSD",1720370647694,0.7661884,57274.0,57262.0,0.07662532]
["bitfinex","BTCUSD",1720370647911,0.518226,57273.0,57265.0,0.07662532]
["bitfinex","BTCUSD",1720370648155,0.1,57272.0,57267.0,0.07662532]
["bitfinex","BTCUSD",1720370648382,0.1,57272.0,57269.0,0.07662532]
["bitfinex","BTCUSD",1720370648606,0.1,57272.0,57265.0,0.07662532]
["bitfinex","BTCUSD",1720370648838,0.1,57272.0,57269.0,0.07662532]
["bitfinex","BTCUSD",1720370649290,0.001,57273.0,57270.0,0.08886282]
["bitfinex","BTCUSD",1720370649516,0.001,57273.0,57269.0,0.07662532]
["bitfinex","BTCUSD",1720370649742,0.001,57272.0,57269.0,0.08862532]
["bitfinex","BTCUSD",1720370650559,0.3,57277.0,57269.0,0.07662532]
["bitfinex","BTCUSD",1720370650780,0.001,57272.0,57269.0,0.07662532]
["bitfinex","BTCUSD",1720370651292,0.1,57280.0,57270.0,0.2784]
["bitfinex","BTCUSD",1720370651507,0.1,57280.0,57271.0,0.08886282]
["bitfinex","BTCUSD",1720370651706,0.001,57272.0,57271.0,0.08886282]
["bitfinex","BTCUSD",1720370651909,0.001,57272.0,57270.0,0.2784]
["bitfinex","BTCUSD",1720370652111,0.001,57272.0,57271.0,0.25814623]
["bitfinex","BTCUSD",1720370652316,0.06240427,57281.0,57275.0,0.07963152]
["bitfinex","BTCUSD",1720370652731,0.354702,57280.0,57275.0,0.07662532]
["bitfinex","BTCUSD",1720370652935,0.1,57279.0,57275.0,0.07662532]
["bitfinex","BTCUSD",1720370653939,0.01634043,57278.0,57275.0,0.07662532]
["bitfinex","BTCUSD",1720370654390,0.001,57280.0,57275.0,0.07662532]
["bitfinex","BTCUSD",1720370654391,0.06240427,57281.0,57275.0,0.07662532]
["bitfinex","BTCUSD",1720370654565,0.356714,57280.0,57275.0,0.57662532]
["bitfinex","BTCUSD",1720370654763,0.1,57279.0,57275.0,0.57662532]
["bitfinex","BTCUSD",1720370655383,0.659877,57278.0,57275.0,0.501]
["bitfinex","BTCUSD",1720370655590,0.1,57277.0,57275.0,0.501]
["bitfinex","BTCUSD",1720370655791,0.1,57277.0,57275.0,0.502]
["bitfinex","BTCUSD",1720370656614,0.1,57279.0,57275.0,0.501]
["bitfinex","BTCUSD",1720370656783,0.70718043,57278.0,57275.0,0.501]
["bitfinex","BTCUSD",1720370656988,0.1,57277.0,57275.0,0.57662532]
["bitfinex","BTCUSD",1720370657188,0.1,57279.0,57275.0,0.57662532]
["bitfinex","BTCUSD",1720370657470,0.481999,57278.0,57275.0,0.5]
["bitfinex","BTCUSD",1720370657747,0.17618033,57277.0,57275.0,0.504913]
["bitfinex","BTCUSD",1720370658127,0.1,57277.0,57275.0,0.50748917]
["bitfinex","BTCUSD",1720370658774,0.1174,57280.0,57275.0,0.50748917]
["bitfinex","BTCUSD",1720370658775,0.1,57279.0,57275.0,0.50748917]
["bitfinex","BTCUSD",1720370658973,0.481999,57278.0,57275.0,0.50748917]
["bitfinex","BTCUSD",1720370659148,0.1,57277.0,57275.0,0.50748917]
["bitfinex","BTCUSD",1720370659354,0.1,57277.0,57275.0,0.50348917]
["bitfinex","BTCUSD",1720370659725,0.1,57277.0,57275.0,0.50548917]
["bitfinex","BTCUSD",1720370660173,0.1,57277.0,57275.0,0.50348917]
["bitfinex","BTCUSD",1720370660422,0.1,57279.0,57275.0,0.50648917]
["bitfinex","BTCUSD",1720370660639,0.726936,57279.0,57275.0,0.50648917]
["bitfinex","BTCUSD",1720370660849,0.509856,57278.0,57275.0,0.50648917]
["bitfinex","BTCUSD",1720370661084,0.17896603,57277.0,57275.0,0.50348917]
["bitfinex","BTCUSD",1720370661330,0.784158,57276.0,57275.0,0.50348917]
["bitfinex","BTCUSD",1720370661532,0.52352,57276.0,57275.0,0.50348917]
["bitfinex","BTCUSD",1720370662109,0.52352,57276.0,57275.0,0.29689045]
["bitfinex","BTCUSD",1720370662110,0.72352,57276.0,57275.0,0.29689045]
["bitfinex","BTCUSD",1720370662310,0.74652,57276.0,57275.0,0.04732545]
["bitfinex","BTCUSD",1720370662515,1.051132,57276.0,57275.0,0.01140645]
["bitfinex","BTCUSD",1720370662723,1.29671777,57276.0,57275.0,0.01140645]
["bitfinex","BTCUSD",1720370662924,1.29671777,57276.0,57275.0,0.01540645]
["bitfinex","BTCUSD",1720370663129,1.29671777,57276.0,57275.0,0.01240645]
["bitfinex","BTCUSD",1720370663342,1.50191777,57276.0,57275.0,0.01240645]
["bitfinex","BTCUSD",1720370663677,1.50191777,57276.0,57275.0,0.001]
["bitfinex","BTCUSD",1720370663870,0.2,57268.0,57257.0,0.52876015]
["bitfinex","BTCUSD",1720370664065,0.601195,57267.0,57257.0,0.52876015]
["bitfinex","BTCUSD",1720370664290,0.631295,57266.0,57256.0,0.1704]
["bitfinex","BTCUSD",1720370664510,0.05734904,57265.0,57256.0,0.1704]
["bitfinex","BTCUSD",1720370664742,0.15734904,57265.0,57256.0,0.1704]
["bitfinex","BTCUSD",1720370665370,0.2,57262.0,57256.0,0.1704]
["bitfinex","BTCUSD",1720370665381,0.15734904,57265.0,57254.0,0.1353]
["bitfinex","BTCUSD",1720370665382,0.2,57261.0,57254.0,0.1353]
["bitfinex","BTCUSD",1720370665582,0.1,57261.0,57256.0,0.001]
["bitfinex","BTCUSD",1720370665803,0.613089,57260.0,57256.0,0.001]
["bitfinex","BTCUSD",1720370666025,0.1,57259.0,57256.0,0.001]
["bitfinex","BTCUSD",1720370666247,0.1013089,57258.0,57252.0,0.0023506]
["bitfinex","BTCUSD",1720370666460,0.1,57257.0,57252.0,0.0023506]
["bitfinex","BTCUSD",1720370667117,0.1,57257.0,57256.0,0.001]
["bitfinex","BTCUSD",1720370667559,0.1,57257.0,57252.0,0.0023506]
["bitfinex","BTCUSD",1720370667818,0.2,57262.0,57252.0,0.0023506]
["bitfinex","BTCUSD",1720370667819,0.1,57261.0,57252.0,0.0023506]
["bitfinex","BTCUSD",1720370668039,1.091699,57260.0,57252.0,0.0073506]
["bitfinex","BTCUSD",1720370668265,0.1,57259.0,57252.0,0.0023506]
["bitfinex","BTCUSD",1720370668492,0.001,57257.0,57256.0,0.002]
["bitfinex","BTCUSD",1720370668711,0.477206,57257.0,57256.0,0.002]
["bitfinex","BTCUSD",1720370668928,0.409483,57257.0,57256.0,0.002]
["bitfinex","BTCUSD",1720370670077,0.408483,57257.0,57254.0,0.07662532]
["bitfinex","BTCUSD",1720370670290,0.1415483,57257.0,57254.0,0.07662532]
["bitfinex","BTCUSD",1720370670504,0.11,57261.0,57254.0,0.07662532]
["bitfinex","BTCUSD",1720370670712,1.263091,57260.0,57253.0,0.07662532]
["bitfinex","BTCUSD",1720370670919,0.2663091,57259.0,57256.0,0.002]
["bitfinex","BTCUSD",1720370671118,0.649863,57258.0,57254.0,0.07662532]
["bitfinex","BTCUSD",1720370671411,0.1,57257.0,57252.0,0.0023506]
["bitfinex","BTCUSD",1720370671597,0.1,57257.0,57254.0,0.07862532]
["bitfinex","BTCUSD",1720370671821,0.1,57257.0,57254.0,0.07662532]
["bitfinex","BTCUSD",1720370672043,0.1305,57257.0,57254.0,0.07662532]
["bitfinex","BTCUSD",1720370672287,0.1305,57257.0,57253.0,0.07662532]
["bitfinex","BTCUSD",1720370672507,0.0305,57257.0,57252.0,0.0023506]
["bitfinex","BTCUSD",1720370672719,0.01305,57256.0,57252.0,0.0023506]
["bitfinex","BTCUSD",1720370673186,0.01305,57256.0,57254.0,0.07662532]
["bitfinex","BTCUSD",1720370673597,0.1,57258.0,57254.0,0.07662532]
["bitfinex","BTCUSD",1720370673806,0.440529,57257.0,57252.0,0.0023506]
["bitfinex","BTCUSD",1720370674015,0.440529,57257.0,57252.0,0.0043506]
["bitfinex","BTCUSD",1720370674252,0.440529,57257.0,57254.0,0.07662532]
["bitfinex","BTCUSD",1720370674478,0.1,57258.0,57254.0,0.07662532]
["bitfinex","BTCUSD",1720370674682,0.307422,57257.0,57254.0,0.07962532]
["bitfinex","BTCUSD",1720370674893,0.307422,57257.0,57254.0,0.07662532]
["bitfinex","BTCUSD",1720370675104,0.1,57258.0,57254.0,0.07662532]
["bitfinex","BTCUSD",1720370675310,0.1301,57266.0,57254.0,0.07662532]
["bitfinex","BTCUSD",1720370675516,0.932206,57264.0,57254.0,0.07662532]
["bitfinex","BTCUSD",1720370675736,0.692622,57263.0,57254.0,0.07662532]
["bitfinex","BTCUSD",1720370675944,0.305479,57262.0,57254.0,0.07662532]
["bitfinex","BTCUSD",1720370676157,0.22956642,57265.0,57254.0,0.07662532]
["bitfinex","BTCUSD",1720370676158,0.05350454,57261.0,57254.0,0.07662532]
["bitfinex","BTCUSD",1720370676363,0.001,57258.0,57254.0,0.07662532]
["bitfinex","BTCUSD",1720370677213,0.001,57258.0,57254.0,0.07762532]
["bitfinex","BTCUSD",1720370677424,0.001,57258.0,57254.0,0.07662532]
["bitfinex","BTCUSD",1720370677625,0.001,57258.0,57254.0,0.07762532]
["bitfinex","BTCUSD",1720370677802,0.1,57264.0,57254.0,0.07762532]
["bitfinex","BTCUSD",1720370678041,0.237367,57263.0,57254.0,0.07762532]
["bitfinex","BTCUSD",1720370678244,0.007,57262.0,57256.0,0.01456922]
["bitfinex","BTCUSD",1720370678658,0.1,57264.0,57256.0,0.01456922]
["bitfinex","BTCUSD",1720370679070,0.009,57264.0,57263.0,0.01456922]
["bitfinex","BTCUSD",1720370679510,0.04525167,57265.0,57263.0,0.01456922]
["bitfinex","BTCUSD",1720370679712,0.04525167,57265.0,57264.0,0.00856922]
["bitfinex","BTCUSD",1720370679916,0.00043078,57264.0,57261.0,0.07662532]
["bitfinex","BTCUSD",1720370680124,0.00043078,57264.0,57262.0,0.0030062]
["bitfinex","BTCUSD",1720370680343,0.00143078,57264.0,57263.0,0.006]
["bitfinex","BTCUSD",1720370680551,0.00143078,57264.0,57261.0,0.07662532]
["bitfinex","BTCUSD",1720370680829,0.00143078,57264.0,57262.0,0.0030062]
["bitfinex","BTCUSD",1720370681244,0.04525167,57265.0,57262.0,0.0030062]
["bitfinex","BTCUSD",1720370681656,0.04525167,57265.0,57261.0,0.07662532]
["bitfinex","BTCUSD",1720370682284,0.228828,57264.0,57261.0,0.0650707]
["bitfinex","BTCUSD",1720370682493,0.177012,57264.0,57261.0,0.0650707]
["bitfinex","BTCUSD",1720370682700,0.04525167,57265.0,57263.0,0.007]
["bitfinex","BTCUSD",1720370683113,0.04525167,57265.0,57261.0,0.0650707]
["bitfinex","BTCUSD",1720370683320,0.05325167,57265.0,57262.0,0.0030062]
["bitfinex","BTCUSD",1720370683745,0.05025167,57265.0,57262.0,0.0030062]
["bitfinex","BTCUSD",1720370683951,0.05025167,57265.0,57263.0,0.005]
["bitfinex","BTCUSD",1720370684162,0.05025167,57265.0,57261.0,0.0650707]
["bitfinex","BTCUSD",1720370684618,0.04525167,57265.0,57262.0,0.1755]
["bitfinex","BTCUSD",1720370684822,0.04525167,57265.0,57263.0,0.004]
["bitfinex","BTCUSD",1720370685506,0.04525167,57265.0,57262.0,0.1755]
["bitfinex","BTCUSD",1720370685716,0.04525167,57265.0,57263.0,0.2]
["bitfinex","BTCUSD",1720370685915,0.04525167,57265.0,57263.0,0.2030062]
["bitfinex","BTCUSD",1720370686138,0.04525167,57265.0,57263.0,0.0030062]
["bitfinex","BTCUSD",1720370686358,0.04525167,57265.0,57263.0,0.0070062]
["bitfinex","BTCUSD",1720370686577,0.04525167,57265.0,57263.0,0.0110062]
["bitfinex","BTCUSD",1720370686801,0.04525167,57265.0,57263.0,0.0070062]
["bitfinex","BTCUSD",1720370687077,0.04525167,57265.0,57263.0,0.0130062]
["bitfinex","BTCUSD",1720370689013,0.03111497,57268.0,57264.0,0.86740868]
["bitfinex","BTCUSD",1720370689229,0.10443804,57285.0,57281.0,0.0650707]
["bitfinex","BTCUSD",1720370689443,0.17623919,57297.0,57281.0,0.0650707]
["bitfinex","BTCUSD",1720370689444,0.14969004,57291.0,57281.0,0.0650707]
["bitfinex","BTCUSD",1720370689654,0.4742,57297.0,57281.0,0.0650707]
["bitfinex","BTCUSD",1720370689867,0.04619389,57282.0,57281.0,0.2355707]
["bitfinex","BTCUSD",1720370690071,0.00083,57282.0,57281.0,0.2355707]
["bitfinex","BTCUSD",1720370690685,0.00083,57282.0,57281.0,0.52822879]
["bitfinex","BTCUSD",1720370690886,0.00183,57282.0,57281.0,0.54022879]
["bitfinex","BTCUSD",1720370691093,0.00183,57282.0,57281.0,0.2475707]
["bitfinex","BTCUSD",1720370691304,0.00183,57282.0,57281.0,0.54022879]
["bitfinex","BTCUSD",1720370691514,0.00183,57282.0,57281.0,0.2475707]
["bitfinex","BTCUSD",1720370691715,0.00083,57282.0,57281.0,0.52822879]
["bitfinex","BTCUSD",1720370692176,0.00083,57282.0,57281.0,0.2355707]
["bitfinex","BTCUSD",1720370692364,0.00183,57282.0,57281.0,0.2455707]
["bitfinex","BTCUSD",1720370692764,0.00183,57282.0,57281.0,0.53822879]
["bitfinex","BTCUSD",1720370692991,0.04685192,57282.0,57281.0,0.52822879]
["bitfinex","BTCUSD",1720370693128,0.04785192,57282.0,57281.0,0.53922879]
["bitfinex","BTCUSD",1720370693330,0.00183,57282.0,57281.0,0.53922879]
["bitfinex","BTCUSD",1720370693531,0.00183,57282.0,57281.0,0.2465707]
["bitfinex","BTCUSD",1720370693736,0.00183,57282.0,57281.0,0.68832879]
["bitfinex","BTCUSD",1720370693963,0.00183,57282.0,57281.0,0.67532879]
["bitfinex","BTCUSD",1720370694167,0.00183,57282.0,57281.0,0.3826707]
["bitfinex","BTCUSD",1720370694364,0.00183,57282.0,57281.0,0.68832879]
["bitfinex","BTCUSD",1720370694589,0.00183,57282.0,57281.0,1.69100408]
["bitfinex","BTCUSD",1720370694800,0.04434927,57291.0,57290.0,0.3716707]
["bitfinex","BTCUSD",1720370694970,0.1986,57312.0,57290.0,0.66432879]
["bitfinex","BTCUSD",1720370694971,0.10448548,57305.0,57290.0,0.66432879]
["bitfinex","BTCUSD",1720370695188,0.10448548,57307.0,57302.0,0.0650707]
["bitfinex","BTCUSD",1720370695381,0.142596,57306.0,57302.0,0.0650707]
["bitfinex","BTCUSD",1720370695714,0.37798848,57307.0,57302.0,0.0650707]
["bitfinex","BTCUSD",1720370695921,0.122596,57306.0,57302.0,0.0650707]
["bitfinex","BTCUSD",1720370696073,0.178096,57307.0,57302.0,0.0650707]
["bitfinex","BTCUSD",1720370696272,0.012,57305.0,57302.0,0.0650707]
["bitfinex","BTCUSD",1720370697161,0.0292,57305.0,57301.0,0.0650707]
["bitfinex","BTCUSD",1720370697389,0.0232,57305.0,57302.0,0.0650707]
["bitfinex","BTCUSD",1720370697599,0.1,57310.0,57302.0,0.0650707]
["bitfinex","BTCUSD",1720370697824,0.006,57305.0,57302.0,0.001]
["bitfinex","BTCUSD",1720370698044,0.006,57305.0,57290.0,0.3066]
["bitfinex","BTCUSD",1720370698045,0.647538,57304.0,57293.0,0.0650707]
["bitfinex","BTCUSD",1720370698187,0.647538,57304.0,57290.0,0.3066]
["bitfinex","BTCUSD",1720370698188,0.971338,57304.0,57297.0,0.0650707]
["bitfinex","BTCUSD",1720370698390,0.484369,57303.0,57301.0,0.001]
["bitfinex","BTCUSD",1720370698594,0.154024,57302.0,57298.0,0.0650707]
["bitfinex","BTCUSD",1720370698808,0.154024,57302.0,57293.0,0.0650707]
["bitfinex","BTCUSD",1720370699010,0.1,57301.0,57298.0,0.0650707]
["bitfinex","BTCUSD",1720370699222,0.138452,57300.0,57298.0,0.0650707]
["bitfinex","BTCUSD",1720370699435,0.1,57299.0,57298.0,0.0650707]
["bitfinex","BTCUSD",1720370699683,0.1,57299.0,57297.0,0.0650707]
["bitfinex","BTCUSD",1720370699887,0.1,57299.0,57298.0,0.0650707]
["bitfinex","BTCUSD",1720370700295,0.1,57299.0,57298.0,0.35772879]
["bitfinex","BTCUSD",1720370700499,0.03224228,57302.0,57298.0,0.35772879]
["bitfinex","BTCUSD",1720370700701,0.009,57303.0,57301.0,0.2]
["bitfinex","BTCUSD",1720370700904,0.03136466,57303.0,57298.0,0.004]
["bitfinex","BTCUSD",1720370701113,0.1,57308.0,57298.0,0.0690707]
["bitfinex","BTCUSD",1720370701322,0.002,57300.0,57298.0,0.0690707]
["bitfinex","BTCUSD",1720370701538,0.002,57300.0,57295.0,0.0650707]
["bitfinex","BTCUSD",1720370701756,0.03168795,57307.0,57293.0,0.0650707]
["bitfinex","BTCUSD",1720370701757,0.489751,57299.0,57293.0,0.0650707]
["bitfinex","BTCUSD",1720370701965,0.1,57298.0,57293.0,0.0650707]
["bitfinex","BTCUSD",1720370702166,0.1,57298.0,57292.0,0.0650707]
["bitfinex","BTCUSD",1720370702384,0.8376654,57297.0,57292.0,0.0650707]
["bitfinex","BTCUSD",1720370702595,0.894921,57296.0,57292.0,0.0650707]
["bitfinex","BTCUSD",1720370702799,0.427406,57295.0,57292.0,0.0650707]
["bitfinex","BTCUSD",1720370703006,0.1527406,57294.0,57292.0,0.0650707]
["bitfinex","BTCUSD",1720370703213,0.1,57293.0,57292.0,0.0650707]
["bitfinex","BTCUSD",1720370703643,0.1,57293.0,57288.0,0.0650707]
["bitfinex","BTCUSD",1720370703850,0.1,57293.0,57292.0,0.0650707]
["bitfinex","BTCUSD",1720370704060,0.1,57293.0,57284.0,0.2946]
["bitfinex","BTCUSD",1720370704061,0.511035,57292.0,57286.0,0.0650707]
["bitfinex","BTCUSD",1720370704286,0.1986,57290.0,57283.0,0.0650707]
["bitfinex","BTCUSD",1720370704491,0.1377,57288.0,57278.0,0.2319707]
["bitfinex","BTCUSD",1720370704703,0.1,57287.0,57283.0,0.2946]
["bitfinex","BTCUSD",1720370704906,0.1,57287.0,57286.0,0.0650707]
["bitfinex","BTCUSD",1720370705108,0.211426,57287.0,57284.0,0.0650707]
["bitfinex","BTCUSD",1720370705316,0.3263326,57286.0,57278.0,0.1927707]
["bitfinex","BTCUSD",1720370705534,0.33215,57285.0,57284.0,0.0650707]
["bitfinex","BTCUSD",1720370705747,0.1,57287.0,57284.0,0.0650707]
["bitfinex","BTCUSD",1720370706563,0.1,57295.0,57284.0,0.0650707]
["bitfinex","BTCUSD",1720370706819,0.29263,57294.0,57284.0,0.0650707]
["bitfinex","BTCUSD",1720370707063,0.1,57293.0,57284.0,0.0650707]
["bitfinex","BTCUSD",1720370707199,0.009,57287.0,57286.0,0.001]
["bitfinex","BTCUSD",1720370707411,0.1,57293.0,57284.0,0.0650707]
["bitfinex","BTCUSD",1720370707619,0.187192,57292.0,57284.0,0.0650707]
["bitfinex","BTCUSD",1720370707793,0.1,57291.0,57284.0,0.0660707]
["bitfinex","BTCUSD",1720370707993,0.267961,57291.0,57284.0,0.0660707]
["bitfinex","BTCUSD",1720370708202,0.167961,57290.0,57284.0,0.0650707]
["bitfinex","BTCUSD",1720370708407,0.1,57289.0,57284.0,0.0650707]
["bitfinex","BTCUSD",1720370708629,0.228243,57288.0,57286.0,0.006]
["bitfinex","BTCUSD",1720370708827,0.1,57287.0,57286.0,0.006]
["bitfinex","BTCUSD",1720370709258,0.306559,57287.0,57286.0,0.006]
["bitfinex","BTCUSD",1720370709466,0.3927149,57287.0,57286.0,0.006]
["bitfinex","BTCUSD",1720370709911,0.3927149,57287.0,57284.0,0.0650707]
["bitfinex","BTCUSD",1720370710117,0.371458,57286.0,57284.0,0.0650707]
["bitfinex","BTCUSD",1720370710332,0.1,57285.0,57284.0,0.03030071]
["bitfinex","BTCUSD",1720370710563,0.1,57285.0,57273.0,0.1277]
["bitfinex","BTCUSD",1720370710564,0.95790021,57285.0,57273.0,0.1277]
["bitfinex","BTCUSD",1720370710788,0.1986,57282.0,57276.0,0.03030071]
["bitfinex","BTCUSD",1720370711039,0.997979,57281.0,57276.0,0.03030071]
["bitfinex","BTCUSD",1720370711251,1.0461379,57280.0,57276.0,0.03030071]
["bitfinex","BTCUSD",1720370711460,0.1,57279.0,57278.0,0.03030071]
["bitfinex","BTCUSD",1720370711676,0.63311,57279.0,57278.0,0.03030071]
["bitfinex","BTCUSD",1720370711876,0.1,57279.0,57278.0,0.03030071]
["bitfinex","BTCUSD",1720370712511,0.553128,57283.0,57276.0,0.03030071]
["bitfinex","BTCUSD",1720370712727,0.401505,57282.0,57278.0,0.03030071]
["bitfinex","BTCUSD",1720370712928,0.1,57281.0,57278.0,0.03030071]
["bitfinex","BTCUSD",1720370713134,0.2046,57281.0,57278.0,0.03030071]
["bitfinex","BTCUSD",1720370713338,0.197263,57280.0,57278.0,0.03030071]
["bitfinex","BTCUSD",1720370713544,0.1,57281.0,57278.0,0.03030071]
["bitfinex","BTCUSD",1720370713545,0.1,57279.0,57278.0,0.03030071]
["bitfinex","BTCUSD",1720370714606,0.03085218,57285.0,57278.0,0.03030071]
["bitfinex","BTCUSD",1720370714978,0.003,57283.0,57278.0,0.03330071]
["bitfinex","BTCUSD",1720370715181,0.103,57283.0,57278.0,0.03330071]
["bitfinex","BTCUSD",1720370715594,0.1,57283.0,57278.0,0.03330071]
["bitfinex","BTCUSD",1720370715799,0.0995,57283.0,57278.0,0.03330071]
["bitfinex","BTCUSD",1720370716010,0.278558,57282.0,57278.0,0.03330071]
["bitfinex","BTCUSD",1720370716223,0.278558,57282.0,57278.0,0.03030071]
["bitfinex","BTCUSD",1720370716432,0.710016,57284.0,57278.0,0.03030071]
["bitfinex","BTCUSD",1720370716634,0.0916358,57287.0,57278.0,0.03030071]
["bitfinex","BTCUSD",1720370716635,1.32860658,57286.0,57278.0,0.03430071]
["bitfinex","BTCUSD",1720370716840,0.997586,57285.0,57278.0,0.03430071]
["bitfinex","BTCUSD",1720370717040,0.14386165,57284.0,57278.0,0.03430071]
["bitfinex","BTCUSD",1720370717273,0.455367,57283.0,57278.0,0.03030071]
["bitfinex","BTCUSD",1720370717496,0.458367,57283.0,57278.0,0.03030071]
["bitfinex","BTCUSD",1720370717702,0.742991,57282.0,57278.0,0.03030071]
["bitfinex","BTCUSD",1720370717912,0.1,57281.0,57278.0,0.03030071]
["bitfinex","BTCUSD",1720370718121,0.7590261,57281.0,57278.0,0.03030071]
["bitfinex","BTCUSD",1720370718330,0.7590261,57281.0,57273.0,0.03030071]
["bitfinex","BTCUSD",1720370718331,0.524517,57280.0,57273.0,0.03030071]
["bitfinex","BTCUSD",1720370718611,0.524517,57280.0,57271.0,0.1669]
["bitfinex","BTCUSD",1720370718612,0.1,57279.0,57272.0,0.03030071]
["bitfinex","BTCUSD",1720370718816,0.724875,57278.0,57272.0,0.03030071]
["bitfinex","BTCUSD",1720370719027,0.34299,57277.0,57276.0,0.03030071]
["bitfinex","BTCUSD",1720370719238,0.24299,57277.0,57276.0,0.03030071]
["bitfinex","BTCUSD",1720370719450,0.144299,57277.0,57271.0,0.1669]
["bitfinex","BTCUSD",1720370719687,0.521811,57276.0,57271.0,0.1669]
["bitfinex","BTCUSD",1720370719911,0.1,57276.0,57271.0,0.1669]
["bitfinex","BTCUSD",1720370720116,0.1,57276.0,57272.0,0.002]
["bitfinex","BTCUSD",1720370720527,0.1,57276.0,57271.0,0.1669]
["bitfinex","BTCUSD",1720370720749,0.001,57277.0,57271.0,0.1669]
["bitfinex","BTCUSD",1720370720962,0.002,57277.0,57274.0,0.3017]
["bitfinex","BTCUSD",1720370721192,0.002,57277.0,57276.0,0.59435809]
["bitfinex","BTCUSD",1720370721408,0.002,57277.0,57276.0,0.3017]
["bitfinex","BTCUSD",1720370721620,0.001,57277.0,57276.0,0.30519129]
["bitfinex","BTCUSD",1720370721820,0.001,57277.0,57276.0,0.59435809]
["bitfinex","BTCUSD",1720370722276,0.14960087,57287.0,57278.0,0.2]
["bitfinex","BTCUSD",1720370722495,0.14960087,57287.0,57279.0,0.0030062]
["bitfinex","BTCUSD",1720370722705,0.25421658,57287.0,57279.0,0.0030062]
["bitfinex","BTCUSD",1720370722914,0.25421658,57287.0,57278.0,0.2]
["bitfinex","BTCUSD",1720370723137,0.25421658,57287.0,57279.0,0.0030062]
["bitfinex","BTCUSD",1720370723560,0.25421658,57287.0,57276.0,0.3037]
["bitfinex","BTCUSD",1720370723779,0.07284166,57286.0,57278.0,0.204]
["bitfinex","BTCUSD",1720370723986,0.07284166,57286.0,57278.0,0.004]
["bitfinex","BTCUSD",1720370724186,0.17284166,57286.0,57278.0,0.004]
["bitfinex","BTCUSD",1720370724391,0.08388782,57285.0,57278.0,0.206]
["bitfinex","BTCUSD",1720370724603,0.18388782,57285.0,57278.0,0.202]
["bitfinex","BTCUSD",1720370724873,0.18388782,57285.0,57278.0,0.002]
["bitfinex","BTCUSD",1720370724874,0.565366,57284.0,57278.0,0.002]
["bitfinex","BTCUSD",1720370725103,0.64035843,57284.0,57278.0,0.002]
["bitfinex","BTCUSD",1720370725314,0.93451171,57283.0,57278.0,0.002]
["bitfinex","BTCUSD",1720370725531,0.730156,57282.0,57278.0,0.002]
["bitfinex","BTCUSD",1720370725757,0.619935,57281.0,57276.0,0.004913]
["bitfinex","BTCUSD",1720370725974,0.244876,57280.0,57278.0,0.004]
["bitfinex","BTCUSD",1720370726226,0.1,57279.0,57276.0,0.000913]
["bitfinex","BTCUSD",1720370726439,0.10445335,57277.0,57266.0,0.3017]
["bitfinex","BTCUSD",1720370726648,1.012966,57276.0,57266.0,0.3017]
["bitfinex","BTCUSD",1720370726853,0.729974,57275.0,57266.0,0.3017]
["bitfinex","BTCUSD",1720370727070,0.688529,57274.0,57266.0,0.3017]
["bitfinex","BTCUSD",1720370727274,0.368891,57273.0,57266.0,0.3017]
["bitfinex","BTCUSD",1720370727693,0.368891,57273.0,57266.0,0.3077]
["bitfinex","BTCUSD",1720370728107,0.1,57272.0,57262.0,0.131]
["bitfinex","BTCUSD",1720370728318,0.88897771,57271.0,57262.0,0.131]
["bitfinex","BTCUSD",1720370728538,0.15733447,57272.0,57262.0,0.131]
["bitfinex","BTCUSD",1720370728539,0.784227,57270.0,57262.0,0.131]
["bitfinex","BTCUSD",1720370728740,0.10445371,57270.0,57254.0,0.302613]
["bitfinex","BTCUSD",1720370728954,0.10445371,57267.0,57266.0,0.003]
["bitfinex","BTCUSD",1720370729162,0.83191871,57267.0,57266.0,0.003]
["bitfinex","BTCUSD",1720370729370,0.83191871,57267.0,57254.0,0.302613]
["bitfinex","BTCUSD",1720370729371,0.85403871,57267.0,57254.0,0.302613]
["bitfinex","BTCUSD",1720370729580,0.1,57267.0,57266.0,0.01]
["bitfinex","BTCUSD",1720370729820,0.23061406,57267.0,57254.0,0.302613]
["bitfinex","BTCUSD",1720370730094,0.10449432,57263.0,57254.0,0.302613]
["bitfinex","BTCUSD",1720370730313,0.364858,57262.0,57254.0,0.302613]
["bitfinex","BTCUSD",1720370730736,0.1,57262.0,57254.0,0.303613]
["bitfinex","BTCUSD",1720370731601,0.1,57262.0,57254.0,0.302613]
["bitfinex","BTCUSD",1720370732929,0.1306179,57265.0,57254.0,0.302613]
["bitfinex","BTCUSD",1720370732930,0.02755,57265.0,57254.0,0.302613]
["bitfinex","BTCUSD",1720370733131,0.10446134,57262.0,57254.0,0.302613]
["bitfinex","BTCUSD",1720370733328,0.10446134,57263.0,57254.0,0.302613]
["bitfinex","BTCUSD",1720370733642,0.237506,57262.0,57254.0,0.302613]
["bitfinex","BTCUSD",1720370733897,0.861866,57266.0,57254.0,0.302613]
["bitfinex","BTCUSD",1720370734106,0.861866,57266.0,57254.0,0.304613]
["bitfinex","BTCUSD",1720370734258,0.10481972,57265.0,57254.0,0.302613]
["bitfinex","BTCUSD",1720370734462,0.66248172,57265.0,57254.0,0.302613]
["bitfinex","BTCUSD",1720370734675,0.462552,57264.0,57254.0,0.302613]
["bitfinex","BTCUSD",1720370735438,0.462552,57264.0,57254.0,0.000913]
["bitfinex","BTCUSD",1720370735439,0.1,57263.0,57254.0,0.000913]
["bitfinex","BTCUSD",1720370735649,1.106348,57262.0,57254.0,0.000913]
["bitfinex","BTCUSD",1720370735857,0.2404948,57261.0,57254.0,0.000913]
["bitfinex","BTCUSD",1720370736063,0.611826,57260.0,57254.0,0.000913]
["bitfinex","BTCUSD",1720370736271,0.1,57259.0,57254.0,0.000913]
["bitfinex","BTCUSD",1720370736489,0.455826,57258.0,57254.0,0.000913]
["bitfinex","BTCUSD",1720370736694,0.1,57257.0,57254.0,0.000913]
["bitfinex","BTCUSD",1720370737767,0.001,57259.0,57254.0,0.002913]
["bitfinex","BTCUSD",1720370737969,0.85902112,57258.0,57254.0,0.000913]
["bitfinex","BTCUSD",1720370738178,0.743058,57257.0,57254.0,0.009913]
["bitfinex","BTCUSD",1720370738389,0.02806312,57258.0,57254.0,0.009913]
["bitfinex","BTCUSD",1720370738601,0.67392743,57257.0,57252.0,0.0023506]
["bitfinex","BTCUSD",1720370738809,1.451272,57256.0,57252.0,0.0023506]
["bitfinex","BTCUSD",1720370739033,0.726355,57255.0,57252.0,0.0023506]
["bitfinex","BTCUSD",1720370739235,0.1,57254.0,57252.0,0.0023506]
["bitfinex","BTCUSD",1720370739662,0.610751,57253.0,57252.0,0.0023506]
["bitfinex","BTCUSD",1720370739864,0.430867,57253.0,57252.0,0.0023506]
["bitfinex","BTCUSD",1720370740289,0.48891265,57253.0,57252.0,0.0113506]
["bitfinex","BTCUSD",1720370740506,0.48891265,57253.0,57252.0,0.0023506]
["bitfinex","BTCUSD",1720370740738,0.26888065,57253.0,57252.0,0.0023506]
["bitfinex","BTCUSD",1720370740945,0.36888065,57253.0,57252.0,0.013]
["bitfinex","BTCUSD",1720370741408,0.36888065,57253.0,57249.0,0.1602]
["bitfinex","BTCUSD",1720370741596,0.78077707,57252.0,57249.0,0.1602]
["bitfinex","BTCUSD",1720370741814,0.499889,57251.0,57249.0,0.1602]
["bitfinex","BTCUSD",1720370743086,0.500889,57251.0,57249.0,0.1602]
["bitfinex","BTCUSD",1720370743321,0.499889,57250.0,57249.0,0.1602]
["bitfinex","BTCUSD",1720370744385,0.499889,57250.0,57249.0,0.009]
["bitfinex","BTCUSD",1720370744780,0.499889,57250.0,57245.0,0.009108]
["bitfinex","BTCUSD",1720370744781,0.599889,57250.0,57245.0,0.009108]
["bitfinex","BTCUSD",1720370744995,0.7641239,57249.0,57245.0,0.009108]
["bitfinex","BTCUSD",1720370745236,0.348529,57248.0,57245.0,0.009108]
["bitfinex","BTCUSD",1720370745453,0.246116,57247.0,57245.0,0.009108]
["bitfinex","BTCUSD",1720370745657,0.32634,57248.0,57245.0,0.009108]
["bitfinex","BTCUSD",1720370745866,0.1,57247.0,57245.0,0.009108]
["bitfinex","BTCUSD",1720370746092,0.1,57249.0,57245.0,0.009108]
["bitfinex","BTCUSD",1720370746310,0.664103,57248.0,57245.0,0.009108]
["bitfinex","BTCUSD",1720370746471,0.1,57247.0,57245.0,0.009108]
["bitfinex","BTCUSD",1720370747485,0.2063,57246.0,57245.0,0.00868544]
["bitfinex","BTCUSD",1720370747694,0.2063,57246.0,57245.0,0.00812727]
["bitfinex","BTCUSD",1720370747895,0.2063,57246.0,57245.0,0.02012727]
["bitfinex","BTCUSD",1720370748543,0.32599282,57246.0,57231.0,0.1300062]
["bitfinex","BTCUSD",1720370748756,0.32599282,57246.0,57228.0,0.1552]
["bitfinex","BTCUSD",1720370748757,0.1986,57232.0,57228.0,0.1552]
["bitfinex","BTCUSD",1720370749042,0.05355269,57232.0,57226.0,0.327]
["bitfinex","BTCUSD",1720370749224,0.1,57231.0,57226.0,0.327]
["bitfinex","BTCUSD",1720370749450,0.119495,57230.0,57226.0,0.127]
["bitfinex","BTCUSD",1720370749735,0.119495,57230.0,57226.0,0.327]
["bitfinex","BTCUSD",1720370749736,0.1,57229.0,57226.0,0.327]
["bitfinex","BTCUSD",1720370750199,0.1,57229.0,57226.0,0.127]
["bitfinex","BTCUSD",1720370750424,0.01740578,57228.0,57225.0,0.0023935]
["bitfinex","BTCUSD",1720370751127,0.05355269,57232.0,57225.0,0.0023935]
["bitfinex","BTCUSD",1720370751365,0.612147,57231.0,57225.0,0.0023935]
["bitfinex","BTCUSD",1720370751562,0.1,57230.0,57225.0,0.0023935]
["bitfinex","BTCUSD",1720370751877,0.004,57228.0,57225.0,0.0023935]
["bitfinex","BTCUSD",1720370752284,0.05355269,57229.0,57225.0,0.0023935]
["bitfinex","BTCUSD",1720370752433,0.01535527,57228.0,57225.0,0.0023935]
["bitfinex","BTCUSD",1720370752832,0.05355269,57229.0,57225.0,0.0023935]
["bitfinex","BTCUSD",1720370753422,0.004,57228.0,57225.0,0.0023935]
["bitfinex","BTCUSD",1720370754034,0.05355269,57229.0,57222.0,0.1318465]
["bitfinex","BTCUSD",1720370754231,0.01964694,57228.0,57222.0,0.1318465]
["bitfinex","BTCUSD",1720370754912,0.02264694,57228.0,57222.0,0.1318465]
["bitfinex","BTCUSD",1720370755267,0.01964694,57228.0,57222.0,0.1318465]
["bitfinex","BTCUSD",1720370756735,0.02364694,57228.0,57222.0,0.1318465]
["bitfinex","BTCUSD",1720370757163,0.02264694,57228.0,57222.0,0.1318465]
["bitfinex","BTCUSD",1720370757373,0.01964694,57228.0,57222.0,0.1318465]
["bitfinex","BTCUSD",1720370757573,0.02364694,57228.0,57222.0,0.1318465]
["bitfinex","BTCUSD",1720370757797,0.02764694,57228.0,57222.0,0.1318465]
["bitfinex","BTCUSD",1720370758024,0.1852,57222.0,57220.0,0.009119]
["bitfinex","BTCUSD",1720370758196,0.1852,57222.0,57206.0,0.0023506]
["bitfinex","BTCUSD",1720370758197,2.78930028,57221.0,57206.0,0.0023506]
["bitfinex","BTCUSD",1720370758429,0.1986,57207.0,57204.0,0.00570507]
["bitfinex","BTCUSD",1720370758636,0.1986,57207.0,57201.0,0.0023935]
["bitfinex","BTCUSD",1720370758637,0.47849,57206.0,57201.0,0.0023935]
["bitfinex","BTCUSD",1720370758811,0.384031,57205.0,57201.0,0.0023935]
["bitfinex","BTCUSD",1720370759053,0.20963391,57204.0,57201.0,0.0023935]
["bitfinex","BTCUSD",1720370760848,0.21363391,57204.0,57201.0,0.0023935]
["bitfinex","BTCUSD",1720370761426,0.05755269,57204.0,57203.0,0.1337]
["bitfinex","BTCUSD",1720370761631,0.05755269,57204.0,57203.0,0.29819586]
["bitfinex","BTCUSD",1720370761632,0.05355269,57204.0,57203.0,0.29819586]
["bitfinex","BTCUSD",1720370761849,0.1,57216.0,57206.0,0.2947]
["bitfinex","BTCUSD",1720370762055,0.1,57216.0,57208.0,0.2]
["bitfinex","BTCUSD",1720370762250,0.1,57216.0,57209.0,0.2]
["bitfinex","BTCUSD",1720370762525,0.1,57216.0,57209.0,0.00349558]
["bitfinex","BTCUSD",1720370762685,0.14270575,57216.0,57209.0,0.00349558]
["bitfinex","BTCUSD",1720370762908,0.14270575,57216.0,57210.0,0.2]
["bitfinex","BTCUSD",1720370763127,0.14270575,57216.0,57206.0,0.29419558]
["bitfinex","BTCUSD",1720370763128,0.0648108,57215.0,57207.0,0.2]
["bitfinex","BTCUSD",1720370763322,0.0648108,57215.0,57206.0,0.29419558]
["bitfinex","BTCUSD",1720370763323,0.1986,57211.0,57206.0,0.29419558]
["bitfinex","BTCUSD",1720370763737,0.47058159,57210.0,57202.0,0.161]
["bitfinex","BTCUSD",1720370763943,0.47058159,57210.0,57201.0,0.0023935]
["bitfinex","BTCUSD",1720370763944,0.920253,57209.0,57201.0,0.0023935]
["bitfinex","BTCUSD",1720370764146,0.1986,57207.0,57201.0,0.0023935]
["bitfinex","BTCUSD",1720370764298,0.1,57206.0,57201.0,0.0023935]
["bitfinex","BTCUSD",1720370764510,0.05355269,57207.0,57203.0,0.161]
["bitfinex","BTCUSD",1720370764751,0.1,57209.0,57205.0,0.161]
["bitfinex","BTCUSD",1720370764918,0.1,57209.0,57206.0,0.00349572]
["bitfinex","BTCUSD",1720370765305,0.04370575,57216.0,57206.0,0.00349572]
["bitfinex","BTCUSD",1720370765514,0.04370575,57216.0,57209.0,0.2]
["bitfinex","BTCUSD",1720370765714,0.178336,57215.0,57209.0,0.20349558]
["bitfinex","BTCUSD",1720370765926,0.2610804,57215.0,57210.0,0.1337]
["bitfinex","BTCUSD",1720370766135,0.1,57214.0,57210.0,0.1337]
["bitfinex","BTCUSD",1720370766508,0.1,57214.0,57211.0,0.2]
["bitfinex","BTCUSD",1720370767037,0.1,57214.0,57210.0,0.3337]
["bitfinex","BTCUSD",1720370767249,0.51628132,57217.0,57211.0,0.2]
["bitfinex","BTCUSD",1720370767250,0.1,57216.0,57211.0,0.2]
["bitfinex","BTCUSD",1720370767460,0.1,57216.0,57210.0,0.3337]
["bitfinex","BTCUSD",1720370767461,0.151375,57215.0,57210.0,0.3337]
["bitfinex","BTCUSD",1720370767661,0.1,57214.0,57210.0,0.3337]
["bitfinex","BTCUSD",1720370767880,0.1,57214.0,57211.0,0.202]
["bitfinex","BTCUSD",1720370768146,0.1,57214.0,57211.0,0.2]
["bitfinex","BTCUSD",1720370768381,0.1,57214.0,57210.0,0.1337]
["bitfinex","BTCUSD",1720370768848,0.1,57216.0,57210.0,0.3337]
["bitfinex","BTCUSD",1720370769256,0.151325,57215.0,57210.0,0.3337]
["bitfinex","BTCUSD",1720370769520,0.1,57214.0,57210.0,0.3357]
["bitfinex","BTCUSD",1720370769743,0.1,57214.0,57211.0,0.2]
["bitfinex","BTCUSD",1720370769971,0.1,57214.0,57210.0,0.1337]
["bitfinex","BTCUSD",1720370770487,0.1,57214.0,57213.0,0.24986282]
["bitfinex","BTCUSD",1720370770740,0.04208132,57217.0,57213.0,0.38705794]
["bitfinex","BTCUSD",1720370770981,0.04208132,57217.0,57214.0,0.161]
["bitfinex","BTCUSD",1720370771186,0.00083,57229.0,57221.0,0.2]
["bitfinex","BTCUSD",1720370771405,0.00083,57229.0,57228.0,0.08886282]
["bitfinex","BTCUSD",1720370771652,0.00083,57229.0,57228.0,0.38356282]
["bitfinex","BTCUSD",1720370773324,0.00083,57229.0,57228.0,0.67522091]
["bitfinex","BTCUSD",1720370773556,0.01829776,57244.0,57232.0,0.2]
["bitfinex","BTCUSD",1720370773785,0.152654,57243.0,57237.0,0.2]
["bitfinex","BTCUSD",1720370774019,0.05798264,57244.0,57241.0,0.2]
["bitfinex","BTCUSD",1720370774245,0.05798264,57244.0,57243.0,0.2]
["bitfinex","BTCUSD",1720370774246,0.01829776,57244.0,57243.0,0.2]
["bitfinex","BTCUSD",1720370774475,0.01829776,57244.0,57238.0,0.00349382]
["bitfinex","BTCUSD",1720370774689,0.04093732,57247.0,57238.0,0.00349382]
["bitfinex","BTCUSD",1720370774690,0.04093732,57247.0,57246.0,0.2]
["bitfinex","BTCUSD",1720370775135,0.01829483,57257.0,57244.0,0.2]
["bitfinex","BTCUSD",1720370775336,0.252043,57256.0,57246.0,0.2]
["bitfinex","BTCUSD",1720370775553,0.252043,57256.0,57238.0,0.00349347]
["bitfinex","BTCUSD",1720370775767,0.06516678,57256.0,57248.0,0.2]
["bitfinex","BTCUSD",1720370775980,0.01829483,57257.0,57242.0,0.00349345]
["bitfinex","BTCUSD",1720370776198,0.003,57243.0,57242.0,0.00349345]
["bitfinex","BTCUSD",1720370776405,0.01829483,57257.0,57242.0,0.00349345]
["bitfinex","BTCUSD",1720370776622,0.16918248,57256.0,57247.0,0.2]
["bitfinex","BTCUSD",1720370776845,0.463243,57255.0,57248.0,0.2]
["bitfinex","BTCUSD",1720370777163,0.363243,57254.0,57247.0,0.2]
["bitfinex","BTCUSD",1720370777378,0.1986,57252.0,57242.0,0.005]
["bitfinex","BTCUSD",1720370777592,0.001,57243.0,57242.0,0.005]
["bitfinex","BTCUSD",1720370777838,0.001,57243.0,57242.0,0.58735809]
["bitfinex","BTCUSD",1720370778030,0.001,57243.0,57242.0,0.2947]
["bitfinex","BTCUSD",1720370778461,0.001,57243.0,57242.0,0.822282]
["bitfinex","BTCUSD",1720370778669,0.001,57243.0,57242.0,1.72544757]
["bitfinex","BTCUSD",1720370778876,0.0023506,57263.0,57250.0,0.17467]
["bitfinex","BTCUSD",1720370779087,0.0023506,57263.0,57260.0,0.2958]
["bitfinex","BTCUSD",1720370779297,0.0023506,57263.0,57261.0,0.00349224]
["bitfinex","BTCUSD",1720370779734,0.0023506,57263.0,57260.0,0.2958]
["bitfinex","BTCUSD",1720370779943,0.0023506,57263.0,57262.0,0.29165809]
["bitfinex","BTCUSD",1720370780364,0.0023506,57263.0,57260.0,0.2958]
["bitfinex","BTCUSD",1720370780998,0.0023506,57263.0,57249.0,0.174675]
["bitfinex","BTCUSD",1720370780999,0.143,57262.0,57261.0,0.003]
["bitfinex","BTCUSD",1720370781198,0.0033506,57263.0,57261.0,0.003]
["bitfinex","BTCUSD",1720370781407,0.0033506,57263.0,57262.0,0.2]
["bitfinex","BTCUSD",1720370782235,0.0033506,57263.0,57261.0,0.1682]
["bitfinex","BTCUSD",1720370782424,0.0033506,57263.0,57261.0,0.19985809]
["bitfinex","BTCUSD",1720370782664,0.0033506,57263.0,57262.0,0.2]
["bitfinex","BTCUSD",1720370782881,0.0023506,57263.0,57262.0,0.2]
["bitfinex","BTCUSD",1720370783749,0.0033506,57263.0,57262.0,0.014]
["bitfinex","BTCUSD",1720370784407,0.0023506,57263.0,57260.0,0.2]
["bitfinex","BTCUSD",1720370784607,0.0033506,57263.0,57262.0,0.011]
["bitfinex","BTCUSD",1720370784835,0.0033506,57263.0,57262.0,0.59193598]
["bitfinex","BTCUSD",1720370785034,0.0033506,57263.0,57262.0,1.58115712]
["bitfinex","BTCUSD",1720370785248,0.0043506,57263.0,57262.0,1.53212714]
["bitfinex","BTCUSD",1720370785706,0.0043506,57263.0,57262.0,1.63212714]
["bitfinex","BTCUSD",1720370785967,0.0043506,57263.0,57262.0,1.28046905]
["bitfinex","BTCUSD",1720370786193,0.0043506,57263.0,57262.0,1.81414005]
["bitfinex","BTCUSD",1720370786415,0.0043506,57263.0,57262.0,2.01490993]
["bitfinex","BTCUSD",1720370786619,0.0023935,57282.0,57272.0,0.1306]
["bitfinex","BTCUSD",1720370786823,0.04081483,57281.0,57280.0,0.29165809]
["bitfinex","BTCUSD",1720370787056,0.0023935,57282.0,57273.0,0.16869129]
["bitfinex","BTCUSD",1720370787268,0.0023935,57282.0,57281.0,0.2]
["bitfinex","BTCUSD",1720370787484,0.20632408,57282.0,57281.0,0.2]
["bitfinex","BTCUSD",1720370787689,0.1023935,57282.0,57281.0,0.2]
["bitfinex","BTCUSD",1720370788322,0.2422575,57282.0,57279.0,0.2]
["bitfinex","BTCUSD",1720370788537,1.139178,57281.0,57270.0,0.2]
["bitfinex","BTCUSD",1720370788756,0.828877,57280.0,57273.0,0.2]
["bitfinex","BTCUSD",1720370788986,0.1986,57276.0,57264.0,0.52876015]
["bitfinex","BTCUSD",1720370789216,0.631674,57275.0,57266.0,0.2]
["bitfinex","BTCUSD",1720370789443,0.1,57275.0,57267.0,0.1306]
["bitfinex","BTCUSD",1720370789673,0.12336571,57275.0,57267.0,0.1306]
["bitfinex","BTCUSD",1720370789920,0.11916,57274.0,57268.0,0.2]
["bitfinex","BTCUSD",1720370790144,0.11916,57274.0,57265.0,0.2]
["bitfinex","BTCUSD",1720370790145,0.1,57273.0,57265.0,0.2]
["bitfinex","BTCUSD",1720370790371,0.315344,57272.0,57268.0,0.2]
["bitfinex","BTCUSD",1720370790618,0.1,57271.0,57268.0,0.2]
["bitfinex","BTCUSD",1720370790861,0.1,57271.0,57265.0,0.2]
["bitfinex","BTCUSD",1720370790862,0.02,57270.0,57265.0,0.2]
["bitfinex","BTCUSD",1720370791074,0.11314,57270.0,57262.0,0.1306]
["bitfinex","BTCUSD",1720370791299,0.1,57271.0,57268.0,0.001]
["bitfinex","BTCUSD",1720370791505,0.1,57271.0,57263.0,0.08886282]
["bitfinex","BTCUSD",1720370791506,0.1057,57270.0,57263.0,0.08886282]
["bitfinex","BTCUSD",1720370791684,0.1,57271.0,57268.0,0.2]
["bitfinex","BTCUSD",1720370791910,0.03952782,57273.0,57268.0,0.206]
["bitfinex","BTCUSD",1720370792114,0.134901,57272.0,57268.0,0.206]
["bitfinex","BTCUSD",1720370792324,0.1,57271.0,57268.0,0.206]
["bitfinex","BTCUSD",1720370792535,0.1234901,57271.0,57268.0,0.006]
["bitfinex","BTCUSD",1720370792753,0.339141,57270.0,57268.0,0.006]
["bitfinex","BTCUSD",1720370792970,0.1,57269.0,57268.0,0.006]
["bitfinex","BTCUSD",1720370793180,0.83933,57269.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720370793395,0.648516,57268.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720370793603,0.1,57267.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720370793814,0.582543,57266.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720370794025,0.1,57267.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720370794239,0.577621,57266.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720370794861,0.577621,57266.0,57262.0,0.001913]
["bitfinex","BTCUSD",1720370795077,0.577621,57266.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720370795713,0.1792594,57265.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720370795933,0.553187,57264.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720370796142,0.31119,57263.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720370796572,0.1,57263.0,57262.0,0.003913]
["bitfinex","BTCUSD",1720370796989,0.1,57263.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720370797171,0.03977948,57270.0,57262.0,0.09477582]
["bitfinex","BTCUSD",1720370797421,0.03977948,57270.0,57262.0,0.08977582]
["bitfinex","BTCUSD",1720370797616,0.177704,57269.0,57262.0,0.08977582]
["bitfinex","BTCUSD",1720370797833,0.001,57263.0,57262.0,0.09777582]
["bitfinex","BTCUSD",1720370798044,0.001,57263.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720370798983,0.0873706,57263.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720370799208,0.001,57263.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720370799669,0.502302,57263.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720370799895,0.1169,57263.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720370800133,0.1,57263.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720370800357,0.1,57263.0,57262.0,0.001913]
["bitfinex","BTCUSD",1720370800590,0.1,57263.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720370801079,0.271404,57263.0,57262.0,0.008913]
["bitfinex","BTCUSD",1720370801930,0.31257076,57263.0,57262.0,0.008913]
["bitfinex","BTCUSD",1720370803070,0.24537576,57263.0,57262.0,0.008913]
["bitfinex","BTCUSD",1720370803940,0.14216676,57263.0,57262.0,0.008913]
["bitfinex","BTCUSD",1720370804151,0.04216676,57263.0,57262.0,0.008913]
["bitfinex","BTCUSD",1720370804777,0.04216676,57263.0,57262.0,0.30057109]
["bitfinex","BTCUSD",1720370804981,0.04216676,57263.0,57262.0,0.008913]
["bitfinex","BTCUSD",1720370806450,0.04216676,57263.0,57262.0,0.303913]
["bitfinex","BTCUSD",1720370807217,0.04116676,57263.0,57262.0,0.58757109]
["bitfinex","BTCUSD",1720370807419,0.01828718,57279.0,57269.0,0.2]
["bitfinex","BTCUSD",1720370807646,0.317276,57278.0,57270.0,0.2]
["bitfinex","BTCUSD",1720370807873,0.1,57277.0,57271.0,0.2]
["bitfinex","BTCUSD",1720370808082,0.218712,57277.0,57270.0,0.2]
["bitfinex","BTCUSD",1720370808298,0.218712,57277.0,57270.0,0.00349185]
["bitfinex","BTCUSD",1720370808299,0.118712,57276.0,57270.0,0.00349185]
["bitfinex","BTCUSD",1720370808527,0.1,57275.0,57269.0,0.2]
["bitfinex","BTCUSD",1720370808757,0.191816,57274.0,57269.0,0.2]
["bitfinex","BTCUSD",1720370809014,0.1,57273.0,57268.0,0.2]
["bitfinex","BTCUSD",1720370809209,0.1,57273.0,57262.0,0.305913]
["bitfinex","BTCUSD",1720370809210,0.1291816,57273.0,57266.0,0.2]
["bitfinex","BTCUSD",1720370809426,0.1291816,57273.0,57262.0,0.010913]
["bitfinex","BTCUSD",1720370809427,0.0391816,57272.0,57262.0,0.010913]
["bitfinex","BTCUSD",1720370809641,0.0391816,57272.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720370809913,0.03377816,57271.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720370810138,0.1,57274.0,57267.0,0.2]
["bitfinex","BTCUSD",1720370810583,0.001,57272.0,57267.0,0.2]
["bitfinex","BTCUSD",1720370810814,0.01828718,57279.0,57267.0,0.2]
["bitfinex","BTCUSD",1720370811038,0.673617,57278.0,57267.0,0.2]
["bitfinex","BTCUSD",1720370811247,0.1,57277.0,57267.0,0.2]
["bitfinex","BTCUSD",1720370811478,0.12307191,57277.0,57267.0,0.2]
["bitfinex","BTCUSD",1720370811703,0.05891135,57279.0,57269.0,0.2]
["bitfinex","BTCUSD",1720370811924,0.280902,57278.0,57270.0,0.00349211]
["bitfinex","BTCUSD",1720370812142,0.05891135,57279.0,57271.0,0.08886282]
["bitfinex","BTCUSD",1720370812371,0.05891135,57279.0,57273.0,0.168]
["bitfinex","BTCUSD",1720370812600,0.05891135,57279.0,57274.0,0.00349159]
["bitfinex","BTCUSD",1720370812818,0.05891135,57279.0,57273.0,0.19368628]
["bitfinex","BTCUSD",1720370813278,0.05891135,57279.0,57274.0,0.0030062]
["bitfinex","BTCUSD",1720370813506,0.05891135,57279.0,57275.0,0.2]
["bitfinex","BTCUSD",1720370813797,0.05891135,57279.0,57267.0,0.002]
["bitfinex","BTCUSD",1720370813798,0.05891135,57279.0,57276.0,0.0030062]
["bitfinex","BTCUSD",1720370814026,0.574431,57278.0,57276.0,0.0030062]
["bitfinex","BTCUSD",1720370814237,0.1,57277.0,57272.0,0.2]
["bitfinex","BTCUSD",1720370814463,0.1,57277.0,57268.0,0.2]
["bitfinex","BTCUSD",1720370814464,0.532115,57276.0,57268.0,0.2]
["bitfinex","BTCUSD",1720370814685,0.1,57275.0,57270.0,0.2]
["bitfinex","BTCUSD",1720370814912,0.446018,57274.0,57268.0,0.2]
["bitfinex","BTCUSD",1720370815112,0.1,57273.0,57263.0,0.168]
["bitfinex","BTCUSD",1720370815351,0.1,57273.0,57266.0,0.2]
["bitfinex","BTCUSD",1720370815352,0.460484,57272.0,57266.0,0.2]
["bitfinex","BTCUSD",1720370815556,0.1,57271.0,57263.0,0.168]
["bitfinex","BTCUSD",1720370815983,0.229734,57270.0,57265.0,0.2]
["bitfinex","BTCUSD",1720370816557,0.229734,57270.0,57263.0,0.168]
["bitfinex","BTCUSD",1720370816689,0.1,57271.0,57263.0,0.168]
["bitfinex","BTCUSD",1720370816889,0.236584,57270.0,57263.0,0.168]
["bitfinex","BTCUSD",1720370817540,0.1,57271.0,57263.0,0.168]
["bitfinex","BTCUSD",1720370817741,0.248154,57270.0,57263.0,0.168]
["bitfinex","BTCUSD",1720370818318,0.165994,57270.0,57263.0,0.168]
["bitfinex","BTCUSD",1720370818597,0.165994,57270.0,57263.0,0.169]
["bitfinex","BTCUSD",1720370819983,0.165994,57270.0,57263.0,0.168]
["bitfinex","BTCUSD",1720370820315,0.165994,57270.0,57263.0,0.17]
["bitfinex","BTCUSD",1720370820524,0.04353516,57269.0,57263.0,0.17]
["bitfinex","BTCUSD",1720370820737,0.04353516,57269.0,57263.0,0.002]
["bitfinex","BTCUSD",1720370821582,0.04353516,57269.0,57262.0,0.200913]
["bitfinex","BTCUSD",1720370821786,0.1986,57269.0,57263.0,0.001]
["bitfinex","BTCUSD",1720370822216,0.754776,57268.0,57263.0,0.001]
["bitfinex","BTCUSD",1720370822421,0.754776,57268.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720370822422,0.1613,57266.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720370822621,0.733925,57265.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720370822823,0.706325,57264.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720370823028,0.1,57263.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720370823233,0.402335,57263.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720370823441,0.257561,57263.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720370824647,0.63973455,57263.0,57253.0,0.2]
["bitfinex","BTCUSD",1720370824844,0.3784491,57263.0,57262.0,0.008]
["bitfinex","BTCUSD",1720370825094,0.50935466,57263.0,57262.0,0.008]
["bitfinex","BTCUSD",1720370825508,0.2996,57263.0,57262.0,0.008]
["bitfinex","BTCUSD",1720370825718,0.309299,57262.0,57252.0,0.08886282]
["bitfinex","BTCUSD",1720370825917,0.10474246,57260.0,57254.0,0.2]
["bitfinex","BTCUSD",1720370826121,0.1,57259.0,57253.0,0.2]
["bitfinex","BTCUSD",1720370826596,0.20474246,57259.0,57253.0,0.2]
["bitfinex","BTCUSD",1720370827183,0.20473219,57259.0,57253.0,0.2]
["bitfinex","BTCUSD",1720370827396,0.13091523,57258.0,57248.0,0.1686]
["bitfinex","BTCUSD",1720370827603,0.10472299,57257.0,57254.0,0.2]
["bitfinex","BTCUSD",1720370827805,0.10472299,57257.0,57256.0,0.2976]
["bitfinex","BTCUSD",1720370827806,0.20472299,57257.0,57256.0,0.2976]
["bitfinex","BTCUSD",1720370828013,0.10472299,57259.0,57256.0,0.33624628]
["bitfinex","BTCUSD",1720370828224,0.006,57263.0,57256.0,0.13864628]
["bitfinex","BTCUSD",1720370828438,0.07852808,57266.0,57262.0,0.43813382]
["bitfinex","BTCUSD",1720370828645,0.07852808,57269.0,57263.0,0.47872925]
["bitfinex","BTCUSD",1720370828881,0.07852808,57269.0,57264.0,0.1686]
["bitfinex","BTCUSD",1720370829066,0.07852808,57269.0,57268.0,0.21786282]
["bitfinex","BTCUSD",1720370829263,0.07852808,57269.0,57268.0,0.38646282]
["bitfinex","BTCUSD",1720370829472,0.10472299,57269.0,57268.0,0.38646282]
["bitfinex","BTCUSD",1720370829685,0.20472299,57270.0,57268.0,0.38646282]
["bitfinex","BTCUSD",1720370829890,0.20472299,57270.0,57269.0,0.0030062]
["bitfinex","BTCUSD",1720370830453,0.1,57270.0,57269.0,0.29466429]
["bitfinex","BTCUSD",1720370830800,0.04101291,57272.0,57268.0,0.3686]
["bitfinex","BTCUSD",1720370831006,0.15702859,57273.0,57271.0,0.0030062]
["bitfinex","BTCUSD",1720370831207,0.1,57272.0,57271.0,0.0030062]
["bitfinex","BTCUSD",1720370831430,0.1,57272.0,57268.0,0.3686]
["bitfinex","BTCUSD",1720370831619,0.1,57272.0,57265.0,0.2]
["bitfinex","BTCUSD",1720370831846,0.1,57272.0,57264.0,0.22065809]
["bitfinex","BTCUSD",1720370831847,0.1,57272.0,57269.0,0.007]
["bitfinex","BTCUSD",1720370832064,0.1,57272.0,57264.0,0.2]
["bitfinex","BTCUSD",1720370832248,0.15704814,57268.0,57264.0,0.2]
["bitfinex","BTCUSD",1720370832474,0.15704814,57267.0,57264.0,0.2]
["bitfinex","BTCUSD",1720370832768,0.15704814,57266.0,57264.0,0.2]
["bitfinex","BTCUSD",1720370832984,0.15704814,57266.0,57263.0,0.0030062]
["bitfinex","BTCUSD",1720370832985,0.1,57265.0,57263.0,0.0030062]
["bitfinex","BTCUSD",1720370833219,0.1,57265.0,57263.0,0.2030062]
["bitfinex","BTCUSD",1720370833220,0.1570859,57264.0,57263.0,0.2030062]
["bitfinex","BTCUSD",1720370833440,0.1,57265.0,57263.0,0.2030062]
["bitfinex","BTCUSD",1720370833441,0.1,57265.0,57263.0,0.2]
["bitfinex","BTCUSD",1720370833669,0.1,57265.0,57262.0,0.2]
["bitfinex","BTCUSD",1720370833901,0.15712667,57263.0,57262.0,0.2]
["bitfinex","BTCUSD",1720370834112,0.1,57265.0,57262.0,0.2]
["bitfinex","BTCUSD",1720370834113,0.15712667,57264.0,57262.0,0.2]
["bitfinex","BTCUSD",1720370834532,0.15712667,57263.0,57262.0,0.2]
["bitfinex","BTCUSD",1720370834739,0.02571267,57264.0,57262.0,0.2]
["bitfinex","BTCUSD",1720370834939,0.1,57266.0,57263.0,0.014]
["bitfinex","BTCUSD",1720370835284,0.1,57266.0,57262.0,0.2]
["bitfinex","BTCUSD",1720370835511,0.1,57266.0,57264.0,0.2]
["bitfinex","BTCUSD",1720370835719,0.1,57266.0,57262.0,0.005]
["bitfinex","BTCUSD",1720370835720,0.966832,57265.0,57262.0,0.005]
["bitfinex","BTCUSD",1720370835922,1.30064153,57264.0,57262.0,0.005]
["bitfinex","BTCUSD",1720370836129,0.77866853,57263.0,57262.0,0.005]
["bitfinex","BTCUSD",1720370836337,0.539128,57263.0,57262.0,0.005]
["bitfinex","BTCUSD",1720370836570,0.639128,57263.0,57262.0,0.005]
["bitfinex","BTCUSD",1720370836974,0.639128,57263.0,57248.0,0.0030062]
["bitfinex","BTCUSD",1720370837180,0.602295,57262.0,57248.0,0.0030062]
["bitfinex","BTCUSD",1720370837385,0.10477988,57249.0,57248.0,0.14192974]
["bitfinex","BTCUSD",1720370837589,0.10477988,57249.0,57247.0,0.2976]
["bitfinex","BTCUSD",1720370838202,0.10477988,57249.0,57248.0,0.29165809]
["bitfinex","BTCUSD",1720370838413,0.10477988,57249.0,57248.0,0.29565809]
["bitfinex","BTCUSD",1720370838854,0.10477988,57249.0,57247.0,0.2976]
["bitfinex","BTCUSD",1720370839264,0.10477988,57249.0,57247.0,0.30109323]
["bitfinex","BTCUSD",1720370839618,0.10477988,57250.0,57247.0,0.30109323]
["bitfinex","BTCUSD",1720370840054,0.10477988,57250.0,57247.0,0.18895813]
["bitfinex","BTCUSD",1720370840265,0.27681605,57262.0,57247.0,0.18895813]
["bitfinex","BTCUSD",1720370840266,0.10477988,57252.0,57251.0,0.524007]
["bitfinex","BTCUSD",1720370840525,0.10477988,57256.0,57253.0,0.174663]
["bitfinex","BTCUSD",1720370840729,0.07855941,57256.0,57255.0,0.298957]
["bitfinex","BTCUSD",1720370840988,0.07855941,57258.0,57255.0,0.30244969]
["bitfinex","BTCUSD",1720370841189,0.07855941,57259.0,57256.0,0.0030062]
["bitfinex","BTCUSD",1720370841337,0.07855941,57261.0,57258.0,0.349296]
["bitfinex","BTCUSD",1720370841536,0.07855941,57262.0,57261.0,0.174638]
["bitfinex","BTCUSD",1720370841735,0.07855941,57264.0,57261.0,0.523915]
["bitfinex","BTCUSD",1720370841994,0.07855941,57264.0,57262.0,0.0030062]
["bitfinex","BTCUSD",1720370842513,0.07855941,57264.0,57263.0,0.29165809]
["bitfinex","BTCUSD",1720370842710,0.07855941,57264.0,57262.0,0.0030062]
["bitfinex","BTCUSD",1720370843135,0.07854286,57264.0,57262.0,0.0030062]
["bitfinex","BTCUSD",1720370843340,0.07854286,57264.0,57263.0,1.41478205]
["bitfinex","BTCUSD",1720370843496,0.07854286,57270.0,57269.0,0.294614]
["bitfinex","BTCUSD",1720370843697,0.10472382,57272.0,57271.0,0.174608]
["bitfinex","BTCUSD",1720370843698,0.07854286,57272.0,57271.0,0.174608]
["bitfinex","BTCUSD",1720370844038,0.07854286,57273.0,57272.0,0.1776112]
["bitfinex","BTCUSD",1720370844241,0.07854286,57274.0,57272.0,0.0030062]
["bitfinex","BTCUSD",1720370844453,0.13090478,57277.0,57275.0,0.29165809]
["bitfinex","BTCUSD",1720370844657,0.13090478,57277.0,57272.0,0.35165809]
["bitfinex","BTCUSD",1720370844861,0.10467148,57275.0,57273.0,0.0030062]
["bitfinex","BTCUSD",1720370845068,0.07850327,57274.0,57273.0,0.29466429]
["bitfinex","BTCUSD",1720370845273,0.10467148,57275.0,57273.0,0.0030062]
["bitfinex","BTCUSD",1720370845506,0.13,57277.0,57266.0,0.0030062]
["bitfinex","BTCUSD",1720370845710,0.07849728,57269.0,57266.0,0.0030062]
["bitfinex","BTCUSD",1720370845930,0.07849728,57268.0,57267.0,0.29165809]
["bitfinex","BTCUSD",1720370846139,0.20327252,57276.0,57264.0,0.2765]
["bitfinex","BTCUSD",1720370846140,0.15700295,57273.0,57264.0,0.2765]
["bitfinex","BTCUSD",1720370846347,0.1046737,57266.0,57264.0,0.2765]
["bitfinex","BTCUSD",1720370846579,0.10467239,57267.0,57265.0,0.0030062]
["bitfinex","BTCUSD",1720370846791,0.07850323,57267.0,57265.0,0.0030062]
["bitfinex","BTCUSD",1720370847001,0.07850323,57268.0,57265.0,0.0030062]
["bitfinex","BTCUSD",1720370847224,0.07850323,57267.0,57265.0,0.0030062]
["bitfinex","BTCUSD",1720370847637,0.13083286,57268.0,57267.0,0.29165809]
["bitfinex","BTCUSD",1720370847889,0.1986,57276.0,57269.0,0.2]
["bitfinex","BTCUSD",1720370847890,0.15699943,57272.0,57269.0,0.2]
["bitfinex","BTCUSD",1720370848102,0.15700955,57272.0,57271.0,0.2]
["bitfinex","BTCUSD",1720370848311,0.20963238,57272.0,57267.0,0.2]
["bitfinex","BTCUSD",1720370848516,0.15700955,57270.0,57267.0,0.2]
["bitfinex","BTCUSD",1720370848727,0.13,57268.0,57259.0,0.2]
["bitfinex","BTCUSD",1720370848935,0.13085633,57261.0,57253.0,0.1552062]
["bitfinex","BTCUSD",1720370849150,0.13,57268.0,57253.0,0.1522]
["bitfinex","BTCUSD",1720370849368,0.10468621,57258.0,57257.0,0.2]
["bitfinex","BTCUSD",1720370849604,0.15702931,57261.0,57258.0,0.2]
["bitfinex","BTCUSD",1720370849839,0.48793531,57260.0,57258.0,0.2]
["bitfinex","BTCUSD",1720370850095,0.15702931,57259.0,57258.0,0.2]
["bitfinex","BTCUSD",1720370850346,0.15702931,57259.0,57249.0,0.0030062]
["bitfinex","BTCUSD",1720370850347,0.17665797,57264.0,57255.0,0.2]
["bitfinex","BTCUSD",1720370850559,0.15705449,57259.0,57249.0,0.0030062]
["bitfinex","BTCUSD",1720370850768,0.15705449,57258.0,57249.0,0.0030062]
["bitfinex","BTCUSD",1720370850980,0.10470118,57252.0,57249.0,0.0030062]
["bitfinex","BTCUSD",1720370851230,0.10470029,57252.0,57248.0,0.2765]
["bitfinex","BTCUSD",1720370851456,0.10469734,57252.0,57248.0,0.2765]
["bitfinex","BTCUSD",1720370851946,0.10469734,57252.0,57249.0,0.005]
["bitfinex","BTCUSD",1720370852407,0.10469277,57253.0,57248.0,0.2765]
["bitfinex","BTCUSD",1720370852596,0.10469277,57252.0,57249.0,0.0030062]
["bitfinex","BTCUSD",1720370852798,0.10469277,57253.0,57249.0,0.0030062]
["bitfinex","BTCUSD",1720370853031,0.10469277,57252.0,57248.0,0.2765]
["bitfinex","BTCUSD",1720370853229,0.10469277,57253.0,57248.0,0.2765]
["bitfinex","BTCUSD",1720370853993,0.13086596,57255.0,57248.0,0.2765]
["bitfinex","BTCUSD",1720370853994,0.10469277,57254.0,57249.0,0.00349313]
["bitfinex","BTCUSD",1720370854220,0.10469277,57254.0,57253.0,0.08886282]
["bitfinex","BTCUSD",1720370854443,0.10469277,57258.0,57253.0,0.09809841]
["bitfinex","BTCUSD",1720370854636,0.07850273,57257.0,57254.0,0.00349267]
["bitfinex","BTCUSD",1720370854858,0.07850273,57258.0,57254.0,0.00349267]
["bitfinex","BTCUSD",1720370854993,0.07850273,57259.0,57254.0,0.00349267]
["bitfinex","BTCUSD",1720370855346,0.07850273,57260.0,57254.0,0.00349267]
["bitfinex","BTCUSD",1720370855645,0.07849985,57260.0,57255.0,0.0030062]
["bitfinex","BTCUSD",1720370855876,0.10466647,57258.0,57257.0,0.29165809]
["bitfinex","BTCUSD",1720370856088,0.10466926,57260.0,57254.0,0.009]
["bitfinex","BTCUSD",1720370856308,0.07850222,57258.0,57254.0,0.009]
["bitfinex","BTCUSD",1720370856554,0.07850222,57258.0,57257.0,0.29165809]
["bitfinex","BTCUSD",1720370856763,0.10466926,57259.0,57257.0,0.2765]
["bitfinex","BTCUSD",1720370856983,0.07850559,57260.0,57257.0,0.2765]
["bitfinex","BTCUSD",1720370857200,0.07850559,57260.0,57258.0,0.0030062]
["bitfinex","BTCUSD",1720370858420,0.07850559,57260.0,57258.0,0.0090062]
["bitfinex","BTCUSD",1720370858714,0.03793582,57263.0,57258.0,0.0030062]
["bitfinex","BTCUSD",1720370858914,0.0785072,57261.0,57259.0,0.00349235]
["bitfinex","BTCUSD",1720370859057,0.00083,57262.0,57260.0,0.0030062]
["bitfinex","BTCUSD",1720370859267,0.00083,57262.0,57260.0,0.00649848]
["bitfinex","BTCUSD",1720370859675,0.00083,57262.0,57261.0,0.2838]
["bitfinex","BTCUSD",1720370859863,0.00083,57262.0,57261.0,0.46493646]
["bitfinex","BTCUSD",1720370860272,0.00083,57262.0,57261.0,0.46193026]
["bitfinex","BTCUSD",1720370860690,0.00083,57262.0,57261.0,0.46493646]
["bitfinex","BTCUSD",1720370860891,0.00083,57262.0,57261.0,0.81659455]
["bitfinex","BTCUSD",1720370861106,0.00083,57262.0,57261.0,0.63846429]
["bitfinex","BTCUSD",1720370861315,0.00083,57262.0,57261.0,0.63545809]
["bitfinex","BTCUSD",1720370861518,0.00083,57262.0,57261.0,0.2968]
["bitfinex","BTCUSD",1720370861935,0.00083,57262.0,57261.0,0.471438]
["bitfinex","BTCUSD",1720370862143,0.00083,57262.0,57261.0,0.2968]
["bitfinex","BTCUSD",1720370862391,0.00083,57262.0,57261.0,0.4744442]
["bitfinex","BTCUSD",1720370862592,0.00083,57262.0,57261.0,0.471438]
["bitfinex","BTCUSD",1720370863511,0.00083,57262.0,57261.0,0.58845809]
["bitfinex","BTCUSD",1720370864557,0.00083,57262.0,57261.0,0.64845809]
["bitfinex","BTCUSD",1720370864762,0.00083,57262.0,57261.0,0.2968]
["bitfinex","BTCUSD",1720370865195,0.00083,57262.0,57261.0,0.2998062]
["bitfinex","BTCUSD",1720370865603,0.00083,57262.0,57261.0,0.59146429]
["bitfinex","BTCUSD",1720370865775,0.00083,57262.0,57261.0,0.58845809]
["bitfinex","BTCUSD",1720370866345,0.00083,57262.0,57261.0,0.2968]
["bitfinex","BTCUSD",1720370866555,0.00083,57262.0,57261.0,0.64845809]
["bitfinex","BTCUSD",1720370866795,0.00083,57262.0,57261.0,0.2968]
["bitfinex","BTCUSD",1720370867620,0.00083,57262.0,57261.0,0.64845809]
["bitfinex","BTCUSD",1720370869127,0.00083,57262.0,57261.0,0.013]
["bitfinex","BTCUSD",1720370869368,0.00083,57262.0,57261.0,0.30465809]
["bitfinex","BTCUSD",1720370869572,0.00083,57262.0,57261.0,0.04695815]
["bitfinex","BTCUSD",1720370869776,0.05264656,57269.0,57262.0,0.1602]
["bitfinex","BTCUSD",1720370869982,0.07849008,57267.0,57263.0,0.00649818]
["bitfinex","BTCUSD",1720370870164,0.10465344,57269.0,57264.0,0.0443196]
["bitfinex","BTCUSD",1720370870400,0.10465344,57269.0,57266.0,0.1602]
["bitfinex","BTCUSD",1720370870628,0.10465344,57275.0,57268.0,0.174616]
["bitfinex","BTCUSD",1720370870808,0.10465344,57275.0,57269.0,0.00649796]
["bitfinex","BTCUSD",1720370871044,0.10465344,57276.0,57269.0,0.00649796]
["bitfinex","BTCUSD",1720370871454,0.13770836,57278.0,57269.0,0.00649796]
["bitfinex","BTCUSD",1720370871659,0.10464942,57275.0,57269.0,0.00349176]
["bitfinex","BTCUSD",1720370871842,0.10464942,57274.0,57273.0,0.29165809]
["bitfinex","BTCUSD",1720370871992,0.10464942,57274.0,57269.0,0.00349176]
["bitfinex","BTCUSD",1720370872197,0.10464942,57273.0,57269.0,0.00349176]
["bitfinex","BTCUSD",1720370872409,0.10464942,57273.0,57269.0,0.01749176]
["bitfinex","BTCUSD",1720370873151,0.10464942,57273.0,57272.0,0.29165809]
["bitfinex","BTCUSD",1720370873362,0.10464942,57274.0,57273.0,0.29165809]
["bitfinex","BTCUSD",1720370873586,0.03891614,57279.0,57269.0,0.014]
["bitfinex","BTCUSD",1720370873838,0.10464848,57273.0,57270.0,0.00349175]
["bitfinex","BTCUSD",1720370874769,0.10463842,57274.0,57270.0,0.00349175]
["bitfinex","BTCUSD",1720370874999,0.10463842,57274.0,57273.0,0.29165809]
["bitfinex","BTCUSD",1720370875219,0.03891614,57279.0,57278.0,0.29165809]
["bitfinex","BTCUSD",1720370875446,0.03891614,57279.0,57278.0,0.2]
["bitfinex","BTCUSD",1720370876168,0.03891614,57279.0,57270.0,0.014]
["bitfinex","BTCUSD",1720370876381,0.10463675,57272.0,57270.0,0.014]
["bitfinex","BTCUSD",1720370876600,0.10463675,57272.0,57270.0,0.214]
["bitfinex","BTCUSD",1720370876831,0.10463675,57272.0,57268.0,0.2]
["bitfinex","BTCUSD",1720370877108,0.10463675,57272.0,57259.0,0.1236]
["bitfinex","BTCUSD",1720370877109,0.977126,57271.0,57266.0,0.2]
["bitfinex","BTCUSD",1720370877341,0.515333,57270.0,57266.0,0.2]
["bitfinex","BTCUSD",1720370877573,0.515333,57270.0,57254.0,0.0030062]
["bitfinex","BTCUSD",1720370877574,0.67229235,57270.0,57254.0,0.0030062]
["bitfinex","BTCUSD",1720370877822,0.479698,57269.0,57265.0,0.2]
["bitfinex","BTCUSD",1720370878064,0.27776988,57269.0,57265.0,0.2]
["bitfinex","BTCUSD",1720370878273,0.27776988,57269.0,57266.0,0.003]
["bitfinex","BTCUSD",1720370878703,0.43474892,57269.0,57265.0,0.2]
["bitfinex","BTCUSD",1720370879372,0.1,57269.0,57265.0,0.2]
["bitfinex","BTCUSD",1720370879597,0.25697904,57269.0,57265.0,0.2]
["bitfinex","BTCUSD",1720370879795,0.15697904,57268.0,57265.0,0.2]
["bitfinex","BTCUSD",1720370880225,0.15697904,57268.0,57252.0,0.08886282]
["bitfinex","BTCUSD",1720370880226,0.25697904,57269.0,57268.0,0.29165809]
["bitfinex","BTCUSD",1720370880496,0.1,57269.0,57268.0,0.29165809]
["bitfinex","BTCUSD",1720370880727,0.32027228,57269.0,57268.0,0.29165809]
["bitfinex","BTCUSD",1720370880959,0.001,57268.0,57265.0,0.2]
["bitfinex","BTCUSD",1720370881191,0.15798463,57268.0,57266.0,0.2]
["bitfinex","BTCUSD",1720370881959,0.15698463,57268.0,57266.0,0.2]
["bitfinex","BTCUSD",1720370882328,0.15698463,57269.0,57266.0,0.2]
["bitfinex","BTCUSD",1720370882518,0.15698463,57268.0,57266.0,0.2]
["bitfinex","BTCUSD",1720370883356,0.15698463,57268.0,57263.0,0.2]
["bitfinex","BTCUSD",1720370883530,0.22082452,57268.0,57265.0,0.2]
["bitfinex","BTCUSD",1720370883780,0.21982452,57268.0,57262.0,0.2]
["bitfinex","BTCUSD",1720370883986,0.25702046,57267.0,57266.0,0.003]
["bitfinex","BTCUSD",1720370884365,0.25702046,57267.0,57265.0,0.2]
["bitfinex","BTCUSD",1720370884569,0.1,57266.0,57265.0,0.2]
["bitfinex","BTCUSD",1720370885369,0.1,57266.0,57265.0,0.29165809]
["bitfinex","BTCUSD",1720370886235,0.3008,57271.0,57257.0,0.00349254]
["bitfinex","BTCUSD",1720370886478,0.10471646,57259.0,57258.0,0.38052091]
["bitfinex","BTCUSD",1720370886680,0.10471829,57259.0,57258.0,0.38052091]
["bitfinex","BTCUSD",1720370887463,0.10471829,57260.0,57259.0,0.0030062]
["bitfinex","BTCUSD",1720370888173,0.13089787,57261.0,57259.0,0.0030062]
["bitfinex","BTCUSD",1720370888532,0.10471374,57260.0,57258.0,0.014]
["bitfinex","BTCUSD",1720370888707,0.10471374,57260.0,57258.0,0.29165809]
["bitfinex","BTCUSD",1720370888708,0.10471374,57259.0,57258.0,0.29165809]
["bitfinex","BTCUSD",1720370888910,0.10471374,57260.0,57259.0,0.30565809]
["bitfinex","BTCUSD",1720370889142,0.43176266,57271.0,57260.0,0.29165809]
["bitfinex","BTCUSD",1720370889143,0.13089787,57261.0,57260.0,0.29165809]
["bitfinex","BTCUSD",1720370889548,0.60847478,57271.0,57261.0,0.29165809]
["bitfinex","BTCUSD",1720370889728,0.60847478,57271.0,57265.0,0.2]
["bitfinex","BTCUSD",1720370889729,0.77642492,57270.0,57265.0,0.2]
["bitfinex","BTCUSD",1720370889927,0.424403,57269.0,57265.0,0.2]
["bitfinex","BTCUSD",1720370890136,0.1,57268.0,57265.0,0.2]
["bitfinex","BTCUSD",1720370890350,0.1,57268.0,57264.0,0.2]
["bitfinex","BTCUSD",1720370890960,0.1,57268.0,57261.0,0.2]
["bitfinex","BTCUSD",1720370891175,0.609139,57267.0,57262.0,0.2]
["bitfinex","BTCUSD",1720370891353,0.72564212,57266.0,57265.0,0.005]
["bitfinex","BTCUSD",1720370891555,0.470865,57266.0,57265.0,0.005]
["bitfinex","BTCUSD",1720370891772,0.1,57266.0,57264.0,0.2]
["bitfinex","BTCUSD",1720370892108,0.384407,57265.0,57264.0,0.205]
["bitfinex","BTCUSD",1720370892334,0.1,57265.0,57264.0,0.005]
["bitfinex","BTCUSD",1720370892537,0.1,57265.0,57262.0,0.2]
["bitfinex","BTCUSD",1720370892774,0.15711639,57264.0,57253.0,0.0030062]
["bitfinex","BTCUSD",1720370893008,0.10474437,57257.0,57253.0,0.0030062]
["bitfinex","BTCUSD",1720370893472,0.10474437,57257.0,57256.0,0.29165809]
["bitfinex","BTCUSD",1720370893734,0.10474539,57257.0,57256.0,0.29165809]
["bitfinex","BTCUSD",1720370893967,0.10474538,57257.0,57253.0,0.0030062]
["bitfinex","BTCUSD",1720370894394,0.10474538,57256.0,57255.0,0.29165809]
["bitfinex","BTCUSD",1720370894602,0.10474538,57256.0,57253.0,0.014]
["bitfinex","BTCUSD",1720370894806,0.10474477,57257.0,57252.0,0.08886282]
["bitfinex","BTCUSD",1720370895012,0.10474477,57257.0,57256.0,0.29165809]
["bitfinex","BTCUSD",1720370895295,0.13093096,57258.0,57257.0,0.29165809]
["bitfinex","BTCUSD",1720370895737,0.13093096,57259.0,57257.0,0.29165809]
["bitfinex","BTCUSD",1720370895946,0.13093096,57259.0,57258.0,0.29466429]
["bitfinex","BTCUSD",1720370896152,0.1779356,57259.0,57258.0,0.29466429]
["bitfinex","BTCUSD",1720370896377,0.04700464,57259.0,57258.0,0.29165809]
["bitfinex","BTCUSD",1720370896782,0.15712754,57263.0,57262.0,0.2]
["bitfinex","BTCUSD",1720370896936,0.15712754,57264.0,57262.0,0.2]
["bitfinex","BTCUSD",1720370897149,0.17284029,57264.0,57261.0,0.2]
["bitfinex","BTCUSD",1720370897369,0.17284029,57264.0,57255.0,0.014]
["bitfinex","BTCUSD",1720370897572,0.37526849,57269.0,57255.0,0.014]
["bitfinex","BTCUSD",1720370897573,0.15712754,57259.0,57255.0,0.014]
["bitfinex","BTCUSD",1720370897774,0.1577,57260.0,57251.0,0.0039192]
["bitfinex","BTCUSD",1720370897775,0.15712754,57258.0,57251.0,0.0039192]
["bitfinex","BTCUSD",1720370897994,0.13096891,57252.0,57251.0,0.0039192]
["bitfinex","BTCUSD",1720370898181,0.13096891,57252.0,57251.0,0.000913]
["bitfinex","BTCUSD",1720370898384,0.13095428,57252.0,57251.0,0.000913]
["bitfinex","BTCUSD",1720370898601,0.15712754,57256.0,57251.0,0.200913]
["bitfinex","BTCUSD",1720370899230,0.15712754,57256.0,57251.0,0.214913]
["bitfinex","BTCUSD",1720370899586,0.15717458,57256.0,57253.0,0.2]
["bitfinex","BTCUSD",1720370900106,0.15717458,57256.0,57251.0,0.214913]
["bitfinex","BTCUSD",1720370900304,0.63940158,57255.0,57251.0,0.214913]
["bitfinex","BTCUSD",1720370900508,0.28527458,57253.0,57251.0,0.014913]
["bitfinex","BTCUSD",1720370900720,1.069893,57252.0,57251.0,0.00084426]
["bitfinex","BTCUSD",1720370900930,1.234693,57252.0,57251.0,0.01084426]
["bitfinex","BTCUSD",1720370901421,1.234693,57252.0,57251.0,0.00084426]
["bitfinex","BTCUSD",1720370902462,0.925686,57252.0,57251.0,0.00084426]
["bitfinex","BTCUSD",1720370902730,0.686518,57252.0,57251.0,0.00084426]
["bitfinex","BTCUSD",1720370903571,0.1,57252.0,57251.0,0.00084426]
["bitfinex","BTCUSD",1720370904104,0.1,57253.0,57251.0,0.00084426]
["bitfinex","BTCUSD",1720370904306,0.002,57252.0,57251.0,0.00084426]
["bitfinex","BTCUSD",1720370904561,0.1,57253.0,57251.0,0.00084426]
["bitfinex","BTCUSD",1720370904766,0.002,57252.0,57251.0,0.00084426]
["bitfinex","BTCUSD",1720370905185,0.1,57254.0,57251.0,0.00084426]
["bitfinex","BTCUSD",1720370905391,0.1,57254.0,57251.0,0.3212945]
["bitfinex","BTCUSD",1720370905598,0.14914993,57255.0,57251.0,0.29204426]
["bitfinex","BTCUSD",1720370905802,0.1,57255.0,57251.0,0.29204426]
["bitfinex","BTCUSD",1720370906004,0.04863449,57256.0,57251.0,0.29204426]
["bitfinex","BTCUSD",1720370906224,0.1,57256.0,57251.0,0.29204426]
["bitfinex","BTCUSD",1720370906837,0.1307333,57252.0,57251.0,0.29204426]
["bitfinex","BTCUSD",1720370907016,0.2307333,57252.0,57251.0,0.29204426]
["bitfinex","BTCUSD",1720370907410,0.2307333,57252.0,57251.0,0.16454426]
["bitfinex","BTCUSD",1720370908415,0.2307333,57252.0,57251.0,0.16654426]
["bitfinex","BTCUSD",1720370908698,0.2307333,57252.0,57251.0,0.16454426]
["bitfinex","BTCUSD",1720370909106,0.23070858,57252.0,57251.0,0.17054426]
["bitfinex","BTCUSD",1720370909301,0.23070858,57252.0,57251.0,0.00684426]
["bitfinex","BTCUSD",1720370910897,0.3929,57252.0,57251.0,0.00684426]
["bitfinex","BTCUSD",1720370911793,0.3929,57252.0,57251.0,0.00084426]
["bitfinex","BTCUSD",1720370912247,0.3949,57252.0,57251.0,0.00084426]
["bitfinex","BTCUSD",1720370912827,0.64267854,57252.0,57251.0,0.00084426]
["bitfinex","BTCUSD",1720370913694,0.67464983,57252.0,57251.0,0.00084426]
["bitfinex","BTCUSD",1720370914144,0.67464983,57252.0,57241.0,0.2]
["bitfinex","BTCUSD",1720370914145,1.45495383,57252.0,57241.0,0.2]
["bitfinex","BTCUSD",1720370914371,0.1045388,57247.0,57235.0,0.6347062]
["bitfinex","BTCUSD",1720370914595,0.1045388,57246.0,57235.0,0.1637]
["bitfinex","BTCUSD",1720370914820,0.1045388,57246.0,57235.0,0.25256282]
["bitfinex","BTCUSD",1720370915533,0.1045388,57246.0,57245.0,0.29165809]
["bitfinex","BTCUSD",1720370915777,0.67264983,57252.0,57235.0,0.25256282]
["bitfinex","BTCUSD",1720370915778,0.1045388,57247.0,57235.0,0.25256282]
["bitfinex","BTCUSD",1720370916008,0.1045388,57247.0,57246.0,0.29165809]
["bitfinex","BTCUSD",1720370917780,0.1045388,57247.0,57236.0,0.03800628]
["bitfinex","BTCUSD",1720370917978,0.1045388,57246.0,57236.0,0.03800628]
["bitfinex","BTCUSD",1720370918178,0.1045388,57246.0,57235.0,0.25256282]
["bitfinex","BTCUSD",1720370918755,0.1045388,57246.0,57245.0,0.005]
["bitfinex","BTCUSD",1720370918956,0.1045388,57246.0,57236.0,0.0030062]
["bitfinex","BTCUSD",1720370919165,0.1045388,57246.0,57241.0,0.08886282]
["bitfinex","BTCUSD",1720370919394,0.1045388,57248.0,57243.0,0.174693]
["bitfinex","BTCUSD",1720370919598,0.1045388,57251.0,57250.0,0.29165809]
["bitfinex","BTCUSD",1720370919808,0.14927854,57252.0,57247.0,0.08886282]
["bitfinex","BTCUSD",1720370920042,0.1,57251.0,57249.0,0.2878]
["bitfinex","BTCUSD",1720370920448,0.1,57251.0,57250.0,0.29466429]
["bitfinex","BTCUSD",1720370920941,0.1,57251.0,57250.0,0.29165809]
["bitfinex","BTCUSD",1720370921174,0.14927854,57252.0,57250.0,0.29165809]
["bitfinex","BTCUSD",1720370921430,0.14927854,57252.0,57251.0,0.29466429]
["bitfinex","BTCUSD",1720370921650,0.14927854,57252.0,57251.0,0.0030062]
["bitfinex","BTCUSD",1720370921853,0.14927854,57252.0,57249.0,0.2878]
["bitfinex","BTCUSD",1720370922061,0.25388963,57252.0,57250.0,0.0030062]
["bitfinex","BTCUSD",1720370922484,0.25391523,57252.0,57250.0,0.03208682]
["bitfinex","BTCUSD",1720370922696,0.15010854,57252.0,57251.0,0.29165809]
["bitfinex","BTCUSD",1720370922900,0.25474523,57252.0,57251.0,0.29165809]
["bitfinex","BTCUSD",1720370923097,0.15010854,57252.0,57251.0,0.29165809]
["bitfinex","BTCUSD",1720370923660,0.18866265,57252.0,57251.0,0.29165809]
["bitfinex","BTCUSD",1720370923863,0.25474523,57252.0,57251.0,0.29165809]
["bitfinex","BTCUSD",1720370925093,0.15010854,57252.0,57251.0,0.29165809]
["bitfinex","BTCUSD",1720370925569,0.15010854,57252.0,57251.0,0.29765809]
["bitfinex","BTCUSD",1720370925792,0.15010854,57252.0,57251.0,0.006]
["bitfinex","BTCUSD",1720370926017,0.15477855,57252.0,57251.0,0.006]
["bitfinex","BTCUSD",1720370926192,0.05010854,57252.0,57251.0,0.04426628]
["bitfinex","BTCUSD",1720370926410,0.10466928,57254.0,57251.0,0.04426628]
["bitfinex","BTCUSD",1720370926607,0.10466928,57254.0,57253.0,0.29165809]
["bitfinex","BTCUSD",1720370926768,0.10466928,57255.0,57253.0,0.06867306]
["bitfinex","BTCUSD",1720370926975,0.10466928,57255.0,57254.0,0.0030062]
["bitfinex","BTCUSD",1720370927175,0.10466928,57256.0,57252.0,0.0030062]
["bitfinex","BTCUSD",1720370927396,0.1235,57266.0,57252.0,0.0030062]
["bitfinex","BTCUSD",1720370927397,0.15699178,57264.0,57252.0,0.0030062]
["bitfinex","BTCUSD",1720370927902,0.15699178,57264.0,57260.0,0.2]
["bitfinex","BTCUSD",1720370928098,0.15699178,57264.0,57259.0,0.2]
["bitfinex","BTCUSD",1720370928329,0.24587346,57263.0,57260.0,0.0030062]
["bitfinex","BTCUSD",1720370928550,0.15701954,57261.0,57260.0,0.0030062]
["bitfinex","BTCUSD",1720370928765,0.15701954,57261.0,57257.0,0.2]
["bitfinex","BTCUSD",1720370928766,0.1,57261.0,57257.0,0.2]
["bitfinex","BTCUSD",1720370928989,0.1,57260.0,57257.0,0.2]
["bitfinex","BTCUSD",1720370929408,0.1,57260.0,57259.0,0.001]
["bitfinex","BTCUSD",1720370929860,0.1,57260.0,57257.0,0.2]
["bitfinex","BTCUSD",1720370930076,0.02570195,57259.0,57258.0,0.0030062]
["bitfinex","BTCUSD",1720370930728,0.25701954,57260.0,57258.0,0.0030062]
["bitfinex","BTCUSD",1720370930957,0.15701954,57259.0,57253.0,0.0030062]
["bitfinex","BTCUSD",1720370931181,0.1,57258.0,57253.0,0.0030062]
["bitfinex","BTCUSD",1720370931434,0.12570195,57258.0,57253.0,0.0029532]
["bitfinex","BTCUSD",1720370931670,0.45557575,57258.0,57253.0,0.0029532]
["bitfinex","BTCUSD",1720370931891,0.2822,57257.0,57245.0,0.1226]
["bitfinex","BTCUSD",1720370932087,0.15708346,57255.0,57244.0,0.1609]
["bitfinex","BTCUSD",1720370932301,0.15708346,57254.0,57244.0,0.1609]
["bitfinex","BTCUSD",1720370932502,0.07960535,57254.0,57244.0,0.1609]
["bitfinex","BTCUSD",1720370932713,0.15708346,57255.0,57248.0,0.2]
["bitfinex","BTCUSD",1720370932932,0.15708346,57254.0,57248.0,0.2]
["bitfinex","BTCUSD",1720370933136,0.15708346,57254.0,57251.0,0.23165809]
["bitfinex","BTCUSD",1720370933340,0.15708346,57254.0,57244.0,0.1609]
["bitfinex","BTCUSD",1720370933341,0.15708346,57254.0,57245.0,0.02497628]
["bitfinex","BTCUSD",1720370933536,0.13092843,57249.0,57245.0,0.02497628]
["bitfinex","BTCUSD",1720370933740,0.13092843,57248.0,57245.0,0.02497628]
["bitfinex","BTCUSD",1720370933952,0.15708346,57254.0,57246.0,0.01893698]
["bitfinex","BTCUSD",1720370933953,0.13092843,57249.0,57246.0,0.01893698]
["bitfinex","BTCUSD",1720370934155,0.13092843,57249.0,57247.0,0.08886282]
["bitfinex","BTCUSD",1720370934366,0.13092843,57253.0,57247.0,0.37236282]
["bitfinex","BTCUSD",1720370934565,0.1,57258.0,57247.0,0.37236282]
["bitfinex","BTCUSD",1720370934566,0.1,57258.0,57253.0,0.29165809]
["bitfinex","BTCUSD",1720370934761,0.1,57258.0,57248.0,0.00644631]
["bitfinex","BTCUSD",1720370934988,0.13092815,57254.0,57248.0,0.00644631]
["bitfinex","BTCUSD",1720370935201,0.13492815,57254.0,57251.0,0.001]
["bitfinex","BTCUSD",1720370935630,0.13092815,57254.0,57249.0,0.0029532]
["bitfinex","BTCUSD",1720370936473,0.13092815,57253.0,57251.0,0.004]
["bitfinex","BTCUSD",1720370936664,0.13092815,57253.0,57248.0,0.0029532]
["bitfinex","BTCUSD",1720370936866,0.13092815,57253.0,57252.0,0.29165809]
["bitfinex","BTCUSD",1720370937069,0.15711378,57258.0,57252.0,0.29165809]
["bitfinex","BTCUSD",1720370937241,0.15711378,57257.0,57256.0,0.2]
["bitfinex","BTCUSD",1720370937442,0.25711378,57257.0,57255.0,0.2]
["bitfinex","BTCUSD",1720370937642,0.1,57256.0,57254.0,0.2]
["bitfinex","BTCUSD",1720370937972,0.15717978,57255.0,57254.0,0.29165809]
["bitfinex","BTCUSD",1720370938139,0.1,57255.0,57250.0,0.0029532]
["bitfinex","BTCUSD",1720370938327,0.13097133,57253.0,57252.0,0.1226]
["bitfinex","BTCUSD",1720370938525,0.13097133,57254.0,57253.0,0.29165809]
["bitfinex","BTCUSD",1720370938813,0.1,57255.0,57254.0,0.29165809]
["bitfinex","BTCUSD",1720370939240,0.1,57258.0,57254.0,0.29165809]
["bitfinex","BTCUSD",1720370939499,0.001,57257.0,57256.0,0.2]
["bitfinex","BTCUSD",1720370939693,0.1,57258.0,57256.0,0.2]
["bitfinex","BTCUSD",1720370939925,0.1,57258.0,57257.0,0.0029532]
["bitfinex","BTCUSD",1720370940396,0.25717745,57258.0,57254.0,0.002]
["bitfinex","BTCUSD",1720370940613,0.25717745,57258.0,57256.0,0.2]
["bitfinex","BTCUSD",1720370941021,0.25720181,57258.0,57254.0,0.002]
["bitfinex","BTCUSD",1720370941226,0.15720803,57256.0,57254.0,0.002]
["bitfinex","BTCUSD",1720370941440,0.25722477,57255.0,57252.0,0.2]
["bitfinex","BTCUSD",1720370941657,0.15722477,57255.0,57254.0,0.29165809]
["bitfinex","BTCUSD",1720370941883,0.25722477,57255.0,57254.0,0.29165809]
["bitfinex","BTCUSD",1720370942113,0.1,57255.0,57254.0,0.29165809]
["bitfinex","BTCUSD",1720370942586,0.1,57255.0,57250.0,0.2]
["bitfinex","BTCUSD",1720370942879,0.15724311,57254.0,57244.0,0.163]
["bitfinex","BTCUSD",1720370943117,0.13103952,57247.0,57245.0,0.0029532]
["bitfinex","BTCUSD",1720370943340,0.13103952,57247.0,57246.0,0.29165809]
["bitfinex","BTCUSD",1720370943590,0.15724311,57251.0,57247.0,0.2]
["bitfinex","BTCUSD",1720370943791,0.15727374,57251.0,57247.0,0.2]
["bitfinex","BTCUSD",1720370943999,0.07623725,57254.0,57247.0,0.2]
["bitfinex","BTCUSD",1720370944000,0.15727374,57250.0,57247.0,0.2]
["bitfinex","BTCUSD",1720370945283,0.27693296,57255.0,57247.0,0.2]
["bitfinex","BTCUSD",1720370945284,0.15727374,57249.0,57247.0,0.2]
["bitfinex","BTCUSD",1720370945503,0.15727374,57248.0,57247.0,0.209]
["bitfinex","BTCUSD",1720370945728,0.15727374,57248.0,57247.0,0.2]
["bitfinex","BTCUSD",1720370946208,0.15727374,57249.0,57247.0,0.208]
["bitfinex","BTCUSD",1720370946464,0.28257374,57248.0,57247.0,0.2]
["bitfinex","BTCUSD",1720370946746,0.15355737,57248.0,57247.0,0.208]
["bitfinex","BTCUSD",1720370946968,0.1253,57248.0,57247.0,0.208]
["bitfinex","BTCUSD",1720370948188,0.1253,57248.0,57247.0,0.2]
["bitfinex","BTCUSD",1720370948417,0.1253,57248.0,57247.0,0.21]
["bitfinex","BTCUSD",1720370948665,0.1253,57248.0,57247.0,0.2]
["bitfinex","BTCUSD",1720370948863,0.1253,57248.0,57247.0,0.209]
["bitfinex","BTCUSD",1720370949172,0.02216333,57248.0,57247.0,0.009]
["bitfinex","BTCUSD",1720370949426,0.17694626,57253.0,57245.0,0.2]
["bitfinex","BTCUSD",1720370949427,0.1,57252.0,57245.0,0.2]
["bitfinex","BTCUSD",1720370949661,1.20411926,57252.0,57247.0,0.005]
["bitfinex","BTCUSD",1720370949905,0.903969,57251.0,57247.0,0.005]
["bitfinex","BTCUSD",1720370950177,0.1,57250.0,57247.0,0.005]
["bitfinex","BTCUSD",1720370950471,0.841305,57249.0,57247.0,0.005]
["bitfinex","BTCUSD",1720370950696,0.1,57248.0,57247.0,0.005]
["bitfinex","BTCUSD",1720370950933,0.938884,57248.0,57247.0,0.005]
["bitfinex","BTCUSD",1720370951182,0.938884,57248.0,57240.0,0.2]
["bitfinex","BTCUSD",1720370951183,1.11584212,57248.0,57240.0,0.2]
["bitfinex","BTCUSD",1720370951449,0.39071942,57248.0,57240.0,0.2]
["bitfinex","BTCUSD",1720370951686,0.17695812,57247.0,57239.0,0.1263]
["bitfinex","BTCUSD",1720370951925,0.1,57246.0,57239.0,0.1263]
["bitfinex","BTCUSD",1720370952161,0.27695812,57248.0,57239.0,0.1263]
["bitfinex","BTCUSD",1720370952640,0.04022581,57247.0,57240.0,0.001]
["bitfinex","BTCUSD",1720370952880,0.04022581,57247.0,57241.0,0.2]
["bitfinex","BTCUSD",1720370953607,0.04022581,57247.0,57239.0,0.1263]
["bitfinex","BTCUSD",1720370954081,0.1,57248.0,57239.0,0.1263]
["bitfinex","BTCUSD",1720370954400,0.1,57248.0,57239.0,0.1303]
["bitfinex","BTCUSD",1720370954634,0.1,57248.0,57239.0,0.1263]
["bitfinex","BTCUSD",1720370954864,0.1,57248.0,57246.0,0.2]
["bitfinex","BTCUSD",1720370955134,0.1,57249.0,57247.0,0.000913]
["bitfinex","BTCUSD",1720370955387,0.1,57250.0,57247.0,0.000913]
["bitfinex","BTCUSD",1720370956080,0.1572122,57248.0,57247.0,0.000913]
["bitfinex","BTCUSD",1720370956282,0.17690066,57251.0,57247.0,0.000913]
["bitfinex","BTCUSD",1720370956487,0.1,57250.0,57247.0,0.000913]
["bitfinex","BTCUSD",1720370956696,0.17686396,57251.0,57247.0,0.000913]
["bitfinex","BTCUSD",1720370956898,0.1,57250.0,57247.0,0.000913]
["bitfinex","BTCUSD",1720370957105,0.15720411,57249.0,57248.0,0.1263]
["bitfinex","BTCUSD",1720370957316,0.1,57249.0,57248.0,0.1263]
["bitfinex","BTCUSD",1720370958375,0.25720411,57249.0,57248.0,0.1263]
["bitfinex","BTCUSD",1720370958581,0.25720411,57249.0,57248.0,0.3263]
["bitfinex","BTCUSD",1720370958582,0.1,57249.0,57248.0,0.3263]
["bitfinex","BTCUSD",1720370958792,0.14711517,57253.0,57248.0,0.3273]
["bitfinex","BTCUSD",1720370958995,0.14711517,57253.0,57248.0,0.3263]
["bitfinex","BTCUSD",1720370959440,0.15720279,57249.0,57248.0,0.3323]
["bitfinex","BTCUSD",1720370959657,0.25720279,57249.0,57248.0,0.3263]
["bitfinex","BTCUSD",1720370959866,0.25720248,57249.0,57248.0,0.3263]
["bitfinex","BTCUSD",1720370960270,0.25720204,57249.0,57248.0,0.41795809]
["bitfinex","BTCUSD",1720370960992,0.25720204,57249.0,57248.0,0.41895809]
["bitfinex","BTCUSD",1720370961223,0.1,57249.0,57248.0,0.1273]
["bitfinex","BTCUSD",1720370961472,0.1,57250.0,57249.0,0.29165809]
["bitfinex","BTCUSD",1720370961721,0.25720204,57253.0,57252.0,0.2]
["bitfinex","BTCUSD",1720370961935,0.15720204,57253.0,57252.0,0.2]
["bitfinex","BTCUSD",1720370962160,0.25720204,57253.0,57252.0,0.29165809]
["bitfinex","BTCUSD",1720370962360,0.25720204,57253.0,57248.0,0.1343]
["bitfinex","BTCUSD",1720370962629,0.1,57252.0,57251.0,0.29165809]
["bitfinex","BTCUSD",1720370963615,0.1,57254.0,57253.0,0.29165809]
["bitfinex","BTCUSD",1720370964133,0.25720092,57254.0,57253.0,0.2]
["bitfinex","BTCUSD",1720370964342,0.1,57254.0,57253.0,0.29165809]
["bitfinex","BTCUSD",1720370964499,0.18491157,57258.0,57253.0,0.2]
["bitfinex","BTCUSD",1720370965336,0.18491157,57258.0,57254.0,0.2]
["bitfinex","BTCUSD",1720370965508,0.18491157,57258.0,57253.0,0.204]
["bitfinex","BTCUSD",1720370965713,0.03617554,57257.0,57251.0,0.2]
["bitfinex","BTCUSD",1720370965899,0.15721111,57253.0,57251.0,0.2]
["bitfinex","BTCUSD",1720370966100,0.1,57252.0,57251.0,0.29165809]
["bitfinex","BTCUSD",1720370966546,0.25721139,57252.0,57251.0,0.29165809]
["bitfinex","BTCUSD",1720370966749,0.25721139,57252.0,57251.0,0.2]
["bitfinex","BTCUSD",1720370967927,0.25721139,57252.0,57250.0,0.2]
["bitfinex","BTCUSD",1720370968283,0.1,57252.0,57251.0,0.2]
["bitfinex","BTCUSD",1720370968476,0.15722203,57252.0,57251.0,0.2]
["bitfinex","BTCUSD",1720370968676,0.25722203,57252.0,57251.0,0.2]
["bitfinex","BTCUSD",1720370969030,0.25722203,57252.0,57251.0,0.205]
["bitfinex","BTCUSD",1720370969240,0.1,57252.0,57251.0,0.2]
["bitfinex","BTCUSD",1720370969639,0.1,57255.0,57251.0,0.206]
["bitfinex","BTCUSD",1720370969868,0.15722097,57252.0,57251.0,0.206]
["bitfinex","BTCUSD",1720370970098,0.1,57252.0,57251.0,0.206]
["bitfinex","BTCUSD",1720370970298,0.25722047,57252.0,57251.0,0.29765809]
["bitfinex","BTCUSD",1720370970502,0.25722047,57252.0,57251.0,0.006]
["bitfinex","BTCUSD",1720370970503,0.1,57252.0,57251.0,0.006]
["bitfinex","BTCUSD",1720370970715,0.1,57252.0,57251.0,0.206]
["bitfinex","BTCUSD",1720370970919,0.1,57252.0,57251.0,0.29765809]
["bitfinex","BTCUSD",1720370971200,0.1,57256.0,57253.0,0.2]
["bitfinex","BTCUSD",1720370971418,0.1,57256.0,57251.0,0.006]
["bitfinex","BTCUSD",1720370971632,0.15722648,57252.0,57251.0,0.006]
["bitfinex","BTCUSD",1720370972035,0.1,57256.0,57251.0,0.006]
["bitfinex","BTCUSD",1720370972209,0.15722739,57252.0,57251.0,0.006]
["bitfinex","BTCUSD",1720370972431,0.1,57252.0,57249.0,0.2]
["bitfinex","BTCUSD",1720370972617,0.1,57256.0,57251.0,0.2]
["bitfinex","BTCUSD",1720370972753,0.1,57256.0,57253.0,0.2]
["bitfinex","BTCUSD",1720370974497,0.2768895,57256.0,57253.0,0.2]
["bitfinex","BTCUSD",1720370974696,0.2768895,57256.0,57252.0,0.2]
["bitfinex","BTCUSD",1720370975550,0.2768895,57256.0,57253.0,0.2]
["bitfinex","BTCUSD",1720370976400,0.27693481,57256.0,57254.0,0.2]
["bitfinex","BTCUSD",1720370976603,0.27693481,57256.0,57253.0,0.2]
["bitfinex","BTCUSD",1720370976787,0.27693481,57256.0,57252.0,0.2]
["bitfinex","BTCUSD",1720370976932,0.27893481,57256.0,57252.0,0.2]
["bitfinex","BTCUSD",1720370977138,0.27693481,57256.0,57252.0,0.2]
["bitfinex","BTCUSD",1720370977348,0.27693481,57256.0,57248.0,0.2]
["bitfinex","BTCUSD",1720370977573,0.27693481,57256.0,57249.0,0.2]
["bitfinex","BTCUSD",1720370977574,0.15729438,57250.0,57249.0,0.2]
["bitfinex","BTCUSD",1720370977767,0.210909,57250.0,57247.0,0.000913]
["bitfinex","BTCUSD",1720370977975,0.421899,57249.0,57247.0,0.000913]
["bitfinex","BTCUSD",1720370978192,0.425055,57248.0,57247.0,0.000913]
["bitfinex","BTCUSD",1720370978595,0.55948,57248.0,57247.0,0.000913]
["bitfinex","BTCUSD",1720370980024,0.73644964,57248.0,57247.0,0.001913]
["bitfinex","BTCUSD",1720370980787,0.65694964,57248.0,57247.0,0.001913]
["bitfinex","BTCUSD",1720370981520,0.58918005,57248.0,57237.0,0.3232]
["bitfinex","BTCUSD",1720370981725,0.15730838,57241.0,57237.0,0.3232]
["bitfinex","BTCUSD",1720370981924,0.17697193,57245.0,57240.0,0.2]
["bitfinex","BTCUSD",1720370982123,0.1,57244.0,57240.0,0.2]
["bitfinex","BTCUSD",1720370983158,0.1,57245.0,57240.0,0.2]
["bitfinex","BTCUSD",1720370983334,0.483839,57244.0,57240.0,0.2]
["bitfinex","BTCUSD",1720370983544,0.483839,57244.0,57237.0,0.3232]
["bitfinex","BTCUSD",1720370983752,0.15730518,57240.0,57238.0,0.2]
["bitfinex","BTCUSD",1720370984891,0.15730518,57240.0,57237.0,0.1232]
["bitfinex","BTCUSD",1720370985108,0.15730518,57239.0,57237.0,0.1232]
["bitfinex","BTCUSD",1720370986036,0.2313,57245.0,57237.0,0.1232]
["bitfinex","BTCUSD",1720370986267,0.15731906,57239.0,57238.0,0.008]
["bitfinex","BTCUSD",1720370986495,0.15731906,57239.0,57238.0,0.29165809]
["bitfinex","BTCUSD",1720370986711,0.15731906,57239.0,57235.0,0.2]
["bitfinex","BTCUSD",1720370986907,0.17405097,57239.0,57237.0,0.009]
["bitfinex","BTCUSD",1720370987111,0.17405097,57239.0,57234.0,0.08886282]
["bitfinex","BTCUSD",1720370987112,0.15831906,57239.0,57234.0,0.08886282]
["bitfinex","BTCUSD",1720370987311,0.001,57239.0,57238.0,0.29165809]
["bitfinex","BTCUSD",1720370987513,0.001,57239.0,57237.0,0.001]
["bitfinex","BTCUSD",1720370987741,0.15731906,57240.0,57239.0,0.2]
["bitfinex","BTCUSD",1720370988247,0.15731906,57240.0,57239.0,0.199]
["bitfinex","BTCUSD",1720370988447,0.15731906,57240.0,57237.0,0.009913]
["bitfinex","BTCUSD",1720370989126,0.15731906,57240.0,57237.0,0.208913]
["bitfinex","BTCUSD",1720370989333,0.157301,57240.0,57237.0,0.009913]
["bitfinex","BTCUSD",1720370989744,0.15729622,57240.0,57237.0,0.208913]
["bitfinex","BTCUSD",1720370990172,0.15729622,57240.0,57237.0,0.199913]
["bitfinex","BTCUSD",1720370990396,0.15729622,57240.0,57239.0,0.199]
["bitfinex","BTCUSD",1720370990686,0.15829622,57240.0,57239.0,0.008]
["bitfinex","BTCUSD",1720370990885,0.15729622,57240.0,57237.0,0.000913]
["bitfinex","BTCUSD",1720370991106,0.15829622,57240.0,57237.0,0.008913]
["bitfinex","BTCUSD",1720370991297,0.001,57240.0,57237.0,0.008913]
["bitfinex","BTCUSD",1720370991538,0.15729622,57241.0,57237.0,0.000913]
["bitfinex","BTCUSD",1720370991756,0.15729622,57240.0,57239.0,0.008]
["bitfinex","BTCUSD",1720370992181,0.15729622,57241.0,57237.0,0.000913]
["bitfinex","BTCUSD",1720370992639,0.15727745,57241.0,57237.0,0.000913]
["bitfinex","BTCUSD",1720370992881,0.15727745,57240.0,57237.0,0.000913]
["bitfinex","BTCUSD",1720370993084,0.17693713,57240.0,57237.0,0.000913]
["bitfinex","BTCUSD",1720370993287,0.1,57239.0,57237.0,0.000913]
["bitfinex","BTCUSD",1720370993546,0.1,57239.0,57237.0,0.008913]
["bitfinex","BTCUSD",1720370993726,0.238258,57238.0,57237.0,0.008913]
["bitfinex","BTCUSD",1720370993967,0.338258,57238.0,57237.0,0.008913]
["bitfinex","BTCUSD",1720370994409,0.43277751,57238.0,57237.0,0.000913]
["bitfinex","BTCUSD",1720370994626,0.58887751,57238.0,57237.0,0.009913]
["bitfinex","BTCUSD",1720370994774,0.58887751,57238.0,57237.0,0.000913]
["bitfinex","BTCUSD",1720370994988,0.494358,57238.0,57237.0,0.000913]
["bitfinex","BTCUSD",1720370995185,0.494358,57238.0,57237.0,0.011913]
["bitfinex","BTCUSD",1720370997069,0.494358,57238.0,57237.0,0.000913]
["bitfinex","BTCUSD",1720370997494,0.495358,57238.0,57237.0,0.009913]
["bitfinex","BTCUSD",1720370997693,0.495358,57238.0,57237.0,0.009]
["bitfinex","BTCUSD",1720370997906,0.494358,57238.0,57227.0,0.1232]
["bitfinex","BTCUSD",1720370998109,0.15717004,57231.0,57227.0,0.3222]
["bitfinex","BTCUSD",1720370998336,0.1,57230.0,57227.0,0.1232]
["bitfinex","BTCUSD",1720370999035,0.1,57230.0,57227.0,0.3222]
["bitfinex","BTCUSD",1720370999740,0.15713141,57232.0,57227.0,0.1232]
["bitfinex","BTCUSD",1720370999741,0.1,57231.0,57227.0,0.1232]
["bitfinex","BTCUSD",1720371000670,0.0795,57228.0,57227.0,0.1232]
["bitfinex","BTCUSD",1720371001375,0.0795,57228.0,57227.0,0.21206282]
["bitfinex","BTCUSD",1720371001626,0.0795,57228.0,57227.0,0.41106282]
["bitfinex","BTCUSD",1720371001871,0.0795,57228.0,57227.0,0.003]
["bitfinex","BTCUSD",1720371002110,0.0795,57228.0,57225.0,0.1597]
["bitfinex","BTCUSD",1720371002356,0.13087736,57227.0,57224.0,0.1287]
["bitfinex","BTCUSD",1720371002634,0.1,57231.0,57221.0,0.2843]
["bitfinex","BTCUSD",1720371002635,0.12103774,57226.0,57221.0,0.2843]
["bitfinex","BTCUSD",1720371002863,0.0795,57222.0,57218.0,0.009108]
["bitfinex","BTCUSD",1720371003100,0.2570793,57226.0,57220.0,0.199]
["bitfinex","BTCUSD",1720371003353,0.21036312,57221.0,57220.0,0.199]
["bitfinex","BTCUSD",1720371003614,0.21036312,57221.0,57219.0,0.199]
["bitfinex","BTCUSD",1720371003873,0.13081968,57220.0,57218.0,0.009108]
["bitfinex","BTCUSD",1720371004114,0.13081968,57220.0,57218.0,0.208108]
["bitfinex","BTCUSD",1720371004344,0.21031968,57221.0,57218.0,0.009108]
["bitfinex","BTCUSD",1720371004600,0.21031968,57221.0,57219.0,0.28786282]
["bitfinex","BTCUSD",1720371004841,0.21031968,57221.0,57219.0,0.08886282]
["bitfinex","BTCUSD",1720371005069,0.0795,57221.0,57219.0,0.08886282]
["bitfinex","BTCUSD",1720371005929,0.0805,57221.0,57219.0,0.08886282]
["bitfinex","BTCUSD",1720371006137,0.0805,57221.0,57220.0,0.2843]
["bitfinex","BTCUSD",1720371006138,0.001,57221.0,57220.0,0.2843]
["bitfinex","BTCUSD",1720371006344,0.001,57221.0,57220.0,0.28779487]
["bitfinex","BTCUSD",1720371006776,0.001,57221.0,57220.0,0.81208687]
["bitfinex","BTCUSD",1720371007007,0.001,57221.0,57220.0,1.34111487]
["bitfinex","BTCUSD",1720371007227,0.52876015,57254.0,57237.0,0.1287]
["bitfinex","BTCUSD",1720371007228,0.13081968,57240.0,57237.0,0.1287]
["bitfinex","BTCUSD",1720371007432,0.0795,57238.0,57237.0,0.29065809]
["bitfinex","BTCUSD",1720371007631,0.0795,57238.0,57237.0,0.199]
["bitfinex","BTCUSD",1720371008281,0.31018735,57238.0,57233.0,0.1287]
["bitfinex","BTCUSD",1720371008485,0.13068735,57237.0,57235.0,0.199]
["bitfinex","BTCUSD",1720371008687,0.1795,57236.0,57235.0,0.199]
["bitfinex","BTCUSD",1720371009115,0.1795,57236.0,57235.0,0.29065809]
["bitfinex","BTCUSD",1720371010382,0.31018735,57236.0,57235.0,0.29065809]
["bitfinex","BTCUSD",1720371010805,0.26173922,57236.0,57234.0,0.199]
["bitfinex","BTCUSD",1720371011216,0.26173922,57236.0,57235.0,0.29065809]
["bitfinex","BTCUSD",1720371012268,0.26173922,57236.0,57229.0,0.3277]
["bitfinex","BTCUSD",1720371012408,0.23072048,57236.0,57235.0,0.004]
["bitfinex","BTCUSD",1720371012583,0.28119846,57236.0,57235.0,0.004]
["bitfinex","BTCUSD",1720371013033,0.28119846,57236.0,57235.0,0.2883]
["bitfinex","BTCUSD",1720371013233,0.28119846,57236.0,57235.0,0.2843]
["bitfinex","BTCUSD",1720371013408,0.15047798,57236.0,57235.0,0.3277]
["bitfinex","BTCUSD",1720371014100,0.15047798,57236.0,57235.0,0.1287]
["bitfinex","BTCUSD",1720371014293,0.15047798,57236.0,57235.0,0.3277]
["bitfinex","BTCUSD",1720371014556,0.15047798,57236.0,57235.0,0.41935809]
["bitfinex","BTCUSD",1720371015148,0.1,57236.0,57235.0,0.41935809]
["bitfinex","BTCUSD",1720371015403,0.1,57236.0,57235.0,0.42335809]
["bitfinex","BTCUSD",1720371015610,0.1,57236.0,57235.0,0.1327]
["bitfinex","BTCUSD",1720371015734,0.1,57236.0,57235.0,0.1287]
["bitfinex","BTCUSD",1720371015937,0.101,57236.0,57235.0,0.1377]
["bitfinex","BTCUSD",1720371016137,0.101,57236.0,57235.0,0.42835809]
["bitfinex","BTCUSD",1720371016342,0.001,57236.0,57235.0,0.42835809]
["bitfinex","BTCUSD",1720371016874,0.07979707,57242.0,57238.0,0.199]
["bitfinex","BTCUSD",1720371017074,0.01827572,57244.0,57236.0,0.08786282]
["bitfinex","BTCUSD",1720371017320,0.16656332,57244.0,57238.0,0.2843]
["bitfinex","BTCUSD",1720371017476,0.16656332,57244.0,57239.0,0.0029532]
["bitfinex","BTCUSD",1720371017477,0.06656332,57244.0,57239.0,0.0029532]
["bitfinex","BTCUSD",1720371017674,0.01827572,57244.0,57239.0,0.0029532]
["bitfinex","BTCUSD",1720371018102,0.01827572,57244.0,57238.0,0.2843]
["bitfinex","BTCUSD",1720371018663,0.01827572,57244.0,57241.0,0.199]
["bitfinex","BTCUSD",1720371018870,0.01827572,57244.0,57241.0,0.198]
["bitfinex","BTCUSD",1720371019284,0.17522788,57244.0,57243.0,0.198]
["bitfinex","BTCUSD",1720371019526,0.17522788,57244.0,57238.0,0.2863]
["bitfinex","BTCUSD",1720371019527,0.11827572,57244.0,57238.0,0.2863]
["bitfinex","BTCUSD",1720371019759,0.1,57243.0,57242.0,0.28965809]
["bitfinex","BTCUSD",1720371020919,0.01910572,57244.0,57243.0,0.28965809]
["bitfinex","BTCUSD",1720371021122,0.17940372,57244.0,57243.0,0.28965809]
["bitfinex","BTCUSD",1720371021493,0.27940372,57244.0,57243.0,0.28965809]
["bitfinex","BTCUSD",1720371021912,0.27940372,57244.0,57238.0,0.2843]
["bitfinex","BTCUSD",1720371022143,0.27940372,57244.0,57239.0,0.28965809]
["bitfinex","BTCUSD",1720371022144,0.14364204,57243.0,57239.0,0.28965809]
["bitfinex","BTCUSD",1720371022359,0.0653983,57244.0,57238.0,0.2843]
["bitfinex","BTCUSD",1720371022592,0.0653983,57244.0,57241.0,0.198]
["bitfinex","BTCUSD",1720371022876,0.753489,57243.0,57238.0,0.002]
["bitfinex","BTCUSD",1720371023081,0.1988,57241.0,57238.0,0.002]
["bitfinex","BTCUSD",1720371023495,0.2767,57243.0,57238.0,0.002]
["bitfinex","BTCUSD",1720371023708,0.731519,57242.0,57238.0,0.002]
["bitfinex","BTCUSD",1720371023934,0.662566,57242.0,57233.0,0.125]
["bitfinex","BTCUSD",1720371024373,0.06758746,57244.0,57233.0,0.125]
["bitfinex","BTCUSD",1720371024587,0.166049,57243.0,57239.0,0.198]
["bitfinex","BTCUSD",1720371024812,0.166049,57243.0,57237.0,0.198]
["bitfinex","BTCUSD",1720371025013,0.1,57242.0,57237.0,0.198]
["bitfinex","BTCUSD",1720371025437,0.1,57242.0,57233.0,0.21386282]
["bitfinex","BTCUSD",1720371026054,0.002,57241.0,57233.0,0.21386282]
["bitfinex","BTCUSD",1720371026299,0.16758746,57244.0,57234.0,0.0029532]
["bitfinex","BTCUSD",1720371026493,0.122555,57243.0,57234.0,0.0029532]
["bitfinex","BTCUSD",1720371026697,0.1,57242.0,57237.0,0.198]
["bitfinex","BTCUSD",1720371027509,0.1,57242.0,57238.0,0.0029532]
["bitfinex","BTCUSD",1720371027737,0.18163045,57243.0,57238.0,0.0029532]
["bitfinex","BTCUSD",1720371028031,0.18163045,57243.0,57237.0,0.201]
["bitfinex","BTCUSD",1720371028436,0.15716867,57240.0,57237.0,0.201]
["bitfinex","BTCUSD",1720371028638,0.1,57239.0,57237.0,0.003]
["bitfinex","BTCUSD",1720371028852,0.2261,57239.0,57237.0,0.003]
["bitfinex","BTCUSD",1720371029093,0.38326867,57239.0,57237.0,0.003]
["bitfinex","BTCUSD",1720371029275,0.58206867,57239.0,57237.0,0.003]
["bitfinex","BTCUSD",1720371029479,0.58206867,57239.0,57236.0,0.198]
["bitfinex","BTCUSD",1720371029722,0.58206867,57239.0,57238.0,0.002]
["bitfinex","BTCUSD",1720371029843,0.45596867,57239.0,57238.0,0.002]
["bitfinex","BTCUSD",1720371030044,0.2988,57239.0,57236.0,0.198]
["bitfinex","BTCUSD",1720371030240,0.45597601,57239.0,57236.0,0.198]
["bitfinex","BTCUSD",1720371030482,0.45597601,57239.0,57237.0,0.198]
["bitfinex","BTCUSD",1720371030707,0.0795,57238.0,57233.0,0.125]
["bitfinex","BTCUSD",1720371030918,0.0795,57234.0,57233.0,0.125]
["bitfinex","BTCUSD",1720371031939,0.08856333,57234.0,57233.0,0.125]
["bitfinex","BTCUSD",1720371032291,0.75221833,57234.0,57227.0,0.198]
["bitfinex","BTCUSD",1720371032488,0.0795,57228.0,57226.0,0.198]
["bitfinex","BTCUSD",1720371032697,1.048703,57227.0,57221.0,0.000913]
["bitfinex","BTCUSD",1720371032912,0.0795,57222.0,57221.0,0.000913]
["bitfinex","BTCUSD",1720371033126,0.08812402,57222.0,57221.0,0.000913]
["bitfinex","BTCUSD",1720371034199,0.24535607,57222.0,57221.0,0.000913]
["bitfinex","BTCUSD",1720371034401,0.34689209,57222.0,57221.0,0.000913]
["bitfinex","BTCUSD",1720371034600,0.34689209,57222.0,57221.0,0.002913]
["bitfinex","BTCUSD",1720371034601,0.46629209,57222.0,57221.0,0.002913]
["bitfinex","BTCUSD",1720371034905,0.30911016,57222.0,57221.0,0.002913]
["bitfinex","BTCUSD",1720371035101,0.46629635,57222.0,57221.0,0.002913]
["bitfinex","BTCUSD",1720371035358,0.30911016,57222.0,57221.0,0.002913]
["bitfinex","BTCUSD",1720371035567,0.61689635,57222.0,57221.0,0.002913]
["bitfinex","BTCUSD",1720371035876,0.61689635,57222.0,57218.0,0.009108]
["bitfinex","BTCUSD",1720371036025,1.09720119,57221.0,57218.0,0.009108]
["bitfinex","BTCUSD",1720371036231,0.768968,57220.0,57218.0,0.009108]
["bitfinex","BTCUSD",1720371036409,0.769575,57220.0,57218.0,0.009108]
["bitfinex","BTCUSD",1720371036626,0.775351,57219.0,57218.0,0.009108]
["bitfinex","BTCUSD",1720371037020,0.73398834,57219.0,57218.0,0.009108]
["bitfinex","BTCUSD",1720371037429,0.10061034,57219.0,57218.0,0.009108]
["bitfinex","BTCUSD",1720371037628,0.00061034,57219.0,57218.0,0.009108]
["bitfinex","BTCUSD",1720371037888,0.29808534,57219.0,57218.0,0.009108]
["bitfinex","BTCUSD",1720371038123,0.39808534,57219.0,57218.0,0.009108]
["bitfinex","BTCUSD",1720371038536,0.39808534,57219.0,57211.0,0.009108]
["bitfinex","BTCUSD",1720371038537,0.77621931,57219.0,57211.0,0.009108]
["bitfinex","BTCUSD",1720371038707,0.1989,57214.0,57211.0,0.009108]
["bitfinex","BTCUSD",1720371038936,0.1,57213.0,57211.0,0.009108]
["bitfinex","BTCUSD",1720371039110,0.1005793,57213.0,57211.0,0.207108]
["bitfinex","BTCUSD",1720371039351,0.1005793,57213.0,57212.0,0.28686282]
["bitfinex","BTCUSD",1720371039580,0.1005793,57213.0,57212.0,0.36446282]
["bitfinex","BTCUSD",1720371039786,0.1005793,57213.0,57212.0,0.56246282]
["bitfinex","BTCUSD",1720371039955,0.1,57217.0,57212.0,0.56246282]
["bitfinex","BTCUSD",1720371040160,0.001,57214.0,57212.0,0.2756]
["bitfinex","BTCUSD",1720371040364,0.00961022,57213.0,57212.0,0.4736]
["bitfinex","BTCUSD",1720371040739,0.00961022,57213.0,57212.0,0.4776]
["bitfinex","BTCUSD",1720371040953,0.00960408,57213.0,57212.0,0.4776]
["bitfinex","BTCUSD",1720371041151,0.1,57218.0,57212.0,0.2796]
["bitfinex","BTCUSD",1720371041348,0.87508136,57217.0,57212.0,0.2796]
["bitfinex","BTCUSD",1720371041518,0.886171,57216.0,57212.0,0.2756]
["bitfinex","BTCUSD",1720371041714,0.1,57215.0,57212.0,0.2756]
["bitfinex","BTCUSD",1720371041954,0.01193142,57214.0,57212.0,0.1243]
["bitfinex","BTCUSD",1720371042339,0.01193142,57214.0,57211.0,0.009108]
["bitfinex","BTCUSD",1720371042545,0.16250676,57218.0,57211.0,0.009108]
["bitfinex","BTCUSD",1720371042546,0.1,57218.0,57211.0,0.009108]
["bitfinex","BTCUSD",1720371042752,0.01250566,57213.0,57211.0,0.009108]
["bitfinex","BTCUSD",1720371042970,0.1,57218.0,57211.0,0.009108]
["bitfinex","BTCUSD",1720371043173,0.01250566,57212.0,57211.0,0.009108]
["bitfinex","BTCUSD",1720371043574,0.1,57216.0,57211.0,0.009108]
["bitfinex","BTCUSD",1720371043725,0.648619,57215.0,57211.0,0.009108]
["bitfinex","BTCUSD",1720371043929,0.01244923,57212.0,57211.0,0.009108]
["bitfinex","BTCUSD",1720371044134,0.1,57214.0,57211.0,0.009108]
["bitfinex","BTCUSD",1720371044382,0.01186379,57212.0,57211.0,0.009108]
["bitfinex","BTCUSD",1720371044676,0.01244923,57213.0,57211.0,0.009108]
["bitfinex","BTCUSD",1720371044874,0.01244923,57213.0,57211.0,0.010108]
["bitfinex","BTCUSD",1720371045406,0.02449415,57213.0,57211.0,0.009108]
["bitfinex","BTCUSD",1720371045588,0.454221,57212.0,57211.0,0.009108]
["bitfinex","BTCUSD",1720371045796,0.454221,57212.0,57208.0,0.009108]
["bitfinex","BTCUSD",1720371045797,0.676021,57212.0,57208.0,0.009108]
["bitfinex","BTCUSD",1720371046001,1.671178,57211.0,57207.0,0.009108]
["bitfinex","BTCUSD",1720371046204,0.1989,57208.0,57207.0,0.009108]
["bitfinex","BTCUSD",1720371046438,1.152478,57208.0,57207.0,0.009108]
["bitfinex","BTCUSD",1720371046641,1.24280464,57208.0,57207.0,0.009108]
["bitfinex","BTCUSD",1720371046845,1.20587264,57208.0,57207.0,0.009108]
["bitfinex","BTCUSD",1720371047045,1.31680942,57208.0,57207.0,0.009108]
["bitfinex","BTCUSD",1720371047575,1.31680942,57208.0,57206.0,0.0114586]
["bitfinex","BTCUSD",1720371047777,0.750277,57207.0,57205.0,0.009108]
["bitfinex","BTCUSD",1720371048015,0.568117,57206.0,57205.0,0.009108]
["bitfinex","BTCUSD",1720371048214,0.71391973,57206.0,57205.0,0.009108]
["bitfinex","BTCUSD",1720371048418,0.52525908,57206.0,57205.0,0.009108]
["bitfinex","BTCUSD",1720371049847,0.52577678,57206.0,57205.0,0.009108]
["bitfinex","BTCUSD",1720371051071,0.51466778,57206.0,57205.0,0.009108]
["bitfinex","BTCUSD",1720371051283,0.26617978,57206.0,57205.0,0.009108]
["bitfinex","BTCUSD",1720371052484,0.11243978,57206.0,57205.0,0.009108]
["bitfinex","BTCUSD",1720371052689,0.11243978,57206.0,57205.0,0.298508]
["bitfinex","BTCUSD",1720371054069,0.01243978,57206.0,57205.0,0.298508]
["bitfinex","BTCUSD",1720371054315,0.11243978,57206.0,57205.0,0.298508]
["bitfinex","BTCUSD",1720371054519,0.11243978,57206.0,57205.0,0.58816609]
["bitfinex","BTCUSD",1720371054725,0.11343978,57206.0,57205.0,0.59416609]
["bitfinex","BTCUSD",1720371055436,0.01343978,57206.0,57205.0,0.304508]
["bitfinex","BTCUSD",1720371058143,0.01343978,57206.0,57205.0,0.213108]
["bitfinex","BTCUSD",1720371058341,0.01343978,57206.0,57205.0,0.015108]
["bitfinex","BTCUSD",1720371058342,0.21233978,57206.0,57205.0,0.015108]
["bitfinex","BTCUSD",1720371058547,0.67636178,57206.0,57205.0,0.015108]
["bitfinex","BTCUSD",1720371058757,0.87037978,57206.0,57205.0,0.015108]
["bitfinex","BTCUSD",1720371058942,0.94302325,57206.0,57205.0,0.015108]
["bitfinex","BTCUSD",1720371060379,0.90786225,57206.0,57205.0,0.015108]
["bitfinex","BTCUSD",1720371060642,0.78465878,57206.0,57205.0,0.015108]
["bitfinex","BTCUSD",1720371061406,0.74747078,57206.0,57205.0,0.015108]
["bitfinex","BTCUSD",1720371062444,0.31233978,57206.0,57205.0,0.137308]
["bitfinex","BTCUSD",1720371064465,0.52243978,57206.0,57205.0,0.015108]
["bitfinex","BTCUSD",1720371064671,0.58281925,57206.0,57205.0,0.015108]
["bitfinex","BTCUSD",1720371065302,0.52243978,57206.0,57205.0,0.015108]
["bitfinex","BTCUSD",1720371065510,0.11343978,57206.0,57205.0,0.10397082]
["bitfinex","BTCUSD",1720371065709,0.11343978,57206.0,57205.0,0.26877082]
["bitfinex","BTCUSD",1720371065710,0.01343978,57206.0,57205.0,0.26877082]
["bitfinex","BTCUSD",1720371065913,0.11343978,57206.0,57205.0,0.26877082]
["bitfinex","BTCUSD",1720371067034,0.01343978,57206.0,57205.0,0.26877082]
["bitfinex","BTCUSD",1720371067266,0.11343978,57206.0,57205.0,0.26877082]
["bitfinex","BTCUSD",1720371067506,0.11343978,57206.0,57205.0,0.46677082]
["bitfinex","BTCUSD",1720371067743,0.11343978,57206.0,57205.0,0.26877082]
["bitfinex","BTCUSD",1720371067955,0.11343978,57206.0,57205.0,0.39097082]
["bitfinex","BTCUSD",1720371068403,0.01343978,57206.0,57205.0,0.39097082]
["bitfinex","BTCUSD",1720371068815,0.001,57206.0,57205.0,0.39097082]
["bitfinex","BTCUSD",1720371069537,0.04942155,57208.0,57205.0,0.26277082]
["bitfinex","BTCUSD",1720371069764,0.04942155,57208.0,57206.0,0.1251532]
["bitfinex","BTCUSD",1720371069970,0.0123869,57207.0,57206.0,0.1251532]
["bitfinex","BTCUSD",1720371070372,0.26751939,57214.0,57206.0,0.1251532]
["bitfinex","BTCUSD",1720371070572,0.17909567,57214.0,57211.0,0.198]
["bitfinex","BTCUSD",1720371070723,0.0123869,57213.0,57212.0,0.0029532]
["bitfinex","BTCUSD",1720371070926,0.0123869,57213.0,57212.0,0.0019532]
["bitfinex","BTCUSD",1720371070927,0.13741653,57213.0,57212.0,0.0019532]
["bitfinex","BTCUSD",1720371071157,0.23741653,57213.0,57211.0,0.0019532]
["bitfinex","BTCUSD",1720371071326,0.1,57212.0,57211.0,0.0019532]
["bitfinex","BTCUSD",1720371071528,0.760998,57212.0,57211.0,0.0019532]
["bitfinex","BTCUSD",1720371071731,0.001053,57211.0,57205.0,0.009108]
["bitfinex","BTCUSD",1720371071930,1.118194,57211.0,57205.0,0.009108]
["bitfinex","BTCUSD",1720371072132,0.80335,57210.0,57205.0,0.009108]
["bitfinex","BTCUSD",1720371072479,0.63147963,57209.0,57205.0,0.009108]
["bitfinex","BTCUSD",1720371072617,0.997153,57208.0,57205.0,0.009108]
["bitfinex","BTCUSD",1720371072818,0.679503,57207.0,57205.0,0.012108]
["bitfinex","BTCUSD",1720371073200,0.2989,57206.0,57205.0,0.012108]
["bitfinex","BTCUSD",1720371073421,1.253012,57206.0,57205.0,0.012108]
["bitfinex","BTCUSD",1720371073621,0.3112869,57206.0,57205.0,0.012108]
["bitfinex","BTCUSD",1720371073945,1.2653989,57206.0,57205.0,0.012108]
["bitfinex","BTCUSD",1720371074326,1.2653989,57206.0,57203.0,0.009108]
["bitfinex","BTCUSD",1720371074327,0.001053,57205.0,57203.0,0.009108]
["bitfinex","BTCUSD",1720371074528,0.850952,57205.0,57203.0,0.009108]
["bitfinex","BTCUSD",1720371074638,0.950952,57205.0,57203.0,0.009108]
["bitfinex","BTCUSD",1720371075291,0.949899,57205.0,57203.0,0.009108]
["bitfinex","BTCUSD",1720371075491,1.07492863,57205.0,57203.0,0.009108]
["bitfinex","BTCUSD",1720371075699,1.07492863,57205.0,57204.0,0.013108]
["bitfinex","BTCUSD",1720371075907,0.915698,57205.0,57204.0,0.013108]
["bitfinex","BTCUSD",1720371076135,0.822358,57205.0,57204.0,0.009108]
["bitfinex","BTCUSD",1720371077570,0.822358,57205.0,57204.0,0.010108]
["bitfinex","BTCUSD",1720371077928,1.120358,57205.0,57201.0,0.0023935]
["bitfinex","BTCUSD",1720371078117,2.30122149,57204.0,57198.0,0.009119]
["bitfinex","BTCUSD",1720371078271,0.1989,57199.0,57190.0,0.009119]
["bitfinex","BTCUSD",1720371078472,1.069833,57198.0,57190.0,0.009119]
["bitfinex","BTCUSD",1720371078696,1.37977482,57198.0,57190.0,0.009119]
["bitfinex","BTCUSD",1720371078900,0.965079,57197.0,57190.0,0.009119]
["bitfinex","BTCUSD",1720371079103,0.187699,57196.0,57191.0,0.37586282]
["bitfinex","BTCUSD",1720371079304,0.01297204,57196.0,57191.0,0.37586282]
["bitfinex","BTCUSD",1720371079752,0.01191904,57196.0,57191.0,0.37586282]
["bitfinex","BTCUSD",1720371080128,0.1,57198.0,57192.0,0.198]
["bitfinex","BTCUSD",1720371080330,0.01237515,57195.0,57192.0,0.198]
["bitfinex","BTCUSD",1720371080529,0.001053,57197.0,57191.0,0.1222]
["bitfinex","BTCUSD",1720371080731,1.04171851,57196.0,57191.0,0.1222]
["bitfinex","BTCUSD",1720371080932,0.390985,57195.0,57192.0,0.198]
["bitfinex","BTCUSD",1720371081137,0.325532,57194.0,57192.0,0.198]
["bitfinex","BTCUSD",1720371081357,0.001053,57193.0,57191.0,0.3202]
["bitfinex","BTCUSD",1720371081556,0.695538,57192.0,57190.0,0.009119]
["bitfinex","BTCUSD",1720371081716,0.1,57191.0,57190.0,0.009119]
["bitfinex","BTCUSD",1720371081917,0.34657,57191.0,57190.0,0.009119]
["bitfinex","BTCUSD",1720371082122,0.280537,57191.0,57190.0,0.009119]
["bitfinex","BTCUSD",1720371082319,0.28097034,57191.0,57190.0,0.009119]
["bitfinex","BTCUSD",1720371082757,0.28097034,57191.0,57190.0,0.015119]
["bitfinex","BTCUSD",1720371082758,0.30995059,57191.0,57190.0,0.015119]
["bitfinex","BTCUSD",1720371083111,0.28097034,57191.0,57190.0,0.015119]
["bitfinex","BTCUSD",1720371084081,0.28097034,57191.0,57190.0,0.009119]
["bitfinex","BTCUSD",1720371084290,0.28097034,57191.0,57190.0,0.014119]
["bitfinex","BTCUSD",1720371084679,0.28097034,57191.0,57190.0,0.009119]
["bitfinex","BTCUSD",1720371085104,0.28097034,57191.0,57190.0,0.011119]
["bitfinex","BTCUSD",1720371085947,0.32895737,57191.0,57190.0,0.011119]
["bitfinex","BTCUSD",1720371086130,0.28097034,57191.0,57190.0,0.011119]
["bitfinex","BTCUSD",1720371086339,0.10043334,57191.0,57190.0,0.301219]
["bitfinex","BTCUSD",1720371086558,0.00043334,57191.0,57190.0,0.301219]
["bitfinex","BTCUSD",1720371086886,0.1,57191.0,57190.0,0.301219]
["bitfinex","BTCUSD",1720371087017,0.10044566,57191.0,57190.0,0.301219]
["bitfinex","BTCUSD",1720371087872,0.03828621,57191.0,57190.0,0.59087709]
["bitfinex","BTCUSD",1720371088071,0.03784055,57191.0,57190.0,0.59087709]
["bitfinex","BTCUSD",1720371088414,0.00083,57193.0,57192.0,0.28965809]
["bitfinex","BTCUSD",1720371088842,0.0391493,57193.0,57192.0,0.28965809]
["bitfinex","BTCUSD",1720371089035,0.00083,57193.0,57192.0,0.28965809]
["bitfinex","BTCUSD",1720371089239,0.00083,57193.0,57192.0,0.1295]
["bitfinex","BTCUSD",1720371089504,0.00083,57193.0,57192.0,0.2901]
["bitfinex","BTCUSD",1720371090913,0.00083,57193.0,57192.0,0.46844574]
["bitfinex","BTCUSD",1720371091148,0.00083,57193.0,57192.0,0.81814474]
["bitfinex","BTCUSD",1720371091306,0.00183,57193.0,57192.0,0.83214474]
["bitfinex","BTCUSD",1720371092559,0.00183,57193.0,57192.0,1.17830609]
["bitfinex","BTCUSD",1720371092772,0.00183,57193.0,57192.0,0.828648]
["bitfinex","BTCUSD",1720371093135,0.00183,57193.0,57192.0,1.17830609]
["bitfinex","BTCUSD",1720371093357,0.00183,57193.0,57192.0,0.82860709]
["bitfinex","BTCUSD",1720371093588,0.15725062,57210.0,57206.0,0.57975809]
["bitfinex","BTCUSD",1720371093742,0.1554,57216.0,57206.0,0.2901]
["bitfinex","BTCUSD",1720371093950,0.01081624,57207.0,57206.0,0.57975809]
["bitfinex","BTCUSD",1720371094153,0.15725067,57213.0,57210.0,0.198]
["bitfinex","BTCUSD",1720371094618,0.1989,57212.0,57200.0,0.1295]
["bitfinex","BTCUSD",1720371094833,0.35615067,57212.0,57201.0,0.0019532]
["bitfinex","BTCUSD",1720371095069,0.54959901,57211.0,57206.0,0.001]
["bitfinex","BTCUSD",1720371095226,0.56198367,57210.0,57205.0,0.198]
["bitfinex","BTCUSD",1720371095422,0.1952102,57209.0,57205.0,0.198]
["bitfinex","BTCUSD",1720371095619,0.29958201,57211.0,57206.0,0.198]
["bitfinex","BTCUSD",1720371095821,0.252648,57210.0,57201.0,0.0019532]
["bitfinex","BTCUSD",1720371096020,0.1,57209.0,57206.0,0.198]
["bitfinex","BTCUSD",1720371096222,0.1,57209.0,57208.0,0.198]
["bitfinex","BTCUSD",1720371096785,0.15120168,57209.0,57207.0,0.198]
["bitfinex","BTCUSD",1720371097266,0.05120168,57209.0,57201.0,0.0019532]
["bitfinex","BTCUSD",1720371097591,0.000528,57208.0,57206.0,0.198]
["bitfinex","BTCUSD",1720371097802,0.000528,57208.0,57201.0,0.0019532]
["bitfinex","BTCUSD",1720371098004,0.000528,57208.0,57207.0,0.198]
["bitfinex","BTCUSD",1720371098205,0.000528,57208.0,57207.0,0.2901]
["bitfinex","BTCUSD",1720371098656,0.1,57211.0,57207.0,0.2901]
["bitfinex","BTCUSD",1720371098657,0.1,57213.0,57207.0,0.2901]
["bitfinex","BTCUSD",1720371098803,0.00052748,57208.0,57207.0,0.2901]
["bitfinex","BTCUSD",1720371099006,0.00052748,57208.0,57207.0,0.57975809]
["bitfinex","BTCUSD",1720371099215,0.25722984,57213.0,57209.0,0.198]
["bitfinex","BTCUSD",1720371099619,0.1,57213.0,57209.0,0.198]
["bitfinex","BTCUSD",1720371099822,0.1,57213.0,57207.0,0.2901]
["bitfinex","BTCUSD",1720371100023,0.1,57213.0,57209.0,0.198]
["bitfinex","BTCUSD",1720371100663,0.2572069,57214.0,57209.0,0.198]
["bitfinex","BTCUSD",1720371100820,0.2572069,57214.0,57207.0,0.2901]
["bitfinex","BTCUSD",1720371101023,0.00055028,57213.0,57210.0,0.08886282]
["bitfinex","BTCUSD",1720371101264,0.00055028,57213.0,57212.0,0.1316]
["bitfinex","BTCUSD",1720371101442,0.06933258,57217.0,57212.0,0.1316]
["bitfinex","BTCUSD",1720371101654,0.00083,57219.0,57212.0,0.1316]
["bitfinex","BTCUSD",1720371101854,0.03309635,57219.0,57212.0,0.1316]
["bitfinex","BTCUSD",1720371102054,0.00083,57219.0,57214.0,0.1316]
["bitfinex","BTCUSD",1720371102458,0.00083,57219.0,57218.0,0.28965809]
["bitfinex","BTCUSD",1720371102683,0.00083,57219.0,57214.0,0.1316]
["bitfinex","BTCUSD",1720371104243,0.00083,57219.0,57218.0,0.198]
["bitfinex","BTCUSD",1720371104487,0.03535681,57219.0,57218.0,0.198]
["bitfinex","BTCUSD",1720371104686,0.03593796,57219.0,57218.0,0.198]
["bitfinex","BTCUSD",1720371105582,0.03593796,57219.0,57214.0,0.007]
["bitfinex","BTCUSD",1720371105815,0.83467015,57219.0,57212.0,0.08886282]
["bitfinex","BTCUSD",1720371106108,0.83467015,57219.0,57211.0,0.1316]
["bitfinex","BTCUSD",1720371106109,0.212233,57218.0,57211.0,0.1316]
["bitfinex","BTCUSD",1720371106293,0.1,57217.0,57212.0,0.08886282]
["bitfinex","BTCUSD",1720371106523,0.001053,57218.0,57214.0,0.1316]
["bitfinex","BTCUSD",1720371106524,0.00166485,57218.0,57214.0,0.1316]
["bitfinex","BTCUSD",1720371106748,0.00059957,57216.0,57214.0,0.1316]
["bitfinex","BTCUSD",1720371106974,0.10083,57219.0,57214.0,0.1316]
["bitfinex","BTCUSD",1720371107198,0.10083,57219.0,57218.0,0.198]
["bitfinex","BTCUSD",1720371107399,0.00083,57219.0,57217.0,0.198]
["bitfinex","BTCUSD",1720371107623,0.00083,57219.0,57218.0,0.198]
["bitfinex","BTCUSD",1720371107853,0.00083,57219.0,57214.0,0.1316]
["bitfinex","BTCUSD",1720371108079,0.0111098,57219.0,57214.0,0.1316]
["bitfinex","BTCUSD",1720371108307,0.00083,57219.0,57214.0,0.1316]
["bitfinex","BTCUSD",1720371108511,0.01026138,57218.0,57214.0,0.1316]
["bitfinex","BTCUSD",1720371108723,0.07542504,57218.0,57212.0,0.198]
["bitfinex","BTCUSD",1720371108866,0.01026138,57218.0,57213.0,0.0019532]
["bitfinex","BTCUSD",1720371109063,0.01131438,57218.0,57208.0,0.0019532]
["bitfinex","BTCUSD",1720371110260,0.01131438,57218.0,57209.0,0.02980532]
["bitfinex","BTCUSD",1720371110463,0.01131438,57218.0,57210.0,0.0019532]
["bitfinex","BTCUSD",1720371110673,0.01044218,57217.0,57210.0,0.0019532]
["bitfinex","BTCUSD",1720371110875,0.1303,57221.0,57210.0,0.0019532]
["bitfinex","BTCUSD",1720371111072,0.01044896,57216.0,57208.0,0.0030062]
["bitfinex","BTCUSD",1720371111283,0.1303,57221.0,57208.0,0.0030062]
["bitfinex","BTCUSD",1720371111481,0.01045446,57215.0,57208.0,0.0030062]
["bitfinex","BTCUSD",1720371111711,0.1303,57221.0,57207.0,0.2961]
["bitfinex","BTCUSD",1720371111908,0.0104606,57214.0,57208.0,0.09186902]
["bitfinex","BTCUSD",1720371112131,0.1303,57221.0,57208.0,0.09186902]
["bitfinex","BTCUSD",1720371112334,0.01046674,57213.0,57208.0,0.09186902]
["bitfinex","BTCUSD",1720371112506,0.1303,57221.0,57208.0,0.0030062]
["bitfinex","BTCUSD",1720371112880,0.01106082,57212.0,57210.0,0.198]
["bitfinex","BTCUSD",1720371113100,0.1,57220.0,57211.0,0.2010062]
["bitfinex","BTCUSD",1720371113304,0.501503,57219.0,57211.0,0.0030062]
["bitfinex","BTCUSD",1720371113513,0.1,57218.0,57208.0,0.2010062]
["bitfinex","BTCUSD",1720371113732,0.2543,57218.0,57208.0,0.0030062]
["bitfinex","BTCUSD",1720371113940,0.1989,57216.0,57208.0,0.0030062]
["bitfinex","BTCUSD",1720371114112,0.962393,57215.0,57207.0,0.4941]
["bitfinex","BTCUSD",1720371114257,0.1,57215.0,57207.0,0.4941]
["bitfinex","BTCUSD",1720371114656,0.1,57215.0,57207.0,0.3625]
["bitfinex","BTCUSD",1720371115057,0.1,57215.0,57208.0,0.198]
["bitfinex","BTCUSD",1720371115269,0.1,57215.0,57209.0,0.198]
["bitfinex","BTCUSD",1720371115473,0.1,57215.0,57210.0,0.198]
["bitfinex","BTCUSD",1720371116282,0.01055053,57214.0,57210.0,0.198]
["bitfinex","BTCUSD",1720371116791,0.01055053,57214.0,57208.0,0.202]
["bitfinex","BTCUSD",1720371116989,0.01055053,57214.0,57208.0,0.004]
["bitfinex","BTCUSD",1720371116990,0.16124505,57213.0,57208.0,0.004]
["bitfinex","BTCUSD",1720371117275,0.1,57212.0,57208.0,0.004]
["bitfinex","BTCUSD",1720371117401,0.565826,57211.0,57208.0,0.004]
["bitfinex","BTCUSD",1720371117603,0.1,57210.0,57208.0,0.004]
["bitfinex","BTCUSD",1720371117827,0.508229,57209.0,57208.0,0.004]
["bitfinex","BTCUSD",1720371118054,0.608229,57209.0,57208.0,0.004]
["bitfinex","BTCUSD",1720371118230,0.61878952,57209.0,57208.0,0.004]
["bitfinex","BTCUSD",1720371118425,0.61878952,57209.0,57205.0,0.1316]
["bitfinex","BTCUSD",1720371118615,0.658789,57208.0,57205.0,0.1316]
["bitfinex","BTCUSD",1720371118810,0.1,57208.0,57205.0,0.1316]
["bitfinex","BTCUSD",1720371119198,0.01056157,57207.0,57205.0,0.1316]
["bitfinex","BTCUSD",1720371119795,0.02161773,57207.0,57199.0,0.08886282]
["bitfinex","BTCUSD",1720371119933,0.213311,57206.0,57200.0,0.2853]
["bitfinex","BTCUSD",1720371120155,0.01053209,57206.0,57200.0,0.2853]
["bitfinex","BTCUSD",1720371120593,0.1,57209.0,57200.0,0.2853]
["bitfinex","BTCUSD",1720371120799,0.01054438,57205.0,57200.0,0.2853]
["bitfinex","BTCUSD",1720371121067,0.321744,57204.0,57201.0,0.198]
["bitfinex","BTCUSD",1720371121269,0.1,57203.0,57200.0,0.2853]
["bitfinex","BTCUSD",1720371121488,0.18466249,57203.0,57197.0,0.1329]
["bitfinex","BTCUSD",1720371121697,0.33396971,57202.0,57197.0,0.1329]
["bitfinex","BTCUSD",1720371121891,0.786949,57201.0,57197.0,0.1329]
["bitfinex","BTCUSD",1720371122095,0.663616,57200.0,57197.0,0.1329]
["bitfinex","BTCUSD",1720371122332,0.09027017,57200.0,57197.0,0.1329]
["bitfinex","BTCUSD",1720371122544,0.00870805,57199.0,57197.0,0.1329]
["bitfinex","BTCUSD",1720371123110,0.2304,57203.0,57197.0,0.1329]
["bitfinex","BTCUSD",1720371123477,0.0087142,57198.0,57197.0,0.1329]
["bitfinex","BTCUSD",1720371123682,0.453404,57198.0,57196.0,0.1524]
["bitfinex","BTCUSD",1720371123876,0.709635,57201.0,57196.0,0.1524]
["bitfinex","BTCUSD",1720371124154,0.0087142,57198.0,57196.0,0.1524]
["bitfinex","BTCUSD",1720371124389,0.0087142,57198.0,57197.0,0.005]
["bitfinex","BTCUSD",1720371124636,0.0087142,57197.0,57193.0,0.000913]
["bitfinex","BTCUSD",1720371124876,0.0087142,57197.0,57175.0,0.009119]
["bitfinex","BTCUSD",1720371124877,0.1,57192.0,57175.0,0.009119]
["bitfinex","BTCUSD",1720371125076,0.2989,57190.0,57175.0,0.009119]
["bitfinex","BTCUSD",1720371125258,0.1522,57188.0,57175.0,0.009119]
["bitfinex","BTCUSD",1720371125487,0.1989,57181.0,57175.0,0.009119]
["bitfinex","BTCUSD",1720371125669,0.607615,57180.0,57175.0,0.009119]
["bitfinex","BTCUSD",1720371126070,0.27687,57180.0,57175.0,0.009119]
["bitfinex","BTCUSD",1720371126278,0.28565857,57180.0,57175.0,0.009119]
["bitfinex","BTCUSD",1720371126855,0.20196461,57180.0,57175.0,0.009119]
["bitfinex","BTCUSD",1720371127055,0.10878857,57180.0,57179.0,0.29448896]
["bitfinex","BTCUSD",1720371127256,0.10878857,57180.0,57179.0,0.32508911]
["bitfinex","BTCUSD",1720371127455,0.10878857,57180.0,57179.0,0.29448896]
["bitfinex","BTCUSD",1720371127456,0.00878857,57180.0,57179.0,0.29448896]
["bitfinex","BTCUSD",1720371127816,0.06931166,57188.0,57179.0,0.29448896]
["bitfinex","BTCUSD",1720371128030,0.1,57193.0,57179.0,0.29448896]
["bitfinex","BTCUSD",1720371128231,0.1,57193.0,57179.0,0.29548896]
["bitfinex","BTCUSD",1720371128232,0.00918305,57187.0,57179.0,0.29548896]
["bitfinex","BTCUSD",1720371128438,0.1,57193.0,57179.0,0.29548896]
["bitfinex","BTCUSD",1720371128439,0.1,57191.0,57179.0,0.29548896]
["bitfinex","BTCUSD",1720371128635,0.00878062,57186.0,57179.0,0.29448896]
["bitfinex","BTCUSD",1720371128844,0.04323489,57192.0,57179.0,0.29948896]
["bitfinex","BTCUSD",1720371129053,0.00918305,57185.0,57179.0,0.29948896]
["bitfinex","BTCUSD",1720371129284,0.68929949,57191.0,57179.0,0.29448896]
["bitfinex","BTCUSD",1720371129285,0.1,57190.0,57179.0,0.29448896]
["bitfinex","BTCUSD",1720371129510,0.161596,57189.0,57179.0,0.29448896]
["bitfinex","BTCUSD",1720371129732,0.1,57188.0,57179.0,0.29448896]
["bitfinex","BTCUSD",1720371130584,0.12004104,57188.0,57179.0,0.29448896]
["bitfinex","BTCUSD",1720371130776,0.02004104,57188.0,57179.0,0.29448896]
["bitfinex","BTCUSD",1720371130981,0.454945,57187.0,57181.0,0.198]
["bitfinex","BTCUSD",1720371131212,0.1,57186.0,57179.0,0.29548896]
["bitfinex","BTCUSD",1720371131403,0.488428,57186.0,57179.0,0.29548896]
["bitfinex","BTCUSD",1720371131653,0.1,57186.0,57179.0,0.29448896]
["bitfinex","BTCUSD",1720371131862,0.00039629,57185.0,57179.0,0.29448896]
["bitfinex","BTCUSD",1720371132599,0.1,57187.0,57179.0,0.29448896]
["bitfinex","BTCUSD",1720371132847,0.00918305,57184.0,57179.0,0.29448896]
["bitfinex","BTCUSD",1720371133041,0.1,57187.0,57179.0,0.29448896]
["bitfinex","BTCUSD",1720371133247,0.00879906,57183.0,57179.0,0.29448896]
["bitfinex","BTCUSD",1720371133449,0.1,57187.0,57179.0,0.29448896]
["bitfinex","BTCUSD",1720371133660,0.00880521,57182.0,57180.0,0.37416282]
["bitfinex","BTCUSD",1720371133834,0.1,57187.0,57180.0,0.2853]
["bitfinex","BTCUSD",1720371134035,0.0088175,57181.0,57179.0,0.01268639]
["bitfinex","BTCUSD",1720371134237,0.16948285,57193.0,57179.0,0.01268639]
["bitfinex","BTCUSD",1720371134654,0.00861141,57192.0,57180.0,0.2853]
["bitfinex","BTCUSD",1720371135286,0.00861141,57192.0,57186.0,0.4833]
["bitfinex","BTCUSD",1720371135633,0.00042702,57191.0,57187.0,0.198]
["bitfinex","BTCUSD",1720371136106,0.00042702,57191.0,57186.0,0.4833]
["bitfinex","BTCUSD",1720371136286,0.16948285,57193.0,57186.0,0.4833]
["bitfinex","BTCUSD",1720371136531,0.00865444,57192.0,57186.0,0.4843]
["bitfinex","BTCUSD",1720371136939,0.00865444,57192.0,57186.0,0.4833]
["bitfinex","BTCUSD",1720371137258,0.00865444,57192.0,57187.0,0.001]
["bitfinex","BTCUSD",1720371138553,0.00865444,57192.0,57186.0,0.4833]
["bitfinex","BTCUSD",1720371138912,0.00865444,57192.0,57186.0,0.4843]
["bitfinex","BTCUSD",1720371139111,0.00865444,57192.0,57186.0,0.4833]
["bitfinex","BTCUSD",1720371139538,0.00865444,57192.0,57187.0,0.001]
["bitfinex","BTCUSD",1720371139735,0.00865444,57192.0,57186.0,0.4833]
["bitfinex","BTCUSD",1720371139963,0.00865444,57192.0,57186.0,0.34279581]
["bitfinex","BTCUSD",1720371140207,0.00865444,57192.0,57186.0,0.2863]
["bitfinex","BTCUSD",1720371140208,0.01827572,57191.0,57186.0,0.2863]
["bitfinex","BTCUSD",1720371140604,0.00866673,57190.0,57186.0,0.2863]
["bitfinex","BTCUSD",1720371141104,0.00866673,57190.0,57187.0,0.198]
["bitfinex","BTCUSD",1720371142082,0.20752844,57194.0,57187.0,0.198]
["bitfinex","BTCUSD",1720371142266,0.20752844,57194.0,57186.0,0.37695809]
["bitfinex","BTCUSD",1720371142267,0.20752844,57194.0,57186.0,0.4833]
["bitfinex","BTCUSD",1720371142470,0.20752844,57194.0,57186.0,0.2853]
["bitfinex","BTCUSD",1720371142853,0.20752844,57194.0,57186.0,0.4833]
["bitfinex","BTCUSD",1720371143054,0.20752844,57194.0,57186.0,0.2853]
["bitfinex","BTCUSD",1720371143255,0.23828128,57194.0,57186.0,0.2853]
["bitfinex","BTCUSD",1720371143667,0.27454105,57194.0,57186.0,0.2853]
["bitfinex","BTCUSD",1720371144085,0.1,57193.0,57186.0,0.2853]
["bitfinex","BTCUSD",1720371146444,0.1,57193.0,57186.0,0.4833]
["bitfinex","BTCUSD",1720371146844,0.1,57193.0,57187.0,0.198]
["bitfinex","BTCUSD",1720371147068,0.1,57193.0,57186.0,0.4833]
["bitfinex","BTCUSD",1720371147832,0.14759021,57193.0,57186.0,0.198]
["bitfinex","BTCUSD",1720371148091,0.1225,57192.0,57186.0,0.198]
["bitfinex","BTCUSD",1720371148296,0.31109021,57193.0,57186.0,0.198]
["bitfinex","BTCUSD",1720371150344,0.14759021,57193.0,57186.0,0.198]
["bitfinex","BTCUSD",1720371150547,0.14759021,57193.0,57187.0,0.198]
["bitfinex","BTCUSD",1720371150548,0.07094923,57192.0,57187.0,0.198]
["bitfinex","BTCUSD",1720371150752,0.07094923,57192.0,57179.0,0.00918896]
["bitfinex","BTCUSD",1720371150753,0.08886282,57188.0,57179.0,0.00918896]
["bitfinex","BTCUSD",1720371150960,0.1225,57180.0,57179.0,0.00918896]
["bitfinex","BTCUSD",1720371151163,0.870369,57180.0,57174.0,0.010343]
["bitfinex","BTCUSD",1720371151363,1.282577,57179.0,57174.0,0.010343]
["bitfinex","BTCUSD",1720371151493,0.963701,57178.0,57174.0,0.010343]
["bitfinex","BTCUSD",1720371151720,0.1,57177.0,57174.0,0.010343]
["bitfinex","BTCUSD",1720371152043,0.500335,57176.0,57174.0,0.010343]
["bitfinex","BTCUSD",1720371152242,0.600335,57176.0,57174.0,0.010343]
["bitfinex","BTCUSD",1720371152657,0.398104,57176.0,57175.0,0.040119]
["bitfinex","BTCUSD",1720371152983,0.398104,57176.0,57175.0,0.039119]
["bitfinex","BTCUSD",1720371153305,0.398104,57176.0,57175.0,0.043119]
["bitfinex","BTCUSD",1720371153513,0.4501644,57176.0,57175.0,0.043119]
["bitfinex","BTCUSD",1720371154530,0.398104,57176.0,57175.0,0.039119]
["bitfinex","BTCUSD",1720371154755,0.340429,57176.0,57175.0,0.039119]
["bitfinex","BTCUSD",1720371154921,0.341429,57176.0,57175.0,0.039119]
["bitfinex","BTCUSD",1720371155123,0.340429,57176.0,57175.0,0.039119]
["bitfinex","BTCUSD",1720371155571,0.341429,57176.0,57175.0,0.039119]
["bitfinex","BTCUSD",1720371155763,0.340429,57176.0,57175.0,0.039119]
["bitfinex","BTCUSD",1720371155968,0.355613,57176.0,57175.0,0.039119]
["bitfinex","BTCUSD",1720371156165,0.295877,57176.0,57175.0,0.040119]
["bitfinex","BTCUSD",1720371156809,0.1,57176.0,57175.0,0.040119]
["bitfinex","BTCUSD",1720371157028,0.1,57180.0,57176.0,0.289]
["bitfinex","BTCUSD",1720371157432,0.03668591,57181.0,57177.0,0.09186902]
["bitfinex","BTCUSD",1720371157811,0.1,57189.0,57177.0,0.09186902]
["bitfinex","BTCUSD",1720371158018,0.1,57189.0,57180.0,0.198]
["bitfinex","BTCUSD",1720371158220,0.03193799,57189.0,57181.0,0.0020062]
["bitfinex","BTCUSD",1720371158418,0.15877,57188.0,57181.0,0.0020062]
["bitfinex","BTCUSD",1720371158579,0.3214,57192.0,57181.0,0.0020062]
["bitfinex","BTCUSD",1720371158580,0.1,57187.0,57181.0,0.0020062]
["bitfinex","BTCUSD",1720371158790,0.1,57187.0,57177.0,0.08886282]
["bitfinex","BTCUSD",1720371158791,0.1,57187.0,57178.0,0.0020062]
["bitfinex","BTCUSD",1720371159273,0.1100952,57187.0,57180.0,0.198]
["bitfinex","BTCUSD",1720371159504,0.1,57187.0,57181.0,0.0030062]
["bitfinex","BTCUSD",1720371159758,0.1,57191.0,57181.0,0.0020062]
["bitfinex","BTCUSD",1720371159937,0.864349,57191.0,57178.0,0.0020062]
["bitfinex","BTCUSD",1720371160137,0.573174,57190.0,57178.0,0.0020062]
["bitfinex","BTCUSD",1720371160378,0.712174,57189.0,57178.0,0.0020062]
["bitfinex","BTCUSD",1720371160513,0.161586,57188.0,57177.0,0.08886282]
["bitfinex","BTCUSD",1720371160736,0.260586,57187.0,57178.0,0.0020062]
["bitfinex","BTCUSD",1720371160933,0.1,57187.0,57178.0,0.0020062]
["bitfinex","BTCUSD",1720371161160,0.1,57187.0,57184.0,0.2819]
["bitfinex","BTCUSD",1720371161734,0.1,57191.0,57185.0,0.0020062]
["bitfinex","BTCUSD",1720371161939,0.887209,57191.0,57185.0,0.0020062]
["bitfinex","BTCUSD",1720371162142,0.333893,57190.0,57184.0,0.2819]
["bitfinex","BTCUSD",1720371162344,0.318047,57189.0,57184.0,0.2819]
["bitfinex","BTCUSD",1720371162538,0.08010883,57190.0,57184.0,0.2819]
["bitfinex","BTCUSD",1720371162539,0.323252,57188.0,57184.0,0.001]
["bitfinex","BTCUSD",1720371162762,0.001,57187.0,57182.0,0.198]
["bitfinex","BTCUSD",1720371162976,0.1989,57186.0,57181.0,0.198]
["bitfinex","BTCUSD",1720371163173,0.101,57185.0,57180.0,0.198]
["bitfinex","BTCUSD",1720371163429,0.101,57185.0,57176.0,0.2819]
["bitfinex","BTCUSD",1720371164085,0.101,57185.0,57180.0,0.198]
["bitfinex","BTCUSD",1720371164734,0.101,57185.0,57184.0,0.001]
["bitfinex","BTCUSD",1720371165115,0.101,57185.0,57176.0,0.2819]
["bitfinex","BTCUSD",1720371165489,0.15936,57185.0,57176.0,0.2819]
["bitfinex","BTCUSD",1720371166066,0.101,57185.0,57176.0,0.2819]
["bitfinex","BTCUSD",1720371166680,0.362915,57184.0,57176.0,0.2819]
["bitfinex","BTCUSD",1720371166923,0.101,57183.0,57177.0,0.08886282]
["bitfinex","BTCUSD",1720371167261,0.1,57182.0,57177.0,0.08886282]
["bitfinex","BTCUSD",1720371167458,0.13637933,57185.0,57177.0,0.08886282]
["bitfinex","BTCUSD",1720371167635,0.001,57184.0,57177.0,0.08886282]
["bitfinex","BTCUSD",1720371168983,0.001,57184.0,57176.0,0.2819]
["bitfinex","BTCUSD",1720371170405,0.001,57184.0,57183.0,0.28965809]
["bitfinex","BTCUSD",1720371170749,0.03637933,57185.0,57184.0,0.2819]
["bitfinex","BTCUSD",1720371170912,0.1,57188.0,57184.0,0.2819]
["bitfinex","BTCUSD",1720371171503,0.13760288,57188.0,57184.0,0.2819]
["bitfinex","BTCUSD",1720371172509,0.03760288,57188.0,57185.0,0.0020062]
["bitfinex","BTCUSD",1720371172713,0.27705736,57192.0,57187.0,0.198]
["bitfinex","BTCUSD",1720371172938,0.27705736,57192.0,57188.0,0.0020062]
["bitfinex","BTCUSD",1720371172939,0.1,57192.0,57188.0,0.0020062]
["bitfinex","BTCUSD",1720371173140,0.1,57192.0,57185.0,0.0020062]
["bitfinex","BTCUSD",1720371174715,0.1679202,57191.0,57185.0,0.2000062]
["bitfinex","BTCUSD",1720371174892,0.593263,57190.0,57185.0,0.2000062]
["bitfinex","BTCUSD",1720371175096,0.101,57189.0,57185.0,0.198]
["bitfinex","BTCUSD",1720371175292,0.20084571,57189.0,57185.0,0.199]
["bitfinex","BTCUSD",1720371175494,0.101,57189.0,57185.0,0.001]
["bitfinex","BTCUSD",1720371175699,0.1,57189.0,57184.0,0.2819]
["bitfinex","BTCUSD",1720371175897,0.14051941,57189.0,57185.0,0.0020062]
["bitfinex","BTCUSD",1720371176105,0.14051941,57189.0,57185.0,0.0030062]
["bitfinex","BTCUSD",1720371176321,0.04051941,57189.0,57185.0,0.2000062]
["bitfinex","BTCUSD",1720371176523,0.04051941,57189.0,57185.0,0.0020062]
["bitfinex","BTCUSD",1720371176800,0.001,57189.0,57184.0,0.4799]
["bitfinex","BTCUSD",1720371177199,0.2989,57190.0,57185.0,0.0020062]
["bitfinex","BTCUSD",1720371178577,0.00029712,57189.0,57185.0,0.0030062]
["bitfinex","BTCUSD",1720371178777,0.00029712,57189.0,57184.0,0.4799]
["bitfinex","BTCUSD",1720371178977,0.00029712,57189.0,57185.0,0.001]
["bitfinex","BTCUSD",1720371179721,0.00029712,57189.0,57184.0,0.4799]
["bitfinex","BTCUSD",1720371179923,0.01827572,57188.0,57184.0,0.4799]
["bitfinex","BTCUSD",1720371180217,0.01827572,57188.0,57185.0,0.001]
["bitfinex","BTCUSD",1720371180419,0.001,57187.0,57185.0,0.001]
["bitfinex","BTCUSD",1720371181470,0.001,57187.0,57185.0,0.199]
["bitfinex","BTCUSD",1720371181678,0.01827572,57188.0,57185.0,0.199]
["bitfinex","BTCUSD",1720371181852,0.01827572,57188.0,57185.0,0.001]
["bitfinex","BTCUSD",1720371182283,0.01827572,57188.0,57186.0,0.198]
["bitfinex","BTCUSD",1720371182523,0.01827572,57188.0,57184.0,0.2829]
["bitfinex","BTCUSD",1720371182728,0.01827572,57188.0,57184.0,0.31119]
["bitfinex","BTCUSD",1720371182927,0.01827572,57188.0,57185.0,0.2986062]
["bitfinex","BTCUSD",1720371183127,0.001,57187.0,57186.0,0.2966]
["bitfinex","BTCUSD",1720371183569,0.11827572,57188.0,57177.0,0.0020062]
["bitfinex","BTCUSD",1720371183570,0.01827572,57188.0,57187.0,0.2986062]
["bitfinex","BTCUSD",1720371184047,0.01827572,57188.0,57187.0,0.2966]
["bitfinex","BTCUSD",1720371184248,0.01910572,57188.0,57187.0,0.2966]
["bitfinex","BTCUSD",1720371186239,0.01910572,57188.0,57187.0,0.60025809]
["bitfinex","BTCUSD",1720371186963,0.01910572,57188.0,57187.0,0.58625809]
["bitfinex","BTCUSD",1720371187370,0.01910572,57188.0,57187.0,0.60025809]
["bitfinex","BTCUSD",1720371188781,0.01910572,57188.0,57187.0,0.58625809]
["bitfinex","BTCUSD",1720371188980,0.01910572,57188.0,57187.0,0.60025809]
["bitfinex","BTCUSD",1720371189793,0.01910572,57188.0,57187.0,0.37662581]
["bitfinex","BTCUSD",1720371190054,0.01910572,57188.0,57187.0,0.3106]
["bitfinex","BTCUSD",1720371191830,0.01910572,57188.0,57187.0,0.2966]
["bitfinex","BTCUSD",1720371192210,0.01910572,57188.0,57187.0,0.60025809]
["bitfinex","BTCUSD",1720371194148,0.01910572,57188.0,57187.0,0.3106]
["bitfinex","BTCUSD",1720371194352,0.01910572,57188.0,57187.0,0.60025809]
["bitfinex","BTCUSD",1720371194680,0.01910572,57188.0,57187.0,0.3106]
["bitfinex","BTCUSD",1720371195011,0.01910572,57188.0,57187.0,0.58625809]
["bitfinex","BTCUSD",1720371195217,0.01910572,57188.0,57187.0,0.2966]
["bitfinex","BTCUSD",1720371195414,0.01910572,57188.0,57187.0,0.3106]
["bitfinex","BTCUSD",1720371195657,0.01910572,57188.0,57187.0,0.2966]
["bitfinex","BTCUSD",1720371196118,0.01910572,57188.0,57187.0,0.3096]
["bitfinex","BTCUSD",1720371196325,0.01910572,57188.0,57187.0,0.59925809]
["bitfinex","BTCUSD",1720371197880,0.01910572,57188.0,57187.0,0.3096]
["bitfinex","BTCUSD",1720371198099,0.01910572,57188.0,57187.0,0.59925809]
["bitfinex","BTCUSD",1720371198464,0.01910572,57188.0,57187.0,0.3096]
["bitfinex","BTCUSD",1720371199148,0.01910572,57188.0,57187.0,0.59925809]
["bitfinex","BTCUSD",1720371199277,0.01910572,57188.0,57187.0,0.3096]
["bitfinex","BTCUSD",1720371199480,0.01910572,57188.0,57187.0,0.46645809]
["bitfinex","BTCUSD",1720371199997,0.01910572,57188.0,57187.0,0.1768]
["bitfinex","BTCUSD",1720371200197,0.01910572,57188.0,57187.0,0.4348]
["bitfinex","BTCUSD",1720371200405,0.01910572,57188.0,57187.0,0.1768]
["bitfinex","BTCUSD",1720371201719,0.01910572,57188.0,57187.0,0.32945]
["bitfinex","BTCUSD",1720371201946,0.01910572,57188.0,57187.0,0.2995]
["bitfinex","BTCUSD",1720371203352,0.01910572,57188.0,57187.0,0.2865]
["bitfinex","BTCUSD",1720371203570,0.01910572,57188.0,57187.0,0.2995]
["bitfinex","BTCUSD",1720371205036,0.01910572,57188.0,57187.0,0.2865]
["bitfinex","BTCUSD",1720371206110,0.01910572,57188.0,57187.0,0.3005]
["bitfinex","BTCUSD",1720371206311,0.01910572,57188.0,57187.0,0.2865]
["bitfinex","BTCUSD",1720371206690,0.01910572,57188.0,57187.0,0.3005]
["bitfinex","BTCUSD",1720371208471,0.01910572,57188.0,57187.0,0.59015809]
["bitfinex","BTCUSD",1720371210014,0.01910572,57188.0,57187.0,0.3005]
["bitfinex","BTCUSD",1720371210418,0.01910572,57188.0,57187.0,0.35059342]
["bitfinex","BTCUSD",1720371210597,0.01910572,57188.0,57187.0,0.3025062]
["bitfinex","BTCUSD",1720371212235,0.01910572,57188.0,57187.0,0.63816429]
["bitfinex","BTCUSD",1720371212395,0.01910572,57188.0,57187.0,0.66616429]
["bitfinex","BTCUSD",1720371212559,0.01910572,57188.0,57187.0,0.60415809]
["bitfinex","BTCUSD",1720371213006,0.01910572,57188.0,57187.0,0.66415809]
["bitfinex","BTCUSD",1720371213963,0.01910572,57188.0,57187.0,0.60415809]
["bitfinex","BTCUSD",1720371214496,0.01910572,57188.0,57187.0,0.3145]
["bitfinex","BTCUSD",1720371215780,0.01910572,57188.0,57187.0,0.66415809]
["bitfinex","BTCUSD",1720371216984,0.01910572,57188.0,57187.0,0.3145]
["bitfinex","BTCUSD",1720371217394,0.01910572,57188.0,57187.0,0.66415809]
["bitfinex","BTCUSD",1720371217792,0.01910572,57188.0,57187.0,0.3145]
["bitfinex","BTCUSD",1720371218216,0.01910572,57188.0,57187.0,0.66415809]
["bitfinex","BTCUSD",1720371221212,0.01910572,57188.0,57187.0,0.3145]
["bitfinex","BTCUSD",1720371222100,0.01910572,57188.0,57187.0,0.66415809]
["bitfinex","BTCUSD",1720371224574,0.27141349,57198.0,57197.0,0.28965809]
["bitfinex","BTCUSD",1720371224783,0.23707445,57198.0,57197.0,0.28965809]
["bitfinex","BTCUSD",1720371224993,0.25535017,57198.0,57197.0,0.28965809]
["bitfinex","BTCUSD",1720371225200,0.09787572,57198.0,57197.0,0.28965809]
["bitfinex","BTCUSD",1720371225523,0.13450656,57198.0,57197.0,0.28965809]
["bitfinex","BTCUSD",1720371226067,0.13450656,57198.0,57197.0,0.009]
["bitfinex","BTCUSD",1720371226677,0.23450656,57198.0,57197.0,0.009]
["bitfinex","BTCUSD",1720371227120,0.23433345,57198.0,57197.0,0.009]
["bitfinex","BTCUSD",1720371227323,0.23450656,57198.0,57197.0,0.009]
["bitfinex","BTCUSD",1720371228035,0.24172319,57198.0,57197.0,0.009]
["bitfinex","BTCUSD",1720371229640,0.24172319,57198.0,57197.0,0.29865809]
["bitfinex","BTCUSD",1720371229985,0.16140646,57202.0,57200.0,0.0030062]
["bitfinex","BTCUSD",1720371230185,0.0796,57201.0,57200.0,0.0030062]
["bitfinex","BTCUSD",1720371230406,0.0796,57201.0,57198.0,0.0030062]
["bitfinex","BTCUSD",1720371230629,0.0796,57199.0,57198.0,0.0030062]
["bitfinex","BTCUSD",1720371231451,0.0796,57199.0,57197.0,0.009]
["bitfinex","BTCUSD",1720371231671,0.0796,57199.0,57198.0,0.0030062]
["bitfinex","BTCUSD",1720371231879,0.0796,57199.0,57195.0,0.0030062]
["bitfinex","BTCUSD",1720371232085,0.0796,57199.0,57196.0,0.198]
["bitfinex","BTCUSD",1720371232282,0.0796,57199.0,57197.0,0.0030062]
["bitfinex","BTCUSD",1720371232539,0.0796,57199.0,57198.0,0.28965809]
["bitfinex","BTCUSD",1720371233733,0.0796,57199.0,57195.0,0.0030062]
["bitfinex","BTCUSD",1720371235164,0.0796,57199.0,57198.0,0.008]
["bitfinex","BTCUSD",1720371235405,0.0796,57199.0,57195.0,0.0030062]
["bitfinex","BTCUSD",1720371235644,0.231,57196.0,57195.0,0.0030062]
["bitfinex","BTCUSD",1720371235874,0.3771,57196.0,57195.0,0.008]
["bitfinex","BTCUSD",1720371236122,0.4567,57196.0,57195.0,0.008]
["bitfinex","BTCUSD",1720371236357,0.4567,57196.0,57193.0,0.0030062]
["bitfinex","BTCUSD",1720371236592,0.4567,57196.0,57192.0,0.198]
["bitfinex","BTCUSD",1720371236593,0.1,57195.0,57192.0,0.198]
["bitfinex","BTCUSD",1720371236835,0.0796,57193.0,57191.0,0.198]
["bitfinex","BTCUSD",1720371237071,0.0796,57193.0,57188.0,0.198]
["bitfinex","BTCUSD",1720371237342,0.0796,57190.0,57188.0,0.198]
["bitfinex","BTCUSD",1720371237568,0.253154,57189.0,57186.0,0.198]
["bitfinex","BTCUSD",1720371237810,0.235868,57189.0,57187.0,0.198]
["bitfinex","BTCUSD",1720371238040,0.1,57188.0,57187.0,0.198]
["bitfinex","BTCUSD",1720371239235,0.0796,57190.0,57187.0,0.198]
["bitfinex","BTCUSD",1720371239465,0.200721,57189.0,57187.0,0.198]
["bitfinex","BTCUSD",1720371239727,0.1,57188.0,57187.0,0.198]
["bitfinex","BTCUSD",1720371240143,0.1,57188.0,57187.0,0.209]
["bitfinex","BTCUSD",1720371240681,0.0796,57190.0,57187.0,0.209]
["bitfinex","BTCUSD",1720371240926,0.291467,57189.0,57187.0,0.209]
["bitfinex","BTCUSD",1720371241158,0.1,57188.0,57187.0,0.209]
["bitfinex","BTCUSD",1720371241567,0.1,57188.0,57187.0,0.198]
["bitfinex","BTCUSD",1720371241739,0.1,57188.0,57187.0,0.009]
["bitfinex","BTCUSD",1720371242114,0.0796,57190.0,57183.0,0.08886282]
["bitfinex","BTCUSD",1720371242358,0.001,57188.0,57187.0,0.206]
["bitfinex","BTCUSD",1720371242517,0.001,57188.0,57187.0,0.217]
["bitfinex","BTCUSD",1720371243477,0.001,57188.0,57187.0,0.019]
["bitfinex","BTCUSD",1720371243667,0.001,57188.0,57187.0,0.217]
["bitfinex","BTCUSD",1720371244304,0.001,57188.0,57187.0,0.019]
["bitfinex","BTCUSD",1720371244663,0.1796,57189.0,57187.0,0.011]
["bitfinex","BTCUSD",1720371245680,0.19787572,57189.0,57187.0,0.011]
["bitfinex","BTCUSD",1720371245889,0.001,57188.0,57187.0,0.01698628]
["bitfinex","BTCUSD",1720371246045,0.001,57188.0,57187.0,0.02598628]
["bitfinex","BTCUSD",1720371246272,0.1,57188.0,57187.0,0.01898628]
["bitfinex","BTCUSD",1720371246471,0.1,57188.0,57187.0,0.22398628]
["bitfinex","BTCUSD",1720371246796,0.1,57188.0,57187.0,0.02598628]
["bitfinex","BTCUSD",1720371246959,0.1,57188.0,57187.0,0.01698628]
["bitfinex","BTCUSD",1720371247163,0.1,57188.0,57187.0,0.02798628]
["bitfinex","BTCUSD",1720371247361,0.01927572,57189.0,57188.0,0.2768]
["bitfinex","BTCUSD",1720371247749,0.01927572,57189.0,57188.0,0.3564]
["bitfinex","BTCUSD",1720371247919,0.01827572,57189.0,57188.0,0.3564]
["bitfinex","BTCUSD",1720371248156,0.01827572,57189.0,57188.0,0.62645809]
["bitfinex","BTCUSD",1720371248367,0.01827572,57189.0,57188.0,0.36629363]
["bitfinex","BTCUSD",1720371248573,0.01827572,57189.0,57188.0,0.36529363]
["bitfinex","BTCUSD",1720371248987,0.01827572,57189.0,57188.0,0.37929363]
["bitfinex","BTCUSD",1720371249160,0.01827572,57189.0,57188.0,0.2998]
["bitfinex","BTCUSD",1720371249389,0.01927572,57189.0,57188.0,0.2998]
["bitfinex","BTCUSD",1720371249522,0.01927572,57189.0,57188.0,0.64945809]
["bitfinex","BTCUSD",1720371249725,0.01927572,57189.0,57188.0,0.2998]
["bitfinex","BTCUSD",1720371250367,0.01927572,57189.0,57188.0,0.35552762]
["bitfinex","BTCUSD",1720371250567,0.01927572,57189.0,57188.0,0.70518571]
["bitfinex","BTCUSD",1720371251088,0.01927572,57189.0,57188.0,0.35552762]
["bitfinex","BTCUSD",1720371251285,0.01927572,57189.0,57188.0,0.70518571]
["bitfinex","BTCUSD",1720371252101,0.01927572,57189.0,57188.0,0.64945809]
["bitfinex","BTCUSD",1720371252305,0.01927572,57189.0,57188.0,0.2998]
["bitfinex","BTCUSD",1720371252502,0.01927572,57189.0,57188.0,0.64945809]
["bitfinex","BTCUSD",1720371253835,0.01927572,57189.0,57188.0,0.2998]
["bitfinex","BTCUSD",1720371254088,0.01927572,57189.0,57188.0,0.31365809]
["bitfinex","BTCUSD",1720371254297,0.01927572,57189.0,57188.0,0.024]
["bitfinex","BTCUSD",1720371255006,0.01827572,57189.0,57188.0,0.2908]
["bitfinex","BTCUSD",1720371255244,0.01827572,57189.0,57188.0,0.30618062]
["bitfinex","BTCUSD",1720371255704,0.01827572,57189.0,57188.0,0.31918062]
["bitfinex","BTCUSD",1720371255935,0.01927572,57189.0,57188.0,0.32918062]
["bitfinex","BTCUSD",1720371256913,0.01927572,57189.0,57188.0,0.31618062]
["bitfinex","BTCUSD",1720371257154,0.01927572,57189.0,57188.0,0.33018062]
["bitfinex","BTCUSD",1720371257355,0.02744834,57209.0,57206.0,0.4748]
["bitfinex","BTCUSD",1720371257483,0.17711469,57215.0,57214.0,0.198]
["bitfinex","BTCUSD",1720371257708,0.06773831,57216.0,57215.0,0.28965809]
["bitfinex","BTCUSD",1720371257921,0.070923,57216.0,57215.0,0.28965809]
["bitfinex","BTCUSD",1720371258109,0.070923,57216.0,57214.0,0.02896581]
["bitfinex","BTCUSD",1720371258456,0.007,57209.0,57207.0,0.00349567]
["bitfinex","BTCUSD",1720371259038,0.00083,57216.0,57207.0,0.00349567]
["bitfinex","BTCUSD",1720371259039,0.00083,57216.0,57208.0,0.2768]
["bitfinex","BTCUSD",1720371259242,0.00083,57216.0,57215.0,0.28965809]
["bitfinex","BTCUSD",1720371259914,0.00083,57216.0,57208.0,0.2768]
["bitfinex","BTCUSD",1720371261292,0.00083,57216.0,57215.0,0.198]
["bitfinex","BTCUSD",1720371261496,0.08043,57216.0,57215.0,0.198]
["bitfinex","BTCUSD",1720371261707,0.08043,57216.0,57215.0,0.202]
["bitfinex","BTCUSD",1720371261708,0.18043,57216.0,57215.0,0.202]
["bitfinex","BTCUSD",1720371261873,0.18043,57216.0,57215.0,0.004]
["bitfinex","BTCUSD",1720371262076,0.18043,57216.0,57215.0,0.28965809]
["bitfinex","BTCUSD",1720371262881,0.18043,57216.0,57215.0,0.29365809]
["bitfinex","BTCUSD",1720371263241,0.18043,57216.0,57215.0,0.28965809]
["bitfinex","BTCUSD",1720371263575,0.18043,57216.0,57215.0,0.29465809]
["bitfinex","BTCUSD",1720371263961,0.18043,57216.0,57215.0,0.005]
["bitfinex","BTCUSD",1720371264274,0.31063,57216.0,57215.0,0.005]
["bitfinex","BTCUSD",1720371265677,0.35537775,57216.0,57215.0,0.005]
["bitfinex","BTCUSD",1720371265851,0.757794,57216.0,57215.0,0.001]
["bitfinex","BTCUSD",1720371267211,0.757794,57216.0,57208.0,0.198]
["bitfinex","BTCUSD",1720371267417,0.0796,57210.0,57207.0,0.198]
["bitfinex","BTCUSD",1720371267616,0.0796,57210.0,57208.0,0.198]
["bitfinex","BTCUSD",1720371267985,0.0796,57210.0,57207.0,0.198]
["bitfinex","BTCUSD",1720371268212,0.0796,57210.0,57208.0,0.198]
["bitfinex","BTCUSD",1720371268384,0.0796,57210.0,57207.0,0.198]
["bitfinex","BTCUSD",1720371269246,0.0796,57210.0,57207.0,0.205]
["bitfinex","BTCUSD",1720371269832,0.11373,57210.0,57207.0,0.205]
["bitfinex","BTCUSD",1720371269990,0.1302,57208.0,57207.0,0.007]
["bitfinex","BTCUSD",1720371270190,0.987556,57208.0,57207.0,0.007]
["bitfinex","BTCUSD",1720371270379,0.803103,57208.0,57207.0,0.007]
["bitfinex","BTCUSD",1720371270579,0.780568,57208.0,57207.0,0.007]
["bitfinex","BTCUSD",1720371270780,0.643355,57208.0,57207.0,0.007]
["bitfinex","BTCUSD",1720371271538,0.643355,57208.0,57207.0,0.011]
["bitfinex","BTCUSD",1720371271883,0.788826,57208.0,57205.0,0.198]
["bitfinex","BTCUSD",1720371272132,0.0796,57206.0,57205.0,0.198]
["bitfinex","BTCUSD",1720371272364,0.442291,57206.0,57204.0,0.198]
["bitfinex","BTCUSD",1720371272598,0.1,57205.0,57204.0,0.198]
["bitfinex","BTCUSD",1720371273733,0.0796,57206.0,57204.0,0.198]
["bitfinex","BTCUSD",1720371274823,0.001,57205.0,57204.0,0.206]
["bitfinex","BTCUSD",1720371275232,0.0796,57206.0,57204.0,0.198]
["bitfinex","BTCUSD",1720371275705,0.001,57205.0,57204.0,0.019]
["bitfinex","BTCUSD",1720371276037,0.408662,57205.0,57204.0,0.019]
["bitfinex","BTCUSD",1720371276218,0.508662,57205.0,57198.0,0.198]
["bitfinex","BTCUSD",1720371276421,0.0796,57199.0,57195.0,0.1222]
["bitfinex","BTCUSD",1720371276828,0.0796,57202.0,57195.0,0.1222]
["bitfinex","BTCUSD",1720371277703,0.001,57199.0,57195.0,0.1302]
["bitfinex","BTCUSD",1720371279475,0.001,57199.0,57196.0,0.1513]
["bitfinex","BTCUSD",1720371279882,0.0796,57202.0,57196.0,0.1513]
["bitfinex","BTCUSD",1720371280637,0.0796,57202.0,57196.0,0.1583]
["bitfinex","BTCUSD",1720371280841,0.001,57199.0,57196.0,0.1583]
["bitfinex","BTCUSD",1720371281042,0.001,57199.0,57196.0,0.1513]
["bitfinex","BTCUSD",1720371281437,0.001,57199.0,57196.0,0.1553]
["bitfinex","BTCUSD",1720371282220,0.001,57199.0,57198.0,0.28965809]
["bitfinex","BTCUSD",1720371282420,0.0806,57199.0,57198.0,0.28965809]
["bitfinex","BTCUSD",1720371282645,0.0796,57199.0,57198.0,0.28965809]
["bitfinex","BTCUSD",1720371282881,0.0796,57199.0,57198.0,0.198]
["bitfinex","BTCUSD",1720371282882,0.0496,57199.0,57198.0,0.198]
["bitfinex","BTCUSD",1720371283085,0.0506,57199.0,57198.0,0.28965809]
["bitfinex","BTCUSD",1720371283684,0.0516,57199.0,57198.0,0.29665809]
["bitfinex","BTCUSD",1720371284543,0.747947,57199.0,57198.0,0.209]
["bitfinex","BTCUSD",1720371284744,0.787882,57199.0,57198.0,0.011]
["bitfinex","BTCUSD",1720371284990,0.687286,57199.0,57198.0,0.004]
["bitfinex","BTCUSD",1720371285143,0.687286,57199.0,57191.0,0.1329]
["bitfinex","BTCUSD",1720371285144,0.809486,57199.0,57191.0,0.1329]
["bitfinex","BTCUSD",1720371285360,0.0796,57192.0,57191.0,0.1329]
["bitfinex","BTCUSD",1720371285572,0.0796,57192.0,57187.0,0.2842]
["bitfinex","BTCUSD",1720371286704,0.0796,57188.0,57187.0,0.2842]
["bitfinex","BTCUSD",1720371287063,0.0796,57188.0,57187.0,0.57385809]
["bitfinex","BTCUSD",1720371287508,0.0796,57188.0,57187.0,0.2842]
["bitfinex","BTCUSD",1720371287790,0.0796,57188.0,57183.0,0.08886282]
["bitfinex","BTCUSD",1720371287997,0.0796,57188.0,57187.0,0.006]
["bitfinex","BTCUSD",1720371288344,0.0796,57188.0,57184.0,0.2842]
["bitfinex","BTCUSD",1720371288680,0.0806,57188.0,57187.0,0.007]
["bitfinex","BTCUSD",1720371289270,0.0806,57188.0,57184.0,0.2842]
["bitfinex","BTCUSD",1720371289481,0.0816,57188.0,57184.0,0.2912]
["bitfinex","BTCUSD",1720371290070,0.0806,57188.0,57184.0,0.2912]
["bitfinex","BTCUSD",1720371290497,0.0816,57188.0,57184.0,0.2912]
["bitfinex","BTCUSD",1720371290903,0.0806,57188.0,57184.0,0.2842]
["bitfinex","BTCUSD",1720371291105,0.0816,57188.0,57187.0,0.01]
["bitfinex","BTCUSD",1720371291683,0.0806,57188.0,57184.0,0.2842]
["bitfinex","BTCUSD",1720371291878,0.0806,57188.0,57184.0,0.2882]
["bitfinex","BTCUSD",1720371292291,0.0806,57188.0,57184.0,0.2842]
["bitfinex","BTCUSD",1720371292719,0.0806,57188.0,57187.0,0.004]
["bitfinex","BTCUSD",1720371293096,0.0796,57188.0,57187.0,0.004]
["bitfinex","BTCUSD",1720371293315,0.0796,57188.0,57187.0,0.006]
["bitfinex","BTCUSD",1720371293520,0.0806,57188.0,57187.0,0.006]
["bitfinex","BTCUSD",1720371294050,0.0806,57188.0,57187.0,0.002]
["bitfinex","BTCUSD",1720371294185,0.0806,57188.0,57187.0,0.2]
["bitfinex","BTCUSD",1720371294567,0.0806,57188.0,57187.0,0.198]
["bitfinex","BTCUSD",1720371294738,0.0806,57188.0,57184.0,0.2852]
["bitfinex","BTCUSD",1720371294898,0.0806,57188.0,57184.0,0.2812]
["bitfinex","BTCUSD",1720371295104,0.0806,57188.0,57187.0,0.198]
["bitfinex","BTCUSD",1720371295327,0.0806,57188.0,57187.0,0.202]
["bitfinex","BTCUSD",1720371295737,0.0806,57188.0,57187.0,0.198]
["bitfinex","BTCUSD",1720371295932,0.11500011,57188.0,57187.0,0.198]
["bitfinex","BTCUSD",1720371296733,0.11400011,57188.0,57187.0,0.198]
["bitfinex","BTCUSD",1720371296933,0.14605532,57188.0,57187.0,0.198]
["bitfinex","BTCUSD",1720371297251,0.11400011,57188.0,57187.0,0.198]
["bitfinex","BTCUSD",1720371297417,0.11400011,57188.0,57184.0,0.2812]
["bitfinex","BTCUSD",1720371297623,0.11500011,57188.0,57187.0,0.202]
["bitfinex","BTCUSD",1720371298349,0.11400011,57188.0,57187.0,0.198]
["bitfinex","BTCUSD",1720371298766,0.11500011,57188.0,57187.0,0.198]
["bitfinex","BTCUSD",1720371300103,0.11400011,57188.0,57187.0,0.198]
["bitfinex","BTCUSD",1720371300520,0.11400011,57188.0,57186.0,0.198]
["bitfinex","BTCUSD",1720371300521,0.21400011,57188.0,57186.0,0.198]
["bitfinex","BTCUSD",1720371300663,0.1,57187.0,57186.0,0.198]
["bitfinex","BTCUSD",1720371300869,0.286783,57187.0,57186.0,0.198]
["bitfinex","BTCUSD",1720371301051,0.3401489,57187.0,57185.0,0.198]
["bitfinex","BTCUSD",1720371301252,0.267571,57186.0,57184.0,0.2812]
["bitfinex","BTCUSD",1720371301448,0.1796,57185.0,57184.0,0.57085809]
["bitfinex","BTCUSD",1720371302149,0.1796,57185.0,57184.0,0.2812]
["bitfinex","BTCUSD",1720371302605,0.0796,57185.0,57184.0,0.2812]
["bitfinex","BTCUSD",1720371302833,0.1796,57185.0,57184.0,0.2812]
["bitfinex","BTCUSD",1720371303818,0.1816,57185.0,57184.0,0.2812]
["bitfinex","BTCUSD",1720371304024,0.1816,57185.0,57178.0,0.4785]
["bitfinex","BTCUSD",1720371304025,0.1063876,57185.0,57178.0,0.4785]
["bitfinex","BTCUSD",1720371304228,0.1063876,57185.0,57178.0,0.198]
["bitfinex","BTCUSD",1720371304229,0.0796,57182.0,57178.0,0.198]
["bitfinex","BTCUSD",1720371304404,0.0796,57182.0,57176.0,0.198]
["bitfinex","BTCUSD",1720371304648,0.0796,57179.0,57175.0,0.009119]
["bitfinex","BTCUSD",1720371304898,0.0796,57176.0,57175.0,0.009119]
["bitfinex","BTCUSD",1720371305070,0.223533,57176.0,57175.0,0.009119]
["bitfinex","BTCUSD",1720371305247,0.353733,57176.0,57175.0,0.009119]
["bitfinex","BTCUSD",1720371305665,0.323333,57176.0,57175.0,0.009119]
["bitfinex","BTCUSD",1720371306260,0.3556663,57176.0,57175.0,0.009119]
["bitfinex","BTCUSD",1720371306937,0.0594352,57176.0,57175.0,0.009119]
["bitfinex","BTCUSD",1720371307073,0.0796,57176.0,57175.0,0.010119]
["bitfinex","BTCUSD",1720371307508,0.380472,57176.0,57175.0,0.009119]
["bitfinex","BTCUSD",1720371307736,0.378472,57176.0,57175.0,0.009119]
["bitfinex","BTCUSD",1720371308056,0.384472,57176.0,57175.0,0.009119]
["bitfinex","BTCUSD",1720371308169,0.384472,57176.0,57169.0,0.198]
["bitfinex","BTCUSD",1720371308369,0.0856,57176.0,57171.0,0.198]
["bitfinex","BTCUSD",1720371308836,0.0856,57176.0,57165.0,0.2805]
["bitfinex","BTCUSD",1720371309233,0.006,57176.0,57165.0,0.2805]
["bitfinex","BTCUSD",1720371309535,0.0796,57175.0,57165.0,0.2805]
["bitfinex","BTCUSD",1720371310113,0.002,57176.0,57165.0,0.2805]
["bitfinex","BTCUSD",1720371310357,0.0796,57175.0,57165.0,0.2805]
["bitfinex","BTCUSD",1720371310731,0.0806,57175.0,57165.0,0.2805]
["bitfinex","BTCUSD",1720371310939,0.0836,57175.0,57165.0,0.2805]
["bitfinex","BTCUSD",1720371311150,0.0826,57175.0,57165.0,0.2805]
["bitfinex","BTCUSD",1720371311520,0.0826,57175.0,57172.0,0.1523]
["bitfinex","BTCUSD",1720371311944,0.0826,57175.0,57174.0,0.011256]
["bitfinex","BTCUSD",1720371312704,0.0826,57175.0,57168.0,0.1523]
["bitfinex","BTCUSD",1720371312913,0.0796,57169.0,57164.0,0.1523]
["bitfinex","BTCUSD",1720371313119,0.0796,57165.0,57164.0,0.1523]
["bitfinex","BTCUSD",1720371313322,0.1,57173.0,57164.0,0.24116282]
["bitfinex","BTCUSD",1720371313656,0.1,57173.0,57164.0,0.26993978]
["bitfinex","BTCUSD",1720371313657,0.0796,57169.0,57164.0,0.26993978]
["bitfinex","BTCUSD",1720371314061,0.0796,57169.0,57166.0,0.1523]
["bitfinex","BTCUSD",1720371314278,0.1,57173.0,57168.0,0.1523]
["bitfinex","BTCUSD",1720371314511,0.41327111,57181.0,57170.0,0.1523]
["bitfinex","BTCUSD",1720371314742,0.0796,57177.0,57170.0,0.1523]
["bitfinex","BTCUSD",1720371315129,0.0796,57177.0,57170.0,0.1503]
["bitfinex","BTCUSD",1720371317179,0.002,57177.0,57171.0,0.124]
["bitfinex","BTCUSD",1720371317384,0.0796,57176.0,57171.0,0.124]
["bitfinex","BTCUSD",1720371318331,0.0796,57176.0,57172.0,0.1523]
["bitfinex","BTCUSD",1720371318527,0.0796,57176.0,57173.0,0.124]
["bitfinex","BTCUSD",1720371318730,0.003,57177.0,57174.0,0.1523]
["bitfinex","BTCUSD",1720371318955,0.0816,57177.0,57174.0,0.1523]
["bitfinex","BTCUSD",1720371319332,0.0796,57177.0,57174.0,0.1523]
["bitfinex","BTCUSD",1720371319677,0.01827572,57176.0,57174.0,0.1523]
["bitfinex","BTCUSD",1720371320177,0.01827572,57176.0,57166.0,0.1564]
["bitfinex","BTCUSD",1720371320476,0.01827572,57176.0,57175.0,0.65712091]
["bitfinex","BTCUSD",1720371320689,0.01827572,57176.0,57175.0,0.36746282]
["bitfinex","BTCUSD",1720371321463,0.01927572,57176.0,57175.0,0.62825809]
["bitfinex","BTCUSD",1720371322066,0.01927572,57176.0,57175.0,0.7022708]
["bitfinex","BTCUSD",1720371322067,0.02027572,57176.0,57175.0,0.7022708]
["bitfinex","BTCUSD",1720371322674,0.02027572,57176.0,57175.0,0.57025809]
["bitfinex","BTCUSD",1720371322994,0.02127572,57176.0,57175.0,0.63325809]
["bitfinex","BTCUSD",1720371323512,0.02027572,57176.0,57175.0,0.63025809]
["bitfinex","BTCUSD",1720371323683,0.02127572,57176.0,57175.0,0.63325809]
["bitfinex","BTCUSD",1720371327215,0.02127572,57176.0,57175.0,0.57325809]
["bitfinex","BTCUSD",1720371328985,0.01927572,57176.0,57175.0,0.57125809]
["bitfinex","BTCUSD",1720371329476,0.02027572,57176.0,57175.0,0.57325809]
["bitfinex","BTCUSD",1720371330047,0.01927572,57176.0,57175.0,0.57025809]
["bitfinex","BTCUSD",1720371330444,0.02027572,57176.0,57175.0,0.2836]
["bitfinex","BTCUSD",1720371330990,0.01927572,57176.0,57175.0,0.2806]
["bitfinex","BTCUSD",1720371331124,0.08186821,57194.0,57186.0,0.198]
["bitfinex","BTCUSD",1720371331325,0.0796,57187.0,57185.0,0.2786]
["bitfinex","BTCUSD",1720371331544,0.0796,57187.0,57186.0,0.19320328]
["bitfinex","BTCUSD",1720371331811,0.0796,57187.0,57185.0,0.2786]
["bitfinex","BTCUSD",1720371331936,0.0796,57187.0,57186.0,0.19320328]
["bitfinex","BTCUSD",1720371332135,0.0796,57187.0,57185.0,0.2786]
["bitfinex","BTCUSD",1720371332780,0.0796,57187.0,57186.0,0.28486137]
["bitfinex","BTCUSD",1720371333846,0.0796,57187.0,57186.0,0.19320328]
["bitfinex","BTCUSD",1720371334173,0.0796,57187.0,57185.0,0.2786]
["bitfinex","BTCUSD",1720371334384,0.0836,57187.0,57185.0,0.2786]
["bitfinex","BTCUSD",1720371334697,0.0856,57187.0,57185.0,0.2786]
["bitfinex","BTCUSD",1720371334898,0.0836,57187.0,57186.0,0.0030062]
["bitfinex","BTCUSD",1720371335364,0.0856,57187.0,57185.0,0.2786]
["bitfinex","BTCUSD",1720371335561,0.0836,57187.0,57186.0,0.19320328]
["bitfinex","BTCUSD",1720371335735,0.0836,57187.0,57185.0,0.2786]
["bitfinex","BTCUSD",1720371335940,0.0816,57187.0,57185.0,0.2786]
["bitfinex","BTCUSD",1720371336150,0.0856,57187.0,57186.0,0.19320328]
["bitfinex","BTCUSD",1720371336706,0.0856,57187.0,57186.0,0.28486137]
["bitfinex","BTCUSD",1720371336990,0.006,57187.0,57185.0,0.2786]
["bitfinex","BTCUSD",1720371337108,0.002,57187.0,57185.0,0.2786]
["bitfinex","BTCUSD",1720371337514,0.006,57187.0,57185.0,0.2786]
["bitfinex","BTCUSD",1720371338112,0.006,57187.0,57186.0,0.28486137]
["bitfinex","BTCUSD",1720371338286,0.006,57187.0,57185.0,0.2786]
["bitfinex","BTCUSD",1720371338489,0.004,57187.0,57185.0,0.2786]
["bitfinex","BTCUSD",1720371338692,0.006,57187.0,57185.0,0.2786]
["bitfinex","BTCUSD",1720371339113,0.004,57187.0,57185.0,0.2786]
["bitfinex","BTCUSD",1720371339305,0.004,57187.0,57186.0,0.003]
["bitfinex","BTCUSD",1720371339505,0.004,57187.0,57186.0,0.28786137]
["bitfinex","BTCUSD",1720371339656,0.004,57187.0,57186.0,0.28486137]
["bitfinex","BTCUSD",1720371340057,0.0796,57188.0,57186.0,0.28486137]
["bitfinex","BTCUSD",1720371340260,0.0796,57188.0,57187.0,0.0030062]
["bitfinex","BTCUSD",1720371340661,0.0796,57188.0,57187.0,0.19320328]
["bitfinex","BTCUSD",1720371341384,0.0796,57188.0,57187.0,0.28486137]
["bitfinex","BTCUSD",1720371342003,0.11242259,57188.0,57187.0,0.28486137]
["bitfinex","BTCUSD",1720371342183,0.21242259,57188.0,57187.0,0.28486137]
["bitfinex","BTCUSD",1720371342383,0.21242259,57188.0,57187.0,0.28686137]
["bitfinex","BTCUSD",1720371342980,0.21242259,57188.0,57187.0,0.28486137]
["bitfinex","BTCUSD",1720371343442,0.21242259,57188.0,57187.0,0.28786137]
["bitfinex","BTCUSD",1720371343675,0.21242259,57188.0,57187.0,0.005]
["bitfinex","BTCUSD",1720371343833,0.21242259,57188.0,57187.0,0.19820328]
["bitfinex","BTCUSD",1720371344024,0.21242259,57188.0,57187.0,0.28986137]
["bitfinex","BTCUSD",1720371345455,0.21325259,57188.0,57187.0,0.28986137]
["bitfinex","BTCUSD",1720371347621,0.21325259,57188.0,57187.0,0.19820328]
["bitfinex","BTCUSD",1720371347819,0.21325259,57188.0,57187.0,0.005]
["bitfinex","BTCUSD",1720371347972,0.21325259,57188.0,57187.0,0.19820328]
["bitfinex","BTCUSD",1720371348364,0.21325259,57188.0,57187.0,0.19815928]
["bitfinex","BTCUSD",1720371349096,0.21325259,57188.0,57187.0,0.004956]
["bitfinex","BTCUSD",1720371349296,0.34005259,57188.0,57187.0,0.004956]
["bitfinex","BTCUSD",1720371350241,0.34005259,57188.0,57187.0,0.002956]
["bitfinex","BTCUSD",1720371350654,0.34005259,57188.0,57185.0,0.000913]
["bitfinex","BTCUSD",1720371350655,0.34205259,57188.0,57185.0,0.000913]
["bitfinex","BTCUSD",1720371350855,0.1,57187.0,57185.0,0.000913]
["bitfinex","BTCUSD",1720371351541,0.1,57187.0,57185.0,0.19411628]
["bitfinex","BTCUSD",1720371351738,0.0796,57186.0,57185.0,0.000913]
["bitfinex","BTCUSD",1720371352589,0.0796,57186.0,57185.0,0.001913]
["bitfinex","BTCUSD",1720371353608,0.0796,57186.0,57185.0,0.002913]
["bitfinex","BTCUSD",1720371353971,0.0796,57186.0,57185.0,0.004913]
["bitfinex","BTCUSD",1720371354171,0.1,57187.0,57185.0,0.004913]
["bitfinex","BTCUSD",1720371354350,0.11325259,57188.0,57187.0,0.19320328]
["bitfinex","BTCUSD",1720371354646,0.21325259,57188.0,57187.0,0.19320328]
["bitfinex","BTCUSD",1720371355230,0.21325259,57188.0,57186.0,0.19320328]
["bitfinex","BTCUSD",1720371355409,0.1,57187.0,57186.0,0.19320328]
["bitfinex","BTCUSD",1720371356488,0.1,57187.0,57185.0,0.000913]
["bitfinex","BTCUSD",1720371356647,0.1,57187.0,57186.0,0.002]
["bitfinex","BTCUSD",1720371357891,0.32280166,57194.0,57186.0,0.002]
["bitfinex","BTCUSD",1720371358116,0.0796,57187.0,57186.0,0.002]
["bitfinex","BTCUSD",1720371358305,0.0796,57187.0,57186.0,0.28686137]
["bitfinex","BTCUSD",1720371359399,0.0796,57187.0,57186.0,0.002]
["bitfinex","BTCUSD",1720371359979,0.0796,57187.0,57186.0,0.19520328]
["bitfinex","BTCUSD",1720371360199,0.0796,57187.0,57186.0,0.002]
["bitfinex","BTCUSD",1720371360364,0.0796,57187.0,57186.0,0.28686137]
["bitfinex","BTCUSD",1720371361463,0.27712705,57193.0,57186.0,0.21046744]
["bitfinex","BTCUSD",1720371361664,0.27712705,57193.0,57186.0,0.1654]
["bitfinex","BTCUSD",1720371361665,0.0796,57192.0,57186.0,0.1654]
["bitfinex","BTCUSD",1720371362481,0.1,57193.0,57187.0,0.1336]
["bitfinex","BTCUSD",1720371362696,0.15215832,57194.0,57188.0,0.1634]
["bitfinex","BTCUSD",1720371362936,0.005,57192.0,57191.0,0.28486137]
["bitfinex","BTCUSD",1720371363127,0.005,57192.0,57188.0,0.1634]
["bitfinex","BTCUSD",1720371363329,0.005,57192.0,57189.0,0.0030062]
["bitfinex","BTCUSD",1720371363606,0.27719529,57194.0,57191.0,0.28486137]
["bitfinex","BTCUSD",1720371363791,0.27719529,57194.0,57192.0,0.0030062]
["bitfinex","BTCUSD",1720371364024,0.28619529,57194.0,57192.0,0.0030062]
["bitfinex","BTCUSD",1720371364191,0.28619529,57194.0,57191.0,0.0030062]
["bitfinex","BTCUSD",1720371364395,0.0796,57192.0,57191.0,0.0030062]
["bitfinex","BTCUSD",1720371364748,0.0796,57192.0,57190.0,0.19320328]
["bitfinex","BTCUSD",1720371365394,0.0796,57192.0,57191.0,0.0030062]
["bitfinex","BTCUSD",1720371365826,0.0796,57192.0,57190.0,0.19320328]
["bitfinex","BTCUSD",1720371365969,0.0796,57192.0,57188.0,0.1634]
["bitfinex","BTCUSD",1720371366172,0.2773255,57193.0,57192.0,0.28486137]
["bitfinex","BTCUSD",1720371366390,0.06566181,57195.0,57190.0,0.297]
["bitfinex","BTCUSD",1720371366391,0.03337369,57195.0,57190.0,0.297]
["bitfinex","BTCUSD",1720371366628,0.001,57192.0,57191.0,0.33959248]
["bitfinex","BTCUSD",1720371366833,0.001,57192.0,57191.0,0.3000062]
["bitfinex","BTCUSD",1720371367010,0.00083,57198.0,57192.0,0.297]
["bitfinex","BTCUSD",1720371367204,0.00083,57198.0,57194.0,0.297]
["bitfinex","BTCUSD",1720371367415,0.00083,57198.0,57195.0,0.1336]
["bitfinex","BTCUSD",1720371367628,0.03451269,57198.0,57195.0,0.1336]
["bitfinex","BTCUSD",1720371367825,0.00083,57198.0,57197.0,0.28486137]
["bitfinex","BTCUSD",1720371368229,0.00783,57198.0,57195.0,0.1336]
["bitfinex","BTCUSD",1720371368458,0.00783,57198.0,57191.0,0.1336]
["bitfinex","BTCUSD",1720371368659,0.00783,57198.0,57193.0,0.1336]
["bitfinex","BTCUSD",1720371369040,0.00783,57198.0,57194.0,0.1366062]
["bitfinex","BTCUSD",1720371369437,0.00783,57198.0,57194.0,0.1336]
["bitfinex","BTCUSD",1720371369438,0.00083,57198.0,57194.0,0.1336]
["bitfinex","BTCUSD",1720371369838,0.00583,57198.0,57194.0,0.1336]
["bitfinex","BTCUSD",1720371370067,0.00083,57198.0,57197.0,0.28486137]
["bitfinex","BTCUSD",1720371370449,0.01183,57198.0,57197.0,0.44826137]
["bitfinex","BTCUSD",1720371372099,0.00683,57198.0,57197.0,0.58186137]
["bitfinex","BTCUSD",1720371372504,0.01183,57198.0,57197.0,0.58186137]
["bitfinex","BTCUSD",1720371378241,0.01183,57198.0,57192.0,0.19320328]
["bitfinex","BTCUSD",1720371378472,0.09143,57198.0,57194.0,0.19320328]
["bitfinex","BTCUSD",1720371378636,0.09143,57198.0,57193.0,0.297]
["bitfinex","BTCUSD",1720371378861,0.09143,57198.0,57195.0,0.19320328]
["bitfinex","BTCUSD",1720371379009,0.09143,57198.0,57196.0,0.19320328]
["bitfinex","BTCUSD",1720371379211,0.00083,57198.0,57197.0,0.19320328]
["bitfinex","BTCUSD",1720371379436,0.00083,57198.0,57194.0,0.1728]
["bitfinex","BTCUSD",1720371379635,0.01183,57198.0,57194.0,0.1728]
["bitfinex","BTCUSD",1720371380012,0.00083,57198.0,57196.0,0.1728]
["bitfinex","BTCUSD",1720371380336,0.01183,57198.0,57197.0,0.28486137]
["bitfinex","BTCUSD",1720371380717,0.00083,57198.0,57197.0,0.28486137]
["bitfinex","BTCUSD",1720371381122,0.1,57201.0,57196.0,0.1728]
["bitfinex","BTCUSD",1720371381318,0.0796,57203.0,57197.0,0.0334575]
["bitfinex","BTCUSD",1720371382017,0.005,57198.0,57197.0,0.0334575]
["bitfinex","BTCUSD",1720371382222,0.005,57198.0,57197.0,0.0304513]
["bitfinex","BTCUSD",1720371382439,0.0796,57203.0,57198.0,0.0030062]
["bitfinex","BTCUSD",1720371382637,0.0916,57203.0,57198.0,0.0030062]
["bitfinex","BTCUSD",1720371382835,0.0029938,57198.0,57197.0,0.001]
["bitfinex","BTCUSD",1720371383059,0.0029938,57198.0,57197.0,0.3046]
["bitfinex","BTCUSD",1720371383267,0.005,57198.0,57197.0,0.3036]
["bitfinex","BTCUSD",1720371383469,0.005,57198.0,57197.0,0.93369632]
["bitfinex","BTCUSD",1720371383666,0.02618709,57208.0,57205.0,0.3036]
["bitfinex","BTCUSD",1720371383844,0.0796,57224.0,57207.0,0.16846282]
["bitfinex","BTCUSD",1720371384064,0.1272,57225.0,57215.0,0.27186137]
["bitfinex","BTCUSD",1720371384275,0.03110119,57220.0,57215.0,0.1728]
["bitfinex","BTCUSD",1720371384434,0.03110119,57220.0,57215.0,0.1668]
["bitfinex","BTCUSD",1720371384634,0.03110119,57220.0,57215.0,0.49866137]
["bitfinex","BTCUSD",1720371384947,0.03110119,57220.0,57215.0,0.1668]
["bitfinex","BTCUSD",1720371385190,0.03110119,57220.0,57215.0,0.43866137]
["bitfinex","BTCUSD",1720371385390,0.02723971,57216.0,57215.0,0.43866137]
["bitfinex","BTCUSD",1720371385548,0.00083,57216.0,57215.0,0.43366137]
["bitfinex","BTCUSD",1720371385974,0.00083,57216.0,57215.0,0.44066137]
["bitfinex","BTCUSD",1720371386181,0.00183,57216.0,57215.0,0.44366137]
["bitfinex","BTCUSD",1720371386714,0.00183,57216.0,57215.0,0.1718]
["bitfinex","BTCUSD",1720371386908,0.00183,57216.0,57215.0,0.3026]
["bitfinex","BTCUSD",1720371387238,0.00183,57216.0,57215.0,0.57446137]
["bitfinex","BTCUSD",1720371388200,0.08143,57216.0,57215.0,0.01]
["bitfinex","BTCUSD",1720371388435,0.18143,57216.0,57215.0,0.01]
["bitfinex","BTCUSD",1720371388823,0.10183,57216.0,57215.0,0.3136]
["bitfinex","BTCUSD",1720371389036,0.10083,57216.0,57215.0,0.3036]
["bitfinex","BTCUSD",1720371389357,0.10083,57216.0,57215.0,0.3126]
["bitfinex","BTCUSD",1720371389511,0.00083,57216.0,57215.0,0.3076]
["bitfinex","BTCUSD",1720371389710,0.02782072,57216.0,57215.0,0.3076]
["bitfinex","BTCUSD",1720371389912,0.02782072,57216.0,57215.0,0.3086]
["bitfinex","BTCUSD",1720371390119,0.02782072,57216.0,57215.0,0.50580328]
["bitfinex","BTCUSD",1720371390319,0.02782072,57216.0,57215.0,0.20220328]
["bitfinex","BTCUSD",1720371390571,0.02782072,57216.0,57215.0,0.009]
["bitfinex","BTCUSD",1720371390572,0.10742072,57216.0,57215.0,0.009]
["bitfinex","BTCUSD",1720371390869,0.20742072,57216.0,57215.0,0.009]
["bitfinex","BTCUSD",1720371393148,0.12782072,57216.0,57215.0,0.009]
["bitfinex","BTCUSD",1720371393592,0.02782072,57216.0,57215.0,0.009]
["bitfinex","BTCUSD",1720371393779,0.12782072,57216.0,57215.0,0.009]
["bitfinex","BTCUSD",1720371394328,0.20742072,57216.0,57215.0,0.20220328]
["bitfinex","BTCUSD",1720371394474,0.20742072,57216.0,57215.0,0.009]
["bitfinex","BTCUSD",1720371397426,0.12782072,57216.0,57215.0,0.009]
["bitfinex","BTCUSD",1720371397627,0.12782072,57216.0,57215.0,0.28086137]
["bitfinex","BTCUSD",1720371398189,0.12782072,57216.0,57215.0,0.009]
["bitfinex","BTCUSD",1720371398472,0.12782072,57216.0,57215.0,0.28086137]
["bitfinex","BTCUSD",1720371398683,0.12782072,57216.0,57215.0,0.009]
["bitfinex","BTCUSD",1720371398888,0.02782072,57216.0,57215.0,0.009]
["bitfinex","BTCUSD",1720371399869,0.02782072,57216.0,57215.0,0.28086137]
["bitfinex","BTCUSD",1720371400029,0.04609644,57216.0,57215.0,0.28086137]
["bitfinex","BTCUSD",1720371400642,0.04609644,57216.0,57215.0,0.009]
["bitfinex","BTCUSD",1720371400643,0.32429444,57216.0,57215.0,0.009]
["bitfinex","BTCUSD",1720371400930,0.39932644,57216.0,57215.0,0.009]
["bitfinex","BTCUSD",1720371401173,0.38912144,57216.0,57215.0,0.009]
["bitfinex","BTCUSD",1720371401786,0.38912144,57216.0,57215.0,0.004]
["bitfinex","BTCUSD",1720371401995,0.30952144,57216.0,57215.0,0.001]
["bitfinex","BTCUSD",1720371402360,0.0030062,57215.0,57210.0,0.1675]
["bitfinex","BTCUSD",1720371402584,0.1030062,57215.0,57210.0,0.1675]
["bitfinex","BTCUSD",1720371402792,0.1,57215.0,57210.0,0.1675]
["bitfinex","BTCUSD",1720371403548,0.04609644,57216.0,57210.0,0.1675]
["bitfinex","BTCUSD",1720371403758,0.0030062,57215.0,57210.0,0.1675]
["bitfinex","BTCUSD",1720371404168,0.04609644,57216.0,57210.0,0.1675]
["bitfinex","BTCUSD",1720371404479,0.04609644,57216.0,57211.0,0.1385]
["bitfinex","BTCUSD",1720371404693,0.04609644,57216.0,57215.0,0.27186137]
["bitfinex","BTCUSD",1720371405491,0.04609644,57216.0,57211.0,0.1385]
["bitfinex","BTCUSD",1720371405686,0.0030062,57215.0,57211.0,0.1385]
["bitfinex","BTCUSD",1720371406224,0.04609644,57216.0,57211.0,0.1385]
["bitfinex","BTCUSD",1720371406756,0.04609644,57216.0,57211.0,0.1415]
["bitfinex","BTCUSD",1720371406888,0.0030062,57215.0,57213.0,0.19320328]
["bitfinex","BTCUSD",1720371407096,0.0796,57215.0,57213.0,0.19320328]
["bitfinex","BTCUSD",1720371407427,0.1796,57215.0,57211.0,0.1455]
["bitfinex","BTCUSD",1720371407726,0.1796,57215.0,57212.0,0.19320328]
["bitfinex","BTCUSD",1720371407902,0.1796,57215.0,57213.0,0.19320328]
["bitfinex","BTCUSD",1720371408117,0.1796,57215.0,57211.0,0.1385]
["bitfinex","BTCUSD",1720371408312,0.1796,57215.0,57211.0,0.1445]
["bitfinex","BTCUSD",1720371408470,0.145249,57215.0,57211.0,0.1485]
["bitfinex","BTCUSD",1720371408712,0.045249,57215.0,57211.0,0.1425]
["bitfinex","BTCUSD",1720371408913,0.046249,57215.0,57212.0,0.006]
["bitfinex","BTCUSD",1720371409157,0.045249,57215.0,57212.0,0.006]
["bitfinex","BTCUSD",1720371409533,0.046249,57215.0,57212.0,0.006]
["bitfinex","BTCUSD",1720371409941,0.044249,57215.0,57211.0,0.1385]
["bitfinex","BTCUSD",1720371410292,0.044249,57215.0,57212.0,0.005]
["bitfinex","BTCUSD",1720371411930,0.044249,57215.0,57211.0,0.1385]
["bitfinex","BTCUSD",1720371412445,0.044249,57215.0,57211.0,0.144413]
["bitfinex","BTCUSD",1720371412615,0.044249,57215.0,57211.0,0.005913]
["bitfinex","BTCUSD",1720371412616,0.509095,57214.0,57211.0,0.005913]
["bitfinex","BTCUSD",1720371412824,0.550604,57213.0,57211.0,0.005913]
["bitfinex","BTCUSD",1720371413019,0.546502,57212.0,57211.0,0.005913]
["bitfinex","BTCUSD",1720371413224,0.646502,57212.0,57211.0,0.011913]
["bitfinex","BTCUSD",1720371413424,0.646502,57212.0,57211.0,0.000913]
["bitfinex","BTCUSD",1720371413636,0.74159184,57212.0,57211.0,0.000913]
["bitfinex","BTCUSD",1720371413834,0.74159184,57212.0,57211.0,0.003]
["bitfinex","BTCUSD",1720371414473,0.646502,57212.0,57211.0,0.003]
["bitfinex","BTCUSD",1720371414676,0.505163,57212.0,57211.0,0.003]
["bitfinex","BTCUSD",1720371414790,0.505163,57212.0,57211.0,0.006]
["bitfinex","BTCUSD",1720371415210,0.364162,57212.0,57210.0,0.1675]
["bitfinex","BTCUSD",1720371415557,0.2875682,57211.0,57210.0,0.1675]
["bitfinex","BTCUSD",1720371415761,0.1,57211.0,57210.0,0.43936137]
["bitfinex","BTCUSD",1720371416409,0.1,57211.0,57210.0,0.44436137]
["bitfinex","BTCUSD",1720371416700,0.001,57212.0,57210.0,0.45036137]
["bitfinex","BTCUSD",1720371416951,0.001,57212.0,57211.0,0.27186137]
["bitfinex","BTCUSD",1720371417337,0.03327305,57212.0,57211.0,0.27186137]
["bitfinex","BTCUSD",1720371417559,0.09070005,57215.0,57211.0,0.19320328]
["bitfinex","BTCUSD",1720371417696,0.198478,57214.0,57210.0,0.1805]
["bitfinex","BTCUSD",1720371417903,0.0796,57214.0,57210.0,0.1745]
["bitfinex","BTCUSD",1720371418281,0.0796,57214.0,57210.0,0.1825]
["bitfinex","BTCUSD",1720371418282,0.001,57211.0,57210.0,0.1825]
["bitfinex","BTCUSD",1720371418751,0.0796,57214.0,57210.0,0.1745]
["bitfinex","BTCUSD",1720371419086,0.0796,57214.0,57210.0,0.1705]
["bitfinex","BTCUSD",1720371419288,0.0030062,57213.0,57210.0,0.1675]
["bitfinex","BTCUSD",1720371419428,0.0030062,57213.0,57211.0,0.005]
["bitfinex","BTCUSD",1720371419829,0.0030062,57213.0,57210.0,0.1755]
["bitfinex","BTCUSD",1720371420221,0.0030062,57213.0,57210.0,0.1785]
["bitfinex","BTCUSD",1720371420658,0.0030062,57213.0,57210.0,0.15722]
["bitfinex","BTCUSD",1720371421081,0.0030062,57213.0,57210.0,0.15322]
["bitfinex","BTCUSD",1720371421521,0.0030062,57213.0,57210.0,0.15722]
["bitfinex","BTCUSD",1720371421734,0.0030062,57213.0,57210.0,0.15322]
["bitfinex","BTCUSD",1720371422202,0.0030062,57213.0,57210.0,0.15822]
["bitfinex","BTCUSD",1720371424126,0.0030062,57213.0,57212.0,0.27186137]
["bitfinex","BTCUSD",1720371424337,0.12236316,57215.0,57214.0,0.19320328]
["bitfinex","BTCUSD",1720371424537,0.03166311,57215.0,57214.0,0.19320328]
["bitfinex","BTCUSD",1720371424740,0.1796,57215.0,57214.0,0.19320328]
["bitfinex","BTCUSD",1720371425363,0.1,57215.0,57214.0,0.19320328]
["bitfinex","BTCUSD",1720371425785,0.1,57215.0,57214.0,0.19520328]
["bitfinex","BTCUSD",1720371426064,0.04609644,57216.0,57214.0,0.002]
["bitfinex","BTCUSD",1720371426065,0.17767814,57216.0,57214.0,0.002]
["bitfinex","BTCUSD",1720371426296,0.09870572,57216.0,57214.0,0.002]
["bitfinex","BTCUSD",1720371426506,0.09870572,57216.0,57215.0,0.1727]
["bitfinex","BTCUSD",1720371426679,0.19870572,57216.0,57215.0,0.1727]
["bitfinex","BTCUSD",1720371427660,0.01910572,57216.0,57215.0,0.1727]
["bitfinex","BTCUSD",1720371427863,0.01910572,57216.0,57215.0,0.36590328]
["bitfinex","BTCUSD",1720371428061,0.01910572,57216.0,57215.0,0.1727]
["bitfinex","BTCUSD",1720371428264,0.15640572,57216.0,57214.0,0.19520328]
["bitfinex","BTCUSD",1720371428475,0.10203858,57215.0,57214.0,0.19320328]
["bitfinex","BTCUSD",1720371428684,0.10203858,57215.0,57214.0,0.19420328]
["bitfinex","BTCUSD",1720371428881,0.1,57215.0,57214.0,0.001]
["bitfinex","BTCUSD",1720371429079,0.1,57215.0,57214.0,0.1737]
["bitfinex","BTCUSD",1720371429287,0.01910572,57216.0,57215.0,0.3106]
["bitfinex","BTCUSD",1720371429485,0.01910572,57216.0,57215.0,0.72206137]
["bitfinex","BTCUSD",1720371430159,0.01910572,57216.0,57215.0,1.79595637]
["bitfinex","BTCUSD",1720371430294,0.165737,57234.0,57233.0,0.19320328]
["bitfinex","BTCUSD",1720371430499,0.165737,57234.0,57233.0,0.44456137]
["bitfinex","BTCUSD",1720371430500,0.00829,57234.0,57233.0,0.44456137]
["bitfinex","BTCUSD",1720371430705,0.00829,57234.0,57233.0,0.1727]
["bitfinex","BTCUSD",1720371430941,0.03569112,57234.0,57233.0,0.59973137]
["bitfinex","BTCUSD",1720371431144,0.00829,57234.0,57233.0,0.59973137]
["bitfinex","BTCUSD",1720371431492,0.00829,57234.0,57233.0,0.58246137]
["bitfinex","BTCUSD",1720371431681,0.00829,57234.0,57233.0,0.58146137]
["bitfinex","BTCUSD",1720371432082,0.00829,57234.0,57233.0,0.3096]
["bitfinex","BTCUSD",1720371432671,0.00829,57234.0,57229.0,0.1379]
["bitfinex","BTCUSD",1720371432892,0.0796,57232.0,57227.0,0.19320328]
["bitfinex","BTCUSD",1720371433472,0.0030062,57231.0,57225.0,0.1379]
["bitfinex","BTCUSD",1720371433675,0.0030062,57231.0,57229.0,0.19320328]
["bitfinex","BTCUSD",1720371434175,0.0030062,57231.0,57225.0,0.1379]
["bitfinex","BTCUSD",1720371434582,0.0030062,57231.0,57229.0,0.19320328]
["bitfinex","BTCUSD",1720371434782,0.0030062,57231.0,57227.0,0.1727]
["bitfinex","BTCUSD",1720371435603,0.0030062,57231.0,57226.0,0.19320328]
["bitfinex","BTCUSD",1720371436211,0.00929,57234.0,57225.0,0.005]
["bitfinex","BTCUSD",1720371436546,0.0030062,57233.0,57227.0,0.004]
["bitfinex","BTCUSD",1720371436830,0.0030062,57233.0,57223.0,0.1727]
["bitfinex","BTCUSD",1720371437033,0.0030062,57233.0,57229.0,0.005]
["bitfinex","BTCUSD",1720371437336,0.0030062,57233.0,57226.0,0.001]
["bitfinex","BTCUSD",1720371437337,0.06636007,57233.0,57226.0,0.001]
["bitfinex","BTCUSD",1720371437695,0.06636007,57233.0,57226.0,0.19420328]
["bitfinex","BTCUSD",1720371438085,0.06335387,57233.0,57226.0,0.19420328]
["bitfinex","BTCUSD",1720371438280,0.06335387,57233.0,57227.0,0.19320328]
["bitfinex","BTCUSD",1720371438727,0.06335387,57233.0,57226.0,0.19320328]
["bitfinex","BTCUSD",1720371438902,0.0030062,57232.0,57227.0,0.19320328]
["bitfinex","BTCUSD",1720371439405,0.0112962,57234.0,57223.0,0.1727]
["bitfinex","BTCUSD",1720371439533,0.0112962,57234.0,57224.0,0.1279]
["bitfinex","BTCUSD",1720371440997,0.0132962,57234.0,57224.0,0.1279]
["bitfinex","BTCUSD",1720371441171,0.0112962,57234.0,57224.0,0.1279]
["bitfinex","BTCUSD",1720371441373,0.0112962,57234.0,57225.0,0.03006]
["bitfinex","BTCUSD",1720371441544,0.0132962,57234.0,57225.0,0.03006]
["bitfinex","BTCUSD",1720371442574,0.01029,57234.0,57225.0,0.03006]
["bitfinex","BTCUSD",1720371442802,0.00829,57234.0,57225.0,0.03006]
["bitfinex","BTCUSD",1720371443235,0.01029,57234.0,57225.0,0.03006]
["bitfinex","BTCUSD",1720371443437,0.01029,57234.0,57226.0,0.033066]
["bitfinex","BTCUSD",1720371444102,0.00829,57234.0,57226.0,0.033066]
["bitfinex","BTCUSD",1720371444301,0.0030062,57233.0,57225.0,0.1608]
["bitfinex","BTCUSD",1720371444728,0.00829,57234.0,57229.0,0.19320328]
["bitfinex","BTCUSD",1720371444930,0.00829,57234.0,57228.0,0.19320328]
["bitfinex","BTCUSD",1720371445109,0.00829,57234.0,57225.0,0.1598]
["bitfinex","BTCUSD",1720371445307,0.0030062,57233.0,57226.0,0.02877]
["bitfinex","BTCUSD",1720371445665,0.0030062,57233.0,57228.0,0.1279]
["bitfinex","BTCUSD",1720371445877,0.00829,57234.0,57230.0,0.1279]
["bitfinex","BTCUSD",1720371446448,0.0111276,57234.0,57230.0,0.1279]
["bitfinex","BTCUSD",1720371446663,0.0111276,57234.0,57232.0,0.19320328]
["bitfinex","BTCUSD",1720371446866,0.0111276,57234.0,57233.0,0.19320328]
["bitfinex","BTCUSD",1720371447064,0.0111276,57234.0,57232.0,0.19320328]
["bitfinex","BTCUSD",1720371448188,0.0111276,57234.0,57233.0,0.001]
["bitfinex","BTCUSD",1720371449487,0.0111276,57234.0,57230.0,0.1279]
["bitfinex","BTCUSD",1720371449685,0.0111276,57234.0,57233.0,0.005]
["bitfinex","BTCUSD",1720371450517,0.0121276,57234.0,57233.0,0.012]
["bitfinex","BTCUSD",1720371451275,0.0121276,57234.0,57233.0,0.007]
["bitfinex","BTCUSD",1720371452196,0.0121276,57234.0,57233.0,0.012]
["bitfinex","BTCUSD",1720371452917,0.0121276,57234.0,57227.0,0.1279]
["bitfinex","BTCUSD",1720371452918,0.2570278,57234.0,57227.0,0.1279]
["bitfinex","BTCUSD",1720371453146,0.2077,57233.0,57227.0,0.1279]
["bitfinex","BTCUSD",1720371453321,0.1,57232.0,57227.0,0.1279]
["bitfinex","BTCUSD",1720371453534,0.1,57232.0,57226.0,0.1598]
["bitfinex","BTCUSD",1720371453737,0.01829247,57231.0,57226.0,0.1598]
["bitfinex","BTCUSD",1720371454147,0.59152,57230.0,57225.0,0.000913]
["bitfinex","BTCUSD",1720371454319,0.1,57229.0,57226.0,0.2877]
["bitfinex","BTCUSD",1720371454518,0.0006062,57230.0,57228.0,0.19320328]
["bitfinex","BTCUSD",1720371454720,0.0006062,57230.0,57227.0,0.009]
["bitfinex","BTCUSD",1720371454954,0.0006062,57230.0,57229.0,0.19320328]
["bitfinex","BTCUSD",1720371455326,0.0006062,57230.0,57227.0,0.014]
["bitfinex","BTCUSD",1720371455566,0.0006062,57230.0,57227.0,0.009]
["bitfinex","BTCUSD",1720371455778,0.0006062,57230.0,57227.0,0.0302613]
["bitfinex","BTCUSD",1720371455987,0.0006062,57230.0,57228.0,0.2877]
["bitfinex","BTCUSD",1720371456496,0.0006062,57230.0,57229.0,0.27186137]
["bitfinex","BTCUSD",1720371457233,0.0016062,57230.0,57229.0,0.27186137]
["bitfinex","BTCUSD",1720371457627,0.0006062,57230.0,57229.0,0.55956137]
["bitfinex","BTCUSD",1720371458053,0.0347867,57230.0,57229.0,0.55956137]
["bitfinex","BTCUSD",1720371458262,0.0347867,57230.0,57229.0,0.2877]
["bitfinex","BTCUSD",1720371458464,0.0347867,57230.0,57229.0,0.55956137]
["bitfinex","BTCUSD",1720371458793,0.0347867,57230.0,57229.0,0.2877]
["bitfinex","BTCUSD",1720371458999,0.0347867,57230.0,57229.0,0.55956137]
["bitfinex","BTCUSD",1720371459195,0.0347867,57230.0,57229.0,0.2877]
["bitfinex","BTCUSD",1720371459621,0.0357867,57230.0,57229.0,0.56956137]
["bitfinex","BTCUSD",1720371459830,0.0357867,57230.0,57229.0,0.36109689]
["bitfinex","BTCUSD",1720371460000,0.0016062,57230.0,57229.0,0.88379737]
["bitfinex","BTCUSD",1720371460181,0.0105214,57234.0,57233.0,0.80428537]
["bitfinex","BTCUSD",1720371460381,0.0105214,57234.0,57233.0,0.79792419]
["bitfinex","BTCUSD",1720371460590,0.0105214,57234.0,57233.0,0.95908661]
["bitfinex","BTCUSD",1720371461203,0.0105214,57234.0,57233.0,1.48325861]
["bitfinex","BTCUSD",1720371462298,0.00083,57244.0,57233.0,1.48325861]
["bitfinex","BTCUSD",1720371462525,0.1,57251.0,57249.0,0.047]
["bitfinex","BTCUSD",1720371462745,0.1,57251.0,57247.0,0.2977]
["bitfinex","BTCUSD",1720371463192,0.06640248,57252.0,57247.0,0.2977]
["bitfinex","BTCUSD",1720371463595,0.031293,57255.0,57247.0,0.49090328]
["bitfinex","BTCUSD",1720371463881,0.128194,57254.0,57251.0,0.19320328]
["bitfinex","BTCUSD",1720371464220,0.128194,57254.0,57247.0,0.2977]
["bitfinex","BTCUSD",1720371464422,0.1293,57253.0,57247.0,0.1685]
["bitfinex","BTCUSD",1720371464669,0.1,57252.0,57247.0,0.1685]
["bitfinex","BTCUSD",1720371464840,0.2683,57252.0,57245.0,0.19320328]
["bitfinex","BTCUSD",1720371465049,0.2683,57252.0,57246.0,0.19320328]
["bitfinex","BTCUSD",1720371465258,0.35716282,57252.0,57247.0,0.003]
["bitfinex","BTCUSD",1720371465454,0.51403,57251.0,57247.0,0.003]
["bitfinex","BTCUSD",1720371465656,0.1030062,57250.0,57247.0,0.003]
["bitfinex","BTCUSD",1720371465990,0.1030062,57250.0,57247.0,0.19320328]
["bitfinex","BTCUSD",1720371466201,0.1,57250.0,57247.0,0.19320328]
["bitfinex","BTCUSD",1720371466524,0.1,57250.0,57248.0,0.1685]
["bitfinex","BTCUSD",1720371466654,0.01829247,57252.0,57249.0,0.1292]
["bitfinex","BTCUSD",1720371466855,0.01829247,57252.0,57249.0,0.32240328]
["bitfinex","BTCUSD",1720371467262,0.01829247,57252.0,57250.0,0.19320328]
["bitfinex","BTCUSD",1720371467797,0.01829247,57252.0,57251.0,0.1685]
["bitfinex","BTCUSD",1720371468010,0.01829247,57252.0,57251.0,0.36170328]
["bitfinex","BTCUSD",1720371468245,0.01829247,57252.0,57251.0,0.44036137]
["bitfinex","BTCUSD",1720371468761,0.01829247,57252.0,57251.0,0.36170328]
["bitfinex","BTCUSD",1720371469482,0.01829247,57252.0,57251.0,0.37070328]
["bitfinex","BTCUSD",1720371469678,0.01829247,57252.0,57251.0,0.1775]
["bitfinex","BTCUSD",1720371470085,0.01829247,57252.0,57251.0,0.37070328]
["bitfinex","BTCUSD",1720371470490,0.01829247,57252.0,57251.0,0.37370328]
["bitfinex","BTCUSD",1720371470920,0.01829247,57252.0,57251.0,0.1775]
["bitfinex","BTCUSD",1720371471322,0.01829247,57252.0,57251.0,0.50790328]
["bitfinex","BTCUSD",1720371472554,0.01829247,57252.0,57251.0,0.21020328]
["bitfinex","BTCUSD",1720371474243,0.01829247,57252.0,57251.0,0.017]
["bitfinex","BTCUSD",1720371474437,0.01829247,57252.0,57251.0,0.21020328]
["bitfinex","BTCUSD",1720371474879,0.01829247,57252.0,57251.0,0.58656137]
["bitfinex","BTCUSD",1720371475464,0.03293796,57255.0,57254.0,0.19320328]
["bitfinex","BTCUSD",1720371475643,0.00829,57256.0,57254.0,0.19320328]
["bitfinex","BTCUSD",1720371476856,0.04208523,57256.0,57251.0,0.19320328]
["bitfinex","BTCUSD",1720371477087,0.0030062,57255.0,57250.0,0.19320328]
["bitfinex","BTCUSD",1720371477297,0.0030062,57255.0,57254.0,0.1715]
["bitfinex","BTCUSD",1720371477495,0.00829,57256.0,57254.0,0.1715]
["bitfinex","BTCUSD",1720371478122,0.00829,57256.0,57254.0,0.1735]
["bitfinex","BTCUSD",1720371478457,0.00829,57256.0,57254.0,0.1685]
["bitfinex","BTCUSD",1720371478834,0.00083,57255.0,57254.0,0.1715]
["bitfinex","BTCUSD",1720371479040,0.00083,57255.0,57254.0,0.1745]
["bitfinex","BTCUSD",1720371479718,0.00083,57255.0,57254.0,0.1715]
["bitfinex","BTCUSD",1720371479963,0.00083,57255.0,57254.0,0.1765]
["bitfinex","BTCUSD",1720371480322,0.00083,57255.0,57254.0,0.26236282]
["bitfinex","BTCUSD",1720371480522,0.00083,57255.0,57254.0,0.26636282]
["bitfinex","BTCUSD",1720371480726,0.00083,57255.0,57254.0,0.1775]
["bitfinex","BTCUSD",1720371481126,0.00083,57255.0,57254.0,0.44936137]
["bitfinex","BTCUSD",1720371481311,0.00083,57255.0,57254.0,0.1775]
["bitfinex","BTCUSD",1720371481507,0.00083,57255.0,57254.0,0.44936137]
["bitfinex","BTCUSD",1720371482361,0.00083,57255.0,57254.0,0.1775]
["bitfinex","BTCUSD",1720371482762,0.00083,57255.0,57254.0,0.3161]
["bitfinex","BTCUSD",1720371483355,0.00083,57255.0,57254.0,0.58796137]
["bitfinex","BTCUSD",1720371483560,0.00083,57255.0,57254.0,0.3161]
["bitfinex","BTCUSD",1720371484383,0.00083,57255.0,57254.0,0.58796137]
["bitfinex","BTCUSD",1720371485981,0.00083,57255.0,57254.0,0.3161]
["bitfinex","BTCUSD",1720371487310,0.00083,57255.0,57254.0,0.58796137]
["bitfinex","BTCUSD",1720371487517,0.00083,57255.0,57254.0,0.44936137]
["bitfinex","BTCUSD",1720371487711,0.00083,57255.0,57254.0,0.28086137]
["bitfinex","BTCUSD",1720371489702,0.00805755,57260.0,57254.0,0.28086137]
["bitfinex","BTCUSD",1720371489937,0.0794,57261.0,57254.0,0.28086137]
["bitfinex","BTCUSD",1720371490103,0.0794,57261.0,57258.0,0.19320328]
["bitfinex","BTCUSD",1720371490897,0.16448933,57263.0,57258.0,0.19320328]
["bitfinex","BTCUSD",1720371491092,0.001,57260.0,57258.0,0.19320328]
["bitfinex","BTCUSD",1720371491578,0.0794,57261.0,57258.0,0.19320328]
["bitfinex","BTCUSD",1720371491928,0.0804,57261.0,57258.0,0.19320328]
["bitfinex","BTCUSD",1720371492364,0.2,57254.0,57234.0,0.17776988]
["bitfinex","BTCUSD",1720371492567,0.2,57254.0,57233.0,0.1386]
["bitfinex","BTCUSD",1720371492568,0.0794,57238.0,57233.0,0.1386]
["bitfinex","BTCUSD",1720371492991,0.0030062,57237.0,57233.0,0.1386]
["bitfinex","BTCUSD",1720371494220,0.0030062,57237.0,57234.0,0.001]
["bitfinex","BTCUSD",1720371494634,0.0030062,57237.0,57233.0,0.33480328]
["bitfinex","BTCUSD",1720371494784,0.0030062,57237.0,57233.0,0.1416]
["bitfinex","BTCUSD",1720371494990,0.0030062,57237.0,57233.0,0.1456]
["bitfinex","BTCUSD",1720371495187,0.0030062,57237.0,57233.0,0.1426]
["bitfinex","BTCUSD",1720371495425,0.0030062,57237.0,57234.0,0.19320328]
["bitfinex","BTCUSD",1720371495609,0.0794,57235.0,57233.0,0.003]
["bitfinex","BTCUSD",1720371495787,0.264292,57234.0,57233.0,0.007]
["bitfinex","BTCUSD",1720371495988,0.364292,57234.0,57233.0,0.007]
["bitfinex","BTCUSD",1720371496414,0.3672982,57234.0,57233.0,0.007]
["bitfinex","BTCUSD",1720371496615,0.3802982,57234.0,57233.0,0.007]
["bitfinex","BTCUSD",1720371496780,0.377292,57234.0,57233.0,0.007]
["bitfinex","BTCUSD",1720371496979,0.364292,57234.0,57233.0,0.007]
["bitfinex","BTCUSD",1720371497520,0.364292,57234.0,57233.0,0.004]
["bitfinex","BTCUSD",1720371497521,0.44651747,57234.0,57233.0,0.004]
["bitfinex","BTCUSD",1720371497851,0.43351747,57234.0,57229.0,0.19411628]
["bitfinex","BTCUSD",1720371498149,0.5493952,57233.0,57229.0,0.19411628]
["bitfinex","BTCUSD",1720371498348,0.402595,57232.0,57229.0,0.19411628]
["bitfinex","BTCUSD",1720371498535,0.1,57231.0,57229.0,0.19411628]
["bitfinex","BTCUSD",1720371498749,0.278202,57230.0,57229.0,0.19411628]
["bitfinex","BTCUSD",1720371498948,0.1,57230.0,57229.0,0.19411628]
["bitfinex","BTCUSD",1720371499323,0.1,57230.0,57229.0,0.03128174]
["bitfinex","BTCUSD",1720371499484,0.1,57230.0,57229.0,0.167213]
["bitfinex","BTCUSD",1720371499696,0.03396183,57237.0,57229.0,0.298413]
["bitfinex","BTCUSD",1720371499911,0.013,57248.0,57232.0,0.1583]
["bitfinex","BTCUSD",1720371499912,0.0030062,57236.0,57232.0,0.1583]
["bitfinex","BTCUSD",1720371500121,0.1,57244.0,57233.0,0.00349405]
["bitfinex","BTCUSD",1720371500355,0.141003,57243.0,57233.0,0.00349405]
["bitfinex","BTCUSD",1720371500559,0.0030062,57242.0,57234.0,0.05970791]
["bitfinex","BTCUSD",1720371500763,0.0030062,57245.0,57235.0,0.19320328]
["bitfinex","BTCUSD",1720371500966,0.261724,57244.0,57235.0,0.0221502]
["bitfinex","BTCUSD",1720371501181,0.013,57247.0,57235.0,0.0221502]
["bitfinex","BTCUSD",1720371501182,0.0030062,57243.0,57235.0,0.0221502]
["bitfinex","BTCUSD",1720371501375,0.0030062,57243.0,57236.0,0.01839442]
["bitfinex","BTCUSD",1720371501715,0.0030062,57246.0,57236.0,0.01839442]
["bitfinex","BTCUSD",1720371501896,0.244867,57245.0,57236.0,0.01839442]
["bitfinex","BTCUSD",1720371502209,0.1030062,57244.0,57236.0,0.01839442]
["bitfinex","BTCUSD",1720371502409,0.0030062,57242.0,57236.0,0.01839442]
["bitfinex","BTCUSD",1720371502606,0.1030062,57242.0,57236.0,0.01839442]
["bitfinex","BTCUSD",1720371502986,0.1030062,57242.0,57237.0,0.1312]
["bitfinex","BTCUSD",1720371503191,0.1030062,57242.0,57238.0,0.01495944]
["bitfinex","BTCUSD",1720371503598,0.1030062,57242.0,57241.0,0.27186137]
["bitfinex","BTCUSD",1720371503599,0.0030062,57242.0,57241.0,0.27186137]
["bitfinex","BTCUSD",1720371503798,0.004,57245.0,57243.0,0.27186137]
["bitfinex","BTCUSD",1720371503799,0.0030062,57244.0,57243.0,0.27186137]
["bitfinex","BTCUSD",1720371504055,0.0030062,57244.0,57243.0,0.1312]
["bitfinex","BTCUSD",1720371504185,0.004,57245.0,57244.0,0.19320328]
["bitfinex","BTCUSD",1720371504387,0.004,57245.0,57236.0,0.2895]
["bitfinex","BTCUSD",1720371504587,0.0030062,57244.0,57236.0,0.2895]
["bitfinex","BTCUSD",1720371504785,0.0030062,57244.0,57241.0,0.005]
["bitfinex","BTCUSD",1720371505188,0.0030062,57247.0,57236.0,0.2895]
["bitfinex","BTCUSD",1720371505689,0.196,57246.0,57238.0,0.19320328]
["bitfinex","BTCUSD",1720371505863,0.1030062,57245.0,57237.0,0.19320328]
["bitfinex","BTCUSD",1720371506066,0.449687,57244.0,57237.0,0.19320328]
["bitfinex","BTCUSD",1720371506280,0.1030062,57243.0,57237.0,0.19320328]
["bitfinex","BTCUSD",1720371506476,0.188529,57242.0,57236.0,0.2895]
["bitfinex","BTCUSD",1720371506680,0.05054428,57268.0,57236.0,0.2895]
["bitfinex","BTCUSD",1720371506681,0.1030062,57241.0,57240.0,0.19320328]
["bitfinex","BTCUSD",1720371506879,0.1030062,57241.0,57238.0,0.07865809]
["bitfinex","BTCUSD",1720371506880,0.1030062,57241.0,57236.0,0.31845]
["bitfinex","BTCUSD",1720371507375,0.1030062,57241.0,57240.0,0.19320328]
["bitfinex","BTCUSD",1720371507864,0.1,57241.0,57237.0,0.19320328]
["bitfinex","BTCUSD",1720371508075,0.1030062,57240.0,57235.0,0.19320328]
["bitfinex","BTCUSD",1720371508226,7.947e-05,57237.0,57236.0,0.27486137]
["bitfinex","BTCUSD",1720371508626,7.947e-05,57237.0,57236.0,0.27386137]
["bitfinex","BTCUSD",1720371509011,7.947e-05,57237.0,57236.0,0.27186137]
["bitfinex","BTCUSD",1720371509420,7.947e-05,57237.0,57236.0,0.28086137]
["bitfinex","BTCUSD",1720371509821,0.1332,57242.0,57236.0,0.28086137]
["bitfinex","BTCUSD",1720371509822,0.12514738,57246.0,57236.0,0.27186137]
["bitfinex","BTCUSD",1720371510052,0.826252,57245.0,57240.0,0.19320328]
["bitfinex","BTCUSD",1720371510366,0.708833,57244.0,57240.0,0.19320328]
["bitfinex","BTCUSD",1720371510578,0.8052457,57244.0,57236.0,0.014]
["bitfinex","BTCUSD",1720371510776,0.560146,57243.0,57236.0,0.014]
["bitfinex","BTCUSD",1720371510972,0.400013,57242.0,57236.0,0.014]
["bitfinex","BTCUSD",1720371511423,0.400013,57242.0,57236.0,0.009913]
["bitfinex","BTCUSD",1720371511590,0.400013,57242.0,57236.0,0.000913]
["bitfinex","BTCUSD",1720371511790,0.400013,57242.0,57236.0,0.001913]
["bitfinex","BTCUSD",1720371511991,0.1,57241.0,57236.0,0.001913]
["bitfinex","BTCUSD",1720371512195,0.983773,57240.0,57236.0,0.000913]
["bitfinex","BTCUSD",1720371512351,0.1,57239.0,57236.0,0.000913]
["bitfinex","BTCUSD",1720371512554,0.615901,57238.0,57236.0,0.001913]
["bitfinex","BTCUSD",1720371512760,0.1,57237.0,57236.0,0.002913]
["bitfinex","BTCUSD",1720371512957,0.691599,57237.0,57236.0,0.002913]
["bitfinex","BTCUSD",1720371513144,0.622769,57237.0,57236.0,0.002913]
["bitfinex","BTCUSD",1720371513389,0.323826,57237.0,57236.0,0.002913]
["bitfinex","BTCUSD",1720371513631,0.323826,57237.0,57236.0,0.001913]
["bitfinex","BTCUSD",1720371514083,0.323826,57237.0,57236.0,0.000913]
["bitfinex","BTCUSD",1720371514522,0.1593,57236.0,57229.0,0.000913]
["bitfinex","BTCUSD",1720371514768,0.1,57235.0,57229.0,0.000913]
["bitfinex","BTCUSD",1720371514968,0.357454,57234.0,57229.0,0.000913]
["bitfinex","BTCUSD",1720371515173,0.1,57233.0,57229.0,0.000913]
["bitfinex","BTCUSD",1720371515686,0.1,57233.0,57229.0,0.05823174]
["bitfinex","BTCUSD",1720371515890,0.1,57233.0,57229.0,0.001913]
["bitfinex","BTCUSD",1720371516091,0.1,57233.0,57229.0,0.000913]
["bitfinex","BTCUSD",1720371516264,0.001,57233.0,57229.0,0.006913]
["bitfinex","BTCUSD",1720371516487,0.001,57233.0,57229.0,0.0366456]
["bitfinex","BTCUSD",1720371517089,0.08546992,57237.0,57230.0,0.19320328]
["bitfinex","BTCUSD",1720371517270,0.08546992,57237.0,57229.0,0.19411628]
["bitfinex","BTCUSD",1720371517271,0.572577,57236.0,57229.0,0.19411628]
["bitfinex","BTCUSD",1720371517473,0.1,57235.0,57229.0,0.005913]
["bitfinex","BTCUSD",1720371517654,0.1,57235.0,57229.0,0.009913]
["bitfinex","BTCUSD",1720371517855,0.1,57235.0,57229.0,0.005913]
["bitfinex","BTCUSD",1720371518439,0.1,57235.0,57229.0,0.06273174]
["bitfinex","BTCUSD",1720371518658,0.014,57237.0,57229.0,0.06273174]
["bitfinex","BTCUSD",1720371518659,0.013,57237.0,57229.0,0.000913]
["bitfinex","BTCUSD",1720371518835,0.65174,57236.0,57229.0,0.002913]
["bitfinex","BTCUSD",1720371519033,0.1,57235.0,57229.0,0.002913]
["bitfinex","BTCUSD",1720371519236,0.384766,57235.0,57229.0,0.19611628]
["bitfinex","BTCUSD",1720371519441,0.1,57235.0,57229.0,0.19611628]
["bitfinex","BTCUSD",1720371519777,0.1,57235.0,57229.0,0.19811628]
["bitfinex","BTCUSD",1720371520184,0.17273556,57241.0,57230.0,0.19320328]
["bitfinex","BTCUSD",1720371520383,1.066299,57240.0,57230.0,0.19320328]
["bitfinex","BTCUSD",1720371520584,0.1,57239.0,57230.0,0.19320328]
["bitfinex","BTCUSD",1720371520822,0.013,57237.0,57230.0,0.19320328]
["bitfinex","BTCUSD",1720371521029,0.65141,57236.0,57230.0,0.19320328]
["bitfinex","BTCUSD",1720371521200,0.1,57235.0,57230.0,0.19320328]
["bitfinex","BTCUSD",1720371522425,0.004,57240.0,57230.0,0.19320328]
["bitfinex","BTCUSD",1720371522633,0.4136,57232.0,57229.0,0.002913]
["bitfinex","BTCUSD",1720371522933,0.4136,57232.0,57229.0,0.000913]
["bitfinex","BTCUSD",1720371522934,0.770074,57231.0,57229.0,0.000913]
["bitfinex","BTCUSD",1720371523156,0.1,57230.0,57229.0,0.000913]
["bitfinex","BTCUSD",1720371523358,0.949244,57230.0,57229.0,0.000913]
["bitfinex","BTCUSD",1720371523586,0.962244,57230.0,57229.0,0.000913]
["bitfinex","BTCUSD",1720371523788,0.949244,57230.0,57229.0,0.000913]
["bitfinex","BTCUSD",1720371524572,0.953244,57230.0,57229.0,0.000913]
["bitfinex","BTCUSD",1720371524775,0.97780106,57230.0,57229.0,0.000913]
["bitfinex","BTCUSD",1720371525000,0.958244,57230.0,57229.0,0.000913]
["bitfinex","BTCUSD",1720371525353,0.971244,57230.0,57229.0,0.000913]
["bitfinex","BTCUSD",1720371525554,0.971244,57230.0,57225.0,0.000913]
["bitfinex","BTCUSD",1720371525947,0.569281,57229.0,57225.0,0.000913]
["bitfinex","BTCUSD",1720371526197,0.1,57228.0,57225.0,0.000913]
["bitfinex","BTCUSD",1720371526419,0.26766,57227.0,57225.0,0.000913]
["bitfinex","BTCUSD",1720371526662,0.1,57226.0,57225.0,0.000913]
["bitfinex","BTCUSD",1720371526885,0.35294,57226.0,57225.0,0.000913]
["bitfinex","BTCUSD",1720371528377,0.35294,57226.0,57225.0,0.001913]
["bitfinex","BTCUSD",1720371529167,0.06991674,57226.0,57225.0,0.001913]
["bitfinex","BTCUSD",1720371529373,0.629814,57229.0,57225.0,0.001913]
["bitfinex","BTCUSD",1720371529575,0.446791,57229.0,57225.0,0.001913]
["bitfinex","BTCUSD",1720371529795,0.531032,57229.0,57225.0,0.001913]
["bitfinex","BTCUSD",1720371530279,0.531032,57229.0,57225.0,0.000913]
["bitfinex","BTCUSD",1720371530436,0.003,57229.0,57225.0,0.000913]
["bitfinex","BTCUSD",1720371530775,0.372181,57228.0,57225.0,0.000913]
["bitfinex","BTCUSD",1720371531013,0.007,57229.0,57225.0,0.000913]
["bitfinex","BTCUSD",1720371531236,0.179269,57228.0,57226.0,0.1332]
["bitfinex","BTCUSD",1720371531462,0.1,57227.0,57226.0,0.1332]
["bitfinex","BTCUSD",1720371531699,0.1,57227.0,57226.0,0.133146]
["bitfinex","BTCUSD",1720371532397,0.421708,57227.0,57226.0,0.133146]
["bitfinex","BTCUSD",1720371533936,0.422708,57227.0,57226.0,0.133146]
["bitfinex","BTCUSD",1720371534349,0.372167,57227.0,57226.0,0.133146]
["bitfinex","BTCUSD",1720371535280,0.372167,57227.0,57225.0,0.000913]
["bitfinex","BTCUSD",1720371535601,0.412717,57226.0,57225.0,0.000913]
["bitfinex","BTCUSD",1720371535802,0.512717,57226.0,57225.0,0.000913]
["bitfinex","BTCUSD",1720371537280,0.512717,57226.0,57225.0,0.001913]
["bitfinex","BTCUSD",1720371537687,0.512717,57226.0,57223.0,0.1332]
["bitfinex","BTCUSD",1720371537876,0.1,57225.0,57223.0,0.1332]
["bitfinex","BTCUSD",1720371538657,0.0796,57224.0,57223.0,0.1332]
["bitfinex","BTCUSD",1720371539939,0.0806,57224.0,57223.0,0.1332]
["bitfinex","BTCUSD",1720371540950,0.0816,57224.0,57223.0,0.1332]
["bitfinex","BTCUSD",1720371542984,0.002,57224.0,57223.0,0.3032]
["bitfinex","BTCUSD",1720371543610,0.002,57224.0,57223.0,0.33352]
["bitfinex","BTCUSD",1720371543826,0.002,57224.0,57223.0,0.3032]
["bitfinex","BTCUSD",1720371543971,0.002,57224.0,57223.0,0.57506137]
["bitfinex","BTCUSD",1720371544172,0.002,57224.0,57223.0,0.304113]
["bitfinex","BTCUSD",1720371544379,0.00083,57227.0,57226.0,0.57126137]
["bitfinex","BTCUSD",1720371544576,0.00083,57227.0,57226.0,0.2994]
["bitfinex","BTCUSD",1720371544817,0.00083,57227.0,57226.0,0.2984]
["bitfinex","BTCUSD",1720371545019,0.00083,57227.0,57226.0,0.30189402]
["bitfinex","BTCUSD",1720371545467,0.00083,57227.0,57226.0,0.2984]
["bitfinex","BTCUSD",1720371545856,0.00183,57227.0,57226.0,0.3114]
["bitfinex","BTCUSD",1720371546088,0.00183,57227.0,57226.0,0.2974]
["bitfinex","BTCUSD",1720371546089,0.00083,57227.0,57226.0,0.2974]
["bitfinex","BTCUSD",1720371546234,0.00083,57227.0,57226.0,0.56708313]
["bitfinex","BTCUSD",1720371546619,0.00083,57227.0,57226.0,0.91657413]
["bitfinex","BTCUSD",1720371546822,0.00183,57227.0,57226.0,1.2594355]
["bitfinex","BTCUSD",1720371547023,0.00183,57227.0,57226.0,0.92757413]
["bitfinex","BTCUSD",1720371547246,0.00083,57227.0,57226.0,0.91657413]
["bitfinex","BTCUSD",1720371547645,0.00083,57227.0,57226.0,1.2624355]
["bitfinex","BTCUSD",1720371547848,0.00083,57227.0,57226.0,0.93057413]
["bitfinex","BTCUSD",1720371548118,0.00083,57227.0,57226.0,0.91657413]
["bitfinex","BTCUSD",1720371548248,0.00083,57227.0,57226.0,0.9129445]
["bitfinex","BTCUSD",1720371548443,0.00083,57227.0,57226.0,0.58108313]
["bitfinex","BTCUSD",1720371548651,0.00183,57227.0,57226.0,0.94357413]
["bitfinex","BTCUSD",1720371549445,0.00183,57227.0,57226.0,1.29306513]
["bitfinex","BTCUSD",1720371550253,0.00183,57227.0,57226.0,1.82143247]
["bitfinex","BTCUSD",1720371551087,0.00183,57227.0,57226.0,1.52998837]
["bitfinex","BTCUSD",1720371551241,0.00183,57227.0,57226.0,1.18049737]
["bitfinex","BTCUSD",1720371553394,0.00183,57227.0,57226.0,0.848636]
["bitfinex","BTCUSD",1720371554616,0.1,57241.0,57235.0,0.1279]
["bitfinex","BTCUSD",1720371554971,0.1,57241.0,57238.0,0.1605]
["bitfinex","BTCUSD",1720371555197,0.1,57241.0,57236.0,0.03375624]
["bitfinex","BTCUSD",1720371555198,0.14195303,57251.0,57240.0,0.2884]
["bitfinex","BTCUSD",1720371555436,0.04195303,57251.0,57241.0,0.1279]
["bitfinex","BTCUSD",1720371555660,0.11829247,57252.0,57241.0,0.1279]
["bitfinex","BTCUSD",1720371556834,0.009,57251.0,57241.0,0.1289]
["bitfinex","BTCUSD",1720371557076,0.009,57251.0,57247.0,0.52876015]
["bitfinex","BTCUSD",1720371557311,0.009,57251.0,57249.0,0.302574]
["bitfinex","BTCUSD",1720371557547,0.014,57251.0,57250.0,0.56375438]
["bitfinex","BTCUSD",1720371557781,0.014,57251.0,57250.0,0.41555843]
["bitfinex","BTCUSD",1720371558040,0.014,57251.0,57250.0,0.56375438]
["bitfinex","BTCUSD",1720371558041,0.009,57251.0,57250.0,0.56375438]
["bitfinex","BTCUSD",1720371558297,0.013,57251.0,57250.0,0.62375438]
["bitfinex","BTCUSD",1720371558537,0.004,57251.0,57250.0,0.62375438]
["bitfinex","BTCUSD",1720371559258,0.004,57251.0,57250.0,0.7474198]
["bitfinex","BTCUSD",1720371559501,0.004,57251.0,57250.0,0.29189301]
["bitfinex","BTCUSD",1720371559730,0.005,57251.0,57250.0,0.63775438]
["bitfinex","BTCUSD",1720371560198,0.001,57251.0,57250.0,0.63775438]
["bitfinex","BTCUSD",1720371560489,0.00083,57259.0,57250.0,0.63775438]
["bitfinex","BTCUSD",1720371560737,0.00083,57259.0,57256.0,0.174652]
["bitfinex","BTCUSD",1720371560973,0.04049772,57259.0,57258.0,0.27186137]
["bitfinex","BTCUSD",1720371561258,0.04049772,57259.0,57258.0,0.29199251]
["bitfinex","BTCUSD",1720371561259,0.00083,57259.0,57258.0,0.29199251]
["bitfinex","BTCUSD",1720371561505,0.00083,57259.0,57258.0,0.56385388]
["bitfinex","BTCUSD",1720371562443,0.00083,57259.0,57258.0,0.56036137]
["bitfinex","BTCUSD",1720371562867,0.00183,57259.0,57258.0,0.57436137]
["bitfinex","BTCUSD",1720371563547,0.00083,57259.0,57258.0,0.57436137]
["bitfinex","BTCUSD",1720371563762,0.00083,57259.0,57258.0,0.58836137]
["bitfinex","BTCUSD",1720371563889,0.00183,57259.0,57258.0,0.58836137]
["bitfinex","BTCUSD",1720371564105,0.00873779,57268.0,57262.0,0.19320328]
["bitfinex","BTCUSD",1720371564332,0.78596,57268.0,57263.0,0.0030062]
["bitfinex","BTCUSD",1720371564825,0.63118,57268.0,57263.0,0.0030062]
["bitfinex","BTCUSD",1720371565023,0.535841,57267.0,57259.0,0.0030062]
["bitfinex","BTCUSD",1720371565222,0.850201,57268.0,57259.0,0.19620948]
["bitfinex","BTCUSD",1720371565429,0.850201,57268.0,57263.0,0.004]
["bitfinex","BTCUSD",1720371565430,0.256845,57268.0,57263.0,0.004]
["bitfinex","BTCUSD",1720371565639,0.419307,57268.0,57263.0,0.004]
["bitfinex","BTCUSD",1720371565838,0.400105,57268.0,57263.0,0.19720328]
["bitfinex","BTCUSD",1720371566152,0.348254,57268.0,57263.0,0.19320328]
["bitfinex","BTCUSD",1720371566336,0.1,57267.0,57262.0,0.004]
["bitfinex","BTCUSD",1720371566540,0.1,57267.0,57262.0,0.19720328]
["bitfinex","BTCUSD",1720371566791,0.116242,57266.0,57263.0,0.19420328]
["bitfinex","BTCUSD",1720371567026,0.1,57265.0,57263.0,0.001]
["bitfinex","BTCUSD",1720371567602,0.1,57265.0,57263.0,0.19420328]
["bitfinex","BTCUSD",1720371567744,0.1,57265.0,57263.0,0.22040957]
["bitfinex","BTCUSD",1720371567946,0.1,57265.0,57263.0,0.02920629]
["bitfinex","BTCUSD",1720371568171,0.1,57268.0,57263.0,0.003]
["bitfinex","BTCUSD",1720371568380,0.485706,57268.0,57263.0,0.003]
["bitfinex","BTCUSD",1720371568591,0.295768,57267.0,57263.0,0.003]
["bitfinex","BTCUSD",1720371568788,0.1,57266.0,57263.0,0.003]
["bitfinex","BTCUSD",1720371568990,0.342471,57266.0,57263.0,0.009]
["bitfinex","BTCUSD",1720371569196,0.1,57266.0,57261.0,0.19320328]
["bitfinex","BTCUSD",1720371569454,0.1,57266.0,57263.0,0.005]
["bitfinex","BTCUSD",1720371569656,0.1,57266.0,57263.0,0.19920328]
["bitfinex","BTCUSD",1720371569864,0.16515342,57269.0,57263.0,0.19920328]
["bitfinex","BTCUSD",1720371569865,0.1,57268.0,57263.0,0.19320328]
["bitfinex","BTCUSD",1720371570009,0.248771,57267.0,57263.0,0.02990475]
["bitfinex","BTCUSD",1720371570211,0.101,57266.0,57259.0,0.19320328]
["bitfinex","BTCUSD",1720371570614,0.101,57266.0,57260.0,0.0030062]
["bitfinex","BTCUSD",1720371570615,0.1,57266.0,57260.0,0.0030062]
["bitfinex","BTCUSD",1720371571038,0.1,57266.0,57256.0,0.0030062]
["bitfinex","BTCUSD",1720371571242,0.1,57268.0,57256.0,0.0030062]
["bitfinex","BTCUSD",1720371571441,0.001,57266.0,57256.0,0.0030062]
["bitfinex","BTCUSD",1720371571800,0.1,57268.0,57256.0,0.0030062]
["bitfinex","BTCUSD",1720371572010,0.305211,57267.0,57259.0,0.19320328]
["bitfinex","BTCUSD",1720371572197,0.1,57266.0,57259.0,0.19320328]
["bitfinex","BTCUSD",1720371572380,0.1,57266.0,57263.0,0.19320328]
["bitfinex","BTCUSD",1720371573146,0.1,57268.0,57263.0,0.19320328]
["bitfinex","BTCUSD",1720371573508,0.248002,57267.0,57263.0,0.19320328]
["bitfinex","BTCUSD",1720371573716,0.345125,57266.0,57263.0,0.19320328]
["bitfinex","BTCUSD",1720371573917,0.1,57266.0,57263.0,0.19320328]
["bitfinex","BTCUSD",1720371574034,0.001,57267.0,57263.0,0.19320328]
["bitfinex","BTCUSD",1720371574235,0.185638,57266.0,57263.0,0.19320328]
["bitfinex","BTCUSD",1720371574655,0.1,57265.0,57263.0,0.19320328]
["bitfinex","BTCUSD",1720371575838,0.1,57268.0,57256.0,0.1603]
["bitfinex","BTCUSD",1720371576043,0.1,57268.0,57259.0,0.19320328]
["bitfinex","BTCUSD",1720371576044,0.02651534,57265.0,57259.0,0.19320328]
["bitfinex","BTCUSD",1720371576255,0.02651534,57265.0,57254.0,0.08886282]
["bitfinex","BTCUSD",1720371576256,1.49490993,57264.0,57263.0,0.001]
["bitfinex","BTCUSD",1720371576458,1.49490993,57264.0,57248.0,0.1603]
["bitfinex","BTCUSD",1720371576459,0.0081,57256.0,57248.0,0.1603]
["bitfinex","BTCUSD",1720371576658,0.488368,57255.0,57248.0,0.1603]
["bitfinex","BTCUSD",1720371576785,0.409836,57254.0,57248.0,0.1603]
["bitfinex","BTCUSD",1720371576990,0.1785,57253.0,57248.0,0.1603]
["bitfinex","BTCUSD",1720371577212,0.488168,57255.0,57248.0,0.1603]
["bitfinex","BTCUSD",1720371577410,0.1,57254.0,57248.0,0.1603]
["bitfinex","BTCUSD",1720371577585,0.1783,57253.0,57248.0,0.1603]
["bitfinex","BTCUSD",1720371578605,0.1316,57253.0,57248.0,0.1603]
["bitfinex","BTCUSD",1720371578820,0.1316,57252.0,57248.0,0.1603]
["bitfinex","BTCUSD",1720371579039,0.1,57254.0,57250.0,0.000913]
["bitfinex","BTCUSD",1720371579424,0.001,57254.0,57250.0,0.000913]
["bitfinex","BTCUSD",1720371579905,0.1,57257.0,57250.0,0.000913]
["bitfinex","BTCUSD",1720371580129,0.113377,57256.0,57250.0,0.000913]
["bitfinex","BTCUSD",1720371580352,0.1,57255.0,57250.0,0.000913]
["bitfinex","BTCUSD",1720371580574,0.1,57255.0,57254.0,0.19320328]
["bitfinex","BTCUSD",1720371580793,0.1,57257.0,57254.0,0.3101]
["bitfinex","BTCUSD",1720371581455,0.1284,57265.0,57254.0,0.3101]
["bitfinex","BTCUSD",1720371581456,0.1,57263.0,57254.0,0.3101]
["bitfinex","BTCUSD",1720371581675,0.70242,57262.0,57255.0,0.03265213]
["bitfinex","BTCUSD",1720371581890,0.78627881,57263.0,57255.0,0.03265213]
["bitfinex","BTCUSD",1720371582105,0.013,57260.0,57255.0,0.03265213]
["bitfinex","BTCUSD",1720371582554,0.136177,57259.0,57254.0,0.3131]
["bitfinex","BTCUSD",1720371582772,0.1,57258.0,57254.0,0.3131]
["bitfinex","BTCUSD",1720371583276,0.3,57258.0,57254.0,0.3101]
["bitfinex","BTCUSD",1720371583484,0.107877,57257.0,57250.0,0.19411628]
["bitfinex","BTCUSD",1720371583692,0.1,57256.0,57251.0,0.1705]
["bitfinex","BTCUSD",1720371583892,0.141177,57255.0,57251.0,0.1705]
["bitfinex","BTCUSD",1720371584063,0.141177,57255.0,57253.0,0.19320328]
["bitfinex","BTCUSD",1720371584064,0.1,57254.0,57253.0,0.19320328]
["bitfinex","BTCUSD",1720371584788,0.1,57254.0,57251.0,0.1705]
["bitfinex","BTCUSD",1720371584967,0.1,57254.0,57252.0,0.19320328]
["bitfinex","BTCUSD",1720371585200,0.1,57257.0,57254.0,0.002]
["bitfinex","BTCUSD",1720371585434,0.1,57257.0,57253.0,0.19320328]
["bitfinex","BTCUSD",1720371585666,0.1,57257.0,57251.0,0.24915809]
["bitfinex","BTCUSD",1720371585667,0.1,57257.0,57252.0,0.1396]
["bitfinex","BTCUSD",1720371585912,0.013,57262.0,57253.0,0.002]
["bitfinex","BTCUSD",1720371586114,0.164325,57261.0,57252.0,0.1396]
["bitfinex","BTCUSD",1720371586319,0.1,57260.0,57252.0,0.1396]
["bitfinex","BTCUSD",1720371586552,0.002,57257.0,57254.0,0.19320328]
["bitfinex","BTCUSD",1720371586787,0.002,57257.0,57252.0,0.1396]
["bitfinex","BTCUSD",1720371587013,0.1,57260.0,57252.0,0.1396]
["bitfinex","BTCUSD",1720371587533,0.013,57263.0,57252.0,0.1396]
["bitfinex","BTCUSD",1720371587738,0.698146,57262.0,57252.0,0.1396]
["bitfinex","BTCUSD",1720371587944,0.1,57261.0,57252.0,0.1396]
["bitfinex","BTCUSD",1720371588166,0.001,57260.0,57257.0,0.1705]
["bitfinex","BTCUSD",1720371588823,0.001,57260.0,57258.0,0.1396]
["bitfinex","BTCUSD",1720371589360,0.002,57260.0,57258.0,0.1396]
["bitfinex","BTCUSD",1720371589560,0.013,57264.0,57258.0,0.1396]
["bitfinex","BTCUSD",1720371589817,0.003,57262.0,57258.0,0.1396]
["bitfinex","BTCUSD",1720371590074,0.001,57260.0,57258.0,0.17041]
["bitfinex","BTCUSD",1720371590646,0.002,57260.0,57258.0,0.17041]
["bitfinex","BTCUSD",1720371591042,0.002,57260.0,57258.0,0.1396]
["bitfinex","BTCUSD",1720371591843,0.001,57260.0,57259.0,0.1705]
["bitfinex","BTCUSD",1720371592103,0.001,57260.0,57259.0,0.3101]
["bitfinex","BTCUSD",1720371592682,0.07250453,57265.0,57260.0,0.1705]
["bitfinex","BTCUSD",1720371592844,0.00083,57268.0,57261.0,0.1396]
["bitfinex","BTCUSD",1720371593052,0.00083,57268.0,57266.0,0.19220328]
["bitfinex","BTCUSD",1720371593253,0.32726087,57273.0,57261.0,0.3101]
["bitfinex","BTCUSD",1720371593447,0.300763,57272.0,57267.0,0.19220328]
["bitfinex","BTCUSD",1720371593694,0.133039,57272.0,57268.0,0.3101]
["bitfinex","BTCUSD",1720371593896,0.36671155,57273.0,57268.0,0.3101]
["bitfinex","BTCUSD",1720371594351,0.133024,57272.0,57268.0,0.3101]
["bitfinex","BTCUSD",1720371594553,0.136024,57272.0,57268.0,0.3101]
["bitfinex","BTCUSD",1720371594755,0.2,57269.0,57268.0,0.1705]
["bitfinex","BTCUSD",1720371594968,0.2,57269.0,57264.0,0.3101]
["bitfinex","BTCUSD",1720371595578,0.1,57268.0,57264.0,0.3101]
["bitfinex","BTCUSD",1720371595823,0.1,57268.0,57264.0,0.50230328]
["bitfinex","BTCUSD",1720371596002,0.1,57268.0,57264.0,0.3101]
["bitfinex","BTCUSD",1720371596600,0.14371608,57268.0,57262.0,0.1705]
["bitfinex","BTCUSD",1720371597024,0.14371608,57268.0,57264.0,0.002]
["bitfinex","BTCUSD",1720371597658,0.14371608,57268.0,57262.0,0.1705]
["bitfinex","BTCUSD",1720371598457,0.14371608,57268.0,57264.0,0.002]
["bitfinex","BTCUSD",1720371598664,0.14371608,57268.0,57262.0,0.1705]
["bitfinex","BTCUSD",1720371598919,0.06160673,57267.0,57262.0,0.1705]
["bitfinex","BTCUSD",1720371599197,0.73246173,57267.0,57262.0,0.001]
["bitfinex","BTCUSD",1720371599398,1.097268,57266.0,57256.0,0.1705]
["bitfinex","BTCUSD",1720371599603,0.2615826,57265.0,57264.0,0.001]
["bitfinex","BTCUSD",1720371599774,1.1584886,57265.0,57264.0,0.001]
["bitfinex","BTCUSD",1720371599993,0.996906,57265.0,57256.0,0.1705]
["bitfinex","BTCUSD",1720371600199,0.896906,57264.0,57256.0,0.1705]
["bitfinex","BTCUSD",1720371600446,0.113,57263.0,57256.0,0.1705]
["bitfinex","BTCUSD",1720371600617,0.1,57263.0,57256.0,0.1705]
["bitfinex","BTCUSD",1720371601011,0.15709624,57266.0,57263.0,0.1377]
["bitfinex","BTCUSD",1720371601208,0.1,57265.0,57263.0,0.1377]
["bitfinex","BTCUSD",1720371601787,0.1,57265.0,57264.0,0.1772]
["bitfinex","BTCUSD",1720371602003,0.55577338,57273.0,57265.0,0.1772]
["bitfinex","BTCUSD",1720371602140,0.55577338,57273.0,57266.0,0.13919211]
["bitfinex","BTCUSD",1720371602345,0.55577338,57273.0,57266.0,0.1357]
["bitfinex","BTCUSD",1720371602346,0.39867714,57273.0,57266.0,0.1357]
["bitfinex","BTCUSD",1720371602979,0.39867714,57273.0,57270.0,0.19220328]
["bitfinex","BTCUSD",1720371603239,0.41167714,57273.0,57270.0,0.19220328]
["bitfinex","BTCUSD",1720371603449,0.41167714,57273.0,57268.0,0.19220328]
["bitfinex","BTCUSD",1720371603450,0.71761777,57272.0,57268.0,0.19220328]
["bitfinex","BTCUSD",1720371603668,0.415575,57271.0,57267.0,0.19220328]
["bitfinex","BTCUSD",1720371603903,0.1,57270.0,57266.0,0.1367]
["bitfinex","BTCUSD",1720371605065,0.2571163,57272.0,57267.0,0.1772]
["bitfinex","BTCUSD",1720371605288,0.414328,57271.0,57270.0,0.001]
["bitfinex","BTCUSD",1720371605487,0.514328,57271.0,57270.0,0.001]
["bitfinex","BTCUSD",1720371605691,0.514328,57271.0,57268.0,0.002]
["bitfinex","BTCUSD",1720371605889,0.1,57270.0,57268.0,0.002]
["bitfinex","BTCUSD",1720371606897,0.1,57270.0,57267.0,0.1772]
["bitfinex","BTCUSD",1720371607103,0.1,57272.0,57267.0,0.1772]
["bitfinex","BTCUSD",1720371608095,0.1,57272.0,57270.0,0.19220328]
["bitfinex","BTCUSD",1720371608300,0.1,57272.0,57269.0,0.19220328]
["bitfinex","BTCUSD",1720371608540,0.003,57270.0,57269.0,0.19220328]
["bitfinex","BTCUSD",1720371608743,0.1,57272.0,57269.0,0.19220328]
["bitfinex","BTCUSD",1720371609054,0.16640438,57272.0,57267.0,0.19920328]
["bitfinex","BTCUSD",1720371609370,0.16640438,57272.0,57268.0,0.19220328]
["bitfinex","BTCUSD",1720371609557,0.16640438,57272.0,57269.0,0.19220328]
["bitfinex","BTCUSD",1720371609764,0.16640438,57272.0,57269.0,0.20020328]
["bitfinex","BTCUSD",1720371609996,0.16640438,57272.0,57269.0,0.20720328]
["bitfinex","BTCUSD",1720371609997,0.001,57270.0,57269.0,0.20720328]
["bitfinex","BTCUSD",1720371610214,0.1174,57271.0,57269.0,0.007]
["bitfinex","BTCUSD",1720371610393,0.1,57270.0,57261.0,0.1772]
["bitfinex","BTCUSD",1720371610601,0.1,57270.0,57267.0,0.001]
["bitfinex","BTCUSD",1720371611789,0.509827,57269.0,57261.0,0.1772]
["bitfinex","BTCUSD",1720371611985,0.20863017,57268.0,57267.0,0.09]
["bitfinex","BTCUSD",1720371612148,0.647797,57268.0,57267.0,0.09]
["bitfinex","BTCUSD",1720371612350,0.421262,57268.0,57267.0,0.09]
["bitfinex","BTCUSD",1720371612769,0.57834731,57268.0,57267.0,0.092]
["bitfinex","BTCUSD",1720371612985,0.57834731,57268.0,57267.0,0.091]
["bitfinex","BTCUSD",1720371613182,0.57834731,57268.0,57267.0,0.09]
["bitfinex","BTCUSD",1720371613384,0.57834731,57268.0,57267.0,0.097]
["bitfinex","BTCUSD",1720371613822,0.57834731,57268.0,57267.0,0.093]
["bitfinex","BTCUSD",1720371614230,0.66792204,57268.0,57267.0,0.02741801]
["bitfinex","BTCUSD",1720371614482,0.85343673,57268.0,57267.0,0.003418]
["bitfinex","BTCUSD",1720371614693,0.85343673,57268.0,57253.0,0.1772]
["bitfinex","BTCUSD",1720371614694,0.2,57263.0,57253.0,0.1772]
["bitfinex","BTCUSD",1720371614920,0.15711348,57258.0,57253.0,0.1772]
["bitfinex","BTCUSD",1720371615121,0.74635537,57257.0,57253.0,0.1772]
["bitfinex","BTCUSD",1720371615326,0.48924,57256.0,57250.0,0.178113]
["bitfinex","BTCUSD",1720371615481,0.1,57255.0,57250.0,0.178113]
["bitfinex","BTCUSD",1720371615681,0.1,57255.0,57250.0,0.000913]
["bitfinex","BTCUSD",1720371615859,0.47789,57254.0,57250.0,0.000913]
["bitfinex","BTCUSD",1720371616060,0.63500537,57254.0,57253.0,0.001]
["bitfinex","BTCUSD",1720371616282,0.73500537,57254.0,57253.0,0.001]
["bitfinex","BTCUSD",1720371616442,0.66862037,57254.0,57253.0,0.009]
["bitfinex","BTCUSD",1720371616643,0.1,57254.0,57250.0,0.000913]
["bitfinex","BTCUSD",1720371616844,0.1,57253.0,57251.0,0.1377]
["bitfinex","BTCUSD",1720371617912,0.006,57254.0,57251.0,0.1377]
["bitfinex","BTCUSD",1720371618547,0.103,57255.0,57251.0,0.1377]
["bitfinex","BTCUSD",1720371618710,0.169239,57254.0,57251.0,0.1377]
["bitfinex","BTCUSD",1720371618915,0.1,57253.0,57251.0,0.1377]
["bitfinex","BTCUSD",1720371619277,0.004,57254.0,57251.0,0.1387]
["bitfinex","BTCUSD",1720371619629,0.004,57254.0,57251.0,0.001]
["bitfinex","BTCUSD",1720371619630,0.280437,57253.0,57251.0,0.001]
["bitfinex","BTCUSD",1720371619831,0.285437,57253.0,57251.0,0.001]
["bitfinex","BTCUSD",1720371620074,0.629453,57252.0,57250.0,0.000913]
["bitfinex","BTCUSD",1720371620240,0.09960743,57251.0,57250.0,0.000913]
["bitfinex","BTCUSD",1720371620450,0.63675343,57251.0,57250.0,0.000913]
["bitfinex","BTCUSD",1720371620649,0.537146,57251.0,57250.0,0.000913]
["bitfinex","BTCUSD",1720371622237,0.1,57251.0,57250.0,0.000913]
["bitfinex","BTCUSD",1720371622441,0.102,57251.0,57250.0,0.144013]
["bitfinex","BTCUSD",1720371622637,0.102,57251.0,57250.0,0.319613]
["bitfinex","BTCUSD",1720371622842,0.1,57251.0,57250.0,0.319613]
["bitfinex","BTCUSD",1720371623642,0.101,57251.0,57250.0,0.51481628]
["bitfinex","BTCUSD",1720371623822,0.001,57251.0,57250.0,0.51481628]
["bitfinex","BTCUSD",1720371624051,0.001,57251.0,57250.0,0.59347437]
["bitfinex","BTCUSD",1720371625151,0.03919805,57255.0,57250.0,0.59047437]
["bitfinex","BTCUSD",1720371625356,0.03281985,57255.0,57250.0,0.000913]
["bitfinex","BTCUSD",1720371625755,0.001,57251.0,57250.0,0.007913]
["bitfinex","BTCUSD",1720371625979,0.002,57251.0,57250.0,0.015913]
["bitfinex","BTCUSD",1720371626383,0.001,57251.0,57250.0,0.3610743]
["bitfinex","BTCUSD",1720371626646,0.16351683,57257.0,57251.0,0.1756]
["bitfinex","BTCUSD",1720371626820,0.16351683,57257.0,57250.0,0.14750609]
["bitfinex","BTCUSD",1720371626821,0.004,57255.0,57253.0,0.1756]
["bitfinex","BTCUSD",1720371627023,0.007,57255.0,57254.0,0.1431]
["bitfinex","BTCUSD",1720371627197,0.003,57255.0,57254.0,0.32219285]
["bitfinex","BTCUSD",1720371627400,0.003,57255.0,57254.0,0.64956137]
["bitfinex","BTCUSD",1720371627642,0.003,57255.0,57254.0,0.3187]
["bitfinex","BTCUSD",1720371627826,0.003,57255.0,57254.0,0.64956137]
["bitfinex","BTCUSD",1720371628045,0.003,57255.0,57254.0,0.3187]
["bitfinex","BTCUSD",1720371628244,0.03150515,57257.0,57254.0,0.3187]
["bitfinex","BTCUSD",1720371628427,0.03150515,57257.0,57256.0,0.58956137]
["bitfinex","BTCUSD",1720371628627,0.16998876,57271.0,57259.0,0.1431]
["bitfinex","BTCUSD",1720371628973,0.16998876,57271.0,57261.0,0.1756]
["bitfinex","BTCUSD",1720371628974,0.42483775,57270.0,57261.0,0.1756]
["bitfinex","BTCUSD",1720371629108,0.157353,57269.0,57262.0,0.0030062]
["bitfinex","BTCUSD",1720371629464,0.157353,57269.0,57262.0,0.19520948]
["bitfinex","BTCUSD",1720371629627,0.16917396,57268.0,57262.0,0.19477748]
["bitfinex","BTCUSD",1720371630360,0.06917396,57268.0,57262.0,0.0065742]
["bitfinex","BTCUSD",1720371630564,0.06917396,57268.0,57262.0,0.004]
["bitfinex","BTCUSD",1720371630774,0.0169174,57267.0,57262.0,0.004]
["bitfinex","BTCUSD",1720371631145,0.0169174,57267.0,57262.0,0.009]
["bitfinex","BTCUSD",1720371631550,0.0169174,57267.0,57262.0,0.20120328]
["bitfinex","BTCUSD",1720371631751,0.63352,57266.0,57263.0,0.0025742]
["bitfinex","BTCUSD",1720371631919,0.1,57265.0,57263.0,0.0025742]
["bitfinex","BTCUSD",1720371632114,0.1,57265.0,57262.0,0.20320328]
["bitfinex","BTCUSD",1720371632372,0.1,57265.0,57262.0,0.006]
["bitfinex","BTCUSD",1720371633002,0.102,57268.0,57262.0,0.007]
["bitfinex","BTCUSD",1720371633198,1.021394,57267.0,57261.0,0.1756]
["bitfinex","BTCUSD",1720371633339,1.021394,57267.0,57259.0,0.1431]
["bitfinex","BTCUSD",1720371633340,0.1,57266.0,57259.0,0.1431]
["bitfinex","BTCUSD",1720371633533,0.973097,57265.0,57262.0,0.004]
["bitfinex","BTCUSD",1720371633733,0.1,57264.0,57262.0,0.007]
["bitfinex","BTCUSD",1720371634224,0.2326,57263.0,57262.0,0.007]
["bitfinex","BTCUSD",1720371634396,0.3326,57263.0,57262.0,0.007]
["bitfinex","BTCUSD",1720371635097,0.1,57263.0,57262.0,0.003]
["bitfinex","BTCUSD",1720371635426,0.1,57263.0,57259.0,0.1431]
["bitfinex","BTCUSD",1720371635540,0.000432,57268.0,57259.0,0.1431]
["bitfinex","BTCUSD",1720371635541,0.100432,57268.0,57259.0,0.1431]
["bitfinex","BTCUSD",1720371635737,0.001,57263.0,57262.0,0.007]
["bitfinex","BTCUSD",1720371636656,0.001,57263.0,57262.0,0.013]
["bitfinex","BTCUSD",1720371637465,0.001,57263.0,57262.0,0.1886]
["bitfinex","BTCUSD",1720371637603,0.001,57263.0,57262.0,0.19209268]
["bitfinex","BTCUSD",1720371637806,0.001,57263.0,57262.0,0.33519268]
["bitfinex","BTCUSD",1720371638578,0.001,57263.0,57262.0,0.3317]
["bitfinex","BTCUSD",1720371639760,0.001,57263.0,57262.0,0.66256137]
["bitfinex","BTCUSD",1720371640390,0.001,57263.0,57262.0,0.3317]
["bitfinex","BTCUSD",1720371641947,0.15303536,57273.0,57272.0,0.19220328]
["bitfinex","BTCUSD",1720371642170,0.15691966,57279.0,57272.0,0.50800328]
["bitfinex","BTCUSD",1720371642394,0.59593,57279.0,57273.0,0.0025742]
["bitfinex","BTCUSD",1720371642619,0.00038927,57278.0,57273.0,0.0025742]
["bitfinex","BTCUSD",1720371642882,0.585726,57278.0,57273.0,0.0025742]
["bitfinex","BTCUSD",1720371643087,0.09328794,57278.0,57268.0,0.19220328]
["bitfinex","BTCUSD",1720371643355,0.723099,57277.0,57270.0,0.50800328]
["bitfinex","BTCUSD",1720371643590,0.007,57273.0,57272.0,0.19320328]
["bitfinex","BTCUSD",1720371643762,0.007,57273.0,57272.0,0.001]
["bitfinex","BTCUSD",1720371644516,0.007,57273.0,57272.0,0.19420328]
["bitfinex","BTCUSD",1720371644742,0.000432,57277.0,57272.0,0.19320328]
["bitfinex","BTCUSD",1720371644955,0.259507,57276.0,57272.0,0.19220328]
["bitfinex","BTCUSD",1720371645156,0.007,57273.0,57272.0,0.19320328]
["bitfinex","BTCUSD",1720371645599,0.1,57275.0,57272.0,0.19220328]
["bitfinex","BTCUSD",1720371645800,0.007,57273.0,57272.0,0.19320328]
["bitfinex","BTCUSD",1720371646008,0.007,57273.0,57272.0,0.19420328]
["bitfinex","BTCUSD",1720371646215,0.007,57273.0,57272.0,0.19320328]
["bitfinex","BTCUSD",1720371646419,0.2573383,57279.0,57270.0,0.3158]
["bitfinex","BTCUSD",1720371646621,0.007,57273.0,57272.0,0.001]
["bitfinex","BTCUSD",1720371647933,0.007,57273.0,57272.0,0.002]
["bitfinex","BTCUSD",1720371648331,0.007,57273.0,57272.0,0.001]
["bitfinex","BTCUSD",1720371648819,0.014,57273.0,57272.0,0.002]
["bitfinex","BTCUSD",1720371650193,0.03228864,57273.0,57272.0,0.002]
["bitfinex","BTCUSD",1720371650650,0.08124923,57273.0,57272.0,0.002]
["bitfinex","BTCUSD",1720371650856,0.03228864,57273.0,57272.0,0.002]
["bitfinex","BTCUSD",1720371651463,0.013,57271.0,57264.0,0.1359]
["bitfinex","BTCUSD",1720371651615,0.117432,57270.0,57264.0,0.1359]
["bitfinex","BTCUSD",1720371651829,0.1,57269.0,57265.0,0.19220328]
["bitfinex","BTCUSD",1720371652019,0.000432,57268.0,57265.0,0.19220328]
["bitfinex","BTCUSD",1720371652221,0.000432,57268.0,57264.0,0.32810328]
["bitfinex","BTCUSD",1720371652432,0.000432,57268.0,57263.0,0.1799]
["bitfinex","BTCUSD",1720371652781,0.000432,57268.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720371652782,0.763749,57267.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720371652982,0.1,57266.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720371653191,1.022675,57265.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720371653393,0.925106,57264.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720371653520,0.691189,57263.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720371653730,0.1,57263.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720371653948,0.908189,57263.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720371654847,1.01600051,57263.0,57262.0,0.000913]
["bitfinex","BTCUSD",1720371655698,1.01600051,57263.0,57262.0,0.007913]
["bitfinex","BTCUSD",1720371655699,0.909189,57263.0,57262.0,0.007913]
["bitfinex","BTCUSD",1720371655942,0.909189,57263.0,57262.0,0.013913]
["bitfinex","BTCUSD",1720371657873,0.792189,57263.0,57262.0,0.013913]
["bitfinex","BTCUSD",1720371659086,0.792189,57263.0,57262.0,0.00392247]
["bitfinex","BTCUSD",1720371659688,0.2,57262.0,57256.0,0.1799]
["bitfinex","BTCUSD",1720371659938,0.1,57261.0,57251.0,0.3084]
["bitfinex","BTCUSD",1720371660152,1.322121,57260.0,57251.0,0.3084]
["bitfinex","BTCUSD",1720371660353,1.22662,57259.0,57251.0,0.3084]
["bitfinex","BTCUSD",1720371660590,0.43471114,57261.0,57251.0,0.3084]
["bitfinex","BTCUSD",1720371660591,1.216599,57258.0,57251.0,0.3084]
["bitfinex","BTCUSD",1720371660832,1.216599,57258.0,57251.0,0.1665]
["bitfinex","BTCUSD",1720371660833,1.234889,57257.0,57251.0,0.1665]
["bitfinex","BTCUSD",1720371661035,0.88072,57256.0,57251.0,0.1665]
["bitfinex","BTCUSD",1720371661261,0.505998,57255.0,57252.0,0.1419]
["bitfinex","BTCUSD",1720371661508,0.1,57254.0,57252.0,0.1419]
["bitfinex","BTCUSD",1720371662559,0.013,57258.0,57252.0,0.1419]
["bitfinex","BTCUSD",1720371662794,0.726244,57257.0,57252.0,0.1419]
["bitfinex","BTCUSD",1720371663018,0.1,57256.0,57252.0,0.1419]
["bitfinex","BTCUSD",1720371663261,0.001,57254.0,57252.0,0.1419]
["bitfinex","BTCUSD",1720371663463,0.101,57254.0,57253.0,0.1665]
["bitfinex","BTCUSD",1720371663791,0.1,57254.0,57253.0,0.1665]
["bitfinex","BTCUSD",1720371664239,0.1,57254.0,57253.0,0.3084]
["bitfinex","BTCUSD",1720371664444,0.101,57254.0,57253.0,0.3084]
["bitfinex","BTCUSD",1720371664639,0.101,57254.0,57253.0,0.3393313]
["bitfinex","BTCUSD",1720371664791,0.001,57254.0,57253.0,0.57926137]
["bitfinex","BTCUSD",1720371664992,0.03207387,57262.0,57260.0,0.3084]
["bitfinex","BTCUSD",1720371665235,0.1,57263.0,57260.0,0.3084]
["bitfinex","BTCUSD",1720371665437,0.000432,57262.0,57261.0,0.50060328]
["bitfinex","BTCUSD",1720371665677,0.01872276,57262.0,57261.0,0.3054]
["bitfinex","BTCUSD",1720371665858,0.01829076,57262.0,57261.0,0.3054]
["bitfinex","BTCUSD",1720371666061,0.01829076,57262.0,57261.0,0.33594]
["bitfinex","BTCUSD",1720371666410,0.02029076,57262.0,57261.0,0.33594]
["bitfinex","BTCUSD",1720371666547,0.01929076,57262.0,57261.0,0.33594]
["bitfinex","BTCUSD",1720371666748,0.01929076,57262.0,57261.0,0.3054]
["bitfinex","BTCUSD",1720371667002,0.02029076,57262.0,57261.0,0.57626137]
["bitfinex","BTCUSD",1720371667571,0.01929076,57262.0,57261.0,0.57626137]
["bitfinex","BTCUSD",1720371667773,0.01929076,57262.0,57261.0,0.3054]
["bitfinex","BTCUSD",1720371667984,0.02029076,57262.0,57261.0,0.3054]
["bitfinex","BTCUSD",1720371668409,0.02029076,57262.0,57261.0,0.35401173]
["bitfinex","BTCUSD",1720371668410,0.01929076,57262.0,57261.0,0.35401173]
["bitfinex","BTCUSD",1720371668809,0.01929076,57262.0,57261.0,0.6298731]
["bitfinex","BTCUSD",1720371669050,0.02029076,57262.0,57261.0,0.6368731]
["bitfinex","BTCUSD",1720371669195,0.02029076,57262.0,57261.0,0.3174]
["bitfinex","BTCUSD",1720371670215,0.02029076,57262.0,57261.0,0.58826137]
["bitfinex","BTCUSD",1720371670419,0.1,57273.0,57268.0,0.19220328]
["bitfinex","BTCUSD",1720371670637,0.644893,57272.0,57267.0,0.19220328]
["bitfinex","BTCUSD",1720371670862,0.000432,57271.0,57267.0,0.19220328]
["bitfinex","BTCUSD",1720371671023,0.000432,57271.0,57266.0,0.19220328]
["bitfinex","BTCUSD",1720371671225,0.01828811,57273.0,57267.0,0.19477748]
["bitfinex","BTCUSD",1720371671464,0.695453,57272.0,57267.0,0.19477748]
["bitfinex","BTCUSD",1720371671665,0.000432,57271.0,57268.0,0.003]
["bitfinex","BTCUSD",1720371672023,0.01828811,57273.0,57269.0,0.0025742]
["bitfinex","BTCUSD",1720371672233,0.695453,57272.0,57269.0,0.0025742]
["bitfinex","BTCUSD",1720371672461,0.000432,57271.0,57268.0,0.004]
["bitfinex","BTCUSD",1720371672667,0.100432,57271.0,57269.0,0.3084]
["bitfinex","BTCUSD",1720371672837,0.01828811,57273.0,57269.0,0.3084]
["bitfinex","BTCUSD",1720371673022,0.001,57271.0,57269.0,0.3084]
["bitfinex","BTCUSD",1720371673238,0.101,57271.0,57269.0,0.3084]
["bitfinex","BTCUSD",1720371673675,0.1,57270.0,57269.0,0.3084]
["bitfinex","BTCUSD",1720371674073,0.01828811,57273.0,57269.0,0.3114]
["bitfinex","BTCUSD",1720371674279,0.632536,57272.0,57269.0,0.3114]
["bitfinex","BTCUSD",1720371674487,0.100432,57271.0,57269.0,0.3114]
["bitfinex","BTCUSD",1720371674700,0.100432,57271.0,57269.0,0.3084]
["bitfinex","BTCUSD",1720371674930,0.1,57271.0,57269.0,0.3104]
["bitfinex","BTCUSD",1720371675151,0.1,57271.0,57269.0,0.002]
["bitfinex","BTCUSD",1720371675366,0.126532,57270.0,57264.0,0.1665]
["bitfinex","BTCUSD",1720371675569,0.1,57269.0,57264.0,0.1665]
["bitfinex","BTCUSD",1720371676681,0.1,57272.0,57264.0,0.1695]
["bitfinex","BTCUSD",1720371676880,0.000432,57271.0,57264.0,0.1665]
["bitfinex","BTCUSD",1720371677121,0.000432,57271.0,57264.0,0.1705]
["bitfinex","BTCUSD",1720371677324,0.000432,57272.0,57264.0,0.1705]
["bitfinex","BTCUSD",1720371677502,0.116476,57271.0,57264.0,0.1685]
["bitfinex","BTCUSD",1720371677697,0.100432,57270.0,57264.0,0.19974]
["bitfinex","BTCUSD",1720371678145,0.1,57270.0,57265.0,0.19220328]
["bitfinex","BTCUSD",1720371678563,0.1,57270.0,57264.0,0.1675]
["bitfinex","BTCUSD",1720371678771,0.00083,57271.0,57264.0,0.1675]
["bitfinex","BTCUSD",1720371678924,0.000432,57270.0,57265.0,0.19220328]
["bitfinex","BTCUSD",1720371679118,0.000432,57270.0,57266.0,0.0025742]
["bitfinex","BTCUSD",1720371679542,0.00083,57271.0,57265.0,0.19220328]
["bitfinex","BTCUSD",1720371680323,0.00083,57271.0,57266.0,0.0025742]
["bitfinex","BTCUSD",1720371680566,0.00083,57271.0,57264.0,0.1695]
["bitfinex","BTCUSD",1720371680958,0.00083,57271.0,57265.0,0.002]
["bitfinex","BTCUSD",1720371681485,0.00083,57271.0,57265.0,0.001]
["bitfinex","BTCUSD",1720371681681,0.00083,57271.0,57264.0,0.1665]
["bitfinex","BTCUSD",1720371681837,0.000432,57270.0,57265.0,0.19220328]
["bitfinex","BTCUSD",1720371682246,0.001262,57271.0,57265.0,0.19220328]
["bitfinex","BTCUSD",1720371682665,0.00083,57271.0,57265.0,0.001]
["bitfinex","BTCUSD",1720371682843,0.000432,57270.0,57265.0,0.001]
["bitfinex","BTCUSD",1720371684366,0.000432,57270.0,57265.0,0.004]
["bitfinex","BTCUSD",1720371684570,0.000432,57270.0,57266.0,0.3138]
["bitfinex","BTCUSD",1720371684792,0.03122396,57271.0,57269.0,0.3138]
["bitfinex","BTCUSD",1720371685607,0.03122396,57271.0,57270.0,0.1779]
["bitfinex","BTCUSD",1720371685852,0.03122396,57271.0,57270.0,0.33159]
["bitfinex","BTCUSD",1720371686052,0.03122396,57271.0,57270.0,0.58466137]
["bitfinex","BTCUSD",1720371687398,0.03122396,57271.0,57270.0,0.58566137]
["bitfinex","BTCUSD",1720371688483,0.03122396,57271.0,57270.0,0.58666137]
["bitfinex","BTCUSD",1720371688840,0.03122396,57271.0,57270.0,0.50800328]
["bitfinex","BTCUSD",1720371689034,0.03122396,57271.0,57270.0,0.58666137]
["bitfinex","BTCUSD",1720371695897,0.03122396,57271.0,57270.0,0.3158]
["bitfinex","BTCUSD",1720371697908,0.03122396,57271.0,57270.0,0.34738]
["bitfinex","BTCUSD",1720371698407,0.15689115,57287.0,57270.0,0.002]
["bitfinex","BTCUSD",1720371698588,0.533828,57286.0,57274.0,0.1766]
["bitfinex","BTCUSD",1720371698806,0.213899,57285.0,57275.0,0.03215062]
["bitfinex","BTCUSD",1720371698992,0.213899,57285.0,57283.0,0.1419]
["bitfinex","BTCUSD",1720371699359,0.213899,57285.0,57284.0,0.0030062]
["bitfinex","BTCUSD",1720371700162,0.123299,57285.0,57284.0,0.0030062]
["bitfinex","BTCUSD",1720371700363,0.1,57286.0,57284.0,0.0030062]
["bitfinex","BTCUSD",1720371700631,0.13205,57285.0,57284.0,0.0030062]
["bitfinex","BTCUSD",1720371700840,0.23205,57285.0,57284.0,0.06354296]
["bitfinex","BTCUSD",1720371701130,0.23205,57285.0,57284.0,0.169]
["bitfinex","BTCUSD",1720371701585,0.23205,57285.0,57284.0,0.17]
["bitfinex","BTCUSD",1720371701779,0.23205,57285.0,57274.0,0.169]
["bitfinex","BTCUSD",1720371701780,0.41323618,57285.0,57274.0,0.169]
["bitfinex","BTCUSD",1720371701960,0.38283,57284.0,57278.0,0.19220328]
["bitfinex","BTCUSD",1720371702161,0.1,57284.0,57279.0,0.3076]
["bitfinex","BTCUSD",1720371702377,0.1,57284.0,57280.0,0.0030062]
["bitfinex","BTCUSD",1720371703161,0.02328618,57285.0,57280.0,0.0030062]
["bitfinex","BTCUSD",1720371703368,0.003,57284.0,57280.0,0.0030062]
["bitfinex","BTCUSD",1720371703905,0.01,57284.0,57280.0,0.0030062]
["bitfinex","BTCUSD",1720371704307,0.006,57284.0,57280.0,0.0030062]
["bitfinex","BTCUSD",1720371704528,0.143301,57283.0,57280.0,0.0030062]
["bitfinex","BTCUSD",1720371705171,0.01,57284.0,57280.0,0.0030062]
["bitfinex","BTCUSD",1720371705368,0.006,57284.0,57280.0,0.0030062]
["bitfinex","BTCUSD",1720371705570,0.107001,57283.0,57280.0,0.0030062]
["bitfinex","BTCUSD",1720371706180,0.01312872,57282.0,57276.0,0.0030062]
["bitfinex","BTCUSD",1720371706759,0.004,57283.0,57276.0,0.0030062]
["bitfinex","BTCUSD",1720371707116,0.156711,57282.0,57276.0,0.0030062]
["bitfinex","BTCUSD",1720371707479,0.574808,57284.0,57276.0,0.0030062]
["bitfinex","BTCUSD",1720371707683,0.2751911,57285.0,57275.0,0.169]
["bitfinex","BTCUSD",1720371707684,0.001,57282.0,57275.0,0.169]
["bitfinex","BTCUSD",1720371708624,0.1,57283.0,57275.0,0.169]
["bitfinex","BTCUSD",1720371708826,0.0794,57281.0,57275.0,0.169]
["bitfinex","BTCUSD",1720371708991,0.359429,57280.0,57275.0,0.169]
["bitfinex","BTCUSD",1720371710172,0.0794,57278.0,57272.0,0.169]
["bitfinex","BTCUSD",1720371710371,0.0794,57278.0,57275.0,0.003]
["bitfinex","BTCUSD",1720371711031,0.23654487,57279.0,57275.0,0.003]
["bitfinex","BTCUSD",1720371711235,0.23654487,57279.0,57275.0,0.005]
["bitfinex","BTCUSD",1720371711643,0.23654487,57279.0,57275.0,0.003]
["bitfinex","BTCUSD",1720371711820,0.15714487,57278.0,57275.0,0.003]
["bitfinex","BTCUSD",1720371712023,0.15714487,57278.0,57275.0,0.007]
["bitfinex","BTCUSD",1720371712448,0.15714487,57278.0,57275.0,0.004]
["bitfinex","BTCUSD",1720371712660,0.23654487,57278.0,57275.0,0.004]
["bitfinex","BTCUSD",1720371712853,0.23754487,57278.0,57275.0,0.009]
["bitfinex","BTCUSD",1720371713055,0.23754487,57278.0,57275.0,0.004]
["bitfinex","BTCUSD",1720371713253,0.23754487,57278.0,57274.0,0.19220328]
["bitfinex","BTCUSD",1720371713457,0.23954487,57278.0,57274.0,0.19220328]
["bitfinex","BTCUSD",1720371714248,0.23854487,57278.0,57274.0,0.19220328]
["bitfinex","BTCUSD",1720371714672,0.15914487,57278.0,57272.0,0.169]
["bitfinex","BTCUSD",1720371714874,0.1,57280.0,57278.0,0.19220328]
["bitfinex","BTCUSD",1720371714875,0.25714487,57280.0,57278.0,0.19220328]
["bitfinex","BTCUSD",1720371715071,0.1,57280.0,57279.0,0.3076]
["bitfinex","BTCUSD",1720371715651,0.1,57282.0,57281.0,0.3106062]
["bitfinex","BTCUSD",1720371716047,0.1,57283.0,57282.0,0.3076]
["bitfinex","BTCUSD",1720371716262,0.1,57283.0,57282.0,0.3056]
["bitfinex","BTCUSD",1720371716477,0.1,57283.0,57282.0,0.33616]
["bitfinex","BTCUSD",1720371716678,0.1,57283.0,57282.0,0.61802137]
["bitfinex","BTCUSD",1720371716875,0.1,57283.0,57282.0,0.33616]
["bitfinex","BTCUSD",1720371717320,0.1,57283.0,57282.0,0.61802137]
["bitfinex","BTCUSD",1720371717543,0.101,57283.0,57282.0,0.61802137]
["bitfinex","BTCUSD",1720371718088,0.101,57283.0,57282.0,0.61602137]
["bitfinex","BTCUSD",1720371718469,0.101,57283.0,57282.0,0.33416]
["bitfinex","BTCUSD",1720371719316,0.103,57283.0,57282.0,0.33416]
["bitfinex","BTCUSD",1720371720409,0.003,57283.0,57282.0,0.33416]
["bitfinex","BTCUSD",1720371720717,0.05826149,57288.0,57284.0,0.0030062]
["bitfinex","BTCUSD",1720371720918,0.03981658,57289.0,57287.0,0.19020328]
["bitfinex","BTCUSD",1720371721072,0.15030188,57289.0,57288.0,0.0030062]
["bitfinex","BTCUSD",1720371721280,0.08769,57289.0,57288.0,0.0030062]
["bitfinex","BTCUSD",1720371721877,0.257132,57289.0,57288.0,0.0030062]
["bitfinex","BTCUSD",1720371722084,0.0059938,57288.0,57287.0,0.19020328]
["bitfinex","BTCUSD",1720371722688,0.18769,57289.0,57287.0,0.19020328]
["bitfinex","BTCUSD",1720371722886,0.18769,57289.0,57284.0,0.1403]
["bitfinex","BTCUSD",1720371723105,0.18769,57289.0,57285.0,0.1723]
["bitfinex","BTCUSD",1720371723312,0.00829,57289.0,57286.0,0.22916282]
["bitfinex","BTCUSD",1720371723560,0.00829,57289.0,57287.0,0.1413]
["bitfinex","BTCUSD",1720371723820,0.01829,57289.0,57288.0,0.45416137]
["bitfinex","BTCUSD",1720371724023,0.00829,57289.0,57288.0,0.45516137]
["bitfinex","BTCUSD",1720371724209,0.02729,57289.0,57288.0,0.45516137]
["bitfinex","BTCUSD",1720371724413,0.02729,57289.0,57288.0,0.1733]
["bitfinex","BTCUSD",1720371724618,0.01829,57289.0,57288.0,0.1723]
["bitfinex","BTCUSD",1720371724835,0.02629,57289.0,57288.0,0.1723]
["bitfinex","BTCUSD",1720371725049,0.01629,57289.0,57288.0,0.20549021]
["bitfinex","BTCUSD",1720371725416,0.01229,57289.0,57288.0,0.45416137]
["bitfinex","BTCUSD",1720371725755,0.01629,57289.0,57288.0,0.45416137]
["bitfinex","BTCUSD",1720371725959,0.01629,57289.0,57287.0,0.19020328]
["bitfinex","BTCUSD",1720371726224,0.01629,57289.0,57285.0,0.26395809]
["bitfinex","BTCUSD",1720371726225,0.01629,57289.0,57285.0,0.36250328]
["bitfinex","BTCUSD",1720371726422,0.02029,57289.0,57285.0,0.1723]
["bitfinex","BTCUSD",1720371727100,0.0030062,57288.0,57285.0,0.36250328]
["bitfinex","BTCUSD",1720371727483,0.0794,57288.0,57285.0,0.36250328]
["bitfinex","BTCUSD",1720371727682,0.0794,57288.0,57285.0,0.1723]
["bitfinex","BTCUSD",1720371727884,0.0794,57288.0,57287.0,0.19020328]
["bitfinex","BTCUSD",1720371728082,0.01629,57289.0,57285.0,0.1723]
["bitfinex","BTCUSD",1720371728292,0.0030062,57288.0,57287.0,0.19020328]
["bitfinex","BTCUSD",1720371728518,0.2569992,57288.0,57285.0,0.1723]
["bitfinex","BTCUSD",1720371728721,0.253993,57288.0,57287.0,0.19020328]
["bitfinex","BTCUSD",1720371728924,0.09169,57289.0,57285.0,0.1723]
["bitfinex","BTCUSD",1720371729145,0.09169,57289.0,57287.0,0.19020328]
["bitfinex","BTCUSD",1720371729146,0.253993,57288.0,57287.0,0.19020328]
["bitfinex","BTCUSD",1720371729343,0.248993,57288.0,57285.0,0.1723]
["bitfinex","BTCUSD",1720371729546,0.0794,57286.0,57285.0,0.1723]
["bitfinex","BTCUSD",1720371732400,0.0794,57286.0,57283.0,0.19020328]
["bitfinex","BTCUSD",1720371733197,0.1571731,57287.0,57282.0,0.1723]
["bitfinex","BTCUSD",1720371733403,0.1571731,57288.0,57287.0,0.19020328]
["bitfinex","BTCUSD",1720371733560,0.3415421,57288.0,57287.0,0.19020328]
["bitfinex","BTCUSD",1720371733769,0.3415421,57288.0,57287.0,0.34427734]
["bitfinex","BTCUSD",1720371733770,0.1571731,57288.0,57287.0,0.34427734]
["bitfinex","BTCUSD",1720371733977,0.00829,57289.0,57288.0,0.28186137]
["bitfinex","BTCUSD",1720371734177,0.00829,57289.0,57288.0,0.45416137]
["bitfinex","BTCUSD",1720371734619,0.00829,57289.0,57288.0,0.1723]
["bitfinex","BTCUSD",1720371735022,0.00829,57289.0,57288.0,0.1693]
["bitfinex","BTCUSD",1720371735197,0.00829,57289.0,57288.0,0.45116137]
["bitfinex","BTCUSD",1720371735606,0.00829,57289.0,57288.0,0.45316137]
["bitfinex","BTCUSD",1720371735807,0.00829,57289.0,57288.0,0.45016137]
["bitfinex","BTCUSD",1720371736394,0.00829,57289.0,57288.0,0.45316137]
["bitfinex","BTCUSD",1720371737212,0.00829,57289.0,57288.0,0.1713]
["bitfinex","BTCUSD",1720371737433,0.00829,57289.0,57288.0,0.45316137]
["bitfinex","BTCUSD",1720371738480,0.00829,57289.0,57288.0,0.1713]
["bitfinex","BTCUSD",1720371739791,0.00829,57289.0,57288.0,0.45316137]
["bitfinex","BTCUSD",1720371740838,0.00829,57289.0,57288.0,0.47816137]
["bitfinex","BTCUSD",1720371741411,0.00829,57289.0,57288.0,0.1963]
["bitfinex","BTCUSD",1720371741804,0.00829,57289.0,57288.0,0.47816137]
["bitfinex","BTCUSD",1720371742138,0.00829,57289.0,57288.0,0.1963]
["bitfinex","BTCUSD",1720371742611,0.00829,57289.0,57288.0,0.47816137]
["bitfinex","BTCUSD",1720371743221,0.00829,57289.0,57288.0,0.62306137]
["bitfinex","BTCUSD",1720371743425,0.00829,57289.0,57288.0,0.76246137]
["bitfinex","BTCUSD",1720371743878,0.00829,57289.0,57288.0,0.3412]
["bitfinex","BTCUSD",1720371744137,0.00829,57289.0,57288.0,0.62306137]
["bitfinex","BTCUSD",1720371744467,0.00829,57289.0,57288.0,0.62106137]
["bitfinex","BTCUSD",1720371744619,0.00829,57289.0,57288.0,0.62406137]
["bitfinex","BTCUSD",1720371745247,0.00829,57289.0,57288.0,0.62106137]
["bitfinex","BTCUSD",1720371745679,0.00829,57289.0,57288.0,0.62406137]
["bitfinex","BTCUSD",1720371745854,0.00829,57289.0,57288.0,0.62106137]
["bitfinex","BTCUSD",1720371746053,0.00829,57289.0,57288.0,0.61806137]
["bitfinex","BTCUSD",1720371746232,0.00929,57289.0,57288.0,0.64306137]
["bitfinex","BTCUSD",1720371746778,0.00929,57289.0,57288.0,0.63206137]
["bitfinex","BTCUSD",1720371747264,0.00929,57289.0,57288.0,0.64506137]
["bitfinex","BTCUSD",1720371749540,0.00929,57289.0,57288.0,0.44268372]
["bitfinex","BTCUSD",1720371749947,0.00929,57289.0,57288.0,0.72454509]
["bitfinex","BTCUSD",1720371750141,0.00929,57289.0,57288.0,0.64506137]
["bitfinex","BTCUSD",1720371750792,0.00929,57289.0,57288.0,0.052]
["bitfinex","BTCUSD",1720371751382,0.13879,57289.0,57288.0,0.052]
["bitfinex","BTCUSD",1720371751976,0.13779,57289.0,57288.0,0.038]
["bitfinex","BTCUSD",1720371752357,0.00829,57289.0,57288.0,0.029]
["bitfinex","BTCUSD",1720371752568,0.00829,57289.0,57288.0,0.025]
["bitfinex","BTCUSD",1720371752826,0.00829,57289.0,57288.0,0.026]
["bitfinex","BTCUSD",1720371753191,0.00829,57289.0,57288.0,0.025]
["bitfinex","BTCUSD",1720371753491,0.00829,57289.0,57288.0,0.026]
["bitfinex","BTCUSD",1720371753691,0.0112962,57289.0,57288.0,0.027]
["bitfinex","BTCUSD",1720371755285,0.00829,57289.0,57288.0,0.027]
["bitfinex","BTCUSD",1720371755485,0.00829,57289.0,57288.0,0.026]
["bitfinex","BTCUSD",1720371755910,0.00829,57289.0,57288.0,0.029]
["bitfinex","BTCUSD",1720371756265,0.0794,57292.0,57288.0,0.0492413]
["bitfinex","BTCUSD",1720371756569,0.13778,57295.0,57289.0,0.3174]
["bitfinex","BTCUSD",1720371756570,0.1,57293.0,57289.0,0.3174]
["bitfinex","BTCUSD",1720371756752,0.1,57293.0,57292.0,0.28186137]
["bitfinex","BTCUSD",1720371757046,0.1,57293.0,57291.0,0.19020328]
["bitfinex","BTCUSD",1720371757588,0.001,57293.0,57292.0,0.0030062]
["bitfinex","BTCUSD",1720371758221,0.001,57293.0,57290.0,0.0030062]
["bitfinex","BTCUSD",1720371758222,0.1305,57293.0,57290.0,0.0030062]
["bitfinex","BTCUSD",1720371758423,0.001,57293.0,57290.0,0.19320948]
["bitfinex","BTCUSD",1720371758714,0.001,57293.0,57290.0,0.0030062]
["bitfinex","BTCUSD",1720371758715,0.0794,57291.0,57290.0,0.0030062]
["bitfinex","BTCUSD",1720371758937,0.0794,57291.0,57290.0,0.19320948]
["bitfinex","BTCUSD",1720371759139,0.0794,57291.0,57290.0,0.19020328]
["bitfinex","BTCUSD",1720371760096,0.0794,57291.0,57290.0,0.19520328]
["bitfinex","BTCUSD",1720371760368,0.0804,57291.0,57290.0,0.011]
["bitfinex","BTCUSD",1720371762118,0.16197215,57295.0,57290.0,0.011]
["bitfinex","BTCUSD",1720371762317,0.804304,57294.0,57290.0,0.011]
["bitfinex","BTCUSD",1720371762660,0.0794,57291.0,57290.0,0.011]
["bitfinex","BTCUSD",1720371763038,0.0794,57291.0,57289.0,0.19020328]
["bitfinex","BTCUSD",1720371763249,0.0794,57291.0,57288.0,0.025]
["bitfinex","BTCUSD",1720371763809,0.0794,57291.0,57290.0,0.006]
["bitfinex","BTCUSD",1720371763810,0.0804,57291.0,57290.0,0.006]
["bitfinex","BTCUSD",1720371764534,0.0794,57291.0,57288.0,0.025]
["bitfinex","BTCUSD",1720371764739,0.804943,57290.0,57288.0,0.025]
["bitfinex","BTCUSD",1720371764920,0.690203,57290.0,57288.0,0.025]
["bitfinex","BTCUSD",1720371765268,0.534778,57290.0,57289.0,0.005]
["bitfinex","BTCUSD",1720371765458,0.0794,57291.0,57289.0,0.005]
["bitfinex","BTCUSD",1720371765659,0.242054,57290.0,57289.0,0.005]
["bitfinex","BTCUSD",1720371766001,0.242054,57290.0,57288.0,0.031]
["bitfinex","BTCUSD",1720371766301,0.242054,57290.0,57288.0,0.032]
["bitfinex","BTCUSD",1720371766661,0.242054,57290.0,57289.0,0.006]
["bitfinex","BTCUSD",1720371766864,0.242054,57290.0,57288.0,0.025]
["bitfinex","BTCUSD",1720371767066,0.001,57291.0,57289.0,0.007]
["bitfinex","BTCUSD",1720371767299,0.0804,57291.0,57289.0,0.007]
["bitfinex","BTCUSD",1720371767467,0.0794,57291.0,57289.0,0.007]
["bitfinex","BTCUSD",1720371767879,0.0794,57291.0,57289.0,0.011]
["bitfinex","BTCUSD",1720371768917,0.0794,57291.0,57289.0,0.004]
["bitfinex","BTCUSD",1720371769110,0.0794,57291.0,57288.0,0.025]
["bitfinex","BTCUSD",1720371769253,0.0794,57291.0,57289.0,0.004]
["bitfinex","BTCUSD",1720371769689,0.0794,57291.0,57288.0,0.025]
["bitfinex","BTCUSD",1720371770687,0.1,57294.0,57289.0,0.0030062]
["bitfinex","BTCUSD",1720371770892,0.0794,57291.0,57289.0,0.0030062]
["bitfinex","BTCUSD",1720371771095,0.162511,57290.0,57288.0,0.025]
["bitfinex","BTCUSD",1720371772777,0.162511,57290.0,57288.0,0.027]
["bitfinex","BTCUSD",1720371773188,0.162511,57290.0,57288.0,0.028]
["bitfinex","BTCUSD",1720371773189,0.21537538,57290.0,57288.0,0.028]
["bitfinex","BTCUSD",1720371773388,0.0794,57291.0,57288.0,0.028]
["bitfinex","BTCUSD",1720371773588,0.191897,57290.0,57288.0,0.028]
["bitfinex","BTCUSD",1720371774014,0.1,57289.0,57288.0,0.028]
["bitfinex","BTCUSD",1720371774213,0.507556,57289.0,57288.0,0.028]
["bitfinex","BTCUSD",1720371774430,0.316786,57289.0,57288.0,0.028]
["bitfinex","BTCUSD",1720371774618,0.316786,57289.0,57288.0,0.027]
["bitfinex","BTCUSD",1720371774836,0.50659821,57289.0,57288.0,0.027]
["bitfinex","BTCUSD",1720371775041,0.683538,57289.0,57285.0,0.000913]
["bitfinex","BTCUSD",1720371775212,0.0794,57286.0,57285.0,0.000913]
["bitfinex","BTCUSD",1720371775411,0.464355,57286.0,57285.0,0.000913]
["bitfinex","BTCUSD",1720371775632,0.564355,57286.0,57285.0,0.000913]
["bitfinex","BTCUSD",1720371776238,0.564344,57286.0,57285.0,0.000913]
["bitfinex","BTCUSD",1720371776588,0.479379,57286.0,57285.0,0.001913]
["bitfinex","BTCUSD",1720371780657,0.479379,57286.0,57282.0,0.1679]
["bitfinex","BTCUSD",1720371780857,0.992666,57285.0,57277.0,0.36470328]
["bitfinex","BTCUSD",1720371781062,0.0794,57283.0,57278.0,0.19020328]
["bitfinex","BTCUSD",1720371781266,0.589787,57282.0,57278.0,0.19020328]
["bitfinex","BTCUSD",1720371781467,0.204523,57282.0,57281.0,0.08886282]
["bitfinex","BTCUSD",1720371781688,0.1,57285.0,57282.0,0.3138]
["bitfinex","BTCUSD",1720371781883,0.249841,57284.0,57282.0,0.3138]
["bitfinex","BTCUSD",1720371782092,0.1,57283.0,57282.0,0.3138]
["bitfinex","BTCUSD",1720371782551,0.1,57283.0,57282.0,0.3128]
["bitfinex","BTCUSD",1720371783147,0.12416642,57286.0,57282.0,0.3158]
["bitfinex","BTCUSD",1720371783372,0.1,57286.0,57283.0,0.1745]
["bitfinex","BTCUSD",1720371783577,0.1,57286.0,57279.0,0.19020328]
["bitfinex","BTCUSD",1720371783778,0.0794,57286.0,57282.0,0.001]
["bitfinex","BTCUSD",1720371784524,0.19102,57285.0,57282.0,0.001]
["bitfinex","BTCUSD",1720371784738,0.1,57284.0,57282.0,0.005]
["bitfinex","BTCUSD",1720371784976,0.1,57284.0,57283.0,0.1745]
["bitfinex","BTCUSD",1720371785374,0.1,57284.0,57283.0,0.19195]
["bitfinex","BTCUSD",1720371785574,0.1,57284.0,57283.0,0.33125]
["bitfinex","BTCUSD",1720371785813,0.02509079,57287.0,57285.0,0.1393]
["bitfinex","BTCUSD",1720371786015,0.02509079,57287.0,57286.0,0.3138]
["bitfinex","BTCUSD",1720371786214,0.1,57291.0,57287.0,0.1745]
["bitfinex","BTCUSD",1720371786441,0.09768229,57292.0,57287.0,0.1745]
["bitfinex","BTCUSD",1720371786442,0.161972,57290.0,57287.0,0.1745]
["bitfinex","BTCUSD",1720371786562,0.1,57289.0,57287.0,0.1745]
["bitfinex","BTCUSD",1720371787411,0.1,57289.0,57288.0,0.0030062]
["bitfinex","BTCUSD",1720371787769,0.1,57291.0,57287.0,0.1745]
["bitfinex","BTCUSD",1720371787915,0.20645,57290.0,57287.0,0.1745]
["bitfinex","BTCUSD",1720371788116,0.1,57289.0,57287.0,0.1735]
["bitfinex","BTCUSD",1720371788529,0.327077,57288.0,57287.0,0.1735]
["bitfinex","BTCUSD",1720371788734,0.427077,57288.0,57287.0,0.1735]
["bitfinex","BTCUSD",1720371789195,0.427077,57288.0,57283.0,0.1393]
["bitfinex","BTCUSD",1720371789400,0.0794,57285.0,57283.0,0.1393]
["bitfinex","BTCUSD",1720371789602,0.590169,57284.0,57283.0,0.1393]
["bitfinex","BTCUSD",1720371789807,0.690169,57284.0,57283.0,0.1393]
["bitfinex","BTCUSD",1720371790348,0.62919,57284.0,57279.0,0.19020328]
["bitfinex","BTCUSD",1720371790552,0.1,57283.0,57279.0,0.19020328]
["bitfinex","BTCUSD",1720371791157,0.1,57283.0,57280.0,0.1745]
["bitfinex","BTCUSD",1720371791403,0.0794,57282.0,57280.0,0.1745]
["bitfinex","BTCUSD",1720371792228,0.0794,57285.0,57281.0,0.1393]
["bitfinex","BTCUSD",1720371792382,0.277596,57285.0,57281.0,0.1393]
["bitfinex","BTCUSD",1720371792719,0.001,57282.0,57281.0,0.1393]
["bitfinex","BTCUSD",1720371793453,0.001,57282.0,57281.0,0.35666628]
["bitfinex","BTCUSD",1720371793669,0.001,57282.0,57281.0,0.70201859]
["bitfinex","BTCUSD",1720371793789,0.001,57282.0,57281.0,0.64201859]
["bitfinex","BTCUSD",1720371793998,0.001,57282.0,57281.0,0.35466628]
["bitfinex","BTCUSD",1720371794200,0.02468877,57286.0,57282.0,0.3138]
["bitfinex","BTCUSD",1720371794421,0.01828229,57292.0,57286.0,0.3138]
["bitfinex","BTCUSD",1720371794621,0.01828229,57292.0,57285.0,0.08886282]
["bitfinex","BTCUSD",1720371794622,0.01828229,57292.0,57287.0,0.1745]
["bitfinex","BTCUSD",1720371794980,0.1,57293.0,57289.0,0.1745]
["bitfinex","BTCUSD",1720371795180,0.00083,57294.0,57290.0,0.1393]
["bitfinex","BTCUSD",1720371795385,0.00083,57294.0,57291.0,0.1745]
["bitfinex","BTCUSD",1720371795616,0.02600542,57294.0,57292.0,0.0030062]
["bitfinex","BTCUSD",1720371795801,0.10083,57294.0,57292.0,0.0030062]
["bitfinex","BTCUSD",1720371796004,0.10083,57294.0,57292.0,0.19320948]
["bitfinex","BTCUSD",1720371796228,0.137719,57293.0,57292.0,0.0030062]
["bitfinex","BTCUSD",1720371796434,0.237719,57293.0,57291.0,0.1745]
["bitfinex","BTCUSD",1720371796553,0.10083,57294.0,57291.0,0.1745]
["bitfinex","BTCUSD",1720371796554,0.425629,57292.0,57291.0,0.1745]
["bitfinex","BTCUSD",1720371799122,0.47154168,57292.0,57291.0,0.1745]
["bitfinex","BTCUSD",1720371799325,0.425629,57292.0,57291.0,0.1745]
["bitfinex","BTCUSD",1720371801528,0.394236,57292.0,57291.0,0.1745]
["bitfinex","BTCUSD",1720371801671,0.267357,57292.0,57291.0,0.1745]
["bitfinex","BTCUSD",1720371802951,0.267357,57292.0,57291.0,0.45636137]
["bitfinex","BTCUSD",1720371803857,0.267357,57292.0,57291.0,0.1745]
["bitfinex","BTCUSD",1720371803858,0.346757,57292.0,57291.0,0.1745]
["bitfinex","BTCUSD",1720371804328,0.38478248,57292.0,57287.0,0.19020328]
["bitfinex","BTCUSD",1720371804664,0.21742548,57292.0,57288.0,0.0030062]
["bitfinex","BTCUSD",1720371806423,0.21942548,57292.0,57288.0,0.0030062]
["bitfinex","BTCUSD",1720371806936,0.1804,57292.0,57288.0,0.0030062]
["bitfinex","BTCUSD",1720371807138,0.1804,57292.0,57286.0,0.1685]
["bitfinex","BTCUSD",1720371807139,0.0794,57289.0,57286.0,0.1685]
["bitfinex","BTCUSD",1720371807537,0.0794,57289.0,57285.0,0.1444]
["bitfinex","BTCUSD",1720371807538,0.29503,57288.0,57285.0,0.1444]
["bitfinex","BTCUSD",1720371807741,0.0794,57286.0,57278.0,0.1685]
["bitfinex","BTCUSD",1720371807945,0.0794,57282.0,57278.0,0.1685]
["bitfinex","BTCUSD",1720371809263,0.0794,57282.0,57278.0,0.1745]
["bitfinex","BTCUSD",1720371809470,0.0794,57285.0,57278.0,0.1745]
["bitfinex","BTCUSD",1720371809808,0.627231,57284.0,57278.0,0.1745]
["bitfinex","BTCUSD",1720371810113,0.1,57283.0,57278.0,0.1745]
["bitfinex","BTCUSD",1720371810258,0.1,57283.0,57278.0,0.36470328]
["bitfinex","BTCUSD",1720371810695,0.1,57283.0,57278.0,0.36670328]
["bitfinex","BTCUSD",1720371810892,0.0794,57282.0,57278.0,0.008]
["bitfinex","BTCUSD",1720371811311,0.0794,57279.0,57278.0,0.008]
["bitfinex","BTCUSD",1720371811545,0.0794,57279.0,57278.0,0.002]
["bitfinex","BTCUSD",1720371811728,0.0794,57279.0,57278.0,0.004]
["bitfinex","BTCUSD",1720371812022,0.0794,57279.0,57276.0,0.19020328]
["bitfinex","BTCUSD",1720371812225,0.0794,57279.0,57278.0,0.004]
["bitfinex","BTCUSD",1720371812446,0.0794,57279.0,57278.0,0.01]
["bitfinex","BTCUSD",1720371812829,0.0794,57279.0,57278.0,0.006]
["bitfinex","BTCUSD",1720371813231,0.0794,57279.0,57278.0,0.01]
["bitfinex","BTCUSD",1720371813473,0.29705904,57286.0,57278.0,0.01]
["bitfinex","BTCUSD",1720371813474,0.15998932,57286.0,57278.0,0.01]
["bitfinex","BTCUSD",1720371813647,0.0794,57281.0,57279.0,0.1444]
["bitfinex","BTCUSD",1720371814756,0.0794,57281.0,57279.0,0.1434]
["bitfinex","BTCUSD",1720371815272,0.320739,57280.0,57279.0,0.1434]
["bitfinex","BTCUSD",1720371815405,0.320739,57280.0,57279.0,0.1584]
["bitfinex","BTCUSD",1720371815611,0.420739,57280.0,57279.0,0.1584]
["bitfinex","BTCUSD",1720371815805,0.420739,57280.0,57279.0,0.015]
["bitfinex","BTCUSD",1720371816008,0.420739,57280.0,57272.0,0.1685]
["bitfinex","BTCUSD",1720371816207,0.0804,57281.0,57274.0,0.19020328]
["bitfinex","BTCUSD",1720371816208,0.1,57279.0,57274.0,0.19020328]
["bitfinex","BTCUSD",1720371816438,0.1,57279.0,57275.0,0.19020328]
["bitfinex","BTCUSD",1720371816637,0.1,57279.0,57272.0,0.35870328]
["bitfinex","BTCUSD",1720371816840,0.0794,57278.0,57272.0,0.35870328]
["bitfinex","BTCUSD",1720371817626,0.0794,57278.0,57273.0,0.1444]
["bitfinex","BTCUSD",1720371818421,0.0794,57278.0,57276.0,0.19020328]
["bitfinex","BTCUSD",1720371818622,0.0794,57281.0,57276.0,0.19020328]
["bitfinex","BTCUSD",1720371818823,0.640316,57280.0,57276.0,0.25047942]
["bitfinex","BTCUSD",1720371819024,0.1,57279.0,57276.0,0.25047942]
["bitfinex","BTCUSD",1720371819467,0.1,57279.0,57276.0,0.19020328]
["bitfinex","BTCUSD",1720371820028,0.0794,57281.0,57276.0,0.19820328]
["bitfinex","BTCUSD",1720371820226,0.640316,57280.0,57276.0,0.008]
["bitfinex","BTCUSD",1720371820427,0.1,57279.0,57276.0,0.008]
["bitfinex","BTCUSD",1720371820652,0.456803,57278.0,57276.0,0.19820328]
["bitfinex","BTCUSD",1720371820942,0.1,57277.0,57276.0,0.19820328]
["bitfinex","BTCUSD",1720371821332,0.1,57277.0,57276.0,0.19020328]
["bitfinex","BTCUSD",1720371821754,0.1,57277.0,57276.0,0.26366282]
["bitfinex","BTCUSD",1720371822004,0.03074027,57283.0,57276.0,0.40486282]
["bitfinex","BTCUSD",1720371822005,0.0794,57281.0,57276.0,0.40486282]
["bitfinex","BTCUSD",1720371822206,0.307462,57280.0,57276.0,0.306]
["bitfinex","BTCUSD",1720371822355,0.1,57282.0,57279.0,0.306]
["bitfinex","BTCUSD",1720371822566,0.1,57282.0,57281.0,0.19020328]
["bitfinex","BTCUSD",1720371822987,0.1,57282.0,57281.0,0.28186137]
["bitfinex","BTCUSD",1720371823186,0.0794,57286.0,57280.0,0.1412]
["bitfinex","BTCUSD",1720371823187,0.1,57286.0,57284.0,0.19020328]
["bitfinex","BTCUSD",1720371823393,0.217064,57285.0,57283.0,0.19020328]
["bitfinex","BTCUSD",1720371823611,0.1,57284.0,57280.0,0.33140328]
["bitfinex","BTCUSD",1720371823985,0.1,57284.0,57281.0,0.0030062]
["bitfinex","BTCUSD",1720371824335,0.1,57284.0,57283.0,0.49620328]
["bitfinex","BTCUSD",1720371824626,0.08105442,57287.0,57283.0,0.49520328]
["bitfinex","BTCUSD",1720371824782,0.225666,57286.0,57284.0,0.0030062]
["bitfinex","BTCUSD",1720371824985,0.1,57285.0,57284.0,0.0030062]
["bitfinex","BTCUSD",1720371825187,0.395084,57285.0,57283.0,0.306]
["bitfinex","BTCUSD",1720371825407,0.295084,57284.0,57283.0,0.306]
["bitfinex","BTCUSD",1720371825749,0.395084,57284.0,57283.0,0.309]
["bitfinex","BTCUSD",1720371826138,0.395084,57284.0,57283.0,0.306]
["bitfinex","BTCUSD",1720371826660,0.395084,57284.0,57283.0,0.308]
["bitfinex","BTCUSD",1720371827535,0.395084,57284.0,57283.0,0.002]
["bitfinex","BTCUSD",1720371827773,0.395084,57284.0,57283.0,0.003]
["bitfinex","BTCUSD",1720371828102,0.395084,57284.0,57283.0,0.006]
["bitfinex","BTCUSD",1720371828103,0.45063784,57284.0,57283.0,0.006]
["bitfinex","BTCUSD",1720371829363,0.395084,57284.0,57283.0,0.312]
["bitfinex","BTCUSD",1720371829570,0.1,57284.0,57283.0,0.312]
["bitfinex","BTCUSD",1720371829753,0.1,57286.0,57283.0,0.312]
["bitfinex","BTCUSD",1720371830664,0.1,57286.0,57285.0,0.1412]
["bitfinex","BTCUSD",1720371830890,0.08105442,57287.0,57286.0,0.58686137]
["bitfinex","BTCUSD",1720371830891,0.04953511,57287.0,57286.0,0.58686137]
["bitfinex","BTCUSD",1720371831226,0.04953511,57287.0,57286.0,0.306]
["bitfinex","BTCUSD",1720371831587,0.04953511,57287.0,57286.0,0.58686137]
["bitfinex","BTCUSD",1720371831950,0.04953511,57287.0,57286.0,0.49520328]
["bitfinex","BTCUSD",1720371832574,0.04953511,57287.0,57286.0,0.49132794]
["bitfinex","BTCUSD",1720371832981,0.05053511,57287.0,57286.0,0.49132794]
["bitfinex","BTCUSD",1720371833567,0.04953511,57287.0,57286.0,0.30212466]
["bitfinex","BTCUSD",1720371833740,0.05053511,57287.0,57286.0,0.30212466]
["bitfinex","BTCUSD",1720371833975,0.04953511,57287.0,57286.0,0.30212466]
["bitfinex","BTCUSD",1720371834185,0.04953511,57287.0,57286.0,0.49132794]
["bitfinex","BTCUSD",1720371834384,0.04953511,57287.0,57286.0,0.58398603]
["bitfinex","BTCUSD",1720371834589,0.04953511,57287.0,57286.0,0.49232794]
["bitfinex","BTCUSD",1720371835845,0.00083,57294.0,57286.0,0.49232794]
["bitfinex","BTCUSD",1720371835846,0.1074524,57302.0,57286.0,0.49232794]
["bitfinex","BTCUSD",1720371836047,0.0794,57290.0,57288.0,0.0030062]
["bitfinex","BTCUSD",1720371836435,0.0794,57290.0,57287.0,0.18920328]
["bitfinex","BTCUSD",1720371836679,0.177531,57289.0,57287.0,0.18920328]
["bitfinex","BTCUSD",1720371837620,0.177531,57289.0,57286.0,0.18920328]
["bitfinex","BTCUSD",1720371838111,0.179531,57289.0,57286.0,0.18920328]
["bitfinex","BTCUSD",1720371838325,0.179531,57289.0,57286.0,0.19020328]
["bitfinex","BTCUSD",1720371838326,0.668973,57288.0,57286.0,0.19020328]
["bitfinex","BTCUSD",1720371838554,0.325342,57287.0,57286.0,0.19020328]
["bitfinex","BTCUSD",1720371838804,0.425342,57287.0,57286.0,0.18920328]
["bitfinex","BTCUSD",1720371839521,0.425342,57287.0,57282.0,0.306]
["bitfinex","BTCUSD",1720371839728,1.002757,57286.0,57282.0,0.306]
["bitfinex","BTCUSD",1720371839911,0.0794,57284.0,57282.0,0.306]
["bitfinex","BTCUSD",1720371840146,0.1794,57284.0,57282.0,0.306]
["bitfinex","BTCUSD",1720371841301,0.1,57283.0,57282.0,0.307]
["bitfinex","BTCUSD",1720371841540,0.0794,57284.0,57282.0,0.307]
["bitfinex","BTCUSD",1720371841660,0.0794,57284.0,57282.0,0.306]
["bitfinex","BTCUSD",1720371842092,0.0794,57284.0,57282.0,0.312]
["bitfinex","BTCUSD",1720371842312,0.21070406,57289.0,57283.0,0.2909]
["bitfinex","BTCUSD",1720371842577,0.13130406,57289.0,57287.0,0.48010328]
["bitfinex","BTCUSD",1720371842865,0.218303,57288.0,57287.0,0.2909]
["bitfinex","BTCUSD",1720371843217,0.318303,57288.0,57287.0,0.2909]
["bitfinex","BTCUSD",1720371844245,0.1,57288.0,57287.0,0.2909]
["bitfinex","BTCUSD",1720371844466,0.1,57292.0,57290.0,0.2869]
["bitfinex","BTCUSD",1720371844639,0.1,57294.0,57291.0,0.1608]
["bitfinex","BTCUSD",1720371844852,0.166506,57293.0,57291.0,0.1588]
["bitfinex","BTCUSD",1720371845018,0.42914,57295.0,57291.0,0.1588]
["bitfinex","BTCUSD",1720371845218,0.22345,57294.0,57291.0,0.18920328]
["bitfinex","BTCUSD",1720371845446,0.1,57294.0,57291.0,0.18720328]
["bitfinex","BTCUSD",1720371845644,0.1,57294.0,57292.0,0.18720328]
["bitfinex","BTCUSD",1720371846047,0.12775,57293.0,57291.0,0.18720328]
["bitfinex","BTCUSD",1720371846334,0.1,57292.0,57283.0,0.01691758]
["bitfinex","BTCUSD",1720371846486,0.1,57292.0,57284.0,0.01696996]
["bitfinex","BTCUSD",1720371846649,0.1,57292.0,57291.0,0.18720328]
["bitfinex","BTCUSD",1720371846856,0.1,57292.0,57291.0,0.001]
["bitfinex","BTCUSD",1720371847103,0.408506,57291.0,57288.0,0.18720328]
["bitfinex","BTCUSD",1720371847536,0.1794,57290.0,57289.0,0.1301]
["bitfinex","BTCUSD",1720371848005,0.550406,57290.0,57289.0,0.2909]
["bitfinex","BTCUSD",1720371848205,0.552829,57290.0,57289.0,0.2909]
["bitfinex","BTCUSD",1720371848559,0.62928434,57290.0,57289.0,0.2909]
["bitfinex","BTCUSD",1720371848895,0.552829,57290.0,57289.0,0.2929]
["bitfinex","BTCUSD",1720371849242,0.552829,57290.0,57289.0,0.48010328]
["bitfinex","BTCUSD",1720371849442,0.471567,57290.0,57289.0,0.48010328]
["bitfinex","BTCUSD",1720371849646,0.458257,57290.0,57289.0,0.48010328]
["bitfinex","BTCUSD",1720371850098,0.227516,57290.0,57289.0,0.48010328]
["bitfinex","BTCUSD",1720371850296,0.227516,57290.0,57289.0,0.2949]
["bitfinex","BTCUSD",1720371850297,0.1,57290.0,57289.0,0.2949]
["bitfinex","BTCUSD",1720371850514,0.03070397,57292.0,57290.0,0.2909]
["bitfinex","BTCUSD",1720371850903,0.1,57293.0,57291.0,0.1301]
["bitfinex","BTCUSD",1720371851103,0.1794,57294.0,57291.0,0.1301]
["bitfinex","BTCUSD",1720371851302,0.193079,57293.0,57291.0,0.1301]
["bitfinex","BTCUSD",1720371851626,0.1,57292.0,57291.0,0.2909]
["bitfinex","BTCUSD",1720371851807,0.265676,57292.0,57291.0,0.2909]
["bitfinex","BTCUSD",1720371854188,0.265676,57292.0,57291.0,0.2929]
["bitfinex","BTCUSD",1720371854756,0.265676,57292.0,57291.0,0.2949]
["bitfinex","BTCUSD",1720371859883,0.1,57292.0,57291.0,0.2949]
["bitfinex","BTCUSD",1720371860254,0.196466,57292.0,57291.0,0.2949]
["bitfinex","BTCUSD",1720371860472,0.296466,57292.0,57291.0,0.2949]
["bitfinex","BTCUSD",1720371864161,0.296466,57292.0,57291.0,0.48210328]
["bitfinex","BTCUSD",1720371864374,0.296466,57292.0,57291.0,0.2949]
["bitfinex","BTCUSD",1720371864575,0.296466,57292.0,57291.0,0.48210328]
["bitfinex","BTCUSD",1720371865487,0.296466,57292.0,57291.0,0.2949]
["bitfinex","BTCUSD",1720371869302,0.1,57292.0,57291.0,0.48210328]
["bitfinex","BTCUSD",1720371869507,0.15725485,57292.0,57291.0,0.19120328]
["bitfinex","BTCUSD",1720371869705,0.237286,57292.0,57291.0,0.19120328]
["bitfinex","BTCUSD",1720371869928,0.237286,57292.0,57291.0,0.49520328]
["bitfinex","BTCUSD",1720371870541,0.1,57292.0,57291.0,0.49520328]
["bitfinex","BTCUSD",1720371870731,0.39436894,57292.0,57291.0,0.49520328]
["bitfinex","BTCUSD",1720371870931,0.002,57293.0,57292.0,0.304]
["bitfinex","BTCUSD",1720371871344,0.15925773,57293.0,57292.0,0.304]
["bitfinex","BTCUSD",1720371871660,0.25925773,57293.0,57292.0,0.304]
["bitfinex","BTCUSD",1720371872033,0.25725773,57293.0,57292.0,0.305]
["bitfinex","BTCUSD",1720371872449,0.25725773,57293.0,57292.0,0.306]
["bitfinex","BTCUSD",1720371873363,0.1,57293.0,57292.0,0.58486137]
["bitfinex","BTCUSD",1720371873659,0.25725773,57293.0,57292.0,0.306]
["bitfinex","BTCUSD",1720371873859,0.25725773,57293.0,57292.0,0.305]
["bitfinex","BTCUSD",1720371873860,0.1,57293.0,57292.0,0.305]
["bitfinex","BTCUSD",1720371874066,0.1,57293.0,57292.0,0.304]
["bitfinex","BTCUSD",1720371874202,0.18748726,57294.0,57293.0,0.304]
["bitfinex","BTCUSD",1720371874403,0.25725079,57294.0,57293.0,0.304]
["bitfinex","BTCUSD",1720371875546,0.25725079,57294.0,57293.0,0.58986137]
["bitfinex","BTCUSD",1720371876342,0.25725079,57294.0,57293.0,0.311]
["bitfinex","BTCUSD",1720371876962,0.25725079,57294.0,57293.0,0.317]
["bitfinex","BTCUSD",1720371876963,0.1,57294.0,57293.0,0.317]
["bitfinex","BTCUSD",1720371877544,0.1,57294.0,57293.0,0.3487913]
["bitfinex","BTCUSD",1720371877990,0.1,57294.0,57293.0,0.62765267]
["bitfinex","BTCUSD",1720371878221,0.1,57294.0,57293.0,0.3487913]
["bitfinex","BTCUSD",1720371878634,0.1,57294.0,57293.0,0.317]
["bitfinex","BTCUSD",1720371878858,0.1,57295.0,57294.0,0.304]
["bitfinex","BTCUSD",1720371880236,0.03844845,57297.0,57294.0,0.304]
["bitfinex","BTCUSD",1720371880489,0.00829,57298.0,57296.0,0.3015]
["bitfinex","BTCUSD",1720371880715,0.00829,57298.0,57295.0,0.00649675]
["bitfinex","BTCUSD",1720371880716,0.00829,57298.0,57297.0,0.3015]
["bitfinex","BTCUSD",1720371880945,0.00829,57298.0,57297.0,0.58036137]
["bitfinex","BTCUSD",1720371881375,0.04762705,57298.0,57297.0,0.58036137]
["bitfinex","BTCUSD",1720371881570,0.04762705,57298.0,57297.0,0.3015]
["bitfinex","BTCUSD",1720371881571,0.00829,57298.0,57297.0,0.3015]
["bitfinex","BTCUSD",1720371882221,0.00829,57298.0,57297.0,0.61051137]
["bitfinex","BTCUSD",1720371882422,0.00829,57298.0,57297.0,0.59436137]
["bitfinex","BTCUSD",1720371883379,0.00829,57298.0,57297.0,0.60436137]
["bitfinex","BTCUSD",1720371883819,0.00829,57298.0,57297.0,0.59436137]
["bitfinex","BTCUSD",1720371884242,0.00829,57298.0,57297.0,0.60836137]
["bitfinex","BTCUSD",1720371886773,0.00829,57298.0,57297.0,0.3295]
["bitfinex","BTCUSD",1720371887533,0.00829,57298.0,57297.0,0.60836137]
["bitfinex","BTCUSD",1720371891038,0.00829,57298.0,57297.0,0.3295]
["bitfinex","BTCUSD",1720371891335,0.05065014,57305.0,57298.0,0.3015]
["bitfinex","BTCUSD",1720371891536,0.00828,57310.0,57304.0,0.0030062]
["bitfinex","BTCUSD",1720371891840,0.378899,57305.0,57304.0,0.0030062]
["bitfinex","BTCUSD",1720371892080,0.378899,57305.0,57304.0,0.3015]
["bitfinex","BTCUSD",1720371892081,0.274299,57305.0,57304.0,0.3015]
["bitfinex","BTCUSD",1720371892229,0.03882386,57306.0,57305.0,0.18720328]
["bitfinex","BTCUSD",1720371892436,0.00828,57310.0,57305.0,0.33689751]
["bitfinex","BTCUSD",1720371892675,0.00828,57310.0,57307.0,0.58036137]
["bitfinex","BTCUSD",1720371892850,0.04736517,57308.0,57307.0,0.58036137]
["bitfinex","BTCUSD",1720371893054,0.00828,57308.0,57307.0,0.58036137]
["bitfinex","BTCUSD",1720371893849,0.00828,57308.0,57307.0,0.58136137]
["bitfinex","BTCUSD",1720371894052,0.191338,57308.0,57307.0,0.001]
["bitfinex","BTCUSD",1720371894252,0.527291,57308.0,57307.0,0.001]
["bitfinex","BTCUSD",1720371894456,0.767805,57308.0,57307.0,0.001]
["bitfinex","BTCUSD",1720371894824,0.748406,57308.0,57307.0,0.001]
["bitfinex","BTCUSD",1720371895012,0.8260145,57308.0,57307.0,0.001]
["bitfinex","BTCUSD",1720371895139,0.8260145,57308.0,57307.0,0.022]
["bitfinex","BTCUSD",1720371895344,0.748406,57308.0,57307.0,0.022]
["bitfinex","BTCUSD",1720371895544,0.632532,57308.0,57307.0,0.022]
["bitfinex","BTCUSD",1720371895771,0.61702092,57308.0,57307.0,0.1537]
["bitfinex","BTCUSD",1720371896442,0.43953992,57308.0,57307.0,0.1537]
["bitfinex","BTCUSD",1720371896641,0.29010392,57308.0,57307.0,0.1537]
["bitfinex","BTCUSD",1720371896971,0.25260392,57308.0,57307.0,0.1537]
["bitfinex","BTCUSD",1720371897163,0.14712692,57308.0,57307.0,0.3235]
["bitfinex","BTCUSD",1720371897621,0.04712692,57308.0,57307.0,0.3235]
["bitfinex","BTCUSD",1720371897795,0.14712692,57308.0,57307.0,0.3235]
["bitfinex","BTCUSD",1720371898009,0.14712692,57308.0,57307.0,0.38373614]
["bitfinex","BTCUSD",1720371898189,0.14712692,57308.0,57307.0,0.3235]
["bitfinex","BTCUSD",1720371898385,0.1,57314.0,57307.0,0.3235]
["bitfinex","BTCUSD",1720371898702,0.188941,57313.0,57310.0,0.18720328]
["bitfinex","BTCUSD",1720371898904,0.268341,57313.0,57310.0,0.18720328]
["bitfinex","BTCUSD",1720371899060,0.156621,57312.0,57311.0,0.0030062]
["bitfinex","BTCUSD",1720371899262,0.156621,57312.0,57311.0,0.36000948]
["bitfinex","BTCUSD",1720371899263,0.122193,57312.0,57311.0,0.36000948]
["bitfinex","BTCUSD",1720371899479,0.126214,57313.0,57311.0,0.3045062]
["bitfinex","BTCUSD",1720371899660,0.126214,57313.0,57311.0,0.49170948]
["bitfinex","BTCUSD",1720371899865,0.13920562,57314.0,57311.0,0.49170948]
["bitfinex","BTCUSD",1720371900066,0.03920562,57314.0,57312.0,0.2759]
["bitfinex","BTCUSD",1720371900307,0.03920562,57314.0,57313.0,0.46310328]
["bitfinex","BTCUSD",1720371901139,0.03820562,57314.0,57313.0,0.46310328]
["bitfinex","BTCUSD",1720371901344,0.198033,57317.0,57314.0,0.19020948]
["bitfinex","BTCUSD",1720371901551,0.198033,57317.0,57314.0,0.0030062]
["bitfinex","BTCUSD",1720371901914,0.35496241,57317.0,57314.0,0.0020062]
["bitfinex","BTCUSD",1720371902117,0.198033,57317.0,57314.0,0.0020062]
["bitfinex","BTCUSD",1720371902318,0.118633,57317.0,57314.0,0.0020062]
["bitfinex","BTCUSD",1720371902525,0.018633,57317.0,57314.0,0.1321062]
["bitfinex","BTCUSD",1720371902879,0.071214,57315.0,57314.0,0.1301]
["bitfinex","BTCUSD",1720371903094,0.0023688,57315.0,57314.0,0.68150428]
["bitfinex","BTCUSD",1720371903258,0.0023688,57315.0,57314.0,0.37076282]
["bitfinex","BTCUSD",1720371903464,0.0023688,57315.0,57314.0,0.56076137]
["bitfinex","BTCUSD",1720371903844,0.0023688,57315.0,57314.0,0.56676137]
["bitfinex","BTCUSD",1720371904098,0.0023688,57315.0,57314.0,0.2879]
["bitfinex","BTCUSD",1720371904301,0.0023688,57315.0,57314.0,0.56676137]
["bitfinex","BTCUSD",1720371904502,0.0023688,57315.0,57314.0,0.2879]
["bitfinex","BTCUSD",1720371904649,0.0023688,57315.0,57314.0,0.56676137]
["bitfinex","BTCUSD",1720371904858,0.0023688,57315.0,57314.0,0.2879]
["bitfinex","BTCUSD",1720371906342,0.0023688,57315.0,57314.0,0.56676137]
["bitfinex","BTCUSD",1720371906568,0.0023688,57315.0,57314.0,0.2879]
["bitfinex","BTCUSD",1720371906804,0.0023688,57315.0,57314.0,0.56676137]
["bitfinex","BTCUSD",1720371908149,0.0031988,57315.0,57314.0,0.56676137]
["bitfinex","BTCUSD",1720371908750,0.0031988,57315.0,57314.0,0.2879]
["bitfinex","BTCUSD",1720371908892,0.0031988,57315.0,57314.0,0.56676137]
["bitfinex","BTCUSD",1720371909907,0.0031988,57315.0,57314.0,0.34457614]
["bitfinex","BTCUSD",1720371910311,0.0031988,57315.0,57314.0,0.56676137]
["bitfinex","BTCUSD",1720371910695,0.0031988,57315.0,57314.0,0.2879]
["bitfinex","BTCUSD",1720371911638,0.0031988,57315.0,57314.0,0.29138897]
["bitfinex","BTCUSD",1720371912485,0.00829,57321.0,57320.0,1.08633837]
["bitfinex","BTCUSD",1720371912732,0.08769,57345.0,57341.0,0.18720328]
["bitfinex","BTCUSD",1720371912975,0.36548,57344.0,57341.0,0.18720328]
["bitfinex","BTCUSD",1720371913222,0.0106424,57348.0,57341.0,0.18720328]
["bitfinex","BTCUSD",1720371913223,0.15651585,57352.0,57351.0,0.2759]
["bitfinex","BTCUSD",1720371913429,0.0023688,57361.0,57360.0,0.43886137]
["bitfinex","BTCUSD",1720371913634,0.0023688,57361.0,57360.0,0.65476137]
["bitfinex","BTCUSD",1720371913838,0.0023688,57361.0,57360.0,0.2759]
["bitfinex","BTCUSD",1720371914041,0.0023688,57361.0,57360.0,0.1518]
["bitfinex","BTCUSD",1720371914243,0.03717487,57367.0,57362.0,0.18720328]
["bitfinex","BTCUSD",1720371914441,0.00829,57373.0,57363.0,0.0030062]
["bitfinex","BTCUSD",1720371914442,0.0794,57372.0,57363.0,0.0030062]
["bitfinex","BTCUSD",1720371914590,0.156856,57369.0,57364.0,0.18720328]
["bitfinex","BTCUSD",1720371914807,0.156856,57369.0,57365.0,0.0030062]
["bitfinex","BTCUSD",1720371915188,0.156856,57369.0,57361.0,0.0030062]
["bitfinex","BTCUSD",1720371915410,0.156856,57369.0,57362.0,0.4665893]
["bitfinex","BTCUSD",1720371915612,0.156856,57369.0,57363.0,0.0030062]
["bitfinex","BTCUSD",1720371916007,0.156856,57369.0,57364.0,0.003]
["bitfinex","BTCUSD",1720371916359,0.156856,57369.0,57365.0,0.0030062]
["bitfinex","BTCUSD",1720371916564,0.156856,57369.0,57363.0,0.0030062]
["bitfinex","BTCUSD",1720371916761,0.1,57368.0,57363.0,0.0030062]
["bitfinex","BTCUSD",1720371916961,0.301084,57367.0,57363.0,0.0030062]
["bitfinex","BTCUSD",1720371917162,0.301084,57367.0,57360.0,0.19020948]
["bitfinex","BTCUSD",1720371917362,0.301084,57367.0,57365.0,0.002]
["bitfinex","BTCUSD",1720371917570,0.40942221,57367.0,57366.0,0.0030062]
["bitfinex","BTCUSD",1720371917718,0.14699521,57367.0,57366.0,0.0030062]
["bitfinex","BTCUSD",1720371918061,0.70257,57366.0,57363.0,0.008]
["bitfinex","BTCUSD",1720371918265,0.1,57365.0,57363.0,0.008]
["bitfinex","BTCUSD",1720371918490,0.1,57365.0,57353.0,0.2760661]
["bitfinex","BTCUSD",1720371918491,0.463623,57364.0,57354.0,0.0030062]
["bitfinex","BTCUSD",1720371918767,0.1,57363.0,57354.0,0.0030062]
["bitfinex","BTCUSD",1720371918974,0.929199,57362.0,57354.0,0.0030062]
["bitfinex","BTCUSD",1720371919209,0.1,57361.0,57354.0,0.0030062]
["bitfinex","BTCUSD",1720371919401,0.619688,57360.0,57354.0,0.0030062]
["bitfinex","BTCUSD",1720371919629,0.1,57359.0,57354.0,0.0030062]
["bitfinex","BTCUSD",1720371919832,0.1,57359.0,57347.0,0.2760661]
["bitfinex","BTCUSD",1720371919833,0.844501,57358.0,57349.0,0.33900328]
["bitfinex","BTCUSD",1720371919984,0.1,57359.0,57350.0,0.0030062]
["bitfinex","BTCUSD",1720371919985,0.678802,57357.0,57350.0,0.0030062]
["bitfinex","BTCUSD",1720371920198,0.0778802,57356.0,57350.0,0.0030062]
["bitfinex","BTCUSD",1720371920346,0.860223,57357.0,57350.0,0.0030062]
["bitfinex","BTCUSD",1720371920546,0.624974,57356.0,57354.0,0.023]
["bitfinex","BTCUSD",1720371920779,0.850294,57358.0,57354.0,0.023]
["bitfinex","BTCUSD",1720371920998,0.1261383,57357.0,57354.0,0.02]
["bitfinex","BTCUSD",1720371921150,0.660508,57356.0,57354.0,0.02]
["bitfinex","BTCUSD",1720371921395,0.1,57355.0,57354.0,0.023]
["bitfinex","BTCUSD",1720371921553,0.56079,57355.0,57354.0,0.023]
["bitfinex","BTCUSD",1720371921959,0.56079,57355.0,57354.0,0.02]
["bitfinex","BTCUSD",1720371922157,0.56079,57355.0,57354.0,0.025]
["bitfinex","BTCUSD",1720371922378,0.616869,57355.0,57354.0,0.028]
["bitfinex","BTCUSD",1720371922577,0.719769,57355.0,57342.0,0.0030062]
["bitfinex","BTCUSD",1720371922778,1.3224829,57354.0,57342.0,0.0030062]
["bitfinex","BTCUSD",1720371923016,1.3224829,57354.0,57341.0,0.08886282]
["bitfinex","BTCUSD",1720371923017,1.376496,57353.0,57341.0,0.08886282]
["bitfinex","BTCUSD",1720371923401,1.140049,57352.0,57341.0,0.08886282]
["bitfinex","BTCUSD",1720371923579,0.24203359,57351.0,57337.0,0.1564]
["bitfinex","BTCUSD",1720371923716,1.174424,57350.0,57335.0,0.1239]
["bitfinex","BTCUSD",1720371923921,0.24203359,57351.0,57335.0,0.31110328]
["bitfinex","BTCUSD",1720371923922,1.187368,57349.0,57335.0,0.31110328]
["bitfinex","BTCUSD",1720371924213,1.128741,57348.0,57335.0,0.31110328]
["bitfinex","BTCUSD",1720371924367,0.643848,57347.0,57335.0,0.31110328]
["bitfinex","BTCUSD",1720371924577,0.1,57346.0,57335.0,0.31110328]
["bitfinex","BTCUSD",1720371924902,0.11177387,57346.0,57335.0,0.31110328]
["bitfinex","BTCUSD",1720371925116,0.453931,57345.0,57334.0,0.08886282]
["bitfinex","BTCUSD",1720371925249,0.453931,57345.0,57342.0,0.002]
["bitfinex","BTCUSD",1720371925250,0.1,57344.0,57342.0,0.002]
["bitfinex","BTCUSD",1720371925597,0.1,57344.0,57334.0,0.08886282]
["bitfinex","BTCUSD",1720371925835,0.668587,57343.0,57335.0,0.0030062]
["bitfinex","BTCUSD",1720371926249,0.1,57342.0,57335.0,0.002]
["bitfinex","BTCUSD",1720371926467,0.461813,57341.0,57334.0,0.10886282]
["bitfinex","BTCUSD",1720371926675,0.521014,57340.0,57334.0,0.10886282]
["bitfinex","BTCUSD",1720371926888,0.109074,57339.0,57334.0,0.10886282]
["bitfinex","BTCUSD",1720371927094,0.1,57338.0,57335.0,0.001]
["bitfinex","BTCUSD",1720371927246,0.205521,57337.0,57335.0,0.001]
["bitfinex","BTCUSD",1720371927444,0.205521,57337.0,57334.0,0.10886282]
["bitfinex","BTCUSD",1720371927660,0.106249,57337.0,57334.0,0.10886282]
["bitfinex","BTCUSD",1720371927866,0.106249,57337.0,57334.0,0.11686282]
["bitfinex","BTCUSD",1720371928252,0.106249,57337.0,57334.0,0.10886282]
["bitfinex","BTCUSD",1720371928453,0.106249,57337.0,57335.0,0.005]
["bitfinex","BTCUSD",1720371928665,0.107249,57337.0,57336.0,0.0030062]
["bitfinex","BTCUSD",1720371928859,0.207249,57337.0,57335.0,0.0030062]
["bitfinex","BTCUSD",1720371929066,0.207249,57337.0,57335.0,0.19020948]
["bitfinex","BTCUSD",1720371929067,0.112855,57336.0,57335.0,0.19020948]
["bitfinex","BTCUSD",1720371929240,0.112855,57336.0,57334.0,0.13386282]
["bitfinex","BTCUSD",1720371929478,0.001,57337.0,57336.0,0.27886137]
["bitfinex","BTCUSD",1720371929656,0.001,57337.0,57336.0,0.17789773]
["bitfinex","BTCUSD",1720371930034,0.00457,57353.0,57350.0,0.18720328]
["bitfinex","BTCUSD",1720371930158,0.00457,57353.0,57352.0,0.08886282]
["bitfinex","BTCUSD",1720371930544,0.05357254,57353.0,57352.0,0.08886282]
["bitfinex","BTCUSD",1720371930663,0.05357254,57353.0,57350.0,0.18720328]
["bitfinex","BTCUSD",1720371930865,0.00457,57353.0,57350.0,0.18720328]
["bitfinex","BTCUSD",1720371931252,0.00457,57353.0,57351.0,0.0030062]
["bitfinex","BTCUSD",1720371931551,0.00457,57353.0,57350.0,0.0030062]
["bitfinex","BTCUSD",1720371931713,0.00457,57353.0,57349.0,0.18720328]
["bitfinex","BTCUSD",1720371931882,0.00557,57353.0,57350.0,0.18720328]
["bitfinex","BTCUSD",1720371932086,0.00557,57353.0,57351.0,0.0030062]
["bitfinex","BTCUSD",1720371932886,0.00557,57353.0,57350.0,0.20720328]
["bitfinex","BTCUSD",1720371933093,0.00457,57353.0,57350.0,0.20720328]
["bitfinex","BTCUSD",1720371933449,0.00457,57353.0,57351.0,0.0090062]
["bitfinex","BTCUSD",1720371933656,0.05329889,57353.0,57351.0,0.0090062]
["bitfinex","BTCUSD",1720371934046,0.00457,57353.0,57351.0,0.006]
["bitfinex","BTCUSD",1720371934271,0.00457,57353.0,57352.0,0.0030062]
["bitfinex","BTCUSD",1720371934607,0.00457,57353.0,57350.0,0.21320328]
["bitfinex","BTCUSD",1720371934803,0.00457,57353.0,57351.0,0.0030062]
["bitfinex","BTCUSD",1720371935031,0.00457,57353.0,57351.0,0.0180062]
["bitfinex","BTCUSD",1720371935232,0.183153,57352.0,57351.0,0.007]
["bitfinex","BTCUSD",1720371935386,0.3019253,57352.0,57351.0,0.007]
["bitfinex","BTCUSD",1720371936258,0.8118713,57352.0,57351.0,0.016]
["bitfinex","BTCUSD",1720371936577,0.7412683,57352.0,57351.0,0.007]
["bitfinex","BTCUSD",1720371936918,0.7412683,57352.0,57350.0,0.02]
["bitfinex","BTCUSD",1720371937118,0.62581483,57351.0,57350.0,0.02]
["bitfinex","BTCUSD",1720371937383,0.50021483,57351.0,57350.0,0.028]
["bitfinex","BTCUSD",1720371937756,0.50021483,57351.0,57350.0,0.02]
["bitfinex","BTCUSD",1720371937955,0.392954,57351.0,57350.0,0.02]
["bitfinex","BTCUSD",1720371938564,0.392954,57351.0,57350.0,0.022]
["bitfinex","BTCUSD",1720371938769,0.392954,57351.0,57350.0,0.023]
["bitfinex","BTCUSD",1720371939990,0.390954,57351.0,57350.0,0.023]
["bitfinex","BTCUSD",1720371940191,0.098,57351.0,57350.0,0.1472]
["bitfinex","BTCUSD",1720371940413,0.05254669,57353.0,57350.0,0.1472]
["bitfinex","BTCUSD",1720371940661,0.05254669,57353.0,57352.0,0.08886282]
["bitfinex","BTCUSD",1720371941357,0.05254669,57353.0,57352.0,0.24246282]
["bitfinex","BTCUSD",1720371941723,0.05254669,57353.0,57352.0,0.52132419]
["bitfinex","BTCUSD",1720371943378,0.05254669,57353.0,57352.0,0.43246137]
["bitfinex","BTCUSD",1720371943594,0.05254669,57353.0,57352.0,0.1596]
["bitfinex","BTCUSD",1720371944113,0.05254669,57353.0,57352.0,0.1646]
["bitfinex","BTCUSD",1720371944516,0.05254669,57353.0,57352.0,0.1636]
["bitfinex","BTCUSD",1720371944760,0.05254669,57353.0,57352.0,0.35880328]
["bitfinex","BTCUSD",1720371944959,0.05254669,57353.0,57352.0,0.36880328]
["bitfinex","BTCUSD",1720371945130,0.05254669,57353.0,57352.0,0.36080328]
["bitfinex","BTCUSD",1720371945333,0.05254669,57353.0,57352.0,0.36880328]
["bitfinex","BTCUSD",1720371945531,0.05254669,57353.0,57352.0,0.37480328]
["bitfinex","BTCUSD",1720371945943,0.05254669,57353.0,57352.0,0.1876]
["bitfinex","BTCUSD",1720371946150,0.05254669,57353.0,57352.0,0.046]
["bitfinex","BTCUSD",1720371946607,0.05254669,57353.0,57352.0,0.04590958]
["bitfinex","BTCUSD",1720371946943,0.05254669,57353.0,57352.0,0.03990958]
["bitfinex","BTCUSD",1720371947294,0.05254669,57353.0,57352.0,0.04590958]
["bitfinex","BTCUSD",1720371947696,0.05254669,57353.0,57352.0,0.03990958]
["bitfinex","BTCUSD",1720371948112,0.05254669,57353.0,57352.0,0.1437724]
["bitfinex","BTCUSD",1720371948277,0.05254669,57353.0,57352.0,0.35097568]
["bitfinex","BTCUSD",1720371948477,0.05254669,57353.0,57352.0,0.72143377]
["bitfinex","BTCUSD",1720371948748,0.05254669,57353.0,57352.0,0.4425724]
["bitfinex","BTCUSD",1720371949017,0.05254669,57353.0,57352.0,0.4275724]
["bitfinex","BTCUSD",1720371949222,0.05254669,57353.0,57352.0,0.70643377]
["bitfinex","BTCUSD",1720371949453,0.05254669,57353.0,57352.0,0.61757095]
["bitfinex","BTCUSD",1720371949666,0.05254669,57353.0,57352.0,0.62557095]
["bitfinex","BTCUSD",1720371949917,0.05254669,57353.0,57352.0,0.24711286]
["bitfinex","BTCUSD",1720371950320,0.05254669,57353.0,57352.0,0.25911286]
["bitfinex","BTCUSD",1720371950639,0.05254669,57353.0,57352.0,0.26511286]
["bitfinex","BTCUSD",1720371951259,0.05254669,57353.0,57352.0,0.07190958]
["bitfinex","BTCUSD",1720371951480,0.05254669,57353.0,57352.0,0.06490958]
["bitfinex","BTCUSD",1720371952085,0.05254669,57353.0,57352.0,0.05990958]
["bitfinex","BTCUSD",1720371952287,0.05254669,57353.0,57352.0,0.53391286]
["bitfinex","BTCUSD",1720371952486,0.05254669,57353.0,57352.0,0.34070958]
["bitfinex","BTCUSD",1720371952957,0.05254669,57353.0,57352.0,0.34170958]
["bitfinex","BTCUSD",1720371953193,0.05254669,57353.0,57352.0,0.52791286]
["bitfinex","BTCUSD",1720371953194,0.00457,57353.0,57352.0,0.52791286]
["bitfinex","BTCUSD",1720371953566,0.00457,57353.0,57352.0,0.34870958]
["bitfinex","BTCUSD",1720371953774,0.00457,57353.0,57352.0,0.34670958]
["bitfinex","BTCUSD",1720371954426,0.00457,57353.0,57352.0,0.62557095]
["bitfinex","BTCUSD",1720371954641,0.00457,57353.0,57352.0,0.22150958]
["bitfinex","BTCUSD",1720371954843,0.00457,57353.0,57352.0,0.06790958]
["bitfinex","BTCUSD",1720371955052,0.00457,57353.0,57352.0,0.07690958]
["bitfinex","BTCUSD",1720371955257,0.00457,57353.0,57352.0,0.26411286]
["bitfinex","BTCUSD",1720371955475,0.00457,57353.0,57352.0,0.24711286]
["bitfinex","BTCUSD",1720371955682,0.00457,57353.0,57352.0,0.25811286]
["bitfinex","BTCUSD",1720371955893,0.00457,57353.0,57352.0,0.26411286]
["bitfinex","BTCUSD",1720371956110,0.00457,57353.0,57352.0,0.25311286]
["bitfinex","BTCUSD",1720371956321,0.00457,57353.0,57352.0,0.26411286]
["bitfinex","BTCUSD",1720371957205,0.00457,57353.0,57352.0,0.25811286]
["bitfinex","BTCUSD",1720371957421,0.00457,57353.0,57352.0,0.07990958]
["bitfinex","BTCUSD",1720371957906,0.338909,57353.0,57352.0,0.07990958]
["bitfinex","BTCUSD",1720371958372,0.438909,57353.0,57352.0,0.07990958]
["bitfinex","BTCUSD",1720371958788,0.4874808,57353.0,57352.0,0.07990958]
["bitfinex","BTCUSD",1720371959205,0.438909,57353.0,57352.0,0.07990958]
["bitfinex","BTCUSD",1720371959838,0.438909,57353.0,57352.0,0.09990958]
["bitfinex","BTCUSD",1720371965168,0.438909,57353.0,57352.0,0.39740958]
["bitfinex","BTCUSD",1720371965344,0.348436,57353.0,57352.0,0.39740958]
["bitfinex","BTCUSD",1720371966524,0.50533725,57353.0,57352.0,0.39740958]
["bitfinex","BTCUSD",1720371967139,0.50533725,57353.0,57352.0,0.09990958]
["bitfinex","BTCUSD",1720371967140,1.00849656,57353.0,57352.0,0.09990958]
["bitfinex","BTCUSD",1720371967341,0.85159531,57353.0,57352.0,0.09990958]
["bitfinex","BTCUSD",1720371968115,1.18029531,57353.0,57352.0,0.09990958]
["bitfinex","BTCUSD",1720371968325,1.35684395,57353.0,57352.0,0.09990958]
["bitfinex","BTCUSD",1720371968559,1.18029531,57353.0,57352.0,0.09990958]
["bitfinex","BTCUSD",1720371969190,1.18029531,57353.0,57352.0,0.08890958]
["bitfinex","BTCUSD",1720371969396,1.18329531,57353.0,57352.0,0.08890958]
["bitfinex","BTCUSD",1720371969631,1.18329531,57353.0,57352.0,0.07389959]
["bitfinex","BTCUSD",1720371969834,1.18329531,57353.0,57352.0,0.06489959]
["bitfinex","BTCUSD",1720371970032,1.124913,57353.0,57352.0,0.06489959]
["bitfinex","BTCUSD",1720371971869,1.124913,57353.0,57341.0,0.08886282]
["bitfinex","BTCUSD",1720371972044,0.15694267,57345.0,57341.0,0.08886282]
["bitfinex","BTCUSD",1720371972241,0.15694267,57345.0,57338.0,0.2975]
["bitfinex","BTCUSD",1720371972242,0.985595,57344.0,57338.0,0.2975]
["bitfinex","BTCUSD",1720371972444,0.670428,57343.0,57338.0,0.2975]
["bitfinex","BTCUSD",1720371972734,0.74269007,57343.0,57338.0,0.2975]
["bitfinex","BTCUSD",1720371972940,0.649953,57342.0,57338.0,0.48470328]
["bitfinex","BTCUSD",1720371973344,0.649953,57342.0,57341.0,0.007]
["bitfinex","BTCUSD",1720371973772,0.649953,57342.0,57338.0,0.49570328]
["bitfinex","BTCUSD",1720371973967,0.649953,57342.0,57338.0,0.50670328]
["bitfinex","BTCUSD",1720371974193,0.649953,57342.0,57338.0,0.3195]
["bitfinex","BTCUSD",1720371974396,0.80696636,57342.0,57338.0,0.3195]
["bitfinex","BTCUSD",1720371974755,0.94746336,57341.0,57338.0,0.3085]
["bitfinex","BTCUSD",1720371974933,0.97901234,57340.0,57338.0,0.2975]
["bitfinex","BTCUSD",1720371975159,0.10474634,57340.0,57338.0,0.48470328]
["bitfinex","BTCUSD",1720371975340,0.1570194,57341.0,57338.0,0.3095]
["bitfinex","BTCUSD",1720371975560,0.567162,57340.0,57338.0,0.49670328]
["bitfinex","BTCUSD",1720371975692,0.1570194,57341.0,57338.0,0.49670328]
["bitfinex","BTCUSD",1720371975926,0.314778,57340.0,57338.0,0.49670328]
["bitfinex","BTCUSD",1720371976139,0.314778,57340.0,57338.0,0.48470328]
["bitfinex","BTCUSD",1720371976358,0.314778,57340.0,57338.0,0.49870328]
["bitfinex","BTCUSD",1720371976557,0.37195774,57340.0,57338.0,0.3115]
["bitfinex","BTCUSD",1720371976915,0.369216,57339.0,57338.0,0.2975]
["bitfinex","BTCUSD",1720371977119,0.37052851,57339.0,57338.0,0.3115]
["bitfinex","BTCUSD",1720371977326,0.35037751,57339.0,57338.0,0.3115]
["bitfinex","BTCUSD",1720371977533,0.35037751,57339.0,57338.0,0.3245]
["bitfinex","BTCUSD",1720371978067,0.45037751,57339.0,57338.0,0.3115]
["bitfinex","BTCUSD",1720371978269,0.45037751,57339.0,57338.0,0.1962]
["bitfinex","BTCUSD",1720371978570,0.45037751,57339.0,57338.0,0.1822]
["bitfinex","BTCUSD",1720371978783,0.45037751,57339.0,57338.0,0.1962]
["bitfinex","BTCUSD",1720371978989,0.45037751,57339.0,57338.0,0.1822]
["bitfinex","BTCUSD",1720371979521,0.45037751,57339.0,57338.0,0.1932]
["bitfinex","BTCUSD",1720371979726,0.45037751,57339.0,57338.0,0.1792]
["bitfinex","BTCUSD",1720371980087,0.45037751,57339.0,57338.0,0.1882]
["bitfinex","BTCUSD",1720371980288,0.41145451,57339.0,57338.0,0.1882]
["bitfinex","BTCUSD",1720371980893,0.68353751,57339.0,57338.0,0.1882]
["bitfinex","BTCUSD",1720371981092,0.53195251,57339.0,57338.0,0.1882]
["bitfinex","BTCUSD",1720371981744,0.48684851,57339.0,57338.0,0.1882]
["bitfinex","BTCUSD",1720371982940,0.48684851,57339.0,57338.0,0.02]
["bitfinex","BTCUSD",1720371985555,0.328507,57339.0,57338.0,0.02]
["bitfinex","BTCUSD",1720371985757,1.107964,57340.0,57338.0,0.02]
["bitfinex","BTCUSD",1720371986289,1.260796,57343.0,57338.0,0.02]
["bitfinex","BTCUSD",1720371986499,0.2391596,57342.0,57338.0,0.02]
["bitfinex","BTCUSD",1720371986821,0.2391596,57342.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720371986822,1.260796,57341.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720371986953,0.1,57340.0,57338.0,0.01]
["bitfinex","BTCUSD",1720371987139,0.896834,57339.0,57338.0,0.018]
["bitfinex","BTCUSD",1720371987343,0.856497,57339.0,57338.0,0.008]
["bitfinex","BTCUSD",1720371987672,0.9521467,57339.0,57338.0,0.008]
["bitfinex","BTCUSD",1720371988275,0.9521467,57339.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720371988508,0.937194,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720371989604,1.037194,57338.0,57337.0,0.000913]
["bitfinex","BTCUSD",1720371989794,1.037194,57338.0,57337.0,0.012913]
["bitfinex","BTCUSD",1720371989994,1.15047837,57338.0,57337.0,0.012913]
["bitfinex","BTCUSD",1720371990401,1.15047837,57338.0,57334.0,0.1666]
["bitfinex","BTCUSD",1720371990595,1.360796,57337.0,57331.0,0.131]
["bitfinex","BTCUSD",1720371990822,1.260796,57336.0,57331.0,0.131]
["bitfinex","BTCUSD",1720371991071,0.24740804,57335.0,57331.0,0.131]
["bitfinex","BTCUSD",1720371991307,0.24740804,57335.0,57330.0,0.1666]
["bitfinex","BTCUSD",1720371991510,1.260796,57334.0,57330.0,0.1666]
["bitfinex","BTCUSD",1720371991737,0.1,57333.0,57330.0,0.1666]
["bitfinex","BTCUSD",1720371991962,0.798074,57332.0,57330.0,0.1666]
["bitfinex","BTCUSD",1720371992191,0.1,57331.0,57330.0,0.1666]
["bitfinex","BTCUSD",1720371992422,0.855386,57331.0,57330.0,0.1666]
["bitfinex","BTCUSD",1720371992555,0.755257,57331.0,57330.0,0.1666]
["bitfinex","BTCUSD",1720371992755,0.8307827,57331.0,57330.0,0.1686]
["bitfinex","BTCUSD",1720371993000,0.8307827,57331.0,57330.0,0.1666]
["bitfinex","BTCUSD",1720371993167,0.755257,57331.0,57330.0,0.1666]
["bitfinex","BTCUSD",1720371993373,0.756257,57331.0,57330.0,0.1726]
["bitfinex","BTCUSD",1720371994749,0.756257,57331.0,57330.0,0.1786]
["bitfinex","BTCUSD",1720371994946,0.756257,57331.0,57330.0,0.012]
["bitfinex","BTCUSD",1720371995150,0.8318827,57331.0,57330.0,0.012]
["bitfinex","BTCUSD",1720371996956,0.8318827,57331.0,57323.0,0.1666]
["bitfinex","BTCUSD",1720371997325,0.1141,57329.0,57323.0,0.1666]
["bitfinex","BTCUSD",1720371997459,1.360796,57328.0,57323.0,0.1666]
["bitfinex","BTCUSD",1720371997815,1.360796,57328.0,57320.0,0.131]
["bitfinex","BTCUSD",1720371997816,1.43064181,57327.0,57320.0,0.131]
["bitfinex","BTCUSD",1720371998015,1.360796,57326.0,57323.0,0.006]
["bitfinex","BTCUSD",1720371998224,1.43856588,57325.0,57323.0,0.006]
["bitfinex","BTCUSD",1720371998361,1.360796,57324.0,57319.0,0.1666]
["bitfinex","BTCUSD",1720371998574,1.260796,57323.0,57319.0,0.1666]
["bitfinex","BTCUSD",1720371998775,0.1,57322.0,57315.0,0.1666]
["bitfinex","BTCUSD",1720371998977,1.064014,57321.0,57315.0,0.1666]
["bitfinex","BTCUSD",1720371999310,0.15385659,57323.0,57315.0,0.1666]
["bitfinex","BTCUSD",1720371999311,0.903088,57320.0,57315.0,0.1666]
["bitfinex","BTCUSD",1720371999533,0.391678,57319.0,57315.0,0.1666]
["bitfinex","BTCUSD",1720371999750,0.1,57318.0,57315.0,0.1666]
["bitfinex","BTCUSD",1720371999938,0.931402,57317.0,57315.0,0.1666]
["bitfinex","BTCUSD",1720372000495,0.543511,57317.0,57315.0,0.1666]
["bitfinex","BTCUSD",1720372000693,0.575197,57317.0,57315.0,0.1726]
["bitfinex","BTCUSD",1720372001195,0.511988,57316.0,57315.0,0.1666]
["bitfinex","BTCUSD",1720372001400,0.586404,57317.0,57315.0,0.1666]
["bitfinex","BTCUSD",1720372001604,0.1,57316.0,57315.0,0.1696]
["bitfinex","BTCUSD",1720372001717,0.713261,57316.0,57315.0,0.1746]
["bitfinex","BTCUSD",1720372001924,0.45822419,57316.0,57315.0,0.1746]
["bitfinex","BTCUSD",1720372002124,0.55822419,57316.0,57315.0,0.1776]
["bitfinex","BTCUSD",1720372002664,0.32894213,57316.0,57315.0,0.011]
["bitfinex","BTCUSD",1720372002994,0.25751603,57316.0,57315.0,0.008]
["bitfinex","BTCUSD",1720372003342,0.25851603,57316.0,57315.0,0.003]
["bitfinex","BTCUSD",1720372003611,0.25951603,57316.0,57315.0,0.1411]
["bitfinex","BTCUSD",1720372004300,0.25951603,57316.0,57315.0,0.2957]
["bitfinex","BTCUSD",1720372004301,0.681671,57316.0,57315.0,0.2957]
["bitfinex","BTCUSD",1720372004522,0.439149,57316.0,57315.0,0.2927]
["bitfinex","BTCUSD",1720372004724,0.440149,57316.0,57315.0,0.2997]
["bitfinex","BTCUSD",1720372004924,0.441149,57316.0,57315.0,0.3027]
["bitfinex","BTCUSD",1720372005293,0.444472,57316.0,57315.0,0.3027]
["bitfinex","BTCUSD",1720372006033,0.444472,57316.0,57315.0,0.303613]
["bitfinex","BTCUSD",1720372008539,0.465798,57316.0,57315.0,0.175513]
["bitfinex","BTCUSD",1720372010703,0.465798,57316.0,57315.0,0.010913]
["bitfinex","BTCUSD",1720372011307,0.465798,57316.0,57305.0,0.000913]
["bitfinex","BTCUSD",1720372011308,0.1233,57315.0,57305.0,0.000913]
["bitfinex","BTCUSD",1720372011509,0.1233,57315.0,57304.0,0.0023688]
["bitfinex","BTCUSD",1720372011510,0.2042,57311.0,57304.0,0.0023688]
["bitfinex","BTCUSD",1720372011710,0.905052,57310.0,57300.0,0.6356062]
["bitfinex","BTCUSD",1720372011909,0.905052,57310.0,57300.0,0.1646]
["bitfinex","BTCUSD",1720372011910,0.805052,57309.0,57300.0,0.1646]
["bitfinex","BTCUSD",1720372012162,0.1,57308.0,57300.0,0.1646]
["bitfinex","BTCUSD",1720372012378,0.805052,57307.0,57300.0,0.1646]
["bitfinex","BTCUSD",1720372012492,0.19724084,57306.0,57300.0,0.1646]
["bitfinex","BTCUSD",1720372012692,0.805052,57305.0,57300.0,0.1646]
["bitfinex","BTCUSD",1720372012895,0.1,57304.0,57300.0,0.1646]
["bitfinex","BTCUSD",1720372013098,0.805052,57303.0,57300.0,0.1646]
["bitfinex","BTCUSD",1720372013308,0.1,57302.0,57300.0,0.1646]
["bitfinex","BTCUSD",1720372013508,0.728814,57301.0,57300.0,0.1646]
["bitfinex","BTCUSD",1720372013758,0.828814,57301.0,57300.0,0.1646]
["bitfinex","BTCUSD",1720372014572,0.787347,57301.0,57300.0,0.1646]
["bitfinex","BTCUSD",1720372015066,0.687522,57301.0,57300.0,0.1646]
["bitfinex","BTCUSD",1720372015485,0.71958158,57301.0,57300.0,0.1646]
["bitfinex","BTCUSD",1720372016258,0.79609655,57301.0,57300.0,0.1646]
["bitfinex","BTCUSD",1720372016384,0.79609655,57301.0,57300.0,0.1656]
["bitfinex","BTCUSD",1720372017020,0.48838158,57301.0,57300.0,0.1656]
["bitfinex","BTCUSD",1720372017712,0.47163058,57301.0,57300.0,0.1656]
["bitfinex","BTCUSD",1720372018082,0.276039,57301.0,57300.0,0.1656]
["bitfinex","BTCUSD",1720372018194,0.1,57301.0,57300.0,0.2937]
["bitfinex","BTCUSD",1720372018399,0.04556811,57304.0,57303.0,0.57156137]
["bitfinex","BTCUSD",1720372018618,0.03170676,57308.0,57306.0,0.18720328]
["bitfinex","BTCUSD",1720372018846,0.01827469,57316.0,57307.0,0.2927]
["bitfinex","BTCUSD",1720372019058,0.805052,57315.0,57309.0,0.08886282]
["bitfinex","BTCUSD",1720372019654,0.672642,57315.0,57309.0,0.08886282]
["bitfinex","BTCUSD",1720372019898,0.21463,57315.0,57312.0,0.1529]
["bitfinex","BTCUSD",1720372020048,0.04497744,57316.0,57314.0,0.34010328]
["bitfinex","BTCUSD",1720372020406,1.03703804,57324.0,57314.0,0.34010328]
["bitfinex","BTCUSD",1720372020568,0.805052,57323.0,57315.0,0.0030062]
["bitfinex","BTCUSD",1720372020970,0.805052,57323.0,57314.0,0.1529]
["bitfinex","BTCUSD",1720372021372,0.17776988,57322.0,57314.0,0.1519]
["bitfinex","BTCUSD",1720372021632,0.805052,57321.0,57314.0,0.1519]
["bitfinex","BTCUSD",1720372021805,0.011,57315.0,57314.0,0.1519]
["bitfinex","BTCUSD",1720372022038,0.192723,57315.0,57314.0,0.1519]
["bitfinex","BTCUSD",1720372022239,0.292723,57315.0,57314.0,0.1519]
["bitfinex","BTCUSD",1720372022365,0.281723,57315.0,57314.0,0.1519]
["bitfinex","BTCUSD",1720372022570,0.1,57315.0,57314.0,0.2749]
["bitfinex","BTCUSD",1720372022972,0.008,57322.0,57321.0,0.18720328]
["bitfinex","BTCUSD",1720372023199,0.04605157,57324.0,57323.0,0.40086137]
["bitfinex","BTCUSD",1720372023357,0.01825656,57333.0,57323.0,0.40086137]
["bitfinex","BTCUSD",1720372023562,0.170349,57330.0,57329.0,0.27886137]
["bitfinex","BTCUSD",1720372023793,0.170349,57330.0,57325.0,0.18720328]
["bitfinex","BTCUSD",1720372024221,0.01825656,57333.0,57325.0,0.18720328]
["bitfinex","BTCUSD",1720372024420,0.170349,57330.0,57326.0,0.1529]
["bitfinex","BTCUSD",1720372025175,0.1,57329.0,57326.0,0.1529]
["bitfinex","BTCUSD",1720372025392,0.22052,57328.0,57326.0,0.1529]
["bitfinex","BTCUSD",1720372025612,0.1,57329.0,57328.0,0.27886137]
["bitfinex","BTCUSD",1720372025847,0.1,57329.0,57326.0,0.33910328]
["bitfinex","BTCUSD",1720372026155,0.1,57329.0,57328.0,0.08886282]
["bitfinex","BTCUSD",1720372026397,0.1,57329.0,57328.0,0.2750661]
["bitfinex","BTCUSD",1720372026576,0.1,57329.0,57328.0,0.08886282]
["bitfinex","BTCUSD",1720372026785,0.07807084,57331.0,57328.0,0.08886282]
["bitfinex","BTCUSD",1720372026933,0.273384,57330.0,57326.0,0.34010328]
["bitfinex","BTCUSD",1720372027128,0.273384,57330.0,57327.0,0.18620328]
["bitfinex","BTCUSD",1720372027129,0.1,57329.0,57327.0,0.18620328]
["bitfinex","BTCUSD",1720372027330,0.314752,57328.0,57327.0,0.18620328]
["bitfinex","BTCUSD",1720372027664,0.1,57328.0,57327.0,0.18620328]
["bitfinex","BTCUSD",1720372028673,0.07807084,57331.0,57330.0,0.33910328]
["bitfinex","BTCUSD",1720372028882,0.07807084,57331.0,57330.0,0.42976137]
["bitfinex","BTCUSD",1720372028883,0.04639662,57331.0,57330.0,0.42976137]
["bitfinex","BTCUSD",1720372029287,0.04639662,57331.0,57330.0,0.55176137]
["bitfinex","BTCUSD",1720372030500,0.04639662,57331.0,57330.0,0.55476137]
["bitfinex","BTCUSD",1720372030912,0.04639662,57331.0,57330.0,0.55676137]
["bitfinex","BTCUSD",1720372031117,0.04639662,57331.0,57330.0,0.55476137]
["bitfinex","BTCUSD",1720372031332,0.04639662,57331.0,57330.0,0.2779]
["bitfinex","BTCUSD",1720372031531,0.04739662,57331.0,57330.0,0.55776137]
["bitfinex","BTCUSD",1720372031734,0.04739662,57331.0,57330.0,0.55476137]
["bitfinex","BTCUSD",1720372032263,0.04839662,57331.0,57330.0,0.56076137]
["bitfinex","BTCUSD",1720372033013,0.04839662,57331.0,57330.0,0.2839]
["bitfinex","BTCUSD",1720372033254,0.04839662,57331.0,57330.0,0.56076137]
["bitfinex","BTCUSD",1720372033604,0.04839662,57331.0,57330.0,0.2839]
["bitfinex","BTCUSD",1720372033827,0.04839662,57331.0,57330.0,0.56076137]
["bitfinex","BTCUSD",1720372034907,0.04839662,57331.0,57330.0,0.1619]
["bitfinex","BTCUSD",1720372035134,0.04839662,57331.0,57330.0,0.009]
["bitfinex","BTCUSD",1720372035348,0.28029662,57331.0,57330.0,0.009]
["bitfinex","BTCUSD",1720372035557,0.42013962,57331.0,57330.0,0.009]
["bitfinex","BTCUSD",1720372035757,0.52013962,57331.0,57330.0,0.009]
["bitfinex","BTCUSD",1720372035966,0.5752747,57331.0,57330.0,0.009]
["bitfinex","BTCUSD",1720372036187,0.52013962,57331.0,57330.0,0.009]
["bitfinex","BTCUSD",1720372036423,0.35390124,57331.0,57330.0,0.009]
["bitfinex","BTCUSD",1720372036653,0.41074643,57331.0,57330.0,0.009]
["bitfinex","BTCUSD",1720372036849,0.15104154,57331.0,57330.0,0.009]
["bitfinex","BTCUSD",1720372037055,0.20352,57331.0,57330.0,0.009]
["bitfinex","BTCUSD",1720372038556,0.24921539,57331.0,57330.0,0.009]
["bitfinex","BTCUSD",1720372039026,0.34921539,57331.0,57330.0,0.009]
["bitfinex","BTCUSD",1720372039644,0.13121116,57335.0,57330.0,0.009]
["bitfinex","BTCUSD",1720372039844,0.368485,57334.0,57330.0,0.009]
["bitfinex","BTCUSD",1720372040297,0.00083,57331.0,57330.0,0.009]
["bitfinex","BTCUSD",1720372040551,0.330185,57331.0,57330.0,0.009]
["bitfinex","BTCUSD",1720372040712,0.312825,57331.0,57330.0,0.009]
["bitfinex","BTCUSD",1720372040925,0.312825,57331.0,57330.0,0.006]
["bitfinex","BTCUSD",1720372041065,0.3541075,57331.0,57330.0,0.003]
["bitfinex","BTCUSD",1720372041277,0.443625,57331.0,57330.0,0.003]
["bitfinex","BTCUSD",1720372041506,0.443625,57331.0,57328.0,0.000913]
["bitfinex","BTCUSD",1720372041733,0.468485,57330.0,57328.0,0.000913]
["bitfinex","BTCUSD",1720372041942,0.368485,57329.0,57328.0,0.000913]
["bitfinex","BTCUSD",1720372042153,0.468485,57329.0,57320.0,0.18520328]
["bitfinex","BTCUSD",1720372042357,0.468485,57329.0,57319.0,0.1604]
["bitfinex","BTCUSD",1720372042358,0.5285965,57328.0,57319.0,0.1604]
["bitfinex","BTCUSD",1720372042558,0.368485,57327.0,57319.0,0.1604]
["bitfinex","BTCUSD",1720372042762,0.1,57326.0,57319.0,0.1604]
["bitfinex","BTCUSD",1720372043017,0.368485,57325.0,57319.0,0.1604]
["bitfinex","BTCUSD",1720372043205,0.1,57324.0,57319.0,0.1604]
["bitfinex","BTCUSD",1720372043406,0.368485,57323.0,57319.0,0.1604]
["bitfinex","BTCUSD",1720372043555,0.1,57322.0,57319.0,0.1604]
["bitfinex","BTCUSD",1720372043767,0.368485,57321.0,57319.0,0.1604]
["bitfinex","BTCUSD",1720372044049,0.368485,57321.0,57317.0,0.18520328]
["bitfinex","BTCUSD",1720372044207,0.368485,57321.0,57318.0,0.18520328]
["bitfinex","BTCUSD",1720372044410,0.368485,57321.0,57315.0,0.1604]
["bitfinex","BTCUSD",1720372044411,0.41449942,57321.0,57315.0,0.1604]
["bitfinex","BTCUSD",1720372044680,0.468485,57320.0,57319.0,0.002]
["bitfinex","BTCUSD",1720372044829,0.468485,57320.0,57315.0,0.1604]
["bitfinex","BTCUSD",1720372045033,0.368485,57319.0,57315.0,0.1604]
["bitfinex","BTCUSD",1720372045243,0.1,57318.0,57317.0,0.003]
["bitfinex","BTCUSD",1720372045465,0.1,57318.0,57311.0,0.1604]
["bitfinex","BTCUSD",1720372045466,0.468485,57318.0,57311.0,0.1604]
["bitfinex","BTCUSD",1720372045668,0.42003494,57317.0,57311.0,0.1604]
["bitfinex","BTCUSD",1720372045869,0.468485,57316.0,57311.0,0.1604]
["bitfinex","BTCUSD",1720372046071,0.368485,57315.0,57311.0,0.1604]
["bitfinex","BTCUSD",1720372046275,0.368485,57316.0,57311.0,0.1604]
["bitfinex","BTCUSD",1720372046475,0.1,57315.0,57311.0,0.1604]
["bitfinex","BTCUSD",1720372046634,0.1,57318.0,57312.0,0.1283]
["bitfinex","BTCUSD",1720372046635,0.368485,57317.0,57312.0,0.1283]
["bitfinex","BTCUSD",1720372046871,0.1,57316.0,57312.0,0.1283]
["bitfinex","BTCUSD",1720372047068,0.368485,57315.0,57312.0,0.21716282]
["bitfinex","BTCUSD",1720372047264,0.1,57314.0,57312.0,0.21716282]
["bitfinex","BTCUSD",1720372047731,0.164299,57313.0,57312.0,0.1283]
["bitfinex","BTCUSD",1720372047898,0.264299,57313.0,57312.0,0.1283]
["bitfinex","BTCUSD",1720372048062,0.3007289,57313.0,57312.0,0.1283]
["bitfinex","BTCUSD",1720372048485,0.1,57313.0,57312.0,0.1283]
["bitfinex","BTCUSD",1720372048666,0.1,57313.0,57312.0,0.1323]
["bitfinex","BTCUSD",1720372048898,0.1,57313.0,57312.0,0.1303]
["bitfinex","BTCUSD",1720372049100,0.368485,57317.0,57312.0,0.1283]
["bitfinex","BTCUSD",1720372049430,0.368485,57317.0,57312.0,0.12776417]
["bitfinex","BTCUSD",1720372049642,0.1,57316.0,57312.0,0.12776417]
["bitfinex","BTCUSD",1720372050000,0.368485,57315.0,57312.0,0.12776417]
["bitfinex","BTCUSD",1720372050269,0.1,57314.0,57312.0,0.12776417]
["bitfinex","BTCUSD",1720372050555,0.110464,57313.0,57312.0,0.12976417]
["bitfinex","BTCUSD",1720372050758,0.210464,57313.0,57312.0,0.13076417]
["bitfinex","BTCUSD",1720372051262,0.210464,57313.0,57312.0,0.12776417]
["bitfinex","BTCUSD",1720372051418,0.210464,57313.0,57312.0,0.12976417]
["bitfinex","BTCUSD",1720372051649,0.210464,57313.0,57312.0,0.13176417]
["bitfinex","BTCUSD",1720372051858,0.210464,57313.0,57312.0,0.12776417]
["bitfinex","BTCUSD",1720372052056,0.210464,57313.0,57311.0,0.1604]
["bitfinex","BTCUSD",1720372052291,0.468485,57312.0,57311.0,0.1604]
["bitfinex","BTCUSD",1720372052491,0.262957,57312.0,57311.0,0.1604]
["bitfinex","BTCUSD",1720372053798,0.262957,57312.0,57311.0,0.43726137]
["bitfinex","BTCUSD",1720372054002,0.263957,57312.0,57311.0,0.44326137]
["bitfinex","BTCUSD",1720372054209,0.263957,57312.0,57311.0,0.1664]
["bitfinex","BTCUSD",1720372054413,0.101,57312.0,57311.0,0.44026137]
["bitfinex","BTCUSD",1720372054613,0.216325,57312.0,57311.0,0.1634]
["bitfinex","BTCUSD",1720372054956,0.469485,57312.0,57311.0,0.1674]
["bitfinex","BTCUSD",1720372055156,0.101,57312.0,57311.0,0.1674]
["bitfinex","BTCUSD",1720372055455,0.469485,57312.0,57311.0,0.1674]
["bitfinex","BTCUSD",1720372055670,0.5031346,57312.0,57311.0,0.1674]
["bitfinex","BTCUSD",1720372056459,0.469485,57312.0,57311.0,0.1674]
["bitfinex","BTCUSD",1720372056903,0.414741,57312.0,57311.0,0.1674]
["bitfinex","BTCUSD",1720372057118,0.101,57312.0,57311.0,0.44426137]
["bitfinex","BTCUSD",1720372057321,0.001,57312.0,57311.0,0.57926137]
["bitfinex","BTCUSD",1720372059251,0.001,57312.0,57311.0,0.3024]
["bitfinex","BTCUSD",1720372059422,0.001,57312.0,57311.0,0.30588936]
["bitfinex","BTCUSD",1720372060010,0.001,57312.0,57311.0,0.58275073]
["bitfinex","BTCUSD",1720372060208,0.001,57312.0,57311.0,0.64275073]
["bitfinex","BTCUSD",1720372060614,0.001,57312.0,57311.0,0.58275073]
["bitfinex","BTCUSD",1720372061341,0.00083,57331.0,57325.0,0.3005]
["bitfinex","BTCUSD",1720372061747,0.00083,57331.0,57325.0,0.57736137]
["bitfinex","BTCUSD",1720372062141,0.00083,57331.0,57323.0,0.08886282]
["bitfinex","BTCUSD",1720372062142,0.00083,57331.0,57327.0,0.3005]
["bitfinex","BTCUSD",1720372062342,0.00083,57331.0,57330.0,0.57736137]
["bitfinex","BTCUSD",1720372062543,0.05246538,57331.0,57330.0,0.57736137]
["bitfinex","BTCUSD",1720372064175,0.05346538,57331.0,57330.0,0.59036137]
["bitfinex","BTCUSD",1720372064338,0.05346538,57331.0,57330.0,0.3135]
["bitfinex","BTCUSD",1720372064542,0.05346538,57331.0,57330.0,0.013]
["bitfinex","BTCUSD",1720372064947,0.05446538,57331.0,57330.0,0.027]
["bitfinex","BTCUSD",1720372065147,0.05346538,57331.0,57327.0,0.1661]
["bitfinex","BTCUSD",1720372065469,0.05446538,57331.0,57330.0,0.19920328]
["bitfinex","BTCUSD",1720372066433,0.05546538,57331.0,57330.0,0.21220328]
["bitfinex","BTCUSD",1720372067071,0.05346538,57331.0,57330.0,0.013]
["bitfinex","BTCUSD",1720372067475,0.05446538,57331.0,57330.0,0.013]
["bitfinex","BTCUSD",1720372068086,0.55085038,57331.0,57330.0,0.024]
["bitfinex","BTCUSD",1720372068404,0.24497838,57331.0,57330.0,0.024]
["bitfinex","BTCUSD",1720372068539,0.15546538,57331.0,57330.0,0.024]
["bitfinex","BTCUSD",1720372068756,0.29826838,57331.0,57330.0,0.024]
["bitfinex","BTCUSD",1720372068956,0.31908538,57331.0,57330.0,0.024]
["bitfinex","BTCUSD",1720372069361,0.15546538,57331.0,57330.0,0.1901]
["bitfinex","BTCUSD",1720372069577,0.05446538,57331.0,57330.0,0.1771]
["bitfinex","BTCUSD",1720372069829,0.05546538,57331.0,57330.0,0.3185]
["bitfinex","BTCUSD",1720372070031,0.05346538,57331.0,57330.0,0.3075]
["bitfinex","BTCUSD",1720372070490,0.05346538,57331.0,57330.0,0.49370328]
["bitfinex","BTCUSD",1720372070810,0.05446538,57331.0,57330.0,0.49270328]
["bitfinex","BTCUSD",1720372071017,0.05546538,57331.0,57330.0,0.3155]
["bitfinex","BTCUSD",1720372071228,0.05446538,57331.0,57330.0,0.49370328]
["bitfinex","BTCUSD",1720372071409,0.05446538,57331.0,57330.0,0.49270328]
["bitfinex","BTCUSD",1720372071595,0.05546538,57331.0,57330.0,0.50070328]
["bitfinex","BTCUSD",1720372071974,0.05446538,57331.0,57330.0,0.49270328]
["bitfinex","BTCUSD",1720372072510,0.05446538,57331.0,57330.0,0.58336137]
["bitfinex","BTCUSD",1720372072716,0.05346538,57331.0,57330.0,0.57636137]
["bitfinex","BTCUSD",1720372072885,0.05346538,57331.0,57330.0,0.3005]
["bitfinex","BTCUSD",1720372073081,0.05446538,57331.0,57330.0,0.58336137]
["bitfinex","BTCUSD",1720372073246,0.05546538,57331.0,57330.0,0.3155]
["bitfinex","BTCUSD",1720372073440,0.05246538,57331.0,57330.0,0.48570328]
["bitfinex","BTCUSD",1720372073646,0.05246538,57331.0,57330.0,0.35130328]
["bitfinex","BTCUSD",1720372073847,0.05446538,57331.0,57330.0,0.36630328]
["bitfinex","BTCUSD",1720372074085,0.05446538,57331.0,57330.0,0.35830328]
["bitfinex","BTCUSD",1720372074262,0.05346538,57331.0,57330.0,0.44196137]
["bitfinex","BTCUSD",1720372074467,0.05346538,57331.0,57330.0,0.36630328]
["bitfinex","BTCUSD",1720372074468,0.05546538,57331.0,57330.0,0.36630328]
["bitfinex","BTCUSD",1720372074668,0.05346538,57331.0,57330.0,0.44896137]
["bitfinex","BTCUSD",1720372074870,0.06881192,57331.0,57330.0,0.44896137]
["bitfinex","BTCUSD",1720372075068,0.06981192,57331.0,57330.0,0.45696137]
["bitfinex","BTCUSD",1720372075533,0.06981192,57331.0,57330.0,0.36630328]
["bitfinex","BTCUSD",1720372075689,0.06981192,57331.0,57330.0,0.35930328]
["bitfinex","BTCUSD",1720372075889,0.06881192,57331.0,57330.0,0.35930328]
["bitfinex","BTCUSD",1720372076093,0.06981192,57331.0,57330.0,0.36630328]
["bitfinex","BTCUSD",1720372076491,0.06881192,57331.0,57330.0,0.35830328]
["bitfinex","BTCUSD",1720372077106,0.06881192,57331.0,57330.0,0.44896137]
["bitfinex","BTCUSD",1720372077293,0.06881192,57331.0,57330.0,0.36630328]
["bitfinex","BTCUSD",1720372077294,0.05446538,57331.0,57330.0,0.36630328]
["bitfinex","BTCUSD",1720372077857,0.05346538,57331.0,57330.0,0.35830328]
["bitfinex","BTCUSD",1720372078177,0.05446538,57331.0,57330.0,0.36630328]
["bitfinex","BTCUSD",1720372078841,0.61839692,57331.0,57330.0,0.01026]
["bitfinex","BTCUSD",1720372079042,0.61839692,57331.0,57315.0,0.18520328]
["bitfinex","BTCUSD",1720372079043,0.24991192,57331.0,57315.0,0.18520328]
["bitfinex","BTCUSD",1720372079276,0.468485,57330.0,57318.0,0.18520328]
["bitfinex","BTCUSD",1720372079475,0.1,57330.0,57318.0,0.18520328]
["bitfinex","BTCUSD",1720372079701,0.368485,57329.0,57318.0,0.18520328]
["bitfinex","BTCUSD",1720372079905,0.1,57328.0,57317.0,0.18520328]
["bitfinex","BTCUSD",1720372080038,0.1,57328.0,57314.0,0.35130328]
["bitfinex","BTCUSD",1720372080039,0.368485,57327.0,57314.0,0.35130328]
["bitfinex","BTCUSD",1720372080219,0.1393,57325.0,57314.0,0.1661]
["bitfinex","BTCUSD",1720372080426,0.468485,57324.0,57315.0,0.001]
["bitfinex","BTCUSD",1720372080664,0.368485,57323.0,57315.0,0.001]
["bitfinex","BTCUSD",1720372080981,0.1,57322.0,57318.0,0.001]
["bitfinex","BTCUSD",1720372081119,0.4469665,57321.0,57318.0,0.001]
["bitfinex","BTCUSD",1720372081329,0.468485,57320.0,57318.0,0.001]
["bitfinex","BTCUSD",1720372081526,0.368485,57319.0,57318.0,0.001]
["bitfinex","BTCUSD",1720372081724,0.468485,57319.0,57318.0,0.001]
["bitfinex","BTCUSD",1720372081932,0.468485,57319.0,57311.0,0.000913]
["bitfinex","BTCUSD",1720372082192,0.5153335,57318.0,57311.0,0.000913]
["bitfinex","BTCUSD",1720372082519,0.368485,57317.0,57311.0,0.000913]
["bitfinex","BTCUSD",1720372082726,0.1,57318.0,57317.0,0.2966]
["bitfinex","BTCUSD",1720372083159,0.1,57318.0,57317.0,0.57246137]
["bitfinex","BTCUSD",1720372083354,0.1,57318.0,57317.0,0.2966]
["bitfinex","BTCUSD",1720372083909,0.001,57318.0,57317.0,0.57746137]
["bitfinex","BTCUSD",1720372084092,0.002,57318.0,57317.0,0.57746137]
["bitfinex","BTCUSD",1720372084309,0.001,57318.0,57317.0,0.57746137]
["bitfinex","BTCUSD",1720372084731,0.002,57318.0,57317.0,0.57746137]
["bitfinex","BTCUSD",1720372084926,0.001,57318.0,57317.0,0.57746137]
["bitfinex","BTCUSD",1720372085124,0.05081806,57322.0,57317.0,0.57246137]
["bitfinex","BTCUSD",1720372085298,0.1,57330.0,57319.0,0.18520328]
["bitfinex","BTCUSD",1720372085534,0.05456634,57328.0,57319.0,0.18520328]
["bitfinex","BTCUSD",1720372085788,0.368485,57327.0,57319.0,0.18520328]
["bitfinex","BTCUSD",1720372086083,0.368485,57327.0,57318.0,0.09065809]
["bitfinex","BTCUSD",1720372086084,0.1,57326.0,57318.0,0.18520328]
["bitfinex","BTCUSD",1720372086289,0.368485,57325.0,57318.0,0.18520328]
["bitfinex","BTCUSD",1720372086490,0.15230513,57326.0,57317.0,0.1607]
["bitfinex","BTCUSD",1720372086491,0.001,57318.0,57317.0,0.1607]
["bitfinex","BTCUSD",1720372086622,0.468485,57323.0,57317.0,0.002]
["bitfinex","BTCUSD",1720372086803,0.4445735,57322.0,57313.0,0.48180328]
["bitfinex","BTCUSD",1720372087016,0.468485,57321.0,57313.0,0.2966]
["bitfinex","BTCUSD",1720372087274,0.468485,57320.0,57313.0,0.2966]
["bitfinex","BTCUSD",1720372087530,0.368485,57319.0,57313.0,0.2966]
["bitfinex","BTCUSD",1720372087753,0.1,57318.0,57313.0,0.2966]
["bitfinex","BTCUSD",1720372088199,0.359567,57317.0,57313.0,0.2966]
["bitfinex","BTCUSD",1720372088435,0.197756,57316.0,57314.0,0.18520328]
["bitfinex","BTCUSD",1720372088678,0.1,57318.0,57315.0,0.18520328]
["bitfinex","BTCUSD",1720372088895,0.005,57322.0,57313.0,0.2966]
["bitfinex","BTCUSD",1720372089121,0.262018,57321.0,57314.0,0.18520328]
["bitfinex","BTCUSD",1720372089438,0.1,57320.0,57313.0,0.2966]
["bitfinex","BTCUSD",1720372089558,0.1,57320.0,57313.0,0.48380328]
["bitfinex","BTCUSD",1720372089757,0.368485,57319.0,57313.0,0.48380328]
["bitfinex","BTCUSD",1720372089888,0.368485,57319.0,57313.0,0.2966]
["bitfinex","BTCUSD",1720372089889,0.302669,57319.0,57313.0,0.2966]
["bitfinex","BTCUSD",1720372090109,0.59033044,57331.0,57317.0,0.18520328]
["bitfinex","BTCUSD",1720372090110,0.1,57318.0,57317.0,0.18520328]
["bitfinex","BTCUSD",1720372090337,0.1,57318.0,57313.0,0.2976]
["bitfinex","BTCUSD",1720372090557,0.1,57318.0,57317.0,0.27586137]
["bitfinex","BTCUSD",1720372090776,0.1,57318.0,57314.0,0.1587]
["bitfinex","BTCUSD",1720372091019,0.1,57318.0,57317.0,0.18520328]
["bitfinex","BTCUSD",1720372091238,0.002,57321.0,57314.0,0.1587]
["bitfinex","BTCUSD",1720372091489,0.1,57327.0,57317.0,0.18520328]
["bitfinex","BTCUSD",1720372091703,0.107891,57326.0,57322.0,0.2966]
["bitfinex","BTCUSD",1720372091930,0.1,57325.0,57322.0,0.2966]
["bitfinex","BTCUSD",1720372092147,0.34166,57324.0,57322.0,0.2966]
["bitfinex","BTCUSD",1720372092367,0.1,57323.0,57322.0,0.2966]
["bitfinex","BTCUSD",1720372092590,0.265354,57323.0,57322.0,0.1587]
["bitfinex","BTCUSD",1720372092801,0.44623,57323.0,57319.0,0.18520328]
["bitfinex","BTCUSD",1720372093013,0.307279,57322.0,57318.0,0.1587]
["bitfinex","BTCUSD",1720372093234,0.1407279,57321.0,57318.0,0.1587]
["bitfinex","BTCUSD",1720372093659,0.1,57321.0,57318.0,0.1587]
["bitfinex","BTCUSD",1720372093870,0.1,57321.0,57318.0,0.1577]
["bitfinex","BTCUSD",1720372094102,0.1393,57321.0,57317.0,0.001]
["bitfinex","BTCUSD",1720372094321,0.1393,57321.0,57316.0,0.18520328]
["bitfinex","BTCUSD",1720372094322,0.1,57320.0,57316.0,0.18520328]
["bitfinex","BTCUSD",1720372094595,0.12934,57320.0,57318.0,0.001]
["bitfinex","BTCUSD",1720372094815,0.1393,57319.0,57318.0,0.001]
["bitfinex","BTCUSD",1720372095018,0.811985,57319.0,57302.0,0.18520328]
["bitfinex","BTCUSD",1720372095220,0.468485,57318.0,57306.0,0.1379]
["bitfinex","BTCUSD",1720372095423,0.368485,57317.0,57306.0,0.1379]
["bitfinex","BTCUSD",1720372095625,0.1,57316.0,57306.0,0.1379]
["bitfinex","BTCUSD",1720372095844,0.368485,57315.0,57306.0,0.1379]
["bitfinex","BTCUSD",1720372096078,0.1939,57313.0,57302.0,0.18520328]
["bitfinex","BTCUSD",1720372096277,0.5447235,57312.0,57301.0,0.1379]
["bitfinex","BTCUSD",1720372096432,0.468485,57312.0,57302.0,0.18520328]
["bitfinex","BTCUSD",1720372097078,0.468485,57312.0,57304.0,0.1587]
["bitfinex","BTCUSD",1720372098067,0.468485,57312.0,57300.0,0.1587]
["bitfinex","BTCUSD",1720372098068,0.470485,57312.0,57300.0,0.1587]
["bitfinex","BTCUSD",1720372098613,0.470485,57312.0,57301.0,0.18520328]
["bitfinex","BTCUSD",1720372098817,0.470485,57312.0,57302.0,0.18520328]
["bitfinex","BTCUSD",1720372099106,0.473485,57312.0,57302.0,0.18520328]
["bitfinex","BTCUSD",1720372101025,0.473485,57312.0,57301.0,0.18520328]
["bitfinex","BTCUSD",1720372101231,0.473485,57312.0,57302.0,0.18520328]
["bitfinex","BTCUSD",1720372101568,0.473485,57312.0,57300.0,0.1587]
["bitfinex","BTCUSD",1720372101769,0.473485,57312.0,57301.0,0.18520328]
["bitfinex","BTCUSD",1720372102012,0.473485,57312.0,57300.0,0.1587]
["bitfinex","BTCUSD",1720372102213,0.4297635,57311.0,57300.0,0.1587]
["bitfinex","BTCUSD",1720372102418,0.468485,57310.0,57300.0,0.1587]
["bitfinex","BTCUSD",1720372102617,0.1,57309.0,57300.0,0.1587]
["bitfinex","BTCUSD",1720372103234,0.368485,57308.0,57300.0,0.1587]
["bitfinex","BTCUSD",1720372103538,0.1,57307.0,57300.0,0.1587]
["bitfinex","BTCUSD",1720372103759,0.104694,57308.0,57300.0,0.1587]
["bitfinex","BTCUSD",1720372103971,0.1,57307.0,57300.0,0.1587]
["bitfinex","BTCUSD",1720372104141,0.104694,57306.0,57301.0,0.08886282]
["bitfinex","BTCUSD",1720372104341,0.1,57305.0,57301.0,0.08886282]
["bitfinex","BTCUSD",1720372104542,0.104694,57304.0,57301.0,0.08886282]
["bitfinex","BTCUSD",1720372105364,0.1,57305.0,57301.0,0.08986282]
["bitfinex","BTCUSD",1720372105564,0.003,57312.0,57301.0,0.08886282]
["bitfinex","BTCUSD",1720372105786,0.104694,57311.0,57301.0,0.08886282]
["bitfinex","BTCUSD",1720372106114,0.01125365,57310.0,57301.0,0.08986282]
["bitfinex","BTCUSD",1720372106325,0.001,57304.0,57301.0,0.08986282]
["bitfinex","BTCUSD",1720372106515,0.001,57304.0,57302.0,0.1304]
["bitfinex","BTCUSD",1720372106724,0.001,57304.0,57303.0,0.1697]
["bitfinex","BTCUSD",1720372107372,0.106694,57304.0,57303.0,0.1697]
["bitfinex","BTCUSD",1720372107562,0.105694,57304.0,57303.0,0.1697]
["bitfinex","BTCUSD",1720372107765,0.205694,57304.0,57303.0,0.1697]
["bitfinex","BTCUSD",1720372108710,0.23635142,57304.0,57303.0,0.1697]
["bitfinex","BTCUSD",1720372109052,0.23635142,57304.0,57303.0,0.1737]
["bitfinex","BTCUSD",1720372109597,0.28449686,57304.0,57303.0,0.1737]
["bitfinex","BTCUSD",1720372110295,0.31294655,57304.0,57303.0,0.1737]
["bitfinex","BTCUSD",1720372110468,0.31294655,57304.0,57303.0,0.004]
["bitfinex","BTCUSD",1720372110869,0.31294655,57304.0,57303.0,0.002]
["bitfinex","BTCUSD",1720372111071,0.28449686,57304.0,57303.0,0.004]
["bitfinex","BTCUSD",1720372111652,0.28449686,57304.0,57303.0,0.002]
["bitfinex","BTCUSD",1720372112077,0.28449686,57304.0,57303.0,0.004]
["bitfinex","BTCUSD",1720372119651,0.28449686,57304.0,57301.0,0.1692]
["bitfinex","BTCUSD",1720372119898,0.204694,57303.0,57301.0,0.1692]
["bitfinex","BTCUSD",1720372120070,0.104694,57302.0,57301.0,0.1692]
["bitfinex","BTCUSD",1720372120405,0.104694,57302.0,57300.0,0.000913]
["bitfinex","BTCUSD",1720372120406,0.204694,57302.0,57300.0,0.000913]
["bitfinex","BTCUSD",1720372120549,0.204694,57301.0,57300.0,0.000913]
["bitfinex","BTCUSD",1720372120748,0.204694,57301.0,57294.0,0.009108]
["bitfinex","BTCUSD",1720372120749,0.13844969,57301.0,57294.0,0.009108]
["bitfinex","BTCUSD",1720372120936,0.2042,57298.0,57294.0,0.009108]
["bitfinex","BTCUSD",1720372121133,0.204694,57297.0,57293.0,0.06318655]
["bitfinex","BTCUSD",1720372121332,0.104694,57296.0,57293.0,0.05068262]
["bitfinex","BTCUSD",1720372121539,0.1,57295.0,57289.0,0.1272]
["bitfinex","BTCUSD",1720372121758,0.104694,57294.0,57289.0,0.1272]
["bitfinex","BTCUSD",1720372121965,0.1,57293.0,57289.0,0.1272]
["bitfinex","BTCUSD",1720372122326,0.104694,57292.0,57289.0,0.1272]
["bitfinex","BTCUSD",1720372122453,0.204694,57292.0,57289.0,0.1272]
["bitfinex","BTCUSD",1720372124245,0.204694,57292.0,57290.0,0.1659]
["bitfinex","BTCUSD",1720372125785,0.206694,57292.0,57290.0,0.1659]
["bitfinex","BTCUSD",1720372126181,0.102,57292.0,57290.0,0.1659]
["bitfinex","BTCUSD",1720372126430,0.002,57292.0,57290.0,0.1659]
["bitfinex","BTCUSD",1720372126628,0.206694,57292.0,57290.0,0.1659]
["bitfinex","BTCUSD",1720372127162,0.207694,57292.0,57290.0,0.1659]
["bitfinex","BTCUSD",1720372127372,0.204694,57292.0,57290.0,0.1659]
["bitfinex","BTCUSD",1720372127576,0.2312795,57292.0,57290.0,0.1659]
["bitfinex","BTCUSD",1720372127982,0.27914298,57292.0,57290.0,0.1659]
["bitfinex","BTCUSD",1720372128164,0.25355748,57292.0,57290.0,0.1659]
["bitfinex","BTCUSD",1720372128358,0.25455748,57292.0,57291.0,0.09212822]
["bitfinex","BTCUSD",1720372128765,0.25555748,57292.0,57291.0,0.09212822]
["bitfinex","BTCUSD",1720372129162,0.41585748,57292.0,57284.0,0.31240328]
["bitfinex","BTCUSD",1720372129343,0.13336585,57291.0,57284.0,0.31240328]
["bitfinex","BTCUSD",1720372129540,0.204694,57290.0,57284.0,0.31240328]
["bitfinex","BTCUSD",1720372129759,0.104694,57289.0,57284.0,0.31240328]
["bitfinex","BTCUSD",1720372129941,0.1,57288.0,57284.0,0.31240328]
["bitfinex","BTCUSD",1720372130171,0.104694,57287.0,57284.0,0.31240328]
["bitfinex","BTCUSD",1720372130373,0.1,57286.0,57284.0,0.31240328]
["bitfinex","BTCUSD",1720372130945,0.01,57285.0,57284.0,0.18520328]
["bitfinex","BTCUSD",1720372131151,0.1,57286.0,57284.0,0.18520328]
["bitfinex","BTCUSD",1720372131550,0.002,57286.0,57284.0,0.001]
["bitfinex","BTCUSD",1720372131753,0.001,57286.0,57284.0,0.001]
["bitfinex","BTCUSD",1720372131949,0.001,57285.0,57284.0,0.001]
["bitfinex","BTCUSD",1720372133407,0.12867185,57291.0,57283.0,0.148619]
["bitfinex","BTCUSD",1720372133619,0.001,57286.0,57283.0,0.148619]
["bitfinex","BTCUSD",1720372133824,0.001,57285.0,57284.0,0.001]
["bitfinex","BTCUSD",1720372134166,0.002,57285.0,57284.0,0.001]
["bitfinex","BTCUSD",1720372134367,0.001,57285.0,57283.0,0.148619]
["bitfinex","BTCUSD",1720372134567,0.1,57291.0,57283.0,0.148619]
["bitfinex","BTCUSD",1720372134773,0.001,57286.0,57283.0,0.148619]
["bitfinex","BTCUSD",1720372135188,0.1,57291.0,57283.0,0.148619]
["bitfinex","BTCUSD",1720372135606,0.104694,57290.0,57283.0,0.148619]
["bitfinex","BTCUSD",1720372135841,0.1,57289.0,57283.0,0.148619]
["bitfinex","BTCUSD",1720372136087,0.104694,57288.0,57283.0,0.148619]
["bitfinex","BTCUSD",1720372136314,0.1,57287.0,57283.0,0.148619]
["bitfinex","BTCUSD",1720372136541,0.001,57285.0,57283.0,0.148619]
["bitfinex","BTCUSD",1720372136767,0.001,57285.0,57283.0,0.149619]
["bitfinex","BTCUSD",1720372136998,0.101,57285.0,57283.0,0.149619]
["bitfinex","BTCUSD",1720372137236,0.1,57284.0,57283.0,0.148619]
["bitfinex","BTCUSD",1720372137467,0.1,57287.0,57283.0,0.148619]
["bitfinex","BTCUSD",1720372137725,0.104694,57286.0,57283.0,0.149619]
["bitfinex","BTCUSD",1720372137958,0.1,57285.0,57283.0,0.139619]
["bitfinex","BTCUSD",1720372138191,0.1,57285.0,57283.0,0.138619]
["bitfinex","BTCUSD",1720372138411,0.001,57284.0,57283.0,0.139619]
["bitfinex","BTCUSD",1720372139314,0.101,57284.0,57283.0,0.139619]
["bitfinex","BTCUSD",1720372139538,0.001,57284.0,57283.0,0.139619]
["bitfinex","BTCUSD",1720372139760,0.1,57284.0,57283.0,0.138619]
["bitfinex","BTCUSD",1720372140071,0.1,57284.0,57283.0,0.139619]
["bitfinex","BTCUSD",1720372140571,0.1,57284.0,57283.0,0.138619]
["bitfinex","BTCUSD",1720372140806,0.002,57284.0,57283.0,0.139619]
["bitfinex","BTCUSD",1720372144012,0.13742445,57284.0,57283.0,0.139619]
["bitfinex","BTCUSD",1720372144219,0.206694,57284.0,57283.0,0.139619]
["bitfinex","BTCUSD",1720372144973,0.206694,57284.0,57282.0,0.000913]
["bitfinex","BTCUSD",1720372144974,0.4164534,57284.0,57282.0,0.000913]
["bitfinex","BTCUSD",1720372145174,0.204694,57283.0,57282.0,0.000913]
["bitfinex","BTCUSD",1720372145402,0.204694,57283.0,57279.0,0.009108]
["bitfinex","BTCUSD",1720372145573,0.23642934,57282.0,57279.0,0.009108]
["bitfinex","BTCUSD",1720372145779,0.204694,57281.0,57279.0,0.009108]
["bitfinex","BTCUSD",1720372145976,0.204694,57281.0,57262.0,0.1774]
["bitfinex","BTCUSD",1720372145977,0.2146,57279.0,57262.0,0.1774]
["bitfinex","BTCUSD",1720372146197,0.2146,57279.0,57263.0,0.52876015]
["bitfinex","BTCUSD",1720372146198,0.0819,57273.0,57263.0,0.52876015]
["bitfinex","BTCUSD",1720372146381,0.19707546,57272.0,57264.0,0.3151]
["bitfinex","BTCUSD",1720372146581,0.20776889,57278.0,57270.0,0.40396282]
["bitfinex","BTCUSD",1720372146582,0.204694,57271.0,57270.0,0.40396282]
["bitfinex","BTCUSD",1720372146820,0.1,57271.0,57270.0,0.40396282]
["bitfinex","BTCUSD",1720372147383,0.1,57271.0,57270.0,0.3151]
["bitfinex","BTCUSD",1720372147596,0.01825656,57281.0,57270.0,0.3151]
["bitfinex","BTCUSD",1720372147798,0.12617625,57280.0,57270.0,0.3151]
["bitfinex","BTCUSD",1720372148002,0.002,57271.0,57270.0,0.3151]
["bitfinex","BTCUSD",1720372148230,0.106694,57271.0,57270.0,0.3151]
["bitfinex","BTCUSD",1720372148402,0.206694,57271.0,57270.0,0.3151]
["bitfinex","BTCUSD",1720372148923,0.210694,57271.0,57270.0,0.3151]
["bitfinex","BTCUSD",1720372149128,0.208694,57271.0,57270.0,0.3151]
["bitfinex","BTCUSD",1720372149328,0.204694,57271.0,57270.0,0.3151]
["bitfinex","BTCUSD",1720372149629,0.205694,57271.0,57270.0,0.3151]
["bitfinex","BTCUSD",1720372149853,0.204694,57271.0,57270.0,0.3151]
["bitfinex","BTCUSD",1720372150041,0.205694,57271.0,57270.0,0.3151]
["bitfinex","BTCUSD",1720372150634,0.2262634,57271.0,57270.0,0.3151]
["bitfinex","BTCUSD",1720372150885,0.2252634,57271.0,57270.0,0.3151]
["bitfinex","BTCUSD",1720372151199,0.2262634,57271.0,57270.0,0.3151]
["bitfinex","BTCUSD",1720372151825,0.2262634,57271.0,57266.0,0.1377]
["bitfinex","BTCUSD",1720372152046,0.22732034,57270.0,57266.0,0.1377]
["bitfinex","BTCUSD",1720372152256,0.104694,57269.0,57266.0,0.1377]
["bitfinex","BTCUSD",1720372152480,0.1,57268.0,57266.0,0.1377]
["bitfinex","BTCUSD",1720372153685,0.001,57268.0,57263.0,0.08886282]
["bitfinex","BTCUSD",1720372153887,0.001,57268.0,57262.0,0.1377]
["bitfinex","BTCUSD",1720372153888,0.104694,57267.0,57262.0,0.1377]
["bitfinex","BTCUSD",1720372154035,0.1391294,57266.0,57262.0,0.1377]
["bitfinex","BTCUSD",1720372154233,0.104694,57265.0,57262.0,0.1377]
["bitfinex","BTCUSD",1720372154433,0.104694,57265.0,57261.0,0.178313]
["bitfinex","BTCUSD",1720372154434,0.1,57264.0,57261.0,0.178313]
["bitfinex","BTCUSD",1720372154696,0.104694,57263.0,57261.0,0.178313]
["bitfinex","BTCUSD",1720372154933,0.12438234,57262.0,57261.0,0.178313]
["bitfinex","BTCUSD",1720372155065,0.22907634,57262.0,57261.0,0.178313]
["bitfinex","BTCUSD",1720372156317,0.23007634,57262.0,57261.0,0.178313]
["bitfinex","BTCUSD",1720372156735,0.23207634,57262.0,57261.0,0.178313]
["bitfinex","BTCUSD",1720372156937,0.207694,57262.0,57261.0,0.178313]
["bitfinex","BTCUSD",1720372157359,0.14865084,57262.0,57261.0,0.178313]
["bitfinex","BTCUSD",1720372157586,0.107694,57262.0,57261.0,0.316013]
["bitfinex","BTCUSD",1720372157700,0.103,57262.0,57261.0,0.59187437]
["bitfinex","BTCUSD",1720372157904,0.207694,57262.0,57261.0,0.59187437]
["bitfinex","BTCUSD",1720372158349,0.103,57262.0,57261.0,0.59187437]
["bitfinex","BTCUSD",1720372158760,0.207694,57262.0,57261.0,0.59187437]
["bitfinex","BTCUSD",1720372158939,0.204694,57262.0,57261.0,0.59187437]
["bitfinex","BTCUSD",1720372159123,0.105,57262.0,57261.0,0.59187437]
["bitfinex","BTCUSD",1720372159472,0.009,57262.0,57261.0,0.59187437]
["bitfinex","BTCUSD",1720372159670,0.08066583,57271.0,57261.0,0.59187437]
["bitfinex","BTCUSD",1720372159895,0.104694,57270.0,57264.0,0.1334]
["bitfinex","BTCUSD",1720372160026,0.1,57269.0,57265.0,0.1683]
["bitfinex","BTCUSD",1720372160227,0.1,57269.0,57266.0,0.1334]
["bitfinex","BTCUSD",1720372160440,0.1,57269.0,57268.0,0.49812419]
["bitfinex","BTCUSD",1720372160879,0.1,57269.0,57268.0,0.22226282]
["bitfinex","BTCUSD",1720372161073,0.1,57269.0,57268.0,0.49812419]
["bitfinex","BTCUSD",1720372161307,0.104694,57269.0,57268.0,0.31860328]
["bitfinex","BTCUSD",1720372161477,0.09694215,57276.0,57269.0,0.18520328]
["bitfinex","BTCUSD",1720372161637,0.104694,57275.0,57270.0,0.0030062]
["bitfinex","BTCUSD",1720372161837,0.104694,57275.0,57271.0,0.1334]
["bitfinex","BTCUSD",1720372161838,0.1,57274.0,57271.0,0.1334]
["bitfinex","BTCUSD",1720372162245,0.07963901,57281.0,57271.0,0.1244]
["bitfinex","BTCUSD",1720372162446,0.22453804,57286.0,57279.0,0.08886282]
["bitfinex","BTCUSD",1720372162653,0.104694,57285.0,57279.0,0.08886282]
["bitfinex","BTCUSD",1720372162859,0.104694,57291.0,57279.0,0.08586902]
["bitfinex","BTCUSD",1720372163054,0.01825656,57288.0,57280.0,0.1683]
["bitfinex","BTCUSD",1720372163444,0.104694,57287.0,57280.0,0.1683]
["bitfinex","BTCUSD",1720372163594,0.01825656,57288.0,57286.0,0.18520328]
["bitfinex","BTCUSD",1720372163798,0.01825656,57288.0,57279.0,0.08586902]
["bitfinex","BTCUSD",1720372163997,0.013,57285.0,57279.0,0.08686902]
["bitfinex","BTCUSD",1720372164207,0.01,57281.0,57279.0,0.08686902]
["bitfinex","BTCUSD",1720372164417,0.01,57281.0,57279.0,0.001]
["bitfinex","BTCUSD",1720372165338,0.013,57285.0,57280.0,0.1334]
["bitfinex","BTCUSD",1720372165493,0.104694,57284.0,57280.0,0.1334]
["bitfinex","BTCUSD",1720372165695,0.1,57283.0,57280.0,0.1344]
["bitfinex","BTCUSD",1720372165961,0.1,57283.0,57280.0,0.1334]
["bitfinex","BTCUSD",1720372166099,0.1,57283.0,57280.0,0.3037]
["bitfinex","BTCUSD",1720372166313,0.001,57281.0,57280.0,0.3037]
["bitfinex","BTCUSD",1720372166525,0.105694,57281.0,57280.0,0.001]
["bitfinex","BTCUSD",1720372166726,0.205694,57281.0,57274.0,0.18520328]
["bitfinex","BTCUSD",1720372166932,0.23639766,57280.0,57270.0,0.3027]
["bitfinex","BTCUSD",1720372167143,0.204694,57279.0,57273.0,0.18520328]
["bitfinex","BTCUSD",1720372167510,0.104694,57278.0,57273.0,0.18520328]
["bitfinex","BTCUSD",1720372167741,0.1,57277.0,57274.0,0.18520328]
["bitfinex","BTCUSD",1720372168153,0.104694,57276.0,57274.0,0.18520328]
["bitfinex","BTCUSD",1720372168282,0.1,57277.0,57271.0,0.08886282]
["bitfinex","BTCUSD",1720372168491,0.1,57277.0,57272.0,0.1334]
["bitfinex","BTCUSD",1720372168690,0.001,57281.0,57273.0,0.1693]
["bitfinex","BTCUSD",1720372168895,0.03901244,57285.0,57280.0,0.3027]
["bitfinex","BTCUSD",1720372169089,0.104694,57284.0,57280.0,0.3027]
["bitfinex","BTCUSD",1720372169466,0.104694,57287.0,57280.0,0.3027]
["bitfinex","BTCUSD",1720372169672,0.1,57286.0,57280.0,0.3027]
["bitfinex","BTCUSD",1720372169882,0.104694,57285.0,57280.0,0.3027]
["bitfinex","BTCUSD",1720372170329,0.1,57284.0,57280.0,0.3027]
["bitfinex","BTCUSD",1720372170549,0.104694,57283.0,57280.0,0.3037]
["bitfinex","BTCUSD",1720372170761,0.1,57282.0,57281.0,0.08886282]
["bitfinex","BTCUSD",1720372170972,0.1,57284.0,57280.0,0.3037]
["bitfinex","BTCUSD",1720372171177,0.1,57284.0,57281.0,0.3027]
["bitfinex","BTCUSD",1720372171415,0.1,57284.0,57283.0,0.1693]
["bitfinex","BTCUSD",1720372171618,0.1,57284.0,57283.0,0.3027]
["bitfinex","BTCUSD",1720372171830,0.00083,57286.0,57285.0,0.27586137]
["bitfinex","BTCUSD",1720372172005,0.00083,57286.0,57285.0,0.18420328]
["bitfinex","BTCUSD",1720372172436,0.00083,57286.0,57284.0,0.18420328]
["bitfinex","BTCUSD",1720372172611,0.104694,57285.0,57283.0,0.3037]
["bitfinex","BTCUSD",1720372172818,0.0213824,57286.0,57284.0,0.27486137]
["bitfinex","BTCUSD",1720372172819,0.00083,57286.0,57284.0,0.27486137]
["bitfinex","BTCUSD",1720372173013,0.00083,57286.0,57285.0,0.18420328]
["bitfinex","BTCUSD",1720372173222,0.105524,57286.0,57285.0,0.18520328]
["bitfinex","BTCUSD",1720372173438,0.105524,57286.0,57283.0,0.3027]
["bitfinex","BTCUSD",1720372173439,0.205524,57286.0,57283.0,0.3027]
["bitfinex","BTCUSD",1720372173648,0.204694,57285.0,57283.0,0.3027]
["bitfinex","BTCUSD",1720372173845,0.101,57285.0,57283.0,0.3117]
["bitfinex","BTCUSD",1720372174282,0.101,57285.0,57283.0,0.3077]
["bitfinex","BTCUSD",1720372174654,0.104694,57284.0,57283.0,0.3077]
["bitfinex","BTCUSD",1720372174857,0.1,57284.0,57283.0,0.3077]
["bitfinex","BTCUSD",1720372175241,0.1,57284.0,57283.0,0.3107]
["bitfinex","BTCUSD",1720372175441,0.1,57284.0,57283.0,0.58556137]
["bitfinex","BTCUSD",1720372175892,0.1,57284.0,57283.0,0.3057]
["bitfinex","BTCUSD",1720372176214,0.00083,57286.0,57285.0,0.004]
["bitfinex","BTCUSD",1720372176624,0.00083,57286.0,57283.0,0.3027]
["bitfinex","BTCUSD",1720372176822,0.00083,57286.0,57283.0,0.3077]
["bitfinex","BTCUSD",1720372177027,0.001,57284.0,57283.0,0.3147]
["bitfinex","BTCUSD",1720372177533,0.001,57284.0,57283.0,0.3097]
["bitfinex","BTCUSD",1720372177965,0.001,57284.0,57283.0,0.58456137]
["bitfinex","BTCUSD",1720372178399,0.00083,57286.0,57283.0,0.3077]
["bitfinex","BTCUSD",1720372178629,0.00083,57286.0,57285.0,0.003]
["bitfinex","BTCUSD",1720372178859,0.28005812,57293.0,57285.0,0.003]
["bitfinex","BTCUSD",1720372179070,0.104694,57292.0,57285.0,0.003]
["bitfinex","BTCUSD",1720372179272,0.104694,57298.0,57285.0,0.003]
["bitfinex","BTCUSD",1720372179496,0.01825656,57294.0,57287.0,0.18420328]
["bitfinex","BTCUSD",1720372179700,0.104694,57293.0,57288.0,0.0030062]
["bitfinex","BTCUSD",1720372179899,0.104694,57293.0,57288.0,0.0020062]
["bitfinex","BTCUSD",1720372180886,0.104694,57293.0,57290.0,0.18420328]
["bitfinex","BTCUSD",1720372181081,0.104694,57293.0,57291.0,0.2965062]
["bitfinex","BTCUSD",1720372181082,0.1,57292.0,57291.0,0.2965062]
["bitfinex","BTCUSD",1720372181463,0.1,57292.0,57291.0,0.2945]
["bitfinex","BTCUSD",1720372181464,0.208694,57292.0,57291.0,0.2945]
["bitfinex","BTCUSD",1720372181673,0.104,57292.0,57291.0,0.2945]
["bitfinex","BTCUSD",1720372181875,0.208694,57292.0,57291.0,0.2945]
["bitfinex","BTCUSD",1720372182153,0.204694,57292.0,57291.0,0.2945]
["bitfinex","BTCUSD",1720372182772,0.77893102,57299.0,57291.0,0.2945]
["bitfinex","BTCUSD",1720372182978,0.40491,57298.0,57292.0,0.0030062]
["bitfinex","BTCUSD",1720372183180,0.0029938,57292.0,57291.0,0.2955]
["bitfinex","BTCUSD",1720372183539,0.0029938,57292.0,57291.0,0.001]
["bitfinex","BTCUSD",1720372183740,0.0030062,57298.0,57287.0,0.2945]
["bitfinex","BTCUSD",1720372183965,0.107,57297.0,57291.0,0.001]
["bitfinex","BTCUSD",1720372184174,0.4952952,57296.0,57291.0,0.001]
["bitfinex","BTCUSD",1720372184504,0.492289,57295.0,57291.0,0.003]
["bitfinex","BTCUSD",1720372184663,0.0030062,57294.0,57291.0,0.002]
["bitfinex","BTCUSD",1720372184865,0.1030062,57294.0,57285.0,0.18420328]
["bitfinex","BTCUSD",1720372185188,0.1,57293.0,57291.0,0.001]
["bitfinex","BTCUSD",1720372185458,0.284,57291.0,57279.0,0.133913]
["bitfinex","BTCUSD",1720372185698,0.341594,57290.0,57279.0,0.133913]
["bitfinex","BTCUSD",1720372185905,0.194534,57289.0,57281.0,0.18420328]
["bitfinex","BTCUSD",1720372186125,0.1,57288.0,57281.0,0.18420328]
["bitfinex","BTCUSD",1720372186357,0.273076,57288.0,57279.0,0.133913]
["bitfinex","BTCUSD",1720372186589,0.1,57288.0,57279.0,0.133913]
["bitfinex","BTCUSD",1720372187066,0.197936,57287.0,57279.0,0.133913]
["bitfinex","BTCUSD",1720372187300,0.197936,57287.0,57279.0,0.000913]
["bitfinex","BTCUSD",1720372187301,0.770086,57286.0,57279.0,0.000913]
["bitfinex","BTCUSD",1720372187519,0.554687,57285.0,57279.0,0.000913]
["bitfinex","BTCUSD",1720372187722,0.1593087,57284.0,57279.0,0.000913]
["bitfinex","BTCUSD",1720372187985,0.1,57284.0,57279.0,0.001913]
["bitfinex","BTCUSD",1720372188156,0.644743,57283.0,57279.0,0.001913]
["bitfinex","BTCUSD",1720372188335,0.1,57282.0,57279.0,0.001913]
["bitfinex","BTCUSD",1720372188549,0.424008,57281.0,57279.0,0.000913]
["bitfinex","BTCUSD",1720372188744,0.1,57280.0,57279.0,0.000913]
["bitfinex","BTCUSD",1720372188952,0.376685,57280.0,57279.0,0.000913]
["bitfinex","BTCUSD",1720372189155,0.248325,57280.0,57279.0,0.000913]
["bitfinex","BTCUSD",1720372189725,0.1,57280.0,57279.0,0.002913]
["bitfinex","BTCUSD",1720372189939,0.002,57286.0,57279.0,0.002913]
["bitfinex","BTCUSD",1720372190149,0.001,57280.0,57279.0,0.008913]
["bitfinex","BTCUSD",1720372190604,0.001,57280.0,57279.0,0.57827437]
["bitfinex","BTCUSD",1720372190815,0.002,57286.0,57279.0,0.57227437]
["bitfinex","BTCUSD",1720372191024,0.03080954,57288.0,57280.0,0.18420328]
["bitfinex","BTCUSD",1720372191232,0.001,57280.0,57279.0,0.302413]
["bitfinex","BTCUSD",1720372191439,0.001,57280.0,57279.0,0.57727437]
["bitfinex","BTCUSD",1720372192096,0.002,57286.0,57279.0,0.57727437]
["bitfinex","BTCUSD",1720372192097,0.002,57286.0,57279.0,0.295413]
["bitfinex","BTCUSD",1720372192284,0.153526,57285.0,57279.0,0.304413]
["bitfinex","BTCUSD",1720372192503,0.001,57280.0,57279.0,0.304413]
["bitfinex","BTCUSD",1720372192928,0.001,57280.0,57279.0,0.57927437]
["bitfinex","BTCUSD",1720372193531,0.001,57280.0,57279.0,0.58127437]
["bitfinex","BTCUSD",1720372193765,0.001,57280.0,57279.0,0.306413]
["bitfinex","BTCUSD",1720372193995,0.001,57280.0,57279.0,0.304413]
["bitfinex","BTCUSD",1720372194409,0.002,57280.0,57279.0,0.307413]
["bitfinex","BTCUSD",1720372194670,0.001,57280.0,57279.0,0.298413]
["bitfinex","BTCUSD",1720372194894,0.001,57280.0,57279.0,0.300413]
["bitfinex","BTCUSD",1720372195133,0.001,57280.0,57279.0,0.298413]
["bitfinex","BTCUSD",1720372195362,0.001,57280.0,57279.0,0.003913]
["bitfinex","BTCUSD",1720372195642,0.001,57280.0,57279.0,0.012913]
["bitfinex","BTCUSD",1720372195643,0.002,57280.0,57279.0,0.012913]
["bitfinex","BTCUSD",1720372195876,0.1,57285.0,57277.0,0.133]
["bitfinex","BTCUSD",1720372196109,0.002,57280.0,57279.0,0.017]
["bitfinex","BTCUSD",1720372196553,0.001,57280.0,57269.0,0.4345661]
["bitfinex","BTCUSD",1720372196981,0.0030062,57279.0,57269.0,0.25036282]
["bitfinex","BTCUSD",1720372197220,0.0030062,57279.0,57269.0,0.4345661]
["bitfinex","BTCUSD",1720372197454,0.0030062,57279.0,57269.0,0.25036282]
["bitfinex","BTCUSD",1720372197687,0.0030062,57279.0,57269.0,0.4345661]
["bitfinex","BTCUSD",1720372197914,0.0030062,57279.0,57269.0,0.25036282]
["bitfinex","BTCUSD",1720372198384,0.0030062,57283.0,57269.0,0.25236282]
["bitfinex","BTCUSD",1720372198645,0.265127,57282.0,57269.0,0.25236282]
["bitfinex","BTCUSD",1720372198889,0.1030062,57281.0,57269.0,0.25236282]
["bitfinex","BTCUSD",1720372199120,0.1030062,57281.0,57269.0,0.4365661]
["bitfinex","BTCUSD",1720372199352,0.01600904,57280.0,57269.0,0.4365661]
["bitfinex","BTCUSD",1720372199594,0.0030062,57279.0,57269.0,0.4345661]
["bitfinex","BTCUSD",1720372199865,0.0030062,57279.0,57269.0,0.25036282]
["bitfinex","BTCUSD",1720372200369,0.0030062,57279.0,57270.0,0.18420328]
["bitfinex","BTCUSD",1720372200581,0.002,57281.0,57269.0,0.4345661]
["bitfinex","BTCUSD",1720372201007,0.1100062,57280.0,57269.0,0.25036282]
["bitfinex","BTCUSD",1720372201149,0.11140062,57279.0,57269.0,0.4345661]
["bitfinex","BTCUSD",1720372201349,0.1,57279.0,57270.0,0.18420328]
["bitfinex","BTCUSD",1720372201548,0.1,57279.0,57270.0,0.18620328]
["bitfinex","BTCUSD",1720372202039,0.1,57279.0,57270.0,0.1387]
["bitfinex","BTCUSD",1720372202300,0.002,57281.0,57276.0,0.3093]
["bitfinex","BTCUSD",1720372202523,0.0030062,57280.0,57278.0,0.3093]
["bitfinex","BTCUSD",1720372202783,0.0030062,57280.0,57278.0,0.1706]
["bitfinex","BTCUSD",1720372202994,0.1,57286.0,57279.0,0.1387]
["bitfinex","BTCUSD",1720372203497,0.01030062,57285.0,57279.0,0.1387]
["bitfinex","BTCUSD",1720372203717,0.001,57281.0,57279.0,0.1387]
["bitfinex","BTCUSD",1720372204848,0.002,57281.0,57279.0,0.1387]
["bitfinex","BTCUSD",1720372205048,0.002,57281.0,57280.0,0.1706]
["bitfinex","BTCUSD",1720372205516,0.0030062,57289.0,57281.0,0.1387]
["bitfinex","BTCUSD",1720372205768,0.1,57289.0,57281.0,0.1377]
["bitfinex","BTCUSD",1720372206240,0.13502525,57289.0,57281.0,0.32190328]
["bitfinex","BTCUSD",1720372206435,0.27671992,57289.0,57281.0,0.1377]
["bitfinex","BTCUSD",1720372206639,0.0030062,57288.0,57281.0,0.1377]
["bitfinex","BTCUSD",1720372206838,0.17972612,57288.0,57281.0,0.1377]
["bitfinex","BTCUSD",1720372207040,0.1,57287.0,57281.0,0.1377]
["bitfinex","BTCUSD",1720372207344,0.0030062,57286.0,57281.0,0.1377]
["bitfinex","BTCUSD",1720372207668,0.1,57287.0,57281.0,0.1377]
["bitfinex","BTCUSD",1720372208181,0.06969638,57290.0,57283.0,0.1706]
["bitfinex","BTCUSD",1720372208182,0.1,57288.0,57283.0,0.1706]
["bitfinex","BTCUSD",1720372208369,0.0030062,57289.0,57283.0,0.1706]
["bitfinex","BTCUSD",1720372208570,0.0030062,57289.0,57285.0,0.18420328]
["bitfinex","BTCUSD",1720372208773,0.0070062,57289.0,57286.0,0.1387]
["bitfinex","BTCUSD",1720372208978,0.0070062,57289.0,57287.0,0.1706]
["bitfinex","BTCUSD",1720372208979,0.004,57289.0,57287.0,0.1706]
["bitfinex","BTCUSD",1720372209192,0.0713307,57292.0,57288.0,0.1387]
["bitfinex","BTCUSD",1720372209401,0.0713307,57292.0,57289.0,0.1706]
["bitfinex","BTCUSD",1720372209633,0.0713307,57292.0,57289.0,0.1656]
["bitfinex","BTCUSD",1720372210402,0.01825656,57291.0,57289.0,0.1656]
["bitfinex","BTCUSD",1720372211262,0.01825656,57291.0,57290.0,0.1404]
["bitfinex","BTCUSD",1720372211460,0.01825656,57291.0,57290.0,0.1394]
["bitfinex","BTCUSD",1720372212017,0.01925656,57291.0,57290.0,0.14289074]
["bitfinex","BTCUSD",1720372212236,0.01825656,57291.0,57290.0,0.41426137]
["bitfinex","BTCUSD",1720372212679,0.01925656,57291.0,57290.0,0.1444]
["bitfinex","BTCUSD",1720372212855,0.01925656,57291.0,57290.0,0.3077]
["bitfinex","BTCUSD",1720372213812,0.01925656,57291.0,57290.0,0.58256137]
["bitfinex","BTCUSD",1720372214174,0.01925656,57291.0,57290.0,0.3077]
["bitfinex","BTCUSD",1720372216230,0.01925656,57291.0,57290.0,0.58256137]
["bitfinex","BTCUSD",1720372216430,0.01925656,57291.0,57290.0,0.3077]
["bitfinex","BTCUSD",1720372216688,0.01925656,57291.0,57290.0,0.58256137]
["bitfinex","BTCUSD",1720372216844,0.01925656,57291.0,57290.0,0.3077]
["bitfinex","BTCUSD",1720372217702,0.01925656,57291.0,57290.0,0.58256137]
["bitfinex","BTCUSD",1720372218031,0.01925656,57291.0,57290.0,0.3077]
["bitfinex","BTCUSD",1720372218599,0.01925656,57291.0,57290.0,0.58256137]
["bitfinex","BTCUSD",1720372219586,0.01925656,57291.0,57290.0,0.3077]
["bitfinex","BTCUSD",1720372220409,0.01925656,57291.0,57290.0,0.58256137]
["bitfinex","BTCUSD",1720372220614,0.01925656,57291.0,57290.0,0.3077]
["bitfinex","BTCUSD",1720372220979,0.01925656,57291.0,57290.0,0.58256137]
["bitfinex","BTCUSD",1720372221189,0.01925656,57291.0,57290.0,0.3077]
["bitfinex","BTCUSD",1720372221814,0.01925656,57291.0,57290.0,0.58256137]
["bitfinex","BTCUSD",1720372224080,0.08456632,57306.0,57290.0,0.58256137]
["bitfinex","BTCUSD",1720372224254,0.189036,57305.0,57298.0,0.18420328]
["bitfinex","BTCUSD",1720372224466,0.01825656,57300.0,57299.0,0.3127]
["bitfinex","BTCUSD",1720372225147,0.01825656,57300.0,57297.0,0.0030062]
["bitfinex","BTCUSD",1720372225760,0.02525656,57300.0,57299.0,0.001]
["bitfinex","BTCUSD",1720372225952,0.03325656,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1720372226387,0.04025656,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1720372226614,0.02625656,57300.0,57299.0,0.001]
["bitfinex","BTCUSD",1720372227022,0.03325656,57300.0,57299.0,0.002]
["bitfinex","BTCUSD",1720372227818,0.02525656,57300.0,57299.0,0.001]
["bitfinex","BTCUSD",1720372228359,0.03325656,57300.0,57299.0,0.001]
["bitfinex","BTCUSD",1720372229401,0.02525656,57300.0,57299.0,0.001]
["bitfinex","BTCUSD",1720372229707,0.02525656,57300.0,57290.0,0.32310328]
["bitfinex","BTCUSD",1720372229708,0.2886,57299.0,57290.0,0.32310328]
["bitfinex","BTCUSD",1720372229996,0.13138566,57298.0,57291.0,0.18420328]
["bitfinex","BTCUSD",1720372230295,0.13138566,57298.0,57290.0,0.1389]
["bitfinex","BTCUSD",1720372231480,0.13138566,57298.0,57291.0,0.18420328]
["bitfinex","BTCUSD",1720372231481,0.13738566,57298.0,57291.0,0.18420328]
["bitfinex","BTCUSD",1720372231697,0.13738566,57298.0,57290.0,0.1399]
["bitfinex","BTCUSD",1720372231898,0.14238566,57298.0,57290.0,0.1399]
["bitfinex","BTCUSD",1720372232053,0.13738566,57298.0,57290.0,0.1399]
["bitfinex","BTCUSD",1720372232458,0.14238566,57298.0,57290.0,0.1399]
["bitfinex","BTCUSD",1720372232657,0.04983421,57297.0,57290.0,0.1389]
["bitfinex","BTCUSD",1720372233461,0.2227349,57299.0,57290.0,0.1389]
["bitfinex","BTCUSD",1720372234130,0.2227349,57299.0,57282.0,0.08786282]
["bitfinex","BTCUSD",1720372234131,0.37004713,57298.0,57291.0,0.001]
["bitfinex","BTCUSD",1720372234371,0.78684,57297.0,57291.0,0.001]
["bitfinex","BTCUSD",1720372234598,0.78684,57297.0,57286.0,0.1389]
["bitfinex","BTCUSD",1720372234881,0.78684,57297.0,57287.0,0.18420328]
["bitfinex","BTCUSD",1720372234882,0.0819,57292.0,57287.0,0.18420328]
["bitfinex","BTCUSD",1720372235090,0.0819,57292.0,57290.0,0.001]
["bitfinex","BTCUSD",1720372235666,0.0819,57292.0,57285.0,0.18420328]
["bitfinex","BTCUSD",1720372236195,0.0819,57292.0,57290.0,0.004]
["bitfinex","BTCUSD",1720372236582,0.0819,57292.0,57287.0,0.000913]
["bitfinex","BTCUSD",1720372236784,0.08273,57292.0,57287.0,0.000913]
["bitfinex","BTCUSD",1720372237387,0.08273,57292.0,57290.0,0.003]
["bitfinex","BTCUSD",1720372237938,0.08273,57292.0,57287.0,0.18511628]
["bitfinex","BTCUSD",1720372238416,0.08273,57292.0,57287.0,0.18811628]
["bitfinex","BTCUSD",1720372238815,0.08273,57292.0,57287.0,0.18511628]
["bitfinex","BTCUSD",1720372239060,0.08373,57292.0,57287.0,0.18511628]
["bitfinex","BTCUSD",1720372239224,0.08673,57292.0,57287.0,0.18511628]
["bitfinex","BTCUSD",1720372239432,0.0819,57289.0,57287.0,0.000913]
["bitfinex","BTCUSD",1720372239629,0.039133,57289.0,57287.0,0.000913]
["bitfinex","BTCUSD",1720372240734,0.039133,57289.0,57287.0,0.001913]
["bitfinex","BTCUSD",1720372241742,0.039133,57289.0,57287.0,0.004913]
["bitfinex","BTCUSD",1720372242977,0.1,57290.0,57287.0,0.004913]
["bitfinex","BTCUSD",1720372243181,0.0819,57289.0,57287.0,0.004913]
["bitfinex","BTCUSD",1720372243392,0.0819,57289.0,57287.0,0.000173]
["bitfinex","BTCUSD",1720372243617,0.0819,57289.0,57283.0,0.18420328]
["bitfinex","BTCUSD",1720372243788,0.0839,57289.0,57283.0,0.18420328]
["bitfinex","BTCUSD",1720372244332,0.0819,57286.0,57281.0,0.3124]
["bitfinex","BTCUSD",1720372244461,0.0819,57286.0,57281.0,0.49660328]
["bitfinex","BTCUSD",1720372244663,0.0819,57286.0,57281.0,0.3124]
["bitfinex","BTCUSD",1720372245278,0.0819,57286.0,57283.0,0.18420328]
["bitfinex","BTCUSD",1720372245497,0.0819,57286.0,57282.0,0.2730661]
["bitfinex","BTCUSD",1720372245695,0.0819,57286.0,57282.0,0.08886282]
["bitfinex","BTCUSD",1720372246780,0.0829,57286.0,57282.0,0.08886282]
["bitfinex","BTCUSD",1720372247188,0.0839,57286.0,57282.0,0.08886282]
["bitfinex","BTCUSD",1720372247412,0.0829,57286.0,57282.0,0.08886282]
["bitfinex","BTCUSD",1720372247612,0.0849,57286.0,57282.0,0.08886282]
["bitfinex","BTCUSD",1720372247837,0.10824812,57286.0,57281.0,0.3124]
["bitfinex","BTCUSD",1720372248037,0.413798,57285.0,57281.0,0.1386]
["bitfinex","BTCUSD",1720372248241,0.227221,57284.0,57281.0,0.1386]
["bitfinex","BTCUSD",1720372248463,0.14354691,57283.0,57281.0,0.1386]
["bitfinex","BTCUSD",1720372248705,0.1,57282.0,57281.0,0.1386]
["bitfinex","BTCUSD",1720372249129,0.1,57285.0,57281.0,0.1386]
["bitfinex","BTCUSD",1720372249278,0.12871,57284.0,57281.0,0.1386]
["bitfinex","BTCUSD",1720372249486,0.13359581,57283.0,57281.0,0.1416]
["bitfinex","BTCUSD",1720372249723,0.13359581,57283.0,57281.0,0.1386]
["bitfinex","BTCUSD",1720372249871,0.13359581,57283.0,57281.0,0.1436]
["bitfinex","BTCUSD",1720372250096,0.001,57282.0,57281.0,0.1436]
["bitfinex","BTCUSD",1720372250299,0.001,57282.0,57281.0,0.1386]
["bitfinex","BTCUSD",1720372250521,0.02274958,57282.0,57281.0,0.003]
["bitfinex","BTCUSD",1720372250957,0.001,57282.0,57281.0,0.003]
["bitfinex","BTCUSD",1720372251377,0.001,57282.0,57281.0,0.004]
["bitfinex","BTCUSD",1720372251786,0.0819,57283.0,57281.0,0.1396]
["bitfinex","BTCUSD",1720372251996,0.0819,57283.0,57281.0,0.005]
["bitfinex","BTCUSD",1720372252200,0.0819,57283.0,57278.0,0.1386]
["bitfinex","BTCUSD",1720372252396,0.1,57285.0,57278.0,0.1386]
["bitfinex","BTCUSD",1720372252397,0.0819,57280.0,57278.0,0.1386]
["bitfinex","BTCUSD",1720372254015,0.0819,57283.0,57279.0,0.1661]
["bitfinex","BTCUSD",1720372254234,0.0819,57283.0,57282.0,0.08886282]
["bitfinex","BTCUSD",1720372255041,0.10015656,57283.0,57282.0,0.08886282]
["bitfinex","BTCUSD",1720372255197,0.20015656,57283.0,57282.0,0.08886282]
["bitfinex","BTCUSD",1720372255814,0.20215656,57283.0,57282.0,0.08886282]
["bitfinex","BTCUSD",1720372256015,0.20015656,57283.0,57282.0,0.08886282]
["bitfinex","BTCUSD",1720372256427,0.20715656,57283.0,57282.0,0.08886282]
["bitfinex","BTCUSD",1720372256627,0.20715656,57283.0,57282.0,0.22746282]
["bitfinex","BTCUSD",1720372256838,0.20915656,57283.0,57282.0,0.22746282]
["bitfinex","BTCUSD",1720372257233,0.24122344,57283.0,57282.0,0.22746282]
["bitfinex","BTCUSD",1720372257441,0.15932344,57283.0,57282.0,0.2668191]
["bitfinex","BTCUSD",1720372257638,0.15932344,57283.0,57282.0,0.39356282]
["bitfinex","BTCUSD",1720372257639,0.12425656,57283.0,57282.0,0.39356282]
["bitfinex","BTCUSD",1720372257837,0.12725656,57283.0,57282.0,0.66842419]
["bitfinex","BTCUSD",1720372258041,0.12325656,57283.0,57282.0,0.66842419]
["bitfinex","BTCUSD",1720372258241,0.1698358,57283.0,57282.0,0.39356282]
["bitfinex","BTCUSD",1720372258442,0.1718358,57283.0,57282.0,0.39356282]
["bitfinex","BTCUSD",1720372258848,0.0718358,57283.0,57282.0,0.39356282]
["bitfinex","BTCUSD",1720372259032,0.0728358,57283.0,57282.0,0.39956282]
["bitfinex","BTCUSD",1720372259204,0.0698358,57283.0,57282.0,0.39356282]
["bitfinex","BTCUSD",1720372259566,0.0698358,57283.0,57282.0,0.39956282]
["bitfinex","BTCUSD",1720372259787,0.0678358,57283.0,57282.0,0.39956282]
["bitfinex","BTCUSD",1720372260075,0.0678358,57283.0,57282.0,0.39356282]
["bitfinex","BTCUSD",1720372260312,0.0678358,57283.0,57282.0,0.66842419]
["bitfinex","BTCUSD",1720372260991,0.0688358,57283.0,57282.0,0.67042419]
["bitfinex","BTCUSD",1720372261645,0.0688358,57283.0,57282.0,0.39556282]
["bitfinex","BTCUSD",1720372261905,0.0688358,57283.0,57282.0,0.73042419]
["bitfinex","BTCUSD",1720372262531,0.0698358,57283.0,57282.0,0.73742419]
["bitfinex","BTCUSD",1720372263148,0.02125656,57283.0,57282.0,0.73742419]
["bitfinex","BTCUSD",1720372263348,0.02125656,57283.0,57282.0,0.74043039]
["bitfinex","BTCUSD",1720372263550,0.02125656,57283.0,57282.0,0.40556902]
["bitfinex","BTCUSD",1720372264669,0.27292447,57303.0,57283.0,0.3108]
["bitfinex","BTCUSD",1720372264873,0.0819,57298.0,57293.0,0.0030062]
["bitfinex","BTCUSD",1720372265319,0.22650608,57304.0,57293.0,0.0030062]
["bitfinex","BTCUSD",1720372265582,0.0819,57301.0,57293.0,0.0030062]
["bitfinex","BTCUSD",1720372265821,0.04985212,57304.0,57294.0,0.00349057]
["bitfinex","BTCUSD",1720372266017,0.16354217,57304.0,57301.0,0.18420328]
["bitfinex","BTCUSD",1720372266227,0.0819,57304.0,57296.0,0.1411]
["bitfinex","BTCUSD",1720372266442,0.014,57303.0,57297.0,0.0030062]
["bitfinex","BTCUSD",1720372266789,0.0959,57304.0,57297.0,0.0030062]
["bitfinex","BTCUSD",1720372267207,0.1959,57304.0,57301.0,0.001]
["bitfinex","BTCUSD",1720372267410,0.1959,57304.0,57302.0,0.0030062]
["bitfinex","BTCUSD",1720372268050,0.21415656,57304.0,57302.0,0.0030062]
["bitfinex","BTCUSD",1720372268275,0.20015656,57304.0,57302.0,0.0030062]
["bitfinex","BTCUSD",1720372268504,0.20015656,57304.0,57298.0,0.0030062]
["bitfinex","BTCUSD",1720372268954,0.20015656,57304.0,57297.0,0.0030062]
["bitfinex","BTCUSD",1720372269401,0.19515656,57304.0,57297.0,0.0030062]
["bitfinex","BTCUSD",1720372269633,0.19515656,57304.0,57297.0,0.0050062]
["bitfinex","BTCUSD",1720372269859,0.19615656,57304.0,57297.0,0.0050062]
["bitfinex","BTCUSD",1720372270106,0.1779,57304.0,57297.0,0.0050062]
["bitfinex","BTCUSD",1720372270332,0.1769,57304.0,57297.0,0.0030062]
["bitfinex","BTCUSD",1720372270552,0.17873,57304.0,57298.0,0.1411]
["bitfinex","BTCUSD",1720372271012,0.17873,57304.0,57299.0,0.0030062]
["bitfinex","BTCUSD",1720372271772,0.17873,57304.0,57300.0,0.17820328]
["bitfinex","BTCUSD",1720372271974,0.17873,57304.0,57301.0,0.0030062]
["bitfinex","BTCUSD",1720372272531,0.17773,57304.0,57301.0,0.0030062]
["bitfinex","BTCUSD",1720372272790,0.17873,57304.0,57301.0,0.0030062]
["bitfinex","BTCUSD",1720372273179,0.0259984,57303.0,57299.0,0.0030062]
["bitfinex","BTCUSD",1720372273401,0.0819,57300.0,57299.0,0.0030062]
["bitfinex","BTCUSD",1720372273634,0.0819,57300.0,57294.0,0.1411]
["bitfinex","BTCUSD",1720372273889,0.0819,57295.0,57287.0,0.31930328]
["bitfinex","BTCUSD",1720372274088,0.0819,57295.0,57287.0,0.1411]
["bitfinex","BTCUSD",1720372274292,0.11370898,57295.0,57288.0,0.17820328]
["bitfinex","BTCUSD",1720372274514,0.1,57294.0,57288.0,0.17820328]
["bitfinex","BTCUSD",1720372275429,0.1,57294.0,57292.0,0.48900328]
["bitfinex","BTCUSD",1720372275652,0.0819,57298.0,57292.0,0.3108]
["bitfinex","BTCUSD",1720372276093,0.10083,57304.0,57292.0,0.3108]
["bitfinex","BTCUSD",1720372276317,0.0819,57302.0,57293.0,0.1411]
["bitfinex","BTCUSD",1720372276571,0.0819,57302.0,57293.0,0.18629]
["bitfinex","BTCUSD",1720372277679,0.0859,57302.0,57293.0,0.18629]
["bitfinex","BTCUSD",1720372278172,0.0819,57299.0,57296.0,0.17820328]
["bitfinex","BTCUSD",1720372278407,0.0819,57299.0,57295.0,0.17820328]
["bitfinex","BTCUSD",1720372278626,0.0819,57295.0,57287.0,0.17820328]
["bitfinex","BTCUSD",1720372278856,0.0819,57292.0,57288.0,0.0030062]
["bitfinex","BTCUSD",1720372279103,0.1,57300.0,57287.0,0.17820328]
["bitfinex","BTCUSD",1720372279104,0.0819,57289.0,57287.0,0.17820328]
["bitfinex","BTCUSD",1720372279536,0.0819,57289.0,57286.0,0.31930328]
["bitfinex","BTCUSD",1720372280114,0.0819,57289.0,57288.0,0.01]
["bitfinex","BTCUSD",1720372280334,0.0829,57289.0,57287.0,0.006]
["bitfinex","BTCUSD",1720372280863,0.0819,57289.0,57286.0,0.32730328]
["bitfinex","BTCUSD",1720372281245,0.20015656,57292.0,57288.0,0.2670661]
["bitfinex","BTCUSD",1720372281450,0.20015656,57292.0,57290.0,0.17820328]
["bitfinex","BTCUSD",1720372281451,0.11825656,57292.0,57290.0,0.17820328]
["bitfinex","BTCUSD",1720372281677,0.01825656,57292.0,57291.0,0.34990328]
["bitfinex","BTCUSD",1720372282033,0.01825656,57292.0,57291.0,0.36774242]
["bitfinex","BTCUSD",1720372282237,0.01825656,57292.0,57291.0,0.63560379]
["bitfinex","BTCUSD",1720372283010,0.01825656,57292.0,57291.0,0.63760379]
["bitfinex","BTCUSD",1720372283453,0.01825656,57292.0,57291.0,0.36874242]
["bitfinex","BTCUSD",1720372283629,0.01825656,57292.0,57291.0,0.63760379]
["bitfinex","BTCUSD",1720372283833,0.01825656,57292.0,57291.0,0.64160379]
["bitfinex","BTCUSD",1720372284030,0.06828408,57292.0,57291.0,0.64160379]
["bitfinex","BTCUSD",1720372284231,0.01825656,57292.0,57291.0,0.64160379]
["bitfinex","BTCUSD",1720372285480,0.01825656,57292.0,57291.0,0.58966137]
["bitfinex","BTCUSD",1720372286431,0.01671423,57292.0,57291.0,0.58966137]
["bitfinex","BTCUSD",1720372287065,0.1,57308.0,57291.0,0.3208]
["bitfinex","BTCUSD",1720372287066,0.2124,57303.0,57291.0,0.3208]
["bitfinex","BTCUSD",1720372287274,0.2124,57303.0,57295.0,0.08886282]
["bitfinex","BTCUSD",1720372287501,0.383895,57302.0,57295.0,0.08886282]
["bitfinex","BTCUSD",1720372287688,0.2124,57303.0,57291.0,0.3208]
["bitfinex","BTCUSD",1720372288106,0.115463,57302.0,57293.0,0.17820328]
["bitfinex","BTCUSD",1720372288445,0.115463,57302.0,57295.0,0.17820328]
["bitfinex","BTCUSD",1720372289112,0.1,57301.0,57295.0,0.001]
["bitfinex","BTCUSD",1720372289525,0.15828,57300.0,57295.0,0.001]
["bitfinex","BTCUSD",1720372289664,0.2617,57299.0,57295.0,0.002]
["bitfinex","BTCUSD",1720372290071,0.2617,57299.0,57293.0,0.001]
["bitfinex","BTCUSD",1720372290283,0.2617,57299.0,57295.0,0.001]
["bitfinex","BTCUSD",1720372290681,0.2617,57299.0,57293.0,0.001]
["bitfinex","BTCUSD",1720372290922,0.03119486,57298.0,57293.0,0.001]
["bitfinex","BTCUSD",1720372291867,0.0507,57297.0,57291.0,0.0030062]
["bitfinex","BTCUSD",1720372292043,0.08505949,57297.0,57295.0,0.001]
["bitfinex","BTCUSD",1720372293313,0.08505949,57297.0,57289.0,0.17820328]
["bitfinex","BTCUSD",1720372293505,0.03497595,57296.0,57291.0,0.17820328]
["bitfinex","BTCUSD",1720372293735,0.03497595,57296.0,57292.0,0.17820328]
["bitfinex","BTCUSD",1720372293933,0.03497595,57296.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720372294129,0.420628,57295.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720372294332,0.1,57294.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720372295496,0.003,57297.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720372295696,0.527974,57296.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720372295904,0.1,57299.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720372295905,0.1627974,57295.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720372296114,0.1,57295.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720372296932,0.005,57297.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720372297116,0.527974,57296.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720372297318,0.1642974,57295.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720372297896,0.101,57295.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720372298458,0.001,57295.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720372298804,0.003,57295.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720372298965,0.002,57295.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720372299377,0.263581,57294.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720372299574,0.1267581,57293.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720372299774,0.1,57293.0,57288.0,0.2670661]
["bitfinex","BTCUSD",1720372299975,0.1,57293.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720372300205,0.1,57293.0,57288.0,0.2670661]
["bitfinex","BTCUSD",1720372300752,0.001,57294.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720372300927,0.111952,57293.0,57288.0,0.09086282]
["bitfinex","BTCUSD",1720372301164,0.1,57292.0,57288.0,0.2690661]
["bitfinex","BTCUSD",1720372302315,0.02877109,57294.0,57288.0,0.2670661]
["bitfinex","BTCUSD",1720372302534,0.02877109,57294.0,57288.0,0.08986282]
["bitfinex","BTCUSD",1720372302535,0.288752,57293.0,57288.0,0.08986282]
["bitfinex","BTCUSD",1720372302753,0.364476,57292.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720372302971,0.1,57292.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720372303211,0.12768,57292.0,57288.0,0.08986282]
["bitfinex","BTCUSD",1720372303660,0.12768,57292.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720372303886,0.02768,57292.0,57288.0,0.09186282]
["bitfinex","BTCUSD",1720372304108,0.02768,57292.0,57288.0,0.09086282]
["bitfinex","BTCUSD",1720372304543,0.02768,57292.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720372305402,0.520819,57291.0,57282.0,0.31650328]
["bitfinex","BTCUSD",1720372305575,5.484e-05,57288.0,57283.0,0.17820328]
["bitfinex","BTCUSD",1720372305812,5.484e-05,57288.0,57282.0,0.1383]
["bitfinex","BTCUSD",1720372305986,5.484e-05,57288.0,57280.0,0.17820328]
["bitfinex","BTCUSD",1720372305987,0.171647,57287.0,57280.0,0.1383]
["bitfinex","BTCUSD",1720372306206,0.13485522,57286.0,57280.0,0.1383]
["bitfinex","BTCUSD",1720372306334,0.234068,57285.0,57280.0,0.1383]
["bitfinex","BTCUSD",1720372306529,0.1,57284.0,57280.0,0.1383]
["bitfinex","BTCUSD",1720372306741,0.1,57284.0,57278.0,0.164813]
["bitfinex","BTCUSD",1720372306742,0.082,57281.0,57278.0,0.000913]
["bitfinex","BTCUSD",1720372306959,0.1002,57281.0,57278.0,0.000913]
["bitfinex","BTCUSD",1720372307163,0.1,57280.0,57278.0,0.000913]
["bitfinex","BTCUSD",1720372308639,0.082,57281.0,57279.0,0.3022]
["bitfinex","BTCUSD",1720372310084,0.083,57281.0,57279.0,0.3022]
["bitfinex","BTCUSD",1720372310738,0.002,57281.0,57279.0,0.30213459]
["bitfinex","BTCUSD",1720372311094,0.005,57281.0,57279.0,0.30213459]
["bitfinex","BTCUSD",1720372312323,0.003,57281.0,57279.0,0.30213459]
["bitfinex","BTCUSD",1720372312925,0.08350192,57284.0,57279.0,0.30213459]
["bitfinex","BTCUSD",1720372313133,0.003,57281.0,57279.0,0.30213459]
["bitfinex","BTCUSD",1720372313336,0.144314,57280.0,57278.0,0.000913]
["bitfinex","BTCUSD",1720372313537,0.1,57279.0,57278.0,0.000913]
["bitfinex","BTCUSD",1720372313716,0.403007,57279.0,57278.0,0.000913]
["bitfinex","BTCUSD",1720372314093,0.3581957,57279.0,57278.0,0.000913]
["bitfinex","BTCUSD",1720372314295,0.300015,57279.0,57278.0,0.000913]
["bitfinex","BTCUSD",1720372314721,0.300015,57279.0,57278.0,0.002913]
["bitfinex","BTCUSD",1720372315104,0.208246,57279.0,57278.0,0.002913]
["bitfinex","BTCUSD",1720372315320,0.1,57279.0,57278.0,0.002913]
["bitfinex","BTCUSD",1720372315521,0.1,57282.0,57278.0,0.002913]
["bitfinex","BTCUSD",1720372315726,0.379443,57282.0,57278.0,0.002913]
["bitfinex","BTCUSD",1720372315870,0.178163,57281.0,57278.0,0.004913]
["bitfinex","BTCUSD",1720372316073,0.1,57280.0,57278.0,0.002913]
["bitfinex","BTCUSD",1720372316480,0.1,57280.0,57278.0,0.003913]
["bitfinex","BTCUSD",1720372316675,0.1,57280.0,57279.0,0.1639]
["bitfinex","BTCUSD",1720372317232,0.002,57281.0,57279.0,0.1639]
["bitfinex","BTCUSD",1720372318284,0.001,57280.0,57279.0,0.1639]
["bitfinex","BTCUSD",1720372318708,0.002,57281.0,57279.0,0.1639]
["bitfinex","BTCUSD",1720372318915,0.1,57287.0,57279.0,0.1639]
["bitfinex","BTCUSD",1720372319123,0.002,57281.0,57279.0,0.1639]
["bitfinex","BTCUSD",1720372320366,0.10079877,57288.0,57279.0,0.1639]
["bitfinex","BTCUSD",1720372320367,0.1,57287.0,57279.0,0.1639]
["bitfinex","BTCUSD",1720372320568,0.001,57280.0,57279.0,0.1639]
["bitfinex","BTCUSD",1720372321384,0.001,57280.0,57279.0,0.3025]
["bitfinex","BTCUSD",1720372321809,0.20177277,57289.0,57279.0,0.3025]
["bitfinex","BTCUSD",1720372322012,0.418747,57288.0,57279.0,0.34172758]
["bitfinex","BTCUSD",1720372322212,0.384825,57288.0,57279.0,0.34172758]
["bitfinex","BTCUSD",1720372322417,0.004,57287.0,57279.0,0.34272758]
["bitfinex","BTCUSD",1720372322552,0.171911,57286.0,57279.0,0.34172758]
["bitfinex","BTCUSD",1720372322752,0.1,57285.0,57279.0,0.34172758]
["bitfinex","BTCUSD",1720372322982,0.1,57285.0,57279.0,0.34672758]
["bitfinex","BTCUSD",1720372322983,0.100877,57284.0,57279.0,0.34672758]
["bitfinex","BTCUSD",1720372323291,0.1,57283.0,57280.0,0.17820328]
["bitfinex","BTCUSD",1720372323507,0.1,57283.0,57279.0,0.34172758]
["bitfinex","BTCUSD",1720372323737,0.1,57283.0,57279.0,0.3065]
["bitfinex","BTCUSD",1720372324072,0.004,57288.0,57279.0,0.3025]
["bitfinex","BTCUSD",1720372324301,0.375987,57287.0,57281.0,0.08886282]
["bitfinex","BTCUSD",1720372324529,0.200877,57286.0,57282.0,0.3188]
["bitfinex","BTCUSD",1720372324783,0.100877,57285.0,57282.0,0.3188]
["bitfinex","BTCUSD",1720372324956,0.1,57284.0,57283.0,0.3188]
["bitfinex","BTCUSD",1720372325152,0.004,57288.0,57281.0,0.08886282]
["bitfinex","BTCUSD",1720372325406,0.004,57288.0,57282.0,0.3188]
["bitfinex","BTCUSD",1720372325616,0.004,57288.0,57284.0,0.1386]
["bitfinex","BTCUSD",1720372325989,0.004,57288.0,57285.0,0.1802]
["bitfinex","BTCUSD",1720372326134,0.08276795,57290.0,57286.0,0.1386]
["bitfinex","BTCUSD",1720372326342,0.1,57293.0,57288.0,0.1386]
["bitfinex","BTCUSD",1720372326546,0.1,57293.0,57289.0,0.0030062]
["bitfinex","BTCUSD",1720372327087,0.07,57299.0,57290.0,0.1742]
["bitfinex","BTCUSD",1720372327088,0.03186194,57294.0,57290.0,0.1742]
["bitfinex","BTCUSD",1720372327286,0.1,57298.0,57290.0,0.1742]
["bitfinex","BTCUSD",1720372327484,0.153357,57297.0,57290.0,0.19162]
["bitfinex","BTCUSD",1720372327686,0.004,57293.0,57290.0,0.1742]
["bitfinex","BTCUSD",1720372327895,0.013,57293.0,57290.0,0.1742]
["bitfinex","BTCUSD",1720372328514,0.140065,57292.0,57290.0,0.1742]
["bitfinex","BTCUSD",1720372328682,0.1,57291.0,57290.0,0.1742]
["bitfinex","BTCUSD",1720372328880,0.238948,57291.0,57290.0,0.1742]
["bitfinex","BTCUSD",1720372329289,0.238948,57291.0,57290.0,0.1752]
["bitfinex","BTCUSD",1720372329667,0.238948,57291.0,57290.0,0.3128]
["bitfinex","BTCUSD",1720372330408,0.2628428,57291.0,57290.0,0.3128]
["bitfinex","BTCUSD",1720372330643,0.2628428,57291.0,57284.0,0.3188]
["bitfinex","BTCUSD",1720372330644,0.238948,57291.0,57284.0,0.3188]
["bitfinex","BTCUSD",1720372330852,0.238948,57291.0,57287.0,0.3188]
["bitfinex","BTCUSD",1720372330853,0.1,57291.0,57287.0,0.3188]
["bitfinex","BTCUSD",1720372331044,0.009,57293.0,57287.0,0.3188]
["bitfinex","BTCUSD",1720372331255,0.17655248,57298.0,57287.0,0.3188]
["bitfinex","BTCUSD",1720372331256,0.140065,57292.0,57287.0,0.3188]
["bitfinex","BTCUSD",1720372331455,0.1,57291.0,57287.0,0.3188]
["bitfinex","BTCUSD",1720372331660,0.106,57291.0,57290.0,0.001]
["bitfinex","BTCUSD",1720372332106,0.1,57291.0,57287.0,0.3188]
["bitfinex","BTCUSD",1720372332282,0.106148,57290.0,57287.0,0.3188]
["bitfinex","BTCUSD",1720372332585,0.1,57289.0,57287.0,0.3188]
["bitfinex","BTCUSD",1720372332789,0.0819,57288.0,57287.0,0.3188]
["bitfinex","BTCUSD",1720372333518,0.0819,57288.0,57287.0,0.3198]
["bitfinex","BTCUSD",1720372333933,0.0819,57288.0,57287.0,0.3188]
["bitfinex","BTCUSD",1720372334133,0.0839,57288.0,57287.0,0.3188]
["bitfinex","BTCUSD",1720372336531,0.10740424,57288.0,57285.0,0.000913]
["bitfinex","BTCUSD",1720372336715,0.1,57287.0,57285.0,0.000913]
["bitfinex","BTCUSD",1720372338350,0.001,57287.0,57285.0,0.000913]
["bitfinex","BTCUSD",1720372338705,0.0819,57286.0,57285.0,0.000913]
["bitfinex","BTCUSD",1720372340073,0.0819,57286.0,57285.0,0.001913]
["bitfinex","BTCUSD",1720372341155,0.0829,57286.0,57285.0,0.001913]
["bitfinex","BTCUSD",1720372342541,0.0829,57286.0,57285.0,0.000913]
["bitfinex","BTCUSD",1720372344197,0.0829,57286.0,57280.0,0.1303]
["bitfinex","BTCUSD",1720372344407,0.0819,57281.0,57278.0,0.131213]
["bitfinex","BTCUSD",1720372345832,0.0819,57281.0,57278.0,0.138213]
["bitfinex","BTCUSD",1720372347130,0.0829,57281.0,57278.0,0.144213]
["bitfinex","BTCUSD",1720372348655,0.10119,57281.0,57278.0,0.144213]
["bitfinex","BTCUSD",1720372348854,0.1,57280.0,57278.0,0.144213]
["bitfinex","BTCUSD",1720372349832,0.1,57280.0,57278.0,0.138213]
["bitfinex","BTCUSD",1720372350039,0.38177,57279.0,57278.0,0.131213]
["bitfinex","BTCUSD",1720372350240,0.539966,57279.0,57278.0,0.131213]
["bitfinex","BTCUSD",1720372350415,0.539966,57279.0,57278.0,0.008913]
["bitfinex","BTCUSD",1720372350958,0.539966,57279.0,57278.0,0.015913]
["bitfinex","BTCUSD",1720372351635,0.539966,57279.0,57278.0,0.007913]
["bitfinex","BTCUSD",1720372352311,0.539966,57279.0,57278.0,0.000913]
["bitfinex","BTCUSD",1720372352493,0.540966,57279.0,57278.0,0.000913]
["bitfinex","BTCUSD",1720372352987,0.539966,57279.0,57278.0,0.000913]
["bitfinex","BTCUSD",1720372353193,0.540966,57279.0,57278.0,0.000913]
["bitfinex","BTCUSD",1720372353403,0.675066,57279.0,57278.0,0.000913]
["bitfinex","BTCUSD",1720372353757,0.675066,57279.0,57273.0,0.1303]
["bitfinex","BTCUSD",1720372353942,0.0819,57274.0,57273.0,0.1303]
["bitfinex","BTCUSD",1720372355352,0.0819,57274.0,57273.0,0.1373]
["bitfinex","BTCUSD",1720372355756,0.0818579,57274.0,57273.0,0.1373]
["bitfinex","BTCUSD",1720372356196,0.0819,57274.0,57273.0,0.1373]
["bitfinex","BTCUSD",1720372356368,0.0829,57274.0,57273.0,0.1423]
["bitfinex","BTCUSD",1720372356909,0.0829,57274.0,57273.0,0.012]
["bitfinex","BTCUSD",1720372358493,0.57185,57274.0,57269.0,0.000913]
["bitfinex","BTCUSD",1720372358714,0.0819,57270.0,57269.0,0.000913]
["bitfinex","BTCUSD",1720372359092,0.571834,57270.0,57269.0,0.000913]
["bitfinex","BTCUSD",1720372359269,0.671834,57270.0,57269.0,0.000913]
["bitfinex","BTCUSD",1720372359469,0.611906,57270.0,57269.0,0.000913]
["bitfinex","BTCUSD",1720372359670,0.587882,57270.0,57269.0,0.000913]
["bitfinex","BTCUSD",1720372360291,0.587882,57270.0,57269.0,0.003913]
["bitfinex","BTCUSD",1720372361581,0.544946,57270.0,57269.0,0.003913]
["bitfinex","BTCUSD",1720372363148,0.523149,57270.0,57269.0,0.000913]
["bitfinex","BTCUSD",1720372363561,0.532149,57270.0,57269.0,0.000913]
["bitfinex","BTCUSD",1720372363964,0.528149,57270.0,57269.0,0.000913]
["bitfinex","BTCUSD",1720372364168,0.210024,57270.0,57269.0,0.307213]
["bitfinex","BTCUSD",1720372364525,0.291924,57270.0,57269.0,0.307213]
["bitfinex","BTCUSD",1720372365510,0.299924,57270.0,57269.0,0.308213]
["bitfinex","BTCUSD",1720372365736,0.286924,57270.0,57269.0,0.307213]
["bitfinex","BTCUSD",1720372366028,0.3316164,57270.0,57269.0,0.001913]
["bitfinex","BTCUSD",1720372366368,0.3226164,57270.0,57269.0,0.001913]
["bitfinex","BTCUSD",1720372366573,0.3306164,57270.0,57269.0,0.001913]
["bitfinex","BTCUSD",1720372366796,0.015,57270.0,57269.0,0.001913]
["bitfinex","BTCUSD",1720372367004,0.427713,57270.0,57269.0,0.001913]
["bitfinex","BTCUSD",1720372367200,0.015,57270.0,57269.0,0.001913]
["bitfinex","BTCUSD",1720372367476,0.0969,57270.0,57269.0,0.001913]
["bitfinex","BTCUSD",1720372367653,0.14759268,57270.0,57269.0,0.001913]
["bitfinex","BTCUSD",1720372367852,0.28378625,57270.0,57269.0,0.001913]
["bitfinex","BTCUSD",1720372368122,0.7472117,57270.0,57269.0,0.001913]
["bitfinex","BTCUSD",1720372368251,0.8291117,57270.0,57264.0,0.1373]
["bitfinex","BTCUSD",1720372368448,0.0819,57266.0,57264.0,0.1373]
["bitfinex","BTCUSD",1720372368649,0.271405,57265.0,57264.0,0.1373]
["bitfinex","BTCUSD",1720372368871,0.319513,57265.0,57264.0,0.1373]
["bitfinex","BTCUSD",1720372369713,0.1,57265.0,57264.0,0.1373]
["bitfinex","BTCUSD",1720372369997,0.109259,57265.0,57264.0,0.1373]
["bitfinex","BTCUSD",1720372370299,0.210259,57265.0,57264.0,0.1373]
["bitfinex","BTCUSD",1720372370838,0.2394749,57265.0,57264.0,0.1373]
["bitfinex","BTCUSD",1720372371600,0.2394749,57265.0,57263.0,0.08886282]
["bitfinex","BTCUSD",1720372371802,0.30866,57264.0,57263.0,0.08886282]
["bitfinex","BTCUSD",1720372373032,0.30866,57264.0,57263.0,0.08986282]
["bitfinex","BTCUSD",1720372373208,0.30866,57264.0,57263.0,0.001]
["bitfinex","BTCUSD",1720372373387,0.35063759,57264.0,57263.0,0.001]
["bitfinex","BTCUSD",1720372374011,0.03098139,57264.0,57263.0,0.001]
["bitfinex","BTCUSD",1720372374260,0.445517,57265.0,57263.0,0.001]
["bitfinex","BTCUSD",1720372374397,0.20106,57264.0,57263.0,0.001]
["bitfinex","BTCUSD",1720372374996,0.170041,57264.0,57263.0,0.001]
["bitfinex","BTCUSD",1720372375605,0.133943,57264.0,57263.0,0.001]
["bitfinex","BTCUSD",1720372375964,0.1,57265.0,57263.0,0.001]
["bitfinex","BTCUSD",1720372375965,0.1,57265.0,57264.0,0.3063]
["bitfinex","BTCUSD",1720372376166,0.107255,57265.0,57264.0,0.3063]
["bitfinex","BTCUSD",1720372376344,0.107255,57265.0,57264.0,0.3003]
["bitfinex","BTCUSD",1720372376548,0.207255,57265.0,57264.0,0.3003]
["bitfinex","BTCUSD",1720372377160,0.210255,57265.0,57264.0,0.3003]
["bitfinex","BTCUSD",1720372379540,0.103,57265.0,57264.0,0.3003]
["bitfinex","BTCUSD",1720372379736,0.003,57265.0,57264.0,0.3003]
["bitfinex","BTCUSD",1720372381084,0.003,57265.0,57264.0,0.29922694]
["bitfinex","BTCUSD",1720372381645,0.159953,57265.0,57264.0,0.29922694]
["bitfinex","BTCUSD",1720372381855,0.259953,57265.0,57264.0,0.29922694]
["bitfinex","BTCUSD",1720372382999,0.208803,57265.0,57264.0,0.29922694]
["bitfinex","BTCUSD",1720372383664,0.103,57265.0,57264.0,0.29922694]
["bitfinex","BTCUSD",1720372383903,0.003,57265.0,57264.0,0.29922694]
["bitfinex","BTCUSD",1720372385245,0.0849,57265.0,57264.0,0.29922694]
["bitfinex","BTCUSD",1720372386581,0.10339,57265.0,57264.0,0.29922694]
["bitfinex","BTCUSD",1720372386914,0.20339,57265.0,57264.0,0.29922694]
["bitfinex","BTCUSD",1720372387084,0.376573,57265.0,57264.0,0.29922694]
["bitfinex","BTCUSD",1720372387294,0.345193,57265.0,57264.0,0.29922694]
["bitfinex","BTCUSD",1720372387647,0.1849,57265.0,57264.0,0.29922694]
["bitfinex","BTCUSD",1720372387988,0.0849,57265.0,57264.0,0.29922694]
["bitfinex","BTCUSD",1720372388194,0.190645,57265.0,57264.0,0.29922694]
["bitfinex","BTCUSD",1720372388418,0.313592,57265.0,57264.0,0.29922694]
["bitfinex","BTCUSD",1720372388615,0.413592,57265.0,57264.0,0.29922694]
["bitfinex","BTCUSD",1720372388817,0.4649512,57265.0,57264.0,0.29922694]
["bitfinex","BTCUSD",1720372389366,0.413592,57265.0,57264.0,0.1373]
["bitfinex","BTCUSD",1720372390394,0.413592,57265.0,57264.0,0.080451]
["bitfinex","BTCUSD",1720372390964,0.413592,57265.0,57261.0,0.179513]
["bitfinex","BTCUSD",1720372391167,0.0819,57262.0,57261.0,0.179513]
["bitfinex","BTCUSD",1720372392469,0.0819,57262.0,57261.0,0.000913]
["bitfinex","BTCUSD",1720372392770,0.1,57267.0,57261.0,0.179513]
["bitfinex","BTCUSD",1720372392973,0.0819,57262.0,57261.0,0.179513]
["bitfinex","BTCUSD",1720372393177,0.0819,57262.0,57261.0,0.182513]
["bitfinex","BTCUSD",1720372393558,0.0819,57262.0,57261.0,0.323213]
["bitfinex","BTCUSD",1720372393764,0.0819,57262.0,57261.0,0.326213]
["bitfinex","BTCUSD",1720372394384,0.0819,57262.0,57261.0,0.323213]
["bitfinex","BTCUSD",1720372395587,0.0819,57262.0,57261.0,0.326213]
["bitfinex","BTCUSD",1720372397417,0.10019,57262.0,57261.0,0.326213]
["bitfinex","BTCUSD",1720372397625,0.1819,57262.0,57261.0,0.326213]
["bitfinex","BTCUSD",1720372398585,0.1819,57262.0,57261.0,0.320213]
["bitfinex","BTCUSD",1720372398869,0.1849,57262.0,57261.0,0.320213]
["bitfinex","BTCUSD",1720372399294,0.1819,57262.0,57261.0,0.320213]
["bitfinex","BTCUSD",1720372399499,0.1839,57262.0,57261.0,0.320213]
["bitfinex","BTCUSD",1720372399707,0.1839,57262.0,57261.0,0.321213]
["bitfinex","BTCUSD",1720372400085,0.1,57262.0,57261.0,0.321213]
["bitfinex","BTCUSD",1720372400298,0.0819,57262.0,57261.0,0.321213]
["bitfinex","BTCUSD",1720372400501,0.1333048,57262.0,57261.0,0.321213]
["bitfinex","BTCUSD",1720372400699,0.2333048,57262.0,57261.0,0.323213]
["bitfinex","BTCUSD",1720372403393,0.2333048,57262.0,57261.0,0.322213]
["bitfinex","BTCUSD",1720372403601,0.2333048,57262.0,57261.0,0.320213]
["bitfinex","BTCUSD",1720372403794,0.2333048,57262.0,57261.0,0.321213]
["bitfinex","BTCUSD",1720372406377,0.2333048,57262.0,57261.0,0.323213]
["bitfinex","BTCUSD",1720372408795,0.51733533,57262.0,57260.0,0.00913]
["bitfinex","BTCUSD",1720372409028,1.078389,57261.0,57257.0,0.00913]
["bitfinex","BTCUSD",1720372409252,0.352394,57260.0,57258.0,0.3125]
["bitfinex","BTCUSD",1720372409488,0.1819,57259.0,57258.0,0.3125]
["bitfinex","BTCUSD",1720372409698,0.578917,57259.0,57258.0,0.3125]
["bitfinex","BTCUSD",1720372410577,0.534257,57259.0,57258.0,0.3125]
["bitfinex","BTCUSD",1720372411689,0.535257,57259.0,57258.0,0.3165]
["bitfinex","BTCUSD",1720372411920,0.536257,57259.0,57258.0,0.3225]
["bitfinex","BTCUSD",1720372412141,0.535257,57259.0,57258.0,0.3125]
["bitfinex","BTCUSD",1720372412350,0.85453917,57259.0,57258.0,0.003]
["bitfinex","BTCUSD",1720372412576,0.85453917,57259.0,57258.0,0.008]
["bitfinex","BTCUSD",1720372412577,0.61163917,57259.0,57258.0,0.008]
["bitfinex","BTCUSD",1720372413463,0.61163917,57259.0,57257.0,0.00913]
["bitfinex","BTCUSD",1720372413667,0.7876078,57258.0,57257.0,0.00913]
["bitfinex","BTCUSD",1720372413901,0.88760779,57258.0,57257.0,0.00913]
["bitfinex","BTCUSD",1720372414222,0.85564479,57258.0,57257.0,0.00913]
["bitfinex","BTCUSD",1720372415687,0.85964479,57258.0,57257.0,0.00913]
["bitfinex","BTCUSD",1720372415856,0.86364479,57258.0,57257.0,0.00913]
["bitfinex","BTCUSD",1720372416561,0.6865264,57258.0,57257.0,0.00913]
["bitfinex","BTCUSD",1720372416768,0.86359754,57258.0,57257.0,0.00913]
["bitfinex","BTCUSD",1720372417466,0.6865264,57258.0,57257.0,0.00913]
["bitfinex","BTCUSD",1720372418418,0.6865264,57258.0,57256.0,0.0082385]
["bitfinex","BTCUSD",1720372418572,0.837633,57257.0,57256.0,0.0008695]
["bitfinex","BTCUSD",1720372419082,0.99868622,57257.0,57252.0,0.1377]
["bitfinex","BTCUSD",1720372419437,0.0819,57253.0,57252.0,0.1377]
["bitfinex","BTCUSD",1720372419564,0.81519784,57253.0,57251.0,0.1748]
["bitfinex","BTCUSD",1720372419749,0.414899,57252.0,57248.0,0.1748]
["bitfinex","BTCUSD",1720372419952,0.0819,57250.0,57248.0,0.1748]
["bitfinex","BTCUSD",1720372420151,0.1819,57250.0,57248.0,0.1748]
["bitfinex","BTCUSD",1720372420397,0.0819,57250.0,57248.0,0.1748]
["bitfinex","BTCUSD",1720372420606,0.259792,57249.0,57248.0,0.1748]
["bitfinex","BTCUSD",1720372420909,0.359792,57249.0,57248.0,0.1748]
["bitfinex","BTCUSD",1720372421256,0.4139612,57249.0,57248.0,0.1748]
["bitfinex","BTCUSD",1720372421555,0.4139612,57249.0,57248.0,0.1758]
["bitfinex","BTCUSD",1720372421757,0.1541692,57249.0,57248.0,0.1758]
["bitfinex","BTCUSD",1720372421903,0.43414014,57249.0,57248.0,0.1758]
["bitfinex","BTCUSD",1720372422108,0.529572,57249.0,57248.0,0.1748]
["bitfinex","BTCUSD",1720372422313,0.434141,57249.0,57248.0,0.1748]
["bitfinex","BTCUSD",1720372422510,0.4657451,57249.0,57248.0,0.1748]
["bitfinex","BTCUSD",1720372423322,0.302507,57249.0,57248.0,0.1748]
["bitfinex","BTCUSD",1720372423525,0.384407,57249.0,57248.0,0.1748]
["bitfinex","BTCUSD",1720372424598,0.368665,57249.0,57247.0,0.1395]
["bitfinex","BTCUSD",1720372424810,0.772082,57248.0,57245.0,0.00913]
["bitfinex","BTCUSD",1720372424964,0.805895,57247.0,57245.0,0.00913]
["bitfinex","BTCUSD",1720372425176,0.805895,57247.0,57243.0,0.179]
["bitfinex","BTCUSD",1720372425177,0.905895,57247.0,57243.0,0.179]
["bitfinex","BTCUSD",1720372425525,1.44712,57246.0,57242.0,0.14863]
["bitfinex","BTCUSD",1720372425731,1.44712,57246.0,57239.0,0.009119]
["bitfinex","BTCUSD",1720372425732,0.0819,57243.0,57239.0,0.009119]
["bitfinex","BTCUSD",1720372425960,1.064312,57245.0,57239.0,0.009119]
["bitfinex","BTCUSD",1720372425961,0.0819,57240.0,57239.0,0.009119]
["bitfinex","BTCUSD",1720372426218,0.1984206,57240.0,57239.0,0.009119]
["bitfinex","BTCUSD",1720372426421,0.811006,57240.0,57239.0,0.009119]
["bitfinex","BTCUSD",1720372426570,0.714726,57240.0,57239.0,0.009119]
["bitfinex","BTCUSD",1720372426771,0.5159,57240.0,57239.0,0.09798182]
["bitfinex","BTCUSD",1720372426973,0.246432,57240.0,57239.0,0.41648182]
["bitfinex","BTCUSD",1720372427178,0.1,57240.0,57239.0,0.41648182]
["bitfinex","BTCUSD",1720372427587,0.0819,57243.0,57240.0,0.3185]
["bitfinex","BTCUSD",1720372428224,0.0939,57243.0,57240.0,0.3185]
["bitfinex","BTCUSD",1720372428395,0.0939,57243.0,57240.0,0.179]
["bitfinex","BTCUSD",1720372428753,0.0819,57243.0,57242.0,0.3185]
["bitfinex","BTCUSD",1720372428905,0.1354193,57243.0,57242.0,0.3165]
["bitfinex","BTCUSD",1720372429102,0.2354193,57243.0,57242.0,0.3165]
["bitfinex","BTCUSD",1720372429329,0.4111973,57243.0,57242.0,0.3165]
["bitfinex","BTCUSD",1720372429705,0.4061973,57243.0,57242.0,0.3165]
["bitfinex","BTCUSD",1720372429920,0.4111973,57243.0,57242.0,0.3165]
["bitfinex","BTCUSD",1720372430305,0.24346392,57243.0,57242.0,0.3165]
["bitfinex","BTCUSD",1720372430525,0.105,57243.0,57242.0,0.3165]
["bitfinex","BTCUSD",1720372430748,0.111,57243.0,57242.0,0.3165]
["bitfinex","BTCUSD",1720372431399,0.120887,57243.0,57242.0,0.3165]
["bitfinex","BTCUSD",1720372431625,0.126887,57243.0,57242.0,0.3165]
["bitfinex","BTCUSD",1720372432021,0.17548411,57243.0,57242.0,0.3165]
["bitfinex","BTCUSD",1720372432232,0.27548411,57243.0,57242.0,0.3165]
["bitfinex","BTCUSD",1720372433507,0.35738411,57243.0,57242.0,0.3165]
["bitfinex","BTCUSD",1720372434916,0.35738411,57243.0,57239.0,0.009119]
["bitfinex","BTCUSD",1720372435122,0.0819,57240.0,57239.0,0.009119]
["bitfinex","BTCUSD",1720372436250,0.10563271,57240.0,57239.0,0.009119]
["bitfinex","BTCUSD",1720372436402,0.20563271,57240.0,57239.0,0.009119]
["bitfinex","BTCUSD",1720372436620,0.20663271,57240.0,57239.0,0.009119]
["bitfinex","BTCUSD",1720372437195,0.1829,57240.0,57239.0,0.009119]
["bitfinex","BTCUSD",1720372437435,0.1829,57240.0,57233.0,0.18863991]
["bitfinex","BTCUSD",1720372437436,0.1592,57239.0,57233.0,0.009119]
["bitfinex","BTCUSD",1720372437769,0.1592,57239.0,57224.0,0.35720328]
["bitfinex","BTCUSD",1720372437770,0.0819,57234.0,57224.0,0.35720328]
["bitfinex","BTCUSD",1720372437949,1.526939,57238.0,57228.0,0.1395]
["bitfinex","BTCUSD",1720372437950,0.778422,57233.0,57228.0,0.1395]
["bitfinex","BTCUSD",1720372438220,0.1,57238.0,57228.0,0.1395]
["bitfinex","BTCUSD",1720372438221,0.0819,57229.0,57228.0,0.1395]
["bitfinex","BTCUSD",1720372438990,0.1,57232.0,57228.0,0.1395]
["bitfinex","BTCUSD",1720372439189,0.0819,57231.0,57229.0,0.179]
["bitfinex","BTCUSD",1720372439593,0.005,57233.0,57230.0,0.1395]
["bitfinex","BTCUSD",1720372439792,0.005,57233.0,57231.0,0.179]
["bitfinex","BTCUSD",1720372439993,0.005,57233.0,57232.0,0.3185]
["bitfinex","BTCUSD",1720372440317,0.03188916,57236.0,57233.0,0.1468]
["bitfinex","BTCUSD",1720372440530,0.014,57239.0,57236.0,0.3244]
["bitfinex","BTCUSD",1720372440738,0.1,57244.0,57237.0,0.32500328]
["bitfinex","BTCUSD",1720372440913,0.108057,57242.0,57237.0,0.1468]
["bitfinex","BTCUSD",1720372441117,0.1,57241.0,57237.0,0.32500328]
["bitfinex","BTCUSD",1720372441313,0.115657,57240.0,57237.0,0.1468]
["bitfinex","BTCUSD",1720372441514,0.1,57239.0,57237.0,0.1468]
["bitfinex","BTCUSD",1720372441726,0.101,57239.0,57237.0,0.1468]
["bitfinex","BTCUSD",1720372442129,0.101,57239.0,57237.0,0.1458]
["bitfinex","BTCUSD",1720372442337,0.1,57239.0,57237.0,0.1458]
["bitfinex","BTCUSD",1720372442504,0.001,57240.0,57237.0,0.1458]
["bitfinex","BTCUSD",1720372443211,0.01910449,57240.0,57237.0,0.1458]
["bitfinex","BTCUSD",1720372443619,0.01910449,57240.0,57237.0,0.32400328]
["bitfinex","BTCUSD",1720372443823,0.01910449,57240.0,57237.0,0.1458]
["bitfinex","BTCUSD",1720372443824,0.02010449,57240.0,57237.0,0.1458]
["bitfinex","BTCUSD",1720372443977,0.01910449,57240.0,57237.0,0.1458]
["bitfinex","BTCUSD",1720372444376,0.7311186,57245.0,57237.0,0.1458]
["bitfinex","BTCUSD",1720372444593,0.346645,57244.0,57237.0,0.1458]
["bitfinex","BTCUSD",1720372445641,0.001,57240.0,57237.0,0.1458]
["bitfinex","BTCUSD",1720372445825,0.001,57240.0,57238.0,0.1776]
["bitfinex","BTCUSD",1720372446267,0.001,57240.0,57239.0,0.15029416]
["bitfinex","BTCUSD",1720372446448,0.001,57240.0,57239.0,0.32789416]
["bitfinex","BTCUSD",1720372446653,0.001,57240.0,57239.0,0.3244]
["bitfinex","BTCUSD",1720372446850,0.04781944,57245.0,57239.0,0.3244]
["bitfinex","BTCUSD",1720372447095,0.01825656,57255.0,57240.0,0.0030062]
["bitfinex","BTCUSD",1720372447222,0.007,57244.0,57241.0,0.17820328]
["bitfinex","BTCUSD",1720372447428,0.007,57244.0,57242.0,0.18120948]
["bitfinex","BTCUSD",1720372447429,0.212135,57243.0,57242.0,0.18120948]
["bitfinex","BTCUSD",1720372447688,0.1,57243.0,57242.0,0.18120948]
["bitfinex","BTCUSD",1720372447844,0.1,57243.0,57241.0,0.17820328]
["bitfinex","BTCUSD",1720372448043,0.1,57243.0,57242.0,0.0030062]
["bitfinex","BTCUSD",1720372448252,0.1,57243.0,57240.0,0.18120948]
["bitfinex","BTCUSD",1720372448508,0.1,57242.0,57240.0,0.0030062]
["bitfinex","BTCUSD",1720372448698,0.1,57242.0,57240.0,0.18120948]
["bitfinex","BTCUSD",1720372449085,0.1,57242.0,57241.0,0.004]
["bitfinex","BTCUSD",1720372449278,0.1,57242.0,57241.0,0.0070062]
["bitfinex","BTCUSD",1720372449482,0.1,57251.0,57241.0,0.0030062]
["bitfinex","BTCUSD",1720372449660,0.87209517,57250.0,57241.0,0.0030062]
["bitfinex","BTCUSD",1720372449861,0.72196,57249.0,57240.0,0.17820328]
["bitfinex","BTCUSD",1720372450082,0.09399417,57250.0,57239.0,0.3244]
["bitfinex","BTCUSD",1720372450083,0.001,57243.0,57239.0,0.3244]
["bitfinex","BTCUSD",1720372450266,0.001,57243.0,57241.0,0.003]
["bitfinex","BTCUSD",1720372450267,0.373794,57242.0,57241.0,0.003]
["bitfinex","BTCUSD",1720372450580,0.473794,57242.0,57241.0,0.003]
["bitfinex","BTCUSD",1720372451572,0.1,57242.0,57241.0,0.003]
["bitfinex","BTCUSD",1720372451772,0.17564526,57251.0,57241.0,0.003]
["bitfinex","BTCUSD",1720372452045,1.02145297,57250.0,57241.0,0.003]
["bitfinex","BTCUSD",1720372452219,0.931349,57249.0,57241.0,0.003]
["bitfinex","BTCUSD",1720372452547,0.304068,57248.0,57240.0,0.08886282]
["bitfinex","BTCUSD",1720372452729,0.1,57247.0,57239.0,0.3244]
["bitfinex","BTCUSD",1720372452932,0.134148,57246.0,57239.0,0.3244]
["bitfinex","BTCUSD",1720372453173,0.1,57245.0,57239.0,0.3244]
["bitfinex","BTCUSD",1720372453363,0.1,57245.0,57239.0,0.35684]
["bitfinex","BTCUSD",1720372453573,0.1,57245.0,57239.0,0.3244]
["bitfinex","BTCUSD",1720372453788,0.1,57245.0,57240.0,0.001]
["bitfinex","BTCUSD",1720372453956,0.1,57245.0,57239.0,0.3244]
["bitfinex","BTCUSD",1720372454154,0.006,57248.0,57239.0,0.3244]
["bitfinex","BTCUSD",1720372454360,0.002,57245.0,57239.0,0.3244]
["bitfinex","BTCUSD",1720372455096,0.005,57245.0,57239.0,0.3244]
["bitfinex","BTCUSD",1720372455637,0.003,57245.0,57239.0,0.3244]
["bitfinex","BTCUSD",1720372456254,0.003,57245.0,57239.0,0.50260328]
["bitfinex","BTCUSD",1720372456663,0.2766,57244.0,57240.0,0.0030062]
["bitfinex","BTCUSD",1720372457035,0.2766,57244.0,57227.0,0.009119]
["bitfinex","BTCUSD",1720372457036,0.1,57243.0,57236.0,0.1468]
["bitfinex","BTCUSD",1720372457175,0.311778,57243.0,57237.0,0.1776]
["bitfinex","BTCUSD",1720372457382,0.1,57243.0,57238.0,0.17820328]
["bitfinex","BTCUSD",1720372457991,0.101,57244.0,57238.0,0.17820328]
["bitfinex","BTCUSD",1720372458260,0.105578,57243.0,57238.0,0.17820328]
["bitfinex","BTCUSD",1720372458436,0.1,57242.0,57238.0,0.17820328]
["bitfinex","BTCUSD",1720372458661,0.1,57244.0,57239.0,0.17820328]
["bitfinex","BTCUSD",1720372458830,0.178959,57243.0,57239.0,0.17820328]
["bitfinex","BTCUSD",1720372459032,0.1,57242.0,57239.0,0.17820328]
["bitfinex","BTCUSD",1720372459877,0.1,57242.0,57237.0,0.1776]
["bitfinex","BTCUSD",1720372460030,0.1,57244.0,57241.0,0.1381]
["bitfinex","BTCUSD",1720372460690,0.107545,57243.0,57241.0,0.1381]
["bitfinex","BTCUSD",1720372460989,0.1,57242.0,57241.0,0.1381]
["bitfinex","BTCUSD",1720372462106,0.101,57244.0,57237.0,0.49390328]
["bitfinex","BTCUSD",1720372462306,0.645518,57243.0,57237.0,0.3157]
["bitfinex","BTCUSD",1720372462540,0.1,57242.0,57241.0,0.002]
["bitfinex","BTCUSD",1720372462729,0.817536,57242.0,57241.0,0.002]
["bitfinex","BTCUSD",1720372462957,0.817536,57242.0,57233.0,0.48900328]
["bitfinex","BTCUSD",1720372463120,0.0795,57234.0,57233.0,0.3108]
["bitfinex","BTCUSD",1720372463332,0.509798,57234.0,57233.0,0.3108]
["bitfinex","BTCUSD",1720372463533,0.530532,57234.0,57233.0,0.3108]
["bitfinex","BTCUSD",1720372463742,0.1795,57234.0,57233.0,0.3108]
["bitfinex","BTCUSD",1720372463983,0.1795,57234.0,57233.0,0.48900328]
["bitfinex","BTCUSD",1720372464163,0.1795,57234.0,57233.0,0.3108]
["bitfinex","BTCUSD",1720372464391,0.1795,57234.0,57233.0,0.48900328]
["bitfinex","BTCUSD",1720372464566,0.0805,57234.0,57233.0,0.48900328]
["bitfinex","BTCUSD",1720372464753,0.1805,57234.0,57233.0,0.48900328]
["bitfinex","BTCUSD",1720372465890,0.0815,57234.0,57233.0,0.49200328]
["bitfinex","BTCUSD",1720372466097,0.0815,57234.0,57233.0,0.3138]
["bitfinex","BTCUSD",1720372467481,0.72715414,57234.0,57227.0,0.009119]
["bitfinex","BTCUSD",1720372467809,0.0795,57228.0,57227.0,0.009119]
["bitfinex","BTCUSD",1720372468832,0.0795,57228.0,57223.0,0.0023524]
["bitfinex","BTCUSD",1720372469026,0.1,57231.0,57227.0,0.003]
["bitfinex","BTCUSD",1720372469027,0.1,57229.0,57227.0,0.003]
["bitfinex","BTCUSD",1720372469228,0.1,57231.0,57223.0,0.0023524]
["bitfinex","BTCUSD",1720372469229,1.20748,57228.0,57223.0,0.0023524]
["bitfinex","BTCUSD",1720372469554,0.1,57231.0,57223.0,0.0023524]
["bitfinex","BTCUSD",1720372469555,0.0795,57224.0,57223.0,0.0023524]
["bitfinex","BTCUSD",1720372469753,0.387664,57224.0,57223.0,0.0023524]
["bitfinex","BTCUSD",1720372469994,0.487664,57224.0,57223.0,0.0023524]
["bitfinex","BTCUSD",1720372470536,0.408164,57224.0,57220.0,0.009119]
["bitfinex","BTCUSD",1720372470739,0.509427,57223.0,57220.0,0.009119]
["bitfinex","BTCUSD",1720372470939,0.273441,57222.0,57220.0,0.009119]
["bitfinex","BTCUSD",1720372471171,0.1,57221.0,57220.0,0.009119]
["bitfinex","BTCUSD",1720372471365,0.372608,57221.0,57220.0,0.009119]
["bitfinex","BTCUSD",1720372473032,0.376608,57221.0,57220.0,0.009119]
["bitfinex","BTCUSD",1720372473884,0.380608,57221.0,57220.0,0.009119]
["bitfinex","BTCUSD",1720372474954,0.108,57221.0,57220.0,0.009119]
["bitfinex","BTCUSD",1720372475165,0.14231,57221.0,57220.0,0.009119]
["bitfinex","BTCUSD",1720372475823,0.550577,57221.0,57220.0,0.009119]
["bitfinex","BTCUSD",1720372476029,0.14231,57221.0,57220.0,0.009119]
["bitfinex","BTCUSD",1720372476224,0.550577,57221.0,57220.0,0.009119]
["bitfinex","BTCUSD",1720372476630,0.44222,57221.0,57220.0,0.009119]
["bitfinex","BTCUSD",1720372480644,0.40791,57221.0,57220.0,0.009119]
["bitfinex","BTCUSD",1720372480856,0.297213,57221.0,57220.0,0.313619]
["bitfinex","BTCUSD",1720372481879,0.210782,57221.0,57220.0,0.313619]
["bitfinex","BTCUSD",1720372482282,0.207782,57221.0,57220.0,0.313619]
["bitfinex","BTCUSD",1720372482548,0.208782,57221.0,57220.0,0.313619]
["bitfinex","BTCUSD",1720372482821,0.311284,57221.0,57220.0,0.313619]
["bitfinex","BTCUSD",1720372483962,0.1252,57220.0,57212.0,0.0023688]
["bitfinex","BTCUSD",1720372484140,0.55853804,57219.0,57212.0,0.18057208]
["bitfinex","BTCUSD",1720372484485,0.3875,57218.0,57212.0,0.0023688]
["bitfinex","BTCUSD",1720372484698,0.420963,57217.0,57212.0,0.0023688]
["bitfinex","BTCUSD",1720372484928,0.248863,57216.0,57212.0,0.18057208]
["bitfinex","BTCUSD",1720372485041,0.1,57215.0,57213.0,0.17820328]
["bitfinex","BTCUSD",1720372485471,0.1,57215.0,57212.0,0.0023688]
["bitfinex","BTCUSD",1720372486053,0.1,57215.0,57212.0,0.18057208]
["bitfinex","BTCUSD",1720372486297,0.1,57218.0,57212.0,0.18057208]
["bitfinex","BTCUSD",1720372486657,0.330194,57217.0,57212.0,0.18057208]
["bitfinex","BTCUSD",1720372486870,0.1,57216.0,57212.0,0.18057208]
["bitfinex","BTCUSD",1720372487213,0.1,57218.0,57212.0,0.18057208]
["bitfinex","BTCUSD",1720372487214,0.0658538,57215.0,57212.0,0.18057208]
["bitfinex","BTCUSD",1720372487419,0.1,57218.0,57212.0,0.18057208]
["bitfinex","BTCUSD",1720372487673,0.330194,57217.0,57212.0,0.18057208]
["bitfinex","BTCUSD",1720372487840,0.1,57216.0,57212.0,0.18057208]
["bitfinex","BTCUSD",1720372488956,0.1,57218.0,57212.0,0.0023688]
["bitfinex","BTCUSD",1720372489267,0.330194,57217.0,57212.0,0.0023688]
["bitfinex","BTCUSD",1720372489500,0.1,57216.0,57212.0,0.0023688]
["bitfinex","BTCUSD",1720372489731,0.1,57216.0,57213.0,0.3045]
["bitfinex","BTCUSD",1720372490505,0.45853804,57219.0,57213.0,0.3045]
["bitfinex","BTCUSD",1720372490506,0.1,57218.0,57213.0,0.3045]
["bitfinex","BTCUSD",1720372490697,0.00231799,57218.0,57213.0,0.3045]
["bitfinex","BTCUSD",1720372490855,0.305803,57218.0,57213.0,0.3045]
["bitfinex","BTCUSD",1720372491073,0.26411,57217.0,57213.0,0.3045]
["bitfinex","BTCUSD",1720372491276,0.0796,57215.0,57212.0,0.0023688]
["bitfinex","BTCUSD",1720372491483,0.244554,57214.0,57212.0,0.0023688]
["bitfinex","BTCUSD",1720372492374,0.05361047,57215.0,57212.0,0.0023688]
["bitfinex","BTCUSD",1720372492516,0.0796,57213.0,57212.0,0.0023688]
["bitfinex","BTCUSD",1720372492722,0.475715,57213.0,57212.0,0.0023688]
["bitfinex","BTCUSD",1720372492922,0.434335,57213.0,57212.0,0.0023688]
["bitfinex","BTCUSD",1720372493740,0.1,57213.0,57212.0,0.3068688]
["bitfinex","BTCUSD",1720372494274,0.0796,57214.0,57212.0,0.3068688]
["bitfinex","BTCUSD",1720372494663,0.0796,57214.0,57212.0,0.0023688]
["bitfinex","BTCUSD",1720372494664,0.932281,57213.0,57212.0,0.0023688]
["bitfinex","BTCUSD",1720372494862,0.932281,57213.0,57210.0,0.17820328]
["bitfinex","BTCUSD",1720372494863,0.607864,57213.0,57210.0,0.24189096]
["bitfinex","BTCUSD",1720372495190,0.1,57212.0,57210.0,0.18773842]
["bitfinex","BTCUSD",1720372495480,0.478104,57211.0,57210.0,0.18773842]
["bitfinex","BTCUSD",1720372495711,0.578104,57211.0,57210.0,0.18773842]
["bitfinex","BTCUSD",1720372496077,0.578104,57211.0,57210.0,0.18526693]
["bitfinex","BTCUSD",1720372496845,0.30644189,57211.0,57210.0,0.18526693]
["bitfinex","BTCUSD",1720372497367,0.441063,57211.0,57210.0,0.18526693]
["bitfinex","BTCUSD",1720372497768,0.445063,57211.0,57210.0,0.18526693]
["bitfinex","BTCUSD",1720372497970,0.445063,57211.0,57210.0,0.32306693]
["bitfinex","BTCUSD",1720372498181,0.524663,57211.0,57210.0,0.32306693]
["bitfinex","BTCUSD",1720372498360,0.615043,57211.0,57210.0,0.32306693]
["bitfinex","BTCUSD",1720372500399,0.615043,57211.0,57210.0,0.41372502]
["bitfinex","BTCUSD",1720372500550,0.551443,57211.0,57210.0,0.41372502]
["bitfinex","BTCUSD",1720372500931,0.551443,57211.0,57210.0,0.32397993]
["bitfinex","BTCUSD",1720372501922,0.471843,57211.0,57210.0,0.32397993]
["bitfinex","BTCUSD",1720372502095,0.551443,57211.0,57210.0,0.32397993]
["bitfinex","BTCUSD",1720372502307,0.471843,57211.0,57210.0,0.32397993]
["bitfinex","BTCUSD",1720372502510,0.216894,57211.0,57210.0,0.32397993]
["bitfinex","BTCUSD",1720372502845,0.108,57211.0,57210.0,0.32397993]
["bitfinex","BTCUSD",1720372503045,0.008,57211.0,57210.0,0.32397993]
["bitfinex","BTCUSD",1720372503269,0.108,57211.0,57210.0,0.32397993]
["bitfinex","BTCUSD",1720372503690,0.104,57211.0,57210.0,0.32397993]
["bitfinex","BTCUSD",1720372503953,0.23632297,57211.0,57210.0,0.32397993]
["bitfinex","BTCUSD",1720372504154,0.586222,57211.0,57210.0,0.32397993]
["bitfinex","BTCUSD",1720372504345,0.586222,57211.0,57210.0,0.02195142]
["bitfinex","BTCUSD",1720372505391,0.582222,57211.0,57210.0,0.02195142]
["bitfinex","BTCUSD",1720372505572,0.584222,57211.0,57210.0,0.02195142]
["bitfinex","BTCUSD",1720372506167,0.582222,57211.0,57210.0,0.02195142]
["bitfinex","BTCUSD",1720372506538,0.586222,57211.0,57210.0,0.02195142]
["bitfinex","BTCUSD",1720372506746,0.506622,57211.0,57210.0,0.02195142]
["bitfinex","BTCUSD",1720372507349,0.510622,57211.0,57210.0,0.02195142]
["bitfinex","BTCUSD",1720372507507,0.58428846,57211.0,57206.0,0.3041]
["bitfinex","BTCUSD",1720372507708,1.272261,57210.0,57206.0,0.3041]
["bitfinex","BTCUSD",1720372508153,1.016817,57209.0,57206.0,0.3041]
["bitfinex","BTCUSD",1720372508312,0.1,57208.0,57206.0,0.3041]
["bitfinex","BTCUSD",1720372508512,0.823291,57208.0,57206.0,0.3041]
["bitfinex","BTCUSD",1720372508717,0.285576,57207.0,57206.0,0.3041]
["bitfinex","BTCUSD",1720372508958,0.385576,57207.0,57206.0,0.3041]
["bitfinex","BTCUSD",1720372509494,0.40600031,57207.0,57203.0,0.03016842]
["bitfinex","BTCUSD",1720372509651,0.423313,57206.0,57203.0,0.33426842]
["bitfinex","BTCUSD",1720372509829,0.323313,57205.0,57203.0,0.33426842]
["bitfinex","BTCUSD",1720372510029,0.1,57204.0,57203.0,0.33426842]
["bitfinex","BTCUSD",1720372510232,0.423313,57204.0,57203.0,0.33426842]
["bitfinex","BTCUSD",1720372510617,0.271407,57204.0,57203.0,0.31323]
["bitfinex","BTCUSD",1720372511311,0.272407,57204.0,57203.0,0.31323]
["bitfinex","BTCUSD",1720372511439,0.31208755,57204.0,57203.0,0.31323]
["bitfinex","BTCUSD",1720372511825,0.31308755,57204.0,57203.0,0.17703]
["bitfinex","BTCUSD",1720372512226,0.28942555,57204.0,57203.0,0.17703]
["bitfinex","BTCUSD",1720372512822,0.28942555,57204.0,57200.0,0.23834049]
["bitfinex","BTCUSD",1720372512823,0.67239971,57204.0,57200.0,0.0114824]
["bitfinex","BTCUSD",1720372513008,0.922299,57203.0,57200.0,0.0114824]
["bitfinex","BTCUSD",1720372513183,0.893926,57202.0,57200.0,0.0114824]
["bitfinex","BTCUSD",1720372513379,0.737535,57201.0,57200.0,0.0114824]
["bitfinex","BTCUSD",1720372513575,0.837535,57201.0,57200.0,0.0114824]
["bitfinex","BTCUSD",1720372514363,0.79221,57201.0,57200.0,0.0114824]
["bitfinex","BTCUSD",1720372514591,0.79721,57201.0,57200.0,0.0114824]
["bitfinex","BTCUSD",1720372514763,0.538854,57201.0,57200.0,0.0114824]
["bitfinex","BTCUSD",1720372514949,0.351486,57201.0,57200.0,0.0114824]
["bitfinex","BTCUSD",1720372515152,0.334853,57201.0,57200.0,0.0114824]
["bitfinex","BTCUSD",1720372515780,0.339853,57201.0,57200.0,0.0114824]
["bitfinex","BTCUSD",1720372517776,0.11,57201.0,57200.0,0.0114824]
["bitfinex","BTCUSD",1720372517947,0.01,57201.0,57200.0,0.01126322]
["bitfinex","BTCUSD",1720372518150,0.932635,57201.0,57200.0,0.01126322]
["bitfinex","BTCUSD",1720372518386,1.03760916,57201.0,57200.0,0.01126322]
["bitfinex","BTCUSD",1720372518588,1.18487362,57201.0,57199.0,0.00913]
["bitfinex","BTCUSD",1720372518825,1.06666616,57200.0,57199.0,0.00913]
["bitfinex","BTCUSD",1720372519031,1.06666616,57200.0,57198.0,0.1362]
["bitfinex","BTCUSD",1720372519032,1.06666616,57200.0,57198.0,0.12589229]
["bitfinex","BTCUSD",1720372519158,0.94138612,57199.0,57198.0,0.12589229]
["bitfinex","BTCUSD",1720372519364,1.12236028,57199.0,57198.0,0.12589229]
["bitfinex","BTCUSD",1720372521273,1.12636028,57199.0,57198.0,0.12589229]
["bitfinex","BTCUSD",1720372521476,1.12636028,57199.0,57198.0,0.08833301]
["bitfinex","BTCUSD",1720372521695,0.99866216,57199.0,57198.0,0.08833301]
["bitfinex","BTCUSD",1720372521900,0.69556016,57199.0,57198.0,0.08833301]
["bitfinex","BTCUSD",1720372522065,0.69956016,57199.0,57198.0,0.08833301]
["bitfinex","BTCUSD",1720372522262,0.69956016,57199.0,57198.0,0.00921101]
["bitfinex","BTCUSD",1720372522463,0.69956016,57199.0,57197.0,0.1679]
["bitfinex","BTCUSD",1720372522667,0.477793,57198.0,57197.0,0.1679]
["bitfinex","BTCUSD",1720372522868,0.49829162,57198.0,57192.0,0.1666]
["bitfinex","BTCUSD",1720372523071,0.343363,57197.0,57192.0,0.1666]
["bitfinex","BTCUSD",1720372523373,0.1,57196.0,57192.0,0.1666]
["bitfinex","BTCUSD",1720372523571,0.192603,57195.0,57192.0,0.1666]
["bitfinex","BTCUSD",1720372523824,0.1,57194.0,57193.0,0.08886282]
["bitfinex","BTCUSD",1720372524825,0.15305062,57198.0,57193.0,0.08886282]
["bitfinex","BTCUSD",1720372525028,0.306376,57197.0,57194.0,0.0030062]
["bitfinex","BTCUSD",1720372525237,0.1,57196.0,57194.0,0.0030062]
["bitfinex","BTCUSD",1720372525437,0.266449,57195.0,57194.0,0.1349]
["bitfinex","BTCUSD",1720372525643,0.242493,57195.0,57194.0,0.1349]
["bitfinex","BTCUSD",1720372526681,0.322093,57195.0,57194.0,0.1349]
["bitfinex","BTCUSD",1720372527017,0.217665,57195.0,57194.0,0.3015]
["bitfinex","BTCUSD",1720372531426,0.24972198,57195.0,57194.0,0.3015]
["bitfinex","BTCUSD",1720372531637,0.26473951,57195.0,57194.0,0.3015]
["bitfinex","BTCUSD",1720372532246,0.34433951,57195.0,57194.0,0.3015]
["bitfinex","BTCUSD",1720372532651,0.63328248,57195.0,57190.0,0.00913]
["bitfinex","BTCUSD",1720372532824,0.63328248,57195.0,57190.0,0.03016842]
["bitfinex","BTCUSD",1720372532825,0.0796,57191.0,57190.0,0.03016842]
["bitfinex","BTCUSD",1720372533208,1.02933484,57191.0,57190.0,0.03016842]
["bitfinex","BTCUSD",1720372533353,1.12933484,57191.0,57190.0,0.03016842]
["bitfinex","BTCUSD",1720372533577,0.86003384,57191.0,57190.0,0.02972405]
["bitfinex","BTCUSD",1720372534232,0.86103384,57191.0,57190.0,0.00868563]
["bitfinex","BTCUSD",1720372535005,0.86203384,57191.0,57190.0,0.00868563]
["bitfinex","BTCUSD",1720372535210,0.90748382,57191.0,57190.0,0.00868563]
["bitfinex","BTCUSD",1720372535409,0.96095444,57191.0,57190.0,0.00868563]
["bitfinex","BTCUSD",1720372535977,1.14508346,57191.0,57190.0,0.00868563]
["bitfinex","BTCUSD",1720372536181,0.94541646,57191.0,57190.0,0.00868563]
["bitfinex","BTCUSD",1720372536425,0.48336646,57191.0,57190.0,0.32338563]
["bitfinex","BTCUSD",1720372536598,0.16978446,57191.0,57190.0,0.32338563]
["bitfinex","BTCUSD",1720372536802,0.01673384,57191.0,57190.0,0.32338563]
["bitfinex","BTCUSD",1720372537050,0.15921858,57191.0,57190.0,0.32338563]
["bitfinex","BTCUSD",1720372537249,0.40044284,57191.0,57190.0,0.32338563]
["bitfinex","BTCUSD",1720372537416,0.46171784,57191.0,57190.0,0.32338563]
["bitfinex","BTCUSD",1720372539030,0.51087982,57191.0,57190.0,0.32338563]
["bitfinex","BTCUSD",1720372540237,0.41789482,57191.0,57190.0,0.32338563]
["bitfinex","BTCUSD",1720372540568,0.49749482,57191.0,57190.0,0.32338563]
["bitfinex","BTCUSD",1720372540770,0.55564235,57191.0,57190.0,0.18078563]
["bitfinex","BTCUSD",1720372541301,0.40999782,57191.0,57190.0,0.18078563]
["bitfinex","BTCUSD",1720372541656,0.42219582,57191.0,57190.0,0.18078563]
["bitfinex","BTCUSD",1720372545113,0.71639582,57191.0,57190.0,0.00246477]
["bitfinex","BTCUSD",1720372545277,0.71639582,57191.0,57184.0,0.009119]
["bitfinex","BTCUSD",1720372545278,0.88657592,57191.0,57184.0,0.009119]
["bitfinex","BTCUSD",1720372545511,0.88657592,57191.0,57180.0,0.181419]
["bitfinex","BTCUSD",1720372545512,0.0796,57185.0,57180.0,0.181419]
["bitfinex","BTCUSD",1720372545712,2.8497631,57190.0,57180.0,0.181419]
["bitfinex","BTCUSD",1720372545713,0.0796,57182.0,57180.0,0.181419]
["bitfinex","BTCUSD",1720372545924,0.841112,57182.0,57180.0,0.181419]
["bitfinex","BTCUSD",1720372546096,1.30118074,57182.0,57180.0,0.009119]
["bitfinex","BTCUSD",1720372546645,0.815423,57181.0,57180.0,0.009119]
["bitfinex","BTCUSD",1720372546815,0.979867,57181.0,57180.0,0.009119]
["bitfinex","BTCUSD",1720372547251,0.979867,57181.0,57178.0,0.0023524]
["bitfinex","BTCUSD",1720372547252,1.03212424,57181.0,57178.0,0.0023524]
["bitfinex","BTCUSD",1720372547452,1.07432833,57180.0,57178.0,0.0023524]
["bitfinex","BTCUSD",1720372547780,0.1,57179.0,57178.0,0.0023524]
["bitfinex","BTCUSD",1720372547906,0.82107856,57179.0,57178.0,0.0023524]
["bitfinex","BTCUSD",1720372548103,0.83400045,57179.0,57178.0,0.0023524]
["bitfinex","BTCUSD",1720372548288,1.00293072,57179.0,57178.0,0.0023524]
["bitfinex","BTCUSD",1720372549740,1.05598134,57179.0,57178.0,0.0023524]
["bitfinex","BTCUSD",1720372550288,0.64772904,57179.0,57178.0,0.0023524]
["bitfinex","BTCUSD",1720372550652,0.76414361,57179.0,57178.0,0.0023524]
["bitfinex","BTCUSD",1720372551997,0.92394361,57179.0,57174.0,0.010343]
["bitfinex","BTCUSD",1720372552207,1.7765883,57178.0,57174.0,0.010343]
["bitfinex","BTCUSD",1720372552430,0.786387,57177.0,57174.0,0.010343]
["bitfinex","BTCUSD",1720372552632,0.656062,57176.0,57174.0,0.010343]
["bitfinex","BTCUSD",1720372552838,0.728963,57175.0,57174.0,0.010343]
["bitfinex","BTCUSD",1720372553039,0.379775,57175.0,57174.0,0.182643]
["bitfinex","BTCUSD",1720372553174,0.434878,57175.0,57174.0,0.182643]
["bitfinex","BTCUSD",1720372554519,0.439878,57175.0,57174.0,0.182643]
["bitfinex","BTCUSD",1720372555717,0.49752973,57175.0,57174.0,0.010343]
["bitfinex","BTCUSD",1720372555894,0.49786343,57175.0,57174.0,0.010343]
["bitfinex","BTCUSD",1720372556885,0.49786343,57175.0,57174.0,0.005343]
["bitfinex","BTCUSD",1720372557105,0.50286343,57175.0,57174.0,0.005343]
["bitfinex","BTCUSD",1720372557304,0.9791227,57175.0,57174.0,0.005343]
["bitfinex","BTCUSD",1720372557503,1.0813727,57175.0,57174.0,0.005343]
["bitfinex","BTCUSD",1720372559009,1.0237417,57175.0,57174.0,0.005343]
["bitfinex","BTCUSD",1720372559410,0.7800597,57175.0,57174.0,0.005343]
["bitfinex","BTCUSD",1720372559633,0.7403067,57175.0,57174.0,0.005343]
["bitfinex","BTCUSD",1720372560441,0.7181537,57175.0,57174.0,0.005343]
["bitfinex","BTCUSD",1720372561524,0.1103337,57175.0,57174.0,0.34118142]
["bitfinex","BTCUSD",1720372561725,0.0103337,57175.0,57174.0,0.43533762]
["bitfinex","BTCUSD",1720372561935,0.01,57175.0,57174.0,0.43533762]
["bitfinex","BTCUSD",1720372562525,0.005,57175.0,57174.0,0.43533762]
["bitfinex","BTCUSD",1720372563021,0.006,57175.0,57174.0,0.43533762]
["bitfinex","BTCUSD",1720372563491,0.04846067,57180.0,57179.0,0.11169651]
["bitfinex","BTCUSD",1720372563712,0.04846067,57180.0,57176.0,0.1850062]
["bitfinex","BTCUSD",1720372563713,0.01316009,57180.0,57176.0,0.1850062]
["bitfinex","BTCUSD",1720372563917,0.01825656,57185.0,57176.0,0.1850062]
["bitfinex","BTCUSD",1720372563918,0.01825656,57185.0,57179.0,0.08886282]
["bitfinex","BTCUSD",1720372564174,0.01316008,57184.0,57179.0,0.08886282]
["bitfinex","BTCUSD",1720372565397,0.01316008,57184.0,57181.0,0.02103842]
["bitfinex","BTCUSD",1720372565979,0.03424098,57184.0,57181.0,0.02103842]
["bitfinex","BTCUSD",1720372566193,0.13424098,57184.0,57181.0,0.02103842]
["bitfinex","BTCUSD",1720372566410,0.13424098,57184.0,57179.0,0.08886282]
["bitfinex","BTCUSD",1720372566631,0.0797,57183.0,57179.0,0.08886282]
["bitfinex","BTCUSD",1720372566827,0.0797,57183.0,57181.0,0.182]
["bitfinex","BTCUSD",1720372566828,0.18002322,57183.0,57181.0,0.182]
["bitfinex","BTCUSD",1720372567223,0.21295909,57183.0,57181.0,0.182]
["bitfinex","BTCUSD",1720372567622,0.18002322,57183.0,57181.0,0.182]
["bitfinex","BTCUSD",1720372567835,0.18402322,57183.0,57181.0,0.20303842]
["bitfinex","BTCUSD",1720372568067,0.18402322,57183.0,57181.0,0.182]
["bitfinex","BTCUSD",1720372568679,0.18402322,57183.0,57182.0,0.02103842]
["bitfinex","BTCUSD",1720372569119,0.18402322,57183.0,57181.0,0.182]
["bitfinex","BTCUSD",1720372569319,0.08802322,57183.0,57182.0,0.02103842]
["bitfinex","BTCUSD",1720372569526,0.09202322,57183.0,57181.0,0.20303842]
["bitfinex","BTCUSD",1720372569747,0.09202322,57183.0,57181.0,0.182]
["bitfinex","BTCUSD",1720372569748,0.18802322,57183.0,57181.0,0.182]
["bitfinex","BTCUSD",1720372569911,0.18002322,57183.0,57181.0,0.182]
["bitfinex","BTCUSD",1720372570110,0.18802322,57183.0,57181.0,0.20303842]
["bitfinex","BTCUSD",1720372570352,0.18802322,57183.0,57182.0,0.1328]
["bitfinex","BTCUSD",1720372570353,0.10832322,57183.0,57182.0,0.1328]
["bitfinex","BTCUSD",1720372570561,0.10032322,57183.0,57182.0,0.3148]
["bitfinex","BTCUSD",1720372570712,0.00432322,57183.0,57182.0,0.3148]
["bitfinex","BTCUSD",1720372570915,0.00832322,57183.0,57182.0,0.3148]
["bitfinex","BTCUSD",1720372571161,0.008,57183.0,57182.0,0.3148]
["bitfinex","BTCUSD",1720372572156,0.004,57183.0,57182.0,0.3148]
["bitfinex","BTCUSD",1720372572355,0.008,57183.0,57182.0,0.3148]
["bitfinex","BTCUSD",1720372572755,0.004,57183.0,57182.0,0.3148]
["bitfinex","BTCUSD",1720372572978,0.008,57183.0,57182.0,0.3148]
["bitfinex","BTCUSD",1720372573179,0.004,57183.0,57182.0,0.3148]
["bitfinex","BTCUSD",1720372573391,0.06594829,57185.0,57184.0,0.11169651]
["bitfinex","BTCUSD",1720372573746,0.06594829,57185.0,57184.0,0.3148]
["bitfinex","BTCUSD",1720372574595,0.06630855,57185.0,57184.0,0.3148]
["bitfinex","BTCUSD",1720372576264,0.06730855,57185.0,57184.0,0.3148]
["bitfinex","BTCUSD",1720372576788,0.00027019,57185.0,57184.0,0.34662972]
["bitfinex","BTCUSD",1720372577069,0.001,57185.0,57184.0,0.34662972]
["bitfinex","BTCUSD",1720372577387,0.001,57185.0,57184.0,0.3148]
["bitfinex","BTCUSD",1720372577388,0.00127019,57185.0,57184.0,0.3148]
["bitfinex","BTCUSD",1720372577584,0.001,57185.0,57184.0,0.3148]
["bitfinex","BTCUSD",1720372580771,0.001,57185.0,57184.0,0.42649651]
["bitfinex","BTCUSD",1720372580989,0.001,57185.0,57184.0,0.36409999]
["bitfinex","BTCUSD",1720372581238,0.001,57185.0,57184.0,0.4757965]
["bitfinex","BTCUSD",1720372582282,0.001,57185.0,57184.0,0.3148]
["bitfinex","BTCUSD",1720372582614,0.0615495,57185.0,57184.0,0.3148]
["bitfinex","BTCUSD",1720372582820,0.01420159,57185.0,57184.0,0.3148]
["bitfinex","BTCUSD",1720372583864,0.01420159,57185.0,57184.0,0.42649651]
["bitfinex","BTCUSD",1720372584890,0.01420159,57185.0,57184.0,0.3148]
["bitfinex","BTCUSD",1720372586646,0.01420159,57185.0,57184.0,0.33583842]
["bitfinex","BTCUSD",1720372587789,0.60439259,57185.0,57178.0,0.02103842]
["bitfinex","BTCUSD",1720372588018,0.09510512,57184.0,57178.0,0.02103842]
["bitfinex","BTCUSD",1720372588178,0.0797,57182.0,57178.0,0.02103842]
["bitfinex","BTCUSD",1720372588748,0.00023009,57181.0,57178.0,0.02103842]
["bitfinex","BTCUSD",1720372588954,0.00023009,57181.0,57177.0,0.17952091]
["bitfinex","BTCUSD",1720372588955,0.00023009,57181.0,57177.0,0.08886282]
["bitfinex","BTCUSD",1720372589487,0.00023009,57181.0,57179.0,0.02103842]
["bitfinex","BTCUSD",1720372589695,0.00023009,57181.0,57178.0,0.09065809]
["bitfinex","BTCUSD",1720372589696,0.00023009,57181.0,57178.0,0.02103842]
["bitfinex","BTCUSD",1720372590011,0.001,57181.0,57178.0,0.02103842]
["bitfinex","BTCUSD",1720372590212,0.01319419,57180.0,57179.0,0.0030062]
["bitfinex","BTCUSD",1720372591071,0.01319419,57180.0,57178.0,0.02103842]
["bitfinex","BTCUSD",1720372591268,0.01319419,57180.0,57178.0,0.02203842]
["bitfinex","BTCUSD",1720372591471,0.01319419,57180.0,57178.0,0.02303842]
["bitfinex","BTCUSD",1720372591770,0.01319419,57180.0,57178.0,0.02203842]
["bitfinex","BTCUSD",1720372591986,0.01319419,57180.0,57178.0,0.001]
["bitfinex","BTCUSD",1720372592318,0.01319419,57180.0,57179.0,0.02103842]
["bitfinex","BTCUSD",1720372593684,0.01319419,57180.0,57179.0,0.02203842]
["bitfinex","BTCUSD",1720372593981,0.90404019,57180.0,57179.0,0.001]
["bitfinex","BTCUSD",1720372594220,0.90404019,57180.0,57174.0,0.005343]
["bitfinex","BTCUSD",1720372594221,1.47509439,57180.0,57174.0,0.005343]
["bitfinex","BTCUSD",1720372594465,0.0797,57176.0,57174.0,0.005343]
["bitfinex","BTCUSD",1720372594684,0.792931,57175.0,57174.0,0.005343]
["bitfinex","BTCUSD",1720372594886,0.750466,57175.0,57174.0,0.005343]
["bitfinex","BTCUSD",1720372595040,0.1,57175.0,57174.0,0.005343]
["bitfinex","BTCUSD",1720372595988,0.349003,57175.0,57174.0,0.005343]
["bitfinex","BTCUSD",1720372596141,0.273903,57175.0,57174.0,0.02638142]
["bitfinex","BTCUSD",1720372596354,0.1,57175.0,57174.0,0.11703951]
["bitfinex","BTCUSD",1720372596734,0.11316333,57179.0,57174.0,0.02638142]
["bitfinex","BTCUSD",1720372596905,0.338056,57178.0,57174.0,0.02638142]
["bitfinex","BTCUSD",1720372597106,0.338056,57178.0,57174.0,0.005343]
["bitfinex","BTCUSD",1720372597107,0.002,57176.0,57174.0,0.005343]
["bitfinex","BTCUSD",1720372597281,0.422857,57175.0,57174.0,0.005343]
["bitfinex","BTCUSD",1720372597615,0.1,57175.0,57174.0,0.007256]
["bitfinex","BTCUSD",1720372598059,0.1,57175.0,57174.0,0.006256]
["bitfinex","BTCUSD",1720372598239,0.10022838,57175.0,57174.0,0.006256]
["bitfinex","BTCUSD",1720372599065,0.23103738,57175.0,57174.0,0.006256]
["bitfinex","BTCUSD",1720372599250,0.26129287,57175.0,57174.0,0.006256]
["bitfinex","BTCUSD",1720372599911,0.26129287,57175.0,57174.0,0.007256]
["bitfinex","BTCUSD",1720372600320,0.34099287,57175.0,57174.0,0.007256]
["bitfinex","BTCUSD",1720372600831,0.69689287,57175.0,57174.0,0.007256]
["bitfinex","BTCUSD",1720372601214,0.69689287,57175.0,57174.0,0.006256]
["bitfinex","BTCUSD",1720372601601,0.70089287,57175.0,57174.0,0.006256]
["bitfinex","BTCUSD",1720372602252,0.70489287,57175.0,57174.0,0.006256]
["bitfinex","BTCUSD",1720372606711,0.67463738,57175.0,57169.0,0.1741]
["bitfinex","BTCUSD",1720372606940,0.632687,57174.0,57169.0,0.1741]
["bitfinex","BTCUSD",1720372607191,0.396322,57173.0,57169.0,0.1741]
["bitfinex","BTCUSD",1720372607394,0.1,57172.0,57169.0,0.1741]
["bitfinex","BTCUSD",1720372607725,0.1,57172.0,57170.0,0.0030062]
["bitfinex","BTCUSD",1720372607910,0.01309067,57171.0,57170.0,0.0030062]
["bitfinex","BTCUSD",1720372609460,0.01409067,57171.0,57170.0,0.0030062]
["bitfinex","BTCUSD",1720372610484,0.01509067,57171.0,57170.0,0.0030062]
["bitfinex","BTCUSD",1720372610777,0.01309063,57171.0,57170.0,0.0030062]
["bitfinex","BTCUSD",1720372613648,0.01309063,57171.0,57169.0,0.1741]
["bitfinex","BTCUSD",1720372613903,0.01309063,57171.0,57170.0,0.0030062]
["bitfinex","BTCUSD",1720372614955,0.01409063,57171.0,57170.0,0.0030062]
["bitfinex","BTCUSD",1720372615179,0.41453663,57171.0,57170.0,0.0030062]
["bitfinex","BTCUSD",1720372615351,0.36879563,57171.0,57169.0,0.1741]
["bitfinex","BTCUSD",1720372615551,0.342643,57170.0,57169.0,0.1741]
["bitfinex","BTCUSD",1720372615771,0.275139,57170.0,57169.0,0.1741]
["bitfinex","BTCUSD",1720372615976,0.28604786,57170.0,57169.0,0.1741]
["bitfinex","BTCUSD",1720372617259,0.28604786,57170.0,57169.0,0.001]
["bitfinex","BTCUSD",1720372618376,0.26998186,57170.0,57169.0,0.001]
["bitfinex","BTCUSD",1720372619337,0.30495005,57170.0,57169.0,0.001]
["bitfinex","BTCUSD",1720372619907,0.23975886,57170.0,57169.0,0.1337]
["bitfinex","BTCUSD",1720372620109,0.23975886,57170.0,57169.0,0.001]
["bitfinex","BTCUSD",1720372620402,0.25806651,57170.0,57167.0,0.07292398]
["bitfinex","BTCUSD",1720372620667,0.05305062,57169.0,57167.0,0.0939624]
["bitfinex","BTCUSD",1720372620877,0.11090886,57170.0,57167.0,0.0939624]
["bitfinex","BTCUSD",1720372620878,0.01090886,57170.0,57167.0,0.0939624]
["bitfinex","BTCUSD",1720372621040,0.00015883,57170.0,57168.0,0.02103842]
["bitfinex","BTCUSD",1720372621267,0.03211513,57170.0,57169.0,0.3036]
["bitfinex","BTCUSD",1720372621443,0.04926395,57170.0,57169.0,0.3036]
["bitfinex","BTCUSD",1720372621638,0.01830765,57170.0,57169.0,0.3036]
["bitfinex","BTCUSD",1720372621976,0.01830765,57170.0,57169.0,0.3026]
["bitfinex","BTCUSD",1720372622524,0.02030765,57170.0,57169.0,0.3026]
["bitfinex","BTCUSD",1720372622729,0.02130765,57170.0,57169.0,0.3026]
["bitfinex","BTCUSD",1720372623329,0.03110391,57170.0,57169.0,0.3026]
["bitfinex","BTCUSD",1720372623773,0.03310391,57170.0,57169.0,0.3026]
["bitfinex","BTCUSD",1720372625152,0.03323509,57170.0,57169.0,0.3026]
["bitfinex","BTCUSD",1720372625891,0.03323509,57170.0,57169.0,0.1687]
["bitfinex","BTCUSD",1720372629019,0.03323509,57170.0,57169.0,0.41429651]
["bitfinex","BTCUSD",1720372629220,0.03323509,57170.0,57169.0,0.3823]
["bitfinex","BTCUSD",1720372629421,0.03323509,57170.0,57169.0,0.55399651]
["bitfinex","BTCUSD",1720372629624,0.03323509,57170.0,57169.0,0.3823]
["bitfinex","BTCUSD",1720372629827,0.02230765,57170.0,57169.0,0.3823]
["bitfinex","BTCUSD",1720372630232,0.02030765,57170.0,57169.0,0.383213]
["bitfinex","BTCUSD",1720372630585,0.01830765,57170.0,57169.0,0.55490951]
["bitfinex","BTCUSD",1720372630719,0.01930765,57170.0,57169.0,0.55590951]
["bitfinex","BTCUSD",1720372630920,0.02130765,57170.0,57169.0,0.384213]
["bitfinex","BTCUSD",1720372631498,0.01930765,57170.0,57169.0,0.55590951]
["bitfinex","BTCUSD",1720372631838,0.01930765,57170.0,57169.0,0.384213]
["bitfinex","BTCUSD",1720372632283,0.01930765,57170.0,57169.0,0.55590951]
["bitfinex","BTCUSD",1720372632887,0.02030765,57170.0,57169.0,0.55590951]
["bitfinex","BTCUSD",1720372633092,0.02030765,57170.0,57169.0,0.384213]
["bitfinex","BTCUSD",1720372633612,0.02030765,57170.0,57169.0,0.55590951]
["bitfinex","BTCUSD",1720372634025,0.02030765,57170.0,57169.0,0.384213]
["bitfinex","BTCUSD",1720372634216,0.02030765,57170.0,57169.0,0.55590951]
["bitfinex","BTCUSD",1720372634801,0.02030765,57170.0,57169.0,0.49590951]
["bitfinex","BTCUSD",1720372635005,0.02030765,57170.0,57169.0,0.47620951]
["bitfinex","BTCUSD",1720372635850,0.02030765,57170.0,57169.0,0.41620951]
["bitfinex","BTCUSD",1720372636260,0.02030765,57170.0,57169.0,0.304513]
["bitfinex","BTCUSD",1720372636433,0.02030765,57170.0,57169.0,0.41620951]
["bitfinex","BTCUSD",1720372636763,0.02030765,57170.0,57169.0,0.304513]
["bitfinex","BTCUSD",1720372636764,0.01930765,57170.0,57169.0,0.304513]
["bitfinex","BTCUSD",1720372637129,0.01930765,57170.0,57169.0,0.11260951]
["bitfinex","BTCUSD",1720372637505,0.02030765,57170.0,57169.0,0.11260951]
["bitfinex","BTCUSD",1720372637632,0.01930765,57170.0,57169.0,0.11260951]
["bitfinex","BTCUSD",1720372638058,0.02030765,57170.0,57169.0,0.11260951]
["bitfinex","BTCUSD",1720372638258,0.01930765,57170.0,57169.0,0.11260951]
["bitfinex","BTCUSD",1720372638563,0.36311681,57170.0,57169.0,0.000913]
["bitfinex","BTCUSD",1720372638727,0.36311681,57170.0,57169.0,0.02195142]
["bitfinex","BTCUSD",1720372638728,0.27234181,57170.0,57169.0,0.02195142]
["bitfinex","BTCUSD",1720372639352,0.27134181,57170.0,57169.0,0.11260951]
["bitfinex","BTCUSD",1720372639499,0.27134181,57170.0,57169.0,0.02195142]
["bitfinex","BTCUSD",1720372639707,0.25339465,57170.0,57169.0,0.02195142]
["bitfinex","BTCUSD",1720372639928,0.25239465,57170.0,57169.0,0.000913]
["bitfinex","BTCUSD",1720372640122,0.234087,57170.0,57169.0,0.000913]
["bitfinex","BTCUSD",1720372640575,0.28525904,57170.0,57169.0,0.000913]
["bitfinex","BTCUSD",1720372640748,0.45636808,57170.0,57166.0,0.02103842]
["bitfinex","BTCUSD",1720372640963,0.0797,57168.0,57166.0,0.02103842]
["bitfinex","BTCUSD",1720372641119,0.0797,57168.0,57164.0,0.01184978]
["bitfinex","BTCUSD",1720372641315,0.0797,57165.0,57164.0,0.01184978]
["bitfinex","BTCUSD",1720372642237,0.0797,57165.0,57162.0,0.009119]
["bitfinex","BTCUSD",1720372642238,0.668366,57165.0,57162.0,0.009119]
["bitfinex","BTCUSD",1720372642454,0.668999,57164.0,57162.0,0.009119]
["bitfinex","BTCUSD",1720372642627,0.446325,57163.0,57162.0,0.009119]
["bitfinex","BTCUSD",1720372642828,0.546325,57163.0,57162.0,0.009119]
["bitfinex","BTCUSD",1720372643630,0.827425,57163.0,57162.0,0.009119]
["bitfinex","BTCUSD",1720372643836,0.828425,57163.0,57162.0,0.009119]
["bitfinex","BTCUSD",1720372644041,0.93548998,57163.0,57155.0,0.01420218]
["bitfinex","BTCUSD",1720372644279,0.0797,57156.0,57155.0,0.0023524]
["bitfinex","BTCUSD",1720372644839,0.2111,57156.0,57155.0,0.0023524]
["bitfinex","BTCUSD",1720372645089,0.4608,57156.0,57155.0,0.0023524]
["bitfinex","BTCUSD",1720372645403,0.4608,57156.0,57152.0,0.00913]
["bitfinex","BTCUSD",1720372645404,0.84666988,57156.0,57152.0,1e-08]
["bitfinex","BTCUSD",1720372645618,0.84666988,57156.0,57144.0,0.0023688]
["bitfinex","BTCUSD",1720372645619,0.0797,57153.0,57144.0,0.0023688]
["bitfinex","BTCUSD",1720372645903,0.2111,57146.0,57144.0,0.0023688]
["bitfinex","BTCUSD",1720372646105,0.676503,57145.0,57144.0,0.0023688]
["bitfinex","BTCUSD",1720372646274,0.776503,57145.0,57144.0,1e-08]
["bitfinex","BTCUSD",1720372646452,0.776503,57145.0,57130.0,0.1678]
["bitfinex","BTCUSD",1720372646453,1.646683,57144.0,57130.0,0.1678]
["bitfinex","BTCUSD",1720372646663,0.0797,57135.0,57130.0,0.1678]
["bitfinex","BTCUSD",1720372646840,0.19863,57135.0,57130.0,0.1678]
["bitfinex","BTCUSD",1720372647040,0.235626,57135.0,57130.0,0.1678]
["bitfinex","BTCUSD",1720372647243,0.235626,57135.0,57114.0,0.0030062]
["bitfinex","BTCUSD",1720372647244,0.2,57123.0,57116.0,0.01265316]
["bitfinex","BTCUSD",1720372647463,0.0797,57117.0,57116.0,0.01265316]
["bitfinex","BTCUSD",1720372647636,1.41244804,57122.0,57119.0,0.10250787]
["bitfinex","BTCUSD",1720372647637,0.1,57120.0,57119.0,0.10250787]
["bitfinex","BTCUSD",1720372648241,0.1,57120.0,57116.0,0.18045316]
["bitfinex","BTCUSD",1720372648486,0.1,57120.0,57119.0,0.33107069]
["bitfinex","BTCUSD",1720372648661,0.1,57120.0,57119.0,0.22406282]
["bitfinex","BTCUSD",1720372648864,0.05013721,57128.0,57127.0,0.10250787]
["bitfinex","BTCUSD",1720372649089,0.52876015,57133.0,57126.0,0.01184978]
["bitfinex","BTCUSD",1720372649293,0.365578,57132.0,57126.0,0.01184978]
["bitfinex","BTCUSD",1720372649490,0.391358,57131.0,57126.0,0.01084978]
["bitfinex","BTCUSD",1720372649648,0.217277,57130.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720372649850,0.117134,57129.0,57126.0,0.01084978]
["bitfinex","BTCUSD",1720372650106,0.1,57128.0,57127.0,0.03065809]
["bitfinex","BTCUSD",1720372650262,0.12,57128.0,57125.0,0.01084978]
["bitfinex","BTCUSD",1720372650474,0.509116,57128.0,57119.0,0.1352]
["bitfinex","BTCUSD",1720372650699,0.1,57128.0,57127.0,0.01084978]
["bitfinex","BTCUSD",1720372651104,0.210387,57127.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720372651347,0.1,57126.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720372651880,0.004,57128.0,57125.0,0.01084978]
["bitfinex","BTCUSD",1720372652009,0.223914,57127.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720372652211,0.1,57126.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720372653020,0.11871939,57125.0,57121.0,0.003501]
["bitfinex","BTCUSD",1720372653236,0.1,57126.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720372653237,0.1,57124.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720372653425,0.101,57126.0,57121.0,0.1678]
["bitfinex","BTCUSD",1720372653845,0.1,57126.0,57125.0,0.10150787]
["bitfinex","BTCUSD",1720372654062,0.1,57126.0,57121.0,0.1678]
["bitfinex","BTCUSD",1720372654273,0.05157922,57128.0,57121.0,0.1678]
["bitfinex","BTCUSD",1720372654274,0.05157922,57128.0,57121.0,0.1698]
["bitfinex","BTCUSD",1720372654645,0.04857922,57128.0,57121.0,0.1678]
["bitfinex","BTCUSD",1720372654843,0.10100001,57137.0,57121.0,0.1678]
["bitfinex","BTCUSD",1720372655071,0.141651,57132.0,57125.0,0.002]
["bitfinex","BTCUSD",1720372655322,0.1,57131.0,57125.0,0.002]
["bitfinex","BTCUSD",1720372655619,0.137511,57130.0,57125.0,0.002]
["bitfinex","BTCUSD",1720372655821,0.1,57129.0,57125.0,0.002]
["bitfinex","BTCUSD",1720372655995,0.00100001,57128.0,57125.0,0.002]
["bitfinex","BTCUSD",1720372656318,0.00976427,57128.0,57125.0,0.002]
["bitfinex","BTCUSD",1720372656461,0.07064669,57131.0,57122.0,0.00765586]
["bitfinex","BTCUSD",1720372656462,0.25291,57127.0,57122.0,0.00765586]
["bitfinex","BTCUSD",1720372656661,0.34302644,57128.0,57121.0,0.001]
["bitfinex","BTCUSD",1720372656857,0.372289,57127.0,57122.0,0.00765586]
["bitfinex","BTCUSD",1720372657056,0.306123,57127.0,57122.0,0.00765586]
["bitfinex","BTCUSD",1720372657614,0.306123,57127.0,57120.0,0.00765586]
["bitfinex","BTCUSD",1720372657845,0.18396348,57126.0,57122.0,0.00765586]
["bitfinex","BTCUSD",1720372658091,0.143538,57125.0,57122.0,0.00765586]
["bitfinex","BTCUSD",1720372658310,0.143538,57125.0,57121.0,0.00765586]
["bitfinex","BTCUSD",1720372658311,0.1,57125.0,57121.0,0.00765586]
["bitfinex","BTCUSD",1720372658488,0.225999,57124.0,57122.0,0.00765586]
["bitfinex","BTCUSD",1720372658723,0.1,57123.0,57122.0,0.00765586]
["bitfinex","BTCUSD",1720372658896,0.318799,57123.0,57120.0,0.00765586]
["bitfinex","BTCUSD",1720372659104,0.0318799,57122.0,57120.0,0.00765586]
["bitfinex","BTCUSD",1720372659274,0.1,57123.0,57119.0,0.09651868]
["bitfinex","BTCUSD",1720372659487,0.1,57123.0,57122.0,0.00765586]
["bitfinex","BTCUSD",1720372659691,0.005,57127.0,57122.0,0.00765586]
["bitfinex","BTCUSD",1720372659891,0.004,57126.0,57123.0,0.00765586]
["bitfinex","BTCUSD",1720372660104,0.004,57126.0,57122.0,0.00765586]
["bitfinex","BTCUSD",1720372660304,0.06232244,57128.0,57122.0,0.00765586]
["bitfinex","BTCUSD",1720372660483,0.17499,57127.0,57122.0,0.00765586]
["bitfinex","BTCUSD",1720372660694,0.1,57126.0,57119.0,0.08886282]
["bitfinex","BTCUSD",1720372660957,0.06232244,57128.0,57122.0,0.001]
["bitfinex","BTCUSD",1720372661159,0.1,57130.0,57127.0,0.08886282]
["bitfinex","BTCUSD",1720372661769,0.1,57130.0,57127.0,0.08486282]
["bitfinex","BTCUSD",1720372661770,0.115687,57129.0,57127.0,0.08486282]
["bitfinex","BTCUSD",1720372662259,0.1035,57130.0,57127.0,0.08486282]
["bitfinex","BTCUSD",1720372662260,0.1,57128.0,57127.0,0.08486282]
["bitfinex","BTCUSD",1720372662480,0.1035,57130.0,57127.0,0.08486282]
["bitfinex","BTCUSD",1720372662481,0.10068,57129.0,57127.0,0.08486282]
["bitfinex","BTCUSD",1720372662653,0.1,57128.0,57127.0,0.08486282]
["bitfinex","BTCUSD",1720372662857,0.1,57128.0,57127.0,0.18317677]
["bitfinex","BTCUSD",1720372663016,0.1,57128.0,57127.0,0.08486282]
["bitfinex","BTCUSD",1720372663637,0.002,57129.0,57127.0,0.1239891]
["bitfinex","BTCUSD",1720372663841,0.002,57129.0,57128.0,0.0030062]
["bitfinex","BTCUSD",1720372664244,0.0019938,57128.0,57127.0,0.18317677]
["bitfinex","BTCUSD",1720372664865,0.0035,57130.0,57120.0,0.140613]
["bitfinex","BTCUSD",1720372665099,0.407627,57129.0,57121.0,0.1667]
["bitfinex","BTCUSD",1720372665309,0.1995,57122.0,57120.0,0.000913]
["bitfinex","BTCUSD",1720372665445,0.39929021,57121.0,57111.0,0.009119]
["bitfinex","BTCUSD",1720372665646,0.87073046,57120.0,57111.0,0.009119]
["bitfinex","BTCUSD",1720372665989,0.1523,57118.0,57111.0,0.009119]
["bitfinex","BTCUSD",1720372666228,0.08,57113.0,57111.0,0.009119]
["bitfinex","BTCUSD",1720372666449,0.08,57113.0,57098.0,0.0023688]
["bitfinex","BTCUSD",1720372666450,2.92808601,57112.0,57098.0,0.0023688]
["bitfinex","BTCUSD",1720372666626,2.92808601,57112.0,57100.0,0.52876015]
["bitfinex","BTCUSD",1720372666627,1.016894,57111.0,57100.0,0.52876015]
["bitfinex","BTCUSD",1720372666801,0.26998695,57110.0,57104.0,0.01677486]
["bitfinex","BTCUSD",1720372667001,0.391897,57109.0,57104.0,0.315519]
["bitfinex","BTCUSD",1720372667205,0.11871939,57108.0,57106.0,0.08886282]
["bitfinex","BTCUSD",1720372667728,0.1,57107.0,57106.0,0.08886282]
["bitfinex","BTCUSD",1720372667930,0.05639695,57108.0,57106.0,0.08886282]
["bitfinex","BTCUSD",1720372668179,0.1,57109.0,57106.0,0.08886282]
["bitfinex","BTCUSD",1720372669054,0.06232244,57114.0,57106.0,0.08886282]
["bitfinex","BTCUSD",1720372669280,0.003,57109.0,57107.0,0.00765586]
["bitfinex","BTCUSD",1720372669410,0.004,57108.0,57107.0,0.00765586]
["bitfinex","BTCUSD",1720372669831,0.0030062,57111.0,57107.0,0.00765586]
["bitfinex","BTCUSD",1720372670089,0.146377,57110.0,57107.0,0.00765586]
["bitfinex","BTCUSD",1720372670459,0.13206742,57109.0,57107.0,0.00765586]
["bitfinex","BTCUSD",1720372670865,0.13206742,57109.0,57107.0,0.001]
["bitfinex","BTCUSD",1720372671644,0.1,57108.0,57107.0,0.001]
["bitfinex","BTCUSD",1720372671846,0.03206742,57109.0,57107.0,0.001]
["bitfinex","BTCUSD",1720372672059,0.03206742,57109.0,57107.0,0.00765586]
["bitfinex","BTCUSD",1720372672407,0.0030062,57111.0,57107.0,0.001]
["bitfinex","BTCUSD",1720372672638,0.0030062,57111.0,57107.0,0.01065586]
["bitfinex","BTCUSD",1720372672841,0.1372,57110.0,57107.0,0.01165586]
["bitfinex","BTCUSD",1720372673033,0.1,57109.0,57107.0,0.004]
["bitfinex","BTCUSD",1720372673209,0.1,57109.0,57107.0,0.00765586]
["bitfinex","BTCUSD",1720372673409,0.1,57109.0,57107.0,0.00865586]
["bitfinex","BTCUSD",1720372673611,0.1,57109.0,57107.0,0.001]
["bitfinex","BTCUSD",1720372673828,0.1,57109.0,57104.0,0.315519]
["bitfinex","BTCUSD",1720372674012,0.11030062,57109.0,57108.0,0.00765586]
["bitfinex","BTCUSD",1720372674361,0.04774769,57111.0,57104.0,0.315519]
["bitfinex","BTCUSD",1720372674561,0.0030062,57110.0,57108.0,0.00765586]
["bitfinex","BTCUSD",1720372674865,0.0030062,57111.0,57108.0,0.00765586]
["bitfinex","BTCUSD",1720372675033,0.13972,57110.0,57108.0,0.00765586]
["bitfinex","BTCUSD",1720372675257,0.1,57109.0,57108.0,0.00765586]
["bitfinex","BTCUSD",1720372675831,0.1,57109.0,57108.0,0.00865586]
["bitfinex","BTCUSD",1720372676206,0.1,57109.0,57108.0,0.001]
["bitfinex","BTCUSD",1720372676549,0.1030062,57111.0,57108.0,0.003]
["bitfinex","BTCUSD",1720372676700,0.0030062,57111.0,57108.0,0.002]
["bitfinex","BTCUSD",1720372676896,0.0030062,57112.0,57107.0,0.00765586]
["bitfinex","BTCUSD",1720372677100,0.229185,57111.0,57108.0,0.003]
["bitfinex","BTCUSD",1720372677302,0.1030062,57110.0,57108.0,0.003]
["bitfinex","BTCUSD",1720372677675,0.142905,57109.0,57108.0,0.003]
["bitfinex","BTCUSD",1720372677974,0.243405,57109.0,57108.0,0.003]
["bitfinex","BTCUSD",1720372678140,0.1,57109.0,57108.0,0.003]
["bitfinex","BTCUSD",1720372678325,0.1,57109.0,57108.0,0.002]
["bitfinex","BTCUSD",1720372678730,0.205701,57109.0,57108.0,0.00765586]
["bitfinex","BTCUSD",1720372678953,0.243801,57109.0,57108.0,0.00765586]
["bitfinex","BTCUSD",1720372679149,0.243801,57109.0,57107.0,0.00765586]
["bitfinex","BTCUSD",1720372679358,0.1,57108.0,57105.0,0.08886282]
["bitfinex","BTCUSD",1720372679922,0.1,57108.0,57107.0,0.00765586]
["bitfinex","BTCUSD",1720372680563,0.1030062,57113.0,57107.0,0.00765586]
["bitfinex","BTCUSD",1720372680760,0.41793053,57112.0,57107.0,0.00765586]
["bitfinex","BTCUSD",1720372680960,0.5439142,57111.0,57107.0,0.00765586]
["bitfinex","BTCUSD",1720372681161,0.40121,57110.0,57107.0,0.00765586]
["bitfinex","BTCUSD",1720372681376,0.256365,57109.0,57107.0,0.00765586]
["bitfinex","BTCUSD",1720372681562,0.1,57108.0,57107.0,0.00765586]
["bitfinex","BTCUSD",1720372681784,0.1,57108.0,57107.0,0.09831395]
["bitfinex","BTCUSD",1720372681984,0.1,57108.0,57105.0,0.09386282]
["bitfinex","BTCUSD",1720372682159,0.1,57108.0,57107.0,0.09831395]
["bitfinex","BTCUSD",1720372682377,0.1,57108.0,57107.0,0.00765586]
["bitfinex","BTCUSD",1720372682573,0.1,57108.0,57107.0,0.00865586]
["bitfinex","BTCUSD",1720372682781,0.01830765,57110.0,57107.0,0.00865586]
["bitfinex","BTCUSD",1720372682984,0.01830765,57110.0,57107.0,0.00765586]
["bitfinex","BTCUSD",1720372683209,0.01830765,57110.0,57108.0,0.00350185]
["bitfinex","BTCUSD",1720372683419,0.001,57112.0,57109.0,0.3149]
["bitfinex","BTCUSD",1720372683665,0.001,57112.0,57111.0,0.24717677]
["bitfinex","BTCUSD",1720372684157,0.04941966,57114.0,57113.0,0.09831395]
["bitfinex","BTCUSD",1720372684278,0.01830765,57121.0,57120.0,0.3149]
["bitfinex","BTCUSD",1720372684474,0.0035,57130.0,57120.0,0.14136054]
["bitfinex","BTCUSD",1720372684680,0.0035,57130.0,57129.0,0.40376282]
["bitfinex","BTCUSD",1720372686447,0.0045,57130.0,57129.0,0.50607677]
["bitfinex","BTCUSD",1720372687732,0.0055,57130.0,57129.0,0.51007677]
["bitfinex","BTCUSD",1720372688995,0.0055,57130.0,57129.0,0.41176282]
["bitfinex","BTCUSD",1720372689411,0.0055,57130.0,57129.0,0.51007677]
["bitfinex","BTCUSD",1720372690490,0.0055,57130.0,57129.0,0.41176282]
["bitfinex","BTCUSD",1720372691069,0.0055,57130.0,57129.0,0.51007677]
["bitfinex","BTCUSD",1720372691720,0.0055,57130.0,57129.0,0.51883677]
["bitfinex","BTCUSD",1720372692078,0.0055,57130.0,57129.0,0.51483677]
["bitfinex","BTCUSD",1720372692279,0.0045,57130.0,57129.0,0.51083677]
["bitfinex","BTCUSD",1720372692484,0.0045,57130.0,57129.0,0.51483677]
["bitfinex","BTCUSD",1720372692688,0.0055,57130.0,57129.0,0.51883677]
["bitfinex","BTCUSD",1720372693219,0.0055,57130.0,57129.0,0.51083677]
["bitfinex","BTCUSD",1720372693220,0.0035,57130.0,57129.0,0.51083677]
["bitfinex","BTCUSD",1720372693353,0.0035,57130.0,57129.0,0.57083677]
["bitfinex","BTCUSD",1720372693555,0.0055,57130.0,57129.0,0.57883677]
["bitfinex","BTCUSD",1720372693808,0.11136,57130.0,57129.0,0.02441586]
["bitfinex","BTCUSD",1720372694007,0.1055,57130.0,57129.0,0.11507395]
["bitfinex","BTCUSD",1720372694585,0.1055,57130.0,57129.0,0.02441586]
["bitfinex","BTCUSD",1720372694793,0.340665,57130.0,57129.0,0.02441586]
["bitfinex","BTCUSD",1720372694989,0.1055,57130.0,57129.0,0.02441586]
["bitfinex","BTCUSD",1720372695269,0.1055,57130.0,57129.0,0.01676]
["bitfinex","BTCUSD",1720372695428,0.1045,57130.0,57129.0,0.01276]
["bitfinex","BTCUSD",1720372695628,0.76049905,57130.0,57122.0,0.00765586]
["bitfinex","BTCUSD",1720372695831,0.6178512,57129.0,57122.0,0.00765586]
["bitfinex","BTCUSD",1720372696031,0.19356,57128.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720372696293,0.1,57127.0,57122.0,0.00765586]
["bitfinex","BTCUSD",1720372696495,0.14278,57126.0,57122.0,0.00765586]
["bitfinex","BTCUSD",1720372696773,0.1,57125.0,57122.0,0.004]
["bitfinex","BTCUSD",1720372697519,0.1,57125.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720372697771,0.03666118,57130.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720372698087,0.001,57126.0,57122.0,0.004]
["bitfinex","BTCUSD",1720372698301,0.001,57126.0,57123.0,0.00350079]
["bitfinex","BTCUSD",1720372698771,0.001,57126.0,57122.0,0.004]
["bitfinex","BTCUSD",1720372698914,0.135746,57125.0,57123.0,0.00765586]
["bitfinex","BTCUSD",1720372699114,0.1137746,57124.0,57123.0,0.00765586]
["bitfinex","BTCUSD",1720372699714,0.1137746,57124.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720372700119,0.0137746,57124.0,57120.0,0.09651868]
["bitfinex","BTCUSD",1720372700329,0.001,57124.0,57123.0,0.09831395]
["bitfinex","BTCUSD",1720372701731,0.001,57125.0,57124.0,0.09831395]
["bitfinex","BTCUSD",1720372701932,0.001,57125.0,57124.0,0.32356775]
["bitfinex","BTCUSD",1720372702358,0.03566118,57130.0,57124.0,0.3045]
["bitfinex","BTCUSD",1720372702535,0.03566118,57130.0,57129.0,0.08886282]
["bitfinex","BTCUSD",1720372703263,0.03566118,57130.0,57129.0,0.08786282]
["bitfinex","BTCUSD",1720372703700,0.03566118,57130.0,57129.0,0.08686282]
["bitfinex","BTCUSD",1720372704265,0.03666118,57130.0,57129.0,0.08686282]
["bitfinex","BTCUSD",1720372704672,0.00533,57130.0,57129.0,0.39136282]
["bitfinex","BTCUSD",1720372705759,0.00633,57130.0,57129.0,0.49067677]
["bitfinex","BTCUSD",1720372706209,0.00633,57130.0,57129.0,0.001]
["bitfinex","BTCUSD",1720372709322,0.08120232,57130.0,57129.0,0.001]
["bitfinex","BTCUSD",1720372709488,0.60196873,57130.0,57129.0,0.001]
["bitfinex","BTCUSD",1720372709717,0.23503073,57130.0,57129.0,0.001]
["bitfinex","BTCUSD",1720372709874,0.33202453,57130.0,57129.0,0.001]
["bitfinex","BTCUSD",1720372710597,0.33202453,57130.0,57120.0,0.00765586]
["bitfinex","BTCUSD",1720372710598,0.33202171,57130.0,57120.0,0.00765586]
["bitfinex","BTCUSD",1720372710807,0.33202171,57130.0,57118.0,0.00765586]
["bitfinex","BTCUSD",1720372710808,0.53871292,57129.0,57118.0,0.00765586]
["bitfinex","BTCUSD",1720372710922,0.30235558,57128.0,57119.0,0.00765586]
["bitfinex","BTCUSD",1720372711130,0.33135771,57127.0,57119.0,0.00765586]
["bitfinex","BTCUSD",1720372711356,0.01451371,57126.0,57117.0,0.08886282]
["bitfinex","BTCUSD",1720372711592,0.01451371,57125.0,57119.0,0.00765586]
["bitfinex","BTCUSD",1720372711786,0.01451371,57124.0,57119.0,0.00765586]
["bitfinex","BTCUSD",1720372711994,0.1,57127.0,57119.0,0.00765586]
["bitfinex","BTCUSD",1720372712244,0.47140223,57126.0,57118.0,0.00765586]
["bitfinex","BTCUSD",1720372712466,0.39535022,57125.0,57118.0,0.00765586]
["bitfinex","BTCUSD",1720372712692,0.47510323,57124.0,57117.0,0.08886282]
["bitfinex","BTCUSD",1720372712917,0.18811322,57123.0,57120.0,0.00765586]
["bitfinex","BTCUSD",1720372713141,0.11451322,57122.0,57120.0,0.00765586]
["bitfinex","BTCUSD",1720372713374,0.01451322,57121.0,57120.0,0.00765586]
["bitfinex","BTCUSD",1720372714045,0.01451322,57121.0,57120.0,0.0072285]
["bitfinex","BTCUSD",1720372714267,0.01451322,57121.0,57120.0,0.001]
["bitfinex","BTCUSD",1720372715266,0.378749,57127.0,57120.0,0.001]
["bitfinex","BTCUSD",1720372715479,0.11551031,57126.0,57120.0,0.001]
["bitfinex","BTCUSD",1720372715710,0.2930063,57125.0,57119.0,0.0072285]
["bitfinex","BTCUSD",1720372715916,0.43000631,57124.0,57119.0,0.0072285]
["bitfinex","BTCUSD",1720372716132,0.54411893,57123.0,57118.0,0.0072285]
["bitfinex","BTCUSD",1720372716336,0.4479323,57122.0,57118.0,0.0072285]
["bitfinex","BTCUSD",1720372716533,0.4049273,57121.0,57118.0,0.0072285]
["bitfinex","BTCUSD",1720372716782,0.0145103,57120.0,57118.0,0.0072285]
["bitfinex","BTCUSD",1720372717072,0.0145103,57119.0,57118.0,0.0072285]
["bitfinex","BTCUSD",1720372717969,0.0145103,57119.0,57117.0,0.08886282]
["bitfinex","BTCUSD",1720372718161,0.1,57123.0,57120.0,0.0072285]
["bitfinex","BTCUSD",1720372718355,0.16118919,57122.0,57120.0,0.0072285]
["bitfinex","BTCUSD",1720372718557,0.245374,57121.0,57120.0,0.0072285]
["bitfinex","BTCUSD",1720372718761,0.25988418,57121.0,57120.0,0.0072285]
["bitfinex","BTCUSD",1720372718967,0.245374,57121.0,57120.0,0.0072285]
["bitfinex","BTCUSD",1720372719174,0.25988405,57121.0,57120.0,0.0072285]
["bitfinex","BTCUSD",1720372719768,0.25988405,57121.0,57118.0,0.0072285]
["bitfinex","BTCUSD",1720372719966,0.01451005,57120.0,57117.0,0.08886282]
["bitfinex","BTCUSD",1720372720130,0.10100001,57124.0,57117.0,0.08886282]
["bitfinex","BTCUSD",1720372720326,0.10100001,57124.0,57117.0,0.09609132]
["bitfinex","BTCUSD",1720372720327,0.40937732,57123.0,57117.0,0.09609132]
["bitfinex","BTCUSD",1720372720546,0.42699885,57122.0,57117.0,0.09609132]
["bitfinex","BTCUSD",1720372720755,0.30611585,57121.0,57117.0,0.08886282]
["bitfinex","BTCUSD",1720372720962,0.15786488,57120.0,57117.0,0.08886282]
["bitfinex","BTCUSD",1720372721184,0.11451085,57119.0,57117.0,0.08886282]
["bitfinex","BTCUSD",1720372721404,0.01451085,57118.0,57117.0,0.08886282]
["bitfinex","BTCUSD",1720372721608,0.01145109,57118.0,57117.0,0.08886282]
["bitfinex","BTCUSD",1720372721807,0.1,57122.0,57117.0,0.08886282]
["bitfinex","BTCUSD",1720372722016,0.26905759,57121.0,57117.0,0.08886282]
["bitfinex","BTCUSD",1720372722212,0.38447659,57120.0,57117.0,0.08886282]
["bitfinex","BTCUSD",1720372722457,0.32822859,57119.0,57117.0,0.08886282]
["bitfinex","BTCUSD",1720372722671,0.41477659,57118.0,57117.0,0.08886282]
["bitfinex","BTCUSD",1720372723051,0.11551159,57118.0,57117.0,0.18674941]
["bitfinex","BTCUSD",1720372723352,0.11551159,57118.0,57117.0,0.09609132]
["bitfinex","BTCUSD",1720372723730,0.01451159,57118.0,57117.0,0.18674941]
["bitfinex","BTCUSD",1720372724852,0.01451159,57118.0,57117.0,0.08886282]
["bitfinex","BTCUSD",1720372725052,0.01451159,57118.0,57117.0,0.18674941]
["bitfinex","BTCUSD",1720372725356,0.10100001,57127.0,57117.0,0.08886282]
["bitfinex","BTCUSD",1720372725601,0.3870592,57126.0,57117.0,0.08886282]
["bitfinex","BTCUSD",1720372725773,0.114509,57125.0,57120.0,0.0062285]
["bitfinex","BTCUSD",1720372725976,0.0175152,57124.0,57119.0,0.0062285]
["bitfinex","BTCUSD",1720372726174,0.197994,57123.0,57119.0,0.0062285]
["bitfinex","BTCUSD",1720372726378,0.1175152,57122.0,57121.0,0.09588659]
["bitfinex","BTCUSD",1720372726546,0.0175152,57122.0,57121.0,0.1741]
["bitfinex","BTCUSD",1720372726745,0.1175152,57122.0,57121.0,0.26998659]
["bitfinex","BTCUSD",1720372727348,0.114509,57122.0,57121.0,0.26998659]
["bitfinex","BTCUSD",1720372727532,0.1,57122.0,57121.0,0.26998659]
["bitfinex","BTCUSD",1720372727735,0.11450983,57122.0,57121.0,0.26998659]
["bitfinex","BTCUSD",1720372727934,0.01450983,57122.0,57121.0,0.26998659]
["bitfinex","BTCUSD",1720372728329,0.17633214,57136.0,57121.0,0.26998659]
["bitfinex","BTCUSD",1720372728330,0.06862447,57133.0,57126.0,0.0052285]
["bitfinex","BTCUSD",1720372728535,0.06862447,57133.0,57127.0,0.0030062]
["bitfinex","BTCUSD",1720372728536,0.311384,57132.0,57127.0,0.0030062]
["bitfinex","BTCUSD",1720372728764,0.262204,57132.0,57126.0,0.0072347]
["bitfinex","BTCUSD",1720372729000,0.311231,57132.0,57126.0,0.0072347]
["bitfinex","BTCUSD",1720372729514,0.311231,57132.0,57126.0,0.0042285]
["bitfinex","BTCUSD",1720372729967,0.311231,57132.0,57127.0,0.0030062]
["bitfinex","BTCUSD",1720372730420,0.1,57131.0,57126.0,0.0072347]
["bitfinex","BTCUSD",1720372730696,0.312127,57130.0,57126.0,0.0072347]
["bitfinex","BTCUSD",1720372730873,0.1,57129.0,57126.0,0.0042285]
["bitfinex","BTCUSD",1720372731079,0.1758,57128.0,57125.0,0.08886282]
["bitfinex","BTCUSD",1720372731280,0.1,57127.0,57125.0,0.08886282]
["bitfinex","BTCUSD",1720372731477,0.1,57127.0,57126.0,0.0042285]
["bitfinex","BTCUSD",1720372731679,0.32658,57127.0,57126.0,0.0042285]
["bitfinex","BTCUSD",1720372732256,0.2398,57127.0,57126.0,0.0042285]
["bitfinex","BTCUSD",1720372732660,0.2398,57127.0,57126.0,0.0052285]
["bitfinex","BTCUSD",1720372732889,0.1,57127.0,57126.0,0.001]
["bitfinex","BTCUSD",1720372733084,0.17715375,57133.0,57128.0,0.0042285]
["bitfinex","BTCUSD",1720372733290,0.262204,57132.0,57129.0,0.0072347]
["bitfinex","BTCUSD",1720372733497,0.1,57131.0,57129.0,0.0030062]
["bitfinex","BTCUSD",1720372733667,0.1736,57130.0,57128.0,0.0042285]
["bitfinex","BTCUSD",1720372733888,0.1,57129.0,57128.0,0.0042285]
["bitfinex","BTCUSD",1720372734093,0.2736,57129.0,57128.0,0.0042285]
["bitfinex","BTCUSD",1720372734294,0.2736,57129.0,57128.0,0.09488659]
["bitfinex","BTCUSD",1720372734706,0.2736,57129.0,57125.0,0.08886282]
["bitfinex","BTCUSD",1720372734707,0.1,57129.0,57125.0,0.08886282]
["bitfinex","BTCUSD",1720372734914,0.07751613,57134.0,57127.0,0.1324]
["bitfinex","BTCUSD",1720372735112,0.1,57137.0,57132.0,0.08886282]
["bitfinex","BTCUSD",1720372735286,0.008,57133.0,57132.0,0.08886282]
["bitfinex","BTCUSD",1720372735656,0.1,57137.0,57132.0,0.08886282]
["bitfinex","BTCUSD",1720372735856,0.27704,57136.0,57133.0,0.0030062]
["bitfinex","BTCUSD",1720372736128,0.1,57135.0,57132.0,0.08686902]
["bitfinex","BTCUSD",1720372736429,0.01690183,57134.0,57132.0,0.08486902]
["bitfinex","BTCUSD",1720372736628,0.01451406,57133.0,57132.0,0.08486902]
["bitfinex","BTCUSD",1720372736830,0.01451406,57133.0,57127.0,0.3065]
["bitfinex","BTCUSD",1720372737033,0.01451406,57132.0,57129.0,0.0042285]
["bitfinex","BTCUSD",1720372737242,0.01451406,57131.0,57128.0,0.09488659]
["bitfinex","BTCUSD",1720372737445,0.01451406,57130.0,57128.0,0.09488659]
["bitfinex","BTCUSD",1720372737636,0.01451406,57129.0,57128.0,0.09488659]
["bitfinex","BTCUSD",1720372737777,0.01451406,57129.0,57127.0,0.3065]
["bitfinex","BTCUSD",1720372737974,0.01451406,57128.0,57127.0,0.40138659]
["bitfinex","BTCUSD",1720372738489,0.01451406,57128.0,57127.0,0.3065]
["bitfinex","BTCUSD",1720372738686,0.017,57134.0,57127.0,0.3065]
["bitfinex","BTCUSD",1720372738961,0.16286791,57133.0,57127.0,0.3065]
["bitfinex","BTCUSD",1720372739189,0.29791303,57132.0,57130.0,0.0042285]
["bitfinex","BTCUSD",1720372739322,0.01451303,57131.0,57129.0,0.0032285]
["bitfinex","BTCUSD",1720372739540,0.01451303,57130.0,57129.0,0.0032285]
["bitfinex","BTCUSD",1720372739739,0.01451303,57130.0,57127.0,0.3065]
["bitfinex","BTCUSD",1720372739938,0.01451303,57129.0,57127.0,0.3065]
["bitfinex","BTCUSD",1720372740185,0.1,57132.0,57128.0,0.003]
["bitfinex","BTCUSD",1720372740516,0.19791217,57131.0,57128.0,0.09388659]
["bitfinex","BTCUSD",1720372740821,0.11451217,57130.0,57127.0,0.3095]
["bitfinex","BTCUSD",1720372741011,0.01451217,57129.0,57127.0,0.3095]
["bitfinex","BTCUSD",1720372741216,0.1,57130.0,57128.0,0.03983628]
["bitfinex","BTCUSD",1720372741438,0.01450892,57129.0,57127.0,0.3095]
["bitfinex","BTCUSD",1720372741759,0.01450892,57128.0,57127.0,0.3095]
["bitfinex","BTCUSD",1720372741968,0.01450892,57128.0,57127.0,0.34968635]
["bitfinex","BTCUSD",1720372742191,0.01450892,57128.0,57127.0,0.35368635]
["bitfinex","BTCUSD",1720372742387,0.01450892,57133.0,57127.0,0.3105]
["bitfinex","BTCUSD",1720372742594,0.01450892,57132.0,57127.0,0.3105]
["bitfinex","BTCUSD",1720372742795,0.01450892,57131.0,57127.0,0.35078635]
["bitfinex","BTCUSD",1720372742994,0.0030062,57134.0,57133.0,0.0032285]
["bitfinex","BTCUSD",1720372743190,0.0030062,57134.0,57133.0,0.09388659]
["bitfinex","BTCUSD",1720372743412,0.01751906,57134.0,57133.0,0.09288659]
["bitfinex","BTCUSD",1720372743627,0.01451286,57134.0,57133.0,0.09188659]
["bitfinex","BTCUSD",1720372743851,0.0030062,57136.0,57133.0,0.09188659]
["bitfinex","BTCUSD",1720372743852,0.01451294,57135.0,57134.0,0.0012285]
["bitfinex","BTCUSD",1720372744041,0.21923196,57135.0,57134.0,0.0012285]
["bitfinex","BTCUSD",1720372744218,0.304719,57135.0,57134.0,0.0012285]
["bitfinex","BTCUSD",1720372744432,0.0007715,57134.0,57133.0,0.09065809]
["bitfinex","BTCUSD",1720372744628,0.11829068,57134.0,57133.0,0.09065809]
["bitfinex","BTCUSD",1720372745027,0.11528448,57134.0,57132.0,0.09065809]
["bitfinex","BTCUSD",1720372745227,0.17512898,57133.0,57132.0,0.09065809]
["bitfinex","BTCUSD",1720372745455,0.27512898,57133.0,57132.0,0.09065809]
["bitfinex","BTCUSD",1720372745656,0.27512898,57133.0,57127.0,0.31000061]
["bitfinex","BTCUSD",1720372745909,0.11451298,57132.0,57131.0,0.09065809]
["bitfinex","BTCUSD",1720372746877,0.11451298,57132.0,57127.0,0.31000061]
["bitfinex","BTCUSD",1720372747045,0.01451298,57131.0,57127.0,0.31000061]
["bitfinex","BTCUSD",1720372747247,0.01451298,57130.0,57129.0,0.09065809]
["bitfinex","BTCUSD",1720372747487,0.002,57133.0,57132.0,0.09065809]
["bitfinex","BTCUSD",1720372747834,0.162616,57133.0,57132.0,0.09065809]
["bitfinex","BTCUSD",1720372748041,0.27712931,57133.0,57132.0,0.09065809]
["bitfinex","BTCUSD",1720372748827,0.27512931,57133.0,57132.0,0.09065809]
["bitfinex","BTCUSD",1720372749062,0.27512931,57133.0,57127.0,0.3065]
["bitfinex","BTCUSD",1720372749220,0.11451331,57132.0,57129.0,0.003]
["bitfinex","BTCUSD",1720372749395,0.01451331,57131.0,57130.0,0.09065809]
["bitfinex","BTCUSD",1720372749572,0.01451331,57131.0,57129.0,0.003]
["bitfinex","BTCUSD",1720372749995,0.01451331,57131.0,57127.0,0.31000059]
["bitfinex","BTCUSD",1720372750693,0.1030062,57137.0,57127.0,0.3065]
["bitfinex","BTCUSD",1720372750694,0.01751951,57136.0,57127.0,0.3065]
["bitfinex","BTCUSD",1720372750818,0.001,57133.0,57127.0,0.1741]
["bitfinex","BTCUSD",1720372751020,0.37223618,57132.0,57127.0,0.1741]
["bitfinex","BTCUSD",1720372751238,0.47223618,57131.0,57127.0,0.17284994]
["bitfinex","BTCUSD",1720372751441,0.01752138,57130.0,57127.0,0.17284994]
["bitfinex","BTCUSD",1720372751644,0.01451518,57129.0,57127.0,0.17284994]
["bitfinex","BTCUSD",1720372751817,0.01451518,57128.0,57127.0,0.17284994]
["bitfinex","BTCUSD",1720372752236,0.01451518,57128.0,57127.0,0.17484994]
["bitfinex","BTCUSD",1720372752637,0.01451518,57128.0,57127.0,0.17684994]
["bitfinex","BTCUSD",1720372753044,0.01451518,57128.0,57127.0,0.17284994]
["bitfinex","BTCUSD",1720372753244,0.01651518,57128.0,57127.0,0.18284994]
["bitfinex","BTCUSD",1720372755815,0.01651518,57128.0,57127.0,0.27350803]
["bitfinex","BTCUSD",1720372757197,0.002,57128.0,57127.0,0.27350803]
["bitfinex","BTCUSD",1720372757412,0.01652042,57128.0,57127.0,0.27350803]
["bitfinex","BTCUSD",1720372757590,0.002,57128.0,57127.0,0.27350803]
["bitfinex","BTCUSD",1720372757789,0.06118927,57128.0,57127.0,0.27350803]
["bitfinex","BTCUSD",1720372758014,0.09267241,57128.0,57127.0,0.27350803]
["bitfinex","BTCUSD",1720372758241,0.11652284,57128.0,57127.0,0.27350803]
["bitfinex","BTCUSD",1720372758782,0.11652508,57128.0,57127.0,0.27350803]
["bitfinex","BTCUSD",1720372759189,0.01652508,57128.0,57127.0,0.27350803]
["bitfinex","BTCUSD",1720372759793,0.01652508,57128.0,57127.0,0.27700873]
["bitfinex","BTCUSD",1720372759999,0.1355,57139.0,57128.0,0.09065809]
["bitfinex","BTCUSD",1720372760000,0.08596158,57138.0,57128.0,0.09065809]
["bitfinex","BTCUSD",1720372760215,0.250213,57137.0,57135.0,0.09065809]
["bitfinex","BTCUSD",1720372760634,0.250213,57137.0,57128.0,0.0030062]
["bitfinex","BTCUSD",1720372760967,0.341097,57137.0,57134.0,0.09065809]
["bitfinex","BTCUSD",1720372761166,0.09548345,57138.0,57131.0,0.17952091]
["bitfinex","BTCUSD",1720372761394,0.313755,57137.0,57132.0,0.0030062]
["bitfinex","BTCUSD",1720372761590,0.00083,57134.0,57132.0,0.0030062]
["bitfinex","BTCUSD",1720372762752,0.00083,57134.0,57132.0,0.0040062]
["bitfinex","BTCUSD",1720372762953,0.00083,57134.0,57132.0,0.0030062]
["bitfinex","BTCUSD",1720372762954,0.0798,57133.0,57132.0,0.0030062]
["bitfinex","BTCUSD",1720372764164,0.0798,57133.0,57131.0,0.09366429]
["bitfinex","BTCUSD",1720372764513,0.0798,57133.0,57131.0,0.09065809]
["bitfinex","BTCUSD",1720372764733,0.0798,57133.0,57130.0,0.09065809]
["bitfinex","BTCUSD",1720372765083,0.1798,57133.0,57130.0,0.09065809]
["bitfinex","BTCUSD",1720372765444,0.35997704,57133.0,57130.0,0.09065809]
["bitfinex","BTCUSD",1720372765619,0.35897704,57133.0,57130.0,0.09065809]
["bitfinex","BTCUSD",1720372765804,0.36097704,57133.0,57130.0,0.09065809]
["bitfinex","BTCUSD",1720372766009,0.35797704,57133.0,57131.0,0.09065809]
["bitfinex","BTCUSD",1720372766208,0.35797704,57133.0,57130.0,0.09065809]
["bitfinex","BTCUSD",1720372766410,0.35997704,57133.0,57130.0,0.09065809]
["bitfinex","BTCUSD",1720372766831,0.35907549,57133.0,57130.0,0.09065809]
["bitfinex","BTCUSD",1720372766994,0.60563849,57132.0,57130.0,0.09065809]
["bitfinex","BTCUSD",1720372767194,0.528363,57131.0,57130.0,0.09065809]
["bitfinex","BTCUSD",1720372768005,0.54289723,57131.0,57130.0,0.09065809]
["bitfinex","BTCUSD",1720372768460,0.54289723,57131.0,57130.0,0.09165809]
["bitfinex","BTCUSD",1720372768673,0.40043823,57131.0,57130.0,0.09165809]
["bitfinex","BTCUSD",1720372769102,0.40043823,57131.0,57130.0,0.09365809]
["bitfinex","BTCUSD",1720372769597,0.33524123,57131.0,57130.0,0.09365809]
["bitfinex","BTCUSD",1720372770218,0.33524313,57131.0,57130.0,0.09365809]
["bitfinex","BTCUSD",1720372770631,0.33524313,57131.0,57128.0,0.05598824]
["bitfinex","BTCUSD",1720372770756,0.33524313,57131.0,57127.0,0.30646294]
["bitfinex","BTCUSD",1720372770757,0.39582213,57130.0,57127.0,0.30646294]
["bitfinex","BTCUSD",1720372770956,0.11453613,57129.0,57127.0,0.30646294]
["bitfinex","BTCUSD",1720372771157,0.01453613,57128.0,57127.0,0.30646294]
["bitfinex","BTCUSD",1720372772014,0.01453613,57128.0,57127.0,0.30946294]
["bitfinex","BTCUSD",1720372772218,0.01453613,57128.0,57127.0,0.31346294]
["bitfinex","BTCUSD",1720372772481,0.01453613,57128.0,57127.0,0.31046294]
["bitfinex","BTCUSD",1720372772655,0.01453613,57128.0,57127.0,0.31646294]
["bitfinex","BTCUSD",1720372772855,0.01653613,57128.0,57127.0,0.32146294]
["bitfinex","BTCUSD",1720372773598,0.01653557,57128.0,57127.0,0.32146294]
["bitfinex","BTCUSD",1720372775392,0.01653557,57128.0,57125.0,0.1366]
["bitfinex","BTCUSD",1720372775629,0.01653557,57128.0,57120.0,0.05598824]
["bitfinex","BTCUSD",1720372775630,0.09433557,57127.0,57120.0,0.05598824]
["bitfinex","BTCUSD",1720372775802,0.0798,57124.0,57120.0,0.05598824]
["bitfinex","BTCUSD",1720372776005,0.01453557,57123.0,57120.0,0.05598824]
["bitfinex","BTCUSD",1720372776259,0.01453557,57122.0,57121.0,0.05598824]
["bitfinex","BTCUSD",1720372776663,0.1,57125.0,57121.0,0.05598824]
["bitfinex","BTCUSD",1720372776866,0.01453919,57122.0,57121.0,0.05598824]
["bitfinex","BTCUSD",1720372776994,0.01453923,57124.0,57121.0,0.05598824]
["bitfinex","BTCUSD",1720372777203,0.01453935,57123.0,57122.0,0.05598824]
["bitfinex","BTCUSD",1720372778391,0.01453935,57123.0,57122.0,0.22338824]
["bitfinex","BTCUSD",1720372778598,0.01453935,57123.0,57122.0,0.22238824]
["bitfinex","BTCUSD",1720372779210,0.01653935,57123.0,57122.0,0.22238824]
["bitfinex","BTCUSD",1720372779656,0.01453935,57123.0,57122.0,0.22238824]
["bitfinex","BTCUSD",1720372780033,0.01454632,57126.0,57122.0,0.22238824]
["bitfinex","BTCUSD",1720372780240,0.01830765,57123.0,57122.0,0.22238824]
["bitfinex","BTCUSD",1720372780438,0.15248597,57123.0,57122.0,0.22238824]
["bitfinex","BTCUSD",1720372780643,0.13285397,57123.0,57122.0,0.22238824]
["bitfinex","BTCUSD",1720372781780,0.03285397,57123.0,57122.0,0.22238824]
["bitfinex","BTCUSD",1720372781961,0.03285397,57123.0,57122.0,0.22338824]
["bitfinex","BTCUSD",1720372782161,0.03285397,57123.0,57122.0,0.1684]
["bitfinex","BTCUSD",1720372782404,0.03285397,57123.0,57122.0,0.22338824]
["bitfinex","BTCUSD",1720372782960,0.18345497,57123.0,57122.0,0.22338824]
["bitfinex","BTCUSD",1720372783164,0.28345497,57123.0,57122.0,0.22338824]
["bitfinex","BTCUSD",1720372783481,0.13285397,57123.0,57122.0,0.1684]
["bitfinex","BTCUSD",1720372784309,0.03285397,57123.0,57122.0,0.1684]
["bitfinex","BTCUSD",1720372785268,0.03285397,57123.0,57122.0,0.22338824]
["bitfinex","BTCUSD",1720372785502,0.03285397,57123.0,57122.0,0.001]
["bitfinex","BTCUSD",1720372785969,0.27848697,57123.0,57122.0,0.001]
["bitfinex","BTCUSD",1720372786190,0.36633497,57123.0,57122.0,0.001]
["bitfinex","BTCUSD",1720372786439,0.35178865,57123.0,57122.0,0.001]
["bitfinex","BTCUSD",1720372786622,0.36633688,57123.0,57122.0,0.001]
["bitfinex","BTCUSD",1720372786916,0.36633669,57123.0,57122.0,0.001]
["bitfinex","BTCUSD",1720372787396,0.41095036,57123.0,57117.0,0.28045106]
["bitfinex","BTCUSD",1720372787611,0.41095036,57123.0,57117.0,0.26214342]
["bitfinex","BTCUSD",1720372787612,0.0798,57120.0,57117.0,0.26214342]
["bitfinex","BTCUSD",1720372787842,0.0798,57120.0,57119.0,0.05498824]
["bitfinex","BTCUSD",1720372788077,0.09434878,57120.0,57119.0,0.05498824]
["bitfinex","BTCUSD",1720372788482,0.09434878,57120.0,57117.0,0.20715518]
["bitfinex","BTCUSD",1720372788757,0.32730778,57119.0,57117.0,0.20715518]
["bitfinex","BTCUSD",1720372788990,0.27090778,57118.0,57117.0,0.26214342]
["bitfinex","BTCUSD",1720372789240,0.11454878,57118.0,57117.0,0.26214342]
["bitfinex","BTCUSD",1720372790404,0.01554878,57118.0,57117.0,0.26214342]
["bitfinex","BTCUSD",1720372790997,0.01654878,57118.0,57117.0,0.26214342]
["bitfinex","BTCUSD",1720372792970,0.002,57118.0,57117.0,0.26214342]
["bitfinex","BTCUSD",1720372793365,0.0165511,57118.0,57117.0,0.26214342]
["bitfinex","BTCUSD",1720372794003,0.02820621,57118.0,57117.0,0.19250124]
["bitfinex","BTCUSD",1720372794538,0.0165511,57118.0,57117.0,0.19250124]
["bitfinex","BTCUSD",1720372795139,0.0165511,57118.0,57117.0,0.28136406]
["bitfinex","BTCUSD",1720372795983,0.10009424,57118.0,57117.0,0.28136406]
["bitfinex","BTCUSD",1720372796180,0.20009437,57118.0,57117.0,0.28136406]
["bitfinex","BTCUSD",1720372797533,0.20009437,57118.0,57117.0,0.22637582]
["bitfinex","BTCUSD",1720372797876,0.20009437,57118.0,57117.0,0.28136406]
["bitfinex","BTCUSD",1720372800357,0.20009437,57118.0,57117.0,0.22637582]
["bitfinex","BTCUSD",1720372800923,0.20009437,57118.0,57117.0,0.14476406]
["bitfinex","BTCUSD",1720372800924,0.22018681,57118.0,57117.0,0.14476406]
["bitfinex","BTCUSD",1720372801697,0.22018681,57118.0,57117.0,0.08977582]
["bitfinex","BTCUSD",1720372801902,0.22019018,57118.0,57117.0,0.08977582]
["bitfinex","BTCUSD",1720372802204,0.20009774,57118.0,57117.0,0.08977582]
["bitfinex","BTCUSD",1720372802600,0.20009774,57118.0,57117.0,0.14476406]
["bitfinex","BTCUSD",1720372803727,0.20009774,57118.0,57117.0,0.14777026]
["bitfinex","BTCUSD",1720372804523,0.20009774,57118.0,57117.0,0.14734273]
["bitfinex","BTCUSD",1720372804726,0.20009774,57118.0,57117.0,0.09235449]
["bitfinex","BTCUSD",1720372805014,0.20009774,57118.0,57117.0,0.14433653]
["bitfinex","BTCUSD",1720372805231,0.20009838,57118.0,57117.0,0.14734273]
["bitfinex","BTCUSD",1720372805620,0.20009613,57118.0,57117.0,0.08934829]
["bitfinex","BTCUSD",1720372805821,0.20009613,57118.0,57117.0,0.14433653]
["bitfinex","BTCUSD",1720372806548,0.20009613,57118.0,57117.0,0.08934829]
["bitfinex","BTCUSD",1720372806757,0.20009803,57118.0,57117.0,0.14433653]
["bitfinex","BTCUSD",1720372806959,0.20009803,57118.0,57117.0,0.08934829]
["bitfinex","BTCUSD",1720372807777,0.20009803,57118.0,57117.0,0.14433653]
["bitfinex","BTCUSD",1720372808165,0.20009803,57118.0,57117.0,0.08934829]
["bitfinex","BTCUSD",1720372808354,0.18554314,57118.0,57117.0,0.14433653]
["bitfinex","BTCUSD",1720372808609,0.10009517,57118.0,57117.0,0.14433653]
["bitfinex","BTCUSD",1720372808760,0.20009517,57118.0,57117.0,0.14734273]
["bitfinex","BTCUSD",1720372809127,0.20009517,57118.0,57117.0,0.09235449]
["bitfinex","BTCUSD",1720372809326,0.20009517,57118.0,57117.0,0.08934829]
["bitfinex","BTCUSD",1720372809725,0.20009517,57118.0,57117.0,0.14433653]
["bitfinex","BTCUSD",1720372809929,0.20009517,57118.0,57117.0,0.14734273]
["bitfinex","BTCUSD",1720372810717,0.20009517,57118.0,57117.0,0.09235449]
["bitfinex","BTCUSD",1720372810915,0.20009517,57118.0,57117.0,0.08934829]
["bitfinex","BTCUSD",1720372811117,0.20009517,57118.0,57117.0,0.00048547]
["bitfinex","BTCUSD",1720372811693,0.18554314,57118.0,57117.0,0.00048547]
["bitfinex","BTCUSD",1720372811823,0.25878601,57118.0,57117.0,0.00048547]
["bitfinex","BTCUSD",1720372812587,0.20009349,57118.0,57117.0,0.00048547]
["bitfinex","BTCUSD",1720372812736,0.21840114,57118.0,57117.0,0.00048547]
["bitfinex","BTCUSD",1720372812935,0.21840114,57118.0,57117.0,0.05547371]
["bitfinex","BTCUSD",1720372814061,0.21840114,57118.0,57117.0,0.00048547]
["bitfinex","BTCUSD",1720372814920,0.20385079,57118.0,57117.0,0.05547371]
["bitfinex","BTCUSD",1720372815099,0.21840149,57118.0,57117.0,0.05547371]
["bitfinex","BTCUSD",1720372815301,0.20385079,57118.0,57117.0,0.05547371]
["bitfinex","BTCUSD",1720372815524,0.21840112,57118.0,57117.0,0.00048547]
["bitfinex","BTCUSD",1720372815818,0.0798,57122.0,57117.0,0.00048547]
["bitfinex","BTCUSD",1720372816016,0.0798,57122.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720372817660,0.0798,57122.0,57121.0,0.0030062]
["bitfinex","BTCUSD",1720372817857,0.205913,57122.0,57121.0,0.0030062]
["bitfinex","BTCUSD",1720372818058,0.205913,57122.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720372818265,0.1,57121.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720372819445,0.1,57121.0,57119.0,0.05498824]
["bitfinex","BTCUSD",1720372819651,0.0798,57122.0,57119.0,0.05498824]
["bitfinex","BTCUSD",1720372820476,0.336162,57121.0,57119.0,0.05498824]
["bitfinex","BTCUSD",1720372820665,0.1,57120.0,57119.0,0.05498824]
["bitfinex","BTCUSD",1720372820841,0.39898,57120.0,57119.0,0.05498824]
["bitfinex","BTCUSD",1720372821007,0.39898,57120.0,57119.0,0.04998824]
["bitfinex","BTCUSD",1720372821433,0.36298,57120.0,57119.0,0.04998824]
["bitfinex","BTCUSD",1720372821700,0.36298,57120.0,57119.0,0.05098824]
["bitfinex","BTCUSD",1720372821701,0.2308,57120.0,57119.0,0.05098824]
["bitfinex","BTCUSD",1720372822091,0.2308,57120.0,57119.0,0.04998824]
["bitfinex","BTCUSD",1720372822501,0.2308,57120.0,57119.0,0.05198824]
["bitfinex","BTCUSD",1720372823809,0.2308,57120.0,57119.0,0.04998824]
["bitfinex","BTCUSD",1720372823810,0.19433975,57120.0,57119.0,0.04998824]
["bitfinex","BTCUSD",1720372823945,0.09433975,57120.0,57119.0,0.04998824]
["bitfinex","BTCUSD",1720372824881,0.0943398,57120.0,57119.0,0.04998824]
["bitfinex","BTCUSD",1720372825061,0.0798,57120.0,57119.0,0.04998824]
["bitfinex","BTCUSD",1720372825258,0.09433982,57120.0,57117.0,0.00048547]
["bitfinex","BTCUSD",1720372825467,0.01453982,57119.0,57117.0,0.00048547]
["bitfinex","BTCUSD",1720372825669,0.1,57121.0,57118.0,0.39546282]
["bitfinex","BTCUSD",1720372825868,0.01454473,57120.0,57119.0,0.31310744]
["bitfinex","BTCUSD",1720372826122,0.01454473,57120.0,57119.0,0.56289568]
["bitfinex","BTCUSD",1720372826291,0.1,57121.0,57120.0,0.3066]
["bitfinex","BTCUSD",1720372826470,0.01454861,57121.0,57120.0,0.3066]
["bitfinex","BTCUSD",1720372826670,0.01454861,57121.0,57120.0,0.31210699]
["bitfinex","BTCUSD",1720372827243,0.0686987,57124.0,57121.0,0.163]
["bitfinex","BTCUSD",1720372827361,0.01454847,57123.0,57122.0,0.16950699]
["bitfinex","BTCUSD",1720372827560,0.01454847,57123.0,57122.0,0.33906123]
["bitfinex","BTCUSD",1720372827766,0.0145487,57123.0,57122.0,0.16907299]
["bitfinex","BTCUSD",1720372827971,0.0686987,57124.0,57122.0,0.19984037]
["bitfinex","BTCUSD",1720372828191,0.0686987,57124.0,57123.0,0.1660062]
["bitfinex","BTCUSD",1720372828546,0.0686987,57124.0,57123.0,0.163]
["bitfinex","BTCUSD",1720372829581,0.0696987,57124.0,57123.0,0.165]
["bitfinex","BTCUSD",1720372829765,0.0696987,57124.0,57123.0,0.3086]
["bitfinex","BTCUSD",1720372829964,0.0696987,57124.0,57123.0,0.3076]
["bitfinex","BTCUSD",1720372830418,0.0696987,57124.0,57123.0,0.35758824]
["bitfinex","BTCUSD",1720372830622,0.0696987,57124.0,57123.0,0.3076]
["bitfinex","BTCUSD",1720372830837,0.0706987,57124.0,57123.0,0.36458824]
["bitfinex","BTCUSD",1720372831763,0.0706987,57124.0,57123.0,0.05898824]
["bitfinex","BTCUSD",1720372831970,0.0706987,57124.0,57123.0,0.009]
["bitfinex","BTCUSD",1720372831971,0.0852408,57124.0,57123.0,0.009]
["bitfinex","BTCUSD",1720372832171,0.1852408,57124.0,57123.0,0.009]
["bitfinex","BTCUSD",1720372832582,0.95362888,57124.0,57119.0,0.04998824]
["bitfinex","BTCUSD",1720372832791,0.95362888,57124.0,57118.0,0.04998824]
["bitfinex","BTCUSD",1720372832792,0.0798,57120.0,57118.0,0.04998824]
["bitfinex","BTCUSD",1720372833174,0.0145421,57119.0,57118.0,0.04998824]
["bitfinex","BTCUSD",1720372833376,0.0145421,57119.0,57117.0,0.05047371]
["bitfinex","BTCUSD",1720372833519,0.0145421,57119.0,57118.0,0.04998824]
["bitfinex","BTCUSD",1720372834564,0.0155421,57119.0,57117.0,0.00548547]
["bitfinex","BTCUSD",1720372834786,0.0155421,57119.0,57117.0,0.05498824]
["bitfinex","BTCUSD",1720372834787,0.01454331,57118.0,57117.0,0.05498824]
["bitfinex","BTCUSD",1720372835034,0.01454331,57118.0,57117.0,0.04998824]
["bitfinex","BTCUSD",1720372835416,0.03285096,57118.0,57117.0,0.04998824]
["bitfinex","BTCUSD",1720372835991,0.03385096,57118.0,57117.0,0.04998824]
["bitfinex","BTCUSD",1720372837283,0.001,57118.0,57117.0,0.04998824]
["bitfinex","BTCUSD",1720372838132,0.01554273,57118.0,57117.0,0.04998824]
["bitfinex","BTCUSD",1720372838329,0.01554273,57118.0,57117.0,0.19358824]
["bitfinex","BTCUSD",1720372840793,0.01554049,57118.0,57117.0,0.19358824]
["bitfinex","BTCUSD",1720372841146,0.01554049,57118.0,57117.0,0.04998824]
["bitfinex","BTCUSD",1720372841745,0.51554049,57118.0,57117.0,0.04998824]
["bitfinex","BTCUSD",1720372841974,0.61554049,57118.0,57117.0,0.04998824]
["bitfinex","BTCUSD",1720372844075,0.6155393,57118.0,57117.0,0.04998824]
["bitfinex","BTCUSD",1720372844525,0.601,57118.0,57117.0,0.04998824]
["bitfinex","BTCUSD",1720372844744,0.61553979,57118.0,57117.0,0.04998824]
["bitfinex","BTCUSD",1720372845056,0.6677568,57118.0,57117.0,0.04998824]
["bitfinex","BTCUSD",1720372846089,0.6677568,57118.0,57117.0,0.04778012]
["bitfinex","BTCUSD",1720372847135,0.69876589,57118.0,57117.0,0.04778012]
["bitfinex","BTCUSD",1720372850326,0.6842255,57118.0,57117.0,0.04778012]
["bitfinex","BTCUSD",1720372850518,0.69876568,57118.0,57117.0,0.04778012]
["bitfinex","BTCUSD",1720372850720,0.292,57117.0,57110.0,0.000913]
["bitfinex","BTCUSD",1720372850932,0.0798,57112.0,57110.0,0.000913]
["bitfinex","BTCUSD",1720372851127,0.0798,57112.0,57105.0,0.18398012]
["bitfinex","BTCUSD",1720372851128,0.77781018,57111.0,57105.0,0.18398012]
["bitfinex","BTCUSD",1720372851325,0.46421988,57117.0,57105.0,0.18398012]
["bitfinex","BTCUSD",1720372851326,0.0798,57109.0,57105.0,0.18398012]
["bitfinex","BTCUSD",1720372851499,0.01454018,57108.0,57105.0,0.18398012]
["bitfinex","BTCUSD",1720372851701,0.01454018,57107.0,57105.0,0.22949631]
["bitfinex","BTCUSD",1720372851935,0.01454018,57106.0,57105.0,0.22949631]
["bitfinex","BTCUSD",1720372852766,0.01454018,57106.0,57105.0,0.18498012]
["bitfinex","BTCUSD",1720372853113,0.001,57108.0,57107.0,0.04678012]
["bitfinex","BTCUSD",1720372853316,0.0798,57114.0,57108.0,0.04678012]
["bitfinex","BTCUSD",1720372853533,0.242661,57113.0,57108.0,0.04678012]
["bitfinex","BTCUSD",1720372853734,0.11453346,57112.0,57108.0,0.04578012]
["bitfinex","BTCUSD",1720372853973,0.375381,57111.0,57106.0,0.04578012]
["bitfinex","BTCUSD",1720372854176,0.11453339,57110.0,57106.0,0.04578012]
["bitfinex","BTCUSD",1720372854388,0.27677139,57109.0,57106.0,0.04578012]
["bitfinex","BTCUSD",1720372854608,0.11453339,57108.0,57105.0,0.18198012]
["bitfinex","BTCUSD",1720372854793,0.01453339,57107.0,57105.0,0.18198012]
["bitfinex","BTCUSD",1720372854994,0.01453339,57106.0,57105.0,0.18198012]
["bitfinex","BTCUSD",1720372855759,0.01453339,57106.0,57105.0,0.1382]
["bitfinex","BTCUSD",1720372856113,0.01453339,57106.0,57105.0,0.18198012]
["bitfinex","BTCUSD",1720372856454,0.001,57106.0,57105.0,0.18398012]
["bitfinex","BTCUSD",1720372856684,0.002,57106.0,57105.0,0.18398012]
["bitfinex","BTCUSD",1720372856855,0.016533,57106.0,57105.0,0.18398012]
["bitfinex","BTCUSD",1720372857278,0.002,57106.0,57105.0,0.18398012]
["bitfinex","BTCUSD",1720372858141,0.01653352,57106.0,57105.0,0.18398012]
["bitfinex","BTCUSD",1720372858700,0.002,57106.0,57105.0,0.18398012]
["bitfinex","BTCUSD",1720372858900,0.002,57106.0,57105.0,0.1382]
["bitfinex","BTCUSD",1720372859217,0.002,57106.0,57105.0,0.139113]
["bitfinex","BTCUSD",1720372860041,0.002,57106.0,57105.0,0.18489312]
["bitfinex","BTCUSD",1720372860387,0.002,57106.0,57105.0,0.14261505]
["bitfinex","BTCUSD",1720372860633,0.002,57106.0,57105.0,0.31908105]
["bitfinex","BTCUSD",1720372860832,0.002,57106.0,57105.0,0.315579]
["bitfinex","BTCUSD",1720372861634,0.002,57106.0,57105.0,0.31908067]
["bitfinex","BTCUSD",1720372861880,0.002,57106.0,57105.0,0.39888067]
["bitfinex","BTCUSD",1720372862055,0.002,57106.0,57105.0,0.56466079]
["bitfinex","BTCUSD",1720372862258,0.002,57106.0,57105.0,0.71376307]
["bitfinex","BTCUSD",1720372862577,0.002,57106.0,57105.0,0.89188527]
["bitfinex","BTCUSD",1720372862795,0.01830765,57112.0,57111.0,0.34268012]
["bitfinex","BTCUSD",1720372862999,0.2408205,57118.0,57110.0,0.1769]
["bitfinex","BTCUSD",1720372863118,0.2408205,57118.0,57111.0,0.18040136]
["bitfinex","BTCUSD",1720372863321,0.2408205,57118.0,57117.0,0.04578012]
["bitfinex","BTCUSD",1720372863549,0.2408205,57118.0,57115.0,0.18040134]
["bitfinex","BTCUSD",1720372863747,0.2408205,57118.0,57117.0,0.17938012]
["bitfinex","BTCUSD",1720372864034,0.3408205,57118.0,57117.0,0.1336]
["bitfinex","BTCUSD",1720372865264,0.3418205,57118.0,57117.0,0.1336]
["bitfinex","BTCUSD",1720372865461,0.3408205,57118.0,57117.0,0.16671962]
["bitfinex","BTCUSD",1720372865878,0.3428205,57118.0,57117.0,0.18671962]
["bitfinex","BTCUSD",1720372866282,0.3428205,57118.0,57117.0,0.37628012]
["bitfinex","BTCUSD",1720372866853,0.3428205,57118.0,57117.0,0.3305]
["bitfinex","BTCUSD",1720372867055,0.3428205,57118.0,57117.0,0.37628012]
["bitfinex","BTCUSD",1720372869172,0.3428205,57118.0,57117.0,0.19938012]
["bitfinex","BTCUSD",1720372869793,0.3428205,57118.0,57117.0,0.1536]
["bitfinex","BTCUSD",1720372870223,0.3428205,57118.0,57117.0,0.19938012]
["bitfinex","BTCUSD",1720372870434,0.3428205,57118.0,57117.0,0.02]
["bitfinex","BTCUSD",1720372870435,0.38508255,57118.0,57117.0,0.02]
["bitfinex","BTCUSD",1720372870646,0.38508255,57118.0,57111.0,0.04878632]
["bitfinex","BTCUSD",1720372870647,0.60650918,57118.0,57111.0,0.04578012]
["bitfinex","BTCUSD",1720372870849,0.0798,57113.0,57111.0,0.04578012]
["bitfinex","BTCUSD",1720372871167,0.01452663,57112.0,57111.0,0.04578012]
["bitfinex","BTCUSD",1720372871743,0.01452663,57112.0,57109.0,0.1769]
["bitfinex","BTCUSD",1720372871985,0.1,57117.0,57113.0,0.04578012]
["bitfinex","BTCUSD",1720372872196,0.0798,57115.0,57111.0,0.04778012]
["bitfinex","BTCUSD",1720372872331,0.17707192,57114.0,57111.0,0.04778012]
["bitfinex","BTCUSD",1720372872544,0.27503403,57113.0,57111.0,0.04778012]
["bitfinex","BTCUSD",1720372872777,0.01453503,57112.0,57111.0,0.04878012]
["bitfinex","BTCUSD",1720372872968,0.01453503,57112.0,57111.0,0.04778012]
["bitfinex","BTCUSD",1720372873332,0.25613503,57112.0,57111.0,0.04578012]
["bitfinex","BTCUSD",1720372873530,0.35713503,57112.0,57111.0,0.04578012]
["bitfinex","BTCUSD",1720372873774,0.19533503,57112.0,57111.0,0.04578012]
["bitfinex","BTCUSD",1720372874010,0.19533503,57112.0,57111.0,0.04678012]
["bitfinex","BTCUSD",1720372874136,0.19533503,57112.0,57111.0,0.04578012]
["bitfinex","BTCUSD",1720372874959,0.19433503,57112.0,57111.0,0.04578012]
["bitfinex","BTCUSD",1720372875183,0.19533503,57112.0,57111.0,0.04578012]
["bitfinex","BTCUSD",1720372875862,0.09533503,57112.0,57110.0,0.04578012]
["bitfinex","BTCUSD",1720372876087,0.01453503,57111.0,57110.0,0.04578012]
["bitfinex","BTCUSD",1720372876320,0.01453503,57111.0,57109.0,0.04578012]
["bitfinex","BTCUSD",1720372877222,0.01453503,57111.0,57105.0,0.000913]
["bitfinex","BTCUSD",1720372877223,0.1241,57110.0,57105.0,0.000913]
["bitfinex","BTCUSD",1720372877424,0.21053503,57109.0,57108.0,0.04578012]
["bitfinex","BTCUSD",1720372877564,0.39033503,57109.0,57107.0,0.04578012]
["bitfinex","BTCUSD",1720372877771,0.11453503,57108.0,57107.0,0.04578012]
["bitfinex","BTCUSD",1720372878491,0.1,57108.0,57107.0,0.35628012]
["bitfinex","BTCUSD",1720372878701,0.11454668,57108.0,57107.0,0.35628012]
["bitfinex","BTCUSD",1720372878923,0.01454668,57108.0,57107.0,0.35628012]
["bitfinex","BTCUSD",1720372880829,0.01454668,57108.0,57107.0,0.3105]
["bitfinex","BTCUSD",1720372881068,0.01454668,57108.0,57107.0,0.35628012]
["bitfinex","BTCUSD",1720372881968,0.18352957,57112.0,57110.0,0.04578012]
["bitfinex","BTCUSD",1720372882168,0.22008537,57111.0,57110.0,0.04578012]
["bitfinex","BTCUSD",1720372882348,0.22008499,57111.0,57110.0,0.04578012]
["bitfinex","BTCUSD",1720372883257,0.11454699,57111.0,57110.0,0.04578012]
["bitfinex","BTCUSD",1720372883458,0.08752957,57112.0,57110.0,0.04578012]
["bitfinex","BTCUSD",1720372883664,0.01454796,57111.0,57109.0,0.04578012]
["bitfinex","BTCUSD",1720372883925,0.01454796,57110.0,57108.0,0.30534294]
["bitfinex","BTCUSD",1720372884123,0.01454796,57110.0,57109.0,0.04578012]
["bitfinex","BTCUSD",1720372884907,0.01454796,57110.0,57108.0,0.1707]
["bitfinex","BTCUSD",1720372885151,0.01454731,57109.0,57108.0,0.21648012]
["bitfinex","BTCUSD",1720372888504,0.001,57110.0,57109.0,0.04578012]
["bitfinex","BTCUSD",1720372888736,0.01554762,57110.0,57108.0,0.1655718]
["bitfinex","BTCUSD",1720372888939,0.01454762,57109.0,57106.0,0.04578012]
["bitfinex","BTCUSD",1720372889092,0.01454762,57109.0,57105.0,0.04669312]
["bitfinex","BTCUSD",1720372889983,0.0808,57110.0,57105.0,0.04669312]
["bitfinex","BTCUSD",1720372890188,0.0798,57110.0,57105.0,0.04669312]
["bitfinex","BTCUSD",1720372890590,0.0798,57110.0,57105.0,0.000913]
["bitfinex","BTCUSD",1720372890887,0.0145477,57108.0,57105.0,0.000913]
["bitfinex","BTCUSD",1720372891338,0.00943477,57107.0,57105.0,0.000913]
["bitfinex","BTCUSD",1720372891552,0.00943477,57107.0,57105.0,0.04669312]
["bitfinex","BTCUSD",1720372891873,0.00943477,57107.0,57105.0,0.000913]
["bitfinex","BTCUSD",1720372892816,0.08923477,57107.0,57105.0,0.001913]
["bitfinex","BTCUSD",1720372893052,0.08923477,57107.0,57099.0,0.1279]
["bitfinex","BTCUSD",1720372893053,0.21036825,57106.0,57099.0,0.1279]
["bitfinex","BTCUSD",1720372893332,0.0798,57102.0,57099.0,0.1279]
["bitfinex","BTCUSD",1720372893744,0.0798,57102.0,57099.0,0.17368012]
["bitfinex","BTCUSD",1720372893869,0.0798,57102.0,57100.0,0.04578012]
["bitfinex","BTCUSD",1720372894602,0.0798,57102.0,57099.0,0.1279]
["bitfinex","BTCUSD",1720372894848,0.1798,57105.0,57099.0,0.21676282]
["bitfinex","BTCUSD",1720372895005,0.0798,57105.0,57099.0,0.21676282]
["bitfinex","BTCUSD",1720372895595,0.001,57102.0,57099.0,0.21676282]
["bitfinex","BTCUSD",1720372896029,0.0798,57105.0,57099.0,0.21676282]
["bitfinex","BTCUSD",1720372896286,0.0808,57105.0,57099.0,0.21676282]
["bitfinex","BTCUSD",1720372896662,0.001,57102.0,57099.0,0.21676282]
["bitfinex","BTCUSD",1720372896871,0.001,57102.0,57101.0,0.04578012]
["bitfinex","BTCUSD",1720372897168,0.0798,57105.0,57102.0,0.04578012]
["bitfinex","BTCUSD",1720372897409,0.182608,57104.0,57101.0,0.04578012]
["bitfinex","BTCUSD",1720372897614,0.1,57103.0,57101.0,0.04578012]
["bitfinex","BTCUSD",1720372897744,0.1,57103.0,57099.0,0.21676282]
["bitfinex","BTCUSD",1720372897954,0.1,57103.0,57102.0,0.04578012]
["bitfinex","BTCUSD",1720372898159,0.11454801,57103.0,57102.0,0.04578012]
["bitfinex","BTCUSD",1720372898377,0.11454801,57103.0,57102.0,0.0012839]
["bitfinex","BTCUSD",1720372898589,0.01454801,57103.0,57102.0,0.0012839]
["bitfinex","BTCUSD",1720372898798,0.14755601,57103.0,57102.0,0.0012839]
["bitfinex","BTCUSD",1720372899057,0.29715601,57103.0,57102.0,0.0012839]
["bitfinex","BTCUSD",1720372899301,0.29815601,57103.0,57102.0,0.0012839]
["bitfinex","BTCUSD",1720372899771,0.283608,57103.0,57102.0,0.0012839]
["bitfinex","BTCUSD",1720372899997,0.29815659,57103.0,57102.0,0.0012839]
["bitfinex","BTCUSD",1720372900664,0.29915659,57103.0,57102.0,0.0012839]
["bitfinex","BTCUSD",1720372901291,0.11654859,57103.0,57102.0,0.0012839]
["bitfinex","BTCUSD",1720372901518,0.01654859,57103.0,57102.0,0.0012839]
["bitfinex","BTCUSD",1720372902369,0.01654859,57103.0,57102.0,0.04706402]
["bitfinex","BTCUSD",1720372902822,0.04422486,57103.0,57102.0,0.04706402]
["bitfinex","BTCUSD",1720372903066,0.04422486,57103.0,57102.0,0.0012839]
["bitfinex","BTCUSD",1720372903267,0.02967627,57103.0,57102.0,0.0012839]
["bitfinex","BTCUSD",1720372903456,0.01654788,57103.0,57102.0,0.0012839]
["bitfinex","BTCUSD",1720372905349,0.01654801,57103.0,57102.0,0.0012839]
["bitfinex","BTCUSD",1720372907030,0.002,57103.0,57102.0,0.0012839]
["bitfinex","BTCUSD",1720372907201,0.002,57103.0,57102.0,0.04706402]
["bitfinex","BTCUSD",1720372907202,0.01654785,57103.0,57102.0,0.04706402]
["bitfinex","BTCUSD",1720372907650,0.01654785,57103.0,57102.0,0.0012839]
["bitfinex","BTCUSD",1720372908006,0.002,57103.0,57102.0,0.0012839]
["bitfinex","BTCUSD",1720372908211,0.01654956,57103.0,57102.0,0.0012839]
["bitfinex","BTCUSD",1720372909030,0.04422593,57103.0,57102.0,0.04706402]
["bitfinex","BTCUSD",1720372909249,0.04422593,57103.0,57102.0,0.0012839]
["bitfinex","BTCUSD",1720372909427,0.01654956,57103.0,57102.0,0.0012839]
["bitfinex","BTCUSD",1720372909628,0.002,57103.0,57102.0,0.0012839]
["bitfinex","BTCUSD",1720372910035,0.01655038,57103.0,57102.0,0.0012839]
["bitfinex","BTCUSD",1720372910230,0.01655038,57103.0,57102.0,0.04706402]
["bitfinex","BTCUSD",1720372910687,0.01655038,57103.0,57102.0,0.0012839]
["bitfinex","BTCUSD",1720372911302,0.01655038,57103.0,57102.0,0.04706402]
["bitfinex","BTCUSD",1720372913049,0.002,57103.0,57102.0,0.04706402]
["bitfinex","BTCUSD",1720372913248,0.01654988,57103.0,57102.0,0.0012839]
["bitfinex","BTCUSD",1720372913453,0.03624628,57103.0,57102.0,0.0012839]
["bitfinex","BTCUSD",1720372913660,0.01654988,57103.0,57102.0,0.0012839]
["bitfinex","BTCUSD",1720372916260,0.002,57103.0,57102.0,0.0012839]
["bitfinex","BTCUSD",1720372916459,0.01655296,57103.0,57102.0,0.0012839]
["bitfinex","BTCUSD",1720372916859,0.01655292,57103.0,57102.0,0.0012839]
["bitfinex","BTCUSD",1720372917840,0.01655292,57103.0,57102.0,1e-08]
["bitfinex","BTCUSD",1720372918229,1.165005,57102.0,57098.0,0.0023688]
["bitfinex","BTCUSD",1720372918360,0.0798,57099.0,57098.0,0.0023688]
["bitfinex","BTCUSD",1720372918562,0.09435292,57099.0,57098.0,0.0023688]
["bitfinex","BTCUSD",1720372919446,0.0798,57099.0,57098.0,0.0023688]
["bitfinex","BTCUSD",1720372919653,0.09434848,57099.0,57098.0,0.0023688]
["bitfinex","BTCUSD",1720372920324,0.01454848,57099.0,57098.0,0.0023688]
["bitfinex","BTCUSD",1720372920487,0.01554848,57099.0,57098.0,0.0023688]
["bitfinex","BTCUSD",1720372921044,0.01654848,57099.0,57098.0,0.0023688]
["bitfinex","BTCUSD",1720372921171,0.78093733,57099.0,57098.0,0.0023688]
["bitfinex","BTCUSD",1720372921377,0.77696248,57099.0,57098.0,0.0023688]
["bitfinex","BTCUSD",1720372921573,0.75678848,57099.0,57098.0,0.0023688]
["bitfinex","BTCUSD",1720372921976,0.75679005,57099.0,57098.0,0.0023688]
["bitfinex","BTCUSD",1720372922626,0.83559005,57099.0,57098.0,0.0023688]
["bitfinex","BTCUSD",1720372923032,0.95038906,57099.0,57098.0,1e-08]
["bitfinex","BTCUSD",1720372923234,0.31014906,57099.0,57098.0,1e-08]
["bitfinex","BTCUSD",1720372923619,0.19635005,57099.0,57098.0,1e-08]
["bitfinex","BTCUSD",1720372923969,1.017297,57098.0,57090.0,0.0030062]
["bitfinex","BTCUSD",1720372924175,1.017297,57098.0,57077.0,0.1349]
["bitfinex","BTCUSD",1720372924176,0.3024,57090.0,57077.0,0.1349]
["bitfinex","BTCUSD",1720372924380,0.15401988,57088.0,57080.0,0.04578012]
["bitfinex","BTCUSD",1720372924554,0.87744005,57087.0,57080.0,0.04578012]
["bitfinex","BTCUSD",1720372924740,0.0798,57081.0,57080.0,0.04578012]
["bitfinex","BTCUSD",1720372924943,0.09435005,57081.0,57080.0,0.04578012]
["bitfinex","BTCUSD",1720372925139,0.1,57087.0,57080.0,0.04578012]
["bitfinex","BTCUSD",1720372925363,0.0798,57084.0,57082.0,0.04578012]
["bitfinex","BTCUSD",1720372925623,0.0798,57084.0,57080.0,0.3061]
["bitfinex","BTCUSD",1720372925624,0.0798,57084.0,57081.0,0.04578012]
["bitfinex","BTCUSD",1720372925831,0.01454129,57083.0,57081.0,0.04578012]
["bitfinex","BTCUSD",1720372926003,0.01454129,57082.0,57081.0,0.04578012]
["bitfinex","BTCUSD",1720372926309,0.01454129,57082.0,57081.0,0.44074294]
["bitfinex","BTCUSD",1720372926514,0.1,57085.0,57084.0,0.04578012]
["bitfinex","BTCUSD",1720372926689,0.0798,57091.0,57084.0,0.04478012]
["bitfinex","BTCUSD",1720372926865,0.50137081,57090.0,57084.0,0.04478012]
["bitfinex","BTCUSD",1720372927073,0.0798,57088.0,57084.0,0.04478012]
["bitfinex","BTCUSD",1720372927275,0.14625681,57087.0,57084.0,0.04478012]
["bitfinex","BTCUSD",1720372927504,0.23187981,57086.0,57084.0,0.04278012]
["bitfinex","BTCUSD",1720372927702,0.11454081,57085.0,57084.0,0.04278012]
["bitfinex","BTCUSD",1720372928011,0.01454081,57085.0,57081.0,0.3061]
["bitfinex","BTCUSD",1720372928340,0.0798,57085.0,57081.0,0.3061]
["bitfinex","BTCUSD",1720372928519,0.0798,57083.0,57080.0,0.04278012]
["bitfinex","BTCUSD",1720372928720,0.01453359,57082.0,57078.0,0.04278012]
["bitfinex","BTCUSD",1720372928940,0.01453359,57082.0,57075.0,0.1735688]
["bitfinex","BTCUSD",1720372928941,0.1288,57078.0,57075.0,8e-07]
["bitfinex","BTCUSD",1720372929176,0.07721988,57071.0,57069.0,0.009119]
["bitfinex","BTCUSD",1720372929395,0.73052116,57070.0,57064.0,0.04513252]
["bitfinex","BTCUSD",1720372929630,0.07721988,57072.0,57064.0,0.04513252]
["bitfinex","BTCUSD",1720372929631,0.0798,57065.0,57064.0,0.0023524]
["bitfinex","BTCUSD",1720372929878,0.18485648,57065.0,57064.0,0.0023524]
["bitfinex","BTCUSD",1720372930103,0.19433216,57065.0,57064.0,0.0023524]
["bitfinex","BTCUSD",1720372930498,0.28529184,57065.0,57064.0,0.0023524]
["bitfinex","BTCUSD",1720372930747,0.22387882,57068.0,57064.0,0.0023524]
["bitfinex","BTCUSD",1720372930988,0.001,57065.0,57064.0,0.0043524]
["bitfinex","BTCUSD",1720372931416,0.02494075,57065.0,57060.0,0.009119]
["bitfinex","BTCUSD",1720372931593,0.345725,57064.0,57060.0,0.009119]
["bitfinex","BTCUSD",1720372931806,0.05052107,57064.0,57061.0,0.22376282]
["bitfinex","BTCUSD",1720372931979,0.05052107,57075.0,57064.0,0.002]
["bitfinex","BTCUSD",1720372932182,0.61305299,57074.0,57064.0,0.002]
["bitfinex","BTCUSD",1720372932387,0.23932199,57076.0,57064.0,0.002]
["bitfinex","BTCUSD",1720372932388,0.705655,57073.0,57064.0,0.002]
["bitfinex","BTCUSD",1720372932587,0.001,57065.0,57064.0,0.002]
["bitfinex","BTCUSD",1720372932977,0.526715,57065.0,57064.0,0.002]
["bitfinex","BTCUSD",1720372933175,1.326669,57065.0,57064.0,0.002]
["bitfinex","BTCUSD",1720372933428,0.625715,57065.0,57064.0,0.002]
["bitfinex","BTCUSD",1720372933673,0.1,57065.0,57064.0,0.33158818]
["bitfinex","BTCUSD",1720372933874,0.1,57065.0,57064.0,0.3061]
["bitfinex","BTCUSD",1720372933993,0.1,57065.0,57064.0,0.34888012]
["bitfinex","BTCUSD",1720372934194,0.62568,57069.0,57068.0,0.04278012]
["bitfinex","BTCUSD",1720372934415,0.62568,57069.0,57068.0,0.07652859]
["bitfinex","BTCUSD",1720372934621,0.62568,57069.0,57068.0,0.04278012]
["bitfinex","BTCUSD",1720372934622,0.275228,57069.0,57068.0,0.04278012]
["bitfinex","BTCUSD",1720372935501,0.276228,57069.0,57068.0,0.04278012]
["bitfinex","BTCUSD",1720372935913,0.62668,57069.0,57068.0,0.04278012]
["bitfinex","BTCUSD",1720372936760,0.175231,57068.0,57067.0,0.04278012]
["bitfinex","BTCUSD",1720372936982,0.275231,57068.0,57067.0,0.04278012]
["bitfinex","BTCUSD",1720372937206,0.62569,57068.0,57067.0,0.17768012]
["bitfinex","BTCUSD",1720372937615,0.275231,57068.0,57067.0,0.17768012]
["bitfinex","BTCUSD",1720372938077,0.62669,57068.0,57067.0,0.18768012]
["bitfinex","BTCUSD",1720372939123,0.276231,57068.0,57067.0,0.18768012]
["bitfinex","BTCUSD",1720372939325,0.277231,57068.0,57067.0,0.18768012]
["bitfinex","BTCUSD",1720372940221,0.102,57068.0,57067.0,0.30768012]
["bitfinex","BTCUSD",1720372940437,0.002,57068.0,57067.0,0.53067601]
["bitfinex","BTCUSD",1720372940650,0.002,57068.0,57067.0,1.50683801]
["bitfinex","BTCUSD",1720372940875,0.001,57068.0,57067.0,1.50683801]
["bitfinex","BTCUSD",1720372941110,0.04742942,57075.0,57074.0,0.16278012]
["bitfinex","BTCUSD",1720372941320,0.04742942,57075.0,57074.0,0.45058012]
["bitfinex","BTCUSD",1720372941525,0.175203,57077.0,57076.0,0.04278012]
["bitfinex","BTCUSD",1720372942611,0.175199,57078.0,57076.0,0.04278012]
["bitfinex","BTCUSD",1720372942866,0.175196,57079.0,57078.0,0.04278012]
["bitfinex","BTCUSD",1720372943061,0.32325395,57079.0,57078.0,0.04278012]
["bitfinex","BTCUSD",1720372943772,0.525595,57078.0,57077.0,0.1259]
["bitfinex","BTCUSD",1720372943973,0.525624,57075.0,57074.0,0.2878]
["bitfinex","BTCUSD",1720372944178,0.97604,57075.0,57074.0,0.2878]
["bitfinex","BTCUSD",1720372944400,1.326456,57075.0,57074.0,0.2878]
["bitfinex","BTCUSD",1720372944618,1.326456,57075.0,57074.0,0.1259]
["bitfinex","BTCUSD",1720372944821,1.326456,57075.0,57070.0,0.16868012]
["bitfinex","BTCUSD",1720372944822,0.8761,57071.0,57070.0,0.16868012]
["bitfinex","BTCUSD",1720372945264,1.07487394,57071.0,57070.0,0.1259]
["bitfinex","BTCUSD",1720372945436,1.25009394,57071.0,57070.0,0.16868012]
["bitfinex","BTCUSD",1720372947826,1.25209394,57071.0,57070.0,0.19168012]
["bitfinex","BTCUSD",1720372948385,1.72774333,57071.0,57070.0,0.023]
["bitfinex","BTCUSD",1720372948570,1.60253394,57071.0,57070.0,0.023]
["bitfinex","BTCUSD",1720372948774,1.60153394,57071.0,57070.0,0.009]
["bitfinex","BTCUSD",1720372948929,1.60153394,57071.0,57070.0,0.017]
["bitfinex","BTCUSD",1720372948930,1.60253394,57071.0,57070.0,0.017]
["bitfinex","BTCUSD",1720372949132,2.13327833,57071.0,57070.0,0.017]
["bitfinex","BTCUSD",1720372949316,2.13327833,57071.0,57070.0,0.009]
["bitfinex","BTCUSD",1720372949527,2.13427833,57071.0,57070.0,0.016]
["bitfinex","BTCUSD",1720372949737,1.97402494,57071.0,57070.0,0.016]
["bitfinex","BTCUSD",1720372949935,1.70741394,57071.0,57070.0,0.016]
["bitfinex","BTCUSD",1720372950221,1.226732,57062.0,57061.0,0.16868012]
["bitfinex","BTCUSD",1720372950355,1.326732,57062.0,57061.0,0.1259]
["bitfinex","BTCUSD",1720372950563,1.326732,57062.0,57061.0,0.16868012]
["bitfinex","BTCUSD",1720372951571,1.327732,57062.0,57061.0,0.17768012]
["bitfinex","BTCUSD",1720372951776,1.328732,57062.0,57061.0,0.19168012]
["bitfinex","BTCUSD",1720372952770,1.679227,57062.0,57061.0,0.023]
["bitfinex","BTCUSD",1720372952942,2.280171,57062.0,57061.0,0.023]
["bitfinex","BTCUSD",1720372953207,2.11712538,57062.0,57060.0,0.009119]
["bitfinex","BTCUSD",1720372953356,2.11712538,57062.0,57059.0,0.00337942]
["bitfinex","BTCUSD",1720372953357,0.175254,57060.0,57059.0,0.00337942]
["bitfinex","BTCUSD",1720372953555,1.382414,57060.0,57059.0,0.00337942]
["bitfinex","BTCUSD",1720372953720,2.04593,57060.0,57059.0,0.00337942]
["bitfinex","BTCUSD",1720372953924,2.00993,57060.0,57059.0,0.00337942]
["bitfinex","BTCUSD",1720372954155,2.1570519,57060.0,57059.0,0.00337942]
["bitfinex","BTCUSD",1720372954389,2.18156861,57060.0,57059.0,0.00337942]
["bitfinex","BTCUSD",1720372954594,0.876362,57054.0,57053.0,0.009119]
["bitfinex","BTCUSD",1720372954825,1.326907,57054.0,57053.0,0.009119]
["bitfinex","BTCUSD",1720372955198,1.4595977,57054.0,57053.0,0.009119]
["bitfinex","BTCUSD",1720372955422,1.4595977,57054.0,57053.0,0.05189912]
["bitfinex","BTCUSD",1720372955423,1.326907,57054.0,57053.0,0.05189912]
["bitfinex","BTCUSD",1720372955832,1.24636861,57054.0,57053.0,0.05189912]
["bitfinex","BTCUSD",1720372956411,1.24836861,57054.0,57053.0,0.014119]
["bitfinex","BTCUSD",1720372956611,1.24836861,57054.0,57053.0,0.05689912]
["bitfinex","BTCUSD",1720372957544,1.40825927,57054.0,57053.0,0.05689912]
["bitfinex","BTCUSD",1720372958703,1.24836861,57054.0,57053.0,0.05689912]
["bitfinex","BTCUSD",1720372961139,1.24836861,57054.0,57053.0,0.014119]
["bitfinex","BTCUSD",1720372961274,1.24836861,57054.0,57053.0,0.05689912]
["bitfinex","BTCUSD",1720372961474,1.29310448,57054.0,57053.0,0.05689912]
["bitfinex","BTCUSD",1720372963842,1.29310448,57054.0,57053.0,0.014119]
["bitfinex","BTCUSD",1720372964439,1.29310448,57054.0,57053.0,0.05689912]
["bitfinex","BTCUSD",1720372965438,1.29310448,57054.0,57053.0,0.014119]
["bitfinex","BTCUSD",1720372965860,1.29310448,57054.0,57053.0,0.05689912]
["bitfinex","BTCUSD",1720372966377,1.29310448,57054.0,57053.0,0.014119]
["bitfinex","BTCUSD",1720372966699,1.29310448,57054.0,57053.0,0.05689912]
["bitfinex","BTCUSD",1720372967508,0.94255948,57054.0,57053.0,0.39528182]
["bitfinex","BTCUSD",1720372968274,1.29310448,57054.0,57053.0,0.39528182]
["bitfinex","BTCUSD",1720372968466,1.29210448,57054.0,57053.0,0.39028182]
["bitfinex","BTCUSD",1720372968673,1.29110448,57054.0,57053.0,0.39028182]
["bitfinex","BTCUSD",1720372968874,1.29210448,57054.0,57053.0,0.39028182]
["bitfinex","BTCUSD",1720372969188,1.29110448,57054.0,57053.0,0.301419]
["bitfinex","BTCUSD",1720372969607,1.29210448,57054.0,57053.0,0.34419912]
["bitfinex","BTCUSD",1720372969798,1.29210448,57054.0,57053.0,0.34819912]
["bitfinex","BTCUSD",1720372970434,1.29110448,57054.0,57053.0,0.34419912]
["bitfinex","BTCUSD",1720372970611,1.29210448,57054.0,57053.0,0.34819912]
["bitfinex","BTCUSD",1720372971346,1.29210448,57054.0,57053.0,0.35219912]
["bitfinex","BTCUSD",1720372973877,1.29210448,57054.0,57053.0,0.18709912]
["bitfinex","BTCUSD",1720372974081,1.78796993,57054.0,57053.0,0.017119]
["bitfinex","BTCUSD",1720372974285,1.64264948,57054.0,57053.0,0.017119]
["bitfinex","BTCUSD",1720372974630,1.64264948,57054.0,57053.0,0.144319]
["bitfinex","BTCUSD",1720372975591,1.64264948,57054.0,57053.0,0.18709912]
["bitfinex","BTCUSD",1720372976973,1.29210448,57054.0,57053.0,0.144319]
["bitfinex","BTCUSD",1720372977185,1.29210448,57054.0,57053.0,0.18709912]
["bitfinex","BTCUSD",1720372979166,1.29210448,57054.0,57053.0,0.144319]
["bitfinex","BTCUSD",1720372979769,1.30662686,57054.0,57053.0,0.309419]
["bitfinex","BTCUSD",1720372980360,1.30662597,57054.0,57053.0,0.309419]
["bitfinex","BTCUSD",1720372981734,1.30662597,57054.0,57053.0,0.35219912]
["bitfinex","BTCUSD",1720372981955,1.30662597,57054.0,57053.0,0.309419]
["bitfinex","BTCUSD",1720372982141,1.43728857,57054.0,57053.0,0.309419]
["bitfinex","BTCUSD",1720372982687,1.43728893,57054.0,57053.0,0.309419]
["bitfinex","BTCUSD",1720372983013,1.29210448,57054.0,57053.0,0.309419]
["bitfinex","BTCUSD",1720372983256,1.30662622,57054.0,57053.0,0.309419]
["bitfinex","BTCUSD",1720372984429,1.30662622,57054.0,57053.0,0.35219912]
["bitfinex","BTCUSD",1720372984702,1.30662622,57054.0,57053.0,0.144319]
["bitfinex","BTCUSD",1720372984837,1.30662622,57054.0,57053.0,0.18709912]
["bitfinex","BTCUSD",1720372985041,1.46191884,57054.0,57053.0,0.18709912]
["bitfinex","BTCUSD",1720372985663,1.30662622,57054.0,57053.0,0.144319]
["bitfinex","BTCUSD",1720372986840,1.30662622,57054.0,57053.0,0.18709912]
["bitfinex","BTCUSD",1720372987426,1.30662622,57054.0,57053.0,0.144319]
["bitfinex","BTCUSD",1720372987871,1.52482622,57054.0,57053.0,0.017119]
["bitfinex","BTCUSD",1720372988073,1.52482622,57054.0,57050.0,0.009119]
["bitfinex","BTCUSD",1720372988074,0.876377,57053.0,57050.0,0.009119]
["bitfinex","BTCUSD",1720372988417,1.657533,57051.0,57050.0,0.009119]
["bitfinex","BTCUSD",1720372988590,2.16365274,57051.0,57050.0,0.009119]
["bitfinex","BTCUSD",1720372988789,2.21287274,57051.0,57050.0,0.009119]
["bitfinex","BTCUSD",1720372989098,2.39064262,57051.0,57050.0,0.009119]
["bitfinex","BTCUSD",1720372989329,0.876452,57048.0,57047.0,0.009119]
["bitfinex","BTCUSD",1720372989520,0.525918,57043.0,57042.0,0.0023524]
["bitfinex","BTCUSD",1720372989676,1.24165816,57043.0,57042.0,0.0023524]
["bitfinex","BTCUSD",1720372989879,1.69227016,57043.0,57042.0,0.0023524]
["bitfinex","BTCUSD",1720372991064,1.34165816,57043.0,57042.0,0.0023524]
["bitfinex","BTCUSD",1720372991845,1.34365816,57043.0,57042.0,0.0023524]
["bitfinex","BTCUSD",1720372992305,1.36023046,57043.0,57042.0,0.0023524]
["bitfinex","BTCUSD",1720372992510,1.37474985,57043.0,57042.0,0.0023524]
["bitfinex","BTCUSD",1720372992883,1.37474971,57043.0,57042.0,0.0023524]
["bitfinex","BTCUSD",1720372993223,1.42042977,57043.0,57042.0,0.0023524]
["bitfinex","BTCUSD",1720372995604,1.40591052,57043.0,57042.0,0.0023524]
["bitfinex","BTCUSD",1720372995824,1.42043621,57043.0,57042.0,0.0023524]
["bitfinex","BTCUSD",1720372998877,1.42043937,57043.0,57042.0,0.0023524]
["bitfinex","BTCUSD",1720373000110,1.42043937,57043.0,57042.0,0.3069524]
["bitfinex","BTCUSD",1720373000319,0.67359806,57043.0,57042.0,0.3069524]
["bitfinex","BTCUSD",1720373000466,0.32298606,57043.0,57042.0,0.3069524]
["bitfinex","BTCUSD",1720373000671,0.04768006,57043.0,57042.0,0.46973252]
["bitfinex","BTCUSD",1720373000873,0.002,57043.0,57042.0,0.3069524]
["bitfinex","BTCUSD",1720373001100,0.350565,57051.0,57050.0,0.04278012]
["bitfinex","BTCUSD",1720373001275,0.525846,57051.0,57050.0,0.34958012]
["bitfinex","BTCUSD",1720373001475,0.92189652,57051.0,57050.0,0.34958012]
["bitfinex","BTCUSD",1720373001794,0.57133152,57051.0,57050.0,0.34858012]
["bitfinex","BTCUSD",1720373001996,0.22076652,57051.0,57050.0,0.3068]
["bitfinex","BTCUSD",1720373002199,0.22076652,57051.0,57050.0,0.34858012]
["bitfinex","BTCUSD",1720373002395,0.57133152,57051.0,57050.0,0.34858012]
["bitfinex","BTCUSD",1720373002634,0.67133152,57051.0,57050.0,0.3068]
["bitfinex","BTCUSD",1720373002762,0.67133152,57051.0,57050.0,0.34858012]
["bitfinex","BTCUSD",1720373003167,0.67133152,57051.0,57050.0,0.34758012]
["bitfinex","BTCUSD",1720373003628,0.67133152,57051.0,57050.0,0.3058]
["bitfinex","BTCUSD",1720373003910,0.67233152,57051.0,57050.0,0.3068]
["bitfinex","BTCUSD",1720373004397,0.67333152,57051.0,57050.0,0.3068]
["bitfinex","BTCUSD",1720373005851,0.67333152,57051.0,57050.0,0.34858012]
["bitfinex","BTCUSD",1720373008351,1.02389652,57051.0,57050.0,0.34858012]
["bitfinex","BTCUSD",1720373008907,1.02389652,57051.0,57050.0,0.34832672]
["bitfinex","BTCUSD",1720373009700,0.67333152,57051.0,57050.0,0.3065466]
["bitfinex","BTCUSD",1720373010305,0.67333152,57051.0,57050.0,0.34832672]
["bitfinex","BTCUSD",1720373010708,1.02389652,57051.0,57050.0,0.34832672]
["bitfinex","BTCUSD",1720373011554,1.44259229,57051.0,57050.0,0.001]
["bitfinex","BTCUSD",1720373011756,1.80344529,57051.0,57050.0,0.001]
["bitfinex","BTCUSD",1720373012128,1.61764929,57051.0,57050.0,0.001]
["bitfinex","BTCUSD",1720373012335,0.525918,57043.0,57042.0,0.0023524]
["bitfinex","BTCUSD",1720373012545,0.87653,57043.0,57042.0,0.0023524]
["bitfinex","BTCUSD",1720373012747,0.97653,57043.0,57042.0,0.0023524]
["bitfinex","BTCUSD",1720373012983,0.97653,57043.0,57042.0,0.3091524]
["bitfinex","BTCUSD",1720373013154,0.97653,57043.0,57042.0,0.35093252]
["bitfinex","BTCUSD",1720373013595,0.97653,57043.0,57042.0,0.3091524]
["bitfinex","BTCUSD",1720373013959,0.97653,57043.0,57042.0,0.35093252]
["bitfinex","BTCUSD",1720373014161,0.97653,57043.0,57042.0,0.3091524]
["bitfinex","BTCUSD",1720373014533,0.97853,57043.0,57042.0,0.3111524]
["bitfinex","BTCUSD",1720373015755,0.97853,57043.0,57042.0,0.35293252]
["bitfinex","BTCUSD",1720373016175,0.97853,57043.0,57042.0,0.3111524]
["bitfinex","BTCUSD",1720373016397,1.37556389,57043.0,57042.0,0.17983252]
["bitfinex","BTCUSD",1720373016614,1.02495189,57043.0,57042.0,0.17983252]
["bitfinex","BTCUSD",1720373016809,1.37556389,57043.0,57042.0,0.17983252]
["bitfinex","BTCUSD",1720373017011,1.16560622,57043.0,57042.0,0.1380524]
["bitfinex","BTCUSD",1720373017214,1.16560622,57043.0,57042.0,0.17983252]
["bitfinex","BTCUSD",1720373018203,1.16560622,57043.0,57042.0,0.1380524]
["bitfinex","BTCUSD",1720373018634,1.16560622,57043.0,57042.0,0.17983252]
["bitfinex","BTCUSD",1720373018805,1.16560622,57043.0,57042.0,0.1380524]
["bitfinex","BTCUSD",1720373019365,1.16560622,57043.0,57042.0,0.17983252]
["bitfinex","BTCUSD",1720373019868,1.16560622,57043.0,57042.0,0.1380524]
["bitfinex","BTCUSD",1720373020215,1.51621822,57043.0,57042.0,0.17983252]
["bitfinex","BTCUSD",1720373021292,1.51521822,57043.0,57042.0,0.17783252]
["bitfinex","BTCUSD",1720373021909,1.51421822,57043.0,57042.0,0.0023524]
["bitfinex","BTCUSD",1720373022072,1.52874642,57043.0,57042.0,0.0023524]
["bitfinex","BTCUSD",1720373022751,1.52974642,57043.0,57042.0,0.0033524]
["bitfinex","BTCUSD",1720373022972,1.38909209,57043.0,57042.0,0.0033524]
["bitfinex","BTCUSD",1720373023176,1.37556389,57043.0,57042.0,0.1732524]
["bitfinex","BTCUSD",1720373023557,1.39009224,57043.0,57042.0,0.1732524]
["bitfinex","BTCUSD",1720373023782,1.37556389,57043.0,57042.0,0.21503252]
["bitfinex","BTCUSD",1720373023994,1.39009244,57043.0,57042.0,0.04596252]
["bitfinex","BTCUSD",1720373024619,1.39009241,57043.0,57042.0,0.0041824]
["bitfinex","BTCUSD",1720373024818,1.37556389,57043.0,57042.0,0.0041824]
["bitfinex","BTCUSD",1720373025321,1.37556389,57043.0,57042.0,0.04596252]
["bitfinex","BTCUSD",1720373025966,1.37556389,57043.0,57042.0,0.0041824]
["bitfinex","BTCUSD",1720373026172,1.53074684,57043.0,57042.0,0.0041824]
["bitfinex","BTCUSD",1720373027683,1.88135894,57043.0,57042.0,0.0041824]
["bitfinex","BTCUSD",1720373027884,1.53074694,57043.0,57042.0,0.0041824]
["bitfinex","BTCUSD",1720373028285,1.88135894,57043.0,57042.0,0.0041824]
["bitfinex","BTCUSD",1720373029642,1.39009261,57043.0,57042.0,0.0041824]
["bitfinex","BTCUSD",1720373031062,1.91700461,57043.0,57042.0,0.0041824]
["bitfinex","BTCUSD",1720373031265,1.90247589,57043.0,57042.0,0.0041824]
["bitfinex","BTCUSD",1720373031473,1.90247589,57043.0,57027.0,0.143]
["bitfinex","BTCUSD",1720373031474,0.175346,57030.0,57027.0,0.143]
["bitfinex","BTCUSD",1720373031688,0.87673,57030.0,57027.0,0.143]
["bitfinex","BTCUSD",1720373031898,1.227422,57030.0,57029.0,0.1722688]
["bitfinex","BTCUSD",1720373032301,1.227422,57030.0,57029.0,0.21404892]
["bitfinex","BTCUSD",1720373032661,1.3501642,57030.0,57029.0,0.21404892]
["bitfinex","BTCUSD",1720373032865,1.227422,57030.0,57029.0,0.21404892]
["bitfinex","BTCUSD",1720373033077,1.228422,57030.0,57029.0,0.1722688]
["bitfinex","BTCUSD",1720373033275,2.156267,57030.0,57029.0,0.0023688]
["bitfinex","BTCUSD",1720373033428,2.156267,57030.0,57029.0,0.0033688]
["bitfinex","BTCUSD",1720373033429,2.16979874,57030.0,57029.0,0.0033688]
["bitfinex","BTCUSD",1720373033662,2.17179874,57030.0,57029.0,0.0033688]
["bitfinex","BTCUSD",1720373034225,1.69364527,57030.0,57029.0,0.0023688]
["bitfinex","BTCUSD",1720373034348,1.679114,57030.0,57029.0,0.18814892]
["bitfinex","BTCUSD",1720373034768,1.680114,57030.0,57029.0,0.18714892]
["bitfinex","BTCUSD",1720373034969,1.8500254,57030.0,57029.0,0.18714892]
["bitfinex","BTCUSD",1720373035169,1.8500254,57030.0,57029.0,0.0023688]
["bitfinex","BTCUSD",1720373035170,1.682114,57030.0,57029.0,0.0023688]
["bitfinex","BTCUSD",1720373035380,2.53922695,57030.0,57029.0,0.0023688]
["bitfinex","BTCUSD",1720373035784,1.69664495,57030.0,57029.0,0.3152688]
["bitfinex","BTCUSD",1720373036248,1.69664495,57030.0,57029.0,0.1453688]
["bitfinex","BTCUSD",1720373037258,1.97816431,57030.0,57029.0,0.1453688]
["bitfinex","BTCUSD",1720373037456,1.85303731,57030.0,57029.0,0.1453688]
["bitfinex","BTCUSD",1720373037675,1.73992952,57030.0,57029.0,0.1453688]
["bitfinex","BTCUSD",1720373037868,1.72539821,57030.0,57029.0,0.1453688]
["bitfinex","BTCUSD",1720373038193,1.7399296,57030.0,57029.0,0.1453688]
["bitfinex","BTCUSD",1720373038401,2.17121456,57030.0,57029.0,0.1453688]
["bitfinex","BTCUSD",1720373038603,2.17121456,57030.0,57029.0,0.0023688]
["bitfinex","BTCUSD",1720373038805,2.15668317,57030.0,57029.0,0.0023688]
["bitfinex","BTCUSD",1720373039536,1.98269021,57030.0,57029.0,0.00065025]
["bitfinex","BTCUSD",1720373040225,1.63199821,57030.0,57029.0,0.00065025]
["bitfinex","BTCUSD",1720373040650,1.63199821,57030.0,57029.0,0.17225025]
["bitfinex","BTCUSD",1720373040651,1.05498688,57030.0,57029.0,0.17225025]
["bitfinex","BTCUSD",1720373040850,1.05498688,57030.0,57029.0,0.35183037]
["bitfinex","BTCUSD",1720373041053,1.05498688,57030.0,57029.0,0.31005025]
["bitfinex","BTCUSD",1720373041273,1.05498688,57030.0,57029.0,0.35183037]
["bitfinex","BTCUSD",1720373041628,0.67332221,57030.0,57029.0,0.35183037]
["bitfinex","BTCUSD",1720373042079,1.02401421,57030.0,57029.0,0.35183037]
["bitfinex","BTCUSD",1720373042798,0.67332221,57030.0,57029.0,0.35183037]
["bitfinex","BTCUSD",1720373043186,0.67132221,57030.0,57029.0,0.35183037]
["bitfinex","BTCUSD",1720373043387,0.39191326,57030.0,57029.0,0.35183037]
["bitfinex","BTCUSD",1720373043565,0.56725926,57030.0,57029.0,0.35183037]
["bitfinex","BTCUSD",1720373043798,0.56725926,57030.0,57029.0,0.39931403]
["bitfinex","BTCUSD",1720373044002,0.56725926,57030.0,57029.0,0.35183037]
["bitfinex","BTCUSD",1720373044003,0.04122126,57030.0,57029.0,0.35183037]
["bitfinex","BTCUSD",1720373044208,0.001,57030.0,57029.0,0.35183037]
["bitfinex","BTCUSD",1720373044600,0.001,57030.0,57029.0,0.31305645]
["bitfinex","BTCUSD",1720373044984,0.002,57030.0,57029.0,0.31005025]
["bitfinex","BTCUSD",1720373045394,0.21957071,57033.0,57032.0,0.04178012]
["bitfinex","BTCUSD",1720373045595,0.31957071,57033.0,57032.0,0.35118012]
["bitfinex","BTCUSD",1720373045961,0.67024471,57033.0,57032.0,0.35118012]
["bitfinex","BTCUSD",1720373046159,0.31957071,57033.0,57032.0,0.35118012]
["bitfinex","BTCUSD",1720373046939,0.67024471,57033.0,57032.0,0.35118012]
["bitfinex","BTCUSD",1720373047105,0.67024471,57033.0,57032.0,0.35018012]
["bitfinex","BTCUSD",1720373047558,0.67024471,57033.0,57032.0,0.34918012]
["bitfinex","BTCUSD",1720373048064,0.67024471,57033.0,57032.0,0.35218012]
["bitfinex","BTCUSD",1720373053859,0.31957071,57033.0,57032.0,0.47218012]
["bitfinex","BTCUSD",1720373054481,0.31957071,57033.0,57032.0,0.35218012]
["bitfinex","BTCUSD",1720373054695,0.31957071,57033.0,57032.0,0.47218012]
["bitfinex","BTCUSD",1720373054889,0.67024471,57033.0,57032.0,0.47218012]
["bitfinex","BTCUSD",1720373055389,1.02091871,57033.0,57032.0,0.35218012]
["bitfinex","BTCUSD",1720373055978,0.67024471,57033.0,57032.0,0.35218012]
["bitfinex","BTCUSD",1720373056713,0.67024471,57033.0,57032.0,0.47218012]
["bitfinex","BTCUSD",1720373056920,0.31957071,57033.0,57032.0,0.47218012]
["bitfinex","BTCUSD",1720373057525,0.31957071,57033.0,57032.0,0.35218012]
["bitfinex","BTCUSD",1720373057724,0.14423271,57033.0,57032.0,0.3124]
["bitfinex","BTCUSD",1720373057973,0.14423271,57033.0,57032.0,0.52102025]
["bitfinex","BTCUSD",1720373058386,0.14423271,57033.0,57032.0,0.47301012]
["bitfinex","BTCUSD",1720373058793,0.14423271,57033.0,57032.0,0.31323]
["bitfinex","BTCUSD",1720373059177,0.14423271,57033.0,57032.0,0.47301012]
["bitfinex","BTCUSD",1720373059402,0.04423271,57033.0,57032.0,0.47301012]
["bitfinex","BTCUSD",1720373059757,0.1,57035.0,57033.0,0.3094]
["bitfinex","BTCUSD",1720373060287,0.1,57035.0,57032.0,0.00383]
["bitfinex","BTCUSD",1720373060511,0.1,57035.0,57033.0,0.3108]
["bitfinex","BTCUSD",1720373060667,0.1,57036.0,57032.0,0.176169]
["bitfinex","BTCUSD",1720373060866,0.1,57036.0,57035.0,0.47058012]
["bitfinex","BTCUSD",1720373061274,0.04335505,57037.0,57036.0,0.30108012]
["bitfinex","BTCUSD",1720373061475,0.17532,57039.0,57038.0,0.03978012]
["bitfinex","BTCUSD",1720373061675,0.27532,57039.0,57038.0,0.03978012]
["bitfinex","BTCUSD",1720373061875,0.27532,57039.0,57038.0,0.18108012]
["bitfinex","BTCUSD",1720373062124,0.22177282,57039.0,57038.0,0.18008012]
["bitfinex","BTCUSD",1720373062741,0.22677282,57039.0,57038.0,0.18008012]
["bitfinex","BTCUSD",1720373063592,0.23077282,57039.0,57038.0,0.18308632]
["bitfinex","BTCUSD",1720373064053,0.05545282,57039.0,57038.0,0.18308632]
["bitfinex","BTCUSD",1720373064442,0.05545282,57039.0,57038.0,0.1413]
["bitfinex","BTCUSD",1720373064613,0.05545282,57039.0,57038.0,0.46958012]
["bitfinex","BTCUSD",1720373065224,0.009,57039.0,57038.0,0.46958012]
["bitfinex","BTCUSD",1720373067310,0.105,57039.0,57038.0,0.34958012]
["bitfinex","BTCUSD",1720373067536,0.1,57039.0,57038.0,0.35258632]
["bitfinex","BTCUSD",1720373067826,0.1,57039.0,57038.0,0.47258632]
["bitfinex","BTCUSD",1720373068041,0.1,57039.0,57038.0,0.47158012]
["bitfinex","BTCUSD",1720373068928,0.1,57039.0,57038.0,0.47358012]
["bitfinex","BTCUSD",1720373069386,0.1,57039.0,57038.0,0.35358012]
["bitfinex","BTCUSD",1720373069859,0.1,57039.0,57038.0,0.47358012]
["bitfinex","BTCUSD",1720373071233,0.34962864,57041.0,57040.0,0.03878012]
["bitfinex","BTCUSD",1720373071624,0.275313,57041.0,57040.0,0.03878012]
["bitfinex","BTCUSD",1720373072567,0.275313,57041.0,57040.0,0.03978012]
["bitfinex","BTCUSD",1720373073001,0.275313,57041.0,57040.0,0.04178012]
["bitfinex","BTCUSD",1720373074586,0.275313,57041.0,57040.0,0.003]
["bitfinex","BTCUSD",1720373074994,0.1,57041.0,57040.0,0.003]
["bitfinex","BTCUSD",1720373075217,0.1,57043.0,57042.0,0.3057]
["bitfinex","BTCUSD",1720373075461,0.0322638,57051.0,57042.0,0.3057]
["bitfinex","BTCUSD",1720373075695,0.0322638,57051.0,57041.0,0.35412602]
["bitfinex","BTCUSD",1720373075696,0.18982049,57050.0,57048.0,0.1624]
["bitfinex","BTCUSD",1720373075916,0.175287,57050.0,57049.0,0.30208012]
["bitfinex","BTCUSD",1720373076136,0.175287,57050.0,57049.0,0.18208012]
["bitfinex","BTCUSD",1720373076592,0.175287,57050.0,57049.0,0.18108012]
["bitfinex","BTCUSD",1720373077054,0.275287,57050.0,57049.0,0.18108012]
["bitfinex","BTCUSD",1720373077546,0.275287,57050.0,57049.0,0.1423]
["bitfinex","BTCUSD",1720373078119,0.533787,57050.0,57049.0,0.004]
["bitfinex","BTCUSD",1720373078325,0.90212753,57050.0,57049.0,0.004]
["bitfinex","BTCUSD",1720373078530,0.887595,57050.0,57049.0,0.004]
["bitfinex","BTCUSD",1720373078679,0.90212799,57050.0,57049.0,0.004]
["bitfinex","BTCUSD",1720373079087,0.90312799,57050.0,57049.0,0.011]
["bitfinex","BTCUSD",1720373079611,0.90212799,57050.0,57049.0,0.004]
["bitfinex","BTCUSD",1720373079953,0.9021279,57050.0,57049.0,0.001]
["bitfinex","BTCUSD",1720373080164,0.9011279,57050.0,57049.0,0.001]
["bitfinex","BTCUSD",1720373080584,0.175306,57043.0,57042.0,0.1433]
["bitfinex","BTCUSD",1720373080786,0.275306,57043.0,57042.0,0.1433]
["bitfinex","BTCUSD",1720373081291,0.275306,57043.0,57042.0,0.18208012]
["bitfinex","BTCUSD",1720373081615,0.276306,57043.0,57042.0,0.18608012]
["bitfinex","BTCUSD",1720373082031,0.276306,57043.0,57042.0,0.04278012]
["bitfinex","BTCUSD",1720373082254,0.29083793,57043.0,57042.0,0.04278012]
["bitfinex","BTCUSD",1720373082437,0.29083793,57043.0,57042.0,0.004]
["bitfinex","BTCUSD",1720373082438,0.2908379,57043.0,57042.0,0.004]
["bitfinex","BTCUSD",1720373082629,0.29183797,57043.0,57042.0,0.009]
["bitfinex","BTCUSD",1720373082829,0.29183797,57043.0,57042.0,0.04778012]
["bitfinex","BTCUSD",1720373083056,0.29183796,57043.0,57042.0,0.04778012]
["bitfinex","BTCUSD",1720373083257,0.29083796,57043.0,57042.0,0.04278012]
["bitfinex","BTCUSD",1720373083665,0.29083796,57043.0,57042.0,0.004]
["bitfinex","BTCUSD",1720373083990,0.175309,57042.0,57041.0,0.18248012]
["bitfinex","BTCUSD",1720373084208,0.275309,57042.0,57041.0,0.18248012]
["bitfinex","BTCUSD",1720373085222,0.276309,57042.0,57041.0,0.18248012]
["bitfinex","BTCUSD",1720373086023,0.277309,57042.0,57041.0,0.18548012]
["bitfinex","BTCUSD",1720373086388,0.276309,57042.0,57041.0,0.18248012]
["bitfinex","BTCUSD",1720373086813,0.276309,57042.0,57041.0,0.18548012]
["bitfinex","BTCUSD",1720373087012,0.275309,57042.0,57041.0,0.18548012]
["bitfinex","BTCUSD",1720373087421,0.275309,57042.0,57041.0,0.18248012]
["bitfinex","BTCUSD",1720373087804,0.1,57048.0,57042.0,0.03878012]
["bitfinex","BTCUSD",1720373088004,0.4543441,57047.0,57042.0,0.04178632]
["bitfinex","BTCUSD",1720373088227,0.01453219,57046.0,57042.0,0.0030062]
["bitfinex","BTCUSD",1720373088548,0.01453219,57045.0,57042.0,0.0030062]
["bitfinex","BTCUSD",1720373088697,0.01453219,57044.0,57042.0,0.0030062]
["bitfinex","BTCUSD",1720373088897,0.01453219,57043.0,57042.0,0.0030062]
["bitfinex","BTCUSD",1720373089099,0.01453219,57048.0,57041.0,0.1477]
["bitfinex","BTCUSD",1720373089306,0.00091301,57051.0,57042.0,0.09186902]
["bitfinex","BTCUSD",1720373089307,0.01453252,57047.0,57042.0,0.09186902]
["bitfinex","BTCUSD",1720373089523,0.00091301,57051.0,57049.0,0.03778012]
["bitfinex","BTCUSD",1720373089724,0.01453267,57050.0,57049.0,0.03778012]
["bitfinex","BTCUSD",1720373090215,0.01453267,57050.0,57048.0,0.1437]
["bitfinex","BTCUSD",1720373090415,0.01453267,57049.0,57048.0,0.1437]
["bitfinex","BTCUSD",1720373090609,0.004,57048.0,57047.0,0.20528012]
["bitfinex","BTCUSD",1720373091056,0.01853222,57048.0,57047.0,0.34898012]
["bitfinex","BTCUSD",1720373091856,0.01453222,57048.0,57047.0,0.34898012]
["bitfinex","BTCUSD",1720373092873,0.01453222,57048.0,57047.0,0.35298012]
["bitfinex","BTCUSD",1720373094013,0.01453222,57048.0,57047.0,0.03678012]
["bitfinex","BTCUSD",1720373094236,0.0789,57050.0,57048.0,0.03278012]
["bitfinex","BTCUSD",1720373094442,0.0789,57050.0,57047.0,0.004]
["bitfinex","BTCUSD",1720373094443,0.01943452,57048.0,57047.0,0.004]
["bitfinex","BTCUSD",1720373094640,0.44427039,57048.0,57043.0,0.1437]
["bitfinex","BTCUSD",1720373094842,0.11453239,57047.0,57044.0,0.03278012]
["bitfinex","BTCUSD",1720373095046,0.2748,57049.0,57043.0,0.1437]
["bitfinex","BTCUSD",1720373095047,0.01453239,57046.0,57043.0,0.1437]
["bitfinex","BTCUSD",1720373095323,0.01453239,57045.0,57043.0,0.1437]
["bitfinex","BTCUSD",1720373095479,0.01453239,57044.0,57043.0,0.1437]
["bitfinex","BTCUSD",1720373096503,0.01453239,57044.0,57043.0,0.17648012]
["bitfinex","BTCUSD",1720373097337,0.31928482,57049.0,57043.0,0.17648012]
["bitfinex","BTCUSD",1720373097514,0.26261741,57048.0,57044.0,0.03278012]
["bitfinex","BTCUSD",1720373097701,0.11453341,57047.0,57044.0,0.03278012]
["bitfinex","BTCUSD",1720373097902,0.01453341,57046.0,57044.0,0.03178012]
["bitfinex","BTCUSD",1720373098113,0.31928482,57049.0,57046.0,0.03178012]
["bitfinex","BTCUSD",1720373098320,0.22477314,57048.0,57044.0,0.03178012]
["bitfinex","BTCUSD",1720373098517,0.11453414,57047.0,57046.0,0.03178012]
["bitfinex","BTCUSD",1720373098722,0.11453414,57047.0,57044.0,0.03178012]
["bitfinex","BTCUSD",1720373098928,0.11453414,57046.0,57044.0,0.03178012]
["bitfinex","BTCUSD",1720373099128,0.01453414,57045.0,57044.0,0.03178012]
["bitfinex","BTCUSD",1720373100562,0.001,57047.0,57043.0,0.1437]
["bitfinex","BTCUSD",1720373100779,0.01453469,57046.0,57043.0,0.1437]
["bitfinex","BTCUSD",1720373100988,0.01453469,57045.0,57043.0,0.1437]
["bitfinex","BTCUSD",1720373101191,0.1792,57043.0,57042.0,0.00083]
["bitfinex","BTCUSD",1720373101406,0.1792,57043.0,57033.0,0.03178012]
["bitfinex","BTCUSD",1720373101407,0.19373469,57043.0,57033.0,0.03178012]
["bitfinex","BTCUSD",1720373101629,0.11453469,57042.0,57033.0,0.03178012]
["bitfinex","BTCUSD",1720373101773,0.87667,57034.0,57033.0,0.03178012]
["bitfinex","BTCUSD",1720373102003,0.526011,57033.0,57032.0,0.4718362]
["bitfinex","BTCUSD",1720373102204,0.526011,57033.0,57032.0,0.50361632]
["bitfinex","BTCUSD",1720373102205,1.327359,57033.0,57032.0,0.50361632]
["bitfinex","BTCUSD",1720373104543,1.328359,57033.0,57032.0,0.50561632]
["bitfinex","BTCUSD",1720373105241,1.328359,57033.0,57032.0,0.03461012]
["bitfinex","BTCUSD",1720373105832,1.329359,57033.0,57032.0,0.03461012]
["bitfinex","BTCUSD",1720373106167,1.328359,57033.0,57032.0,0.03261012]
["bitfinex","BTCUSD",1720373106852,1.328359,57033.0,57029.0,0.00065025]
["bitfinex","BTCUSD",1720373106853,0.175346,57030.0,57029.0,0.00065025]
["bitfinex","BTCUSD",1720373107128,1.327422,57030.0,57029.0,0.00065025]
["bitfinex","BTCUSD",1720373107364,1.678114,57030.0,57029.0,0.00065025]
["bitfinex","BTCUSD",1720373107558,2.110912,57030.0,57029.0,0.00065025]
["bitfinex","BTCUSD",1720373108106,2.54678188,57030.0,57029.0,0.00065025]
["bitfinex","BTCUSD",1720373108372,2.56331317,57030.0,57029.0,0.00265025]
["bitfinex","BTCUSD",1720373108710,2.56231317,57030.0,57029.0,0.00065025]
["bitfinex","BTCUSD",1720373108906,2.38454329,57030.0,57029.0,0.00065025]
["bitfinex","BTCUSD",1720373109167,2.38454329,57030.0,57029.0,0.00265025]
["bitfinex","BTCUSD",1720373109514,2.38454281,57030.0,57029.0,0.00265025]
["bitfinex","BTCUSD",1720373109886,2.38354281,57030.0,57029.0,0.00265025]
["bitfinex","BTCUSD",1720373110086,1.93825781,57030.0,57029.0,0.00265025]
["bitfinex","BTCUSD",1720373110297,1.69264481,57030.0,57029.0,0.00265025]
["bitfinex","BTCUSD",1720373110495,1.80294181,57030.0,57029.0,0.14035025]
["bitfinex","BTCUSD",1720373110692,1.678114,57030.0,57029.0,0.14035025]
["bitfinex","BTCUSD",1720373110895,1.69264597,57030.0,57029.0,0.14035025]
["bitfinex","BTCUSD",1720373111111,1.678114,57030.0,57029.0,0.14035025]
["bitfinex","BTCUSD",1720373111273,1.829743,57030.0,57029.0,0.13835025]
["bitfinex","BTCUSD",1720373111677,1.84427642,57030.0,57029.0,0.00065025]
["bitfinex","BTCUSD",1720373111922,1.829743,57030.0,57029.0,0.00065025]
["bitfinex","BTCUSD",1720373112081,2.02204618,57030.0,57029.0,0.00065025]
["bitfinex","BTCUSD",1720373112347,0.350704,57028.0,57024.0,0.1377]
["bitfinex","BTCUSD",1720373112502,0.526084,57025.0,57024.0,0.1377]
["bitfinex","BTCUSD",1720373112718,0.976807,57025.0,57024.0,0.16948012]
["bitfinex","BTCUSD",1720373112918,1.227639,57020.0,57019.0,0.0023524]
["bitfinex","BTCUSD",1720373113248,1.678393,57020.0,57019.0,0.0023524]
["bitfinex","BTCUSD",1720373113450,2.124854,57020.0,57019.0,0.0023524]
["bitfinex","BTCUSD",1720373113667,1.678393,57020.0,57019.0,0.0023524]
["bitfinex","BTCUSD",1720373113860,1.84807843,57020.0,57019.0,0.0023524]
["bitfinex","BTCUSD",1720373114884,1.578447,57018.0,57012.0,0.1377]
["bitfinex","BTCUSD",1720373115095,1.578447,57018.0,57010.0,0.17777012]
["bitfinex","BTCUSD",1720373115096,2.203414,57018.0,57010.0,0.17777012]
["bitfinex","BTCUSD",1720373115250,2.203414,57018.0,57010.0,0.14599]
["bitfinex","BTCUSD",1720373115460,2.21794335,57018.0,57011.0,0.03178012]
["bitfinex","BTCUSD",1720373115656,2.43022565,57018.0,57010.0,0.17777012]
["bitfinex","BTCUSD",1720373115860,2.53297496,57018.0,57011.0,0.03178012]
["bitfinex","BTCUSD",1720373116107,2.53297504,57018.0,57011.0,0.03178012]
["bitfinex","BTCUSD",1720373116320,2.53297504,57018.0,57010.0,0.14599]
["bitfinex","BTCUSD",1720373116321,1.227831,57011.0,57010.0,0.00829]
["bitfinex","BTCUSD",1720373116524,2.194811,57011.0,57010.0,0.00829]
["bitfinex","BTCUSD",1720373116727,2.194811,57011.0,57007.0,0.0083]
["bitfinex","BTCUSD",1720373116728,1.40326,57010.0,57007.0,0.0083]
["bitfinex","BTCUSD",1720373116959,0.526306,57001.0,57000.0,0.18948012]
["bitfinex","BTCUSD",1720373117174,0.67534777,57001.0,57000.0,0.18948012]
["bitfinex","BTCUSD",1720373117403,0.977177,57001.0,57000.0,0.18948012]
["bitfinex","BTCUSD",1720373117609,0.977177,57001.0,57000.0,0.18448012]
["bitfinex","BTCUSD",1720373118214,1.03269443,57001.0,57000.0,0.18448012]
["bitfinex","BTCUSD",1720373118807,1.03269443,57001.0,57000.0,0.18548012]
["bitfinex","BTCUSD",1720373118808,0.978177,57001.0,57000.0,0.18548012]
["bitfinex","BTCUSD",1720373118979,0.978177,57001.0,57000.0,0.1537]
["bitfinex","BTCUSD",1720373119182,0.979177,57001.0,57000.0,0.18748012]
["bitfinex","BTCUSD",1720373119381,0.92916842,57001.0,57000.0,0.1557]
["bitfinex","BTCUSD",1720373119615,0.57829742,57001.0,57000.0,0.1557]
["bitfinex","BTCUSD",1720373119813,0.57829742,57001.0,57000.0,0.18748012]
["bitfinex","BTCUSD",1720373120013,0.57829742,57001.0,57000.0,0.42716282]
["bitfinex","BTCUSD",1720373120014,0.14343429,57001.0,57000.0,0.42716282]
["bitfinex","BTCUSD",1720373120241,0.14243429,57001.0,57000.0,0.57794294]
["bitfinex","BTCUSD",1720373120414,0.14243429,57001.0,57000.0,0.57894294]
["bitfinex","BTCUSD",1720373120415,0.14343429,57001.0,57000.0,0.57894294]
["bitfinex","BTCUSD",1720373120620,0.73571182,57001.0,57000.0,0.016]
["bitfinex","BTCUSD",1720373120838,1.37048229,57001.0,57000.0,0.015]
["bitfinex","BTCUSD",1720373121073,1.37148229,57001.0,57000.0,0.016]
["bitfinex","BTCUSD",1720373121402,1.79488629,57001.0,57000.0,0.015]
["bitfinex","BTCUSD",1720373121563,2.05344229,57001.0,57000.0,0.015]
["bitfinex","BTCUSD",1720373121783,2.05344229,57001.0,57000.0,0.016]
["bitfinex","BTCUSD",1720373121784,2.05544229,57001.0,57000.0,0.016]
["bitfinex","BTCUSD",1720373121949,2.05544229,57001.0,57000.0,0.015]
["bitfinex","BTCUSD",1720373121950,2.23221217,57001.0,57000.0,0.015]
["bitfinex","BTCUSD",1720373122136,2.23121217,57001.0,57000.0,0.015]
["bitfinex","BTCUSD",1720373122335,2.31341217,57001.0,57000.0,0.015]
["bitfinex","BTCUSD",1720373122553,1.579027,56997.0,56996.0,0.0023524]
["bitfinex","BTCUSD",1720373122757,2.505344,56997.0,56996.0,0.0023524]
["bitfinex","BTCUSD",1720373123763,2.11700623,56997.0,56996.0,0.0023524]
["bitfinex","BTCUSD",1720373123965,2.020877,56997.0,56996.0,0.0023524]
["bitfinex","BTCUSD",1720373124280,1.967591,56997.0,56996.0,0.0023524]
["bitfinex","BTCUSD",1720373124732,1.894231,56997.0,56996.0,0.0023524]
["bitfinex","BTCUSD",1720373124938,1.895231,56997.0,56996.0,0.0023524]
["bitfinex","BTCUSD",1720373125192,2.07300088,56997.0,56996.0,0.0023524]
["bitfinex","BTCUSD",1720373125734,0.278447,56997.0,56996.0,0.3279524]
["bitfinex","BTCUSD",1720373125941,0.278447,56997.0,56996.0,0.35973252]
["bitfinex","BTCUSD",1720373125942,0.980237,56997.0,56996.0,0.35973252]
["bitfinex","BTCUSD",1720373127081,0.627342,56997.0,56996.0,0.35973252]
["bitfinex","BTCUSD",1720373127285,0.101,56997.0,56996.0,0.35973252]
["bitfinex","BTCUSD",1720373127483,0.177447,56997.0,56996.0,0.36073252]
["bitfinex","BTCUSD",1720373127681,0.627342,56997.0,56996.0,0.36073252]
["bitfinex","BTCUSD",1720373128006,0.102,56997.0,56996.0,0.3299524]
["bitfinex","BTCUSD",1720373128300,0.102,56997.0,56996.0,0.48173252]
["bitfinex","BTCUSD",1720373128520,0.102,56997.0,56996.0,0.03613252]
["bitfinex","BTCUSD",1720373128521,0.628342,56997.0,56996.0,0.03613252]
["bitfinex","BTCUSD",1720373128638,0.979237,56997.0,56996.0,0.0043524]
["bitfinex","BTCUSD",1720373129278,0.979237,56997.0,56996.0,0.03613252]
["bitfinex","BTCUSD",1720373129699,1.11639183,56997.0,56996.0,0.03613252]
["bitfinex","BTCUSD",1720373129899,0.979237,56997.0,56996.0,0.0043524]
["bitfinex","BTCUSD",1720373131494,0.979237,56997.0,56996.0,0.03613252]
["bitfinex","BTCUSD",1720373132291,0.102,56997.0,56996.0,0.3299524]
["bitfinex","BTCUSD",1720373132455,0.001,56997.0,56996.0,0.3289524]
["bitfinex","BTCUSD",1720373132873,0.002,56997.0,56996.0,0.8598121]
["bitfinex","BTCUSD",1720373133117,0.002,56997.0,56996.0,1.5616141]
["bitfinex","BTCUSD",1720373133912,0.002,56997.0,56996.0,1.56149322]
["bitfinex","BTCUSD",1720373134117,0.001,56997.0,56996.0,1.2097131]
["bitfinex","BTCUSD",1720373134315,0.175414,57008.0,57003.0,0.3256]
["bitfinex","BTCUSD",1720373134316,0.04033461,57004.0,57003.0,0.3256]
["bitfinex","BTCUSD",1720373134548,0.175414,57008.0,57003.0,0.3246]
["bitfinex","BTCUSD",1720373134749,0.1,57007.0,57003.0,0.3246]
["bitfinex","BTCUSD",1720373134947,0.095,57007.0,57003.0,0.3246]
["bitfinex","BTCUSD",1720373135102,0.095,57007.0,57006.0,0.03178012]
["bitfinex","BTCUSD",1720373135313,0.095,57007.0,57004.0,0.0030062]
["bitfinex","BTCUSD",1720373136265,0.095,57007.0,57006.0,0.03178012]
["bitfinex","BTCUSD",1720373136424,0.095,57007.0,57004.0,0.0030062]
["bitfinex","BTCUSD",1720373137704,0.097,57007.0,57006.0,0.03778012]
["bitfinex","BTCUSD",1720373137901,0.097,57007.0,57005.0,0.0030062]
["bitfinex","BTCUSD",1720373137902,0.096,57007.0,57005.0,0.0030062]
["bitfinex","BTCUSD",1720373138074,0.096,57007.0,57006.0,0.03178012]
["bitfinex","BTCUSD",1720373138275,0.16338964,57007.0,57006.0,0.03178012]
["bitfinex","BTCUSD",1720373138574,0.097,57007.0,57006.0,0.03178012]
["bitfinex","BTCUSD",1720373138775,0.096,57007.0,57006.0,0.0030062]
["bitfinex","BTCUSD",1720373138981,0.095,57007.0,57006.0,0.15178012]
["bitfinex","BTCUSD",1720373139139,0.096,57007.0,57006.0,0.15778012]
["bitfinex","BTCUSD",1720373139335,0.097,57007.0,57006.0,0.16478012]
["bitfinex","BTCUSD",1720373140381,0.097,57007.0,57006.0,0.1619]
["bitfinex","BTCUSD",1720373140582,0.002,57007.0,57006.0,0.43906902]
["bitfinex","BTCUSD",1720373140878,0.102,57007.0,57006.0,0.59084914]
["bitfinex","BTCUSD",1720373141221,0.102,57007.0,57006.0,0.76626914]
["bitfinex","BTCUSD",1720373141422,0.102,57007.0,57006.0,0.96532902]
["bitfinex","BTCUSD",1720373141625,0.102,57007.0,57006.0,0.76326294]
["bitfinex","BTCUSD",1720373141830,0.002,57007.0,57006.0,0.99710914]
["bitfinex","BTCUSD",1720373142030,0.002,57007.0,57006.0,1.46494294]
["bitfinex","BTCUSD",1720373142452,0.002,57007.0,57006.0,1.46794914]
["bitfinex","BTCUSD",1720373142662,0.002,57007.0,57006.0,0.96532902]
["bitfinex","BTCUSD",1720373142876,0.002,57007.0,57006.0,0.96232282]
["bitfinex","BTCUSD",1720373143504,0.002,57007.0,57006.0,0.76326294]
["bitfinex","BTCUSD",1720373144161,0.34121296,57015.0,57014.0,0.17418012]
["bitfinex","BTCUSD",1720373144417,0.51660496,57015.0,57014.0,0.17418012]
["bitfinex","BTCUSD",1720373145434,0.51660496,57015.0,57014.0,0.17818012]
["bitfinex","BTCUSD",1720373145783,0.350766,57018.0,57014.0,0.1464]
["bitfinex","BTCUSD",1720373145978,0.175388,57017.0,57015.0,0.1883062]
["bitfinex","BTCUSD",1720373146204,0.1,57016.0,57015.0,0.1883062]
["bitfinex","BTCUSD",1720373146408,0.03995808,57021.0,57015.0,0.1883062]
["bitfinex","BTCUSD",1720373146409,0.27538,57019.0,57015.0,0.1853]
["bitfinex","BTCUSD",1720373146787,0.27538,57019.0,57015.0,0.1883062]
["bitfinex","BTCUSD",1720373147024,0.62614,57019.0,57018.0,0.03178012]
["bitfinex","BTCUSD",1720373147237,0.175387,57017.0,57015.0,0.1853]
["bitfinex","BTCUSD",1720373147442,0.1,57016.0,57015.0,0.1853]
["bitfinex","BTCUSD",1720373147615,0.275389,57016.0,57015.0,0.21508012]
["bitfinex","BTCUSD",1720373147784,0.275389,57016.0,57015.0,0.1853]
["bitfinex","BTCUSD",1720373148180,0.275389,57016.0,57015.0,0.21508012]
["bitfinex","BTCUSD",1720373148593,0.275389,57016.0,57015.0,0.1853]
["bitfinex","BTCUSD",1720373148998,0.1,57016.0,57015.0,0.1873]
["bitfinex","BTCUSD",1720373149216,0.1,57016.0,57015.0,0.21708012]
["bitfinex","BTCUSD",1720373149424,0.275389,57016.0,57015.0,0.21708012]
["bitfinex","BTCUSD",1720373149634,0.275389,57016.0,57015.0,0.1873]
["bitfinex","BTCUSD",1720373150046,0.1,57016.0,57015.0,0.47948012]
["bitfinex","BTCUSD",1720373150284,0.002,57018.0,57015.0,0.35948012]
["bitfinex","BTCUSD",1720373150285,0.102,57018.0,57015.0,0.35948012]
["bitfinex","BTCUSD",1720373150521,0.628149,57018.0,57017.0,0.02978012]
["bitfinex","BTCUSD",1720373151359,0.977915,57018.0,57017.0,0.02978012]
["bitfinex","BTCUSD",1720373151569,0.629149,57018.0,57017.0,0.02978012]
["bitfinex","BTCUSD",1720373151771,0.628149,57018.0,57017.0,0.02978012]
["bitfinex","BTCUSD",1720373152284,0.631149,57018.0,57017.0,0.02978012]
["bitfinex","BTCUSD",1720373152456,0.981915,57018.0,57017.0,0.02978012]
["bitfinex","BTCUSD",1720373152689,0.526167,57016.0,57015.0,0.3277]
["bitfinex","BTCUSD",1720373152889,0.626167,57016.0,57015.0,0.35748012]
["bitfinex","BTCUSD",1720373153865,0.626167,57016.0,57015.0,0.35848012]
["bitfinex","BTCUSD",1720373154763,0.626167,57016.0,57015.0,0.35948012]
["bitfinex","BTCUSD",1720373156768,0.626167,57016.0,57015.0,0.3297]
["bitfinex","BTCUSD",1720373157023,0.62708001,57016.0,57015.0,0.35948012]
["bitfinex","BTCUSD",1720373157956,0.62708001,57016.0,57015.0,0.3297]
["bitfinex","BTCUSD",1720373158371,0.62708001,57016.0,57015.0,0.35948012]
["bitfinex","BTCUSD",1720373159723,0.97785801,57016.0,57015.0,0.35948012]
["bitfinex","BTCUSD",1720373161787,0.62708001,57016.0,57015.0,0.35948012]
["bitfinex","BTCUSD",1720373161987,0.62708001,57016.0,57015.0,0.3297]
["bitfinex","BTCUSD",1720373162783,0.62708001,57016.0,57015.0,0.35948012]
["bitfinex","BTCUSD",1720373163973,0.97785801,57016.0,57015.0,0.35948012]
["bitfinex","BTCUSD",1720373166270,1.61945124,57016.0,57015.0,0.002]
["bitfinex","BTCUSD",1720373166445,0.526213,57011.0,57010.0,0.02978012]
["bitfinex","BTCUSD",1720373166645,0.877115,57005.0,57004.0,0.00083]
["bitfinex","BTCUSD",1720373166826,1.327961,57005.0,57004.0,0.00083]
["bitfinex","BTCUSD",1720373169070,1.327961,57005.0,57004.0,0.31183]
["bitfinex","BTCUSD",1720373169071,0.275423,57005.0,57004.0,0.31183]
["bitfinex","BTCUSD",1720373169497,0.1,57005.0,57004.0,0.43183]
["bitfinex","BTCUSD",1720373169726,0.175421,57006.0,57005.0,0.2546]
["bitfinex","BTCUSD",1720373169878,0.275421,57006.0,57005.0,0.2546]
["bitfinex","BTCUSD",1720373170223,0.275421,57006.0,57005.0,0.1346]
["bitfinex","BTCUSD",1720373170379,0.45084,57006.0,57005.0,0.1346]
["bitfinex","BTCUSD",1720373170817,0.877115,57005.0,57004.0,0.00283]
["bitfinex","BTCUSD",1720373171151,1.996946,57005.0,57004.0,0.00283]
["bitfinex","BTCUSD",1720373171436,2.347792,57005.0,57004.0,0.00283]
["bitfinex","BTCUSD",1720373171773,1.228132,56997.0,56996.0,0.0023524]
["bitfinex","BTCUSD",1720373171976,1.341132,56997.0,56996.0,0.0023524]
["bitfinex","BTCUSD",1720373172174,1.228132,56997.0,56996.0,0.0023524]
["bitfinex","BTCUSD",1720373173219,2.3598922,56997.0,56996.0,0.0023524]
["bitfinex","BTCUSD",1720373173420,2.5271922,56997.0,56996.0,0.0023524]
["bitfinex","BTCUSD",1720373173620,2.5261922,56997.0,56996.0,0.0023524]
["bitfinex","BTCUSD",1720373174330,1.328132,56997.0,56996.0,0.0023524]
["bitfinex","BTCUSD",1720373174775,1.3798971,56997.0,56996.0,0.0023524]
["bitfinex","BTCUSD",1720373174976,1.328132,56997.0,56996.0,0.0023524]
["bitfinex","BTCUSD",1720373175178,1.328132,56997.0,56996.0,0.0033524]
["bitfinex","BTCUSD",1720373175813,0.626342,56997.0,56996.0,0.0033524]
["bitfinex","BTCUSD",1720373176017,0.626342,56997.0,56996.0,0.0023524]
["bitfinex","BTCUSD",1720373176215,0.6643823,56997.0,56996.0,0.0023524]
["bitfinex","BTCUSD",1720373176417,1.0152773,56997.0,56996.0,0.1754524]
["bitfinex","BTCUSD",1720373176792,1.0202773,56997.0,56996.0,0.1764524]
["bitfinex","BTCUSD",1720373177023,1.0242773,56997.0,56996.0,0.1764524]
["bitfinex","BTCUSD",1720373178452,1.51268853,56997.0,56996.0,0.1764524]
["bitfinex","BTCUSD",1720373179363,1.77505153,56997.0,56996.0,0.0033524]
["bitfinex","BTCUSD",1720373179577,1.77005153,56997.0,56996.0,0.0023524]
["bitfinex","BTCUSD",1720373180054,1.76605153,56997.0,56996.0,0.0043524]
["bitfinex","BTCUSD",1720373180255,1.5762353,56997.0,56996.0,0.0033524]
["bitfinex","BTCUSD",1720373180454,1.3661723,56997.0,56996.0,0.0033524]
["bitfinex","BTCUSD",1720373180612,1.3661723,56997.0,56996.0,0.0073524]
["bitfinex","BTCUSD",1720373180974,1.3661723,56997.0,56996.0,0.0063524]
["bitfinex","BTCUSD",1720373181425,1.5228003,56997.0,56996.0,0.0063524]
["bitfinex","BTCUSD",1720373181602,2.05146518,56997.0,56996.0,0.0063524]
["bitfinex","BTCUSD",1720373181811,2.05246518,56997.0,56996.0,0.0083524]
["bitfinex","BTCUSD",1720373182867,2.05246518,56997.0,56996.0,0.0043524]
["bitfinex","BTCUSD",1720373183093,2.05146518,56997.0,56996.0,0.0023524]
["bitfinex","BTCUSD",1720373183305,2.06046518,56997.0,56996.0,0.0033524]
["bitfinex","BTCUSD",1720373183478,1.8826953,56997.0,56996.0,0.0033524]
["bitfinex","BTCUSD",1720373183702,1.8776953,56997.0,56996.0,0.0023524]
["bitfinex","BTCUSD",1720373183903,1.8736953,56997.0,56996.0,0.0023524]
["bitfinex","BTCUSD",1720373184084,1.8736953,56997.0,56996.0,0.0033524]
["bitfinex","BTCUSD",1720373184085,1.8826953,56997.0,56996.0,0.0033524]
["bitfinex","BTCUSD",1720373184490,1.7260673,56997.0,56996.0,0.0033524]
["bitfinex","BTCUSD",1720373184727,1.7220673,56997.0,56996.0,0.0033524]
["bitfinex","BTCUSD",1720373184925,1.7260673,56997.0,56996.0,0.0033524]
["bitfinex","BTCUSD",1720373185964,1.7210673,56997.0,56996.0,0.0023524]
["bitfinex","BTCUSD",1720373186376,1.7260673,56997.0,56996.0,0.0033524]
["bitfinex","BTCUSD",1720373186587,1.0242773,56997.0,56996.0,0.0033524]
["bitfinex","BTCUSD",1720373186799,0.1420403,56997.0,56996.0,0.17138153]
["bitfinex","BTCUSD",1720373187024,0.1420403,56997.0,56996.0,0.34638153]
["bitfinex","BTCUSD",1720373187025,0.1380403,56997.0,56996.0,0.34638153]
["bitfinex","BTCUSD",1720373187221,0.0470403,56997.0,56996.0,0.46638153]
["bitfinex","BTCUSD",1720373187422,0.0470403,56997.0,56996.0,0.46237533]
["bitfinex","BTCUSD",1720373187899,0.0460403,56997.0,56996.0,0.4330524]
["bitfinex","BTCUSD",1720373188305,0.0460403,56997.0,56996.0,0.3130524]
["bitfinex","BTCUSD",1720373188510,0.0460403,56997.0,56996.0,0.4330524]
["bitfinex","BTCUSD",1720373188681,0.0470403,56997.0,56996.0,0.4350524]
["bitfinex","BTCUSD",1720373189297,0.0470403,56997.0,56996.0,0.3150524]
["bitfinex","BTCUSD",1720373189703,0.0390403,56997.0,56996.0,0.3150524]
["bitfinex","BTCUSD",1720373189938,0.0390403,56997.0,56996.0,0.3158824]
["bitfinex","BTCUSD",1720373190132,0.0400403,56997.0,56996.0,0.3218824]
["bitfinex","BTCUSD",1720373190262,0.0400403,56997.0,56996.0,0.4418824]
["bitfinex","BTCUSD",1720373191120,0.0400403,56997.0,56996.0,0.3218824]
["bitfinex","BTCUSD",1720373191324,0.2154873,56997.0,56996.0,0.4418824]
["bitfinex","BTCUSD",1720373191474,0.5663823,56997.0,56996.0,0.4418824]
["bitfinex","BTCUSD",1720373193292,0.5663823,56997.0,56996.0,0.1478824]
["bitfinex","BTCUSD",1720373193293,0.9172773,56997.0,56996.0,0.1478824]
["bitfinex","BTCUSD",1720373197803,0.9172773,56997.0,56996.0,0.2678824]
["bitfinex","BTCUSD",1720373198007,0.2154873,56997.0,56996.0,0.2678824]
["bitfinex","BTCUSD",1720373198367,0.2154873,56997.0,56996.0,0.4418824]
["bitfinex","BTCUSD",1720373198789,0.0400403,56997.0,56996.0,0.3218824]
["bitfinex","BTCUSD",1720373198989,0.0400403,56997.0,56996.0,0.32539107]
["bitfinex","BTCUSD",1720373199214,0.0400403,56997.0,56996.0,0.3218824]
["bitfinex","BTCUSD",1720373199419,0.0400403,56997.0,56996.0,0.4418824]
["bitfinex","BTCUSD",1720373199951,0.5663823,56997.0,56996.0,0.4418824]
["bitfinex","BTCUSD",1720373200388,0.5663823,56997.0,56996.0,0.3218824]
["bitfinex","BTCUSD",1720373200590,0.5663823,56997.0,56996.0,0.4418824]
["bitfinex","BTCUSD",1720373201304,0.5663823,56997.0,56996.0,0.3218824]
["bitfinex","BTCUSD",1720373202297,1.00900363,56997.0,56996.0,0.0111824]
["bitfinex","BTCUSD",1720373202505,0.9172773,56997.0,56996.0,0.0111824]
["bitfinex","BTCUSD",1720373205957,0.9172773,56997.0,56996.0,0.3149824]
["bitfinex","BTCUSD",1720373205958,0.5663823,56997.0,56996.0,0.3149824]
["bitfinex","BTCUSD",1720373206953,0.350866,57002.0,56996.0,0.3149824]
["bitfinex","BTCUSD",1720373207173,0.175444,56998.0,56997.0,0.0030062]
["bitfinex","BTCUSD",1720373207334,0.526333,56998.0,56997.0,0.0030062]
["bitfinex","BTCUSD",1720373208508,0.526342,56997.0,56996.0,0.3089824]
["bitfinex","BTCUSD",1720373208810,0.526342,56997.0,56996.0,0.3069824]
["bitfinex","BTCUSD",1720373210157,0.175447,56997.0,56996.0,0.2540824]
["bitfinex","BTCUSD",1720373210624,0.175447,56997.0,56996.0,0.1340824]
["bitfinex","BTCUSD",1720373211137,0.175447,56997.0,56996.0,0.1420824]
["bitfinex","BTCUSD",1720373211138,0.176447,56997.0,56996.0,0.1420824]
["bitfinex","BTCUSD",1720373211321,0.177447,56997.0,56996.0,0.1450824]
["bitfinex","BTCUSD",1720373212145,0.177447,56997.0,56996.0,0.2650824]
["bitfinex","BTCUSD",1720373212352,0.177447,56997.0,56996.0,0.1450824]
["bitfinex","BTCUSD",1720373212522,0.177447,56997.0,56996.0,0.2650824]
["bitfinex","BTCUSD",1720373212719,0.177447,56997.0,56996.0,0.1450824]
["bitfinex","BTCUSD",1720373213138,0.002,56997.0,56996.0,0.1450824]
["bitfinex","BTCUSD",1720373213342,0.177447,56997.0,56996.0,0.2650824]
["bitfinex","BTCUSD",1720373213541,0.177447,56997.0,56996.0,0.4379824]
["bitfinex","BTCUSD",1720373213747,0.177447,56997.0,56996.0,0.3179824]
["bitfinex","BTCUSD",1720373213928,0.177447,56997.0,56996.0,0.4379824]
["bitfinex","BTCUSD",1720373214305,0.177447,56997.0,56996.0,0.3179824]
["bitfinex","BTCUSD",1720373214508,0.22546938,56997.0,56996.0,0.3179824]
["bitfinex","BTCUSD",1720373214914,0.05002238,56997.0,56996.0,0.3179824]
["bitfinex","BTCUSD",1720373215663,0.05002238,56997.0,56996.0,0.4379824]
["bitfinex","BTCUSD",1720373216717,0.05002238,56997.0,56996.0,0.3179824]
["bitfinex","BTCUSD",1720373216881,0.05002238,56997.0,56996.0,0.4379824]
["bitfinex","BTCUSD",1720373218951,0.002,56997.0,56996.0,1.47092095]
["bitfinex","BTCUSD",1720373219154,0.002,56997.0,56996.0,1.87102095]
["bitfinex","BTCUSD",1720373219609,0.002,56997.0,56996.0,1.55102095]
["bitfinex","BTCUSD",1720373219814,0.002,56997.0,56996.0,1.65102095]
["bitfinex","BTCUSD",1720373220421,0.002,56997.0,56996.0,1.5953344]
["bitfinex","BTCUSD",1720373220761,0.001,56997.0,56996.0,1.9382354]
["bitfinex","BTCUSD",1720373220964,0.00091301,57004.0,57003.0,0.3066]
["bitfinex","BTCUSD",1720373221165,0.00091301,57004.0,57003.0,0.31010807]
["bitfinex","BTCUSD",1720373221742,0.00091301,57004.0,57003.0,0.48553707]
["bitfinex","BTCUSD",1720373222101,0.00091301,57004.0,57003.0,0.61315196]
["bitfinex","BTCUSD",1720373222305,0.00091301,57004.0,57003.0,1.31486796]
["bitfinex","BTCUSD",1720373222530,0.00091301,57004.0,57003.0,1.63486796]
["bitfinex","BTCUSD",1720373222734,0.00091301,57004.0,57003.0,1.31486796]
["bitfinex","BTCUSD",1720373223150,0.00091301,57004.0,57003.0,1.51496796]
["bitfinex","BTCUSD",1720373223357,0.00091301,57004.0,57003.0,2.28582596]
["bitfinex","BTCUSD",1720373223551,0.00091301,57016.0,57015.0,0.3066]
["bitfinex","BTCUSD",1720373223772,0.00091301,57016.0,57015.0,0.43010742]
["bitfinex","BTCUSD",1720373224823,0.00191301,57016.0,57015.0,0.44610742]
["bitfinex","BTCUSD",1720373224941,0.00191301,57016.0,57015.0,0.4426]
["bitfinex","BTCUSD",1720373226266,0.00191301,57016.0,57015.0,0.5594791]
["bitfinex","BTCUSD",1720373226474,0.350691,57031.0,57015.0,0.5594791]
["bitfinex","BTCUSD",1720373226475,0.175367,57024.0,57022.0,0.12]
["bitfinex","BTCUSD",1720373226695,0.175367,57023.0,57020.0,0.12]
["bitfinex","BTCUSD",1720373226899,0.175367,57023.0,57021.0,0.0030062]
["bitfinex","BTCUSD",1720373227105,0.175367,57023.0,57021.0,0.1230062]
["bitfinex","BTCUSD",1720373227528,0.175367,57023.0,57022.0,0.12]
["bitfinex","BTCUSD",1720373227734,0.175367,57023.0,57017.0,0.0030062]
["bitfinex","BTCUSD",1720373227942,0.176367,57023.0,57022.0,0.12]
["bitfinex","BTCUSD",1720373228288,0.175367,57023.0,57022.0,0.12]
["bitfinex","BTCUSD",1720373228497,0.175367,57023.0,57021.0,0.12]
["bitfinex","BTCUSD",1720373228498,0.276367,57023.0,57021.0,0.12]
["bitfinex","BTCUSD",1720373228700,0.101,57023.0,57022.0,0.2564062]
["bitfinex","BTCUSD",1720373228937,0.1,57023.0,57022.0,0.2564062]
["bitfinex","BTCUSD",1720373229141,0.1,57023.0,57022.0,0.4296062]
["bitfinex","BTCUSD",1720373229142,0.101,57023.0,57022.0,0.4296062]
["bitfinex","BTCUSD",1720373229319,0.101,57023.0,57022.0,0.4266]
["bitfinex","BTCUSD",1720373229718,0.001,57023.0,57022.0,0.4266]
["bitfinex","BTCUSD",1720373231034,0.001,57023.0,57022.0,0.3066]
["bitfinex","BTCUSD",1720373231253,0.001,57023.0,57022.0,0.4266]
["bitfinex","BTCUSD",1720373231427,0.002,57023.0,57022.0,0.4266]
["bitfinex","BTCUSD",1720373231625,0.04793059,57027.0,57024.0,0.12]
["bitfinex","BTCUSD",1720373231897,0.1,57028.0,57024.0,0.12]
["bitfinex","BTCUSD",1720373232033,0.275352,57028.0,57026.0,0.119]
["bitfinex","BTCUSD",1720373232234,0.175356,57027.0,57024.0,0.119]
["bitfinex","BTCUSD",1720373232435,0.1,57026.0,57022.0,0.4256]
["bitfinex","BTCUSD",1720373232645,0.175364,57024.0,57023.0,0.0030062]
["bitfinex","BTCUSD",1720373232979,0.626093,57024.0,57023.0,0.0030062]
["bitfinex","BTCUSD",1720373233174,0.175367,57023.0,57022.0,0.119]
["bitfinex","BTCUSD",1720373233356,0.275367,57023.0,57020.0,0.1334]
["bitfinex","BTCUSD",1720373233574,0.1,57024.0,57020.0,0.1334]
["bitfinex","BTCUSD",1720373233772,0.1,57023.0,57022.0,0.119]
["bitfinex","BTCUSD",1720373234851,0.1,57025.0,57024.0,0.119]
["bitfinex","BTCUSD",1720373234978,0.1,57025.0,57024.0,0.059]
["bitfinex","BTCUSD",1720373235428,0.1,57025.0,57024.0,0.3656]
["bitfinex","BTCUSD",1720373235560,0.175355,57027.0,57025.0,0.058]
["bitfinex","BTCUSD",1720373236188,0.175355,57027.0,57025.0,0.051]
["bitfinex","BTCUSD",1720373237230,0.1,57026.0,57025.0,0.051]
["bitfinex","BTCUSD",1720373237713,0.1,57026.0,57025.0,0.052]
["bitfinex","BTCUSD",1720373237914,0.1,57026.0,57025.0,0.001]
["bitfinex","BTCUSD",1720373238114,0.006,57027.0,57025.0,0.052]
["bitfinex","BTCUSD",1720373238356,0.1,57027.0,57025.0,0.051]
["bitfinex","BTCUSD",1720373238558,0.001,57026.0,57025.0,0.051]
["bitfinex","BTCUSD",1720373238761,0.005,57026.0,57025.0,0.051]
["bitfinex","BTCUSD",1720373238990,0.005,57026.0,57025.0,0.3576]
["bitfinex","BTCUSD",1720373239131,0.350696,57030.0,57025.0,0.3576]
["bitfinex","BTCUSD",1720373239132,0.175322,57038.0,57032.0,0.051]
["bitfinex","BTCUSD",1720373239333,0.175322,57038.0,57032.0,0.3845]
["bitfinex","BTCUSD",1720373239652,0.04739203,57034.0,57032.0,0.3785]
["bitfinex","BTCUSD",1720373240057,0.04739203,57034.0,57032.0,0.3775]
["bitfinex","BTCUSD",1720373240640,0.28952381,57038.0,57035.0,0.045]
["bitfinex","BTCUSD",1720373240845,0.175326,57037.0,57036.0,0.0030062]
["bitfinex","BTCUSD",1720373241279,0.275326,57037.0,57036.0,0.0030062]
["bitfinex","BTCUSD",1720373241479,0.275326,57037.0,57035.0,0.045]
["bitfinex","BTCUSD",1720373241783,0.1,57036.0,57034.0,0.045]
["bitfinex","BTCUSD",1720373241986,0.1,57036.0,57035.0,0.0150062]
["bitfinex","BTCUSD",1720373242430,0.1,57036.0,57035.0,0.045]
["bitfinex","BTCUSD",1720373242811,0.101,57037.0,57035.0,0.073]
["bitfinex","BTCUSD",1720373242963,0.101,57037.0,57036.0,0.0030062]
["bitfinex","BTCUSD",1720373244130,0.1,57037.0,57035.0,0.0030062]
["bitfinex","BTCUSD",1720373244310,0.1,57037.0,57035.0,0.0170062]
["bitfinex","BTCUSD",1720373244513,0.275325,57037.0,57035.0,0.0170062]
["bitfinex","BTCUSD",1720373244729,0.04809766,57038.0,57035.0,0.0030062]
["bitfinex","BTCUSD",1720373244923,0.175325,57037.0,57035.0,0.0030062]
["bitfinex","BTCUSD",1720373245131,0.175325,57037.0,57034.0,0.045]
["bitfinex","BTCUSD",1720373245132,0.175325,57037.0,57036.0,0.014]
["bitfinex","BTCUSD",1720373245529,0.175323,57038.0,57035.0,0.014]
["bitfinex","BTCUSD",1720373245729,0.175323,57038.0,57033.0,0.00651259]
["bitfinex","BTCUSD",1720373245730,0.175323,57038.0,57037.0,0.0030062]
["bitfinex","BTCUSD",1720373245979,0.175324,57037.0,57036.0,0.0030062]
["bitfinex","BTCUSD",1720373246789,0.275324,57037.0,57036.0,0.0030062]
["bitfinex","BTCUSD",1720373247000,0.275324,57037.0,57035.0,0.013]
["bitfinex","BTCUSD",1720373247331,0.275324,57037.0,57036.0,0.0030062]
["bitfinex","BTCUSD",1720373247703,0.275324,57037.0,57035.0,0.0030062]
["bitfinex","BTCUSD",1720373247911,0.1,57036.0,57035.0,0.0030062]
["bitfinex","BTCUSD",1720373249072,0.275327,57036.0,57035.0,0.014]
["bitfinex","BTCUSD",1720373249696,1.568692,57036.0,57035.0,0.014]
["bitfinex","BTCUSD",1720373250451,1.568692,57036.0,57035.0,0.028]
["bitfinex","BTCUSD",1720373250916,1.568692,57036.0,57035.0,0.014]
["bitfinex","BTCUSD",1720373251339,1.568692,57036.0,57035.0,0.023]
["bitfinex","BTCUSD",1720373252423,1.919347,57036.0,57035.0,0.017]
["bitfinex","BTCUSD",1720373254174,1.919347,57036.0,57035.0,0.01783]
["bitfinex","BTCUSD",1720373257052,1.919347,57036.0,57024.0,0.4710062]
["bitfinex","BTCUSD",1720373257053,0.526084,57025.0,57024.0,0.4710062]
["bitfinex","BTCUSD",1720373257266,0.692055,57036.0,57018.0,0.08886282]
["bitfinex","BTCUSD",1720373257267,0.52612,57021.0,57020.0,0.1344]
["bitfinex","BTCUSD",1720373258544,0.52612,57021.0,57020.0,0.1484]
["bitfinex","BTCUSD",1720373259295,0.52612,57021.0,57020.0,0.1344]
["bitfinex","BTCUSD",1720373259546,0.52612,57021.0,57020.0,0.1464]
["bitfinex","BTCUSD",1720373259847,0.52712,57021.0,57020.0,0.1604]
["bitfinex","BTCUSD",1720373260209,0.52612,57021.0,57020.0,0.1464]
["bitfinex","BTCUSD",1720373260593,0.52712,57021.0,57020.0,0.1584]
["bitfinex","BTCUSD",1720373261953,0.52712,57021.0,57020.0,0.1464]
["bitfinex","BTCUSD",1720373262325,0.52812,57021.0,57020.0,0.1584]
["bitfinex","BTCUSD",1720373263163,0.52812,57021.0,57020.0,0.2034]
["bitfinex","BTCUSD",1720373263390,0.52812,57021.0,57020.0,0.1584]
["bitfinex","BTCUSD",1720373264733,0.52812,57021.0,57020.0,0.2835]
["bitfinex","BTCUSD",1720373266158,0.177373,57021.0,57020.0,0.2385]
["bitfinex","BTCUSD",1720373267396,0.177373,57021.0,57020.0,0.2835]
["bitfinex","BTCUSD",1720373268904,0.177373,57021.0,57020.0,0.2385]
["bitfinex","BTCUSD",1720373270285,0.52812,57021.0,57020.0,0.2385]
["bitfinex","BTCUSD",1720373270568,0.002,57021.0,57020.0,0.2385]
["bitfinex","BTCUSD",1720373271319,0.002,57021.0,57020.0,0.2835]
["bitfinex","BTCUSD",1720373271771,0.002,57021.0,57020.0,0.2385]
["bitfinex","BTCUSD",1720373271976,0.002,57021.0,57020.0,0.2835]
["bitfinex","BTCUSD",1720373272177,0.177373,57021.0,57020.0,0.2835]
["bitfinex","BTCUSD",1720373272772,0.52812,57021.0,57020.0,0.1584]
["bitfinex","BTCUSD",1720373273325,0.878867,57021.0,57020.0,0.1584]
["bitfinex","BTCUSD",1720373278873,0.52812,57021.0,57020.0,0.2034]
["bitfinex","BTCUSD",1720373281408,0.52812,57021.0,57020.0,0.2835]
["bitfinex","BTCUSD",1720373281861,0.52812,57021.0,57020.0,0.1584]
["bitfinex","BTCUSD",1720373282067,0.52812,57021.0,57020.0,0.2385]
["bitfinex","BTCUSD",1720373282935,0.17537,57022.0,57021.0,0.0030062]
["bitfinex","BTCUSD",1720373283165,0.526111,57022.0,57021.0,0.0030062]
["bitfinex","BTCUSD",1720373283316,0.52612,57021.0,57020.0,0.2835]
["bitfinex","BTCUSD",1720373284034,0.52612,57021.0,57020.0,0.2715]
["bitfinex","BTCUSD",1720373284235,0.52612,57021.0,57020.0,0.2265]
["bitfinex","BTCUSD",1720373284478,0.52612,57021.0,57020.0,0.2145]
["bitfinex","BTCUSD",1720373284992,0.52612,57021.0,57020.0,0.2265]
["bitfinex","BTCUSD",1720373285153,0.52712,57021.0,57020.0,0.2265]
["bitfinex","BTCUSD",1720373285554,0.52812,57021.0,57020.0,0.2385]
["bitfinex","BTCUSD",1720373285774,0.878867,57021.0,57020.0,0.2385]
["bitfinex","BTCUSD",1720373285932,0.97365109,57021.0,57020.0,0.024]
["bitfinex","BTCUSD",1720373286183,1.78962819,57021.0,57020.0,0.024]
["bitfinex","BTCUSD",1720373286381,1.78962819,57021.0,57012.0,0.4710062]
["bitfinex","BTCUSD",1720373286382,1.227789,57013.0,57012.0,0.4710062]
["bitfinex","BTCUSD",1720373286590,1.227789,57013.0,57005.0,0.1387]
["bitfinex","BTCUSD",1720373286591,0.35084,57006.0,57005.0,0.1387]
["bitfinex","BTCUSD",1720373286791,0.8771,57006.0,57005.0,0.1387]
["bitfinex","BTCUSD",1720373288995,0.8781,57006.0,57005.0,0.1527]
["bitfinex","BTCUSD",1720373289279,1.22894,57006.0,57005.0,0.014]
["bitfinex","BTCUSD",1720373289451,1.22994,57006.0,57005.0,0.014]
["bitfinex","BTCUSD",1720373290427,1.23094,57006.0,57005.0,0.019]
["bitfinex","BTCUSD",1720373290627,1.22994,57006.0,57005.0,0.005]
["bitfinex","BTCUSD",1720373290830,0.87716,57002.0,57001.0,0.0801]
["bitfinex","BTCUSD",1720373292270,0.87816,57002.0,57001.0,0.0851]
["bitfinex","BTCUSD",1720373292791,0.87916,57002.0,57001.0,0.0891]
["bitfinex","BTCUSD",1720373293138,0.87916,57002.0,57001.0,0.2599]
["bitfinex","BTCUSD",1720373299818,0.87916,57002.0,57001.0,0.1798]
["bitfinex","BTCUSD",1720373302324,1.71831938,57002.0,57001.0,0.009]
["bitfinex","BTCUSD",1720373302566,1.71831938,57002.0,56996.0,0.0031824]
["bitfinex","BTCUSD",1720373302567,0.895237,56997.0,56996.0,0.0031824]
["bitfinex","BTCUSD",1720373302817,1.246132,56997.0,56996.0,0.0031824]
["bitfinex","BTCUSD",1720373303249,1.3527452,56997.0,56996.0,0.0031824]
["bitfinex","BTCUSD",1720373303464,1.246132,56997.0,56996.0,0.0031824]
["bitfinex","BTCUSD",1720373304118,1.246132,56997.0,56996.0,0.0041824]
["bitfinex","BTCUSD",1720373304319,1.228132,56997.0,56996.0,0.0041824]
["bitfinex","BTCUSD",1720373304530,1.228132,56997.0,56996.0,0.0031824]
["bitfinex","BTCUSD",1720373304744,1.228132,56997.0,56996.0,0.0041824]
["bitfinex","BTCUSD",1720373304950,1.246132,56997.0,56996.0,0.0041824]
["bitfinex","BTCUSD",1720373305404,1.228132,56997.0,56996.0,0.0041824]
["bitfinex","BTCUSD",1720373305635,0.350865,57002.0,56996.0,0.41054522]
["bitfinex","BTCUSD",1720373305829,0.22637475,57006.0,57004.0,0.045]
["bitfinex","BTCUSD",1720373306131,0.175414,57008.0,57007.0,0.045]
["bitfinex","BTCUSD",1720373306287,0.275414,57008.0,57006.0,0.1339]
["bitfinex","BTCUSD",1720373306560,0.275414,57008.0,57007.0,0.0831062]
["bitfinex","BTCUSD",1720373306561,0.175414,57008.0,57007.0,0.0831062]
["bitfinex","BTCUSD",1720373306745,0.1,57008.0,57007.0,0.0831062]
["bitfinex","BTCUSD",1720373306875,0.275413,57008.0,57007.0,0.2637]
["bitfinex","BTCUSD",1720373307272,0.275413,57008.0,57007.0,0.1836]
["bitfinex","BTCUSD",1720373307514,0.977067,57008.0,57007.0,0.1836]
["bitfinex","BTCUSD",1720373307716,0.20388557,57008.0,57000.0,0.1339]
["bitfinex","BTCUSD",1720373307914,0.526306,57001.0,57000.0,0.1339]
["bitfinex","BTCUSD",1720373308321,0.877177,57001.0,57000.0,0.1339]
["bitfinex","BTCUSD",1720373308635,0.526306,57001.0,57000.0,0.1339]
["bitfinex","BTCUSD",1720373309423,0.526306,57001.0,57000.0,0.1359]
["bitfinex","BTCUSD",1720373309424,0.527306,57001.0,57000.0,0.1359]
["bitfinex","BTCUSD",1720373310008,0.528306,57001.0,57000.0,0.1359]
["bitfinex","BTCUSD",1720373310434,1.5800647,57001.0,57000.0,0.002]
["bitfinex","BTCUSD",1720373310749,0.526342,56997.0,56996.0,0.0031824]
["bitfinex","BTCUSD",1720373310962,0.877237,56997.0,56996.0,0.0031824]
["bitfinex","BTCUSD",1720373312129,0.877237,56997.0,56996.0,0.0041824]
["bitfinex","BTCUSD",1720373312324,0.877237,56997.0,56996.0,0.0031824]
["bitfinex","BTCUSD",1720373312547,0.877237,56997.0,56996.0,0.0051824]
["bitfinex","BTCUSD",1720373312778,0.877237,56997.0,56996.0,0.0061824]
["bitfinex","BTCUSD",1720373314397,0.877237,56997.0,56996.0,0.0041824]
["bitfinex","BTCUSD",1720373314787,0.877237,56997.0,56996.0,0.0071824]
["bitfinex","BTCUSD",1720373315163,0.877237,56997.0,56996.0,0.0061824]
["bitfinex","BTCUSD",1720373315328,0.877237,56997.0,56996.0,0.0031824]
["bitfinex","BTCUSD",1720373315530,0.877237,56997.0,56996.0,0.0071824]
["bitfinex","BTCUSD",1720373315751,0.877237,56997.0,56996.0,0.0051824]
["bitfinex","BTCUSD",1720373316152,0.877237,56997.0,56996.0,0.0071824]
["bitfinex","BTCUSD",1720373318896,0.877237,56997.0,56996.0,0.1410824]
["bitfinex","BTCUSD",1720373319732,1.228132,56997.0,56996.0,0.1410824]
["bitfinex","BTCUSD",1720373322487,1.36935329,56997.0,56996.0,0.0071824]
["bitfinex","BTCUSD",1720373323487,1.25472174,56997.0,56996.0,0.0071824]
["bitfinex","BTCUSD",1720373327882,1.35472174,56997.0,56996.0,0.0071824]
["bitfinex","BTCUSD",1720373334824,1.00382674,56997.0,56996.0,0.3183824]
["bitfinex","BTCUSD",1720373335901,0.75748697,56997.0,56996.0,0.3183824]
["bitfinex","BTCUSD",1720373336113,0.58203897,56997.0,56996.0,0.3183824]
["bitfinex","BTCUSD",1720373336289,0.00091301,57000.0,56997.0,0.3112]
["bitfinex","BTCUSD",1720373336530,0.00091301,57000.0,56999.0,0.3112]
["bitfinex","BTCUSD",1720373336752,0.00091301,57000.0,56999.0,0.47534438]
["bitfinex","BTCUSD",1720373336987,0.00091301,57000.0,56999.0,0.43034438]
["bitfinex","BTCUSD",1720373337198,0.00091301,57000.0,56999.0,0.47534438]
["bitfinex","BTCUSD",1720373337830,0.00191301,57000.0,56999.0,0.4374]
["bitfinex","BTCUSD",1720373337993,0.00191301,57000.0,56999.0,0.4364]
["bitfinex","BTCUSD",1720373338554,0.00091301,57000.0,56999.0,0.4364]
["bitfinex","BTCUSD",1720373338948,0.00291301,57000.0,56999.0,0.4454]
["bitfinex","BTCUSD",1720373340282,0.26803293,57004.0,57003.0,0.1442062]
["bitfinex","BTCUSD",1720373340710,0.26803293,57004.0,57003.0,0.1412]
["bitfinex","BTCUSD",1720373341490,0.26903293,57004.0,57003.0,0.1502]
["bitfinex","BTCUSD",1720373341901,0.14234793,57004.0,57003.0,0.1582]
["bitfinex","BTCUSD",1720373342103,0.14234793,57004.0,57003.0,0.3229]
["bitfinex","BTCUSD",1720373342309,0.14234793,57004.0,57003.0,0.3679]
["bitfinex","BTCUSD",1720373342505,0.049742,57004.0,57003.0,0.3679]
["bitfinex","BTCUSD",1720373342670,0.049742,57004.0,57003.0,0.3229]
["bitfinex","BTCUSD",1720373343325,0.049742,57004.0,57003.0,0.3679]
["bitfinex","BTCUSD",1720373343528,0.002,57004.0,57003.0,1.15984752]
["bitfinex","BTCUSD",1720373343751,0.002,57004.0,57003.0,0.95984752]
["bitfinex","BTCUSD",1720373344273,0.002,57004.0,57003.0,0.91484752]
["bitfinex","BTCUSD",1720373344498,0.002,57004.0,57003.0,0.95984752]
["bitfinex","BTCUSD",1720373345184,0.002,57004.0,57003.0,0.91484752]
["bitfinex","BTCUSD",1720373345355,0.002,57004.0,57003.0,0.8971932]
["bitfinex","BTCUSD",1720373347496,0.002,57004.0,57003.0,0.894187]
["bitfinex","BTCUSD",1720373347721,0.002,57004.0,57003.0,0.89675182]
["bitfinex","BTCUSD",1720373348321,0.002,57004.0,57003.0,0.894187]
["bitfinex","BTCUSD",1720373352052,0.002,57004.0,57003.0,0.849187]
["bitfinex","BTCUSD",1720373354867,0.002,57004.0,57003.0,0.894187]
["bitfinex","BTCUSD",1720373355859,0.002,57004.0,57003.0,0.849187]
["bitfinex","BTCUSD",1720373356062,0.002,57004.0,57003.0,1.094187]
["bitfinex","BTCUSD",1720373356281,0.002,57004.0,57003.0,0.849187]
["bitfinex","BTCUSD",1720373357164,0.002,57004.0,57003.0,0.894187]
["bitfinex","BTCUSD",1720373358033,0.002,57004.0,57003.0,1.445045]
["bitfinex","BTCUSD",1720373359212,0.002,57004.0,57003.0,1.200045]
["bitfinex","BTCUSD",1720373360514,0.002,57004.0,57003.0,1.280245]
["bitfinex","BTCUSD",1720373362048,0.002,57004.0,57003.0,1.525245]
["bitfinex","BTCUSD",1720373362257,0.002,57004.0,57003.0,1.325245]
["bitfinex","BTCUSD",1720373363014,0.002,57004.0,57003.0,1.280245]
["bitfinex","BTCUSD",1720373364560,0.002,57004.0,57003.0,1.325245]
["bitfinex","BTCUSD",1720373366719,0.002,57004.0,57003.0,1.280245]
["bitfinex","BTCUSD",1720373366938,0.002,57004.0,57003.0,1.325245]
["bitfinex","BTCUSD",1720373367608,0.002,57004.0,57003.0,1.245045]
["bitfinex","BTCUSD",1720373367828,0.002,57004.0,57003.0,1.325245]
["bitfinex","BTCUSD",1720373372338,0.002,57004.0,57003.0,0.974387]
["bitfinex","BTCUSD",1720373372733,0.002,57004.0,57003.0,0.017]
["bitfinex","BTCUSD",1720373373106,0.785378,57004.0,57003.0,0.017]
["bitfinex","BTCUSD",1720373373423,1.505082,57004.0,57003.0,0.017]
["bitfinex","BTCUSD",1720373373629,1.605082,57004.0,57003.0,0.017]
["bitfinex","BTCUSD",1720373373803,1.587082,57004.0,57003.0,0.017]
["bitfinex","BTCUSD",1720373374154,1.586082,57004.0,57003.0,0.009]
["bitfinex","BTCUSD",1720373374559,1.586082,57004.0,57003.0,0.012]
["bitfinex","BTCUSD",1720373374762,0.175445,56998.0,56996.0,0.1283824]
["bitfinex","BTCUSD",1720373375417,0.175438,57001.0,56996.0,0.0833824]
["bitfinex","BTCUSD",1720373375712,0.175436,57001.0,56999.0,0.0802]
["bitfinex","BTCUSD",1720373375883,0.17543,57003.0,56999.0,0.2266]
["bitfinex","BTCUSD",1720373376083,0.17543,57003.0,57002.0,0.045]
["bitfinex","BTCUSD",1720373376291,0.27543,57003.0,56999.0,0.2266]
["bitfinex","BTCUSD",1720373376455,0.17543,57003.0,56999.0,0.2266]
["bitfinex","BTCUSD",1720373376646,0.17543,57003.0,57002.0,0.0802]
["bitfinex","BTCUSD",1720373376853,0.27543,57003.0,57002.0,0.0802]
["bitfinex","BTCUSD",1720373377091,0.626288,57003.0,57002.0,0.0802]
["bitfinex","BTCUSD",1720373377413,0.627288,57003.0,57002.0,0.0842]
["bitfinex","BTCUSD",1720373377767,0.627288,57003.0,57002.0,0.004]
["bitfinex","BTCUSD",1720373377973,0.73313029,57003.0,57002.0,0.004]
["bitfinex","BTCUSD",1720373378386,0.73413029,57003.0,57002.0,0.004]
["bitfinex","BTCUSD",1720373378849,1.08398829,57003.0,57002.0,0.004]
["bitfinex","BTCUSD",1720373379186,1.08498829,57003.0,57002.0,0.01]
["bitfinex","BTCUSD",1720373379395,1.71094629,57003.0,57002.0,0.01]
["bitfinex","BTCUSD",1720373379574,1.69294629,57003.0,57002.0,0.01]
["bitfinex","BTCUSD",1720373379769,1.71094629,57003.0,57002.0,0.01]
["bitfinex","BTCUSD",1720373379996,1.69294629,57003.0,57002.0,0.01]
["bitfinex","BTCUSD",1720373380803,1.86633929,57003.0,57002.0,0.01]
["bitfinex","BTCUSD",1720373381005,1.86279888,57003.0,57002.0,0.01]
["bitfinex","BTCUSD",1720373381481,1.86633929,57003.0,57002.0,0.01]
["bitfinex","BTCUSD",1720373383568,1.86633929,57003.0,57002.0,0.01083]
["bitfinex","BTCUSD",1720373384070,1.85984729,57003.0,57002.0,0.01083]
["bitfinex","BTCUSD",1720373384814,1.48464316,57003.0,57002.0,0.01083]
["bitfinex","BTCUSD",1720373385024,1.654005,57003.0,57002.0,0.01083]
["bitfinex","BTCUSD",1720373387029,1.611999,57003.0,57002.0,0.01083]
["bitfinex","BTCUSD",1720373387248,1.611999,57003.0,56996.0,0.0031824]
["bitfinex","BTCUSD",1720373387249,0.877237,56997.0,56996.0,0.0031824]
["bitfinex","BTCUSD",1720373387452,1.470332,56997.0,56996.0,0.0031824]
["bitfinex","BTCUSD",1720373387669,1.921227,56997.0,56996.0,0.0031824]
["bitfinex","BTCUSD",1720373388475,1.921227,56997.0,56996.0,0.0051824]
["bitfinex","BTCUSD",1720373388476,1.939227,56997.0,56996.0,0.0051824]
["bitfinex","BTCUSD",1720373388669,1.939227,56997.0,56996.0,0.0081824]
["bitfinex","BTCUSD",1720373390104,1.499832,56997.0,56996.0,0.0081824]
["bitfinex","BTCUSD",1720373390281,1.517832,56997.0,56996.0,0.0081824]
["bitfinex","BTCUSD",1720373390898,1.499832,56997.0,56996.0,0.0081824]
["bitfinex","BTCUSD",1720373391681,1.517832,56997.0,56996.0,0.0081824]
["bitfinex","BTCUSD",1720373393243,1.499832,56997.0,56996.0,0.0081824]
["bitfinex","BTCUSD",1720373393417,1.36058542,56997.0,56996.0,0.0081824]
["bitfinex","BTCUSD",1720373394410,0.1,56997.0,56996.0,0.49584522]
["bitfinex","BTCUSD",1720373394539,0.15130192,56997.0,56996.0,0.54084522]
["bitfinex","BTCUSD",1720373394761,0.15130192,56997.0,56996.0,0.49584522]
["bitfinex","BTCUSD",1720373394762,0.05130192,56997.0,56996.0,0.49584522]
["bitfinex","BTCUSD",1720373394941,0.275439,57000.0,56999.0,0.045]
["bitfinex","BTCUSD",1720373395144,0.275439,57000.0,56999.0,0.4438]
["bitfinex","BTCUSD",1720373396793,0.275439,57000.0,56999.0,0.3988]
["bitfinex","BTCUSD",1720373397593,0.276439,57000.0,56999.0,0.4028]
["bitfinex","BTCUSD",1720373397798,0.276439,57000.0,56999.0,0.4058]
["bitfinex","BTCUSD",1720373397799,0.277439,57000.0,56999.0,0.4058]
["bitfinex","BTCUSD",1720373399442,0.277439,57000.0,56999.0,0.3256]
["bitfinex","BTCUSD",1720373399443,0.71711265,57000.0,56999.0,0.3256]
["bitfinex","BTCUSD",1720373400321,0.36623465,57000.0,56999.0,0.3256]
["bitfinex","BTCUSD",1720373401229,1.06798865,57000.0,56999.0,0.007]
["bitfinex","BTCUSD",1720373401657,1.75690265,57000.0,56999.0,0.007]
["bitfinex","BTCUSD",1720373401795,1.418569,57000.0,56999.0,0.007]
["bitfinex","BTCUSD",1720373402025,1.400569,57000.0,56999.0,0.007]
["bitfinex","BTCUSD",1720373402424,1.348069,57000.0,56999.0,0.007]
["bitfinex","BTCUSD",1720373402625,1.330069,57000.0,56999.0,0.007]
["bitfinex","BTCUSD",1720373403325,1.330069,57000.0,56999.0,0.003]
["bitfinex","BTCUSD",1720373403326,1.329069,57000.0,56999.0,0.003]
["bitfinex","BTCUSD",1720373403526,0.877237,56997.0,56996.0,0.1450824]
["bitfinex","BTCUSD",1720373403737,0.977237,56997.0,56996.0,0.1450824]
["bitfinex","BTCUSD",1720373404132,1.4609434,56997.0,56996.0,0.0031824]
["bitfinex","BTCUSD",1720373404445,1.6979434,56997.0,56996.0,0.0031824]
["bitfinex","BTCUSD",1720373404841,1.6999434,56997.0,56996.0,0.0101824]
["bitfinex","BTCUSD",1720373405237,1.496632,56997.0,56996.0,0.0101824]
["bitfinex","BTCUSD",1720373405472,1.348132,56997.0,56996.0,0.0101824]
["bitfinex","BTCUSD",1720373405649,1.330132,56997.0,56996.0,0.1520824]
["bitfinex","BTCUSD",1720373406739,1.585132,56997.0,56996.0,0.0101824]
["bitfinex","BTCUSD",1720373406977,1.585132,56997.0,56995.0,0.0083]
["bitfinex","BTCUSD",1720373406978,0.895252,56996.0,56995.0,0.0083]
["bitfinex","BTCUSD",1720373407179,0.895252,56996.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373407180,0.19346,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373407382,0.46379781,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373407780,1.16563781,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373408152,1.49855781,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373408440,2.02724769,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373408667,1.86747781,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373408893,1.85247781,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373409320,1.87047781,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373410001,1.87247781,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373410696,1.87248066,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373410925,1.71658766,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373411126,2.03332258,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373412132,1.8555527,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373413130,1.8375527,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373413366,1.8555527,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373413922,1.85555137,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373414517,1.841103,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373414930,1.83755031,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373415130,1.85555023,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373415559,1.841103,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373415717,1.878935,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373416126,1.39518704,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373416323,1.77942604,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373416529,1.78251504,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373416931,1.65264704,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373417131,1.30172704,56993.0,56992.0,0.3131]
["bitfinex","BTCUSD",1720373418077,1.29672704,56993.0,56992.0,0.3131]
["bitfinex","BTCUSD",1720373418604,1.29872704,56993.0,56992.0,0.3131]
["bitfinex","BTCUSD",1720373419424,1.4536833,56993.0,56992.0,0.1502]
["bitfinex","BTCUSD",1720373419540,1.5711173,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373419742,2.1566373,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373419942,2.15308705,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373420144,2.1586373,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373420367,2.17108743,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373420585,2.1566373,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373420842,2.17208747,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373421254,2.17408747,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373421489,2.05665347,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373421704,2.75351047,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373421917,2.67319956,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373422599,2.73319956,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373422815,2.64491942,56993.0,56992.0,0.0083]
["bitfinex","BTCUSD",1720373423427,2.64491942,56993.0,56984.0,0.0106588]
["bitfinex","BTCUSD",1720373423428,0.711853,56985.0,56984.0,0.0106588]
["bitfinex","BTCUSD",1720373423642,0.526518,56978.0,56977.0,0.00828]
["bitfinex","BTCUSD",1720373423853,1.3009938,56978.0,56977.0,0.00828]
["bitfinex","BTCUSD",1720373424055,1.697554,56978.0,56977.0,0.00828]
["bitfinex","BTCUSD",1720373427383,1.47804733,56978.0,56977.0,0.00828]
["bitfinex","BTCUSD",1720373427583,1.65355333,56978.0,56977.0,0.00828]
["bitfinex","BTCUSD",1720373433356,1.68589124,56978.0,56977.0,0.00828]
["bitfinex","BTCUSD",1720373435358,1.86366112,56978.0,56977.0,0.00828]
["bitfinex","BTCUSD",1720373435592,1.86366112,56978.0,56977.0,0.00616304]
["bitfinex","BTCUSD",1720373436137,1.91572206,56978.0,56977.0,0.00616304]
["bitfinex","BTCUSD",1720373437555,1.73795218,56978.0,56977.0,0.00616304]
["bitfinex","BTCUSD",1720373437765,1.71995218,56978.0,56977.0,0.00616304]
["bitfinex","BTCUSD",1720373437966,1.73795218,56978.0,56977.0,0.00616304]
["bitfinex","BTCUSD",1720373442311,0.526536,56976.0,56975.0,0.1742]
["bitfinex","BTCUSD",1720373442513,0.72833062,56976.0,56975.0,0.1742]
["bitfinex","BTCUSD",1720373442923,1.43037862,56976.0,56975.0,0.1742]
["bitfinex","BTCUSD",1720373443130,0.895577,56975.0,56974.0,0.0106424]
["bitfinex","BTCUSD",1720373443329,2.30081,56975.0,56974.0,0.0106424]
["bitfinex","BTCUSD",1720373443528,2.14523202,56975.0,56974.0,0.0106424]
["bitfinex","BTCUSD",1720373443731,2.12520202,56975.0,56974.0,0.0106424]
["bitfinex","BTCUSD",1720373444195,1.88425902,56975.0,56974.0,0.0106424]
["bitfinex","BTCUSD",1720373444526,2.12820202,56975.0,56974.0,0.0106424]
["bitfinex","BTCUSD",1720373444731,2.09220202,56975.0,56974.0,0.0106424]
["bitfinex","BTCUSD",1720373444950,2.08920202,56975.0,56974.0,0.0106424]
["bitfinex","BTCUSD",1720373445372,2.09220202,56975.0,56974.0,0.0106424]
["bitfinex","BTCUSD",1720373446246,2.09020202,56975.0,56974.0,0.0106424]
["bitfinex","BTCUSD",1720373446468,1.94130402,56975.0,56974.0,0.0106424]
["bitfinex","BTCUSD",1720373449377,1.95577444,56975.0,56974.0,0.0106424]
["bitfinex","BTCUSD",1720373450366,1.95577436,56975.0,56974.0,0.0106424]
["bitfinex","BTCUSD",1720373451168,1.82352936,56975.0,56974.0,0.0106424]
["bitfinex","BTCUSD",1720373451369,2.09662736,56975.0,56974.0,0.0106424]
["bitfinex","BTCUSD",1720373451676,2.01512736,56975.0,56974.0,0.0106424]
["bitfinex","BTCUSD",1720373451874,2.01512797,56975.0,56974.0,0.0106424]
["bitfinex","BTCUSD",1720373452901,1.95667197,56975.0,56974.0,0.0106424]
["bitfinex","BTCUSD",1720373453328,2.10438297,56975.0,56974.0,0.0106424]
["bitfinex","BTCUSD",1720373453531,2.01136597,56975.0,56974.0,0.0106424]
["bitfinex","BTCUSD",1720373453694,1.82352997,56975.0,56974.0,0.0106424]
["bitfinex","BTCUSD",1720373453897,1.98189197,56975.0,56974.0,0.0106424]
["bitfinex","BTCUSD",1720373455130,1.98189342,56975.0,56974.0,0.0106424]
["bitfinex","BTCUSD",1720373456541,1.246692,56971.0,56970.0,0.3128]
["bitfinex","BTCUSD",1720373456715,1.3611644,56971.0,56970.0,0.3128]
["bitfinex","BTCUSD",1720373458375,1.36117297,56971.0,56970.0,0.3128]
["bitfinex","BTCUSD",1720373458854,1.36117494,56971.0,56970.0,0.3128]
["bitfinex","BTCUSD",1720373459969,1.36117494,56971.0,56963.0,0.00828]
["bitfinex","BTCUSD",1720373459970,0.877745,56964.0,56963.0,0.00828]
["bitfinex","BTCUSD",1720373460379,0.877745,56964.0,56963.0,0.32158]
["bitfinex","BTCUSD",1720373460586,0.877745,56964.0,56963.0,0.00828]
["bitfinex","BTCUSD",1720373460587,1.228843,56964.0,56963.0,0.00828]
["bitfinex","BTCUSD",1720373460791,1.36132417,56964.0,56963.0,0.17888]
["bitfinex","BTCUSD",1720373461002,1.52111771,56964.0,56963.0,0.31268]
["bitfinex","BTCUSD",1720373461641,1.52111771,56964.0,56961.0,0.0023688]
["bitfinex","BTCUSD",1720373461642,0.877777,56962.0,56961.0,0.0023688]
["bitfinex","BTCUSD",1720373461824,1.26136921,56962.0,56961.0,0.0023688]
["bitfinex","BTCUSD",1720373462058,1.61248021,56962.0,56961.0,0.0023688]
["bitfinex","BTCUSD",1720373462270,1.69448021,56962.0,56961.0,0.0023688]
["bitfinex","BTCUSD",1720373462476,1.247018,56956.0,56955.0,0.1338]
["bitfinex","BTCUSD",1720373462690,1.347018,56956.0,56955.0,0.1338]
["bitfinex","BTCUSD",1720373463589,1.329018,56956.0,56955.0,0.1338]
["bitfinex","BTCUSD",1720373464000,1.34737877,56956.0,56955.0,0.1338]
["bitfinex","BTCUSD",1720373464209,1.34737877,56956.0,56955.0,0.3044]
["bitfinex","BTCUSD",1720373464432,0.11836077,56956.0,56955.0,0.3044]
["bitfinex","BTCUSD",1720373464642,0.04898079,56964.0,56955.0,0.3044]
["bitfinex","BTCUSD",1720373464643,0.04898079,56964.0,56963.0,0.3494]
["bitfinex","BTCUSD",1720373464853,0.351066,56970.0,56967.0,0.043]
["bitfinex","BTCUSD",1720373465149,0.175535,56969.0,56968.0,0.3876062]
["bitfinex","BTCUSD",1720373465375,0.04745752,56970.0,56968.0,0.2538062]
["bitfinex","BTCUSD",1720373465610,0.17553,56970.0,56969.0,0.1706]
["bitfinex","BTCUSD",1720373466074,0.531591,56970.0,56969.0,0.1706]
["bitfinex","BTCUSD",1720373466784,0.18053,56970.0,56969.0,0.1706]
["bitfinex","BTCUSD",1720373466989,0.28053,56970.0,56969.0,0.1706]
["bitfinex","BTCUSD",1720373467146,0.28053,56970.0,56969.0,0.1696]
["bitfinex","BTCUSD",1720373467341,0.27553,56970.0,56969.0,0.1696]
["bitfinex","BTCUSD",1720373467726,0.27553,56970.0,56969.0,0.1706]
["bitfinex","BTCUSD",1720373468288,0.626591,56970.0,56969.0,0.3044]
["bitfinex","BTCUSD",1720373468488,0.977652,56970.0,56969.0,0.3044]
["bitfinex","BTCUSD",1720373468670,0.977652,56970.0,56969.0,0.3054]
["bitfinex","BTCUSD",1720373468671,1.09247796,56970.0,56969.0,0.3054]
["bitfinex","BTCUSD",1720373469838,0.977652,56970.0,56969.0,0.3054]
["bitfinex","BTCUSD",1720373470049,0.27553,56970.0,56969.0,0.3054]
["bitfinex","BTCUSD",1720373470254,0.626591,56970.0,56969.0,0.3054]
["bitfinex","BTCUSD",1720373470404,0.977652,56970.0,56969.0,0.3054]
["bitfinex","BTCUSD",1720373471221,1.328713,56970.0,56969.0,0.002]
["bitfinex","BTCUSD",1720373471494,0.877807,56960.0,56959.0,0.0030062]
["bitfinex","BTCUSD",1720373471697,0.175564,56959.0,56958.0,0.66256015]
["bitfinex","BTCUSD",1720373471905,0.526693,56959.0,56958.0,0.1338]
["bitfinex","BTCUSD",1720373472104,0.351114,56962.0,56958.0,0.1338]
["bitfinex","BTCUSD",1720373472233,0.02,56965.0,56958.0,0.1338]
["bitfinex","BTCUSD",1720373472434,0.351129,56959.0,56958.0,0.1338]
["bitfinex","BTCUSD",1720373472669,0.877822,56959.0,56958.0,0.1338]
["bitfinex","BTCUSD",1720373474264,0.878822,56959.0,56958.0,0.1358]
["bitfinex","BTCUSD",1720373474654,0.879822,56959.0,56958.0,0.1358]
["bitfinex","BTCUSD",1720373475006,0.878822,56959.0,56958.0,0.1358]
["bitfinex","BTCUSD",1720373475234,0.94211228,56959.0,56958.0,0.1358]
["bitfinex","BTCUSD",1720373475435,1.04311228,56959.0,56958.0,0.1358]
["bitfinex","BTCUSD",1720373475973,0.979822,56959.0,56958.0,0.1358]
["bitfinex","BTCUSD",1720373476174,1.330951,56959.0,56958.0,0.1358]
["bitfinex","BTCUSD",1720373476408,1.330951,56959.0,56958.0,0.002]
["bitfinex","BTCUSD",1720373476409,1.350951,56959.0,56958.0,0.002]
["bitfinex","BTCUSD",1720373476611,1.330951,56959.0,56958.0,0.002]
["bitfinex","BTCUSD",1720373476819,1.350951,56959.0,56958.0,0.002]
["bitfinex","BTCUSD",1720373477463,1.349951,56959.0,56958.0,0.002]
["bitfinex","BTCUSD",1720373477598,0.877885,56955.0,56954.0,0.1338]
["bitfinex","BTCUSD",1720373477807,0.977885,56955.0,56954.0,0.1338]
["bitfinex","BTCUSD",1720373478819,0.978885,56955.0,56954.0,0.1338]
["bitfinex","BTCUSD",1720373480780,0.978885,56955.0,56954.0,0.1358]
["bitfinex","BTCUSD",1720373481185,0.973885,56955.0,56954.0,0.1358]
["bitfinex","BTCUSD",1720373482019,0.612731,56955.0,56954.0,0.1358]
["bitfinex","BTCUSD",1720373482711,0.101,56955.0,56954.0,0.1358]
["bitfinex","BTCUSD",1720373482913,0.101,56955.0,56954.0,0.3121]
["bitfinex","BTCUSD",1720373482914,0.001,56955.0,56954.0,0.3121]
["bitfinex","BTCUSD",1720373484066,0.176577,56955.0,56954.0,0.3121]
["bitfinex","BTCUSD",1720373484259,0.276577,56955.0,56954.0,0.3121]
["bitfinex","BTCUSD",1720373484672,0.978885,56955.0,56954.0,0.1358]
["bitfinex","BTCUSD",1720373485008,1.330039,56955.0,56954.0,0.1358]
["bitfinex","BTCUSD",1720373485206,1.46991842,56955.0,56954.0,0.002]
["bitfinex","BTCUSD",1720373485768,1.48991842,56955.0,56954.0,0.002]
["bitfinex","BTCUSD",1720373488321,1.74129542,56955.0,56954.0,0.002]
["bitfinex","BTCUSD",1720373488819,0.89793,56952.0,56951.0,0.0023524]
["bitfinex","BTCUSD",1720373489021,0.97793,56952.0,56951.0,0.0023524]
["bitfinex","BTCUSD",1720373490273,1.349102,56952.0,56951.0,0.0023524]
["bitfinex","BTCUSD",1720373490711,1.349102,56952.0,56951.0,0.0043524]
["bitfinex","BTCUSD",1720373490908,1.329102,56952.0,56951.0,0.0043524]
["bitfinex","BTCUSD",1720373491110,1.349102,56952.0,56951.0,0.0043524]
["bitfinex","BTCUSD",1720373491316,2.7250503,56952.0,56951.0,0.0043524]
["bitfinex","BTCUSD",1720373491519,0.878022,56946.0,56945.0,0.00829]
["bitfinex","BTCUSD",1720373491702,1.329231,56946.0,56945.0,0.00829]
["bitfinex","BTCUSD",1720373492120,1.349231,56946.0,56945.0,0.00829]
["bitfinex","BTCUSD",1720373493327,0.1,56946.0,56945.0,0.41595282]
["bitfinex","BTCUSD",1720373493530,0.02136077,56952.0,56945.0,0.41595282]
["bitfinex","BTCUSD",1720373493531,0.351188,56950.0,56946.0,0.1425]
["bitfinex","BTCUSD",1720373493744,0.1756,56948.0,56947.0,0.0030062]
["bitfinex","BTCUSD",1720373493928,0.1,56948.0,56947.0,0.0030062]
["bitfinex","BTCUSD",1720373494128,0.275598,56948.0,56947.0,0.0030062]
["bitfinex","BTCUSD",1720373494330,0.275598,56948.0,56947.0,0.0010062]
["bitfinex","BTCUSD",1720373494519,0.275598,56948.0,56947.0,0.1425062]
["bitfinex","BTCUSD",1720373495751,0.626795,56948.0,56947.0,0.1425062]
["bitfinex","BTCUSD",1720373495940,1.12076303,56948.0,56947.0,0.1425062]
["bitfinex","BTCUSD",1720373496145,1.47196003,56948.0,56947.0,0.1425062]
["bitfinex","BTCUSD",1720373496285,1.49196003,56948.0,56947.0,0.1425062]
["bitfinex","BTCUSD",1720373496480,1.49196003,56948.0,56947.0,6.2e-06]
["bitfinex","BTCUSD",1720373496481,1.47196003,56948.0,56947.0,6.2e-06]
["bitfinex","BTCUSD",1720373496686,1.329189,56948.0,56947.0,6.2e-06]
["bitfinex","BTCUSD",1720373496897,1.349189,56948.0,56947.0,6.2e-06]
["bitfinex","BTCUSD",1720373497095,1.329189,56948.0,56947.0,6.2e-06]
["bitfinex","BTCUSD",1720373497300,1.49396313,56948.0,56947.0,6.2e-06]
["bitfinex","BTCUSD",1720373497719,1.47396313,56948.0,56947.0,6.2e-06]
["bitfinex","BTCUSD",1720373497951,1.49396313,56948.0,56947.0,6.2e-06]
["bitfinex","BTCUSD",1720373498294,1.49796313,56948.0,56947.0,6.2e-06]
["bitfinex","BTCUSD",1720373498469,1.50396313,56948.0,56947.0,6.2e-06]
["bitfinex","BTCUSD",1720373498680,2.70966813,56948.0,56947.0,6.2e-06]
["bitfinex","BTCUSD",1720373498883,0.195623,56940.0,56939.0,0.00829]
["bitfinex","BTCUSD",1720373499132,0.998115,56940.0,56939.0,0.00829]
["bitfinex","BTCUSD",1720373499246,1.329361,56940.0,56939.0,0.00829]
["bitfinex","BTCUSD",1720373499444,1.349361,56940.0,56939.0,0.00829]
["bitfinex","BTCUSD",1720373499695,1.711411,56940.0,56939.0,0.00829]
["bitfinex","BTCUSD",1720373500415,1.51769,56940.0,56939.0,0.00829]
["bitfinex","BTCUSD",1720373500821,1.51869,56940.0,56939.0,0.00929]
["bitfinex","BTCUSD",1720373501603,1.351361,56940.0,56939.0,0.00929]
["bitfinex","BTCUSD",1720373501918,0.980115,56940.0,56939.0,0.14689]
["bitfinex","BTCUSD",1720373502547,1.000115,56940.0,56939.0,0.14689]
["bitfinex","BTCUSD",1720373502660,1.1352502,56940.0,56939.0,0.14689]
["bitfinex","BTCUSD",1720373503102,0.277623,56940.0,56939.0,0.31889]
["bitfinex","BTCUSD",1720373503535,0.628869,56940.0,56939.0,0.31889]
["bitfinex","BTCUSD",1720373505558,0.67493868,56940.0,56939.0,0.31889]
["bitfinex","BTCUSD",1720373506218,1.02618468,56940.0,56939.0,0.31889]
["bitfinex","BTCUSD",1720373507503,1.16592665,56940.0,56939.0,0.31889]
["bitfinex","BTCUSD",1720373508950,1.02618468,56940.0,56939.0,0.31889]
["bitfinex","BTCUSD",1720373511916,0.96260668,56940.0,56939.0,0.31889]
["bitfinex","BTCUSD",1720373512130,0.92618468,56940.0,56939.0,0.31889]
["bitfinex","BTCUSD",1720373513069,0.92418468,56940.0,56939.0,0.31889]
["bitfinex","BTCUSD",1720373514088,1.02418468,56940.0,56939.0,0.31889]
["bitfinex","BTCUSD",1720373514669,0.67293868,56940.0,56939.0,0.31889]
["bitfinex","BTCUSD",1720373516941,0.32169268,56940.0,56939.0,0.31889]
["bitfinex","BTCUSD",1720373517905,0.14606968,56940.0,56939.0,0.31889]
["bitfinex","BTCUSD",1720373518110,0.04606968,56940.0,56939.0,0.31889]
["bitfinex","BTCUSD",1720373518421,0.1,56942.0,56940.0,0.1376]
["bitfinex","BTCUSD",1720373518834,0.275617,56942.0,56940.0,0.1376]
["bitfinex","BTCUSD",1720373519530,0.1,56942.0,56941.0,0.3526]
["bitfinex","BTCUSD",1720373519728,0.1,56942.0,56941.0,0.3096]
["bitfinex","BTCUSD",1720373520088,1.07589,56942.0,56941.0,0.3096]
["bitfinex","BTCUSD",1720373520302,0.978085,56942.0,56941.0,0.1376]
["bitfinex","BTCUSD",1720373520950,0.978085,56942.0,56941.0,0.1396]
["bitfinex","BTCUSD",1720373522224,1.329319,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1720373523361,1.349319,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1720373524351,1.5097709,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1720373524555,1.349319,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1720373524731,1.329319,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1720373524931,1.349319,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1720373528593,1.39452217,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1720373529027,1.37452217,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1720373529233,1.02328817,56942.0,56941.0,0.002]
["bitfinex","BTCUSD",1720373529425,0.67205417,56942.0,56941.0,0.3167]
["bitfinex","BTCUSD",1720373529642,0.67205417,56942.0,56941.0,0.3254]
["bitfinex","BTCUSD",1720373531291,1.12561529,56942.0,56941.0,0.3254]
["bitfinex","BTCUSD",1720373531498,1.02328817,56942.0,56941.0,0.1555]
["bitfinex","BTCUSD",1720373532285,1.02328817,56942.0,56941.0,0.0107]
["bitfinex","BTCUSD",1720373535333,0.67205417,56942.0,56941.0,0.0107]
["bitfinex","BTCUSD",1720373535548,0.67205417,56942.0,56941.0,0.3254]
["bitfinex","BTCUSD",1720373538211,1.02328817,56942.0,56941.0,0.3254]
["bitfinex","BTCUSD",1720373538545,1.02328817,56942.0,56941.0,0.1555]
["bitfinex","BTCUSD",1720373539358,0.67205417,56942.0,56941.0,0.1555]
["bitfinex","BTCUSD",1720373539927,1.02328817,56942.0,56941.0,0.1555]
["bitfinex","BTCUSD",1720373540315,0.67205417,56942.0,56941.0,0.1555]
["bitfinex","BTCUSD",1720373541440,0.67205417,56942.0,56941.0,0.3326]
["bitfinex","BTCUSD",1720373546191,0.67296718,56942.0,56941.0,0.3326]
["bitfinex","BTCUSD",1720373548375,0.67296718,56942.0,56941.0,0.4129]
["bitfinex","BTCUSD",1720373549160,0.39735018,56942.0,56941.0,0.4129]
["bitfinex","BTCUSD",1720373549359,0.57296718,56942.0,56941.0,0.4129]
["bitfinex","BTCUSD",1720373550182,0.57296718,56942.0,56941.0,0.3326]
["bitfinex","BTCUSD",1720373551159,0.67296718,56942.0,56941.0,0.3326]
["bitfinex","BTCUSD",1720373552608,1.02420118,56942.0,56941.0,0.0107]
["bitfinex","BTCUSD",1720373553945,0.67296718,56942.0,56941.0,0.1878]
["bitfinex","BTCUSD",1720373554144,0.67296718,56942.0,56941.0,0.4567]
["bitfinex","BTCUSD",1720373554145,0.04611618,56942.0,56941.0,0.4567]
["bitfinex","BTCUSD",1720373554556,0.00091301,56942.0,56941.0,0.63232]
["bitfinex","BTCUSD",1720373554703,0.00091301,56942.0,56941.0,0.4567]
["bitfinex","BTCUSD",1720373555330,0.00091301,56948.0,56947.0,0.218601]
["bitfinex","BTCUSD",1720373555591,0.00091301,56948.0,56947.0,1.61638117]
["bitfinex","BTCUSD",1720373555803,0.00091301,56948.0,56947.0,1.71638117]
["bitfinex","BTCUSD",1720373556019,0.00091301,56948.0,56947.0,1.75729566]
["bitfinex","BTCUSD",1720373556642,0.00091301,56948.0,56947.0,1.87959566]
["bitfinex","BTCUSD",1720373556643,0.00191301,56948.0,56947.0,1.87959566]
["bitfinex","BTCUSD",1720373557162,0.00091301,56948.0,56947.0,1.87759566]
["bitfinex","BTCUSD",1720373557364,0.00091301,56948.0,56947.0,1.88059566]
["bitfinex","BTCUSD",1720373557613,0.00191301,56948.0,56947.0,1.88059566]
["bitfinex","BTCUSD",1720373557788,0.00091301,56948.0,56947.0,1.87759566]
["bitfinex","BTCUSD",1720373557962,0.00191301,56948.0,56947.0,1.88259566]
["bitfinex","BTCUSD",1720373558385,0.00191301,56948.0,56947.0,1.79373284]
["bitfinex","BTCUSD",1720373558587,0.00291301,56948.0,56947.0,1.80273284]
["bitfinex","BTCUSD",1720373558788,0.00291301,56948.0,56947.0,2.15393584]
["bitfinex","BTCUSD",1720373559176,0.351108,56963.0,56947.0,2.15393584]
["bitfinex","BTCUSD",1720373559177,0.1,56960.0,56959.0,0.043]
["bitfinex","BTCUSD",1720373559400,0.175552,56963.0,56962.0,0.1456]
["bitfinex","BTCUSD",1720373559632,0.275552,56963.0,56962.0,0.1456]
["bitfinex","BTCUSD",1720373560373,0.626657,56963.0,56962.0,0.1446]
["bitfinex","BTCUSD",1720373560626,0.175561,56960.0,56959.0,0.007]
["bitfinex","BTCUSD",1720373560804,0.626684,56960.0,56959.0,0.007]
["bitfinex","BTCUSD",1720373561992,0.646684,56960.0,56959.0,0.007]
["bitfinex","BTCUSD",1720373562238,0.997807,56960.0,56959.0,0.007]
["bitfinex","BTCUSD",1720373562444,0.175574,56956.0,56955.0,0.1771]
["bitfinex","BTCUSD",1720373563213,0.175592,56950.0,56949.0,0.4710062]
["bitfinex","BTCUSD",1720373563418,0.175592,56950.0,56949.0,0.6184062]
["bitfinex","BTCUSD",1720373563563,0.526766,56952.0,56949.0,0.6184062]
["bitfinex","BTCUSD",1720373563789,0.0030062,56951.0,56949.0,0.6184062]
["bitfinex","BTCUSD",1720373564001,0.1785952,56951.0,56949.0,0.6184062]
["bitfinex","BTCUSD",1720373564213,0.175614,56943.0,56942.0,0.043]
["bitfinex","BTCUSD",1720373564418,0.352185,56950.0,56949.0,0.008]
["bitfinex","BTCUSD",1720373564619,0.472185,56950.0,56949.0,0.008]
["bitfinex","BTCUSD",1720373564827,1.350147,56950.0,56949.0,0.008]
["bitfinex","BTCUSD",1720373565656,1.350147,56950.0,56941.0,0.0087]
["bitfinex","BTCUSD",1720373565657,0.526851,56942.0,56941.0,0.0087]
["bitfinex","BTCUSD",1720373565940,0.878085,56942.0,56941.0,0.0087]
["bitfinex","BTCUSD",1720373567547,0.879085,56942.0,56941.0,0.0157]
["bitfinex","BTCUSD",1720373568935,0.880085,56942.0,56941.0,0.0197]
["bitfinex","BTCUSD",1720373570310,0.880085,56942.0,56941.0,0.3351]
["bitfinex","BTCUSD",1720373572447,1.331319,56942.0,56941.0,0.0197]
["bitfinex","BTCUSD",1720373573132,1.37355401,56942.0,56941.0,0.0197]
["bitfinex","BTCUSD",1720373573571,0.67108601,56942.0,56941.0,0.0197]
["bitfinex","BTCUSD",1720373573774,1.02232001,56942.0,56941.0,0.0197]
["bitfinex","BTCUSD",1720373574472,0.31985201,56942.0,56941.0,0.0197]
["bitfinex","BTCUSD",1720373574709,0.67108601,56942.0,56941.0,0.1671]
["bitfinex","BTCUSD",1720373574917,1.02232001,56942.0,56941.0,0.1671]
["bitfinex","BTCUSD",1720373575529,1.51290861,56942.0,56941.0,0.0197]
["bitfinex","BTCUSD",1720373575654,1.53290861,56942.0,56941.0,0.0197]
["bitfinex","BTCUSD",1720373575861,1.37355401,56942.0,56941.0,0.0197]
["bitfinex","BTCUSD",1720373578217,1.02232001,56942.0,56941.0,0.3351]
["bitfinex","BTCUSD",1720373578658,0.102,56942.0,56941.0,0.3351]
["bitfinex","BTCUSD",1720373579059,0.102,56942.0,56941.0,0.37893]
["bitfinex","BTCUSD",1720373579287,0.002,56942.0,56941.0,0.33593]
["bitfinex","BTCUSD",1720373579491,0.002,56942.0,56941.0,0.37893]
["bitfinex","BTCUSD",1720373579685,0.002,56942.0,56941.0,0.33593]
["bitfinex","BTCUSD",1720373581109,0.002,56942.0,56941.0,0.37893]
["bitfinex","BTCUSD",1720373581726,0.002,56942.0,56941.0,0.33593]
["bitfinex","BTCUSD",1720373581897,0.002,56942.0,56941.0,0.38244187]
["bitfinex","BTCUSD",1720373582799,0.002,56942.0,56941.0,0.55806187]
["bitfinex","BTCUSD",1720373583435,0.39505898,56949.0,56944.0,0.3138]
["bitfinex","BTCUSD",1720373583581,0.1756,56948.0,56945.0,0.1351]
["bitfinex","BTCUSD",1720373583782,0.04386498,56949.0,56947.0,0.043]
["bitfinex","BTCUSD",1720373584058,0.175589,56951.0,56949.0,0.1351]
["bitfinex","BTCUSD",1720373584263,0.21959675,56951.0,56949.0,0.1351]
["bitfinex","BTCUSD",1720373585018,0.175586,56952.0,56950.0,0.1351]
["bitfinex","BTCUSD",1720373585216,0.175586,56952.0,56951.0,0.3568]
["bitfinex","BTCUSD",1720373585444,0.175583,56953.0,56952.0,0.043]
["bitfinex","BTCUSD",1720373585645,0.1,56953.0,56952.0,0.1781]
["bitfinex","BTCUSD",1720373586061,0.1,56953.0,56952.0,0.1771]
["bitfinex","BTCUSD",1720373586647,0.351145,56957.0,56952.0,0.1771]
["bitfinex","BTCUSD",1720373586846,0.351108,56963.0,56959.0,0.042]
["bitfinex","BTCUSD",1720373587047,0.351108,56963.0,56960.0,0.1351]
["bitfinex","BTCUSD",1720373587048,0.175553,56963.0,56960.0,0.1351]
["bitfinex","BTCUSD",1720373587246,0.17555,56964.0,56960.0,0.1951611]
["bitfinex","BTCUSD",1720373587444,0.351089,56966.0,56960.0,0.1951611]
["bitfinex","BTCUSD",1720373587445,0.3933334,56966.0,56961.0,0.042]
["bitfinex","BTCUSD",1720373587645,0.175548,56965.0,56963.0,0.042]
["bitfinex","BTCUSD",1720373587846,0.175548,56965.0,56964.0,0.042]
["bitfinex","BTCUSD",1720373588047,0.175548,56965.0,56964.0,0.05971]
["bitfinex","BTCUSD",1720373588247,0.0422444,56966.0,56964.0,0.01771]
["bitfinex","BTCUSD",1720373588491,0.17554,56967.0,56965.0,0.1787]
["bitfinex","BTCUSD",1720373589185,0.14466951,56970.0,56966.0,0.13861078]
["bitfinex","BTCUSD",1720373589397,0.00091301,56970.0,56969.0,0.61546482]
["bitfinex","BTCUSD",1720373589596,0.00091301,56970.0,56969.0,1.81723034]
["bitfinex","BTCUSD",1720373589747,0.00091301,56970.0,56969.0,2.16829834]
["bitfinex","BTCUSD",1720373590449,0.1784722,56992.0,56977.0,1.191345]
["bitfinex","BTCUSD",1720373590652,0.1784722,56992.0,56977.0,1.47731365]
["bitfinex","BTCUSD",1720373590653,0.17547,56990.0,56977.0,1.47731365]
["bitfinex","BTCUSD",1720373590839,0.0030062,56992.0,56977.0,1.47731365]
["bitfinex","BTCUSD",1720373590840,0.175472,56989.0,56977.0,1.71931365]
["bitfinex","BTCUSD",1720373591035,0.1,56988.0,56977.0,1.71931365]
["bitfinex","BTCUSD",1720373592072,0.1,56989.0,56977.0,1.71931365]
["bitfinex","BTCUSD",1720373592278,0.0030062,56992.0,56977.0,2.18233165]
["bitfinex","BTCUSD",1720373592494,0.00191301,56978.0,56977.0,2.30533165]
["bitfinex","BTCUSD",1720373593116,0.00191301,56978.0,56977.0,2.31933165]
["bitfinex","BTCUSD",1720373593317,0.0030062,56995.0,56994.0,0.217457]
["bitfinex","BTCUSD",1720373593617,0.00911901,56997.0,56996.0,0.568351]
["bitfinex","BTCUSD",1720373593786,0.00911901,56997.0,56996.0,0.919252]
["bitfinex","BTCUSD",1720373595178,0.00911901,56997.0,56996.0,0.17545]
["bitfinex","BTCUSD",1720373595509,0.00911901,56997.0,56995.0,0.175453]
["bitfinex","BTCUSD",1720373595814,0.00911901,56997.0,56995.0,0.217453]
["bitfinex","BTCUSD",1720373595939,0.00911901,56997.0,56996.0,0.042]
["bitfinex","BTCUSD",1720373596148,0.00911901,56997.0,56996.0,0.001]
["bitfinex","BTCUSD",1720373596563,0.00911901,56997.0,56989.0,0.1771]
["bitfinex","BTCUSD",1720373596757,0.00911901,56997.0,56990.0,0.042]
["bitfinex","BTCUSD",1720373597017,0.175454,56995.0,56990.0,0.042]
["bitfinex","BTCUSD",1720373597216,0.175454,56995.0,56989.0,0.1351]
["bitfinex","BTCUSD",1720373597217,0.175454,56995.0,56991.0,0.042]
["bitfinex","BTCUSD",1720373597665,0.175454,56995.0,56992.0,0.042]
["bitfinex","BTCUSD",1720373597801,0.175454,56995.0,56989.0,0.1351]
["bitfinex","BTCUSD",1720373598833,0.175454,56995.0,56991.0,0.003]
["bitfinex","BTCUSD",1720373599038,0.175454,56995.0,56989.0,0.1371]
["bitfinex","BTCUSD",1720373599238,0.175454,56995.0,56992.0,0.042]
["bitfinex","BTCUSD",1720373599389,0.36001401,56997.0,56991.0,0.042]
["bitfinex","BTCUSD",1720373599390,0.175457,56994.0,56991.0,0.042]
["bitfinex","BTCUSD",1720373599599,0.350912,56995.0,56989.0,0.1421]
["bitfinex","BTCUSD",1720373599816,0.00911901,56997.0,56989.0,0.007]
["bitfinex","BTCUSD",1720373599817,0.526407,56990.0,56989.0,0.007]
["bitfinex","BTCUSD",1720373600018,0.877345,56990.0,56989.0,0.007]
["bitfinex","BTCUSD",1720373600213,1.228283,56990.0,56989.0,0.003]
["bitfinex","BTCUSD",1720373600518,0.1438283,56990.0,56980.0,0.4710062]
["bitfinex","BTCUSD",1720373600717,0.175503,56979.0,56978.0,0.1351]
["bitfinex","BTCUSD",1720373601539,0.175503,56979.0,56978.0,0.1771]
["bitfinex","BTCUSD",1720373601994,0.1755,56980.0,56978.0,0.1771]
["bitfinex","BTCUSD",1720373602172,0.0030062,56979.0,56978.0,0.1771]
["bitfinex","BTCUSD",1720373602378,0.0030062,56979.0,56978.0,0.1891]
["bitfinex","BTCUSD",1720373602579,0.350972,56985.0,56981.0,0.042]
["bitfinex","BTCUSD",1720373602912,0.275473,56989.0,56982.0,0.26435482]
["bitfinex","BTCUSD",1720373603105,0.21830657,56990.0,56984.0,0.042]
["bitfinex","BTCUSD",1720373603245,0.04483557,56990.0,56986.0,0.042]
["bitfinex","BTCUSD",1720373603447,0.002,56990.0,56988.0,0.26433782]
["bitfinex","BTCUSD",1720373603763,0.002,56990.0,56989.0,0.144]
["bitfinex","BTCUSD",1720373603959,0.14239468,56993.0,56990.0,0.042]
["bitfinex","BTCUSD",1720373604392,0.1,56993.0,56990.0,0.041]
["bitfinex","BTCUSD",1720373604585,0.175467,56991.0,56989.0,0.144]
["bitfinex","BTCUSD",1720373604727,0.102,56990.0,56989.0,0.144]
["bitfinex","BTCUSD",1720373604921,0.002,56990.0,56989.0,0.144]
["bitfinex","BTCUSD",1720373605555,0.175469,56990.0,56989.0,0.144]
["bitfinex","BTCUSD",1720373605711,0.275469,56990.0,56989.0,0.144]
["bitfinex","BTCUSD",1720373606120,0.1,56990.0,56989.0,0.144]
["bitfinex","BTCUSD",1720373606319,0.1,56990.0,56989.0,0.185]
["bitfinex","BTCUSD",1720373606771,0.1,56991.0,56990.0,0.041]
["bitfinex","BTCUSD",1720373606970,0.1,56991.0,56989.0,0.153]
["bitfinex","BTCUSD",1720373607178,0.1,56991.0,56989.0,0.155]
["bitfinex","BTCUSD",1720373607378,0.275467,56991.0,56989.0,0.155]
["bitfinex","BTCUSD",1720373607554,0.1,56991.0,56989.0,0.154]
["bitfinex","BTCUSD",1720373607754,0.175469,56990.0,56989.0,0.144]
["bitfinex","BTCUSD",1720373608072,0.275469,56990.0,56989.0,0.144]
["bitfinex","BTCUSD",1720373608248,0.275469,56990.0,56989.0,0.153]
["bitfinex","BTCUSD",1720373609870,0.01903787,56990.0,56989.0,0.153]
["bitfinex","BTCUSD",1720373610066,0.175469,56990.0,56989.0,0.153]
["bitfinex","BTCUSD",1720373610496,0.175469,56990.0,56989.0,0.155]
["bitfinex","BTCUSD",1720373610818,0.175469,56990.0,56989.0,0.165]
["bitfinex","BTCUSD",1720373611021,1.046945,56990.0,56989.0,0.021]
["bitfinex","BTCUSD",1720373611225,1.397883,56990.0,56989.0,0.021]
["bitfinex","BTCUSD",1720373611453,1.228283,56990.0,56989.0,0.021]
["bitfinex","BTCUSD",1720373611608,0.526407,56990.0,56989.0,0.021]
["bitfinex","BTCUSD",1720373612021,0.1,56990.0,56989.0,0.155]
["bitfinex","BTCUSD",1720373612331,0.1,56990.0,56989.0,0.2115]
["bitfinex","BTCUSD",1720373612547,0.04315976,56996.0,56993.0,0.041]
["bitfinex","BTCUSD",1720373612548,0.14315976,56996.0,56993.0,0.041]
["bitfinex","BTCUSD",1720373612738,0.14315976,56996.0,56991.0,0.041]
["bitfinex","BTCUSD",1720373612739,0.1,56996.0,56991.0,0.041]
["bitfinex","BTCUSD",1720373612913,0.275451,56996.0,56991.0,0.041]
["bitfinex","BTCUSD",1720373613239,0.22733691,56997.0,56993.0,0.041]
["bitfinex","BTCUSD",1720373613472,0.05188991,56997.0,56991.0,0.27924193]
["bitfinex","BTCUSD",1720373613650,0.18456701,56997.0,56996.0,0.041]
["bitfinex","BTCUSD",1720373613896,0.18456701,56997.0,56994.0,0.041]
["bitfinex","BTCUSD",1720373614175,0.00911901,56997.0,56996.0,0.041]
["bitfinex","BTCUSD",1720373614376,0.0030062,56996.0,56995.0,0.041]
["bitfinex","BTCUSD",1720373614784,0.00911901,56997.0,56995.0,0.041]
["bitfinex","BTCUSD",1720373614958,0.10911901,56997.0,56995.0,0.041]
["bitfinex","BTCUSD",1720373615522,0.10911901,56997.0,56996.0,0.008]
["bitfinex","BTCUSD",1720373615923,0.10911901,56997.0,56996.0,0.049]
["bitfinex","BTCUSD",1720373616378,0.10911901,56997.0,56996.0,0.3679]
["bitfinex","BTCUSD",1720373616586,0.00911901,56997.0,56996.0,0.51035]
["bitfinex","BTCUSD",1720373616771,0.00911901,56997.0,56996.0,0.54335]
["bitfinex","BTCUSD",1720373617874,0.00911901,56997.0,56996.0,0.55135]
["bitfinex","BTCUSD",1720373619213,0.00911901,56997.0,56996.0,0.51035]
["bitfinex","BTCUSD",1720373619994,0.00911901,56997.0,56996.0,0.55135]
["bitfinex","BTCUSD",1720373620198,0.00911901,56997.0,56996.0,0.51035]
["bitfinex","BTCUSD",1720373620920,0.00911901,56997.0,56996.0,0.3759]
["bitfinex","BTCUSD",1720373621821,0.00911901,56997.0,56996.0,0.3349]
["bitfinex","BTCUSD",1720373622000,0.00911901,56997.0,56996.0,0.3759]
["bitfinex","BTCUSD",1720373622204,0.00911901,56997.0,56996.0,0.3349]
["bitfinex","BTCUSD",1720373622404,0.00911901,56997.0,56996.0,0.016]
["bitfinex","BTCUSD",1720373622758,0.18456601,56997.0,56996.0,0.016]
["bitfinex","BTCUSD",1720373622956,0.00911901,56997.0,56996.0,0.016]
["bitfinex","BTCUSD",1720373623533,0.00911901,56997.0,56996.0,0.057]
["bitfinex","BTCUSD",1720373623737,0.00911901,56997.0,56996.0,0.016]
["bitfinex","BTCUSD",1720373623933,0.00911901,56997.0,56996.0,0.057]
["bitfinex","BTCUSD",1720373625017,0.00911901,56997.0,56996.0,0.016]
["bitfinex","BTCUSD",1720373625224,0.00911901,56997.0,56996.0,0.19220863]
["bitfinex","BTCUSD",1720373625418,0.00911901,56997.0,56996.0,0.15120863]
["bitfinex","BTCUSD",1720373626024,0.00911901,56997.0,56996.0,0.31900863]
["bitfinex","BTCUSD",1720373626852,0.00911901,56997.0,56996.0,0.3155]
["bitfinex","BTCUSD",1720373627216,0.00911901,56997.0,56996.0,0.1477]
["bitfinex","BTCUSD",1720373629581,0.00911901,56997.0,56996.0,0.1887]
["bitfinex","BTCUSD",1720373629761,0.00911901,56997.0,56996.0,0.36415]
["bitfinex","BTCUSD",1720373629960,0.00911901,56997.0,56996.0,0.19220859]
["bitfinex","BTCUSD",1720373631306,0.00911901,56997.0,56996.0,0.15120859]
["bitfinex","BTCUSD",1720373631506,0.00911901,56997.0,56996.0,0.20360437]
["bitfinex","BTCUSD",1720373631670,0.00911901,56997.0,56996.0,0.15120859]
["bitfinex","BTCUSD",1720373632066,0.00911901,56997.0,56996.0,0.19220859]
["bitfinex","BTCUSD",1720373632532,0.00911901,56997.0,56996.0,0.24468101]
["bitfinex","BTCUSD",1720373632708,0.00911901,56997.0,56996.0,0.22980226]
["bitfinex","BTCUSD",1720373633373,0.00911901,56997.0,56996.0,0.15120859]
["bitfinex","BTCUSD",1720373633820,0.00911901,56997.0,56996.0,0.31900859]
["bitfinex","BTCUSD",1720373634085,0.00911901,56997.0,56996.0,0.4241256]
["bitfinex","BTCUSD",1720373634480,0.00911901,56997.0,56996.0,0.39784704]
["bitfinex","BTCUSD",1720373634800,0.00911901,56997.0,56996.0,0.4241256]
["bitfinex","BTCUSD",1720373635409,0.00911901,56997.0,56996.0,0.39790259]
["bitfinex","BTCUSD",1720373635782,0.00911901,56997.0,56996.0,0.43890259]
["bitfinex","BTCUSD",1720373636282,0.00911901,56997.0,56996.0,0.31900859]
["bitfinex","BTCUSD",1720373636706,0.00911901,56997.0,56996.0,0.37161356]
["bitfinex","BTCUSD",1720373636987,0.00911901,56997.0,56996.0,0.3716136]
["bitfinex","BTCUSD",1720373637317,0.00911901,56997.0,56996.0,0.4126136]
["bitfinex","BTCUSD",1720373637656,0.00911901,56997.0,56996.0,0.31900859]
["bitfinex","BTCUSD",1720373638774,0.00911901,56997.0,56996.0,0.3155]
["bitfinex","BTCUSD",1720373639010,0.00911901,56997.0,56996.0,0.3565]
["bitfinex","BTCUSD",1720373640149,0.32872728,57001.0,56998.0,0.041]
["bitfinex","BTCUSD",1720373640512,0.175441,56999.0,56998.0,0.041]
["bitfinex","BTCUSD",1720373640920,0.44248,57000.0,56996.0,0.016]
["bitfinex","BTCUSD",1720373641088,0.44248,57000.0,56996.0,0.008]
["bitfinex","BTCUSD",1720373641089,0.175447,56997.0,56996.0,0.008]
["bitfinex","BTCUSD",1720373641534,0.175447,56997.0,56993.0,0.041]
["bitfinex","BTCUSD",1720373641698,0.175451,56996.0,56993.0,0.041]
["bitfinex","BTCUSD",1720373641911,0.175451,56996.0,56992.0,0.041]
["bitfinex","BTCUSD",1720373642107,0.175447,56998.0,56992.0,0.175461]
["bitfinex","BTCUSD",1720373642311,0.175447,56998.0,56992.0,0.274742]
["bitfinex","BTCUSD",1720373642632,0.175447,56998.0,56996.0,0.012]
["bitfinex","BTCUSD",1720373643257,0.175447,56998.0,56996.0,0.004]
["bitfinex","BTCUSD",1720373643465,0.175442,56999.0,56997.0,0.3254]
["bitfinex","BTCUSD",1720373644444,0.175442,56999.0,56998.0,0.041]
["bitfinex","BTCUSD",1720373644792,0.175444,56998.0,56997.0,0.3254]
["bitfinex","BTCUSD",1720373644934,0.175444,56998.0,56997.0,0.005]
["bitfinex","BTCUSD",1720373645127,0.17635701,56998.0,56997.0,0.005]
["bitfinex","BTCUSD",1720373645330,0.87813501,56998.0,56997.0,0.005]
["bitfinex","BTCUSD",1720373645765,0.175451,56996.0,56993.0,0.1824]
["bitfinex","BTCUSD",1720373645958,0.175451,56996.0,56994.0,0.041]
["bitfinex","BTCUSD",1720373646230,0.00091301,56998.0,56994.0,0.184]
["bitfinex","BTCUSD",1720373646433,0.00091301,56998.0,56997.0,0.175447]
["bitfinex","BTCUSD",1720373646632,0.00091301,56998.0,56997.0,0.51135541]
["bitfinex","BTCUSD",1720373647003,0.00091301,56998.0,56997.0,0.86225041]
["bitfinex","BTCUSD",1720373648071,0.00091301,56998.0,56997.0,0.90325041]
["bitfinex","BTCUSD",1720373648280,0.00091301,56998.0,56997.0,0.90925041]
["bitfinex","BTCUSD",1720373648629,0.00091301,56998.0,56997.0,1.43973824]
["bitfinex","BTCUSD",1720373648957,0.00091301,56998.0,56997.0,1.68604041]
["bitfinex","BTCUSD",1720373649192,0.00091301,57002.0,57001.0,1.854348]
["bitfinex","BTCUSD",1720373649400,0.00091301,57002.0,57001.0,2.403348]
["bitfinex","BTCUSD",1720373650241,0.00091301,57002.0,57001.0,2.754219]
["bitfinex","BTCUSD",1720373650414,0.00091301,57002.0,57001.0,2.768219]
["bitfinex","BTCUSD",1720373651406,0.00091301,57002.0,57001.0,2.782219]
["bitfinex","BTCUSD",1720373652147,0.00091301,57002.0,57001.0,2.541219]
["bitfinex","BTCUSD",1720373652381,0.00091301,57002.0,57001.0,2.768219]
["bitfinex","BTCUSD",1720373652580,0.00091301,57002.0,57001.0,2.527219]
["bitfinex","BTCUSD",1720373652739,0.00091301,57002.0,57001.0,2.541219]
["bitfinex","BTCUSD",1720373652937,0.00091301,57002.0,57001.0,2.782219]
["bitfinex","BTCUSD",1720373653622,0.00091301,57002.0,57001.0,2.541219]
["bitfinex","BTCUSD",1720373653825,0.00091301,57002.0,57001.0,2.782219]
["bitfinex","BTCUSD",1720373654021,0.00091301,57002.0,57001.0,2.541219]
["bitfinex","BTCUSD",1720373654665,0.00091301,57002.0,57001.0,2.782219]
["bitfinex","BTCUSD",1720373656276,0.00091301,57002.0,57001.0,2.95986256]
["bitfinex","BTCUSD",1720373658825,0.2,57044.0,57022.0,0.041]
["bitfinex","BTCUSD",1720373659028,0.175371,57022.0,57019.0,0.0030062]
["bitfinex","BTCUSD",1720373659441,0.175367,57024.0,57018.0,0.0030062]
["bitfinex","BTCUSD",1720373659648,0.21598565,57024.0,57022.0,0.041]
["bitfinex","BTCUSD",1720373660632,0.21598565,57024.0,57018.0,0.0030062]
["bitfinex","BTCUSD",1720373660633,0.175367,57023.0,57020.0,0.041]
["bitfinex","BTCUSD",1720373661012,0.175367,57023.0,57021.0,0.0030062]
["bitfinex","BTCUSD",1720373661214,0.1,57022.0,57021.0,0.0030062]
["bitfinex","BTCUSD",1720373661635,0.1,57022.0,57020.0,0.041]
["bitfinex","BTCUSD",1720373661841,0.1,57022.0,57017.0,0.0030062]
["bitfinex","BTCUSD",1720373662254,0.1,57022.0,57021.0,0.041]
["bitfinex","BTCUSD",1720373662451,0.1,57024.0,57018.0,0.0030062]
["bitfinex","BTCUSD",1720373662651,0.275364,57024.0,57018.0,0.0030062]
["bitfinex","BTCUSD",1720373662894,0.175368,57023.0,57018.0,0.0440062]
["bitfinex","BTCUSD",1720373663096,0.1,57022.0,57021.0,0.041]
["bitfinex","BTCUSD",1720373663314,0.1,57022.0,57020.0,0.0030062]
["bitfinex","BTCUSD",1720373663492,0.1,57022.0,57021.0,0.041]
["bitfinex","BTCUSD",1720373664263,0.1,57024.0,57023.0,0.041]
["bitfinex","BTCUSD",1720373664633,0.1,57024.0,57022.0,0.041]
["bitfinex","BTCUSD",1720373664864,0.175361,57025.0,57023.0,0.041]
["bitfinex","BTCUSD",1720373665012,0.11827596,57026.0,57022.0,0.041]
["bitfinex","BTCUSD",1720373665336,0.11827596,57026.0,57023.0,0.0030062]
["bitfinex","BTCUSD",1720373665544,0.175362,57025.0,57023.0,0.0030062]
["bitfinex","BTCUSD",1720373665758,0.04155297,57026.0,57023.0,0.0030062]
["bitfinex","BTCUSD",1720373665955,0.00911901,57027.0,57023.0,0.0030062]
["bitfinex","BTCUSD",1720373665956,0.00911901,57027.0,57026.0,0.216358]
["bitfinex","BTCUSD",1720373666155,0.00911901,57027.0,57026.0,0.57058162]
["bitfinex","BTCUSD",1720373666355,0.867702,57052.0,57031.0,0.041]
["bitfinex","BTCUSD",1720373666356,0.175332,57035.0,57031.0,0.041]
["bitfinex","BTCUSD",1720373666580,0.175332,57035.0,57032.0,0.041]
["bitfinex","BTCUSD",1720373666866,0.175332,57035.0,57033.0,0.0030062]
["bitfinex","BTCUSD",1720373667063,0.175332,57035.0,57032.0,0.0030062]
["bitfinex","BTCUSD",1720373667389,0.175328,57036.0,57032.0,0.0440062]
["bitfinex","BTCUSD",1720373667597,0.1,57035.0,57032.0,0.06823755]
["bitfinex","BTCUSD",1720373667776,0.275331,57035.0,57032.0,0.0030062]
["bitfinex","BTCUSD",1720373668007,0.175335,57034.0,57031.0,0.0030062]
["bitfinex","BTCUSD",1720373668204,0.175335,57034.0,57033.0,0.007]
["bitfinex","BTCUSD",1720373668356,0.275335,57034.0,57030.0,0.0030062]
["bitfinex","BTCUSD",1720373668679,0.175337,57033.0,57032.0,0.006]
["bitfinex","BTCUSD",1720373668880,0.606765,57035.0,57028.0,0.0030062]
["bitfinex","BTCUSD",1720373669080,0.175347,57030.0,57027.0,0.0030062]
["bitfinex","BTCUSD",1720373669583,0.238,57030.0,57025.0,0.0030062]
["bitfinex","BTCUSD",1720373669783,0.238,57030.0,57023.0,0.4710062]
["bitfinex","BTCUSD",1720373669784,0.175358,57026.0,57024.0,0.0030062]
["bitfinex","BTCUSD",1720373670223,0.175358,57026.0,57019.0,0.1847]
["bitfinex","BTCUSD",1720373670224,0.350714,57027.0,57019.0,0.319079]
["bitfinex","BTCUSD",1720373670391,0.350706,57028.0,57020.0,0.00213116]
["bitfinex","BTCUSD",1720373670572,0.175361,57025.0,57020.0,0.00213116]
["bitfinex","BTCUSD",1720373671173,0.175361,57025.0,57024.0,0.014]
["bitfinex","BTCUSD",1720373671780,0.175361,57025.0,57024.0,0.055]
["bitfinex","BTCUSD",1720373672452,0.175359,57026.0,57025.0,0.041]
["bitfinex","BTCUSD",1720373673055,0.526076,57026.0,57025.0,0.041]
["bitfinex","BTCUSD",1720373673805,0.526084,57025.0,57024.0,0.014]
["bitfinex","BTCUSD",1720373674235,0.526084,57025.0,57024.0,0.028]
["bitfinex","BTCUSD",1720373674236,0.175361,57025.0,57024.0,0.028]
["bitfinex","BTCUSD",1720373674650,0.526084,57025.0,57024.0,0.014]
["bitfinex","BTCUSD",1720373675457,0.175365,57024.0,57021.0,0.041]
["bitfinex","BTCUSD",1720373676448,0.175369,57023.0,57019.0,0.1847]
["bitfinex","BTCUSD",1720373676844,0.350717,57026.0,57019.0,0.1847]
["bitfinex","BTCUSD",1720373677051,0.35073,57024.0,57019.0,0.1847]
["bitfinex","BTCUSD",1720373677247,0.175365,57024.0,57021.0,0.15786282]
["bitfinex","BTCUSD",1720373677450,0.175365,57024.0,57021.0,0.2021773]
["bitfinex","BTCUSD",1720373677660,0.00091301,57026.0,57021.0,0.2021773]
["bitfinex","BTCUSD",1720373677857,0.00091301,57026.0,57022.0,0.1783762]
["bitfinex","BTCUSD",1720373678078,0.00091301,57026.0,57022.0,0.17537]
["bitfinex","BTCUSD",1720373678237,0.00091301,57026.0,57023.0,0.27319182]
["bitfinex","BTCUSD",1720373678445,0.00091301,57026.0,57025.0,0.041]
["bitfinex","BTCUSD",1720373678653,0.00091301,57026.0,57024.0,0.041]
["bitfinex","BTCUSD",1720373679543,0.17627101,57026.0,57023.0,0.00194319]
["bitfinex","BTCUSD",1720373679746,0.17627101,57026.0,57025.0,0.014]
["bitfinex","BTCUSD",1720373680167,0.17627101,57026.0,57023.0,0.00194319]
["bitfinex","BTCUSD",1720373680500,0.17627101,57026.0,57024.0,0.014]
["bitfinex","BTCUSD",1720373680653,0.00091301,57026.0,57024.0,0.069]
["bitfinex","BTCUSD",1720373680859,0.00091301,57026.0,57025.0,0.041]
["bitfinex","BTCUSD",1720373681222,0.00091301,57026.0,57025.0,0.014]
["bitfinex","BTCUSD",1720373681427,0.00091301,57026.0,57024.0,0.014]
["bitfinex","BTCUSD",1720373681646,0.00091301,57026.0,57024.0,0.055]
["bitfinex","BTCUSD",1720373681871,0.00091301,57026.0,57024.0,0.014]
["bitfinex","BTCUSD",1720373682073,0.00091301,57026.0,57025.0,0.014]
["bitfinex","BTCUSD",1720373682475,0.00091301,57026.0,57025.0,0.06175829]
["bitfinex","BTCUSD",1720373682897,0.00091301,57026.0,57025.0,0.1313]
["bitfinex","BTCUSD",1720373683103,0.00091301,57026.0,57025.0,0.306661]
["bitfinex","BTCUSD",1720373683270,0.00091301,57026.0,57025.0,0.47506771]
["bitfinex","BTCUSD",1720373683636,0.00091301,57026.0,57025.0,0.51606771]
["bitfinex","BTCUSD",1720373683838,0.00091301,57026.0,57025.0,0.50306771]
["bitfinex","BTCUSD",1720373684240,0.00091301,57026.0,57025.0,0.48906771]
["bitfinex","BTCUSD",1720373684449,0.00091301,57026.0,57025.0,0.50306771]
["bitfinex","BTCUSD",1720373684654,0.00091301,57026.0,57025.0,0.54406771]
["bitfinex","BTCUSD",1720373685111,0.00091301,57026.0,57025.0,0.50306771]
["bitfinex","BTCUSD",1720373685281,0.00091301,57026.0,57025.0,0.85379071]
["bitfinex","BTCUSD",1720373685485,0.00091301,57026.0,57025.0,0.89479071]
["bitfinex","BTCUSD",1720373685695,0.00091301,57026.0,57025.0,0.88079071]
["bitfinex","BTCUSD",1720373686108,0.00091301,57026.0,57025.0,0.85379071]
["bitfinex","BTCUSD",1720373686336,0.00091301,57026.0,57025.0,0.89479071]
["bitfinex","BTCUSD",1720373687631,0.00091301,57026.0,57025.0,0.54406771]
["bitfinex","BTCUSD",1720373688376,0.00091301,57026.0,57025.0,0.50306771]
["bitfinex","BTCUSD",1720373688593,0.00091301,57026.0,57025.0,0.54406771]
["bitfinex","BTCUSD",1720373693400,0.00091301,57026.0,57025.0,1.70895316]
["bitfinex","BTCUSD",1720373693730,0.00091301,57026.0,57025.0,1.73195316]
["bitfinex","BTCUSD",1720373693926,0.00091301,57026.0,57025.0,1.72844645]
["bitfinex","BTCUSD",1720373694375,0.00091301,57026.0,57025.0,2.06516945]
["bitfinex","BTCUSD",1720373694518,0.00091301,57026.0,57025.0,2.07916945]
["bitfinex","BTCUSD",1720373695089,0.00091301,57026.0,57025.0,2.06516945]
["bitfinex","BTCUSD",1720373695294,0.00091301,57026.0,57025.0,2.07916945]
["bitfinex","BTCUSD",1720373695426,0.00091301,57026.0,57025.0,2.06516945]
["bitfinex","BTCUSD",1720373696044,0.00091301,57026.0,57025.0,2.07916945]
["bitfinex","BTCUSD",1720373696246,0.00091301,57026.0,57025.0,1.83816945]
["bitfinex","BTCUSD",1720373697130,0.00091301,57026.0,57025.0,1.82416945]
["bitfinex","BTCUSD",1720373697688,0.00091301,57026.0,57025.0,1.83816945]
["bitfinex","BTCUSD",1720373697861,0.00091301,57026.0,57025.0,2.07916945]
["bitfinex","BTCUSD",1720373698071,0.00091301,57026.0,57025.0,1.71573]
["bitfinex","BTCUSD",1720373698570,0.00091301,57026.0,57025.0,1.365007]
["bitfinex","BTCUSD",1720373699178,0.00091301,57026.0,57025.0,0.244361]
["bitfinex","BTCUSD",1720373699377,0.00091301,57026.0,57025.0,0.028]
["bitfinex","BTCUSD",1720373700873,0.00091301,57026.0,57025.0,0.055]
["bitfinex","BTCUSD",1720373701455,0.00091301,57026.0,57025.0,0.523661]
["bitfinex","BTCUSD",1720373701615,0.00091301,57026.0,57025.0,0.915384]
["bitfinex","BTCUSD",1720373702258,0.00091301,57026.0,57025.0,0.874384]
["bitfinex","BTCUSD",1720373702465,0.00091301,57026.0,57025.0,1.325107]
["bitfinex","BTCUSD",1720373702668,0.00091301,57026.0,57025.0,1.69883]
["bitfinex","BTCUSD",1720373703297,0.00091301,57026.0,57025.0,1.93983]
["bitfinex","BTCUSD",1720373703692,0.00091301,57026.0,57025.0,1.73983]
["bitfinex","BTCUSD",1720373704015,0.00091301,57026.0,57025.0,1.69883]
["bitfinex","BTCUSD",1720373704602,0.00091301,57026.0,57025.0,2.51249656]
["bitfinex","BTCUSD",1720373704962,0.0023688,57041.0,57040.0,1.337877]
["bitfinex","BTCUSD",1720373705159,0.0023688,57041.0,57040.0,1.561477]
["bitfinex","BTCUSD",1720373705370,0.175281,57052.0,57047.0,0.12]
["bitfinex","BTCUSD",1720373705598,0.175282,57051.0,57048.0,0.0630062]
["bitfinex","BTCUSD",1720373705775,0.175285,57050.0,57048.0,0.0030062]
["bitfinex","BTCUSD",1720373705969,0.175285,57050.0,57048.0,0.05065662]
["bitfinex","BTCUSD",1720373706406,0.05000685,57053.0,57050.0,0.175284]
["bitfinex","BTCUSD",1720373706636,0.00911901,57055.0,57052.0,0.1782]
["bitfinex","BTCUSD",1720373706890,0.00911901,57055.0,57053.0,0.0030062]
["bitfinex","BTCUSD",1720373707114,0.18439101,57054.0,57053.0,0.0030062]
["bitfinex","BTCUSD",1720373707333,0.175286,57050.0,57048.0,0.0030062]
["bitfinex","BTCUSD",1720373707552,0.35966401,57054.0,57048.0,0.0030062]
["bitfinex","BTCUSD",1720373707553,0.00911901,57054.0,57048.0,0.0030062]
["bitfinex","BTCUSD",1720373707718,0.175287,57049.0,57048.0,0.0030062]
["bitfinex","BTCUSD",1720373707971,0.175287,57049.0,57047.0,0.006]
["bitfinex","BTCUSD",1720373707972,0.525862,57049.0,57047.0,0.006]
["bitfinex","BTCUSD",1720373708375,0.17529,57048.0,57047.0,0.006]
["bitfinex","BTCUSD",1720373708580,0.17529,57048.0,57043.0,0.0030062]
["bitfinex","BTCUSD",1720373708768,0.35056,57052.0,57048.0,0.008]
["bitfinex","BTCUSD",1720373708769,0.175285,57050.0,57048.0,0.008]
["bitfinex","BTCUSD",1720373708977,0.175285,57050.0,57048.0,0.011]
["bitfinex","BTCUSD",1720373709112,0.175285,57050.0,57049.0,0.0030062]
["bitfinex","BTCUSD",1720373709549,0.175285,57050.0,57047.0,0.0030062]
["bitfinex","BTCUSD",1720373709754,0.35056,57052.0,57047.0,0.0030062]
["bitfinex","BTCUSD",1720373709755,0.175282,57051.0,57047.0,0.0030062]
["bitfinex","BTCUSD",1720373710312,0.00911901,57054.0,57050.0,0.12]
["bitfinex","BTCUSD",1720373710449,0.00911901,57054.0,57052.0,0.12]
["bitfinex","BTCUSD",1720373710650,0.10911901,57054.0,57053.0,0.0030062]
["bitfinex","BTCUSD",1720373711300,0.00911901,57054.0,57053.0,0.44631022]
["bitfinex","BTCUSD",1720373711490,0.00911901,57054.0,57053.0,0.4764812]
["bitfinex","BTCUSD",1720373711694,0.00911901,57054.0,57053.0,0.6185812]
["bitfinex","BTCUSD",1720373712235,0.00911901,57054.0,57053.0,0.9691322]
["bitfinex","BTCUSD",1720373712469,0.00911901,57054.0,57053.0,1.33061458]
["bitfinex","BTCUSD",1720373713259,0.00911901,57054.0,57053.0,1.34261458]
["bitfinex","BTCUSD",1720373713609,0.00911901,57054.0,57053.0,0.4643]
["bitfinex","BTCUSD",1720373713740,0.00911901,57054.0,57053.0,0.024]
["bitfinex","BTCUSD",1720373713741,0.53493601,57054.0,57053.0,0.024]
["bitfinex","BTCUSD",1720373713937,0.18439101,57054.0,57053.0,0.024]
["bitfinex","BTCUSD",1720373714761,0.88728101,57054.0,57053.0,0.024]
["bitfinex","BTCUSD",1720373714964,1.05272101,57054.0,57053.0,0.024]
["bitfinex","BTCUSD",1720373715165,1.40326601,57054.0,57053.0,0.024]
["bitfinex","BTCUSD",1720373715757,1.31362601,57054.0,57053.0,0.024]
["bitfinex","BTCUSD",1720373717212,0.96308101,57054.0,57053.0,0.024]
["bitfinex","BTCUSD",1720373717410,0.18439101,57054.0,57053.0,0.024]
["bitfinex","BTCUSD",1720373719426,0.18439101,57054.0,57053.0,1.19423133]
["bitfinex","BTCUSD",1720373719427,0.00911901,57054.0,57053.0,1.19423133]
["bitfinex","BTCUSD",1720373719652,0.00911901,57054.0,57053.0,0.84368033]
["bitfinex","BTCUSD",1720373720070,0.00911901,57054.0,57053.0,0.3443]
["bitfinex","BTCUSD",1720373720472,0.00911901,57054.0,57053.0,0.519575]
["bitfinex","BTCUSD",1720373721923,0.00911901,57054.0,57053.0,0.1661]
["bitfinex","BTCUSD",1720373722034,0.18439101,57054.0,57053.0,0.024]
["bitfinex","BTCUSD",1720373722454,0.00911901,57054.0,57053.0,0.024]
["bitfinex","BTCUSD",1720373723078,0.18439101,57054.0,57053.0,0.024]
["bitfinex","BTCUSD",1720373723491,0.53493601,57054.0,57053.0,0.024]
["bitfinex","BTCUSD",1720373726075,1.32548431,57054.0,57053.0,0.024]
["bitfinex","BTCUSD",1720373726281,1.23602601,57054.0,57053.0,0.024]
["bitfinex","BTCUSD",1720373726477,1.76237101,57054.0,57053.0,0.024]
["bitfinex","BTCUSD",1720373727434,1.78250874,57054.0,57053.0,0.01431183]
["bitfinex","BTCUSD",1720373727655,1.88237101,57054.0,57053.0,0.01431183]
["bitfinex","BTCUSD",1720373727779,1.96003725,57054.0,57053.0,0.01431183]
["bitfinex","BTCUSD",1720373727984,0.175327,57036.0,57035.0,0.0030062]
["bitfinex","BTCUSD",1720373728184,0.0758,57053.0,57030.0,0.64876015]
["bitfinex","BTCUSD",1720373728185,0.175343,57031.0,57030.0,0.52876015]
["bitfinex","BTCUSD",1720373728388,0.0758,57038.0,57027.0,0.52876015]
["bitfinex","BTCUSD",1720373728686,0.175352,57028.0,57025.0,0.4710062]
["bitfinex","BTCUSD",1720373729251,0.175357,57027.0,57025.0,0.4710062]
["bitfinex","BTCUSD",1720373729632,0.175357,57027.0,57024.0,0.00083]
["bitfinex","BTCUSD",1720373729633,0.175359,57026.0,57024.0,0.00083]
["bitfinex","BTCUSD",1720373729885,0.175359,57026.0,57025.0,0.011]
["bitfinex","BTCUSD",1720373730761,0.176359,57026.0,57025.0,0.011]
["bitfinex","BTCUSD",1720373731368,0.175361,57025.0,57024.0,0.01283]
["bitfinex","BTCUSD",1720373731627,0.9799796,57025.0,57024.0,0.01283]
["bitfinex","BTCUSD",1720373731947,1.3307026,57025.0,57024.0,0.01283]
["bitfinex","BTCUSD",1720373732524,1.3317026,57025.0,57024.0,0.02683]
["bitfinex","BTCUSD",1720373732888,1.24244098,57025.0,57024.0,0.02683]
["bitfinex","BTCUSD",1720373733290,1.24244098,57025.0,57024.0,0.01483]
["bitfinex","BTCUSD",1720373733729,1.24344098,57025.0,57024.0,0.02683]
["bitfinex","BTCUSD",1720373735319,0.89271798,57025.0,57024.0,0.02683]
["bitfinex","BTCUSD",1720373735708,0.98701743,57025.0,57024.0,0.02683]
["bitfinex","BTCUSD",1720373736124,1.08601743,57025.0,57024.0,0.01283]
["bitfinex","BTCUSD",1720373736327,1.43674043,57025.0,57024.0,0.01283]
["bitfinex","BTCUSD",1720373736502,1.34244098,57025.0,57024.0,0.00483]
["bitfinex","BTCUSD",1720373736682,1.34344098,57025.0,57024.0,0.01383]
["bitfinex","BTCUSD",1720373737957,0.99271798,57025.0,57024.0,0.01383]
["bitfinex","BTCUSD",1720373738157,0.11591098,57025.0,57024.0,0.32083]
["bitfinex","BTCUSD",1720373738380,0.64199498,57025.0,57024.0,0.32083]
["bitfinex","BTCUSD",1720373739003,1.09701633,57025.0,57024.0,0.01383]
["bitfinex","BTCUSD",1720373739204,1.44773933,57025.0,57024.0,0.01383]
["bitfinex","BTCUSD",1720373740607,1.34344098,57025.0,57024.0,0.01375502]
["bitfinex","BTCUSD",1720373741765,1.41924098,57025.0,57024.0,0.01375502]
["bitfinex","BTCUSD",1720373741916,1.76996398,57025.0,57024.0,0.01375502]
["bitfinex","BTCUSD",1720373742146,0.876885,57020.0,57019.0,0.00083]
["bitfinex","BTCUSD",1720373742352,1.327639,57020.0,57019.0,0.00083]
["bitfinex","BTCUSD",1720373742563,1.34147274,57020.0,57019.0,0.00083]
["bitfinex","BTCUSD",1720373743554,1.34247274,57020.0,57019.0,0.00783]
["bitfinex","BTCUSD",1720373743764,1.33747274,57020.0,57019.0,0.00783]
["bitfinex","BTCUSD",1720373745294,1.33747274,57020.0,57019.0,0.01483]
["bitfinex","BTCUSD",1720373745295,1.33847274,57020.0,57019.0,0.01483]
["bitfinex","BTCUSD",1720373746951,1.47232001,57020.0,57019.0,0.01483]
["bitfinex","BTCUSD",1720373748184,1.52318451,57020.0,57019.0,0.01483]
["bitfinex","BTCUSD",1720373752460,1.38933724,57020.0,57019.0,0.01483]
["bitfinex","BTCUSD",1720373754118,1.50933724,57020.0,57019.0,0.01483]
["bitfinex","BTCUSD",1720373754505,1.79559124,57020.0,57019.0,0.01483]
["bitfinex","BTCUSD",1720373754791,1.79559124,57020.0,57009.0,0.1843]
["bitfinex","BTCUSD",1720373754792,0.877037,57010.0,57009.0,0.1843]
["bitfinex","BTCUSD",1720373755030,0.877037,57010.0,57007.0,0.1437]
["bitfinex","BTCUSD",1720373755031,0.52624,57008.0,57007.0,0.1437]
["bitfinex","BTCUSD",1720373755234,0.877067,57008.0,57007.0,0.1437]
["bitfinex","BTCUSD",1720373755618,0.35084,57006.0,57003.0,0.08886282]
["bitfinex","BTCUSD",1720373755819,0.526278,57004.0,57003.0,0.08886282]
["bitfinex","BTCUSD",1720373756027,1.28198917,57004.0,57003.0,0.08886282]
["bitfinex","BTCUSD",1720373756167,1.29578283,57004.0,57003.0,0.08886282]
["bitfinex","BTCUSD",1720373756567,1.06634966,57004.0,57003.0,0.08886282]
["bitfinex","BTCUSD",1720373756818,1.24177566,57004.0,57003.0,0.08886282]
["bitfinex","BTCUSD",1720373757023,0.89092366,57004.0,57003.0,0.08886282]
["bitfinex","BTCUSD",1720373757407,0.89192366,57004.0,57003.0,0.09186282]
["bitfinex","BTCUSD",1720373757585,0.89292366,57004.0,57003.0,0.09186282]
["bitfinex","BTCUSD",1720373758197,0.54207166,57004.0,57003.0,0.09186282]
["bitfinex","BTCUSD",1720373759182,0.01579366,57004.0,57003.0,0.09186282]
["bitfinex","BTCUSD",1720373759397,0.01579366,57004.0,57003.0,0.4290491]
["bitfinex","BTCUSD",1720373759600,0.002,57004.0,57003.0,0.4290491]
["bitfinex","BTCUSD",1720373759990,0.002,57004.0,57003.0,0.53986282]
["bitfinex","BTCUSD",1720373760192,0.01576888,57004.0,57003.0,0.53986282]
["bitfinex","BTCUSD",1720373760677,0.01576888,57004.0,57003.0,0.41986282]
["bitfinex","BTCUSD",1720373761661,0.01576888,57004.0,57003.0,0.53986282]
["bitfinex","BTCUSD",1720373761869,0.01576888,57004.0,57003.0,0.59529182]
["bitfinex","BTCUSD",1720373762067,0.002,57004.0,57003.0,0.94614982]
["bitfinex","BTCUSD",1720373762321,0.002,57004.0,57003.0,1.39700782]
["bitfinex","BTCUSD",1720373762551,0.002,57004.0,57003.0,1.54000782]
["bitfinex","BTCUSD",1720373763040,0.001,57004.0,57003.0,1.08614982]
["bitfinex","BTCUSD",1720373763229,0.002,57004.0,57003.0,0.451]
["bitfinex","BTCUSD",1720373763660,0.175421,57006.0,57004.0,0.12]
["bitfinex","BTCUSD",1720373763848,0.001,57004.0,57003.0,0.448]
["bitfinex","BTCUSD",1720373764049,0.002,57004.0,57003.0,0.331]
["bitfinex","BTCUSD",1720373764429,0.0197421,57004.0,57003.0,0.331]
["bitfinex","BTCUSD",1720373764636,0.528278,57004.0,57003.0,0.331]
["bitfinex","BTCUSD",1720373765533,0.177426,57004.0,57003.0,0.331]
["bitfinex","BTCUSD",1720373766178,0.176426,57004.0,57003.0,0.328]
["bitfinex","BTCUSD",1720373766381,0.527278,57004.0,57003.0,0.328]
["bitfinex","BTCUSD",1720373766600,0.350883,56999.0,56998.0,0.16159684]
["bitfinex","BTCUSD",1720373766737,0.526324,56999.0,56998.0,0.16159684]
["bitfinex","BTCUSD",1720373767082,0.54010075,56999.0,56998.0,0.1597]
["bitfinex","BTCUSD",1720373767863,0.54010075,56999.0,56998.0,0.1737]
["bitfinex","BTCUSD",1720373768064,0.54110075,56999.0,56998.0,0.1877]
["bitfinex","BTCUSD",1720373768260,0.54010075,56999.0,56998.0,0.1737]
["bitfinex","BTCUSD",1720373768910,0.92634638,56999.0,56998.0,0.1737]
["bitfinex","BTCUSD",1720373769289,0.92634638,56999.0,56998.0,0.1597]
["bitfinex","BTCUSD",1720373769482,0.92634638,56999.0,56998.0,0.1737]
["bitfinex","BTCUSD",1720373769483,0.92734638,56999.0,56998.0,0.1737]
["bitfinex","BTCUSD",1720373769687,0.92834638,56999.0,56998.0,0.1787]
["bitfinex","BTCUSD",1720373769888,0.92734638,56999.0,56998.0,0.1597]
["bitfinex","BTCUSD",1720373770145,0.526342,56997.0,56996.0,0.0023524]
["bitfinex","BTCUSD",1720373770498,0.54008392,56997.0,56996.0,0.0023524]
["bitfinex","BTCUSD",1720373770829,0.89097892,56997.0,56996.0,0.0023524]
["bitfinex","BTCUSD",1720373771410,0.89197892,56997.0,56996.0,0.0073524]
["bitfinex","BTCUSD",1720373772257,0.89297892,56997.0,56996.0,0.0213524]
["bitfinex","BTCUSD",1720373772698,0.54208392,56997.0,56996.0,0.0213524]
["bitfinex","BTCUSD",1720373772904,0.01574192,56997.0,56996.0,0.0213524]
["bitfinex","BTCUSD",1720373773074,0.19118892,56997.0,56996.0,0.0213524]
["bitfinex","BTCUSD",1720373773249,0.54208392,56997.0,56996.0,0.0213524]
["bitfinex","BTCUSD",1720373774478,0.54208392,56997.0,56996.0,0.0300524]
["bitfinex","BTCUSD",1720373774780,0.19118892,56997.0,56996.0,0.0300524]
["bitfinex","BTCUSD",1720373775225,0.01574192,56997.0,56996.0,0.0300524]
["bitfinex","BTCUSD",1720373775388,0.19118892,56997.0,56996.0,0.0300524]
["bitfinex","BTCUSD",1720373777226,0.01574192,56997.0,56996.0,0.0300524]
["bitfinex","BTCUSD",1720373777657,0.01574192,56997.0,56996.0,0.3431524]
["bitfinex","BTCUSD",1720373777863,0.002,56997.0,56996.0,0.3431524]
["bitfinex","BTCUSD",1720373778000,0.002,56997.0,56996.0,0.5186024]
["bitfinex","BTCUSD",1720373779231,0.002,56997.0,56996.0,0.3431524]
["bitfinex","BTCUSD",1720373779432,0.01531692,56997.0,56996.0,0.3431524]
["bitfinex","BTCUSD",1720373780277,0.06801743,56997.0,56996.0,0.3431524]
["bitfinex","BTCUSD",1720373780504,0.24346443,56997.0,56996.0,0.3431524]
["bitfinex","BTCUSD",1720373781170,0.94525443,56997.0,56996.0,0.2057524]
["bitfinex","BTCUSD",1720373781370,0.24346443,56997.0,56996.0,0.2057524]
["bitfinex","BTCUSD",1720373782187,0.06801743,56997.0,56996.0,0.2057524]
["bitfinex","BTCUSD",1720373782388,0.06801743,56997.0,56996.0,0.3490524]
["bitfinex","BTCUSD",1720373787223,0.06801743,56997.0,56996.0,0.5245024]
["bitfinex","BTCUSD",1720373787443,0.06801743,56997.0,56996.0,0.8754034]
["bitfinex","BTCUSD",1720373787664,0.06801743,56997.0,56996.0,1.2263044]
["bitfinex","BTCUSD",1720373787665,0.002,56997.0,56996.0,1.2263044]
["bitfinex","BTCUSD",1720373787886,0.002,56997.0,56996.0,2.0008054]
["bitfinex","BTCUSD",1720373788192,0.00091301,57004.0,57003.0,0.839487]
["bitfinex","BTCUSD",1720373788375,0.00091301,57004.0,57003.0,1.190345]
["bitfinex","BTCUSD",1720373788595,0.00091301,57004.0,57003.0,1.664203]
["bitfinex","BTCUSD",1720373789818,0.175393,57015.0,57009.0,0.23541]
["bitfinex","BTCUSD",1720373790152,0.11330051,57014.0,57010.0,0.3162062]
["bitfinex","BTCUSD",1720373791178,0.01330051,57014.0,57010.0,0.3162062]
["bitfinex","BTCUSD",1720373791762,0.01730051,57014.0,57010.0,0.3162062]
["bitfinex","BTCUSD",1720373792503,0.175402,57012.0,57010.0,0.1729062]
["bitfinex","BTCUSD",1720373792702,0.19269651,57014.0,57010.0,0.1699]
["bitfinex","BTCUSD",1720373792877,0.179396,57014.0,57011.0,0.0030062]
["bitfinex","BTCUSD",1720373793015,0.01330051,57013.0,57011.0,0.0030062]
["bitfinex","BTCUSD",1720373794003,0.002,57012.0,57011.0,0.0030062]
["bitfinex","BTCUSD",1720373794438,0.01537602,57012.0,57011.0,0.0030062]
["bitfinex","BTCUSD",1720373795196,0.18877702,57012.0,57010.0,0.1699]
["bitfinex","BTCUSD",1720373795783,0.01337602,57012.0,57010.0,0.1699]
["bitfinex","BTCUSD",1720373796013,0.18877902,57012.0,57010.0,0.1699]
["bitfinex","BTCUSD",1720373796213,0.175408,57010.0,57008.0,0.1433]
["bitfinex","BTCUSD",1720373796406,0.175408,57010.0,57009.0,0.0030062]
["bitfinex","BTCUSD",1720373796773,0.01337602,57010.0,57009.0,0.0030062]
["bitfinex","BTCUSD",1720373797024,0.01337602,57010.0,57008.0,0.1433]
["bitfinex","BTCUSD",1720373797608,0.01337602,57010.0,57009.0,0.001]
["bitfinex","BTCUSD",1720373797886,0.01337602,57010.0,57008.0,0.1433]
["bitfinex","BTCUSD",1720373798295,0.01337602,57010.0,57008.0,0.1443]
["bitfinex","BTCUSD",1720373798523,0.01337602,57010.0,57009.0,0.002]
["bitfinex","BTCUSD",1720373798943,0.01337602,57010.0,57008.0,0.1443]
["bitfinex","BTCUSD",1720373799380,0.01337602,57010.0,57008.0,0.1463]
["bitfinex","BTCUSD",1720373799603,0.01337602,57010.0,57008.0,0.1453]
["bitfinex","BTCUSD",1720373799820,0.01337602,57010.0,57009.0,0.001]
["bitfinex","BTCUSD",1720373800226,0.01337602,57010.0,57008.0,0.1453]
["bitfinex","BTCUSD",1720373800456,0.01337602,57010.0,57008.0,0.1463]
["bitfinex","BTCUSD",1720373800802,0.18878302,57010.0,57008.0,0.1453]
["bitfinex","BTCUSD",1720373801057,0.18878302,57010.0,57009.0,0.001]
["bitfinex","BTCUSD",1720373801422,0.18878302,57010.0,57008.0,0.1433]
["bitfinex","BTCUSD",1720373801658,0.18878302,57010.0,57009.0,0.002]
["bitfinex","BTCUSD",1720373801988,1.04877306,57010.0,57009.0,0.002]
["bitfinex","BTCUSD",1720373802145,1.10211219,57010.0,57009.0,0.002]
["bitfinex","BTCUSD",1720373802351,1.10211219,57010.0,57001.0,0.4710062]
["bitfinex","BTCUSD",1720373802352,0.175432,57002.0,57001.0,0.4710062]
["bitfinex","BTCUSD",1720373802513,0.87716,57002.0,57001.0,0.4710062]
["bitfinex","BTCUSD",1720373802867,0.89053602,57002.0,57001.0,0.4710062]
["bitfinex","BTCUSD",1720373803881,0.91037366,57002.0,57001.0,0.4710062]
["bitfinex","BTCUSD",1720373804082,0.91037366,57002.0,57001.0,0.005]
["bitfinex","BTCUSD",1720373805329,0.91037366,57002.0,57001.0,0.011]
["bitfinex","BTCUSD",1720373807150,1.41037366,57002.0,57001.0,0.011]
["bitfinex","BTCUSD",1720373808218,1.39053602,57002.0,57001.0,0.011]
["bitfinex","BTCUSD",1720373809557,1.43885294,57002.0,57001.0,0.011]
["bitfinex","BTCUSD",1720373816308,1.44296689,57002.0,57001.0,0.011]
["bitfinex","BTCUSD",1720373816514,1.43859049,57002.0,57001.0,0.011]
["bitfinex","BTCUSD",1720373816880,1.44296168,57002.0,57001.0,0.011]
["bitfinex","BTCUSD",1720373817334,1.43859027,57002.0,57001.0,0.011]
["bitfinex","BTCUSD",1720373817541,1.44296121,57002.0,57001.0,0.011]
["bitfinex","BTCUSD",1720373817911,1.44296071,57002.0,57001.0,0.011]
["bitfinex","BTCUSD",1720373818112,1.43858966,57002.0,57001.0,0.011]
["bitfinex","BTCUSD",1720373818490,1.44296057,57002.0,57001.0,0.011]
["bitfinex","BTCUSD",1720373818898,1.43858966,57002.0,57001.0,0.011]
["bitfinex","BTCUSD",1720373820085,1.4429616,57002.0,57001.0,0.011]
["bitfinex","BTCUSD",1720373820913,1.2675296,57002.0,57001.0,0.011]
["bitfinex","BTCUSD",1720373821115,1.4429616,57002.0,57001.0,0.011]
["bitfinex","BTCUSD",1720373821327,1.61636002,57002.0,57001.0,0.011]
["bitfinex","BTCUSD",1720373821765,1.43859014,57002.0,57001.0,0.011]
["bitfinex","BTCUSD",1720373826938,1.50219014,57002.0,57001.0,0.011]
["bitfinex","BTCUSD",1720373827137,0.175447,56997.0,56996.0,0.0118824]
["bitfinex","BTCUSD",1720373827403,0.3129917,56997.0,56996.0,0.0118824]
["bitfinex","BTCUSD",1720373827601,0.42610256,56997.0,56996.0,0.0118824]
["bitfinex","BTCUSD",1720373827843,0.30610256,56997.0,56996.0,0.0118824]
["bitfinex","BTCUSD",1720373828046,0.40855786,56997.0,56996.0,0.0118824]
["bitfinex","BTCUSD",1720373828246,0.28855786,56997.0,56996.0,0.0118824]
["bitfinex","BTCUSD",1720373828499,0.28855786,56997.0,56996.0,0.3193824]
["bitfinex","BTCUSD",1720373829027,0.28855786,56997.0,56996.0,0.1785824]
["bitfinex","BTCUSD",1720373829435,0.35215786,56997.0,56996.0,0.0118824]
["bitfinex","BTCUSD",1720373829665,0.41720915,56997.0,56996.0,0.0128824]
["bitfinex","BTCUSD",1720373830254,0.38199336,56997.0,56996.0,0.0128824]
["bitfinex","BTCUSD",1720373830512,0.38699336,56997.0,56996.0,0.0128824]
["bitfinex","BTCUSD",1720373831247,0.32339336,56997.0,56996.0,0.0128824]
["bitfinex","BTCUSD",1720373832326,0.44339336,56997.0,56996.0,0.0128824]
["bitfinex","BTCUSD",1720373832731,0.44317671,56997.0,56996.0,0.0128824]
["bitfinex","BTCUSD",1720373832933,0.49385329,56997.0,56996.0,0.0128824]
["bitfinex","BTCUSD",1720373833707,0.37385329,56997.0,56996.0,0.0128824]
["bitfinex","BTCUSD",1720373834321,0.49385329,56997.0,56996.0,0.0128824]
["bitfinex","BTCUSD",1720373834719,0.37385329,56997.0,56996.0,0.0128824]
["bitfinex","BTCUSD",1720373834920,0.49385329,56997.0,56996.0,0.0128824]
["bitfinex","BTCUSD",1720373835749,0.37385329,56997.0,56996.0,0.0128824]
["bitfinex","BTCUSD",1720373835918,0.49228696,56997.0,56996.0,0.0128824]
["bitfinex","BTCUSD",1720373836465,0.37228696,56997.0,56996.0,0.0128824]
["bitfinex","BTCUSD",1720373838251,0.49228696,56997.0,56996.0,0.0128824]
["bitfinex","BTCUSD",1720373838478,0.37228696,56997.0,56996.0,0.0128824]
["bitfinex","BTCUSD",1720373838684,0.40349651,56997.0,56996.0,0.0128824]
["bitfinex","BTCUSD",1720373838952,0.52349651,56997.0,56996.0,0.0128824]
["bitfinex","BTCUSD",1720373839103,0.52361557,56997.0,56996.0,0.0128824]
["bitfinex","BTCUSD",1720373839825,0.3529379,56997.0,56996.0,0.0124528]
["bitfinex","BTCUSD",1720373840374,0.45076741,56997.0,56996.0,0.0124528]
["bitfinex","BTCUSD",1720373840983,0.33076741,56997.0,56996.0,0.0124528]
["bitfinex","BTCUSD",1720373841194,0.45076741,56997.0,56996.0,0.0124528]
["bitfinex","BTCUSD",1720373841819,0.33076741,56997.0,56996.0,0.0124528]
["bitfinex","BTCUSD",1720373842709,0.52456358,56997.0,56996.0,0.0124528]
["bitfinex","BTCUSD",1720373844546,0.40456358,56997.0,56996.0,0.0124528]
["bitfinex","BTCUSD",1720373845696,0.40449933,56997.0,56996.0,0.0124528]
["bitfinex","BTCUSD",1720373846436,0.33076741,56997.0,56996.0,0.3084528]
["bitfinex","BTCUSD",1720373847756,0.12411086,56997.0,56996.0,0.3084528]
["bitfinex","BTCUSD",1720373847970,0.02411086,56997.0,56996.0,0.3084528]
["bitfinex","BTCUSD",1720373848652,0.02411086,56997.0,56996.0,0.9149038]
["bitfinex","BTCUSD",1720373848653,0.01911086,56997.0,56996.0,0.9149038]
["bitfinex","BTCUSD",1720373848877,0.0234105,56997.0,56996.0,0.9149038]
["bitfinex","BTCUSD",1720373849320,0.0174105,56997.0,56996.0,0.5630028]
["bitfinex","BTCUSD",1720373849533,0.54831692,57002.0,56997.0,0.175445]
["bitfinex","BTCUSD",1720373849756,0.54831692,57002.0,57001.0,0.38486282]
["bitfinex","BTCUSD",1720373850201,0.64831692,57002.0,57001.0,0.38486282]
["bitfinex","BTCUSD",1720373851081,0.64831692,57002.0,57001.0,0.39086282]
["bitfinex","BTCUSD",1720373851314,0.501,57002.0,57001.0,0.91716882]
["bitfinex","BTCUSD",1720373851560,0.3268,57002.0,57001.0,1.26803982]
["bitfinex","BTCUSD",1720373851787,0.1875,57002.0,57001.0,1.38803982]
["bitfinex","BTCUSD",1720373852004,0.1875,57002.0,57001.0,1.39104602]
["bitfinex","BTCUSD",1720373852222,0.1875,57002.0,57001.0,1.39804602]
["bitfinex","BTCUSD",1720373852430,0.1865,57002.0,57001.0,1.59204602]
["bitfinex","BTCUSD",1720373852603,0.1865,57002.0,57001.0,1.27204602]
["bitfinex","BTCUSD",1720373852811,0.1875,57002.0,57001.0,2.04891702]
["bitfinex","BTCUSD",1720373853009,0.1875,57002.0,57001.0,1.74291082]
["bitfinex","BTCUSD",1720373853240,0.00091301,57010.0,57009.0,0.877052]
["bitfinex","BTCUSD",1720373853668,0.00091301,57010.0,57009.0,1.46381482]
["bitfinex","BTCUSD",1720373853881,0.00091301,57010.0,57009.0,1.81463582]
["bitfinex","BTCUSD",1720373854108,0.00091301,57010.0,57009.0,2.13463582]
["bitfinex","BTCUSD",1720373854325,0.00091301,57010.0,57009.0,1.81463582]
["bitfinex","BTCUSD",1720373854500,0.00091301,57010.0,57009.0,2.13463582]
["bitfinex","BTCUSD",1720373854704,0.00091301,57010.0,57009.0,1.93473582]
["bitfinex","BTCUSD",1720373854913,0.00091301,57010.0,57009.0,2.26773582]
["bitfinex","BTCUSD",1720373855322,0.275347,57030.0,57021.0,0.17537]
["bitfinex","BTCUSD",1720373855526,0.275347,57030.0,57022.0,0.38366282]
["bitfinex","BTCUSD",1720373855527,0.01745013,57029.0,57022.0,0.38366282]
["bitfinex","BTCUSD",1720373855743,0.275347,57030.0,57022.0,0.38366282]
["bitfinex","BTCUSD",1720373856356,0.17535,57029.0,57022.0,0.2948]
["bitfinex","BTCUSD",1720373856558,0.1,57028.0,57022.0,0.2948]
["bitfinex","BTCUSD",1720373856760,0.11745013,57028.0,57022.0,0.2948]
["bitfinex","BTCUSD",1720373856936,0.01745013,57027.0,57022.0,0.2968]
["bitfinex","BTCUSD",1720373857139,0.01745013,57027.0,57023.0,0.0030062]
["bitfinex","BTCUSD",1720373857341,0.04866166,57031.0,57023.0,0.0030062]
["bitfinex","BTCUSD",1720373857541,0.01835579,57032.0,57023.0,0.0030062]
["bitfinex","BTCUSD",1720373857749,0.01454178,57030.0,57023.0,0.0030062]
["bitfinex","BTCUSD",1720373857908,0.01835579,57032.0,57023.0,0.0030062]
["bitfinex","BTCUSD",1720373858282,0.30934178,57031.0,57023.0,0.0030062]
["bitfinex","BTCUSD",1720373858597,0.03276976,57030.0,57023.0,0.0030062]
["bitfinex","BTCUSD",1720373858922,0.264555,57029.0,57022.0,0.003]
["bitfinex","BTCUSD",1720373859128,0.264555,57029.0,57019.0,0.0030062]
["bitfinex","BTCUSD",1720373859129,0.12,57024.0,57019.0,0.0030062]
["bitfinex","BTCUSD",1720373859330,0.3948,57023.0,57017.0,0.0030062]
["bitfinex","BTCUSD",1720373859728,0.01454178,57022.0,57017.0,0.0030062]
["bitfinex","BTCUSD",1720373860289,0.05293418,57021.0,57017.0,0.0030062]
["bitfinex","BTCUSD",1720373860702,0.01454178,57020.0,57017.0,0.0030062]
["bitfinex","BTCUSD",1720373860890,0.01454178,57020.0,57016.0,0.08886282]
["bitfinex","BTCUSD",1720373861090,0.01454178,57020.0,57017.0,0.0030062]
["bitfinex","BTCUSD",1720373861941,0.3948,57023.0,57017.0,0.0030062]
["bitfinex","BTCUSD",1720373862131,0.01454178,57019.0,57017.0,0.0090062]
["bitfinex","BTCUSD",1720373862337,0.3948,57023.0,57017.0,0.0170062]
["bitfinex","BTCUSD",1720373862513,0.1,57023.0,57022.0,0.38666282]
["bitfinex","BTCUSD",1720373862718,0.1,57033.0,57022.0,0.38666282]
["bitfinex","BTCUSD",1720373862927,0.1,57033.0,57023.0,0.0030062]
["bitfinex","BTCUSD",1720373863727,0.1,57033.0,57028.0,0.08886282]
["bitfinex","BTCUSD",1720373863954,0.1,57036.0,57029.0,0.0030062]
["bitfinex","BTCUSD",1720373864127,0.1,57036.0,57023.0,0.0030062]
["bitfinex","BTCUSD",1720373864328,0.1,57036.0,57023.0,0.0040062]
["bitfinex","BTCUSD",1720373864816,0.01454178,57031.0,57023.0,0.0030062]
["bitfinex","BTCUSD",1720373865246,0.01935579,57032.0,57029.0,0.001]
["bitfinex","BTCUSD",1720373865660,0.01454178,57031.0,57029.0,0.001]
["bitfinex","BTCUSD",1720373865886,0.01454178,57031.0,57030.0,0.2978]
["bitfinex","BTCUSD",1720373866625,0.01554178,57031.0,57030.0,0.2978]
["bitfinex","BTCUSD",1720373867708,0.001,57031.0,57030.0,0.2978]
["bitfinex","BTCUSD",1720373867901,0.002,57031.0,57030.0,0.2978]
["bitfinex","BTCUSD",1720373868106,0.001,57031.0,57030.0,0.473146]
["bitfinex","BTCUSD",1720373868353,0.001,57031.0,57030.0,0.2978]
["bitfinex","BTCUSD",1720373868532,0.001,57031.0,57030.0,0.3048]
["bitfinex","BTCUSD",1720373868953,0.001,57031.0,57030.0,0.480146]
["bitfinex","BTCUSD",1720373869149,0.001,57031.0,57030.0,0.488146]
["bitfinex","BTCUSD",1720373869351,0.001,57031.0,57030.0,0.3128]
["bitfinex","BTCUSD",1720373870674,0.1,57036.0,57031.0,0.2978]
["bitfinex","BTCUSD",1720373870927,0.03115466,57049.0,57036.0,0.2978]
["bitfinex","BTCUSD",1720373871098,0.00911901,57054.0,57041.0,0.08886282]
["bitfinex","BTCUSD",1720373871307,0.17671901,57054.0,57042.0,0.2978]
["bitfinex","BTCUSD",1720373871509,0.01835579,57049.0,57042.0,0.2978]
["bitfinex","BTCUSD",1720373872091,0.01476294,57048.0,57042.0,0.2978]
["bitfinex","BTCUSD",1720373872249,0.01835579,57049.0,57042.0,0.2978]
["bitfinex","BTCUSD",1720373872652,0.01935579,57049.0,57042.0,0.2988]
["bitfinex","BTCUSD",1720373873346,0.01576294,57048.0,57042.0,0.2998]
["bitfinex","BTCUSD",1720373873664,0.01576294,57048.0,57042.0,0.3008]
["bitfinex","BTCUSD",1720373874130,0.01576294,57048.0,57042.0,0.2998]
["bitfinex","BTCUSD",1720373874746,0.01576294,57048.0,57042.0,0.2978]
["bitfinex","BTCUSD",1720373874747,0.01476294,57048.0,57042.0,0.2978]
["bitfinex","BTCUSD",1720373878919,0.05989655,57048.0,57042.0,0.2978]
["bitfinex","BTCUSD",1720373879067,0.01476294,57048.0,57042.0,0.2978]
["bitfinex","BTCUSD",1720373889270,0.01476294,57048.0,57035.0,0.21106282]
["bitfinex","BTCUSD",1720373889449,0.2749,57047.0,57035.0,0.21106282]
["bitfinex","BTCUSD",1720373889678,0.13540925,57046.0,57035.0,0.21106282]
["bitfinex","BTCUSD",1720373890006,0.12,57045.0,57035.0,0.21106282]
["bitfinex","BTCUSD",1720373890207,0.1,57044.0,57035.0,0.21106282]
["bitfinex","BTCUSD",1720373890635,0.01470798,57043.0,57035.0,0.21106282]
["bitfinex","BTCUSD",1720373891192,0.01470798,57043.0,57035.0,0.21506282]
["bitfinex","BTCUSD",1720373891436,0.01501172,57042.0,57035.0,0.21506282]
["bitfinex","BTCUSD",1720373891637,0.01470043,57042.0,57035.0,0.21506282]
["bitfinex","BTCUSD",1720373891844,0.13540925,57046.0,57035.0,0.21106282]
["bitfinex","BTCUSD",1720373892184,0.13540925,57046.0,57035.0,0.21806282]
["bitfinex","BTCUSD",1720373892185,0.01470043,57041.0,57035.0,0.21806282]
["bitfinex","BTCUSD",1720373892523,0.04747388,57045.0,57035.0,0.21806282]
["bitfinex","BTCUSD",1720373892725,0.01470043,57040.0,57035.0,0.21806282]
["bitfinex","BTCUSD",1720373893064,0.04747388,57045.0,57035.0,0.21706282]
["bitfinex","BTCUSD",1720373893267,0.04747388,57045.0,57035.0,0.21806282]
["bitfinex","BTCUSD",1720373893444,0.05572282,57044.0,57035.0,0.21206282]
["bitfinex","BTCUSD",1720373894233,0.01348543,57044.0,57035.0,0.21206282]
["bitfinex","BTCUSD",1720373894436,0.1,57046.0,57041.0,0.08886282]
["bitfinex","BTCUSD",1720373894736,0.01348543,57043.0,57041.0,0.08886282]
["bitfinex","BTCUSD",1720373894981,0.1,57046.0,57041.0,0.08886282]
["bitfinex","BTCUSD",1720373895135,0.01348543,57042.0,57041.0,0.37686282]
["bitfinex","BTCUSD",1720373895334,0.01123016,57042.0,57041.0,0.37686282]
["bitfinex","BTCUSD",1720373895738,0.003,57045.0,57044.0,0.12]
["bitfinex","BTCUSD",1720373896194,0.003,57045.0,57044.0,0.2422]
["bitfinex","BTCUSD",1720373896531,0.003,57046.0,57045.0,0.1230062]
["bitfinex","BTCUSD",1720373896934,0.003,57046.0,57045.0,0.12]
["bitfinex","BTCUSD",1720373897691,0.003,57046.0,57045.0,0.1230062]
["bitfinex","BTCUSD",1720373897890,0.003,57046.0,57045.0,0.2878062]
["bitfinex","BTCUSD",1720373898102,0.04557241,57050.0,57049.0,0.12]
["bitfinex","BTCUSD",1720373898432,0.04055241,57054.0,57049.0,0.21106282]
["bitfinex","BTCUSD",1720373898718,0.04055241,57054.0,57050.0,0.0020062]
["bitfinex","BTCUSD",1720373899230,0.04055241,57054.0,57050.0,0.1220062]
["bitfinex","BTCUSD",1720373899373,0.04055241,57054.0,57050.0,0.0020062]
["bitfinex","BTCUSD",1720373899723,0.00234261,57053.0,57050.0,0.0020062]
["bitfinex","BTCUSD",1720373899942,0.04777821,57053.0,57050.0,0.0020062]
["bitfinex","BTCUSD",1720373901305,0.04677821,57053.0,57050.0,0.0020062]
["bitfinex","BTCUSD",1720373901732,0.04677821,57053.0,57050.0,0.08886282]
["bitfinex","BTCUSD",1720373902134,0.04677821,57053.0,57052.0,0.12]
["bitfinex","BTCUSD",1720373902339,0.04677821,57053.0,57050.0,0.08886282]
["bitfinex","BTCUSD",1720373902534,0.04677821,57053.0,57052.0,0.12]
["bitfinex","BTCUSD",1720373902739,0.04677821,57053.0,57050.0,0.08886282]
["bitfinex","BTCUSD",1720373902962,0.05802765,57053.0,57050.0,0.08886282]
["bitfinex","BTCUSD",1720373903130,0.05802765,57053.0,57052.0,0.12]
["bitfinex","BTCUSD",1720373903333,0.05802765,57053.0,57052.0,0.2793]
["bitfinex","BTCUSD",1720373905042,0.05802765,57053.0,57052.0,0.4167]
["bitfinex","BTCUSD",1720373905293,0.04677821,57053.0,57052.0,0.2967]
["bitfinex","BTCUSD",1720373905465,0.04677821,57053.0,57052.0,0.4167]
["bitfinex","BTCUSD",1720373906030,0.04677821,57053.0,57052.0,0.2967]
["bitfinex","BTCUSD",1720373906266,0.04677821,57053.0,57052.0,0.4167]
["bitfinex","BTCUSD",1720373906824,0.04677821,57053.0,57052.0,0.2967]
["bitfinex","BTCUSD",1720373906979,0.04677821,57053.0,57052.0,0.4167]
["bitfinex","BTCUSD",1720373907394,0.04677821,57053.0,57052.0,0.12]
["bitfinex","BTCUSD",1720373907592,0.05805709,57053.0,57052.0,0.12]
["bitfinex","BTCUSD",1720373910684,0.05805709,57053.0,57052.0,0.942535]
["bitfinex","BTCUSD",1720373910903,0.01262149,57053.0,57052.0,0.822535]
["bitfinex","BTCUSD",1720373911102,0.01262149,57053.0,57052.0,0.942535]
["bitfinex","BTCUSD",1720373911103,0.00134261,57053.0,57052.0,0.942535]
["bitfinex","BTCUSD",1720373912375,0.1,57067.0,57052.0,0.942535]
["bitfinex","BTCUSD",1720373912376,0.20864314,57070.0,57062.0,0.0020062]
["bitfinex","BTCUSD",1720373912584,0.20864314,57070.0,57054.0,0.0020062]
["bitfinex","BTCUSD",1720373912585,0.16944471,57069.0,57054.0,0.0020062]
["bitfinex","BTCUSD",1720373912905,0.1255,57067.0,57054.0,0.0020062]
["bitfinex","BTCUSD",1720373913113,0.09201662,57066.0,57054.0,0.0020062]
["bitfinex","BTCUSD",1720373913347,0.02546665,57065.0,57054.0,0.0020062]
["bitfinex","BTCUSD",1720373913809,0.01132086,57064.0,57062.0,0.001]
["bitfinex","BTCUSD",1720373914020,0.02546665,57063.0,57062.0,0.001]
["bitfinex","BTCUSD",1720373914613,0.03678751,57063.0,57062.0,0.001]
["bitfinex","BTCUSD",1720373914780,0.0363076,57063.0,57062.0,0.001]
["bitfinex","BTCUSD",1720373914982,0.0363076,57063.0,57054.0,0.0020062]
["bitfinex","BTCUSD",1720373915186,0.03750162,57063.0,57055.0,0.08886282]
["bitfinex","BTCUSD",1720373915449,0.03750162,57063.0,57056.0,0.0020062]
["bitfinex","BTCUSD",1720373915683,0.2889,57061.0,57056.0,0.0020062]
["bitfinex","BTCUSD",1720373915825,0.2889,57055.0,57038.0,0.298]
["bitfinex","BTCUSD",1720373915997,0.2889,57053.0,57035.0,0.1336]
["bitfinex","BTCUSD",1720373916367,0.5425516,57054.0,57035.0,0.1336]
["bitfinex","BTCUSD",1720373916368,0.2889,57051.0,57035.0,0.1336]
["bitfinex","BTCUSD",1720373916573,0.6228402,57050.0,57035.0,0.1336]
["bitfinex","BTCUSD",1720373916706,0.33999832,57049.0,57035.0,0.1336]
["bitfinex","BTCUSD",1720373916913,0.32735032,57048.0,57035.0,0.1336]
["bitfinex","BTCUSD",1720373917109,0.32735032,57047.0,57035.0,0.1336]
["bitfinex","BTCUSD",1720373917433,0.15445932,57046.0,57035.0,0.22246282]
["bitfinex","BTCUSD",1720373917639,0.25445932,57045.0,57035.0,0.22246282]
["bitfinex","BTCUSD",1720373917793,0.1,57045.0,57035.0,0.22346282]
["bitfinex","BTCUSD",1720373918001,0.01129324,57044.0,57035.0,0.22346282]
["bitfinex","BTCUSD",1720373918214,0.1,57045.0,57035.0,0.22246282]
["bitfinex","BTCUSD",1720373918429,0.01129324,57043.0,57038.0,0.001]
["bitfinex","BTCUSD",1720373918644,0.1,57050.0,57038.0,0.001]
["bitfinex","BTCUSD",1720373918863,0.1,57050.0,57035.0,0.22346282]
["bitfinex","BTCUSD",1720373918864,0.01129324,57042.0,57035.0,0.22346282]
["bitfinex","BTCUSD",1720373919098,0.1,57048.0,57035.0,0.22346282]
["bitfinex","BTCUSD",1720373919307,0.01129324,57041.0,57035.0,0.22246282]
["bitfinex","BTCUSD",1720373919528,0.1,57046.0,57035.0,0.22246282]
["bitfinex","BTCUSD",1720373919784,0.01129324,57040.0,57035.0,0.22346282]
["bitfinex","BTCUSD",1720373920083,0.2889,57044.0,57035.0,0.001]
["bitfinex","BTCUSD",1720373920223,0.01129324,57039.0,57034.0,0.1644]
["bitfinex","BTCUSD",1720373920425,0.04304963,57044.0,57034.0,0.1644]
["bitfinex","BTCUSD",1720373920623,0.01129324,57038.0,57034.0,0.1644]
["bitfinex","BTCUSD",1720373920831,0.05735459,57044.0,57034.0,0.1644]
["bitfinex","BTCUSD",1720373921420,0.04304963,57044.0,57034.0,0.1644]
["bitfinex","BTCUSD",1720373921620,0.04304963,57044.0,57035.0,0.001]
["bitfinex","BTCUSD",1720373922258,0.04304963,57044.0,57035.0,0.08986282]
["bitfinex","BTCUSD",1720373922660,0.04304963,57044.0,57035.0,0.08886282]
["bitfinex","BTCUSD",1720373923512,0.1913,57047.0,57035.0,0.08886282]
["bitfinex","BTCUSD",1720373923700,0.01124812,57043.0,57036.0,0.1281]
["bitfinex","BTCUSD",1720373923876,0.1,57046.0,57036.0,0.1281]
["bitfinex","BTCUSD",1720373924076,0.01124812,57042.0,57036.0,0.1281]
["bitfinex","BTCUSD",1720373924286,0.1,57044.0,57036.0,0.1281]
["bitfinex","BTCUSD",1720373924445,0.01124812,57041.0,57036.0,0.1281]
["bitfinex","BTCUSD",1720373924651,0.02706,57045.0,57036.0,0.1281]
["bitfinex","BTCUSD",1720373924854,0.01124812,57040.0,57036.0,0.1281]
["bitfinex","BTCUSD",1720373925153,0.1,57046.0,57036.0,0.1291]
["bitfinex","BTCUSD",1720373925368,0.1,57049.0,57038.0,0.2868]
["bitfinex","BTCUSD",1720373925569,0.02530514,57048.0,57040.0,0.2868]
["bitfinex","BTCUSD",1720373925772,0.0112129,57048.0,57036.0,0.175327]
["bitfinex","BTCUSD",1720373925976,0.0826062,57059.0,57036.0,0.175327]
["bitfinex","BTCUSD",1720373925977,0.18622201,57056.0,57036.0,0.175327]
["bitfinex","BTCUSD",1720373926178,0.13688056,57055.0,57044.0,0.2868]
["bitfinex","BTCUSD",1720373926437,0.02566766,57054.0,57044.0,0.2868]
["bitfinex","BTCUSD",1720373927009,0.03688056,57053.0,57044.0,0.2868]
["bitfinex","BTCUSD",1720373927134,0.02566766,57052.0,57044.0,0.2868]
["bitfinex","BTCUSD",1720373927347,0.21847887,57059.0,57045.0,0.02868]
["bitfinex","BTCUSD",1720373927553,0.00934409,57051.0,57045.0,0.02868]
["bitfinex","BTCUSD",1720373927750,0.08322174,57059.0,57045.0,0.02868]
["bitfinex","BTCUSD",1720373927751,0.15681018,57059.0,57045.0,0.02868]
["bitfinex","BTCUSD",1720373927974,0.02522279,57058.0,57046.0,0.031648]
["bitfinex","BTCUSD",1720373928175,0.02522279,57057.0,57046.0,0.031648]
["bitfinex","BTCUSD",1720373928394,0.02522279,57056.0,57046.0,0.031648]
["bitfinex","BTCUSD",1720373928560,0.02522279,57055.0,57047.0,0.0319448]
["bitfinex","BTCUSD",1720373928950,0.02522279,57054.0,57047.0,0.0319448]
["bitfinex","BTCUSD",1720373929131,0.02522279,57054.0,57048.0,0.03207448]
["bitfinex","BTCUSD",1720373929539,0.14579109,57061.0,57049.0,0.2868]
["bitfinex","BTCUSD",1720373929540,0.00934409,57053.0,57049.0,0.2868]
["bitfinex","BTCUSD",1720373929983,0.13119109,57061.0,57049.0,0.2868]
["bitfinex","BTCUSD",1720373930162,0.27123208,57060.0,57050.0,0.0030062]
["bitfinex","BTCUSD",1720373930361,0.24408095,57059.0,57050.0,0.0030062]
["bitfinex","BTCUSD",1720373930555,0.02530995,57058.0,57049.0,0.4068]
["bitfinex","BTCUSD",1720373930919,0.0791,57061.0,57050.0,0.0030062]
["bitfinex","BTCUSD",1720373930920,0.03466815,57057.0,57050.0,0.0030062]
["bitfinex","BTCUSD",1720373931146,0.03456355,57057.0,57050.0,0.0030062]
["bitfinex","BTCUSD",1720373931348,0.0093582,57057.0,57050.0,0.0030062]
["bitfinex","BTCUSD",1720373931547,0.02520575,57056.0,57050.0,0.0040062]
["bitfinex","BTCUSD",1720373931747,0.0791,57061.0,57050.0,0.0040062]
["bitfinex","BTCUSD",1720373931954,0.0093582,57055.0,57049.0,0.4078]
["bitfinex","BTCUSD",1720373932184,0.00884582,57057.0,57049.0,0.4068]
["bitfinex","BTCUSD",1720373932360,0.0093582,57054.0,57050.0,0.1230062]
["bitfinex","BTCUSD",1720373932588,0.1,57059.0,57050.0,0.1240062]
["bitfinex","BTCUSD",1720373932792,0.0093582,57053.0,57051.0,0.12]
["bitfinex","BTCUSD",1720373932963,0.1,57059.0,57052.0,0.1230062]
["bitfinex","BTCUSD",1720373933164,0.02533534,57058.0,57052.0,0.0030062]
["bitfinex","BTCUSD",1720373933404,0.02533534,57057.0,57051.0,0.1281]
["bitfinex","BTCUSD",1720373933608,0.02533534,57056.0,57052.0,0.0030062]
["bitfinex","BTCUSD",1720373933989,0.00939745,57056.0,57051.0,0.1281]
["bitfinex","BTCUSD",1720373934191,0.00939745,57056.0,57052.0,0.0030062]
["bitfinex","BTCUSD",1720373934396,0.01545401,57058.0,57052.0,0.0030062]
["bitfinex","BTCUSD",1720373934618,0.00939745,57055.0,57052.0,0.0030062]
["bitfinex","BTCUSD",1720373934820,0.00091301,57060.0,57052.0,0.0040062]
["bitfinex","BTCUSD",1720373935116,0.00939745,57054.0,57053.0,0.1587]
["bitfinex","BTCUSD",1720373935423,0.00091301,57060.0,57053.0,0.1587]
["bitfinex","BTCUSD",1720373935587,0.02527236,57059.0,57053.0,0.1587]
["bitfinex","BTCUSD",1720373935786,0.00939745,57054.0,57053.0,0.1587]
["bitfinex","BTCUSD",1720373935953,0.00091301,57060.0,57053.0,0.1587]
["bitfinex","BTCUSD",1720373936149,0.02559825,57059.0,57053.0,0.1587]
["bitfinex","BTCUSD",1720373936394,0.02559825,57058.0,57054.0,0.0030062]
["bitfinex","BTCUSD",1720373936614,0.25465425,57058.0,57054.0,0.0030062]
["bitfinex","BTCUSD",1720373936817,0.12559825,57057.0,57052.0,0.001]
["bitfinex","BTCUSD",1720373937019,0.02559825,57056.0,57052.0,0.121]
["bitfinex","BTCUSD",1720373937192,0.02559825,57056.0,57053.0,0.2868]
["bitfinex","BTCUSD",1720373937393,0.02559825,57056.0,57055.0,0.12]
["bitfinex","BTCUSD",1720373937593,0.1,57057.0,57055.0,0.2868]
["bitfinex","BTCUSD",1720373937833,0.1,57057.0,57056.0,0.0030062]
["bitfinex","BTCUSD",1720373938058,0.00091301,57060.0,57055.0,0.2868]
["bitfinex","BTCUSD",1720373938227,0.02554533,57059.0,57055.0,0.2868]
["bitfinex","BTCUSD",1720373938410,0.00091301,57060.0,57055.0,0.2868]
["bitfinex","BTCUSD",1720373938611,0.02554651,57059.0,57056.0,0.08886282]
["bitfinex","BTCUSD",1720373938813,0.00091301,57060.0,57056.0,0.08886282]
["bitfinex","BTCUSD",1720373939013,0.00091301,57060.0,57055.0,0.2868]
["bitfinex","BTCUSD",1720373939267,0.00091301,57060.0,57056.0,0.08886282]
["bitfinex","BTCUSD",1720373939471,0.00091301,57060.0,57057.0,0.0030062]
["bitfinex","BTCUSD",1720373939893,0.00091301,57060.0,57055.0,0.2878]
["bitfinex","BTCUSD",1720373940099,0.00091301,57060.0,57056.0,0.0030062]
["bitfinex","BTCUSD",1720373940540,0.01835579,57059.0,57056.0,0.1230062]
["bitfinex","BTCUSD",1720373940856,0.01835579,57059.0,57056.0,0.121]
["bitfinex","BTCUSD",1720373941300,0.01835579,57059.0,57056.0,0.12]
["bitfinex","BTCUSD",1720373941700,0.01835579,57059.0,57057.0,0.0030062]
["bitfinex","BTCUSD",1720373941905,0.01835579,57059.0,57056.0,0.0030062]
["bitfinex","BTCUSD",1720373942111,0.03846603,57059.0,57056.0,0.0030062]
["bitfinex","BTCUSD",1720373942311,0.03846603,57059.0,57055.0,0.2868]
["bitfinex","BTCUSD",1720373942518,0.01835579,57059.0,57056.0,0.37856282]
["bitfinex","BTCUSD",1720373942719,0.01835579,57059.0,57057.0,0.0030062]
["bitfinex","BTCUSD",1720373942922,0.01835579,57059.0,57058.0,0.13]
["bitfinex","BTCUSD",1720373945114,0.01835579,57059.0,57058.0,0.131]
["bitfinex","BTCUSD",1720373945327,0.12455579,57059.0,57058.0,0.001]
["bitfinex","BTCUSD",1720373945565,0.248057,57059.0,57058.0,0.001]
["bitfinex","BTCUSD",1720373945905,0.141857,57059.0,57058.0,0.2907]
["bitfinex","BTCUSD",1720373946201,0.11835579,57059.0,57058.0,0.4107]
["bitfinex","BTCUSD",1720373946400,0.11835579,57059.0,57058.0,0.2897]
["bitfinex","BTCUSD",1720373946563,0.1278032,57059.0,57058.0,0.2897]
["bitfinex","BTCUSD",1720373947884,0.0278032,57059.0,57058.0,0.2897]
["bitfinex","BTCUSD",1720373948046,0.0278032,57059.0,57058.0,0.4097]
["bitfinex","BTCUSD",1720373948678,0.0278032,57059.0,57058.0,0.2917]
["bitfinex","BTCUSD",1720373948847,0.0278032,57059.0,57058.0,0.2927]
["bitfinex","BTCUSD",1720373950420,0.0278032,57059.0,57058.0,0.50611628]
["bitfinex","BTCUSD",1720373950621,0.0278032,57059.0,57058.0,0.97964248]
["bitfinex","BTCUSD",1720373950857,0.0278032,57059.0,57058.0,0.5909662]
["bitfinex","BTCUSD",1720373951041,0.1,57079.0,57058.0,0.5909662]
["bitfinex","BTCUSD",1720373951042,0.00911901,57072.0,57071.0,0.2897]
["bitfinex","BTCUSD",1720373951483,0.07905465,57072.0,57071.0,0.4097]
["bitfinex","BTCUSD",1720373951685,0.08692749,57072.0,57071.0,0.4097]
["bitfinex","BTCUSD",1720373951807,0.02747237,57072.0,57071.0,0.4097]
["bitfinex","BTCUSD",1720373953044,0.02747237,57072.0,57071.0,0.2897]
["bitfinex","BTCUSD",1720373953406,0.02747237,57072.0,57071.0,0.1597]
["bitfinex","BTCUSD",1720373953617,0.02747237,57072.0,57068.0,0.13]
["bitfinex","BTCUSD",1720373953813,0.00794436,57072.0,57068.0,0.13]
["bitfinex","BTCUSD",1720373954142,0.08796817,57078.0,57071.0,0.004]
["bitfinex","BTCUSD",1720373954533,0.10160499,57078.0,57062.0,0.12]
["bitfinex","BTCUSD",1720373954730,0.10160499,57078.0,57061.0,0.1627062]
["bitfinex","BTCUSD",1720373954731,0.34988361,57077.0,57061.0,0.1627062]
["bitfinex","BTCUSD",1720373954958,0.21840747,57076.0,57068.0,0.001]
["bitfinex","BTCUSD",1720373955170,0.18629461,57075.0,57068.0,0.001]
["bitfinex","BTCUSD",1720373955380,0.30269261,57074.0,57068.0,0.001]
["bitfinex","BTCUSD",1720373955581,0.30269261,57073.0,57068.0,0.001]
["bitfinex","BTCUSD",1720373955782,0.33299261,57072.0,57068.0,0.001]
["bitfinex","BTCUSD",1720373955983,0.23282716,57071.0,57068.0,0.001]
["bitfinex","BTCUSD",1720373956229,0.1,57070.0,57061.0,0.1597]
["bitfinex","BTCUSD",1720373956382,0.1,57070.0,57062.0,0.0030062]
["bitfinex","BTCUSD",1720373956651,0.1,57070.0,57062.0,0.0040062]
["bitfinex","BTCUSD",1720373957008,0.1,57070.0,57062.0,0.0030062]
["bitfinex","BTCUSD",1720373957208,0.02564317,57076.0,57061.0,0.36856282]
["bitfinex","BTCUSD",1720373957209,0.02564317,57076.0,57064.0,0.0030062]
["bitfinex","BTCUSD",1720373957412,0.31293274,57075.0,57064.0,0.0030062]
["bitfinex","BTCUSD",1720373957672,0.38704145,57074.0,57064.0,0.0030062]
["bitfinex","BTCUSD",1720373957829,0.28704145,57073.0,57062.0,0.12]
["bitfinex","BTCUSD",1720373958027,0.1,57074.0,57070.0,0.2897]
["bitfinex","BTCUSD",1720373958028,0.1,57072.0,57070.0,0.2897]
["bitfinex","BTCUSD",1720373958226,0.1,57074.0,57070.0,0.2897]
["bitfinex","BTCUSD",1720373958393,0.1,57074.0,57071.0,0.0030062]
["bitfinex","BTCUSD",1720373958803,0.1,57074.0,57073.0,0.0030062]
["bitfinex","BTCUSD",1720373959297,0.165426,57076.0,57071.0,0.0030062]
["bitfinex","BTCUSD",1720373959298,0.1,57075.0,57071.0,0.0030062]
["bitfinex","BTCUSD",1720373959955,0.05126406,57078.0,57071.0,0.0030062]
["bitfinex","BTCUSD",1720373960164,0.1023688,57086.0,57071.0,0.0030062]
["bitfinex","BTCUSD",1720373960411,0.003,57074.0,57073.0,0.001]
["bitfinex","BTCUSD",1720373960794,0.1,57084.0,57073.0,0.0030062]
["bitfinex","BTCUSD",1720373960952,0.1,57084.0,57070.0,0.2897]
["bitfinex","BTCUSD",1720373960953,0.004,57075.0,57071.0,0.0030062]
["bitfinex","BTCUSD",1720373961439,0.004,57075.0,57071.0,0.1230062]
["bitfinex","BTCUSD",1720373961770,0.004,57075.0,57071.0,0.0030062]
["bitfinex","BTCUSD",1720373962572,0.004,57075.0,57071.0,0.08886282]
["bitfinex","BTCUSD",1720373962726,0.002,57074.0,57072.0,0.1230062]
["bitfinex","BTCUSD",1720373962927,0.1,57079.0,57072.0,0.0030062]
["bitfinex","BTCUSD",1720373963130,0.0293534,57078.0,57072.0,0.0030062]
["bitfinex","BTCUSD",1720373963333,0.003,57075.0,57072.0,0.0030062]
["bitfinex","BTCUSD",1720373963531,0.19836176,57084.0,57072.0,0.0411631]
["bitfinex","BTCUSD",1720373963733,0.02935323,57083.0,57073.0,0.2949]
["bitfinex","BTCUSD",1720373963937,0.02935323,57082.0,57074.0,0.0030062]
["bitfinex","BTCUSD",1720373964094,0.02935323,57081.0,57074.0,0.0030062]
["bitfinex","BTCUSD",1720373964298,0.02935323,57080.0,57074.0,0.0030062]
["bitfinex","BTCUSD",1720373964612,0.1533495,57086.0,57074.0,0.0030062]
["bitfinex","BTCUSD",1720373964613,0.003,57075.0,57074.0,0.0030062]
["bitfinex","BTCUSD",1720373965051,0.003,57075.0,57074.0,0.1230062]
["bitfinex","BTCUSD",1720373965251,0.003,57075.0,57073.0,0.2959]
["bitfinex","BTCUSD",1720373965453,0.003,57075.0,57074.0,0.0030062]
["bitfinex","BTCUSD",1720373965655,0.18495631,57086.0,57074.0,0.0030062]
["bitfinex","BTCUSD",1720373965854,0.00083,57081.0,57074.0,0.0030062]
["bitfinex","BTCUSD",1720373966056,0.02937132,57080.0,57075.0,0.2949]
["bitfinex","BTCUSD",1720373966214,0.00083,57081.0,57077.0,0.08886282]
["bitfinex","BTCUSD",1720373966418,0.00083,57081.0,57077.0,0.26406382]
["bitfinex","BTCUSD",1720373966716,0.00083,57081.0,57079.0,0.1674]
["bitfinex","BTCUSD",1720373966924,0.00083,57081.0,57080.0,0.82398047]
["bitfinex","BTCUSD",1720373967068,0.00383,57081.0,57080.0,1.29436547]
["bitfinex","BTCUSD",1720373967251,0.0023688,57086.0,57085.0,0.940431]
["bitfinex","BTCUSD",1720373967460,0.0023688,57086.0,57085.0,0.90929382]
["bitfinex","BTCUSD",1720373967685,0.0023688,57086.0,57085.0,1.0552805]
["bitfinex","BTCUSD",1720373967914,0.0023688,57086.0,57085.0,1.4056345]
["bitfinex","BTCUSD",1720373968312,0.009108,57089.0,57088.0,0.97584]
["bitfinex","BTCUSD",1720373968463,0.009108,57089.0,57088.0,1.55094]
["bitfinex","BTCUSD",1720373968678,0.009108,57089.0,57088.0,1.58777242]
["bitfinex","BTCUSD",1720373969478,0.009108,57089.0,57088.0,1.40777242]
["bitfinex","BTCUSD",1720373970522,0.009108,57089.0,57088.0,1.58777242]
["bitfinex","BTCUSD",1720373970726,0.02071394,57109.0,57097.0,0.4149]
["bitfinex","BTCUSD",1720373972044,0.05125193,57101.0,57093.0,0.12]
["bitfinex","BTCUSD",1720373972279,0.05125193,57101.0,57093.0,0.30720062]
["bitfinex","BTCUSD",1720373972494,0.02071394,57109.0,57097.0,1.02918382]
["bitfinex","BTCUSD",1720373972692,0.02071394,57109.0,57097.0,0.67890282]
["bitfinex","BTCUSD",1720373973074,0.02071394,57109.0,57097.0,0.4209]
["bitfinex","BTCUSD",1720373973278,0.02071394,57109.0,57097.0,0.4149]
["bitfinex","BTCUSD",1720373973596,0.05190927,57104.0,57097.0,0.2949]
["bitfinex","BTCUSD",1720373974207,0.05190927,57104.0,57097.0,0.39576282]
["bitfinex","BTCUSD",1720373974424,0.05190927,57104.0,57097.0,0.57090282]
["bitfinex","BTCUSD",1720373974624,0.05190927,57104.0,57097.0,0.4269]
["bitfinex","BTCUSD",1720373974848,0.05190927,57104.0,57097.0,0.4389]
["bitfinex","BTCUSD",1720373975715,0.05190927,57104.0,57097.0,0.1914]
["bitfinex","BTCUSD",1720373975918,0.05190927,57104.0,57097.0,0.024]
["bitfinex","BTCUSD",1720373976050,0.05190927,57104.0,57097.0,0.012]
["bitfinex","BTCUSD",1720373976256,0.05190927,57104.0,57097.0,0.024]
["bitfinex","BTCUSD",1720373976655,0.05190927,57104.0,57093.0,0.1275]
["bitfinex","BTCUSD",1720373976869,0.05190927,57104.0,57097.0,0.012]
["bitfinex","BTCUSD",1720373977077,0.08376498,57104.0,57097.0,0.012]
["bitfinex","BTCUSD",1720373977312,0.05190927,57104.0,57097.0,0.012]
["bitfinex","BTCUSD",1720373977925,0.1,57105.0,57097.0,0.024]
["bitfinex","BTCUSD",1720373978079,0.12071394,57109.0,57097.0,0.1914]
["bitfinex","BTCUSD",1720373978446,0.12071394,57109.0,57097.0,0.3069]
["bitfinex","BTCUSD",1720373978447,0.02071394,57109.0,57097.0,0.3069]
["bitfinex","BTCUSD",1720373978641,0.1,57108.0,57097.0,0.49404]
["bitfinex","BTCUSD",1720373978864,0.02071394,57109.0,57097.0,0.3189]
["bitfinex","BTCUSD",1720373979005,0.02071394,57109.0,57097.0,0.44724948]
["bitfinex","BTCUSD",1720373979346,0.05131357,57105.0,57097.0,0.97267048]
["bitfinex","BTCUSD",1720373979582,0.05131357,57105.0,57097.0,1.09267048]
["bitfinex","BTCUSD",1720373979786,0.05131357,57105.0,57097.0,0.4269]
["bitfinex","BTCUSD",1720373979979,0.05131357,57105.0,57097.0,0.2949]
["bitfinex","BTCUSD",1720373980194,0.05131357,57105.0,57097.0,0.3069]
["bitfinex","BTCUSD",1720373980371,0.05131357,57105.0,57097.0,0.2949]
["bitfinex","BTCUSD",1720373980615,0.05131357,57105.0,57097.0,1.45855854]
["bitfinex","BTCUSD",1720373980994,0.05131357,57105.0,57097.0,1.09427754]
["bitfinex","BTCUSD",1720373981294,0.05131357,57105.0,57097.0,1.23827754]
["bitfinex","BTCUSD",1720373981502,0.05131357,57105.0,57097.0,1.10627754]
["bitfinex","BTCUSD",1720373981706,0.05131357,57105.0,57097.0,1.09427754]
["bitfinex","BTCUSD",1720373981934,0.05131357,57105.0,57097.0,1.44455854]
["bitfinex","BTCUSD",1720373982108,0.05131357,57105.0,57097.0,1.10827754]
["bitfinex","BTCUSD",1720373983284,0.05131357,57105.0,57097.0,1.57855854]
["bitfinex","BTCUSD",1720373983490,0.05131357,57105.0,57097.0,1.59255854]
["bitfinex","BTCUSD",1720373983888,0.05131357,57105.0,57097.0,1.65255854]
["bitfinex","BTCUSD",1720373984095,0.05131357,57105.0,57097.0,1.24227754]
["bitfinex","BTCUSD",1720373984718,0.05131357,57105.0,57097.0,0.3229]
["bitfinex","BTCUSD",1720373985112,0.05131357,57105.0,57097.0,0.4429]
["bitfinex","BTCUSD",1720373985522,0.05131357,57105.0,57097.0,0.3229]
["bitfinex","BTCUSD",1720373986178,0.05131357,57105.0,57097.0,0.4429]
["bitfinex","BTCUSD",1720373987182,0.05131357,57105.0,57097.0,0.3229]
["bitfinex","BTCUSD",1720373987447,0.05131357,57105.0,57097.0,0.4429]
["bitfinex","BTCUSD",1720373988008,0.05131357,57105.0,57097.0,0.3229]
["bitfinex","BTCUSD",1720373988250,0.1,57108.0,57097.0,0.3229]
["bitfinex","BTCUSD",1720373988467,0.1,57108.0,57100.0,0.08886282]
["bitfinex","BTCUSD",1720373988588,0.08891872,57111.0,57101.0,0.0030062]
["bitfinex","BTCUSD",1720373988795,0.13936451,57111.0,57101.0,0.0030062]
["bitfinex","BTCUSD",1720373989530,0.108318,57110.0,57101.0,0.0030062]
["bitfinex","BTCUSD",1720373989704,0.108318,57110.0,57097.0,0.014]
["bitfinex","BTCUSD",1720373989705,0.03888258,57109.0,57097.0,0.014]
["bitfinex","BTCUSD",1720373989908,0.2,57107.0,57097.0,0.014]
["bitfinex","BTCUSD",1720373990112,0.1030062,57106.0,57097.0,0.014]
["bitfinex","BTCUSD",1720373990310,0.1030062,57106.0,57090.0,0.61762297]
["bitfinex","BTCUSD",1720373990546,0.0030062,57106.0,57090.0,0.61762297]
["bitfinex","BTCUSD",1720373990701,0.1,57105.0,57097.0,0.003]
["bitfinex","BTCUSD",1720373990910,0.0030062,57104.0,57100.0,0.004]
["bitfinex","BTCUSD",1720373991113,0.0969,57103.0,57100.0,0.004]
["bitfinex","BTCUSD",1720373991312,0.0969,57103.0,57097.0,0.001]
["bitfinex","BTCUSD",1720373991313,0.0030062,57102.0,57097.0,0.001]
["bitfinex","BTCUSD",1720373991507,0.0030062,57102.0,57090.0,0.08886282]
["bitfinex","BTCUSD",1720373991508,0.0030062,57102.0,57090.0,0.61862297]
["bitfinex","BTCUSD",1720373991708,0.0030062,57102.0,57090.0,0.69095987]
["bitfinex","BTCUSD",1720373991937,0.0030062,57102.0,57090.0,0.16219972]
["bitfinex","BTCUSD",1720373992148,0.0030062,57102.0,57090.0,0.16119972]
["bitfinex","BTCUSD",1720373992370,0.0030062,57102.0,57100.0,0.001]
["bitfinex","BTCUSD",1720373992569,0.1030062,57102.0,57100.0,0.001]
["bitfinex","BTCUSD",1720373993571,0.1050062,57102.0,57100.0,0.001]
["bitfinex","BTCUSD",1720373994056,0.1050062,57102.0,57090.0,0.08886282]
["bitfinex","BTCUSD",1720373994295,0.1060062,57102.0,57090.0,0.08886282]
["bitfinex","BTCUSD",1720373994715,0.1050062,57102.0,57090.0,0.08886282]
["bitfinex","BTCUSD",1720373994925,0.02029062,57101.0,57090.0,0.08886282]
["bitfinex","BTCUSD",1720373995070,0.103,57102.0,57096.0,0.1314]
["bitfinex","BTCUSD",1720373995294,0.003,57102.0,57098.0,0.08886282]
["bitfinex","BTCUSD",1720373995485,0.002,57102.0,57096.0,0.1314]
["bitfinex","BTCUSD",1720373995689,0.002,57102.0,57096.0,0.22026282]
["bitfinex","BTCUSD",1720373995939,0.001,57102.0,57096.0,0.22026282]
["bitfinex","BTCUSD",1720373996252,0.002,57102.0,57096.0,0.22026282]
["bitfinex","BTCUSD",1720373996371,0.002,57102.0,57096.0,0.1314]
["bitfinex","BTCUSD",1720373996372,0.03287379,57102.0,57096.0,0.1314]
["bitfinex","BTCUSD",1720373996636,0.001,57102.0,57095.0,0.1635]
["bitfinex","BTCUSD",1720373996841,0.0030062,57101.0,57095.0,0.1635]
["bitfinex","BTCUSD",1720373997517,0.001,57102.0,57095.0,0.1635]
["bitfinex","BTCUSD",1720373997718,0.1,57105.0,57099.0,0.0436332]
["bitfinex","BTCUSD",1720373997929,0.06065222,57112.0,57099.0,0.0436332]
["bitfinex","BTCUSD",1720373998251,0.72113252,57111.0,57100.0,0.0030062]
["bitfinex","BTCUSD",1720373998458,0.001,57101.0,57100.0,0.0030062]
["bitfinex","BTCUSD",1720373998598,0.001,57101.0,57099.0,0.0436332]
["bitfinex","BTCUSD",1720373998805,0.04776352,57111.0,57099.0,0.0436332]
["bitfinex","BTCUSD",1720373999006,0.58981146,57110.0,57099.0,0.0436332]
["bitfinex","BTCUSD",1720373999186,0.48281446,57109.0,57099.0,0.0446332]
["bitfinex","BTCUSD",1720373999388,0.26086759,57108.0,57100.0,0.000913]
["bitfinex","BTCUSD",1720373999593,0.36086759,57107.0,57100.0,0.000913]
["bitfinex","BTCUSD",1720373999825,0.02937959,57106.0,57100.0,0.000913]
["bitfinex","BTCUSD",1720374000027,0.24859352,57111.0,57100.0,0.000913]
["bitfinex","BTCUSD",1720374000380,0.34421589,57110.0,57100.0,0.000913]
["bitfinex","BTCUSD",1720374000579,0.20671589,57109.0,57100.0,0.000913]
["bitfinex","BTCUSD",1720374000783,0.1292674,57108.0,57100.0,0.000913]
["bitfinex","BTCUSD",1720374001010,0.0292674,57107.0,57093.0,0.0436332]
["bitfinex","BTCUSD",1720374001227,0.0292674,57106.0,57093.0,0.0436332]
["bitfinex","BTCUSD",1720374001423,0.5019224,57106.0,57099.0,0.001]
["bitfinex","BTCUSD",1720374001645,0.23432823,57105.0,57100.0,0.001]
["bitfinex","BTCUSD",1720374001851,0.1,57105.0,57100.0,0.001]
["bitfinex","BTCUSD",1720374002005,0.02897754,57104.0,57100.0,0.001]
["bitfinex","BTCUSD",1720374002252,0.1,57105.0,57100.0,0.001]
["bitfinex","BTCUSD",1720374002400,0.029226,57104.0,57100.0,0.001]
["bitfinex","BTCUSD",1720374002594,0.1851,57111.0,57100.0,0.001]
["bitfinex","BTCUSD",1720374002838,0.46695096,57110.0,57093.0,0.09473706]
["bitfinex","BTCUSD",1720374003046,0.46695096,57109.0,57100.0,0.001]
["bitfinex","BTCUSD",1720374003202,0.001,57107.0,57100.0,0.1321]
["bitfinex","BTCUSD",1720374003396,0.02946166,57106.0,57100.0,0.1321]
["bitfinex","BTCUSD",1720374003782,0.001,57107.0,57100.0,0.1331]
["bitfinex","BTCUSD",1720374003969,0.22827962,57106.0,57100.0,0.002]
["bitfinex","BTCUSD",1720374004258,0.22827962,57106.0,57094.0,0.09473706]
["bitfinex","BTCUSD",1720374004259,0.22553373,57105.0,57094.0,0.09473706]
["bitfinex","BTCUSD",1720374004459,0.12946573,57104.0,57100.0,0.001]
["bitfinex","BTCUSD",1720374004684,0.02919568,57103.0,57100.0,0.002]
["bitfinex","BTCUSD",1720374004870,0.001,57107.0,57100.0,0.002]
["bitfinex","BTCUSD",1720374005070,0.30242212,57106.0,57100.0,0.001]
["bitfinex","BTCUSD",1720374005274,0.39967212,57105.0,57100.0,0.001]
["bitfinex","BTCUSD",1720374005474,0.02919812,57104.0,57100.0,0.001]
["bitfinex","BTCUSD",1720374006303,0.002,57106.0,57100.0,0.12081282]
["bitfinex","BTCUSD",1720374006510,0.02928866,57105.0,57100.0,0.001]
["bitfinex","BTCUSD",1720374006707,0.02927114,57104.0,57100.0,0.001]
["bitfinex","BTCUSD",1720374006937,0.002,57106.0,57100.0,0.001]
["bitfinex","BTCUSD",1720374007047,0.0302733,57105.0,57100.0,0.001]
["bitfinex","BTCUSD",1720374007273,0.001,57105.0,57100.0,0.001]
["bitfinex","BTCUSD",1720374007476,0.001,57105.0,57099.0,0.1674]
["bitfinex","BTCUSD",1720374007477,0.02927327,57104.0,57099.0,0.1674]
["bitfinex","BTCUSD",1720374007724,0.002,57105.0,57100.0,0.001]
["bitfinex","BTCUSD",1720374007937,0.03067222,57104.0,57100.0,0.002]
["bitfinex","BTCUSD",1720374008128,0.001,57104.0,57100.0,0.002]
["bitfinex","BTCUSD",1720374008440,0.05053079,57107.0,57099.0,0.1674]
["bitfinex","BTCUSD",1720374008441,0.02967371,57103.0,57099.0,0.1674]
["bitfinex","BTCUSD",1720374008580,0.02971331,57102.0,57099.0,0.1674]
["bitfinex","BTCUSD",1720374008782,0.002,57104.0,57099.0,0.1694]
["bitfinex","BTCUSD",1720374009005,0.02971367,57103.0,57099.0,0.1694]
["bitfinex","BTCUSD",1720374009221,0.002,57104.0,57099.0,0.001]
["bitfinex","BTCUSD",1720374009222,0.31133267,57102.0,57099.0,0.001]
["bitfinex","BTCUSD",1720374009435,0.12971367,57101.0,57099.0,0.001]
["bitfinex","BTCUSD",1720374009600,0.002,57104.0,57100.0,0.001]
["bitfinex","BTCUSD",1720374009802,0.573166,57103.0,57100.0,0.001]
["bitfinex","BTCUSD",1720374010007,0.12937323,57102.0,57100.0,0.001]
["bitfinex","BTCUSD",1720374010202,0.09982715,57101.0,57090.0,0.1311]
["bitfinex","BTCUSD",1720374010430,0.02937323,57100.0,57089.0,0.1674]
["bitfinex","BTCUSD",1720374010635,0.0101,57101.0,57100.0,0.001]
["bitfinex","BTCUSD",1720374010965,0.0101,57101.0,57089.0,0.25626282]
["bitfinex","BTCUSD",1720374010966,0.02939442,57101.0,57089.0,0.25626282]
["bitfinex","BTCUSD",1720374011140,0.02939442,57100.0,57089.0,0.25626282]
["bitfinex","BTCUSD",1720374011347,0.02939442,57099.0,57089.0,0.25626282]
["bitfinex","BTCUSD",1720374011546,0.02939442,57098.0,57089.0,0.25626282]
["bitfinex","BTCUSD",1720374011736,0.02939442,57097.0,57089.0,0.25626282]
["bitfinex","BTCUSD",1720374011930,0.02939442,57096.0,57089.0,0.25626282]
["bitfinex","BTCUSD",1720374012153,0.11632723,57101.0,57089.0,0.25626282]
["bitfinex","BTCUSD",1720374012352,0.02946698,57100.0,57089.0,0.25626282]
["bitfinex","BTCUSD",1720374012572,0.03046698,57099.0,57089.0,0.25626282]
["bitfinex","BTCUSD",1720374012747,0.02946698,57098.0,57089.0,0.25626282]
["bitfinex","BTCUSD",1720374012954,0.02946698,57097.0,57089.0,0.25626282]
["bitfinex","BTCUSD",1720374013153,0.02944415,57096.0,57089.0,0.25626282]
["bitfinex","BTCUSD",1720374013383,0.02944415,57095.0,57089.0,0.25626282]
["bitfinex","BTCUSD",1720374013594,0.001,57099.0,57089.0,0.25626282]
["bitfinex","BTCUSD",1720374013595,0.02944415,57094.0,57089.0,0.25626282]
["bitfinex","BTCUSD",1720374013825,0.003,57099.0,57089.0,0.25626282]
["bitfinex","BTCUSD",1720374013987,0.02947758,57098.0,57089.0,0.25626282]
["bitfinex","BTCUSD",1720374014190,0.02947758,57097.0,57089.0,0.25626282]
["bitfinex","BTCUSD",1720374014391,0.02947758,57096.0,57089.0,0.25626282]
["bitfinex","BTCUSD",1720374014591,0.02947758,57095.0,57089.0,0.25626282]
["bitfinex","BTCUSD",1720374014896,0.02947758,57094.0,57089.0,0.26126282]
["bitfinex","BTCUSD",1720374015219,0.002,57099.0,57089.0,0.25626282]
["bitfinex","BTCUSD",1720374015425,0.02957707,57098.0,57089.0,0.25626282]
["bitfinex","BTCUSD",1720374015555,0.02957707,57097.0,57089.0,0.25626282]
["bitfinex","BTCUSD",1720374015760,0.02957707,57096.0,57089.0,0.26026282]
["bitfinex","BTCUSD",1720374015978,0.02957707,57095.0,57089.0,0.26026282]
["bitfinex","BTCUSD",1720374016192,0.02957707,57094.0,57089.0,0.26026282]
["bitfinex","BTCUSD",1720374016387,0.02961653,57093.0,57089.0,0.26026282]
["bitfinex","BTCUSD",1720374016745,0.1,57102.0,57096.0,0.09473706]
["bitfinex","BTCUSD",1720374016860,0.02961047,57101.0,57097.0,0.2985]
["bitfinex","BTCUSD",1720374017065,0.03158585,57105.0,57097.0,0.2985]
["bitfinex","BTCUSD",1720374017066,0.02961047,57100.0,57097.0,0.39323706]
["bitfinex","BTCUSD",1720374017299,0.02961047,57099.0,57097.0,0.39323706]
["bitfinex","BTCUSD",1720374017503,0.02961047,57098.0,57097.0,0.39323706]
["bitfinex","BTCUSD",1720374019440,0.03083285,57098.0,57097.0,0.39323706]
["bitfinex","BTCUSD",1720374020250,0.03183285,57098.0,57097.0,0.39323706]
["bitfinex","BTCUSD",1720374020985,0.03183285,57098.0,57097.0,0.2985]
["bitfinex","BTCUSD",1720374021211,0.03183285,57098.0,57097.0,0.39323706]
["bitfinex","BTCUSD",1720374021565,0.03183285,57098.0,57097.0,0.2985]
["bitfinex","BTCUSD",1720374022390,0.03183285,57098.0,57094.0,0.09473706]
["bitfinex","BTCUSD",1720374022609,0.001,57098.0,57094.0,0.09473706]
["bitfinex","BTCUSD",1720374022870,0.03009314,57097.0,57094.0,0.09473706]
["bitfinex","BTCUSD",1720374023090,0.0111,57098.0,57092.0,0.40043706]
["bitfinex","BTCUSD",1720374023091,0.03009314,57096.0,57092.0,0.40043706]
["bitfinex","BTCUSD",1720374023255,0.03009314,57095.0,57092.0,0.40043706]
["bitfinex","BTCUSD",1720374023455,0.03009314,57094.0,57092.0,0.40043706]
["bitfinex","BTCUSD",1720374023655,0.03009314,57093.0,57092.0,0.40043706]
["bitfinex","BTCUSD",1720374024338,0.03009314,57093.0,57092.0,0.40643706]
["bitfinex","BTCUSD",1720374024555,0.03009314,57093.0,57092.0,0.40443706]
["bitfinex","BTCUSD",1720374024892,0.03009314,57093.0,57092.0,0.40043706]
["bitfinex","BTCUSD",1720374025290,0.03009314,57093.0,57092.0,0.40643706]
["bitfinex","BTCUSD",1720374025888,0.18268583,57101.0,57092.0,0.40643706]
["bitfinex","BTCUSD",1720374026087,0.02969303,57100.0,57092.0,0.41243706]
["bitfinex","BTCUSD",1720374026295,0.1,57100.0,57092.0,0.41243706]
["bitfinex","BTCUSD",1720374026488,0.02969324,57099.0,57092.0,0.41243706]
["bitfinex","BTCUSD",1720374026833,0.02969324,57098.0,57092.0,0.40643706]
["bitfinex","BTCUSD",1720374027006,0.02969324,57097.0,57092.0,0.40043706]
["bitfinex","BTCUSD",1720374027234,0.02969324,57096.0,57092.0,0.40043706]
["bitfinex","BTCUSD",1720374027476,0.02969324,57095.0,57093.0,0.08886282]
["bitfinex","BTCUSD",1720374027690,0.02969324,57094.0,57093.0,0.08886282]
["bitfinex","BTCUSD",1720374027866,0.02969324,57094.0,57092.0,0.44048077]
["bitfinex","BTCUSD",1720374028077,0.02969324,57093.0,57092.0,0.44048077]
["bitfinex","BTCUSD",1720374028651,0.25709028,57100.0,57096.0,0.09473706]
["bitfinex","BTCUSD",1720374028851,0.09567512,57101.0,57097.0,0.3057]
["bitfinex","BTCUSD",1720374029490,0.17672657,57106.0,57097.0,0.3057]
["bitfinex","BTCUSD",1720374029658,0.20520693,57105.0,57097.0,0.3057]
["bitfinex","BTCUSD",1720374029862,0.20898721,57106.0,57097.0,0.3057]
["bitfinex","BTCUSD",1720374030025,0.152619,57105.0,57097.0,0.3057]
["bitfinex","BTCUSD",1720374030626,0.32934557,57105.0,57097.0,0.3057]
["bitfinex","BTCUSD",1720374030798,0.17672657,57105.0,57097.0,0.3057]
["bitfinex","BTCUSD",1720374030978,0.17872657,57105.0,57097.0,0.3077]
["bitfinex","BTCUSD",1720374031175,0.17872657,57105.0,57097.0,0.3067]
["bitfinex","BTCUSD",1720374031176,0.1,57104.0,57097.0,0.3067]
["bitfinex","BTCUSD",1720374031347,0.002,57105.0,57097.0,0.3067]
["bitfinex","BTCUSD",1720374031348,0.102,57105.0,57097.0,0.3067]
["bitfinex","BTCUSD",1720374031549,0.102,57105.0,57097.0,0.3077]
["bitfinex","BTCUSD",1720374031550,0.01449163,57104.0,57097.0,0.3077]
["bitfinex","BTCUSD",1720374032347,0.01449163,57104.0,57097.0,0.3067]
["bitfinex","BTCUSD",1720374032594,0.11449163,57104.0,57097.0,0.3067]
["bitfinex","BTCUSD",1720374033160,0.11449163,57104.0,57097.0,0.3057]
["bitfinex","BTCUSD",1720374033458,0.11649163,57104.0,57097.0,0.3067]
["bitfinex","BTCUSD",1720374033657,0.107847,57103.0,57097.0,0.3067]
["bitfinex","BTCUSD",1720374033987,0.1,57102.0,57097.0,0.3077]
["bitfinex","BTCUSD",1720374034119,0.114585,57102.0,57097.0,0.3077]
["bitfinex","BTCUSD",1720374034493,0.114585,57102.0,57097.0,0.1681]
["bitfinex","BTCUSD",1720374034494,0.15248234,57102.0,57097.0,0.1681]
["bitfinex","BTCUSD",1720374034686,0.15248234,57102.0,57096.0,0.000913]
["bitfinex","BTCUSD",1720374034826,0.15248234,57102.0,57097.0,0.002]
["bitfinex","BTCUSD",1720374035022,0.32943485,57102.0,57097.0,0.002]
["bitfinex","BTCUSD",1720374035228,0.51939674,57101.0,57097.0,0.001]
["bitfinex","BTCUSD",1720374035428,0.1,57100.0,57097.0,0.001]
["bitfinex","BTCUSD",1720374035629,0.11458278,57100.0,57097.0,0.001]
["bitfinex","BTCUSD",1720374036009,0.143,57099.0,57097.0,0.001]
["bitfinex","BTCUSD",1720374036220,0.1,57098.0,57096.0,0.000913]
["bitfinex","BTCUSD",1720374036654,0.01458278,57097.0,57096.0,0.000913]
["bitfinex","BTCUSD",1720374036852,0.04146132,57097.0,57096.0,0.000913]
["bitfinex","BTCUSD",1720374039158,0.04119945,57097.0,57096.0,0.000913]
["bitfinex","BTCUSD",1720374040599,0.05954343,57097.0,57094.0,0.3057]
["bitfinex","BTCUSD",1720374040816,0.15738811,57095.0,57094.0,0.3057]
["bitfinex","BTCUSD",1720374040950,0.28400478,57095.0,57094.0,0.3057]
["bitfinex","BTCUSD",1720374041151,0.29857026,57095.0,57094.0,0.3057]
["bitfinex","BTCUSD",1720374042059,0.29857026,57095.0,57094.0,0.3067]
["bitfinex","BTCUSD",1720374042269,0.29818207,57095.0,57094.0,0.3067]
["bitfinex","BTCUSD",1720374042495,0.29818207,57095.0,57094.0,0.3057]
["bitfinex","BTCUSD",1720374042909,0.30018207,57095.0,57094.0,0.3067]
["bitfinex","BTCUSD",1720374043136,0.14279537,57095.0,57094.0,0.3067]
["bitfinex","BTCUSD",1720374043308,0.04279537,57095.0,57094.0,0.3067]
["bitfinex","BTCUSD",1720374043715,0.04479537,57095.0,57094.0,0.3077]
["bitfinex","BTCUSD",1720374044453,0.01856548,57095.0,57094.0,0.3077]
["bitfinex","BTCUSD",1720374044952,0.01456548,57095.0,57094.0,0.3057]
["bitfinex","BTCUSD",1720374045333,0.006,57095.0,57094.0,0.3077]
["bitfinex","BTCUSD",1720374045540,0.06257496,57095.0,57094.0,0.3077]
["bitfinex","BTCUSD",1720374045762,0.04653262,57095.0,57094.0,0.3067]
["bitfinex","BTCUSD",1720374045940,0.05857496,57095.0,57094.0,0.3067]
["bitfinex","BTCUSD",1720374046107,0.06257496,57095.0,57094.0,0.3077]
["bitfinex","BTCUSD",1720374046764,0.03638645,57095.0,57094.0,0.3077]
["bitfinex","BTCUSD",1720374047065,0.05033309,57095.0,57094.0,0.3077]
["bitfinex","BTCUSD",1720374047265,0.2057306,57095.0,57094.0,0.3067]
["bitfinex","BTCUSD",1720374047486,0.31377265,57095.0,57094.0,0.3057]
["bitfinex","BTCUSD",1720374047624,0.31877265,57095.0,57094.0,0.3077]
["bitfinex","BTCUSD",1720374047817,0.31677265,57095.0,57094.0,0.001]
["bitfinex","BTCUSD",1720374048065,0.4060504,57095.0,57089.0,0.2888]
["bitfinex","BTCUSD",1720374048265,0.0799,57091.0,57089.0,0.0892296]
["bitfinex","BTCUSD",1720374048465,0.23628578,57090.0,57089.0,0.0892296]
["bitfinex","BTCUSD",1720374048644,0.33628578,57090.0,57089.0,0.0892296]
["bitfinex","BTCUSD",1720374048839,0.26856103,57090.0,57089.0,0.0892296]
["bitfinex","BTCUSD",1720374049274,0.24257205,57090.0,57089.0,0.0892296]
["bitfinex","BTCUSD",1720374049476,0.26897163,57090.0,57089.0,0.0892296]
["bitfinex","BTCUSD",1720374050513,0.13844163,57090.0,57084.0,0.09473706]
["bitfinex","BTCUSD",1720374050714,0.15729135,57087.0,57084.0,0.09473706]
["bitfinex","BTCUSD",1720374050913,0.12639958,57086.0,57084.0,0.09473706]
["bitfinex","BTCUSD",1720374051234,0.03844163,57085.0,57084.0,0.09473706]
["bitfinex","BTCUSD",1720374051378,0.03844163,57085.0,57084.0,0.25473706]
["bitfinex","BTCUSD",1720374051987,0.03844163,57085.0,57084.0,0.25673706]
["bitfinex","BTCUSD",1720374052388,0.03844163,57085.0,57084.0,0.33463706]
["bitfinex","BTCUSD",1720374052629,0.03714761,57085.0,57084.0,0.33763706]
["bitfinex","BTCUSD",1720374052855,0.01204205,57085.0,57084.0,0.33763706]
["bitfinex","BTCUSD",1720374053398,0.1,57091.0,57085.0,0.16]
["bitfinex","BTCUSD",1720374053581,0.05169856,57086.0,57085.0,0.49766282]
["bitfinex","BTCUSD",1720374053732,0.1,57092.0,57088.0,0.1288]
["bitfinex","BTCUSD",1720374053931,0.02473739,57091.0,57090.0,0.09473706]
["bitfinex","BTCUSD",1720374054139,0.05797997,57091.0,57090.0,0.09473706]
["bitfinex","BTCUSD",1720374054559,0.18199176,57091.0,57090.0,0.09473706]
["bitfinex","BTCUSD",1720374054776,0.28599176,57091.0,57090.0,0.09473706]
["bitfinex","BTCUSD",1720374055123,0.28199176,57091.0,57090.0,0.09473706]
["bitfinex","BTCUSD",1720374055336,0.28599176,57091.0,57088.0,0.1288]
["bitfinex","BTCUSD",1720374055529,0.12473739,57090.0,57088.0,0.1288]
["bitfinex","BTCUSD",1720374055732,0.06906211,57089.0,57088.0,0.1288]
["bitfinex","BTCUSD",1720374056367,0.04413564,57089.0,57088.0,0.1288]
["bitfinex","BTCUSD",1720374056557,0.02498835,57089.0,57088.0,0.1288]
["bitfinex","BTCUSD",1720374056793,0.12498835,57089.0,57088.0,0.1288]
["bitfinex","BTCUSD",1720374057480,0.28224332,57089.0,57088.0,0.1288]
["bitfinex","BTCUSD",1720374057807,0.12498867,57089.0,57088.0,0.1288]
["bitfinex","BTCUSD",1720374058268,0.12798867,57089.0,57088.0,0.1288]
["bitfinex","BTCUSD",1720374058729,0.12798867,57089.0,57088.0,0.37766282]
["bitfinex","BTCUSD",1720374059161,0.103,57089.0,57088.0,0.2888]
["bitfinex","BTCUSD",1720374059399,0.12798937,57089.0,57088.0,0.2888]
["bitfinex","BTCUSD",1720374059878,0.02798937,57089.0,57088.0,0.2888]
["bitfinex","BTCUSD",1720374060555,0.06204778,57089.0,57088.0,0.2888]
["bitfinex","BTCUSD",1720374060934,0.08039358,57089.0,57088.0,0.2888]
["bitfinex","BTCUSD",1720374061167,0.14633517,57089.0,57084.0,0.09473706]
["bitfinex","BTCUSD",1720374061346,0.18221954,57088.0,57084.0,0.09473706]
["bitfinex","BTCUSD",1720374061541,0.1,57087.0,57084.0,0.09473706]
["bitfinex","BTCUSD",1720374061744,0.02543554,57086.0,57084.0,0.18359988]
["bitfinex","BTCUSD",1720374061962,0.02543554,57085.0,57084.0,0.18359988]
["bitfinex","BTCUSD",1720374063453,0.02543554,57085.0,57083.0,0.1633]
["bitfinex","BTCUSD",1720374063660,0.1,57088.0,57083.0,0.1633]
["bitfinex","BTCUSD",1720374063661,0.02526029,57084.0,57083.0,0.25803706]
["bitfinex","BTCUSD",1720374063954,0.02526029,57084.0,57083.0,0.1633]
["bitfinex","BTCUSD",1720374064179,0.02526029,57084.0,57083.0,0.39433706]
["bitfinex","BTCUSD",1720374064681,0.02526029,57084.0,57083.0,0.39833706]
["bitfinex","BTCUSD",1720374064882,0.1,57088.0,57084.0,0.09473706]
["bitfinex","BTCUSD",1720374065094,0.02511619,57087.0,57084.0,0.09473706]
["bitfinex","BTCUSD",1720374065289,0.1,57088.0,57083.0,0.3086]
["bitfinex","BTCUSD",1720374065290,0.02511652,57086.0,57083.0,0.3086]
["bitfinex","BTCUSD",1720374065470,0.02511652,57085.0,57083.0,0.3086]
["bitfinex","BTCUSD",1720374065668,0.02511652,57084.0,57083.0,0.3086]
["bitfinex","BTCUSD",1720374065868,0.02511652,57084.0,57083.0,0.009]
["bitfinex","BTCUSD",1720374066454,0.03711932,57084.0,57083.0,0.004]
["bitfinex","BTCUSD",1720374066827,0.03711932,57084.0,57080.0,0.09473706]
["bitfinex","BTCUSD",1720374066997,0.02511652,57083.0,57080.0,0.09473706]
["bitfinex","BTCUSD",1720374067399,0.02511652,57083.0,57081.0,0.2996]
["bitfinex","BTCUSD",1720374067614,0.03711932,57082.0,57081.0,0.2996]
["bitfinex","BTCUSD",1720374067999,0.0120028,57082.0,57081.0,0.2996]
["bitfinex","BTCUSD",1720374068201,0.03765458,57082.0,57081.0,0.2996]
["bitfinex","BTCUSD",1720374068440,0.02565178,57082.0,57081.0,0.2996]
["bitfinex","BTCUSD",1720374068954,0.03765458,57082.0,57081.0,0.2996]
["bitfinex","BTCUSD",1720374069776,0.03765458,57082.0,57081.0,0.3066]
["bitfinex","BTCUSD",1720374070109,0.03765458,57082.0,57081.0,0.2996]
["bitfinex","BTCUSD",1720374070317,0.03865458,57082.0,57081.0,0.3076]
["bitfinex","BTCUSD",1720374070539,0.03865458,57082.0,57081.0,0.3156]
["bitfinex","BTCUSD",1720374071377,0.03806797,57082.0,57081.0,0.3156]
["bitfinex","BTCUSD",1720374071991,0.02606517,57082.0,57081.0,0.3156]
["bitfinex","BTCUSD",1720374072191,0.03806797,57082.0,57081.0,0.3156]
["bitfinex","BTCUSD",1720374072436,0.03806797,57082.0,57081.0,0.016]
["bitfinex","BTCUSD",1720374072823,0.15506029,57082.0,57081.0,0.016]
["bitfinex","BTCUSD",1720374073199,0.47773097,57082.0,57081.0,0.016]
["bitfinex","BTCUSD",1720374073404,1.35366297,57082.0,57081.0,0.016]
["bitfinex","BTCUSD",1720374073609,1.59402797,57082.0,57081.0,0.016]
["bitfinex","BTCUSD",1720374074747,2.02420219,57082.0,57081.0,0.016]
["bitfinex","BTCUSD",1720374075109,2.02421527,57082.0,57081.0,0.016]
["bitfinex","BTCUSD",1720374075524,2.20198515,57082.0,57081.0,0.016]
["bitfinex","BTCUSD",1720374076147,0.35039,57080.0,57071.0,0.2996]
["bitfinex","BTCUSD",1720374076371,0.525651,57072.0,57071.0,0.2996]
["bitfinex","BTCUSD",1720374076613,1.326519,57072.0,57071.0,0.2996]
["bitfinex","BTCUSD",1720374076831,1.33851832,57072.0,57071.0,0.2996]
["bitfinex","BTCUSD",1720374077168,0.49079462,57072.0,57065.0,0.09473706]
["bitfinex","BTCUSD",1720374077372,0.876222,57063.0,57062.0,0.25803706]
["bitfinex","BTCUSD",1720374077544,1.226711,57063.0,57062.0,0.1633]
["bitfinex","BTCUSD",1720374077751,1.23863624,57063.0,57062.0,0.1633]
["bitfinex","BTCUSD",1720374079165,1.46249986,57063.0,57062.0,0.1633]
["bitfinex","BTCUSD",1720374079343,1.48795206,57063.0,57062.0,0.1633]
["bitfinex","BTCUSD",1720374079546,1.36408844,57063.0,57062.0,0.1633]
["bitfinex","BTCUSD",1720374079750,1.226799,57059.0,57058.0,0.137213]
["bitfinex","BTCUSD",1720374079950,1.326799,57059.0,57058.0,0.137213]
["bitfinex","BTCUSD",1720374080154,1.46321664,57059.0,57058.0,0.137213]
["bitfinex","BTCUSD",1720374080350,1.47514188,57059.0,57058.0,0.300513]
["bitfinex","BTCUSD",1720374080997,1.33872424,57059.0,57058.0,0.300513]
["bitfinex","BTCUSD",1720374081633,1.33972424,57059.0,57058.0,0.307513]
["bitfinex","BTCUSD",1720374082062,1.34072424,57059.0,57058.0,0.312513]
["bitfinex","BTCUSD",1720374082647,0.99021024,57059.0,57058.0,0.40725006]
["bitfinex","BTCUSD",1720374082844,0.99021024,57059.0,57058.0,0.60715006]
["bitfinex","BTCUSD",1720374082845,0.11392524,57059.0,57058.0,0.60715006]
["bitfinex","BTCUSD",1720374083077,0.11392524,57059.0,57058.0,0.48715006]
["bitfinex","BTCUSD",1720374083278,0.11392524,57059.0,57058.0,0.66241006]
["bitfinex","BTCUSD",1720374083279,0.06511707,57059.0,57058.0,0.66241006]
["bitfinex","BTCUSD",1720374083534,0.1,57065.0,57058.0,0.66241006]
["bitfinex","BTCUSD",1720374083535,0.27292447,57081.0,57071.0,0.51793706]
["bitfinex","BTCUSD",1720374083681,0.27292447,57081.0,57071.0,0.59783706]
["bitfinex","BTCUSD",1720374083682,0.175211,57074.0,57071.0,0.59783706]
["bitfinex","BTCUSD",1720374083896,0.350408,57077.0,57071.0,0.47783706]
["bitfinex","BTCUSD",1720374084092,0.175208,57075.0,57071.0,0.59783706]
["bitfinex","BTCUSD",1720374084295,0.02825142,57072.0,57071.0,0.59783706]
["bitfinex","BTCUSD",1720374084849,0.350423,57074.0,57073.0,0.09473706]
["bitfinex","BTCUSD",1720374085050,0.525634,57074.0,57073.0,0.51793706]
["bitfinex","BTCUSD",1720374085627,0.625634,57074.0,57073.0,0.39793706]
["bitfinex","BTCUSD",1720374086465,0.625634,57074.0,57073.0,0.56572077]
["bitfinex","BTCUSD",1720374086785,0.625634,57074.0,57073.0,0.44572077]
["bitfinex","BTCUSD",1720374087754,0.625634,57074.0,57073.0,0.45072077]
["bitfinex","BTCUSD",1720374088082,0.625634,57074.0,57073.0,0.40793706]
["bitfinex","BTCUSD",1720374088277,0.625634,57074.0,57073.0,0.40293706]
["bitfinex","BTCUSD",1720374088682,1.627579,57074.0,57073.0,0.005]
["bitfinex","BTCUSD",1720374088833,0.876115,57070.0,57069.0,0.09473706]
["bitfinex","BTCUSD",1720374089038,1.326561,57070.0,57069.0,0.09473706]
["bitfinex","BTCUSD",1720374089242,0.87613,57069.0,57068.0,0.1312]
["bitfinex","BTCUSD",1720374089462,1.326582,57069.0,57068.0,0.1312]
["bitfinex","BTCUSD",1720374090473,1.326582,57069.0,57068.0,0.09473706]
["bitfinex","BTCUSD",1720374091039,0.625678,57069.0,57068.0,0.22893706]
["bitfinex","BTCUSD",1720374091246,0.98444098,57069.0,57068.0,0.22893706]
["bitfinex","BTCUSD",1720374091478,0.97613,57069.0,57068.0,0.22893706]
["bitfinex","BTCUSD",1720374091998,0.625678,57069.0,57068.0,0.23193706]
["bitfinex","BTCUSD",1720374094281,0.625678,57069.0,57068.0,0.27233077]
["bitfinex","BTCUSD",1720374095132,0.625678,57069.0,57068.0,0.23193706]
["bitfinex","BTCUSD",1720374095331,0.625678,57069.0,57068.0,0.35193706]
["bitfinex","BTCUSD",1720374095940,0.625678,57069.0,57068.0,0.40943706]
["bitfinex","BTCUSD",1720374095941,0.1,57069.0,57068.0,0.40943706]
["bitfinex","BTCUSD",1720374096090,0.05028305,57074.0,57073.0,0.41033706]
["bitfinex","BTCUSD",1720374096091,0.15028305,57074.0,57073.0,0.41033706]
["bitfinex","BTCUSD",1720374096298,0.05028305,57074.0,57073.0,0.41033706]
["bitfinex","BTCUSD",1720374096524,0.1316197,57082.0,57077.0,0.09473706]
["bitfinex","BTCUSD",1720374096525,0.01834826,57078.0,57077.0,0.09473706]
["bitfinex","BTCUSD",1720374096724,0.01834826,57078.0,57077.0,0.41033706]
["bitfinex","BTCUSD",1720374097288,0.01834826,57078.0,57077.0,0.45167139]
["bitfinex","BTCUSD",1720374097491,0.01834826,57078.0,57077.0,0.41033706]
["bitfinex","BTCUSD",1720374098254,0.01834826,57078.0,57077.0,0.41333706]
["bitfinex","BTCUSD",1720374098762,0.22546752,57086.0,57085.0,0.09473706]
["bitfinex","BTCUSD",1720374098899,0.22546752,57086.0,57085.0,0.41033706]
["bitfinex","BTCUSD",1720374099106,0.175174,57086.0,57085.0,0.41033706]
["bitfinex","BTCUSD",1720374099510,0.525522,57086.0,57085.0,0.53033706]
["bitfinex","BTCUSD",1720374099709,0.525522,57086.0,57085.0,0.41033706]
["bitfinex","BTCUSD",1720374100065,0.625522,57086.0,57085.0,0.41033706]
["bitfinex","BTCUSD",1720374100218,0.625522,57086.0,57085.0,0.41233706]
["bitfinex","BTCUSD",1720374100651,0.625522,57086.0,57085.0,0.41033706]
["bitfinex","BTCUSD",1720374100812,0.275174,57086.0,57085.0,0.41033706]
["bitfinex","BTCUSD",1720374101181,0.275174,57086.0,57085.0,0.53533706]
["bitfinex","BTCUSD",1720374101602,0.275174,57086.0,57085.0,0.54033706]
["bitfinex","BTCUSD",1720374101760,0.275174,57086.0,57085.0,0.42033706]
["bitfinex","BTCUSD",1720374102550,0.275174,57086.0,57085.0,0.41957629]
["bitfinex","BTCUSD",1720374104886,0.275174,57086.0,57085.0,0.46153392]
["bitfinex","BTCUSD",1720374105084,0.1,57086.0,57085.0,0.46153392]
["bitfinex","BTCUSD",1720374105437,0.275168,57088.0,57085.0,0.46153392]
["bitfinex","BTCUSD",1720374105811,0.275168,57088.0,57087.0,0.09397629]
["bitfinex","BTCUSD",1720374106013,0.1,57088.0,57087.0,0.09397629]
["bitfinex","BTCUSD",1720374106214,0.175163,57090.0,57088.0,0.09397629]
["bitfinex","BTCUSD",1720374106215,0.1,57089.0,57088.0,0.09397629]
["bitfinex","BTCUSD",1720374107401,0.1,57089.0,57088.0,0.40307629]
["bitfinex","BTCUSD",1720374108271,0.1,57089.0,57088.0,0.40407629]
["bitfinex","BTCUSD",1720374109435,0.05982184,57090.0,57089.0,0.3081]
["bitfinex","BTCUSD",1720374109657,0.05982184,57090.0,57089.0,0.40207629]
["bitfinex","BTCUSD",1720374110401,0.05982184,57090.0,57089.0,0.57724129]
["bitfinex","BTCUSD",1720374110512,0.05982184,57090.0,57089.0,1.27790129]
["bitfinex","BTCUSD",1720374110711,0.1,57101.0,57100.0,0.09397629]
["bitfinex","BTCUSD",1720374110975,0.20550111,57102.0,57101.0,0.26910429]
["bitfinex","BTCUSD",1720374111179,0.06020287,57102.0,57101.0,0.09397629]
["bitfinex","BTCUSD",1720374112214,0.06220287,57102.0,57101.0,0.09397629]
["bitfinex","BTCUSD",1720374112741,0.06220287,57102.0,57101.0,0.21397629]
["bitfinex","BTCUSD",1720374113003,0.06220287,57102.0,57101.0,0.09397629]
["bitfinex","BTCUSD",1720374113209,0.06220287,57102.0,57101.0,0.09897629]
["bitfinex","BTCUSD",1720374113382,0.06020287,57102.0,57101.0,0.09897629]
["bitfinex","BTCUSD",1720374113587,0.06020287,57102.0,57101.0,0.09397629]
["bitfinex","BTCUSD",1720374113790,0.06020287,57102.0,57101.0,0.09897629]
["bitfinex","BTCUSD",1720374113986,0.06020287,57102.0,57101.0,0.09397629]
["bitfinex","BTCUSD",1720374114209,0.06020287,57102.0,57101.0,0.09997629]
["bitfinex","BTCUSD",1720374114623,0.04186024,57102.0,57101.0,0.52807629]
["bitfinex","BTCUSD",1720374114829,0.1,57106.0,57101.0,0.52807629]
["bitfinex","BTCUSD",1720374114830,0.1,57106.0,57101.0,0.40807629]
["bitfinex","BTCUSD",1720374115032,0.1,57106.0,57105.0,0.40207629]
["bitfinex","BTCUSD",1720374115806,0.1,57106.0,57105.0,0.52207629]
["bitfinex","BTCUSD",1720374116006,0.1,57106.0,57105.0,0.40207629]
["bitfinex","BTCUSD",1720374116806,0.1,57106.0,57105.0,0.40407629]
["bitfinex","BTCUSD",1720374117206,0.1,57106.0,57105.0,0.52407629]
["bitfinex","BTCUSD",1720374117414,0.275112,57106.0,57105.0,0.40407629]
["bitfinex","BTCUSD",1720374118063,0.275112,57106.0,57105.0,0.40607629]
["bitfinex","BTCUSD",1720374120825,0.04043762,57107.0,57106.0,0.21397629]
["bitfinex","BTCUSD",1720374121012,0.04043762,57107.0,57106.0,0.40207629]
["bitfinex","BTCUSD",1720374121217,0.175098,57111.0,57110.0,0.21397629]
["bitfinex","BTCUSD",1720374121573,0.009108,57117.0,57115.0,0.39387629]
["bitfinex","BTCUSD",1720374121574,0.04042059,57116.0,57115.0,0.39387629]
["bitfinex","BTCUSD",1720374121776,0.009108,57116.0,57115.0,0.51387629]
["bitfinex","BTCUSD",1720374122001,0.009108,57116.0,57115.0,0.39387629]
["bitfinex","BTCUSD",1720374122771,0.012108,57116.0,57115.0,0.39387629]
["bitfinex","BTCUSD",1720374122965,0.012108,57116.0,57115.0,0.45077312]
["bitfinex","BTCUSD",1720374123172,0.012108,57116.0,57115.0,0.97602812]
["bitfinex","BTCUSD",1720374123391,0.009108,57116.0,57115.0,1.32619812]
["bitfinex","BTCUSD",1720374123597,0.009108,57116.0,57115.0,1.45019812]
["bitfinex","BTCUSD",1720374123792,0.009108,57116.0,57115.0,1.39330129]
["bitfinex","BTCUSD",1720374125011,0.010108,57116.0,57115.0,1.39330129]
["bitfinex","BTCUSD",1720374125235,0.009108,57116.0,57115.0,1.39330129]
["bitfinex","BTCUSD",1720374125568,0.009108,57116.0,57115.0,1.40330129]
["bitfinex","BTCUSD",1720374125720,0.009108,57116.0,57115.0,1.41730129]
["bitfinex","BTCUSD",1720374126118,0.009108,57116.0,57115.0,1.59507117]
["bitfinex","BTCUSD",1720374126323,0.009108,57116.0,57115.0,1.64107117]
["bitfinex","BTCUSD",1720374126523,0.009108,57116.0,57115.0,1.65507117]
["bitfinex","BTCUSD",1720374126726,0.009108,57116.0,57115.0,1.41730129]
["bitfinex","BTCUSD",1720374126950,0.009108,57116.0,57115.0,1.47730129]
["bitfinex","BTCUSD",1720374127207,0.009108,57116.0,57115.0,1.29730129]
["bitfinex","BTCUSD",1720374127611,0.009108,57116.0,57115.0,1.74747129]
["bitfinex","BTCUSD",1720374127784,0.009108,57116.0,57115.0,1.77047129]
["bitfinex","BTCUSD",1720374127941,0.009108,57116.0,57115.0,1.94824117]
["bitfinex","BTCUSD",1720374128359,0.009108,57116.0,57115.0,1.93424117]
["bitfinex","BTCUSD",1720374128567,0.009108,57116.0,57115.0,1.92024117]
["bitfinex","BTCUSD",1720374128809,0.009108,57116.0,57115.0,1.93424117]
["bitfinex","BTCUSD",1720374129036,0.010108,57116.0,57115.0,2.31424117]
["bitfinex","BTCUSD",1720374129212,0.010108,57116.0,57115.0,1.75647129]
["bitfinex","BTCUSD",1720374129457,0.009108,57116.0,57115.0,2.13647129]
["bitfinex","BTCUSD",1720374129583,0.009108,57116.0,57115.0,1.65647129]
["bitfinex","BTCUSD",1720374129787,0.010108,57116.0,57115.0,1.77047129]
["bitfinex","BTCUSD",1720374129988,0.010108,57116.0,57115.0,1.84824117]
["bitfinex","BTCUSD",1720374130195,0.010108,57116.0,57115.0,1.32030129]
["bitfinex","BTCUSD",1720374130434,0.010108,57116.0,57115.0,1.50030129]
["bitfinex","BTCUSD",1720374130636,0.010108,57116.0,57115.0,1.67047129]
["bitfinex","BTCUSD",1720374132787,0.010108,57116.0,57115.0,1.50030129]
["bitfinex","BTCUSD",1720374132996,0.010108,57116.0,57115.0,1.32030129]
["bitfinex","BTCUSD",1720374133482,0.0454387,57128.0,57122.0,0.175062]
["bitfinex","BTCUSD",1720374133677,0.350077,57131.0,57123.0,0.0030062]
["bitfinex","BTCUSD",1720374133880,0.350077,57131.0,57124.0,0.1336]
["bitfinex","BTCUSD",1720374134075,0.350077,57131.0,57128.0,0.09397629]
["bitfinex","BTCUSD",1720374135522,0.350077,57131.0,57128.0,0.21397629]
["bitfinex","BTCUSD",1720374135725,0.31720921,57129.0,57128.0,0.21397629]
["bitfinex","BTCUSD",1720374135925,0.31720921,57129.0,57128.0,0.09397629]
["bitfinex","BTCUSD",1720374136132,0.31720921,57129.0,57128.0,0.09897629]
["bitfinex","BTCUSD",1720374136337,0.31720921,57129.0,57128.0,0.10397629]
["bitfinex","BTCUSD",1720374136476,0.14216721,57129.0,57128.0,0.09897629]
["bitfinex","BTCUSD",1720374136690,0.31720921,57129.0,57128.0,0.09397629]
["bitfinex","BTCUSD",1720374137714,0.66729321,57129.0,57128.0,0.21397629]
["bitfinex","BTCUSD",1720374137959,0.94913061,57129.0,57128.0,0.004]
["bitfinex","BTCUSD",1720374138177,0.94913061,57129.0,57127.0,0.09397629]
["bitfinex","BTCUSD",1720374138178,0.875227,57128.0,57127.0,0.09397629]
["bitfinex","BTCUSD",1720374138374,1.325318,57128.0,57127.0,0.09397629]
["bitfinex","BTCUSD",1720374140196,0.1,57128.0,57122.0,0.09397629]
["bitfinex","BTCUSD",1720374140340,0.525181,57123.0,57122.0,0.09397629]
["bitfinex","BTCUSD",1720374140534,0.875302,57123.0,57122.0,0.09397629]
["bitfinex","BTCUSD",1720374142352,0.875302,57123.0,57122.0,0.09997629]
["bitfinex","BTCUSD",1720374142889,0.875302,57123.0,57122.0,0.10497629]
["bitfinex","BTCUSD",1720374143094,0.875302,57123.0,57122.0,0.10997629]
["bitfinex","BTCUSD",1720374144101,0.14216721,57129.0,57128.0,0.09397629]
["bitfinex","BTCUSD",1720374144336,0.14216721,57129.0,57128.0,0.21397629]
["bitfinex","BTCUSD",1720374145411,0.14516721,57129.0,57128.0,0.21397629]
["bitfinex","BTCUSD",1720374145634,0.106,57129.0,57128.0,0.21397629]
["bitfinex","BTCUSD",1720374145852,0.00828,57130.0,57128.0,0.21397629]
["bitfinex","BTCUSD",1720374146032,0.04879027,57130.0,57129.0,0.12]
["bitfinex","BTCUSD",1720374146262,0.04879027,57130.0,57129.0,0.21397629]
["bitfinex","BTCUSD",1720374148088,0.00828,57130.0,57129.0,0.09747683]
["bitfinex","BTCUSD",1720374148405,0.00828,57130.0,57129.0,1.27648683]
["bitfinex","BTCUSD",1720374148608,0.00828,57130.0,57129.0,1.06340283]
["bitfinex","BTCUSD",1720374149456,0.00828,57130.0,57129.0,1.04640283]
["bitfinex","BTCUSD",1720374149662,0.00828,57130.0,57129.0,1.05740283]
["bitfinex","BTCUSD",1720374149865,0.00828,57130.0,57129.0,0.93740283]
["bitfinex","BTCUSD",1720374150047,0.00828,57130.0,57129.0,1.05740283]
["bitfinex","BTCUSD",1720374150671,0.00828,57130.0,57129.0,0.93740283]
["bitfinex","BTCUSD",1720374151032,0.00828,57130.0,57129.0,1.04640283]
["bitfinex","BTCUSD",1720374151308,0.00828,57130.0,57129.0,1.05740283]
["bitfinex","BTCUSD",1720374151649,0.00828,57130.0,57129.0,0.59931883]
["bitfinex","BTCUSD",1720374151852,0.183319,57130.0,57129.0,0.11697629]
["bitfinex","BTCUSD",1720374152281,0.00828,57130.0,57129.0,0.54077629]
["bitfinex","BTCUSD",1720374152481,0.00828,57130.0,57129.0,0.69281829]
["bitfinex","BTCUSD",1720374152684,0.00828,57130.0,57129.0,0.57281829]
["bitfinex","BTCUSD",1720374152887,0.00828,57130.0,57129.0,0.58481829]
["bitfinex","BTCUSD",1720374153015,0.00828,57130.0,57129.0,0.59581829]
["bitfinex","BTCUSD",1720374154040,0.00828,57130.0,57129.0,0.58381829]
["bitfinex","BTCUSD",1720374154617,0.00828,57130.0,57129.0,0.70581829]
["bitfinex","BTCUSD",1720374154785,0.00828,57130.0,57129.0,0.59781829]
["bitfinex","BTCUSD",1720374157328,0.00828,57130.0,57129.0,0.54277629]
["bitfinex","BTCUSD",1720374157560,0.00828,57130.0,57129.0,0.42277629]
["bitfinex","BTCUSD",1720374158223,0.00828,57130.0,57129.0,0.59781829]
["bitfinex","BTCUSD",1720374161299,0.00828,57130.0,57129.0,0.72762022]
["bitfinex","BTCUSD",1720374162502,0.00828,57130.0,57129.0,0.59781829]
["bitfinex","BTCUSD",1720374164394,0.00828,57130.0,57129.0,0.42277629]
["bitfinex","BTCUSD",1720374164615,0.00828,57130.0,57129.0,0.59781829]
["bitfinex","BTCUSD",1720374165276,0.00828,57130.0,57129.0,0.42277629]
["bitfinex","BTCUSD",1720374165467,0.00828,57130.0,57129.0,0.54277629]
["bitfinex","BTCUSD",1720374165675,0.183319,57130.0,57129.0,0.11897629]
["bitfinex","BTCUSD",1720374166184,0.533397,57130.0,57129.0,0.23897629]
["bitfinex","BTCUSD",1720374166385,0.533397,57130.0,57129.0,0.11897629]
["bitfinex","BTCUSD",1720374166560,0.533397,57130.0,57129.0,0.23897629]
["bitfinex","BTCUSD",1720374167060,0.533397,57130.0,57129.0,0.22697629]
["bitfinex","BTCUSD",1720374167405,0.183319,57130.0,57129.0,0.10697629]
["bitfinex","BTCUSD",1720374167830,0.183319,57130.0,57129.0,0.23897629]
["bitfinex","BTCUSD",1720374168064,0.183319,57130.0,57129.0,0.11897629]
["bitfinex","BTCUSD",1720374168269,0.183319,57130.0,57129.0,0.10597629]
["bitfinex","BTCUSD",1720374168441,0.183319,57130.0,57129.0,0.22597629]
["bitfinex","BTCUSD",1720374168641,0.183319,57130.0,57129.0,0.11897629]
["bitfinex","BTCUSD",1720374169262,0.26667397,57132.0,57129.0,0.11897629]
["bitfinex","BTCUSD",1720374169464,0.44170697,57132.0,57131.0,0.21397629]
["bitfinex","BTCUSD",1720374169628,0.79177897,57132.0,57131.0,0.21397629]
["bitfinex","BTCUSD",1720374170028,0.79177897,57132.0,57131.0,0.09397629]
["bitfinex","BTCUSD",1720374170293,0.79177897,57132.0,57131.0,0.21397629]
["bitfinex","BTCUSD",1720374170987,0.79177897,57132.0,57131.0,0.09397629]
["bitfinex","BTCUSD",1720374171500,0.79177897,57132.0,57131.0,0.10397629]
["bitfinex","BTCUSD",1720374171715,0.79177897,57132.0,57131.0,0.11397629]
["bitfinex","BTCUSD",1720374172267,0.79177897,57132.0,57131.0,0.23397629]
["bitfinex","BTCUSD",1720374172700,0.79177897,57132.0,57131.0,0.11397629]
["bitfinex","BTCUSD",1720374172931,0.79177897,57132.0,57131.0,0.23397629]
["bitfinex","BTCUSD",1720374173973,0.79177897,57132.0,57131.0,0.11397629]
["bitfinex","BTCUSD",1720374175405,0.79177897,57132.0,57131.0,0.23397629]
["bitfinex","BTCUSD",1720374175609,0.79177897,57132.0,57131.0,0.11397629]
["bitfinex","BTCUSD",1720374177823,0.81396851,57132.0,57131.0,0.11397629]
["bitfinex","BTCUSD",1720374178082,0.79177897,57132.0,57131.0,0.11397629]
["bitfinex","BTCUSD",1720374179162,1.14185097,57132.0,57131.0,0.11397629]
["bitfinex","BTCUSD",1720374179352,1.16396671,57132.0,57131.0,0.11397629]
["bitfinex","BTCUSD",1720374181863,1.16387809,57132.0,57131.0,0.11397629]
["bitfinex","BTCUSD",1720374183113,1.14185097,57132.0,57131.0,0.11397629]
["bitfinex","BTCUSD",1720374184566,1.16385059,57132.0,57131.0,0.11397629]
["bitfinex","BTCUSD",1720374184764,1.16385025,57132.0,57131.0,0.11397629]
["bitfinex","BTCUSD",1720374184943,1.14185097,57132.0,57131.0,0.11397629]
["bitfinex","BTCUSD",1720374185347,0.79177897,57132.0,57131.0,0.11397629]
["bitfinex","BTCUSD",1720374185568,0.79177897,57132.0,57131.0,0.28717629]
["bitfinex","BTCUSD",1720374185799,0.79177897,57132.0,57131.0,0.23397629]
["bitfinex","BTCUSD",1720374185990,0.79177897,57132.0,57131.0,0.11397629]
["bitfinex","BTCUSD",1720374186450,0.04081907,57133.0,57132.0,0.09397629]
["bitfinex","BTCUSD",1720374186650,0.00829,57136.0,57135.0,0.09397629]
["bitfinex","BTCUSD",1720374186858,0.00829,57136.0,57135.0,0.51737629]
["bitfinex","BTCUSD",1720374187029,0.10829,57136.0,57135.0,0.51737629]
["bitfinex","BTCUSD",1720374187898,0.10829,57136.0,57135.0,0.52237629]
["bitfinex","BTCUSD",1720374188627,0.283311,57136.0,57135.0,0.52237629]
["bitfinex","BTCUSD",1720374188840,0.283311,57136.0,57135.0,0.40237629]
["bitfinex","BTCUSD",1720374189032,0.283311,57136.0,57135.0,0.52237629]
["bitfinex","BTCUSD",1720374189236,0.3227076,57136.0,57135.0,0.40237629]
["bitfinex","BTCUSD",1720374189428,0.3227076,57136.0,57135.0,0.40637629]
["bitfinex","BTCUSD",1720374189857,0.00776528,57136.0,57135.0,0.52637629]
["bitfinex","BTCUSD",1720374190054,0.525063,57136.0,57135.0,0.52637629]
["bitfinex","BTCUSD",1720374190879,0.875105,57136.0,57135.0,0.10297629]
["bitfinex","BTCUSD",1720374191265,1.00600234,57136.0,57135.0,0.10297629]
["bitfinex","BTCUSD",1720374191472,1.00600067,57136.0,57135.0,0.10297629]
["bitfinex","BTCUSD",1720374191858,1.12869579,57136.0,57135.0,0.10297629]
["bitfinex","BTCUSD",1720374192055,0.99780012,57136.0,57135.0,0.10297629]
["bitfinex","BTCUSD",1720374192280,1.48954212,57136.0,57135.0,0.10297629]
["bitfinex","BTCUSD",1720374192551,1.65214212,57136.0,57135.0,0.10297629]
["bitfinex","BTCUSD",1720374192724,1.80921693,57136.0,57135.0,0.10297629]
["bitfinex","BTCUSD",1720374193229,1.80921693,57136.0,57135.0,0.09897629]
["bitfinex","BTCUSD",1720374193431,1.81104693,57136.0,57135.0,0.00375861]
["bitfinex","BTCUSD",1720374193634,0.875135,57134.0,57133.0,0.09397629]
["bitfinex","BTCUSD",1720374193887,0.99783012,57134.0,57133.0,0.05326645]
["bitfinex","BTCUSD",1720374194061,1.34788412,57134.0,57133.0,0.05326645]
["bitfinex","BTCUSD",1720374194235,1.325189,57134.0,57133.0,0.05326645]
["bitfinex","BTCUSD",1720374194436,1.50469072,57134.0,57133.0,0.05326645]
["bitfinex","BTCUSD",1720374194640,1.34752856,57134.0,57133.0,0.05326645]
["bitfinex","BTCUSD",1720374195048,1.34752856,57134.0,57133.0,0.05526645]
["bitfinex","BTCUSD",1720374195678,1.34754366,57134.0,57133.0,0.05526645]
["bitfinex","BTCUSD",1720374195949,1.34754366,57134.0,57132.0,0.000913]
["bitfinex","BTCUSD",1720374195950,1.22521,57133.0,57132.0,0.000913]
["bitfinex","BTCUSD",1720374196146,0.525126,57129.0,57128.0,0.05326645]
["bitfinex","BTCUSD",1720374196392,0.875242,57127.0,57126.0,0.05326645]
["bitfinex","BTCUSD",1720374196602,1.80910851,57127.0,57126.0,0.05326645]
["bitfinex","BTCUSD",1720374196801,1.80910622,57127.0,57126.0,0.05326645]
["bitfinex","BTCUSD",1720374197103,2.00209066,57127.0,57126.0,0.05326645]
["bitfinex","BTCUSD",1720374197486,1.225381,57125.0,57124.0,0.05326645]
["bitfinex","BTCUSD",1720374197650,1.34734657,57125.0,57124.0,0.05326645]
["bitfinex","BTCUSD",1720374197849,1.68009154,57125.0,57124.0,0.05326645]
["bitfinex","BTCUSD",1720374198501,1.34734657,57125.0,57124.0,0.05326645]
["bitfinex","BTCUSD",1720374198722,1.57685657,57125.0,57124.0,0.05326645]
["bitfinex","BTCUSD",1720374199690,1.53935657,57125.0,57124.0,0.05326645]
["bitfinex","BTCUSD",1720374200336,1.54335657,57125.0,57124.0,0.05326645]
["bitfinex","BTCUSD",1720374200585,1.54935657,57125.0,57124.0,0.05326645]
["bitfinex","BTCUSD",1720374200796,1.54902041,57125.0,57124.0,0.05326645]
["bitfinex","BTCUSD",1720374200999,1.527391,57125.0,57124.0,0.05326645]
["bitfinex","BTCUSD",1720374201300,1.5490208,57125.0,57124.0,0.05326645]
["bitfinex","BTCUSD",1720374202125,1.5490815,57125.0,57124.0,0.05326645]
["bitfinex","BTCUSD",1720374202334,1.3620715,57125.0,57124.0,0.05326645]
["bitfinex","BTCUSD",1720374202626,1.4908225,57125.0,57124.0,0.05326645]
["bitfinex","BTCUSD",1720374203993,1.49099255,57125.0,57124.0,0.05326645]
["bitfinex","BTCUSD",1720374205840,1.225423,57123.0,57122.0,0.05417945]
["bitfinex","BTCUSD",1720374206041,2.03600783,57123.0,57122.0,0.05326645]
["bitfinex","BTCUSD",1720374206445,1.90538855,57123.0,57122.0,0.05326645]
["bitfinex","BTCUSD",1720374206648,1.73032855,57123.0,57119.0,0.05326645]
["bitfinex","BTCUSD",1720374206795,0.175066,57121.0,57120.0,0.05326645]
["bitfinex","BTCUSD",1720374206980,0.975332,57121.0,57120.0,0.05326645]
["bitfinex","BTCUSD",1720374207181,1.325465,57121.0,57120.0,0.05326645]
["bitfinex","BTCUSD",1720374208920,1.325465,57121.0,57120.0,0.05426645]
["bitfinex","BTCUSD",1720374209982,1.325465,57121.0,57120.0,0.05326645]
["bitfinex","BTCUSD",1720374210182,1.327465,57121.0,57120.0,0.05326645]
["bitfinex","BTCUSD",1720374210540,1.329465,57121.0,57120.0,0.05326645]
["bitfinex","BTCUSD",1720374210745,1.409265,57121.0,57120.0,0.05326645]
["bitfinex","BTCUSD",1720374214450,1.22549,57120.0,57119.0,0.05326645]
["bitfinex","BTCUSD",1720374214560,1.40529,57120.0,57119.0,0.05326645]
["bitfinex","BTCUSD",1720374215574,1.40629,57120.0,57119.0,0.05326645]
["bitfinex","BTCUSD",1720374216306,0.87538,57118.0,57116.0,0.05326645]
["bitfinex","BTCUSD",1720374216503,0.1808,57120.0,57118.0,0.05326645]
["bitfinex","BTCUSD",1720374216504,0.175073,57119.0,57118.0,0.05326645]
["bitfinex","BTCUSD",1720374216723,1.055165,57119.0,57118.0,0.05326645]
["bitfinex","BTCUSD",1720374217128,1.405311,57119.0,57118.0,0.05326645]
["bitfinex","BTCUSD",1720374217491,1.42662311,57119.0,57118.0,0.05326645]
["bitfinex","BTCUSD",1720374218851,1.34682311,57119.0,57118.0,0.05326645]
["bitfinex","BTCUSD",1720374219052,1.42662311,57119.0,57118.0,0.05326645]
["bitfinex","BTCUSD",1720374219841,1.46305815,57119.0,57118.0,0.05426645]
["bitfinex","BTCUSD",1720374220537,1.42662311,57119.0,57118.0,0.05426645]
["bitfinex","BTCUSD",1720374220736,1.405311,57119.0,57118.0,0.05426645]
["bitfinex","BTCUSD",1720374220937,1.4263357,57119.0,57118.0,0.05426645]
["bitfinex","BTCUSD",1720374223656,1.405311,57119.0,57118.0,0.001]
["bitfinex","BTCUSD",1720374223847,1.77660067,57119.0,57118.0,0.001]
["bitfinex","BTCUSD",1720374224794,1.95437055,57119.0,57118.0,0.001]
["bitfinex","BTCUSD",1720374225479,1.77660067,57119.0,57118.0,0.001]
["bitfinex","BTCUSD",1720374225652,1.81670863,57119.0,57118.0,0.001]
["bitfinex","BTCUSD",1720374225854,1.79556496,57119.0,57118.0,0.001]
["bitfinex","BTCUSD",1720374226058,1.81674126,57119.0,57118.0,0.001]
["bitfinex","BTCUSD",1720374226600,1.81674126,57119.0,57118.0,0.001913]
["bitfinex","BTCUSD",1720374227306,1.81674879,57119.0,57118.0,0.001913]
["bitfinex","BTCUSD",1720374227798,1.84079931,57119.0,57118.0,0.001913]
["bitfinex","BTCUSD",1720374228605,1.84079931,57119.0,57118.0,0.000913]
["bitfinex","BTCUSD",1720374228808,0.875455,57113.0,57112.0,0.05326645]
["bitfinex","BTCUSD",1720374229007,0.525292,57111.0,57110.0,0.05326645]
["bitfinex","BTCUSD",1720374229210,1.50609235,57111.0,57110.0,0.05326645]
["bitfinex","BTCUSD",1720374229625,1.42666583,57111.0,57110.0,0.05326645]
["bitfinex","BTCUSD",1720374229833,0.875502,57110.0,57109.0,0.05326645]
["bitfinex","BTCUSD",1720374230026,1.34688683,57110.0,57109.0,0.05326645]
["bitfinex","BTCUSD",1720374230580,1.34769259,57110.0,57109.0,0.05326645]
["bitfinex","BTCUSD",1720374230941,1.34769248,57110.0,57109.0,0.05326645]
["bitfinex","BTCUSD",1720374232029,1.325703,57110.0,57109.0,0.05326645]
["bitfinex","BTCUSD",1720374232159,1.34771533,57110.0,57109.0,0.05326645]
["bitfinex","BTCUSD",1720374233738,1.325703,57110.0,57109.0,0.05326645]
["bitfinex","BTCUSD",1720374233935,1.34780532,57110.0,57109.0,0.05326645]
["bitfinex","BTCUSD",1720374234643,1.34780532,57110.0,57107.0,0.05326645]
["bitfinex","BTCUSD",1720374234644,0.875532,57108.0,57107.0,0.05326645]
["bitfinex","BTCUSD",1720374234848,1.07743432,57108.0,57107.0,0.05326645]
["bitfinex","BTCUSD",1720374235086,1.42764732,57108.0,57107.0,0.05326645]
["bitfinex","BTCUSD",1720374235719,0.87558,57105.0,57104.0,0.22076645]
["bitfinex","BTCUSD",1720374235854,1.05538,57105.0,57104.0,0.22076645]
["bitfinex","BTCUSD",1720374236059,1.405612,57105.0,57104.0,0.22076645]
["bitfinex","BTCUSD",1720374237105,1.406612,57105.0,57104.0,0.22876645]
["bitfinex","BTCUSD",1720374238194,1.407612,57105.0,57104.0,0.23676645]
["bitfinex","BTCUSD",1720374241392,1.407612,57105.0,57104.0,0.06926645]
["bitfinex","BTCUSD",1720374246373,1.407612,57105.0,57104.0,0.18926645]
["bitfinex","BTCUSD",1720374249700,1.546812,57105.0,57104.0,0.016]
["bitfinex","BTCUSD",1720374249898,1.546812,57105.0,57092.0,0.3003]
["bitfinex","BTCUSD",1720374249899,0.87564,57101.0,57100.0,0.05326645]
["bitfinex","BTCUSD",1720374250115,1.25218531,57101.0,57093.0,0.01214893]
["bitfinex","BTCUSD",1720374250304,0.525457,57093.0,57092.0,0.31244893]
["bitfinex","BTCUSD",1720374250506,0.875762,57093.0,57092.0,0.31244893]
["bitfinex","BTCUSD",1720374250792,1.326067,57093.0,57092.0,0.31244893]
["bitfinex","BTCUSD",1720374252173,1.326067,57093.0,57092.0,0.31444893]
["bitfinex","BTCUSD",1720374253006,1.326067,57093.0,57092.0,0.31644893]
["bitfinex","BTCUSD",1720374255959,0.975762,57093.0,57092.0,0.31644893]
["bitfinex","BTCUSD",1720374256118,0.625457,57093.0,57092.0,0.31644893]
["bitfinex","BTCUSD",1720374256319,0.275152,57093.0,57092.0,0.31644893]
["bitfinex","BTCUSD",1720374257936,0.275152,57093.0,57092.0,0.43644893]
["bitfinex","BTCUSD",1720374258139,0.625457,57093.0,57092.0,0.43644893]
["bitfinex","BTCUSD",1720374258794,1.326067,57093.0,57092.0,0.43644893]
["bitfinex","BTCUSD",1720374259133,1.326067,57093.0,57092.0,0.43736193]
["bitfinex","BTCUSD",1720374259134,1.4666537,57093.0,57092.0,0.43736193]
["bitfinex","BTCUSD",1720374259332,1.4666537,57093.0,57092.0,0.31736193]
["bitfinex","BTCUSD",1720374260223,1.51668238,57093.0,57092.0,0.31736193]
["bitfinex","BTCUSD",1720374260554,1.37609568,57093.0,57092.0,0.31736193]
["bitfinex","BTCUSD",1720374261251,1.37609568,57093.0,57092.0,0.43736193]
["bitfinex","BTCUSD",1720374261675,1.37609568,57093.0,57092.0,0.31736193]
["bitfinex","BTCUSD",1720374262373,1.37609568,57093.0,57092.0,0.17726193]
["bitfinex","BTCUSD",1720374262502,1.37609568,57093.0,57092.0,0.01706193]
["bitfinex","BTCUSD",1720374262911,1.37609568,57093.0,57092.0,0.01506193]
["bitfinex","BTCUSD",1720374263589,1.39828606,57093.0,57092.0,0.01306193]
["bitfinex","BTCUSD",1720374263967,1.40428606,57093.0,57092.0,0.01406193]
["bitfinex","BTCUSD",1720374264098,1.40428606,57093.0,57092.0,0.01306193]
["bitfinex","BTCUSD",1720374264302,1.40428606,57093.0,57092.0,0.01406193]
["bitfinex","BTCUSD",1720374264525,1.41028606,57093.0,57092.0,0.01506193]
["bitfinex","BTCUSD",1720374264938,1.41028606,57093.0,57092.0,0.01406193]
["bitfinex","BTCUSD",1720374265353,1.41528606,57093.0,57092.0,0.01406193]
["bitfinex","BTCUSD",1720374265809,1.41528606,57093.0,57092.0,0.001913]
["bitfinex","BTCUSD",1720374266461,2.1075061,57093.0,57092.0,0.001913]
["bitfinex","BTCUSD",1720374266590,2.0066741,57093.0,57092.0,0.001913]
["bitfinex","BTCUSD",1720374269421,1.98490106,57093.0,57092.0,0.001913]
["bitfinex","BTCUSD",1720374269540,2.00703908,57093.0,57092.0,0.001913]
["bitfinex","BTCUSD",1720374269783,1.98490106,57093.0,57092.0,0.001913]
["bitfinex","BTCUSD",1720374269991,2.00675724,57093.0,57092.0,0.001913]
["bitfinex","BTCUSD",1720374270614,1.78744724,57093.0,57092.0,0.001913]
["bitfinex","BTCUSD",1720374270834,1.98845624,57093.0,57092.0,0.001913]
["bitfinex","BTCUSD",1720374271248,2.11415624,57093.0,57092.0,0.001913]
["bitfinex","BTCUSD",1720374271628,2.28545624,57093.0,57092.0,0.001913]
["bitfinex","BTCUSD",1720374272584,0.87587,57086.0,57085.0,0.01306193]
["bitfinex","BTCUSD",1720374272809,0.87587,57086.0,57085.0,0.01214893]
["bitfinex","BTCUSD",1720374272810,1.34807418,57086.0,57085.0,0.01214893]
["bitfinex","BTCUSD",1720374274037,1.35807418,57086.0,57085.0,0.01314893]
["bitfinex","BTCUSD",1720374274161,1.35807418,57086.0,57085.0,0.01814893]
["bitfinex","BTCUSD",1720374274521,1.35807418,57086.0,57085.0,0.30314893]
["bitfinex","BTCUSD",1720374274522,0.625522,57086.0,57085.0,0.30314893]
["bitfinex","BTCUSD",1720374274721,0.635522,57086.0,57085.0,0.30414893]
["bitfinex","BTCUSD",1720374274895,0.644522,57086.0,57085.0,0.30514893]
["bitfinex","BTCUSD",1720374275103,0.99487,57086.0,57085.0,0.30514893]
["bitfinex","BTCUSD",1720374275309,0.644522,57086.0,57085.0,0.30514893]
["bitfinex","BTCUSD",1720374275705,0.294174,57086.0,57085.0,0.42514893]
["bitfinex","BTCUSD",1720374276273,0.119,57086.0,57085.0,0.35655011]
["bitfinex","BTCUSD",1720374276475,0.119,57086.0,57085.0,1.2589381]
["bitfinex","BTCUSD",1720374276476,0.019,57086.0,57085.0,1.2589381]
["bitfinex","BTCUSD",1720374276602,0.019,57086.0,57085.0,1.43543511]
["bitfinex","BTCUSD",1720374276804,0.01,57086.0,57085.0,1.43443511]
["bitfinex","BTCUSD",1720374277028,0.04816681,57089.0,57088.0,0.466168]
["bitfinex","BTCUSD",1720374277228,0.17515,57094.0,57088.0,0.196168]
["bitfinex","BTCUSD",1720374277432,0.17515,57094.0,57090.0,0.1577]
["bitfinex","BTCUSD",1720374277657,0.17515,57094.0,57093.0,0.16984893]
["bitfinex","BTCUSD",1720374277832,0.27515,57094.0,57093.0,0.16984893]
["bitfinex","BTCUSD",1720374278470,0.14928377,57094.0,57093.0,0.16984893]
["bitfinex","BTCUSD",1720374278836,0.15028377,57094.0,57093.0,0.17484893]
["bitfinex","BTCUSD",1720374279244,0.001,57094.0,57093.0,1.19226459]
["bitfinex","BTCUSD",1720374279447,0.001,57094.0,57093.0,1.15691371]
["bitfinex","BTCUSD",1720374280076,0.001,57094.0,57093.0,1.53691371]
["bitfinex","BTCUSD",1720374280417,0.04886391,57099.0,57098.0,0.94855993]
["bitfinex","BTCUSD",1720374280643,0.04886391,57099.0,57098.0,0.97155993]
["bitfinex","BTCUSD",1720374280795,0.1,57104.0,57103.0,0.07214893]
["bitfinex","BTCUSD",1720374281000,0.1,57104.0,57103.0,0.36314893]
["bitfinex","BTCUSD",1720374281399,0.1,57104.0,57103.0,0.42314893]
["bitfinex","BTCUSD",1720374281600,0.1,57106.0,57105.0,0.01214893]
["bitfinex","BTCUSD",1720374281802,0.1,57106.0,57105.0,0.14574893]
["bitfinex","BTCUSD",1720374282001,0.1,57106.0,57105.0,0.48786493]
["bitfinex","BTCUSD",1720374282217,0.0488688,57107.0,57106.0,0.43274893]
["bitfinex","BTCUSD",1720374282417,0.0488688,57107.0,57106.0,0.31274893]
["bitfinex","BTCUSD",1720374282591,0.175097,57111.0,57110.0,0.01214893]
["bitfinex","BTCUSD",1720374282788,0.275097,57111.0,57110.0,0.01214893]
["bitfinex","BTCUSD",1720374283386,0.275097,57111.0,57110.0,0.01014893]
["bitfinex","BTCUSD",1720374284135,0.275097,57111.0,57110.0,0.00714893]
["bitfinex","BTCUSD",1720374284344,0.275097,57111.0,57110.0,0.00814893]
["bitfinex","BTCUSD",1720374284779,0.275097,57111.0,57110.0,0.30874893]
["bitfinex","BTCUSD",1720374284958,0.1,57111.0,57110.0,0.30874893]
["bitfinex","BTCUSD",1720374285536,0.05002454,57112.0,57111.0,0.12714893]
["bitfinex","BTCUSD",1720374285739,0.175082,57116.0,57115.0,0.12714893]
["bitfinex","BTCUSD",1720374286057,0.175082,57116.0,57115.0,0.15737352]
["bitfinex","BTCUSD",1720374286265,0.175082,57116.0,57115.0,0.12714893]
["bitfinex","BTCUSD",1720374286461,0.525246,57116.0,57115.0,0.12714893]
["bitfinex","BTCUSD",1720374286657,0.57381194,57116.0,57115.0,0.12714893]
["bitfinex","BTCUSD",1720374286978,0.75361194,57116.0,57115.0,0.12714893]
["bitfinex","BTCUSD",1720374287386,0.75361194,57116.0,57115.0,0.00714893]
["bitfinex","BTCUSD",1720374287387,1.10377594,57116.0,57115.0,0.00714893]
["bitfinex","BTCUSD",1720374287601,1.10877594,57116.0,57115.0,0.00714893]
["bitfinex","BTCUSD",1720374288222,1.11477594,57116.0,57115.0,0.00714893]
["bitfinex","BTCUSD",1720374288904,1.11477594,57116.0,57115.0,0.12714893]
["bitfinex","BTCUSD",1720374289315,1.03497594,57116.0,57115.0,0.00714893]
["bitfinex","BTCUSD",1720374289549,1.11477594,57116.0,57115.0,0.12714893]
["bitfinex","BTCUSD",1720374289754,1.11477594,57116.0,57115.0,0.00714893]
["bitfinex","BTCUSD",1720374290365,1.10877594,57116.0,57115.0,0.00714893]
["bitfinex","BTCUSD",1720374290739,1.10777594,57116.0,57115.0,0.00714893]
["bitfinex","BTCUSD",1720374290944,1.11177594,57116.0,57115.0,0.00714893]
["bitfinex","BTCUSD",1720374291420,1.10777594,57116.0,57115.0,0.00714893]
["bitfinex","BTCUSD",1720374291565,1.11277594,57116.0,57115.0,0.00714893]
["bitfinex","BTCUSD",1720374291914,0.875425,57115.0,57114.0,0.00714893]
["bitfinex","BTCUSD",1720374292208,0.975425,57115.0,57114.0,0.00714893]
["bitfinex","BTCUSD",1720374293589,0.977425,57115.0,57114.0,0.00714893]
["bitfinex","BTCUSD",1720374294301,0.980425,57115.0,57114.0,0.00664493]
["bitfinex","BTCUSD",1720374296568,1.060225,57115.0,57114.0,0.12664493]
["bitfinex","BTCUSD",1720374297129,1.060225,57115.0,57114.0,0.00664493]
["bitfinex","BTCUSD",1720374297562,1.21123068,57115.0,57114.0,0.00664493]
["bitfinex","BTCUSD",1720374297968,1.21123068,57115.0,57114.0,0.12664493]
["bitfinex","BTCUSD",1720374298170,1.060225,57115.0,57114.0,0.12664493]
["bitfinex","BTCUSD",1720374298328,1.060225,57115.0,57114.0,0.00664493]
["bitfinex","BTCUSD",1720374298521,1.060225,57115.0,57114.0,0.12664493]
["bitfinex","BTCUSD",1720374299140,1.060225,57115.0,57114.0,0.00664493]
["bitfinex","BTCUSD",1720374299141,0.980425,57115.0,57114.0,0.00664493]
["bitfinex","BTCUSD",1720374299699,0.980425,57115.0,57114.0,0.12664493]
["bitfinex","BTCUSD",1720374300010,1.0024831,57115.0,57114.0,0.00664493]
["bitfinex","BTCUSD",1720374300157,1.3476531,57115.0,57114.0,0.00664493]
["bitfinex","BTCUSD",1720374300367,1.3506531,57115.0,57114.0,0.00664493]
["bitfinex","BTCUSD",1720374300854,1.3496531,57115.0,57114.0,0.00664493]
["bitfinex","BTCUSD",1720374301057,0.4742281,57115.0,57110.0,0.3006]
["bitfinex","BTCUSD",1720374301187,0.4742281,57115.0,57104.0,0.4686662]
["bitfinex","BTCUSD",1720374301188,0.175103,57109.0,57108.0,0.12664493]
["bitfinex","BTCUSD",1720374301388,0.875517,57109.0,57108.0,0.00664493]
["bitfinex","BTCUSD",1720374301624,0.975517,57109.0,57108.0,0.00664493]
["bitfinex","BTCUSD",1720374301797,1.325724,57109.0,57108.0,0.00664493]
["bitfinex","BTCUSD",1720374301995,0.175112,57106.0,57105.0,0.12]
["bitfinex","BTCUSD",1720374302224,0.525348,57105.0,57104.0,0.47531113]
["bitfinex","BTCUSD",1720374302714,0.87558,57105.0,57104.0,0.4686662]
["bitfinex","BTCUSD",1720374303549,0.87558,57105.0,57104.0,0.4716662]
["bitfinex","BTCUSD",1720374303550,1.225812,57105.0,57104.0,0.4716662]
["bitfinex","BTCUSD",1720374303894,1.33135,57105.0,57104.0,0.003]
["bitfinex","BTCUSD",1720374304024,1.33135,57105.0,57104.0,0.006]
["bitfinex","BTCUSD",1720374304223,1.43135,57105.0,57104.0,0.006]
["bitfinex","BTCUSD",1720374304452,1.56745,57105.0,57104.0,0.006]
["bitfinex","BTCUSD",1720374304658,0.409148,57105.0,57098.0,0.00664493]
["bitfinex","BTCUSD",1720374304861,0.0798,57101.0,57098.0,0.00664493]
["bitfinex","BTCUSD",1720374305079,0.87567,57099.0,57098.0,0.00664493]
["bitfinex","BTCUSD",1720374305291,0.97567,57099.0,57098.0,0.00664493]
["bitfinex","BTCUSD",1720374305534,1.325938,57099.0,57098.0,0.00664493]
["bitfinex","BTCUSD",1720374306063,0.525421,57097.0,57096.0,0.00664493]
["bitfinex","BTCUSD",1720374306265,0.0798,57097.0,57096.0,0.00664493]
["bitfinex","BTCUSD",1720374306490,0.605221,57097.0,57096.0,0.00664493]
["bitfinex","BTCUSD",1720374306897,0.955502,57097.0,57096.0,0.00664493]
["bitfinex","BTCUSD",1720374307060,1.305783,57097.0,57096.0,0.00664493]
["bitfinex","BTCUSD",1720374307464,1.305783,57097.0,57096.0,0.00764493]
["bitfinex","BTCUSD",1720374307673,1.311783,57097.0,57096.0,0.00764493]
["bitfinex","BTCUSD",1720374307876,1.316783,57097.0,57096.0,0.00664493]
["bitfinex","BTCUSD",1720374308487,0.2224783,57097.0,57093.0,0.00664493]
["bitfinex","BTCUSD",1720374308718,0.62543,57096.0,57095.0,0.00664493]
["bitfinex","BTCUSD",1720374309203,0.975717,57096.0,57095.0,0.00664493]
["bitfinex","BTCUSD",1720374309395,1.03435515,57096.0,57095.0,0.00664493]
["bitfinex","BTCUSD",1720374309594,1.20949815,57096.0,57095.0,0.00664493]
["bitfinex","BTCUSD",1720374310231,0.175149,57094.0,57093.0,0.00664493]
["bitfinex","BTCUSD",1720374311445,0.176149,57094.0,57093.0,0.01534493]
["bitfinex","BTCUSD",1720374311653,0.176149,57094.0,57093.0,0.42554493]
["bitfinex","BTCUSD",1720374311866,0.176149,57094.0,57093.0,0.30554493]
["bitfinex","BTCUSD",1720374312079,0.176149,57094.0,57093.0,0.42554493]
["bitfinex","BTCUSD",1720374312745,0.175149,57094.0,57093.0,0.42554493]
["bitfinex","BTCUSD",1720374313350,0.176149,57094.0,57093.0,0.42554493]
["bitfinex","BTCUSD",1720374313780,0.50892415,57096.0,57095.0,0.00664493]
["bitfinex","BTCUSD",1720374313980,0.60892415,57096.0,57095.0,0.29684493]
["bitfinex","BTCUSD",1720374315685,0.60892415,57096.0,57095.0,0.41684493]
["bitfinex","BTCUSD",1720374315886,0.60892415,57096.0,57095.0,0.00664493]
["bitfinex","BTCUSD",1720374315887,0.61092415,57096.0,57095.0,0.00664493]
["bitfinex","BTCUSD",1720374316345,0.60892415,57096.0,57095.0,0.00964493]
["bitfinex","BTCUSD",1720374316514,0.175149,57094.0,57093.0,0.0087]
["bitfinex","BTCUSD",1720374316729,0.275149,57094.0,57093.0,0.0087]
["bitfinex","BTCUSD",1720374316943,0.175162,57090.0,57089.0,0.000913]
["bitfinex","BTCUSD",1720374317158,0.354962,57090.0,57089.0,0.00755793]
["bitfinex","BTCUSD",1720374317360,0.354962,57090.0,57089.0,0.000913]
["bitfinex","BTCUSD",1720374318548,0.275162,57090.0,57089.0,0.000913]
["bitfinex","BTCUSD",1720374318949,0.682828,57090.0,57089.0,0.004913]
["bitfinex","BTCUSD",1720374319249,0.582893,57090.0,57089.0,0.004913]
["bitfinex","BTCUSD",1720374319426,0.582893,57090.0,57089.0,0.007913]
["bitfinex","BTCUSD",1720374319628,0.275162,57090.0,57089.0,0.007913]
["bitfinex","BTCUSD",1720374320032,0.275162,57090.0,57089.0,0.003913]
["bitfinex","BTCUSD",1720374320262,0.282162,57090.0,57089.0,0.004913]
["bitfinex","BTCUSD",1720374320456,0.282162,57090.0,57089.0,0.001913]
["bitfinex","BTCUSD",1720374320826,0.291162,57090.0,57089.0,0.001913]
["bitfinex","BTCUSD",1720374321409,0.291162,57090.0,57089.0,0.00855793]
["bitfinex","BTCUSD",1720374321610,0.291162,57090.0,57089.0,0.29055793]
["bitfinex","BTCUSD",1720374321808,0.284162,57090.0,57089.0,0.28955793]
["bitfinex","BTCUSD",1720374322197,0.291162,57090.0,57089.0,0.29055793]
["bitfinex","BTCUSD",1720374323040,0.291162,57090.0,57089.0,0.41055793]
["bitfinex","BTCUSD",1720374323366,0.291162,57090.0,57089.0,0.00855793]
["bitfinex","BTCUSD",1720374325316,0.33745655,57090.0,57089.0,0.001913]
["bitfinex","BTCUSD",1720374325512,0.47065655,57090.0,57089.0,0.001913]
["bitfinex","BTCUSD",1720374325719,0.33745655,57090.0,57089.0,0.001913]
["bitfinex","BTCUSD",1720374326141,0.33745655,57090.0,57089.0,0.283913]
["bitfinex","BTCUSD",1720374326397,0.33745655,57090.0,57089.0,0.29055793]
["bitfinex","BTCUSD",1720374328141,0.33745655,57090.0,57089.0,0.41055793]
["bitfinex","BTCUSD",1720374328548,0.33745655,57090.0,57089.0,0.29055793]
["bitfinex","BTCUSD",1720374331554,0.37429984,57090.0,57089.0,0.001913]
["bitfinex","BTCUSD",1720374332462,0.39510675,57090.0,57089.0,0.001913]
["bitfinex","BTCUSD",1720374333092,0.74543075,57090.0,57089.0,0.001913]
["bitfinex","BTCUSD",1720374333269,1.09575475,57090.0,57089.0,0.001913]
["bitfinex","BTCUSD",1720374333587,1.44607875,57090.0,57089.0,0.001913]
["bitfinex","BTCUSD",1720374333945,1.42527184,57090.0,57089.0,0.001913]
["bitfinex","BTCUSD",1720374334152,1.57025977,57090.0,57089.0,0.001913]
["bitfinex","BTCUSD",1720374334677,1.57025977,57090.0,57080.0,0.00664493]
["bitfinex","BTCUSD",1720374334678,0.78274377,57090.0,57080.0,0.00664493]
["bitfinex","BTCUSD",1720374334882,0.525568,57081.0,57080.0,0.00664493]
["bitfinex","BTCUSD",1720374335140,0.525577,57080.0,57079.0,0.00664493]
["bitfinex","BTCUSD",1720374335347,0.975962,57080.0,57079.0,0.00664493]
["bitfinex","BTCUSD",1720374335700,1.326347,57080.0,57079.0,0.00664493]
["bitfinex","BTCUSD",1720374336756,1.327347,57080.0,57079.0,0.01064493]
["bitfinex","BTCUSD",1720374338221,1.328347,57080.0,57079.0,0.01664493]
["bitfinex","BTCUSD",1720374338375,0.977962,57080.0,57079.0,0.31334493]
["bitfinex","BTCUSD",1720374338562,0.976962,57080.0,57079.0,0.42734493]
["bitfinex","BTCUSD",1720374338921,0.977962,57080.0,57079.0,0.42734493]
["bitfinex","BTCUSD",1720374339178,0.977962,57080.0,57079.0,0.30734493]
["bitfinex","BTCUSD",1720374339529,1.0757582,57080.0,57079.0,0.30734493]
["bitfinex","BTCUSD",1720374339691,1.4251432,57080.0,57079.0,0.30334493]
["bitfinex","BTCUSD",1720374340562,1.226368,57079.0,57078.0,0.00664493]
["bitfinex","BTCUSD",1720374340762,1.46888232,57079.0,57078.0,0.00664493]
["bitfinex","BTCUSD",1720374340964,1.326368,57079.0,57078.0,0.00664493]
["bitfinex","BTCUSD",1720374341511,1.326368,57079.0,57078.0,0.29874493]
["bitfinex","BTCUSD",1720374341752,1.326368,57079.0,57078.0,0.41874493]
["bitfinex","BTCUSD",1720374342066,1.326368,57079.0,57078.0,0.29874493]
["bitfinex","BTCUSD",1720374342266,1.326368,57079.0,57078.0,0.41974493]
["bitfinex","BTCUSD",1720374342567,1.326368,57079.0,57078.0,0.29974493]
["bitfinex","BTCUSD",1720374342792,1.326368,57079.0,57078.0,0.41874493]
["bitfinex","BTCUSD",1720374342910,1.326368,57079.0,57078.0,0.29974493]
["bitfinex","BTCUSD",1720374343113,1.326368,57079.0,57078.0,0.17314493]
["bitfinex","BTCUSD",1720374343580,1.47168576,57079.0,57078.0,0.17314493]
["bitfinex","BTCUSD",1720374343941,1.326368,57079.0,57078.0,0.17314493]
["bitfinex","BTCUSD",1720374344362,1.326368,57079.0,57078.0,0.17214493]
["bitfinex","BTCUSD",1720374344744,1.326368,57079.0,57078.0,0.17314493]
["bitfinex","BTCUSD",1720374345363,1.326368,57079.0,57078.0,0.17214493]
["bitfinex","BTCUSD",1720374345567,1.326368,57079.0,57078.0,0.17314493]
["bitfinex","BTCUSD",1720374352126,1.10683071,57079.0,57078.0,0.17314493]
["bitfinex","BTCUSD",1720374352991,1.28202571,57079.0,57078.0,0.17314493]
["bitfinex","BTCUSD",1720374353751,0.275195,57079.0,57078.0,0.3308671]
["bitfinex","BTCUSD",1720374354034,0.1,57079.0,57078.0,0.41974493]
["bitfinex","BTCUSD",1720374354186,0.04690965,57080.0,57078.0,0.41974493]
["bitfinex","BTCUSD",1720374354187,0.04690965,57080.0,57079.0,0.47393993]
["bitfinex","BTCUSD",1720374354478,0.350339,57088.0,57079.0,0.47393993]
["bitfinex","BTCUSD",1720374354479,0.175175,57086.0,57085.0,0.00664493]
["bitfinex","BTCUSD",1720374354649,0.175175,57086.0,57085.0,0.29874493]
["bitfinex","BTCUSD",1720374354650,0.275175,57086.0,57085.0,0.29874493]
["bitfinex","BTCUSD",1720374354803,0.275175,57086.0,57085.0,0.32861942]
["bitfinex","BTCUSD",1720374355232,0.275175,57086.0,57085.0,0.44861942]
["bitfinex","BTCUSD",1720374355579,0.275175,57086.0,57085.0,0.41774493]
["bitfinex","BTCUSD",1720374355984,0.275175,57086.0,57085.0,0.29774493]
["bitfinex","BTCUSD",1720374356363,0.284175,57086.0,57085.0,0.29874493]
["bitfinex","BTCUSD",1720374356567,0.634523,57086.0,57085.0,0.41774493]
["bitfinex","BTCUSD",1720374356771,1.335219,57086.0,57085.0,0.29774493]
["bitfinex","BTCUSD",1720374357329,1.335219,57086.0,57085.0,0.00864493]
["bitfinex","BTCUSD",1720374357578,1.35676668,57086.0,57085.0,0.00564493]
["bitfinex","BTCUSD",1720374357792,1.34776312,57086.0,57085.0,0.00464493]
["bitfinex","BTCUSD",1720374358023,1.34776312,57086.0,57085.0,0.00864493]
["bitfinex","BTCUSD",1720374358228,1.34776312,57086.0,57085.0,0.004]
["bitfinex","BTCUSD",1720374358552,0.875947,57081.0,57080.0,0.29674493]
["bitfinex","BTCUSD",1720374359366,1.226326,57081.0,57080.0,0.29674493]
["bitfinex","BTCUSD",1720374360945,1.227326,57081.0,57080.0,0.29674493]
["bitfinex","BTCUSD",1720374363755,1.25910939,57081.0,57080.0,0.29674493]
["bitfinex","BTCUSD",1720374365126,0.20797239,57081.0,57080.0,0.29674493]
["bitfinex","BTCUSD",1720374365352,0.001,57081.0,57080.0,0.29674493]
["bitfinex","BTCUSD",1720374365520,0.001,57081.0,57080.0,0.31974493]
["bitfinex","BTCUSD",1720374365754,0.001,57081.0,57080.0,0.43974493]
["bitfinex","BTCUSD",1720374365948,0.001,57081.0,57080.0,0.31974493]
["bitfinex","BTCUSD",1720374366612,0.001,57081.0,57080.0,0.43974493]
["bitfinex","BTCUSD",1720374366823,0.001,57081.0,57080.0,0.31974493]
["bitfinex","BTCUSD",1720374367566,0.275185,57083.0,57081.0,0.3002]
["bitfinex","BTCUSD",1720374368332,0.1,57083.0,57082.0,0.30484493]
["bitfinex","BTCUSD",1720374368541,0.31838099,57086.0,57083.0,0.3002]
["bitfinex","BTCUSD",1720374368734,0.275174,57086.0,57083.0,0.3002]
["bitfinex","BTCUSD",1720374369240,0.275174,57086.0,57085.0,0.00464493]
["bitfinex","BTCUSD",1720374369426,0.1,57086.0,57085.0,0.30484493]
["bitfinex","BTCUSD",1720374369629,0.1,57087.0,57086.0,0.42484493]
["bitfinex","BTCUSD",1720374369842,0.21925865,57089.0,57088.0,0.12464493]
["bitfinex","BTCUSD",1720374370036,0.625495,57089.0,57088.0,0.12464493]
["bitfinex","BTCUSD",1720374370480,0.625495,57089.0,57088.0,0.00464493]
["bitfinex","BTCUSD",1720374371650,0.625495,57089.0,57088.0,0.00564493]
["bitfinex","BTCUSD",1720374371880,0.1,57089.0,57088.0,0.30584493]
["bitfinex","BTCUSD",1720374372081,0.0442771,57091.0,57090.0,0.12464493]
["bitfinex","BTCUSD",1720374372287,0.1,57092.0,57090.0,0.12464493]
["bitfinex","BTCUSD",1720374372288,0.1,57092.0,57091.0,0.12]
["bitfinex","BTCUSD",1720374372721,0.525467,57092.0,57091.0,0.12464493]
["bitfinex","BTCUSD",1720374372930,0.975778,57092.0,57091.0,0.12464493]
["bitfinex","BTCUSD",1720374373135,0.975778,57092.0,57091.0,0.00464493]
["bitfinex","BTCUSD",1720374373793,1.326089,57092.0,57091.0,0.00464493]
["bitfinex","BTCUSD",1720374373931,1.326089,57092.0,57091.0,0.00264493]
["bitfinex","BTCUSD",1720374374330,0.875792,57091.0,57090.0,0.00264493]
["bitfinex","BTCUSD",1720374374532,1.326109,57091.0,57090.0,0.00264493]
["bitfinex","BTCUSD",1720374375424,0.350336,57088.0,57086.0,0.00264493]
["bitfinex","BTCUSD",1720374375603,0.350336,57088.0,57082.0,0.131]
["bitfinex","BTCUSD",1720374375604,0.525504,57088.0,57087.0,0.00264493]
["bitfinex","BTCUSD",1720374375807,0.97584,57088.0,57087.0,0.00264493]
["bitfinex","BTCUSD",1720374376018,1.34702534,57088.0,57087.0,0.00264493]
["bitfinex","BTCUSD",1720374376187,0.22639113,57088.0,57084.0,0.00264493]
["bitfinex","BTCUSD",1720374376387,0.525531,57085.0,57084.0,0.00264493]
["bitfinex","BTCUSD",1720374376593,0.99673657,57085.0,57084.0,0.00264493]
["bitfinex","BTCUSD",1720374377009,1.34709057,57085.0,57084.0,0.00264493]
["bitfinex","BTCUSD",1720374377595,0.975885,57085.0,57084.0,0.12264493]
["bitfinex","BTCUSD",1720374377796,0.626531,57085.0,57084.0,0.12964493]
["bitfinex","BTCUSD",1720374378003,0.976885,57085.0,57084.0,0.00964493]
["bitfinex","BTCUSD",1720374378197,0.975885,57085.0,57084.0,0.00264493]
["bitfinex","BTCUSD",1720374378403,0.983885,57085.0,57084.0,0.00364493]
["bitfinex","BTCUSD",1720374378726,0.982885,57085.0,57084.0,0.00364493]
["bitfinex","BTCUSD",1720374378921,0.982885,57085.0,57084.0,0.00864493]
["bitfinex","BTCUSD",1720374379122,0.983885,57085.0,57084.0,0.00864493]
["bitfinex","BTCUSD",1720374379706,0.976885,57085.0,57084.0,0.00764493]
["bitfinex","BTCUSD",1720374380109,0.977885,57085.0,57084.0,0.01464493]
["bitfinex","BTCUSD",1720374380560,0.977885,57085.0,57084.0,0.00764493]
["bitfinex","BTCUSD",1720374380761,0.975885,57085.0,57084.0,0.00264493]
["bitfinex","BTCUSD",1720374381093,0.985885,57085.0,57084.0,0.00264493]
["bitfinex","BTCUSD",1720374381421,0.975885,57085.0,57084.0,0.00264493]
["bitfinex","BTCUSD",1720374382073,0.75567845,57085.0,57084.0,0.00264493]
["bitfinex","BTCUSD",1720374382279,0.93085545,57085.0,57084.0,0.00264493]
["bitfinex","BTCUSD",1720374382878,0.93085545,57085.0,57084.0,0.00364493]
["bitfinex","BTCUSD",1720374383795,0.97524282,57085.0,57084.0,0.00364493]
["bitfinex","BTCUSD",1720374386416,0.99646036,57085.0,57084.0,0.00364493]
["bitfinex","BTCUSD",1720374387045,0.69113591,57085.0,57084.0,0.00364493]
["bitfinex","BTCUSD",1720374387367,1.04148991,57085.0,57084.0,0.00364493]
["bitfinex","BTCUSD",1720374388132,1.39184391,57085.0,57084.0,0.00364493]
["bitfinex","BTCUSD",1720374388355,0.52555,57083.0,57082.0,0.00264493]
["bitfinex","BTCUSD",1720374388557,0.99713454,57083.0,57082.0,0.00264493]
["bitfinex","BTCUSD",1720374388857,1.42740154,57083.0,57082.0,0.00264493]
["bitfinex","BTCUSD",1720374389064,1.406184,57083.0,57082.0,0.00264493]
["bitfinex","BTCUSD",1720374389875,1.42730386,57083.0,57082.0,0.00264493]
["bitfinex","BTCUSD",1720374390509,1.43230386,57083.0,57082.0,0.00264493]
["bitfinex","BTCUSD",1720374391085,1.43730386,57083.0,57082.0,0.00264493]
["bitfinex","BTCUSD",1720374391361,1.44130386,57083.0,57082.0,0.00264493]
["bitfinex","BTCUSD",1720374391801,1.416184,57083.0,57082.0,0.00264493]
["bitfinex","BTCUSD",1720374392010,1.420184,57083.0,57082.0,0.00264493]
["bitfinex","BTCUSD",1720374393040,1.44095181,57083.0,57082.0,0.00264493]
["bitfinex","BTCUSD",1720374394173,0.21466781,57083.0,57080.0,0.00264493]
["bitfinex","BTCUSD",1720374394384,0.525568,57081.0,57080.0,0.00264493]
["bitfinex","BTCUSD",1720374394550,1.055847,57081.0,57080.0,0.00264493]
["bitfinex","BTCUSD",1720374394752,1.406226,57081.0,57080.0,0.00264493]
["bitfinex","BTCUSD",1720374395949,1.408226,57081.0,57080.0,0.00264493]
["bitfinex","BTCUSD",1720374397333,1.410226,57081.0,57080.0,0.00264493]
["bitfinex","BTCUSD",1720374397681,1.55883485,57081.0,57080.0,0.00264493]
["bitfinex","BTCUSD",1720374397902,1.55883485,57081.0,57079.0,0.00264493]
["bitfinex","BTCUSD",1720374397903,0.875962,57080.0,57079.0,0.00264493]
["bitfinex","BTCUSD",1720374398109,0.955862,57080.0,57079.0,0.00264493]
["bitfinex","BTCUSD",1720374398309,1.44321408,57080.0,57079.0,0.00264493]
["bitfinex","BTCUSD",1720374398647,1.406247,57080.0,57079.0,0.00264493]
["bitfinex","BTCUSD",1720374398765,1.42624763,57080.0,57079.0,0.00264493]
["bitfinex","BTCUSD",1720374398968,1.42663013,57080.0,57079.0,0.00264493]
["bitfinex","BTCUSD",1720374399411,0.876007,57077.0,57076.0,0.00264493]
["bitfinex","BTCUSD",1720374399636,1.42669313,57077.0,57076.0,0.00264493]
["bitfinex","BTCUSD",1720374399829,1.226431,57076.0,57075.0,0.00501373]
["bitfinex","BTCUSD",1720374400042,1.34681413,57076.0,57075.0,0.00501373]
["bitfinex","BTCUSD",1720374401141,1.34681413,57076.0,57075.0,0.01001373]
["bitfinex","BTCUSD",1720374401884,1.34681413,57076.0,57075.0,0.01301373]
["bitfinex","BTCUSD",1720374402043,1.34781413,57076.0,57075.0,0.01301373]
["bitfinex","BTCUSD",1720374402253,1.34770345,57076.0,57075.0,0.01301373]
["bitfinex","BTCUSD",1720374402566,1.12260057,57076.0,57075.0,0.01301373]
["bitfinex","BTCUSD",1720374403266,1.29780457,57076.0,57075.0,0.01301373]
["bitfinex","BTCUSD",1720374403827,1.29780457,57076.0,57075.0,0.29931373]
["bitfinex","BTCUSD",1720374403828,1.29788469,57076.0,57075.0,0.29931373]
["bitfinex","BTCUSD",1720374404050,1.29788469,57076.0,57075.0,0.3310667]
["bitfinex","BTCUSD",1720374404051,0.92712299,57076.0,57075.0,0.3310667]
["bitfinex","BTCUSD",1720374404850,0.92712299,57076.0,57075.0,0.4510667]
["bitfinex","BTCUSD",1720374405062,0.92712299,57076.0,57075.0,0.3310667]
["bitfinex","BTCUSD",1720374405440,0.92712299,57076.0,57075.0,0.41931373]
["bitfinex","BTCUSD",1720374406342,0.92712299,57076.0,57075.0,0.29931373]
["bitfinex","BTCUSD",1720374407320,0.92712299,57076.0,57075.0,0.41931373]
["bitfinex","BTCUSD",1720374408061,0.92712299,57076.0,57075.0,0.29931373]
["bitfinex","BTCUSD",1720374413550,0.276204,57076.0,57075.0,0.29931373]
["bitfinex","BTCUSD",1720374414321,0.276204,57076.0,57075.0,0.41931373]
["bitfinex","BTCUSD",1720374415520,0.101,57076.0,57075.0,0.3490667]
["bitfinex","BTCUSD",1720374415760,0.001,57076.0,57075.0,0.3490667]
["bitfinex","BTCUSD",1720374416080,0.001,57076.0,57075.0,0.5472747]
["bitfinex","BTCUSD",1720374416528,0.001,57076.0,57075.0,0.63914372]
["bitfinex","BTCUSD",1720374416690,0.001,57076.0,57075.0,0.81914372]
["bitfinex","BTCUSD",1720374417314,0.001,57076.0,57075.0,0.98955972]
["bitfinex","BTCUSD",1720374417565,0.001,57076.0,57075.0,1.16955972]
["bitfinex","BTCUSD",1720374418077,0.001,57076.0,57075.0,1.51997572]
["bitfinex","BTCUSD",1720374418783,0.001,57076.0,57075.0,1.33696952]
["bitfinex","BTCUSD",1720374419956,0.001,57076.0,57075.0,1.46721655]
["bitfinex","BTCUSD",1720374421703,0.001,57076.0,57075.0,1.28721655]
["bitfinex","BTCUSD",1720374421979,0.001,57076.0,57075.0,1.02793773]
["bitfinex","BTCUSD",1720374422403,0.350358,57085.0,57084.0,0.12264493]
["bitfinex","BTCUSD",1720374422808,0.525535,57085.0,57084.0,0.12264493]
["bitfinex","BTCUSD",1720374422980,0.875893,57085.0,57084.0,0.12264493]
["bitfinex","BTCUSD",1720374423199,1.226251,57085.0,57084.0,0.00264493]
["bitfinex","BTCUSD",1720374423399,0.17518,57084.0,57082.0,0.00264493]
["bitfinex","BTCUSD",1720374423650,0.255083,57083.0,57082.0,0.00264493]
["bitfinex","BTCUSD",1720374423824,0.955817,57083.0,57082.0,0.00264493]
["bitfinex","BTCUSD",1720374424041,0.525573,57081.0,57080.0,0.00264493]
["bitfinex","BTCUSD",1720374424208,0.605473,57081.0,57080.0,0.00264493]
["bitfinex","BTCUSD",1720374424392,1.306237,57081.0,57080.0,0.00264493]
["bitfinex","BTCUSD",1720374424594,1.406237,57081.0,57080.0,0.00264493]
["bitfinex","BTCUSD",1720374425216,1.408237,57081.0,57080.0,0.00264493]
["bitfinex","BTCUSD",1720374425831,1.408237,57081.0,57075.0,0.00592673]
["bitfinex","BTCUSD",1720374425832,0.350403,57077.0,57075.0,0.00592673]
["bitfinex","BTCUSD",1720374426037,0.705513,57076.0,57075.0,0.00592673]
["bitfinex","BTCUSD",1720374426233,1.055922,57076.0,57075.0,0.00592673]
["bitfinex","BTCUSD",1720374426677,1.326431,57076.0,57075.0,0.00592673]
["bitfinex","BTCUSD",1720374426878,1.326431,57076.0,57075.0,0.12592673]
["bitfinex","BTCUSD",1720374427195,1.406331,57076.0,57075.0,0.00592673]
["bitfinex","BTCUSD",1720374427470,1.407331,57076.0,57075.0,0.01492673]
["bitfinex","BTCUSD",1720374428198,1.407331,57076.0,57075.0,0.13492673]
["bitfinex","BTCUSD",1720374428417,1.407331,57076.0,57075.0,0.01492673]
["bitfinex","BTCUSD",1720374428619,1.327431,57076.0,57075.0,0.13492673]
["bitfinex","BTCUSD",1720374428823,1.327431,57076.0,57075.0,0.01492673]
["bitfinex","BTCUSD",1720374430683,1.464231,57076.0,57075.0,0.01492673]
["bitfinex","BTCUSD",1720374430890,1.48391921,57076.0,57075.0,0.01492673]
["bitfinex","BTCUSD",1720374431175,1.464231,57076.0,57075.0,0.01492673]
["bitfinex","BTCUSD",1720374431546,1.48402329,57076.0,57075.0,0.01492673]
["bitfinex","BTCUSD",1720374432296,1.64772329,57076.0,57075.0,0.0122818]
["bitfinex","BTCUSD",1720374433359,1.627931,57076.0,57075.0,0.0122818]
["bitfinex","BTCUSD",1720374433554,1.7987141,57076.0,57075.0,0.0122818]
["bitfinex","BTCUSD",1720374433923,1.7987141,57076.0,57075.0,0.01492673]
["bitfinex","BTCUSD",1720374434116,1.3471617,57076.0,57075.0,0.01492673]
["bitfinex","BTCUSD",1720374434543,1.34716116,57076.0,57075.0,0.01492673]
["bitfinex","BTCUSD",1720374434751,1.34716116,57076.0,57075.0,0.0122818]
["bitfinex","BTCUSD",1720374434752,1.327431,57076.0,57075.0,0.0122818]
["bitfinex","BTCUSD",1720374435076,1.34716128,57076.0,57075.0,0.0122818]
["bitfinex","BTCUSD",1720374435273,0.65486,57071.0,57070.0,0.009108]
["bitfinex","BTCUSD",1720374435471,0.65486,57071.0,57068.0,0.00264493]
["bitfinex","BTCUSD",1720374435472,0.175226,57069.0,57068.0,0.00264493]
["bitfinex","BTCUSD",1720374435674,0.72530828,57069.0,57068.0,0.00264493]
["bitfinex","BTCUSD",1720374436493,1.42621228,57069.0,57068.0,0.00264493]
["bitfinex","BTCUSD",1720374437339,1.406482,57069.0,57068.0,0.09150775]
["bitfinex","BTCUSD",1720374438115,1.419482,57069.0,57068.0,0.21150775]
["bitfinex","BTCUSD",1720374438314,1.412482,57069.0,57068.0,0.09150775]
["bitfinex","BTCUSD",1720374438565,1.406482,57069.0,57068.0,0.09150775]
["bitfinex","BTCUSD",1720374438796,1.413482,57069.0,57068.0,0.09150775]
["bitfinex","BTCUSD",1720374438947,1.419482,57069.0,57068.0,0.09150775]
["bitfinex","BTCUSD",1720374439417,1.413482,57069.0,57068.0,0.09150775]
["bitfinex","BTCUSD",1720374439681,1.56397374,57069.0,57068.0,0.09150775]
["bitfinex","BTCUSD",1720374440248,1.55697374,57069.0,57068.0,0.09150775]
["bitfinex","BTCUSD",1720374440443,1.56397374,57069.0,57068.0,0.09150775]
["bitfinex","BTCUSD",1720374440612,1.56397374,57069.0,57068.0,0.21150775]
["bitfinex","BTCUSD",1720374440837,1.55797374,57069.0,57068.0,0.21150775]
["bitfinex","BTCUSD",1720374441242,1.60451619,57069.0,57068.0,0.09150775]
["bitfinex","BTCUSD",1720374441444,1.46002445,57069.0,57068.0,0.09150775]
["bitfinex","BTCUSD",1720374441821,1.45402445,57069.0,57068.0,0.09150775]
["bitfinex","BTCUSD",1720374442000,1.45402445,57069.0,57068.0,0.00264493]
["bitfinex","BTCUSD",1720374442198,1.46002445,57069.0,57068.0,0.00264493]
["bitfinex","BTCUSD",1720374442899,1.60917044,57069.0,57068.0,0.12264493]
["bitfinex","BTCUSD",1720374443775,1.46002445,57069.0,57068.0,0.12264493]
["bitfinex","BTCUSD",1720374443990,1.46002445,57069.0,57068.0,0.00264493]
["bitfinex","BTCUSD",1720374446284,1.46002445,57069.0,57068.0,0.39760775]
["bitfinex","BTCUSD",1720374446480,1.46002445,57069.0,57068.0,0.51760775]
["bitfinex","BTCUSD",1720374446481,0.67922045,57069.0,57068.0,0.51760775]
["bitfinex","BTCUSD",1720374446682,0.67922045,57069.0,57068.0,0.39760775]
["bitfinex","BTCUSD",1720374450777,0.35096144,57069.0,57068.0,0.39760775]
["bitfinex","BTCUSD",1720374451310,0.35096144,57069.0,57068.0,0.51760775]
["bitfinex","BTCUSD",1720374451311,0.15354245,57069.0,57068.0,0.51760775]
["bitfinex","BTCUSD",1720374451517,0.05354245,57069.0,57068.0,0.60042537]
["bitfinex","BTCUSD",1720374453830,0.05354245,57069.0,57068.0,0.54060775]
["bitfinex","BTCUSD",1720374454877,0.05354245,57069.0,57068.0,0.54361395]
["bitfinex","BTCUSD",1720374455689,0.05354245,57069.0,57068.0,0.54060775]
["bitfinex","BTCUSD",1720374456522,0.05354245,57069.0,57068.0,0.54152075]
["bitfinex","BTCUSD",1720374456924,0.05354245,57069.0,57068.0,0.42152075]
["bitfinex","BTCUSD",1720374458707,0.05354245,57069.0,57068.0,0.54152075]
["bitfinex","BTCUSD",1720374458931,0.05354245,57069.0,57068.0,0.42152075]
["bitfinex","BTCUSD",1720374460377,0.05354245,57069.0,57068.0,0.54152075]
["bitfinex","BTCUSD",1720374460897,0.05354245,57069.0,57068.0,0.42152075]
["bitfinex","BTCUSD",1720374462645,0.05354245,57069.0,57068.0,0.54152075]
["bitfinex","BTCUSD",1720374463055,0.05354245,57069.0,57068.0,0.42152075]
["bitfinex","BTCUSD",1720374467620,0.05354245,57069.0,57068.0,0.54152075]
["bitfinex","BTCUSD",1720374468290,0.05354245,57069.0,57068.0,0.42152075]
["bitfinex","BTCUSD",1720374469534,0.05354245,57069.0,57068.0,0.54152075]
["bitfinex","BTCUSD",1720374470748,0.05354245,57069.0,57068.0,0.42152075]
["bitfinex","BTCUSD",1720374473247,0.05354245,57069.0,57068.0,0.65848247]
["bitfinex","BTCUSD",1720374473450,0.013,57069.0,57068.0,1.26884147]
["bitfinex","BTCUSD",1720374473673,0.013,57069.0,57068.0,1.61930047]
["bitfinex","BTCUSD",1720374473897,0.013,57069.0,57068.0,2.16975947]
["bitfinex","BTCUSD",1720374474133,0.013,57069.0,57068.0,1.96975947]
["bitfinex","BTCUSD",1720374474295,0.006,57069.0,57068.0,2.16975947]
["bitfinex","BTCUSD",1720374474491,0.00083,57070.0,57069.0,1.35497493]
["bitfinex","BTCUSD",1720374474696,0.00083,57070.0,57069.0,1.37875101]
["bitfinex","BTCUSD",1720374475097,0.00083,57070.0,57069.0,1.55875101]
["bitfinex","BTCUSD",1720374475294,0.00083,57070.0,57069.0,1.37875101]
["bitfinex","BTCUSD",1720374476322,0.00083,57070.0,57069.0,1.75875101]
["bitfinex","BTCUSD",1720374476507,0.00083,57070.0,57069.0,1.37574481]
["bitfinex","BTCUSD",1720374477368,0.00083,57070.0,57069.0,1.37875101]
["bitfinex","BTCUSD",1720374477723,0.00183,57070.0,57069.0,1.38075101]
["bitfinex","BTCUSD",1720374477923,0.00183,57070.0,57069.0,1.38275101]
["bitfinex","BTCUSD",1720374478130,0.00183,57070.0,57069.0,2.11019681]
["bitfinex","BTCUSD",1720374478456,0.00283,57070.0,57069.0,2.11219681]
["bitfinex","BTCUSD",1720374479700,0.00183,57070.0,57069.0,1.72819681]
["bitfinex","BTCUSD",1720374479905,0.00283,57070.0,57069.0,2.11119681]
["bitfinex","BTCUSD",1720374480102,0.00283,57070.0,57069.0,1.73119681]
["bitfinex","BTCUSD",1720374480303,0.00283,57070.0,57069.0,2.11119681]
["bitfinex","BTCUSD",1720374481748,0.00283,57070.0,57069.0,1.91119681]
["bitfinex","BTCUSD",1720374481985,0.00283,57070.0,57069.0,1.73119681]
["bitfinex","BTCUSD",1720374482707,0.00283,57070.0,57069.0,1.91119681]
["bitfinex","BTCUSD",1720374482901,0.00283,57070.0,57069.0,1.73119681]
["bitfinex","BTCUSD",1720374489540,0.00283,57070.0,57069.0,1.81109681]
["bitfinex","BTCUSD",1720374489738,0.00283,57070.0,57069.0,2.19109681]
["bitfinex","BTCUSD",1720374489936,0.00283,57070.0,57069.0,1.81109681]
["bitfinex","BTCUSD",1720374492368,0.00283,57070.0,57069.0,1.73342693]
["bitfinex","BTCUSD",1720374492572,0.00283,57070.0,57069.0,2.01332693]
["bitfinex","BTCUSD",1720374494456,0.00283,57070.0,57069.0,1.73342693]
["bitfinex","BTCUSD",1720374494809,0.00283,57070.0,57069.0,1.81332693]
["bitfinex","BTCUSD",1720374495451,0.00283,57070.0,57069.0,2.01332693]
["bitfinex","BTCUSD",1720374495969,0.00283,57070.0,57069.0,1.73342693]
["bitfinex","BTCUSD",1720374496178,0.00283,57070.0,57069.0,1.81332693]
["bitfinex","BTCUSD",1720374497412,0.00283,57070.0,57069.0,1.99109681]
["bitfinex","BTCUSD",1720374499326,0.00283,57070.0,57069.0,1.81332693]
["bitfinex","BTCUSD",1720374499735,0.00283,57070.0,57069.0,2.01332693]
["bitfinex","BTCUSD",1720374503393,0.00283,57070.0,57069.0,1.81332693]
["bitfinex","BTCUSD",1720374504765,0.00283,57070.0,57069.0,2.01332693]
["bitfinex","BTCUSD",1720374505002,0.32286066,57083.0,57082.0,0.06]
["bitfinex","BTCUSD",1720374505187,0.32286066,57083.0,57082.0,0.12264493]
["bitfinex","BTCUSD",1720374506306,0.14767566,57083.0,57082.0,0.12264493]
["bitfinex","BTCUSD",1720374506526,0.14767566,57083.0,57082.0,0.00264493]
["bitfinex","BTCUSD",1720374506527,0.05054002,57083.0,57082.0,0.00264493]
["bitfinex","BTCUSD",1720374506653,0.13050255,57094.0,57082.0,0.46887254]
["bitfinex","BTCUSD",1720374506851,0.175147,57095.0,57082.0,0.46887254]
["bitfinex","BTCUSD",1720374506852,0.30564955,57095.0,57094.0,0.00264493]
["bitfinex","BTCUSD",1720374507055,0.24983489,57095.0,57094.0,0.00264493]
["bitfinex","BTCUSD",1720374507286,0.22764364,57095.0,57094.0,0.00264493]
["bitfinex","BTCUSD",1720374508138,0.44404364,57095.0,57094.0,0.00264493]
["bitfinex","BTCUSD",1720374508279,0.55204364,57095.0,57094.0,0.00264493]
["bitfinex","BTCUSD",1720374508666,0.55904364,57095.0,57094.0,0.00364493]
["bitfinex","BTCUSD",1720374508879,0.55904364,57095.0,57094.0,0.12364493]
["bitfinex","BTCUSD",1720374510158,0.63911685,57095.0,57094.0,0.00364493]
["bitfinex","BTCUSD",1720374510360,0.79149524,57095.0,57094.0,0.00364493]
["bitfinex","BTCUSD",1720374510609,0.66096921,57095.0,57094.0,0.00364493]
["bitfinex","BTCUSD",1720374511115,0.66096921,57095.0,57094.0,0.001]
["bitfinex","BTCUSD",1720374511341,0.66096921,57095.0,57094.0,0.00364493]
["bitfinex","BTCUSD",1720374511573,0.66096921,57095.0,57094.0,0.001]
["bitfinex","BTCUSD",1720374512003,0.66119495,57095.0,57094.0,0.001]
["bitfinex","BTCUSD",1720374512407,0.66119519,57095.0,57094.0,0.001]
["bitfinex","BTCUSD",1720374512706,0.66119519,57095.0,57094.0,0.00364493]
["bitfinex","BTCUSD",1720374513044,0.58112198,57095.0,57094.0,0.00364493]
["bitfinex","BTCUSD",1720374514560,0.58112198,57095.0,57094.0,0.001]
["bitfinex","BTCUSD",1720374514766,0.7116781,57095.0,57094.0,0.001]
["bitfinex","BTCUSD",1720374515084,0.58112198,57095.0,57094.0,0.001]
["bitfinex","BTCUSD",1720374515286,0.55904364,57095.0,57094.0,0.001]
["bitfinex","BTCUSD",1720374515415,0.58118164,57095.0,57094.0,0.001]
["bitfinex","BTCUSD",1720374516216,0.58118164,57095.0,57094.0,0.00364493]
["bitfinex","BTCUSD",1720374517289,0.55904364,57095.0,57094.0,0.00364493]
["bitfinex","BTCUSD",1720374518278,0.55904364,57095.0,57094.0,0.12364493]
["bitfinex","BTCUSD",1720374518924,0.55904364,57095.0,57094.0,0.00364493]
["bitfinex","BTCUSD",1720374519130,0.58141765,57095.0,57094.0,0.00364493]
["bitfinex","BTCUSD",1720374519293,0.71198139,57095.0,57094.0,0.00364493]
["bitfinex","BTCUSD",1720374520846,0.58224765,57095.0,57094.0,0.00364493]
["bitfinex","BTCUSD",1720374521396,0.55987364,57095.0,57094.0,0.00364493]
["bitfinex","BTCUSD",1720374522257,0.34347364,57095.0,57094.0,0.00364493]
["bitfinex","BTCUSD",1720374523992,0.34347364,57095.0,57094.0,0.12364493]
["bitfinex","BTCUSD",1720374524604,0.34347364,57095.0,57094.0,0.00364493]
["bitfinex","BTCUSD",1720374525206,0.34347364,57095.0,57094.0,0.12364493]
["bitfinex","BTCUSD",1720374525411,0.34347364,57095.0,57094.0,0.00364493]
["bitfinex","BTCUSD",1720374528501,0.36634307,57095.0,57094.0,0.00364493]
["bitfinex","BTCUSD",1720374528862,0.34347364,57095.0,57094.0,0.00364493]
["bitfinex","BTCUSD",1720374529843,0.10076091,57095.0,57094.0,0.00364493]
["bitfinex","BTCUSD",1720374530047,0.182978,57095.0,57094.0,0.00364493]
["bitfinex","BTCUSD",1720374531532,0.182978,57095.0,57094.0,0.12364493]
["bitfinex","BTCUSD",1720374531741,0.182978,57095.0,57094.0,0.00364493]
["bitfinex","BTCUSD",1720374531930,0.20583335,57095.0,57094.0,0.00364493]
["bitfinex","BTCUSD",1720374532150,0.33447655,57095.0,57094.0,0.00364493]
["bitfinex","BTCUSD",1720374532786,0.35733163,57095.0,57094.0,0.00364493]
["bitfinex","BTCUSD",1720374534576,0.35733163,57095.0,57094.0,0.001]
["bitfinex","BTCUSD",1720374534757,0.57933163,57095.0,57094.0,0.00364493]
["bitfinex","BTCUSD",1720374534962,0.57933163,57095.0,57094.0,0.001]
["bitfinex","BTCUSD",1720374535687,0.40418363,57095.0,57089.0,0.00264493]
["bitfinex","BTCUSD",1720374535856,0.0799,57092.0,57089.0,0.00264493]
["bitfinex","BTCUSD",1720374536633,0.0799,57092.0,57089.0,0.12264493]
["bitfinex","BTCUSD",1720374536834,0.0799,57092.0,57090.0,0.0030062]
["bitfinex","BTCUSD",1720374537493,0.0799,57092.0,57091.0,0.00264493]
["bitfinex","BTCUSD",1720374537904,0.0839,57092.0,57091.0,0.00264493]
["bitfinex","BTCUSD",1720374538099,0.0839,57092.0,57089.0,0.00264493]
["bitfinex","BTCUSD",1720374538253,0.0799,57092.0,57091.0,0.00264493]
["bitfinex","BTCUSD",1720374538457,0.0799,57092.0,57090.0,0.00565113]
["bitfinex","BTCUSD",1720374538660,0.0839,57092.0,57090.0,0.0030062]
["bitfinex","BTCUSD",1720374539018,0.0839,57092.0,57091.0,0.00264493]
["bitfinex","BTCUSD",1720374539508,0.0869,57092.0,57091.0,0.00264493]
["bitfinex","BTCUSD",1720374540018,0.0829,57092.0,57091.0,0.00264493]
["bitfinex","BTCUSD",1720374540353,0.1478,57092.0,57091.0,0.00264493]
["bitfinex","BTCUSD",1720374540580,0.2478,57092.0,57091.0,0.00264493]
["bitfinex","BTCUSD",1720374540989,0.2518,57092.0,57091.0,0.00264493]
["bitfinex","BTCUSD",1720374542024,0.1909,57092.0,57091.0,0.00264493]
["bitfinex","BTCUSD",1720374542236,0.0909,57092.0,57091.0,0.00264493]
["bitfinex","BTCUSD",1720374543814,0.0909,57092.0,57088.0,0.00264493]
["bitfinex","BTCUSD",1720374544024,0.0799,57089.0,57088.0,0.00264493]
["bitfinex","BTCUSD",1720374545161,0.0799,57089.0,57087.0,0.12264493]
["bitfinex","BTCUSD",1720374545748,0.0799,57089.0,57085.0,0.00264493]
["bitfinex","BTCUSD",1720374545749,0.08423473,57088.0,57085.0,0.00264493]
["bitfinex","BTCUSD",1720374545947,0.08423473,57088.0,57084.0,0.00264493]
["bitfinex","BTCUSD",1720374545948,0.02333473,57087.0,57084.0,0.00264493]
["bitfinex","BTCUSD",1720374546152,0.0799,57086.0,57084.0,0.00264493]
["bitfinex","BTCUSD",1720374546348,0.1799,57086.0,57084.0,0.00264493]
["bitfinex","BTCUSD",1720374546973,0.1799,57086.0,57085.0,0.002]
["bitfinex","BTCUSD",1720374547180,0.37510675,57086.0,57085.0,0.002]
["bitfinex","BTCUSD",1720374547401,0.37510675,57086.0,57080.0,0.00264493]
["bitfinex","BTCUSD",1720374547622,0.0799,57082.0,57080.0,0.00264493]
["bitfinex","BTCUSD",1720374547761,0.0799,57082.0,57080.0,0.12264493]
["bitfinex","BTCUSD",1720374547967,0.0799,57082.0,57080.0,0.12]
["bitfinex","BTCUSD",1720374548167,0.0799,57082.0,57080.0,0.00264493]
["bitfinex","BTCUSD",1720374548368,0.0799,57082.0,57078.0,0.1426]
["bitfinex","BTCUSD",1720374548369,0.0799,57082.0,57078.0,0.12264493]
["bitfinex","BTCUSD",1720374548622,0.0799,57079.0,57077.0,0.00264493]
["bitfinex","BTCUSD",1720374548927,0.0799,57079.0,57076.0,0.00264493]
["bitfinex","BTCUSD",1720374549130,0.0799,57079.0,57075.0,0.09150775]
["bitfinex","BTCUSD",1720374549290,0.0799,57079.0,57076.0,0.00264493]
["bitfinex","BTCUSD",1720374549493,0.0799,57079.0,57075.0,0.09150775]
["bitfinex","BTCUSD",1720374549693,0.0799,57079.0,57076.0,0.00264493]
["bitfinex","BTCUSD",1720374549923,0.0799,57079.0,57077.0,0.00264493]
["bitfinex","BTCUSD",1720374550083,0.14593378,57081.0,57080.0,0.00264493]
["bitfinex","BTCUSD",1720374550465,0.20303883,57081.0,57076.0,0.14524493]
["bitfinex","BTCUSD",1720374550655,0.0799,57078.0,57076.0,0.1426]
["bitfinex","BTCUSD",1720374550858,0.0799,57078.0,57076.0,0.14524493]
["bitfinex","BTCUSD",1720374551271,0.0799,57078.0,57076.0,0.1426]
["bitfinex","BTCUSD",1720374552052,0.0799,57078.0,57077.0,0.0030062]
["bitfinex","BTCUSD",1720374552447,0.0799,57078.0,57076.0,0.14524493]
["bitfinex","BTCUSD",1720374553179,0.0799,57078.0,57076.0,0.14624493]
["bitfinex","BTCUSD",1720374553586,0.0799,57078.0,57076.0,0.1436]
["bitfinex","BTCUSD",1720374553769,0.0799,57078.0,57076.0,0.14624493]
["bitfinex","BTCUSD",1720374554236,0.0799,57078.0,57076.0,0.14715793]
["bitfinex","BTCUSD",1720374554419,0.0799,57078.0,57077.0,0.00264493]
["bitfinex","BTCUSD",1720374555680,0.0799,57078.0,57077.0,0.00364493]
["bitfinex","BTCUSD",1720374556302,0.0799,57078.0,57077.0,0.00464493]
["bitfinex","BTCUSD",1720374556507,0.1,57080.0,57077.0,0.00464493]
["bitfinex","BTCUSD",1720374556712,0.0799,57079.0,57077.0,0.00464493]
["bitfinex","BTCUSD",1720374557323,0.1717,57078.0,57077.0,0.002]
["bitfinex","BTCUSD",1720374557524,0.3548191,57078.0,57076.0,0.000913]
["bitfinex","BTCUSD",1720374557849,0.1232191,57077.0,57076.0,0.000913]
["bitfinex","BTCUSD",1720374558436,0.15921818,57077.0,57076.0,0.000913]
["bitfinex","BTCUSD",1720374558766,0.12395864,57077.0,57076.0,0.000913]
["bitfinex","BTCUSD",1720374558911,0.12396099,57077.0,57076.0,0.000913]
["bitfinex","BTCUSD",1720374559529,0.13796099,57077.0,57076.0,0.000913]
["bitfinex","BTCUSD",1720374560990,0.15196099,57077.0,57076.0,0.001913]
["bitfinex","BTCUSD",1720374561110,0.37000709,57077.0,57076.0,0.001913]
["bitfinex","BTCUSD",1720374561638,0.3460461,57077.0,57076.0,0.001913]
["bitfinex","BTCUSD",1720374561842,0.42977265,57077.0,57076.0,0.001913]
["bitfinex","BTCUSD",1720374562066,0.42977265,57077.0,57066.0,0.009108]
["bitfinex","BTCUSD",1720374562067,0.2323,57076.0,57066.0,0.009108]
["bitfinex","BTCUSD",1720374562243,0.0799,57067.0,57066.0,0.009108]
["bitfinex","BTCUSD",1720374562601,0.27612655,57067.0,57064.0,0.01410533]
["bitfinex","BTCUSD",1720374562732,0.12382655,57066.0,57065.0,0.00264493]
["bitfinex","BTCUSD",1720374563955,0.12382655,57066.0,57064.0,0.01410533]
["bitfinex","BTCUSD",1720374564153,0.1,57066.0,57064.0,0.01410533]
["bitfinex","BTCUSD",1720374564358,0.1,57066.0,57065.0,0.00264493]
["bitfinex","BTCUSD",1720374564559,0.1,57066.0,57064.0,0.0114604]
["bitfinex","BTCUSD",1720374564560,0.12378123,57066.0,57064.0,0.0114604]
["bitfinex","BTCUSD",1720374564765,0.1,57066.0,57065.0,0.001]
["bitfinex","BTCUSD",1720374565217,0.12367737,57066.0,57065.0,0.001]
["bitfinex","BTCUSD",1720374565827,0.16936511,57066.0,57065.0,0.001]
["bitfinex","BTCUSD",1720374566223,0.1,57066.0,57064.0,0.0114604]
["bitfinex","BTCUSD",1720374566398,0.102,57066.0,57064.0,0.0114604]
["bitfinex","BTCUSD",1720374566990,0.104,57066.0,57064.0,0.0114604]
["bitfinex","BTCUSD",1720374567444,0.106,57066.0,57064.0,0.0114604]
["bitfinex","BTCUSD",1720374567874,0.104,57066.0,57064.0,0.0114604]
["bitfinex","BTCUSD",1720374568179,0.106,57066.0,57064.0,0.0114604]
["bitfinex","BTCUSD",1720374569087,0.14779218,57066.0,57064.0,0.0114604]
["bitfinex","BTCUSD",1720374569305,0.106,57066.0,57064.0,0.0114604]
["bitfinex","BTCUSD",1720374572728,0.13685014,57066.0,57064.0,0.0114604]
["bitfinex","BTCUSD",1720374574584,0.18786058,57066.0,57064.0,0.0114604]
["bitfinex","BTCUSD",1720374578132,0.0799,57065.0,57064.0,0.0114604]
["bitfinex","BTCUSD",1720374579830,0.0809,57065.0,57064.0,0.0114604]
["bitfinex","BTCUSD",1720374585190,0.10475078,57065.0,57064.0,0.0114604]
["bitfinex","BTCUSD",1720374585374,0.20475078,57065.0,57064.0,0.0114604]
["bitfinex","BTCUSD",1720374585581,0.20478827,57065.0,57064.0,0.0114604]
["bitfinex","BTCUSD",1720374588263,0.23082425,57070.0,57064.0,0.0114604]
["bitfinex","BTCUSD",1720374588398,0.0799,57065.0,57064.0,0.0114604]
["bitfinex","BTCUSD",1720374588597,0.0238582,57065.0,57064.0,0.0114604]
["bitfinex","BTCUSD",1720374588799,0.10375756,57065.0,57064.0,0.1430604]
["bitfinex","BTCUSD",1720374590428,0.12385756,57065.0,57064.0,0.35051746]
["bitfinex","BTCUSD",1720374590611,0.1,57065.0,57064.0,0.35051746]
["bitfinex","BTCUSD",1720374591295,0.1,57065.0,57064.0,0.31700533]
["bitfinex","BTCUSD",1720374591583,0.12102945,57065.0,57064.0,0.31700533]
["bitfinex","BTCUSD",1720374591785,0.02102945,57065.0,57064.0,0.31700533]
["bitfinex","BTCUSD",1720374592009,0.12102945,57065.0,57064.0,0.31700533]
["bitfinex","BTCUSD",1720374592577,0.12102945,57065.0,57064.0,0.3143604]
["bitfinex","BTCUSD",1720374594916,0.12119019,57065.0,57062.0,0.009108]
["bitfinex","BTCUSD",1720374595122,0.0799,57063.0,57062.0,0.009108]
["bitfinex","BTCUSD",1720374595308,0.10109019,57063.0,57062.0,0.009108]
["bitfinex","BTCUSD",1720374595638,0.20109019,57063.0,57062.0,0.009108]
["bitfinex","BTCUSD",1720374595881,0.1799,57063.0,57062.0,0.009108]
["bitfinex","BTCUSD",1720374595999,0.20117322,57063.0,57062.0,0.009108]
["bitfinex","BTCUSD",1720374596196,0.20117322,57063.0,57062.0,0.011108]
["bitfinex","BTCUSD",1720374598364,0.1799,57063.0,57062.0,0.011108]
["bitfinex","BTCUSD",1720374598567,0.10123946,57063.0,57062.0,0.011108]
["bitfinex","BTCUSD",1720374598786,0.20123946,57063.0,57062.0,0.311408]
["bitfinex","BTCUSD",1720374600937,0.355144,57063.0,57062.0,0.311408]
["bitfinex","BTCUSD",1720374601140,0.37669592,57063.0,57062.0,0.311408]
["bitfinex","BTCUSD",1720374601877,1.77865192,57063.0,57062.0,0.311408]
["bitfinex","BTCUSD",1720374603529,1.77865192,57063.0,57060.0,0.009108]
["bitfinex","BTCUSD",1720374603530,1.226757,57061.0,57060.0,0.169908]
["bitfinex","BTCUSD",1720374603758,1.34830892,57061.0,57060.0,0.169908]
["bitfinex","BTCUSD",1720374604258,1.3483659,57061.0,57060.0,0.169908]
["bitfinex","BTCUSD",1720374604668,1.4282659,57061.0,57060.0,0.20189952]
["bitfinex","BTCUSD",1720374604875,1.3483659,57061.0,57060.0,0.29255293]
["bitfinex","BTCUSD",1720374605151,1.3483659,57061.0,57060.0,0.17255293]
["bitfinex","BTCUSD",1720374605580,1.326757,57061.0,57060.0,0.29255293]
["bitfinex","BTCUSD",1720374606300,1.327757,57061.0,57060.0,0.29655293]
["bitfinex","BTCUSD",1720374606501,1.328757,57061.0,57060.0,0.42535293]
["bitfinex","BTCUSD",1720374607583,1.35009481,57061.0,57060.0,0.42535293]
["bitfinex","BTCUSD",1720374608021,1.35009684,57061.0,57060.0,0.42535293]
["bitfinex","BTCUSD",1720374608640,0.64909284,57061.0,57060.0,0.42535293]
["bitfinex","BTCUSD",1720374608862,0.627753,57061.0,57060.0,0.42535293]
["bitfinex","BTCUSD",1720374609043,0.277251,57061.0,57060.0,0.42535293]
["bitfinex","BTCUSD",1720374609333,0.627753,57061.0,57060.0,0.42535293]
["bitfinex","BTCUSD",1720374610717,0.102,57061.0,57060.0,0.42535293]
["bitfinex","BTCUSD",1720374610916,0.002,57061.0,57060.0,0.30535293]
["bitfinex","BTCUSD",1720374611165,0.15657018,57074.0,57068.0,0.12264493]
["bitfinex","BTCUSD",1720374611338,0.175206,57076.0,57075.0,0.42004493]
["bitfinex","BTCUSD",1720374612354,0.525615,57076.0,57075.0,0.30004493]
["bitfinex","BTCUSD",1720374612544,0.525615,57076.0,57075.0,0.42004493]
["bitfinex","BTCUSD",1720374612953,0.57278582,57076.0,57075.0,0.42104493]
["bitfinex","BTCUSD",1720374613757,1.02319482,57076.0,57075.0,0.42004493]
["bitfinex","BTCUSD",1720374613958,1.02319482,57076.0,57075.0,0.42204493]
["bitfinex","BTCUSD",1720374614564,1.37360382,57076.0,57075.0,0.30204493]
["bitfinex","BTCUSD",1720374614907,1.5513737,57076.0,57075.0,0.30204493]
["bitfinex","BTCUSD",1720374616052,1.5513737,57076.0,57075.0,0.30004493]
["bitfinex","BTCUSD",1720374616191,1.5553737,57076.0,57075.0,0.30204493]
["bitfinex","BTCUSD",1720374616939,1.5553737,57076.0,57075.0,0.30004493]
["bitfinex","BTCUSD",1720374618740,1.37760382,57076.0,57075.0,0.30004493]
["bitfinex","BTCUSD",1720374618942,1.37760382,57076.0,57075.0,0.42004493]
["bitfinex","BTCUSD",1720374619152,1.02719482,57076.0,57075.0,0.30004493]
["bitfinex","BTCUSD",1720374619343,0.67978582,57076.0,57075.0,0.42004493]
["bitfinex","BTCUSD",1720374619668,0.32937682,57076.0,57075.0,0.30004493]
["bitfinex","BTCUSD",1720374620022,0.32537682,57076.0,57075.0,0.30004493]
["bitfinex","BTCUSD",1720374620226,0.05017082,57076.0,57075.0,0.51004942]
["bitfinex","BTCUSD",1720374620408,0.05017082,57076.0,57075.0,0.51204942]
["bitfinex","BTCUSD",1720374620634,0.04717082,57076.0,57075.0,0.51204942]
["bitfinex","BTCUSD",1720374620938,0.175196,57079.0,57076.0,0.2974]
["bitfinex","BTCUSD",1720374621100,0.350354,57085.0,57084.0,0.00264493]
["bitfinex","BTCUSD",1720374621301,0.525531,57085.0,57084.0,0.42004493]
["bitfinex","BTCUSD",1720374621499,0.525531,57085.0,57084.0,0.30004493]
["bitfinex","BTCUSD",1720374621709,0.525531,57085.0,57084.0,0.42004493]
["bitfinex","BTCUSD",1720374621916,0.625531,57085.0,57084.0,0.36004493]
["bitfinex","BTCUSD",1720374622080,0.625531,57085.0,57084.0,0.30004493]
["bitfinex","BTCUSD",1720374622279,0.625531,57085.0,57084.0,0.42004493]
["bitfinex","BTCUSD",1720374623189,0.980885,57085.0,57084.0,0.42004493]
["bitfinex","BTCUSD",1720374623731,0.980885,57085.0,57084.0,0.30004493]
["bitfinex","BTCUSD",1720374625014,0.985885,57085.0,57084.0,0.30004493]
["bitfinex","BTCUSD",1720374627757,0.985885,57085.0,57084.0,0.42004493]
["bitfinex","BTCUSD",1720374628537,0.985885,57085.0,57084.0,0.30004493]
["bitfinex","BTCUSD",1720374629830,0.985885,57085.0,57084.0,0.42004493]
["bitfinex","BTCUSD",1720374630034,0.985885,57085.0,57084.0,0.30004493]
["bitfinex","BTCUSD",1720374631454,0.285177,57085.0,57084.0,0.30004493]
["bitfinex","BTCUSD",1720374631656,0.30138075,57085.0,57084.0,0.33004942]
["bitfinex","BTCUSD",1720374632619,0.29638075,57085.0,57084.0,0.33004942]
["bitfinex","BTCUSD",1720374633029,0.29138075,57085.0,57084.0,0.30004493]
["bitfinex","BTCUSD",1720374633448,0.29238075,57085.0,57084.0,0.30004493]
["bitfinex","BTCUSD",1720374633799,0.29138075,57085.0,57084.0,0.42004493]
["bitfinex","BTCUSD",1720374633985,0.29238075,57085.0,57084.0,0.30304493]
["bitfinex","BTCUSD",1720374634387,0.29138075,57085.0,57084.0,0.30304493]
["bitfinex","BTCUSD",1720374634943,0.29138075,57085.0,57084.0,0.30704493]
["bitfinex","BTCUSD",1720374635281,0.29138075,57085.0,57084.0,0.42704493]
["bitfinex","BTCUSD",1720374636717,0.64173475,57085.0,57084.0,0.42704493]
["bitfinex","BTCUSD",1720374637539,0.11620375,57085.0,57084.0,0.42704493]
["bitfinex","BTCUSD",1720374637721,0.01620375,57085.0,57084.0,0.42704493]
["bitfinex","BTCUSD",1720374639271,0.01620375,57085.0,57084.0,0.30704493]
["bitfinex","BTCUSD",1720374639700,0.01620375,57085.0,57084.0,0.35556904]
["bitfinex","BTCUSD",1720374639905,0.01620375,57085.0,57084.0,0.53074904]
["bitfinex","BTCUSD",1720374640139,0.04906902,57086.0,57085.0,0.17782193]
["bitfinex","BTCUSD",1720374640342,0.175156,57092.0,57085.0,0.17782193]
["bitfinex","BTCUSD",1720374640343,0.175156,57092.0,57091.0,0.30614493]
["bitfinex","BTCUSD",1720374640936,0.525467,57092.0,57091.0,0.42614493]
["bitfinex","BTCUSD",1720374641137,0.525467,57092.0,57091.0,0.30614493]
["bitfinex","BTCUSD",1720374641549,0.625467,57092.0,57091.0,0.30614493]
["bitfinex","BTCUSD",1720374642322,0.631467,57092.0,57091.0,0.30714493]
["bitfinex","BTCUSD",1720374642774,0.281156,57092.0,57091.0,0.30714493]
["bitfinex","BTCUSD",1720374642972,0.288156,57092.0,57091.0,0.30814493]
["bitfinex","BTCUSD",1720374643687,0.113,57092.0,57091.0,0.30814493]
["bitfinex","BTCUSD",1720374643857,0.013,57092.0,57091.0,0.48814493]
["bitfinex","BTCUSD",1720374644258,0.013,57092.0,57091.0,0.42814493]
["bitfinex","BTCUSD",1720374644636,0.04793861,57093.0,57091.0,0.17144493]
["bitfinex","BTCUSD",1720374644833,0.275981,57094.0,57092.0,0.1368]
["bitfinex","BTCUSD",1720374645336,0.175151,57094.0,57092.0,0.1368]
["bitfinex","BTCUSD",1720374645580,0.2224382,57094.0,57093.0,0.12565113]
["bitfinex","BTCUSD",1720374645777,0.2224382,57094.0,57093.0,0.00565113]
["bitfinex","BTCUSD",1720374645938,0.2224382,57094.0,57093.0,0.00365113]
["bitfinex","BTCUSD",1720374646139,0.2224382,57094.0,57093.0,0.12365113]
["bitfinex","BTCUSD",1720374646639,0.2244382,57094.0,57093.0,0.12365113]
["bitfinex","BTCUSD",1720374647082,0.9250362,57094.0,57093.0,0.00365113]
["bitfinex","BTCUSD",1720374647239,1.3552352,57094.0,57093.0,0.00264493]
["bitfinex","BTCUSD",1720374647435,1.4532352,57094.0,57093.0,0.00264493]
["bitfinex","BTCUSD",1720374647675,1.4552352,57094.0,57093.0,0.00264493]
["bitfinex","BTCUSD",1720374647875,1.4582352,57094.0,57093.0,0.00264493]
["bitfinex","BTCUSD",1720374649220,1.3783352,57094.0,57093.0,0.00264493]
["bitfinex","BTCUSD",1720374651576,1.39470935,57094.0,57093.0,0.00264493]
["bitfinex","BTCUSD",1720374651721,1.04441035,57094.0,57093.0,0.00264493]
["bitfinex","BTCUSD",1720374651924,1.04441035,57094.0,57093.0,0.30224493]
["bitfinex","BTCUSD",1720374652326,0.34381235,57094.0,57093.0,0.45246942]
["bitfinex","BTCUSD",1720374652729,0.34464235,57094.0,57093.0,0.45246942]
["bitfinex","BTCUSD",1720374653293,0.34464235,57094.0,57093.0,0.42224493]
["bitfinex","BTCUSD",1720374654173,0.69494135,57094.0,57093.0,0.30224493]
["bitfinex","BTCUSD",1720374655474,0.69494135,57094.0,57093.0,0.42224493]
["bitfinex","BTCUSD",1720374655778,1.04524035,57094.0,57093.0,0.30224493]
["bitfinex","BTCUSD",1720374655979,1.04524035,57094.0,57093.0,0.26144493]
["bitfinex","BTCUSD",1720374656371,1.04524035,57094.0,57093.0,0.14144493]
["bitfinex","BTCUSD",1720374660734,1.04524035,57094.0,57093.0,0.30224493]
["bitfinex","BTCUSD",1720374661354,0.69494135,57094.0,57093.0,0.30224493]
["bitfinex","BTCUSD",1720374661778,1.04524035,57094.0,57093.0,0.42224493]
["bitfinex","BTCUSD",1720374662362,0.69494135,57094.0,57093.0,0.42224493]
["bitfinex","BTCUSD",1720374662567,0.06949135,57094.0,57093.0,0.68039693]
["bitfinex","BTCUSD",1720374662809,0.00583,57094.0,57093.0,1.38100693]
["bitfinex","BTCUSD",1720374663010,0.00583,57094.0,57093.0,1.35709762]
["bitfinex","BTCUSD",1720374663395,0.00383,57094.0,57093.0,1.35709762]
["bitfinex","BTCUSD",1720374663594,0.00383,57094.0,57093.0,1.80740262]
["bitfinex","BTCUSD",1720374663896,0.00383,57094.0,57093.0,1.91540262]
["bitfinex","BTCUSD",1720374663897,0.00183,57094.0,57093.0,1.91540262]
["bitfinex","BTCUSD",1720374664059,0.175092,57113.0,57112.0,0.17734493]
["bitfinex","BTCUSD",1720374664383,0.175089,57114.0,57112.0,0.3067]
["bitfinex","BTCUSD",1720374664576,0.526076,57116.0,57115.0,0.00264493]
["bitfinex","BTCUSD",1720374664834,0.175912,57116.0,57115.0,0.00264493]
["bitfinex","BTCUSD",1720374665058,0.04533697,57116.0,57115.0,0.34344704]
["bitfinex","BTCUSD",1720374665264,0.04533697,57116.0,57115.0,0.60334704]
["bitfinex","BTCUSD",1720374665465,0.00083,57116.0,57115.0,0.59843204]
["bitfinex","BTCUSD",1720374665665,0.00083,57116.0,57115.0,0.62143204]
["bitfinex","BTCUSD",1720374665791,0.00083,57116.0,57115.0,0.97160204]
["bitfinex","BTCUSD",1720374666237,0.00083,57116.0,57115.0,1.77294824]
["bitfinex","BTCUSD",1720374666441,0.00083,57116.0,57115.0,1.42277824]
["bitfinex","BTCUSD",1720374666638,0.00083,57116.0,57115.0,1.34187204]
["bitfinex","BTCUSD",1720374666843,0.00083,57116.0,57115.0,1.34287824]
["bitfinex","BTCUSD",1720374667448,0.00283,57116.0,57115.0,1.34287824]
["bitfinex","BTCUSD",1720374667882,0.00183,57116.0,57115.0,1.53287824]
["bitfinex","BTCUSD",1720374668083,0.00283,57116.0,57115.0,0.74453824]
["bitfinex","BTCUSD",1720374668369,0.00083,57116.0,57115.0,0.54153204]
["bitfinex","BTCUSD",1720374668605,0.00083,57116.0,57115.0,0.50742993]
["bitfinex","BTCUSD",1720374668770,0.00183,57116.0,57115.0,0.52042993]
["bitfinex","BTCUSD",1720374669514,0.00183,57116.0,57115.0,0.34534493]
["bitfinex","BTCUSD",1720374669714,0.00183,57116.0,57115.0,0.52942993]
["bitfinex","BTCUSD",1720374669715,0.00283,57116.0,57115.0,0.52942993]
["bitfinex","BTCUSD",1720374669877,0.00283,57116.0,57115.0,0.63749124]
["bitfinex","BTCUSD",1720374670073,0.00183,57116.0,57115.0,0.62449124]
["bitfinex","BTCUSD",1720374670279,0.00083,57116.0,57115.0,0.62849124]
["bitfinex","BTCUSD",1720374670489,0.00283,57116.0,57115.0,0.81749124]
["bitfinex","BTCUSD",1720374670686,0.00283,57116.0,57115.0,0.62449124]
["bitfinex","BTCUSD",1720374670887,0.00383,57116.0,57115.0,0.35434493]
["bitfinex","BTCUSD",1720374671292,0.02028143,57116.0,57115.0,0.35434493]
["bitfinex","BTCUSD",1720374671498,0.00383,57116.0,57115.0,0.35434493]
["bitfinex","BTCUSD",1720374671706,0.01828143,57116.0,57115.0,0.34134493]
["bitfinex","BTCUSD",1720374671911,0.00183,57116.0,57115.0,0.34134493]
["bitfinex","BTCUSD",1720374672104,0.01828143,57116.0,57115.0,0.34134493]
["bitfinex","BTCUSD",1720374672365,0.00183,57116.0,57115.0,0.43810814]
["bitfinex","BTCUSD",1720374672579,0.01828143,57116.0,57115.0,0.43810814]
["bitfinex","BTCUSD",1720374672745,0.00183,57116.0,57115.0,0.43810814]
["bitfinex","BTCUSD",1720374672935,0.01728143,57116.0,57115.0,0.60419314]
["bitfinex","BTCUSD",1720374673116,0.00283,57116.0,57115.0,1.32653314]
["bitfinex","BTCUSD",1720374673918,0.00083,57116.0,57115.0,1.30453314]
["bitfinex","BTCUSD",1720374674116,0.00183,57116.0,57115.0,1.31353314]
["bitfinex","BTCUSD",1720374674336,0.00283,57116.0,57115.0,1.32653314]
["bitfinex","BTCUSD",1720374674541,0.00283,57116.0,57115.0,1.48453314]
["bitfinex","BTCUSD",1720374674743,0.00183,57116.0,57115.0,1.30453314]
["bitfinex","BTCUSD",1720374674945,0.00283,57116.0,57115.0,1.31753314]
["bitfinex","BTCUSD",1720374675708,0.00283,57116.0,57115.0,1.41753314]
["bitfinex","BTCUSD",1720374676004,0.00283,57116.0,57115.0,2.14770314]
["bitfinex","BTCUSD",1720374676637,0.00083,57116.0,57115.0,1.75470314]
["bitfinex","BTCUSD",1720374676930,0.00829,57120.0,57119.0,1.46470993]
["bitfinex","BTCUSD",1720374677138,0.00829,57120.0,57119.0,1.30770993]
["bitfinex","BTCUSD",1720374677450,0.00829,57120.0,57119.0,1.48770993]
["bitfinex","BTCUSD",1720374678396,0.00929,57120.0,57119.0,1.49670993]
["bitfinex","BTCUSD",1720374678723,0.00929,57120.0,57119.0,1.6054754]
["bitfinex","BTCUSD",1720374679687,0.002,57130.0,57123.0,0.86440493]
["bitfinex","BTCUSD",1720374679893,0.00829,57147.0,57123.0,0.86440493]
["bitfinex","BTCUSD",1720374679894,0.002,57149.0,57143.0,0.63264393]
["bitfinex","BTCUSD",1720374680101,0.002,57149.0,57143.0,1.60674193]
["bitfinex","BTCUSD",1720374680309,0.0023688,57155.0,57154.0,0.87747193]
["bitfinex","BTCUSD",1720374680517,0.0023688,57155.0,57154.0,2.23006575]
["bitfinex","BTCUSD",1720374680694,0.00829,57174.0,57165.0,0.62744093]
["bitfinex","BTCUSD",1720374680889,0.00829,57174.0,57165.0,1.69526775]
["bitfinex","BTCUSD",1720374681140,0.0023688,57178.0,57177.0,0.10264493]
["bitfinex","BTCUSD",1720374681343,0.0023524,57189.0,57188.0,0.17750593]
["bitfinex","BTCUSD",1720374681569,0.0023524,57189.0,57188.0,0.60340219]
["bitfinex","BTCUSD",1720374681915,0.0023524,57189.0,57188.0,2.24197469]
["bitfinex","BTCUSD",1720374682044,0.0023524,57189.0,57188.0,1.50405543]
["bitfinex","BTCUSD",1720374682240,0.0023524,57189.0,57188.0,0.53084493]
["bitfinex","BTCUSD",1720374682468,0.0023524,57189.0,57188.0,0.88570593]
["bitfinex","BTCUSD",1720374682662,0.0023524,57189.0,57188.0,0.45084493]
["bitfinex","BTCUSD",1720374683076,0.3520694,57189.0,57188.0,0.14564493]
["bitfinex","BTCUSD",1720374683360,0.5269274,57189.0,57188.0,0.12264493]
["bitfinex","BTCUSD",1720374683560,0.8766444,57189.0,57188.0,0.00264493]
["bitfinex","BTCUSD",1720374684096,0.8766444,57189.0,57188.0,0.014]
["bitfinex","BTCUSD",1720374684299,0.93534772,57189.0,57188.0,0.014]
["bitfinex","BTCUSD",1720374684484,0.93534772,57189.0,57181.0,0.00264493]
["bitfinex","BTCUSD",1720374684485,0.8744,57182.0,57181.0,0.00264493]
["bitfinex","BTCUSD",1720374684687,1.22416,57182.0,57181.0,0.00264493]
["bitfinex","BTCUSD",1720374685107,1.32416,57182.0,57181.0,0.00264493]
["bitfinex","BTCUSD",1720374685337,1.32323188,57182.0,57181.0,0.00264493]
["bitfinex","BTCUSD",1720374685735,0.97347188,57182.0,57181.0,0.00264493]
["bitfinex","BTCUSD",1720374685938,0.002,57189.0,57188.0,0.00264493]
["bitfinex","BTCUSD",1720374686187,0.624575,57189.0,57188.0,0.00264493]
["bitfinex","BTCUSD",1720374686472,0.349684,57195.0,57194.0,0.00064493]
["bitfinex","BTCUSD",1720374686776,0.52452,57195.0,57194.0,0.00064493]
["bitfinex","BTCUSD",1720374687116,0.00218507,57189.0,57188.0,0.12]
["bitfinex","BTCUSD",1720374687320,0.00083,57189.0,57188.0,0.12]
["bitfinex","BTCUSD",1720374687637,0.175688,57189.0,57188.0,0.12]
["bitfinex","BTCUSD",1720374687895,0.174861,57188.0,57186.0,0.1337062]
["bitfinex","BTCUSD",1720374688094,0.174861,57188.0,57187.0,0.143]
["bitfinex","BTCUSD",1720374688668,0.00083,57189.0,57188.0,0.12]
["bitfinex","BTCUSD",1720374688868,0.00083,57189.0,57187.0,0.023]
["bitfinex","BTCUSD",1720374689416,0.00083,57189.0,57188.0,0.004]
["bitfinex","BTCUSD",1720374689619,0.175688,57189.0,57188.0,0.124]
["bitfinex","BTCUSD",1720374689956,0.00083,57189.0,57188.0,0.08152062]
["bitfinex","BTCUSD",1720374690154,0.00083,57189.0,57188.0,0.26101733]
["bitfinex","BTCUSD",1720374690403,0.00083,57189.0,57188.0,0.08101733]
["bitfinex","BTCUSD",1720374690604,0.00083,57189.0,57188.0,0.60560133]
["bitfinex","BTCUSD",1720374690804,0.00083,57189.0,57188.0,1.23232433]
["bitfinex","BTCUSD",1720374691013,0.00083,57189.0,57188.0,1.40604733]
["bitfinex","BTCUSD",1720374691432,0.00083,57189.0,57188.0,1.58604733]
["bitfinex","BTCUSD",1720374691579,0.00083,57189.0,57188.0,1.40204733]
["bitfinex","BTCUSD",1720374691781,0.00083,57189.0,57188.0,1.79604733]
["bitfinex","BTCUSD",1720374692023,0.00083,57189.0,57188.0,1.41604733]
["bitfinex","BTCUSD",1720374692229,0.00083,57189.0,57188.0,1.60104733]
["bitfinex","BTCUSD",1720374692437,0.00083,57189.0,57188.0,1.06782762]
["bitfinex","BTCUSD",1720374692580,0.0104141,57196.0,57195.0,0.18]
["bitfinex","BTCUSD",1720374692781,0.0104141,57196.0,57195.0,1.87475904]
["bitfinex","BTCUSD",1720374692987,0.0104141,57196.0,57195.0,1.67945904]
["bitfinex","BTCUSD",1720374693189,0.0104141,57196.0,57195.0,1.32158282]
["bitfinex","BTCUSD",1720374693638,0.0104141,57196.0,57195.0,1.84094282]
["bitfinex","BTCUSD",1720374693809,0.0104141,57196.0,57195.0,2.12970829]
["bitfinex","BTCUSD",1720374694029,0.0104141,57196.0,57195.0,1.94970829]
["bitfinex","BTCUSD",1720374694237,0.0104141,57196.0,57195.0,1.96370829]
["bitfinex","BTCUSD",1720374694803,0.0104141,57196.0,57195.0,1.97770829]
["bitfinex","BTCUSD",1720374695027,0.0023688,57201.0,57200.0,1.423775]
["bitfinex","BTCUSD",1720374695204,0.0023688,57224.0,57222.0,0.1]
["bitfinex","BTCUSD",1720374695411,0.0023524,57234.0,57233.0,0.724172]
["bitfinex","BTCUSD",1720374695669,0.0023524,57234.0,57233.0,1.67538282]
["bitfinex","BTCUSD",1720374695893,0.0023524,57234.0,57233.0,2.34483082]
["bitfinex","BTCUSD",1720374696172,0.0023524,57234.0,57233.0,0.5282]
["bitfinex","BTCUSD",1720374696439,0.0023524,57234.0,57233.0,0.64125062]
["bitfinex","BTCUSD",1720374696652,0.0023524,57234.0,57233.0,0.73889418]
["bitfinex","BTCUSD",1720374696837,0.0023524,57234.0,57233.0,1.61251418]
["bitfinex","BTCUSD",1720374696981,0.0023524,57234.0,57233.0,1.61957062]
["bitfinex","BTCUSD",1720374697181,0.0023524,57234.0,57233.0,0.5422]
["bitfinex","BTCUSD",1720374697384,0.0023524,57234.0,57233.0,1.40182]
["bitfinex","BTCUSD",1720374697786,0.0023524,57234.0,57233.0,1.751268]
["bitfinex","BTCUSD",1720374698015,0.0023524,57234.0,57233.0,1.935968]
["bitfinex","BTCUSD",1720374698188,0.0023524,57234.0,57233.0,2.11361156]
["bitfinex","BTCUSD",1720374698563,0.0106588,57247.0,57233.0,2.11361156]
["bitfinex","BTCUSD",1720374698564,0.0106588,57247.0,57246.0,1.507491]
["bitfinex","BTCUSD",1720374698797,0.0106588,57247.0,57246.0,1.40068482]
["bitfinex","BTCUSD",1720374699007,0.0106588,57247.0,57246.0,0.51724682]
["bitfinex","BTCUSD",1720374699227,0.0106588,57247.0,57246.0,0.428384]
["bitfinex","BTCUSD",1720374699384,0.0056588,57247.0,57246.0,1.28686872]
["bitfinex","BTCUSD",1720374699594,0.0056588,57247.0,57246.0,0.69174682]
["bitfinex","BTCUSD",1720374699936,0.0056588,57247.0,57240.0,0.08886282]
["bitfinex","BTCUSD",1720374699937,0.0056588,57247.0,57243.0,0.0030062]
["bitfinex","BTCUSD",1720374700163,0.0056588,57247.0,57245.0,0.0030062]
["bitfinex","BTCUSD",1720374700373,0.0056588,57247.0,57246.0,0.274684]
["bitfinex","BTCUSD",1720374700589,0.0056588,57247.0,57245.0,0.1]
["bitfinex","BTCUSD",1720374700788,0.0056588,57247.0,57246.0,0.014]
["bitfinex","BTCUSD",1720374700989,0.3550218,57247.0,57246.0,0.15870682]
["bitfinex","BTCUSD",1720374701164,0.0056588,57247.0,57246.0,0.134]
["bitfinex","BTCUSD",1720374701374,0.0056588,57247.0,57246.0,0.16049319]
["bitfinex","BTCUSD",1720374701659,0.5297028,57247.0,57246.0,0.014]
["bitfinex","BTCUSD",1720374702575,1.2284288,57247.0,57246.0,0.014]
["bitfinex","BTCUSD",1720374702818,0.8790658,57247.0,57246.0,0.014]
["bitfinex","BTCUSD",1720374703044,0.5297028,57247.0,57246.0,0.014]
["bitfinex","BTCUSD",1720374703179,0.0056588,57247.0,57246.0,0.302684]
["bitfinex","BTCUSD",1720374703379,0.0056588,57247.0,57246.0,0.1649913]
["bitfinex","BTCUSD",1720374703576,0.0056588,57247.0,57246.0,0.3445046]
["bitfinex","BTCUSD",1720374703818,0.0056588,57247.0,57246.0,0.3465046]
["bitfinex","BTCUSD",1720374704131,0.0056588,57247.0,57246.0,0.2935046]
["bitfinex","BTCUSD",1720374704325,0.0056588,57247.0,57246.0,0.3621886]
["bitfinex","BTCUSD",1720374704533,0.0056588,57247.0,57246.0,0.4821886]
["bitfinex","BTCUSD",1720374704723,0.0056588,57247.0,57246.0,0.5251824]
["bitfinex","BTCUSD",1720374705021,0.0056588,57247.0,57246.0,0.134]
["bitfinex","BTCUSD",1720374705457,0.0056588,57247.0,57246.0,0.1300062]
["bitfinex","BTCUSD",1720374705663,0.0056588,57247.0,57246.0,0.48418321]
["bitfinex","BTCUSD",1720374705870,0.0056588,57247.0,57246.0,0.66655221]
["bitfinex","BTCUSD",1720374706073,0.0056588,57247.0,57246.0,0.81524601]
["bitfinex","BTCUSD",1720374706280,0.0056588,57247.0,57246.0,0.92288689]
["bitfinex","BTCUSD",1720374707009,0.0056588,57247.0,57246.0,0.40119921]
["bitfinex","BTCUSD",1720374707266,0.0056588,57247.0,57246.0,0.63588321]
["bitfinex","BTCUSD",1720374707436,0.0056588,57247.0,57246.0,0.62987701]
["bitfinex","BTCUSD",1720374707633,0.0056588,57247.0,57246.0,0.626384]
["bitfinex","BTCUSD",1720374707834,0.0056588,57247.0,57246.0,0.615384]
["bitfinex","BTCUSD",1720374708235,0.0056588,57247.0,57246.0,0.978753]
["bitfinex","BTCUSD",1720374708638,0.0056588,57247.0,57246.0,0.615384]
["bitfinex","BTCUSD",1720374708958,0.0056588,57247.0,57246.0,0.642384]
["bitfinex","BTCUSD",1720374709504,0.0056588,57247.0,57246.0,0.4107062]
["bitfinex","BTCUSD",1720374709672,0.0056588,57247.0,57246.0,0.6453902]
["bitfinex","BTCUSD",1720374709872,0.0056588,57247.0,57246.0,0.642384]
["bitfinex","BTCUSD",1720374710077,0.0056588,57247.0,57246.0,0.462384]
["bitfinex","BTCUSD",1720374710218,0.0056588,57247.0,57246.0,0.629384]
["bitfinex","BTCUSD",1720374710417,0.0056588,57247.0,57246.0,0.463384]
["bitfinex","BTCUSD",1720374710780,0.0056588,57247.0,57246.0,0.5710773]
["bitfinex","BTCUSD",1720374710986,0.0056588,57247.0,57246.0,0.7510773]
["bitfinex","BTCUSD",1720374711123,0.0056588,57247.0,57246.0,0.583384]
["bitfinex","BTCUSD",1720374711353,0.1803398,57247.0,57246.0,0.171]
["bitfinex","BTCUSD",1720374711707,0.0056588,57247.0,57246.0,0.171]
["bitfinex","BTCUSD",1720374711917,0.0056588,57247.0,57246.0,0.05449315]
["bitfinex","BTCUSD",1720374712116,0.0056588,57247.0,57246.0,0.171]
["bitfinex","BTCUSD",1720374712697,0.0056588,57247.0,57246.0,0.051]
["bitfinex","BTCUSD",1720374712900,0.1803398,57247.0,57246.0,0.051]
["bitfinex","BTCUSD",1720374713294,0.1803398,57247.0,57246.0,0.171]
["bitfinex","BTCUSD",1720374713295,0.5297028,57247.0,57246.0,0.171]
["bitfinex","BTCUSD",1720374713496,0.5297028,57247.0,57246.0,0.1952869]
["bitfinex","BTCUSD",1720374713497,0.0056588,57247.0,57246.0,0.1952869]
["bitfinex","BTCUSD",1720374713674,0.0056588,57247.0,57246.0,0.2552869]
["bitfinex","BTCUSD",1720374713885,0.0056588,57247.0,57246.0,0.1952869]
["bitfinex","BTCUSD",1720374714077,0.1803398,57247.0,57246.0,0.1952869]
["bitfinex","BTCUSD",1720374714297,0.0056588,57247.0,57246.0,0.0752869]
["bitfinex","BTCUSD",1720374715103,0.0056588,57247.0,57246.0,0.171]
["bitfinex","BTCUSD",1720374715301,0.0056588,57247.0,57246.0,0.231]
["bitfinex","BTCUSD",1720374716129,0.0056588,57247.0,57246.0,0.051]
["bitfinex","BTCUSD",1720374716786,0.0056588,57247.0,57246.0,0.675053]
["bitfinex","BTCUSD",1720374717109,0.0056588,57247.0,57246.0,0.855053]
["bitfinex","BTCUSD",1720374717333,0.0056588,57247.0,57246.0,1.0231532]
["bitfinex","BTCUSD",1720374717455,0.0056588,57247.0,57246.0,0.8431532]
["bitfinex","BTCUSD",1720374718105,0.0056588,57247.0,57246.0,0.171]
["bitfinex","BTCUSD",1720374718312,0.0056588,57247.0,57246.0,0.051]
["bitfinex","BTCUSD",1720374718850,0.0056588,57247.0,57246.0,0.0540062]
["bitfinex","BTCUSD",1720374719051,0.1803398,57247.0,57246.0,0.1749192]
["bitfinex","BTCUSD",1720374719207,0.1803398,57247.0,57246.0,0.051913]
["bitfinex","BTCUSD",1720374719383,0.0056588,57247.0,57246.0,0.051913]
["bitfinex","BTCUSD",1720374719726,0.0187041,57253.0,57246.0,2.39098844]
["bitfinex","BTCUSD",1720374719933,0.0187041,57253.0,57252.0,1.37616082]
["bitfinex","BTCUSD",1720374720066,0.0187041,57253.0,57252.0,2.06383638]
["bitfinex","BTCUSD",1720374720267,0.0187041,57253.0,57252.0,0.3807]
["bitfinex","BTCUSD",1720374720764,0.0187041,57253.0,57252.0,0.615366]
["bitfinex","BTCUSD",1720374720980,0.0187041,57253.0,57252.0,0.76059062]
["bitfinex","BTCUSD",1720374721883,0.1933671,57253.0,57252.0,0.14522462]
["bitfinex","BTCUSD",1720374722034,0.0187041,57253.0,57252.0,0.42118846]
["bitfinex","BTCUSD",1720374722242,0.0187041,57253.0,57252.0,0.29175773]
["bitfinex","BTCUSD",1720374722650,0.1933671,57253.0,57252.0,0.27723527]
["bitfinex","BTCUSD",1720374722842,0.0187041,57253.0,57252.0,0.29123915]
["bitfinex","BTCUSD",1720374723241,0.0187041,57253.0,57252.0,0.27723915]
["bitfinex","BTCUSD",1720374723429,0.1933671,57253.0,57252.0,0.29123915]
["bitfinex","BTCUSD",1720374723644,0.8920191,57253.0,57252.0,0.17123915]
["bitfinex","BTCUSD",1720374723843,1.36654145,57253.0,57252.0,0.14523915]
["bitfinex","BTCUSD",1720374724042,0.174681,57247.0,57246.0,0.000913]
["bitfinex","BTCUSD",1720374724245,0.524044,57247.0,57246.0,0.14617204]
["bitfinex","BTCUSD",1720374724468,0.174681,57247.0,57246.0,0.14617204]
["bitfinex","BTCUSD",1720374724688,0.524044,57247.0,57246.0,0.000913]
["bitfinex","BTCUSD",1720374724885,0.0187041,57253.0,57246.0,0.000913]
["bitfinex","BTCUSD",1720374724886,0.0187041,57253.0,57249.0,0.1]
["bitfinex","BTCUSD",1720374725151,0.1933671,57253.0,57252.0,0.014]
["bitfinex","BTCUSD",1720374725265,0.5426931,57253.0,57252.0,0.014]
["bitfinex","BTCUSD",1720374725467,0.5426931,57253.0,57246.0,0.0249318]
["bitfinex","BTCUSD",1720374725468,0.174681,57247.0,57246.0,0.0249318]
["bitfinex","BTCUSD",1720374725697,0.0187041,57253.0,57247.0,0.1]
["bitfinex","BTCUSD",1720374725953,0.0187041,57253.0,57252.0,0.014]
["bitfinex","BTCUSD",1720374726129,0.0187041,57253.0,57252.0,0.02649276]
["bitfinex","BTCUSD",1720374726288,0.0187041,57253.0,57252.0,0.44003107]
["bitfinex","BTCUSD",1720374726488,0.0187041,57253.0,57252.0,0.27936507]
["bitfinex","BTCUSD",1720374726686,0.0187041,57253.0,57252.0,0.51366852]
["bitfinex","BTCUSD",1720374726886,0.0187041,57253.0,57252.0,0.55433452]
["bitfinex","BTCUSD",1720374727745,0.0187041,57253.0,57252.0,0.56833452]
["bitfinex","BTCUSD",1720374728099,0.0187041,57253.0,57252.0,0.45403107]
["bitfinex","BTCUSD",1720374728299,0.0187041,57253.0,57252.0,0.96235038]
["bitfinex","BTCUSD",1720374728512,0.0187041,57253.0,57252.0,1.13168238]
["bitfinex","BTCUSD",1720374728706,0.0187041,57253.0,57252.0,1.41338238]
["bitfinex","BTCUSD",1720374728935,0.0187041,57253.0,57252.0,1.25455762]
["bitfinex","BTCUSD",1720374729089,0.0187041,57253.0,57252.0,1.07455762]
["bitfinex","BTCUSD",1720374729308,0.0187041,57253.0,57252.0,1.07454294]
["bitfinex","BTCUSD",1720374730002,0.0187041,57253.0,57252.0,0.55654494]
["bitfinex","BTCUSD",1720374730213,0.0187041,57253.0,57252.0,0.39585676]
["bitfinex","BTCUSD",1720374730418,0.0187041,57253.0,57252.0,0.26185676]
["bitfinex","BTCUSD",1720374730692,0.1933671,57253.0,57252.0,0.134]
["bitfinex","BTCUSD",1720374730866,0.0187041,57253.0,57252.0,0.134]
["bitfinex","BTCUSD",1720374731041,0.0187041,57253.0,57252.0,0.148]
["bitfinex","BTCUSD",1720374731264,0.0187041,57253.0,57252.0,0.12]
["bitfinex","BTCUSD",1720374731474,0.0187041,57253.0,57252.0,0.07829715]
["bitfinex","BTCUSD",1720374731692,0.0187041,57253.0,57252.0,0.45397497]
["bitfinex","BTCUSD",1720374731970,0.0187041,57253.0,57252.0,0.42597497]
["bitfinex","BTCUSD",1720374732219,0.0187041,57253.0,57252.0,0.29597497]
["bitfinex","BTCUSD",1720374732420,0.0187041,57253.0,57252.0,0.29597534]
["bitfinex","BTCUSD",1720374732728,0.0187041,57253.0,57252.0,0.62429515]
["bitfinex","BTCUSD",1720374733289,0.0187041,57253.0,57252.0,0.757491]
["bitfinex","BTCUSD",1720374733492,0.0187041,57253.0,57252.0,0.390666]
["bitfinex","BTCUSD",1720374734108,0.04440578,57274.0,57257.0,0.1847]
["bitfinex","BTCUSD",1720374734309,0.0023524,57280.0,57268.0,0.86377982]
["bitfinex","BTCUSD",1720374734533,0.0023524,57280.0,57268.0,1.58325646]
["bitfinex","BTCUSD",1720374734534,0.174584,57279.0,57268.0,1.58325646]
["bitfinex","BTCUSD",1720374734711,0.174584,57279.0,57268.0,1.56224982]
["bitfinex","BTCUSD",1720374734888,0.174584,57279.0,57268.0,1.38224982]
["bitfinex","BTCUSD",1720374735102,0.0023524,57280.0,57268.0,1.38224982]
["bitfinex","BTCUSD",1720374735103,0.3515184,57280.0,57268.0,1.38224982]
["bitfinex","BTCUSD",1720374735432,0.1769354,57280.0,57268.0,1.560639]
["bitfinex","BTCUSD",1720374735855,0.1769354,57280.0,57268.0,1.940639]
["bitfinex","BTCUSD",1720374736069,0.174585,57279.0,57268.0,1.740639]
["bitfinex","BTCUSD",1720374736284,0.174585,57279.0,57268.0,2.03271693]
["bitfinex","BTCUSD",1720374736457,0.174585,57279.0,57268.0,1.75271693]
["bitfinex","BTCUSD",1720374736694,0.0023524,57280.0,57268.0,2.15874291]
["bitfinex","BTCUSD",1720374736819,0.174585,57279.0,57268.0,1.674639]
["bitfinex","BTCUSD",1720374737017,0.174585,57279.0,57268.0,1.688639]
["bitfinex","BTCUSD",1720374737219,0.174585,57279.0,57268.0,1.63738486]
["bitfinex","BTCUSD",1720374737439,0.174585,57279.0,57268.0,1.60938486]
["bitfinex","BTCUSD",1720374737645,0.174585,57279.0,57268.0,1.62338486]
["bitfinex","BTCUSD",1720374737819,0.174585,57279.0,57268.0,1.63738486]
["bitfinex","BTCUSD",1720374738278,0.174585,57279.0,57268.0,1.55425356]
["bitfinex","BTCUSD",1720374738552,0.17459,57278.0,57268.0,1.28501856]
["bitfinex","BTCUSD",1720374738732,0.17459,57278.0,57268.0,1.68451753]
["bitfinex","BTCUSD",1720374738941,0.17459,57278.0,57268.0,1.53324982]
["bitfinex","BTCUSD",1720374739171,0.17459,57278.0,57268.0,1.2558098]
["bitfinex","BTCUSD",1720374739453,0.0023524,57280.0,57268.0,1.39147226]
["bitfinex","BTCUSD",1720374739657,0.1746,57274.0,57268.0,0.86762028]
["bitfinex","BTCUSD",1720374739864,0.1769828,57269.0,57268.0,0.26432028]
["bitfinex","BTCUSD",1720374740082,0.0023688,57269.0,57268.0,0.06613096]
["bitfinex","BTCUSD",1720374740299,0.1769828,57269.0,57268.0,0.134]
["bitfinex","BTCUSD",1720374740496,0.0023688,57269.0,57268.0,0.12]
["bitfinex","BTCUSD",1720374740738,0.1769828,57269.0,57268.0,0.134]
["bitfinex","BTCUSD",1720374741082,0.1769828,57269.0,57266.0,0.05213096]
["bitfinex","BTCUSD",1720374741083,0.17462,57267.0,57266.0,0.05213096]
["bitfinex","BTCUSD",1720374741287,0.17462,57267.0,57263.0,0.10426037]
["bitfinex","BTCUSD",1720374741288,0.174626,57265.0,57263.0,0.07819645]
["bitfinex","BTCUSD",1720374741636,0.174626,57265.0,57264.0,0.07819645]
["bitfinex","BTCUSD",1720374741873,0.174626,57265.0,57263.0,0.07819645]
["bitfinex","BTCUSD",1720374742072,0.873147,57264.0,57263.0,0.07819645]
["bitfinex","BTCUSD",1720374742271,0.873147,57264.0,57261.0,0.12]
["bitfinex","BTCUSD",1720374742272,0.523908,57262.0,57261.0,0.12]
["bitfinex","BTCUSD",1720374742421,0.87318,57262.0,57261.0,0.12]
["bitfinex","BTCUSD",1720374743262,0.174648,57258.0,57257.0,0.05225622]
["bitfinex","BTCUSD",1720374743578,0.523944,57258.0,57257.0,0.17225622]
["bitfinex","BTCUSD",1720374743777,0.87324,57258.0,57257.0,0.17225622]
["bitfinex","BTCUSD",1720374743917,0.349277,57261.0,57256.0,0.12]
["bitfinex","BTCUSD",1720374743918,0.174651,57257.0,57256.0,0.12]
["bitfinex","BTCUSD",1720374744118,0.873255,57257.0,57256.0,0.12]
["bitfinex","BTCUSD",1720374745127,0.873255,57257.0,57256.0,0.126]
["bitfinex","BTCUSD",1720374745326,0.873255,57257.0,57256.0,0.133]
["bitfinex","BTCUSD",1720374745759,0.1739,57266.0,57259.0,0.12]
["bitfinex","BTCUSD",1720374745760,0.523929,57260.0,57259.0,0.12]
["bitfinex","BTCUSD",1720374746036,0.523882,57265.0,57259.0,0.0363]
["bitfinex","BTCUSD",1720374746234,0.523882,57265.0,57260.0,0.02649239]
["bitfinex","BTCUSD",1720374746235,0.174634,57263.0,57260.0,0.02649239]
["bitfinex","BTCUSD",1720374746442,0.0023688,57269.0,57266.0,0.174622]
["bitfinex","BTCUSD",1720374746674,0.0023688,57269.0,57268.0,0.12]
["bitfinex","BTCUSD",1720374747241,0.0023688,57269.0,57268.0,0.023]
["bitfinex","BTCUSD",1720374747440,0.0023688,57269.0,57266.0,0.023]
["bitfinex","BTCUSD",1720374747588,0.0023688,57269.0,57268.0,0.12]
["bitfinex","BTCUSD",1720374747767,0.0023688,57269.0,57268.0,0.023]
["bitfinex","BTCUSD",1720374747975,0.0023688,57269.0,57267.0,0.023]
["bitfinex","BTCUSD",1720374748205,0.174618,57268.0,57267.0,0.12]
["bitfinex","BTCUSD",1720374748367,0.174618,57268.0,57266.0,0.023]
["bitfinex","BTCUSD",1720374748368,0.17462,57267.0,57266.0,0.023]
["bitfinex","BTCUSD",1720374748568,0.26742193,57268.0,57266.0,0.023]
["bitfinex","BTCUSD",1720374748777,0.174622,57267.0,57266.0,0.12]
["bitfinex","BTCUSD",1720374748980,0.174622,57267.0,57266.0,0.023]
["bitfinex","BTCUSD",1720374749397,0.174622,57267.0,57266.0,0.12]
["bitfinex","BTCUSD",1720374749598,0.174622,57267.0,57266.0,0.203]
["bitfinex","BTCUSD",1720374750021,0.1769828,57269.0,57268.0,0.12]
["bitfinex","BTCUSD",1720374750237,0.1769828,57269.0,57268.0,0.143]
["bitfinex","BTCUSD",1720374750443,0.5262118,57269.0,57268.0,0.143]
["bitfinex","BTCUSD",1720374750741,0.5262118,57269.0,57268.0,0.146]
["bitfinex","BTCUSD",1720374751638,0.1778128,57269.0,57268.0,0.03]
["bitfinex","BTCUSD",1720374752042,0.0031988,57269.0,57268.0,0.15]
["bitfinex","BTCUSD",1720374752183,0.0031988,57269.0,57268.0,0.10967814]
["bitfinex","BTCUSD",1720374752583,0.0031988,57269.0,57268.0,0.21349191]
["bitfinex","BTCUSD",1720374752806,0.0031988,57269.0,57268.0,0.15]
["bitfinex","BTCUSD",1720374756130,0.0031988,57269.0,57268.0,0.15349195]
["bitfinex","BTCUSD",1720374756554,0.1778128,57269.0,57268.0,0.15]
["bitfinex","BTCUSD",1720374758194,0.0031988,57269.0,57268.0,0.15]
["bitfinex","BTCUSD",1720374758874,0.92897338,57269.0,57268.0,0.007]
["bitfinex","BTCUSD",1720374758998,0.8762708,57269.0,57268.0,0.007]
["bitfinex","BTCUSD",1720374759401,0.8762708,57269.0,57268.0,0.127]
["bitfinex","BTCUSD",1720374759602,0.8762708,57269.0,57268.0,0.007]
["bitfinex","BTCUSD",1720374760205,0.8762708,57269.0,57268.0,0.004]
["bitfinex","BTCUSD",1720374760676,0.8762708,57269.0,57268.0,0.124]
["bitfinex","BTCUSD",1720374760879,0.92031518,57269.0,57268.0,0.12]
["bitfinex","BTCUSD",1720374761106,1.0297367,57269.0,57268.0,0.12]
["bitfinex","BTCUSD",1720374761735,0.92031518,57269.0,57268.0,0.12]
["bitfinex","BTCUSD",1720374761866,0.92031518,57269.0,57268.0,0.122]
["bitfinex","BTCUSD",1720374762275,0.92031518,57269.0,57268.0,0.12]
["bitfinex","BTCUSD",1720374763692,0.92031518,57269.0,57268.0,0.11957458]
["bitfinex","BTCUSD",1720374764137,0.873102,57267.0,57266.0,0.11957458]
["bitfinex","BTCUSD",1720374764400,0.523861,57267.0,57266.0,0.03495746]
["bitfinex","BTCUSD",1720374764568,0.523861,57267.0,57266.0,0.023]
["bitfinex","BTCUSD",1720374764793,0.873102,57267.0,57266.0,0.023]
["bitfinex","BTCUSD",1720374765069,0.873102,57267.0,57266.0,0.14257458]
["bitfinex","BTCUSD",1720374765268,0.523861,57267.0,57266.0,0.023]
["bitfinex","BTCUSD",1720374765404,0.349241,57267.0,57266.0,0.004]
["bitfinex","BTCUSD",1720374765609,0.349241,57267.0,57266.0,0.027]
["bitfinex","BTCUSD",1720374765610,0.523861,57267.0,57266.0,0.027]
["bitfinex","BTCUSD",1720374765907,0.523861,57267.0,57266.0,0.023]
["bitfinex","BTCUSD",1720374766107,0.523861,57267.0,57266.0,0.027]
["bitfinex","BTCUSD",1720374767477,0.523861,57267.0,57266.0,0.14957458]
["bitfinex","BTCUSD",1720374767829,0.523861,57267.0,57266.0,0.03]
["bitfinex","BTCUSD",1720374768085,0.523861,57267.0,57266.0,0.14257458]
["bitfinex","BTCUSD",1720374768389,0.523861,57267.0,57266.0,0.14757458]
["bitfinex","BTCUSD",1720374768525,0.523861,57267.0,57266.0,0.14657458]
["bitfinex","BTCUSD",1720374768728,0.523861,57267.0,57266.0,0.027]
["bitfinex","BTCUSD",1720374768971,0.523861,57267.0,57266.0,0.029]
["bitfinex","BTCUSD",1720374770176,0.523861,57267.0,57266.0,0.14857458]
["bitfinex","BTCUSD",1720374770377,0.04724318,57269.0,57268.0,0.11957458]
["bitfinex","BTCUSD",1720374770378,0.0031988,57269.0,57268.0,0.11957458]
["bitfinex","BTCUSD",1720374770631,0.0031988,57269.0,57268.0,0.0252262]
["bitfinex","BTCUSD",1720374770979,0.0031988,57269.0,57268.0,0.023]
["bitfinex","BTCUSD",1720374771380,0.0031988,57269.0,57268.0,0.0252262]
["bitfinex","BTCUSD",1720374771583,0.0031988,57269.0,57268.0,0.0322262]
["bitfinex","BTCUSD",1720374771928,0.1778128,57269.0,57268.0,0.15180078]
["bitfinex","BTCUSD",1720374772109,0.1778128,57269.0,57268.0,0.03]
["bitfinex","BTCUSD",1720374772307,0.1778128,57269.0,57268.0,0.14957458]
["bitfinex","BTCUSD",1720374772519,0.1778128,57269.0,57268.0,0.03]
["bitfinex","BTCUSD",1720374772675,0.1778128,57269.0,57268.0,0.14957458]
["bitfinex","BTCUSD",1720374773063,0.8762708,57269.0,57268.0,0.14957458]
["bitfinex","BTCUSD",1720374774388,1.5747288,57269.0,57268.0,0.007]
["bitfinex","BTCUSD",1720374774766,1.71983178,57269.0,57268.0,0.007]
["bitfinex","BTCUSD",1720374775267,1.71983178,57269.0,57268.0,0.004]
["bitfinex","BTCUSD",1720374775467,0.174632,57263.0,57262.0,0.0022262]
["bitfinex","BTCUSD",1720374775770,0.873162,57263.0,57262.0,0.12180078]
["bitfinex","BTCUSD",1720374775925,0.873162,57263.0,57262.0,0.14480078]
["bitfinex","BTCUSD",1720374776113,0.873162,57263.0,57262.0,0.14257458]
["bitfinex","BTCUSD",1720374776712,0.873162,57263.0,57262.0,0.15157458]
["bitfinex","BTCUSD",1720374776916,0.873162,57263.0,57262.0,0.14257458]
["bitfinex","BTCUSD",1720374777325,0.873162,57263.0,57262.0,0.027]
["bitfinex","BTCUSD",1720374777607,0.873162,57263.0,57262.0,0.14657458]
["bitfinex","BTCUSD",1720374777850,0.873162,57263.0,57262.0,0.027]
["bitfinex","BTCUSD",1720374778070,1.528927,57263.0,57262.0,0.004]
["bitfinex","BTCUSD",1720374778281,0.174638,57261.0,57260.0,0.11957458]
["bitfinex","BTCUSD",1720374778488,0.32099104,57263.0,57259.0,0.11957458]
["bitfinex","BTCUSD",1720374778489,0.873207,57260.0,57259.0,0.11957458]
["bitfinex","BTCUSD",1720374778690,1.23697915,57260.0,57259.0,0.11957458]
["bitfinex","BTCUSD",1720374778836,1.23697915,57260.0,57258.0,0.11957458]
["bitfinex","BTCUSD",1720374778837,0.523935,57259.0,57258.0,0.11957458]
["bitfinex","BTCUSD",1720374779241,0.174648,57258.0,57257.0,0.58915378]
["bitfinex","BTCUSD",1720374779437,0.87402,57258.0,57257.0,0.58915378]
["bitfinex","BTCUSD",1720374779811,0.87324,57258.0,57257.0,0.58915378]
["bitfinex","BTCUSD",1720374780061,0.87324,57258.0,57257.0,0.12048758]
["bitfinex","BTCUSD",1720374780281,0.87402,57258.0,57257.0,0.12048758]
["bitfinex","BTCUSD",1720374780474,0.87402,57258.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720374780636,0.87324,57258.0,57257.0,0.12048758]
["bitfinex","BTCUSD",1720374780846,0.87324,57258.0,57257.0,0.000913]
["bitfinex","BTCUSD",1720374781014,0.91317556,57258.0,57257.0,0.005913]
["bitfinex","BTCUSD",1720374781446,0.91239556,57258.0,57257.0,0.005913]
["bitfinex","BTCUSD",1720374781860,0.91239556,57258.0,57257.0,0.010913]
["bitfinex","BTCUSD",1720374782627,0.10457044,57259.0,57257.0,0.010913]
["bitfinex","BTCUSD",1720374782820,0.523917,57261.0,57260.0,0.11957458]
["bitfinex","BTCUSD",1720374783038,0.10457044,57262.0,57261.0,0.11957458]
["bitfinex","BTCUSD",1720374783320,0.66849571,57263.0,57262.0,0.11957458]
["bitfinex","BTCUSD",1720374783521,0.13125128,57263.0,57262.0,0.13257458]
["bitfinex","BTCUSD",1720374783678,0.23578924,57263.0,57262.0,0.13257458]
["bitfinex","BTCUSD",1720374783915,0.48051628,57263.0,57262.0,0.13257458]
["bitfinex","BTCUSD",1720374784723,0.13125128,57263.0,57262.0,0.13257458]
["bitfinex","BTCUSD",1720374784926,0.10453796,57264.0,57263.0,0.10957458]
["bitfinex","BTCUSD",1720374784927,0.27919292,57264.0,57263.0,0.10957458]
["bitfinex","BTCUSD",1720374785264,0.174632,57263.0,57262.0,0.023]
["bitfinex","BTCUSD",1720374785465,0.10456392,57264.0,57261.0,0.023]
["bitfinex","BTCUSD",1720374785666,0.174632,57263.0,57262.0,0.0022262]
["bitfinex","BTCUSD",1720374785871,0.174632,57263.0,57262.0,0.0332262]
["bitfinex","BTCUSD",1720374786116,0.10456392,57264.0,57263.0,0.10957458]
["bitfinex","BTCUSD",1720374786320,0.17135462,57266.0,57265.0,0.10957458]
["bitfinex","BTCUSD",1720374786495,0.04060609,57266.0,57265.0,0.04388008]
["bitfinex","BTCUSD",1720374786705,0.13074853,57267.0,57265.0,0.04388008]
["bitfinex","BTCUSD",1720374786706,0.10460827,57267.0,57266.0,0.10957458]
["bitfinex","BTCUSD",1720374786910,0.14906217,57269.0,57267.0,0.16957458]
["bitfinex","BTCUSD",1720374787112,0.14906217,57269.0,57268.0,0.28877458]
["bitfinex","BTCUSD",1720374787312,0.0031988,57269.0,57268.0,0.51307458]
["bitfinex","BTCUSD",1720374787586,0.0031988,57269.0,57268.0,0.86230958]
["bitfinex","BTCUSD",1720374787709,0.0031988,57269.0,57268.0,1.03692658]
["bitfinex","BTCUSD",1720374788511,0.0031988,57269.0,57268.0,1.49435688]
["bitfinex","BTCUSD",1720374788873,0.0031988,57269.0,57268.0,1.94359188]
["bitfinex","BTCUSD",1720374789623,0.0031988,57269.0,57268.0,1.94759188]
["bitfinex","BTCUSD",1720374789824,0.0031988,57269.0,57268.0,2.31316646]
["bitfinex","BTCUSD",1720374790227,0.0031988,57269.0,57268.0,1.95759188]
["bitfinex","BTCUSD",1720374790785,0.0031988,57269.0,57268.0,1.97159188]
["bitfinex","BTCUSD",1720374790948,0.0031988,57269.0,57268.0,2.34116646]
["bitfinex","BTCUSD",1720374791152,0.0031988,57269.0,57268.0,1.97159188]
["bitfinex","BTCUSD",1720374791361,0.0031988,57269.0,57268.0,2.34116646]
["bitfinex","BTCUSD",1720374791979,0.0031988,57269.0,57268.0,2.34109036]
["bitfinex","BTCUSD",1720374792174,0.0005512,57280.0,57273.0,0.174599]
["bitfinex","BTCUSD",1720374792379,0.1751322,57280.0,57279.0,0.10957458]
["bitfinex","BTCUSD",1720374792535,0.1751322,57280.0,57274.0,0.1768232]
["bitfinex","BTCUSD",1720374792755,0.1751322,57280.0,57279.0,0.10957458]
["bitfinex","BTCUSD",1720374792956,0.1751322,57280.0,57275.0,0.0022262]
["bitfinex","BTCUSD",1720374793151,0.1751322,57280.0,57279.0,0.10957458]
["bitfinex","BTCUSD",1720374794821,0.1751322,57280.0,57279.0,0.11057458]
["bitfinex","BTCUSD",1720374795042,0.1751322,57280.0,57279.0,0.001]
["bitfinex","BTCUSD",1720374795450,0.1751322,57280.0,57279.0,0.11057458]
["bitfinex","BTCUSD",1720374795618,0.1751322,57280.0,57279.0,0.11157458]
["bitfinex","BTCUSD",1720374796022,0.0005512,57280.0,57279.0,0.002]
["bitfinex","BTCUSD",1720374796232,0.0005512,57280.0,57279.0,0.5121844]
["bitfinex","BTCUSD",1720374796440,0.0005512,57280.0,57279.0,1.39960348]
["bitfinex","BTCUSD",1720374796765,0.0005512,57280.0,57279.0,0.45507458]
["bitfinex","BTCUSD",1720374796964,0.0005512,57280.0,57279.0,0.51507458]
["bitfinex","BTCUSD",1720374797167,0.0005512,57280.0,57279.0,0.69188478]
["bitfinex","BTCUSD",1720374797750,0.0005512,57280.0,57279.0,1.04105278]
["bitfinex","BTCUSD",1720374798148,0.0005512,57280.0,57279.0,1.03882658]
["bitfinex","BTCUSD",1720374800418,0.0005512,57280.0,57279.0,1.19673644]
["bitfinex","BTCUSD",1720374800776,0.0005512,57280.0,57279.0,1.54590444]
["bitfinex","BTCUSD",1720374802268,0.0005512,57280.0,57279.0,1.37632986]
["bitfinex","BTCUSD",1720374802481,0.0005512,57280.0,57279.0,1.38799458]
["bitfinex","BTCUSD",1720374803641,0.0005512,57280.0,57279.0,1.03882658]
["bitfinex","BTCUSD",1720374804695,0.0005512,57280.0,57279.0,0.869252]
["bitfinex","BTCUSD",1720374805106,0.0005512,57280.0,57279.0,1.21842]
["bitfinex","BTCUSD",1720374805278,0.0005512,57280.0,57279.0,1.38799458]
["bitfinex","BTCUSD",1720374805696,0.0005512,57280.0,57279.0,1.03882658]
["bitfinex","BTCUSD",1720374806176,0.0005512,57280.0,57279.0,0.869252]
["bitfinex","BTCUSD",1720374806380,0.0005512,57280.0,57279.0,1.03882658]
["bitfinex","BTCUSD",1720374807613,0.0005512,57280.0,57279.0,1.21842]
["bitfinex","BTCUSD",1720374808183,0.00078,57293.0,57279.0,1.21842]
["bitfinex","BTCUSD",1720374808184,0.22583542,57295.0,57283.0,0.16457]
["bitfinex","BTCUSD",1720374808391,0.174554,57289.0,57284.0,0.02949706]
["bitfinex","BTCUSD",1720374809142,0.174554,57289.0,57288.0,0.10957458]
["bitfinex","BTCUSD",1720374809304,0.174554,57289.0,57288.0,0.023]
["bitfinex","BTCUSD",1720374809671,0.174554,57289.0,57288.0,0.10957458]
["bitfinex","BTCUSD",1720374809878,0.174554,57289.0,57288.0,0.13257458]
["bitfinex","BTCUSD",1720374810095,0.37194609,57295.0,57289.0,0.1392]
["bitfinex","BTCUSD",1720374810096,0.07360324,57295.0,57289.0,0.1392]
["bitfinex","BTCUSD",1720374810302,0.0023524,57302.0,57294.0,0.349076]
["bitfinex","BTCUSD",1720374810303,0.03146955,57301.0,57294.0,0.349076]
["bitfinex","BTCUSD",1720374810526,0.0023524,57302.0,57291.0,0.08886282]
["bitfinex","BTCUSD",1720374810527,0.0023524,57302.0,57298.0,0.163]
["bitfinex","BTCUSD",1720374810722,0.04368475,57302.0,57298.0,0.16649012]
["bitfinex","BTCUSD",1720374811037,0.0023524,57302.0,57299.0,0.023]
["bitfinex","BTCUSD",1720374811879,0.0023524,57302.0,57301.0,0.10957458]
["bitfinex","BTCUSD",1720374812761,0.0023524,57302.0,57298.0,0.005]
["bitfinex","BTCUSD",1720374812762,0.031,57301.0,57298.0,0.005]
["bitfinex","BTCUSD",1720374812969,0.031,57301.0,57289.0,0.0030062]
["bitfinex","BTCUSD",1720374812970,0.01941524,57300.0,57299.0,0.006]
["bitfinex","BTCUSD",1720374813180,0.01941524,57300.0,57286.0,0.0030062]
["bitfinex","BTCUSD",1720374813305,0.02135676,57299.0,57286.0,0.0030062]
["bitfinex","BTCUSD",1720374813512,0.02135676,57299.0,57286.0,0.00649705]
["bitfinex","BTCUSD",1720374814427,0.02135676,57299.0,57289.0,0.10957458]
["bitfinex","BTCUSD",1720374814627,0.02135676,57299.0,57291.0,0.10957458]
["bitfinex","BTCUSD",1720374814830,0.02135676,57299.0,57292.0,0.10957458]
["bitfinex","BTCUSD",1720374815038,0.02135676,57299.0,57294.0,0.10957458]
["bitfinex","BTCUSD",1720374815241,0.02135676,57299.0,57295.0,0.023]
["bitfinex","BTCUSD",1720374815242,0.1608,57299.0,57295.0,0.023]
["bitfinex","BTCUSD",1720374815414,0.1,57298.0,57295.0,0.023]
["bitfinex","BTCUSD",1720374816002,0.1,57298.0,57296.0,0.1392]
["bitfinex","BTCUSD",1720374816403,0.1,57298.0,57297.0,0.10957458]
["bitfinex","BTCUSD",1720374816571,0.04167345,57299.0,57295.0,0.1622]
["bitfinex","BTCUSD",1720374816773,0.0023524,57302.0,57295.0,0.1622]
["bitfinex","BTCUSD",1720374816972,0.0145146,57301.0,57295.0,0.1622]
["bitfinex","BTCUSD",1720374817193,0.0023524,57302.0,57296.0,0.002]
["bitfinex","BTCUSD",1720374817397,0.01451456,57301.0,57296.0,0.002]
["bitfinex","BTCUSD",1720374817599,0.0023524,57302.0,57296.0,0.005]
["bitfinex","BTCUSD",1720374817847,0.01451462,57301.0,57298.0,0.10957458]
["bitfinex","BTCUSD",1720374818090,0.01451462,57301.0,57296.0,0.002]
["bitfinex","BTCUSD",1720374818091,0.0023524,57302.0,57296.0,0.002]
["bitfinex","BTCUSD",1720374818228,0.01451465,57301.0,57296.0,0.002]
["bitfinex","BTCUSD",1720374818402,0.01451465,57300.0,57295.0,0.1622]
["bitfinex","BTCUSD",1720374818620,0.0023524,57302.0,57298.0,0.10957458]
["bitfinex","BTCUSD",1720374818821,0.01451462,57301.0,57298.0,0.10957458]
["bitfinex","BTCUSD",1720374819118,0.01976086,57301.0,57298.0,0.10957458]
["bitfinex","BTCUSD",1720374819322,0.01976086,57301.0,57295.0,0.1632]
["bitfinex","BTCUSD",1720374819323,0.0023524,57302.0,57295.0,0.1632]
["bitfinex","BTCUSD",1720374819555,0.01451454,57301.0,57299.0,0.0030062]
["bitfinex","BTCUSD",1720374819779,0.17809402,57305.0,57299.0,0.0030062]
["bitfinex","BTCUSD",1720374819958,0.01451428,57304.0,57296.0,0.0030062]
["bitfinex","BTCUSD",1720374820165,0.01451428,57303.0,57298.0,0.10957458]
["bitfinex","BTCUSD",1720374820300,0.17809402,57305.0,57299.0,0.0030062]
["bitfinex","BTCUSD",1720374820506,0.01451417,57304.0,57299.0,0.0030062]
["bitfinex","BTCUSD",1720374820732,0.01451417,57303.0,57299.0,0.0030062]
["bitfinex","BTCUSD",1720374820932,0.01451417,57302.0,57299.0,0.11258078]
["bitfinex","BTCUSD",1720374821142,0.14729628,57305.0,57299.0,0.0030062]
["bitfinex","BTCUSD",1720374821345,0.14729628,57305.0,57298.0,0.11258078]
["bitfinex","BTCUSD",1720374821544,0.01451439,57304.0,57298.0,0.0030062]
["bitfinex","BTCUSD",1720374821762,0.01451449,57303.0,57296.0,0.0030062]
["bitfinex","BTCUSD",1720374821979,0.01451449,57302.0,57296.0,0.0030062]
["bitfinex","BTCUSD",1720374822201,0.14729628,57305.0,57296.0,0.0030062]
["bitfinex","BTCUSD",1720374822346,0.01451451,57304.0,57296.0,0.0030062]
["bitfinex","BTCUSD",1720374822540,0.05304671,57303.0,57298.0,0.10957458]
["bitfinex","BTCUSD",1720374822773,0.01451451,57302.0,57299.0,0.0030062]
["bitfinex","BTCUSD",1720374822974,0.14729628,57305.0,57297.0,0.10957458]
["bitfinex","BTCUSD",1720374823175,0.03928542,57302.0,57296.0,0.0030062]
["bitfinex","BTCUSD",1720374823387,0.03928542,57302.0,57291.0,0.1356]
["bitfinex","BTCUSD",1720374823388,0.01451448,57301.0,57292.0,0.0030062]
["bitfinex","BTCUSD",1720374823582,0.01618108,57301.0,57292.0,0.0030062]
["bitfinex","BTCUSD",1720374824112,0.01618108,57301.0,57295.0,0.10957458]
["bitfinex","BTCUSD",1720374824322,0.17831492,57300.0,57295.0,0.0030062]
["bitfinex","BTCUSD",1720374824467,0.01451492,57299.0,57289.0,0.0030062]
["bitfinex","BTCUSD",1720374824666,0.01451492,57299.0,57287.0,0.0030062]
["bitfinex","BTCUSD",1720374824667,0.1194496,57299.0,57287.0,0.0030062]
["bitfinex","BTCUSD",1720374824887,0.0444585,57298.0,57288.0,0.023]
["bitfinex","BTCUSD",1720374825083,0.0444585,57298.0,57289.0,0.09186902]
["bitfinex","BTCUSD",1720374825084,0.02994307,57298.0,57289.0,0.09186902]
["bitfinex","BTCUSD",1720374825281,0.02994307,57298.0,57292.0,0.10957458]
["bitfinex","BTCUSD",1720374825684,0.02994307,57298.0,57289.0,0.09286902]
["bitfinex","BTCUSD",1720374826089,0.01451546,57297.0,57292.0,0.10957458]
["bitfinex","BTCUSD",1720374826294,0.02994307,57298.0,57289.0,0.08886282]
["bitfinex","BTCUSD",1720374826497,0.1194496,57299.0,57289.0,0.08886282]
["bitfinex","BTCUSD",1720374826498,0.1,57299.0,57293.0,0.04957458]
["bitfinex","BTCUSD",1720374826690,0.1,57299.0,57290.0,0.0030062]
["bitfinex","BTCUSD",1720374826691,0.01451534,57298.0,57290.0,0.0030062]
["bitfinex","BTCUSD",1720374826916,0.12832496,57299.0,57290.0,0.0030062]
["bitfinex","BTCUSD",1720374827121,0.12832496,57299.0,57293.0,0.10957458]
["bitfinex","BTCUSD",1720374827342,0.1,57299.0,57293.0,0.10957458]
["bitfinex","BTCUSD",1720374827521,0.01451504,57298.0,57289.0,0.08886282]
["bitfinex","BTCUSD",1720374827726,0.1,57299.0,57291.0,0.0030062]
["bitfinex","BTCUSD",1720374827942,0.01451522,57298.0,57292.0,0.10957458]
["bitfinex","BTCUSD",1720374828258,0.1,57299.0,57293.0,0.0030062]
["bitfinex","BTCUSD",1720374828404,0.01451522,57298.0,57292.0,0.10957458]
["bitfinex","BTCUSD",1720374828606,0.1,57299.0,57292.0,0.10957458]
["bitfinex","BTCUSD",1720374828811,0.05133738,57298.0,57292.0,0.10957458]
["bitfinex","BTCUSD",1720374829031,0.03682207,57298.0,57292.0,0.10957458]
["bitfinex","BTCUSD",1720374829441,0.03682207,57298.0,57290.0,0.0030062]
["bitfinex","BTCUSD",1720374829641,0.03682207,57298.0,57292.0,0.10957458]
["bitfinex","BTCUSD",1720374829844,0.14074033,57299.0,57289.0,0.08886282]
["bitfinex","BTCUSD",1720374830053,0.01451497,57298.0,57292.0,0.10957458]
["bitfinex","BTCUSD",1720374830268,0.04561581,57298.0,57290.0,0.023]
["bitfinex","BTCUSD",1720374830424,0.01451538,57297.0,57290.0,0.023]
["bitfinex","BTCUSD",1720374830626,0.1,57297.0,57290.0,0.023]
["bitfinex","BTCUSD",1720374831235,0.20459822,57297.0,57290.0,0.023]
["bitfinex","BTCUSD",1720374831440,0.1,57297.0,57290.0,0.023]
["bitfinex","BTCUSD",1720374831790,0.10460201,57298.0,57290.0,0.023]
["bitfinex","BTCUSD",1720374831992,0.1,57297.0,57290.0,0.023]
["bitfinex","BTCUSD",1720374832390,0.20460201,57297.0,57290.0,0.023]
["bitfinex","BTCUSD",1720374832529,0.20460201,57297.0,57291.0,0.0030062]
["bitfinex","BTCUSD",1720374832727,0.1,57297.0,57293.0,0.2994]
["bitfinex","BTCUSD",1720374832934,0.1,57297.0,57294.0,0.0030062]
["bitfinex","BTCUSD",1720374832935,0.10460201,57296.0,57294.0,0.0030062]
["bitfinex","BTCUSD",1720374833214,0.1,57297.0,57294.0,0.0030062]
["bitfinex","BTCUSD",1720374833215,0.10460201,57295.0,57294.0,0.0030062]
["bitfinex","BTCUSD",1720374834024,0.10460201,57296.0,57294.0,0.0030062]
["bitfinex","BTCUSD",1720374834384,0.1,57297.0,57296.0,0.0030062]
["bitfinex","BTCUSD",1720374834559,0.10471801,57297.0,57296.0,0.11258078]
["bitfinex","BTCUSD",1720374834701,0.1308982,57298.0,57297.0,0.10957458]
["bitfinex","BTCUSD",1720374834914,0.2308982,57298.0,57297.0,0.10957458]
["bitfinex","BTCUSD",1720374836584,0.11451437,57298.0,57297.0,0.10957458]
["bitfinex","BTCUSD",1720374836791,0.1309055,57298.0,57296.0,0.0030062]
["bitfinex","BTCUSD",1720374836989,0.1309055,57298.0,57297.0,0.006]
["bitfinex","BTCUSD",1720374837197,0.1145144,57298.0,57297.0,0.006]
["bitfinex","BTCUSD",1720374837610,0.11451438,57298.0,57297.0,0.12057458]
["bitfinex","BTCUSD",1720374837803,0.11451438,57298.0,57297.0,0.005]
["bitfinex","BTCUSD",1720374838225,0.14546908,57299.0,57297.0,0.22484682]
["bitfinex","BTCUSD",1720374838427,0.04074033,57299.0,57297.0,0.1688062]
["bitfinex","BTCUSD",1720374838628,0.04074033,57299.0,57298.0,0.0721268]
["bitfinex","BTCUSD",1720374838838,0.13091836,57302.0,57300.0,0.24817458]
["bitfinex","BTCUSD",1720374838988,0.13091836,57302.0,57301.0,0.13558078]
["bitfinex","BTCUSD",1720374839188,0.23091836,57302.0,57301.0,0.13558078]
["bitfinex","BTCUSD",1720374839435,0.23091836,57302.0,57301.0,0.0260062]
["bitfinex","BTCUSD",1720374839892,0.23091836,57302.0,57301.0,0.13558078]
["bitfinex","BTCUSD",1720374840036,0.23091836,57302.0,57301.0,0.13257458]
["bitfinex","BTCUSD",1720374840221,0.28198333,57302.0,57301.0,0.13957458]
["bitfinex","BTCUSD",1720374840420,0.3107439,57302.0,57301.0,0.03]
["bitfinex","BTCUSD",1720374840621,0.19433864,57302.0,57301.0,0.007]
["bitfinex","BTCUSD",1720374841023,0.17982554,57302.0,57301.0,0.007]
["bitfinex","BTCUSD",1720374841234,0.22268564,57302.0,57301.0,0.007]
["bitfinex","BTCUSD",1720374841474,0.16557893,57302.0,57301.0,0.007]
["bitfinex","BTCUSD",1720374841675,0.16557908,57302.0,57301.0,0.007]
["bitfinex","BTCUSD",1720374842546,0.3227221,57302.0,57297.0,0.10957458]
["bitfinex","BTCUSD",1720374842747,0.17165713,57301.0,57298.0,0.0030062]
["bitfinex","BTCUSD",1720374842948,0.01451375,57300.0,57296.0,0.0030062]
["bitfinex","BTCUSD",1720374843303,0.14676497,57302.0,57296.0,0.0030062]
["bitfinex","BTCUSD",1720374843430,0.17166388,57301.0,57297.0,0.10957458]
["bitfinex","BTCUSD",1720374843633,0.01451416,57300.0,57298.0,0.0030062]
["bitfinex","BTCUSD",1720374843841,0.01451416,57299.0,57298.0,0.0050062]
["bitfinex","BTCUSD",1720374844063,0.01451416,57300.0,57298.0,0.002]
["bitfinex","BTCUSD",1720374844267,0.01451416,57299.0,57298.0,0.002]
["bitfinex","BTCUSD",1720374844471,0.01451416,57299.0,57295.0,0.1386]
["bitfinex","BTCUSD",1720374844679,0.01451416,57298.0,57291.0,0.24097458]
["bitfinex","BTCUSD",1720374844927,0.05781405,57305.0,57292.0,0.0030062]
["bitfinex","BTCUSD",1720374844928,0.13096765,57293.0,57292.0,0.0030062]
["bitfinex","BTCUSD",1720374845297,0.15714972,57298.0,57292.0,0.0030062]
["bitfinex","BTCUSD",1720374845493,0.27166513,57297.0,57292.0,0.0030062]
["bitfinex","BTCUSD",1720374845707,0.17166513,57296.0,57292.0,0.0030062]
["bitfinex","BTCUSD",1720374845912,0.04168192,57295.0,57290.0,0.0030062]
["bitfinex","BTCUSD",1720374846089,0.13098636,57291.0,57290.0,0.0030062]
["bitfinex","BTCUSD",1720374846523,0.13099354,57291.0,57290.0,0.0030062]
["bitfinex","BTCUSD",1720374846754,0.15719225,57295.0,57290.0,0.0030062]
["bitfinex","BTCUSD",1720374846899,0.15719225,57293.0,57290.0,0.0030062]
["bitfinex","BTCUSD",1720374847267,0.01451568,57292.0,57290.0,0.01]
["bitfinex","BTCUSD",1720374847397,0.17170793,57292.0,57290.0,0.01]
["bitfinex","BTCUSD",1720374847624,0.01451568,57291.0,57290.0,0.01]
["bitfinex","BTCUSD",1720374848031,0.01451568,57291.0,57289.0,0.08886282]
["bitfinex","BTCUSD",1720374848275,0.13168647,57291.0,57284.0,0.10957458]
["bitfinex","BTCUSD",1720374848412,0.15721647,57288.0,57285.0,0.10957458]
["bitfinex","BTCUSD",1720374848615,0.01451568,57287.0,57285.0,0.10957458]
["bitfinex","BTCUSD",1720374848901,0.17173215,57287.0,57285.0,0.10957458]
["bitfinex","BTCUSD",1720374849102,0.01451568,57286.0,57285.0,0.10957458]
["bitfinex","BTCUSD",1720374849280,0.01451568,57286.0,57285.0,0.13257458]
["bitfinex","BTCUSD",1720374849723,0.1,57291.0,57285.0,0.13257458]
["bitfinex","BTCUSD",1720374849724,0.15718516,57289.0,57285.0,0.13257458]
["bitfinex","BTCUSD",1720374849924,0.11451719,57288.0,57285.0,0.13257458]
["bitfinex","BTCUSD",1720374850227,0.01451704,57287.0,57285.0,0.13257458]
["bitfinex","BTCUSD",1720374850400,0.1,57288.0,57285.0,0.023]
["bitfinex","BTCUSD",1720374850602,0.0145172,57287.0,57285.0,0.13257458]
["bitfinex","BTCUSD",1720374850808,0.12571826,57288.0,57285.0,0.13257458]
["bitfinex","BTCUSD",1720374851003,0.12571826,57288.0,57285.0,0.023]
["bitfinex","BTCUSD",1720374851004,0.01451734,57287.0,57285.0,0.023]
["bitfinex","BTCUSD",1720374851205,0.12571826,57288.0,57285.0,0.023]
["bitfinex","BTCUSD",1720374851415,0.01451737,57287.0,57285.0,0.10957458]
["bitfinex","BTCUSD",1720374851569,0.12671826,57288.0,57285.0,0.10957458]
["bitfinex","BTCUSD",1720374851957,0.01451738,57287.0,57284.0,0.023]
["bitfinex","BTCUSD",1720374852189,0.101,57288.0,57284.0,0.13257458]
["bitfinex","BTCUSD",1720374852383,0.01451738,57287.0,57285.0,0.10957458]
["bitfinex","BTCUSD",1720374852612,0.101,57288.0,57285.0,0.10957458]
["bitfinex","BTCUSD",1720374852943,0.1,57288.0,57285.0,0.10957458]
["bitfinex","BTCUSD",1720374853371,0.01451741,57287.0,57285.0,0.10957458]
["bitfinex","BTCUSD",1720374853550,0.1,57288.0,57285.0,0.10957458]
["bitfinex","BTCUSD",1720374854402,0.1,57288.0,57284.0,0.023]
["bitfinex","BTCUSD",1720374854611,0.15714967,57290.0,57284.0,0.13257458]
["bitfinex","BTCUSD",1720374854612,0.13093552,57285.0,57284.0,0.13257458]
["bitfinex","BTCUSD",1720374855228,0.13093552,57285.0,57284.0,0.023]
["bitfinex","BTCUSD",1720374855793,0.1,57289.0,57284.0,0.13257458]
["bitfinex","BTCUSD",1720374855994,0.05058269,57290.0,57285.0,0.0030062]
["bitfinex","BTCUSD",1720374856205,0.1,57291.0,57290.0,0.10957458]
["bitfinex","BTCUSD",1720374856390,0.11451679,57291.0,57290.0,0.10957458]
["bitfinex","BTCUSD",1720374856593,0.1,57291.0,57290.0,0.10957458]
["bitfinex","BTCUSD",1720374857043,0.1,57291.0,57289.0,0.08886282]
["bitfinex","BTCUSD",1720374857283,0.05226011,57292.0,57289.0,0.08886282]
["bitfinex","BTCUSD",1720374857397,0.05226011,57292.0,57290.0,0.10957458]
["bitfinex","BTCUSD",1720374857600,0.1,57292.0,57289.0,0.08886282]
["bitfinex","BTCUSD",1720374858220,0.1,57292.0,57290.0,0.10957458]
["bitfinex","BTCUSD",1720374858999,0.1,57292.0,57291.0,0.3076]
["bitfinex","BTCUSD",1720374859359,0.27162852,57292.0,57291.0,0.1314]
["bitfinex","BTCUSD",1720374859582,0.25712882,57292.0,57291.0,0.1314]
["bitfinex","BTCUSD",1720374859712,0.2716456,57292.0,57291.0,0.1314]
["bitfinex","BTCUSD",1720374860113,0.2716456,57292.0,57290.0,0.10957458]
["bitfinex","BTCUSD",1720374860114,0.30716722,57292.0,57290.0,0.10957458]
["bitfinex","BTCUSD",1720374860341,0.1716456,57291.0,57290.0,0.10957458]
["bitfinex","BTCUSD",1720374860548,0.11451678,57291.0,57290.0,0.10957458]
["bitfinex","BTCUSD",1720374860731,0.27164167,57291.0,57290.0,0.10957458]
["bitfinex","BTCUSD",1720374860921,0.27164167,57291.0,57286.0,0.1762]
["bitfinex","BTCUSD",1720374861122,0.1,57290.0,57289.0,0.10957458]
["bitfinex","BTCUSD",1720374861555,0.1,57290.0,57286.0,0.1762]
["bitfinex","BTCUSD",1720374861757,0.13092998,57287.0,57286.0,0.28577458]
["bitfinex","BTCUSD",1720374861931,0.13092998,57287.0,57286.0,0.30877458]
["bitfinex","BTCUSD",1720374862128,0.13092438,57287.0,57286.0,0.30877458]
["bitfinex","BTCUSD",1720374864394,0.13092438,57287.0,57286.0,0.31477458]
["bitfinex","BTCUSD",1720374865181,0.13092438,57287.0,57286.0,0.2052]
["bitfinex","BTCUSD",1720374865385,0.1,57290.0,57286.0,0.2052]
["bitfinex","BTCUSD",1720374865592,0.13092402,57287.0,57286.0,0.1992]
["bitfinex","BTCUSD",1720374865789,0.13092402,57287.0,57286.0,0.31377458]
["bitfinex","BTCUSD",1720374867166,0.14401642,57287.0,57286.0,0.31377458]
["bitfinex","BTCUSD",1720374867370,0.13092402,57287.0,57286.0,0.31377458]
["bitfinex","BTCUSD",1720374867575,0.15710882,57292.0,57286.0,0.028]
["bitfinex","BTCUSD",1720374867720,0.27162581,57291.0,57286.0,0.005]
["bitfinex","BTCUSD",1720374867923,0.01451699,57290.0,57286.0,0.005]
["bitfinex","BTCUSD",1720374868282,0.01451699,57289.0,57286.0,0.005]
["bitfinex","BTCUSD",1720374868684,0.0819,57288.0,57285.0,0.1314]
["bitfinex","BTCUSD",1720374869047,0.0819,57288.0,57285.0,0.24097458]
["bitfinex","BTCUSD",1720374869248,0.0819,57288.0,57285.0,0.1314]
["bitfinex","BTCUSD",1720374869664,0.0819,57288.0,57286.0,0.04957458]
["bitfinex","BTCUSD",1720374870652,0.01451756,57287.0,57285.0,0.24097458]
["bitfinex","BTCUSD",1720374870804,0.1819,57288.0,57286.0,0.10957458]
["bitfinex","BTCUSD",1720374870980,0.01451765,57287.0,57285.0,0.24097458]
["bitfinex","BTCUSD",1720374871213,0.1819,57288.0,57285.0,0.24097458]
["bitfinex","BTCUSD",1720374871411,0.01451756,57287.0,57283.0,0.10957458]
["bitfinex","BTCUSD",1720374871588,0.01451756,57286.0,57285.0,0.10957458]
["bitfinex","BTCUSD",1720374871787,0.01451756,57287.0,57285.0,0.10957458]
["bitfinex","BTCUSD",1720374871987,0.01451756,57286.0,57283.0,0.10957458]
["bitfinex","BTCUSD",1720374872189,0.33902286,57288.0,57285.0,0.10957458]
["bitfinex","BTCUSD",1720374872563,0.33902286,57288.0,57283.0,0.10957458]
["bitfinex","BTCUSD",1720374872564,0.01451791,57287.0,57283.0,0.10957458]
["bitfinex","BTCUSD",1720374872778,0.01451791,57286.0,57285.0,0.10957458]
["bitfinex","BTCUSD",1720374873303,0.01451791,57286.0,57283.0,0.10957458]
["bitfinex","BTCUSD",1720374873532,0.01451791,57285.0,57282.0,0.10957458]
["bitfinex","BTCUSD",1720374873702,0.13092478,57283.0,57282.0,0.10957458]
["bitfinex","BTCUSD",1720374874943,0.01451843,57283.0,57282.0,0.10957458]
["bitfinex","BTCUSD",1720374875152,0.33900936,57288.0,57285.0,0.002]
["bitfinex","BTCUSD",1720374875497,0.0819,57286.0,57281.0,0.1984374]
["bitfinex","BTCUSD",1720374875672,0.0819,57286.0,57283.0,0.10957458]
["bitfinex","BTCUSD",1720374875883,0.0819,57286.0,57285.0,0.10957458]
["bitfinex","BTCUSD",1720374876390,0.0819,57286.0,57285.0,0.11057458]
["bitfinex","BTCUSD",1720374876590,0.0819,57286.0,57285.0,0.10957458]
["bitfinex","BTCUSD",1720374876744,0.0819,57286.0,57283.0,0.10957458]
["bitfinex","BTCUSD",1720374876952,0.0819,57286.0,57285.0,0.10957458]
["bitfinex","BTCUSD",1720374877147,0.0819,57286.0,57281.0,0.08886282]
["bitfinex","BTCUSD",1720374877349,0.13090776,57282.0,57281.0,0.1984374]
["bitfinex","BTCUSD",1720374878397,0.13090769,57282.0,57281.0,0.1984374]
["bitfinex","BTCUSD",1720374878758,0.1309059,57282.0,57281.0,0.2034374]
["bitfinex","BTCUSD",1720374878973,0.1309059,57282.0,57281.0,0.09386282]
["bitfinex","BTCUSD",1720374879818,0.10472378,57282.0,57281.0,0.09386282]
["bitfinex","BTCUSD",1720374880232,0.13090473,57283.0,57281.0,0.09386282]
["bitfinex","BTCUSD",1720374881782,0.13090473,57283.0,57281.0,0.08886282]
["bitfinex","BTCUSD",1720374882637,0.13090473,57282.0,57281.0,0.08886282]
["bitfinex","BTCUSD",1720374882842,0.13090473,57282.0,57281.0,0.09186282]
["bitfinex","BTCUSD",1720374883445,0.13090473,57282.0,57281.0,0.08886282]
["bitfinex","BTCUSD",1720374884453,0.13090473,57282.0,57281.0,0.1984374]
["bitfinex","BTCUSD",1720374884865,0.13094073,57282.0,57281.0,0.1984374]
["bitfinex","BTCUSD",1720374885222,0.15712888,57286.0,57281.0,0.2034374]
["bitfinex","BTCUSD",1720374885423,0.13098334,57282.0,57281.0,0.2034374]
["bitfinex","BTCUSD",1720374885552,0.23902888,57287.0,57281.0,0.2034374]
["bitfinex","BTCUSD",1720374885752,0.23902888,57287.0,57282.0,0.0030062]
["bitfinex","BTCUSD",1720374886157,0.23902888,57287.0,57281.0,0.09386282]
["bitfinex","BTCUSD",1720374886581,0.13098498,57282.0,57281.0,0.2034374]
["bitfinex","BTCUSD",1720374886754,0.23902888,57287.0,57281.0,0.1984374]
["bitfinex","BTCUSD",1720374886954,0.23902888,57287.0,57282.0,0.0030062]
["bitfinex","BTCUSD",1720374888158,0.15718252,57286.0,57281.0,0.1984374]
["bitfinex","BTCUSD",1720374888343,0.15718252,57286.0,57281.0,0.08886282]
["bitfinex","BTCUSD",1720374888546,0.1572171,57286.0,57280.0,0.136]
["bitfinex","BTCUSD",1720374888744,0.1572171,57286.0,57280.0,0.24557458]
["bitfinex","BTCUSD",1720374889007,0.0819,57284.0,57280.0,0.24557458]
["bitfinex","BTCUSD",1720374889153,0.1693,57283.0,57279.0,0.000913]
["bitfinex","BTCUSD",1720374889358,0.0819,57281.0,57279.0,0.000913]
["bitfinex","BTCUSD",1720374889564,0.0819,57281.0,57271.0,0.1287]
["bitfinex","BTCUSD",1720374889790,0.0819,57272.0,57271.0,0.1287]
["bitfinex","BTCUSD",1720374892159,0.0819,57272.0,57271.0,0.1337]
["bitfinex","BTCUSD",1720374893722,0.15723457,57277.0,57271.0,0.1337]
["bitfinex","BTCUSD",1720374893892,0.21288409,57272.0,57271.0,0.1337]
["bitfinex","BTCUSD",1720374894092,0.0819,57272.0,57271.0,0.1337]
["bitfinex","BTCUSD",1720374894293,0.0819,57275.0,57271.0,0.1337]
["bitfinex","BTCUSD",1720374894715,0.13096478,57272.0,57271.0,0.1337]
["bitfinex","BTCUSD",1720374895125,0.13096478,57272.0,57271.0,0.24327458]
["bitfinex","BTCUSD",1720374895709,0.13096478,57273.0,57271.0,0.24327458]
["bitfinex","BTCUSD",1720374896240,0.13096478,57273.0,57271.0,0.23827458]
["bitfinex","BTCUSD",1720374896449,0.0819,57272.0,57271.0,0.23827458]
["bitfinex","BTCUSD",1720374897833,0.0819,57272.0,57271.0,0.1287]
["bitfinex","BTCUSD",1720374898039,0.0819,57272.0,57271.0,0.23827458]
["bitfinex","BTCUSD",1720374898242,0.13092694,57273.0,57271.0,0.24127458]
["bitfinex","BTCUSD",1720374898243,0.13092695,57273.0,57271.0,0.24127458]
["bitfinex","BTCUSD",1720374898464,0.10473113,57272.0,57271.0,0.23827458]
["bitfinex","BTCUSD",1720374898643,0.13092695,57273.0,57271.0,0.23827458]
["bitfinex","BTCUSD",1720374898859,0.10473117,57272.0,57271.0,0.24327458]
["bitfinex","BTCUSD",1720374899061,0.13092695,57273.0,57272.0,0.10957458]
["bitfinex","BTCUSD",1720374899269,0.13092695,57273.0,57271.0,0.1337]
["bitfinex","BTCUSD",1720374899473,0.10472427,57272.0,57271.0,0.1337]
["bitfinex","BTCUSD",1720374899625,0.10472427,57273.0,57271.0,0.1337]
["bitfinex","BTCUSD",1720374899844,0.10472427,57273.0,57271.0,0.1287]
["bitfinex","BTCUSD",1720374900042,0.13092695,57275.0,57271.0,0.1317]
["bitfinex","BTCUSD",1720374900043,0.10472427,57274.0,57271.0,0.1317]
["bitfinex","BTCUSD",1720374900305,0.10472427,57274.0,57273.0,0.1984374]
["bitfinex","BTCUSD",1720374900512,0.10472427,57274.0,57273.0,0.08886282]
["bitfinex","BTCUSD",1720374900716,0.0819,57276.0,57273.0,0.08886282]
["bitfinex","BTCUSD",1720374900717,0.0819,57276.0,57275.0,0.10957458]
["bitfinex","BTCUSD",1720374901308,0.0819,57276.0,57273.0,0.08886282]
["bitfinex","BTCUSD",1720374901503,0.1894,57274.0,57271.0,0.003]
["bitfinex","BTCUSD",1720374901708,0.1894,57274.0,57263.0,0.1984374]
["bitfinex","BTCUSD",1720374901709,0.0819,57272.0,57264.0,0.0030062]
["bitfinex","BTCUSD",1720374901874,0.13087193,57267.0,57265.0,0.10957458]
["bitfinex","BTCUSD",1720374902102,0.21277193,57267.0,57266.0,0.10957458]
["bitfinex","BTCUSD",1720374902280,0.0819,57267.0,57266.0,0.10957458]
["bitfinex","BTCUSD",1720374902514,0.10467144,57268.0,57266.0,0.10957458]
["bitfinex","BTCUSD",1720374902786,0.1,57273.0,57268.0,0.23457458]
["bitfinex","BTCUSD",1720374902787,0.10467144,57269.0,57268.0,0.23457458]
["bitfinex","BTCUSD",1720374903097,0.10467144,57269.0,57268.0,0.125]
["bitfinex","BTCUSD",1720374903545,0.13080639,57269.0,57268.0,0.125]
["bitfinex","BTCUSD",1720374903887,0.16207703,57269.0,57266.0,0.10957458]
["bitfinex","BTCUSD",1720374903997,0.13080589,57268.0,57267.0,0.10957458]
["bitfinex","BTCUSD",1720374904218,0.03127064,57269.0,57267.0,0.10957458]
["bitfinex","BTCUSD",1720374904219,0.13080589,57269.0,57267.0,0.10957458]
["bitfinex","BTCUSD",1720374904664,0.16207648,57269.0,57267.0,0.10957458]
["bitfinex","BTCUSD",1720374904936,0.13080589,57268.0,57267.0,0.10957458]
["bitfinex","BTCUSD",1720374905109,0.13080589,57268.0,57263.0,0.08886282]
["bitfinex","BTCUSD",1720374905110,0.03127059,57269.0,57266.0,0.003]
["bitfinex","BTCUSD",1720374905308,0.0819,57267.0,57263.0,0.1984374]
["bitfinex","BTCUSD",1720374905507,0.10461108,57266.0,57263.0,0.1984374]
["bitfinex","BTCUSD",1720374906718,0.10460248,57266.0,57263.0,0.1984374]
["bitfinex","BTCUSD",1720374906930,0.10460248,57266.0,57263.0,0.2034374]
["bitfinex","BTCUSD",1720374907178,0.10459745,57266.0,57263.0,0.09386282]
["bitfinex","BTCUSD",1720374907511,0.10459745,57266.0,57265.0,0.10957458]
["bitfinex","BTCUSD",1720374907966,0.13632188,57266.0,57263.0,0.2034374]
["bitfinex","BTCUSD",1720374908138,0.03172443,57266.0,57263.0,0.2034374]
["bitfinex","BTCUSD",1720374908333,0.0819,57264.0,57263.0,0.005]
["bitfinex","BTCUSD",1720374908743,0.0819,57264.0,57255.0,0.1984374]
["bitfinex","BTCUSD",1720374908744,0.21264682,57264.0,57255.0,0.1984374]
["bitfinex","BTCUSD",1720374908955,0.0819,57259.0,57255.0,0.1984374]
["bitfinex","BTCUSD",1720374909303,0.10054527,57259.0,57255.0,0.1984374]
["bitfinex","BTCUSD",1720374909509,0.0819,57259.0,57255.0,0.08886282]
["bitfinex","BTCUSD",1720374909955,0.0819,57259.0,57255.0,0.1984374]
["bitfinex","BTCUSD",1720374910162,0.0819,57259.0,57255.0,0.08886282]
["bitfinex","BTCUSD",1720374910583,0.0819,57259.0,57256.0,0.10957458]
["bitfinex","BTCUSD",1720374910788,0.0819,57259.0,57255.0,0.1984374]
["bitfinex","BTCUSD",1720374911008,0.0819,57259.0,57251.0,0.10957458]
["bitfinex","BTCUSD",1720374911184,0.18641608,57259.0,57251.0,0.10957458]
["bitfinex","BTCUSD",1720374911411,0.10451608,57258.0,57251.0,0.10957458]
["bitfinex","BTCUSD",1720374911764,0.18941608,57259.0,57251.0,0.10957458]
["bitfinex","BTCUSD",1720374912141,0.18941608,57259.0,57249.0,0.08886282]
["bitfinex","BTCUSD",1720374912142,0.18641608,57259.0,57249.0,0.08886282]
["bitfinex","BTCUSD",1720374912345,0.003,57259.0,57258.0,0.38536282]
["bitfinex","BTCUSD",1720374912619,0.003,57259.0,57258.0,0.4240904]
["bitfinex","BTCUSD",1720374913002,0.05321916,57259.0,57258.0,0.40836282]
["bitfinex","BTCUSD",1720374913275,0.003,57259.0,57258.0,0.93230682]
["bitfinex","BTCUSD",1720374913468,0.003,57259.0,57258.0,1.28160282]
["bitfinex","BTCUSD",1720374913619,0.004,57259.0,57258.0,1.1018814]
["bitfinex","BTCUSD",1720374913836,0.004,57259.0,57258.0,0.93230682]
["bitfinex","BTCUSD",1720374914552,0.004,57259.0,57258.0,1.28160282]
["bitfinex","BTCUSD",1720374914918,0.00083,57271.0,57263.0,0.17463]
["bitfinex","BTCUSD",1720374915256,0.04838527,57271.0,57270.0,0.2965]
["bitfinex","BTCUSD",1720374915660,0.00083,57271.0,57270.0,0.2965]
["bitfinex","BTCUSD",1720374916064,0.00083,57271.0,57270.0,0.494111]
["bitfinex","BTCUSD",1720374916263,0.00083,57271.0,57270.0,0.843333]
["bitfinex","BTCUSD",1720374916845,0.29198841,57288.0,57273.0,0.125]
["bitfinex","BTCUSD",1720374917046,0.14515108,57287.0,57274.0,0.0030062]
["bitfinex","BTCUSD",1720374917244,0.1,57287.0,57275.0,0.02995062]
["bitfinex","BTCUSD",1720374917447,0.14515038,57286.0,57276.0,0.0030062]
["bitfinex","BTCUSD",1720374917645,0.1,57285.0,57276.0,0.0030062]
["bitfinex","BTCUSD",1720374918104,0.1,57285.0,57274.0,0.0030062]
["bitfinex","BTCUSD",1720374919209,0.103,57285.0,57276.0,0.001]
["bitfinex","BTCUSD",1720374919416,0.103,57285.0,57277.0,0.0030062]
["bitfinex","BTCUSD",1720374919949,0.1,57285.0,57277.0,0.0030062]
["bitfinex","BTCUSD",1720374920177,0.04796966,57288.0,57285.0,0.2965]
["bitfinex","BTCUSD",1720374920380,0.13063507,57294.0,57285.0,0.2965]
["bitfinex","BTCUSD",1720374920554,0.1363,57297.0,57286.0,0.11258078]
["bitfinex","BTCUSD",1720374920555,0.13063507,57295.0,57286.0,0.11258078]
["bitfinex","BTCUSD",1720374920755,0.13063507,57295.0,57286.0,0.0030062]
["bitfinex","BTCUSD",1720374920989,0.14515053,57294.0,57286.0,0.0030062]
["bitfinex","BTCUSD",1720374921130,0.13063507,57294.0,57286.0,0.11258078]
["bitfinex","BTCUSD",1720374921363,0.13063507,57296.0,57288.0,0.10957458]
["bitfinex","BTCUSD",1720374921564,0.21547991,57297.0,57289.0,0.10957458]
["bitfinex","BTCUSD",1720374921565,0.1,57295.0,57289.0,0.10957458]
["bitfinex","BTCUSD",1720374921771,0.23063507,57296.0,57289.0,0.10957458]
["bitfinex","BTCUSD",1720374921970,0.23063507,57296.0,57289.0,0.10657458]
["bitfinex","BTCUSD",1720374922330,0.13063507,57295.0,57289.0,0.10657458]
["bitfinex","BTCUSD",1720374922670,0.13063507,57295.0,57290.0,0.10657458]
["bitfinex","BTCUSD",1720374922671,0.1,57294.0,57290.0,0.10657458]
["bitfinex","BTCUSD",1720374922865,0.1,57294.0,57289.0,0.04060808]
["bitfinex","BTCUSD",1720374922980,0.1,57294.0,57293.0,0.10657458]
["bitfinex","BTCUSD",1720374923181,0.1,57294.0,57289.0,0.001]
["bitfinex","BTCUSD",1720374923588,0.103,57296.0,57287.0,0.0030062]
["bitfinex","BTCUSD",1720374923986,0.003,57296.0,57288.0,0.023]
["bitfinex","BTCUSD",1720374924237,0.003,57296.0,57295.0,0.10657458]
["bitfinex","BTCUSD",1720374924614,0.103,57296.0,57288.0,0.0260062]
["bitfinex","BTCUSD",1720374924937,0.003,57296.0,57295.0,0.10657458]
["bitfinex","BTCUSD",1720374925580,0.07917991,57297.0,57295.0,0.10657458]
["bitfinex","BTCUSD",1720374925785,0.1,57298.0,57295.0,0.10657458]
["bitfinex","BTCUSD",1720374926100,0.13153057,57298.0,57295.0,0.10657458]
["bitfinex","BTCUSD",1720374926602,0.1,57297.0,57294.0,0.10657458]
["bitfinex","BTCUSD",1720374926942,0.1,57299.0,57288.0,0.023]
["bitfinex","BTCUSD",1720374927098,0.04305718,57298.0,57288.0,0.023]
["bitfinex","BTCUSD",1720374927301,0.04305718,57298.0,57297.0,0.10657458]
["bitfinex","BTCUSD",1720374927535,0.1,57299.0,57296.0,0.10657458]
["bitfinex","BTCUSD",1720374927803,0.1,57299.0,57290.0,0.1617]
["bitfinex","BTCUSD",1720374927999,0.18008685,57300.0,57295.0,0.10657458]
["bitfinex","BTCUSD",1720374928206,0.07091196,57299.0,57295.0,0.10657458]
["bitfinex","BTCUSD",1720374928401,0.17091196,57299.0,57290.0,0.1617]
["bitfinex","BTCUSD",1720374928603,0.06335927,57298.0,57290.0,0.1617]
["bitfinex","BTCUSD",1720374928829,0.16335927,57298.0,57295.0,0.10657458]
["bitfinex","BTCUSD",1720374929196,0.16335927,57298.0,57290.0,0.1617]
["bitfinex","BTCUSD",1720374929395,0.16335927,57298.0,57291.0,0.1368]
["bitfinex","BTCUSD",1720374930054,0.06335927,57298.0,57291.0,0.1368]
["bitfinex","BTCUSD",1720374930238,0.1,57297.0,57291.0,0.1368]
["bitfinex","BTCUSD",1720374930456,0.06335927,57298.0,57291.0,0.1368]
["bitfinex","BTCUSD",1720374930694,0.1,57300.0,57291.0,0.1368]
["bitfinex","BTCUSD",1720374930901,0.08123998,57301.0,57293.0,0.2985]
["bitfinex","BTCUSD",1720374931077,0.08123998,57301.0,57299.0,0.2985]
["bitfinex","BTCUSD",1720374931078,0.04909202,57301.0,57299.0,0.2985]
["bitfinex","BTCUSD",1720374931306,0.0056224,57305.0,57304.0,0.10657458]
["bitfinex","BTCUSD",1720374931626,0.0056224,57305.0,57304.0,0.24337458]
["bitfinex","BTCUSD",1720374932486,0.0056224,57305.0,57304.0,0.40507458]
["bitfinex","BTCUSD",1720374932690,0.0056224,57305.0,57304.0,0.40607458]
["bitfinex","BTCUSD",1720374933033,0.0056224,57305.0,57304.0,0.2995]
["bitfinex","BTCUSD",1720374933230,0.05458731,57305.0,57304.0,0.2995]
["bitfinex","BTCUSD",1720374933487,0.0056224,57305.0,57304.0,0.40607458]
["bitfinex","BTCUSD",1720374933900,0.0056224,57305.0,57304.0,0.2995]
["bitfinex","BTCUSD",1720374934453,0.0056224,57305.0,57304.0,0.40507458]
["bitfinex","BTCUSD",1720374934656,0.0056224,57305.0,57304.0,0.2985]
["bitfinex","BTCUSD",1720374934964,0.0056224,57305.0,57304.0,0.3015]
["bitfinex","BTCUSD",1720374935191,0.0056224,57305.0,57304.0,0.2985]
["bitfinex","BTCUSD",1720374935394,0.0056224,57305.0,57304.0,0.3035]
["bitfinex","BTCUSD",1720374935756,0.0056224,57305.0,57304.0,0.41007458]
["bitfinex","BTCUSD",1720374935958,0.0056224,57305.0,57304.0,0.3035]
["bitfinex","BTCUSD",1720374936194,0.0056224,57305.0,57304.0,0.2985]
["bitfinex","BTCUSD",1720374936712,0.0056224,57305.0,57304.0,0.3055]
["bitfinex","BTCUSD",1720374937393,0.0056224,57305.0,57304.0,0.33605]
["bitfinex","BTCUSD",1720374937601,0.0056224,57305.0,57304.0,0.3055]
["bitfinex","BTCUSD",1720374937765,0.0056224,57305.0,57304.0,0.40507458]
["bitfinex","BTCUSD",1720374937964,0.0056224,57305.0,57304.0,0.2985]
["bitfinex","BTCUSD",1720374938279,0.0056224,57305.0,57304.0,0.3035]
["bitfinex","BTCUSD",1720374938457,0.0056224,57305.0,57304.0,0.40507458]
["bitfinex","BTCUSD",1720374938660,0.0056224,57305.0,57304.0,0.3075]
["bitfinex","BTCUSD",1720374939104,0.0056224,57305.0,57304.0,0.35407458]
["bitfinex","BTCUSD",1720374939312,0.0056224,57305.0,57304.0,0.3075]
["bitfinex","BTCUSD",1720374939632,0.0056224,57305.0,57304.0,0.41407458]
["bitfinex","BTCUSD",1720374939844,0.05366338,57305.0,57304.0,0.41407458]
["bitfinex","BTCUSD",1720374940192,0.0056224,57305.0,57304.0,0.3075]
["bitfinex","BTCUSD",1720374940641,0.1,57319.0,57304.0,0.3075]
["bitfinex","BTCUSD",1720374940642,0.00827,57327.0,57324.0,0.1]
["bitfinex","BTCUSD",1720374940814,0.00827,57327.0,57326.0,0.78606345]
["bitfinex","BTCUSD",1720374941028,0.00827,57327.0,57326.0,1.42451903]
["bitfinex","BTCUSD",1720374941236,0.00827,57327.0,57326.0,1.77340003]
["bitfinex","BTCUSD",1720374941805,0.0083,57329.0,57328.0,1.008672]
["bitfinex","BTCUSD",1720374941970,0.0083,57329.0,57328.0,1.19824658]
["bitfinex","BTCUSD",1720374942169,0.0083,57329.0,57328.0,0.84937758]
["bitfinex","BTCUSD",1720374943379,0.0083,57329.0,57328.0,0.682803]
["bitfinex","BTCUSD",1720374943580,0.0083,57329.0,57328.0,1.031672]
["bitfinex","BTCUSD",1720374943783,0.0083,57329.0,57328.0,1.199872]
["bitfinex","BTCUSD",1720374944665,0.0083,57329.0,57328.0,1.36644658]
["bitfinex","BTCUSD",1720374944776,0.0083,57329.0,57328.0,1.213872]
["bitfinex","BTCUSD",1720374944979,0.0083,57329.0,57328.0,1.199872]
["bitfinex","BTCUSD",1720374946017,0.0083,57329.0,57328.0,1.38044658]
["bitfinex","BTCUSD",1720374946209,0.0083,57329.0,57328.0,1.199872]
["bitfinex","BTCUSD",1720374946431,0.0083,57329.0,57328.0,1.36644658]
["bitfinex","BTCUSD",1720374946638,0.0083,57329.0,57328.0,1.38044658]
["bitfinex","BTCUSD",1720374947866,0.0083,57329.0,57328.0,1.92931558]
["bitfinex","BTCUSD",1720374948639,0.0083,57329.0,57328.0,1.38044658]
["bitfinex","BTCUSD",1720374949056,0.0083,57329.0,57328.0,1.72931558]
["bitfinex","BTCUSD",1720374952079,0.0083,57329.0,57328.0,1.38044658]
["bitfinex","BTCUSD",1720374952685,0.0083,57329.0,57328.0,1.72931558]
["bitfinex","BTCUSD",1720374952929,0.0083,57329.0,57328.0,1.92931558]
["bitfinex","BTCUSD",1720374953687,0.0083,57329.0,57328.0,1.72931558]
["bitfinex","BTCUSD",1720374953891,0.0083,57329.0,57328.0,1.92931558]
["bitfinex","BTCUSD",1720374954083,0.0083,57329.0,57328.0,1.72931558]
["bitfinex","BTCUSD",1720374954920,0.0083,57329.0,57328.0,1.92931558]
["bitfinex","BTCUSD",1720374955351,0.0083,57329.0,57328.0,2.07433817]
["bitfinex","BTCUSD",1720374955553,0.0083,57329.0,57328.0,1.72931558]
["bitfinex","BTCUSD",1720374955758,0.00829,57337.0,57336.0,1.29450458]
["bitfinex","BTCUSD",1720374955944,0.00829,57337.0,57336.0,2.44753007]
["bitfinex","BTCUSD",1720374956362,0.00829,57337.0,57336.0,2.79635007]
["bitfinex","BTCUSD",1720374957777,0.00829,57337.0,57336.0,2.79631828]
["bitfinex","BTCUSD",1720374957981,0.01287,57353.0,57352.0,0.34093558]
["bitfinex","BTCUSD",1720374958179,0.01287,57353.0,57352.0,0.86111788]
["bitfinex","BTCUSD",1720374958403,0.01287,57353.0,57352.0,1.20984088]
["bitfinex","BTCUSD",1720374958603,0.01287,57353.0,57352.0,1.3919893]
["bitfinex","BTCUSD",1720374958936,0.01287,57353.0,57352.0,1.55856388]
["bitfinex","BTCUSD",1720374959328,0.01287,57353.0,57352.0,1.20635404]
["bitfinex","BTCUSD",1720374959661,0.01287,57353.0,57352.0,1.03977946]
["bitfinex","BTCUSD",1720374960104,0.01287,57353.0,57352.0,1.40250246]
["bitfinex","BTCUSD",1720374960450,0.01287,57353.0,57352.0,1.03977946]
["bitfinex","BTCUSD",1720374960863,0.01287,57353.0,57352.0,1.03976865]
["bitfinex","BTCUSD",1720374961264,0.01287,57353.0,57352.0,1.17276865]
["bitfinex","BTCUSD",1720374961556,0.01287,57353.0,57352.0,2.05256623]
["bitfinex","BTCUSD",1720374961699,6.836e-05,57365.0,57362.0,0.1]
["bitfinex","BTCUSD",1720374961896,6.836e-05,57365.0,57362.0,2.71430999]
["bitfinex","BTCUSD",1720374962124,0.1583,57401.0,57369.0,0.84821]
["bitfinex","BTCUSD",1720374962329,0.0071588,57387.0,57386.0,0.911975]
["bitfinex","BTCUSD",1720374962532,0.0071588,57387.0,57386.0,2.22598638]
["bitfinex","BTCUSD",1720374962896,0.00829,57411.0,57386.0,2.22598638]
["bitfinex","BTCUSD",1720374962897,0.00829,57411.0,57406.0,0.40597158]
["bitfinex","BTCUSD",1720374963067,0.00829,57411.0,57406.0,1.49653896]
["bitfinex","BTCUSD",1720374963278,0.00829,57411.0,57406.0,1.61048752]
["bitfinex","BTCUSD",1720374963498,0.00829,57411.0,57406.0,0.23177458]
["bitfinex","BTCUSD",1720374963699,0.174188,57410.0,57406.0,0.25477458]
["bitfinex","BTCUSD",1720374963815,0.169187,57410.0,57409.0,0.10657458]
["bitfinex","BTCUSD",1720374964014,0.0177477,57410.0,57401.0,0.0030062]
["bitfinex","BTCUSD",1720374964289,0.00829,57411.0,57398.0,0.0030062]
["bitfinex","BTCUSD",1720374964489,0.040679,57410.0,57406.0,0.014]
["bitfinex","BTCUSD",1720374965031,0.00829,57411.0,57406.0,0.014]
["bitfinex","BTCUSD",1720374965617,0.00829,57411.0,57393.0,0.10958078]
["bitfinex","BTCUSD",1720374965839,0.00829,57411.0,57394.0,0.0030062]
["bitfinex","BTCUSD",1720374966042,0.139903,57410.0,57409.0,0.014]
["bitfinex","BTCUSD",1720374966263,0.00829,57411.0,57404.0,0.08886282]
["bitfinex","BTCUSD",1720374966380,0.00829,57411.0,57410.0,0.08886282]
["bitfinex","BTCUSD",1720374966583,0.00929,57411.0,57410.0,0.08886282]
["bitfinex","BTCUSD",1720374966779,0.00929,57411.0,57410.0,0.08623911]
["bitfinex","BTCUSD",1720374966982,0.00929,57411.0,57410.0,0.19019061]
["bitfinex","BTCUSD",1720374967209,0.183472,57411.0,57410.0,0.18919061]
["bitfinex","BTCUSD",1720374967408,0.183472,57411.0,57410.0,0.08261603]
["bitfinex","BTCUSD",1720374967626,0.182472,57411.0,57410.0,0.18919061]
["bitfinex","BTCUSD",1720374968027,0.07831931,57418.0,57410.0,0.18919061]
["bitfinex","BTCUSD",1720374968229,0.07831931,57418.0,57410.0,0.08062223]
["bitfinex","BTCUSD",1720374968961,0.07831931,57418.0,57411.0,0.10657458]
["bitfinex","BTCUSD",1720374969192,0.07831931,57418.0,57410.0,0.08062223]
["bitfinex","BTCUSD",1720374969908,0.10075324,57418.0,57400.0,0.10657458]
["bitfinex","BTCUSD",1720374970078,0.07831931,57418.0,57404.0,0.08886282]
["bitfinex","BTCUSD",1720374970278,0.07831931,57418.0,57410.0,0.08886282]
["bitfinex","BTCUSD",1720374971690,0.07831931,57418.0,57410.0,0.1954374]
["bitfinex","BTCUSD",1720374971906,0.1,57419.0,57416.0,0.08886282]
["bitfinex","BTCUSD",1720374972103,0.04601995,57420.0,57416.0,0.08886282]
["bitfinex","BTCUSD",1720374972307,0.1,57423.0,57416.0,0.08886282]
["bitfinex","BTCUSD",1720374972512,0.0846,57424.0,57416.0,0.08886282]
["bitfinex","BTCUSD",1720374972733,0.13082788,57424.0,57416.0,0.08886282]
["bitfinex","BTCUSD",1720374972961,0.1,57423.0,57416.0,0.08886282]
["bitfinex","BTCUSD",1720374973514,0.1,57423.0,57416.0,0.08986282]
["bitfinex","BTCUSD",1720374974321,0.1,57423.0,57416.0,0.001]
["bitfinex","BTCUSD",1720374974322,0.0399542,57422.0,57416.0,0.001]
["bitfinex","BTCUSD",1720374975329,0.1,57423.0,57411.0,0.1252]
["bitfinex","BTCUSD",1720374975565,0.1,57423.0,57416.0,0.001]
["bitfinex","BTCUSD",1720374975931,0.1,57423.0,57410.0,0.08886282]
["bitfinex","BTCUSD",1720374976302,0.1,57423.0,57416.0,0.001]
["bitfinex","BTCUSD",1720374976503,0.14622788,57424.0,57410.0,0.08886282]
["bitfinex","BTCUSD",1720374976845,0.1,57424.0,57416.0,0.001]
["bitfinex","BTCUSD",1720374977038,0.1,57424.0,57410.0,0.08886282]
["bitfinex","BTCUSD",1720374977242,0.1,57424.0,57413.0,0.10657458]
["bitfinex","BTCUSD",1720374977243,0.00083,57422.0,57413.0,0.10657458]
["bitfinex","BTCUSD",1720374977464,0.00083,57422.0,57412.0,0.10657458]
["bitfinex","BTCUSD",1720374977623,0.00083,57422.0,57410.0,0.08886282]
["bitfinex","BTCUSD",1720374978225,0.00083,57422.0,57412.0,0.10657458]
["bitfinex","BTCUSD",1720374978688,0.00083,57422.0,57416.0,0.08886282]
["bitfinex","BTCUSD",1720374980686,0.01824219,57421.0,57416.0,0.08886282]
["bitfinex","BTCUSD",1720374981293,0.01824219,57421.0,57420.0,0.1252]
["bitfinex","BTCUSD",1720374981766,0.01824219,57421.0,57420.0,0.23177458]
["bitfinex","BTCUSD",1720374983015,0.01824219,57421.0,57420.0,0.1352]
["bitfinex","BTCUSD",1720374983238,0.01824219,57421.0,57420.0,0.01]
["bitfinex","BTCUSD",1720374983771,0.034706,57421.0,57420.0,0.01]
["bitfinex","BTCUSD",1720374983969,0.01824219,57421.0,57420.0,0.01]
["bitfinex","BTCUSD",1720374984425,0.01824219,57421.0,57420.0,0.11657458]
["bitfinex","BTCUSD",1720374984631,0.01824219,57421.0,57420.0,0.01]
["bitfinex","BTCUSD",1720374985709,0.01824219,57421.0,57416.0,0.08886282]
["bitfinex","BTCUSD",1720374985879,0.01824219,57421.0,57420.0,0.01]
["bitfinex","BTCUSD",1720374986273,0.01824219,57421.0,57420.0,0.10657458]
["bitfinex","BTCUSD",1720374986475,0.01824219,57421.0,57420.0,0.013]
["bitfinex","BTCUSD",1720374987077,0.01824219,57421.0,57420.0,0.11957458]
["bitfinex","BTCUSD",1720374987256,0.01824219,57421.0,57420.0,0.013]
["bitfinex","BTCUSD",1720374988240,0.01824219,57421.0,57420.0,0.15782696]
["bitfinex","BTCUSD",1720374988438,0.01824219,57421.0,57420.0,0.013]
["bitfinex","BTCUSD",1720374988638,0.01824219,57421.0,57420.0,0.15782696]
["bitfinex","BTCUSD",1720374989517,0.01824219,57421.0,57420.0,0.26440154]
["bitfinex","BTCUSD",1720374989996,0.01824219,57421.0,57420.0,0.15782696]
["bitfinex","BTCUSD",1720374990200,0.01824219,57421.0,57420.0,0.25140154]
["bitfinex","BTCUSD",1720374990640,0.01824219,57421.0,57420.0,0.15782696]
["bitfinex","BTCUSD",1720374991563,0.01824219,57421.0,57420.0,0.013]
["bitfinex","BTCUSD",1720374991896,0.01824219,57421.0,57420.0,0.00392027]
["bitfinex","BTCUSD",1720374991897,0.18354219,57421.0,57420.0,0.00392027]
["bitfinex","BTCUSD",1720374992100,0.28354219,57421.0,57406.0,0.52876015]
["bitfinex","BTCUSD",1720374992305,0.13990342,57420.0,57407.0,0.1448559]
["bitfinex","BTCUSD",1720374992526,0.13990342,57420.0,57408.0,0.1448559]
["bitfinex","BTCUSD",1720374992688,0.1030062,57420.0,57409.0,0.1448559]
["bitfinex","BTCUSD",1720374992890,0.1030062,57420.0,57410.0,0.1448559]
["bitfinex","BTCUSD",1720374993089,0.14020404,57420.0,57411.0,0.1448559]
["bitfinex","BTCUSD",1720374993347,0.14020404,57420.0,57412.0,0.1448559]
["bitfinex","BTCUSD",1720374993506,0.14020404,57420.0,57413.0,0.1448559]
["bitfinex","BTCUSD",1720374993848,0.1030062,57420.0,57414.0,0.14485949]
["bitfinex","BTCUSD",1720374994046,0.1030062,57420.0,57398.0,0.24596282]
["bitfinex","BTCUSD",1720374994047,0.2548,57418.0,57398.0,0.24596282]
["bitfinex","BTCUSD",1720374994282,0.2548,57418.0,57399.0,0.14486895]
["bitfinex","BTCUSD",1720374994283,0.18437594,57417.0,57399.0,0.14486895]
["bitfinex","BTCUSD",1720374994482,0.18437594,57417.0,57400.0,0.14486895]
["bitfinex","BTCUSD",1720374994483,0.1,57414.0,57400.0,0.14486895]
["bitfinex","BTCUSD",1720374994754,0.1,57414.0,57411.0,0.08886282]
["bitfinex","BTCUSD",1720374994932,0.03167332,57420.0,57411.0,0.08886282]
["bitfinex","BTCUSD",1720374995135,0.1,57420.0,57417.0,0.1954374]
["bitfinex","BTCUSD",1720374995337,0.01824219,57421.0,57418.0,0.14486529]
["bitfinex","BTCUSD",1720374995537,0.01824219,57421.0,57417.0,0.08886282]
["bitfinex","BTCUSD",1720374995538,0.007,57420.0,57419.0,0.1682381]
["bitfinex","BTCUSD",1720374995740,0.01824219,57421.0,57419.0,0.14486529]
["bitfinex","BTCUSD",1720374995938,0.01824219,57421.0,57417.0,0.08886282]
["bitfinex","BTCUSD",1720374995939,0.01824219,57421.0,57420.0,0.14486529]
["bitfinex","BTCUSD",1720374996324,0.01824219,57421.0,57420.0,0.25143987]
["bitfinex","BTCUSD",1720374996664,0.01824219,57421.0,57420.0,0.14486529]
["bitfinex","BTCUSD",1720374997313,0.01824219,57421.0,57420.0,0.25143987]
["bitfinex","BTCUSD",1720374997490,0.01824219,57421.0,57420.0,0.14486529]
["bitfinex","BTCUSD",1720374998096,0.01824219,57421.0,57420.0,0.25143987]
["bitfinex","BTCUSD",1720374998328,0.01924219,57421.0,57420.0,0.26040123]
["bitfinex","BTCUSD",1720374998560,0.01924219,57421.0,57420.0,0.15382665]
["bitfinex","BTCUSD",1720374999151,0.18214238,57433.0,57420.0,0.15382665]
["bitfinex","BTCUSD",1720374999355,0.18214238,57433.0,57424.0,0.08886282]
["bitfinex","BTCUSD",1720374999557,0.01823847,57432.0,57425.0,0.14482665]
["bitfinex","BTCUSD",1720374999757,0.27303847,57432.0,57420.0,0.009]
["bitfinex","BTCUSD",1720374999938,0.27303847,57432.0,57421.0,0.14483113]
["bitfinex","BTCUSD",1720374999939,0.02304429,57431.0,57421.0,0.14483113]
["bitfinex","BTCUSD",1720375000142,0.02304429,57431.0,57422.0,0.14483113]
["bitfinex","BTCUSD",1720375000483,0.02003809,57431.0,57423.0,0.14483113]
["bitfinex","BTCUSD",1720375000622,0.05095154,57430.0,57424.0,0.14483113]
["bitfinex","BTCUSD",1720375000821,0.05095154,57430.0,57425.0,0.14483113]
["bitfinex","BTCUSD",1720375001018,0.05095154,57430.0,57422.0,0.10657458]
["bitfinex","BTCUSD",1720375001221,0.05095154,57430.0,57423.0,0.14483132]
["bitfinex","BTCUSD",1720375001427,0.05095154,57430.0,57424.0,0.14483135]
["bitfinex","BTCUSD",1720375001633,0.05095154,57430.0,57422.0,0.10657458]
["bitfinex","BTCUSD",1720375001864,0.06261705,57429.0,57418.0,0.08886282]
["bitfinex","BTCUSD",1720375002060,0.06261705,57429.0,57419.0,0.14483132]
["bitfinex","BTCUSD",1720375002061,0.1276,57428.0,57419.0,0.14483132]
["bitfinex","BTCUSD",1720375002278,0.0030062,57427.0,57420.0,0.23370403]
["bitfinex","BTCUSD",1720375002490,0.0030062,57427.0,57421.0,0.14484121]
["bitfinex","BTCUSD",1720375002686,0.1,57431.0,57422.0,0.14483758]
["bitfinex","BTCUSD",1720375002842,0.1,57431.0,57423.0,0.14483758]
["bitfinex","BTCUSD",1720375003039,0.002,57429.0,57420.0,0.08886282]
["bitfinex","BTCUSD",1720375003289,0.002,57429.0,57421.0,0.14483226]
["bitfinex","BTCUSD",1720375003648,0.002,57429.0,57422.0,0.14483226]
["bitfinex","BTCUSD",1720375003853,0.002,57429.0,57420.0,0.08886282]
["bitfinex","BTCUSD",1720375004002,0.002,57429.0,57421.0,0.14483202]
["bitfinex","BTCUSD",1720375004186,0.002,57429.0,57422.0,0.14483202]
["bitfinex","BTCUSD",1720375004400,0.002,57429.0,57420.0,0.08886282]
["bitfinex","BTCUSD",1720375004835,0.002,57429.0,57421.0,0.14483202]
["bitfinex","BTCUSD",1720375005149,0.002,57429.0,57420.0,0.08886282]
["bitfinex","BTCUSD",1720375005357,0.1,57431.0,57420.0,0.08886282]
["bitfinex","BTCUSD",1720375005526,0.1,57431.0,57421.0,0.001]
["bitfinex","BTCUSD",1720375005732,0.1,57431.0,57420.0,0.08886282]
["bitfinex","BTCUSD",1720375006130,0.002,57429.0,57420.0,0.08886282]
["bitfinex","BTCUSD",1720375006338,0.1,57431.0,57422.0,0.10657458]
["bitfinex","BTCUSD",1720375006658,0.3038,57431.0,57422.0,0.10657458]
["bitfinex","BTCUSD",1720375006799,0.3108,57431.0,57422.0,0.10657458]
["bitfinex","BTCUSD",1720375007003,0.3108,57431.0,57420.0,0.08886282]
["bitfinex","BTCUSD",1720375007203,0.05437711,57430.0,57420.0,0.08886282]
["bitfinex","BTCUSD",1720375007404,0.3108,57431.0,57420.0,0.08886282]
["bitfinex","BTCUSD",1720375007405,0.002,57429.0,57422.0,0.10657458]
["bitfinex","BTCUSD",1720375007642,0.002,57429.0,57421.0,0.10657458]
["bitfinex","BTCUSD",1720375007864,0.03323385,57428.0,57421.0,0.10657458]
["bitfinex","BTCUSD",1720375008410,0.03323385,57428.0,57420.0,0.08886282]
["bitfinex","BTCUSD",1720375008817,0.3038,57431.0,57420.0,0.08886282]
["bitfinex","BTCUSD",1720375009017,0.00083,57429.0,57416.0,0.10657458]
["bitfinex","BTCUSD",1720375009273,0.00083,57429.0,57411.0,0.08886282]
["bitfinex","BTCUSD",1720375009274,0.2038,57425.0,57422.0,0.001]
["bitfinex","BTCUSD",1720375009517,0.1,57424.0,57417.0,0.08886282]
["bitfinex","BTCUSD",1720375010666,0.1,57425.0,57417.0,0.08886282]
["bitfinex","BTCUSD",1720375010890,0.006,57424.0,57417.0,0.08986282]
["bitfinex","BTCUSD",1720375011088,0.03098,57423.0,57417.0,0.08986282]
["bitfinex","BTCUSD",1720375011733,0.1659,57422.0,57417.0,0.001]
["bitfinex","BTCUSD",1720375011875,0.2038,57420.0,57417.0,0.001]
["bitfinex","BTCUSD",1720375012275,0.2038,57420.0,57411.0,0.08886282]
["bitfinex","BTCUSD",1720375012524,0.2038,57420.0,57411.0,0.07062216]
["bitfinex","BTCUSD",1720375012525,0.0013,57419.0,57411.0,0.07062216]
["bitfinex","BTCUSD",1720375012724,0.0401062,57418.0,57411.0,0.07062216]
["bitfinex","BTCUSD",1720375013502,0.0401062,57418.0,57410.0,0.000913]
["bitfinex","BTCUSD",1720375013929,0.2038,57414.0,57410.0,0.000913]
["bitfinex","BTCUSD",1720375014129,0.0030062,57413.0,57410.0,0.000913]
["bitfinex","BTCUSD",1720375015025,0.01822628,57412.0,57410.0,0.000913]
["bitfinex","BTCUSD",1720375015226,0.10752311,57411.0,57410.0,0.000913]
["bitfinex","BTCUSD",1720375015749,0.15354266,57411.0,57410.0,0.000913]
["bitfinex","BTCUSD",1720375016340,0.04601955,57411.0,57410.0,0.004913]
["bitfinex","BTCUSD",1720375016695,0.0013,57410.0,57399.0,0.18886282]
["bitfinex","BTCUSD",1720375016896,0.10450208,57402.0,57399.0,0.18886282]
["bitfinex","BTCUSD",1720375017038,0.10450208,57400.0,57399.0,0.1]
["bitfinex","BTCUSD",1720375017384,0.02351297,57400.0,57399.0,0.0895855]
["bitfinex","BTCUSD",1720375017687,0.46351025,57400.0,57399.0,0.0895855]
["bitfinex","BTCUSD",1720375017839,0.3038,57400.0,57399.0,0.0895855]
["bitfinex","BTCUSD",1720375018862,0.4697,57400.0,57399.0,0.0895855]
["bitfinex","BTCUSD",1720375020238,0.4697,57400.0,57399.0,0.0905855]
["bitfinex","BTCUSD",1720375020389,0.53589983,57400.0,57399.0,0.03383655]
["bitfinex","BTCUSD",1720375020591,0.98122683,57400.0,57381.0,0.1298]
["bitfinex","BTCUSD",1720375020986,0.98122683,57400.0,57379.0,0.08886282]
["bitfinex","BTCUSD",1720375020987,0.2038,57390.0,57379.0,0.08886282]
["bitfinex","BTCUSD",1720375021183,0.470215,57389.0,57379.0,0.08886282]
["bitfinex","BTCUSD",1720375021364,0.470215,57389.0,57377.0,0.1298]
["bitfinex","BTCUSD",1720375021365,0.10438121,57381.0,57377.0,0.1298]
["bitfinex","BTCUSD",1720375021581,0.10438121,57379.0,57377.0,0.1298]
["bitfinex","BTCUSD",1720375021730,0.10438121,57379.0,57372.0,0.1707688]
["bitfinex","BTCUSD",1720375021731,0.10438121,57379.0,57373.0,0.10657458]
["bitfinex","BTCUSD",1720375021936,0.10438121,57381.0,57373.0,0.10657458]
["bitfinex","BTCUSD",1720375022154,0.2038,57384.0,57379.0,0.003]
["bitfinex","BTCUSD",1720375022358,0.10428451,57381.0,57379.0,0.003]
["bitfinex","BTCUSD",1720375023336,0.10428451,57383.0,57379.0,0.003]
["bitfinex","BTCUSD",1720375023539,0.10428451,57383.0,57374.0,0.10657458]
["bitfinex","BTCUSD",1720375023540,0.1,57382.0,57374.0,0.10657458]
["bitfinex","BTCUSD",1720375023739,0.1,57382.0,57372.0,0.0023688]
["bitfinex","BTCUSD",1720375023740,0.1,57382.0,57372.0,0.10894338]
["bitfinex","BTCUSD",1720375023983,0.001,57379.0,57377.0,0.005]
["bitfinex","BTCUSD",1720375024185,0.1,57382.0,57372.0,0.10894338]
["bitfinex","BTCUSD",1720375024386,0.16141427,57382.0,57372.0,0.10894338]
["bitfinex","BTCUSD",1720375024589,0.06141427,57382.0,57372.0,0.0023688]
["bitfinex","BTCUSD",1720375024814,0.06141427,57382.0,57372.0,0.10894338]
["bitfinex","BTCUSD",1720375024989,0.06141427,57382.0,57372.0,0.0023688]
["bitfinex","BTCUSD",1720375025191,0.1,57383.0,57372.0,0.0023688]
["bitfinex","BTCUSD",1720375025192,0.001,57379.0,57372.0,0.0023688]
["bitfinex","BTCUSD",1720375026027,0.3652,57378.0,57372.0,0.0023688]
["bitfinex","BTCUSD",1720375026234,0.384811,57377.0,57372.0,0.0023688]
["bitfinex","BTCUSD",1720375026448,0.05354125,57376.0,57372.0,0.0023688]
["bitfinex","BTCUSD",1720375026653,0.0013,57374.0,57372.0,0.0023688]
["bitfinex","BTCUSD",1720375027814,0.0013,57374.0,57372.0,0.0073688]
["bitfinex","BTCUSD",1720375028131,0.08820248,57374.0,57372.0,0.0073688]
["bitfinex","BTCUSD",1720375028283,0.320135,57373.0,57372.0,0.0023688]
["bitfinex","BTCUSD",1720375028510,0.49096875,57373.0,57372.0,0.0023688]
["bitfinex","BTCUSD",1720375029176,0.47878475,57373.0,57372.0,0.0023688]
["bitfinex","BTCUSD",1720375029346,0.1440395,57373.0,57372.0,0.0023688]
["bitfinex","BTCUSD",1720375029544,0.004,57374.0,57372.0,0.0023688]
["bitfinex","BTCUSD",1720375029724,0.004,57374.0,57373.0,0.08886282]
["bitfinex","BTCUSD",1720375030133,0.004,57374.0,57373.0,0.22416282]
["bitfinex","BTCUSD",1720375030338,0.02222628,57374.0,57373.0,0.22416282]
["bitfinex","BTCUSD",1720375030547,0.06840126,57374.0,57373.0,0.22416282]
["bitfinex","BTCUSD",1720375030745,0.01822628,57374.0,57373.0,0.22416282]
["bitfinex","BTCUSD",1720375031008,0.01822628,57374.0,57373.0,0.21716282]
["bitfinex","BTCUSD",1720375031598,0.01822628,57374.0,57373.0,0.21816282]
["bitfinex","BTCUSD",1720375032440,0.01822628,57374.0,57373.0,0.21716282]
["bitfinex","BTCUSD",1720375032871,0.01822628,57374.0,57373.0,0.1353]
["bitfinex","BTCUSD",1720375033740,0.01822628,57374.0,57373.0,0.1363]
["bitfinex","BTCUSD",1720375036963,0.01822628,57374.0,57373.0,0.1353]
["bitfinex","BTCUSD",1720375037323,0.01822628,57374.0,57373.0,0.24387458]
["bitfinex","BTCUSD",1720375037551,0.01822628,57374.0,57373.0,0.1373]
["bitfinex","BTCUSD",1720375039545,0.01822628,57374.0,57373.0,0.002]
["bitfinex","BTCUSD",1720375041129,0.01822628,57374.0,57372.0,0.0023688]
["bitfinex","BTCUSD",1720375041130,0.1614,57373.0,57372.0,0.0023688]
["bitfinex","BTCUSD",1720375041285,0.31033321,57373.0,57372.0,0.0023688]
["bitfinex","BTCUSD",1720375041693,0.31033321,57373.0,57372.0,0.0032818]
["bitfinex","BTCUSD",1720375042824,0.2614,57373.0,57372.0,0.0032818]
["bitfinex","BTCUSD",1720375043027,0.1,57373.0,57372.0,0.0032818]
["bitfinex","BTCUSD",1720375043224,0.12123248,57374.0,57372.0,0.0032818]
["bitfinex","BTCUSD",1720375043423,0.12123248,57374.0,57372.0,0.0052818]
["bitfinex","BTCUSD",1720375043622,0.04287621,57373.0,57372.0,0.0052818]
["bitfinex","BTCUSD",1720375043960,0.04588241,57373.0,57372.0,0.0052818]
["bitfinex","BTCUSD",1720375044158,0.04588241,57373.0,57372.0,0.0032818]
["bitfinex","BTCUSD",1720375044370,0.0030062,57373.0,57372.0,0.0032818]
["bitfinex","BTCUSD",1720375044541,0.0030062,57373.0,57372.0,0.0042818]
["bitfinex","BTCUSD",1720375044744,0.1030062,57373.0,57372.0,0.0032818]
["bitfinex","BTCUSD",1720375044941,0.01822628,57374.0,57372.0,0.0032818]
["bitfinex","BTCUSD",1720375045164,0.02006179,57373.0,57372.0,0.0052818]
["bitfinex","BTCUSD",1720375045512,0.01705559,57373.0,57372.0,0.0052818]
["bitfinex","BTCUSD",1720375046383,0.12998048,57377.0,57372.0,0.0052818]
["bitfinex","BTCUSD",1720375046588,0.269036,57376.0,57372.0,0.0052818]
["bitfinex","BTCUSD",1720375046912,0.28726228,57376.0,57372.0,0.0033716]
["bitfinex","BTCUSD",1720375047114,0.17966,57375.0,57372.0,0.0013716]
["bitfinex","BTCUSD",1720375047314,0.07614028,57374.0,57372.0,0.0023716]
["bitfinex","BTCUSD",1720375047511,0.07614028,57374.0,57372.0,0.0013716]
["bitfinex","BTCUSD",1720375047653,0.01822628,57376.0,57372.0,0.0013716]
["bitfinex","BTCUSD",1720375047856,0.02022628,57376.0,57372.0,0.0013716]
["bitfinex","BTCUSD",1720375048498,0.003,57374.0,57372.0,0.0013716]
["bitfinex","BTCUSD",1720375048721,0.11822628,57376.0,57372.0,0.0013716]
["bitfinex","BTCUSD",1720375048935,0.1947634,57376.0,57372.0,0.0013716]
["bitfinex","BTCUSD",1720375049133,0.2007634,57376.0,57372.0,0.0023716]
["bitfinex","BTCUSD",1720375049311,0.12422628,57376.0,57372.0,0.0023716]
["bitfinex","BTCUSD",1720375050081,0.12422628,57376.0,57372.0,0.00070208]
["bitfinex","BTCUSD",1720375050294,0.11822628,57376.0,57363.0,0.0030062]
["bitfinex","BTCUSD",1720375050695,0.12522628,57376.0,57363.0,0.0030062]
["bitfinex","BTCUSD",1720375050891,0.06703712,57375.0,57362.0,0.23328182]
["bitfinex","BTCUSD",1720375051171,0.13222628,57376.0,57374.0,0.08886282]
["bitfinex","BTCUSD",1720375051364,0.13222628,57376.0,57368.0,0.08886282]
["bitfinex","BTCUSD",1720375051584,0.01822628,57376.0,57368.0,0.08886282]
["bitfinex","BTCUSD",1720375051720,0.13688907,57375.0,57363.0,0.0030062]
["bitfinex","BTCUSD",1720375051921,0.13688907,57375.0,57362.0,0.23328182]
["bitfinex","BTCUSD",1720375052167,0.1,57375.0,57362.0,0.23328182]
["bitfinex","BTCUSD",1720375052843,0.01822628,57376.0,57363.0,0.00271169]
["bitfinex","BTCUSD",1720375053933,0.02522628,57376.0,57363.0,0.00271169]
["bitfinex","BTCUSD",1720375054778,0.2043,57374.0,57363.0,0.00271169]
["bitfinex","BTCUSD",1720375054973,0.2043,57374.0,57362.0,0.23328182]
["bitfinex","BTCUSD",1720375054974,0.1,57373.0,57362.0,0.23328182]
["bitfinex","BTCUSD",1720375055174,0.12801907,57373.0,57362.0,0.23328182]
["bitfinex","BTCUSD",1720375055377,0.12801907,57373.0,57368.0,0.08886282]
["bitfinex","BTCUSD",1720375056248,0.1,57372.0,57368.0,0.08886282]
["bitfinex","BTCUSD",1720375056417,0.02801907,57373.0,57368.0,0.08886282]
["bitfinex","BTCUSD",1720375056626,0.03386582,57372.0,57362.0,0.3398564]
["bitfinex","BTCUSD",1720375058209,0.03586582,57372.0,57362.0,0.3398564]
["bitfinex","BTCUSD",1720375060246,0.03586582,57372.0,57362.0,0.23328182]
["bitfinex","BTCUSD",1720375060862,0.13505453,57372.0,57362.0,0.23328182]
["bitfinex","BTCUSD",1720375061490,0.30965453,57372.0,57362.0,0.144419]
["bitfinex","BTCUSD",1720375063232,0.1,57371.0,57362.0,0.144419]
["bitfinex","BTCUSD",1720375063476,0.05096545,57370.0,57362.0,0.144419]
["bitfinex","BTCUSD",1720375064069,0.1,57371.0,57362.0,0.3398564]
["bitfinex","BTCUSD",1720375064609,0.1,57372.0,57362.0,0.23328182]
["bitfinex","BTCUSD",1720375064751,0.1,57372.0,57362.0,0.3398564]
["bitfinex","BTCUSD",1720375064952,0.1,57372.0,57362.0,0.23528182]
["bitfinex","BTCUSD",1720375065157,0.06043,57371.0,57362.0,0.23528182]
["bitfinex","BTCUSD",1720375065591,0.06043,57371.0,57362.0,0.23328182]
["bitfinex","BTCUSD",1720375065800,0.16043,57371.0,57362.0,0.23328182]
["bitfinex","BTCUSD",1720375066372,0.1,57371.0,57370.0,0.08886282]
["bitfinex","BTCUSD",1720375066543,0.1,57371.0,57370.0,0.3042]
["bitfinex","BTCUSD",1720375066771,0.1,57371.0,57370.0,0.1351]
["bitfinex","BTCUSD",1720375067516,0.103,57371.0,57370.0,0.1351]
["bitfinex","BTCUSD",1720375067757,0.13383785,57371.0,57370.0,0.1351]
["bitfinex","BTCUSD",1720375068069,0.13383785,57371.0,57370.0,0.1381]
["bitfinex","BTCUSD",1720375068616,0.28877717,57371.0,57370.0,0.1381]
["bitfinex","BTCUSD",1720375068826,0.18413682,57371.0,57370.0,0.1381]
["bitfinex","BTCUSD",1720375069038,0.28877732,57371.0,57370.0,0.1381]
["bitfinex","BTCUSD",1720375069371,0.18413682,57371.0,57370.0,0.1381]
["bitfinex","BTCUSD",1720375071931,0.34115165,57371.0,57370.0,0.1381]
["bitfinex","BTCUSD",1720375072484,0.18413682,57371.0,57370.0,0.08485769]
["bitfinex","BTCUSD",1720375072924,0.18413682,57371.0,57370.0,0.01977253]
["bitfinex","BTCUSD",1720375074010,0.3607896,57371.0,57370.0,0.003]
["bitfinex","BTCUSD",1720375074371,0.32695175,57371.0,57370.0,0.003]
["bitfinex","BTCUSD",1720375074573,0.15029897,57371.0,57370.0,0.003]
["bitfinex","BTCUSD",1720375074977,0.15029897,57371.0,57365.0,0.1691]
["bitfinex","BTCUSD",1720375075179,0.17665377,57370.0,57362.0,0.009119]
["bitfinex","BTCUSD",1720375075375,0.15703103,57364.0,57362.0,0.009119]
["bitfinex","BTCUSD",1720375076001,0.15703103,57364.0,57362.0,0.144219]
["bitfinex","BTCUSD",1720375076326,0.17665377,57368.0,57358.0,0.1351]
["bitfinex","BTCUSD",1720375076556,0.15704362,57361.0,57358.0,0.1351]
["bitfinex","BTCUSD",1720375076749,0.05502136,57367.0,57358.0,0.1351]
["bitfinex","BTCUSD",1720375076750,0.17665377,57364.0,57358.0,0.1351]
["bitfinex","BTCUSD",1720375077106,0.17665377,57363.0,57358.0,0.1351]
["bitfinex","BTCUSD",1720375077422,0.17665377,57364.0,57358.0,0.1351]
["bitfinex","BTCUSD",1720375077826,0.1,57368.0,57358.0,0.1351]
["bitfinex","BTCUSD",1720375077827,0.17665377,57363.0,57358.0,0.1351]
["bitfinex","BTCUSD",1720375078229,0.19435338,57363.0,57358.0,0.1351]
["bitfinex","BTCUSD",1720375078600,0.17667045,57363.0,57358.0,0.1351]
["bitfinex","BTCUSD",1720375078801,0.17667045,57364.0,57358.0,0.1351]
["bitfinex","BTCUSD",1720375079433,0.17667045,57363.0,57358.0,0.1351]
["bitfinex","BTCUSD",1720375079630,0.17667045,57363.0,57358.0,0.22396282]
["bitfinex","BTCUSD",1720375080228,0.001,57363.0,57358.0,0.22396282]
["bitfinex","BTCUSD",1720375080442,0.15703785,57360.0,57358.0,0.22396282]
["bitfinex","BTCUSD",1720375080612,0.001,57363.0,57358.0,0.22396282]
["bitfinex","BTCUSD",1720375081321,0.01876708,57363.0,57358.0,0.1351]
["bitfinex","BTCUSD",1720375081473,0.17667079,57364.0,57358.0,0.24167458]
["bitfinex","BTCUSD",1720375081709,0.15705133,57360.0,57358.0,0.24167458]
["bitfinex","BTCUSD",1720375081900,0.17667079,57365.0,57358.0,0.1351]
["bitfinex","BTCUSD",1720375082101,0.15704385,57360.0,57358.0,0.1351]
["bitfinex","BTCUSD",1720375082276,0.001,57360.0,57358.0,0.22396282]
["bitfinex","BTCUSD",1720375082484,0.15805146,57360.0,57358.0,0.22396282]
["bitfinex","BTCUSD",1720375083027,0.15805146,57360.0,57358.0,0.1351]
["bitfinex","BTCUSD",1720375083222,0.001,57360.0,57358.0,0.1351]
["bitfinex","BTCUSD",1720375083423,0.15806409,57360.0,57358.0,0.1351]
["bitfinex","BTCUSD",1720375083577,0.15806409,57360.0,57358.0,0.24167458]
["bitfinex","BTCUSD",1720375083783,0.15806409,57360.0,57358.0,0.1351]
["bitfinex","BTCUSD",1720375083978,0.1580641,57360.0,57358.0,0.1351]
["bitfinex","BTCUSD",1720375084283,0.001,57360.0,57358.0,0.1351]
["bitfinex","BTCUSD",1720375084664,0.01876971,57360.0,57358.0,0.1351]
["bitfinex","BTCUSD",1720375087029,0.01776971,57360.0,57358.0,0.1351]
["bitfinex","BTCUSD",1720375087230,0.01776971,57360.0,57357.0,0.0023534]
["bitfinex","BTCUSD",1720375087434,0.02944668,57359.0,57357.0,0.0023534]
["bitfinex","BTCUSD",1720375091310,0.02944668,57359.0,57352.0,0.181208]
["bitfinex","BTCUSD",1720375091507,0.15701564,57354.0,57352.0,0.181208]
["bitfinex","BTCUSD",1720375091679,0.1,57353.0,57352.0,0.181208]
["bitfinex","BTCUSD",1720375091880,0.1,57353.0,57352.0,0.009108]
["bitfinex","BTCUSD",1720375091881,0.25701564,57353.0,57352.0,0.009108]
["bitfinex","BTCUSD",1720375092080,0.1,57353.0,57352.0,0.009108]
["bitfinex","BTCUSD",1720375092280,0.11,57353.0,57352.0,0.009108]
["bitfinex","BTCUSD",1720375092670,0.01,57353.0,57352.0,0.009108]
["bitfinex","BTCUSD",1720375093256,0.01,57353.0,57347.0,0.4710361]
["bitfinex","BTCUSD",1720375093462,0.1569688,57348.0,57347.0,0.0023699]
["bitfinex","BTCUSD",1720375093658,0.11569688,57348.0,57347.0,0.0023699]
["bitfinex","BTCUSD",1720375093866,0.11569688,57348.0,57347.0,0.0007]
["bitfinex","BTCUSD",1720375094522,0.1,57348.0,57347.0,0.0007]
["bitfinex","BTCUSD",1720375094721,0.1,57351.0,57347.0,0.0007]
["bitfinex","BTCUSD",1720375094922,0.002,57348.0,57347.0,0.0007]
["bitfinex","BTCUSD",1720375095099,0.1,57351.0,57347.0,0.0007]
["bitfinex","BTCUSD",1720375095319,0.04583012,57350.0,57347.0,0.0007]
["bitfinex","BTCUSD",1720375096411,0.15682751,57348.0,57347.0,0.0007]
["bitfinex","BTCUSD",1720375096619,0.25882751,57348.0,57347.0,0.0007]
["bitfinex","BTCUSD",1720375096835,0.25682792,57348.0,57347.0,0.0007]
["bitfinex","BTCUSD",1720375097349,0.25682792,57348.0,57346.0,0.1349]
["bitfinex","BTCUSD",1720375097350,0.2568236,57348.0,57346.0,0.05772344]
["bitfinex","BTCUSD",1720375097557,0.1305658,57347.0,57345.0,0.1721]
["bitfinex","BTCUSD",1720375097715,0.2873894,57347.0,57345.0,0.1721]
["bitfinex","BTCUSD",1720375097927,0.2568236,57347.0,57345.0,0.1721]
["bitfinex","BTCUSD",1720375098891,0.2568236,57347.0,57341.0,0.009119]
["bitfinex","BTCUSD",1720375098892,0.1,57347.0,57341.0,0.009119]
["bitfinex","BTCUSD",1720375099037,0.13062151,57342.0,57341.0,0.009119]
["bitfinex","BTCUSD",1720375099409,0.1,57342.0,57341.0,0.009119]
["bitfinex","BTCUSD",1720375099605,0.20447303,57342.0,57341.0,0.181219]
["bitfinex","BTCUSD",1720375099837,0.1,57342.0,57341.0,0.204219]
["bitfinex","BTCUSD",1720375099947,0.137,57364.0,57342.0,0.1721]
["bitfinex","BTCUSD",1720375100148,0.1305733,57352.0,57351.0,0.26096282]
["bitfinex","BTCUSD",1720375100419,0.2305733,57352.0,57351.0,0.39586282]
["bitfinex","BTCUSD",1720375100860,0.1,57352.0,57351.0,0.39586282]
["bitfinex","BTCUSD",1720375101936,0.2305733,57352.0,57351.0,0.39586282]
["bitfinex","BTCUSD",1720375103254,0.1,57352.0,57351.0,0.39586282]
["bitfinex","BTCUSD",1720375103427,0.1305607,57352.0,57351.0,0.307]
["bitfinex","BTCUSD",1720375103641,0.2305607,57352.0,57351.0,0.307]
["bitfinex","BTCUSD",1720375104219,0.2044487,57352.0,57351.0,0.307]
["bitfinex","BTCUSD",1720375104429,0.1,57352.0,57351.0,0.307]
["bitfinex","BTCUSD",1720375104981,0.1,57352.0,57347.0,0.1728]
["bitfinex","BTCUSD",1720375104982,0.2305607,57352.0,57347.0,0.1728]
["bitfinex","BTCUSD",1720375105194,0.10445354,57350.0,57347.0,0.1728]
["bitfinex","BTCUSD",1720375105408,0.10445354,57349.0,57347.0,0.1728]
["bitfinex","BTCUSD",1720375105613,0.1,57348.0,57347.0,0.1728]
["bitfinex","BTCUSD",1720375105823,0.12218949,57348.0,57347.0,0.1728]
["bitfinex","BTCUSD",1720375106353,0.12218949,57348.0,57347.0,0.27937458]
["bitfinex","BTCUSD",1720375106602,0.12218949,57348.0,57347.0,0.1728]
["bitfinex","BTCUSD",1720375106976,0.12218949,57348.0,57347.0,0.27937458]
["bitfinex","BTCUSD",1720375107297,0.12318949,57348.0,57347.0,0.1728]
["bitfinex","BTCUSD",1720375107677,0.12318949,57348.0,57347.0,0.27937458]
["bitfinex","BTCUSD",1720375108658,0.12318949,57348.0,57347.0,0.1728]
["bitfinex","BTCUSD",1720375109359,0.101,57348.0,57347.0,0.26166282]
["bitfinex","BTCUSD",1720375109567,0.1,57348.0,57347.0,0.26166282]
["bitfinex","BTCUSD",1720375109996,0.003,57348.0,57347.0,0.26166282]
["bitfinex","BTCUSD",1720375110193,0.1,57349.0,57347.0,0.26166282]
["bitfinex","BTCUSD",1720375110642,0.001,57348.0,57347.0,0.27937458]
["bitfinex","BTCUSD",1720375110818,0.001,57348.0,57347.0,0.1728]
["bitfinex","BTCUSD",1720375111160,0.03986055,57348.0,57347.0,0.1728]
["bitfinex","BTCUSD",1720375111365,0.03886055,57348.0,57347.0,0.1728]
["bitfinex","BTCUSD",1720375112286,0.14331731,57348.0,57347.0,0.1728]
["bitfinex","BTCUSD",1720375112458,0.14331731,57348.0,57346.0,0.000913]
["bitfinex","BTCUSD",1720375112459,0.24331731,57348.0,57346.0,0.000913]
["bitfinex","BTCUSD",1720375112684,0.12433173,57347.0,57346.0,0.000913]
["bitfinex","BTCUSD",1720375113003,0.1,57347.0,57346.0,0.000913]
["bitfinex","BTCUSD",1720375113625,0.006,57348.0,57341.0,0.009119]
["bitfinex","BTCUSD",1720375113827,0.10448878,57342.0,57341.0,0.009119]
["bitfinex","BTCUSD",1720375114027,0.1,57342.0,57341.0,0.009119]
["bitfinex","BTCUSD",1720375114643,0.1,57342.0,57341.0,0.09875498]
["bitfinex","BTCUSD",1720375114913,0.1,57342.0,57341.0,0.009119]
["bitfinex","BTCUSD",1720375115115,0.1,57344.0,57342.0,0.10657458]
["bitfinex","BTCUSD",1720375115314,0.1,57344.0,57343.0,0.10657458]
["bitfinex","BTCUSD",1720375115516,0.1,57344.0,57341.0,0.009119]
["bitfinex","BTCUSD",1720375116032,0.15754452,57352.0,57343.0,0.1392]
["bitfinex","BTCUSD",1720375116033,0.00083,57352.0,57343.0,0.1392]
["bitfinex","BTCUSD",1720375116235,0.00083,57352.0,57351.0,0.08886282]
["bitfinex","BTCUSD",1720375116436,0.00083,57352.0,57351.0,0.40086282]
["bitfinex","BTCUSD",1720375116622,0.00083,57352.0,57351.0,0.5074374]
["bitfinex","BTCUSD",1720375116828,0.00083,57352.0,57351.0,0.40086282]
["bitfinex","BTCUSD",1720375117642,0.05315776,57352.0,57351.0,0.40086282]
["bitfinex","BTCUSD",1720375119642,0.05315776,57352.0,57351.0,0.312]
["bitfinex","BTCUSD",1720375119850,0.05315776,57352.0,57351.0,0.41857458]
["bitfinex","BTCUSD",1720375120270,0.05315776,57352.0,57351.0,0.312]
["bitfinex","BTCUSD",1720375121924,0.05315776,57352.0,57351.0,0.41857458]
["bitfinex","BTCUSD",1720375122719,0.18389303,57352.0,57351.0,0.41857458]
["bitfinex","BTCUSD",1720375123012,0.28389303,57352.0,57351.0,0.41857458]
["bitfinex","BTCUSD",1720375123204,0.28389303,57352.0,57351.0,0.312]
["bitfinex","BTCUSD",1720375124334,0.31228233,57352.0,57345.0,0.10657458]
["bitfinex","BTCUSD",1720375124542,0.13074932,57349.0,57345.0,0.10657458]
["bitfinex","BTCUSD",1720375124837,0.13074932,57348.0,57344.0,0.1765]
["bitfinex","BTCUSD",1720375125044,0.13074932,57345.0,57344.0,0.1765]
["bitfinex","BTCUSD",1720375125248,0.13074932,57345.0,57343.0,0.1386]
["bitfinex","BTCUSD",1720375125249,0.13074932,57345.0,57341.0,0.11569358]
["bitfinex","BTCUSD",1720375125452,0.1,57347.0,57341.0,0.009119]
["bitfinex","BTCUSD",1720375125453,0.13076598,57343.0,57341.0,0.009119]
["bitfinex","BTCUSD",1720375125813,0.13076928,57343.0,57341.0,0.009119]
["bitfinex","BTCUSD",1720375126211,0.1,57347.0,57344.0,0.001]
["bitfinex","BTCUSD",1720375126418,0.03122964,57348.0,57344.0,0.001]
["bitfinex","BTCUSD",1720375126419,0.15692395,57348.0,57344.0,0.001]
["bitfinex","BTCUSD",1720375126736,0.1,57347.0,57341.0,0.009119]
["bitfinex","BTCUSD",1720375126940,0.13076809,57342.0,57341.0,0.010119]
["bitfinex","BTCUSD",1720375127103,0.13076809,57342.0,57341.0,0.009119]
["bitfinex","BTCUSD",1720375127931,0.0256924,57346.0,57341.0,0.009119]
["bitfinex","BTCUSD",1720375128608,0.1396,57345.0,57341.0,0.009119]
["bitfinex","BTCUSD",1720375128863,0.1,57344.0,57341.0,0.009119]
["bitfinex","BTCUSD",1720375129172,0.33302571,57344.0,57341.0,0.009119]
["bitfinex","BTCUSD",1720375129379,0.15693879,57343.0,57341.0,0.009119]
["bitfinex","BTCUSD",1720375129534,0.31873879,57343.0,57341.0,0.009119]
["bitfinex","BTCUSD",1720375129741,0.25693879,57342.0,57341.0,0.009119]
["bitfinex","BTCUSD",1720375130163,0.1,57342.0,57341.0,0.010119]
["bitfinex","BTCUSD",1720375130360,0.25693852,57342.0,57341.0,0.010119]
["bitfinex","BTCUSD",1720375130562,0.16601178,57342.0,57341.0,0.009119]
["bitfinex","BTCUSD",1720375132035,0.1,57342.0,57341.0,0.009119]
["bitfinex","BTCUSD",1720375132418,0.1,57342.0,57341.0,0.010119]
["bitfinex","BTCUSD",1720375132567,0.15690659,57342.0,57341.0,0.010119]
["bitfinex","BTCUSD",1720375132771,0.15690659,57343.0,57341.0,0.010119]
["bitfinex","BTCUSD",1720375132994,0.1,57342.0,57341.0,0.010119]
["bitfinex","BTCUSD",1720375133831,0.1,57342.0,57341.0,0.009119]
["bitfinex","BTCUSD",1720375134135,0.25690659,57343.0,57341.0,0.009119]
["bitfinex","BTCUSD",1720375134492,0.18778671,57342.0,57341.0,0.009119]
["bitfinex","BTCUSD",1720375134836,0.28778671,57342.0,57341.0,0.009119]
["bitfinex","BTCUSD",1720375135040,0.0318174,57345.0,57341.0,0.004119]
["bitfinex","BTCUSD",1720375135180,0.17654195,57346.0,57341.0,0.004119]
["bitfinex","BTCUSD",1720375135382,0.04327528,57347.0,57341.0,0.004119]
["bitfinex","BTCUSD",1720375135650,0.04327528,57347.0,57341.0,0.005119]
["bitfinex","BTCUSD",1720375135972,0.04327528,57347.0,57341.0,0.004119]
["bitfinex","BTCUSD",1720375136120,0.07042907,57346.0,57341.0,0.004119]
["bitfinex","BTCUSD",1720375136325,0.003,57345.0,57341.0,0.004119]
["bitfinex","BTCUSD",1720375136531,0.003,57345.0,57342.0,0.22746282]
["bitfinex","BTCUSD",1720375137344,0.003,57345.0,57342.0,0.1386]
["bitfinex","BTCUSD",1720375137773,0.08429541,57349.0,57342.0,0.1386]
["bitfinex","BTCUSD",1720375138536,0.003,57345.0,57342.0,0.1386]
["bitfinex","BTCUSD",1720375138737,0.003,57345.0,57341.0,0.004119]
["bitfinex","BTCUSD",1720375139279,0.04843387,57348.0,57341.0,0.004119]
["bitfinex","BTCUSD",1720375139504,0.178715,57347.0,57341.0,0.004119]
["bitfinex","BTCUSD",1720375139713,0.10437,57347.0,57341.0,0.004119]
["bitfinex","BTCUSD",1720375139912,0.1,57346.0,57341.0,0.004119]
["bitfinex","BTCUSD",1720375140980,0.16433126,57347.0,57341.0,0.004119]
["bitfinex","BTCUSD",1720375141216,0.15687714,57343.0,57341.0,0.004119]
["bitfinex","BTCUSD",1720375141405,0.1,57342.0,57341.0,0.004119]
["bitfinex","BTCUSD",1720375141607,0.25687714,57342.0,57341.0,0.004119]
["bitfinex","BTCUSD",1720375141814,0.28256485,57342.0,57341.0,0.004119]
["bitfinex","BTCUSD",1720375142521,0.28256485,57342.0,57341.0,0.006119]
["bitfinex","BTCUSD",1720375142754,0.28254465,57342.0,57341.0,0.006119]
["bitfinex","BTCUSD",1720375142935,0.28254465,57342.0,57341.0,0.004119]
["bitfinex","BTCUSD",1720375143135,0.28254465,57342.0,57341.0,0.008119]
["bitfinex","BTCUSD",1720375144379,0.28254465,57342.0,57341.0,0.004119]
["bitfinex","BTCUSD",1720375144507,0.28252323,57342.0,57341.0,0.006119]
["bitfinex","BTCUSD",1720375144908,0.28252392,57342.0,57341.0,0.004119]
["bitfinex","BTCUSD",1720375145115,0.25683621,57342.0,57341.0,0.004119]
["bitfinex","BTCUSD",1720375145335,0.25683621,57342.0,57341.0,0.006119]
["bitfinex","BTCUSD",1720375145702,0.1,57342.0,57341.0,0.006119]
["bitfinex","BTCUSD",1720375145901,0.25683621,57342.0,57341.0,0.006119]
["bitfinex","BTCUSD",1720375146102,0.1,57342.0,57341.0,0.006119]
["bitfinex","BTCUSD",1720375147936,0.15681243,57342.0,57341.0,0.006119]
["bitfinex","BTCUSD",1720375148140,0.1,57342.0,57341.0,0.006119]
["bitfinex","BTCUSD",1720375149127,0.1,57342.0,57341.0,0.175719]
["bitfinex","BTCUSD",1720375149749,0.1,57345.0,57342.0,0.0030062]
["bitfinex","BTCUSD",1720375151261,0.15680072,57346.0,57342.0,0.0030062]
["bitfinex","BTCUSD",1720375151416,0.25880072,57345.0,57341.0,0.173719]
["bitfinex","BTCUSD",1720375151581,0.25880072,57345.0,57342.0,0.0030062]
["bitfinex","BTCUSD",1720375151582,0.1,57344.0,57342.0,0.0030062]
["bitfinex","BTCUSD",1720375152285,0.15680072,57346.0,57343.0,0.1316]
["bitfinex","BTCUSD",1720375152486,0.00083,57347.0,57346.0,0.93091458]
["bitfinex","BTCUSD",1720375152487,0.0487181,57347.0,57346.0,0.93091458]
["bitfinex","BTCUSD",1720375152633,0.00083,57347.0,57346.0,0.84734]
["bitfinex","BTCUSD",1720375153001,0.13065862,57359.0,57351.0,0.174364]
["bitfinex","BTCUSD",1720375153127,0.13065862,57365.0,57351.0,0.93615582]
["bitfinex","BTCUSD",1720375153329,0.13065862,57365.0,57351.0,1.37914969]
["bitfinex","BTCUSD",1720375153330,0.04888918,57356.0,57351.0,1.37914969]
["bitfinex","BTCUSD",1720375154362,0.13056887,57368.0,57351.0,1.72787869]
["bitfinex","BTCUSD",1720375154760,0.13056887,57369.0,57351.0,1.72787869]
["bitfinex","BTCUSD",1720375155148,0.00183,57352.0,57351.0,1.73687869]
["bitfinex","BTCUSD",1720375155578,0.08620167,57372.0,57359.0,0.174338]
["bitfinex","BTCUSD",1720375155829,0.08620167,57372.0,57365.0,0.3012]
["bitfinex","BTCUSD",1720375155830,0.13509467,57372.0,57365.0,0.3012]
["bitfinex","BTCUSD",1720375156194,0.1,57371.0,57366.0,0.0030062]
["bitfinex","BTCUSD",1720375156983,0.1,57371.0,57367.0,0.10657458]
["bitfinex","BTCUSD",1720375157182,0.1,57371.0,57368.0,0.0030062]
["bitfinex","BTCUSD",1720375157913,0.1,57371.0,57366.0,0.0030062]
["bitfinex","BTCUSD",1720375158414,0.101,57371.0,57366.0,0.0030062]
["bitfinex","BTCUSD",1720375159236,0.1,57371.0,57366.0,0.0030062]
["bitfinex","BTCUSD",1720375159437,0.12765612,57371.0,57366.0,0.0030062]
["bitfinex","BTCUSD",1720375160632,0.101,57371.0,57366.0,0.0030062]
["bitfinex","BTCUSD",1720375162762,0.129,57379.0,57366.0,0.0030062]
["bitfinex","BTCUSD",1720375162763,0.1793456,57385.0,57384.0,0.10657458]
["bitfinex","BTCUSD",1720375162964,0.13026091,57395.0,57384.0,0.32365746]
["bitfinex","BTCUSD",1720375163169,0.2,57401.0,57387.0,0.174255]
["bitfinex","BTCUSD",1720375163330,0.2,57401.0,57389.0,0.10657458]
["bitfinex","BTCUSD",1720375163532,0.23205931,57401.0,57391.0,0.10657458]
["bitfinex","BTCUSD",1720375163734,0.06296308,57400.0,57391.0,0.10657458]
["bitfinex","BTCUSD",1720375163938,0.23205931,57401.0,57391.0,0.10657458]
["bitfinex","BTCUSD",1720375164139,0.23205931,57401.0,57390.0,0.10657458]
["bitfinex","BTCUSD",1720375164140,0.28032887,57401.0,57390.0,0.10657458]
["bitfinex","BTCUSD",1720375164786,0.1,57400.0,57390.0,0.10657458]
["bitfinex","BTCUSD",1720375164987,0.1,57400.0,57386.0,0.174257]
["bitfinex","BTCUSD",1720375165164,0.1,57400.0,57384.0,0.670524]
["bitfinex","BTCUSD",1720375165165,0.28032887,57401.0,57388.0,0.174252]
["bitfinex","BTCUSD",1720375165343,0.28032887,57401.0,57387.0,0.00348476]
["bitfinex","BTCUSD",1720375165344,0.04131988,57400.0,57387.0,0.174255]
["bitfinex","BTCUSD",1720375165999,0.04131988,57400.0,57390.0,0.001]
["bitfinex","BTCUSD",1720375166198,0.04131988,57400.0,57387.0,0.174255]
["bitfinex","BTCUSD",1720375166419,0.03226488,57399.0,57387.0,0.174255]
["bitfinex","BTCUSD",1720375166554,0.03226488,57399.0,57387.0,0.175255]
["bitfinex","BTCUSD",1720375167843,0.03226488,57399.0,57387.0,0.174255]
["bitfinex","BTCUSD",1720375168041,0.03226488,57399.0,57387.0,0.176255]
["bitfinex","BTCUSD",1720375168451,0.03226488,57399.0,57387.0,0.002]
["bitfinex","BTCUSD",1720375168600,0.14131988,57400.0,57387.0,0.002]
["bitfinex","BTCUSD",1720375168601,0.2,57395.0,57387.0,0.002]
["bitfinex","BTCUSD",1720375168787,0.4043,57395.0,57387.0,0.002]
["bitfinex","BTCUSD",1720375168993,0.1,57394.0,57387.0,0.002]
["bitfinex","BTCUSD",1720375169391,0.1,57394.0,57380.0,0.1396]
["bitfinex","BTCUSD",1720375169605,0.05931628,57393.0,57379.0,0.1734]
["bitfinex","BTCUSD",1720375170019,0.05931628,57393.0,57376.0,0.24617458]
["bitfinex","BTCUSD",1720375170219,0.4043,57389.0,57372.0,0.57524078]
["bitfinex","BTCUSD",1720375170481,0.378741,57388.0,57371.0,0.313]
["bitfinex","BTCUSD",1720375170683,0.19719038,57387.0,57371.0,0.1734]
["bitfinex","BTCUSD",1720375170995,0.19719038,57387.0,57370.0,0.10657458]
["bitfinex","BTCUSD",1720375170996,0.1305,57385.0,57370.0,0.10657458]
["bitfinex","BTCUSD",1720375171202,0.42967664,57384.0,57369.0,0.52876015]
["bitfinex","BTCUSD",1720375171405,0.1,57384.0,57368.0,0.1396]
["bitfinex","BTCUSD",1720375172254,0.1,57384.0,57380.0,0.001]
["bitfinex","BTCUSD",1720375172454,0.1,57384.0,57368.0,0.1396]
["bitfinex","BTCUSD",1720375172658,0.03276904,57383.0,57368.0,0.1396]
["bitfinex","BTCUSD",1720375173004,0.03276904,57383.0,57368.0,0.10757458]
["bitfinex","BTCUSD",1720375173005,0.1665,57382.0,57368.0,0.10757458]
["bitfinex","BTCUSD",1720375173204,0.1,57381.0,57368.0,0.001]
["bitfinex","BTCUSD",1720375173504,0.1429769,57381.0,57367.0,0.10657458]
["bitfinex","BTCUSD",1720375173730,0.1429769,57381.0,57360.0,0.1734]
["bitfinex","BTCUSD",1720375173731,0.69911,57380.0,57360.0,0.1734]
["bitfinex","BTCUSD",1720375173987,0.28811,57379.0,57368.0,0.002]
["bitfinex","BTCUSD",1720375174154,0.1,57378.0,57368.0,0.002]
["bitfinex","BTCUSD",1720375174967,0.1,57378.0,57369.0,0.000913]
["bitfinex","BTCUSD",1720375175119,0.04077015,57377.0,57369.0,0.000913]
["bitfinex","BTCUSD",1720375176771,0.04677015,57377.0,57369.0,0.001913]
["bitfinex","BTCUSD",1720375177153,0.04677015,57377.0,57369.0,0.000913]
["bitfinex","BTCUSD",1720375177349,0.04114947,57376.0,57369.0,0.000913]
["bitfinex","BTCUSD",1720375179194,0.340942,57375.0,57369.0,0.000913]
["bitfinex","BTCUSD",1720375179400,0.1305,57373.0,57369.0,0.000913]
["bitfinex","BTCUSD",1720375179731,0.315592,57372.0,57369.0,0.000913]
["bitfinex","BTCUSD",1720375179908,0.1,57372.0,57369.0,0.000913]
["bitfinex","BTCUSD",1720375180059,0.143466,57371.0,57369.0,0.000913]
["bitfinex","BTCUSD",1720375180260,0.1,57370.0,57369.0,0.000913]
["bitfinex","BTCUSD",1720375180458,0.0397,57371.0,57356.0,0.1396]
["bitfinex","BTCUSD",1720375180927,0.0397,57371.0,57358.0,0.10657458]
["bitfinex","BTCUSD",1720375181109,0.0397,57371.0,57356.0,0.1396]
["bitfinex","BTCUSD",1720375181110,0.02702,57370.0,57356.0,0.1396]
["bitfinex","BTCUSD",1720375181348,0.02702,57370.0,57356.0,0.24617458]
["bitfinex","BTCUSD",1720375182307,0.12702,57370.0,57356.0,0.24617458]
["bitfinex","BTCUSD",1720375182481,0.12702,57370.0,57369.0,0.002]
["bitfinex","BTCUSD",1720375182709,0.12702,57370.0,57356.0,0.24617458]
["bitfinex","BTCUSD",1720375182911,0.03456196,57369.0,57356.0,0.24617458]
["bitfinex","BTCUSD",1720375183450,0.03456196,57369.0,57356.0,0.10657458]
["bitfinex","BTCUSD",1720375184873,0.03456196,57369.0,57357.0,0.08986282]
["bitfinex","BTCUSD",1720375185218,0.03456196,57369.0,57357.0,0.001]
["bitfinex","BTCUSD",1720375186721,0.03456196,57369.0,57355.0,0.1734]
["bitfinex","BTCUSD",1720375187416,0.702596,57368.0,57352.0,0.10657458]
["bitfinex","BTCUSD",1720375187590,0.702596,57368.0,57350.0,0.2936]
["bitfinex","BTCUSD",1720375187591,0.2043,57365.0,57350.0,0.2936]
["bitfinex","BTCUSD",1720375187791,0.2043,57365.0,57340.0,0.5286662]
["bitfinex","BTCUSD",1720375187792,0.292869,57364.0,57347.0,0.10657458]
["bitfinex","BTCUSD",1720375188032,0.2043,57359.0,57345.0,0.38246282]
["bitfinex","BTCUSD",1720375188235,0.1,57358.0,57345.0,0.08886282]
["bitfinex","BTCUSD",1720375188382,0.296618,57357.0,57345.0,0.08886282]
["bitfinex","BTCUSD",1720375188582,0.1,57358.0,57345.0,0.08886282]
["bitfinex","BTCUSD",1720375188583,0.4466688,57356.0,57345.0,0.08886282]
["bitfinex","BTCUSD",1720375188898,0.233097,57355.0,57345.0,0.08886282]
["bitfinex","BTCUSD",1720375189099,0.1,57354.0,57345.0,0.08886282]
["bitfinex","BTCUSD",1720375189300,0.13331,57353.0,57345.0,0.08886282]
["bitfinex","BTCUSD",1720375189502,0.1,57352.0,57345.0,0.08886282]
["bitfinex","BTCUSD",1720375189702,0.0315277,57351.0,57345.0,0.08886282]
["bitfinex","BTCUSD",1720375189867,0.1,57352.0,57341.0,0.27059358]
["bitfinex","BTCUSD",1720375190511,0.1,57352.0,57344.0,0.08886282]
["bitfinex","BTCUSD",1720375190825,0.2043,57359.0,57344.0,0.1954374]
["bitfinex","BTCUSD",1720375190826,0.1,57358.0,57344.0,0.1954374]
["bitfinex","BTCUSD",1720375191028,0.337787,57357.0,57345.0,0.004]
["bitfinex","BTCUSD",1720375191233,0.337787,57357.0,57344.0,0.1954374]
["bitfinex","BTCUSD",1720375191234,0.407357,57356.0,57344.0,0.08886282]
["bitfinex","BTCUSD",1720375191412,0.2882857,57355.0,57344.0,0.08886282]
["bitfinex","BTCUSD",1720375191622,0.1,57354.0,57344.0,0.08886282]
["bitfinex","BTCUSD",1720375191808,0.314077,57354.0,57344.0,0.08886282]
["bitfinex","BTCUSD",1720375192019,0.1,57354.0,57344.0,0.08886282]
["bitfinex","BTCUSD",1720375192670,0.03343,57357.0,57344.0,0.08886282]
["bitfinex","BTCUSD",1720375192867,0.330929,57356.0,57344.0,0.1954374]
["bitfinex","BTCUSD",1720375193071,0.1,57355.0,57344.0,0.08886282]
["bitfinex","BTCUSD",1720375194222,0.023773,57356.0,57344.0,0.08886282]
["bitfinex","BTCUSD",1720375194424,0.1,57358.0,57344.0,0.08886282]
["bitfinex","BTCUSD",1720375194425,0.03376973,57355.0,57344.0,0.08886282]
["bitfinex","BTCUSD",1720375194632,0.1,57358.0,57351.0,0.08886282]
["bitfinex","BTCUSD",1720375194803,0.07919432,57359.0,57351.0,0.08886282]
["bitfinex","BTCUSD",1720375195182,0.1,57360.0,57351.0,0.08886282]
["bitfinex","BTCUSD",1720375195530,0.149043,57359.0,57351.0,0.08886282]
["bitfinex","BTCUSD",1720375195647,0.1,57358.0,57351.0,0.08886282]
["bitfinex","BTCUSD",1720375196277,0.1,57358.0,57351.0,0.001]
["bitfinex","BTCUSD",1720375196613,0.1,57358.0,57344.0,0.08886282]
["bitfinex","BTCUSD",1720375196911,0.105,57358.0,57344.0,0.08886282]
["bitfinex","BTCUSD",1720375197319,0.105,57358.0,57353.0,0.08886282]
["bitfinex","BTCUSD",1720375197471,0.005,57358.0,57354.0,0.023]
["bitfinex","BTCUSD",1720375197676,0.005,57358.0,57356.0,0.2936]
["bitfinex","BTCUSD",1720375197907,0.005,57358.0,57357.0,0.84613162]
["bitfinex","BTCUSD",1720375198104,0.04823073,57361.0,57360.0,0.467937]
["bitfinex","BTCUSD",1720375198259,0.03261652,57380.0,57363.0,0.2936]
["bitfinex","BTCUSD",1720375198463,0.04768793,57380.0,57368.0,0.08886282]
["bitfinex","BTCUSD",1720375198724,0.01822628,57383.0,57368.0,0.10069833]
["bitfinex","BTCUSD",1720375198927,0.01822628,57383.0,57369.0,0.0030062]
["bitfinex","BTCUSD",1720375199152,0.01822628,57383.0,57370.0,0.2936]
["bitfinex","BTCUSD",1720375199371,0.01822628,57383.0,57371.0,0.0260062]
["bitfinex","BTCUSD",1720375199486,0.01822628,57383.0,57372.0,0.00348557]
["bitfinex","BTCUSD",1720375199692,0.01822628,57383.0,57373.0,0.0030062]
["bitfinex","BTCUSD",1720375199895,0.003,57380.0,57373.0,0.0030062]
["bitfinex","BTCUSD",1720375200316,0.003,57380.0,57375.0,0.10657458]
["bitfinex","BTCUSD",1720375200528,0.03237924,57380.0,57376.0,0.0030062]
["bitfinex","BTCUSD",1720375201234,0.16147924,57380.0,57376.0,0.0030062]
["bitfinex","BTCUSD",1720375201441,0.16147924,57380.0,57371.0,0.0030062]
["bitfinex","BTCUSD",1720375201442,0.1,57379.0,57371.0,0.0030062]
["bitfinex","BTCUSD",1720375201695,0.14495055,57379.0,57371.0,0.0030062]
["bitfinex","BTCUSD",1720375201886,0.1,57379.0,57371.0,0.0030062]
["bitfinex","BTCUSD",1720375202491,0.1,57379.0,57376.0,0.004]
["bitfinex","BTCUSD",1720375202640,0.257977,57378.0,57376.0,0.004]
["bitfinex","BTCUSD",1720375202841,0.257977,57378.0,57361.0,0.0030062]
["bitfinex","BTCUSD",1720375202842,0.19104,57378.0,57361.0,0.0030062]
["bitfinex","BTCUSD",1720375203182,0.1,57379.0,57371.0,0.005]
["bitfinex","BTCUSD",1720375203183,0.18487398,57377.0,57371.0,0.005]
["bitfinex","BTCUSD",1720375203383,0.1,57377.0,57371.0,0.005]
["bitfinex","BTCUSD",1720375203942,0.1398,57375.0,57371.0,0.005]
["bitfinex","BTCUSD",1720375204099,0.411063,57374.0,57371.0,0.005]
["bitfinex","BTCUSD",1720375204298,0.18064,57373.0,57371.0,0.00220661]
["bitfinex","BTCUSD",1720375204511,0.18064,57373.0,57364.0,0.174323]
["bitfinex","BTCUSD",1720375204855,0.1,57372.0,57365.0,0.00649223]
["bitfinex","BTCUSD",1720375205088,0.1,57374.0,57369.0,0.0030062]
["bitfinex","BTCUSD",1720375205415,0.1,57374.0,57371.0,0.001]
["bitfinex","BTCUSD",1720375205615,0.1,57374.0,57368.0,0.08886282]
["bitfinex","BTCUSD",1720375205961,0.01,57374.0,57369.0,0.0030062]
["bitfinex","BTCUSD",1720375206158,0.001,57372.0,57369.0,0.0030062]
["bitfinex","BTCUSD",1720375206360,0.04222029,57377.0,57366.0,0.0030062]
["bitfinex","BTCUSD",1720375206617,0.1,57379.0,57368.0,0.10657458]
["bitfinex","BTCUSD",1720375206847,0.03422203,57376.0,57364.0,0.0030062]
["bitfinex","BTCUSD",1720375207060,0.03422203,57376.0,57350.0,0.18886282]
["bitfinex","BTCUSD",1720375207061,0.3099,57375.0,57361.0,0.10657458]
["bitfinex","BTCUSD",1720375207266,0.400202,57374.0,57357.0,0.53176635]
["bitfinex","BTCUSD",1720375207510,0.1,57374.0,57357.0,0.53176635]
["bitfinex","BTCUSD",1720375207712,0.1,57374.0,57357.0,0.0030062]
["bitfinex","BTCUSD",1720375207915,0.04575442,57373.0,57371.0,0.002]
["bitfinex","BTCUSD",1720375208389,0.1,57374.0,57362.0,0.08886282]
["bitfinex","BTCUSD",1720375208390,0.00083,57372.0,57362.0,0.08886282]
["bitfinex","BTCUSD",1720375208567,0.00083,57372.0,57363.0,0.33329249]
["bitfinex","BTCUSD",1720375208776,0.00083,57372.0,57363.0,0.3298062]
["bitfinex","BTCUSD",1720375208985,0.00083,57372.0,57364.0,0.00348603]
["bitfinex","BTCUSD",1720375209184,0.00083,57372.0,57371.0,0.002]
["bitfinex","BTCUSD",1720375209521,0.00083,57372.0,57365.0,0.00649223]
["bitfinex","BTCUSD",1720375209736,0.00959,57372.0,57365.0,0.00649223]
["bitfinex","BTCUSD",1720375211041,0.00959,57372.0,57365.0,0.0030062]
["bitfinex","BTCUSD",1720375211259,0.00959,57372.0,57364.0,0.0050062]
["bitfinex","BTCUSD",1720375211445,0.05039978,57372.0,57364.0,0.11158078]
["bitfinex","BTCUSD",1720375211648,0.00959,57372.0,57364.0,0.10958078]
["bitfinex","BTCUSD",1720375211848,0.00959,57372.0,57365.0,0.002]
["bitfinex","BTCUSD",1720375212262,0.00959,57372.0,57362.0,0.0030062]
["bitfinex","BTCUSD",1720375212463,0.02357283,57372.0,57364.0,0.002]
["bitfinex","BTCUSD",1720375212885,0.00959,57372.0,57365.0,0.08886282]
["bitfinex","BTCUSD",1720375213626,0.04139255,57372.0,57365.0,0.08886282]
["bitfinex","BTCUSD",1720375214047,0.04139255,57372.0,57365.0,0.09186282]
["bitfinex","BTCUSD",1720375214390,0.01413926,57371.0,57365.0,0.09186282]
["bitfinex","BTCUSD",1720375214590,0.00959,57372.0,57365.0,0.09186282]
["bitfinex","BTCUSD",1720375214741,0.00959,57372.0,57366.0,0.0030062]
["bitfinex","BTCUSD",1720375214931,0.1299,57371.0,57366.0,0.0030062]
["bitfinex","BTCUSD",1720375215156,0.2693,57370.0,57365.0,0.003]
["bitfinex","BTCUSD",1720375215354,0.32322073,57370.0,57365.0,0.003]
["bitfinex","BTCUSD",1720375215977,0.2693,57370.0,57359.0,0.0030062]
["bitfinex","BTCUSD",1720375216375,0.2693,57370.0,57358.0,0.4686662]
["bitfinex","BTCUSD",1720375216576,0.2693,57370.0,57365.0,0.10657458]
["bitfinex","BTCUSD",1720375216800,0.2693,57370.0,57359.0,0.00581372]
["bitfinex","BTCUSD",1720375216801,0.1,57370.0,57359.0,0.00581372]
["bitfinex","BTCUSD",1720375216998,0.1,57370.0,57366.0,0.08886282]
["bitfinex","BTCUSD",1720375217260,0.00959,57372.0,57366.0,0.08886282]
["bitfinex","BTCUSD",1720375217261,0.001,57371.0,57366.0,0.09186282]
["bitfinex","BTCUSD",1720375217457,0.10959,57372.0,57366.0,0.08886282]
["bitfinex","BTCUSD",1720375217694,0.13127353,57371.0,57366.0,0.08886282]
["bitfinex","BTCUSD",1720375217920,0.001,57370.0,57366.0,0.08886282]
["bitfinex","BTCUSD",1720375218112,0.03127353,57371.0,57366.0,0.1954374]
["bitfinex","BTCUSD",1720375218315,0.03127353,57371.0,57366.0,0.10657458]
["bitfinex","BTCUSD",1720375218530,0.03227353,57371.0,57366.0,0.10957458]
["bitfinex","BTCUSD",1720375218736,0.02723601,57370.0,57363.0,0.0030062]
["bitfinex","BTCUSD",1720375218937,0.02723601,57370.0,57360.0,0.0030062]
["bitfinex","BTCUSD",1720375219093,0.02723601,57370.0,57366.0,0.003]
["bitfinex","BTCUSD",1720375219094,0.19753601,57370.0,57366.0,0.003]
["bitfinex","BTCUSD",1720375219289,0.1,57369.0,57366.0,0.003]
["bitfinex","BTCUSD",1720375220245,0.1,57369.0,57360.0,0.0030062]
["bitfinex","BTCUSD",1720375220613,0.07732449,57370.0,57366.0,0.003]
["bitfinex","BTCUSD",1720375220805,0.001,57371.0,57360.0,0.0030062]
["bitfinex","BTCUSD",1720375221012,0.02499559,57371.0,57360.0,0.0030062]
["bitfinex","BTCUSD",1720375221328,0.001,57369.0,57366.0,0.003]
["bitfinex","BTCUSD",1720375221544,0.001,57369.0,57360.0,0.0030062]
["bitfinex","BTCUSD",1720375221708,0.001,57369.0,57366.0,0.003]
["bitfinex","BTCUSD",1720375222310,0.001,57369.0,57360.0,0.0030062]
["bitfinex","BTCUSD",1720375222311,0.1325,57368.0,57360.0,0.0030062]
["bitfinex","BTCUSD",1720375222596,0.03368,57367.0,57355.0,0.52876015]
["bitfinex","BTCUSD",1720375222780,0.03368,57367.0,57352.0,0.4686662]
["bitfinex","BTCUSD",1720375222781,0.15663392,57366.0,57352.0,0.4686662]
["bitfinex","BTCUSD",1720375222939,0.342241,57365.0,57350.0,0.26026282]
["bitfinex","BTCUSD",1720375223133,0.33480121,57364.0,57350.0,0.26026282]
["bitfinex","BTCUSD",1720375223537,0.1691,57363.0,57350.0,0.26026282]
["bitfinex","BTCUSD",1720375223737,0.1,57362.0,57360.0,0.003]
["bitfinex","BTCUSD",1720375223955,0.03776743,57363.0,57350.0,0.26026282]
["bitfinex","BTCUSD",1720375224157,0.19443994,57363.0,57350.0,0.26026282]
["bitfinex","BTCUSD",1720375224577,0.15667251,57362.0,57350.0,0.26026282]
["bitfinex","BTCUSD",1720375224779,0.114156,57361.0,57350.0,0.26026282]
["bitfinex","BTCUSD",1720375225115,0.146921,57361.0,57350.0,0.26026282]
["bitfinex","BTCUSD",1720375225460,0.15667251,57362.0,57350.0,0.26026282]
["bitfinex","BTCUSD",1720375225669,0.129321,57361.0,57350.0,0.26026282]
["bitfinex","BTCUSD",1720375225871,0.1325,57360.0,57350.0,0.26026282]
["bitfinex","BTCUSD",1720375226072,0.302038,57359.0,57350.0,0.26026282]
["bitfinex","BTCUSD",1720375226314,0.1,57359.0,57350.0,0.26026282]
["bitfinex","BTCUSD",1720375226517,0.1,57359.0,57350.0,0.08886282]
["bitfinex","BTCUSD",1720375226882,0.164959,57358.0,57350.0,0.08886282]
["bitfinex","BTCUSD",1720375227079,0.1,57357.0,57350.0,0.08886282]
["bitfinex","BTCUSD",1720375227662,0.13053692,57354.0,57350.0,0.08886282]
["bitfinex","BTCUSD",1720375227854,0.1,57353.0,57350.0,0.08886282]
["bitfinex","BTCUSD",1720375228260,0.24013703,57360.0,57350.0,0.08886282]
["bitfinex","BTCUSD",1720375228428,0.139812,57359.0,57350.0,0.08886282]
["bitfinex","BTCUSD",1720375229034,0.139812,57359.0,57350.0,0.08986282]
["bitfinex","BTCUSD",1720375229237,0.1,57361.0,57351.0,0.00898628]
["bitfinex","BTCUSD",1720375229440,0.1,57361.0,57352.0,0.3074]
["bitfinex","BTCUSD",1720375229642,0.15664794,57362.0,57352.0,0.3074]
["bitfinex","BTCUSD",1720375230242,0.1,57361.0,57352.0,0.3074]
["bitfinex","BTCUSD",1720375230451,0.12566479,57361.0,57348.0,0.1714]
["bitfinex","BTCUSD",1720375230662,0.2105,57360.0,57348.0,0.1714]
["bitfinex","BTCUSD",1720375230868,0.002,57359.0,57348.0,0.1714]
["bitfinex","BTCUSD",1720375231061,0.259413,57359.0,57348.0,0.1714]
["bitfinex","BTCUSD",1720375231265,0.1325,57357.0,57348.0,0.1714]
["bitfinex","BTCUSD",1720375231434,0.1,57356.0,57352.0,0.001]
["bitfinex","BTCUSD",1720375231637,0.1,57356.0,57348.0,0.1714]
["bitfinex","BTCUSD",1720375234516,0.1,57356.0,57348.0,0.1744]
["bitfinex","BTCUSD",1720375234762,0.03760164,57355.0,57348.0,0.1744]
["bitfinex","BTCUSD",1720375234964,0.03760164,57355.0,57348.0,0.1714]
["bitfinex","BTCUSD",1720375235557,0.103483,57354.0,57348.0,0.1714]
["bitfinex","BTCUSD",1720375235795,0.1,57353.0,57348.0,0.1714]
["bitfinex","BTCUSD",1720375235970,0.115273,57352.0,57348.0,0.1714]
["bitfinex","BTCUSD",1720375236122,0.12528746,57351.0,57348.0,0.1714]
["bitfinex","BTCUSD",1720375237149,0.02528746,57351.0,57348.0,0.1714]
["bitfinex","BTCUSD",1720375237329,0.03760164,57355.0,57344.0,0.26117582]
["bitfinex","BTCUSD",1720375237551,0.175341,57354.0,57344.0,0.172313]
["bitfinex","BTCUSD",1720375237751,0.001,57351.0,57348.0,0.005]
["bitfinex","BTCUSD",1720375240789,0.001,57351.0,57348.0,0.005913]
["bitfinex","BTCUSD",1720375242694,0.04158709,57351.0,57348.0,0.005913]
["bitfinex","BTCUSD",1720375242868,0.001,57351.0,57348.0,0.005913]
["bitfinex","BTCUSD",1720375251366,0.0209601,57351.0,57348.0,0.005913]
["bitfinex","BTCUSD",1720375251567,0.0209601,57351.0,57344.0,0.172313]
["bitfinex","BTCUSD",1720375252388,0.2531,57350.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375252583,0.1,57349.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375252790,0.04740601,57348.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375253991,0.04740601,57348.0,57344.0,0.003913]
["bitfinex","BTCUSD",1720375255775,0.04740601,57348.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375256711,0.008,57348.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375256910,0.1,57349.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375257381,0.001,57348.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375258842,0.14087868,57349.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375259403,0.14287868,57349.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375259833,0.14087868,57349.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375260266,0.14287868,57349.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375260489,0.14087868,57349.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375260847,0.04373018,57348.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375263014,0.04473018,57348.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375263546,0.001,57348.0,57346.0,0.0030062]
["bitfinex","BTCUSD",1720375263726,0.001,57348.0,57347.0,0.3115]
["bitfinex","BTCUSD",1720375263869,0.001,57348.0,57347.0,0.1779]
["bitfinex","BTCUSD",1720375264869,0.001,57348.0,57347.0,0.31498732]
["bitfinex","BTCUSD",1720375265074,0.04087868,57349.0,57347.0,0.02648732]
["bitfinex","BTCUSD",1720375265327,0.15764425,57360.0,57350.0,0.1779]
["bitfinex","BTCUSD",1720375265537,0.15764425,57360.0,57354.0,0.08886282]
["bitfinex","BTCUSD",1720375265766,0.21189639,57360.0,57355.0,0.1779]
["bitfinex","BTCUSD",1720375265932,0.21189639,57360.0,57356.0,0.0030062]
["bitfinex","BTCUSD",1720375266146,0.15758964,57359.0,57356.0,0.0030062]
["bitfinex","BTCUSD",1720375266441,0.15758964,57359.0,57352.0,0.0030062]
["bitfinex","BTCUSD",1720375266581,0.1,57358.0,57352.0,0.0030062]
["bitfinex","BTCUSD",1720375268762,0.105,57358.0,57352.0,0.0030062]
["bitfinex","BTCUSD",1720375268984,0.06671948,57357.0,57352.0,0.0030062]
["bitfinex","BTCUSD",1720375271971,0.17675899,57355.0,57352.0,0.0030062]
["bitfinex","BTCUSD",1720375272183,0.17675899,57355.0,57351.0,0.1779]
["bitfinex","BTCUSD",1720375272184,0.1,57354.0,57351.0,0.1779]
["bitfinex","BTCUSD",1720375272599,0.1,57354.0,57347.0,0.08886282]
["bitfinex","BTCUSD",1720375272600,0.1,57354.0,57347.0,0.26676282]
["bitfinex","BTCUSD",1720375272773,0.15712503,57350.0,57347.0,0.08886282]
["bitfinex","BTCUSD",1720375272991,0.15712503,57350.0,57344.0,0.10748758]
["bitfinex","BTCUSD",1720375272992,0.15712503,57350.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375273208,0.25712503,57349.0,57344.0,0.10748758]
["bitfinex","BTCUSD",1720375273341,0.25712503,57349.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375273538,0.15712503,57347.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375273786,0.1,57349.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375273787,0.15712503,57346.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375274188,0.1,57349.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375274393,0.15714174,57346.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375274568,0.1,57345.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375275735,0.1,57347.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375275947,0.04131929,57346.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375276359,0.001,57345.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375277112,0.1,57347.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375278403,0.002,57346.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375278807,0.1,57347.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375279437,0.1,57347.0,57345.0,0.08886282]
["bitfinex","BTCUSD",1720375279635,0.104,57347.0,57345.0,0.08886282]
["bitfinex","BTCUSD",1720375280041,0.1,57347.0,57345.0,0.08886282]
["bitfinex","BTCUSD",1720375280246,0.101,57347.0,57345.0,0.08886282]
["bitfinex","BTCUSD",1720375281590,0.1,57347.0,57345.0,0.08886282]
["bitfinex","BTCUSD",1720375282100,0.101,57347.0,57345.0,0.08886282]
["bitfinex","BTCUSD",1720375282302,0.14951216,57347.0,57345.0,0.08886282]
["bitfinex","BTCUSD",1720375282851,0.14951216,57347.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375283414,0.101,57347.0,57345.0,0.08886282]
["bitfinex","BTCUSD",1720375284021,0.001,57347.0,57345.0,0.08886282]
["bitfinex","BTCUSD",1720375284196,0.001,57347.0,57346.0,0.0030062]
["bitfinex","BTCUSD",1720375284336,0.001,57347.0,57345.0,0.08886282]
["bitfinex","BTCUSD",1720375284542,0.001,57347.0,57346.0,0.0030062]
["bitfinex","BTCUSD",1720375284857,0.03221534,57348.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375285041,0.31549583,57349.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375285042,0.04941112,57347.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375285244,0.04841112,57347.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375285648,0.04941112,57347.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375285858,0.04841112,57347.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375286066,0.31549583,57349.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375286067,0.03639069,57346.0,57344.0,0.000913]
["bitfinex","BTCUSD",1720375286513,0.03639069,57346.0,57341.0,0.004119]
["bitfinex","BTCUSD",1720375286731,0.15715444,57342.0,57341.0,0.004119]
["bitfinex","BTCUSD",1720375286965,0.25715444,57342.0,57341.0,0.004119]
["bitfinex","BTCUSD",1720375287190,0.12935451,57342.0,57341.0,0.004119]
["bitfinex","BTCUSD",1720375287401,0.12935451,57342.0,57328.0,0.4686662]
["bitfinex","BTCUSD",1720375287402,0.1325,57341.0,57333.0,0.1779]
["bitfinex","BTCUSD",1720375287615,0.25714971,57340.0,57333.0,0.1779]
["bitfinex","BTCUSD",1720375287829,0.15714971,57338.0,57333.0,0.1779]
["bitfinex","BTCUSD",1720375288059,0.1,57337.0,57333.0,0.1779]
["bitfinex","BTCUSD",1720375288277,0.03571497,57336.0,57333.0,0.1779]
["bitfinex","BTCUSD",1720375289467,0.03671497,57336.0,57333.0,0.1779]
["bitfinex","BTCUSD",1720375289856,0.001,57336.0,57333.0,0.1779]
["bitfinex","BTCUSD",1720375290856,0.101,57336.0,57333.0,0.1779]
["bitfinex","BTCUSD",1720375291058,0.15714971,57337.0,57333.0,0.1779]
["bitfinex","BTCUSD",1720375291261,0.1,57338.0,57333.0,0.1779]
["bitfinex","BTCUSD",1720375291262,0.1,57335.0,57333.0,0.1779]
["bitfinex","BTCUSD",1720375292565,0.1,57335.0,57334.0,0.09121622]
["bitfinex","BTCUSD",1720375292566,0.001,57335.0,57334.0,0.09121622]
["bitfinex","BTCUSD",1720375293156,0.001,57335.0,57334.0,0.0023534]
["bitfinex","BTCUSD",1720375293350,0.1335,57335.0,57334.0,0.0023534]
["bitfinex","BTCUSD",1720375293555,0.28872925,57335.0,57334.0,0.0023534]
["bitfinex","BTCUSD",1720375293792,0.15622925,57335.0,57334.0,0.0023534]
["bitfinex","BTCUSD",1720375293970,0.15622925,57335.0,57334.0,1e-08]
["bitfinex","BTCUSD",1720375294172,0.15622925,57335.0,57327.0,0.26767582]
["bitfinex","BTCUSD",1720375294324,0.1,57334.0,57327.0,0.26767582]
["bitfinex","BTCUSD",1720375295326,0.01862996,57336.0,57327.0,0.26767582]
["bitfinex","BTCUSD",1720375296297,0.001,57334.0,57327.0,0.26767582]
["bitfinex","BTCUSD",1720375296862,0.001,57334.0,57327.0,0.3742504]
["bitfinex","BTCUSD",1720375297243,0.001,57334.0,57327.0,0.26767582]
["bitfinex","BTCUSD",1720375297660,0.07047236,57338.0,57327.0,0.26767582]
["bitfinex","BTCUSD",1720375297859,0.001,57336.0,57327.0,0.26767582]
["bitfinex","BTCUSD",1720375298322,0.13190606,57341.0,57327.0,0.26767582]
["bitfinex","BTCUSD",1720375298729,0.03190606,57341.0,57327.0,0.26767582]
["bitfinex","BTCUSD",1720375299088,0.1,57342.0,57327.0,0.178813]
["bitfinex","BTCUSD",1720375299266,0.24832763,57341.0,57327.0,0.178813]
["bitfinex","BTCUSD",1720375299507,0.1,57340.0,57327.0,0.178813]
["bitfinex","BTCUSD",1720375299680,0.07223263,57341.0,57327.0,0.178813]
["bitfinex","BTCUSD",1720375300612,0.0818,57337.0,57327.0,0.178813]
["bitfinex","BTCUSD",1720375300823,0.0818,57337.0,57330.0,0.10657458]
["bitfinex","BTCUSD",1720375300953,0.0818,57337.0,57331.0,0.10657458]
["bitfinex","BTCUSD",1720375301154,0.10800326,57337.0,57331.0,0.10657458]
["bitfinex","BTCUSD",1720375301352,0.10800326,57337.0,57327.0,0.178813]
["bitfinex","BTCUSD",1720375301353,0.1,57336.0,57328.0,0.10657458]
["bitfinex","BTCUSD",1720375301998,0.1,57336.0,57327.0,0.178813]
["bitfinex","BTCUSD",1720375302206,0.0364919,57335.0,57327.0,0.28538758]
["bitfinex","BTCUSD",1720375302414,0.0364919,57335.0,57328.0,0.10657458]
["bitfinex","BTCUSD",1720375304277,0.1,57336.0,57327.0,0.28538758]
["bitfinex","BTCUSD",1720375304552,0.0818,57334.0,57328.0,0.10657458]
["bitfinex","BTCUSD",1720375304755,0.03818,57333.0,57328.0,0.10657458]
["bitfinex","BTCUSD",1720375304900,0.13818,57333.0,57328.0,0.10657458]
["bitfinex","BTCUSD",1720375305306,0.13818,57333.0,57327.0,0.28538758]
["bitfinex","BTCUSD",1720375305874,0.13818,57333.0,57327.0,0.178813]
["bitfinex","BTCUSD",1720375306079,0.0818,57329.0,57327.0,0.178813]
["bitfinex","BTCUSD",1720375306534,0.0818,57329.0,57328.0,0.000913]
["bitfinex","BTCUSD",1720375308841,0.20158748,57333.0,57328.0,0.000913]
["bitfinex","BTCUSD",1720375309040,0.1,57332.0,57328.0,0.000913]
["bitfinex","BTCUSD",1720375309238,0.1,57332.0,57329.0,0.1418]
["bitfinex","BTCUSD",1720375309673,0.1,57342.0,57330.0,0.1699]
["bitfinex","BTCUSD",1720375309674,0.19520483,57336.0,57330.0,0.1699]
["bitfinex","BTCUSD",1720375309897,0.03832804,57336.0,57335.0,0.41827458]
["bitfinex","BTCUSD",1720375310142,0.03190325,57342.0,57336.0,0.1699]
["bitfinex","BTCUSD",1720375310383,0.03190325,57342.0,57334.0,0.08886282]
["bitfinex","BTCUSD",1720375310384,0.03190325,57342.0,57338.0,0.1699]
["bitfinex","BTCUSD",1720375310385,0.07172307,57342.0,57338.0,0.1699]
["bitfinex","BTCUSD",1720375310625,0.01822628,57345.0,57339.0,0.10657458]
["bitfinex","BTCUSD",1720375310866,0.01822628,57345.0,57338.0,0.1699]
["bitfinex","BTCUSD",1720375310867,0.0818,57343.0,57338.0,0.27647458]
["bitfinex","BTCUSD",1720375311068,0.1818,57343.0,57338.0,0.1699]
["bitfinex","BTCUSD",1720375311313,0.1,57342.0,57338.0,0.1699]
["bitfinex","BTCUSD",1720375311547,0.1,57342.0,57338.0,0.1659]
["bitfinex","BTCUSD",1720375311814,0.1,57342.0,57338.0,0.25476282]
["bitfinex","BTCUSD",1720375312296,0.1,57342.0,57338.0,0.1659]
["bitfinex","BTCUSD",1720375312535,0.0818,57344.0,57338.0,0.27247458]
["bitfinex","BTCUSD",1720375312774,0.001,57342.0,57339.0,0.10657458]
["bitfinex","BTCUSD",1720375312975,0.001,57342.0,57338.0,0.1659]
["bitfinex","BTCUSD",1720375315187,0.01822628,57345.0,57338.0,0.1659]
["bitfinex","BTCUSD",1720375315188,0.17503601,57345.0,57338.0,0.1659]
["bitfinex","BTCUSD",1720375315395,0.29159603,57344.0,57338.0,0.1659]
["bitfinex","BTCUSD",1720375315571,0.1,57343.0,57338.0,0.1659]
["bitfinex","BTCUSD",1720375317201,0.1,57343.0,57334.0,0.1717]
["bitfinex","BTCUSD",1720375317407,0.04456954,57342.0,57334.0,0.1717]
["bitfinex","BTCUSD",1720375317607,0.63875232,57342.0,57334.0,0.1717]
["bitfinex","BTCUSD",1720375317812,0.1,57341.0,57334.0,0.1717]
["bitfinex","BTCUSD",1720375318474,0.25688278,57341.0,57334.0,0.1717]
["bitfinex","BTCUSD",1720375318676,0.15688278,57340.0,57334.0,0.1717]
["bitfinex","BTCUSD",1720375318821,0.13014523,57339.0,57334.0,0.1717]
["bitfinex","BTCUSD",1720375319023,0.1,57339.0,57334.0,0.26056282]
["bitfinex","BTCUSD",1720375319827,0.1,57339.0,57334.0,0.26356282]
["bitfinex","BTCUSD",1720375320045,0.1,57339.0,57336.0,0.04657458]
["bitfinex","BTCUSD",1720375320285,0.1,57341.0,57334.0,0.26356282]
["bitfinex","BTCUSD",1720375321238,0.1,57341.0,57334.0,0.26056282]
["bitfinex","BTCUSD",1720375321699,0.15694803,57346.0,57340.0,0.39486282]
["bitfinex","BTCUSD",1720375321894,0.03270491,57348.0,57340.0,0.39486282]
["bitfinex","BTCUSD",1720375321895,0.03270491,57348.0,57341.0,0.17788153]
["bitfinex","BTCUSD",1720375322138,0.00083,57348.0,57341.0,0.17788153]
["bitfinex","BTCUSD",1720375322338,0.00083,57348.0,57342.0,0.2986]
["bitfinex","BTCUSD",1720375322489,0.00083,57348.0,57345.0,0.1286]
["bitfinex","BTCUSD",1720375322700,0.00083,57348.0,57346.0,0.17]
["bitfinex","BTCUSD",1720375322881,0.00083,57348.0,57347.0,0.1216]
["bitfinex","BTCUSD",1720375323083,0.03794356,57348.0,57347.0,0.48485916]
["bitfinex","BTCUSD",1720375323298,0.00083,57348.0,57347.0,0.85661316]
["bitfinex","BTCUSD",1720375323489,0.03727449,57356.0,57354.0,0.174355]
["bitfinex","BTCUSD",1720375323688,0.15692487,57368.0,57355.0,0.17348663]
["bitfinex","BTCUSD",1720375324083,0.03150976,57366.0,57355.0,0.17348663]
["bitfinex","BTCUSD",1720375324503,0.03823922,57357.0,57355.0,0.17348663]
["bitfinex","BTCUSD",1720375324714,0.00083,57357.0,57355.0,0.17348663]
["bitfinex","BTCUSD",1720375324915,0.00083,57357.0,57356.0,0.174349]
["bitfinex","BTCUSD",1720375325133,0.01634204,57357.0,57356.0,1.11993938]
["bitfinex","BTCUSD",1720375325506,0.03822132,57365.0,57359.0,1.041702]
["bitfinex","BTCUSD",1720375325678,0.00959,57372.0,57359.0,1.50224582]
["bitfinex","BTCUSD",1720375325896,0.03731191,57368.0,57359.0,1.64690528]
["bitfinex","BTCUSD",1720375326099,0.03731191,57368.0,57359.0,1.42682428]
["bitfinex","BTCUSD",1720375326728,0.03731191,57368.0,57359.0,1.59339886]
["bitfinex","BTCUSD",1720375326855,0.03731191,57368.0,57367.0,0.06]
["bitfinex","BTCUSD",1720375327202,0.00959,57372.0,57367.0,0.06]
["bitfinex","BTCUSD",1720375327203,0.00959,57372.0,57371.0,0.27657458]
["bitfinex","BTCUSD",1720375327438,0.00959,57372.0,57371.0,0.28006009]
["bitfinex","BTCUSD",1720375327642,0.00959,57372.0,57371.0,0.65069351]
["bitfinex","BTCUSD",1720375327643,0.04777097,57372.0,57371.0,0.65069351]
["bitfinex","BTCUSD",1720375327851,0.00959,57372.0,57371.0,1.21309179]
["bitfinex","BTCUSD",1720375328021,0.00959,57372.0,57371.0,1.23609179]
["bitfinex","BTCUSD",1720375328224,0.00959,57372.0,57371.0,1.58469979]
["bitfinex","BTCUSD",1720375328640,0.00959,57372.0,57371.0,1.58121428]
["bitfinex","BTCUSD",1720375328880,0.01459,57372.0,57371.0,1.58121428]
["bitfinex","BTCUSD",1720375329025,0.01459,57372.0,57371.0,1.74778886]
["bitfinex","BTCUSD",1720375329229,0.00959,57372.0,57371.0,1.58121428]
["bitfinex","BTCUSD",1720375329431,0.00959,57372.0,57371.0,1.59521428]
["bitfinex","BTCUSD",1720375329670,0.01059,57372.0,57371.0,1.60921428]
["bitfinex","BTCUSD",1720375329885,0.01059,57372.0,57371.0,1.38769458]
["bitfinex","BTCUSD",1720375330222,0.01059,57372.0,57371.0,1.22112]
["bitfinex","BTCUSD",1720375330426,0.01059,57372.0,57371.0,1.38769458]
["bitfinex","BTCUSD",1720375331059,0.00959,57372.0,57371.0,1.35969458]
["bitfinex","BTCUSD",1720375331389,0.03717643,57383.0,57382.0,0.23]
["bitfinex","BTCUSD",1720375331514,0.1,57390.0,57377.0,0.17]
["bitfinex","BTCUSD",1720375331515,0.18886282,57390.0,57377.0,0.17]
["bitfinex","BTCUSD",1720375331725,0.1284,57388.0,57377.0,0.17]
["bitfinex","BTCUSD",1720375331925,0.1,57387.0,57377.0,0.17]
["bitfinex","BTCUSD",1720375332530,0.1,57387.0,57382.0,0.018]
["bitfinex","BTCUSD",1720375332746,0.03000845,57386.0,57382.0,0.009]
["bitfinex","BTCUSD",1720375332947,0.03000845,57386.0,57376.0,0.10657458]
["bitfinex","BTCUSD",1720375334728,0.03000845,57386.0,57382.0,0.003]
["bitfinex","BTCUSD",1720375334940,0.03724925,57390.0,57382.0,0.003]
["bitfinex","BTCUSD",1720375334941,0.184,57421.0,57385.0,0.17764356]
["bitfinex","BTCUSD",1720375335103,0.0083,57444.0,57418.0,0.476922]
["bitfinex","BTCUSD",1720375335302,0.0083,57444.0,57443.0,0.1]
["bitfinex","BTCUSD",1720375335702,0.0083,57444.0,57443.0,1.15043058]
["bitfinex","BTCUSD",1720375335703,0.7083,57444.0,57443.0,1.15043058]
["bitfinex","BTCUSD",1720375335884,0.0083,57444.0,57443.0,0.3986]
["bitfinex","BTCUSD",1720375336124,0.0083,57444.0,57443.0,0.1]
["bitfinex","BTCUSD",1720375336125,0.03638946,57444.0,57443.0,0.1]
["bitfinex","BTCUSD",1720375336308,0.2044,57451.0,57444.0,0.1]
["bitfinex","BTCUSD",1720375336512,0.269813,57462.0,57444.0,0.1]
["bitfinex","BTCUSD",1720375336513,0.2044,57458.0,57444.0,0.1]
["bitfinex","BTCUSD",1720375336922,0.2044,57452.0,57444.0,0.1]
["bitfinex","BTCUSD",1720375338107,0.1,57451.0,57444.0,0.1]
["bitfinex","BTCUSD",1720375338308,0.2044,57452.0,57444.0,0.107]
["bitfinex","BTCUSD",1720375338507,0.2044,57452.0,57444.0,0.112]
["bitfinex","BTCUSD",1720375338743,0.2,57462.0,57444.0,0.112]
["bitfinex","BTCUSD",1720375338744,0.2044,57458.0,57444.0,0.112]
["bitfinex","BTCUSD",1720375338912,0.16115,57449.0,57444.0,0.105]
["bitfinex","BTCUSD",1720375339132,0.01635199,57448.0,57444.0,0.112]
["bitfinex","BTCUSD",1720375339529,0.0031999,57450.0,57447.0,0.08886282]
["bitfinex","BTCUSD",1720375340313,0.03023485,57452.0,57448.0,0.0030062]
["bitfinex","BTCUSD",1720375340527,0.1,57455.0,57448.0,0.0030062]
["bitfinex","BTCUSD",1720375340720,0.1373528,57455.0,57448.0,0.0030062]
["bitfinex","BTCUSD",1720375342140,0.1373528,57455.0,57448.0,0.0040062]
["bitfinex","BTCUSD",1720375342748,0.1373528,57455.0,57453.0,0.08886282]
["bitfinex","BTCUSD",1720375344197,0.1,57455.0,57453.0,0.08886282]
["bitfinex","BTCUSD",1720375344524,0.1,57455.0,57448.0,0.0030062]
["bitfinex","BTCUSD",1720375344940,0.101,57455.0,57453.0,0.002]
["bitfinex","BTCUSD",1720375345180,1.21709563,57454.0,57453.0,0.002]
["bitfinex","BTCUSD",1720375345593,1.31709563,57454.0,57453.0,0.002]
["bitfinex","BTCUSD",1720375345743,1.31709563,57454.0,57419.0,0.1]
["bitfinex","BTCUSD",1720375345744,0.2,57434.0,57419.0,0.1]
["bitfinex","BTCUSD",1720375345946,0.2044,57429.0,57420.0,0.1]
["bitfinex","BTCUSD",1720375346144,0.2044,57429.0,57418.0,0.1]
["bitfinex","BTCUSD",1720375346145,0.332324,57428.0,57418.0,0.1]
["bitfinex","BTCUSD",1720375346322,0.176518,57427.0,57418.0,0.1]
["bitfinex","BTCUSD",1720375346542,0.1,57426.0,57418.0,0.1]
["bitfinex","BTCUSD",1720375346746,0.1564612,57426.0,57415.0,0.1]
["bitfinex","BTCUSD",1720375346982,0.1564612,57426.0,57411.0,0.1]
["bitfinex","BTCUSD",1720375346983,0.302776,57425.0,57411.0,0.1]
["bitfinex","BTCUSD",1720375347195,0.2044,57423.0,57412.0,0.1]
["bitfinex","BTCUSD",1720375347364,0.49619972,57422.0,57413.0,0.1]
["bitfinex","BTCUSD",1720375347735,0.1,57421.0,57413.0,0.1]
["bitfinex","BTCUSD",1720375347907,0.211219,57421.0,57412.0,0.1]
["bitfinex","BTCUSD",1720375348109,0.24795337,57420.0,57418.0,0.001]
["bitfinex","BTCUSD",1720375348312,0.277645,57419.0,57418.0,0.001]
["bitfinex","BTCUSD",1720375348543,0.124353,57419.0,57418.0,0.001]
["bitfinex","BTCUSD",1720375348726,0.1,57419.0,57413.0,0.1]
["bitfinex","BTCUSD",1720375348886,0.2623083,57418.0,57413.0,0.1]
["bitfinex","BTCUSD",1720375349085,0.106275,57417.0,57413.0,0.1]
["bitfinex","BTCUSD",1720375349284,0.1,57416.0,57413.0,0.1]
["bitfinex","BTCUSD",1720375349915,0.1,57416.0,57414.0,0.08886282]
["bitfinex","BTCUSD",1720375350589,0.1,57416.0,57413.0,0.1]
["bitfinex","BTCUSD",1720375350800,0.1,57425.0,57413.0,0.1]
["bitfinex","BTCUSD",1720375350999,0.284452,57424.0,57413.0,0.1]
["bitfinex","BTCUSD",1720375351148,0.210291,57423.0,57413.0,0.1]
["bitfinex","BTCUSD",1720375351347,0.272605,57422.0,57414.0,0.005]
["bitfinex","BTCUSD",1720375351599,0.1,57421.0,57414.0,0.005]
["bitfinex","BTCUSD",1720375351781,0.1,57421.0,57413.0,0.1]
["bitfinex","BTCUSD",1720375352141,0.001,57416.0,57413.0,0.107]
["bitfinex","BTCUSD",1720375352345,0.001,57416.0,57413.0,0.106]
["bitfinex","BTCUSD",1720375352549,0.1,57421.0,57413.0,0.1]
["bitfinex","BTCUSD",1720375352913,0.284092,57420.0,57413.0,0.1]
["bitfinex","BTCUSD",1720375353098,0.1,57419.0,57413.0,0.1]
["bitfinex","BTCUSD",1720375354144,0.003,57421.0,57413.0,0.1]
["bitfinex","BTCUSD",1720375354145,0.0103,57418.0,57413.0,0.1]
["bitfinex","BTCUSD",1720375354362,0.002,57421.0,57413.0,0.1]
["bitfinex","BTCUSD",1720375354593,0.11822628,57425.0,57413.0,0.1]
["bitfinex","BTCUSD",1720375354768,0.266124,57424.0,57413.0,0.1]
["bitfinex","BTCUSD",1720375354965,0.1,57423.0,57413.0,0.1]
["bitfinex","BTCUSD",1720375355308,0.22758,57422.0,57413.0,0.005]
["bitfinex","BTCUSD",1720375355568,0.1,57421.0,57414.0,0.52876015]
["bitfinex","BTCUSD",1720375355771,0.1,57421.0,57415.0,0.06297601]
["bitfinex","BTCUSD",1720375355982,0.1,57421.0,57420.0,0.08886282]
["bitfinex","BTCUSD",1720375356186,0.003,57423.0,57422.0,0.1]
["bitfinex","BTCUSD",1720375356389,0.07480615,57440.0,57422.0,0.1]
["bitfinex","BTCUSD",1720375356562,0.01822628,57433.0,57422.0,0.1]
["bitfinex","BTCUSD",1720375356762,0.302102,57432.0,57422.0,0.1]
["bitfinex","BTCUSD",1720375357175,1.687798,57438.0,57422.0,0.1]
["bitfinex","BTCUSD",1720375357341,0.08886282,57436.0,57422.0,0.1]
["bitfinex","BTCUSD",1720375357546,1.293668,57435.0,57422.0,0.1]
["bitfinex","BTCUSD",1720375357746,1.493668,57435.0,57422.0,0.1]
["bitfinex","BTCUSD",1720375357950,1.193063,57434.0,57422.0,0.1]
["bitfinex","BTCUSD",1720375358166,1.038514,57433.0,57422.0,0.1]
["bitfinex","BTCUSD",1720375358371,0.88000068,57432.0,57422.0,0.1]
["bitfinex","BTCUSD",1720375358611,0.327865,57431.0,57422.0,0.1]
["bitfinex","BTCUSD",1720375358782,0.224911,57430.0,57422.0,0.101]
["bitfinex","BTCUSD",1720375358993,0.1,57429.0,57422.0,0.1]
["bitfinex","BTCUSD",1720375359191,0.1,57429.0,57422.0,0.102]
["bitfinex","BTCUSD",1720375359397,0.1,57429.0,57422.0,0.1122177]
["bitfinex","BTCUSD",1720375359574,0.1,57429.0,57422.0,0.101]
["bitfinex","BTCUSD",1720375359992,0.1,57429.0,57422.0,0.002]
["bitfinex","BTCUSD",1720375360193,0.011,57436.0,57423.0,0.3957]
["bitfinex","BTCUSD",1720375360395,0.011,57436.0,57428.0,0.10657458]
["bitfinex","BTCUSD",1720375360594,0.11822628,57439.0,57424.0,0.14011827]
["bitfinex","BTCUSD",1720375360794,0.1,57438.0,57424.0,0.14011827]
["bitfinex","BTCUSD",1720375360998,0.01822628,57439.0,57424.0,0.14011827]
["bitfinex","BTCUSD",1720375361200,0.03698133,57439.0,57425.0,0.0030062]
["bitfinex","BTCUSD",1720375361400,0.007,57431.0,57425.0,0.0030062]
["bitfinex","BTCUSD",1720375361603,0.007,57431.0,57424.0,0.1]
["bitfinex","BTCUSD",1720375361755,0.13698133,57439.0,57424.0,0.1]
["bitfinex","BTCUSD",1720375361981,0.15371955,57438.0,57424.0,0.1]
["bitfinex","BTCUSD",1720375362186,0.272714,57437.0,57424.0,0.102]
["bitfinex","BTCUSD",1720375362407,0.1,57437.0,57424.0,0.10548259]
["bitfinex","BTCUSD",1720375362646,0.0217181,57436.0,57424.0,0.101]
["bitfinex","BTCUSD",1720375363440,0.11822628,57439.0,57424.0,0.1]
["bitfinex","BTCUSD",1720375363676,0.210391,57438.0,57425.0,0.0030062]
["bitfinex","BTCUSD",1720375363888,0.1,57438.0,57425.0,0.0030062]
["bitfinex","BTCUSD",1720375364085,0.05514505,57438.0,57424.0,0.12172799]
["bitfinex","BTCUSD",1720375364286,0.05514505,57438.0,57424.0,0.12072799]
["bitfinex","BTCUSD",1720375364591,0.002,57436.0,57426.0,0.02072799]
["bitfinex","BTCUSD",1720375364878,0.15081213,57435.0,57426.0,0.02072799]
["bitfinex","BTCUSD",1720375365084,0.233396,57434.0,57426.0,0.02072799]
["bitfinex","BTCUSD",1720375365256,0.1,57434.0,57425.0,0.02072799]
["bitfinex","BTCUSD",1720375365486,0.01175371,57433.0,57424.0,0.12072799]
["bitfinex","BTCUSD",1720375365817,0.01175371,57433.0,57426.0,0.001]
["bitfinex","BTCUSD",1720375365941,0.01175371,57433.0,57424.0,0.12072799]
["bitfinex","BTCUSD",1720375366163,0.01292908,57432.0,57424.0,0.12072799]
["bitfinex","BTCUSD",1720375366371,0.005,57438.0,57426.0,0.003]
["bitfinex","BTCUSD",1720375366615,0.09681614,57437.0,57426.0,0.003]
["bitfinex","BTCUSD",1720375366783,0.02512054,57436.0,57426.0,0.003]
["bitfinex","BTCUSD",1720375366964,0.04945522,57435.0,57426.0,0.006]
["bitfinex","BTCUSD",1720375367160,0.1,57436.0,57426.0,0.006]
["bitfinex","BTCUSD",1720375367429,0.2197727,57435.0,57426.0,0.003]
["bitfinex","BTCUSD",1720375367748,0.1358,57428.0,57416.0,0.1]
["bitfinex","BTCUSD",1720375367901,0.35674488,57427.0,57424.0,0.003]
["bitfinex","BTCUSD",1720375368063,0.1358,57428.0,57424.0,0.003]
["bitfinex","BTCUSD",1720375368064,0.44004288,57426.0,57424.0,0.003]
["bitfinex","BTCUSD",1720375368262,0.44004288,57426.0,57409.0,0.1]
["bitfinex","BTCUSD",1720375368263,0.28484288,57425.0,57409.0,0.1]
["bitfinex","BTCUSD",1720375368467,0.84569888,57424.0,57413.0,0.52876015]
["bitfinex","BTCUSD",1720375368704,0.2549,57421.0,57408.0,0.1]
["bitfinex","BTCUSD",1720375368911,0.75778188,57420.0,57407.0,0.1]
["bitfinex","BTCUSD",1720375369105,0.23568988,57419.0,57409.0,0.1]
["bitfinex","BTCUSD",1720375369305,0.21041729,57420.0,57409.0,0.1]
["bitfinex","BTCUSD",1720375369306,0.30123388,57418.0,57409.0,0.1]
["bitfinex","BTCUSD",1720375369572,0.12521748,57417.0,57410.0,0.1]
["bitfinex","BTCUSD",1720375369781,0.2549,57421.0,57410.0,0.1]
["bitfinex","BTCUSD",1720375369782,0.1,57416.0,57410.0,0.1]
["bitfinex","BTCUSD",1720375370332,0.1,57416.0,57413.0,0.1]
["bitfinex","BTCUSD",1720375371033,0.102,57416.0,57413.0,0.1]
["bitfinex","BTCUSD",1720375371389,0.00087534,57414.0,57413.0,0.1]
["bitfinex","BTCUSD",1720375371997,0.00087534,57414.0,57413.0,0.102]
["bitfinex","BTCUSD",1720375372805,0.00175068,57414.0,57413.0,0.102]
["bitfinex","BTCUSD",1720375373355,0.00175068,57414.0,57413.0,0.29232929]
["bitfinex","BTCUSD",1720375374019,0.00175068,57414.0,57413.0,0.29332929]
["bitfinex","BTCUSD",1720375374415,0.00175068,57414.0,57413.0,0.2776]
["bitfinex","BTCUSD",1720375374759,0.00175068,57414.0,57413.0,0.2746]
["bitfinex","BTCUSD",1720375374902,0.00175068,57414.0,57413.0,0.2696]
["bitfinex","BTCUSD",1720375375128,0.00175068,57414.0,57413.0,0.2796]
["bitfinex","BTCUSD",1720375375328,0.00275068,57414.0,57413.0,0.2756]
["bitfinex","BTCUSD",1720375375721,0.00375068,57414.0,57413.0,0.013]
["bitfinex","BTCUSD",1720375376082,0.00375068,57414.0,57413.0,0.106]
["bitfinex","BTCUSD",1720375376083,0.00275068,57414.0,57413.0,0.106]
["bitfinex","BTCUSD",1720375376493,0.00175068,57414.0,57413.0,0.12072896]
["bitfinex","BTCUSD",1720375376837,0.00175068,57414.0,57413.0,0.12972896]
["bitfinex","BTCUSD",1720375377238,0.00175068,57414.0,57413.0,0.12072896]
["bitfinex","BTCUSD",1720375377454,0.00175068,57414.0,57413.0,0.11]
["bitfinex","BTCUSD",1720375377712,0.00175068,57414.0,57413.0,0.108]
["bitfinex","BTCUSD",1720375378159,0.00175068,57414.0,57413.0,0.1208729]
["bitfinex","BTCUSD",1720375378395,0.00175068,57414.0,57413.0,0.1298729]
["bitfinex","BTCUSD",1720375379097,0.00175068,57414.0,57413.0,0.117]
["bitfinex","BTCUSD",1720375379761,0.00175068,57414.0,57413.0,0.22357458]
["bitfinex","BTCUSD",1720375381370,0.00175068,57414.0,57413.0,0.117]
["bitfinex","BTCUSD",1720375382857,0.00175068,57414.0,57413.0,0.108]
["bitfinex","BTCUSD",1720375383052,0.00175068,57414.0,57413.0,0.118]
["bitfinex","BTCUSD",1720375383599,0.00175068,57414.0,57413.0,0.108]
["bitfinex","BTCUSD",1720375383799,0.00175068,57414.0,57408.0,0.0030062]
["bitfinex","BTCUSD",1720375384019,0.00175068,57414.0,57400.0,0.1]
["bitfinex","BTCUSD",1720375384020,0.2039,57409.0,57400.0,0.1]
["bitfinex","BTCUSD",1720375384221,0.12039,57408.0,57401.0,0.52876015]
["bitfinex","BTCUSD",1720375384422,0.12039,57408.0,57400.0,0.1]
["bitfinex","BTCUSD",1720375385601,0.00087534,57401.0,57400.0,0.101]
["bitfinex","BTCUSD",1720375386331,0.00175068,57401.0,57400.0,0.101]
["bitfinex","BTCUSD",1720375386473,0.00175068,57401.0,57400.0,0.001]
["bitfinex","BTCUSD",1720375386659,0.00175068,57401.0,57400.0,0.103]
["bitfinex","BTCUSD",1720375387068,0.00175068,57401.0,57400.0,0.002]
["bitfinex","BTCUSD",1720375387626,0.00175068,57401.0,57400.0,0.003]
["bitfinex","BTCUSD",1720375387819,0.00175068,57401.0,57400.0,0.19186282]
["bitfinex","BTCUSD",1720375390044,0.00175068,57401.0,57400.0,0.18986282]
["bitfinex","BTCUSD",1720375390372,0.00175068,57401.0,57400.0,0.18886282]
["bitfinex","BTCUSD",1720375390373,0.00475068,57401.0,57400.0,0.18886282]
["bitfinex","BTCUSD",1720375390546,0.00575068,57401.0,57400.0,0.18886282]
["bitfinex","BTCUSD",1720375390729,0.00275068,57401.0,57400.0,0.08886282]
["bitfinex","BTCUSD",1720375390925,0.00175068,57401.0,57400.0,0.08886282]
["bitfinex","BTCUSD",1720375391162,0.00175068,57401.0,57400.0,0.08986282]
["bitfinex","BTCUSD",1720375391949,0.00175068,57401.0,57400.0,0.18886282]
["bitfinex","BTCUSD",1720375392156,0.00175068,57401.0,57400.0,0.19086282]
["bitfinex","BTCUSD",1720375392378,0.00175068,57401.0,57400.0,0.19186282]
["bitfinex","BTCUSD",1720375392577,0.00175068,57401.0,57400.0,0.18986282]
["bitfinex","BTCUSD",1720375392959,0.00375068,57401.0,57400.0,0.18986282]
["bitfinex","BTCUSD",1720375393355,0.00175068,57401.0,57400.0,0.18986282]
["bitfinex","BTCUSD",1720375393542,0.00175068,57401.0,57400.0,0.18886282]
["bitfinex","BTCUSD",1720375393738,0.00275068,57401.0,57400.0,0.19086282]
["bitfinex","BTCUSD",1720375394052,0.03267098,57401.0,57400.0,0.19086282]
["bitfinex","BTCUSD",1720375394260,0.03167098,57401.0,57400.0,0.19086282]
["bitfinex","BTCUSD",1720375394461,0.03167098,57401.0,57400.0,0.19586282]
["bitfinex","BTCUSD",1720375394890,0.66314198,57401.0,57400.0,0.19586282]
["bitfinex","BTCUSD",1720375395096,0.76314798,57401.0,57400.0,0.19586282]
["bitfinex","BTCUSD",1720375395215,0.83946278,57401.0,57400.0,0.107]
["bitfinex","BTCUSD",1720375395416,0.83946278,57401.0,57400.0,0.105]
["bitfinex","BTCUSD",1720375395751,0.84046278,57401.0,57400.0,0.111]
["bitfinex","BTCUSD",1720375396205,0.83946278,57401.0,57400.0,0.105]
["bitfinex","BTCUSD",1720375396621,0.83946278,57401.0,57400.0,0.107]
["bitfinex","BTCUSD",1720375396791,0.83946278,57401.0,57400.0,0.102]
["bitfinex","BTCUSD",1720375396951,0.83946278,57401.0,57400.0,0.103]
["bitfinex","BTCUSD",1720375397816,0.83946278,57401.0,57400.0,0.102]
["bitfinex","BTCUSD",1720375398211,0.84046278,57401.0,57400.0,0.002]
["bitfinex","BTCUSD",1720375398581,0.83946278,57401.0,57398.0,0.1]
["bitfinex","BTCUSD",1720375398729,0.86124377,57400.0,57398.0,0.1]
["bitfinex","BTCUSD",1720375398928,0.86124377,57400.0,57396.0,0.1]
["bitfinex","BTCUSD",1720375398929,0.15448977,57400.0,57396.0,0.1]
["bitfinex","BTCUSD",1720375399140,0.02644756,57399.0,57396.0,0.1]
["bitfinex","BTCUSD",1720375399334,0.02644756,57399.0,57393.0,0.0053761]
["bitfinex","BTCUSD",1720375399335,0.1,57400.0,57399.0,0.1]
["bitfinex","BTCUSD",1720375399714,0.1,57400.0,57399.0,0.2389]
["bitfinex","BTCUSD",1720375399921,0.03079564,57401.0,57400.0,0.2916]
["bitfinex","BTCUSD",1720375400126,0.00087534,57401.0,57400.0,0.52158447]
["bitfinex","BTCUSD",1720375400324,0.00087534,57401.0,57400.0,0.54258447]
["bitfinex","BTCUSD",1720375400526,0.00087534,57401.0,57400.0,1.05711347]
["bitfinex","BTCUSD",1720375400527,0.00175053,57401.0,57400.0,1.05711347]
["bitfinex","BTCUSD",1720375400728,0.03203017,57422.0,57418.0,0.1896]
["bitfinex","BTCUSD",1720375400928,0.259,57432.0,57422.0,0.10657458]
["bitfinex","BTCUSD",1720375401131,0.01822628,57427.0,57419.0,0.08886282]
["bitfinex","BTCUSD",1720375401434,0.01822628,57427.0,57420.0,0.10348288]
["bitfinex","BTCUSD",1720375402087,0.001,57422.0,57420.0,0.10348288]
["bitfinex","BTCUSD",1720375402539,0.001,57422.0,57420.0,0.1]
["bitfinex","BTCUSD",1720375402949,0.001,57422.0,57420.0,0.101]
["bitfinex","BTCUSD",1720375403357,0.01905628,57427.0,57420.0,0.1]
["bitfinex","BTCUSD",1720375403563,0.472992,57426.0,57420.0,0.1]
["bitfinex","BTCUSD",1720375403788,0.14920483,57425.0,57420.0,0.103]
["bitfinex","BTCUSD",1720375403966,0.966355,57424.0,57420.0,0.003]
["bitfinex","BTCUSD",1720375404190,0.1,57423.0,57420.0,0.003]
["bitfinex","BTCUSD",1720375404314,1.367301,57422.0,57420.0,0.006]
["bitfinex","BTCUSD",1720375404516,0.2467301,57421.0,57420.0,0.003]
["bitfinex","BTCUSD",1720375404765,1.0806781,57421.0,57420.0,0.003]
["bitfinex","BTCUSD",1720375404973,1.0806781,57421.0,57414.0,0.1]
["bitfinex","BTCUSD",1720375404974,0.933948,57421.0,57414.0,0.1]
["bitfinex","BTCUSD",1720375405122,1.035383,57420.0,57414.0,0.1]
["bitfinex","BTCUSD",1720375405324,0.75102,57420.0,57415.0,0.1]
["bitfinex","BTCUSD",1720375405536,0.3286053,57419.0,57415.0,0.1]
["bitfinex","BTCUSD",1720375405717,0.3286053,57419.0,57414.0,0.1]
["bitfinex","BTCUSD",1720375405718,0.176654,57418.0,57414.0,0.1]
["bitfinex","BTCUSD",1720375405922,0.1,57417.0,57415.0,0.1]
["bitfinex","BTCUSD",1720375406144,0.167508,57416.0,57415.0,0.1]
["bitfinex","BTCUSD",1720375406383,0.267508,57416.0,57415.0,0.1]
["bitfinex","BTCUSD",1720375407084,0.267508,57416.0,57414.0,0.109]
["bitfinex","BTCUSD",1720375407300,0.1,57415.0,57414.0,0.109]
["bitfinex","BTCUSD",1720375407980,0.1101,57415.0,57414.0,0.009]
["bitfinex","BTCUSD",1720375408226,0.1,57415.0,57414.0,0.009]
["bitfinex","BTCUSD",1720375408457,0.001,57418.0,57414.0,0.02]
["bitfinex","BTCUSD",1720375408662,0.45179,57417.0,57414.0,0.02]
["bitfinex","BTCUSD",1720375408871,0.1,57416.0,57414.0,0.011]
["bitfinex","BTCUSD",1720375409707,0.1,57416.0,57413.0,0.1]
["bitfinex","BTCUSD",1720375409935,0.1,57416.0,57415.0,0.011]
["bitfinex","BTCUSD",1720375409936,0.001,57416.0,57415.0,0.011]
["bitfinex","BTCUSD",1720375410338,0.314398,57416.0,57414.0,0.007]
["bitfinex","BTCUSD",1720375410577,0.1,57418.0,57413.0,0.1]
["bitfinex","BTCUSD",1720375410735,0.001,57416.0,57414.0,0.02]
["bitfinex","BTCUSD",1720375411135,0.001,57416.0,57414.0,0.01]
["bitfinex","BTCUSD",1720375411355,0.211095,57415.0,57414.0,0.01]
["bitfinex","BTCUSD",1720375411542,0.244289,57415.0,57414.0,0.01]
["bitfinex","BTCUSD",1720375411944,0.244289,57415.0,57411.0,0.1]
["bitfinex","BTCUSD",1720375412144,0.245792,57414.0,57413.0,0.007]
["bitfinex","BTCUSD",1720375412364,0.11022138,57419.0,57413.0,0.007]
["bitfinex","BTCUSD",1720375412565,0.587669,57418.0,57413.0,0.007]
["bitfinex","BTCUSD",1720375412786,0.10591841,57417.0,57411.0,0.1]
["bitfinex","BTCUSD",1720375412986,0.10591841,57417.0,57414.0,0.021]
["bitfinex","BTCUSD",1720375412987,0.001,57415.0,57414.0,0.021]
["bitfinex","BTCUSD",1720375413212,0.281581,57415.0,57414.0,0.021]
["bitfinex","BTCUSD",1720375413421,0.281581,57415.0,57414.0,0.011]
["bitfinex","BTCUSD",1720375413622,0.280581,57415.0,57413.0,0.005]
["bitfinex","BTCUSD",1720375413824,0.11022138,57419.0,57413.0,0.0023564]
["bitfinex","BTCUSD",1720375413825,0.24770537,57414.0,57413.0,0.0023564]
["bitfinex","BTCUSD",1720375414061,0.2039,57414.0,57408.0,0.4644096]
["bitfinex","BTCUSD",1720375414246,0.15660924,57411.0,57403.0,0.1]
["bitfinex","BTCUSD",1720375414446,0.710446,57410.0,57403.0,0.1]
["bitfinex","BTCUSD",1720375414676,0.39081,57409.0,57403.0,0.1]
["bitfinex","BTCUSD",1720375414847,0.29081,57408.0,57403.0,0.1]
["bitfinex","BTCUSD",1720375415003,0.1,57407.0,57403.0,0.1]
["bitfinex","BTCUSD",1720375415234,0.22021,57406.0,57401.0,0.1]
["bitfinex","BTCUSD",1720375415441,0.1,57405.0,57404.0,0.1]
["bitfinex","BTCUSD",1720375415738,0.1,57405.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720375415739,0.1,57405.0,57401.0,0.1]
["bitfinex","BTCUSD",1720375415937,0.1,57405.0,57404.0,0.1]
["bitfinex","BTCUSD",1720375416155,0.1,57405.0,57403.0,0.103]
["bitfinex","BTCUSD",1720375416518,0.1,57405.0,57403.0,0.104]
["bitfinex","BTCUSD",1720375416785,0.157995,57404.0,57403.0,0.1]
["bitfinex","BTCUSD",1720375416934,0.103705,57404.0,57403.0,0.1]
["bitfinex","BTCUSD",1720375417134,0.203705,57404.0,57403.0,0.1]
["bitfinex","BTCUSD",1720375417360,0.203705,57404.0,57401.0,0.106]
["bitfinex","BTCUSD",1720375417565,0.1214705,57403.0,57402.0,0.1]
["bitfinex","BTCUSD",1720375417718,0.1214705,57403.0,57401.0,0.106]
["bitfinex","BTCUSD",1720375417919,0.01324705,57402.0,57401.0,0.106]
["bitfinex","BTCUSD",1720375418123,0.01324705,57402.0,57401.0,0.1]
["bitfinex","BTCUSD",1720375418519,0.01324705,57402.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720375418922,0.001,57405.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720375419237,0.39973,57404.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720375419410,0.1,57403.0,57401.0,0.003]
["bitfinex","BTCUSD",1720375419821,0.1,57403.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720375420479,0.1,57403.0,57396.0,0.1]
["bitfinex","BTCUSD",1720375420480,0.27149,57402.0,57396.0,0.1]
["bitfinex","BTCUSD",1720375420659,0.1,57401.0,57394.0,0.1]
["bitfinex","BTCUSD",1720375420905,0.1,57401.0,57393.0,0.3260699]
["bitfinex","BTCUSD",1720375420906,0.465623,57400.0,57395.0,0.1]
["bitfinex","BTCUSD",1720375421107,0.1,57399.0,57394.0,0.1]
["bitfinex","BTCUSD",1720375421255,0.9100482,57398.0,57393.0,0.0023699]
["bitfinex","BTCUSD",1720375421432,0.563723,57397.0,57393.0,0.0023699]
["bitfinex","BTCUSD",1720375421641,0.1,57396.0,57393.0,0.0023699]
["bitfinex","BTCUSD",1720375421841,0.402017,57395.0,57393.0,0.0023699]
["bitfinex","BTCUSD",1720375422044,0.45935752,57395.0,57393.0,0.0023699]
["bitfinex","BTCUSD",1720375422248,0.460983,57394.0,57393.0,0.0023699]
["bitfinex","BTCUSD",1720375422446,0.360983,57394.0,57393.0,0.0023699]
["bitfinex","BTCUSD",1720375422646,0.460983,57394.0,57393.0,0.0023699]
["bitfinex","BTCUSD",1720375423327,0.461983,57394.0,57393.0,0.0023699]
["bitfinex","BTCUSD",1720375423529,0.461983,57394.0,57393.0,1e-08]
["bitfinex","BTCUSD",1720375423792,0.101,57394.0,57393.0,1e-08]
["bitfinex","BTCUSD",1720375424082,0.001,57394.0,57393.0,1e-08]
["bitfinex","BTCUSD",1720375424317,0.102,57394.0,57393.0,0.01200001]
["bitfinex","BTCUSD",1720375424508,0.1122,57394.0,57393.0,0.01200001]
["bitfinex","BTCUSD",1720375424717,0.1102,57394.0,57393.0,1e-08]
["bitfinex","BTCUSD",1720375424838,0.103,57394.0,57393.0,1e-08]
["bitfinex","BTCUSD",1720375425028,0.105,57394.0,57393.0,1e-08]
["bitfinex","BTCUSD",1720375425487,0.005,57394.0,57393.0,1e-08]
["bitfinex","BTCUSD",1720375427078,0.005,57394.0,57393.0,0.10000001]
["bitfinex","BTCUSD",1720375427225,0.005,57394.0,57393.0,0.42600001]
["bitfinex","BTCUSD",1720375427611,0.01822628,57409.0,57397.0,0.1]
["bitfinex","BTCUSD",1720375427821,0.01822628,57409.0,57408.0,0.08886282]
["bitfinex","BTCUSD",1720375428032,0.01822628,57409.0,57403.0,0.1]
["bitfinex","BTCUSD",1720375428033,0.04772112,57409.0,57404.0,0.326]
["bitfinex","BTCUSD",1720375428238,0.01822628,57409.0,57405.0,0.0030062]
["bitfinex","BTCUSD",1720375428731,0.02622628,57409.0,57405.0,0.0030062]
["bitfinex","BTCUSD",1720375428933,0.03140352,57415.0,57405.0,0.0030062]
["bitfinex","BTCUSD",1720375429141,0.243878,57414.0,57405.0,0.0030062]
["bitfinex","BTCUSD",1720375429369,0.243878,57415.0,57405.0,0.0030062]
["bitfinex","BTCUSD",1720375429570,0.002,57409.0,57405.0,0.0030062]
["bitfinex","BTCUSD",1720375430978,0.003,57409.0,57405.0,0.0030062]
["bitfinex","BTCUSD",1720375431185,0.003,57409.0,57405.0,0.0040062]
["bitfinex","BTCUSD",1720375431600,0.005,57409.0,57405.0,0.0040062]
["bitfinex","BTCUSD",1720375431815,0.1,57416.0,57405.0,0.0030062]
["bitfinex","BTCUSD",1720375432037,0.52947969,57415.0,57405.0,0.0030062]
["bitfinex","BTCUSD",1720375432243,0.52947969,57415.0,57404.0,0.326]
["bitfinex","BTCUSD",1720375432244,0.002,57409.0,57404.0,0.326]
["bitfinex","BTCUSD",1720375432650,0.002,57409.0,57405.0,0.0030062]
["bitfinex","BTCUSD",1720375433490,0.153824,57408.0,57404.0,0.1795]
["bitfinex","BTCUSD",1720375433639,0.1155824,57407.0,57404.0,0.1795]
["bitfinex","BTCUSD",1720375433802,0.257748,57406.0,57404.0,0.1795]
["bitfinex","BTCUSD",1720375434006,0.219748,57406.0,57404.0,0.1795]
["bitfinex","BTCUSD",1720375434209,0.1,57405.0,57404.0,0.1795]
["bitfinex","BTCUSD",1720375435023,0.1,57405.0,57404.0,0.1825]
["bitfinex","BTCUSD",1720375435225,0.0155824,57407.0,57404.0,0.1825]
["bitfinex","BTCUSD",1720375435392,0.1,57414.0,57404.0,0.1795]
["bitfinex","BTCUSD",1720375435732,0.1,57414.0,57404.0,0.1875]
["bitfinex","BTCUSD",1720375435733,0.47950896,57413.0,57404.0,0.1875]
["bitfinex","BTCUSD",1720375435915,0.512905,57412.0,57404.0,0.1875]
["bitfinex","BTCUSD",1720375436212,0.40443,57411.0,57404.0,0.1835]
["bitfinex","BTCUSD",1720375436415,0.2315734,57410.0,57404.0,0.1835]
["bitfinex","BTCUSD",1720375436755,0.411948,57409.0,57404.0,0.004]
["bitfinex","BTCUSD",1720375436959,0.494413,57408.0,57403.0,0.1]
["bitfinex","BTCUSD",1720375437167,0.1,57407.0,57397.0,0.2795]
["bitfinex","BTCUSD",1720375437368,1.248631,57406.0,57404.0,0.001]
["bitfinex","BTCUSD",1720375437517,1.248631,57406.0,57404.0,0.002]
["bitfinex","BTCUSD",1720375437518,0.1,57405.0,57404.0,0.002]
["bitfinex","BTCUSD",1720375437699,1.00831,57405.0,57404.0,0.002]
["bitfinex","BTCUSD",1720375437901,1.00831,57405.0,57404.0,0.003]
["bitfinex","BTCUSD",1720375438121,1.16854656,57405.0,57404.0,0.001]
["bitfinex","BTCUSD",1720375438331,1.10831756,57405.0,57404.0,0.001]
["bitfinex","BTCUSD",1720375438735,1.05772656,57405.0,57396.0,0.1]
["bitfinex","BTCUSD",1720375438922,0.94960521,57404.0,57396.0,0.1]
["bitfinex","BTCUSD",1720375439129,0.858172,57403.0,57396.0,0.1]
["bitfinex","BTCUSD",1720375439355,0.625246,57402.0,57396.0,0.1]
["bitfinex","BTCUSD",1720375439551,0.1,57401.0,57396.0,0.1]
["bitfinex","BTCUSD",1720375439952,0.464286,57400.0,57396.0,0.1]
["bitfinex","BTCUSD",1720375440154,0.1,57399.0,57396.0,0.1]
["bitfinex","BTCUSD",1720375440359,0.337811,57398.0,57396.0,0.1]
["bitfinex","BTCUSD",1720375440570,0.1,57397.0,57396.0,0.1]
["bitfinex","BTCUSD",1720375440817,0.23157,57397.0,57396.0,0.101]
["bitfinex","BTCUSD",1720375441019,0.1,57397.0,57396.0,0.1]
["bitfinex","BTCUSD",1720375441433,0.1,57397.0,57396.0,0.105]
["bitfinex","BTCUSD",1720375441658,0.13400416,57405.0,57399.0,0.1]
["bitfinex","BTCUSD",1720375441868,0.350305,57404.0,57399.0,0.1]
["bitfinex","BTCUSD",1720375442036,0.1,57403.0,57399.0,0.1]
["bitfinex","BTCUSD",1720375442248,0.189345,57402.0,57399.0,0.1]
["bitfinex","BTCUSD",1720375442446,0.1,57401.0,57399.0,0.1]
["bitfinex","BTCUSD",1720375442843,0.1,57401.0,57400.0,0.1]
["bitfinex","BTCUSD",1720375443053,0.218745,57401.0,57400.0,0.1]
["bitfinex","BTCUSD",1720375443265,0.218745,57401.0,57396.0,0.109]
["bitfinex","BTCUSD",1720375443266,0.27981992,57401.0,57396.0,0.109]
["bitfinex","BTCUSD",1720375443477,0.296426,57400.0,57397.0,0.1]
["bitfinex","BTCUSD",1720375443799,0.246654,57399.0,57397.0,0.1]
["bitfinex","BTCUSD",1720375444005,0.146654,57398.0,57396.0,0.109]
["bitfinex","BTCUSD",1720375444124,0.12717289,57397.0,57396.0,0.1]
["bitfinex","BTCUSD",1720375444330,0.1,57397.0,57396.0,0.1]
["bitfinex","BTCUSD",1720375445265,0.0988,57406.0,57396.0,0.105]
["bitfinex","BTCUSD",1720375445398,0.334028,57405.0,57399.0,0.1]
["bitfinex","BTCUSD",1720375446190,0.101475,57404.0,57399.0,0.1]
["bitfinex","BTCUSD",1720375446394,0.421852,57405.0,57399.0,0.1]
["bitfinex","BTCUSD",1720375446633,0.423018,57405.0,57399.0,0.1]
["bitfinex","BTCUSD",1720375447054,0.423018,57405.0,57396.0,0.106]
["bitfinex","BTCUSD",1720375447241,0.08407593,57404.0,57396.0,0.1]
["bitfinex","BTCUSD",1720375447463,0.08407593,57404.0,57394.0,0.1465]
["bitfinex","BTCUSD",1720375447464,0.659314,57403.0,57397.0,0.1]
["bitfinex","BTCUSD",1720375447680,0.1,57402.0,57397.0,0.1]
["bitfinex","BTCUSD",1720375447853,0.495318,57402.0,57397.0,0.1]
["bitfinex","BTCUSD",1720375447992,0.323214,57401.0,57397.0,0.1]
["bitfinex","BTCUSD",1720375448212,0.1,57400.0,57397.0,0.1]
["bitfinex","BTCUSD",1720375448467,0.101753,57399.0,57397.0,0.1]
["bitfinex","BTCUSD",1720375448699,0.1,57398.0,57397.0,0.1]
["bitfinex","BTCUSD",1720375449658,0.16052507,57407.0,57397.0,0.103]
["bitfinex","BTCUSD",1720375449867,0.100547,57406.0,57399.0,0.1]
["bitfinex","BTCUSD",1720375450151,0.1,57405.0,57399.0,0.1]
["bitfinex","BTCUSD",1720375450471,0.264828,57404.0,57399.0,0.1]
["bitfinex","BTCUSD",1720375450672,0.1,57403.0,57399.0,0.1]
["bitfinex","BTCUSD",1720375450927,0.194228,57402.0,57399.0,0.1]
["bitfinex","BTCUSD",1720375451130,0.1294228,57401.0,57399.0,0.1]
["bitfinex","BTCUSD",1720375451536,0.1,57401.0,57399.0,0.1]
["bitfinex","BTCUSD",1720375452314,0.11605251,57407.0,57399.0,0.1]
["bitfinex","BTCUSD",1720375452460,0.979324,57406.0,57399.0,0.1]
["bitfinex","BTCUSD",1720375452680,0.1,57405.0,57399.0,0.1]
["bitfinex","BTCUSD",1720375452880,0.90486265,57404.0,57399.0,0.1]
["bitfinex","BTCUSD",1720375453082,0.1,57403.0,57399.0,0.1]
["bitfinex","BTCUSD",1720375453403,0.664759,57403.0,57399.0,0.101]
["bitfinex","BTCUSD",1720375453601,0.486412,57402.0,57399.0,0.102]
["bitfinex","BTCUSD",1720375453830,0.1,57401.0,57399.0,0.102]
["bitfinex","BTCUSD",1720375454852,0.1,57401.0,57399.0,0.101]
["bitfinex","BTCUSD",1720375455083,0.1,57401.0,57399.0,0.1]
["bitfinex","BTCUSD",1720375455284,0.004,57404.0,57399.0,0.1]
["bitfinex","BTCUSD",1720375455435,0.122137,57403.0,57399.0,0.1]
["bitfinex","BTCUSD",1720375455645,0.1,57402.0,57399.0,0.1]
["bitfinex","BTCUSD",1720375456048,0.1,57402.0,57400.0,0.08886282]
["bitfinex","BTCUSD",1720375456248,0.1,57402.0,57401.0,0.24538103]
["bitfinex","BTCUSD",1720375456452,0.002,57403.0,57401.0,0.24538103]
["bitfinex","BTCUSD",1720375456453,0.002,57403.0,57402.0,0.2951]
["bitfinex","BTCUSD",1720375456665,0.002,57403.0,57402.0,0.29858364]
["bitfinex","BTCUSD",1720375456880,0.002,57403.0,57402.0,0.29958984]
["bitfinex","BTCUSD",1720375457259,0.03154156,57418.0,57408.0,0.098]
["bitfinex","BTCUSD",1720375457436,0.03154156,57418.0,57414.0,0.337]
["bitfinex","BTCUSD",1720375457665,0.17633357,57422.0,57415.0,0.08886282]
["bitfinex","BTCUSD",1720375457867,0.259,57426.0,57416.0,0.06]
["bitfinex","BTCUSD",1720375457868,0.605449,57421.0,57416.0,0.06]
["bitfinex","BTCUSD",1720375458083,0.0293873,57424.0,57418.0,0.098]
["bitfinex","BTCUSD",1720375458278,0.259,57426.0,57418.0,0.098]
["bitfinex","BTCUSD",1720375458498,0.259,57426.0,57419.0,0.00348282]
["bitfinex","BTCUSD",1720375458900,0.287482,57426.0,57419.0,0.10657458]
["bitfinex","BTCUSD",1720375459110,0.009,57421.0,57419.0,0.10657458]
["bitfinex","BTCUSD",1720375459266,0.009,57421.0,57419.0,0.00348283]
["bitfinex","BTCUSD",1720375459466,0.287482,57426.0,57419.0,0.00348283]
["bitfinex","BTCUSD",1720375459665,0.293482,57426.0,57424.0,0.10657458]
["bitfinex","BTCUSD",1720375459869,0.293482,57426.0,57418.0,0.098]
["bitfinex","BTCUSD",1720375460085,0.293482,57426.0,57422.0,0.10657458]
["bitfinex","BTCUSD",1720375460290,0.293482,57426.0,57421.0,0.10657458]
["bitfinex","BTCUSD",1720375460691,0.1,57425.0,57422.0,0.10657458]
["bitfinex","BTCUSD",1720375460898,0.1,57425.0,57418.0,0.098]
["bitfinex","BTCUSD",1720375461362,0.1,57425.0,57422.0,0.10657458]
["bitfinex","BTCUSD",1720375461633,0.1,57425.0,57418.0,0.20457458]
["bitfinex","BTCUSD",1720375461634,0.12303,57424.0,57418.0,0.20457458]
["bitfinex","BTCUSD",1720375461865,0.1,57423.0,57418.0,0.20457458]
["bitfinex","BTCUSD",1720375462036,0.1422312,57425.0,57419.0,0.001]
["bitfinex","BTCUSD",1720375462254,0.103,57425.0,57419.0,0.00448278]
["bitfinex","BTCUSD",1720375462447,0.103,57425.0,57422.0,0.10657458]
["bitfinex","BTCUSD",1720375463442,0.1,57425.0,57422.0,0.10657458]
["bitfinex","BTCUSD",1720375463879,0.1388312,57425.0,57422.0,0.10657458]
["bitfinex","BTCUSD",1720375464061,0.1388312,57425.0,57421.0,0.10657458]
["bitfinex","BTCUSD",1720375464603,0.1388312,57425.0,57422.0,0.10657458]
["bitfinex","BTCUSD",1720375464843,0.1388312,57425.0,57418.0,0.1]
["bitfinex","BTCUSD",1720375464844,0.1,57425.0,57418.0,0.098]
["bitfinex","BTCUSD",1720375465255,0.102,57425.0,57418.0,0.098]
["bitfinex","BTCUSD",1720375465451,0.105,57425.0,57419.0,0.10657458]
["bitfinex","BTCUSD",1720375465678,0.1440312,57425.0,57421.0,0.10657458]
["bitfinex","BTCUSD",1720375465849,0.1440312,57425.0,57422.0,0.10657458]
["bitfinex","BTCUSD",1720375466064,0.1470312,57425.0,57418.0,0.098]
["bitfinex","BTCUSD",1720375466250,0.1470312,57425.0,57422.0,0.10657458]
["bitfinex","BTCUSD",1720375466462,0.102,57425.0,57422.0,0.10657458]
["bitfinex","BTCUSD",1720375466817,0.105,57425.0,57418.0,0.20457458]
["bitfinex","BTCUSD",1720375467025,0.102,57425.0,57419.0,0.10657458]
["bitfinex","BTCUSD",1720375467232,0.102,57425.0,57421.0,0.10657458]
["bitfinex","BTCUSD",1720375467233,0.1,57425.0,57421.0,0.10657458]
["bitfinex","BTCUSD",1720375467655,0.0388312,57424.0,57418.0,0.098]
["bitfinex","BTCUSD",1720375467864,0.2693462,57424.0,57418.0,0.098]
["bitfinex","BTCUSD",1720375468061,0.386969,57423.0,57418.0,0.098]
["bitfinex","BTCUSD",1720375468351,0.434599,57422.0,57418.0,0.098]
["bitfinex","BTCUSD",1720375468551,0.15734302,57421.0,57418.0,0.098]
["bitfinex","BTCUSD",1720375468886,0.1,57421.0,57418.0,0.098]
["bitfinex","BTCUSD",1720375469677,0.00283,57425.0,57418.0,0.098]
["bitfinex","BTCUSD",1720375469959,0.401141,57424.0,57418.0,0.098]
["bitfinex","BTCUSD",1720375470164,0.1,57423.0,57417.0,0.098]
["bitfinex","BTCUSD",1720375470385,0.4644863,57422.0,57418.0,0.098]
["bitfinex","BTCUSD",1720375470565,0.1,57421.0,57418.0,0.101]
["bitfinex","BTCUSD",1720375471758,0.003,57421.0,57418.0,0.101]
["bitfinex","BTCUSD",1720375472381,0.003,57421.0,57418.0,0.098]
["bitfinex","BTCUSD",1720375472590,0.007,57424.0,57418.0,0.099]
["bitfinex","BTCUSD",1720375472741,0.007,57424.0,57418.0,0.098]
["bitfinex","BTCUSD",1720375472941,0.288872,57423.0,57418.0,0.098]
["bitfinex","BTCUSD",1720375473143,0.004,57421.0,57418.0,0.098]
["bitfinex","BTCUSD",1720375473764,0.004,57421.0,57418.0,0.102]
["bitfinex","BTCUSD",1720375473959,0.02387172,57430.0,57418.0,0.102]
["bitfinex","BTCUSD",1720375474161,1.01491551,57429.0,57418.0,0.098]
["bitfinex","BTCUSD",1720375474366,0.932157,57428.0,57418.0,0.098]
["bitfinex","BTCUSD",1720375474564,0.003,57421.0,57418.0,0.098]
["bitfinex","BTCUSD",1720375476003,0.003,57421.0,57418.0,0.099]
["bitfinex","BTCUSD",1720375476206,0.05297151,57429.0,57418.0,0.098]
["bitfinex","BTCUSD",1720375476515,1.04136566,57428.0,57418.0,0.109]
["bitfinex","BTCUSD",1720375476674,0.004,57421.0,57418.0,0.109]
["bitfinex","BTCUSD",1720375476873,0.004,57421.0,57418.0,0.108]
["bitfinex","BTCUSD",1720375477312,0.011,57421.0,57418.0,0.108]
["bitfinex","BTCUSD",1720375477754,0.543394,57420.0,57418.0,0.108]
["bitfinex","BTCUSD",1720375478026,0.1554394,57419.0,57418.0,0.108]
["bitfinex","BTCUSD",1720375478229,0.6620284,57419.0,57418.0,0.108]
["bitfinex","BTCUSD",1720375478429,0.373658,57419.0,57418.0,0.108]
["bitfinex","BTCUSD",1720375478630,0.250711,57419.0,57418.0,0.108]
["bitfinex","BTCUSD",1720375479393,0.251711,57419.0,57418.0,0.108]
["bitfinex","BTCUSD",1720375479772,0.251711,57419.0,57418.0,0.09761981]
["bitfinex","BTCUSD",1720375479986,0.5358751,57419.0,57418.0,0.09761981]
["bitfinex","BTCUSD",1720375480200,0.5358751,57419.0,57418.0,0.06288604]
["bitfinex","BTCUSD",1720375480409,0.510604,57419.0,57409.0,0.06288604]
["bitfinex","BTCUSD",1720375480642,1.187588,57418.0,57409.0,0.06288604]
["bitfinex","BTCUSD",1720375480845,0.1,57417.0,57409.0,0.01810077]
["bitfinex","BTCUSD",1720375481023,1.293618,57416.0,57409.0,0.01810077]
["bitfinex","BTCUSD",1720375481241,0.1,57415.0,57404.0,0.3258]
["bitfinex","BTCUSD",1720375481449,1.274821,57415.0,57404.0,0.3258]
["bitfinex","BTCUSD",1720375481697,0.997321,57414.0,57404.0,0.3258]
["bitfinex","BTCUSD",1720375481914,0.2144921,57413.0,57404.0,0.3258]
["bitfinex","BTCUSD",1720375482083,0.838081,57412.0,57404.0,0.3258]
["bitfinex","BTCUSD",1720375482288,0.753525,57411.0,57404.0,0.3258]
["bitfinex","BTCUSD",1720375482505,0.56594,57410.0,57404.0,0.3258]
["bitfinex","BTCUSD",1720375482684,0.1,57409.0,57404.0,0.3258]
["bitfinex","BTCUSD",1720375483031,0.1,57409.0,57402.0,0.000913]
["bitfinex","BTCUSD",1720375483231,0.734361,57408.0,57402.0,0.000913]
["bitfinex","BTCUSD",1720375483525,0.1,57407.0,57404.0,0.001]
["bitfinex","BTCUSD",1720375483729,0.660261,57406.0,57404.0,0.001]
["bitfinex","BTCUSD",1720375483946,0.1,57405.0,57402.0,0.000913]
["bitfinex","BTCUSD",1720375484253,0.307687,57404.0,57395.0,0.1516]
["bitfinex","BTCUSD",1720375484650,0.1,57403.0,57395.0,0.1516]
["bitfinex","BTCUSD",1720375484800,0.557072,57402.0,57395.0,0.1516]
["bitfinex","BTCUSD",1720375485030,0.1,57401.0,57395.0,0.1516]
["bitfinex","BTCUSD",1720375485346,0.432078,57400.0,57395.0,0.1516]
["bitfinex","BTCUSD",1720375485584,0.1,57399.0,57395.0,0.1516]
["bitfinex","BTCUSD",1720375485784,0.315785,57398.0,57395.0,0.1516]
["bitfinex","BTCUSD",1720375485992,0.116043,57397.0,57395.0,0.1516]
["bitfinex","BTCUSD",1720375486169,0.221647,57398.0,57395.0,0.1516]
["bitfinex","BTCUSD",1720375486403,0.1,57399.0,57395.0,0.1516]
["bitfinex","BTCUSD",1720375486638,0.221647,57398.0,57395.0,0.1516]
["bitfinex","BTCUSD",1720375486839,0.001,57400.0,57395.0,0.1596]
["bitfinex","BTCUSD",1720375487055,0.117809,57397.0,57395.0,0.1596]
["bitfinex","BTCUSD",1720375487258,0.001,57397.0,57395.0,0.1626]
["bitfinex","BTCUSD",1720375487634,0.1,57404.0,57395.0,0.1516]
["bitfinex","BTCUSD",1720375487795,0.001,57398.0,57395.0,0.1616]
["bitfinex","BTCUSD",1720375487992,0.181036,57397.0,57395.0,0.1616]
["bitfinex","BTCUSD",1720375488339,0.181036,57397.0,57395.0,0.1516]
["bitfinex","BTCUSD",1720375488472,0.001,57397.0,57395.0,0.1716]
["bitfinex","BTCUSD",1720375489106,0.001,57397.0,57395.0,0.1626]
["bitfinex","BTCUSD",1720375489381,0.002,57397.0,57395.0,0.1746]
["bitfinex","BTCUSD",1720375489801,0.001,57397.0,57395.0,0.1636]
["bitfinex","BTCUSD",1720375490204,0.001,57397.0,57395.0,0.1736]
["bitfinex","BTCUSD",1720375490395,0.001,57397.0,57395.0,0.1636]
["bitfinex","BTCUSD",1720375490819,0.001,57397.0,57395.0,0.1746]
["bitfinex","BTCUSD",1720375490820,0.125489,57396.0,57395.0,0.1746]
["bitfinex","BTCUSD",1720375490950,0.2382379,57396.0,57395.0,0.1636]
["bitfinex","BTCUSD",1720375491649,0.2382379,57396.0,57395.0,0.1516]
["bitfinex","BTCUSD",1720375491874,0.2382379,57396.0,57390.0,0.160708]
["bitfinex","BTCUSD",1720375492081,0.44182179,57395.0,57390.0,0.160708]
["bitfinex","BTCUSD",1720375492280,0.35199,57394.0,57390.0,0.160708]
["bitfinex","BTCUSD",1720375492455,0.1,57393.0,57390.0,0.160708]
["bitfinex","BTCUSD",1720375493524,0.0127489,57396.0,57390.0,0.160708]
["bitfinex","BTCUSD",1720375493525,0.0127489,57396.0,57390.0,0.161708]
["bitfinex","BTCUSD",1720375493730,0.303498,57395.0,57390.0,0.161708]
["bitfinex","BTCUSD",1720375493901,0.1,57394.0,57390.0,0.161708]
["bitfinex","BTCUSD",1720375494104,0.302959,57394.0,57390.0,0.161708]
["bitfinex","BTCUSD",1720375494306,0.1,57394.0,57390.0,0.163708]
["bitfinex","BTCUSD",1720375494648,0.11295003,57394.0,57390.0,0.160708]
["bitfinex","BTCUSD",1720375494788,0.285925,57393.0,57390.0,0.160708]
["bitfinex","BTCUSD",1720375495000,0.02957536,57394.0,57390.0,0.163708]
["bitfinex","BTCUSD",1720375495239,0.06255,57404.0,57390.0,0.163708]
["bitfinex","BTCUSD",1720375495442,0.001,57394.0,57390.0,0.160708]
["bitfinex","BTCUSD",1720375495625,0.247806,57393.0,57390.0,0.160708]
["bitfinex","BTCUSD",1720375496039,0.01822628,57392.0,57390.0,0.160708]
["bitfinex","BTCUSD",1720375496267,0.25916123,57391.0,57390.0,0.160708]
["bitfinex","BTCUSD",1720375496477,0.232458,57391.0,57390.0,0.161708]
["bitfinex","BTCUSD",1720375496717,0.211098,57391.0,57390.0,0.161708]
["bitfinex","BTCUSD",1720375497156,0.01822628,57392.0,57390.0,0.161708]
["bitfinex","BTCUSD",1720375497769,0.01822628,57392.0,57390.0,0.164708]
["bitfinex","BTCUSD",1720375497974,0.01822628,57392.0,57391.0,0.18508479]
["bitfinex","BTCUSD",1720375498180,0.01822628,57392.0,57391.0,0.33668479]
["bitfinex","BTCUSD",1720375498459,0.01922628,57392.0,57391.0,0.33668479]
["bitfinex","BTCUSD",1720375498700,0.01822628,57392.0,57391.0,0.33668479]
["bitfinex","BTCUSD",1720375499966,0.01922628,57392.0,57391.0,0.34368479]
["bitfinex","BTCUSD",1720375500227,0.02022628,57392.0,57391.0,0.34368479]
["bitfinex","BTCUSD",1720375500526,0.01922628,57392.0,57391.0,0.44677458]
["bitfinex","BTCUSD",1720375500759,0.01922628,57392.0,57391.0,0.3462]
["bitfinex","BTCUSD",1720375500968,0.01922628,57392.0,57391.0,0.45277458]
["bitfinex","BTCUSD",1720375501172,0.04761786,57392.0,57391.0,0.45277458]
["bitfinex","BTCUSD",1720375501405,0.04761786,57392.0,57391.0,0.3462]
["bitfinex","BTCUSD",1720375501612,0.04761786,57392.0,57391.0,0.45277458]
["bitfinex","BTCUSD",1720375502196,0.04761786,57392.0,57391.0,0.3462]
["bitfinex","BTCUSD",1720375502421,0.04761786,57392.0,57391.0,0.45277458]
["bitfinex","BTCUSD",1720375502819,0.04761786,57392.0,57391.0,0.3462]
["bitfinex","BTCUSD",1720375503026,0.04761786,57392.0,57391.0,0.40475886]
["bitfinex","BTCUSD",1720375503403,0.04761786,57392.0,57391.0,0.34968432]
["bitfinex","BTCUSD",1720375503979,0.04761786,57392.0,57391.0,0.52392732]
["bitfinex","BTCUSD",1720375504177,0.04761786,57392.0,57391.0,0.868929]
["bitfinex","BTCUSD",1720375505681,0.04761786,57392.0,57391.0,0.97550358]
["bitfinex","BTCUSD",1720375506716,0.04761786,57392.0,57391.0,0.868929]
["bitfinex","BTCUSD",1720375507164,0.04761786,57392.0,57391.0,0.62701758]
["bitfinex","BTCUSD",1720375507291,0.04761786,57392.0,57391.0,0.520443]
["bitfinex","BTCUSD",1720375507928,0.04761786,57392.0,57391.0,0.62701758]
["bitfinex","BTCUSD",1720375508356,0.04761786,57392.0,57391.0,0.520443]
["bitfinex","BTCUSD",1720375508523,0.04761786,57392.0,57391.0,1.38398958]
["bitfinex","BTCUSD",1720375508734,0.04761786,57392.0,57391.0,1.40698958]
["bitfinex","BTCUSD",1720375509354,0.04761786,57392.0,57391.0,0.891929]
["bitfinex","BTCUSD",1720375509965,0.04761786,57392.0,57391.0,1.240415]
["bitfinex","BTCUSD",1720375510582,0.00083,57402.0,57397.0,0.3235]
["bitfinex","BTCUSD",1720375510778,0.00083,57402.0,57398.0,0.26656772]
["bitfinex","BTCUSD",1720375511435,0.00083,57402.0,57398.0,0.09234672]
["bitfinex","BTCUSD",1720375511642,0.00083,57402.0,57398.0,0.08886282]
["bitfinex","BTCUSD",1720375511784,0.00883,57402.0,57398.0,0.08886282]
["bitfinex","BTCUSD",1720375512258,0.0458521,57402.0,57398.0,0.08886282]
["bitfinex","BTCUSD",1720375512385,0.0458521,57402.0,57401.0,0.10657458]
["bitfinex","BTCUSD",1720375512592,0.00883,57402.0,57401.0,0.10657458]
["bitfinex","BTCUSD",1720375512975,0.00083,57402.0,57398.0,0.08886282]
["bitfinex","BTCUSD",1720375513178,0.00771588,57402.0,57401.0,0.10657458]
["bitfinex","BTCUSD",1720375513390,0.00771588,57402.0,57398.0,0.08886282]
["bitfinex","BTCUSD",1720375513812,0.00071588,57402.0,57398.0,0.26308382]
["bitfinex","BTCUSD",1720375514015,0.00071588,57402.0,57401.0,0.001]
["bitfinex","BTCUSD",1720375514253,0.00071588,57402.0,57401.0,0.00448384]
["bitfinex","BTCUSD",1720375514656,0.00071588,57402.0,57401.0,0.00348384]
["bitfinex","BTCUSD",1720375514896,0.00071588,57402.0,57401.0,0.11005842]
["bitfinex","BTCUSD",1720375515547,0.00071588,57402.0,57401.0,0.10657458]
["bitfinex","BTCUSD",1720375515713,0.00071588,57402.0,57398.0,0.26308382]
["bitfinex","BTCUSD",1720375515927,0.00071588,57402.0,57401.0,0.10657458]
["bitfinex","BTCUSD",1720375517543,0.03701429,57402.0,57401.0,0.10657458]
["bitfinex","BTCUSD",1720375517856,0.00071588,57402.0,57401.0,0.10657458]
["bitfinex","BTCUSD",1720375518302,0.00071588,57402.0,57398.0,0.08886282]
["bitfinex","BTCUSD",1720375518483,0.00071588,57402.0,57401.0,0.10657458]
["bitfinex","BTCUSD",1720375518663,0.00071588,57402.0,57398.0,0.08886282]
["bitfinex","BTCUSD",1720375518861,0.00071588,57402.0,57401.0,0.10657458]
["bitfinex","BTCUSD",1720375519478,0.00071588,57402.0,57399.0,0.00348383]
["bitfinex","BTCUSD",1720375519886,0.00071588,57402.0,57400.0,0.00348383]
["bitfinex","BTCUSD",1720375520090,0.00071588,57402.0,57401.0,0.3232]
["bitfinex","BTCUSD",1720375520499,0.00071588,57402.0,57401.0,0.32668377]
["bitfinex","BTCUSD",1720375520864,0.0366227,57402.0,57401.0,0.32668377]
["bitfinex","BTCUSD",1720375521065,0.00071588,57402.0,57401.0,0.32668377]
["bitfinex","BTCUSD",1720375521280,0.00071588,57402.0,57401.0,0.33568377]
["bitfinex","BTCUSD",1720375521699,0.01965711,57411.0,57401.0,0.33568377]
["bitfinex","BTCUSD",1720375521921,0.01822628,57412.0,57404.0,0.08886282]
["bitfinex","BTCUSD",1720375522337,0.01822628,57412.0,57405.0,0.0030062]
["bitfinex","BTCUSD",1720375522753,0.0263,57418.0,57405.0,0.0030062]
["bitfinex","BTCUSD",1720375522970,0.16796,57417.0,57405.0,0.0030062]
["bitfinex","BTCUSD",1720375523183,0.01822628,57411.0,57405.0,0.0030062]
["bitfinex","BTCUSD",1720375523400,0.1,57416.0,57405.0,0.0030062]
["bitfinex","BTCUSD",1720375523623,0.01822628,57411.0,57405.0,0.0030062]
["bitfinex","BTCUSD",1720375523840,0.01822628,57411.0,57406.0,0.10657458]
["bitfinex","BTCUSD",1720375523841,0.02122628,57411.0,57406.0,0.10657458]
["bitfinex","BTCUSD",1720375524054,0.02122628,57411.0,57408.0,0.10657458]
["bitfinex","BTCUSD",1720375524279,0.02022628,57411.0,57407.0,0.0030062]
["bitfinex","BTCUSD",1720375524491,0.02022628,57411.0,57405.0,0.0040062]
["bitfinex","BTCUSD",1720375524696,0.02022628,57411.0,57405.0,0.0030062]
["bitfinex","BTCUSD",1720375524697,0.01822628,57411.0,57405.0,0.0030062]
["bitfinex","BTCUSD",1720375524920,0.01822628,57411.0,57406.0,0.10657458]
["bitfinex","BTCUSD",1720375525142,0.01822628,57411.0,57407.0,0.0030062]
["bitfinex","BTCUSD",1720375525401,0.02122628,57411.0,57407.0,0.0030062]
["bitfinex","BTCUSD",1720375525607,0.02122628,57411.0,57405.0,0.0030062]
["bitfinex","BTCUSD",1720375526022,0.02122628,57411.0,57405.0,0.1772052]
["bitfinex","BTCUSD",1720375526225,0.02322628,57411.0,57405.0,0.0030062]
["bitfinex","BTCUSD",1720375526627,0.01822628,57411.0,57405.0,0.0030062]
["bitfinex","BTCUSD",1720375526864,0.01822628,57411.0,57410.0,0.3367]
["bitfinex","BTCUSD",1720375526865,0.02322628,57411.0,57410.0,0.3367]
["bitfinex","BTCUSD",1720375527099,0.02322628,57411.0,57410.0,0.44327458]
["bitfinex","BTCUSD",1720375527552,0.05952177,57411.0,57410.0,0.44327458]
["bitfinex","BTCUSD",1720375527780,0.05452177,57411.0,57410.0,0.3367]
["bitfinex","BTCUSD",1720375528007,0.05752177,57411.0,57410.0,0.3367]
["bitfinex","BTCUSD",1720375528242,0.05752177,57411.0,57410.0,0.44628078]
["bitfinex","BTCUSD",1720375528456,0.05752177,57411.0,57410.0,0.3367]
["bitfinex","BTCUSD",1720375528685,0.05952177,57411.0,57410.0,0.3367]
["bitfinex","BTCUSD",1720375528930,0.05952177,57411.0,57410.0,0.44327458]
["bitfinex","BTCUSD",1720375529875,0.05652177,57411.0,57410.0,0.44327458]
["bitfinex","BTCUSD",1720375530172,0.05652177,57411.0,57410.0,0.44727458]
["bitfinex","BTCUSD",1720375530287,0.05452177,57411.0,57410.0,0.44727458]
["bitfinex","BTCUSD",1720375530712,0.03629549,57411.0,57410.0,0.45227458]
["bitfinex","BTCUSD",1720375530919,0.1,57422.0,57415.0,0.10657458]
["bitfinex","BTCUSD",1720375531145,0.247885,57421.0,57411.0,0.09535232]
["bitfinex","BTCUSD",1720375531371,0.1,57420.0,57416.0,0.10657458]
["bitfinex","BTCUSD",1720375532035,0.1,57420.0,57415.0,0.001]
["bitfinex","BTCUSD",1720375532713,0.007,57422.0,57419.0,0.08886282]
["bitfinex","BTCUSD",1720375532928,0.007,57422.0,57420.0,0.3367]
["bitfinex","BTCUSD",1720375533178,0.007,57422.0,57421.0,0.10657458]
["bitfinex","BTCUSD",1720375533386,0.03639613,57424.0,57423.0,0.10657458]
["bitfinex","BTCUSD",1720375533558,0.03639613,57424.0,57423.0,0.09957458]
["bitfinex","BTCUSD",1720375533758,0.03639613,57424.0,57420.0,0.3367]
["bitfinex","BTCUSD",1720375533759,0.21618296,57435.0,57422.0,0.09957458]
["bitfinex","BTCUSD",1720375533992,0.2279803,57434.0,57420.0,0.43327458]
["bitfinex","BTCUSD",1720375534192,0.438628,57433.0,57424.0,0.09657458]
["bitfinex","BTCUSD",1720375534412,0.338628,57432.0,57425.0,0.09657458]
["bitfinex","BTCUSD",1720375534616,0.1,57431.0,57424.0,0.09657458]
["bitfinex","BTCUSD",1720375534819,0.264234,57430.0,57425.0,0.09657458]
["bitfinex","BTCUSD",1720375535023,0.1,57429.0,57425.0,0.09657458]
["bitfinex","BTCUSD",1720375535975,0.1,57429.0,57426.0,0.09657458]
["bitfinex","BTCUSD",1720375536321,0.12746903,57435.0,57420.0,0.3367]
["bitfinex","BTCUSD",1720375536322,0.1,57434.0,57423.0,0.09657458]
["bitfinex","BTCUSD",1720375536519,0.4971909,57434.0,57424.0,0.001]
["bitfinex","BTCUSD",1720375536657,1.88994599,57433.0,57424.0,0.001]
["bitfinex","BTCUSD",1720375536861,1.729607,57432.0,57424.0,0.001]
["bitfinex","BTCUSD",1720375537080,0.06660599,57433.0,57420.0,0.1854]
["bitfinex","BTCUSD",1720375537288,1.660272,57432.0,57420.0,0.1854]
["bitfinex","BTCUSD",1720375537484,0.27776988,57431.0,57426.0,0.001]
["bitfinex","BTCUSD",1720375537702,1.614454,57430.0,57426.0,0.001]
["bitfinex","BTCUSD",1720375537861,0.27776988,57431.0,57426.0,0.001]
["bitfinex","BTCUSD",1720375537862,0.1,57429.0,57426.0,0.001]
["bitfinex","BTCUSD",1720375538096,0.1,57431.0,57427.0,0.1513]
["bitfinex","BTCUSD",1720375539263,0.06776903,57435.0,57427.0,0.1513]
["bitfinex","BTCUSD",1720375539475,0.1,57438.0,57427.0,0.1513]
["bitfinex","BTCUSD",1720375539682,0.19061944,57439.0,57427.0,0.1513]
["bitfinex","BTCUSD",1720375540177,0.19061944,57439.0,57428.0,0.1854]
["bitfinex","BTCUSD",1720375540178,0.13091944,57439.0,57428.0,0.1854]
["bitfinex","BTCUSD",1720375540387,0.18048,57438.0,57428.0,0.1854]
["bitfinex","BTCUSD",1720375540585,0.1,57437.0,57428.0,0.1854]
["bitfinex","BTCUSD",1720375540755,0.1,57437.0,57430.0,0.09657458]
["bitfinex","BTCUSD",1720375540920,0.1,57437.0,57428.0,0.1854]
["bitfinex","BTCUSD",1720375540921,0.262166,57436.0,57428.0,0.1854]
["bitfinex","BTCUSD",1720375541114,0.1,57437.0,57428.0,0.1854]
["bitfinex","BTCUSD",1720375541115,0.1,57435.0,57428.0,0.1854]
["bitfinex","BTCUSD",1720375541530,0.1,57435.0,57428.0,0.1864]
["bitfinex","BTCUSD",1720375542040,0.11849801,57435.0,57428.0,0.1854]
["bitfinex","BTCUSD",1720375542264,0.11849801,57435.0,57428.0,0.28197458]
["bitfinex","BTCUSD",1720375542265,0.01849801,57435.0,57428.0,0.28197458]
["bitfinex","BTCUSD",1720375542629,0.01849801,57435.0,57414.0,0.87710415]
["bitfinex","BTCUSD",1720375542630,0.2039,57429.0,57408.0,0.3367]
["bitfinex","BTCUSD",1720375542862,0.827907,57428.0,57413.0,0.52876015]
["bitfinex","BTCUSD",1720375543082,0.827907,57428.0,57410.0,0.61762297]
["bitfinex","BTCUSD",1720375543083,0.706994,57427.0,57410.0,0.61762297]
["bitfinex","BTCUSD",1720375543306,0.670384,57426.0,57410.0,0.61762297]
["bitfinex","BTCUSD",1720375543521,0.1,57427.0,57410.0,0.61762297]
["bitfinex","BTCUSD",1720375543522,0.627298,57425.0,57410.0,0.61762297]
["bitfinex","BTCUSD",1720375543728,0.5616455,57424.0,57410.0,0.08886282]
["bitfinex","BTCUSD",1720375543853,0.552984,57423.0,57412.0,0.4431189]
["bitfinex","BTCUSD",1720375544055,0.1,57427.0,57415.0,0.09657458]
["bitfinex","BTCUSD",1720375544056,0.425951,57422.0,57415.0,0.09657458]
["bitfinex","BTCUSD",1720375544313,0.622141,57426.0,57415.0,0.09657458]
["bitfinex","BTCUSD",1720375544512,0.427065,57425.0,57414.0,0.09657458]
["bitfinex","BTCUSD",1720375544712,0.1,57424.0,57414.0,0.09657458]
["bitfinex","BTCUSD",1720375544916,0.182287,57423.0,57411.0,0.00348329]
["bitfinex","BTCUSD",1720375545115,0.2039,57429.0,57411.0,0.00348329]
["bitfinex","BTCUSD",1720375545116,0.1,57422.0,57412.0,0.001]
["bitfinex","BTCUSD",1720375545354,0.1,57422.0,57413.0,0.06507258]
["bitfinex","BTCUSD",1720375545529,0.1,57422.0,57413.0,0.00348297]
["bitfinex","BTCUSD",1720375546217,0.1,57428.0,57413.0,0.00348297]
["bitfinex","BTCUSD",1720375546427,0.605774,57427.0,57413.0,0.00348297]
["bitfinex","BTCUSD",1720375546630,0.002,57424.0,57413.0,0.00348297]
["bitfinex","BTCUSD",1720375546828,0.273347,57423.0,57413.0,0.00348297]
["bitfinex","BTCUSD",1720375547031,0.1,57422.0,57413.0,0.00348297]
["bitfinex","BTCUSD",1720375547577,0.1,57422.0,57414.0,0.09657458]
["bitfinex","BTCUSD",1720375547578,0.11,57422.0,57414.0,0.09657458]
["bitfinex","BTCUSD",1720375547755,0.712925,57421.0,57408.0,0.3367]
["bitfinex","BTCUSD",1720375547977,0.1822925,57420.0,57408.0,0.3367]
["bitfinex","BTCUSD",1720375548189,0.6100495,57420.0,57408.0,0.3367]
["bitfinex","BTCUSD",1720375548394,0.1,57420.0,57410.0,0.08886282]
["bitfinex","BTCUSD",1720375548600,0.1,57420.0,57411.0,0.32478323]
["bitfinex","BTCUSD",1720375548801,0.1,57420.0,57412.0,0.04136461]
["bitfinex","BTCUSD",1720375548968,0.06832786,57429.0,57412.0,0.04136461]
["bitfinex","BTCUSD",1720375549130,0.747756,57428.0,57412.0,0.04136461]
["bitfinex","BTCUSD",1720375549329,0.1,57427.0,57412.0,0.04136461]
["bitfinex","BTCUSD",1720375549537,0.1,57427.0,57413.0,0.04550107]
["bitfinex","BTCUSD",1720375549742,0.676826,57426.0,57413.0,0.04550107]
["bitfinex","BTCUSD",1720375549981,0.1,57425.0,57413.0,0.04550107]
["bitfinex","BTCUSD",1720375550201,0.501414,57424.0,57414.0,0.09657458]
["bitfinex","BTCUSD",1720375550442,0.1,57423.0,57414.0,0.09657458]
["bitfinex","BTCUSD",1720375550673,0.002,57421.0,57411.0,0.3213]
["bitfinex","BTCUSD",1720375550914,0.1960197,57420.0,57411.0,0.3213]
["bitfinex","BTCUSD",1720375551147,0.1,57419.0,57411.0,0.3213]
["bitfinex","BTCUSD",1720375551588,0.1,57419.0,57412.0,0.00348323]
["bitfinex","BTCUSD",1720375551843,0.1,57419.0,57411.0,0.3213]
["bitfinex","BTCUSD",1720375551844,0.1,57419.0,57414.0,0.09657458]
["bitfinex","BTCUSD",1720375552069,0.004,57426.0,57417.0,0.09657458]
["bitfinex","BTCUSD",1720375552289,3.115614,57425.0,57416.0,0.09657458]
["bitfinex","BTCUSD",1720375552506,0.1,57424.0,57415.0,0.3213]
["bitfinex","BTCUSD",1720375552717,3.033914,57423.0,57415.0,0.3213]
["bitfinex","BTCUSD",1720375552931,0.1,57422.0,57415.0,0.3213]
["bitfinex","BTCUSD",1720375553125,0.1,57422.0,57417.0,0.09657458]
["bitfinex","BTCUSD",1720375553126,3.033914,57421.0,57417.0,0.09657458]
["bitfinex","BTCUSD",1720375553354,3.033914,57421.0,57415.0,0.3213]
["bitfinex","BTCUSD",1720375553355,2.996175,57421.0,57415.0,0.3213]
["bitfinex","BTCUSD",1720375553559,0.1,57420.0,57415.0,0.3213]
["bitfinex","BTCUSD",1720375553760,0.06836212,57430.0,57421.0,0.3213]
["bitfinex","BTCUSD",1720375553761,0.003,57425.0,57421.0,0.3213]
["bitfinex","BTCUSD",1720375553965,0.003,57425.0,57422.0,0.00348246]
["bitfinex","BTCUSD",1720375554212,0.01822628,57438.0,57423.0,0.3213]
["bitfinex","BTCUSD",1720375554456,0.01822628,57438.0,57425.0,0.49544]
["bitfinex","BTCUSD",1720375554457,0.0504381,57438.0,57425.0,0.49544]
["bitfinex","BTCUSD",1720375554662,0.08623687,57438.0,57425.0,0.49544]
["bitfinex","BTCUSD",1720375554865,0.01822628,57438.0,57425.0,0.49544]
["bitfinex","BTCUSD",1720375555021,0.01822628,57438.0,57426.0,0.00348207]
["bitfinex","BTCUSD",1720375555425,0.01822628,57438.0,57429.0,0.09657458]
["bitfinex","BTCUSD",1720375555601,0.01822628,57438.0,57430.0,0.09657458]
["bitfinex","BTCUSD",1720375555838,0.01822628,57438.0,57428.0,0.09657458]
["bitfinex","BTCUSD",1720375556038,0.01822628,57438.0,57430.0,0.09657458]
["bitfinex","BTCUSD",1720375556238,0.02822628,57438.0,57430.0,0.09657458]
["bitfinex","BTCUSD",1720375556524,0.04022628,57438.0,57430.0,0.09657458]
["bitfinex","BTCUSD",1720375556774,0.04022628,57438.0,57429.0,0.09657458]
["bitfinex","BTCUSD",1720375556775,0.01083045,57437.0,57429.0,0.09657458]
["bitfinex","BTCUSD",1720375556993,0.01083045,57437.0,57430.0,0.09657458]
["bitfinex","BTCUSD",1720375557583,0.01083045,57437.0,57429.0,0.09657458]
["bitfinex","BTCUSD",1720375557737,0.02191349,57436.0,57431.0,0.09657458]
["bitfinex","BTCUSD",1720375557934,0.02191349,57436.0,57430.0,0.00448207]
["bitfinex","BTCUSD",1720375557935,0.04022628,57438.0,57430.0,0.00448207]
["bitfinex","BTCUSD",1720375558135,0.04022628,57438.0,57430.0,0.001]
["bitfinex","BTCUSD",1720375558608,0.04022628,57438.0,57430.0,0.09757458]
["bitfinex","BTCUSD",1720375558810,0.02083045,57437.0,57430.0,0.09757458]
["bitfinex","BTCUSD",1720375559737,0.02083045,57437.0,57431.0,0.09657458]
["bitfinex","BTCUSD",1720375559947,0.03983045,57437.0,57431.0,0.09657458]
["bitfinex","BTCUSD",1720375560154,0.03983045,57437.0,57430.0,0.002]
["bitfinex","BTCUSD",1720375560359,0.0912,57435.0,57430.0,0.002]
["bitfinex","BTCUSD",1720375560565,1.09485407,57434.0,57430.0,0.002]
["bitfinex","BTCUSD",1720375560768,1.080703,57433.0,57425.0,0.3213]
["bitfinex","BTCUSD",1720375560948,0.936573,57432.0,57425.0,0.3213]
["bitfinex","BTCUSD",1720375561153,0.1912,57435.0,57425.0,0.3213]
["bitfinex","BTCUSD",1720375561154,0.1,57431.0,57425.0,0.3213]
["bitfinex","BTCUSD",1720375561700,0.11822628,57431.0,57425.0,0.3213]
["bitfinex","BTCUSD",1720375562324,0.1,57430.0,57425.0,0.3213]
["bitfinex","BTCUSD",1720375562508,0.01822628,57431.0,57425.0,0.3213]
["bitfinex","BTCUSD",1720375562708,0.01822628,57431.0,57426.0,0.00348238]
["bitfinex","BTCUSD",1720375563464,0.01822628,57431.0,57430.0,0.001]
["bitfinex","BTCUSD",1720375563671,0.01822628,57431.0,57426.0,0.00348238]
["bitfinex","BTCUSD",1720375563884,0.01822628,57431.0,57427.0,0.3394]
["bitfinex","BTCUSD",1720375564079,0.02122628,57431.0,57428.0,0.00348209]
["bitfinex","BTCUSD",1720375564681,0.01822628,57431.0,57430.0,0.09657458]
["bitfinex","BTCUSD",1720375564917,0.01822628,57431.0,57428.0,0.00348209]
["bitfinex","BTCUSD",1720375565121,0.02122628,57431.0,57428.0,0.00348209]
["bitfinex","BTCUSD",1720375565329,0.05779572,57431.0,57428.0,0.00348209]
["bitfinex","BTCUSD",1720375565755,0.05779572,57431.0,57429.0,0.60238982]
["bitfinex","BTCUSD",1720375565756,0.02122628,57431.0,57429.0,0.60238982]
["bitfinex","BTCUSD",1720375565906,0.02122628,57431.0,57430.0,0.00348192]
["bitfinex","BTCUSD",1720375566288,0.01822628,57431.0,57430.0,0.00348192]
["bitfinex","BTCUSD",1720375566490,0.01822628,57431.0,57430.0,0.1000565]
["bitfinex","BTCUSD",1720375566669,0.02122628,57431.0,57430.0,0.1000565]
["bitfinex","BTCUSD",1720375566879,0.02205628,57431.0,57430.0,0.09657458]
["bitfinex","BTCUSD",1720375567090,0.01905628,57431.0,57430.0,0.09657458]
["bitfinex","BTCUSD",1720375567293,0.02005628,57431.0,57430.0,0.10357458]
["bitfinex","BTCUSD",1720375567744,0.02005628,57431.0,57429.0,0.3394]
["bitfinex","BTCUSD",1720375567944,0.02105628,57431.0,57430.0,0.10457458]
["bitfinex","BTCUSD",1720375568286,0.02005628,57431.0,57430.0,0.001]
["bitfinex","BTCUSD",1720375568493,0.02005628,57431.0,57429.0,0.3394]
["bitfinex","BTCUSD",1720375568494,0.01905628,57431.0,57429.0,0.3394]
["bitfinex","BTCUSD",1720375568624,0.02005628,57431.0,57430.0,0.001]
["bitfinex","BTCUSD",1720375568825,0.02005628,57431.0,57430.0,0.09757458]
["bitfinex","BTCUSD",1720375569062,0.02005628,57431.0,57430.0,0.00448194]
["bitfinex","BTCUSD",1720375569216,0.02005628,57431.0,57430.0,0.09757458]
["bitfinex","BTCUSD",1720375569627,0.02105628,57431.0,57430.0,0.10457458]
["bitfinex","BTCUSD",1720375569823,0.02105628,57431.0,57430.0,0.09757458]
["bitfinex","BTCUSD",1720375570136,0.02005628,57431.0,57430.0,0.10357458]
["bitfinex","BTCUSD",1720375570463,0.02205628,57431.0,57430.0,0.10457458]
["bitfinex","BTCUSD",1720375570925,0.02105628,57431.0,57430.0,0.10357458]
["bitfinex","BTCUSD",1720375571267,0.02205628,57431.0,57430.0,0.10457458]
["bitfinex","BTCUSD",1720375571677,0.02105628,57431.0,57430.0,0.007]
["bitfinex","BTCUSD",1720375572321,0.06677744,57431.0,57430.0,0.007]
["bitfinex","BTCUSD",1720375572538,0.02105628,57431.0,57430.0,0.007]
["bitfinex","BTCUSD",1720375572705,0.02105628,57431.0,57430.0,0.10357458]
["bitfinex","BTCUSD",1720375573131,0.02205628,57431.0,57430.0,1.00419884]
["bitfinex","BTCUSD",1720375573286,0.02205628,57431.0,57430.0,0.892775]
["bitfinex","BTCUSD",1720375573676,0.00383,57431.0,57430.0,0.892775]
["bitfinex","BTCUSD",1720375574008,0.00083,57431.0,57430.0,0.884775]
["bitfinex","BTCUSD",1720375574216,0.00183,57431.0,57430.0,0.885775]
["bitfinex","BTCUSD",1720375574444,0.00283,57431.0,57430.0,0.892775]
["bitfinex","BTCUSD",1720375574617,0.00283,57431.0,57430.0,0.98934958]
["bitfinex","BTCUSD",1720375575094,0.00283,57431.0,57430.0,1.13799672]
["bitfinex","BTCUSD",1720375575318,0.00283,57431.0,57430.0,1.19799672]
["bitfinex","BTCUSD",1720375575785,0.00283,57431.0,57430.0,1.04934958]
["bitfinex","BTCUSD",1720375576016,0.00283,57431.0,57430.0,0.70109958]
["bitfinex","BTCUSD",1720375576214,0.00283,57431.0,57430.0,1.04934958]
["bitfinex","BTCUSD",1720375577231,0.00283,57431.0,57430.0,1.39759958]
["bitfinex","BTCUSD",1720375579451,0.01822628,57437.0,57436.0,0.522319]
["bitfinex","BTCUSD",1720375579663,0.00083,57440.0,57439.0,0.522292]
["bitfinex","BTCUSD",1720375579897,0.00083,57440.0,57439.0,1.841782]
["bitfinex","BTCUSD",1720375580101,0.00083,57440.0,57439.0,2.17811713]
["bitfinex","BTCUSD",1720375580735,0.02059617,57450.0,57449.0,1.209735]
["bitfinex","BTCUSD",1720375580948,0.02059617,57450.0,57449.0,1.232735]
["bitfinex","BTCUSD",1720375581191,0.00236989,57450.0,57449.0,1.232735]
["bitfinex","BTCUSD",1720375581404,0.00012292,57468.0,57465.0,0.522055]
["bitfinex","BTCUSD",1720375581607,0.00012292,57468.0,57465.0,2.10773538]
["bitfinex","BTCUSD",1720375581821,0.00012292,57468.0,57465.0,2.31163538]
["bitfinex","BTCUSD",1720375582023,0.00012292,57468.0,57465.0,1.91010929]
["bitfinex","BTCUSD",1720375582243,0.00012292,57468.0,57465.0,1.69412105]
["bitfinex","BTCUSD",1720375582447,0.00012292,57468.0,57465.0,1.98558347]
["bitfinex","BTCUSD",1720375582626,0.00012292,57468.0,57465.0,2.00858347]
["bitfinex","BTCUSD",1720375582832,0.00012292,57468.0,57465.0,0.98102958]
["bitfinex","BTCUSD",1720375583039,0.00012292,57468.0,57465.0,0.536418]
["bitfinex","BTCUSD",1720375583247,0.00012292,57468.0,57465.0,0.3624]
["bitfinex","BTCUSD",1720375583450,0.00012292,57468.0,57465.0,0.47297458]
["bitfinex","BTCUSD",1720375583687,0.00012292,57468.0,57465.0,0.45897458]
["bitfinex","BTCUSD",1720375583895,0.00012292,57468.0,57465.0,0.48697458]
["bitfinex","BTCUSD",1720375584121,0.00012292,57468.0,57465.0,0.46397458]
["bitfinex","BTCUSD",1720375584341,0.00012292,57468.0,57465.0,0.44997458]
["bitfinex","BTCUSD",1720375585287,0.00012292,57468.0,57465.0,0.3534]
["bitfinex","BTCUSD",1720375585749,0.00012292,57468.0,57465.0,0.44997458]
["bitfinex","BTCUSD",1720375585987,0.0093,57466.0,57465.0,0.46397458]
["bitfinex","BTCUSD",1720375586249,0.0093,57466.0,57465.0,0.3674]
["bitfinex","BTCUSD",1720375586693,0.0093,57466.0,57465.0,0.028]
["bitfinex","BTCUSD",1720375587392,0.0093,57466.0,57465.0,0.884455]
["bitfinex","BTCUSD",1720375587623,0.0093,57466.0,57465.0,1.9386745]
["bitfinex","BTCUSD",1720375587624,0.0083,57466.0,57465.0,1.9386745]
["bitfinex","BTCUSD",1720375587850,0.0083,57466.0,57465.0,1.9286745]
["bitfinex","BTCUSD",1720375588078,0.0083,57466.0,57465.0,1.6709745]
["bitfinex","BTCUSD",1720375588301,0.0083,57466.0,57465.0,1.682529]
["bitfinex","BTCUSD",1720375588530,0.0083,57466.0,57465.0,1.679529]
["bitfinex","BTCUSD",1720375588747,0.0083,57466.0,57465.0,1.679097]
["bitfinex","BTCUSD",1720375589191,0.0083,57466.0,57465.0,1.76395982]
["bitfinex","BTCUSD",1720375589416,0.0093,57466.0,57465.0,1.9547297]
["bitfinex","BTCUSD",1720375589915,0.00012292,57468.0,57466.0,0.1]
["bitfinex","BTCUSD",1720375590110,0.00012292,57468.0,57465.0,0.82867626]
["bitfinex","BTCUSD",1720375590111,0.00012292,57468.0,57467.0,2.14331541]
["bitfinex","BTCUSD",1720375590333,0.0023534,57482.0,57472.0,2.19265658]
["bitfinex","BTCUSD",1720375590555,0.0023534,57482.0,57472.0,2.67748338]
["bitfinex","BTCUSD",1720375590784,0.0023534,57482.0,57472.0,3.03405796]
["bitfinex","BTCUSD",1720375591001,0.0023534,57482.0,57472.0,2.86383284]
["bitfinex","BTCUSD",1720375591476,0.0023534,57482.0,57472.0,2.50725826]
["bitfinex","BTCUSD",1720375591690,0.0023534,57482.0,57472.0,2.86383284]
["bitfinex","BTCUSD",1720375592139,0.0023534,57482.0,57472.0,2.3084194]
["bitfinex","BTCUSD",1720375592377,0.0023534,57482.0,57472.0,2.1045194]
["bitfinex","BTCUSD",1720375593032,0.0023534,57482.0,57472.0,1.7565244]
["bitfinex","BTCUSD",1720375593259,0.0023534,57482.0,57472.0,0.61797158]
["bitfinex","BTCUSD",1720375593487,0.0023534,57482.0,57472.0,0.44497458]
["bitfinex","BTCUSD",1720375593977,0.0023534,57482.0,57472.0,0.44714977]
["bitfinex","BTCUSD",1720375594197,0.0023534,57482.0,57472.0,0.46114977]
["bitfinex","BTCUSD",1720375594415,0.04712805,57482.0,57472.0,0.46114977]
["bitfinex","BTCUSD",1720375594633,0.04712805,57482.0,57472.0,0.44714977]
["bitfinex","BTCUSD",1720375594846,0.0023534,57482.0,57472.0,0.35057519]
["bitfinex","BTCUSD",1720375595092,0.0023534,57482.0,57472.0,0.47362885]
["bitfinex","BTCUSD",1720375595306,0.0023534,57482.0,57472.0,0.37705427]
["bitfinex","BTCUSD",1720375595523,0.0023534,57482.0,57472.0,0.36305427]
["bitfinex","BTCUSD",1720375595737,0.0023534,57482.0,57472.0,0.63256981]
["bitfinex","BTCUSD",1720375595932,0.0023534,57482.0,57472.0,0.99456481]
["bitfinex","BTCUSD",1720375596382,0.0023534,57482.0,57472.0,0.98056481]
["bitfinex","BTCUSD",1720375596587,0.0023534,57482.0,57472.0,0.99456481]
["bitfinex","BTCUSD",1720375596783,0.1,57493.0,57474.0,0.173989]
["bitfinex","BTCUSD",1720375597021,0.1,57493.0,57473.0,0.347987]
["bitfinex","BTCUSD",1720375597022,0.1,57493.0,57475.0,0.0260062]
["bitfinex","BTCUSD",1720375597234,0.01,57492.0,57477.0,0.08886282]
["bitfinex","BTCUSD",1720375597462,0.1,57493.0,57478.0,0.02948496]
["bitfinex","BTCUSD",1720375597889,0.35244718,57498.0,57478.0,0.02948496]
["bitfinex","BTCUSD",1720375598093,0.498572,57497.0,57482.0,0.09657458]
["bitfinex","BTCUSD",1720375598303,0.498572,57497.0,57483.0,0.0030062]
["bitfinex","BTCUSD",1720375598304,0.002,57493.0,57483.0,0.0030062]
["bitfinex","BTCUSD",1720375598508,0.002,57493.0,57479.0,0.00648496]
["bitfinex","BTCUSD",1720375599131,0.002,57493.0,57483.0,0.09657458]
["bitfinex","BTCUSD",1720375599287,0.0015,57493.0,57484.0,0.00648496]
["bitfinex","BTCUSD",1720375599473,0.0015,57493.0,57485.0,0.09657458]
["bitfinex","BTCUSD",1720375599679,0.1,57497.0,57485.0,0.09657458]
["bitfinex","BTCUSD",1720375599680,0.1,57497.0,57490.0,0.08886282]
["bitfinex","BTCUSD",1720375599891,0.234831,57496.0,57486.0,0.0030062]
["bitfinex","BTCUSD",1720375600103,0.002,57493.0,57486.0,0.0030062]
["bitfinex","BTCUSD",1720375600301,0.1,57495.0,57484.0,0.08886282]
["bitfinex","BTCUSD",1720375600302,0.1,57495.0,57485.0,0.0030062]
["bitfinex","BTCUSD",1720375600710,0.002,57493.0,57485.0,0.0040062]
["bitfinex","BTCUSD",1720375600918,0.01402203,57493.0,57485.0,0.0030062]
["bitfinex","BTCUSD",1720375601142,0.01402203,57493.0,57484.0,0.0030062]
["bitfinex","BTCUSD",1720375601417,0.01602203,57493.0,57486.0,0.001]
["bitfinex","BTCUSD",1720375601635,0.002,57493.0,57487.0,0.0030062]
["bitfinex","BTCUSD",1720375601878,0.002,57493.0,57484.0,0.09186902]
["bitfinex","BTCUSD",1720375602083,0.002,57493.0,57490.0,0.08886282]
["bitfinex","BTCUSD",1720375602314,0.002,57493.0,57491.0,0.00648449]
["bitfinex","BTCUSD",1720375602526,0.002,57493.0,57492.0,0.11957458]
["bitfinex","BTCUSD",1720375602745,0.002,57493.0,57490.0,0.08886282]
["bitfinex","BTCUSD",1720375602886,0.002,57493.0,57491.0,0.0260062]
["bitfinex","BTCUSD",1720375603098,0.002,57493.0,57491.0,0.12258078]
["bitfinex","BTCUSD",1720375603298,0.002,57493.0,57491.0,0.0030062]
["bitfinex","BTCUSD",1720375603501,0.0709,57492.0,57491.0,0.0030062]
["bitfinex","BTCUSD",1720375603748,0.0709,57492.0,57484.0,0.0030062]
["bitfinex","BTCUSD",1720375604172,0.0709,57492.0,57485.0,0.001]
["bitfinex","BTCUSD",1720375604340,0.001,57493.0,57490.0,0.08886282]
["bitfinex","BTCUSD",1720375604545,0.1,57497.0,57491.0,0.0030062]
["bitfinex","BTCUSD",1720375604746,0.001,57492.0,57491.0,0.0040062]
["bitfinex","BTCUSD",1720375605211,0.04544566,57498.0,57491.0,0.0030062]
["bitfinex","BTCUSD",1720375605629,0.1,57500.0,57491.0,0.0030062]
["bitfinex","BTCUSD",1720375605838,0.13389939,57504.0,57491.0,0.0030062]
["bitfinex","BTCUSD",1720375606040,0.400256,57503.0,57491.0,0.0030062]
["bitfinex","BTCUSD",1720375606244,0.1,57502.0,57491.0,0.0030062]
["bitfinex","BTCUSD",1720375606493,0.792815,57502.0,57491.0,0.0030062]
["bitfinex","BTCUSD",1720375606701,0.111348,57501.0,57493.0,0.00347868]
["bitfinex","BTCUSD",1720375606917,0.111348,57501.0,57494.0,0.0030062]
["bitfinex","BTCUSD",1720375607542,0.095,57502.0,57494.0,0.0030062]
["bitfinex","BTCUSD",1720375607751,0.002,57502.0,57494.0,0.01254097]
["bitfinex","BTCUSD",1720375608175,0.04698987,57504.0,57494.0,0.01254097]
["bitfinex","BTCUSD",1720375608378,0.002,57501.0,57494.0,0.0040062]
["bitfinex","BTCUSD",1720375608771,0.14698987,57504.0,57494.0,0.0030062]
["bitfinex","BTCUSD",1720375608905,0.676337,57503.0,57494.0,0.0040062]
["bitfinex","BTCUSD",1720375609156,0.735737,57502.0,57494.0,0.001]
["bitfinex","BTCUSD",1720375609356,0.1,57502.0,57493.0,0.00565285]
["bitfinex","BTCUSD",1720375609561,0.1,57502.0,57494.0,0.00648439]
["bitfinex","BTCUSD",1720375609957,0.1,57502.0,57494.0,0.0030062]
["bitfinex","BTCUSD",1720375610162,0.14698987,57504.0,57494.0,0.0030062]
["bitfinex","BTCUSD",1720375610371,0.2039,57497.0,57493.0,0.00565285]
["bitfinex","BTCUSD",1720375610653,0.173931,57494.0,57493.0,0.00565285]
["bitfinex","BTCUSD",1720375610991,0.173931,57494.0,57493.0,0.00217417]
["bitfinex","BTCUSD",1720375611398,0.173949,57488.0,57487.0,0.09958078]
["bitfinex","BTCUSD",1720375611579,0.173949,57488.0,57487.0,0.24423832]
["bitfinex","BTCUSD",1720375611788,0.173945,57490.0,57487.0,0.25861574]
["bitfinex","BTCUSD",1720375611980,0.173937,57492.0,57491.0,0.08886282]
["bitfinex","BTCUSD",1720375612229,0.173937,57492.0,57491.0,0.23352036]
["bitfinex","BTCUSD",1720375612436,0.0023534,57504.0,57494.0,0.1817]
["bitfinex","BTCUSD",1720375612616,0.173919,57498.0,57497.0,0.08886282]
["bitfinex","BTCUSD",1720375612807,0.173919,57498.0,57497.0,0.14463387]
["bitfinex","BTCUSD",1720375613207,0.173931,57494.0,57493.0,0.006]
["bitfinex","BTCUSD",1720375613407,0.173931,57494.0,57493.0,0.15064562]
["bitfinex","BTCUSD",1720375613610,0.173931,57494.0,57493.0,0.14765182]
["bitfinex","BTCUSD",1720375614208,0.173931,57494.0,57493.0,0.14464562]
["bitfinex","BTCUSD",1720375614687,0.173931,57494.0,57493.0,0.006]
["bitfinex","BTCUSD",1720375614893,0.173946,57489.0,57488.0,0.0030062]
["bitfinex","BTCUSD",1720375615128,0.173946,57489.0,57488.0,0.14766212]
["bitfinex","BTCUSD",1720375615322,0.173946,57489.0,57488.0,0.14465592]
["bitfinex","BTCUSD",1720375615528,0.173946,57489.0,57488.0,0.0030062]
["bitfinex","BTCUSD",1720375615933,0.17397,57481.0,57480.0,0.3373062]
["bitfinex","BTCUSD",1720375616195,0.17397,57481.0,57480.0,0.48197006]
["bitfinex","BTCUSD",1720375616411,0.17397,57481.0,57480.0,0.3373062]
["bitfinex","BTCUSD",1720375616668,0.17397,57481.0,57480.0,0.47896742]
["bitfinex","BTCUSD",1720375617653,0.17397,57481.0,57480.0,0.49296852]
["bitfinex","BTCUSD",1720375618259,0.0448827,57489.0,57480.0,0.56515165]
["bitfinex","BTCUSD",1720375618491,0.0448827,57489.0,57488.0,0.08886282]
["bitfinex","BTCUSD",1720375618684,0.173946,57489.0,57488.0,0.08886282]
["bitfinex","BTCUSD",1720375620340,0.173946,57489.0,57488.0,0.09486282]
["bitfinex","BTCUSD",1720375621203,0.242146,57489.0,57488.0,0.006]
["bitfinex","BTCUSD",1720375621418,0.242146,57489.0,57488.0,0.013]
["bitfinex","BTCUSD",1720375621662,0.173946,57489.0,57488.0,0.013]
["bitfinex","BTCUSD",1720375622411,0.173946,57489.0,57488.0,0.3532]
["bitfinex","BTCUSD",1720375623389,0.14391201,57497.0,57488.0,0.3532]
["bitfinex","BTCUSD",1720375623600,0.14391201,57497.0,57489.0,0.02948451]
["bitfinex","BTCUSD",1720375623601,0.17394,57491.0,57489.0,0.02948451]
["bitfinex","BTCUSD",1720375623771,0.000212,57497.0,57489.0,0.02948451]
["bitfinex","BTCUSD",1720375623971,0.173937,57492.0,57489.0,0.02948451]
["bitfinex","BTCUSD",1720375624228,0.000212,57500.0,57491.0,0.17394]
["bitfinex","BTCUSD",1720375624400,0.000212,57500.0,57493.0,0.0030062]
["bitfinex","BTCUSD",1720375624604,0.173927,57496.0,57494.0,0.00347791]
["bitfinex","BTCUSD",1720375624811,0.173927,57496.0,57493.0,0.0030062]
["bitfinex","BTCUSD",1720375625019,0.173927,57496.0,57495.0,0.0030062]
["bitfinex","BTCUSD",1720375625213,0.173927,57496.0,57495.0,0.1874062]
["bitfinex","BTCUSD",1720375625430,0.173927,57496.0,57495.0,0.1844]
["bitfinex","BTCUSD",1720375626008,0.000212,57500.0,57496.0,0.0030062]
["bitfinex","BTCUSD",1720375626213,0.2023534,57527.0,57501.0,0.1844]
["bitfinex","BTCUSD",1720375626214,0.03167195,57513.0,57501.0,0.1844]
["bitfinex","BTCUSD",1720375626417,0.03167195,57513.0,57500.0,0.1558]
["bitfinex","BTCUSD",1720375626418,0.0023534,57527.0,57511.0,0.42906282]
["bitfinex","BTCUSD",1720375626419,0.04583045,57516.0,57511.0,0.42906282]
["bitfinex","BTCUSD",1720375626593,0.04511803,57520.0,57511.0,0.42906282]
["bitfinex","BTCUSD",1720375627074,0.04511803,57520.0,57507.0,0.09657458]
["bitfinex","BTCUSD",1720375627075,0.173888,57508.0,57507.0,0.09657458]
["bitfinex","BTCUSD",1720375627428,0.173894,57506.0,57505.0,0.1558]
["bitfinex","BTCUSD",1720375627884,0.173903,57503.0,57502.0,0.08886282]
["bitfinex","BTCUSD",1720375628097,0.173903,57503.0,57502.0,0.00217383]
["bitfinex","BTCUSD",1720375628312,0.173903,57503.0,57502.0,0.00565196]
["bitfinex","BTCUSD",1720375628525,0.6037943,57503.0,57502.0,0.00565196]
["bitfinex","BTCUSD",1720375628740,0.759162,57503.0,57502.0,0.00565196]
["bitfinex","BTCUSD",1720375629137,0.45768363,57503.0,57502.0,0.00565196]
["bitfinex","BTCUSD",1720375630158,0.452404,57503.0,57502.0,0.00565196]
["bitfinex","BTCUSD",1720375630378,0.346736,57503.0,57502.0,0.00665196]
["bitfinex","BTCUSD",1720375630584,0.3957245,57503.0,57502.0,0.01965196]
["bitfinex","BTCUSD",1720375630800,0.346736,57503.0,57502.0,0.01965196]
["bitfinex","BTCUSD",1720375631012,0.54849,57503.0,57502.0,0.00665196]
["bitfinex","BTCUSD",1720375631216,0.54849,57503.0,57502.0,0.00565196]
["bitfinex","BTCUSD",1720375631217,0.501024,57503.0,57502.0,0.00565196]
["bitfinex","BTCUSD",1720375631631,0.5654413,57503.0,57502.0,0.00665196]
["bitfinex","BTCUSD",1720375632049,0.501024,57503.0,57502.0,0.00665196]
["bitfinex","BTCUSD",1720375632246,0.246996,57503.0,57502.0,0.00665196]
["bitfinex","BTCUSD",1720375632886,0.10083,57503.0,57502.0,0.00665196]
["bitfinex","BTCUSD",1720375633094,0.00083,57503.0,57502.0,0.00665196]
["bitfinex","BTCUSD",1720375633306,0.464716,57503.0,57502.0,0.00317383]
["bitfinex","BTCUSD",1720375633516,0.5930825,57503.0,57502.0,0.00217383]
["bitfinex","BTCUSD",1720375633724,0.438096,57503.0,57502.0,0.001]
["bitfinex","BTCUSD",1720375633932,0.05175068,57503.0,57502.0,0.001]
["bitfinex","BTCUSD",1720375634113,0.00083,57503.0,57502.0,0.514106]
["bitfinex","BTCUSD",1720375634348,0.00083,57503.0,57502.0,0.98229928]
["bitfinex","BTCUSD",1720375634554,0.00083,57503.0,57502.0,1.07987386]
["bitfinex","BTCUSD",1720375634759,0.00083,57503.0,57502.0,0.884919]
["bitfinex","BTCUSD",1720375634967,0.00083,57503.0,57502.0,1.174619]
["bitfinex","BTCUSD",1720375635171,0.00083,57503.0,57502.0,1.522432]
["bitfinex","BTCUSD",1720375635590,0.0023699,57519.0,57507.0,0.347777]
["bitfinex","BTCUSD",1720375635789,0.0023699,57519.0,57514.0,0.3402]
["bitfinex","BTCUSD",1720375635994,0.0023699,57519.0,57515.0,0.0034768]
["bitfinex","BTCUSD",1720375636426,0.0023699,57519.0,57516.0,0.023]
["bitfinex","BTCUSD",1720375637051,0.0023699,57519.0,57515.0,0.023]
["bitfinex","BTCUSD",1720375637263,0.0023699,57519.0,57515.0,0.196867]
["bitfinex","BTCUSD",1720375637475,0.0023699,57519.0,57515.0,0.023]
["bitfinex","BTCUSD",1720375637686,0.0023699,57519.0,57515.0,0.024]
["bitfinex","BTCUSD",1720375637887,0.0023699,57519.0,57515.0,0.023]
["bitfinex","BTCUSD",1720375638063,0.0023699,57519.0,57516.0,0.002]
["bitfinex","BTCUSD",1720375639530,0.0023699,57519.0,57507.0,0.3698374]
["bitfinex","BTCUSD",1720375639531,0.0023699,57519.0,57507.0,0.1844]
["bitfinex","BTCUSD",1720375639733,0.0023699,57519.0,57518.0,0.00347807]
["bitfinex","BTCUSD",1720375639936,0.2329329,57519.0,57518.0,0.00347807]
["bitfinex","BTCUSD",1720375640760,0.2329329,57519.0,57518.0,0.00565186]
["bitfinex","BTCUSD",1720375641362,0.2329329,57519.0,57518.0,0.01565186]
["bitfinex","BTCUSD",1720375641575,0.27394619,57519.0,57518.0,0.01217379]
["bitfinex","BTCUSD",1720375641788,0.3329329,57519.0,57518.0,0.02017379]
["bitfinex","BTCUSD",1720375642136,0.35113923,57519.0,57518.0,0.02017379]
["bitfinex","BTCUSD",1720375642365,0.56558268,57519.0,57518.0,0.02017379]
["bitfinex","BTCUSD",1720375642542,0.56560895,57519.0,57518.0,0.018]
["bitfinex","BTCUSD",1720375642941,0.56560895,57519.0,57494.0,0.191]
["bitfinex","BTCUSD",1720375642942,0.1246,57517.0,57495.0,0.1516]
["bitfinex","BTCUSD",1720375643148,2.40470969,57516.0,57506.0,0.52876015]
["bitfinex","BTCUSD",1720375643323,1.608441,57515.0,57496.0,0.0030062]
["bitfinex","BTCUSD",1720375643546,0.27776988,57514.0,57496.0,0.0030062]
["bitfinex","BTCUSD",1720375643748,0.27776988,57514.0,57493.0,0.000913]
["bitfinex","BTCUSD",1720375643749,1.505849,57513.0,57493.0,0.000913]
["bitfinex","BTCUSD",1720375643953,0.27776988,57512.0,57493.0,0.000913]
["bitfinex","BTCUSD",1720375644156,1.398624,57511.0,57493.0,0.000913]
["bitfinex","BTCUSD",1720375644356,0.1,57510.0,57493.0,0.000913]
["bitfinex","BTCUSD",1720375644557,1.393309,57509.0,57493.0,0.000913]
["bitfinex","BTCUSD",1720375644668,1.328747,57508.0,57493.0,0.000913]
["bitfinex","BTCUSD",1720375644868,1.18370726,57507.0,57496.0,0.001]
["bitfinex","BTCUSD",1720375645078,1.051441,57506.0,57496.0,0.001]
["bitfinex","BTCUSD",1720375645285,0.846741,57505.0,57496.0,0.001]
["bitfinex","BTCUSD",1720375645512,0.9414151,57505.0,57496.0,0.001]
["bitfinex","BTCUSD",1720375645754,0.552074,57504.0,57496.0,0.002]
["bitfinex","BTCUSD",1720375646190,0.552074,57504.0,57493.0,0.000913]
["bitfinex","BTCUSD",1720375646191,0.0479,57502.0,57493.0,0.000913]
["bitfinex","BTCUSD",1720375646404,0.1479,57502.0,57493.0,0.001913]
["bitfinex","BTCUSD",1720375646636,0.1479,57502.0,57496.0,0.001]
["bitfinex","BTCUSD",1720375647049,0.948376,57501.0,57496.0,0.002]
["bitfinex","BTCUSD",1720375647274,0.1,57500.0,57493.0,0.000913]
["bitfinex","BTCUSD",1720375647490,0.778064,57499.0,57493.0,0.000913]
["bitfinex","BTCUSD",1720375647717,0.1,57498.0,57493.0,0.004913]
["bitfinex","BTCUSD",1720375647946,0.1,57498.0,57493.0,0.000913]
["bitfinex","BTCUSD",1720375648192,0.1,57498.0,57493.0,0.005913]
["bitfinex","BTCUSD",1720375648193,0.950287,57497.0,57493.0,0.005913]
["bitfinex","BTCUSD",1720375648400,0.651022,57496.0,57493.0,0.005913]
["bitfinex","BTCUSD",1720375648605,0.231082,57495.0,57493.0,0.005913]
["bitfinex","BTCUSD",1720375648806,0.1,57495.0,57493.0,0.005913]
["bitfinex","BTCUSD",1720375649010,0.54727,57494.0,57493.0,0.005913]
["bitfinex","BTCUSD",1720375649211,0.711997,57494.0,57493.0,0.005913]
["bitfinex","BTCUSD",1720375649431,0.711997,57494.0,57493.0,0.000913]
["bitfinex","BTCUSD",1720375649826,0.711997,57494.0,57493.0,0.005913]
["bitfinex","BTCUSD",1720375650446,0.64727,57494.0,57493.0,0.000913]
["bitfinex","BTCUSD",1720375650666,0.622368,57494.0,57493.0,0.010913]
["bitfinex","BTCUSD",1720375651419,0.77848455,57494.0,57493.0,0.010913]
["bitfinex","BTCUSD",1720375652011,0.77848455,57494.0,57493.0,0.006913]
["bitfinex","BTCUSD",1720375652345,0.0479,57493.0,57474.0,0.71976015]
["bitfinex","BTCUSD",1720375652557,0.1560842,57489.0,57474.0,0.71976015]
["bitfinex","BTCUSD",1720375652757,1.7257292,57488.0,57474.0,0.71976015]
["bitfinex","BTCUSD",1720375652960,1.37675892,57487.0,57474.0,0.191]
["bitfinex","BTCUSD",1720375653165,0.963076,57486.0,57474.0,0.191]
["bitfinex","BTCUSD",1720375653343,0.856368,57485.0,57472.0,0.1716]
["bitfinex","BTCUSD",1720375653607,0.856368,57485.0,57474.0,0.001]
["bitfinex","BTCUSD",1720375653608,0.46124624,57484.0,57474.0,0.001]
["bitfinex","BTCUSD",1720375653825,1.82074666,57483.0,57474.0,0.001]
["bitfinex","BTCUSD",1720375654040,0.30520258,57484.0,57474.0,0.001]
["bitfinex","BTCUSD",1720375654041,2.10049966,57482.0,57474.0,0.001]
["bitfinex","BTCUSD",1720375654256,1.634717,57481.0,57472.0,0.02]
["bitfinex","BTCUSD",1720375654457,1.50207888,57480.0,57474.0,0.001]
["bitfinex","BTCUSD",1720375654656,1.205658,57479.0,57474.0,0.002]
["bitfinex","BTCUSD",1720375654862,1.0249818,57478.0,57474.0,0.001]
["bitfinex","BTCUSD",1720375655065,0.809847,57477.0,57474.0,0.002]
["bitfinex","BTCUSD",1720375655271,0.7498127,57476.0,57474.0,0.002]
["bitfinex","BTCUSD",1720375655485,0.83045,57475.0,57474.0,0.002]
["bitfinex","BTCUSD",1720375655694,0.687746,57475.0,57474.0,0.002]
["bitfinex","BTCUSD",1720375655905,0.677695,57475.0,57474.0,0.002]
["bitfinex","BTCUSD",1720375656056,0.609306,57475.0,57474.0,0.002]
["bitfinex","BTCUSD",1720375656278,0.609306,57475.0,57474.0,0.001]
["bitfinex","BTCUSD",1720375656622,0.609306,57475.0,57474.0,0.002]
["bitfinex","BTCUSD",1720375657096,0.609306,57475.0,57472.0,0.02]
["bitfinex","BTCUSD",1720375657298,0.1,57474.0,57472.0,0.02]
["bitfinex","BTCUSD",1720375657429,0.471818,57474.0,57472.0,0.02]
["bitfinex","BTCUSD",1720375657636,0.437479,57473.0,57472.0,0.02]
["bitfinex","BTCUSD",1720375657878,0.262965,57473.0,57472.0,0.02]
["bitfinex","BTCUSD",1720375659181,0.362965,57473.0,57472.0,0.02]
["bitfinex","BTCUSD",1720375659855,0.362965,57473.0,57472.0,0.021]
["bitfinex","BTCUSD",1720375663982,0.27815325,57473.0,57472.0,0.021]
["bitfinex","BTCUSD",1720375664989,0.30910064,57473.0,57472.0,0.021]
["bitfinex","BTCUSD",1720375665809,0.27815325,57473.0,57472.0,0.021]
["bitfinex","BTCUSD",1720375666042,0.05088325,57473.0,57472.0,0.3607]
["bitfinex","BTCUSD",1720375666236,0.1,57491.0,57472.0,0.3607]
["bitfinex","BTCUSD",1720375666439,0.1,57491.0,57473.0,0.0030062]
["bitfinex","BTCUSD",1720375666440,0.01820633,57482.0,57473.0,0.0030062]
["bitfinex","BTCUSD",1720375666638,2.386923,57490.0,57473.0,0.0030062]
["bitfinex","BTCUSD",1720375666639,0.861776,57481.0,57473.0,0.0030062]
["bitfinex","BTCUSD",1720375666885,0.771213,57480.0,57473.0,0.0030062]
["bitfinex","BTCUSD",1720375667077,0.771213,57480.0,57472.0,0.021]
["bitfinex","BTCUSD",1720375667078,0.730273,57480.0,57472.0,0.02]
["bitfinex","BTCUSD",1720375667317,0.0896913,57479.0,57473.0,0.00347989]
["bitfinex","BTCUSD",1720375667525,0.571073,57478.0,57473.0,0.00347989]
["bitfinex","BTCUSD",1720375667677,0.1,57477.0,57473.0,0.00447989]
["bitfinex","BTCUSD",1720375668083,0.469347,57476.0,57473.0,0.00565482]
["bitfinex","BTCUSD",1720375668329,0.1569347,57475.0,57473.0,0.00565482]
["bitfinex","BTCUSD",1720375668546,0.837197,57474.0,57473.0,0.00565482]
["bitfinex","BTCUSD",1720375668719,0.45646,57474.0,57473.0,0.00565482]
["bitfinex","BTCUSD",1720375669505,0.416981,57474.0,57473.0,0.00565482]
["bitfinex","BTCUSD",1720375669708,0.259313,57474.0,57473.0,0.00565482]
["bitfinex","BTCUSD",1720375669926,0.238014,57474.0,57473.0,0.00565482]
["bitfinex","BTCUSD",1720375670143,0.1,57474.0,57473.0,0.00665482]
["bitfinex","BTCUSD",1720375670364,0.005,57477.0,57473.0,0.00665482]
["bitfinex","BTCUSD",1720375670577,0.005,57477.0,57473.0,0.00565482]
["bitfinex","BTCUSD",1720375670789,0.001,57474.0,57473.0,0.00565482]
["bitfinex","BTCUSD",1720375671669,0.01820633,57482.0,57473.0,0.00565482]
["bitfinex","BTCUSD",1720375671889,0.299622,57481.0,57474.0,0.1814]
["bitfinex","BTCUSD",1720375672093,0.1,57480.0,57474.0,0.1814]
["bitfinex","BTCUSD",1720375672368,0.418167,57480.0,57474.0,0.1814]
["bitfinex","BTCUSD",1720375672607,0.535842,57479.0,57474.0,0.1814]
["bitfinex","BTCUSD",1720375672824,0.1,57478.0,57474.0,0.1814]
["bitfinex","BTCUSD",1720375673026,0.436342,57477.0,57474.0,0.1814]
["bitfinex","BTCUSD",1720375673229,0.1,57476.0,57474.0,0.1814]
["bitfinex","BTCUSD",1720375673669,0.1,57476.0,57474.0,0.1824]
["bitfinex","BTCUSD",1720375673870,0.1,57476.0,57474.0,0.1814]
["bitfinex","BTCUSD",1720375674269,0.0108,57476.0,57474.0,0.1814]
["bitfinex","BTCUSD",1720375674548,0.001,57477.0,57474.0,0.1824]
["bitfinex","BTCUSD",1720375675921,0.001,57477.0,57474.0,0.1814]
["bitfinex","BTCUSD",1720375676338,0.005,57477.0,57474.0,0.1814]
["bitfinex","BTCUSD",1720375676721,0.004,57477.0,57474.0,0.1814]
["bitfinex","BTCUSD",1720375676917,0.009,57477.0,57474.0,0.1824]
["bitfinex","BTCUSD",1720375680957,0.009,57477.0,57475.0,0.0030062]
["bitfinex","BTCUSD",1720375681432,0.0199,57477.0,57474.0,0.1824]
["bitfinex","BTCUSD",1720375681818,0.0149,57477.0,57474.0,0.1814]
["bitfinex","BTCUSD",1720375682099,0.004,57477.0,57474.0,0.1814]
["bitfinex","BTCUSD",1720375682260,0.01820633,57476.0,57475.0,0.001]
["bitfinex","BTCUSD",1720375682488,0.01820633,57476.0,57474.0,0.1814]
["bitfinex","BTCUSD",1720375682780,0.01820633,57476.0,57475.0,0.0030062]
["bitfinex","BTCUSD",1720375683204,0.57983433,57476.0,57473.0,0.00565482]
["bitfinex","BTCUSD",1720375683401,0.98875943,57475.0,57473.0,0.00565482]
["bitfinex","BTCUSD",1720375683606,0.771076,57474.0,57473.0,0.00565482]
["bitfinex","BTCUSD",1720375683929,0.202937,57474.0,57473.0,0.00565482]
["bitfinex","BTCUSD",1720375684076,0.203437,57474.0,57473.0,0.00565482]
["bitfinex","BTCUSD",1720375685149,0.204437,57474.0,57473.0,0.00565482]
["bitfinex","BTCUSD",1720375685432,0.22670133,57474.0,57473.0,0.00565482]
["bitfinex","BTCUSD",1720375686032,0.204437,57474.0,57473.0,0.00565482]
["bitfinex","BTCUSD",1720375686669,0.204437,57474.0,57473.0,0.09451764]
["bitfinex","BTCUSD",1720375686799,0.101,57474.0,57473.0,0.43731764]
["bitfinex","BTCUSD",1720375687004,0.101,57474.0,57473.0,0.61131164]
["bitfinex","BTCUSD",1720375687005,0.001,57474.0,57473.0,0.61131164]
["bitfinex","BTCUSD",1720375687214,0.001,57474.0,57473.0,0.43731764]
["bitfinex","BTCUSD",1720375687845,0.01820633,57486.0,57473.0,0.43731764]
["bitfinex","BTCUSD",1720375688050,0.01820633,57486.0,57474.0,0.00648551]
["bitfinex","BTCUSD",1720375688633,0.05824534,57486.0,57474.0,0.00648551]
["bitfinex","BTCUSD",1720375688991,0.05824534,57486.0,57475.0,0.00347931]
["bitfinex","BTCUSD",1720375689202,0.05824534,57486.0,57480.0,0.3428]
["bitfinex","BTCUSD",1720375689415,0.08942144,57486.0,57480.0,0.3428]
["bitfinex","BTCUSD",1720375689629,0.23132014,57485.0,57480.0,0.3428]
["bitfinex","BTCUSD",1720375689848,0.620293,57484.0,57480.0,0.3428]
["bitfinex","BTCUSD",1720375690083,0.361188,57483.0,57480.0,0.3428]
["bitfinex","BTCUSD",1720375690290,0.02220633,57486.0,57480.0,0.3428]
["bitfinex","BTCUSD",1720375690291,0.100893,57482.0,57480.0,0.3428]
["bitfinex","BTCUSD",1720375690504,0.02120633,57486.0,57480.0,0.3428]
["bitfinex","BTCUSD",1720375690505,0.100893,57485.0,57480.0,0.3428]
["bitfinex","BTCUSD",1720375690718,0.1,57484.0,57480.0,0.3428]
["bitfinex","BTCUSD",1720375690928,0.1,57484.0,57481.0,0.08886282]
["bitfinex","BTCUSD",1720375691785,0.02620633,57486.0,57481.0,0.08886282]
["bitfinex","BTCUSD",1720375691988,0.02620633,57486.0,57480.0,0.3438]
["bitfinex","BTCUSD",1720375691989,3.116409,57485.0,57480.0,0.3438]
["bitfinex","BTCUSD",1720375692198,0.1,57484.0,57481.0,0.08886282]
["bitfinex","BTCUSD",1720375692418,3.19315288,57483.0,57481.0,0.08886282]
["bitfinex","BTCUSD",1720375692678,3.016213,57482.0,57480.0,0.3428]
["bitfinex","BTCUSD",1720375692880,3.016213,57483.0,57480.0,0.3448]
["bitfinex","BTCUSD",1720375693085,3.07264063,57483.0,57480.0,0.3448]
["bitfinex","BTCUSD",1720375693289,3.20598,57482.0,57480.0,0.3428]
["bitfinex","BTCUSD",1720375693497,2.962873,57481.0,57480.0,0.3428]
["bitfinex","BTCUSD",1720375693719,0.1,57481.0,57480.0,0.3428]
["bitfinex","BTCUSD",1720375693981,0.1,57481.0,57473.0,0.09451764]
["bitfinex","BTCUSD",1720375693982,3.3257,57481.0,57476.0,0.1493]
["bitfinex","BTCUSD",1720375694182,3.324871,57480.0,57476.0,0.1493]
["bitfinex","BTCUSD",1720375694383,0.1,57480.0,57476.0,0.1493]
["bitfinex","BTCUSD",1720375695192,0.19050424,57486.0,57476.0,0.1493]
["bitfinex","BTCUSD",1720375695402,3.237304,57485.0,57476.0,0.1553]
["bitfinex","BTCUSD",1720375695576,0.001,57480.0,57476.0,0.1553]
["bitfinex","BTCUSD",1720375695744,0.001,57480.0,57476.0,0.1493]
["bitfinex","BTCUSD",1720375695959,0.001,57480.0,57476.0,0.1503]
["bitfinex","BTCUSD",1720375696151,0.011,57480.0,57476.0,0.1503]
["bitfinex","BTCUSD",1720375696363,0.1,57484.0,57476.0,0.1493]
["bitfinex","BTCUSD",1720375696570,3.26413442,57483.0,57476.0,0.1503]
["bitfinex","BTCUSD",1720375696817,3.237304,57482.0,57476.0,0.1503]
["bitfinex","BTCUSD",1720375697014,0.001,57480.0,57476.0,0.1523]
["bitfinex","BTCUSD",1720375697741,0.10083,57481.0,57476.0,0.1503]
["bitfinex","BTCUSD",1720375697945,3.224871,57480.0,57476.0,0.1503]
["bitfinex","BTCUSD",1720375698085,0.1,57479.0,57476.0,0.1493]
["bitfinex","BTCUSD",1720375698478,0.1,57479.0,57476.0,0.23816282]
["bitfinex","BTCUSD",1720375699184,0.004,57480.0,57476.0,0.23916282]
["bitfinex","BTCUSD",1720375699397,0.00083,57481.0,57476.0,0.24164225]
["bitfinex","BTCUSD",1720375699601,0.003,57479.0,57478.0,0.3428]
["bitfinex","BTCUSD",1720375699821,0.00083,57481.0,57476.0,0.09234225]
["bitfinex","BTCUSD",1720375699822,0.00083,57481.0,57480.0,1.038694]
["bitfinex","BTCUSD",1720375700033,0.15645829,57502.0,57498.0,0.09657458]
["bitfinex","BTCUSD",1720375700236,0.0031999,57519.0,57489.0,0.06]
["bitfinex","BTCUSD",1720375700237,0.15645829,57504.0,57503.0,0.26276582]
["bitfinex","BTCUSD",1720375700457,0.04060467,57506.0,57505.0,0.173897]
["bitfinex","BTCUSD",1720375700669,0.04060467,57506.0,57500.0,0.1935]
["bitfinex","BTCUSD",1720375700670,0.0031999,57519.0,57503.0,0.08886282]
["bitfinex","BTCUSD",1720375700883,0.0031999,57519.0,57518.0,0.516658]
["bitfinex","BTCUSD",1720375701084,0.0031999,57519.0,57518.0,0.887375]
["bitfinex","BTCUSD",1720375701907,0.0031999,57519.0,57518.0,0.43937458]
["bitfinex","BTCUSD",1720375702122,0.0031999,57519.0,57518.0,0.44637458]
["bitfinex","BTCUSD",1720375702123,0.0041999,57519.0,57518.0,0.44637458]
["bitfinex","BTCUSD",1720375702328,0.0041999,57519.0,57518.0,0.3498]
["bitfinex","BTCUSD",1720375702531,0.0041999,57519.0,57518.0,0.44637458]
["bitfinex","BTCUSD",1720375702736,0.0023534,57527.0,57524.0,0.09657458]
["bitfinex","BTCUSD",1720375702947,0.0426183,57527.0,57519.0,0.00648285]
["bitfinex","BTCUSD",1720375703150,0.0426183,57527.0,57519.0,0.0030062]
["bitfinex","BTCUSD",1720375703357,0.0023534,57527.0,57519.0,0.0030062]
["bitfinex","BTCUSD",1720375703766,0.723866,57526.0,57519.0,0.0030062]
["bitfinex","BTCUSD",1720375703971,0.723866,57526.0,57518.0,0.3538]
["bitfinex","BTCUSD",1720375703972,0.592363,57525.0,57518.0,0.3538]
["bitfinex","BTCUSD",1720375704155,0.592363,57525.0,57519.0,0.0030062]
["bitfinex","BTCUSD",1720375704394,0.127926,57526.0,57519.0,0.0030062]
["bitfinex","BTCUSD",1720375704601,0.1,57525.0,57519.0,0.0030062]
["bitfinex","BTCUSD",1720375704806,0.1,57525.0,57512.0,0.0030062]
["bitfinex","BTCUSD",1720375704807,0.2035,57525.0,57512.0,0.0030062]
["bitfinex","BTCUSD",1720375705015,0.1,57524.0,57512.0,0.0030062]
["bitfinex","BTCUSD",1720375705218,1.83741634,57523.0,57519.0,0.001]
["bitfinex","BTCUSD",1720375705393,0.1,57524.0,57519.0,0.001]
["bitfinex","BTCUSD",1720375705394,0.915121,57522.0,57519.0,0.001]
["bitfinex","BTCUSD",1720375705632,0.128577,57521.0,57519.0,0.001]
["bitfinex","BTCUSD",1720375705838,0.0432077,57521.0,57512.0,0.0030062]
["bitfinex","BTCUSD",1720375706037,1.328825,57520.0,57512.0,0.0030062]
["bitfinex","BTCUSD",1720375706249,0.0432077,57521.0,57511.0,0.1524]
["bitfinex","BTCUSD",1720375706250,1.218366,57519.0,57511.0,0.1524]
["bitfinex","BTCUSD",1720375706453,1.074352,57518.0,57511.0,0.1524]
["bitfinex","BTCUSD",1720375706658,0.01432077,57520.0,57511.0,0.1524]
["bitfinex","BTCUSD",1720375706659,0.1,57517.0,57511.0,0.1524]
["bitfinex","BTCUSD",1720375706861,0.1,57517.0,57508.0,0.4421189]
["bitfinex","BTCUSD",1720375707034,0.846965,57516.0,57512.0,0.003]
["bitfinex","BTCUSD",1720375707453,0.355777,57515.0,57512.0,0.003]
["bitfinex","BTCUSD",1720375707641,0.1,57517.0,57512.0,0.04451189]
["bitfinex","BTCUSD",1720375707642,0.1,57514.0,57512.0,0.04451189]
["bitfinex","BTCUSD",1720375707905,0.101,57517.0,57513.0,0.09657458]
["bitfinex","BTCUSD",1720375708082,0.101,57517.0,57516.0,0.1854374]
["bitfinex","BTCUSD",1720375708255,0.101,57517.0,57516.0,0.5151374]
["bitfinex","BTCUSD",1720375708657,0.001,57517.0,57516.0,0.41856282]
["bitfinex","BTCUSD",1720375708870,0.001,57517.0,57516.0,0.5151374]
["bitfinex","BTCUSD",1720375709273,0.04168741,57521.0,57520.0,0.09657458]
["bitfinex","BTCUSD",1720375709476,0.0023534,57527.0,57517.0,0.00648288]
["bitfinex","BTCUSD",1720375709695,0.142932,57526.0,57523.0,0.09657458]
["bitfinex","BTCUSD",1720375710041,0.1,57525.0,57517.0,0.10305746]
["bitfinex","BTCUSD",1720375710257,0.396681,57524.0,57517.0,0.0030062]
["bitfinex","BTCUSD",1720375710481,0.1,57523.0,57521.0,0.00347699]
["bitfinex","BTCUSD",1720375710685,0.44446362,57522.0,57521.0,0.00347699]
["bitfinex","BTCUSD",1720375710885,0.444194,57522.0,57521.0,0.00347699]
["bitfinex","BTCUSD",1720375711085,0.2412,57522.0,57521.0,0.00347699]
["bitfinex","BTCUSD",1720375712135,0.2262,57522.0,57521.0,0.00347699]
["bitfinex","BTCUSD",1720375712592,0.00785086,57531.0,57521.0,0.00647699]
["bitfinex","BTCUSD",1720375712803,0.61738762,57530.0,57521.0,0.00647699]
["bitfinex","BTCUSD",1720375713046,0.238753,57529.0,57521.0,0.00647699]
["bitfinex","BTCUSD",1720375713252,0.00026962,57528.0,57521.0,0.00647699]
["bitfinex","BTCUSD",1720375713464,0.16590962,57528.0,57521.0,0.00947699]
["bitfinex","BTCUSD",1720375713670,0.00026962,57528.0,57521.0,0.00947699]
["bitfinex","BTCUSD",1720375713878,0.00026962,57530.0,57521.0,0.00947699]
["bitfinex","BTCUSD",1720375714086,0.00026962,57530.0,57521.0,0.00647699]
["bitfinex","BTCUSD",1720375714087,0.29310962,57530.0,57521.0,0.00647699]
["bitfinex","BTCUSD",1720375714287,0.29310962,57530.0,57521.0,0.01684963]
["bitfinex","BTCUSD",1720375714288,0.276753,57529.0,57521.0,0.01684963]
["bitfinex","BTCUSD",1720375714526,0.276753,57528.0,57521.0,0.01684963]
["bitfinex","BTCUSD",1720375714730,0.1,57527.0,57523.0,0.08886282]
["bitfinex","BTCUSD",1720375714946,0.007,57530.0,57527.0,0.00347699]
["bitfinex","BTCUSD",1720375715169,0.007,57530.0,57527.0,0.00565018]
["bitfinex","BTCUSD",1720375715387,0.007,57530.0,57528.0,0.00347699]
["bitfinex","BTCUSD",1720375715805,0.013,57530.0,57528.0,0.00347699]
["bitfinex","BTCUSD",1720375716017,0.007,57530.0,57528.0,0.00347699]
["bitfinex","BTCUSD",1720375716223,0.04904431,57531.0,57528.0,0.00347699]
["bitfinex","BTCUSD",1720375716426,0.006,57530.0,57528.0,0.00347699]
["bitfinex","BTCUSD",1720375716643,0.005,57529.0,57528.0,0.00347699]
["bitfinex","BTCUSD",1720375717048,0.006,57530.0,57528.0,0.00347699]
["bitfinex","BTCUSD",1720375717573,0.013,57530.0,57528.0,0.00347699]
["bitfinex","BTCUSD",1720375717773,0.006,57530.0,57528.0,0.00347699]
["bitfinex","BTCUSD",1720375718112,0.006,57530.0,57528.0,0.00665018]
["bitfinex","BTCUSD",1720375718113,0.005,57529.0,57528.0,0.00665018]
["bitfinex","BTCUSD",1720375718388,1.80702606,57529.0,57528.0,0.00665018]
["bitfinex","BTCUSD",1720375718725,1.90702606,57529.0,57528.0,0.00665018]
["bitfinex","BTCUSD",1720375718924,1.791163,57529.0,57528.0,0.00565018]
["bitfinex","BTCUSD",1720375719853,1.797163,57529.0,57528.0,0.00665018]
["bitfinex","BTCUSD",1720375720375,1.792163,57529.0,57528.0,0.00665018]
["bitfinex","BTCUSD",1720375720592,1.96993288,57529.0,57528.0,0.00665018]
["bitfinex","BTCUSD",1720375720996,1.84697188,57529.0,57528.0,0.00665018]
["bitfinex","BTCUSD",1720375721173,1.669202,57529.0,57528.0,0.00665018]
["bitfinex","BTCUSD",1720375721580,1.674202,57529.0,57528.0,0.00665018]
["bitfinex","BTCUSD",1720375722744,1.674202,57529.0,57515.0,0.09657458]
["bitfinex","BTCUSD",1720375722745,1.674202,57529.0,57517.0,0.1873]
["bitfinex","BTCUSD",1720375722897,0.2035,57526.0,57517.0,0.1873]
["bitfinex","BTCUSD",1720375723186,1.970127,57525.0,57517.0,0.1873]
["bitfinex","BTCUSD",1720375723394,1.734561,57524.0,57517.0,0.1873]
["bitfinex","BTCUSD",1720375723597,0.1,57523.0,57517.0,0.1873]
["bitfinex","BTCUSD",1720375723757,1.790984,57523.0,57517.0,0.1873]
["bitfinex","BTCUSD",1720375723957,1.690984,57522.0,57517.0,0.1883]
["bitfinex","BTCUSD",1720375724157,0.1,57521.0,57517.0,0.1883]
["bitfinex","BTCUSD",1720375724355,1.734561,57520.0,57517.0,0.1883]
["bitfinex","BTCUSD",1720375724751,1.734561,57520.0,57517.0,0.1913]
["bitfinex","BTCUSD",1720375725353,1.734561,57520.0,57517.0,0.1903]
["bitfinex","BTCUSD",1720375725963,1.91233088,57520.0,57517.0,0.1903]
["bitfinex","BTCUSD",1720375726142,0.1,57521.0,57517.0,0.1923]
["bitfinex","BTCUSD",1720375726523,1.769351,57520.0,57518.0,0.00273658]
["bitfinex","BTCUSD",1720375726707,1.770351,57520.0,57518.0,0.00273658]
["bitfinex","BTCUSD",1720375726912,1.770351,57520.0,57517.0,0.1913]
["bitfinex","BTCUSD",1720375726913,0.005,57520.0,57517.0,0.1913]
["bitfinex","BTCUSD",1720375727079,0.004,57520.0,57518.0,0.00273658]
["bitfinex","BTCUSD",1720375728480,0.007,57520.0,57518.0,0.00273658]
["bitfinex","BTCUSD",1720375728945,0.003,57520.0,57518.0,0.00273658]
["bitfinex","BTCUSD",1720375729191,0.003,57520.0,57517.0,0.1873]
["bitfinex","BTCUSD",1720375729437,0.22597,57519.0,57517.0,0.000913]
["bitfinex","BTCUSD",1720375729656,0.02729976,57518.0,57517.0,0.000913]
["bitfinex","BTCUSD",1720375729785,0.78090676,57518.0,57517.0,0.000913]
["bitfinex","BTCUSD",1720375730002,0.753607,57518.0,57517.0,0.000913]
["bitfinex","BTCUSD",1720375730397,0.712667,57518.0,57517.0,0.000913]
["bitfinex","BTCUSD",1720375730822,0.565921,57518.0,57512.0,0.2073]
["bitfinex","BTCUSD",1720375731022,0.408021,57517.0,57512.0,0.2073]
["bitfinex","BTCUSD",1720375731217,0.1,57516.0,57512.0,0.2073]
["bitfinex","BTCUSD",1720375731425,0.390828,57515.0,57512.0,0.2073]
["bitfinex","BTCUSD",1720375731853,0.390828,57515.0,57512.0,0.00255953]
["bitfinex","BTCUSD",1720375731854,0.594328,57515.0,57512.0,0.00255953]
["bitfinex","BTCUSD",1720375732057,0.594328,57515.0,57505.0,0.1549]
["bitfinex","BTCUSD",1720375732058,1.91525062,57514.0,57505.0,0.1549]
["bitfinex","BTCUSD",1720375732295,2.16831488,57513.0,57505.0,0.1549]
["bitfinex","BTCUSD",1720375732456,2.08369862,57512.0,57500.0,0.3422]
["bitfinex","BTCUSD",1720375732815,2.08369862,57512.0,57500.0,0.1873]
["bitfinex","BTCUSD",1720375732816,0.2035,57509.0,57500.0,0.1873]
["bitfinex","BTCUSD",1720375733110,0.2035,57509.0,57497.0,0.4421189]
["bitfinex","BTCUSD",1720375733111,1.176337,57508.0,57497.0,0.4421189]
["bitfinex","BTCUSD",1720375733267,1.502787,57507.0,57505.0,0.004]
["bitfinex","BTCUSD",1720375733481,0.20279215,57506.0,57505.0,0.004]
["bitfinex","BTCUSD",1720375733689,1.65407515,57506.0,57497.0,0.4421189]
["bitfinex","BTCUSD",1720375733889,1.36257,57505.0,57497.0,0.4421189]
["bitfinex","BTCUSD",1720375734117,0.1,57504.0,57497.0,0.4421189]
["bitfinex","BTCUSD",1720375734284,1.768119,57504.0,57497.0,0.4421189]
["bitfinex","BTCUSD",1720375734465,0.98379,57503.0,57497.0,0.4421189]
["bitfinex","BTCUSD",1720375734850,0.1,57502.0,57497.0,0.4421189]
["bitfinex","BTCUSD",1720375735003,0.783549,57502.0,57500.0,0.001]
["bitfinex","BTCUSD",1720375735212,0.431712,57501.0,57500.0,0.001]
["bitfinex","BTCUSD",1720375735413,0.431712,57501.0,57495.0,0.1873]
["bitfinex","BTCUSD",1720375735414,0.4848832,57501.0,57495.0,0.1873]
["bitfinex","BTCUSD",1720375735744,0.535704,57500.0,57495.0,0.1873]
["bitfinex","BTCUSD",1720375735945,0.1,57499.0,57495.0,0.1873]
["bitfinex","BTCUSD",1720375736144,0.291492,57498.0,57495.0,0.1873]
["bitfinex","BTCUSD",1720375736345,0.31507453,57498.0,57495.0,0.1873]
["bitfinex","BTCUSD",1720375736560,0.406931,57497.0,57495.0,0.1873]
["bitfinex","BTCUSD",1720375736767,0.152675,57497.0,57495.0,0.1873]
["bitfinex","BTCUSD",1720375736967,0.150932,57496.0,57495.0,0.1873]
["bitfinex","BTCUSD",1720375737172,0.152675,57498.0,57495.0,0.1873]
["bitfinex","BTCUSD",1720375737324,0.1,57499.0,57497.0,0.08886282]
["bitfinex","BTCUSD",1720375737531,0.1,57499.0,57495.0,0.1873]
["bitfinex","BTCUSD",1720375737753,0.00026962,57512.0,57495.0,0.1903]
["bitfinex","BTCUSD",1720375737754,0.1,57508.0,57495.0,0.1903]
["bitfinex","BTCUSD",1720375737906,1.52249696,57508.0,57495.0,0.1903]
["bitfinex","BTCUSD",1720375738154,0.69887,57507.0,57495.0,0.1903]
["bitfinex","BTCUSD",1720375738351,0.001,57500.0,57495.0,0.1903]
["bitfinex","BTCUSD",1720375738599,0.1,57506.0,57495.0,0.1903]
["bitfinex","BTCUSD",1720375738841,0.469553,57505.0,57495.0,0.1903]
["bitfinex","BTCUSD",1720375738993,0.1,57504.0,57495.0,0.1883]
["bitfinex","BTCUSD",1720375739199,0.5657853,57503.0,57495.0,0.1873]
["bitfinex","BTCUSD",1720375739414,0.59883,57502.0,57495.0,0.1873]
["bitfinex","BTCUSD",1720375739578,0.001,57500.0,57495.0,0.1873]
["bitfinex","BTCUSD",1720375739785,0.18245638,57509.0,57497.0,0.001]
["bitfinex","BTCUSD",1720375739991,1.212754,57508.0,57497.0,0.001]
["bitfinex","BTCUSD",1720375740186,0.007,57504.0,57495.0,0.1883]
["bitfinex","BTCUSD",1720375740392,0.1536,57503.0,57495.0,0.1883]
["bitfinex","BTCUSD",1720375740624,0.003,57502.0,57495.0,0.1883]
["bitfinex","BTCUSD",1720375741049,0.003,57502.0,57495.0,0.28487458]
["bitfinex","BTCUSD",1720375741251,0.003,57502.0,57495.0,0.1883]
["bitfinex","BTCUSD",1720375741585,0.003,57502.0,57496.0,0.09657458]
["bitfinex","BTCUSD",1720375741783,0.001,57500.0,57495.0,0.1873]
["bitfinex","BTCUSD",1720375742227,0.01820633,57505.0,57500.0,0.09657458]
["bitfinex","BTCUSD",1720375742434,0.01820633,57505.0,57502.0,0.1497]
["bitfinex","BTCUSD",1720375742435,0.161178,57504.0,57502.0,0.1497]
["bitfinex","BTCUSD",1720375742642,0.1,57503.0,57502.0,0.1497]
["bitfinex","BTCUSD",1720375743745,0.01820633,57505.0,57502.0,0.1497]
["bitfinex","BTCUSD",1720375743957,0.467939,57504.0,57502.0,0.1497]
["bitfinex","BTCUSD",1720375744166,0.1,57503.0,57502.0,0.1497]
["bitfinex","BTCUSD",1720375744913,0.1,57503.0,57502.0,0.1507]
["bitfinex","BTCUSD",1720375745088,0.01820633,57505.0,57502.0,0.1497]
["bitfinex","BTCUSD",1720375745289,0.01820633,57505.0,57502.0,0.1527]
["bitfinex","BTCUSD",1720375745521,0.001,57503.0,57502.0,0.1527]
["bitfinex","BTCUSD",1720375745752,0.1,57503.0,57502.0,0.1527]
["bitfinex","BTCUSD",1720375745932,0.01820633,57505.0,57502.0,0.339]
["bitfinex","BTCUSD",1720375746107,0.01820633,57505.0,57503.0,0.00273658]
["bitfinex","BTCUSD",1720375746310,0.01820633,57505.0,57503.0,0.09931116]
["bitfinex","BTCUSD",1720375746511,0.01820633,57505.0,57503.0,0.09657458]
["bitfinex","BTCUSD",1720375746755,0.01820633,57505.0,57503.0,0.00273658]
["bitfinex","BTCUSD",1720375747126,0.01820633,57505.0,57502.0,0.339]
["bitfinex","BTCUSD",1720375748153,0.09295472,57515.0,57502.0,0.339]
["bitfinex","BTCUSD",1720375748356,1.609258,57514.0,57502.0,0.342]
["bitfinex","BTCUSD",1720375748555,0.09295472,57515.0,57502.0,0.342]
["bitfinex","BTCUSD",1720375748556,1.273905,57513.0,57502.0,0.342]
["bitfinex","BTCUSD",1720375748757,1.617312,57514.0,57502.0,0.339]
["bitfinex","BTCUSD",1720375748937,1.73175746,57514.0,57502.0,0.339]
["bitfinex","BTCUSD",1720375749286,0.004,57505.0,57502.0,0.339]
["bitfinex","BTCUSD",1720375749512,0.001,57505.0,57502.0,0.339]
["bitfinex","BTCUSD",1720375749687,0.01444546,57514.0,57503.0,0.0030062]
["bitfinex","BTCUSD",1720375749914,1.43938201,57513.0,57503.0,0.0030062]
["bitfinex","BTCUSD",1720375750061,1.417492,57512.0,57502.0,0.34]
["bitfinex","BTCUSD",1720375750269,1.052308,57511.0,57502.0,0.339]
["bitfinex","BTCUSD",1720375750502,0.014,57514.0,57502.0,0.339]
["bitfinex","BTCUSD",1720375750503,0.1,57510.0,57502.0,0.339]
["bitfinex","BTCUSD",1720375750899,0.9638,57509.0,57502.0,0.339]
["bitfinex","BTCUSD",1720375751099,0.1,57508.0,57503.0,0.08886282]
["bitfinex","BTCUSD",1720375751300,0.2536,57508.0,57504.0,0.09657458]
["bitfinex","BTCUSD",1720375751502,0.2035,57518.0,57503.0,0.08886282]
["bitfinex","BTCUSD",1720375751503,0.1255478,57518.0,57503.0,0.08886282]
["bitfinex","BTCUSD",1720375751827,0.014,57514.0,57502.0,0.339]
["bitfinex","BTCUSD",1720375752146,0.412094,57513.0,57502.0,0.339]
["bitfinex","BTCUSD",1720375752355,0.003,57505.0,57502.0,0.339]
["bitfinex","BTCUSD",1720375752558,0.005,57508.0,57503.0,0.09657458]
["bitfinex","BTCUSD",1720375752711,0.005,57508.0,57503.0,0.0030062]
["bitfinex","BTCUSD",1720375752912,0.1,57517.0,57503.0,0.0040062]
["bitfinex","BTCUSD",1720375752913,0.18886282,57517.0,57503.0,0.0040062]
["bitfinex","BTCUSD",1720375753115,0.2035,57515.0,57502.0,0.339]
["bitfinex","BTCUSD",1720375753375,0.008,57513.0,57502.0,0.339]
["bitfinex","BTCUSD",1720375753555,1.38335864,57512.0,57502.0,0.34]
["bitfinex","BTCUSD",1720375753754,0.672964,57511.0,57502.0,0.339]
["bitfinex","BTCUSD",1720375753959,0.662594,57510.0,57502.0,0.339]
["bitfinex","BTCUSD",1720375754134,0.003,57508.0,57502.0,0.339]
["bitfinex","BTCUSD",1720375754745,0.681031,57507.0,57502.0,0.339]
["bitfinex","BTCUSD",1720375754962,0.1,57506.0,57502.0,0.339]
["bitfinex","BTCUSD",1720375755162,0.885418,57505.0,57502.0,0.339]
["bitfinex","BTCUSD",1720375755385,0.65144827,57505.0,57502.0,0.339]
["bitfinex","BTCUSD",1720375755621,0.681906,57504.0,57502.0,0.34]
["bitfinex","BTCUSD",1720375755859,0.681906,57504.0,57502.0,0.1903]
["bitfinex","BTCUSD",1720375755860,0.1,57504.0,57502.0,0.1903]
["bitfinex","BTCUSD",1720375756029,0.67147923,57503.0,57498.0,0.1553]
["bitfinex","BTCUSD",1720375756167,0.754525,57502.0,57498.0,0.1553]
["bitfinex","BTCUSD",1720375756368,0.1,57504.0,57498.0,0.1553]
["bitfinex","BTCUSD",1720375756369,0.43696,57501.0,57498.0,0.1553]
["bitfinex","BTCUSD",1720375756628,0.694131,57503.0,57498.0,0.1553]
["bitfinex","BTCUSD",1720375756827,0.627724,57502.0,57498.0,0.1553]
["bitfinex","BTCUSD",1720375757029,0.1,57501.0,57498.0,0.1553]
["bitfinex","BTCUSD",1720375757385,0.749681,57500.0,57494.0,0.1553]
["bitfinex","BTCUSD",1720375757587,0.1,57499.0,57494.0,0.1553]
["bitfinex","BTCUSD",1720375758014,0.1,57499.0,57498.0,0.004]
["bitfinex","BTCUSD",1720375758628,0.01678,57504.0,57494.0,0.1553]
["bitfinex","BTCUSD",1720375758842,0.99702652,57503.0,57494.0,0.1563]
["bitfinex","BTCUSD",1720375759058,0.1,57502.0,57494.0,0.24516282]
["bitfinex","BTCUSD",1720375759262,0.001,57501.0,57499.0,0.1858]
["bitfinex","BTCUSD",1720375759436,0.001,57501.0,57494.0,0.001]
["bitfinex","BTCUSD",1720375759437,0.34055,57500.0,57494.0,0.001]
["bitfinex","BTCUSD",1720375759642,0.34055,57500.0,57483.0,0.3411]
["bitfinex","BTCUSD",1720375759643,0.15601061,57498.0,57483.0,0.3411]
["bitfinex","BTCUSD",1720375759848,0.1,57499.0,57483.0,0.3411]
["bitfinex","BTCUSD",1720375759849,0.2035,57493.0,57483.0,0.3411]
["bitfinex","BTCUSD",1720375760043,0.2035,57493.0,57479.0,0.1553]
["bitfinex","BTCUSD",1720375760044,1.47060369,57492.0,57479.0,0.1553]
["bitfinex","BTCUSD",1720375760266,0.14906282,57490.0,57479.0,0.1553]
["bitfinex","BTCUSD",1720375760425,1.47887769,57489.0,57479.0,0.1553]
["bitfinex","BTCUSD",1720375760625,1.316355,57488.0,57479.0,0.1553]
["bitfinex","BTCUSD",1720375760944,0.40100766,57487.0,57479.0,0.1553]
["bitfinex","BTCUSD",1720375761127,0.802856,57486.0,57479.0,0.1553]
["bitfinex","BTCUSD",1720375761330,0.802856,57486.0,57481.0,0.08886282]
["bitfinex","BTCUSD",1720375761331,0.23557469,57485.0,57481.0,0.08886282]
["bitfinex","BTCUSD",1720375761498,0.1,57485.0,57482.0,0.1858]
["bitfinex","BTCUSD",1720375762525,0.014,57487.0,57482.0,0.1858]
["bitfinex","BTCUSD",1720375762741,0.014,57487.0,57483.0,0.001]
["bitfinex","BTCUSD",1720375762999,0.11588762,57497.0,57482.0,0.1858]
["bitfinex","BTCUSD",1720375763240,0.002,57485.0,57482.0,0.1858]
["bitfinex","BTCUSD",1720375763821,0.002,57485.0,57482.0,0.27466282]
["bitfinex","BTCUSD",1720375764021,0.002,57485.0,57484.0,0.09657458]
["bitfinex","BTCUSD",1720375764406,0.002,57485.0,57482.0,0.28237458]
["bitfinex","BTCUSD",1720375764849,0.002,57485.0,57482.0,0.1858]
["bitfinex","BTCUSD",1720375765049,0.005,57487.0,57482.0,0.1858]
["bitfinex","BTCUSD",1720375765392,0.511571,57486.0,57482.0,0.1858]
["bitfinex","BTCUSD",1720375765596,0.1520571,57485.0,57482.0,0.1858]
["bitfinex","BTCUSD",1720375766016,0.30177,57484.0,57482.0,0.1858]
["bitfinex","BTCUSD",1720375766794,0.150256,57484.0,57482.0,0.1858]
["bitfinex","BTCUSD",1720375766997,0.292602,57484.0,57482.0,0.1858]
["bitfinex","BTCUSD",1720375767423,0.293602,57484.0,57482.0,0.1858]
["bitfinex","BTCUSD",1720375767620,0.492813,57483.0,57479.0,0.1553]
["bitfinex","BTCUSD",1720375767917,0.42249,57482.0,57479.0,0.1553]
["bitfinex","BTCUSD",1720375769015,0.594466,57483.0,57479.0,0.1553]
["bitfinex","BTCUSD",1720375769665,0.583531,57483.0,57479.0,0.25187458]
["bitfinex","BTCUSD",1720375769876,0.709167,57483.0,57479.0,0.25187458]
["bitfinex","BTCUSD",1720375770180,0.524911,57482.0,57479.0,0.25187458]
["bitfinex","BTCUSD",1720375770384,0.888267,57484.0,57479.0,0.25187458]
["bitfinex","BTCUSD",1720375770589,0.648944,57483.0,57479.0,0.09857458]
["bitfinex","BTCUSD",1720375770745,0.926668,57484.0,57479.0,0.09857458]
["bitfinex","BTCUSD",1720375771125,1.05799424,57484.0,57479.0,0.09857458]
["bitfinex","BTCUSD",1720375771326,0.689884,57483.0,57479.0,0.09657458]
["bitfinex","BTCUSD",1720375771557,0.689884,57483.0,57479.0,0.09957458]
["bitfinex","BTCUSD",1720375771911,0.689884,57483.0,57479.0,0.09657458]
["bitfinex","BTCUSD",1720375772114,0.585111,57483.0,57479.0,0.09657458]
["bitfinex","BTCUSD",1720375772325,0.152,57482.0,57479.0,0.09657458]
["bitfinex","BTCUSD",1720375772528,0.183744,57483.0,57479.0,0.09657458]
["bitfinex","BTCUSD",1720375772947,0.572974,57484.0,57479.0,0.09657458]
["bitfinex","BTCUSD",1720375773150,0.008,57483.0,57480.0,0.27416282]
["bitfinex","BTCUSD",1720375773354,0.008,57483.0,57481.0,0.148]
["bitfinex","BTCUSD",1720375774208,0.013,57483.0,57481.0,0.148]
["bitfinex","BTCUSD",1720375774409,0.008,57483.0,57481.0,0.148]
["bitfinex","BTCUSD",1720375774762,0.001,57483.0,57481.0,0.148]
["bitfinex","BTCUSD",1720375775319,0.005,57483.0,57481.0,0.148]
["bitfinex","BTCUSD",1720375776088,0.001,57483.0,57481.0,0.148]
["bitfinex","BTCUSD",1720375776289,0.001,57483.0,57482.0,0.1853]
["bitfinex","BTCUSD",1720375776535,0.08309442,57487.0,57482.0,0.1853]
["bitfinex","BTCUSD",1720375776849,0.001,57483.0,57482.0,0.1853]
["bitfinex","BTCUSD",1720375777614,0.15094215,57492.0,57486.0,0.3333]
["bitfinex","BTCUSD",1720375777615,0.08312332,57492.0,57486.0,0.3333]
["bitfinex","BTCUSD",1720375777819,0.08312332,57492.0,57482.0,0.09234205]
["bitfinex","BTCUSD",1720375777820,0.35611604,57512.0,57491.0,0.42216282]
["bitfinex","BTCUSD",1720375778021,0.35611604,57512.0,57492.0,0.00648457]
["bitfinex","BTCUSD",1720375778022,0.2035,57510.0,57492.0,0.00648457]
["bitfinex","BTCUSD",1720375778230,0.634759,57509.0,57492.0,0.10305915]
["bitfinex","BTCUSD",1720375778568,0.634759,57509.0,57492.0,0.0030062]
["bitfinex","BTCUSD",1720375778569,0.2035,57504.0,57492.0,0.0030062]
["bitfinex","BTCUSD",1720375778778,2.14244928,57503.0,57492.0,0.0030062]
["bitfinex","BTCUSD",1720375778976,2.14244928,57503.0,57491.0,0.3333]
["bitfinex","BTCUSD",1720375778977,1.882144,57502.0,57491.0,0.3333]
["bitfinex","BTCUSD",1720375779538,1.882144,57502.0,57492.0,0.001]
["bitfinex","BTCUSD",1720375779927,0.1,57501.0,57491.0,0.3333]
["bitfinex","BTCUSD",1720375780125,1.80594188,57501.0,57491.0,0.3333]
["bitfinex","BTCUSD",1720375780262,1.522369,57500.0,57491.0,0.3343]
["bitfinex","BTCUSD",1720375780466,0.1,57499.0,57491.0,0.3333]
["bitfinex","BTCUSD",1720375780665,1.372467,57498.0,57491.0,0.3333]
["bitfinex","BTCUSD",1720375780865,0.1,57497.0,57491.0,0.3333]
["bitfinex","BTCUSD",1720375781070,0.971968,57496.0,57491.0,0.3333]
["bitfinex","BTCUSD",1720375781283,0.1,57495.0,57491.0,0.3333]
["bitfinex","BTCUSD",1720375782162,0.284177,57494.0,57491.0,0.3363]
["bitfinex","BTCUSD",1720375782482,0.284177,57494.0,57491.0,0.3333]
["bitfinex","BTCUSD",1720375782907,0.101,57495.0,57491.0,0.3363]
["bitfinex","BTCUSD",1720375783105,0.375009,57494.0,57491.0,0.3363]
["bitfinex","BTCUSD",1720375783307,0.001,57495.0,57491.0,0.3363]
["bitfinex","BTCUSD",1720375783513,0.275865,57494.0,57491.0,0.3863]
["bitfinex","BTCUSD",1720375783755,0.275865,57494.0,57491.0,0.3903]
["bitfinex","BTCUSD",1720375783897,0.137719,57494.0,57491.0,0.3903]
["bitfinex","BTCUSD",1720375784139,0.137674,57494.0,57491.0,0.3863]
["bitfinex","BTCUSD",1720375784343,0.138157,57494.0,57491.0,0.3863]
["bitfinex","BTCUSD",1720375784520,0.138157,57494.0,57491.0,0.3893]
["bitfinex","BTCUSD",1720375784698,0.001,57494.0,57491.0,0.3923]
["bitfinex","BTCUSD",1720375784909,0.001,57494.0,57492.0,0.09657458]
["bitfinex","BTCUSD",1720375785117,0.001,57494.0,57493.0,0.09657458]
["bitfinex","BTCUSD",1720375785514,0.001,57494.0,57493.0,0.65237456]
["bitfinex","BTCUSD",1720375785747,0.001,57494.0,57493.0,0.47844056]
["bitfinex","BTCUSD",1720375785975,0.13196989,57502.0,57493.0,0.47844056]
["bitfinex","BTCUSD",1720375785976,0.03196989,57502.0,57499.0,0.3295]
["bitfinex","BTCUSD",1720375786218,0.03196989,57502.0,57500.0,0.10305874]
["bitfinex","BTCUSD",1720375786450,0.15611543,57514.0,57501.0,0.09657458]
["bitfinex","BTCUSD",1720375786678,0.15611543,57514.0,57502.0,0.0030062]
["bitfinex","BTCUSD",1720375786679,0.15065,57513.0,57502.0,0.0030062]
["bitfinex","BTCUSD",1720375787370,0.15065,57513.0,57501.0,0.09657458]
["bitfinex","BTCUSD",1720375787596,0.004,57502.0,57501.0,0.09657458]
["bitfinex","BTCUSD",1720375788828,0.004,57502.0,57501.0,0.42607458]
["bitfinex","BTCUSD",1720375789372,0.001,57502.0,57501.0,0.42907458]
["bitfinex","BTCUSD",1720375789811,0.001,57502.0,57501.0,0.43507458]
["bitfinex","BTCUSD",1720375791851,0.001,57502.0,57501.0,0.3385]
["bitfinex","BTCUSD",1720375792052,0.001,57502.0,57501.0,0.43507458]
["bitfinex","BTCUSD",1720375792397,0.001,57502.0,57501.0,0.3385]
["bitfinex","BTCUSD",1720375793192,2.49455586,57502.0,57501.0,0.3385]
["bitfinex","BTCUSD",1720375793419,2.2137948,57502.0,57501.0,0.3385]
["bitfinex","BTCUSD",1720375793621,2.41355586,57502.0,57501.0,0.43507458]
["bitfinex","BTCUSD",1720375793822,2.13379486,57502.0,57501.0,0.3385]
["bitfinex","BTCUSD",1720375794818,2.13462486,57502.0,57501.0,0.3385]
["bitfinex","BTCUSD",1720375797033,2.13462486,57502.0,57501.0,0.3295]
["bitfinex","BTCUSD",1720375797460,2.13462486,57502.0,57501.0,0.3345]
["bitfinex","BTCUSD",1720375797676,2.13462486,57502.0,57501.0,0.3325]
["bitfinex","BTCUSD",1720375797849,2.13462486,57502.0,57501.0,0.3295]
["bitfinex","BTCUSD",1720375798228,2.13562486,57502.0,57501.0,0.3295]
["bitfinex","BTCUSD",1720375798627,2.13462486,57502.0,57501.0,0.3295]
["bitfinex","BTCUSD",1720375798905,2.13762486,57502.0,57497.0,0.1784]
["bitfinex","BTCUSD",1720375799119,0.0949,57499.0,57494.0,0.3933649]
["bitfinex","BTCUSD",1720375799317,1.769611,57498.0,57494.0,0.28520789]
["bitfinex","BTCUSD",1720375799530,1.712167,57497.0,57494.0,0.28520789]
["bitfinex","BTCUSD",1720375799765,1.493778,57496.0,57494.0,0.28520789]
["bitfinex","BTCUSD",1720375800157,1.025673,57495.0,57494.0,0.27520789]
["bitfinex","BTCUSD",1720375800308,0.754229,57495.0,57494.0,0.27720789]
["bitfinex","BTCUSD",1720375800509,0.754229,57495.0,57494.0,0.27520789]
["bitfinex","BTCUSD",1720375800713,0.85915563,57495.0,57494.0,0.23267789]
["bitfinex","BTCUSD",1720375801239,0.754229,57495.0,57494.0,0.23267789]
["bitfinex","BTCUSD",1720375801605,0.854229,57495.0,57494.0,0.23267789]
["bitfinex","BTCUSD",1720375802056,0.285101,57495.0,57494.0,0.23567789]
["bitfinex","BTCUSD",1720375802754,0.285101,57495.0,57494.0,0.23767789]
["bitfinex","BTCUSD",1720375802957,0.285101,57495.0,57494.0,0.23567789]
["bitfinex","BTCUSD",1720375803172,0.3136111,57495.0,57494.0,0.20761579]
["bitfinex","BTCUSD",1720375803338,0.3136111,57495.0,57494.0,0.09268379]
["bitfinex","BTCUSD",1720375803339,0.285101,57495.0,57494.0,0.09268379]
["bitfinex","BTCUSD",1720375803548,0.285101,57495.0,57494.0,0.08968379]
["bitfinex","BTCUSD",1720375803950,0.285101,57495.0,57494.0,0.09168379]
["bitfinex","BTCUSD",1720375804767,0.285101,57495.0,57494.0,0.07073411]
["bitfinex","BTCUSD",1720375804988,0.32922858,57495.0,57494.0,0.07073411]
["bitfinex","BTCUSD",1720375805457,0.32922858,57495.0,57494.0,0.03516411]
["bitfinex","BTCUSD",1720375805898,0.285101,57495.0,57494.0,0.03516411]
["bitfinex","BTCUSD",1720375806131,0.36749213,57495.0,57494.0,0.03516411]
["bitfinex","BTCUSD",1720375806368,0.08239113,57495.0,57494.0,0.35906411]
["bitfinex","BTCUSD",1720375806616,0.08239113,57495.0,57494.0,0.36254211]
["bitfinex","BTCUSD",1720375806617,0.05126833,57495.0,57494.0,0.36254211]
["bitfinex","BTCUSD",1720375806835,0.00083,57502.0,57494.0,0.45911669]
["bitfinex","BTCUSD",1720375807061,1.761132,57501.0,57499.0,0.1754]
["bitfinex","BTCUSD",1720375807276,1.598777,57501.0,57499.0,0.27197458]
["bitfinex","BTCUSD",1720375807743,1.598777,57501.0,57499.0,0.1754]
["bitfinex","BTCUSD",1720375808425,0.05891992,57502.0,57500.0,0.1485]
["bitfinex","BTCUSD",1720375808645,1.598777,57501.0,57500.0,0.1485]
["bitfinex","BTCUSD",1720375808869,1.068173,57501.0,57500.0,0.1485]
["bitfinex","BTCUSD",1720375809330,1.016454,57501.0,57500.0,0.1485]
["bitfinex","BTCUSD",1720375810409,1.023454,57501.0,57500.0,0.1485]
["bitfinex","BTCUSD",1720375810817,1.016454,57501.0,57500.0,0.1485]
["bitfinex","BTCUSD",1720375811040,1.017454,57501.0,57500.0,0.1545]
["bitfinex","BTCUSD",1720375811254,0.857409,57501.0,57500.0,0.1575]
["bitfinex","BTCUSD",1720375811665,0.707409,57501.0,57500.0,0.1545]
["bitfinex","BTCUSD",1720375812062,0.707409,57501.0,57500.0,0.3299]
["bitfinex","BTCUSD",1720375812063,0.001,57501.0,57500.0,0.3299]
["bitfinex","BTCUSD",1720375812282,0.001,57501.0,57500.0,0.33637771]
["bitfinex","BTCUSD",1720375812500,0.05091992,57502.0,57501.0,0.42047458]
["bitfinex","BTCUSD",1720375812741,0.05091992,57502.0,57501.0,0.41547458]
["bitfinex","BTCUSD",1720375812999,0.1,57517.0,57502.0,0.09157458]
["bitfinex","BTCUSD",1720375813211,0.17570315,57523.0,57508.0,0.3239]
["bitfinex","BTCUSD",1720375813212,0.15618058,57523.0,57508.0,0.3239]
["bitfinex","BTCUSD",1720375813429,0.15618058,57523.0,57513.0,0.09157458]
["bitfinex","BTCUSD",1720375813430,0.03127666,57516.0,57513.0,0.09157458]
["bitfinex","BTCUSD",1720375813649,0.03127666,57516.0,57511.0,0.09157458]
["bitfinex","BTCUSD",1720375813866,0.03127666,57516.0,57509.0,0.00347721]
["bitfinex","BTCUSD",1720375813867,0.03127666,57516.0,57513.0,0.09157458]
["bitfinex","BTCUSD",1720375814345,0.05285825,57515.0,57513.0,0.09157458]
["bitfinex","BTCUSD",1720375814563,0.00083,57515.0,57512.0,0.3239]
["bitfinex","BTCUSD",1720375815674,1.459622,57514.0,57513.0,0.002]
["bitfinex","BTCUSD",1720375815883,1.070532,57514.0,57513.0,0.002]
["bitfinex","BTCUSD",1720375816086,1.070532,57514.0,57512.0,0.003]
["bitfinex","BTCUSD",1720375816222,0.1536,57513.0,57512.0,0.003]
["bitfinex","BTCUSD",1720375816421,0.00083,57515.0,57512.0,0.003]
["bitfinex","BTCUSD",1720375816422,0.1536,57514.0,57512.0,0.003]
["bitfinex","BTCUSD",1720375817678,0.1536,57514.0,57508.0,0.3239]
["bitfinex","BTCUSD",1720375818573,0.12226,57514.0,57509.0,0.09505207]
["bitfinex","BTCUSD",1720375818768,0.12226,57514.0,57508.0,0.3239]
["bitfinex","BTCUSD",1720375818994,0.12326,57514.0,57508.0,0.3239]
["bitfinex","BTCUSD",1720375819355,0.626581,57513.0,57508.0,0.32737736]
["bitfinex","BTCUSD",1720375819587,0.12226,57512.0,57508.0,0.41895194]
["bitfinex","BTCUSD",1720375819737,0.12226,57514.0,57508.0,0.42095194]
["bitfinex","BTCUSD",1720375820545,0.12226,57514.0,57508.0,0.3259]
["bitfinex","BTCUSD",1720375821112,0.12226,57514.0,57508.0,0.3239]
["bitfinex","BTCUSD",1720375821314,0.12226,57514.0,57508.0,0.3269]
["bitfinex","BTCUSD",1720375821715,0.12226,57514.0,57508.0,0.3239]
["bitfinex","BTCUSD",1720375822135,0.14065404,57514.0,57508.0,0.3239]
["bitfinex","BTCUSD",1720375822337,0.342817,57513.0,57508.0,0.3239]
["bitfinex","BTCUSD",1720375823465,0.122766,57512.0,57508.0,0.41547458]
["bitfinex","BTCUSD",1720375823667,0.122766,57513.0,57508.0,0.3239]
["bitfinex","BTCUSD",1720375823844,0.003,57514.0,57508.0,0.41547458]
["bitfinex","BTCUSD",1720375824197,0.122751,57513.0,57508.0,0.41547458]
["bitfinex","BTCUSD",1720375824432,0.122751,57513.0,57508.0,0.3239]
["bitfinex","BTCUSD",1720375825052,0.123751,57513.0,57508.0,0.3239]
["bitfinex","BTCUSD",1720375825258,0.488875,57512.0,57508.0,0.3239]
["bitfinex","BTCUSD",1720375825393,0.183884,57511.0,57508.0,0.3239]
["bitfinex","BTCUSD",1720375825603,0.437622,57512.0,57508.0,0.3239]
["bitfinex","BTCUSD",1720375826001,0.183884,57511.0,57508.0,0.3239]
["bitfinex","BTCUSD",1720375826189,0.399311,57512.0,57508.0,0.3239]
["bitfinex","BTCUSD",1720375826588,0.03084715,57514.0,57508.0,0.3239]
["bitfinex","BTCUSD",1720375826589,0.399311,57513.0,57508.0,0.3239]
["bitfinex","BTCUSD",1720375826988,0.115219,57512.0,57508.0,0.3239]
["bitfinex","BTCUSD",1720375827197,0.108219,57514.0,57508.0,0.3259]
["bitfinex","BTCUSD",1720375827422,0.05168037,57515.0,57509.0,0.09234033]
["bitfinex","BTCUSD",1720375827869,0.05168037,57515.0,57512.0,0.09157458]
["bitfinex","BTCUSD",1720375828070,0.05168037,57515.0,57513.0,0.09157458]
["bitfinex","BTCUSD",1720375828290,0.05168037,57515.0,57509.0,0.09234033]
["bitfinex","BTCUSD",1720375828483,0.05168037,57515.0,57511.0,0.09157458]
["bitfinex","BTCUSD",1720375828484,0.00083,57512.0,57511.0,0.09157458]
["bitfinex","BTCUSD",1720375828688,0.00083,57512.0,57511.0,0.09505181]
["bitfinex","BTCUSD",1720375828984,0.00083,57512.0,57511.0,0.42617458]
["bitfinex","BTCUSD",1720375829212,0.00083,57512.0,57511.0,0.44917458]
["bitfinex","BTCUSD",1720375829935,0.00183,57512.0,57511.0,0.45917458]
["bitfinex","BTCUSD",1720375830135,0.00183,57512.0,57511.0,0.3676]
["bitfinex","BTCUSD",1720375830695,0.00283,57512.0,57511.0,0.3706]
["bitfinex","BTCUSD",1720375830934,0.00283,57512.0,57511.0,0.46217458]
["bitfinex","BTCUSD",1720375831273,0.00283,57512.0,57511.0,0.63605358]
["bitfinex","BTCUSD",1720375831472,0.00283,57512.0,57511.0,0.69605358]
["bitfinex","BTCUSD",1720375831674,0.00283,57512.0,57511.0,0.52217458]
["bitfinex","BTCUSD",1720375831889,0.00283,57512.0,57511.0,0.5240403]
["bitfinex","BTCUSD",1720375832259,0.00283,57512.0,57511.0,0.4410403]
["bitfinex","BTCUSD",1720375833273,0.00283,57512.0,57511.0,0.34946572]
["bitfinex","BTCUSD",1720375834212,0.00283,57512.0,57511.0,0.4410403]
["bitfinex","BTCUSD",1720375834591,0.00283,57512.0,57511.0,0.01486572]
["bitfinex","BTCUSD",1720375835637,0.00283,57512.0,57511.0,0.1064403]
["bitfinex","BTCUSD",1720375836462,0.00283,57512.0,57511.0,0.01834315]
["bitfinex","BTCUSD",1720375836829,0.00283,57512.0,57511.0,0.1064403]
["bitfinex","BTCUSD",1720375837160,0.00283,57512.0,57511.0,0.01486572]
["bitfinex","BTCUSD",1720375837355,0.00283,57512.0,57511.0,0.1064403]
["bitfinex","BTCUSD",1720375837746,0.00283,57512.0,57511.0,0.01486572]
["bitfinex","BTCUSD",1720375837952,0.00283,57512.0,57511.0,0.1064403]
["bitfinex","BTCUSD",1720375838348,0.00283,57512.0,57511.0,0.01486572]
["bitfinex","BTCUSD",1720375838737,0.00283,57512.0,57511.0,0.1064403]
["bitfinex","BTCUSD",1720375839118,0.00283,57512.0,57511.0,0.01486572]
["bitfinex","BTCUSD",1720375841292,0.00283,57512.0,57511.0,0.1064403]
["bitfinex","BTCUSD",1720375841748,0.00283,57512.0,57511.0,0.01486572]
["bitfinex","BTCUSD",1720375844520,0.00283,57512.0,57511.0,0.1064403]
["bitfinex","BTCUSD",1720375844935,0.00283,57512.0,57511.0,0.01486572]
["bitfinex","BTCUSD",1720375845909,0.00283,57512.0,57511.0,0.1064403]
["bitfinex","BTCUSD",1720375846083,0.00283,57512.0,57511.0,0.01486572]
["bitfinex","BTCUSD",1720375847049,0.00283,57512.0,57511.0,0.1064403]
["bitfinex","BTCUSD",1720375847250,0.00283,57512.0,57511.0,0.01486572]
["bitfinex","BTCUSD",1720375847251,0.652365,57512.0,57511.0,0.01486572]
["bitfinex","BTCUSD",1720375847456,0.24919,57512.0,57511.0,0.01486572]
["bitfinex","BTCUSD",1720375847672,0.24919,57512.0,57511.0,0.00095329]
["bitfinex","BTCUSD",1720375847673,0.38974704,57512.0,57511.0,0.00095329]
["bitfinex","BTCUSD",1720375847901,0.38974704,57512.0,57499.0,0.478]
["bitfinex","BTCUSD",1720375848094,1.972842,57511.0,57499.0,0.478]
["bitfinex","BTCUSD",1720375848266,1.863282,57510.0,57499.0,0.478]
["bitfinex","BTCUSD",1720375848471,1.72199788,57509.0,57499.0,0.478]
["bitfinex","BTCUSD",1720375848695,1.586758,57508.0,57499.0,0.478]
["bitfinex","BTCUSD",1720375849033,1.315861,57507.0,57499.0,0.478]
["bitfinex","BTCUSD",1720375849148,1.415861,57507.0,57499.0,0.478]
["bitfinex","BTCUSD",1720375849354,1.031735,57506.0,57499.0,0.482]
["bitfinex","BTCUSD",1720375849823,1.136435,57506.0,57500.0,0.00175043]
["bitfinex","BTCUSD",1720375850028,1.136435,57506.0,57499.0,0.482]
["bitfinex","BTCUSD",1720375850029,1.34856252,57505.0,57499.0,0.00395498]
["bitfinex","BTCUSD",1720375850228,1.484993,57504.0,57499.0,0.00195498]
["bitfinex","BTCUSD",1720375850471,0.25625052,57503.0,57499.0,0.00195498]
["bitfinex","BTCUSD",1720375850643,1.22681988,57502.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375850845,0.937761,57501.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375851066,0.826739,57500.0,57495.0,0.00170399]
["bitfinex","BTCUSD",1720375851271,1.05514305,57502.0,57495.0,0.00170399]
["bitfinex","BTCUSD",1720375851473,0.981359,57501.0,57495.0,0.00170399]
["bitfinex","BTCUSD",1720375851688,0.981359,57500.0,57499.0,0.004]
["bitfinex","BTCUSD",1720375851884,1.08208241,57500.0,57496.0,0.00170399]
["bitfinex","BTCUSD",1720375852082,0.592383,57499.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375852282,0.71692931,57499.0,57497.0,0.00170399]
["bitfinex","BTCUSD",1720375852530,0.54877,57498.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375852724,0.701578,57498.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375852866,0.291476,57497.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375853063,0.592912,57499.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375853280,0.67251,57499.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375853497,0.10509907,57498.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375853701,0.686417,57497.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375854173,0.644428,57496.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375854371,0.901523,57497.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375854503,0.831098,57497.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375854702,0.7875,57497.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375854903,0.11639807,57496.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375855104,1.072744,57495.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375855311,1.051248,57495.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375855546,1.026699,57495.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375855908,0.646444,57495.0,57494.0,0.001913]
["bitfinex","BTCUSD",1720375856121,0.646444,57495.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375856323,0.491844,57495.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375856527,0.307388,57495.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375856729,0.256488,57495.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375857558,0.256488,57495.0,57494.0,0.00261699]
["bitfinex","BTCUSD",1720375857728,0.2877715,57495.0,57494.0,0.00261699]
["bitfinex","BTCUSD",1720375857949,0.2897715,57495.0,57494.0,0.00261699]
["bitfinex","BTCUSD",1720375858148,0.2927715,57495.0,57494.0,0.00261699]
["bitfinex","BTCUSD",1720375858583,0.2907715,57495.0,57494.0,0.00261699]
["bitfinex","BTCUSD",1720375859119,0.2927715,57495.0,57494.0,0.00261699]
["bitfinex","BTCUSD",1720375859394,0.37246817,57495.0,57494.0,0.00261699]
["bitfinex","BTCUSD",1720375859767,0.37246817,57495.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375860877,0.11857691,57495.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375861447,0.11857691,57495.0,57494.0,0.00262594]
["bitfinex","BTCUSD",1720375861686,0.19532702,57495.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375861889,0.19532702,57495.0,57494.0,0.00262594]
["bitfinex","BTCUSD",1720375862140,0.19532702,57495.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375862377,0.19532702,57495.0,57494.0,0.00262594]
["bitfinex","BTCUSD",1720375863275,0.29532702,57495.0,57494.0,0.00262594]
["bitfinex","BTCUSD",1720375863844,0.29532702,57495.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375865286,0.29332702,57495.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375865448,0.29032702,57495.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375865645,0.29232702,57495.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375865841,0.29532702,57495.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375867259,0.29532702,57495.0,57494.0,0.00262594]
["bitfinex","BTCUSD",1720375867459,0.29532702,57495.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375868178,0.04525676,57495.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375868560,0.454062,57495.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375869146,0.50594792,57495.0,57494.0,0.000913]
["bitfinex","BTCUSD",1720375869361,0.05688592,57495.0,57494.0,0.337413]
["bitfinex","BTCUSD",1720375869601,0.05688592,57495.0,57494.0,0.47244802]
["bitfinex","BTCUSD",1720375869792,0.05688592,57495.0,57494.0,0.38087344]
["bitfinex","BTCUSD",1720375870212,0.05688592,57495.0,57494.0,0.55480444]
["bitfinex","BTCUSD",1720375870419,0.03110738,57504.0,57497.0,0.1431]
["bitfinex","BTCUSD",1720375870624,1.15809635,57525.0,57494.0,0.38922924]
["bitfinex","BTCUSD",1720375870625,0.15603587,57512.0,57510.0,0.09157458]
["bitfinex","BTCUSD",1720375870828,0.03115132,57521.0,57508.0,0.09157458]
["bitfinex","BTCUSD",1720375871179,0.483944,57520.0,57508.0,0.09157458]
["bitfinex","BTCUSD",1720375871305,0.483944,57520.0,57509.0,0.00472254]
["bitfinex","BTCUSD",1720375871512,0.483944,57520.0,57509.0,0.09629712]
["bitfinex","BTCUSD",1720375871710,0.483944,57520.0,57509.0,0.09458078]
["bitfinex","BTCUSD",1720375871924,0.483944,57520.0,57509.0,0.0030062]
["bitfinex","BTCUSD",1720375872119,0.1,57519.0,57505.0,0.0030062]
["bitfinex","BTCUSD",1720375872328,0.413809,57518.0,57505.0,0.0030062]
["bitfinex","BTCUSD",1720375872555,0.1,57517.0,57506.0,0.0017129]
["bitfinex","BTCUSD",1720375872718,0.154024,57516.0,57509.0,0.09257458]
["bitfinex","BTCUSD",1720375872922,0.20300979,57516.0,57510.0,0.00171276]
["bitfinex","BTCUSD",1720375873138,0.326133,57515.0,57505.0,0.0030062]
["bitfinex","BTCUSD",1720375873350,0.224837,57514.0,57506.0,0.00171171]
["bitfinex","BTCUSD",1720375873573,0.152728,57513.0,57511.0,0.08886282]
["bitfinex","BTCUSD",1720375873820,0.014,57520.0,57514.0,0.1431]
["bitfinex","BTCUSD",1720375874006,0.014,57520.0,57516.0,0.09157458]
["bitfinex","BTCUSD",1720375874213,0.08,57525.0,57515.0,0.00471503]
["bitfinex","BTCUSD",1720375874441,0.128544,57524.0,57514.0,0.13758335]
["bitfinex","BTCUSD",1720375874644,0.128544,57524.0,57522.0,0.09157458]
["bitfinex","BTCUSD",1720375874858,0.128544,57524.0,57517.0,0.1934]
["bitfinex","BTCUSD",1720375874859,0.128544,57524.0,57521.0,0.09157458]
["bitfinex","BTCUSD",1720375875091,0.128544,57524.0,57523.0,0.00170883]
["bitfinex","BTCUSD",1720375875304,0.128544,57524.0,57517.0,0.1934]
["bitfinex","BTCUSD",1720375875508,0.128544,57524.0,57518.0,0.00170883]
["bitfinex","BTCUSD",1720375875756,0.1,57523.0,57518.0,0.00170883]
["bitfinex","BTCUSD",1720375875961,0.165906,57522.0,57518.0,0.00170883]
["bitfinex","BTCUSD",1720375876311,0.165906,57522.0,57519.0,0.07857458]
["bitfinex","BTCUSD",1720375876312,0.1,57521.0,57519.0,0.07857458]
["bitfinex","BTCUSD",1720375876512,0.1,57521.0,57518.0,0.00170883]
["bitfinex","BTCUSD",1720375876707,0.1,57521.0,57520.0,0.00170358]
["bitfinex","BTCUSD",1720375876851,0.1,57521.0,57517.0,0.1934]
["bitfinex","BTCUSD",1720375877052,0.1,57521.0,57520.0,0.00170358]
["bitfinex","BTCUSD",1720375877245,0.1,57521.0,57517.0,0.1934]
["bitfinex","BTCUSD",1720375877450,0.10491115,57524.0,57520.0,0.00170358]
["bitfinex","BTCUSD",1720375877649,0.648536,57523.0,57517.0,0.1934]
["bitfinex","BTCUSD",1720375877853,0.10391115,57522.0,57521.0,0.00170358]
["bitfinex","BTCUSD",1720375878069,0.74214615,57522.0,57517.0,0.27197458]
["bitfinex","BTCUSD",1720375878282,0.08748548,57521.0,57517.0,0.27197458]
["bitfinex","BTCUSD",1720375878487,0.00391115,57521.0,57518.0,0.00170358]
["bitfinex","BTCUSD",1720375879555,0.00391115,57523.0,57518.0,0.00570358]
["bitfinex","BTCUSD",1720375879705,0.00391115,57523.0,57518.0,0.00170358]
["bitfinex","BTCUSD",1720375879706,0.638235,57522.0,57518.0,0.00170358]
["bitfinex","BTCUSD",1720375879904,0.1,57521.0,57518.0,0.00170358]
["bitfinex","BTCUSD",1720375880108,0.00391115,57523.0,57518.0,0.08127816]
["bitfinex","BTCUSD",1720375880338,0.52163115,57523.0,57518.0,0.00270358]
["bitfinex","BTCUSD",1720375880538,0.6207262,57522.0,57518.0,0.00270358]
["bitfinex","BTCUSD",1720375880706,0.00391115,57521.0,57518.0,0.00170358]
["bitfinex","BTCUSD",1720375881106,0.00391115,57521.0,57518.0,0.00670358]
["bitfinex","BTCUSD",1720375881771,0.00391115,57523.0,57518.0,0.00370358]
["bitfinex","BTCUSD",1720375881964,0.58837702,57523.0,57518.0,0.00370358]
["bitfinex","BTCUSD",1720375882141,0.6207262,57522.0,57518.0,0.00470358]
["bitfinex","BTCUSD",1720375882344,0.00391115,57521.0,57518.0,0.00470358]
["bitfinex","BTCUSD",1720375882750,0.00391115,57521.0,57519.0,0.00162606]
["bitfinex","BTCUSD",1720375882751,0.618339,57520.0,57519.0,0.00162606]
["bitfinex","BTCUSD",1720375882930,0.7310472,57520.0,57519.0,0.00162606]
["bitfinex","BTCUSD",1720375883129,0.718339,57520.0,57518.0,1e-08]
["bitfinex","BTCUSD",1720375883327,0.94270835,57519.0,57518.0,1e-08]
["bitfinex","BTCUSD",1720375883668,0.10691735,57519.0,57518.0,1e-08]
["bitfinex","BTCUSD",1720375883875,0.10391115,57519.0,57518.0,1e-08]
["bitfinex","BTCUSD",1720375884083,0.986654,57518.0,57514.0,0.13758335]
["bitfinex","BTCUSD",1720375884258,0.986654,57518.0,57466.0,0.19091289]
["bitfinex","BTCUSD",1720375884259,0.09277397,57517.0,57504.0,0.1768]
["bitfinex","BTCUSD",1720375884471,0.013,57513.0,57504.0,0.1768]
["bitfinex","BTCUSD",1720375884643,0.19277397,57517.0,57504.0,0.1768]
["bitfinex","BTCUSD",1720375884644,2.09197815,57512.0,57504.0,0.1768]
["bitfinex","BTCUSD",1720375884845,1.764457,57511.0,57504.0,0.1768]
["bitfinex","BTCUSD",1720375885032,0.1,57515.0,57504.0,0.1768]
["bitfinex","BTCUSD",1720375885033,0.013,57509.0,57504.0,0.1768]
["bitfinex","BTCUSD",1720375885234,0.93163115,57508.0,57499.0,0.3189]
["bitfinex","BTCUSD",1720375885432,1.913409,57507.0,57499.0,0.3189]
["bitfinex","BTCUSD",1720375885644,2.05377615,57506.0,57496.0,0.1421]
["bitfinex","BTCUSD",1720375885865,1.889809,57505.0,57504.0,0.001]
["bitfinex","BTCUSD",1720375886070,1.936317,57505.0,57504.0,0.001]
["bitfinex","BTCUSD",1720375886273,2.11408688,57505.0,57504.0,0.001]
["bitfinex","BTCUSD",1720375886717,2.12708688,57505.0,57504.0,0.001]
["bitfinex","BTCUSD",1720375887266,2.11408688,57505.0,57496.0,0.1421]
["bitfinex","BTCUSD",1720375887488,2.45861085,57504.0,57499.0,0.001]
["bitfinex","BTCUSD",1720375887726,2.088067,57503.0,57499.0,0.001]
["bitfinex","BTCUSD",1720375887898,0.10391115,57502.0,57496.0,0.1421]
["bitfinex","BTCUSD",1720375888098,1.77912515,57501.0,57496.0,0.1421]
["bitfinex","BTCUSD",1720375888297,1.54369715,57500.0,57496.0,0.1421]
["bitfinex","BTCUSD",1720375888497,1.134522,57499.0,57496.0,0.1421]
["bitfinex","BTCUSD",1720375888679,0.98286115,57498.0,57496.0,0.1421]
["bitfinex","BTCUSD",1720375888879,0.877654,57497.0,57496.0,0.1421]
["bitfinex","BTCUSD",1720375889090,1.08386503,57497.0,57496.0,0.1421]
["bitfinex","BTCUSD",1720375890290,1.03861503,57497.0,57496.0,0.1421]
["bitfinex","BTCUSD",1720375890538,1.03861503,57497.0,57496.0,0.1461]
["bitfinex","BTCUSD",1720375890917,1.03861503,57497.0,57496.0,0.1511]
["bitfinex","BTCUSD",1720375891117,1.03861503,57497.0,57496.0,0.1471]
["bitfinex","BTCUSD",1720375892316,1.05261503,57497.0,57496.0,0.1521]
["bitfinex","BTCUSD",1720375892954,1.03961503,57497.0,57496.0,0.000913]
["bitfinex","BTCUSD",1720375893180,1.03961503,57497.0,57485.0,0.478]
["bitfinex","BTCUSD",1720375893431,0.013,57492.0,57482.0,0.000913]
["bitfinex","BTCUSD",1720375893662,0.78515115,57491.0,57482.0,0.000913]
["bitfinex","BTCUSD",1720375893861,0.78124,57490.0,57482.0,0.000913]
["bitfinex","BTCUSD",1720375894091,0.08242626,57489.0,57482.0,0.000913]
["bitfinex","BTCUSD",1720375894292,0.47187026,57489.0,57482.0,0.07948758]
["bitfinex","BTCUSD",1720375894439,0.00391115,57489.0,57482.0,0.07948758]
["bitfinex","BTCUSD",1720375894824,0.00391115,57489.0,57482.0,0.000913]
["bitfinex","BTCUSD",1720375895455,0.001,57490.0,57482.0,0.000913]
["bitfinex","BTCUSD",1720375895668,0.001,57490.0,57484.0,0.07857458]
["bitfinex","BTCUSD",1720375896001,0.001,57490.0,57485.0,0.1421]
["bitfinex","BTCUSD",1720375896137,0.001,57490.0,57486.0,0.1768]
["bitfinex","BTCUSD",1720375896338,0.08214909,57497.0,57488.0,0.1768]
["bitfinex","BTCUSD",1720375896624,0.50627402,57496.0,57488.0,0.1768]
["bitfinex","BTCUSD",1720375896808,0.001,57489.0,57488.0,0.1768]
["bitfinex","BTCUSD",1720375897047,0.00391115,57494.0,57488.0,0.1768]
["bitfinex","BTCUSD",1720375897357,0.002,57490.0,57488.0,0.1768]
["bitfinex","BTCUSD",1720375897527,0.43606,57489.0,57488.0,0.1768]
["bitfinex","BTCUSD",1720375897827,0.39246,57489.0,57488.0,0.1768]
["bitfinex","BTCUSD",1720375898002,0.001,57489.0,57488.0,0.1768]
["bitfinex","BTCUSD",1720375898239,0.57927115,57490.0,57488.0,0.1768]
["bitfinex","BTCUSD",1720375898394,0.42846,57489.0,57488.0,0.1768]
["bitfinex","BTCUSD",1720375898819,0.576656,57492.0,57488.0,0.1768]
["bitfinex","BTCUSD",1720375899015,0.1,57491.0,57488.0,0.1768]
["bitfinex","BTCUSD",1720375899224,0.65441672,57490.0,57488.0,0.1768]
["bitfinex","BTCUSD",1720375899395,0.57536,57490.0,57488.0,0.1768]
["bitfinex","BTCUSD",1720375899797,0.00391115,57489.0,57488.0,0.1768]
["bitfinex","BTCUSD",1720375900021,0.76634815,57489.0,57488.0,0.1768]
["bitfinex","BTCUSD",1720375901068,0.72274815,57489.0,57488.0,0.1768]
["bitfinex","BTCUSD",1720375901424,0.80732297,57489.0,57488.0,0.1768]
["bitfinex","BTCUSD",1720375901652,0.08848597,57489.0,57488.0,0.1768]
["bitfinex","BTCUSD",1720375901868,0.91290815,57490.0,57488.0,0.1768]
["bitfinex","BTCUSD",1720375902079,0.762097,57489.0,57488.0,0.1768]
["bitfinex","BTCUSD",1720375902450,0.1,57492.0,57488.0,0.1768]
["bitfinex","BTCUSD",1720375902451,0.866693,57491.0,57488.0,0.1768]
["bitfinex","BTCUSD",1720375902653,0.91420415,57491.0,57488.0,0.1768]
["bitfinex","BTCUSD",1720375902854,0.10242042,57490.0,57488.0,0.1768]
["bitfinex","BTCUSD",1720375903086,0.00391115,57489.0,57487.0,0.1421]
["bitfinex","BTCUSD",1720375903840,0.00391115,57489.0,57485.0,0.1841]
["bitfinex","BTCUSD",1720375904041,0.442389,57488.0,57482.0,0.100913]
["bitfinex","BTCUSD",1720375904256,0.01,57493.0,57482.0,0.100913]
["bitfinex","BTCUSD",1720375904257,0.1442389,57487.0,57482.0,0.100913]
["bitfinex","BTCUSD",1720375904461,0.1,57487.0,57482.0,0.100913]
["bitfinex","BTCUSD",1720375904707,1.552358,57486.0,57482.0,0.100913]
["bitfinex","BTCUSD",1720375904905,0.1,57485.0,57482.0,0.100913]
["bitfinex","BTCUSD",1720375905106,0.85477015,57484.0,57482.0,0.100913]
["bitfinex","BTCUSD",1720375905303,0.94633602,57483.0,57482.0,0.100913]
["bitfinex","BTCUSD",1720375905541,0.90539602,57483.0,57482.0,0.103913]
["bitfinex","BTCUSD",1720375905659,0.90539602,57483.0,57482.0,0.100913]
["bitfinex","BTCUSD",1720375905867,0.381142,57483.0,57482.0,0.100913]
["bitfinex","BTCUSD",1720375906153,0.381142,57483.0,57482.0,0.105913]
["bitfinex","BTCUSD",1720375907410,0.381142,57483.0,57482.0,0.100913]
["bitfinex","BTCUSD",1720375907614,0.381142,57483.0,57482.0,0.104913]
["bitfinex","BTCUSD",1720375908526,0.382142,57483.0,57482.0,0.104913]
["bitfinex","BTCUSD",1720375908807,0.4259962,57483.0,57482.0,0.104913]
["bitfinex","BTCUSD",1720375909002,0.4259962,57483.0,57482.0,0.1044685]
["bitfinex","BTCUSD",1720375909775,0.382142,57483.0,57482.0,0.1044685]
["bitfinex","BTCUSD",1720375910586,0.395142,57483.0,57482.0,0.1044685]
["bitfinex","BTCUSD",1720375911013,0.382142,57483.0,57482.0,0.027]
["bitfinex","BTCUSD",1720375911157,0.382142,57483.0,57482.0,0.00095894]
["bitfinex","BTCUSD",1720375911356,0.50481365,57483.0,57472.0,0.1841]
["bitfinex","BTCUSD",1720375911606,1.48078935,57482.0,57472.0,0.1841]
["bitfinex","BTCUSD",1720375911851,1.452264,57481.0,57472.0,0.1841]
["bitfinex","BTCUSD",1720375912056,0.10391115,57480.0,57472.0,0.1841]
["bitfinex","BTCUSD",1720375912267,0.013,57478.0,57472.0,0.1841]
["bitfinex","BTCUSD",1720375912570,0.54278815,57477.0,57472.0,0.27296282]
["bitfinex","BTCUSD",1720375912704,0.1,57478.0,57473.0,0.001913]
["bitfinex","BTCUSD",1720375912705,0.441879,57476.0,57473.0,0.001913]
["bitfinex","BTCUSD",1720375912926,0.113,57478.0,57473.0,0.000913]
["bitfinex","BTCUSD",1720375913115,0.36099,57477.0,57473.0,0.000913]
["bitfinex","BTCUSD",1720375913365,0.600873,57476.0,57473.0,0.000913]
["bitfinex","BTCUSD",1720375913528,0.1,57478.0,57473.0,0.000913]
["bitfinex","BTCUSD",1720375913726,0.890163,57477.0,57473.0,0.000913]
["bitfinex","BTCUSD",1720375914209,0.9891793,57477.0,57473.0,0.000913]
["bitfinex","BTCUSD",1720375914417,0.766977,57476.0,57473.0,0.000913]
["bitfinex","BTCUSD",1720375914870,0.1,57475.0,57473.0,0.000913]
["bitfinex","BTCUSD",1720375915047,0.1,57475.0,57473.0,0.001913]
["bitfinex","BTCUSD",1720375915259,0.1,57475.0,57473.0,0.000913]
["bitfinex","BTCUSD",1720375916078,0.013,57480.0,57473.0,0.000913]
["bitfinex","BTCUSD",1720375916402,0.996123,57479.0,57473.0,0.003913]
["bitfinex","BTCUSD",1720375916608,0.013,57477.0,57473.0,0.003913]
["bitfinex","BTCUSD",1720375916899,0.766977,57476.0,57473.0,0.003913]
["bitfinex","BTCUSD",1720375917109,0.1,57475.0,57473.0,0.003913]
["bitfinex","BTCUSD",1720375917567,0.1113,57475.0,57473.0,0.000913]
["bitfinex","BTCUSD",1720375918052,0.1113,57475.0,57473.0,0.001913]
["bitfinex","BTCUSD",1720375918253,0.0113,57475.0,57473.0,0.001913]
["bitfinex","BTCUSD",1720375918466,0.013,57477.0,57473.0,0.001913]
["bitfinex","BTCUSD",1720375918664,0.763515,57476.0,57473.0,0.000913]
["bitfinex","BTCUSD",1720375918801,0.113,57475.0,57473.0,0.000913]
["bitfinex","BTCUSD",1720375919010,0.113,57475.0,57473.0,0.001913]
["bitfinex","BTCUSD",1720375919229,0.1,57475.0,57473.0,0.000913]
["bitfinex","BTCUSD",1720375919468,0.0030062,57489.0,57474.0,0.32838]
["bitfinex","BTCUSD",1720375919686,0.0030062,57489.0,57482.0,0.3249]
["bitfinex","BTCUSD",1720375919887,0.1,57490.0,57482.0,0.3249]
["bitfinex","BTCUSD",1720375919888,0.389867,57488.0,57482.0,0.3249]
["bitfinex","BTCUSD",1720375920087,0.1,57487.0,57482.0,0.3249]
["bitfinex","BTCUSD",1720375920291,0.0030062,57485.0,57482.0,0.40347458]
["bitfinex","BTCUSD",1720375920498,0.1030062,57485.0,57482.0,0.40347458]
["bitfinex","BTCUSD",1720375920697,0.1,57484.0,57482.0,0.40347458]
["bitfinex","BTCUSD",1720375920894,0.1,57487.0,57482.0,0.3249]
["bitfinex","BTCUSD",1720375921104,0.961634,57486.0,57482.0,0.40347458]
["bitfinex","BTCUSD",1720375921308,0.1030062,57485.0,57482.0,0.40347458]
["bitfinex","BTCUSD",1720375921519,0.1030062,57485.0,57482.0,0.3249]
["bitfinex","BTCUSD",1720375921953,0.1,57485.0,57482.0,0.3249]
["bitfinex","BTCUSD",1720375922206,0.1113,57485.0,57482.0,0.40347458]
["bitfinex","BTCUSD",1720375922442,0.0113,57485.0,57482.0,0.40347458]
["bitfinex","BTCUSD",1720375922889,0.1,57489.0,57482.0,0.40347458]
["bitfinex","BTCUSD",1720375923065,1.022648,57488.0,57482.0,0.40347458]
["bitfinex","BTCUSD",1720375923272,0.1030062,57487.0,57482.0,0.40347458]
["bitfinex","BTCUSD",1720375923671,0.0030062,57485.0,57482.0,0.3249]
["bitfinex","BTCUSD",1720375923875,0.1,57485.0,57482.0,0.3249]
["bitfinex","BTCUSD",1720375924070,0.1,57487.0,57482.0,0.3249]
["bitfinex","BTCUSD",1720375924419,0.0050062,57485.0,57482.0,0.3249]
["bitfinex","BTCUSD",1720375924591,0.20875312,57485.0,57482.0,0.3249]
["bitfinex","BTCUSD",1720375924797,0.102,57485.0,57482.0,0.3249]
["bitfinex","BTCUSD",1720375925001,0.06747863,57497.0,57482.0,0.325813]
["bitfinex","BTCUSD",1720375925204,0.013,57489.0,57483.0,0.0030062]
["bitfinex","BTCUSD",1720375925406,0.005,57487.0,57483.0,0.12439039]
["bitfinex","BTCUSD",1720375925699,0.005,57487.0,57486.0,0.36252137]
["bitfinex","BTCUSD",1720375925908,0.005,57487.0,57486.0,0.58353264]
["bitfinex","BTCUSD",1720375926115,0.00083,57492.0,57491.0,0.03052137]
["bitfinex","BTCUSD",1720375926321,0.00083,57492.0,57491.0,0.44938419]
["bitfinex","BTCUSD",1720375926945,0.00083,57492.0,57491.0,0.52795877]
["bitfinex","BTCUSD",1720375927151,0.00083,57492.0,57491.0,0.44938419]
["bitfinex","BTCUSD",1720375927561,0.00083,57492.0,57491.0,0.44238419]
["bitfinex","BTCUSD",1720375927693,0.00183,57492.0,57491.0,0.44238419]
["bitfinex","BTCUSD",1720375928108,0.00183,57492.0,57491.0,0.45138419]
["bitfinex","BTCUSD",1720375928109,0.00283,57492.0,57491.0,0.45138419]
["bitfinex","BTCUSD",1720375929218,0.00183,57492.0,57491.0,0.51421843]
["bitfinex","BTCUSD",1720375929459,0.00283,57492.0,57491.0,0.60079301]
["bitfinex","BTCUSD",1720375929684,0.00283,57492.0,57491.0,0.45938419]
["bitfinex","BTCUSD",1720375929904,0.05013101,57497.0,57491.0,0.45938419]
["bitfinex","BTCUSD",1720375929905,0.05013101,57497.0,57496.0,0.52744637]
["bitfinex","BTCUSD",1720375930128,0.36048918,57519.0,57505.0,0.02352137]
["bitfinex","BTCUSD",1720375930345,0.36048918,57519.0,57494.0,0.347861]
["bitfinex","BTCUSD",1720375930346,0.94349715,57518.0,57507.0,0.02352137]
["bitfinex","BTCUSD",1720375930561,0.344885,57517.0,57507.0,0.02352137]
["bitfinex","BTCUSD",1720375930793,0.315928,57517.0,57507.0,0.02352137]
["bitfinex","BTCUSD",1720375931031,0.525423,57518.0,57507.0,0.02352137]
["bitfinex","BTCUSD",1720375931247,0.361937,57518.0,57507.0,0.02352137]
["bitfinex","BTCUSD",1720375931475,0.534974,57518.0,57512.0,0.33]
["bitfinex","BTCUSD",1720375931690,0.237061,57517.0,57512.0,0.33]
["bitfinex","BTCUSD",1720375931936,0.259,57518.0,57513.0,0.07857458]
["bitfinex","BTCUSD",1720375932370,0.004,57517.0,57513.0,0.12178418]
["bitfinex","BTCUSD",1720375932592,0.018,57517.0,57513.0,0.12178418]
["bitfinex","BTCUSD",1720375932826,0.018,57517.0,57513.0,0.07857458]
["bitfinex","BTCUSD",1720375933046,0.004,57517.0,57512.0,0.40857458]
["bitfinex","BTCUSD",1720375933280,0.004,57517.0,57513.0,0.07957458]
["bitfinex","BTCUSD",1720375933492,0.004,57517.0,57513.0,0.001]
["bitfinex","BTCUSD",1720375933731,0.104,57517.0,57512.0,0.40857458]
["bitfinex","BTCUSD",1720375933943,0.104,57517.0,57513.0,0.07857458]
["bitfinex","BTCUSD",1720375934157,0.113,57517.0,57513.0,0.001]
["bitfinex","BTCUSD",1720375934375,0.113,57517.0,57513.0,0.002]
["bitfinex","BTCUSD",1720375934655,0.118,57517.0,57516.0,0.10209595]
["bitfinex","BTCUSD",1720375934896,0.118,57517.0,57515.0,0.02352137]
["bitfinex","BTCUSD",1720375935110,0.1,57516.0,57515.0,0.02352137]
["bitfinex","BTCUSD",1720375935536,0.005,57517.0,57515.0,0.02352137]
["bitfinex","BTCUSD",1720375935773,0.013,57517.0,57515.0,0.02352137]
["bitfinex","BTCUSD",1720375936259,0.1,57518.0,57515.0,0.02352137]
["bitfinex","BTCUSD",1720375936496,0.012,57516.0,57515.0,0.02452137]
["bitfinex","BTCUSD",1720375936732,0.112,57516.0,57515.0,0.02452137]
["bitfinex","BTCUSD",1720375936963,0.1,57516.0,57515.0,0.02352137]
["bitfinex","BTCUSD",1720375937228,0.1,57516.0,57515.0,0.02452137]
["bitfinex","BTCUSD",1720375937471,0.1,57516.0,57515.0,0.02352137]
["bitfinex","BTCUSD",1720375937683,0.08467326,57519.0,57515.0,0.001]
["bitfinex","BTCUSD",1720375937930,0.872635,57518.0,57515.0,0.001]
["bitfinex","BTCUSD",1720375938150,0.1,57517.0,57515.0,0.001]
["bitfinex","BTCUSD",1720375938369,1.364988,57516.0,57515.0,0.001]
["bitfinex","BTCUSD",1720375938587,1.364988,57516.0,57507.0,0.33]
["bitfinex","BTCUSD",1720375938588,1.376848,57516.0,57507.0,0.33]
["bitfinex","BTCUSD",1720375938839,1.036916,57515.0,57508.0,0.07857458]
["bitfinex","BTCUSD",1720375939074,0.880554,57514.0,57508.0,0.07857458]
["bitfinex","BTCUSD",1720375939283,0.839614,57514.0,57508.0,0.07857458]
["bitfinex","BTCUSD",1720375939501,0.1,57513.0,57507.0,0.33]
["bitfinex","BTCUSD",1720375939739,0.780434,57513.0,57508.0,0.07857458]
["bitfinex","BTCUSD",1720375939945,0.780434,57513.0,57507.0,0.33]
["bitfinex","BTCUSD",1720375939946,0.126878,57513.0,57507.0,0.33]
["bitfinex","BTCUSD",1720375940149,0.1,57513.0,57507.0,0.40857458]
["bitfinex","BTCUSD",1720375940580,0.1,57513.0,57508.0,0.07857458]
["bitfinex","BTCUSD",1720375940784,0.005,57517.0,57507.0,0.33]
["bitfinex","BTCUSD",1720375941010,1.012925,57516.0,57509.0,0.09157458]
["bitfinex","BTCUSD",1720375941238,1.012925,57516.0,57507.0,0.42657458]
["bitfinex","BTCUSD",1720375941436,0.11140481,57525.0,57507.0,0.335]
["bitfinex","BTCUSD",1720375941437,1.870992,57523.0,57507.0,0.335]
["bitfinex","BTCUSD",1720375941555,1.97673629,57524.0,57508.0,0.09157458]
["bitfinex","BTCUSD",1720375941777,1.870992,57523.0,57507.0,0.42157458]
["bitfinex","BTCUSD",1720375941987,0.001,57513.0,57507.0,0.42757458]
["bitfinex","BTCUSD",1720375942397,0.17776988,57523.0,57509.0,0.09157458]
["bitfinex","BTCUSD",1720375942662,1.870992,57522.0,57509.0,0.09157458]
["bitfinex","BTCUSD",1720375942879,0.718833,57522.0,57513.0,0.02352137]
["bitfinex","BTCUSD",1720375943123,0.1,57521.0,57518.0,0.02352137]
["bitfinex","BTCUSD",1720375943355,0.014,57524.0,57519.0,0.1579]
["bitfinex","BTCUSD",1720375943356,0.622442,57522.0,57519.0,0.1579]
["bitfinex","BTCUSD",1720375943568,0.622442,57523.0,57519.0,0.1579]
["bitfinex","BTCUSD",1720375943779,0.1,57521.0,57519.0,0.1579]
["bitfinex","BTCUSD",1720375943996,0.356138,57520.0,57519.0,0.1579]
["bitfinex","BTCUSD",1720375944204,0.456138,57520.0,57519.0,0.1579]
["bitfinex","BTCUSD",1720375944908,0.456138,57520.0,57519.0,0.1589]
["bitfinex","BTCUSD",1720375945340,0.456138,57520.0,57519.0,0.1579]
["bitfinex","BTCUSD",1720375945764,0.456138,57520.0,57515.0,0.1579]
["bitfinex","BTCUSD",1720375945994,0.550533,57519.0,57515.0,0.1579]
["bitfinex","BTCUSD",1720375946213,0.568337,57518.0,57515.0,0.1579]
["bitfinex","BTCUSD",1720375946655,0.1,57517.0,57515.0,0.1579]
["bitfinex","BTCUSD",1720375947716,0.18220242,57525.0,57515.0,0.1579]
["bitfinex","BTCUSD",1720375947918,0.497573,57524.0,57515.0,0.1579]
["bitfinex","BTCUSD",1720375948127,0.001,57518.0,57515.0,0.1579]
["bitfinex","BTCUSD",1720375948553,0.001,57518.0,57515.0,0.1609]
["bitfinex","BTCUSD",1720375948753,0.001,57518.0,57515.0,0.1579]
["bitfinex","BTCUSD",1720375948978,0.001,57518.0,57517.0,0.02352137]
["bitfinex","BTCUSD",1720375949191,0.001,57518.0,57517.0,0.46489595]
["bitfinex","BTCUSD",1720375949397,0.08151133,57526.0,57523.0,0.02352137]
["bitfinex","BTCUSD",1720375949607,0.00785086,57531.0,57523.0,0.02352137]
["bitfinex","BTCUSD",1720375949608,0.00785086,57531.0,57524.0,0.3498]
["bitfinex","BTCUSD",1720375949823,0.008,57525.0,57524.0,0.41065351]
["bitfinex","BTCUSD",1720375950044,0.008,57525.0,57524.0,1.27985351]
["bitfinex","BTCUSD",1720375950249,0.00785086,57531.0,57530.0,0.02352137]
["bitfinex","BTCUSD",1720375950453,0.00785086,57531.0,57530.0,0.37332137]
["bitfinex","BTCUSD",1720375950657,0.00785086,57531.0,57525.0,0.0030062]
["bitfinex","BTCUSD",1720375950658,0.00785086,57531.0,57526.0,0.1579]
["bitfinex","BTCUSD",1720375950859,0.590072,57530.0,57526.0,0.1579]
["bitfinex","BTCUSD",1720375951276,0.39821,57530.0,57526.0,0.1579]
["bitfinex","BTCUSD",1720375951453,0.393344,57530.0,57526.0,0.1579]
["bitfinex","BTCUSD",1720375951665,1.870992,57530.0,57526.0,0.1579]
["bitfinex","BTCUSD",1720375952021,0.1,57529.0,57523.0,0.18142137]
["bitfinex","BTCUSD",1720375952247,1.870992,57528.0,57523.0,0.18142137]
["bitfinex","BTCUSD",1720375952623,0.1,57527.0,57525.0,0.09157458]
["bitfinex","BTCUSD",1720375952764,1.870992,57526.0,57525.0,0.09157458]
["bitfinex","BTCUSD",1720375952967,1.970992,57526.0,57523.0,0.18142137]
["bitfinex","BTCUSD",1720375953167,0.1,57527.0,57526.0,0.02352137]
["bitfinex","BTCUSD",1720375953372,0.1,57527.0,57526.0,0.18142137]
["bitfinex","BTCUSD",1720375953567,0.1,57527.0,57526.0,0.27299595]
["bitfinex","BTCUSD",1720375953767,0.1,57527.0,57526.0,0.46589595]
["bitfinex","BTCUSD",1720375953981,0.1,57527.0,57526.0,0.46489595]
["bitfinex","BTCUSD",1720375954176,0.02605699,57531.0,57530.0,0.02152137]
["bitfinex","BTCUSD",1720375954584,0.02605699,57531.0,57530.0,0.3498]
["bitfinex","BTCUSD",1720375955017,0.02605699,57531.0,57530.0,0.37132137]
["bitfinex","BTCUSD",1720375955624,0.02605699,57531.0,57530.0,0.37732137]
["bitfinex","BTCUSD",1720375956026,0.02605699,57531.0,57530.0,0.46889595]
["bitfinex","BTCUSD",1720375956317,0.02605699,57531.0,57530.0,0.37732137]
["bitfinex","BTCUSD",1720375956540,0.07701787,57531.0,57530.0,0.3558]
["bitfinex","BTCUSD",1720375956743,0.07801787,57531.0,57530.0,0.3618]
["bitfinex","BTCUSD",1720375956858,0.02705699,57531.0,57530.0,0.3618]
["bitfinex","BTCUSD",1720375957265,0.02705699,57531.0,57530.0,0.38332137]
["bitfinex","BTCUSD",1720375957516,0.02705699,57531.0,57530.0,0.47489595]
["bitfinex","BTCUSD",1720375957714,0.02705699,57531.0,57530.0,0.38332137]
["bitfinex","BTCUSD",1720375958772,0.02705699,57531.0,57530.0,0.51322809]
["bitfinex","BTCUSD",1720375959020,0.02705699,57531.0,57530.0,0.38332137]
["bitfinex","BTCUSD",1720375961052,0.02705699,57531.0,57530.0,0.3618]
["bitfinex","BTCUSD",1720375961820,0.53628199,57531.0,57530.0,0.3618]
["bitfinex","BTCUSD",1720375962025,0.74091999,57531.0,57530.0,0.3618]
["bitfinex","BTCUSD",1720375962228,0.74091999,57531.0,57520.0,0.08886282]
["bitfinex","BTCUSD",1720375962229,0.78185999,57531.0,57524.0,0.02152137]
["bitfinex","BTCUSD",1720375962489,0.28816,57530.0,57524.0,0.02152137]
["bitfinex","BTCUSD",1720375962679,0.1,57530.0,57526.0,0.08886282]
["bitfinex","BTCUSD",1720375962883,0.1,57530.0,57529.0,0.02152137]
["bitfinex","BTCUSD",1720375963001,0.2536,57530.0,57529.0,0.02152137]
["bitfinex","BTCUSD",1720375963208,0.2536,57530.0,57525.0,0.16662137]
["bitfinex","BTCUSD",1720375963409,0.686038,57529.0,57525.0,0.16662137]
["bitfinex","BTCUSD",1720375963662,0.1,57528.0,57525.0,0.16662137]
["bitfinex","BTCUSD",1720375964637,0.1127057,57528.0,57525.0,0.16662137]
["bitfinex","BTCUSD",1720375964837,0.1,57528.0,57525.0,0.16962137]
["bitfinex","BTCUSD",1720375965321,0.02605699,57531.0,57525.0,0.16962137]
["bitfinex","BTCUSD",1720375965519,0.929303,57530.0,57525.0,0.16962137]
["bitfinex","BTCUSD",1720375965723,0.1,57529.0,57525.0,0.16962137]
["bitfinex","BTCUSD",1720375965927,0.105536,57528.0,57525.0,0.16962137]
["bitfinex","BTCUSD",1720375966102,0.1,57527.0,57525.0,0.16962137]
["bitfinex","BTCUSD",1720375966908,0.1,57527.0,57525.0,0.16662137]
["bitfinex","BTCUSD",1720375967207,0.02805699,57531.0,57525.0,0.16662137]
["bitfinex","BTCUSD",1720375967412,0.853303,57530.0,57525.0,0.16662137]
["bitfinex","BTCUSD",1720375967609,0.1,57529.0,57525.0,0.16662137]
["bitfinex","BTCUSD",1720375968105,0.61762297,57526.0,57512.0,0.1451]
["bitfinex","BTCUSD",1720375968314,0.61762297,57526.0,57497.0,0.20415402]
["bitfinex","BTCUSD",1720375968315,0.173888,57508.0,57507.0,0.1451]
["bitfinex","BTCUSD",1720375968525,1.975692,57525.0,57506.0,0.1842]
["bitfinex","BTCUSD",1720375968526,0.173891,57507.0,57506.0,0.1842]
["bitfinex","BTCUSD",1720375968730,0.173891,57507.0,57504.0,0.13844]
["bitfinex","BTCUSD",1720375968731,0.173897,57505.0,57504.0,0.13844]
["bitfinex","BTCUSD",1720375968931,0.173897,57505.0,57504.0,0.03236596]
["bitfinex","BTCUSD",1720375968932,0.273897,57505.0,57504.0,0.03236596]
["bitfinex","BTCUSD",1720375969337,0.834343,57505.0,57504.0,0.03236596]
["bitfinex","BTCUSD",1720375969540,1.529933,57505.0,57504.0,0.03236596]
["bitfinex","BTCUSD",1720375969742,1.182138,57505.0,57504.0,0.03236596]
["bitfinex","BTCUSD",1720375969881,0.976487,57505.0,57504.0,0.03236596]
["bitfinex","BTCUSD",1720375970100,0.982487,57505.0,57504.0,0.03336596]
["bitfinex","BTCUSD",1720375971184,0.982487,57505.0,57504.0,0.03236596]
["bitfinex","BTCUSD",1720375971405,0.976487,57505.0,57504.0,0.03236596]
["bitfinex","BTCUSD",1720375971644,1.317282,57505.0,57504.0,0.01084459]
["bitfinex","BTCUSD",1720375972281,1.31552716,57505.0,57504.0,0.01184459]
["bitfinex","BTCUSD",1720375972488,1.32152716,57505.0,57504.0,0.01184459]
["bitfinex","BTCUSD",1720375972902,1.32152716,57505.0,57504.0,0.001]
["bitfinex","BTCUSD",1720375974417,1.55550051,57505.0,57504.0,0.001]
["bitfinex","BTCUSD",1720375974735,1.42152716,57505.0,57504.0,0.001]
["bitfinex","BTCUSD",1720375976313,1.79372716,57505.0,57504.0,0.001]
["bitfinex","BTCUSD",1720375976543,1.79372716,57505.0,57489.0,0.1842]
["bitfinex","BTCUSD",1720375976544,0.173943,57490.0,57489.0,0.1842]
["bitfinex","BTCUSD",1720375976757,1.2888933,57490.0,57489.0,0.1842]
["bitfinex","BTCUSD",1720375976959,1.2888933,57490.0,57484.0,0.16662137]
["bitfinex","BTCUSD",1720375976960,0.173958,57485.0,57484.0,0.35082137]
["bitfinex","BTCUSD",1720375977370,0.173958,57485.0,57482.0,0.000913]
["bitfinex","BTCUSD",1720375977371,0.173964,57483.0,57482.0,0.000913]
["bitfinex","BTCUSD",1720375977572,1.575639,57483.0,57482.0,0.000913]
["bitfinex","BTCUSD",1720375977774,1.487181,57483.0,57482.0,0.000913]
["bitfinex","BTCUSD",1720375978118,1.229945,57483.0,57482.0,0.000913]
["bitfinex","BTCUSD",1720375978578,1.230945,57483.0,57482.0,0.006913]
["bitfinex","BTCUSD",1720375978775,0.66744197,57483.0,57482.0,0.006913]
["bitfinex","BTCUSD",1720375978985,0.600195,57483.0,57482.0,0.000913]
["bitfinex","BTCUSD",1720375979202,0.603195,57483.0,57482.0,0.000913]
["bitfinex","BTCUSD",1720375979499,0.603195,57483.0,57482.0,0.001913]
["bitfinex","BTCUSD",1720375979500,0.6745145,57483.0,57482.0,0.001913]
["bitfinex","BTCUSD",1720375979694,0.619195,57483.0,57482.0,0.002913]
["bitfinex","BTCUSD",1720375980118,0.611195,57483.0,57482.0,0.001913]
["bitfinex","BTCUSD",1720375980580,0.600195,57483.0,57482.0,0.000913]
["bitfinex","BTCUSD",1720375980749,0.6602145,57483.0,57482.0,0.000913]
["bitfinex","BTCUSD",1720375980951,0.6692145,57483.0,57482.0,0.000913]
["bitfinex","BTCUSD",1720375981389,0.611195,57483.0,57482.0,0.001913]
["bitfinex","BTCUSD",1720375981538,0.184964,57483.0,57482.0,0.25739719]
["bitfinex","BTCUSD",1720375981738,0.182964,57483.0,57482.0,0.53217177]
["bitfinex","BTCUSD",1720375981939,0.182964,57483.0,57482.0,0.44059719]
["bitfinex","BTCUSD",1720375982107,0.184964,57483.0,57482.0,0.44159719]
["bitfinex","BTCUSD",1720375982503,0.184964,57483.0,57482.0,0.53317177]
["bitfinex","BTCUSD",1720375982504,0.192964,57483.0,57482.0,0.53317177]
["bitfinex","BTCUSD",1720375983184,0.192964,57483.0,57482.0,0.44159719]
["bitfinex","BTCUSD",1720375983342,0.193964,57483.0,57482.0,0.44159719]
["bitfinex","BTCUSD",1720375983557,0.193964,57483.0,57482.0,0.35273437]
["bitfinex","BTCUSD",1720375983785,0.185964,57483.0,57482.0,0.35273437]
["bitfinex","BTCUSD",1720375984142,0.20417033,57483.0,57482.0,0.35273437]
["bitfinex","BTCUSD",1720375984360,0.36101033,57483.0,57482.0,0.331213]
["bitfinex","BTCUSD",1720375984559,0.34901033,57483.0,57482.0,0.000913]
["bitfinex","BTCUSD",1720375984805,0.34901033,57483.0,57475.0,0.1821]
["bitfinex","BTCUSD",1720375984806,0.173985,57476.0,57475.0,0.1821]
["bitfinex","BTCUSD",1720375985012,0.173985,57476.0,57474.0,0.18272137]
["bitfinex","BTCUSD",1720375985013,0.173991,57474.0,57473.0,0.02243437]
["bitfinex","BTCUSD",1720375985225,0.173991,57474.0,57473.0,0.000913]
["bitfinex","BTCUSD",1720375985358,0.586047,57474.0,57473.0,0.000913]
["bitfinex","BTCUSD",1720375985556,0.9024407,57474.0,57473.0,0.000913]
["bitfinex","BTCUSD",1720375985895,1.1181,57474.0,57473.0,0.000913]
["bitfinex","BTCUSD",1720375986079,0.273991,57474.0,57473.0,0.02243437]
["bitfinex","BTCUSD",1720375987280,0.173991,57474.0,57473.0,0.46510895]
["bitfinex","BTCUSD",1720375987483,0.173985,57477.0,57476.0,0.02152137]
["bitfinex","BTCUSD",1720375987685,0.173985,57477.0,57476.0,0.02052137]
["bitfinex","BTCUSD",1720375988761,0.174985,57477.0,57476.0,0.02052137]
["bitfinex","BTCUSD",1720375989165,0.174985,57477.0,57476.0,0.11209595]
["bitfinex","BTCUSD",1720375989615,0.175985,57477.0,57476.0,0.02652137]
["bitfinex","BTCUSD",1720375990186,0.174985,57477.0,57476.0,0.11809595]
["bitfinex","BTCUSD",1720375990389,0.175985,57477.0,57476.0,0.11809595]
["bitfinex","BTCUSD",1720375990859,0.175985,57477.0,57476.0,0.02652137]
["bitfinex","BTCUSD",1720375991061,0.174985,57477.0,57476.0,0.30839595]
["bitfinex","BTCUSD",1720375991290,0.175985,57477.0,57476.0,0.29328054]
["bitfinex","BTCUSD",1720375991708,0.175985,57477.0,57476.0,0.37885512]
["bitfinex","BTCUSD",1720375991881,0.176985,57477.0,57476.0,0.22282137]
["bitfinex","BTCUSD",1720375992121,0.175985,57477.0,57476.0,0.31439595]
["bitfinex","BTCUSD",1720375992316,0.174985,57477.0,57476.0,0.21682137]
["bitfinex","BTCUSD",1720375992451,0.175985,57477.0,57476.0,0.22482137]
["bitfinex","BTCUSD",1720375992947,0.175985,57477.0,57476.0,0.31639595]
["bitfinex","BTCUSD",1720375993153,0.175985,57477.0,57476.0,0.008]
["bitfinex","BTCUSD",1720375993154,1.72571313,57477.0,57476.0,0.008]
["bitfinex","BTCUSD",1720375993383,0.174043,57457.0,57453.0,0.52876015]
["bitfinex","BTCUSD",1720375993553,0.2,57471.0,57451.0,0.009119]
["bitfinex","BTCUSD",1720375993554,0.1,57466.0,57451.0,0.009119]
["bitfinex","BTCUSD",1720375993751,0.174067,57449.0,57448.0,0.0023534]
["bitfinex","BTCUSD",1720375993981,0.16517897,57449.0,57448.0,0.0023534]
["bitfinex","BTCUSD",1720375994180,0.16517897,57449.0,57448.0,0.09392798]
["bitfinex","BTCUSD",1720375994181,0.33924597,57449.0,57448.0,0.09392798]
["bitfinex","BTCUSD",1720375994352,0.27447847,57449.0,57448.0,0.09392798]
["bitfinex","BTCUSD",1720375994554,0.174067,57449.0,57448.0,0.09392798]
["bitfinex","BTCUSD",1720375995177,0.183067,57449.0,57448.0,0.0023534]
["bitfinex","BTCUSD",1720375995589,0.174067,57449.0,57448.0,0.0023534]
["bitfinex","BTCUSD",1720375995794,0.174067,57449.0,57448.0,0.0043534]
["bitfinex","BTCUSD",1720375996516,0.174067,57449.0,57448.0,0.0023534]
["bitfinex","BTCUSD",1720375996717,0.1914737,57449.0,57448.0,0.0023534]
["bitfinex","BTCUSD",1720375997076,0.1914737,57449.0,57443.0,0.09157458]
["bitfinex","BTCUSD",1720375997077,0.1914737,57449.0,57427.0,0.09157458]
["bitfinex","BTCUSD",1720375997078,0.174094,57440.0,57427.0,0.09157458]
["bitfinex","BTCUSD",1720375997282,1.2222247,57449.0,57427.0,0.09157458]
["bitfinex","BTCUSD",1720375997283,0.2035,57442.0,57427.0,0.09157458]
["bitfinex","BTCUSD",1720375997486,0.174131,57428.0,57427.0,0.09157458]
["bitfinex","BTCUSD",1720375997692,0.274131,57428.0,57427.0,0.09157458]
["bitfinex","BTCUSD",1720375997909,0.274131,57428.0,57425.0,0.1986534]
["bitfinex","BTCUSD",1720375997910,0.174134,57427.0,57426.0,0.09157458]
["bitfinex","BTCUSD",1720375998119,0.274134,57427.0,57426.0,0.09157458]
["bitfinex","BTCUSD",1720375998310,0.274134,57427.0,57425.0,0.1986534]
["bitfinex","BTCUSD",1720375998311,0.174137,57426.0,57425.0,0.1986534]
["bitfinex","BTCUSD",1720375998513,0.274137,57426.0,57425.0,0.29022798]
["bitfinex","BTCUSD",1720375999036,0.274137,57426.0,57425.0,0.3534534]
["bitfinex","BTCUSD",1720375999487,0.274137,57426.0,57425.0,0.44502798]
["bitfinex","BTCUSD",1720375999686,0.274137,57426.0,57425.0,0.3564534]
["bitfinex","BTCUSD",1720375999859,0.274137,57426.0,57425.0,0.44802798]
["bitfinex","BTCUSD",1720376000306,0.274137,57426.0,57425.0,0.3564534]
["bitfinex","BTCUSD",1720376000478,0.3015507,57426.0,57425.0,0.2016534]
["bitfinex","BTCUSD",1720376000680,0.3025507,57426.0,57425.0,0.2016534]
["bitfinex","BTCUSD",1720376000883,0.3034251,57426.0,57425.0,0.1986534]
["bitfinex","BTCUSD",1720376001209,0.2760114,57426.0,57425.0,0.20040718]
["bitfinex","BTCUSD",1720376001402,0.2750114,57426.0,57425.0,0.20040718]
["bitfinex","BTCUSD",1720376001835,0.2768858,57426.0,57425.0,0.20040718]
["bitfinex","BTCUSD",1720376002245,0.2758858,57426.0,57425.0,0.20040718]
["bitfinex","BTCUSD",1720376003627,0.2768858,57426.0,57425.0,0.20040718]
["bitfinex","BTCUSD",1720376004012,0.2778858,57426.0,57425.0,0.20040718]
["bitfinex","BTCUSD",1720376005438,0.3023643,57426.0,57425.0,0.20040718]
["bitfinex","BTCUSD",1720376005621,0.3013643,57426.0,57425.0,0.20040718]
["bitfinex","BTCUSD",1720376005838,0.3003643,57426.0,57425.0,0.20040718]
["bitfinex","BTCUSD",1720376006044,1.56785463,57426.0,57425.0,0.00410718]
["bitfinex","BTCUSD",1720376006302,2.22849863,57426.0,57425.0,0.00410718]
["bitfinex","BTCUSD",1720376006434,2.22849863,57426.0,57425.0,0.0023534]
["bitfinex","BTCUSD",1720376007294,2.03448182,57426.0,57425.0,0.0023534]
["bitfinex","BTCUSD",1720376007453,2.03548182,57426.0,57425.0,0.0063534]
["bitfinex","BTCUSD",1720376007863,2.03548182,57426.0,57425.0,0.00373757]
["bitfinex","BTCUSD",1720376008070,2.02913433,57426.0,57425.0,0.00373757]
["bitfinex","BTCUSD",1720376008424,1.93826233,57426.0,57425.0,0.00173757]
["bitfinex","BTCUSD",1720376008630,1.95126233,57426.0,57425.0,0.00273757]
["bitfinex","BTCUSD",1720376008834,1.96326233,57426.0,57425.0,0.00373757]
["bitfinex","BTCUSD",1720376009013,1.95026233,57426.0,57425.0,0.00273757]
["bitfinex","BTCUSD",1720376009414,2.14003221,57426.0,57425.0,0.00373757]
["bitfinex","BTCUSD",1720376010070,2.16913221,57426.0,57425.0,0.00373757]
["bitfinex","BTCUSD",1720376010426,2.15713221,57426.0,57425.0,0.00273757]
["bitfinex","BTCUSD",1720376010635,2.2679432,57426.0,57425.0,0.00273757]
["bitfinex","BTCUSD",1720376010815,0.05621407,57425.0,57416.0,0.0023699]
["bitfinex","BTCUSD",1720376011176,0.05621407,57425.0,57415.0,0.00913]
["bitfinex","BTCUSD",1720376011177,0.2548,57418.0,57415.0,1e-08]
["bitfinex","BTCUSD",1720376011376,2.08480919,57417.0,57415.0,1e-08]
["bitfinex","BTCUSD",1720376011567,1.89013937,57416.0,57415.0,1e-08]
["bitfinex","BTCUSD",1720376011780,0.17374429,57416.0,57415.0,1e-08]
["bitfinex","BTCUSD",1720376011971,0.93296456,57416.0,57415.0,1e-08]
["bitfinex","BTCUSD",1720376012404,0.92995836,57416.0,57415.0,1e-08]
["bitfinex","BTCUSD",1720376012536,1.07375836,57416.0,57415.0,1e-08]
["bitfinex","BTCUSD",1720376013717,1.05461099,57416.0,57415.0,1e-08]
["bitfinex","BTCUSD",1720376014439,1.06861099,57416.0,57409.0,0.08583418]
["bitfinex","BTCUSD",1720376014693,1.53176719,57415.0,57409.0,0.08583418]
["bitfinex","BTCUSD",1720376014907,0.7,57411.0,57409.0,0.08583418]
["bitfinex","BTCUSD",1720376015106,0.7169822,57410.0,57409.0,0.08583418]
["bitfinex","BTCUSD",1720376015277,0.87319627,57410.0,57409.0,0.08583418]
["bitfinex","BTCUSD",1720376015903,1.62779319,57410.0,57409.0,0.08583418]
["bitfinex","BTCUSD",1720376016059,1.57019007,57410.0,57409.0,0.08583418]
["bitfinex","BTCUSD",1720376016260,1.74498607,57410.0,57409.0,0.08583418]
["bitfinex","BTCUSD",1720376016905,1.53420207,57410.0,57409.0,0.08583418]
["bitfinex","BTCUSD",1720376017316,1.54220207,57410.0,57409.0,0.08583418]
["bitfinex","BTCUSD",1720376017719,1.13673899,57410.0,57409.0,0.08583418]
["bitfinex","BTCUSD",1720376017923,0.8,57410.0,57409.0,0.08583418]
["bitfinex","BTCUSD",1720376018149,0.819,57410.0,57409.0,0.08583418]
["bitfinex","BTCUSD",1720376018300,0.819,57410.0,57409.0,0.42243418]
["bitfinex","BTCUSD",1720376018301,0.811,57410.0,57409.0,0.42243418]
["bitfinex","BTCUSD",1720376018501,0.811,57410.0,57409.0,0.42416079]
["bitfinex","BTCUSD",1720376018706,0.814,57410.0,57409.0,0.42416079]
["bitfinex","BTCUSD",1720376018924,0.815,57410.0,57409.0,0.42416079]
["bitfinex","BTCUSD",1720376020618,0.814,57410.0,57409.0,0.42416079]
["bitfinex","BTCUSD",1720376021512,0.83220633,57410.0,57409.0,0.42416079]
["bitfinex","BTCUSD",1720376021871,0.83220633,57410.0,57409.0,0.51573537]
["bitfinex","BTCUSD",1720376022664,0.83220633,57410.0,57409.0,0.42507379]
["bitfinex","BTCUSD",1720376022916,0.83303633,57410.0,57409.0,0.42507379]
["bitfinex","BTCUSD",1720376023221,0.83303633,57410.0,57409.0,0.56993065]
["bitfinex","BTCUSD",1720376023997,0.82003633,57410.0,57409.0,0.56993065]
["bitfinex","BTCUSD",1720376024341,0.82103633,57410.0,57409.0,0.56993065]
["bitfinex","BTCUSD",1720376024593,0.81903633,57410.0,57409.0,0.56993065]
["bitfinex","BTCUSD",1720376024778,0.82003633,57410.0,57409.0,0.56993065]
["bitfinex","BTCUSD",1720376024988,0.82103633,57410.0,57409.0,0.56993065]
["bitfinex","BTCUSD",1720376025508,0.82103633,57410.0,57409.0,0.66150523]
["bitfinex","BTCUSD",1720376025733,0.82103633,57410.0,57409.0,0.56993065]
["bitfinex","BTCUSD",1720376026343,0.82103633,57410.0,57409.0,0.66150523]
["bitfinex","BTCUSD",1720376026540,0.82103633,57410.0,57409.0,0.56993065]
["bitfinex","BTCUSD",1720376027673,0.82103633,57410.0,57409.0,0.56992853]
["bitfinex","BTCUSD",1720376030310,0.82103633,57410.0,57409.0,0.80786422]
["bitfinex","BTCUSD",1720376030725,0.12103633,57410.0,57409.0,0.80786422]
["bitfinex","BTCUSD",1720376030927,0.02103633,57410.0,57409.0,0.59058216]
["bitfinex","BTCUSD",1720376031096,0.02103633,57410.0,57409.0,0.89943798]
["bitfinex","BTCUSD",1720376031297,0.02103633,57410.0,57409.0,0.51664837]
["bitfinex","BTCUSD",1720376031541,0.02103633,57410.0,57409.0,0.80786389]
["bitfinex","BTCUSD",1720376031977,0.02003633,57410.0,57409.0,0.80786389]
["bitfinex","BTCUSD",1720376032280,0.02003633,57410.0,57409.0,0.79820961]
["bitfinex","BTCUSD",1720376032421,0.02003633,57410.0,57409.0,0.81886386]
["bitfinex","BTCUSD",1720376033255,0.02103633,57410.0,57409.0,0.83186386]
["bitfinex","BTCUSD",1720376033460,0.02003633,57410.0,57409.0,0.82086386]
["bitfinex","BTCUSD",1720376033800,0.72103633,57410.0,57409.0,0.82786386]
["bitfinex","BTCUSD",1720376034321,0.72103633,57410.0,57409.0,0.82786728]
["bitfinex","BTCUSD",1720376034322,0.82103633,57410.0,57409.0,0.82786728]
["bitfinex","BTCUSD",1720376034495,0.71903633,57410.0,57409.0,1.30977759]
["bitfinex","BTCUSD",1720376035070,0.72103633,57410.0,57409.0,1.31677759]
["bitfinex","BTCUSD",1720376035447,0.72103633,57410.0,57409.0,1.83167195]
["bitfinex","BTCUSD",1720376035563,0.72103633,57410.0,57409.0,2.30304895]
["bitfinex","BTCUSD",1720376035564,0.51683633,57410.0,57409.0,2.30304895]
["bitfinex","BTCUSD",1720376035762,0.002,57410.0,57409.0,2.58664895]
["bitfinex","BTCUSD",1720376036341,0.001,57410.0,57409.0,2.58664895]
["bitfinex","BTCUSD",1720376036533,0.05129354,57425.0,57424.0,0.3345]
["bitfinex","BTCUSD",1720376036724,0.0319,57440.0,57424.0,0.91998264]
["bitfinex","BTCUSD",1720376036942,0.52876015,57436.0,57433.0,0.08886282]
["bitfinex","BTCUSD",1720376037136,0.06982,57443.0,57434.0,0.14485552]
["bitfinex","BTCUSD",1720376037289,0.342,57445.0,57435.0,0.14833735]
["bitfinex","BTCUSD",1720376037290,0.0321814,57441.0,57435.0,0.14833735]
["bitfinex","BTCUSD",1720376037492,0.7,57436.0,57435.0,0.00348183]
["bitfinex","BTCUSD",1720376037744,0.7,57436.0,57435.0,0.29640379]
["bitfinex","BTCUSD",1720376038121,0.014,57440.0,57435.0,0.29640379]
["bitfinex","BTCUSD",1720376038440,0.17888459,57445.0,57435.0,0.1516]
["bitfinex","BTCUSD",1720376038583,0.009,57436.0,57435.0,0.1516]
["bitfinex","BTCUSD",1720376039202,0.009,57436.0,57431.0,0.09157458]
["bitfinex","BTCUSD",1720376039448,0.009,57436.0,57435.0,0.001]
["bitfinex","BTCUSD",1720376041077,0.709,57436.0,57435.0,0.001]
["bitfinex","BTCUSD",1720376041389,1.270347,57436.0,57435.0,0.001]
["bitfinex","BTCUSD",1720376041520,0.86019137,57436.0,57435.0,0.001]
["bitfinex","BTCUSD",1720376041719,0.0030062,57435.0,57426.0,0.09157458]
["bitfinex","BTCUSD",1720376041923,0.9972252,57435.0,57431.0,0.001]
["bitfinex","BTCUSD",1720376042130,0.0030062,57433.0,57431.0,0.001]
["bitfinex","BTCUSD",1720376042332,0.1030062,57433.0,57431.0,0.001]
["bitfinex","BTCUSD",1720376042573,0.7,57432.0,57425.0,0.08886282]
["bitfinex","BTCUSD",1720376042789,0.0030062,57430.0,57426.0,0.001]
["bitfinex","BTCUSD",1720376042969,0.0030062,57430.0,57426.0,0.00270058]
["bitfinex","BTCUSD",1720376043180,0.1,57431.0,57426.0,0.00170058]
["bitfinex","BTCUSD",1720376044847,0.12894177,57431.0,57426.0,0.00170058]
["bitfinex","BTCUSD",1720376045155,0.3138772,57430.0,57426.0,0.00170058]
["bitfinex","BTCUSD",1720376045370,0.3138772,57430.0,57425.0,0.08886282]
["bitfinex","BTCUSD",1720376045371,0.1,57429.0,57425.0,0.08886282]
["bitfinex","BTCUSD",1720376045709,0.106,57431.0,57425.0,0.08886282]
["bitfinex","BTCUSD",1720376045919,0.106,57431.0,57426.0,0.00170058]
["bitfinex","BTCUSD",1720376045920,0.458337,57430.0,57426.0,0.00170058]
["bitfinex","BTCUSD",1720376046110,0.0030062,57428.0,57426.0,0.00170058]
["bitfinex","BTCUSD",1720376046333,0.0030062,57428.0,57422.0,0.09157458]
["bitfinex","BTCUSD",1720376046334,0.729629,57427.0,57422.0,0.09157458]
["bitfinex","BTCUSD",1720376046489,0.1030062,57426.0,57420.0,0.09157458]
["bitfinex","BTCUSD",1720376046669,0.1030062,57426.0,57418.0,0.08886282]
["bitfinex","BTCUSD",1720376046670,0.559659,57425.0,57418.0,0.08886282]
["bitfinex","BTCUSD",1720376046870,0.559659,57425.0,57421.0,0.00168923]
["bitfinex","BTCUSD",1720376046871,0.1030062,57424.0,57421.0,0.00168923]
["bitfinex","BTCUSD",1720376047138,0.335367,57423.0,57418.0,0.08886282]
["bitfinex","BTCUSD",1720376047413,0.335367,57423.0,57419.0,0.00169516]
["bitfinex","BTCUSD",1720376047414,0.1030062,57422.0,57419.0,0.00169516]
["bitfinex","BTCUSD",1720376047556,0.04922132,57421.0,57419.0,0.00169516]
["bitfinex","BTCUSD",1720376047764,0.4307952,57422.0,57419.0,0.00169516]
["bitfinex","BTCUSD",1720376047765,0.0030062,57420.0,57419.0,0.00169516]
["bitfinex","BTCUSD",1720376047965,0.0030062,57421.0,57419.0,0.00169516]
["bitfinex","BTCUSD",1720376048534,0.001,57423.0,57419.0,0.00169516]
["bitfinex","BTCUSD",1720376048878,0.0030062,57428.0,57419.0,0.00169516]
["bitfinex","BTCUSD",1720376049066,0.001,57421.0,57419.0,0.02269516]
["bitfinex","BTCUSD",1720376049270,0.002,57421.0,57419.0,0.02269516]
["bitfinex","BTCUSD",1720376049473,0.002,57421.0,57419.0,0.01169516]
["bitfinex","BTCUSD",1720376049667,0.001,57421.0,57419.0,0.01069516]
["bitfinex","BTCUSD",1720376049878,0.001,57421.0,57419.0,0.01769516]
["bitfinex","BTCUSD",1720376051133,0.001,57423.0,57419.0,0.00869516]
["bitfinex","BTCUSD",1720376051435,0.0030062,57422.0,57419.0,0.01269516]
["bitfinex","BTCUSD",1720376051634,0.3421,57421.0,57420.0,0.001154]
["bitfinex","BTCUSD",1720376051870,0.3421,57421.0,57418.0,0.08886282]
["bitfinex","BTCUSD",1720376051871,1.33075422,57421.0,57418.0,0.08886282]
["bitfinex","BTCUSD",1720376052089,0.61124,57420.0,57419.0,0.007]
["bitfinex","BTCUSD",1720376052299,0.61124,57420.0,57419.0,0.003]
["bitfinex","BTCUSD",1720376052460,0.220346,57420.0,57419.0,0.003]
["bitfinex","BTCUSD",1720376052955,0.220346,57420.0,57418.0,0.08886282]
["bitfinex","BTCUSD",1720376053117,0.260868,57419.0,57418.0,0.08886282]
["bitfinex","BTCUSD",1720376053323,0.360868,57419.0,57418.0,0.08886282]
["bitfinex","BTCUSD",1720376053524,0.318745,57419.0,57418.0,0.08886282]
["bitfinex","BTCUSD",1720376053768,1.018745,57419.0,57418.0,0.08886282]
["bitfinex","BTCUSD",1720376054167,0.8,57419.0,57418.0,0.08886282]
["bitfinex","BTCUSD",1720376054321,0.8,57419.0,57418.0,0.43596282]
["bitfinex","BTCUSD",1720376054841,0.801,57419.0,57418.0,0.44296282]
["bitfinex","BTCUSD",1720376055263,0.802,57419.0,57418.0,0.44796282]
["bitfinex","BTCUSD",1720376055470,0.51492069,57419.0,57418.0,0.44796282]
["bitfinex","BTCUSD",1720376055672,0.51492069,57419.0,57418.0,0.3591]
["bitfinex","BTCUSD",1720376055921,0.57438403,57419.0,57418.0,0.012]
["bitfinex","BTCUSD",1720376056127,0.002,57419.0,57418.0,0.012]
["bitfinex","BTCUSD",1720376056322,0.13694,57419.0,57418.0,0.012]
["bitfinex","BTCUSD",1720376056652,0.13694,57419.0,57411.0,0.1894]
["bitfinex","BTCUSD",1720376056857,0.948281,57418.0,57411.0,0.1894]
["bitfinex","BTCUSD",1720376057088,0.948281,57418.0,57409.0,0.08674718]
["bitfinex","BTCUSD",1720376057715,0.1,57417.0,57409.0,0.08674718]
["bitfinex","BTCUSD",1720376058041,0.715723,57416.0,57411.0,0.007]
["bitfinex","BTCUSD",1720376058283,0.715723,57416.0,57411.0,0.006]
["bitfinex","BTCUSD",1720376058284,0.1,57415.0,57411.0,0.006]
["bitfinex","BTCUSD",1720376058458,0.503352,57414.0,57411.0,0.006]
["bitfinex","BTCUSD",1720376058659,0.1,57413.0,57411.0,0.006]
["bitfinex","BTCUSD",1720376058880,0.1,57413.0,57412.0,0.00175355]
["bitfinex","BTCUSD",1720376059694,0.07151584,57419.0,57409.0,0.08674718]
["bitfinex","BTCUSD",1720376059919,0.001,57413.0,57412.0,0.00175355]
["bitfinex","BTCUSD",1720376060069,0.001,57413.0,57411.0,0.014]
["bitfinex","BTCUSD",1720376060260,0.001,57413.0,57412.0,0.00175355]
["bitfinex","BTCUSD",1720376061225,0.001,57414.0,57412.0,0.00175355]
["bitfinex","BTCUSD",1720376061375,0.00187431,57413.0,57412.0,0.00175355]
["bitfinex","BTCUSD",1720376061574,0.00187431,57413.0,57412.0,0.009]
["bitfinex","BTCUSD",1720376061791,0.00187431,57413.0,57412.0,0.35785355]
["bitfinex","BTCUSD",1720376061982,0.00087431,57413.0,57412.0,0.34985355]
["bitfinex","BTCUSD",1720376062202,0.00274862,57413.0,57412.0,0.34985355]
["bitfinex","BTCUSD",1720376062405,0.00274862,57413.0,57412.0,0.35885355]
["bitfinex","BTCUSD",1720376063225,0.00274862,57413.0,57412.0,0.45042813]
["bitfinex","BTCUSD",1720376063471,0.00274862,57413.0,57412.0,0.35885355]
["bitfinex","BTCUSD",1720376063817,0.00274862,57413.0,57412.0,0.34985355]
["bitfinex","BTCUSD",1720376065480,0.00374862,57413.0,57412.0,0.35885355]
["bitfinex","BTCUSD",1720376066691,0.00374862,57413.0,57412.0,0.45042813]
["bitfinex","BTCUSD",1720376066913,0.00374862,57413.0,57412.0,0.35885355]
["bitfinex","BTCUSD",1720376068125,0.00374862,57413.0,57412.0,0.45042813]
["bitfinex","BTCUSD",1720376068344,0.00374862,57413.0,57412.0,0.35885355]
["bitfinex","BTCUSD",1720376070997,0.00374862,57413.0,57412.0,0.01175355]
["bitfinex","BTCUSD",1720376073348,0.16754862,57413.0,57412.0,0.01175355]
["bitfinex","BTCUSD",1720376073615,0.47632207,57413.0,57412.0,0.01]
["bitfinex","BTCUSD",1720376073859,0.47632207,57413.0,57409.0,0.000913]
["bitfinex","BTCUSD",1720376074096,1.2826002,57412.0,57409.0,0.000913]
["bitfinex","BTCUSD",1720376074333,1.057693,57411.0,57409.0,0.000913]
["bitfinex","BTCUSD",1720376074578,1.021667,57411.0,57409.0,0.000913]
["bitfinex","BTCUSD",1720376074835,0.17369359,57410.0,57409.0,0.000913]
["bitfinex","BTCUSD",1720376075086,1.16748959,57410.0,57409.0,0.000913]
["bitfinex","BTCUSD",1720376075326,1.16748959,57410.0,57409.0,0.002913]
["bitfinex","BTCUSD",1720376075327,1.032672,57410.0,57409.0,0.002913]
["bitfinex","BTCUSD",1720376075563,0.991732,57410.0,57409.0,0.002913]
["bitfinex","BTCUSD",1720376075797,0.99260631,57410.0,57409.0,0.002913]
["bitfinex","BTCUSD",1720376076016,0.99348062,57410.0,57409.0,0.002913]
["bitfinex","BTCUSD",1720376076460,0.99348062,57410.0,57409.0,0.000913]
["bitfinex","BTCUSD",1720376076920,1.15378093,57410.0,57409.0,0.004913]
["bitfinex","BTCUSD",1720376077448,1.15378093,57410.0,57409.0,0.008913]
["bitfinex","BTCUSD",1720376077687,1.15378093,57410.0,57409.0,0.004913]
["bitfinex","BTCUSD",1720376077927,0.94186562,57410.0,57409.0,0.009913]
["bitfinex","BTCUSD",1720376078172,0.84551962,57410.0,57409.0,0.009913]
["bitfinex","BTCUSD",1720376078423,0.44463162,57410.0,57409.0,0.009913]
["bitfinex","BTCUSD",1720376080076,0.44463162,57410.0,57393.0,0.0023699]
["bitfinex","BTCUSD",1720376080077,0.40404792,57409.0,57393.0,0.0023699]
["bitfinex","BTCUSD",1720376080326,0.3638,57403.0,57393.0,0.0023699]
["bitfinex","BTCUSD",1720376080570,0.1565783,57400.0,57393.0,0.0023699]
["bitfinex","BTCUSD",1720376080798,0.1,57399.0,57393.0,0.0023699]
["bitfinex","BTCUSD",1720376081057,0.72649083,57398.0,57393.0,0.0023699]
["bitfinex","BTCUSD",1720376081325,0.1565461,57396.0,57393.0,0.0023699]
["bitfinex","BTCUSD",1720376081566,0.00087431,57394.0,57393.0,0.005]
["bitfinex","BTCUSD",1720376081780,1.5384663,57394.0,57393.0,0.005]
["bitfinex","BTCUSD",1720376082001,1.6384663,57394.0,57393.0,0.005]
["bitfinex","BTCUSD",1720376082239,1.53526497,57394.0,57393.0,1e-08]
["bitfinex","BTCUSD",1720376082473,1.37036732,57393.0,57390.0,0.00913]
["bitfinex","BTCUSD",1720376082677,1.06771,57392.0,57390.0,0.00913]
["bitfinex","BTCUSD",1720376082877,0.779488,57391.0,57390.0,0.00913]
["bitfinex","BTCUSD",1720376083082,0.1,57391.0,57390.0,0.00913]
["bitfinex","BTCUSD",1720376083309,0.798535,57391.0,57390.0,1e-08]
["bitfinex","BTCUSD",1720376083508,0.719842,57390.0,57384.0,0.08886282]
["bitfinex","BTCUSD",1720376083737,0.1,57389.0,57384.0,0.08886282]
["bitfinex","BTCUSD",1720376083904,0.660918,57389.0,57384.0,0.08886282]
["bitfinex","BTCUSD",1720376084115,0.561154,57388.0,57384.0,0.08886282]
["bitfinex","BTCUSD",1720376084311,0.1,57387.0,57384.0,0.08886282]
["bitfinex","BTCUSD",1720376084514,0.441554,57386.0,57384.0,0.08886282]
["bitfinex","BTCUSD",1720376085172,0.441554,57386.0,57384.0,0.08386282]
["bitfinex","BTCUSD",1720376085404,0.6548094,57386.0,57384.0,0.08386282]
["bitfinex","BTCUSD",1720376085607,0.1030062,57385.0,57384.0,0.08386282]
["bitfinex","BTCUSD",1720376086005,0.10087431,57385.0,57384.0,0.08386282]
["bitfinex","BTCUSD",1720376086141,0.10087431,57385.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376086975,0.10274862,57385.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376087212,0.15362902,57385.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376087412,0.10374862,57385.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376089033,0.00374862,57385.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376090246,0.71127462,57385.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376090581,0.91976862,57385.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376090741,0.91713862,57385.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376090941,1.00885248,57385.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376091726,0.98834348,57385.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376091948,0.58276662,57385.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376092274,0.15045665,57385.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376092566,0.05045665,57385.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376092790,0.14945665,57385.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376092945,0.15445665,57385.0,57384.0,0.45437582]
["bitfinex","BTCUSD",1720376093128,0.15845665,57385.0,57384.0,0.45437582]
["bitfinex","BTCUSD",1720376093334,0.15445665,57385.0,57384.0,0.45437582]
["bitfinex","BTCUSD",1720376093533,0.16798092,57385.0,57384.0,0.45437582]
["bitfinex","BTCUSD",1720376093734,0.16898092,57385.0,57384.0,0.45437582]
["bitfinex","BTCUSD",1720376093954,0.06898092,57385.0,57384.0,0.45437582]
["bitfinex","BTCUSD",1720376094157,0.05045665,57385.0,57384.0,0.45437582]
["bitfinex","BTCUSD",1720376094473,0.05045665,57385.0,57384.0,0.29007582]
["bitfinex","BTCUSD",1720376094669,0.03088716,57393.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376094870,0.0030062,57391.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376095143,0.884674,57390.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376095458,0.920674,57391.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376095666,0.01820633,57390.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376095866,0.64012104,57389.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376096114,0.522975,57388.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376096322,0.622975,57389.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376096577,0.182915,57389.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376096895,0.372873,57389.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376097101,0.1,57388.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376097274,0.434202,57387.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376097483,0.1,57386.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376097753,0.0634202,57385.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376097958,0.0867988,57393.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376098151,1.83121968,57392.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376098326,0.001,57388.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376098527,0.564007,57387.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376098894,1.247258,57390.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376099094,0.14025627,57389.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376099544,0.815354,57388.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376100151,0.1,57387.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376100324,0.1,57387.0,57384.0,0.1763504]
["bitfinex","BTCUSD",1720376100325,0.103,57387.0,57384.0,0.1763504]
["bitfinex","BTCUSD",1720376100539,0.157332,57386.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376100905,0.257332,57386.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376101202,0.715765,57385.0,57384.0,0.08477582]
["bitfinex","BTCUSD",1720376101404,0.715765,57385.0,57384.0,0.000913]
["bitfinex","BTCUSD",1720376101405,0.615765,57385.0,57384.0,0.000913]
["bitfinex","BTCUSD",1720376101577,0.1,57385.0,57384.0,0.000913]
["bitfinex","BTCUSD",1720376102557,0.1,57385.0,57384.0,0.362513]
["bitfinex","BTCUSD",1720376102832,0.13161956,57393.0,57384.0,0.362513]
["bitfinex","BTCUSD",1720376103057,0.1628622,57392.0,57390.0,0.08386282]
["bitfinex","BTCUSD",1720376103260,0.7,57391.0,57390.0,0.08386282]
["bitfinex","BTCUSD",1720376103384,0.204953,57391.0,57390.0,0.08386282]
["bitfinex","BTCUSD",1720376104225,0.204953,57391.0,57385.0,0.08886282]
["bitfinex","BTCUSD",1720376104428,0.5841233,57390.0,57385.0,0.08886282]
["bitfinex","BTCUSD",1720376104629,0.410374,57389.0,57385.0,0.08586282]
["bitfinex","BTCUSD",1720376104829,0.1,57388.0,57385.0,0.08586282]
["bitfinex","BTCUSD",1720376105035,0.0030062,57387.0,57385.0,0.08586282]
["bitfinex","BTCUSD",1720376105243,0.1,57388.0,57384.0,0.363513]
["bitfinex","BTCUSD",1720376105442,0.1,57388.0,57384.0,0.362513]
["bitfinex","BTCUSD",1720376105614,0.1,57388.0,57385.0,0.001]
["bitfinex","BTCUSD",1720376105615,0.45851,57387.0,57385.0,0.001]
["bitfinex","BTCUSD",1720376105822,0.1030062,57386.0,57385.0,0.001]
["bitfinex","BTCUSD",1720376106021,0.8209812,57386.0,57385.0,0.001]
["bitfinex","BTCUSD",1720376106286,0.817975,57386.0,57384.0,0.362513]
["bitfinex","BTCUSD",1720376106489,0.817975,57386.0,57380.0,0.0023534]
["bitfinex","BTCUSD",1720376106490,1.2312892,57385.0,57380.0,0.0023534]
["bitfinex","BTCUSD",1720376106688,0.970099,57384.0,57375.0,0.1561]
["bitfinex","BTCUSD",1720376106800,0.8236562,57383.0,57372.0,0.08886282]
["bitfinex","BTCUSD",1720376107008,1.186839,57382.0,57372.0,0.08886282]
["bitfinex","BTCUSD",1720376107208,1.4150132,57381.0,57372.0,0.08886282]
["bitfinex","BTCUSD",1720376107411,1.307597,57380.0,57372.0,0.08886282]
["bitfinex","BTCUSD",1720376107656,0.1,57379.0,57372.0,0.08886282]
["bitfinex","BTCUSD",1720376107868,1.066208,57379.0,57372.0,0.08886282]
["bitfinex","BTCUSD",1720376108252,0.922521,57378.0,57372.0,0.08886282]
["bitfinex","BTCUSD",1720376108454,0.2022521,57377.0,57372.0,0.08886282]
["bitfinex","BTCUSD",1720376109182,0.809782,57376.0,57372.0,0.08886282]
["bitfinex","BTCUSD",1720376109427,0.1,57375.0,57372.0,0.08886282]
["bitfinex","BTCUSD",1720376109632,0.2918,57375.0,57368.0,0.00913]
["bitfinex","BTCUSD",1720376109943,0.809782,57374.0,57373.0,0.08886282]
["bitfinex","BTCUSD",1720376110069,0.948962,57374.0,57373.0,0.08886282]
["bitfinex","BTCUSD",1720376110479,0.909782,57374.0,57373.0,0.08886282]
["bitfinex","BTCUSD",1720376110678,0.1,57374.0,57373.0,0.08886282]
["bitfinex","BTCUSD",1720376111305,0.169675,57374.0,57373.0,0.08886282]
["bitfinex","BTCUSD",1720376111626,0.1,57374.0,57373.0,0.08886282]
["bitfinex","BTCUSD",1720376112029,0.612775,57374.0,57373.0,0.08886282]
["bitfinex","BTCUSD",1720376112239,0.6740525,57374.0,57373.0,0.08886282]
["bitfinex","BTCUSD",1720376112890,0.522927,57374.0,57373.0,0.08886282]
["bitfinex","BTCUSD",1720376113091,0.370334,57374.0,57373.0,0.08886282]
["bitfinex","BTCUSD",1720376113721,0.340958,57374.0,57373.0,0.08886282]
["bitfinex","BTCUSD",1720376113897,0.1,57374.0,57373.0,0.45046282]
["bitfinex","BTCUSD",1720376114260,0.1030062,57387.0,57373.0,0.45046282]
["bitfinex","BTCUSD",1720376114463,1.095768,57386.0,57379.0,0.08886282]
["bitfinex","BTCUSD",1720376114664,0.7,57380.0,57379.0,0.08886282]
["bitfinex","BTCUSD",1720376114782,1.073477,57380.0,57379.0,0.08886282]
["bitfinex","BTCUSD",1720376114985,0.373477,57380.0,57379.0,0.08886282]
["bitfinex","BTCUSD",1720376115615,0.373477,57380.0,57379.0,0.08659853]
["bitfinex","BTCUSD",1720376116074,0.381477,57380.0,57379.0,0.08659853]
["bitfinex","BTCUSD",1720376116318,0.388477,57380.0,57373.0,0.3616]
["bitfinex","BTCUSD",1720376116519,0.8220089,57379.0,57374.0,0.08886282]
["bitfinex","BTCUSD",1720376116692,0.680155,57378.0,57374.0,0.08886282]
["bitfinex","BTCUSD",1720376116916,0.1,57377.0,57374.0,0.08886282]
["bitfinex","BTCUSD",1720376117103,0.62415,57377.0,57374.0,0.08886282]
["bitfinex","BTCUSD",1720376117308,0.58992077,57376.0,57374.0,0.08886282]
["bitfinex","BTCUSD",1720376117516,0.1,57375.0,57374.0,0.08886282]
["bitfinex","BTCUSD",1720376117723,0.1,57377.0,57374.0,0.08886282]
["bitfinex","BTCUSD",1720376117938,1.168056,57376.0,57369.0,0.3644]
["bitfinex","BTCUSD",1720376118107,0.1030062,57375.0,57369.0,0.3644]
["bitfinex","BTCUSD",1720376118306,1.1667142,57375.0,57372.0,0.08886282]
["bitfinex","BTCUSD",1720376118609,1.1667142,57375.0,57372.0,0.08977582]
["bitfinex","BTCUSD",1720376118610,1.063708,57374.0,57372.0,0.08977582]
["bitfinex","BTCUSD",1720376118788,0.1,57373.0,57372.0,0.08977582]
["bitfinex","BTCUSD",1720376119853,0.01538477,57376.0,57372.0,0.08977582]
["bitfinex","BTCUSD",1720376120058,0.36455846,57380.0,57372.0,0.08977582]
["bitfinex","BTCUSD",1720376120059,0.850091,57375.0,57372.0,0.08977582]
["bitfinex","BTCUSD",1720376120260,1.11668985,57379.0,57372.0,0.08977582]
["bitfinex","BTCUSD",1720376120464,1.059844,57378.0,57372.0,0.08977582]
["bitfinex","BTCUSD",1720376121456,0.002,57376.0,57372.0,0.08977582]
["bitfinex","BTCUSD",1720376121676,1.78817599,57375.0,57372.0,0.08977582]
["bitfinex","BTCUSD",1720376121857,1.676307,57374.0,57372.0,0.08977582]
["bitfinex","BTCUSD",1720376122082,0.002,57376.0,57372.0,0.08977582]
["bitfinex","BTCUSD",1720376122282,1.85407688,57375.0,57372.0,0.08977582]
["bitfinex","BTCUSD",1720376122443,1.756217,57374.0,57372.0,0.08977582]
["bitfinex","BTCUSD",1720376122639,0.1,57377.0,57372.0,0.08977582]
["bitfinex","BTCUSD",1720376122840,0.008,57375.0,57372.0,0.08977582]
["bitfinex","BTCUSD",1720376123068,1.656217,57374.0,57372.0,0.08977582]
["bitfinex","BTCUSD",1720376123275,0.1,57373.0,57372.0,0.08977582]
["bitfinex","BTCUSD",1720376124333,0.006,57374.0,57372.0,0.08977582]
["bitfinex","BTCUSD",1720376124755,0.006,57374.0,57372.0,0.0860776]
["bitfinex","BTCUSD",1720376125135,0.005,57373.0,57372.0,0.0860776]
["bitfinex","BTCUSD",1720376125338,0.1,57378.0,57372.0,0.0860776]
["bitfinex","BTCUSD",1720376125559,1.65944743,57377.0,57372.0,0.0860776]
["bitfinex","BTCUSD",1720376125764,0.005,57373.0,57372.0,0.0809671]
["bitfinex","BTCUSD",1720376126334,0.05454043,57378.0,57372.0,0.0809671]
["bitfinex","BTCUSD",1720376126660,1.595207,57377.0,57372.0,0.0809671]
["bitfinex","BTCUSD",1720376126869,1.795207,57377.0,57372.0,0.0809671]
["bitfinex","BTCUSD",1720376127090,1.870992,57376.0,57372.0,0.0809671]
["bitfinex","BTCUSD",1720376127273,1.6905148,57376.0,57372.0,0.0809671]
["bitfinex","BTCUSD",1720376127505,0.005,57373.0,57372.0,0.0809671]
["bitfinex","BTCUSD",1720376128863,0.1,57376.0,57372.0,0.0809671]
["bitfinex","BTCUSD",1720376129072,1.613268,57375.0,57372.0,0.0809671]
["bitfinex","BTCUSD",1720376129284,0.005,57373.0,57372.0,0.0809671]
["bitfinex","BTCUSD",1720376129582,0.005,57373.0,57372.0,0.0609671]
["bitfinex","BTCUSD",1720376129837,0.01,57373.0,57372.0,0.0609671]
["bitfinex","BTCUSD",1720376130214,0.005,57373.0,57372.0,0.0609671]
["bitfinex","BTCUSD",1720376130918,0.005,57373.0,57372.0,0.4264671]
["bitfinex","BTCUSD",1720376131298,0.04655846,57380.0,57372.0,0.6007681]
["bitfinex","BTCUSD",1720376131506,0.04655846,57380.0,57379.0,0.97020082]
["bitfinex","BTCUSD",1720376131867,0.1219,57408.0,57379.0,0.97020082]
["bitfinex","BTCUSD",1720376131868,0.15669619,57402.0,57389.0,0.3655]
["bitfinex","BTCUSD",1720376132066,0.52876015,57395.0,57394.0,0.08886282]
["bitfinex","BTCUSD",1720376132284,0.15669619,57406.0,57394.0,0.07886282]
["bitfinex","BTCUSD",1720376132482,0.930468,57405.0,57394.0,0.07886282]
["bitfinex","BTCUSD",1720376132659,0.10449,57405.0,57394.0,0.07886282]
["bitfinex","BTCUSD",1720376132981,0.10449,57405.0,57389.0,0.3655]
["bitfinex","BTCUSD",1720376133135,0.13385065,57404.0,57389.0,0.3655]
["bitfinex","BTCUSD",1720376133336,0.1,57404.0,57395.0,0.08886282]
["bitfinex","BTCUSD",1720376133539,0.1,57405.0,57399.0,0.09157458]
["bitfinex","BTCUSD",1720376133703,0.14718531,57407.0,57399.0,0.09157458]
["bitfinex","BTCUSD",1720376133704,0.07732031,57407.0,57399.0,0.09157458]
["bitfinex","BTCUSD",1720376133904,0.15669619,57408.0,57397.0,0.08886282]
["bitfinex","BTCUSD",1720376134098,0.15669619,57409.0,57398.0,0.3655]
["bitfinex","BTCUSD",1720376134349,0.15669619,57409.0,57398.0,0.45707458]
["bitfinex","BTCUSD",1720376134573,0.51977561,57410.0,57398.0,0.3655]
["bitfinex","BTCUSD",1720376134745,0.013,57406.0,57400.0,0.09157458]
["bitfinex","BTCUSD",1720376134967,0.013,57406.0,57401.0,0.09157458]
["bitfinex","BTCUSD",1720376135529,0.012,57405.0,57401.0,0.09157458]
["bitfinex","BTCUSD",1720376135731,0.012,57405.0,57402.0,0.3655]
["bitfinex","BTCUSD",1720376136155,0.013,57409.0,57402.0,0.3655]
["bitfinex","BTCUSD",1720376136664,0.002,57406.0,57402.0,0.3655]
["bitfinex","BTCUSD",1720376136908,0.002,57406.0,57404.0,0.174202]
["bitfinex","BTCUSD",1720376137198,0.002,57406.0,57404.0,0.3655]
["bitfinex","BTCUSD",1720376137199,0.005,57406.0,57404.0,0.3655]
["bitfinex","BTCUSD",1720376137355,0.005,57406.0,57405.0,0.36898362]
["bitfinex","BTCUSD",1720376138298,0.003,57406.0,57405.0,0.36898362]
["bitfinex","BTCUSD",1720376138498,0.12654217,57412.0,57406.0,0.3655]
["bitfinex","BTCUSD",1720376138872,0.04654217,57412.0,57407.0,0.158]
["bitfinex","BTCUSD",1720376139072,0.04654217,57412.0,57407.0,0.33567653]
["bitfinex","BTCUSD",1720376139284,0.04654217,57412.0,57411.0,0.24957458]
["bitfinex","BTCUSD",1720376139490,0.00083,57412.0,57411.0,0.33566533]
["bitfinex","BTCUSD",1720376139715,0.7974,57433.0,57411.0,0.33566533]
["bitfinex","BTCUSD",1720376139716,0.2062534,57436.0,57417.0,0.174162]
["bitfinex","BTCUSD",1720376139914,0.52876015,57428.0,57423.0,0.09157458]
["bitfinex","BTCUSD",1720376140135,0.069832,57434.0,57418.0,0.21373246]
["bitfinex","BTCUSD",1720376140136,0.069832,57434.0,57419.0,0.158]
["bitfinex","BTCUSD",1720376140344,0.28285142,57436.0,57421.0,0.158]
["bitfinex","BTCUSD",1720376140563,0.21020055,57435.0,57421.0,0.158]
["bitfinex","BTCUSD",1720376140742,0.158323,57434.0,57423.0,0.09157458]
["bitfinex","BTCUSD",1720376140955,0.1,57433.0,57423.0,0.09157458]
["bitfinex","BTCUSD",1720376141151,0.15186255,57435.0,57423.0,0.09157458]
["bitfinex","BTCUSD",1720376141554,0.15186255,57435.0,57421.0,0.158]
["bitfinex","BTCUSD",1720376141914,0.0971842,57434.0,57424.0,0.2075]
["bitfinex","BTCUSD",1720376142093,0.7365812,57434.0,57424.0,0.2075]
["bitfinex","BTCUSD",1720376142285,0.467026,57433.0,57424.0,0.2075]
["bitfinex","BTCUSD",1720376142529,0.2039,57425.0,57423.0,0.001]
["bitfinex","BTCUSD",1720376142793,1.451306,57424.0,57423.0,0.001]
["bitfinex","BTCUSD",1720376143035,0.886299,57424.0,57423.0,0.001]
["bitfinex","BTCUSD",1720376143284,0.1,57424.0,57418.0,0.2019]
["bitfinex","BTCUSD",1720376143780,0.03039,57423.0,57418.0,0.2019]
["bitfinex","BTCUSD",1720376144006,0.4443,57423.0,57421.0,0.001]
["bitfinex","BTCUSD",1720376144269,0.1,57422.0,57421.0,0.001]
["bitfinex","BTCUSD",1720376144519,1.06901,57422.0,57421.0,0.001]
["bitfinex","BTCUSD",1720376144777,1.06901,57422.0,57409.0,0.09157458]
["bitfinex","BTCUSD",1720376144778,0.70457155,57422.0,57409.0,0.09157458]
["bitfinex","BTCUSD",1720376144995,0.2039,57419.0,57412.0,0.3609]
["bitfinex","BTCUSD",1720376145221,0.97869,57418.0,57412.0,0.3609]
["bitfinex","BTCUSD",1720376145445,0.1,57418.0,57412.0,0.3609]
["bitfinex","BTCUSD",1720376145948,0.1,57418.0,57396.0,0.0030062]
["bitfinex","BTCUSD",1720376145949,0.2039,57413.0,57407.0,0.3609]
["bitfinex","BTCUSD",1720376146114,0.808094,57412.0,57407.0,0.3609]
["bitfinex","BTCUSD",1720376146324,0.1,57412.0,57407.0,0.3609]
["bitfinex","BTCUSD",1720376147334,0.101,57412.0,57407.0,0.3729]
["bitfinex","BTCUSD",1720376148276,0.13149,57412.0,57407.0,0.3729]
["bitfinex","BTCUSD",1720376148679,0.565093,57411.0,57407.0,0.3609]
["bitfinex","BTCUSD",1720376148880,0.1,57410.0,57407.0,0.3669]
["bitfinex","BTCUSD",1720376149254,0.1,57410.0,57400.0,0.3749]
["bitfinex","BTCUSD",1720376149255,0.7943413,57409.0,57400.0,0.3749]
["bitfinex","BTCUSD",1720376149468,1.128525,57408.0,57400.0,0.3749]
["bitfinex","BTCUSD",1720376149672,0.3039,57407.0,57400.0,0.3749]
["bitfinex","BTCUSD",1720376150048,0.3039,57407.0,57395.0,0.3749]
["bitfinex","BTCUSD",1720376150049,1.448144,57406.0,57395.0,0.3749]
["bitfinex","BTCUSD",1720376150208,0.1,57405.0,57395.0,0.3749]
["bitfinex","BTCUSD",1720376150403,0.2039,57401.0,57400.0,0.003]
["bitfinex","BTCUSD",1720376150631,0.3039,57401.0,57400.0,0.003]
["bitfinex","BTCUSD",1720376151033,1.02451,57401.0,57400.0,0.003]
["bitfinex","BTCUSD",1720376151235,1.068182,57401.0,57400.0,0.003]
["bitfinex","BTCUSD",1720376151436,1.1750002,57401.0,57400.0,0.003]
["bitfinex","BTCUSD",1720376151810,1.1750002,57401.0,57400.0,0.003913]
["bitfinex","BTCUSD",1720376152248,1.068182,57401.0,57400.0,0.000913]
["bitfinex","BTCUSD",1720376152567,0.1304,57400.0,57395.0,0.008]
["bitfinex","BTCUSD",1720376152863,0.1,57399.0,57390.0,0.3749]
["bitfinex","BTCUSD",1720376153061,0.78901,57398.0,57390.0,0.3749]
["bitfinex","BTCUSD",1720376153509,0.1,57397.0,57390.0,0.3749]
["bitfinex","BTCUSD",1720376153686,0.612382,57396.0,57390.0,0.3749]
["bitfinex","BTCUSD",1720376153888,0.1,57395.0,57390.0,0.3749]
["bitfinex","BTCUSD",1720376154023,0.362994,57394.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376154223,0.1,57393.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376155264,0.109,57399.0,57390.0,0.3749]
["bitfinex","BTCUSD",1720376155477,1.056981,57398.0,57390.0,0.3749]
["bitfinex","BTCUSD",1720376155681,0.105,57397.0,57390.0,0.3749]
["bitfinex","BTCUSD",1720376155827,0.001,57393.0,57390.0,0.3749]
["bitfinex","BTCUSD",1720376156237,0.1,57397.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376156449,0.662111,57396.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376156668,0.1,57395.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376157786,0.35828,57394.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376157991,0.1,57393.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376158157,0.101,57393.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376158561,0.1,57393.0,57390.0,0.3749]
["bitfinex","BTCUSD",1720376159200,0.102,57394.0,57390.0,0.3749]
["bitfinex","BTCUSD",1720376159400,0.1,57394.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376160264,0.001,57393.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376160712,0.001,57393.0,57391.0,0.08886282]
["bitfinex","BTCUSD",1720376160909,0.001,57393.0,57392.0,0.09157458]
["bitfinex","BTCUSD",1720376161030,0.001,57393.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376161459,0.001,57393.0,57391.0,0.09157458]
["bitfinex","BTCUSD",1720376161672,0.001,57393.0,57390.0,0.3749]
["bitfinex","BTCUSD",1720376162113,0.04620322,57399.0,57390.0,0.3749]
["bitfinex","BTCUSD",1720376162318,0.329748,57398.0,57390.0,0.3749]
["bitfinex","BTCUSD",1720376162535,0.002,57394.0,57390.0,0.3749]
["bitfinex","BTCUSD",1720376163115,0.1,57397.0,57390.0,0.3749]
["bitfinex","BTCUSD",1720376163316,0.001,57394.0,57390.0,0.3749]
["bitfinex","BTCUSD",1720376163819,0.001,57394.0,57390.0,0.3799]
["bitfinex","BTCUSD",1720376164439,0.006,57399.0,57390.0,0.3799]
["bitfinex","BTCUSD",1720376164440,0.006,57399.0,57390.0,0.3749]
["bitfinex","BTCUSD",1720376164649,0.001,57394.0,57390.0,0.3809]
["bitfinex","BTCUSD",1720376165259,0.001,57394.0,57390.0,0.47247458]
["bitfinex","BTCUSD",1720376165467,0.002,57394.0,57390.0,0.47247458]
["bitfinex","BTCUSD",1720376165823,0.002,57394.0,57390.0,0.3809]
["bitfinex","BTCUSD",1720376166236,0.001,57394.0,57390.0,0.3809]
["bitfinex","BTCUSD",1720376166438,0.001,57394.0,57391.0,0.3746]
["bitfinex","BTCUSD",1720376166892,0.002,57394.0,57391.0,0.3746]
["bitfinex","BTCUSD",1720376167684,0.001,57394.0,57391.0,0.3746]
["bitfinex","BTCUSD",1720376168062,0.002,57394.0,57391.0,0.3746]
["bitfinex","BTCUSD",1720376168293,0.001,57394.0,57391.0,0.3746]
["bitfinex","BTCUSD",1720376168848,0.02149,57394.0,57391.0,0.3746]
["bitfinex","BTCUSD",1720376169049,0.12049,57394.0,57391.0,0.3746]
["bitfinex","BTCUSD",1720376169412,0.12149,57394.0,57391.0,0.3746]
["bitfinex","BTCUSD",1720376169837,0.12049,57394.0,57391.0,0.3746]
["bitfinex","BTCUSD",1720376170235,0.12249,57394.0,57391.0,0.3746]
["bitfinex","BTCUSD",1720376170413,0.12349,57394.0,57391.0,0.3746]
["bitfinex","BTCUSD",1720376170592,0.032739,57393.0,57391.0,0.3746]
["bitfinex","BTCUSD",1720376170794,0.032739,57393.0,57391.0,0.2085]
["bitfinex","BTCUSD",1720376170994,0.032739,57393.0,57387.0,0.1661]
["bitfinex","BTCUSD",1720376172629,0.001,57393.0,57392.0,0.2085]
["bitfinex","BTCUSD",1720376172833,0.001,57393.0,57392.0,0.3746]
["bitfinex","BTCUSD",1720376173038,0.001,57393.0,57392.0,0.55232444]
["bitfinex","BTCUSD",1720376173237,0.04620322,57397.0,57392.0,0.17772444]
["bitfinex","BTCUSD",1720376173456,0.1,57404.0,57397.0,0.2085]
["bitfinex","BTCUSD",1720376173676,0.1,57404.0,57398.0,0.0030062]
["bitfinex","BTCUSD",1720376174113,0.1,57404.0,57400.0,0.09157458]
["bitfinex","BTCUSD",1720376174295,0.05742,57403.0,57401.0,0.0030062]
["bitfinex","BTCUSD",1720376174652,0.05742,57403.0,57397.0,0.2085]
["bitfinex","BTCUSD",1720376174653,0.717427,57402.0,57397.0,0.2085]
["bitfinex","BTCUSD",1720376174944,0.1,57401.0,57397.0,0.2085]
["bitfinex","BTCUSD",1720376175092,0.1,57401.0,57398.0,0.0030062]
["bitfinex","BTCUSD",1720376176065,0.105,57404.0,57398.0,0.0030062]
["bitfinex","BTCUSD",1720376176284,0.005,57401.0,57398.0,0.0030062]
["bitfinex","BTCUSD",1720376176731,0.009,57401.0,57398.0,0.0030062]
["bitfinex","BTCUSD",1720376177339,0.04029,57401.0,57398.0,0.0030062]
["bitfinex","BTCUSD",1720376177539,0.03629,57401.0,57398.0,0.0030062]
["bitfinex","BTCUSD",1720376177741,0.03129,57401.0,57398.0,0.0030062]
["bitfinex","BTCUSD",1720376177944,0.03529,57401.0,57398.0,0.0030062]
["bitfinex","BTCUSD",1720376178320,0.03529,57401.0,57379.0,0.1]
["bitfinex","BTCUSD",1720376178321,0.1279,57398.0,57387.0,0.2084]
["bitfinex","BTCUSD",1720376178735,0.1,57397.0,57387.0,0.2084]
["bitfinex","BTCUSD",1720376179548,0.1,57397.0,57387.0,0.29726282]
["bitfinex","BTCUSD",1720376179976,0.101,57398.0,57387.0,0.29726282]
["bitfinex","BTCUSD",1720376180136,0.101,57398.0,57394.0,0.3799]
["bitfinex","BTCUSD",1720376180331,0.001,57398.0,57395.0,0.0030062]
["bitfinex","BTCUSD",1720376180540,0.1,57397.0,57395.0,0.0030062]
["bitfinex","BTCUSD",1720376181261,0.001,57398.0,57396.0,0.3799]
["bitfinex","BTCUSD",1720376181441,0.001,57398.0,57397.0,0.0030062]
["bitfinex","BTCUSD",1720376181649,0.1,57409.0,57400.0,0.09157458]
["bitfinex","BTCUSD",1720376181881,0.03783267,57408.0,57401.0,0.09458078]
["bitfinex","BTCUSD",1720376182080,0.03783267,57408.0,57401.0,0.0030062]
["bitfinex","BTCUSD",1720376182762,0.08619005,57408.0,57401.0,0.0030062]
["bitfinex","BTCUSD",1720376183163,0.08619005,57408.0,57400.0,0.09157458]
["bitfinex","BTCUSD",1720376183388,0.07519005,57408.0,57400.0,0.09157458]
["bitfinex","BTCUSD",1720376183606,0.08619005,57408.0,57401.0,0.0030062]
["bitfinex","BTCUSD",1720376183807,0.04109312,57407.0,57401.0,0.0040062]
["bitfinex","BTCUSD",1720376184025,0.14109312,57407.0,57398.0,0.0030062]
["bitfinex","BTCUSD",1720376184227,0.05256669,57406.0,57400.0,0.09257458]
["bitfinex","BTCUSD",1720376184438,0.1,57407.0,57401.0,0.0030062]
["bitfinex","BTCUSD",1720376184636,0.05983267,57408.0,57401.0,0.0030062]
["bitfinex","BTCUSD",1720376184884,0.05983267,57408.0,57402.0,0.3689]
["bitfinex","BTCUSD",1720376184885,0.07083267,57408.0,57402.0,0.3689]
["bitfinex","BTCUSD",1720376185085,0.07083267,57408.0,57403.0,0.0030062]
["bitfinex","BTCUSD",1720376185086,0.05983267,57408.0,57403.0,0.0030062]
["bitfinex","BTCUSD",1720376185305,0.02283,57408.0,57405.0,0.3689]
["bitfinex","BTCUSD",1720376185431,0.02283,57408.0,57406.0,0.0030062]
["bitfinex","BTCUSD",1720376186086,0.02283,57408.0,57407.0,0.09157458]
["bitfinex","BTCUSD",1720376186315,0.01183,57408.0,57407.0,0.09157458]
["bitfinex","BTCUSD",1720376186481,0.00083,57408.0,57407.0,0.07857458]
["bitfinex","BTCUSD",1720376186883,0.01183,57408.0,57406.0,0.0030062]
["bitfinex","BTCUSD",1720376187082,0.02283,57408.0,57406.0,0.0040062]
["bitfinex","BTCUSD",1720376187283,0.01183,57408.0,57406.0,0.0030062]
["bitfinex","BTCUSD",1720376187667,0.01283,57408.0,57407.0,0.009]
["bitfinex","BTCUSD",1720376187870,0.01183,57408.0,57407.0,0.07857458]
["bitfinex","BTCUSD",1720376188194,0.00083,57408.0,57406.0,0.0030062]
["bitfinex","BTCUSD",1720376188561,0.00083,57408.0,57401.0,0.3689]
["bitfinex","BTCUSD",1720376188873,0.00183,57408.0,57407.0,0.003]
["bitfinex","BTCUSD",1720376189079,0.00183,57408.0,57401.0,0.3669]
["bitfinex","BTCUSD",1720376189277,0.00183,57408.0,57406.0,0.009]
["bitfinex","BTCUSD",1720376189619,0.03600067,57408.0,57406.0,0.003]
["bitfinex","BTCUSD",1720376190027,0.03500067,57408.0,57401.0,0.3719]
["bitfinex","BTCUSD",1720376190176,0.01709774,57407.0,57401.0,0.3669]
["bitfinex","BTCUSD",1720376190575,0.01709774,57407.0,57406.0,0.005]
["bitfinex","BTCUSD",1720376191171,0.25739728,57408.0,57406.0,0.005]
["bitfinex","BTCUSD",1720376191417,0.10083,57408.0,57401.0,0.3669]
["bitfinex","BTCUSD",1720376191987,0.00083,57408.0,57404.0,0.1976]
["bitfinex","BTCUSD",1720376192191,0.00083,57408.0,57406.0,0.1713]
["bitfinex","BTCUSD",1720376192391,0.00083,57408.0,57407.0,0.0030062]
["bitfinex","BTCUSD",1720376193493,0.00083,57408.0,57407.0,0.1976]
["bitfinex","BTCUSD",1720376193913,0.15658928,57419.0,57408.0,0.0030062]
["bitfinex","BTCUSD",1720376194137,0.03739623,57419.0,57408.0,0.0030062]
["bitfinex","BTCUSD",1720376194335,0.1565447,57420.0,57408.0,0.04562281]
["bitfinex","BTCUSD",1720376194537,0.1565447,57421.0,57408.0,0.04562281]
["bitfinex","BTCUSD",1720376194880,0.1565447,57421.0,57410.0,0.0030062]
["bitfinex","BTCUSD",1720376195088,0.1565447,57421.0,57408.0,0.0030062]
["bitfinex","BTCUSD",1720376195294,0.1565447,57421.0,57419.0,0.3689]
["bitfinex","BTCUSD",1720376195499,0.03207422,57424.0,57419.0,0.3689]
["bitfinex","BTCUSD",1720376195500,0.03765707,57424.0,57419.0,0.3689]
["bitfinex","BTCUSD",1720376195705,0.014,57421.0,57419.0,0.3689]
["bitfinex","BTCUSD",1720376196311,0.03662839,57427.0,57419.0,0.3689]
["bitfinex","BTCUSD",1720376196527,0.001,57421.0,57419.0,0.3689]
["bitfinex","BTCUSD",1720376196656,0.004,57420.0,57419.0,0.3689]
["bitfinex","BTCUSD",1720376196856,0.001,57421.0,57419.0,0.3689]
["bitfinex","BTCUSD",1720376197251,0.001,57421.0,57419.0,0.3699]
["bitfinex","BTCUSD",1720376197449,0.001,57421.0,57419.0,0.3689]
["bitfinex","BTCUSD",1720376197655,0.02252442,57426.0,57419.0,0.3689]
["bitfinex","BTCUSD",1720376197859,0.02252442,57426.0,57419.0,0.3709]
["bitfinex","BTCUSD",1720376198054,0.867787,57425.0,57419.0,0.3689]
["bitfinex","BTCUSD",1720376198259,0.824138,57425.0,57419.0,0.3689]
["bitfinex","BTCUSD",1720376198871,0.824138,57425.0,57414.0,0.3621]
["bitfinex","BTCUSD",1720376199403,0.824138,57425.0,57419.0,0.001]
["bitfinex","BTCUSD",1720376199604,0.3338,57424.0,57419.0,0.001]
["bitfinex","BTCUSD",1720376199807,0.529026,57423.0,57414.0,0.2051]
["bitfinex","BTCUSD",1720376200205,0.1,57422.0,57414.0,0.2051]
["bitfinex","BTCUSD",1720376200581,0.51477,57421.0,57414.0,0.2051]
["bitfinex","BTCUSD",1720376201121,0.1,57422.0,57414.0,0.2051]
["bitfinex","BTCUSD",1720376201122,0.1,57422.0,57414.0,0.24231]
["bitfinex","BTCUSD",1720376201448,0.006,57425.0,57420.0,0.3621]
["bitfinex","BTCUSD",1720376201787,0.03722364,57430.0,57422.0,0.2051]
["bitfinex","BTCUSD",1720376201924,0.03722364,57430.0,57423.0,0.06896075]
["bitfinex","BTCUSD",1720376202122,0.45653804,57434.0,57423.0,0.06896075]
["bitfinex","BTCUSD",1720376202535,0.45653804,57434.0,57423.0,0.0030062]
["bitfinex","BTCUSD",1720376203139,0.1,57433.0,57423.0,0.0030062]
["bitfinex","BTCUSD",1720376203589,0.1,57433.0,57423.0,0.0040062]
["bitfinex","BTCUSD",1720376203794,0.1,57433.0,57424.0,0.07857458]
["bitfinex","BTCUSD",1720376204143,0.1,57433.0,57423.0,0.001]
["bitfinex","BTCUSD",1720376204144,0.0019938,57425.0,57423.0,0.001]
["bitfinex","BTCUSD",1720376204491,0.0019938,57425.0,57422.0,0.2051]
["bitfinex","BTCUSD",1720376204689,0.0019938,57425.0,57420.0,0.157]
["bitfinex","BTCUSD",1720376204690,0.09186902,57432.0,57423.0,0.001]
["bitfinex","BTCUSD",1720376205014,0.0030062,57427.0,57423.0,0.001]
["bitfinex","BTCUSD",1720376205150,0.1030062,57427.0,57423.0,0.001]
["bitfinex","BTCUSD",1720376205977,0.1030062,57427.0,57423.0,0.002]
["bitfinex","BTCUSD",1720376206180,0.1030062,57427.0,57423.0,0.001]
["bitfinex","BTCUSD",1720376206616,0.1030062,57427.0,57423.0,0.003]
["bitfinex","BTCUSD",1720376206817,0.1030062,57427.0,57423.0,0.001]
["bitfinex","BTCUSD",1720376207227,0.204298,57426.0,57417.0,0.3767]
["bitfinex","BTCUSD",1720376207463,0.1030062,57425.0,57417.0,0.3767]
["bitfinex","BTCUSD",1720376207648,0.506123,57424.0,57417.0,0.3767]
["bitfinex","BTCUSD",1720376207868,0.1733,57423.0,57411.0,0.3767]
["bitfinex","BTCUSD",1720376208133,0.943441,57422.0,57411.0,0.3767]
["bitfinex","BTCUSD",1720376208286,0.1,57421.0,57411.0,0.3767]
["bitfinex","BTCUSD",1720376208484,0.69288745,57420.0,57411.0,0.3767]
["bitfinex","BTCUSD",1720376208692,0.1,57421.0,57411.0,0.3767]
["bitfinex","BTCUSD",1720376208894,0.604985,57420.0,57411.0,0.3767]
["bitfinex","BTCUSD",1720376209295,0.1,57421.0,57411.0,0.3767]
["bitfinex","BTCUSD",1720376209504,0.0030062,57428.0,57417.0,0.002]
["bitfinex","BTCUSD",1720376209505,0.0030062,57426.0,57417.0,0.002]
["bitfinex","BTCUSD",1720376209696,0.270211,57425.0,57417.0,0.002]
["bitfinex","BTCUSD",1720376209901,0.1,57424.0,57411.0,0.3767]
["bitfinex","BTCUSD",1720376210098,0.1,57424.0,57412.0,0.09234621]
["bitfinex","BTCUSD",1720376210300,0.1,57424.0,57413.0,0.3767]
["bitfinex","BTCUSD",1720376210464,0.1,57424.0,57414.0,0.2152]
["bitfinex","BTCUSD",1720376210671,0.1,57424.0,57415.0,0.1615]
["bitfinex","BTCUSD",1720376210866,0.1,57424.0,57417.0,0.002]
["bitfinex","BTCUSD",1720376211071,0.01,57424.0,57417.0,0.002]
["bitfinex","BTCUSD",1720376211452,0.1030062,57433.0,57417.0,0.002]
["bitfinex","BTCUSD",1720376211628,1.642046,57432.0,57417.0,0.002]
["bitfinex","BTCUSD",1720376211827,0.0030062,57431.0,57415.0,0.1615]
["bitfinex","BTCUSD",1720376212055,1.229546,57430.0,57415.0,0.1615]
["bitfinex","BTCUSD",1720376212208,0.1030062,57429.0,57415.0,0.1615]
["bitfinex","BTCUSD",1720376212389,0.903538,57428.0,57415.0,0.1615]
["bitfinex","BTCUSD",1720376212585,0.0030062,57427.0,57415.0,0.1615]
["bitfinex","BTCUSD",1720376212813,0.692779,57426.0,57415.0,0.1615]
["bitfinex","BTCUSD",1720376213131,0.1030062,57425.0,57415.0,0.1615]
["bitfinex","BTCUSD",1720376213328,0.07957852,57424.0,57415.0,0.1615]
["bitfinex","BTCUSD",1720376213562,0.1,57425.0,57415.0,0.1615]
["bitfinex","BTCUSD",1720376213785,0.444548,57424.0,57417.0,0.001]
["bitfinex","BTCUSD",1720376213988,0.1,57423.0,57417.0,0.001]
["bitfinex","BTCUSD",1720376214271,0.1,57425.0,57415.0,0.1615]
["bitfinex","BTCUSD",1720376214561,0.300768,57424.0,57415.0,0.1625]
["bitfinex","BTCUSD",1720376214762,0.1,57423.0,57415.0,0.1625]
["bitfinex","BTCUSD",1720376214942,0.1,57425.0,57415.0,0.1635]
["bitfinex","BTCUSD",1720376215339,0.1,57425.0,57417.0,0.004]
["bitfinex","BTCUSD",1720376215747,0.0030062,57432.0,57417.0,0.004]
["bitfinex","BTCUSD",1720376216086,0.0030062,57430.0,57417.0,0.004]
["bitfinex","BTCUSD",1720376216274,0.954523,57429.0,57417.0,0.004]
["bitfinex","BTCUSD",1720376216477,0.0030062,57428.0,57415.0,0.1635]
["bitfinex","BTCUSD",1720376216679,0.56024,57427.0,57415.0,0.1615]
["bitfinex","BTCUSD",1720376216902,0.0030062,57426.0,57415.0,0.1625]
["bitfinex","BTCUSD",1720376217059,0.519692,57425.0,57417.0,0.001]
["bitfinex","BTCUSD",1720376217222,0.519692,57425.0,57415.0,0.1625]
["bitfinex","BTCUSD",1720376217223,0.57196182,57425.0,57415.0,0.1625]
["bitfinex","BTCUSD",1720376217440,1.220126,57424.0,57415.0,0.1615]
["bitfinex","BTCUSD",1720376218232,1.220126,57424.0,57415.0,0.1625]
["bitfinex","BTCUSD",1720376218424,0.09865199,57423.0,57415.0,0.1625]
["bitfinex","BTCUSD",1720376218702,0.09865199,57423.0,57415.0,0.1635]
["bitfinex","BTCUSD",1720376218847,0.0030062,57428.0,57415.0,0.1635]
["bitfinex","BTCUSD",1720376219046,0.0030062,57426.0,57415.0,0.164413]
["bitfinex","BTCUSD",1720376219251,1.259503,57425.0,57415.0,0.163413]
["bitfinex","BTCUSD",1720376219457,1.184789,57424.0,57415.0,0.163413]
["bitfinex","BTCUSD",1720376219660,1.139509,57424.0,57415.0,0.165413]
["bitfinex","BTCUSD",1720376219855,1.139509,57424.0,57415.0,0.162413]
["bitfinex","BTCUSD",1720376220282,1.139509,57424.0,57415.0,0.163413]
["bitfinex","BTCUSD",1720376220907,0.2140339,57423.0,57415.0,0.165413]
["bitfinex","BTCUSD",1720376221312,0.1,57423.0,57415.0,0.165413]
["bitfinex","BTCUSD",1720376221755,0.1,57423.0,57415.0,0.164413]
["bitfinex","BTCUSD",1720376221956,0.2039,57430.0,57416.0,0.2039]
["bitfinex","BTCUSD",1720376222164,0.7327852,57429.0,57417.0,0.04571758]
["bitfinex","BTCUSD",1720376222383,0.191,57428.0,57418.0,0.1663]
["bitfinex","BTCUSD",1720376222746,0.1,57429.0,57419.0,0.2017]
["bitfinex","BTCUSD",1720376222961,0.03966823,57433.0,57423.0,0.3584]
["bitfinex","BTCUSD",1720376223350,0.00340023,57429.0,57423.0,0.3584]
["bitfinex","BTCUSD",1720376223549,0.00313625,57429.0,57423.0,0.3584]
["bitfinex","BTCUSD",1720376223960,0.01213625,57429.0,57423.0,0.3584]
["bitfinex","BTCUSD",1720376224312,0.009,57429.0,57423.0,0.3584]
["bitfinex","BTCUSD",1720376224485,0.872943,57428.0,57423.0,0.3584]
["bitfinex","BTCUSD",1720376224689,0.1030062,57427.0,57423.0,0.3584]
["bitfinex","BTCUSD",1720376225092,0.1,57427.0,57423.0,0.3584]
["bitfinex","BTCUSD",1720376225297,0.1,57427.0,57423.0,0.3594]
["bitfinex","BTCUSD",1720376225662,0.009,57429.0,57423.0,0.3594]
["bitfinex","BTCUSD",1720376226044,0.005,57429.0,57423.0,0.3584]
["bitfinex","BTCUSD",1720376226654,0.0030062,57432.0,57423.0,0.3584]
["bitfinex","BTCUSD",1720376226872,0.003,57428.0,57423.0,0.3584]
["bitfinex","BTCUSD",1720376227275,0.0030062,57431.0,57423.0,0.3584]
["bitfinex","BTCUSD",1720376227477,0.004,57428.0,57424.0,0.3584]
["bitfinex","BTCUSD",1720376227697,0.004,57428.0,57425.0,0.03584]
["bitfinex","BTCUSD",1720376227901,0.004,57428.0,57418.0,0.3584]
["bitfinex","BTCUSD",1720376228108,0.001,57429.0,57428.0,0.532531]
["bitfinex","BTCUSD",1720376228439,0.001,57429.0,57428.0,0.880793]
["bitfinex","BTCUSD",1720376228568,0.0023534,57436.0,57432.0,0.174116]
["bitfinex","BTCUSD",1720376228821,0.0023534,57436.0,57434.0,0.3584]
["bitfinex","BTCUSD",1720376229021,0.03965404,57436.0,57435.0,0.3618818]
["bitfinex","BTCUSD",1720376229225,0.03965404,57436.0,57435.0,0.3584]
["bitfinex","BTCUSD",1720376230226,0.03965404,57436.0,57435.0,0.532509]
["bitfinex","BTCUSD",1720376230227,0.0023534,57436.0,57435.0,0.532509]
["bitfinex","BTCUSD",1720376230446,0.0023534,57436.0,57435.0,0.97768818]
["bitfinex","BTCUSD",1720376230647,0.0023534,57436.0,57435.0,0.64346918]
["bitfinex","BTCUSD",1720376230852,0.0023534,57436.0,57435.0,0.546509]
["bitfinex","BTCUSD",1720376231052,0.0033534,57436.0,57435.0,0.559509]
["bitfinex","BTCUSD",1720376231468,0.0033534,57436.0,57435.0,0.3854]
["bitfinex","BTCUSD",1720376232055,0.0033534,57436.0,57435.0,0.545509]
["bitfinex","BTCUSD",1720376232494,0.0023534,57436.0,57435.0,0.3724]
["bitfinex","BTCUSD",1720376232703,0.0033534,57436.0,57435.0,0.3724]
["bitfinex","BTCUSD",1720376232901,0.0033534,57436.0,57435.0,0.46497458]
["bitfinex","BTCUSD",1720376233246,0.0023534,57436.0,57435.0,0.45097458]
["bitfinex","BTCUSD",1720376233593,0.0033534,57436.0,57435.0,0.3864]
["bitfinex","BTCUSD",1720376233806,0.0033534,57436.0,57435.0,0.46497458]
["bitfinex","BTCUSD",1720376233966,0.0033534,57436.0,57435.0,0.3864]
["bitfinex","BTCUSD",1720376234355,0.0033534,57436.0,57435.0,0.46497458]
["bitfinex","BTCUSD",1720376234674,0.0033534,57436.0,57435.0,0.3864]
["bitfinex","BTCUSD",1720376235345,0.0033534,57436.0,57435.0,0.46497458]
["bitfinex","BTCUSD",1720376235477,0.0033534,57436.0,57435.0,0.4424521]
["bitfinex","BTCUSD",1720376235832,0.0033534,57436.0,57435.0,0.3864]
["bitfinex","BTCUSD",1720376236176,0.0033534,57436.0,57435.0,0.560509]
["bitfinex","BTCUSD",1720376236401,0.0033534,57436.0,57435.0,0.908728]
["bitfinex","BTCUSD",1720376236781,0.0033534,57436.0,57435.0,0.560509]
["bitfinex","BTCUSD",1720376238494,0.0033534,57436.0,57435.0,0.46497458]
["bitfinex","BTCUSD",1720376238867,0.0033534,57436.0,57435.0,0.3864]
["bitfinex","BTCUSD",1720376239494,0.0033534,57436.0,57435.0,1.00848958]
["bitfinex","BTCUSD",1720376239700,0.0033534,57436.0,57435.0,0.908728]
["bitfinex","BTCUSD",1720376240739,0.0033534,57436.0,57435.0,0.028]
["bitfinex","BTCUSD",1720376241068,0.05015448,57436.0,57435.0,0.028]
["bitfinex","BTCUSD",1720376241270,0.32726668,57436.0,57435.0,0.028]
["bitfinex","BTCUSD",1720376241671,0.32426048,57436.0,57435.0,0.028]
["bitfinex","BTCUSD",1720376241893,0.2764594,57436.0,57435.0,0.1801]
["bitfinex","BTCUSD",1720376242070,0.2764594,57436.0,57435.0,0.3685]
["bitfinex","BTCUSD",1720376242271,0.2774594,57436.0,57435.0,0.3765]
["bitfinex","BTCUSD",1720376242941,0.2764594,57436.0,57435.0,0.3685]
["bitfinex","BTCUSD",1720376243150,0.2764594,57436.0,57435.0,0.3555]
["bitfinex","BTCUSD",1720376243481,0.2764594,57436.0,57435.0,0.3645]
["bitfinex","BTCUSD",1720376243864,0.2764594,57436.0,57435.0,0.3555]
["bitfinex","BTCUSD",1720376244279,0.2764594,57436.0,57435.0,0.3575]
["bitfinex","BTCUSD",1720376245010,0.2764594,57436.0,57435.0,0.3545]
["bitfinex","BTCUSD",1720376245629,0.2764594,57436.0,57435.0,0.3555]
["bitfinex","BTCUSD",1720376245825,0.2764594,57436.0,57435.0,0.001]
["bitfinex","BTCUSD",1720376246231,0.2764594,57436.0,57435.0,0.003]
["bitfinex","BTCUSD",1720376247583,0.30948551,57436.0,57435.0,0.003]
["bitfinex","BTCUSD",1720376249670,0.2764594,57436.0,57435.0,0.003]
["bitfinex","BTCUSD",1720376250931,0.2764594,57436.0,57435.0,0.002]
["bitfinex","BTCUSD",1720376251134,0.2804594,57436.0,57435.0,0.002]
["bitfinex","BTCUSD",1720376251739,0.2764594,57436.0,57435.0,0.002]
["bitfinex","BTCUSD",1720376251964,0.2764594,57436.0,57435.0,0.003]
["bitfinex","BTCUSD",1720376252363,0.2772894,57436.0,57435.0,0.003]
["bitfinex","BTCUSD",1720376252537,0.2772894,57436.0,57435.0,0.001]
["bitfinex","BTCUSD",1720376253032,0.86102451,57436.0,57435.0,0.003]
["bitfinex","BTCUSD",1720376253235,0.71888851,57436.0,57435.0,0.003]
["bitfinex","BTCUSD",1720376253411,0.67997751,57436.0,57435.0,0.003]
["bitfinex","BTCUSD",1720376253631,0.89407751,57436.0,57435.0,0.003]
["bitfinex","BTCUSD",1720376253976,0.89407751,57436.0,57435.0,0.002]
["bitfinex","BTCUSD",1720376254192,0.89807751,57436.0,57435.0,0.002]
["bitfinex","BTCUSD",1720376254758,0.89407751,57436.0,57435.0,0.002]
["bitfinex","BTCUSD",1720376254924,1.05040614,57436.0,57435.0,0.003]
["bitfinex","BTCUSD",1720376255124,0.89407751,57436.0,57435.0,0.003]
["bitfinex","BTCUSD",1720376255449,0.89407751,57436.0,57435.0,0.002]
["bitfinex","BTCUSD",1720376255450,1.59219171,57436.0,57435.0,0.002]
["bitfinex","BTCUSD",1720376255684,1.59219171,57436.0,57429.0,0.000913]
["bitfinex","BTCUSD",1720376255685,0.174125,57430.0,57429.0,0.000913]
["bitfinex","BTCUSD",1720376255872,1.020357,57430.0,57429.0,0.000913]
["bitfinex","BTCUSD",1720376256039,0.804157,57430.0,57429.0,0.000913]
["bitfinex","BTCUSD",1720376257018,0.804157,57430.0,57429.0,0.005913]
["bitfinex","BTCUSD",1720376257694,0.48013,57430.0,57429.0,0.005913]
["bitfinex","BTCUSD",1720376257899,0.274125,57430.0,57429.0,0.005913]
["bitfinex","BTCUSD",1720376258085,0.274125,57430.0,57429.0,0.009913]
["bitfinex","BTCUSD",1720376260606,0.274125,57430.0,57429.0,0.364613]
["bitfinex","BTCUSD",1720376261025,0.3015375,57430.0,57429.0,0.009913]
["bitfinex","BTCUSD",1720376261176,0.32024007,57430.0,57429.0,0.009913]
["bitfinex","BTCUSD",1720376264050,1.15253807,57430.0,57429.0,0.009913]
["bitfinex","BTCUSD",1720376264211,1.219896,57430.0,57429.0,0.009913]
["bitfinex","BTCUSD",1720376264417,0.9907482,57430.0,57429.0,0.009913]
["bitfinex","BTCUSD",1720376264617,1.14716851,57430.0,57429.0,0.005913]
["bitfinex","BTCUSD",1720376264843,1.14716851,57430.0,57417.0,0.3635]
["bitfinex","BTCUSD",1720376264844,0.97304351,57430.0,57417.0,0.3635]
["bitfinex","BTCUSD",1720376265050,0.174161,57418.0,57417.0,0.2021]
["bitfinex","BTCUSD",1720376265201,0.174167,57416.0,57415.0,0.000913]
["bitfinex","BTCUSD",1720376266705,0.174167,57416.0,57415.0,0.011913]
["bitfinex","BTCUSD",1720376267768,0.175167,57416.0,57415.0,0.020913]
["bitfinex","BTCUSD",1720376268152,0.175167,57416.0,57415.0,0.223013]
["bitfinex","BTCUSD",1720376268396,0.175167,57416.0,57415.0,0.384413]
["bitfinex","BTCUSD",1720376273639,0.09764325,57429.0,57415.0,0.384413]
["bitfinex","BTCUSD",1720376274034,0.02570101,57428.0,57415.0,0.384413]
["bitfinex","BTCUSD",1720376274635,0.02570101,57428.0,57415.0,0.375413]
["bitfinex","BTCUSD",1720376274841,0.02570101,57428.0,57415.0,0.376413]
["bitfinex","BTCUSD",1720376275481,0.02570101,57428.0,57415.0,0.375413]
["bitfinex","BTCUSD",1720376275640,1.02176866,57427.0,57415.0,0.375413]
["bitfinex","BTCUSD",1720376275845,1.076334,57426.0,57415.0,0.375413]
["bitfinex","BTCUSD",1720376276068,0.04746166,57427.0,57415.0,0.375413]
["bitfinex","BTCUSD",1720376276269,0.976334,57426.0,57415.0,0.364413]
["bitfinex","BTCUSD",1720376276445,0.17775914,57425.0,57415.0,0.364413]
["bitfinex","BTCUSD",1720376276647,0.46262,57424.0,57415.0,0.366413]
["bitfinex","BTCUSD",1720376276847,0.1,57423.0,57415.0,0.366413]
["bitfinex","BTCUSD",1720376277122,0.47696,57422.0,57415.0,0.366413]
["bitfinex","BTCUSD",1720376277240,0.12570101,57421.0,57415.0,0.365413]
["bitfinex","BTCUSD",1720376277442,0.12570101,57421.0,57415.0,0.364413]
["bitfinex","BTCUSD",1720376277900,0.1,57421.0,57415.0,0.364413]
["bitfinex","BTCUSD",1720376278412,0.1,57421.0,57415.0,0.366413]
["bitfinex","BTCUSD",1720376278644,0.1,57423.0,57415.0,0.366413]
["bitfinex","BTCUSD",1720376278792,0.606937,57422.0,57415.0,0.366413]
["bitfinex","BTCUSD",1720376279003,0.1,57421.0,57415.0,0.366413]
["bitfinex","BTCUSD",1720376279669,0.1,57421.0,57415.0,0.369413]
["bitfinex","BTCUSD",1720376280038,0.0911,57425.0,57415.0,0.369413]
["bitfinex","BTCUSD",1720376280238,0.550749,57424.0,57415.0,0.364413]
["bitfinex","BTCUSD",1720376280448,0.1,57423.0,57415.0,0.364413]
["bitfinex","BTCUSD",1720376280655,0.004,57421.0,57415.0,0.367413]
["bitfinex","BTCUSD",1720376281038,0.1,57423.0,57415.0,0.364413]
["bitfinex","BTCUSD",1720376281441,0.1,57423.0,57415.0,0.366413]
["bitfinex","BTCUSD",1720376281634,0.108,57424.0,57415.0,0.366413]
["bitfinex","BTCUSD",1720376282524,0.008,57424.0,57415.0,0.366413]
["bitfinex","BTCUSD",1720376282996,0.1,57425.0,57415.0,0.364413]
["bitfinex","BTCUSD",1720376283205,0.004,57421.0,57415.0,0.364413]
["bitfinex","BTCUSD",1720376283775,0.004,57421.0,57415.0,0.365413]
["bitfinex","BTCUSD",1720376284184,0.004,57421.0,57415.0,0.364413]
["bitfinex","BTCUSD",1720376284405,0.004,57421.0,57415.0,0.365413]
["bitfinex","BTCUSD",1720376284623,0.008,57421.0,57415.0,0.365413]
["bitfinex","BTCUSD",1720376284950,0.004,57421.0,57415.0,0.364413]
["bitfinex","BTCUSD",1720376286334,0.008,57421.0,57415.0,0.364413]
["bitfinex","BTCUSD",1720376286888,0.012,57421.0,57415.0,0.364413]
["bitfinex","BTCUSD",1720376287203,0.25653107,57423.0,57418.0,0.1607]
["bitfinex","BTCUSD",1720376287204,0.1,57423.0,57418.0,0.1607]
["bitfinex","BTCUSD",1720376287327,0.008,57421.0,57418.0,0.1607]
["bitfinex","BTCUSD",1720376287726,0.004,57421.0,57418.0,0.1607]
["bitfinex","BTCUSD",1720376287926,0.008,57421.0,57418.0,0.1607]
["bitfinex","BTCUSD",1720376288737,0.03445311,57421.0,57417.0,0.1939]
["bitfinex","BTCUSD",1720376289160,0.012,57421.0,57417.0,0.1939]
["bitfinex","BTCUSD",1720376289555,0.008,57421.0,57417.0,0.1939]
["bitfinex","BTCUSD",1720376289956,0.004,57421.0,57417.0,0.1939]
["bitfinex","BTCUSD",1720376290600,0.004,57421.0,57418.0,0.003]
["bitfinex","BTCUSD",1720376292287,0.04921841,57421.0,57418.0,0.003]
["bitfinex","BTCUSD",1720376292615,0.04369465,57421.0,57417.0,0.1939]
["bitfinex","BTCUSD",1720376293163,0.03969465,57421.0,57417.0,0.1939]
["bitfinex","BTCUSD",1720376293366,0.04369465,57421.0,57417.0,0.1939]
["bitfinex","BTCUSD",1720376293617,0.04369465,57421.0,57415.0,0.161613]
["bitfinex","BTCUSD",1720376293823,0.2039,57420.0,57415.0,0.000913]
["bitfinex","BTCUSD",1720376294033,0.07189593,57419.0,57415.0,0.000913]
["bitfinex","BTCUSD",1720376294235,0.1,57419.0,57415.0,0.000913]
["bitfinex","BTCUSD",1720376295231,0.003,57420.0,57418.0,0.17416]
["bitfinex","BTCUSD",1720376295402,0.003,57420.0,57419.0,0.96941958]
["bitfinex","BTCUSD",1720376295556,0.003,57420.0,57419.0,0.62110358]
["bitfinex","BTCUSD",1720376295744,0.003,57420.0,57419.0,0.62010358]
["bitfinex","BTCUSD",1720376295944,0.15662811,57422.0,57419.0,0.62010358]
["bitfinex","BTCUSD",1720376295945,0.15662811,57422.0,57421.0,0.174152]
["bitfinex","BTCUSD",1720376296145,0.0031834,57436.0,57421.0,0.528751]
["bitfinex","BTCUSD",1720376296485,0.04997243,57432.0,57423.0,0.3546]
["bitfinex","BTCUSD",1720376296688,0.04997243,57432.0,57424.0,0.19738241]
["bitfinex","BTCUSD",1720376296887,0.04997243,57432.0,57424.0,0.1939]
["bitfinex","BTCUSD",1720376297464,0.00183,57429.0,57424.0,0.1939]
["bitfinex","BTCUSD",1720376297891,0.00183,57429.0,57425.0,0.07857458]
["bitfinex","BTCUSD",1720376298244,0.00283,57429.0,57425.0,0.07857458]
["bitfinex","BTCUSD",1720376298447,0.00283,57429.0,57424.0,0.1939]
["bitfinex","BTCUSD",1720376298807,0.00283,57429.0,57418.0,0.27777458]
["bitfinex","BTCUSD",1720376298928,0.00283,57429.0,57418.0,0.1992]
["bitfinex","BTCUSD",1720376299151,0.00283,57429.0,57418.0,0.27777458]
["bitfinex","BTCUSD",1720376299544,0.00283,57429.0,57418.0,0.1992]
["bitfinex","BTCUSD",1720376299750,0.00183,57429.0,57419.0,0.163]
["bitfinex","BTCUSD",1720376299954,0.00283,57429.0,57419.0,0.163]
["bitfinex","BTCUSD",1720376300647,0.00183,57429.0,57419.0,0.163]
["bitfinex","BTCUSD",1720376300920,0.01411024,57428.0,57419.0,0.163]
["bitfinex","BTCUSD",1720376301328,0.556216,57427.0,57415.0,0.000913]
["bitfinex","BTCUSD",1720376301535,0.6162452,57426.0,57415.0,0.000913]
["bitfinex","BTCUSD",1720376301734,0.444588,57425.0,57415.0,0.000913]
["bitfinex","BTCUSD",1720376301943,0.19200664,57424.0,57415.0,0.000913]
["bitfinex","BTCUSD",1720376302076,0.435021,57423.0,57415.0,0.000913]
["bitfinex","BTCUSD",1720376302275,0.1030062,57422.0,57419.0,0.001]
["bitfinex","BTCUSD",1720376302481,0.0893,57420.0,57419.0,0.001]
["bitfinex","BTCUSD",1720376302680,1.02512213,57420.0,57419.0,0.001]
["bitfinex","BTCUSD",1720376303342,1.02512213,57420.0,57419.0,0.002]
["bitfinex","BTCUSD",1720376303687,1.02512213,57420.0,57419.0,0.001]
["bitfinex","BTCUSD",1720376304085,1.02712213,57420.0,57419.0,0.001]
["bitfinex","BTCUSD",1720376304332,1.02712213,57420.0,57415.0,0.000913]
["bitfinex","BTCUSD",1720376304530,0.10311068,57419.0,57415.0,0.000913]
["bitfinex","BTCUSD",1720376304738,0.1,57418.0,57415.0,0.000913]
["bitfinex","BTCUSD",1720376304953,0.1913,57420.0,57415.0,0.000913]
["bitfinex","BTCUSD",1720376305161,0.1933,57420.0,57415.0,0.000913]
["bitfinex","BTCUSD",1720376305357,0.1913,57420.0,57415.0,0.000913]
["bitfinex","BTCUSD",1720376305589,0.001,57419.0,57415.0,0.000913]
["bitfinex","BTCUSD",1720376305787,0.445145,57418.0,57415.0,0.000913]
["bitfinex","BTCUSD",1720376306007,0.1,57417.0,57415.0,0.000913]
["bitfinex","BTCUSD",1720376307090,0.001,57419.0,57415.0,0.001913]
["bitfinex","BTCUSD",1720376307428,0.55653804,57426.0,57415.0,0.001913]
["bitfinex","BTCUSD",1720376307601,0.0893,57425.0,57415.0,0.000913]
["bitfinex","BTCUSD",1720376307757,1.053179,57424.0,57415.0,0.000913]
["bitfinex","BTCUSD",1720376307965,1.053179,57424.0,57415.0,0.002913]
["bitfinex","BTCUSD",1720376308171,1.053179,57424.0,57415.0,0.003913]
["bitfinex","BTCUSD",1720376308397,0.1244,57423.0,57415.0,0.002913]
["bitfinex","BTCUSD",1720376308568,1.57217,57423.0,57415.0,0.002913]
["bitfinex","BTCUSD",1720376308775,0.15674816,57416.0,57415.0,0.003913]
["bitfinex","BTCUSD",1720376309019,0.17634168,57421.0,57415.0,0.002913]
["bitfinex","BTCUSD",1720376309153,0.423391,57420.0,57415.0,0.003913]
["bitfinex","BTCUSD",1720376309359,0.17241327,57419.0,57415.0,0.003913]
["bitfinex","BTCUSD",1720376309637,1.18580027,57419.0,57415.0,0.002913]
["bitfinex","BTCUSD",1720376309839,1.01136,57418.0,57415.0,0.003913]
["bitfinex","BTCUSD",1720376310020,0.1,57417.0,57415.0,0.001913]
["bitfinex","BTCUSD",1720376310343,0.773144,57416.0,57415.0,0.002913]
["bitfinex","BTCUSD",1720376310520,0.507749,57416.0,57415.0,0.002913]
["bitfinex","BTCUSD",1720376310885,0.43138407,57416.0,57415.0,0.001913]
["bitfinex","BTCUSD",1720376312359,0.43138407,57416.0,57415.0,0.001]
["bitfinex","BTCUSD",1720376312559,0.362975,57416.0,57415.0,0.004]
["bitfinex","BTCUSD",1720376313118,0.362975,57416.0,57415.0,0.007]
["bitfinex","BTCUSD",1720376313640,0.362975,57416.0,57415.0,0.004]
["bitfinex","BTCUSD",1720376314161,0.371975,57416.0,57415.0,0.001]
["bitfinex","BTCUSD",1720376314573,0.365975,57416.0,57415.0,0.001]
["bitfinex","BTCUSD",1720376314859,0.371975,57416.0,57415.0,0.001]
["bitfinex","BTCUSD",1720376315238,0.374975,57416.0,57415.0,0.002]
["bitfinex","BTCUSD",1720376315610,0.40699895,57416.0,57415.0,0.002]
["bitfinex","BTCUSD",1720376317042,0.40699895,57416.0,57415.0,0.002913]
["bitfinex","BTCUSD",1720376317373,0.46532608,57416.0,57415.0,0.002913]
["bitfinex","BTCUSD",1720376318160,0.46532608,57416.0,57407.0,0.1957]
["bitfinex","BTCUSD",1720376318360,0.46532608,57416.0,57398.0,0.478]
["bitfinex","BTCUSD",1720376318361,0.15664527,57411.0,57403.0,0.2008]
["bitfinex","BTCUSD",1720376318560,0.951692,57410.0,57403.0,0.2008]
["bitfinex","BTCUSD",1720376318762,0.502887,57409.0,57403.0,0.2008]
["bitfinex","BTCUSD",1720376318945,0.278062,57408.0,57403.0,0.2008]
["bitfinex","BTCUSD",1720376319122,0.1,57407.0,57403.0,0.2008]
["bitfinex","BTCUSD",1720376319360,0.1,57410.0,57403.0,0.2008]
["bitfinex","BTCUSD",1720376319561,0.1,57410.0,57403.0,0.12506282]
["bitfinex","BTCUSD",1720376319774,0.1,57410.0,57409.0,0.45086282]
["bitfinex","BTCUSD",1720376319998,0.1,57410.0,57409.0,0.362]
["bitfinex","BTCUSD",1720376320673,0.001,57410.0,57409.0,0.362]
["bitfinex","BTCUSD",1720376320791,0.002,57410.0,57409.0,0.362]
["bitfinex","BTCUSD",1720376320991,0.1,57416.0,57409.0,0.362]
["bitfinex","BTCUSD",1720376321205,0.001,57410.0,57409.0,0.362]
["bitfinex","BTCUSD",1720376321408,0.002,57410.0,57409.0,0.362]
["bitfinex","BTCUSD",1720376321608,0.001,57410.0,57409.0,0.362]
["bitfinex","BTCUSD",1720376321810,0.04252093,57416.0,57409.0,0.362]
["bitfinex","BTCUSD",1720376322052,0.15661102,57415.0,57409.0,0.362]
["bitfinex","BTCUSD",1720376322610,0.15661102,57414.0,57409.0,0.362]
["bitfinex","BTCUSD",1720376322865,0.15661102,57414.0,57409.0,0.363]
["bitfinex","BTCUSD",1720376323494,0.15661102,57413.0,57409.0,0.362]
["bitfinex","BTCUSD",1720376323691,0.15661102,57413.0,57409.0,0.363]
["bitfinex","BTCUSD",1720376324094,0.1,57412.0,57409.0,0.363]
["bitfinex","BTCUSD",1720376324294,0.1,57412.0,57409.0,0.362]
["bitfinex","BTCUSD",1720376325176,0.1,57412.0,57409.0,0.363]
["bitfinex","BTCUSD",1720376325405,0.1,57412.0,57409.0,0.001]
["bitfinex","BTCUSD",1720376326475,0.1,57412.0,57408.0,0.3629]
["bitfinex","BTCUSD",1720376326619,0.104,57412.0,57408.0,0.3629]
["bitfinex","BTCUSD",1720376327030,0.103,57412.0,57408.0,0.3629]
["bitfinex","BTCUSD",1720376327238,0.1,57412.0,57408.0,0.3629]
["bitfinex","BTCUSD",1720376327502,0.104,57412.0,57408.0,0.3629]
["bitfinex","BTCUSD",1720376327664,0.107,57412.0,57408.0,0.3629]
["bitfinex","BTCUSD",1720376327872,0.103,57412.0,57408.0,0.3629]
["bitfinex","BTCUSD",1720376328273,0.107,57412.0,57408.0,0.3629]
["bitfinex","BTCUSD",1720376329388,0.15657058,57414.0,57408.0,0.3629]
["bitfinex","BTCUSD",1720376329592,0.318182,57413.0,57408.0,0.3629]
["bitfinex","BTCUSD",1720376330442,0.318182,57413.0,57408.0,0.3639]
["bitfinex","BTCUSD",1720376330843,0.318182,57413.0,57408.0,0.3629]
["bitfinex","BTCUSD",1720376331295,0.323182,57413.0,57408.0,0.3629]
["bitfinex","BTCUSD",1720376331448,0.317971,57412.0,57408.0,0.3629]
["bitfinex","BTCUSD",1720376331670,0.1,57411.0,57408.0,0.3629]
["bitfinex","BTCUSD",1720376331889,1.225158,57410.0,57408.0,0.3629]
["bitfinex","BTCUSD",1720376332101,0.1,57409.0,57408.0,0.3629]
["bitfinex","BTCUSD",1720376332297,0.507794,57409.0,57408.0,0.3629]
["bitfinex","BTCUSD",1720376334253,0.507794,57409.0,57408.0,0.3649]
["bitfinex","BTCUSD",1720376335005,0.507794,57409.0,57408.0,0.3639]
["bitfinex","BTCUSD",1720376336151,0.507794,57409.0,57408.0,0.3629]
["bitfinex","BTCUSD",1720376336356,0.515794,57409.0,57408.0,0.3629]
["bitfinex","BTCUSD",1720376336806,0.106,57409.0,57408.0,0.3629]
["bitfinex","BTCUSD",1720376337015,0.1,57412.0,57408.0,0.3629]
["bitfinex","BTCUSD",1720376337214,0.05145224,57415.0,57408.0,0.3629]
["bitfinex","BTCUSD",1720376337215,0.446971,57411.0,57409.0,0.0030062]
["bitfinex","BTCUSD",1720376337481,0.352483,57410.0,57409.0,0.0020062]
["bitfinex","BTCUSD",1720376337609,0.529281,57410.0,57408.0,0.3629]
["bitfinex","BTCUSD",1720376337817,0.33936,57409.0,57408.0,0.3629]
["bitfinex","BTCUSD",1720376338063,0.670557,57409.0,57408.0,0.3629]
["bitfinex","BTCUSD",1720376338252,0.101,57409.0,57408.0,0.3629]
["bitfinex","BTCUSD",1720376338453,0.101,57409.0,57404.0,0.1552]
["bitfinex","BTCUSD",1720376338660,0.318016,57408.0,57404.0,0.1552]
["bitfinex","BTCUSD",1720376339012,0.318016,57408.0,57405.0,0.1984]
["bitfinex","BTCUSD",1720376339665,0.157656,57408.0,57405.0,0.1984]
["bitfinex","BTCUSD",1720376339867,0.101,57409.0,57405.0,0.1984]
["bitfinex","BTCUSD",1720376339868,0.101,57409.0,57406.0,0.0020062]
["bitfinex","BTCUSD",1720376340108,0.001,57409.0,57406.0,0.0020062]
["bitfinex","BTCUSD",1720376340648,0.1,57412.0,57406.0,0.0020062]
["bitfinex","BTCUSD",1720376340853,0.1,57412.0,57405.0,0.1994]
["bitfinex","BTCUSD",1720376340854,0.489686,57411.0,57405.0,0.1984]
["bitfinex","BTCUSD",1720376341128,0.1,57410.0,57405.0,0.1984]
["bitfinex","BTCUSD",1720376341448,0.1,57410.0,57406.0,0.0020062]
["bitfinex","BTCUSD",1720376342108,0.004,57412.0,57408.0,0.3536]
["bitfinex","BTCUSD",1720376342325,0.004,57412.0,57409.0,0.3597]
["bitfinex","BTCUSD",1720376342530,0.004,57412.0,57408.0,0.00548966]
["bitfinex","BTCUSD",1720376342531,0.15653705,57424.0,57412.0,0.174179]
["bitfinex","BTCUSD",1720376342799,0.66472662,57426.0,57421.0,0.3597]
["bitfinex","BTCUSD",1720376342935,0.50818957,57426.0,57421.0,0.3597]
["bitfinex","BTCUSD",1720376343135,0.50818957,57426.0,57416.0,0.08886282]
["bitfinex","BTCUSD",1720376343136,0.05165153,57426.0,57424.0,0.1987]
["bitfinex","BTCUSD",1720376343361,0.15736705,57429.0,57425.0,0.161]
["bitfinex","BTCUSD",1720376343362,0.00083,57429.0,57425.0,0.161]
["bitfinex","BTCUSD",1720376343562,0.00083,57429.0,57425.0,0.159]
["bitfinex","BTCUSD",1720376343808,0.00083,57429.0,57425.0,0.153]
["bitfinex","BTCUSD",1720376344121,0.002,57426.0,57425.0,0.153]
["bitfinex","BTCUSD",1720376344337,0.002,57426.0,57425.0,0.43027458]
["bitfinex","BTCUSD",1720376344553,0.05220992,57429.0,57425.0,0.43227458]
["bitfinex","BTCUSD",1720376344726,0.05220992,57429.0,57425.0,0.3557]
["bitfinex","BTCUSD",1720376344926,0.05220992,57429.0,57426.0,0.07857458]
["bitfinex","BTCUSD",1720376345141,0.05220992,57429.0,57427.0,0.1987]
["bitfinex","BTCUSD",1720376346814,0.05220992,57429.0,57428.0,0.161]
["bitfinex","BTCUSD",1720376347199,0.05220992,57429.0,57428.0,0.3597]
["bitfinex","BTCUSD",1720376347929,0.05220992,57429.0,57428.0,0.43827458]
["bitfinex","BTCUSD",1720376348130,0.05220992,57429.0,57428.0,0.3627]
["bitfinex","BTCUSD",1720376348322,0.05220992,57429.0,57428.0,0.3697]
["bitfinex","BTCUSD",1720376348533,0.05220992,57429.0,57428.0,0.3667]
["bitfinex","BTCUSD",1720376349737,0.05220992,57429.0,57428.0,0.3737]
["bitfinex","BTCUSD",1720376351162,0.05220992,57429.0,57428.0,0.45227458]
["bitfinex","BTCUSD",1720376351492,0.05220992,57429.0,57428.0,0.3737]
["bitfinex","BTCUSD",1720376352988,0.05220992,57429.0,57428.0,0.41107]
["bitfinex","BTCUSD",1720376355041,0.05220992,57429.0,57428.0,0.48964458]
["bitfinex","BTCUSD",1720376355285,0.00083,57429.0,57428.0,0.3737]
["bitfinex","BTCUSD",1720376355483,0.0031834,57436.0,57435.0,0.882028]
["bitfinex","BTCUSD",1720376355696,0.0031834,57436.0,57435.0,1.1790582]
["bitfinex","BTCUSD",1720376355849,0.0031834,57436.0,57435.0,1.10048362]
["bitfinex","BTCUSD",1720376356069,0.0031834,57436.0,57435.0,1.44870262]
["bitfinex","BTCUSD",1720376356622,0.0031834,57436.0,57435.0,1.1790582]
["bitfinex","BTCUSD",1720376356944,0.0031834,57436.0,57435.0,0.43827458]
["bitfinex","BTCUSD",1720376357664,0.0031834,57436.0,57435.0,0.3597]
["bitfinex","BTCUSD",1720376357870,0.0031834,57436.0,57435.0,0.43827458]
["bitfinex","BTCUSD",1720376358074,0.0031834,57436.0,57435.0,0.45227458]
["bitfinex","BTCUSD",1720376358668,0.0031834,57436.0,57435.0,0.3877]
["bitfinex","BTCUSD",1720376358876,0.0031834,57436.0,57435.0,0.46627458]
["bitfinex","BTCUSD",1720376359079,0.0031834,57436.0,57435.0,0.3877]
["bitfinex","BTCUSD",1720376362137,0.0031834,57436.0,57435.0,0.46627458]
["bitfinex","BTCUSD",1720376362377,0.0031834,57436.0,57435.0,0.3877]
["bitfinex","BTCUSD",1720376363230,0.0031834,57436.0,57435.0,0.4438818]
["bitfinex","BTCUSD",1720376364880,0.0031834,57436.0,57435.0,0.3877]
["bitfinex","BTCUSD",1720376365087,0.0031834,57436.0,57435.0,0.46627458]
["bitfinex","BTCUSD",1720376366098,0.0031834,57436.0,57435.0,0.028]
["bitfinex","BTCUSD",1720376366633,0.3148574,57436.0,57435.0,0.028]
["bitfinex","BTCUSD",1720376366994,0.3148574,57436.0,57435.0,0.014]
["bitfinex","BTCUSD",1720376367208,0.0031834,57436.0,57435.0,0.028]
["bitfinex","BTCUSD",1720376367518,0.0031834,57436.0,57435.0,0.014]
["bitfinex","BTCUSD",1720376367683,0.0031834,57436.0,57427.0,0.365]
["bitfinex","BTCUSD",1720376367891,0.0031834,57436.0,57435.0,0.014]
["bitfinex","BTCUSD",1720376368094,0.0031834,57436.0,57435.0,0.007]
["bitfinex","BTCUSD",1720376368680,0.1382094,57436.0,57435.0,0.007]
["bitfinex","BTCUSD",1720376368903,0.1382094,57436.0,57435.0,0.014]
["bitfinex","BTCUSD",1720376369350,0.19022442,57436.0,57435.0,0.014]
["bitfinex","BTCUSD",1720376370139,0.19022442,57436.0,57435.0,0.007]
["bitfinex","BTCUSD",1720376371002,0.05519842,57436.0,57435.0,0.007]
["bitfinex","BTCUSD",1720376371221,0.05519842,57436.0,57435.0,0.014]
["bitfinex","BTCUSD",1720376371796,0.19022442,57436.0,57435.0,0.014]
["bitfinex","BTCUSD",1720376372019,0.44551042,57436.0,57435.0,0.014]
["bitfinex","BTCUSD",1720376372247,0.19022442,57436.0,57435.0,0.014]
["bitfinex","BTCUSD",1720376372609,0.05519842,57436.0,57435.0,0.014]
["bitfinex","BTCUSD",1720376376267,0.29239842,57436.0,57435.0,0.014]
["bitfinex","BTCUSD",1720376376467,0.88153826,57436.0,57435.0,0.014]
["bitfinex","BTCUSD",1720376376686,2.08733526,57436.0,57435.0,0.00182785]
["bitfinex","BTCUSD",1720376376929,2.39346026,57436.0,57435.0,8.5e-07]
["bitfinex","BTCUSD",1720376377202,2.39346026,57436.0,57416.0,0.478]
["bitfinex","BTCUSD",1720376377203,0.2,57433.0,57416.0,0.478]
["bitfinex","BTCUSD",1720376377402,0.2039,57425.0,57416.0,0.478]
["bitfinex","BTCUSD",1720376377739,1.260124,57424.0,57416.0,0.478]
["bitfinex","BTCUSD",1720376377912,0.800902,57423.0,57416.0,0.478]
["bitfinex","BTCUSD",1720376378073,0.1371,57421.0,57416.0,0.478]
["bitfinex","BTCUSD",1720376378276,0.2039,57419.0,57408.0,0.1972]
["bitfinex","BTCUSD",1720376378464,1.047622,57418.0,57408.0,0.1972]
["bitfinex","BTCUSD",1720376378664,0.1,57417.0,57408.0,0.1972]
["bitfinex","BTCUSD",1720376378931,0.07201109,57416.0,57408.0,0.1972]
["bitfinex","BTCUSD",1720376379073,0.595371,57415.0,57408.0,0.1972]
["bitfinex","BTCUSD",1720376379290,0.749971,57416.0,57408.0,0.1972]
["bitfinex","BTCUSD",1720376379946,0.1,57417.0,57408.0,0.1972]
["bitfinex","BTCUSD",1720376380146,0.1,57420.0,57408.0,0.1972]
["bitfinex","BTCUSD",1720376380494,0.004,57415.0,57408.0,0.1972]
["bitfinex","BTCUSD",1720376380846,0.004,57415.0,57408.0,0.1992]
["bitfinex","BTCUSD",1720376381069,0.004,57415.0,57408.0,0.1972]
["bitfinex","BTCUSD",1720376381493,0.004,57415.0,57408.0,0.198113]
["bitfinex","BTCUSD",1720376381672,0.004,57415.0,57408.0,0.199113]
["bitfinex","BTCUSD",1720376381867,0.1,57420.0,57408.0,0.198113]
["bitfinex","BTCUSD",1720376382195,0.004,57415.0,57408.0,0.199113]
["bitfinex","BTCUSD",1720376382871,0.004,57415.0,57408.0,0.198113]
["bitfinex","BTCUSD",1720376383071,0.004,57415.0,57408.0,0.199113]
["bitfinex","BTCUSD",1720376383435,0.004,57415.0,57408.0,0.198113]
["bitfinex","BTCUSD",1720376384695,0.43471,57414.0,57408.0,0.198113]
["bitfinex","BTCUSD",1720376384900,0.47364739,57414.0,57408.0,0.198113]
["bitfinex","BTCUSD",1720376385093,0.220543,57413.0,57408.0,0.198113]
["bitfinex","BTCUSD",1720376386633,0.222543,57413.0,57408.0,0.198113]
["bitfinex","BTCUSD",1720376386836,0.361475,57412.0,57408.0,0.198113]
["bitfinex","BTCUSD",1720376387168,0.361475,57412.0,57408.0,0.000913]
["bitfinex","BTCUSD",1720376387385,0.14044124,57411.0,57408.0,0.000913]
["bitfinex","BTCUSD",1720376387582,1.508577,57410.0,57408.0,0.000913]
["bitfinex","BTCUSD",1720376387904,0.1,57409.0,57408.0,0.000913]
["bitfinex","BTCUSD",1720376388068,1.827092,57409.0,57408.0,0.001913]
["bitfinex","BTCUSD",1720376388269,1.88873169,57409.0,57408.0,0.001913]
["bitfinex","BTCUSD",1720376388471,1.88873169,57409.0,57408.0,0.000913]
["bitfinex","BTCUSD",1720376389021,1.86369869,57409.0,57408.0,0.000913]
["bitfinex","BTCUSD",1720376389610,1.86369869,57409.0,57408.0,0.004913]
["bitfinex","BTCUSD",1720376389983,1.86369869,57409.0,57408.0,0.000913]
["bitfinex","BTCUSD",1720376390186,1.83898869,57409.0,57408.0,0.000913]
["bitfinex","BTCUSD",1720376390386,1.84298869,57409.0,57408.0,0.000913]
["bitfinex","BTCUSD",1720376390602,1.31856069,57409.0,57408.0,0.000913]
["bitfinex","BTCUSD",1720376390806,1.25039969,57409.0,57408.0,0.005913]
["bitfinex","BTCUSD",1720376391018,0.87096,57409.0,57408.0,0.00584861]
["bitfinex","BTCUSD",1720376391224,0.86996,57409.0,57408.0,0.00084861]
["bitfinex","BTCUSD",1720376391485,0.87396,57409.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376391727,0.639991,57408.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376392081,0.1,57407.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376392300,0.492897,57406.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376392791,0.293628,57406.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376392958,0.1,57407.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376393159,0.004,57409.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376393381,0.187824,57408.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376393584,0.1,57407.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376394114,0.132662,57406.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376395380,0.132662,57406.0,57398.0,0.3687]
["bitfinex","BTCUSD",1720376395703,0.04137579,57405.0,57398.0,0.3687]
["bitfinex","BTCUSD",1720376395852,0.191865,57404.0,57398.0,0.3687]
["bitfinex","BTCUSD",1720376396058,0.04137579,57405.0,57398.0,0.3687]
["bitfinex","BTCUSD",1720376396262,0.002,57406.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376396643,0.1,57410.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376396833,0.360505,57408.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376397047,0.990986,57411.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376397248,1.113413,57411.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376397846,0.002,57406.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376398044,0.001,57405.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376398272,0.001,57405.0,57399.0,0.0020062]
["bitfinex","BTCUSD",1720376398674,0.009,57411.0,57399.0,0.0020062]
["bitfinex","BTCUSD",1720376398898,1.172507,57410.0,57399.0,0.0020062]
["bitfinex","BTCUSD",1720376399121,0.002,57406.0,57398.0,0.3687]
["bitfinex","BTCUSD",1720376399326,0.002,57406.0,57398.0,0.40547]
["bitfinex","BTCUSD",1720376399474,0.002,57406.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376399689,0.002,57405.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376401174,0.398745,57404.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376401930,0.219684,57405.0,57399.0,0.001]
["bitfinex","BTCUSD",1720376402117,0.219684,57405.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376402118,0.008,57410.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376402344,0.001,57405.0,57399.0,0.0020062]
["bitfinex","BTCUSD",1720376402520,0.215628,57404.0,57399.0,0.0020062]
["bitfinex","BTCUSD",1720376402853,1.356403,57409.0,57398.0,0.3687]
["bitfinex","BTCUSD",1720376403056,1.205223,57408.0,57398.0,0.3687]
["bitfinex","BTCUSD",1720376403267,0.2039,57406.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376403618,1.971992,57405.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376403825,1.89091467,57404.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376404030,1.725661,57403.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376404173,1.383132,57402.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376404365,0.1,57401.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376404853,0.460514,57400.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376405070,0.1,57399.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376405258,0.343686,57399.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376405386,0.4080546,57399.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376405738,0.4080546,57399.0,57398.0,0.3687]
["bitfinex","BTCUSD",1720376406082,0.4080546,57399.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376406482,0.4150546,57399.0,57398.0,0.3677]
["bitfinex","BTCUSD",1720376410604,0.1332,57397.0,57387.0,0.000913]
["bitfinex","BTCUSD",1720376410807,0.1332,57397.0,57387.0,0.00085057]
["bitfinex","BTCUSD",1720376410808,0.2039,57394.0,57387.0,0.00085057]
["bitfinex","BTCUSD",1720376411033,1.584942,57393.0,57387.0,0.00085057]
["bitfinex","BTCUSD",1720376411259,0.1,57392.0,57387.0,0.00085057]
["bitfinex","BTCUSD",1720376411474,0.2039,57388.0,57377.0,0.3641]
["bitfinex","BTCUSD",1720376411678,1.001669,57387.0,57377.0,0.3641]
["bitfinex","BTCUSD",1720376411893,0.658837,57386.0,57377.0,0.3641]
["bitfinex","BTCUSD",1720376412264,0.922812,57387.0,57377.0,0.3641]
["bitfinex","BTCUSD",1720376412501,0.1,57386.0,57377.0,0.3641]
["bitfinex","BTCUSD",1720376412749,0.537843,57385.0,57377.0,0.3641]
["bitfinex","BTCUSD",1720376413114,0.1,57384.0,57377.0,0.3641]
["bitfinex","BTCUSD",1720376413285,0.887409,57384.0,57377.0,0.3641]
["bitfinex","BTCUSD",1720376413489,0.59890993,57383.0,57377.0,0.3641]
["bitfinex","BTCUSD",1720376413670,0.640049,57382.0,57377.0,0.3641]
["bitfinex","BTCUSD",1720376414039,0.205355,57381.0,57377.0,0.3641]
["bitfinex","BTCUSD",1720376414180,0.1,57382.0,57377.0,0.3641]
["bitfinex","BTCUSD",1720376414676,0.003,57386.0,57377.0,0.3641]
["bitfinex","BTCUSD",1720376414881,0.473449,57385.0,57377.0,0.3641]
["bitfinex","BTCUSD",1720376415084,0.1,57384.0,57377.0,0.3641]
["bitfinex","BTCUSD",1720376415325,0.1,57384.0,57377.0,0.3671]
["bitfinex","BTCUSD",1720376415996,0.1,57384.0,57377.0,0.3641]
["bitfinex","BTCUSD",1720376416195,0.002,57385.0,57377.0,0.3641]
["bitfinex","BTCUSD",1720376416415,0.31682,57384.0,57377.0,0.3641]
["bitfinex","BTCUSD",1720376416621,0.1,57383.0,57377.0,0.3641]
["bitfinex","BTCUSD",1720376417081,0.19406,57382.0,57377.0,0.3641]
["bitfinex","BTCUSD",1720376417280,0.1,57381.0,57377.0,0.3641]
["bitfinex","BTCUSD",1720376417583,0.126791,57380.0,57377.0,0.3641]
["bitfinex","BTCUSD",1720376417802,0.1494701,57380.0,57377.0,0.3596]
["bitfinex","BTCUSD",1720376418020,0.0226791,57380.0,57377.0,0.3596]
["bitfinex","BTCUSD",1720376418245,0.1,57381.0,57377.0,0.3596]
["bitfinex","BTCUSD",1720376418483,0.688342,57380.0,57377.0,0.3606]
["bitfinex","BTCUSD",1720376418715,1.128331,57384.0,57377.0,0.3606]
["bitfinex","BTCUSD",1720376418923,0.0663599,57383.0,57377.0,0.3596]
["bitfinex","BTCUSD",1720376419092,0.001,57380.0,57377.0,0.3616]
["bitfinex","BTCUSD",1720376419714,0.001,57380.0,57377.0,0.3656]
["bitfinex","BTCUSD",1720376419912,0.13146546,57387.0,57377.0,0.3636]
["bitfinex","BTCUSD",1720376420121,0.750851,57386.0,57377.0,0.3636]
["bitfinex","BTCUSD",1720376420323,0.1,57385.0,57377.0,0.3636]
["bitfinex","BTCUSD",1720376420557,0.773363,57384.0,57377.0,0.3636]
["bitfinex","BTCUSD",1720376420672,0.1,57383.0,57377.0,0.3636]
["bitfinex","BTCUSD",1720376420876,0.713749,57382.0,57377.0,0.3596]
["bitfinex","BTCUSD",1720376421106,0.1813749,57381.0,57377.0,0.3596]
["bitfinex","BTCUSD",1720376421334,0.6488629,57381.0,57377.0,0.3606]
["bitfinex","BTCUSD",1720376421671,0.465459,57380.0,57377.0,0.3596]
["bitfinex","BTCUSD",1720376422356,0.465459,57380.0,57377.0,0.3616]
["bitfinex","BTCUSD",1720376422741,0.5220049,57380.0,57377.0,0.3596]
["bitfinex","BTCUSD",1720376422946,0.0565459,57380.0,57377.0,0.3596]
["bitfinex","BTCUSD",1720376423169,0.1,57386.0,57377.0,0.3596]
["bitfinex","BTCUSD",1720376423318,1.735237,57386.0,57377.0,0.3596]
["bitfinex","BTCUSD",1720376423509,1.244935,57385.0,57377.0,0.3596]
["bitfinex","BTCUSD",1720376423728,0.1,57384.0,57377.0,0.3596]
["bitfinex","BTCUSD",1720376423947,1.223597,57384.0,57377.0,0.3596]
["bitfinex","BTCUSD",1720376424310,0.975998,57383.0,57377.0,0.3616]
["bitfinex","BTCUSD",1720376424529,0.1,57382.0,57377.0,0.004]
["bitfinex","BTCUSD",1720376424732,1.036933,57382.0,57377.0,0.002]
["bitfinex","BTCUSD",1720376425001,1.036933,57382.0,57374.0,0.1952]
["bitfinex","BTCUSD",1720376425002,0.746333,57381.0,57374.0,0.1952]
["bitfinex","BTCUSD",1720376425246,0.1,57380.0,57374.0,0.1952]
["bitfinex","BTCUSD",1720376425447,0.1,57380.0,57374.0,0.28406282]
["bitfinex","BTCUSD",1720376425775,0.002,57382.0,57374.0,0.08886282]
["bitfinex","BTCUSD",1720376425974,0.002,57382.0,57381.0,0.44846282]
["bitfinex","BTCUSD",1720376425975,0.004,57382.0,57381.0,0.44846282]
["bitfinex","BTCUSD",1720376426175,0.004,57382.0,57381.0,0.51475354]
["bitfinex","BTCUSD",1720376426793,0.004,57382.0,57381.0,0.44846282]
["bitfinex","BTCUSD",1720376427145,0.002,57382.0,57381.0,0.44846282]
["bitfinex","BTCUSD",1720376427359,0.002,57382.0,57381.0,0.62273582]
["bitfinex","BTCUSD",1720376427539,0.002,57382.0,57381.0,0.62073582]
["bitfinex","BTCUSD",1720376427690,0.002,57382.0,57381.0,0.44446282]
["bitfinex","BTCUSD",1720376427900,0.04928504,57389.0,57382.0,0.3575]
["bitfinex","BTCUSD",1720376428100,0.13199044,57399.0,57388.0,0.3575]
["bitfinex","BTCUSD",1720376428301,0.1354,57396.0,57383.0,0.1954062]
["bitfinex","BTCUSD",1720376428513,1.142643,57395.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376428709,1.304568,57394.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376428930,1.030577,57393.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376429115,0.001,57389.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376429349,0.392673,57388.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376429493,0.001,57388.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376429847,0.001,57391.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376430074,0.285414,57390.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376430290,0.001,57389.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376430490,0.489034,57388.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376430705,0.001,57387.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376431078,0.001,57385.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376431316,0.0105,57391.0,57383.0,0.1954]
["bitfinex","BTCUSD",1720376431431,0.274571,57390.0,57383.0,0.1964]
["bitfinex","BTCUSD",1720376431636,0.007,57390.0,57383.0,0.1944]
["bitfinex","BTCUSD",1720376431832,0.007,57390.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376432040,0.1,57398.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376432041,0.001,57388.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376432239,0.263011,57387.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376432527,0.001,57385.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376432643,0.003,57387.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376432839,0.274019,57386.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376433040,0.0277019,57385.0,57383.0,0.1954]
["bitfinex","BTCUSD",1720376433599,0.003,57387.0,57383.0,0.1954]
["bitfinex","BTCUSD",1720376433801,0.001,57397.0,57383.0,0.1954]
["bitfinex","BTCUSD",1720376434105,0.007,57390.0,57383.0,0.1964]
["bitfinex","BTCUSD",1720376434343,0.001,57389.0,57383.0,0.1944]
["bitfinex","BTCUSD",1720376434558,0.001,57389.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376434752,0.003,57387.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376435132,0.309535,57386.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376435333,0.001,57385.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376435586,0.006,57389.0,57383.0,0.1944]
["bitfinex","BTCUSD",1720376436068,0.015,57389.0,57383.0,0.1944]
["bitfinex","BTCUSD",1720376436288,0.006,57389.0,57383.0,0.1944]
["bitfinex","BTCUSD",1720376436538,0.001,57388.0,57383.0,0.1944]
["bitfinex","BTCUSD",1720376436931,0.001,57388.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376437139,0.002,57386.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376437476,0.2039,57394.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376437477,0.1354,57392.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376437686,1.306744,57391.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376438014,0.004,57388.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376438216,0.386392,57387.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376438417,0.485392,57386.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376438738,0.001,57385.0,57383.0,0.1944]
["bitfinex","BTCUSD",1720376438884,0.001,57387.0,57383.0,0.1944]
["bitfinex","BTCUSD",1720376439080,0.386392,57387.0,57383.0,0.1944]
["bitfinex","BTCUSD",1720376439323,0.616182,57386.0,57383.0,0.1944]
["bitfinex","BTCUSD",1720376439504,0.001,57385.0,57383.0,0.1944]
["bitfinex","BTCUSD",1720376439710,0.101,57385.0,57383.0,0.1944]
["bitfinex","BTCUSD",1720376440223,0.101,57385.0,57383.0,0.1934]
["bitfinex","BTCUSD",1720376440623,0.234912,57384.0,57379.0,0.3597]
["bitfinex","BTCUSD",1720376440823,0.001,57382.0,57379.0,0.3597]
["bitfinex","BTCUSD",1720376441032,0.552208,57381.0,57379.0,0.3597]
["bitfinex","BTCUSD",1720376441478,0.502398,57381.0,57379.0,0.3597]
["bitfinex","BTCUSD",1720376441634,0.914338,57384.0,57379.0,0.3597]
["bitfinex","BTCUSD",1720376441832,0.001,57382.0,57379.0,0.3597]
["bitfinex","BTCUSD",1720376442043,0.502276,57381.0,57379.0,0.3597]
["bitfinex","BTCUSD",1720376442758,0.001,57381.0,57379.0,0.3617]
["bitfinex","BTCUSD",1720376443190,0.001,57381.0,57380.0,0.08886282]
["bitfinex","BTCUSD",1720376443394,0.1,57385.0,57380.0,0.08886282]
["bitfinex","BTCUSD",1720376443395,0.001,57384.0,57382.0,0.3778]
["bitfinex","BTCUSD",1720376443596,0.001,57384.0,57383.0,0.3778]
["bitfinex","BTCUSD",1720376443797,0.1,57388.0,57384.0,0.2117]
["bitfinex","BTCUSD",1720376444001,0.15661054,57393.0,57386.0,0.29956282]
["bitfinex","BTCUSD",1720376444223,0.0475726,57394.0,57390.0,0.3778]
["bitfinex","BTCUSD",1720376444461,0.15661054,57397.0,57392.0,0.2117]
["bitfinex","BTCUSD",1720376444709,0.15661054,57401.0,57397.0,0.3778]
["bitfinex","BTCUSD",1720376444913,0.15661054,57401.0,57393.0,0.09435344]
["bitfinex","BTCUSD",1720376444914,0.15661054,57405.0,57399.0,0.3778]
["bitfinex","BTCUSD",1720376445116,0.15661054,57406.0,57399.0,0.3578]
["bitfinex","BTCUSD",1720376445555,0.03197725,57409.0,57399.0,0.3578]
["bitfinex","BTCUSD",1720376445556,0.15661054,57408.0,57399.0,0.3578]
["bitfinex","BTCUSD",1720376445725,0.23677116,57409.0,57399.0,0.3508]
["bitfinex","BTCUSD",1720376445984,0.008,57401.0,57399.0,0.3508]
["bitfinex","BTCUSD",1720376447164,0.1,57405.0,57399.0,0.3508]
["bitfinex","BTCUSD",1720376447365,0.1,57405.0,57399.0,0.3518]
["bitfinex","BTCUSD",1720376447366,0.436497,57404.0,57399.0,0.3518]
["bitfinex","BTCUSD",1720376447543,0.101,57403.0,57399.0,0.001]
["bitfinex","BTCUSD",1720376447749,0.15660232,57401.0,57399.0,0.001]
["bitfinex","BTCUSD",1720376447966,1.22648232,57400.0,57399.0,0.001]
["bitfinex","BTCUSD",1720376448170,1.16988,57400.0,57394.0,0.1668]
["bitfinex","BTCUSD",1720376448371,0.101,57400.0,57399.0,0.001]
["bitfinex","BTCUSD",1720376448574,1.206316,57400.0,57399.0,0.006]
["bitfinex","BTCUSD",1720376448770,1.206316,57400.0,57399.0,0.005]
["bitfinex","BTCUSD",1720376448972,1.206316,57400.0,57399.0,0.001]
["bitfinex","BTCUSD",1720376450248,0.902704,57400.0,57399.0,0.002]
["bitfinex","BTCUSD",1720376450800,0.902704,57400.0,57399.0,0.001]
["bitfinex","BTCUSD",1720376450999,1.151104,57400.0,57399.0,0.001]
["bitfinex","BTCUSD",1720376451202,1.32833438,57400.0,57399.0,0.001]
["bitfinex","BTCUSD",1720376451720,1.32733438,57400.0,57399.0,0.001]
["bitfinex","BTCUSD",1720376452755,1.20905768,57400.0,57399.0,0.001]
["bitfinex","BTCUSD",1720376452957,1.07895768,57400.0,57399.0,0.001]
["bitfinex","BTCUSD",1720376453151,1.07995768,57400.0,57399.0,0.001]
["bitfinex","BTCUSD",1720376453505,1.07895768,57400.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376453686,0.15667536,57394.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376454050,0.47708436,57393.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376454247,0.247208,57392.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376456461,0.247208,57392.0,57390.0,0.3769]
["bitfinex","BTCUSD",1720376456689,0.247208,57392.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376457099,0.247208,57392.0,57390.0,0.3769]
["bitfinex","BTCUSD",1720376458669,0.247208,57392.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376458786,0.250208,57392.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376458988,0.341627,57391.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376460224,0.215664,57391.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376460426,0.001,57391.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376460607,0.002,57391.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376461323,0.179375,57391.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376462644,0.002,57391.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376463167,0.29897,57391.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376463695,0.001,57391.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376463899,0.002,57391.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376464190,0.13189045,57399.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376464384,0.47216,57398.0,57390.0,0.41349]
["bitfinex","BTCUSD",1720376464545,0.942498,57400.0,57390.0,0.41349]
["bitfinex","BTCUSD",1720376464741,0.00093298,57399.0,57390.0,0.41349]
["bitfinex","BTCUSD",1720376464945,0.002,57391.0,57390.0,0.41349]
["bitfinex","BTCUSD",1720376465151,0.002,57391.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376465355,0.001,57391.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376466162,0.00093298,57400.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376466367,1.755047,57399.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376466584,0.109,57398.0,57390.0,0.3769]
["bitfinex","BTCUSD",1720376466744,1.044617,57397.0,57390.0,0.3769]
["bitfinex","BTCUSD",1720376466945,0.1,57396.0,57390.0,0.3769]
["bitfinex","BTCUSD",1720376467153,0.974688,57396.0,57390.0,0.3779]
["bitfinex","BTCUSD",1720376467356,0.669119,57395.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376467609,0.1,57394.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376467811,0.1,57394.0,57390.0,0.3779]
["bitfinex","BTCUSD",1720376468012,0.447781,57393.0,57390.0,0.3769]
["bitfinex","BTCUSD",1720376468211,0.447781,57393.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376468369,0.16349492,57393.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376468585,0.1,57394.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376468771,0.291168,57393.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376468974,0.284341,57392.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376469227,0.474549,57394.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376469436,0.1,57393.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376469620,0.351975,57393.0,57390.0,0.3769]
["bitfinex","BTCUSD",1720376469858,0.1,57393.0,57390.0,0.3759]
["bitfinex","BTCUSD",1720376470262,0.001,57392.0,57391.0,0.03759]
["bitfinex","BTCUSD",1720376470462,0.15680132,57395.0,57393.0,0.1626]
["bitfinex","BTCUSD",1720376470697,0.1,57396.0,57395.0,0.1626]
["bitfinex","BTCUSD",1720376470803,0.1,57396.0,57395.0,0.1606]
["bitfinex","BTCUSD",1720376471425,0.1,57396.0,57395.0,0.1596]
["bitfinex","BTCUSD",1720376471658,0.1,57396.0,57395.0,0.1586]
["bitfinex","BTCUSD",1720376473130,0.1,57396.0,57395.0,0.1626]
["bitfinex","BTCUSD",1720376473330,0.1,57396.0,57395.0,0.1656]
["bitfinex","BTCUSD",1720376474541,0.1568053,57397.0,57395.0,0.1656]
["bitfinex","BTCUSD",1720376474767,0.1,57396.0,57395.0,0.1656]
["bitfinex","BTCUSD",1720376474965,0.15680511,57397.0,57395.0,0.1656]
["bitfinex","BTCUSD",1720376475164,0.1,57396.0,57395.0,0.1656]
["bitfinex","BTCUSD",1720376476444,0.1,57396.0,57395.0,0.1626]
["bitfinex","BTCUSD",1720376476650,0.1,57396.0,57395.0,0.1646]
["bitfinex","BTCUSD",1720376477035,0.1,57396.0,57395.0,0.1606]
["bitfinex","BTCUSD",1720376477240,0.1,57396.0,57395.0,0.1586]
["bitfinex","BTCUSD",1720376477598,0.12568051,57396.0,57395.0,0.003]
["bitfinex","BTCUSD",1720376477799,0.1341,57403.0,57395.0,0.003]
["bitfinex","BTCUSD",1720376477800,0.00093298,57400.0,57395.0,0.003]
["bitfinex","BTCUSD",1720376478126,0.27639735,57402.0,57395.0,0.007]
["bitfinex","BTCUSD",1720376478127,0.17639735,57399.0,57395.0,0.007]
["bitfinex","BTCUSD",1720376478327,0.27733033,57398.0,57395.0,0.004]
["bitfinex","BTCUSD",1720376478668,0.00093298,57396.0,57395.0,0.004]
["bitfinex","BTCUSD",1720376478873,0.42563398,57396.0,57395.0,0.004]
["bitfinex","BTCUSD",1720376479347,0.424701,57396.0,57394.0,0.1675]
["bitfinex","BTCUSD",1720376479535,0.10093298,57395.0,57394.0,0.1675]
["bitfinex","BTCUSD",1720376479894,0.71653698,57395.0,57391.0,0.191]
["bitfinex","BTCUSD",1720376480099,0.428562,57394.0,57391.0,0.191]
["bitfinex","BTCUSD",1720376480298,0.1,57393.0,57391.0,0.191]
["bitfinex","BTCUSD",1720376480729,0.1,57395.0,57391.0,0.191]
["bitfinex","BTCUSD",1720376481335,0.007,57394.0,57391.0,0.191]
["bitfinex","BTCUSD",1720376481908,0.007,57394.0,57392.0,0.1675]
["bitfinex","BTCUSD",1720376481909,0.002,57393.0,57392.0,0.1675]
["bitfinex","BTCUSD",1720376482089,0.002,57393.0,57392.0,0.3585]
["bitfinex","BTCUSD",1720376482381,0.004,57394.0,57392.0,0.3585]
["bitfinex","BTCUSD",1720376482526,0.004,57394.0,57391.0,0.3677]
["bitfinex","BTCUSD",1720376482726,0.1,57395.0,57393.0,0.167]
["bitfinex","BTCUSD",1720376482969,0.1,57395.0,57394.0,0.2007]
["bitfinex","BTCUSD",1720376483141,0.105,57395.0,57394.0,0.2007]
["bitfinex","BTCUSD",1720376483560,0.005,57395.0,57394.0,0.2007]
["bitfinex","BTCUSD",1720376483765,0.105,57395.0,57394.0,0.2007]
["bitfinex","BTCUSD",1720376484491,0.105,57395.0,57394.0,0.3677]
["bitfinex","BTCUSD",1720376484894,0.005,57395.0,57394.0,0.3667]
["bitfinex","BTCUSD",1720376485069,0.005,57395.0,57394.0,0.50156976]
["bitfinex","BTCUSD",1720376485243,0.005,57395.0,57394.0,0.50756976]
["bitfinex","BTCUSD",1720376485455,0.006,57395.0,57394.0,0.50756976]
["bitfinex","BTCUSD",1720376486541,0.001,57395.0,57394.0,0.43140573]
["bitfinex","BTCUSD",1720376486740,0.001,57395.0,57394.0,0.43540573]
["bitfinex","BTCUSD",1720376488125,0.001,57395.0,57394.0,0.3767]
["bitfinex","BTCUSD",1720376488344,0.001,57395.0,57394.0,0.59014434]
["bitfinex","BTCUSD",1720376489823,0.001,57395.0,57394.0,0.57156976]
["bitfinex","BTCUSD",1720376489950,0.001,57395.0,57394.0,0.3767]
["bitfinex","BTCUSD",1720376490158,0.001,57395.0,57394.0,0.01]
["bitfinex","BTCUSD",1720376490359,0.22111672,57395.0,57394.0,0.01]
["bitfinex","BTCUSD",1720376490558,0.48449072,57395.0,57394.0,0.01]
["bitfinex","BTCUSD",1720376490768,0.39239672,57395.0,57394.0,0.01]
["bitfinex","BTCUSD",1720376491309,0.36998372,57395.0,57394.0,0.01]
["bitfinex","BTCUSD",1720376492067,0.355215,57395.0,57394.0,0.01]
["bitfinex","BTCUSD",1720376493084,0.455215,57395.0,57394.0,0.01]
["bitfinex","BTCUSD",1720376493487,0.63173013,57395.0,57394.0,0.01]
["bitfinex","BTCUSD",1720376493906,0.101,57395.0,57394.0,0.01]
["bitfinex","BTCUSD",1720376495168,0.101,57395.0,57394.0,0.3755]
["bitfinex","BTCUSD",1720376495302,0.001,57395.0,57394.0,0.3755]
["bitfinex","BTCUSD",1720376497503,0.101,57395.0,57394.0,0.3755]
["bitfinex","BTCUSD",1720376499792,0.001,57395.0,57394.0,0.3755]
["bitfinex","BTCUSD",1720376500197,0.106698,57395.0,57394.0,0.01]
["bitfinex","BTCUSD",1720376500402,0.206698,57395.0,57394.0,0.01]
["bitfinex","BTCUSD",1720376500602,0.38329232,57395.0,57394.0,0.01]
["bitfinex","BTCUSD",1720376501442,0.27759432,57395.0,57394.0,0.01]
["bitfinex","BTCUSD",1720376501686,0.47892932,57395.0,57394.0,0.01]
["bitfinex","BTCUSD",1720376502501,0.27759432,57395.0,57394.0,0.01]
["bitfinex","BTCUSD",1720376502706,0.41084532,57395.0,57394.0,0.01]
["bitfinex","BTCUSD",1720376502927,0.27759432,57395.0,57394.0,0.01]
["bitfinex","BTCUSD",1720376503716,0.27759432,57395.0,57394.0,0.1714]
["bitfinex","BTCUSD",1720376503907,0.101,57395.0,57394.0,0.1714]
["bitfinex","BTCUSD",1720376504410,0.101,57395.0,57394.0,0.3647]
["bitfinex","BTCUSD",1720376505197,0.001,57395.0,57394.0,0.4012613]
["bitfinex","BTCUSD",1720376506407,0.001,57395.0,57394.0,0.61470564]
["bitfinex","BTCUSD",1720376506603,0.001,57395.0,57394.0,0.53613106]
["bitfinex","BTCUSD",1720376506805,0.001,57395.0,57394.0,0.4012613]
["bitfinex","BTCUSD",1720376507008,0.001,57395.0,57394.0,0.3647]
["bitfinex","BTCUSD",1720376507189,0.001,57395.0,57394.0,0.49956976]
["bitfinex","BTCUSD",1720376507515,0.001,57395.0,57394.0,0.57814434]
["bitfinex","BTCUSD",1720376507709,0.001,57395.0,57394.0,0.49956976]
["bitfinex","BTCUSD",1720376508483,0.001,57395.0,57394.0,0.3647]
["bitfinex","BTCUSD",1720376509250,0.001,57395.0,57394.0,0.49956976]
["bitfinex","BTCUSD",1720376509450,0.001,57395.0,57394.0,0.57814434]
["bitfinex","BTCUSD",1720376511078,0.001,57395.0,57394.0,0.3647]
["bitfinex","BTCUSD",1720376511297,0.001,57395.0,57394.0,0.57814434]
["bitfinex","BTCUSD",1720376512279,0.001,57395.0,57394.0,0.57905734]
["bitfinex","BTCUSD",1720376512805,0.00183,57395.0,57394.0,0.365613]
["bitfinex","BTCUSD",1720376512939,0.03091039,57404.0,57394.0,0.365613]
["bitfinex","BTCUSD",1720376512940,0.00093298,57396.0,57394.0,0.365613]
["bitfinex","BTCUSD",1720376513322,0.15690827,57400.0,57394.0,0.365613]
["bitfinex","BTCUSD",1720376513518,0.15690471,57400.0,57394.0,0.365613]
["bitfinex","BTCUSD",1720376513747,0.00176298,57409.0,57394.0,0.365613]
["bitfinex","BTCUSD",1720376513957,0.83099,57408.0,57394.0,0.361613]
["bitfinex","BTCUSD",1720376514158,0.00093298,57407.0,57395.0,0.0361613]
["bitfinex","BTCUSD",1720376514421,0.141178,57406.0,57395.0,0.0361613]
["bitfinex","BTCUSD",1720376514572,0.001,57400.0,57394.0,0.355613]
["bitfinex","BTCUSD",1720376514752,0.00093298,57405.0,57394.0,0.49348276]
["bitfinex","BTCUSD",1720376514953,0.495139,57404.0,57394.0,0.358613]
["bitfinex","BTCUSD",1720376515175,0.1,57403.0,57394.0,0.359613]
["bitfinex","BTCUSD",1720376515376,0.00093298,57402.0,57394.0,0.358613]
["bitfinex","BTCUSD",1720376515578,0.49607198,57402.0,57394.0,0.358613]
["bitfinex","BTCUSD",1720376515781,0.001,57400.0,57394.0,0.358613]
["bitfinex","BTCUSD",1720376516009,0.00093298,57399.0,57394.0,0.355613]
["bitfinex","BTCUSD",1720376516208,0.00093298,57402.0,57394.0,0.355613]
["bitfinex","BTCUSD",1720376516392,0.00093298,57402.0,57395.0,0.001]
["bitfinex","BTCUSD",1720376516793,0.00093298,57402.0,57394.0,0.355613]
["bitfinex","BTCUSD",1720376517167,0.001,57399.0,57394.0,0.355613]
["bitfinex","BTCUSD",1720376517336,0.00093298,57398.0,57394.0,0.355613]
["bitfinex","BTCUSD",1720376517783,0.174231,57395.0,57394.0,0.355613]
["bitfinex","BTCUSD",1720376518288,0.164231,57395.0,57394.0,0.49048276]
["bitfinex","BTCUSD",1720376518700,0.164231,57395.0,57394.0,0.49248276]
["bitfinex","BTCUSD",1720376518997,0.164231,57395.0,57394.0,0.49048276]
["bitfinex","BTCUSD",1720376519361,0.165231,57395.0,57394.0,0.49648276]
["bitfinex","BTCUSD",1720376520186,0.165231,57395.0,57394.0,0.006913]
["bitfinex","BTCUSD",1720376520386,0.165231,57395.0,57394.0,0.010913]
["bitfinex","BTCUSD",1720376521134,0.165231,57395.0,57394.0,0.360213]
["bitfinex","BTCUSD",1720376525162,0.401731,57395.0,57394.0,0.010913]
["bitfinex","BTCUSD",1720376527117,0.526931,57395.0,57394.0,0.010913]
["bitfinex","BTCUSD",1720376527324,0.80349207,57395.0,57394.0,0.010913]
["bitfinex","BTCUSD",1720376527718,0.64859207,57395.0,57394.0,0.010913]
["bitfinex","BTCUSD",1720376527915,1.44601107,57395.0,57394.0,0.010913]
["bitfinex","BTCUSD",1720376528093,1.44501107,57395.0,57394.0,0.004913]
["bitfinex","BTCUSD",1720376528500,1.03083907,57395.0,57394.0,0.004913]
["bitfinex","BTCUSD",1720376528681,0.87266107,57395.0,57394.0,0.004913]
["bitfinex","BTCUSD",1720376528891,0.87165971,57395.0,57394.0,0.004913]
["bitfinex","BTCUSD",1720376529101,0.87265971,57395.0,57394.0,0.004913]
["bitfinex","BTCUSD",1720376529441,0.87265971,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720376529723,0.62697947,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720376530282,0.62497947,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720376530510,0.62597947,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720376530726,0.62697947,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720376531133,0.49429447,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720376531301,0.31773476,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720376531706,0.31866774,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720376532770,0.27946774,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720376532978,0.26072476,57395.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720376533732,0.003,57395.0,57394.0,0.355013]
["bitfinex","BTCUSD",1720376533945,0.003,57395.0,57394.0,0.4722056]
["bitfinex","BTCUSD",1720376534134,0.003,57395.0,57394.0,0.6464396]
["bitfinex","BTCUSD",1720376534333,0.003,57395.0,57394.0,0.91988394]
["bitfinex","BTCUSD",1720376534535,0.04623839,57403.0,57400.0,0.3541]
["bitfinex","BTCUSD",1720376534734,0.00083,57409.0,57408.0,0.13486976]
["bitfinex","BTCUSD",1720376535055,0.00083,57409.0,57408.0,0.56654434]
["bitfinex","BTCUSD",1720376535822,0.00083,57409.0,57408.0,0.48796976]
["bitfinex","BTCUSD",1720376536020,0.412011,57409.0,57408.0,0.3641]
["bitfinex","BTCUSD",1720376536249,0.461821,57409.0,57408.0,0.3641]
["bitfinex","BTCUSD",1720376536627,0.50612187,57409.0,57408.0,0.3641]
["bitfinex","BTCUSD",1720376537266,0.50512187,57409.0,57408.0,0.3541]
["bitfinex","BTCUSD",1720376537590,0.50612187,57409.0,57408.0,0.3621]
["bitfinex","BTCUSD",1720376537794,0.50712187,57409.0,57408.0,0.3741]
["bitfinex","BTCUSD",1720376538289,0.50812187,57409.0,57408.0,0.3841]
["bitfinex","BTCUSD",1720376538487,0.50612187,57409.0,57408.0,0.3621]
["bitfinex","BTCUSD",1720376539006,0.50712187,57409.0,57408.0,0.3721]
["bitfinex","BTCUSD",1720376539497,0.50612187,57409.0,57408.0,0.3641]
["bitfinex","BTCUSD",1720376539703,0.50712187,57409.0,57408.0,0.2066]
["bitfinex","BTCUSD",1720376539875,0.38975487,57409.0,57408.0,0.2066]
["bitfinex","BTCUSD",1720376540052,0.37718487,57409.0,57408.0,0.2066]
["bitfinex","BTCUSD",1720376540662,0.37718487,57409.0,57408.0,0.018]
["bitfinex","BTCUSD",1720376541572,0.14713087,57409.0,57408.0,0.018]
["bitfinex","BTCUSD",1720376541779,0.04713087,57409.0,57408.0,0.018]
["bitfinex","BTCUSD",1720376542159,0.59369787,57409.0,57408.0,0.018]
["bitfinex","BTCUSD",1720376542369,0.55535187,57409.0,57408.0,0.018]
["bitfinex","BTCUSD",1720376544492,0.45832887,57409.0,57408.0,0.018]
["bitfinex","BTCUSD",1720376546279,0.37724887,57409.0,57408.0,0.018]
["bitfinex","BTCUSD",1720376547667,0.35802087,57409.0,57408.0,0.018]
["bitfinex","BTCUSD",1720376548262,0.35772272,57409.0,57408.0,0.018]
["bitfinex","BTCUSD",1720376550231,0.35672272,57409.0,57408.0,0.01]
["bitfinex","BTCUSD",1720376551154,0.35572272,57409.0,57400.0,0.1525]
["bitfinex","BTCUSD",1720376551370,1.58763898,57408.0,57400.0,0.1525]
["bitfinex","BTCUSD",1720376551710,0.00093298,57406.0,57400.0,0.1525]
["bitfinex","BTCUSD",1720376552015,1.495701,57405.0,57400.0,0.1525]
["bitfinex","BTCUSD",1720376552223,0.00093298,57404.0,57400.0,0.1525]
["bitfinex","BTCUSD",1720376552386,1.407683,57403.0,57400.0,0.1545]
["bitfinex","BTCUSD",1720376552546,0.00093298,57402.0,57400.0,0.1545]
["bitfinex","BTCUSD",1720376552752,1.279755,57401.0,57400.0,0.1545]
["bitfinex","BTCUSD",1720376552953,1.279755,57401.0,57400.0,0.1525]
["bitfinex","BTCUSD",1720376553154,1.234766,57401.0,57400.0,0.1595]
["bitfinex","BTCUSD",1720376553356,1.450712,57404.0,57400.0,0.1595]
["bitfinex","BTCUSD",1720376553576,0.00093298,57403.0,57400.0,0.1595]
["bitfinex","BTCUSD",1720376553789,1.360666,57402.0,57400.0,0.1595]
["bitfinex","BTCUSD",1720376553989,0.00093298,57401.0,57400.0,0.1595]
["bitfinex","BTCUSD",1720376554192,1.23367098,57401.0,57400.0,0.1645]
["bitfinex","BTCUSD",1720376554680,1.232738,57401.0,57400.0,0.1525]
["bitfinex","BTCUSD",1720376554876,1.586706,57408.0,57400.0,0.1655]
["bitfinex","BTCUSD",1720376555108,0.001,57401.0,57400.0,0.1775]
["bitfinex","BTCUSD",1720376555262,1.233738,57401.0,57400.0,0.1655]
["bitfinex","BTCUSD",1720376555669,1.234738,57401.0,57400.0,0.1795]
["bitfinex","BTCUSD",1720376555951,1.232738,57401.0,57400.0,0.1525]
["bitfinex","BTCUSD",1720376556160,1.586706,57408.0,57400.0,0.1605]
["bitfinex","BTCUSD",1720376556390,0.00093298,57407.0,57400.0,0.1605]
["bitfinex","BTCUSD",1720376556568,1.586706,57406.0,57400.0,0.1575]
["bitfinex","BTCUSD",1720376556708,0.00093298,57405.0,57400.0,0.1575]
["bitfinex","BTCUSD",1720376556914,1.456745,57404.0,57400.0,0.1575]
["bitfinex","BTCUSD",1720376557118,0.00093298,57403.0,57400.0,0.1575]
["bitfinex","BTCUSD",1720376557317,1.370127,57402.0,57400.0,0.1575]
["bitfinex","BTCUSD",1720376557529,0.00093298,57401.0,57400.0,0.1525]
["bitfinex","BTCUSD",1720376557912,1.24413198,57401.0,57400.0,0.1665]
["bitfinex","BTCUSD",1720376558095,1.244199,57401.0,57400.0,0.1655]
["bitfinex","BTCUSD",1720376558299,1.244199,57401.0,57400.0,0.1775]
["bitfinex","BTCUSD",1720376558650,1.243199,57401.0,57400.0,0.1775]
["bitfinex","BTCUSD",1720376558859,1.243199,57401.0,57400.0,0.1915]
["bitfinex","BTCUSD",1720376559059,1.244199,57401.0,57400.0,0.1915]
["bitfinex","BTCUSD",1720376559598,1.207558,57401.0,57400.0,0.1915]
["bitfinex","BTCUSD",1720376562554,0.002,57401.0,57400.0,0.28036282]
["bitfinex","BTCUSD",1720376562732,0.002,57401.0,57400.0,0.55606282]
["bitfinex","BTCUSD",1720376563086,0.002,57401.0,57400.0,1.72258716]
["bitfinex","BTCUSD",1720376563289,0.002,57401.0,57400.0,1.45014282]
["bitfinex","BTCUSD",1720376563521,0.002,57401.0,57400.0,1.86760144]
["bitfinex","BTCUSD",1720376563682,0.002,57401.0,57400.0,1.5135571]
["bitfinex","BTCUSD",1720376563885,0.002,57401.0,57400.0,1.5951571]
["bitfinex","BTCUSD",1720376564089,0.1,57416.0,57403.0,0.3591]
["bitfinex","BTCUSD",1720376564295,0.187627,57415.0,57408.0,0.1941]
["bitfinex","BTCUSD",1720376564491,0.126668,57416.0,57409.0,0.165]
["bitfinex","BTCUSD",1720376564719,0.126668,57416.0,57410.0,0.1971062]
["bitfinex","BTCUSD",1720376564720,0.125015,57416.0,57410.0,0.1971062]
["bitfinex","BTCUSD",1720376565197,0.133015,57416.0,57410.0,0.1971062]
["bitfinex","BTCUSD",1720376565434,0.125015,57415.0,57410.0,0.1971062]
["bitfinex","BTCUSD",1720376565630,0.130015,57415.0,57410.0,0.1971062]
["bitfinex","BTCUSD",1720376565829,0.1249,57414.0,57410.0,0.1971062]
["bitfinex","BTCUSD",1720376566011,0.1249,57414.0,57410.0,0.1981062]
["bitfinex","BTCUSD",1720376566240,0.1,57413.0,57410.0,0.1991062]
["bitfinex","BTCUSD",1720376566426,0.1,57413.0,57410.0,0.1981062]
["bitfinex","BTCUSD",1720376567168,0.491,57412.0,57410.0,0.1981062]
["bitfinex","BTCUSD",1720376567289,0.491,57412.0,57410.0,0.1971062]
["bitfinex","BTCUSD",1720376567695,0.1979,57412.0,57410.0,0.1981062]
["bitfinex","BTCUSD",1720376567897,0.341501,57412.0,57410.0,0.1981062]
["bitfinex","BTCUSD",1720376568137,0.341501,57412.0,57410.0,0.001]
["bitfinex","BTCUSD",1720376568340,0.341501,57412.0,57410.0,0.006]
["bitfinex","BTCUSD",1720376568494,0.342501,57412.0,57410.0,0.011]
["bitfinex","BTCUSD",1720376568714,0.712416,57411.0,57410.0,0.011]
["bitfinex","BTCUSD",1720376569124,0.712416,57411.0,57410.0,0.006]
["bitfinex","BTCUSD",1720376569311,0.712416,57411.0,57409.0,0.165]
["bitfinex","BTCUSD",1720376569557,0.712416,57411.0,57410.0,0.001]
["bitfinex","BTCUSD",1720376569933,0.7937576,57411.0,57410.0,0.001]
["bitfinex","BTCUSD",1720376570968,0.712416,57411.0,57410.0,0.001]
["bitfinex","BTCUSD",1720376571192,0.962562,57412.0,57410.0,0.001]
["bitfinex","BTCUSD",1720376571485,0.962562,57412.0,57410.0,0.003]
["bitfinex","BTCUSD",1720376571486,0.626081,57412.0,57410.0,0.003]
["bitfinex","BTCUSD",1720376571734,0.499994,57412.0,57410.0,0.003]
["bitfinex","BTCUSD",1720376571878,0.69756,57412.0,57410.0,0.003]
["bitfinex","BTCUSD",1720376572091,0.69756,57412.0,57406.0,0.3591]
["bitfinex","BTCUSD",1720376572519,0.69856,57412.0,57410.0,0.001]
["bitfinex","BTCUSD",1720376572704,0.773004,57411.0,57410.0,0.001]
["bitfinex","BTCUSD",1720376572869,0.710087,57411.0,57410.0,0.001]
["bitfinex","BTCUSD",1720376573993,0.91493,57412.0,57407.0,0.0030062]
["bitfinex","BTCUSD",1720376574316,0.873366,57412.0,57407.0,0.0030062]
["bitfinex","BTCUSD",1720376574567,0.663763,57411.0,57406.0,0.3601]
["bitfinex","BTCUSD",1720376574942,1.030843,57412.0,57410.0,0.003]
["bitfinex","BTCUSD",1720376575165,0.704463,57411.0,57410.0,0.001]
["bitfinex","BTCUSD",1720376575371,0.908376,57412.0,57406.0,0.3591]
["bitfinex","BTCUSD",1720376575575,0.908376,57412.0,57407.0,0.001]
["bitfinex","BTCUSD",1720376575729,0.908376,57412.0,57406.0,0.3601]
["bitfinex","BTCUSD",1720376575730,0.61823,57412.0,57406.0,0.3601]
["bitfinex","BTCUSD",1720376575930,0.638348,57412.0,57407.0,0.0030062]
["bitfinex","BTCUSD",1720376576126,0.638348,57412.0,57410.0,0.001]
["bitfinex","BTCUSD",1720376576405,0.7131828,57412.0,57410.0,0.001]
["bitfinex","BTCUSD",1720376576800,0.553685,57411.0,57410.0,0.001]
["bitfinex","BTCUSD",1720376577001,0.758528,57412.0,57410.0,0.001]
["bitfinex","BTCUSD",1720376577184,0.758495,57412.0,57410.0,0.001]
["bitfinex","BTCUSD",1720376577388,0.758495,57412.0,57407.0,0.0030062]
["bitfinex","BTCUSD",1720376577549,0.758495,57412.0,57406.0,0.3601]
["bitfinex","BTCUSD",1720376577767,0.758495,57412.0,57410.0,0.001]
["bitfinex","BTCUSD",1720376578217,0.759495,57412.0,57407.0,0.0030062]
["bitfinex","BTCUSD",1720376578393,0.553652,57411.0,57407.0,0.0030062]
["bitfinex","BTCUSD",1720376578740,0.759495,57412.0,57406.0,0.3591]
["bitfinex","BTCUSD",1720376578862,0.552723,57411.0,57406.0,0.3591]
["bitfinex","BTCUSD",1720376579068,0.552723,57411.0,57407.0,0.0030062]
["bitfinex","BTCUSD",1720376579269,0.1,57413.0,57407.0,0.0030062]
["bitfinex","BTCUSD",1720376579270,0.803835,57412.0,57407.0,0.0030062]
["bitfinex","BTCUSD",1720376579488,0.924836,57411.0,57406.0,0.3591]
["bitfinex","BTCUSD",1720376579692,0.729911,57410.0,57406.0,0.3591]
["bitfinex","BTCUSD",1720376579894,0.990524,57411.0,57406.0,0.3591]
["bitfinex","BTCUSD",1720376580089,0.47836,57411.0,57406.0,0.49296976]
["bitfinex","BTCUSD",1720376580337,0.478015,57411.0,57406.0,0.49296976]
["bitfinex","BTCUSD",1720376580539,0.478015,57411.0,57407.0,0.0030062]
["bitfinex","BTCUSD",1720376581542,0.721036,57412.0,57407.0,0.0030062]
["bitfinex","BTCUSD",1720376581745,0.718687,57412.0,57407.0,0.001]
["bitfinex","BTCUSD",1720376581966,0.718687,57412.0,57406.0,0.3601]
["bitfinex","BTCUSD",1720376581967,0.08886282,57409.0,57406.0,0.001]
["bitfinex","BTCUSD",1720376582166,0.08886282,57409.0,57394.0,0.0039192]
["bitfinex","BTCUSD",1720376582167,0.2455,57406.0,57394.0,0.000913]
["bitfinex","BTCUSD",1720376582525,0.17654272,57399.0,57390.0,0.478913]
["bitfinex","BTCUSD",1720376582730,0.17654272,57397.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376582857,1.56151672,57396.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376583065,1.36948172,57395.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376583269,1.217345,57394.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376583465,1.033645,57393.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376583672,0.1,57392.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376583898,0.71711,57391.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376584146,0.81711,57391.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376585211,0.81811,57391.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376585416,0.82011,57391.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376586033,0.81911,57391.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376586192,0.81911,57391.0,57390.0,0.001913]
["bitfinex","BTCUSD",1720376587157,0.81711,57391.0,57390.0,0.001913]
["bitfinex","BTCUSD",1720376587513,0.51183357,57391.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376587723,0.82333,57394.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376587960,0.773338,57391.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376588309,0.661359,57391.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376588497,0.659359,57391.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376588705,0.002,57391.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376588826,0.005,57391.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376589381,0.44714,57391.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376589578,0.004,57391.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376590123,0.001,57391.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376590598,0.003,57391.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376590899,0.03188771,57395.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376590900,1.199979,57392.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376591100,1.38143,57394.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376591241,0.104,57391.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376591445,1.163079,57391.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376591657,1.162079,57391.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376591854,1.164079,57391.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376592061,1.22742116,57391.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376592261,1.163079,57391.0,57390.0,0.001913]
["bitfinex","BTCUSD",1720376592673,1.244679,57391.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376593501,0.921447,57391.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376593706,0.92085147,57391.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376593912,0.90692147,57391.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376594719,0.90570822,57391.0,57390.0,0.000913]
["bitfinex","BTCUSD",1720376597499,0.1293,57390.0,57377.0,0.153713]
["bitfinex","BTCUSD",1720376597703,0.0816,57378.0,57377.0,0.000913]
["bitfinex","BTCUSD",1720376597906,0.98733,57378.0,57377.0,0.000913]
["bitfinex","BTCUSD",1720376599077,0.98933,57378.0,57377.0,0.000913]
["bitfinex","BTCUSD",1720376599678,1.08933,57378.0,57372.0,0.000913]
["bitfinex","BTCUSD",1720376599907,0.0816,57375.0,57372.0,0.000913]
["bitfinex","BTCUSD",1720376600085,1.38143,57374.0,57372.0,0.000913]
["bitfinex","BTCUSD",1720376600259,1.026672,57374.0,57372.0,0.000913]
["bitfinex","BTCUSD",1720376600522,0.633514,57374.0,57372.0,0.000913]
["bitfinex","BTCUSD",1720376600718,1.353839,57376.0,57372.0,0.000913]
["bitfinex","BTCUSD",1720376601083,1.278231,57376.0,57372.0,0.000913]
["bitfinex","BTCUSD",1720376601288,1.38143,57376.0,57372.0,0.000913]
["bitfinex","BTCUSD",1720376601920,0.2566,57375.0,57372.0,0.004913]
["bitfinex","BTCUSD",1720376602135,0.2566,57375.0,57367.0,0.00913]
["bitfinex","BTCUSD",1720376602136,1.48143,57374.0,57367.0,0.00913]
["bitfinex","BTCUSD",1720376602330,1.38143,57373.0,57367.0,0.00913]
["bitfinex","BTCUSD",1720376602510,0.1,57372.0,57367.0,0.00913]
["bitfinex","BTCUSD",1720376602683,1.304755,57371.0,57367.0,0.00913]
["bitfinex","BTCUSD",1720376603022,0.1,57370.0,57367.0,0.00913]
["bitfinex","BTCUSD",1720376603232,1.436359,57370.0,57367.0,0.00913]
["bitfinex","BTCUSD",1720376603417,1.138178,57369.0,57367.0,0.00913]
["bitfinex","BTCUSD",1720376603618,1.238178,57369.0,57367.0,0.00913]
["bitfinex","BTCUSD",1720376604954,1.30429893,57369.0,57359.0,0.3516]
["bitfinex","BTCUSD",1720376605174,0.16612093,57369.0,57368.0,0.001]
["bitfinex","BTCUSD",1720376605450,0.16612093,57369.0,57359.0,0.3516]
["bitfinex","BTCUSD",1720376605451,1.38143,57368.0,57359.0,0.3516]
["bitfinex","BTCUSD",1720376605786,0.1,57367.0,57359.0,0.3516]
["bitfinex","BTCUSD",1720376605910,1.38143,57366.0,57359.0,0.3516]
["bitfinex","BTCUSD",1720376606114,0.1,57365.0,57359.0,0.3516]
["bitfinex","BTCUSD",1720376606344,1.38143,57364.0,57359.0,0.3526]
["bitfinex","BTCUSD",1720376606501,0.1,57363.0,57359.0,0.3526]
["bitfinex","BTCUSD",1720376606696,1.38143,57362.0,57359.0,0.3526]
["bitfinex","BTCUSD",1720376606919,0.1,57361.0,57359.0,0.3526]
["bitfinex","BTCUSD",1720376607154,1.03893,57360.0,57359.0,0.001]
["bitfinex","BTCUSD",1720376607358,0.1113596,57360.0,57357.0,0.0114724]
["bitfinex","BTCUSD",1720376607584,0.1,57359.0,57357.0,0.0114724]
["bitfinex","BTCUSD",1720376607785,1.077621,57358.0,57357.0,0.0114724]
["bitfinex","BTCUSD",1720376607991,1.23238233,57358.0,57357.0,0.0114724]
["bitfinex","BTCUSD",1720376608416,1.177621,57358.0,57357.0,0.0114724]
["bitfinex","BTCUSD",1720376609690,1.177621,57358.0,57357.0,0.0154724]
["bitfinex","BTCUSD",1720376609897,1.177621,57358.0,57357.0,0.0114724]
["bitfinex","BTCUSD",1720376611979,1.180621,57358.0,57357.0,0.0114724]
["bitfinex","BTCUSD",1720376612941,1.21150203,57358.0,57357.0,0.0114724]
["bitfinex","BTCUSD",1720376613273,1.21450203,57358.0,57357.0,0.0114724]
["bitfinex","BTCUSD",1720376613519,1.21450203,57358.0,57353.0,0.3673]
["bitfinex","BTCUSD",1720376613713,1.21450203,57358.0,57349.0,0.009119]
["bitfinex","BTCUSD",1720376613714,0.2,57353.0,57349.0,0.009119]
["bitfinex","BTCUSD",1720376613919,0.2,57353.0,57340.0,0.3659]
["bitfinex","BTCUSD",1720376613920,0.2042,57351.0,57340.0,0.3659]
["bitfinex","BTCUSD",1720376614143,1.48143,57350.0,57340.0,0.3659]
["bitfinex","BTCUSD",1720376614374,0.1,57341.0,57334.0,0.0023534]
["bitfinex","BTCUSD",1720376614560,0.2042,57338.0,57334.0,0.0023534]
["bitfinex","BTCUSD",1720376614759,1.48143,57337.0,57334.0,0.0023534]
["bitfinex","BTCUSD",1720376614960,1.48143,57337.0,57332.0,0.0032148]
["bitfinex","BTCUSD",1720376614961,1.38143,57336.0,57332.0,0.0032148]
["bitfinex","BTCUSD",1720376615141,0.1,57335.0,57332.0,0.0032148]
["bitfinex","BTCUSD",1720376615336,0.944733,57334.0,57332.0,0.0032148]
["bitfinex","BTCUSD",1720376615539,0.52542052,57333.0,57332.0,0.0032148]
["bitfinex","BTCUSD",1720376615716,0.455942,57333.0,57332.0,0.0032148]
["bitfinex","BTCUSD",1720376616520,0.54964568,57333.0,57332.0,0.0032148]
["bitfinex","BTCUSD",1720376617162,0.59109303,57333.0,57332.0,0.0032148]
["bitfinex","BTCUSD",1720376617318,0.57659632,57333.0,57332.0,0.0032148]
["bitfinex","BTCUSD",1720376617524,0.46052351,57333.0,57332.0,0.0032148]
["bitfinex","BTCUSD",1720376617783,0.41698335,57333.0,57332.0,0.0032148]
["bitfinex","BTCUSD",1720376617989,0.41698335,57333.0,57332.0,0.3553148]
["bitfinex","BTCUSD",1720376618146,0.14444735,57333.0,57332.0,0.3553148]
["bitfinex","BTCUSD",1720376618329,0.14644735,57333.0,57332.0,0.3553148]
["bitfinex","BTCUSD",1720376618535,0.04644735,57333.0,57332.0,0.3553148]
["bitfinex","BTCUSD",1720376618727,0.14444735,57333.0,57332.0,0.358803]
["bitfinex","BTCUSD",1720376618927,0.003,57333.0,57332.0,0.3553148]
["bitfinex","BTCUSD",1720376619133,0.004,57333.0,57332.0,0.56775914]
["bitfinex","BTCUSD",1720376619338,0.004,57333.0,57332.0,0.3553148]
["bitfinex","BTCUSD",1720376619544,0.001,57333.0,57332.0,0.3553148]
["bitfinex","BTCUSD",1720376619931,0.004,57333.0,57332.0,0.91411328]
["bitfinex","BTCUSD",1720376620125,0.179,57348.0,57340.0,0.3521]
["bitfinex","BTCUSD",1720376620303,0.203537,57347.0,57340.0,0.3521]
["bitfinex","BTCUSD",1720376620504,0.179,57348.0,57340.0,0.3521]
["bitfinex","BTCUSD",1720376620505,0.105141,57346.0,57340.0,0.35558756]
["bitfinex","BTCUSD",1720376620644,0.179,57348.0,57340.0,0.35558756]
["bitfinex","BTCUSD",1720376620645,0.105141,57347.0,57340.0,0.35558756]
["bitfinex","BTCUSD",1720376620850,0.21935877,57348.0,57340.0,0.35558756]
["bitfinex","BTCUSD",1720376621163,0.205141,57347.0,57340.0,0.35558756]
["bitfinex","BTCUSD",1720376621385,0.105141,57346.0,57340.0,0.3521]
["bitfinex","BTCUSD",1720376621704,0.1,57345.0,57340.0,0.3521]
["bitfinex","BTCUSD",1720376621933,0.1,57345.0,57340.0,0.35558761]
["bitfinex","BTCUSD",1720376622129,0.21935877,57348.0,57344.0,0.08886282]
["bitfinex","BTCUSD",1720376622333,0.22035877,57348.0,57345.0,0.3521]
["bitfinex","BTCUSD",1720376622533,0.22035877,57348.0,57347.0,0.13386976]
["bitfinex","BTCUSD",1720376622689,0.22035877,57348.0,57345.0,0.41398382]
["bitfinex","BTCUSD",1720376623090,0.003,57347.0,57345.0,0.3521]
["bitfinex","BTCUSD",1720376623301,0.003,57347.0,57346.0,0.21244434]
["bitfinex","BTCUSD",1720376623520,0.04135877,57348.0,57347.0,0.21244434]
["bitfinex","BTCUSD",1720376623721,0.04035877,57348.0,57347.0,0.21244434]
["bitfinex","BTCUSD",1720376624041,0.04035877,57348.0,57345.0,0.3571]
["bitfinex","BTCUSD",1720376624042,0.002,57348.0,57345.0,0.3571]
["bitfinex","BTCUSD",1720376624245,0.002,57348.0,57346.0,0.00348732]
["bitfinex","BTCUSD",1720376624592,0.001,57348.0,57346.0,0.00348732]
["bitfinex","BTCUSD",1720376624796,0.001,57348.0,57347.0,0.16]
["bitfinex","BTCUSD",1720376625066,0.001,57348.0,57347.0,0.164]
["bitfinex","BTCUSD",1720376625227,0.001,57348.0,57347.0,0.37644434]
["bitfinex","BTCUSD",1720376626246,0.001,57348.0,57347.0,0.37344434]
["bitfinex","BTCUSD",1720376626445,0.002,57348.0,57347.0,1.35445084]
["bitfinex","BTCUSD",1720376626671,0.002,57348.0,57347.0,1.236285]
["bitfinex","BTCUSD",1720376627088,0.001,57348.0,57347.0,1.236285]
["bitfinex","BTCUSD",1720376627314,0.001,57348.0,57347.0,1.237285]
["bitfinex","BTCUSD",1720376627315,0.002,57348.0,57347.0,1.237285]
["bitfinex","BTCUSD",1720376627502,0.002,57348.0,57347.0,1.10097534]
["bitfinex","BTCUSD",1720376627712,0.002,57348.0,57347.0,0.888531]
["bitfinex","BTCUSD",1720376629260,0.002,57348.0,57347.0,0.75222134]
["bitfinex","BTCUSD",1720376629486,0.002,57348.0,57347.0,0.888531]
["bitfinex","BTCUSD",1720376632411,0.0398803,57353.0,57349.0,0.17437]
["bitfinex","BTCUSD",1720376632613,0.1,57367.0,57352.0,0.08886282]
["bitfinex","BTCUSD",1720376632992,0.02012906,57365.0,57358.0,0.08886282]
["bitfinex","BTCUSD",1720376633301,1.335725,57364.0,57358.0,0.08886282]
["bitfinex","BTCUSD",1720376633475,0.1,57363.0,57358.0,0.1674]
["bitfinex","BTCUSD",1720376633684,1.217405,57362.0,57358.0,0.1674]
["bitfinex","BTCUSD",1720376633893,0.1,57361.0,57358.0,0.1674]
["bitfinex","BTCUSD",1720376634123,1.207405,57360.0,57358.0,0.1674]
["bitfinex","BTCUSD",1720376634253,0.1,57359.0,57358.0,0.1674]
["bitfinex","BTCUSD",1720376634695,0.1,57359.0,57358.0,0.30126976]
["bitfinex","BTCUSD",1720376634855,0.1,57359.0,57358.0,0.1674]
["bitfinex","BTCUSD",1720376635440,0.01,57359.0,57358.0,0.1674]
["bitfinex","BTCUSD",1720376635647,0.007,57364.0,57358.0,0.1674]
["bitfinex","BTCUSD",1720376635956,0.1,57365.0,57358.0,0.1674]
["bitfinex","BTCUSD",1720376635957,1.347769,57363.0,57358.0,0.1674]
["bitfinex","BTCUSD",1720376636158,0.1,57362.0,57358.0,0.1674]
["bitfinex","BTCUSD",1720376636362,0.1,57362.0,57358.0,0.1684]
["bitfinex","BTCUSD",1720376636570,0.1719,57360.0,57358.0,0.001]
["bitfinex","BTCUSD",1720376636786,1.184549,57359.0,57358.0,0.001]
["bitfinex","BTCUSD",1720376636961,1.151988,57359.0,57358.0,0.001]
["bitfinex","BTCUSD",1720376637841,1.099776,57359.0,57358.0,0.001]
["bitfinex","BTCUSD",1720376638136,0.927614,57359.0,57358.0,0.001]
["bitfinex","BTCUSD",1720376638645,0.896398,57359.0,57358.0,0.001]
["bitfinex","BTCUSD",1720376638844,0.63568,57359.0,57350.0,0.3676]
["bitfinex","BTCUSD",1720376639077,0.50168,57358.0,57350.0,0.3676]
["bitfinex","BTCUSD",1720376639193,0.1,57357.0,57350.0,0.3676]
["bitfinex","BTCUSD",1720376639395,0.394282,57356.0,57350.0,0.3676]
["bitfinex","BTCUSD",1720376639740,0.1,57355.0,57350.0,0.3676]
["bitfinex","BTCUSD",1720376640047,0.224321,57355.0,57350.0,0.3676]
["bitfinex","BTCUSD",1720376640255,0.124321,57354.0,57350.0,0.3676]
["bitfinex","BTCUSD",1720376641039,0.124321,57354.0,57351.0,0.13386976]
["bitfinex","BTCUSD",1720376641040,0.01823078,57353.0,57351.0,0.13386976]
["bitfinex","BTCUSD",1720376641238,0.01823078,57353.0,57350.0,0.3676]
["bitfinex","BTCUSD",1720376642516,0.01823078,57353.0,57352.0,0.348723]
["bitfinex","BTCUSD",1720376642721,0.01823078,57353.0,57352.0,0.898884]
["bitfinex","BTCUSD",1720376642948,0.01923078,57353.0,57352.0,0.898884]
["bitfinex","BTCUSD",1720376643148,0.02023078,57353.0,57352.0,0.898884]
["bitfinex","BTCUSD",1720376643569,0.01823078,57353.0,57352.0,0.898884]
["bitfinex","BTCUSD",1720376643744,0.02023078,57353.0,57352.0,0.898884]
["bitfinex","BTCUSD",1720376644108,0.02023078,57353.0,57352.0,0.3758]
["bitfinex","BTCUSD",1720376645439,0.35370478,57353.0,57352.0,0.3758]
["bitfinex","BTCUSD",1720376645640,0.45370478,57353.0,57352.0,0.3758]
["bitfinex","BTCUSD",1720376645851,0.45370478,57353.0,57346.0,0.167]
["bitfinex","BTCUSD",1720376646067,0.960352,57352.0,57347.0,0.0030062]
["bitfinex","BTCUSD",1720376646279,0.663252,57351.0,57347.0,0.0030062]
["bitfinex","BTCUSD",1720376646484,0.627252,57351.0,57346.0,0.167]
["bitfinex","BTCUSD",1720376646684,0.1,57352.0,57350.0,0.08886282]
["bitfinex","BTCUSD",1720376646883,0.1,57352.0,57351.0,0.3788062]
["bitfinex","BTCUSD",1720376647166,0.01823078,57353.0,57351.0,0.3788062]
["bitfinex","BTCUSD",1720376647383,0.01823078,57353.0,57351.0,0.3778062]
["bitfinex","BTCUSD",1720376647695,0.01823078,57353.0,57352.0,0.21244434]
["bitfinex","BTCUSD",1720376647899,0.01823078,57353.0,57352.0,0.21445054]
["bitfinex","BTCUSD",1720376648138,0.01823078,57353.0,57352.0,0.0020062]
["bitfinex","BTCUSD",1720376648452,0.01823078,57353.0,57352.0,0.550161]
["bitfinex","BTCUSD",1720376649067,0.01823078,57353.0,57352.0,0.3758]
["bitfinex","BTCUSD",1720376649361,0.01823078,57353.0,57352.0,0.58925054]
["bitfinex","BTCUSD",1720376649701,0.01823078,57353.0,57352.0,0.3758062]
["bitfinex","BTCUSD",1720376649910,0.01823078,57353.0,57352.0,0.58825054]
["bitfinex","BTCUSD",1720376650113,0.01923078,57353.0,57352.0,0.3788062]
["bitfinex","BTCUSD",1720376650329,0.02023078,57353.0,57352.0,0.3818062]
["bitfinex","BTCUSD",1720376651136,0.02023078,57353.0,57352.0,0.59425054]
["bitfinex","BTCUSD",1720376651815,0.02023078,57353.0,57352.0,0.3818062]
["bitfinex","BTCUSD",1720376653976,0.02023078,57353.0,57352.0,0.51567596]
["bitfinex","BTCUSD",1720376654178,0.02023078,57353.0,57352.0,0.3798]
["bitfinex","BTCUSD",1720376654363,0.02023078,57353.0,57352.0,0.59224434]
["bitfinex","BTCUSD",1720376654563,0.02023078,57353.0,57352.0,0.3798]
["bitfinex","BTCUSD",1720376654783,0.02023078,57353.0,57352.0,0.59224434]
["bitfinex","BTCUSD",1720376656137,0.02023078,57353.0,57352.0,0.59425054]
["bitfinex","BTCUSD",1720376656474,0.02023078,57353.0,57352.0,0.3818062]
["bitfinex","BTCUSD",1720376656794,0.02023078,57353.0,57352.0,0.59425054]
["bitfinex","BTCUSD",1720376657148,0.02023078,57353.0,57352.0,0.3818062]
["bitfinex","BTCUSD",1720376657404,0.02023078,57353.0,57352.0,0.59425054]
["bitfinex","BTCUSD",1720376657603,0.02023078,57353.0,57352.0,0.3818062]
["bitfinex","BTCUSD",1720376658779,0.02023078,57353.0,57352.0,1.80453]
["bitfinex","BTCUSD",1720376658990,0.02023078,57353.0,57352.0,1.82753]
["bitfinex","BTCUSD",1720376659193,0.002,57353.0,57352.0,1.82753]
["bitfinex","BTCUSD",1720376659520,0.002,57353.0,57352.0,2.09997434]
["bitfinex","BTCUSD",1720376659721,0.01823078,57360.0,57359.0,1.15037154]
["bitfinex","BTCUSD",1720376659917,0.01823078,57360.0,57359.0,1.58791536]
["bitfinex","BTCUSD",1720376660123,0.01823078,57360.0,57359.0,1.58590916]
["bitfinex","BTCUSD",1720376660335,0.01823078,57360.0,57359.0,1.31346482]
["bitfinex","BTCUSD",1720376660728,0.01823078,57360.0,57359.0,1.3920394]
["bitfinex","BTCUSD",1720376660929,0.01823078,57360.0,57359.0,2.03329054]
["bitfinex","BTCUSD",1720376661179,0.00083,57366.0,57365.0,0.174322]
["bitfinex","BTCUSD",1720376661392,0.00083,57366.0,57365.0,2.15011682]
["bitfinex","BTCUSD",1720376661602,0.00083,57366.0,57365.0,2.17311682]
["bitfinex","BTCUSD",1720376661803,0.00083,57366.0,57365.0,2.3508867]
["bitfinex","BTCUSD",1720376662597,0.00183,57366.0,57365.0,2.3648867]
["bitfinex","BTCUSD",1720376663005,0.00083,57366.0,57365.0,1.54057282]
["bitfinex","BTCUSD",1720376663230,0.00083,57366.0,57365.0,0.98772882]
["bitfinex","BTCUSD",1720376663370,0.00183,57366.0,57365.0,1.00172882]
["bitfinex","BTCUSD",1720376663568,0.00183,57366.0,57365.0,1.01572882]
["bitfinex","BTCUSD",1720376663569,0.00283,57366.0,57365.0,1.01572882]
["bitfinex","BTCUSD",1720376663767,0.00283,57366.0,57365.0,1.36437282]
["bitfinex","BTCUSD",1720376664393,0.00183,57366.0,57365.0,1.62281716]
["bitfinex","BTCUSD",1720376664603,0.00183,57366.0,57365.0,1.00172882]
["bitfinex","BTCUSD",1720376664802,0.00183,57366.0,57365.0,1.27417316]
["bitfinex","BTCUSD",1720376665047,0.00183,57366.0,57365.0,1.26017316]
["bitfinex","BTCUSD",1720376665210,0.00083,57366.0,57365.0,1.20017316]
["bitfinex","BTCUSD",1720376665390,0.00083,57366.0,57365.0,1.21117316]
["bitfinex","BTCUSD",1720376665391,0.00183,57366.0,57365.0,1.21117316]
["bitfinex","BTCUSD",1720376665591,0.00183,57366.0,57365.0,1.27117316]
["bitfinex","BTCUSD",1720376665925,0.00283,57366.0,57365.0,1.28417316]
["bitfinex","BTCUSD",1720376666102,0.00283,57366.0,57365.0,0.3529]
["bitfinex","BTCUSD",1720376666103,0.00083,57366.0,57365.0,0.3529]
["bitfinex","BTCUSD",1720376666300,0.00083,57366.0,57365.0,0.3659]
["bitfinex","BTCUSD",1720376666575,0.00283,57366.0,57365.0,0.58934434]
["bitfinex","BTCUSD",1720376667266,0.00283,57366.0,57365.0,0.3639]
["bitfinex","BTCUSD",1720376667267,0.00183,57366.0,57365.0,0.3639]
["bitfinex","BTCUSD",1720376667477,0.00283,57366.0,57365.0,0.58934434]
["bitfinex","BTCUSD",1720376667618,0.00283,57366.0,57365.0,0.3769]
["bitfinex","BTCUSD",1720376667826,0.00283,57366.0,57365.0,0.3639]
["bitfinex","BTCUSD",1720376667827,0.00183,57366.0,57365.0,0.3639]
["bitfinex","BTCUSD",1720376668314,0.00183,57366.0,57365.0,0.3529]
["bitfinex","BTCUSD",1720376668315,0.00083,57366.0,57365.0,0.3529]
["bitfinex","BTCUSD",1720376668518,0.00183,57366.0,57365.0,0.3639]
["bitfinex","BTCUSD",1720376669083,0.00183,57366.0,57365.0,0.3659]
["bitfinex","BTCUSD",1720376669285,0.00183,57366.0,57365.0,0.3639]
["bitfinex","BTCUSD",1720376669488,0.00283,57366.0,57365.0,0.3639]
["bitfinex","BTCUSD",1720376669685,0.00383,57366.0,57365.0,0.3769]
["bitfinex","BTCUSD",1720376669913,0.00183,57366.0,57365.0,0.56534434]
["bitfinex","BTCUSD",1720376670114,0.00283,57366.0,57365.0,0.57634434]
["bitfinex","BTCUSD",1720376670270,0.00383,57366.0,57365.0,0.3769]
["bitfinex","BTCUSD",1720376670473,0.00283,57366.0,57365.0,0.3639]
["bitfinex","BTCUSD",1720376670916,0.00383,57366.0,57365.0,0.3769]
["bitfinex","BTCUSD",1720376671549,0.00283,57366.0,57365.0,0.3659]
["bitfinex","BTCUSD",1720376671749,0.00283,57366.0,57365.0,0.3749]
["bitfinex","BTCUSD",1720376671923,0.00383,57366.0,57365.0,0.3749]
["bitfinex","BTCUSD",1720376672340,0.00383,57366.0,57365.0,0.23444434]
["bitfinex","BTCUSD",1720376672491,0.00383,57366.0,57365.0,0.022]
["bitfinex","BTCUSD",1720376673184,0.00383,57366.0,57365.0,0.23444434]
["bitfinex","BTCUSD",1720376673459,0.00383,57366.0,57365.0,0.022]
["bitfinex","BTCUSD",1720376674632,0.00383,57366.0,57365.0,0.15586976]
["bitfinex","BTCUSD",1720376675177,0.00383,57366.0,57365.0,0.022]
["bitfinex","BTCUSD",1720376675346,0.05488013,57366.0,57365.0,0.022]
["bitfinex","BTCUSD",1720376677922,0.24608013,57366.0,57365.0,0.022]
["bitfinex","BTCUSD",1720376678627,0.05388013,57366.0,57365.0,0.013]
["bitfinex","BTCUSD",1720376679028,0.05388013,57366.0,57365.0,0.022]
["bitfinex","BTCUSD",1720376679029,0.05488013,57366.0,57365.0,0.022]
["bitfinex","BTCUSD",1720376679695,0.02117194,57370.0,57365.0,0.009]
["bitfinex","BTCUSD",1720376680484,0.001,57366.0,57365.0,0.019]
["bitfinex","BTCUSD",1720376680699,0.001,57366.0,57365.0,0.009]
["bitfinex","BTCUSD",1720376680840,0.001,57366.0,57365.0,0.004]
["bitfinex","BTCUSD",1720376681050,0.001,57366.0,57365.0,0.3849]
["bitfinex","BTCUSD",1720376681694,0.001,57366.0,57365.0,0.3819]
["bitfinex","BTCUSD",1720376682234,0.002,57366.0,57365.0,0.60234434]
["bitfinex","BTCUSD",1720376682364,0.002,57366.0,57365.0,0.3899]
["bitfinex","BTCUSD",1720376682613,0.001,57366.0,57365.0,0.3859]
["bitfinex","BTCUSD",1720376683435,0.001,57366.0,57365.0,0.59834434]
["bitfinex","BTCUSD",1720376683610,0.002,57366.0,57365.0,0.60834434]
["bitfinex","BTCUSD",1720376684026,0.002,57366.0,57365.0,0.3959]
["bitfinex","BTCUSD",1720376690671,0.00080642,57366.0,57365.0,0.3959]
["bitfinex","BTCUSD",1720376691034,0.00080642,57366.0,57365.0,0.15186976]
["bitfinex","BTCUSD",1720376691467,0.00080642,57366.0,57365.0,0.0200062]
["bitfinex","BTCUSD",1720376691844,0.00080642,57366.0,57365.0,0.018]
["bitfinex","BTCUSD",1720376692001,0.15510642,57366.0,57365.0,0.018]
["bitfinex","BTCUSD",1720376692202,0.84271542,57366.0,57365.0,0.018]
["bitfinex","BTCUSD",1720376692405,0.81660642,57366.0,57365.0,0.018]
["bitfinex","BTCUSD",1720376692624,0.69521642,57366.0,57365.0,0.018]
["bitfinex","BTCUSD",1720376692947,0.51340642,57366.0,57365.0,0.018]
["bitfinex","BTCUSD",1720376693849,0.35585042,57366.0,57365.0,0.018]
["bitfinex","BTCUSD",1720376695264,0.31067042,57366.0,57365.0,0.018]
["bitfinex","BTCUSD",1720376696855,0.12510642,57366.0,57365.0,0.018]
["bitfinex","BTCUSD",1720376697054,0.20810373,57375.0,57366.0,0.1571]
["bitfinex","BTCUSD",1720376697055,0.00518795,57375.0,57366.0,0.1571]
["bitfinex","BTCUSD",1720376697259,0.43725681,57386.0,57366.0,0.1571]
["bitfinex","BTCUSD",1720376697260,0.253905,57374.0,57369.0,0.2064]
["bitfinex","BTCUSD",1720376697414,0.436122,57376.0,57370.0,0.0455369]
["bitfinex","BTCUSD",1720376697628,0.0212,57383.0,57371.0,0.0030062]
["bitfinex","BTCUSD",1720376697629,0.398973,57375.0,57371.0,0.0030062]
["bitfinex","BTCUSD",1720376697843,0.365878,57374.0,57371.0,0.0030062]
["bitfinex","BTCUSD",1720376698046,0.1,57373.0,57371.0,0.0030062]
["bitfinex","BTCUSD",1720376698245,0.435219,57372.0,57370.0,0.0030062]
["bitfinex","BTCUSD",1720376698666,0.26787,57372.0,57369.0,0.2064]
["bitfinex","BTCUSD",1720376699074,0.21806,57372.0,57369.0,0.2064]
["bitfinex","BTCUSD",1720376699273,0.109883,57372.0,57369.0,0.2064]
["bitfinex","BTCUSD",1720376699477,0.14881,57372.0,57370.0,0.0030062]
["bitfinex","BTCUSD",1720376700077,0.14881,57372.0,57369.0,0.003]
["bitfinex","BTCUSD",1720376700252,0.173891,57372.0,57369.0,0.001]
["bitfinex","BTCUSD",1720376700455,0.46868,57371.0,57369.0,0.001]
["bitfinex","BTCUSD",1720376700679,0.46868,57371.0,57370.0,0.003]
["bitfinex","BTCUSD",1720376700879,0.46868,57371.0,57370.0,0.005]
["bitfinex","BTCUSD",1720376701080,0.46868,57371.0,57370.0,0.002]
["bitfinex","BTCUSD",1720376701478,0.5301761,57371.0,57361.0,0.1569]
["bitfinex","BTCUSD",1720376701680,1.189231,57370.0,57361.0,0.1569]
["bitfinex","BTCUSD",1720376701877,0.470186,57369.0,57361.0,0.1569]
["bitfinex","BTCUSD",1720376702404,0.1,57368.0,57361.0,0.1569]
["bitfinex","BTCUSD",1720376702606,0.549612,57367.0,57361.0,0.1569]
["bitfinex","BTCUSD",1720376702814,0.1,57366.0,57361.0,0.1569]
["bitfinex","BTCUSD",1720376703018,0.452262,57365.0,57361.0,0.1619]
["bitfinex","BTCUSD",1720376703173,0.407186,57365.0,57361.0,0.1619]
["bitfinex","BTCUSD",1720376703381,0.445424,57365.0,57361.0,0.1569]
["bitfinex","BTCUSD",1720376703586,0.126329,57364.0,57361.0,0.1639]
["bitfinex","BTCUSD",1720376703789,0.126329,57365.0,57361.0,0.1569]
["bitfinex","BTCUSD",1720376703974,0.1,57366.0,57361.0,0.1569]
["bitfinex","BTCUSD",1720376704171,0.126329,57364.0,57361.0,0.1789]
["bitfinex","BTCUSD",1720376704788,0.126329,57364.0,57361.0,0.1689]
["bitfinex","BTCUSD",1720376705549,0.001,57365.0,57362.0,0.08886282]
["bitfinex","BTCUSD",1720376705723,0.001,57365.0,57364.0,0.1631062]
["bitfinex","BTCUSD",1720376706093,0.1509329,57371.0,57364.0,0.16659233]
["bitfinex","BTCUSD",1720376706268,0.001,57366.0,57364.0,0.21628085]
["bitfinex","BTCUSD",1720376706733,0.001,57366.0,57364.0,0.21279472]
["bitfinex","BTCUSD",1720376706884,0.1509329,57371.0,57364.0,0.21628084]
["bitfinex","BTCUSD",1720376707084,0.001,57365.0,57364.0,0.17859232]
["bitfinex","BTCUSD",1720376707304,0.002,57365.0,57364.0,0.37688612]
["bitfinex","BTCUSD",1720376707449,0.002,57365.0,57364.0,0.3734]
["bitfinex","BTCUSD",1720376707669,0.002,57365.0,57364.0,0.3744]
["bitfinex","BTCUSD",1720376707876,0.11906078,57371.0,57364.0,0.49826976]
["bitfinex","BTCUSD",1720376708078,0.82721,57370.0,57365.0,0.0030062]
["bitfinex","BTCUSD",1720376708505,0.1,57369.0,57364.0,0.3644]
["bitfinex","BTCUSD",1720376708705,0.1,57369.0,57364.0,0.3664]
["bitfinex","BTCUSD",1720376709339,0.001,57365.0,57364.0,0.3784]
["bitfinex","BTCUSD",1720376709720,0.257418,57365.0,57364.0,0.3784]
["bitfinex","BTCUSD",1720376710044,0.257418,57365.0,57364.0,0.3844]
["bitfinex","BTCUSD",1720376710045,0.448106,57365.0,57364.0,0.3844]
["bitfinex","BTCUSD",1720376710200,0.477012,57365.0,57359.0,0.3644]
["bitfinex","BTCUSD",1720376710416,0.01906078,57371.0,57356.0,0.1601]
["bitfinex","BTCUSD",1720376710417,0.1,57364.0,57356.0,0.1601]
["bitfinex","BTCUSD",1720376710618,0.17652692,57368.0,57356.0,0.1601]
["bitfinex","BTCUSD",1720376710816,0.17652692,57364.0,57356.0,0.1601]
["bitfinex","BTCUSD",1720376711068,0.863494,57363.0,57356.0,0.1601]
["bitfinex","BTCUSD",1720376711269,0.963494,57363.0,57356.0,0.1601]
["bitfinex","BTCUSD",1720376711460,1.024257,57362.0,57356.0,0.1601]
["bitfinex","BTCUSD",1720376711760,0.1,57361.0,57356.0,0.1601]
["bitfinex","BTCUSD",1720376711907,0.860928,57360.0,57356.0,0.1601]
["bitfinex","BTCUSD",1720376713240,0.860928,57360.0,57356.0,0.1651]
["bitfinex","BTCUSD",1720376713441,0.86063024,57360.0,57357.0,0.13386976]
["bitfinex","BTCUSD",1720376713640,0.860928,57360.0,57357.0,0.13386976]
["bitfinex","BTCUSD",1720376714701,0.860928,57360.0,57356.0,0.1641]
["bitfinex","BTCUSD",1720376714895,0.1,57361.0,57357.0,0.13386976]
["bitfinex","BTCUSD",1720376715104,0.749379,57360.0,57356.0,0.1601]
["bitfinex","BTCUSD",1720376715321,1.3516503,57364.0,57357.0,0.004]
["bitfinex","BTCUSD",1720376715458,1.026518,57363.0,57357.0,0.004]
["bitfinex","BTCUSD",1720376715664,1.026518,57362.0,57357.0,0.004]
["bitfinex","BTCUSD",1720376715904,0.799189,57361.0,57357.0,0.004]
["bitfinex","BTCUSD",1720376716079,1.174998,57364.0,57357.0,0.004]
["bitfinex","BTCUSD",1720376716284,0.1,57363.0,57357.0,0.004]
["bitfinex","BTCUSD",1720376716482,0.1,57363.0,57357.0,0.009]
["bitfinex","BTCUSD",1720376716483,0.926518,57362.0,57357.0,0.009]
["bitfinex","BTCUSD",1720376716721,0.1,57361.0,57357.0,0.005]
["bitfinex","BTCUSD",1720376716918,1.173804,57360.0,57357.0,0.002]
["bitfinex","BTCUSD",1720376717141,0.713396,57359.0,57357.0,0.002]
["bitfinex","BTCUSD",1720376717344,0.831912,57358.0,57357.0,0.005]
["bitfinex","BTCUSD",1720376717551,0.831912,57358.0,57357.0,0.003]
["bitfinex","BTCUSD",1720376717552,0.903471,57358.0,57357.0,0.003]
["bitfinex","BTCUSD",1720376717702,0.903471,57358.0,57357.0,0.001]
["bitfinex","BTCUSD",1720376718231,0.903471,57358.0,57351.0,0.3644]
["bitfinex","BTCUSD",1720376718431,1.149578,57357.0,57351.0,0.3644]
["bitfinex","BTCUSD",1720376718636,0.883454,57356.0,57351.0,0.3644]
["bitfinex","BTCUSD",1720376719050,0.854314,57356.0,57351.0,0.3644]
["bitfinex","BTCUSD",1720376719196,0.804504,57356.0,57351.0,0.3644]
["bitfinex","BTCUSD",1720376719400,0.597466,57356.0,57351.0,0.3644]
["bitfinex","BTCUSD",1720376719620,0.572285,57356.0,57351.0,0.3644]
["bitfinex","BTCUSD",1720376720637,0.572285,57356.0,57351.0,0.3674]
["bitfinex","BTCUSD",1720376720839,0.511444,57356.0,57351.0,0.3654]
["bitfinex","BTCUSD",1720376721074,0.376978,57355.0,57351.0,0.3654]
["bitfinex","BTCUSD",1720376721356,0.219649,57354.0,57351.0,0.3694]
["bitfinex","BTCUSD",1720376721531,0.124315,57356.0,57352.0,0.08886282]
["bitfinex","BTCUSD",1720376721739,0.243215,57356.0,57352.0,0.08886282]
["bitfinex","BTCUSD",1720376722341,0.001,57355.0,57352.0,0.08886282]
["bitfinex","BTCUSD",1720376722542,0.165908,57354.0,57352.0,0.08886282]
["bitfinex","BTCUSD",1720376723146,0.165908,57354.0,57351.0,0.011]
["bitfinex","BTCUSD",1720376723321,0.165908,57354.0,57351.0,0.1718]
["bitfinex","BTCUSD",1720376723502,0.165908,57354.0,57351.0,0.365]
["bitfinex","BTCUSD",1720376723701,0.165908,57354.0,57351.0,0.359]
["bitfinex","BTCUSD",1720376723914,0.432763,57356.0,57352.0,0.009]
["bitfinex","BTCUSD",1720376724120,0.12836,57353.0,57352.0,0.009]
["bitfinex","BTCUSD",1720376724378,0.17233046,57357.0,57352.0,0.004]
["bitfinex","BTCUSD",1720376724515,0.504333,57356.0,57351.0,0.359]
["bitfinex","BTCUSD",1720376725174,0.001,57354.0,57351.0,0.366]
["bitfinex","BTCUSD",1720376725390,0.151768,57353.0,57351.0,0.372]
["bitfinex","BTCUSD",1720376725583,0.002,57354.0,57351.0,0.365]
["bitfinex","BTCUSD",1720376725584,0.167183,57352.0,57351.0,0.365]
["bitfinex","BTCUSD",1720376725785,0.001,57354.0,57351.0,0.365]
["bitfinex","BTCUSD",1720376726025,0.001,57354.0,57351.0,0.37]
["bitfinex","BTCUSD",1720376726595,0.07233046,57357.0,57351.0,0.364]
["bitfinex","BTCUSD",1720376726773,0.520878,57356.0,57351.0,0.364]
["bitfinex","BTCUSD",1720376726978,0.900689,57359.0,57351.0,0.363]
["bitfinex","BTCUSD",1720376727325,0.1,57358.0,57351.0,0.011]
["bitfinex","BTCUSD",1720376727475,0.001,57354.0,57351.0,0.007]
["bitfinex","BTCUSD",1720376727718,0.2258,57353.0,57348.0,0.1608]
["bitfinex","BTCUSD",1720376727899,0.2258,57353.0,57351.0,0.007]
["bitfinex","BTCUSD",1720376728217,0.2258,57353.0,57351.0,0.002]
["bitfinex","BTCUSD",1720376728444,0.1,57358.0,57351.0,0.002]
["bitfinex","BTCUSD",1720376728445,0.944942,57357.0,57351.0,0.002]
["bitfinex","BTCUSD",1720376728578,0.1,57356.0,57351.0,0.002]
["bitfinex","BTCUSD",1720376728782,0.693828,57355.0,57351.0,0.004]
["bitfinex","BTCUSD",1720376728978,0.693828,57355.0,57348.0,0.21344374]
["bitfinex","BTCUSD",1720376729388,0.693828,57355.0,57348.0,0.1608]
["bitfinex","BTCUSD",1720376730304,0.001,57353.0,57351.0,0.015]
["bitfinex","BTCUSD",1720376730509,0.791669,57352.0,57351.0,0.015]
["bitfinex","BTCUSD",1720376730707,0.791669,57352.0,57351.0,0.006]
["bitfinex","BTCUSD",1720376730914,0.791669,57353.0,57348.0,0.1668]
["bitfinex","BTCUSD",1720376731230,0.1,57356.0,57348.0,0.1658]
["bitfinex","BTCUSD",1720376731231,1.157203,57355.0,57348.0,0.1658]
["bitfinex","BTCUSD",1720376731468,1.112497,57354.0,57348.0,0.1658]
["bitfinex","BTCUSD",1720376731676,0.001,57353.0,57351.0,0.009]
["bitfinex","BTCUSD",1720376731867,0.554129,57353.0,57348.0,0.1608]
["bitfinex","BTCUSD",1720376732066,0.001,57352.0,57351.0,0.008]
["bitfinex","BTCUSD",1720376732429,0.555129,57352.0,57351.0,0.008]
["bitfinex","BTCUSD",1720376733273,0.554129,57352.0,57348.0,0.1698]
["bitfinex","BTCUSD",1720376733468,0.554129,57352.0,57348.0,0.1608]
["bitfinex","BTCUSD",1720376733698,0.874957,57355.0,57348.0,0.1608]
["bitfinex","BTCUSD",1720376733873,0.001,57353.0,57351.0,0.009]
["bitfinex","BTCUSD",1720376734076,0.874957,57355.0,57348.0,0.1608]
["bitfinex","BTCUSD",1720376734297,0.001,57353.0,57351.0,0.008]
["bitfinex","BTCUSD",1720376734512,0.001,57352.0,57351.0,0.008]
["bitfinex","BTCUSD",1720376734709,0.555129,57352.0,57351.0,0.008]
["bitfinex","BTCUSD",1720376735186,0.555129,57352.0,57351.0,0.009]
["bitfinex","BTCUSD",1720376735395,0.394282,57352.0,57351.0,0.009]
["bitfinex","BTCUSD",1720376736594,0.393282,57352.0,57348.0,0.1608]
["bitfinex","BTCUSD",1720376736800,0.001,57352.0,57351.0,0.01]
["bitfinex","BTCUSD",1720376737001,0.002,57352.0,57351.0,0.018]
["bitfinex","BTCUSD",1720376737422,0.632349,57352.0,57351.0,0.01]
["bitfinex","BTCUSD",1720376737618,0.632349,57352.0,57351.0,0.010913]
["bitfinex","BTCUSD",1720376737835,0.633349,57352.0,57351.0,0.010913]
["bitfinex","BTCUSD",1720376738239,0.632349,57352.0,57351.0,0.010913]
["bitfinex","BTCUSD",1720376738431,0.633349,57352.0,57351.0,0.018913]
["bitfinex","BTCUSD",1720376740522,0.3345,57352.0,57351.0,0.018913]
["bitfinex","BTCUSD",1720376743038,0.38021956,57352.0,57351.0,0.018913]
["bitfinex","BTCUSD",1720376743234,0.46191956,57352.0,57351.0,0.018913]
["bitfinex","BTCUSD",1720376743506,0.4162,57352.0,57351.0,0.018913]
["bitfinex","BTCUSD",1720376744849,0.3345,57352.0,57351.0,0.018913]
["bitfinex","BTCUSD",1720376745054,0.4162,57352.0,57351.0,0.018913]
["bitfinex","BTCUSD",1720376745292,0.0837,57352.0,57351.0,0.018913]
["bitfinex","BTCUSD",1720376745514,0.09616956,57352.0,57351.0,0.018913]
["bitfinex","BTCUSD",1720376745734,0.92174156,57352.0,57351.0,0.018913]
["bitfinex","BTCUSD",1720376748150,0.873232,57352.0,57351.0,0.018913]
["bitfinex","BTCUSD",1720376748290,0.688023,57352.0,57351.0,0.018913]
["bitfinex","BTCUSD",1720376752471,0.788023,57352.0,57351.0,0.018913]
["bitfinex","BTCUSD",1720376752673,0.80625378,57352.0,57351.0,0.018913]
["bitfinex","BTCUSD",1720376755182,0.54672078,57352.0,57351.0,0.018913]
["bitfinex","BTCUSD",1720376755375,0.54672078,57352.0,57351.0,0.375213]
["bitfinex","BTCUSD",1720376755376,0.12023078,57352.0,57351.0,0.375213]
["bitfinex","BTCUSD",1720376755791,0.23432278,57352.0,57351.0,0.375213]
["bitfinex","BTCUSD",1720376756794,0.23635278,57352.0,57351.0,0.375213]
["bitfinex","BTCUSD",1720376760444,0.02023078,57352.0,57351.0,0.73528589]
["bitfinex","BTCUSD",1720376760643,0.02023078,57352.0,57351.0,0.52284155]
["bitfinex","BTCUSD",1720376760845,0.02023078,57352.0,57351.0,0.46407582]
["bitfinex","BTCUSD",1720376761252,0.02023078,57352.0,57351.0,0.46708202]
["bitfinex","BTCUSD",1720376761456,0.00083,57360.0,57352.0,0.3615]
["bitfinex","BTCUSD",1720376761633,0.00083,57360.0,57359.0,0.66280716]
["bitfinex","BTCUSD",1720376761833,0.00083,57360.0,57359.0,0.72908788]
["bitfinex","BTCUSD",1720376762362,0.00083,57360.0,57359.0,0.51664354]
["bitfinex","BTCUSD",1720376762918,0.03214026,57371.0,57365.0,0.2048]
["bitfinex","BTCUSD",1720376763122,0.00083,57371.0,57367.0,0.2048]
["bitfinex","BTCUSD",1720376763326,0.00083,57371.0,57369.0,0.2048]
["bitfinex","BTCUSD",1720376763532,0.00083,57371.0,57370.0,0.1567]
["bitfinex","BTCUSD",1720376763734,0.00083,57371.0,57370.0,0.3615]
["bitfinex","BTCUSD",1720376763735,0.04221525,57371.0,57370.0,0.3615]
["bitfinex","BTCUSD",1720376763869,0.00083,57371.0,57370.0,0.3615]
["bitfinex","BTCUSD",1720376764468,0.00183,57371.0,57370.0,0.3615]
["bitfinex","BTCUSD",1720376764986,0.00183,57371.0,57370.0,0.3715]
["bitfinex","BTCUSD",1720376765187,0.00183,57371.0,57370.0,0.3615]
["bitfinex","BTCUSD",1720376765631,0.00083,57371.0,57370.0,0.3615]
["bitfinex","BTCUSD",1720376766007,0.00183,57371.0,57370.0,0.3715]
["bitfinex","BTCUSD",1720376766390,0.00083,57371.0,57370.0,0.3615]
["bitfinex","BTCUSD",1720376766631,0.00083,57371.0,57370.0,0.57394434]
["bitfinex","BTCUSD",1720376766845,0.00183,57371.0,57370.0,0.51636976]
["bitfinex","BTCUSD",1720376767053,0.00183,57371.0,57370.0,0.58394434]
["bitfinex","BTCUSD",1720376767224,0.00083,57371.0,57370.0,0.3615]
["bitfinex","BTCUSD",1720376767427,0.00083,57371.0,57370.0,0.3725]
["bitfinex","BTCUSD",1720376767761,0.00183,57371.0,57370.0,0.3715]
["bitfinex","BTCUSD",1720376767961,0.00183,57371.0,57370.0,0.3825]
["bitfinex","BTCUSD",1720376768110,0.00183,57371.0,57370.0,0.51636976]
["bitfinex","BTCUSD",1720376768953,0.00183,57371.0,57370.0,0.50636976]
["bitfinex","BTCUSD",1720376768954,0.00083,57371.0,57370.0,0.50636976]
["bitfinex","BTCUSD",1720376769432,0.00183,57371.0,57370.0,0.51636976]
["bitfinex","BTCUSD",1720376770573,0.00183,57371.0,57370.0,0.3825]
["bitfinex","BTCUSD",1720376772192,0.042353,57371.0,57370.0,0.3825]
["bitfinex","BTCUSD",1720376772397,0.042353,57371.0,57370.0,0.51636976]
["bitfinex","BTCUSD",1720376772776,0.042353,57371.0,57370.0,0.3825]
["bitfinex","BTCUSD",1720376772976,0.042353,57371.0,57370.0,0.59494434]
["bitfinex","BTCUSD",1720376773215,0.042353,57371.0,57370.0,0.3825]
["bitfinex","BTCUSD",1720376773410,0.042353,57371.0,57370.0,0.59494434]
["bitfinex","BTCUSD",1720376774990,0.042353,57371.0,57370.0,0.3825]
["bitfinex","BTCUSD",1720376775215,0.042353,57371.0,57370.0,0.59494434]
["bitfinex","BTCUSD",1720376775728,0.042353,57371.0,57370.0,0.57636976]
["bitfinex","BTCUSD",1720376775951,0.042353,57371.0,57370.0,0.59494434]
["bitfinex","BTCUSD",1720376776156,0.042353,57371.0,57370.0,0.3825]
["bitfinex","BTCUSD",1720376776592,0.042353,57371.0,57370.0,0.51636976]
["bitfinex","BTCUSD",1720376777559,0.06151078,57384.0,57370.0,0.3825]
["bitfinex","BTCUSD",1720376777765,0.06151078,57384.0,57378.0,0.08886282]
["bitfinex","BTCUSD",1720376777766,0.0817,57379.0,57378.0,0.08886282]
["bitfinex","BTCUSD",1720376778017,0.665027,57379.0,57372.0,0.08886282]
["bitfinex","BTCUSD",1720376778220,0.0817,57376.0,57370.0,0.021]
["bitfinex","BTCUSD",1720376778421,0.0817,57373.0,57370.0,0.011]
["bitfinex","BTCUSD",1720376778831,0.0817,57373.0,57371.0,0.08886282]
["bitfinex","BTCUSD",1720376779080,0.0817,57378.0,57372.0,0.1669]
["bitfinex","BTCUSD",1720376779282,0.493708,57377.0,57373.0,0.2052]
["bitfinex","BTCUSD",1720376779504,0.493708,57377.0,57373.0,0.2042]
["bitfinex","BTCUSD",1720376779717,0.1,57376.0,57373.0,0.2042]
["bitfinex","BTCUSD",1720376779919,0.615724,57375.0,57373.0,0.2042]
["bitfinex","BTCUSD",1720376780122,0.1,57374.0,57373.0,0.2042]
["bitfinex","BTCUSD",1720376780321,0.715724,57374.0,57373.0,0.2042]
["bitfinex","BTCUSD",1720376780551,0.666142,57374.0,57373.0,0.2042]
["bitfinex","BTCUSD",1720376780734,0.41056293,57374.0,57373.0,0.2042]
["bitfinex","BTCUSD",1720376780953,1.020171,57377.0,57373.0,0.2042]
["bitfinex","BTCUSD",1720376781254,0.789412,57376.0,57373.0,0.2042]
["bitfinex","BTCUSD",1720376781454,0.577023,57375.0,57373.0,0.2112]
["bitfinex","BTCUSD",1720376781636,0.604094,57374.0,57373.0,0.2112]
["bitfinex","BTCUSD",1720376782224,0.604094,57374.0,57373.0,0.2042]
["bitfinex","BTCUSD",1720376782426,0.604094,57374.0,57373.0,0.2082]
["bitfinex","BTCUSD",1720376782665,0.604094,57374.0,57373.0,0.2102]
["bitfinex","BTCUSD",1720376783106,0.604094,57374.0,57373.0,0.006]
["bitfinex","BTCUSD",1720376783278,0.704094,57374.0,57373.0,0.006]
["bitfinex","BTCUSD",1720376783993,0.647971,57374.0,57373.0,0.006]
["bitfinex","BTCUSD",1720376784400,0.647971,57374.0,57371.0,0.08886282]
["bitfinex","BTCUSD",1720376784596,0.636236,57373.0,57371.0,0.08886282]
["bitfinex","BTCUSD",1720376784832,0.1,57373.0,57371.0,0.08886282]
["bitfinex","BTCUSD",1720376785553,0.1,57373.0,57371.0,0.09086282]
["bitfinex","BTCUSD",1720376785758,0.03860962,57378.0,57371.0,0.09086282]
["bitfinex","BTCUSD",1720376785997,0.0817,57376.0,57371.0,0.09486282]
["bitfinex","BTCUSD",1720376786201,0.791626,57375.0,57371.0,0.09286282]
["bitfinex","BTCUSD",1720376786447,0.1,57374.0,57371.0,0.09286282]
["bitfinex","BTCUSD",1720376786654,0.666326,57373.0,57371.0,0.09286282]
["bitfinex","BTCUSD",1720376786798,0.1,57372.0,57371.0,0.09286282]
["bitfinex","BTCUSD",1720376787402,0.1,57372.0,57369.0,0.2025]
["bitfinex","BTCUSD",1720376787584,0.1,57372.0,57368.0,0.1503]
["bitfinex","BTCUSD",1720376787585,0.570891,57371.0,57368.0,0.1503]
["bitfinex","BTCUSD",1720376788789,0.570891,57371.0,57368.0,0.1573]
["bitfinex","BTCUSD",1720376789171,0.570891,57371.0,57368.0,0.1563]
["bitfinex","BTCUSD",1720376789392,0.570891,57371.0,57368.0,0.1633]
["bitfinex","BTCUSD",1720376789809,0.6461501,57371.0,57368.0,0.1633]
["bitfinex","BTCUSD",1720376790041,0.880252,57370.0,57368.0,0.1633]
["bitfinex","BTCUSD",1720376790836,1.042327,57371.0,57368.0,0.1573]
["bitfinex","BTCUSD",1720376791046,0.890527,57370.0,57368.0,0.1573]
["bitfinex","BTCUSD",1720376791229,0.001,57370.0,57368.0,0.1573]
["bitfinex","BTCUSD",1720376791425,0.735227,57369.0,57368.0,0.1573]
["bitfinex","BTCUSD",1720376791629,0.735227,57369.0,57368.0,0.1583]
["bitfinex","BTCUSD",1720376791881,0.890527,57371.0,57368.0,0.1503]
["bitfinex","BTCUSD",1720376792079,0.890527,57371.0,57368.0,0.1633]
["bitfinex","BTCUSD",1720376792445,0.890527,57371.0,57368.0,0.1503]
["bitfinex","BTCUSD",1720376792704,0.890527,57371.0,57368.0,0.1593]
["bitfinex","BTCUSD",1720376792886,0.706717,57370.0,57368.0,0.1593]
["bitfinex","BTCUSD",1720376793090,0.706717,57371.0,57368.0,0.1593]
["bitfinex","BTCUSD",1720376793725,0.668898,57371.0,57368.0,0.1593]
["bitfinex","BTCUSD",1720376793950,0.001,57369.0,57368.0,0.1683]
["bitfinex","BTCUSD",1720376794109,0.557056,57369.0,57368.0,0.1683]
["bitfinex","BTCUSD",1720376794284,0.557056,57369.0,57368.0,0.1593]
["bitfinex","BTCUSD",1720376794484,0.556056,57369.0,57368.0,0.1593]
["bitfinex","BTCUSD",1720376794690,0.951485,57371.0,57368.0,0.1563]
["bitfinex","BTCUSD",1720376794889,1.006817,57371.0,57368.0,0.1633]
["bitfinex","BTCUSD",1720376795311,0.924507,57370.0,57368.0,0.1503]
["bitfinex","BTCUSD",1720376795630,0.001,57369.0,57368.0,0.1683]
["bitfinex","BTCUSD",1720376796060,0.768178,57369.0,57368.0,0.1593]
["bitfinex","BTCUSD",1720376796288,0.768178,57369.0,57368.0,0.1663]
["bitfinex","BTCUSD",1720376796489,0.768178,57369.0,57368.0,0.1593]
["bitfinex","BTCUSD",1720376796795,0.001,57369.0,57368.0,0.1593]
["bitfinex","BTCUSD",1720376797252,0.001,57369.0,57368.0,0.29316976]
["bitfinex","BTCUSD",1720376797451,0.001,57369.0,57368.0,0.1593]
["bitfinex","BTCUSD",1720376797725,0.03924867,57373.0,57369.0,0.3654]
["bitfinex","BTCUSD",1720376797924,0.03924867,57373.0,57371.0,0.2002]
["bitfinex","BTCUSD",1720376798156,0.1,57374.0,57371.0,0.3654]
["bitfinex","BTCUSD",1720376798735,0.1817,57379.0,57371.0,0.3644]
["bitfinex","BTCUSD",1720376798941,0.775646,57379.0,57371.0,0.3644]
["bitfinex","BTCUSD",1720376799081,0.844181,57378.0,57371.0,0.3684]
["bitfinex","BTCUSD",1720376799287,0.1,57377.0,57371.0,0.3684]
["bitfinex","BTCUSD",1720376799498,0.950425,57376.0,57371.0,0.3684]
["bitfinex","BTCUSD",1720376799873,0.1,57375.0,57371.0,0.3704]
["bitfinex","BTCUSD",1720376800061,0.735135,57374.0,57371.0,0.3704]
["bitfinex","BTCUSD",1720376800403,0.1,57373.0,57371.0,0.3704]
["bitfinex","BTCUSD",1720376800776,0.365495,57373.0,57371.0,0.3724]
["bitfinex","BTCUSD",1720376800957,0.365495,57373.0,57371.0,0.3664]
["bitfinex","BTCUSD",1720376800958,0.1,57373.0,57371.0,0.3664]
["bitfinex","BTCUSD",1720376801269,0.1,57373.0,57371.0,0.3644]
["bitfinex","BTCUSD",1720376801391,0.0817,57376.0,57371.0,0.3644]
["bitfinex","BTCUSD",1720376801592,0.459209,57375.0,57371.0,0.3674]
["bitfinex","BTCUSD",1720376801854,0.1,57374.0,57371.0,0.3714]
["bitfinex","BTCUSD",1720376802074,0.198908,57373.0,57371.0,0.3684]
["bitfinex","BTCUSD",1720376802268,0.1456,57373.0,57371.0,0.3684]
["bitfinex","BTCUSD",1720376802470,0.1,57372.0,57371.0,0.3684]
["bitfinex","BTCUSD",1720376802667,0.413087,57372.0,57371.0,0.3644]
["bitfinex","BTCUSD",1720376802872,0.413087,57372.0,57371.0,0.365313]
["bitfinex","BTCUSD",1720376803018,0.413087,57372.0,57371.0,0.369313]
["bitfinex","BTCUSD",1720376803447,0.1,57372.0,57371.0,0.369313]
["bitfinex","BTCUSD",1720376803647,0.08253,57376.0,57371.0,0.369313]
["bitfinex","BTCUSD",1720376803844,0.497752,57375.0,57371.0,0.369313]
["bitfinex","BTCUSD",1720376804228,0.1,57374.0,57371.0,0.367313]
["bitfinex","BTCUSD",1720376804363,0.198908,57373.0,57371.0,0.367313]
["bitfinex","BTCUSD",1720376804581,0.1,57372.0,57371.0,0.367313]
["bitfinex","BTCUSD",1720376804760,0.01017645,57373.0,57371.0,0.365313]
["bitfinex","BTCUSD",1720376804991,0.497752,57375.0,57371.0,0.368313]
["bitfinex","BTCUSD",1720376805194,0.350058,57375.0,57371.0,0.370313]
["bitfinex","BTCUSD",1720376805399,0.73145774,57375.0,57371.0,0.368313]
["bitfinex","BTCUSD",1720376805603,0.555048,57374.0,57371.0,0.365313]
["bitfinex","BTCUSD",1720376805776,0.555048,57374.0,57371.0,0.369313]
["bitfinex","BTCUSD",1720376805979,0.555048,57374.0,57371.0,0.368313]
["bitfinex","BTCUSD",1720376806308,0.63644677,57374.0,57371.0,0.368313]
["bitfinex","BTCUSD",1720376806510,0.569662,57373.0,57371.0,0.368313]
["bitfinex","BTCUSD",1720376807121,0.1,57372.0,57371.0,0.368313]
["bitfinex","BTCUSD",1720376807319,0.340541,57372.0,57371.0,0.365313]
["bitfinex","BTCUSD",1720376807520,0.32948,57372.0,57371.0,0.365313]
["bitfinex","BTCUSD",1720376807845,0.2543,57372.0,57371.0,0.365313]
["bitfinex","BTCUSD",1720376808425,0.2243,57372.0,57371.0,0.368313]
["bitfinex","BTCUSD",1720376808828,0.2243,57372.0,57371.0,0.369313]
["bitfinex","BTCUSD",1720376809632,0.2243,57372.0,57371.0,0.368313]
["bitfinex","BTCUSD",1720376810033,0.2243,57372.0,57371.0,0.372313]
["bitfinex","BTCUSD",1720376813617,0.1,57372.0,57371.0,0.372313]
["bitfinex","BTCUSD",1720376814196,0.1,57375.0,57371.0,0.372313]
["bitfinex","BTCUSD",1720376814395,0.436614,57374.0,57371.0,0.372313]
["bitfinex","BTCUSD",1720376814598,0.1,57373.0,57371.0,0.372313]
["bitfinex","BTCUSD",1720376815259,0.1,57373.0,57371.0,0.365313]
["bitfinex","BTCUSD",1720376815404,0.1,57373.0,57371.0,0.366313]
["bitfinex","BTCUSD",1720376815603,0.27778671,57375.0,57371.0,0.36621]
["bitfinex","BTCUSD",1720376815842,0.27778671,57375.0,57372.0,0.0030062]
["bitfinex","BTCUSD",1720376816178,0.616239,57374.0,57372.0,0.0030062]
["bitfinex","BTCUSD",1720376816401,0.1,57373.0,57371.0,0.36721]
["bitfinex","BTCUSD",1720376816604,0.27779589,57375.0,57371.0,0.36721]
["bitfinex","BTCUSD",1720376816774,0.1543,57374.0,57371.0,0.36721]
["bitfinex","BTCUSD",1720376816976,0.1,57373.0,57371.0,0.36521]
["bitfinex","BTCUSD",1720376817497,0.1,57373.0,57371.0,0.36721]
["bitfinex","BTCUSD",1720376818023,0.1,57374.0,57371.0,0.36721]
["bitfinex","BTCUSD",1720376818206,0.39907,57374.0,57371.0,0.36721]
["bitfinex","BTCUSD",1720376818545,0.1,57374.0,57371.0,0.36721]
["bitfinex","BTCUSD",1720376818926,0.1,57374.0,57371.0,0.36921]
["bitfinex","BTCUSD",1720376819067,0.1,57374.0,57371.0,0.36521]
["bitfinex","BTCUSD",1720376819469,0.1,57374.0,57371.0,0.36621]
["bitfinex","BTCUSD",1720376820087,0.1,57374.0,57371.0,0.50007976]
["bitfinex","BTCUSD",1720376820285,0.1,57374.0,57371.0,0.36721]
["bitfinex","BTCUSD",1720376821488,0.1,57374.0,57371.0,0.50107976]
["bitfinex","BTCUSD",1720376821953,0.1,57374.0,57372.0,0.0030062]
["bitfinex","BTCUSD",1720376822336,0.17682078,57374.0,57371.0,0.36721]
["bitfinex","BTCUSD",1720376822584,0.1,57373.0,57371.0,0.36721]
["bitfinex","BTCUSD",1720376823555,0.1,57373.0,57371.0,0.36621]
["bitfinex","BTCUSD",1720376823765,0.1,57373.0,57372.0,0.001]
["bitfinex","BTCUSD",1720376824322,0.1,57373.0,57371.0,0.36521]
["bitfinex","BTCUSD",1720376824670,0.1,57373.0,57371.0,0.36921]
["bitfinex","BTCUSD",1720376825015,0.1,57373.0,57371.0,0.36721]
["bitfinex","BTCUSD",1720376825455,0.1,57373.0,57372.0,0.002]
["bitfinex","BTCUSD",1720376826121,0.64812,57373.0,57372.0,0.002]
["bitfinex","BTCUSD",1720376826323,0.64812,57373.0,57372.0,0.004]
["bitfinex","BTCUSD",1720376826579,0.64812,57373.0,57372.0,0.002]
["bitfinex","BTCUSD",1720376827924,0.64812,57373.0,57372.0,0.004]
["bitfinex","BTCUSD",1720376831915,0.1,57373.0,57372.0,0.004]
["bitfinex","BTCUSD",1720376832123,0.888099,57373.0,57372.0,0.0070062]
["bitfinex","BTCUSD",1720376832283,0.888099,57373.0,57372.0,0.004]
["bitfinex","BTCUSD",1720376836254,0.8466,57373.0,57372.0,0.004]
["bitfinex","BTCUSD",1720376838597,0.8466,57373.0,57372.0,0.00649174]
["bitfinex","BTCUSD",1720376838791,0.8466,57373.0,57372.0,0.004]
["bitfinex","BTCUSD",1720376839740,1.02345405,57373.0,57372.0,0.004]
["bitfinex","BTCUSD",1720376840971,0.8466,57373.0,57372.0,0.004]
["bitfinex","BTCUSD",1720376841384,1.02345405,57373.0,57372.0,0.004]
["bitfinex","BTCUSD",1720376841561,1.02348335,57373.0,57372.0,0.004]
["bitfinex","BTCUSD",1720376842222,0.74150127,57373.0,57372.0,0.004]
["bitfinex","BTCUSD",1720376842475,0.77974235,57373.0,57372.0,0.0070062]
["bitfinex","BTCUSD",1720376842645,0.59859035,57373.0,57372.0,0.0070062]
["bitfinex","BTCUSD",1720376842862,0.55490135,57373.0,57372.0,0.0070062]
["bitfinex","BTCUSD",1720376843673,0.48259035,57373.0,57372.0,0.0070062]
["bitfinex","BTCUSD",1720376844222,0.58259035,57373.0,57372.0,0.0070062]
["bitfinex","BTCUSD",1720376845031,0.58260928,57373.0,57372.0,0.0070062]
["bitfinex","BTCUSD",1720376845423,0.582609,57373.0,57372.0,0.0070062]
["bitfinex","BTCUSD",1720376845630,0.582609,57373.0,57372.0,0.004]
["bitfinex","BTCUSD",1720376847109,0.405707,57373.0,57372.0,0.0070062]
["bitfinex","BTCUSD",1720376847893,0.47609434,57373.0,57372.0,0.0070062]
["bitfinex","BTCUSD",1720376848191,0.405707,57373.0,57372.0,0.004]
["bitfinex","BTCUSD",1720376848393,0.405707,57373.0,57372.0,0.0070062]
["bitfinex","BTCUSD",1720376848748,0.58260794,57373.0,57372.0,0.0070062]
["bitfinex","BTCUSD",1720376849122,0.58260794,57373.0,57372.0,0.004]
["bitfinex","BTCUSD",1720376850114,0.58260794,57373.0,57371.0,0.000913]
["bitfinex","BTCUSD",1720376850115,0.55779424,57373.0,57371.0,0.000913]
["bitfinex","BTCUSD",1720376850319,0.55779424,57373.0,57362.0,0.3508]
["bitfinex","BTCUSD",1720376850320,0.955671,57372.0,57362.0,0.3508]
["bitfinex","BTCUSD",1720376850521,0.955671,57372.0,57358.0,0.3508]
["bitfinex","BTCUSD",1720376850522,0.0817,57363.0,57358.0,0.3508]
["bitfinex","BTCUSD",1720376850823,0.823907,57362.0,57358.0,0.3508]
["bitfinex","BTCUSD",1720376851013,0.520095,57362.0,57358.0,0.3508]
["bitfinex","BTCUSD",1720376851213,0.589564,57362.0,57358.0,0.3508]
["bitfinex","BTCUSD",1720376851413,0.540325,57362.0,57358.0,0.3508]
["bitfinex","BTCUSD",1720376851763,0.410432,57362.0,57358.0,0.3508]
["bitfinex","BTCUSD",1720376851908,0.285132,57361.0,57358.0,0.3508]
["bitfinex","BTCUSD",1720376852104,0.410432,57362.0,57358.0,0.3508]
["bitfinex","BTCUSD",1720376852588,0.303223,57363.0,57358.0,0.3508]
["bitfinex","BTCUSD",1720376852781,0.327809,57362.0,57359.0,0.3508]
["bitfinex","BTCUSD",1720376852986,0.05964066,57362.0,57351.0,0.000913]
["bitfinex","BTCUSD",1720376853320,0.25859764,57360.0,57352.0,0.1507]
["bitfinex","BTCUSD",1720376853446,0.82843864,57359.0,57358.0,0.002]
["bitfinex","BTCUSD",1720376853647,0.72843864,57359.0,57358.0,0.002]
["bitfinex","BTCUSD",1720376853863,0.82843864,57359.0,57358.0,0.004]
["bitfinex","BTCUSD",1720376854063,0.75875464,57359.0,57358.0,0.002]
["bitfinex","BTCUSD",1720376854270,0.75875464,57359.0,57353.0,0.2001]
["bitfinex","BTCUSD",1720376854468,0.50783,57358.0,57353.0,0.2001]
["bitfinex","BTCUSD",1720376854670,0.20735,57357.0,57353.0,0.2001]
["bitfinex","BTCUSD",1720376855862,0.02750522,57358.0,57353.0,0.2001]
["bitfinex","BTCUSD",1720376856064,0.344191,57357.0,57353.0,0.2001]
["bitfinex","BTCUSD",1720376856261,0.344191,57359.0,57353.0,0.2001]
["bitfinex","BTCUSD",1720376856627,0.271797,57359.0,57353.0,0.2001]
["bitfinex","BTCUSD",1720376856823,0.344191,57358.0,57353.0,0.2011]
["bitfinex","BTCUSD",1720376857163,0.344191,57358.0,57353.0,0.2001]
["bitfinex","BTCUSD",1720376857363,0.344191,57358.0,57353.0,0.2021]
["bitfinex","BTCUSD",1720376857997,0.344191,57358.0,57353.0,0.2031]
["bitfinex","BTCUSD",1720376858195,0.274772,57358.0,57353.0,0.2031]
["bitfinex","BTCUSD",1720376858449,0.344191,57358.0,57353.0,0.2031]
["bitfinex","BTCUSD",1720376858651,0.344191,57358.0,57353.0,0.2011]
["bitfinex","BTCUSD",1720376861448,0.39047279,57358.0,57353.0,0.2011]
["bitfinex","BTCUSD",1720376861635,0.344191,57357.0,57353.0,0.2011]
["bitfinex","BTCUSD",1720376861830,0.0817,57356.0,57353.0,0.2011]
["bitfinex","BTCUSD",1720376862030,0.344191,57355.0,57353.0,0.2011]
["bitfinex","BTCUSD",1720376863039,0.344191,57355.0,57353.0,0.2001]
["bitfinex","BTCUSD",1720376863261,0.344191,57355.0,57353.0,0.2051]
["bitfinex","BTCUSD",1720376863465,0.344191,57355.0,57353.0,0.2071]
["bitfinex","BTCUSD",1720376864711,0.344191,57355.0,57353.0,0.2051]
["bitfinex","BTCUSD",1720376865030,0.0425891,57354.0,57353.0,0.2091]
["bitfinex","BTCUSD",1720376865287,0.3867801,57354.0,57353.0,0.2091]
["bitfinex","BTCUSD",1720376865507,0.0817,57356.0,57353.0,0.2091]
["bitfinex","BTCUSD",1720376865508,0.344191,57355.0,57353.0,0.2091]
["bitfinex","BTCUSD",1720376865841,0.344191,57355.0,57353.0,0.2051]
["bitfinex","BTCUSD",1720376866385,0.344191,57355.0,57353.0,0.2061]
["bitfinex","BTCUSD",1720376866587,0.344191,57355.0,57353.0,0.2131]
["bitfinex","BTCUSD",1720376866797,0.344191,57355.0,57353.0,0.2061]
["bitfinex","BTCUSD",1720376866967,0.39357442,57355.0,57353.0,0.2061]
["bitfinex","BTCUSD",1720376867152,0.444191,57354.0,57353.0,0.2111]
["bitfinex","BTCUSD",1720376867910,0.444191,57354.0,57353.0,0.2051]
["bitfinex","BTCUSD",1720376868272,0.444191,57354.0,57353.0,0.2091]
["bitfinex","BTCUSD",1720376869088,0.49688851,57354.0,57353.0,0.206013]
["bitfinex","BTCUSD",1720376869290,0.49688851,57354.0,57353.0,0.201013]
["bitfinex","BTCUSD",1720376869696,0.49688851,57354.0,57353.0,0.214013]
["bitfinex","BTCUSD",1720376870492,0.15269751,57354.0,57353.0,0.214013]
["bitfinex","BTCUSD",1720376870746,0.26747,57354.0,57353.0,0.214013]
["bitfinex","BTCUSD",1720376872204,0.04758848,57354.0,57353.0,0.214013]
["bitfinex","BTCUSD",1720376874316,0.14758848,57354.0,57353.0,0.214013]
["bitfinex","BTCUSD",1720376876505,0.1,57354.0,57353.0,0.214013]
["bitfinex","BTCUSD",1720376876704,0.165325,57354.0,57353.0,0.214013]
["bitfinex","BTCUSD",1720376876921,0.265325,57354.0,57353.0,0.214013]
["bitfinex","BTCUSD",1720376877496,0.32431,57354.0,57353.0,0.214013]
["bitfinex","BTCUSD",1720376881748,0.40601,57354.0,57353.0,0.214013]
["bitfinex","BTCUSD",1720376882530,0.360257,57354.0,57353.0,0.214013]
["bitfinex","BTCUSD",1720376884114,0.360257,57354.0,57353.0,0.45807582]
["bitfinex","BTCUSD",1720376884115,0.1,57354.0,57353.0,0.45807582]
["bitfinex","BTCUSD",1720376884300,0.06794323,57359.0,57354.0,0.47296976]
["bitfinex","BTCUSD",1720376884508,0.06794323,57359.0,57355.0,0.3391]
["bitfinex","BTCUSD",1720376884719,0.142331,57358.0,57356.0,0.3391]
["bitfinex","BTCUSD",1720376884951,0.1,57361.0,57358.0,0.3391]
["bitfinex","BTCUSD",1720376885077,0.1,57361.0,57356.0,0.1552]
["bitfinex","BTCUSD",1720376885278,0.1,57361.0,57353.0,0.11063147]
["bitfinex","BTCUSD",1720376885480,0.1,57361.0,57358.0,0.3391]
["bitfinex","BTCUSD",1720376885690,0.05510466,57362.0,57355.0,0.3391]
["bitfinex","BTCUSD",1720376885873,0.05510466,57362.0,57356.0,0.3391]
["bitfinex","BTCUSD",1720376886072,0.05510466,57362.0,57355.0,0.3391]
["bitfinex","BTCUSD",1720376886457,0.001,57359.0,57355.0,0.3391]
["bitfinex","BTCUSD",1720376886862,0.001,57359.0,57356.0,0.1839]
["bitfinex","BTCUSD",1720376886994,0.05510466,57362.0,57358.0,0.1839]
["bitfinex","BTCUSD",1720376887198,0.05510466,57362.0,57360.0,0.1839]
["bitfinex","BTCUSD",1720376887404,0.06510466,57362.0,57361.0,0.1552]
["bitfinex","BTCUSD",1720376887606,0.06510466,57362.0,57361.0,0.3391]
["bitfinex","BTCUSD",1720376887809,0.05510466,57362.0,57361.0,0.3391]
["bitfinex","BTCUSD",1720376889836,0.05510466,57362.0,57361.0,0.3431]
["bitfinex","BTCUSD",1720376890567,0.05510466,57362.0,57361.0,0.48196976]
["bitfinex","BTCUSD",1720376890712,0.05510466,57362.0,57361.0,0.3481]
["bitfinex","BTCUSD",1720376891136,0.22362866,57362.0,57361.0,0.3481]
["bitfinex","BTCUSD",1720376891503,0.37941466,57362.0,57361.0,0.3481]
["bitfinex","BTCUSD",1720376898042,0.44636807,57362.0,57361.0,0.3481]
["bitfinex","BTCUSD",1720376899116,0.37941466,57362.0,57361.0,0.3481]
["bitfinex","BTCUSD",1720376899657,0.37941466,57362.0,57361.0,0.009]
["bitfinex","BTCUSD",1720376900300,0.37941466,57362.0,57361.0,0.005]
["bitfinex","BTCUSD",1720376900613,0.1,57361.0,57353.0,0.000913]
["bitfinex","BTCUSD",1720376900766,0.0817,57354.0,57353.0,0.000913]
["bitfinex","BTCUSD",1720376902055,0.30601,57354.0,57353.0,0.000913]
["bitfinex","BTCUSD",1720376902227,0.40601,57354.0,57353.0,0.007913]
["bitfinex","BTCUSD",1720376902430,0.30601,57354.0,57353.0,0.007913]
["bitfinex","BTCUSD",1720376902658,0.40601,57354.0,57353.0,0.007913]
["bitfinex","BTCUSD",1720376903362,0.40701,57354.0,57353.0,0.013913]
["bitfinex","BTCUSD",1720376904353,0.43289563,57354.0,57353.0,0.013913]
["bitfinex","BTCUSD",1720376908548,0.43289563,57354.0,57352.0,0.1545]
["bitfinex","BTCUSD",1720376908784,0.32431,57353.0,57352.0,0.1545]
["bitfinex","BTCUSD",1720376909335,0.32431,57353.0,57351.0,0.000913]
["bitfinex","BTCUSD",1720376909511,0.26759956,57352.0,57351.0,0.000913]
["bitfinex","BTCUSD",1720376909784,0.36759956,57352.0,57351.0,0.000913]
["bitfinex","BTCUSD",1720376910573,0.36759956,57352.0,57351.0,0.001913]
["bitfinex","BTCUSD",1720376911502,0.5541269,57352.0,57351.0,0.002913]
["bitfinex","BTCUSD",1720376911650,0.37759956,57352.0,57351.0,0.002913]
["bitfinex","BTCUSD",1720376912459,0.37759956,57352.0,57351.0,0.001913]
["bitfinex","BTCUSD",1720376912762,0.55410454,57352.0,57351.0,0.001913]
["bitfinex","BTCUSD",1720376912964,0.38659956,57352.0,57351.0,0.001913]
["bitfinex","BTCUSD",1720376913596,0.46829956,57352.0,57351.0,0.001913]
["bitfinex","BTCUSD",1720376917185,0.38659956,57352.0,57351.0,0.001913]
["bitfinex","BTCUSD",1720376917370,0.46829956,57352.0,57351.0,0.001913]
["bitfinex","BTCUSD",1720376917949,0.38659956,57352.0,57351.0,0.001913]
["bitfinex","BTCUSD",1720376918158,0.46829956,57352.0,57351.0,0.001913]
["bitfinex","BTCUSD",1720376921564,0.46829956,57352.0,57346.0,0.0030062]
["bitfinex","BTCUSD",1720376921765,0.46829956,57352.0,57341.0,0.1524]
["bitfinex","BTCUSD",1720376921766,0.06613024,57346.0,57341.0,0.1524]
["bitfinex","BTCUSD",1720376922012,0.0817,57342.0,57340.0,0.194]
["bitfinex","BTCUSD",1720376922218,0.22431,57341.0,57340.0,0.194]
["bitfinex","BTCUSD",1720376922410,0.32431,57341.0,57340.0,0.194]
["bitfinex","BTCUSD",1720376923867,0.32531,57341.0,57340.0,0.2]
["bitfinex","BTCUSD",1720376924479,0.32631,57341.0,57340.0,0.205]
["bitfinex","BTCUSD",1720376925107,0.32631,57341.0,57340.0,0.3646]
["bitfinex","BTCUSD",1720376925553,0.35219563,57341.0,57340.0,0.3646]
["bitfinex","BTCUSD",1720376925723,0.32631,57341.0,57340.0,0.3646]
["bitfinex","BTCUSD",1720376926724,0.1,57338.0,57332.0,0.0032148]
["bitfinex","BTCUSD",1720376926925,0.1,57338.0,57324.0,0.0023699]
["bitfinex","BTCUSD",1720376926926,0.0817,57333.0,57324.0,0.0023699]
["bitfinex","BTCUSD",1720376927121,0.0817,57325.0,57324.0,0.0023699]
["bitfinex","BTCUSD",1720376927419,0.30601,57325.0,57324.0,0.0023699]
["bitfinex","BTCUSD",1720376927671,0.40601,57325.0,57324.0,0.0023699]
["bitfinex","BTCUSD",1720376928091,0.40601,57325.0,57324.0,0.0043699]
["bitfinex","BTCUSD",1720376928537,0.40601,57325.0,57324.0,0.0023699]
["bitfinex","BTCUSD",1720376928730,0.40901,57325.0,57324.0,0.0023699]
["bitfinex","BTCUSD",1720376928893,0.40901,57325.0,57324.0,0.00413068]
["bitfinex","BTCUSD",1720376929622,0.56951,57325.0,57324.0,0.00413068]
["bitfinex","BTCUSD",1720376930038,0.41201,57325.0,57324.0,0.0023699]
["bitfinex","BTCUSD",1720376930755,0.41201,57325.0,57324.0,0.00408]
["bitfinex","BTCUSD",1720376931649,0.44793146,57325.0,57324.0,0.00408]
["bitfinex","BTCUSD",1720376932849,0.47923816,57325.0,57324.0,0.00408]
["bitfinex","BTCUSD",1720376936025,0.17322816,57325.0,57324.0,0.29754976]
["bitfinex","BTCUSD",1720376936210,0.04192146,57325.0,57324.0,0.56852434]
["bitfinex","BTCUSD",1720376936632,0.04192146,57325.0,57324.0,0.35608]
["bitfinex","BTCUSD",1720376937488,0.0817,57338.0,57332.0,0.1924]
["bitfinex","BTCUSD",1720376937818,0.22431,57337.0,57333.0,0.0030062]
["bitfinex","BTCUSD",1720376938049,0.22431,57337.0,57333.0,0.00471304]
["bitfinex","BTCUSD",1720376938324,0.22431,57337.0,57332.0,0.1924]
["bitfinex","BTCUSD",1720376939354,0.22831,57337.0,57332.0,0.1924]
["bitfinex","BTCUSD",1720376939526,0.1,57336.0,57332.0,0.1924]
["bitfinex","BTCUSD",1720376939708,0.32431,57336.0,57332.0,0.1924]
["bitfinex","BTCUSD",1720376939886,0.22431,57335.0,57332.0,0.1924]
["bitfinex","BTCUSD",1720376940088,0.1,57334.0,57332.0,0.1924]
["bitfinex","BTCUSD",1720376940310,0.1,57334.0,57333.0,0.1546]
["bitfinex","BTCUSD",1720376940490,0.210274,57334.0,57333.0,0.15630684]
["bitfinex","BTCUSD",1720376941333,0.004,57337.0,57333.0,0.43306966]
["bitfinex","BTCUSD",1720376941545,0.004,57337.0,57336.0,0.63664434]
["bitfinex","BTCUSD",1720376941973,0.0817,57357.0,57347.0,0.47636976]
["bitfinex","BTCUSD",1720376942142,0.22431,57354.0,57348.0,0.13386976]
["bitfinex","BTCUSD",1720376942340,0.22431,57354.0,57347.0,0.3425]
["bitfinex","BTCUSD",1720376942542,0.22431,57355.0,57347.0,0.34119964]
["bitfinex","BTCUSD",1720376942783,0.22431,57355.0,57348.0,0.00163894]
["bitfinex","BTCUSD",1720376943109,0.22431,57355.0,57348.0,0.05716723]
["bitfinex","BTCUSD",1720376943413,0.1,57354.0,57348.0,0.05716723]
["bitfinex","BTCUSD",1720376943544,0.22431,57353.0,57348.0,0.05716723]
["bitfinex","BTCUSD",1720376943742,0.22431,57353.0,57347.0,0.34119964]
["bitfinex","BTCUSD",1720376943949,0.1,57352.0,57347.0,0.34119964]
["bitfinex","BTCUSD",1720376944129,0.22431,57351.0,57347.0,0.34119964]
["bitfinex","BTCUSD",1720376944352,0.1,57350.0,57347.0,0.34119964]
["bitfinex","BTCUSD",1720376944559,0.22431,57349.0,57347.0,0.34119964]
["bitfinex","BTCUSD",1720376944779,0.1,57348.0,57347.0,0.39656404]
["bitfinex","BTCUSD",1720376944987,0.298314,57348.0,57347.0,0.34119964]
["bitfinex","BTCUSD",1720376945835,0.310314,57348.0,57347.0,0.34119964]
["bitfinex","BTCUSD",1720376946169,0.322314,57348.0,57347.0,0.34119964]
["bitfinex","BTCUSD",1720376946369,0.322314,57348.0,57346.0,0.1907]
["bitfinex","BTCUSD",1720376946667,0.22431,57347.0,57346.0,0.1907]
["bitfinex","BTCUSD",1720376946809,0.32431,57347.0,57346.0,0.1907]
["bitfinex","BTCUSD",1720376947614,0.32431,57347.0,57346.0,0.1917]
["bitfinex","BTCUSD",1720376948062,0.32431,57347.0,57346.0,0.1907]
["bitfinex","BTCUSD",1720376948433,0.33431,57347.0,57346.0,0.1917]
["bitfinex","BTCUSD",1720376948678,0.34031,57347.0,57346.0,0.1917]
["bitfinex","BTCUSD",1720376950080,0.34031,57347.0,57346.0,0.28056282]
["bitfinex","BTCUSD",1720376950339,0.116,57347.0,57346.0,0.28056282]
["bitfinex","BTCUSD",1720376950686,0.121,57347.0,57346.0,0.34524354]
["bitfinex","BTCUSD",1720376950893,0.121,57347.0,57346.0,0.55768788]
["bitfinex","BTCUSD",1720376951098,0.121,57347.0,57346.0,0.43436282]
["bitfinex","BTCUSD",1720376951541,0.121,57347.0,57346.0,0.43336282]
["bitfinex","BTCUSD",1720376951768,0.111,57347.0,57346.0,0.51506282]
["bitfinex","BTCUSD",1720376951963,0.03611632,57348.0,57346.0,0.51506282]
["bitfinex","BTCUSD",1720376952161,0.1,57355.0,57347.0,0.1937062]
["bitfinex","BTCUSD",1720376952365,0.22431,57354.0,57350.0,0.13386976]
["bitfinex","BTCUSD",1720376952595,0.1,57353.0,57351.0,0.13386976]
["bitfinex","BTCUSD",1720376952795,0.128103,57352.0,57349.0,0.13386976]
["bitfinex","BTCUSD",1720376953026,0.1,57351.0,57349.0,0.13286976]
["bitfinex","BTCUSD",1720376953200,0.1,57351.0,57347.0,0.32356976]
["bitfinex","BTCUSD",1720376953483,0.22431,57350.0,57347.0,0.1907]
["bitfinex","BTCUSD",1720376953734,0.1,57349.0,57347.0,0.1907]
["bitfinex","BTCUSD",1720376953940,0.1,57349.0,57347.0,0.1897]
["bitfinex","BTCUSD",1720376954895,0.03562437,57355.0,57347.0,0.1947]
["bitfinex","BTCUSD",1720376954896,0.13562437,57355.0,57347.0,0.1947]
["bitfinex","BTCUSD",1720376955130,0.1,57355.0,57347.0,0.1947]
["bitfinex","BTCUSD",1720376955341,0.22731,57354.0,57347.0,0.1897]
["bitfinex","BTCUSD",1720376955562,0.32431,57353.0,57347.0,0.1957]
["bitfinex","BTCUSD",1720376955784,0.001,57349.0,57347.0,0.1957]
["bitfinex","BTCUSD",1720376956031,0.002,57349.0,57347.0,0.2007]
["bitfinex","BTCUSD",1720376956220,0.001,57349.0,57347.0,0.1957]
["bitfinex","BTCUSD",1720376957161,0.001,57354.0,57347.0,0.1897]
["bitfinex","BTCUSD",1720376957419,0.02415914,57354.0,57347.0,0.1897]
["bitfinex","BTCUSD",1720376957860,0.1,57355.0,57350.0,0.001]
["bitfinex","BTCUSD",1720376958313,0.1,57355.0,57347.0,0.1957]
["bitfinex","BTCUSD",1720376958580,0.1,57355.0,57347.0,0.1997]
["bitfinex","BTCUSD",1720376958827,0.001,57349.0,57347.0,0.1897]
["bitfinex","BTCUSD",1720376959428,0.102,57355.0,57347.0,0.1897]
["bitfinex","BTCUSD",1720376959867,0.105,57355.0,57347.0,0.1897]
["bitfinex","BTCUSD",1720376960428,0.103,57355.0,57347.0,0.1897]
["bitfinex","BTCUSD",1720376960618,0.105,57355.0,57347.0,0.1897]
["bitfinex","BTCUSD",1720376961086,0.105,57355.0,57348.0,0.0030062]
["bitfinex","BTCUSD",1720376961489,0.001,57349.0,57347.0,0.1957]
["bitfinex","BTCUSD",1720376961694,0.105,57355.0,57347.0,0.1897]
["bitfinex","BTCUSD",1720376961695,0.102,57355.0,57347.0,0.1897]
["bitfinex","BTCUSD",1720376962520,0.104,57355.0,57347.0,0.1897]
["bitfinex","BTCUSD",1720376962730,0.001,57349.0,57347.0,0.1957]
["bitfinex","BTCUSD",1720376962964,0.001,57349.0,57348.0,0.0030062]
["bitfinex","BTCUSD",1720376963359,0.001,57349.0,57347.0,0.1897]
["bitfinex","BTCUSD",1720376964402,0.1,57355.0,57347.0,0.1897]
["bitfinex","BTCUSD",1720376964816,0.002,57349.0,57348.0,0.005]
["bitfinex","BTCUSD",1720376965012,0.002,57349.0,57347.0,0.1957]
["bitfinex","BTCUSD",1720376965195,0.001,57349.0,57347.0,0.1897]
["bitfinex","BTCUSD",1720376965402,0.002,57349.0,57347.0,0.1947]
["bitfinex","BTCUSD",1720376965818,0.102,57355.0,57347.0,0.1897]
["bitfinex","BTCUSD",1720376966033,0.001,57349.0,57348.0,0.005]
["bitfinex","BTCUSD",1720376966263,0.001,57349.0,57347.0,0.1897]
["bitfinex","BTCUSD",1720376966474,0.102,57355.0,57347.0,0.1897]
["bitfinex","BTCUSD",1720376966645,1.094285,57354.0,57347.0,0.1897]
["bitfinex","BTCUSD",1720376966852,0.1,57353.0,57347.0,0.1897]
["bitfinex","BTCUSD",1720376967049,0.001,57349.0,57347.0,0.1957]
["bitfinex","BTCUSD",1720376967459,0.001,57349.0,57347.0,0.190613]
["bitfinex","BTCUSD",1720376967646,0.1,57353.0,57347.0,0.190613]
["bitfinex","BTCUSD",1720376967899,0.001,57349.0,57347.0,0.195613]
["bitfinex","BTCUSD",1720376968661,0.001,57349.0,57347.0,0.196613]
["bitfinex","BTCUSD",1720376969062,0.001,57349.0,57347.0,0.197613]
["bitfinex","BTCUSD",1720376969247,0.001,57349.0,57347.0,0.196613]
["bitfinex","BTCUSD",1720376969647,0.004,57349.0,57347.0,0.196613]
["bitfinex","BTCUSD",1720376970095,0.003,57349.0,57347.0,0.190613]
["bitfinex","BTCUSD",1720376970508,0.005,57349.0,57347.0,0.190613]
["bitfinex","BTCUSD",1720376973119,0.200324,57348.0,57347.0,0.000913]
["bitfinex","BTCUSD",1720376973321,0.281487,57348.0,57347.0,0.000913]
["bitfinex","BTCUSD",1720376973469,0.1,57348.0,57347.0,0.000913]
["bitfinex","BTCUSD",1720376973879,0.1,57348.0,57347.0,0.368713]
["bitfinex","BTCUSD",1720376974501,0.03718455,57349.0,57348.0,0.3678]
["bitfinex","BTCUSD",1720376974705,0.03718455,57349.0,57348.0,0.50066976]
["bitfinex","BTCUSD",1720376974908,0.03718455,57349.0,57348.0,0.57924434]
["bitfinex","BTCUSD",1720376975129,0.03418455,57349.0,57348.0,0.57824434]
["bitfinex","BTCUSD",1720376975287,0.10083,57355.0,57348.0,0.57824434]
["bitfinex","BTCUSD",1720376975496,0.10083,57355.0,57351.0,0.29756976]
["bitfinex","BTCUSD",1720376976146,0.13451459,57355.0,57351.0,0.29756976]
["bitfinex","BTCUSD",1720376976798,0.13851459,57355.0,57351.0,0.29756976]
["bitfinex","BTCUSD",1720376976999,0.13851459,57355.0,57351.0,0.29656976]
["bitfinex","BTCUSD",1720376978038,0.14151459,57355.0,57351.0,0.29656976]
["bitfinex","BTCUSD",1720376978243,0.13751459,57355.0,57352.0,0.1938]
["bitfinex","BTCUSD",1720376978442,0.13651459,57355.0,57352.0,0.1938]
["bitfinex","BTCUSD",1720376978647,0.13851459,57355.0,57352.0,0.1938]
["bitfinex","BTCUSD",1720376979313,0.13651459,57355.0,57352.0,0.1938]
["bitfinex","BTCUSD",1720376979710,0.13851459,57355.0,57352.0,0.1938]
["bitfinex","BTCUSD",1720376979918,0.13651459,57355.0,57352.0,0.1938]
["bitfinex","BTCUSD",1720376980745,0.13851459,57355.0,57352.0,0.1938]
["bitfinex","BTCUSD",1720376981323,0.13451459,57355.0,57352.0,0.1938]
["bitfinex","BTCUSD",1720376981705,0.13651459,57355.0,57352.0,0.1938]
["bitfinex","BTCUSD",1720376981909,0.13851459,57355.0,57352.0,0.1938]
["bitfinex","BTCUSD",1720376983548,0.15551016,57356.0,57352.0,0.1938]
["bitfinex","BTCUSD",1720376983727,0.1,57354.0,57352.0,0.1938]
["bitfinex","BTCUSD",1720376983933,0.0818,57358.0,57352.0,0.1938]
["bitfinex","BTCUSD",1720376984136,0.25839719,57358.0,57352.0,0.1938]
["bitfinex","BTCUSD",1720376984345,0.29230506,57358.0,57352.0,0.1938]
["bitfinex","BTCUSD",1720376984545,0.32348997,57358.0,57352.0,0.1938]
["bitfinex","BTCUSD",1720376985064,0.32748997,57358.0,57352.0,0.1938]
["bitfinex","BTCUSD",1720376985301,0.17659719,57357.0,57352.0,0.1938]
["bitfinex","BTCUSD",1720376985501,0.001,57355.0,57352.0,0.1938]
["bitfinex","BTCUSD",1720376985941,0.27659719,57356.0,57352.0,0.1938]
["bitfinex","BTCUSD",1720376986123,0.1,57356.0,57352.0,0.1948]
["bitfinex","BTCUSD",1720376986542,0.1,57356.0,57352.0,0.1938]
["bitfinex","BTCUSD",1720376986844,0.001,57355.0,57352.0,0.1938]
["bitfinex","BTCUSD",1720376988682,0.002,57356.0,57352.0,0.1938]
["bitfinex","BTCUSD",1720376988908,0.1,57357.0,57352.0,0.1938]
["bitfinex","BTCUSD",1720376989145,0.001,57355.0,57352.0,0.1938]
["bitfinex","BTCUSD",1720376989622,0.001,57355.0,57354.0,0.1938]
["bitfinex","BTCUSD",1720376989843,0.06509278,57358.0,57354.0,0.1938]
["bitfinex","BTCUSD",1720376990063,0.001,57356.0,57355.0,0.0030062]
["bitfinex","BTCUSD",1720376990817,0.004,57357.0,57355.0,0.0030062]
["bitfinex","BTCUSD",1720376991101,0.004,57357.0,57356.0,0.3492]
["bitfinex","BTCUSD",1720376991559,0.01824526,57357.0,57356.0,0.3492]
["bitfinex","BTCUSD",1720376992058,0.01824526,57357.0,57356.0,0.48106976]
["bitfinex","BTCUSD",1720376992309,0.01824526,57357.0,57356.0,0.3492]
["bitfinex","BTCUSD",1720376992530,0.01824526,57357.0,57356.0,0.3512]
["bitfinex","BTCUSD",1720376993221,0.01824526,57357.0,57356.0,0.3542]
["bitfinex","BTCUSD",1720376993666,0.01824526,57357.0,57356.0,0.48606976]
["bitfinex","BTCUSD",1720376996041,0.01824526,57357.0,57356.0,0.3542]
["bitfinex","BTCUSD",1720376996278,0.01824526,57357.0,57356.0,0.48606976]
["bitfinex","BTCUSD",1720376999753,0.01824526,57357.0,57356.0,0.3542]
["bitfinex","BTCUSD",1720376999958,0.01824526,57357.0,57356.0,0.48606976]
["bitfinex","BTCUSD",1720377000535,0.01824526,57357.0,57356.0,0.1988]
["bitfinex","BTCUSD",1720377000751,0.01824526,57357.0,57356.0,0.005]
["bitfinex","BTCUSD",1720377001158,0.01824526,57357.0,57356.0,0.005913]
["bitfinex","BTCUSD",1720377001589,0.01907526,57357.0,57356.0,0.005913]
["bitfinex","BTCUSD",1720377001788,0.01907526,57357.0,57356.0,0.003913]
["bitfinex","BTCUSD",1720377002457,0.01907526,57357.0,57356.0,0.000913]
["bitfinex","BTCUSD",1720377002671,0.02607526,57357.0,57356.0,0.000913]
["bitfinex","BTCUSD",1720377002842,0.0534302,57357.0,57356.0,0.000913]
["bitfinex","BTCUSD",1720377003276,0.0504302,57357.0,57356.0,0.000913]
["bitfinex","BTCUSD",1720377003456,0.0464302,57357.0,57356.0,0.000913]
["bitfinex","BTCUSD",1720377003695,0.01907526,57357.0,57356.0,0.000913]
["bitfinex","BTCUSD",1720377003903,0.01907526,57357.0,57356.0,0.155713]
["bitfinex","BTCUSD",1720377004140,0.01907526,57357.0,57356.0,0.354313]
["bitfinex","BTCUSD",1720377004552,0.02007526,57357.0,57356.0,0.354313]
["bitfinex","BTCUSD",1720377005298,0.02007526,57357.0,57356.0,0.48618276]
["bitfinex","BTCUSD",1720377005501,0.01907526,57357.0,57356.0,0.48618276]
["bitfinex","BTCUSD",1720377006465,0.01907526,57357.0,57356.0,0.48818276]
["bitfinex","BTCUSD",1720377006667,0.01907526,57357.0,57356.0,0.005913]
["bitfinex","BTCUSD",1720377007443,0.01907526,57357.0,57356.0,0.002913]
["bitfinex","BTCUSD",1720377008640,0.01907526,57357.0,57356.0,0.000913]
["bitfinex","BTCUSD",1720377009065,0.02007526,57357.0,57356.0,0.000913]
["bitfinex","BTCUSD",1720377009266,0.0468302,57357.0,57356.0,0.000913]
["bitfinex","BTCUSD",1720377009525,0.1478302,57357.0,57356.0,0.000913]
["bitfinex","BTCUSD",1720377010855,0.1478302,57357.0,57351.0,0.1986]
["bitfinex","BTCUSD",1720377010856,0.12107526,57357.0,57351.0,0.1986]
["bitfinex","BTCUSD",1720377011075,0.0818,57355.0,57348.0,0.1933]
["bitfinex","BTCUSD",1720377011279,0.1818,57355.0,57348.0,0.1933]
["bitfinex","BTCUSD",1720377011913,0.1818,57355.0,57345.0,0.17596775]
["bitfinex","BTCUSD",1720377011914,0.0818,57352.0,57345.0,0.17596775]
["bitfinex","BTCUSD",1720377012126,0.693346,57351.0,57345.0,0.17596775]
["bitfinex","BTCUSD",1720377012332,0.1,57350.0,57345.0,0.17596775]
["bitfinex","BTCUSD",1720377012548,0.0818,57348.0,57345.0,0.17596775]
["bitfinex","BTCUSD",1720377012761,0.334281,57347.0,57337.0,0.13186976]
["bitfinex","BTCUSD",1720377013956,0.334281,57347.0,57337.0,0.13286976]
["bitfinex","BTCUSD",1720377015079,0.334281,57347.0,57338.0,0.1933]
["bitfinex","BTCUSD",1720377015312,0.218029,57347.0,57338.0,0.1933]
["bitfinex","BTCUSD",1720377015486,0.12124526,57350.0,57340.0,0.1933]
["bitfinex","BTCUSD",1720377015825,0.221458,57349.0,57340.0,0.32516976]
["bitfinex","BTCUSD",1720377016052,0.1,57348.0,57340.0,0.32516976]
["bitfinex","BTCUSD",1720377016374,0.1,57348.0,57340.0,0.1933]
["bitfinex","BTCUSD",1720377016607,0.1,57348.0,57343.0,0.1933]
["bitfinex","BTCUSD",1720377017278,0.05046069,57350.0,57343.0,0.1933]
["bitfinex","BTCUSD",1720377017624,0.002,57349.0,57343.0,0.1933]
["bitfinex","BTCUSD",1720377018315,0.002,57349.0,57345.0,0.1549]
["bitfinex","BTCUSD",1720377018461,0.001,57349.0,57345.0,0.1549]
["bitfinex","BTCUSD",1720377018897,0.01824526,57350.0,57345.0,0.1549]
["bitfinex","BTCUSD",1720377019440,0.01924526,57350.0,57345.0,0.1549]
["bitfinex","BTCUSD",1720377020051,0.01824526,57350.0,57345.0,0.1549]
["bitfinex","BTCUSD",1720377020252,0.02124526,57350.0,57345.0,0.1549]
["bitfinex","BTCUSD",1720377020660,0.02024526,57350.0,57345.0,0.1549]
["bitfinex","BTCUSD",1720377021553,0.01824526,57350.0,57345.0,0.1549]
["bitfinex","BTCUSD",1720377021933,0.02024526,57350.0,57345.0,0.1549]
["bitfinex","BTCUSD",1720377022251,0.02124526,57350.0,57345.0,0.1549]
["bitfinex","BTCUSD",1720377022450,0.01824526,57350.0,57345.0,0.1549]
["bitfinex","BTCUSD",1720377022916,0.02024526,57350.0,57345.0,0.1549]
["bitfinex","BTCUSD",1720377023091,0.01824526,57350.0,57345.0,0.1549]
["bitfinex","BTCUSD",1720377023899,0.01924526,57350.0,57345.0,0.1549]
["bitfinex","BTCUSD",1720377025297,0.95817316,57349.0,57344.0,0.1873]
["bitfinex","BTCUSD",1720377025490,0.11824526,57350.0,57344.0,0.1873]
["bitfinex","BTCUSD",1720377025491,0.997229,57348.0,57344.0,0.1873]
["bitfinex","BTCUSD",1720377025702,0.819282,57347.0,57344.0,0.1873]
["bitfinex","BTCUSD",1720377026037,0.819282,57347.0,57338.0,0.13186976]
["bitfinex","BTCUSD",1720377027000,0.625401,57347.0,57344.0,0.001]
["bitfinex","BTCUSD",1720377027780,0.625401,57347.0,57339.0,0.1503]
["bitfinex","BTCUSD",1720377028156,0.546581,57347.0,57339.0,0.1503]
["bitfinex","BTCUSD",1720377028359,0.58865,57347.0,57339.0,0.1503]
["bitfinex","BTCUSD",1720377028563,0.58865,57347.0,57340.0,0.2029]
["bitfinex","BTCUSD",1720377031093,0.30599819,57347.0,57340.0,0.2029]
["bitfinex","BTCUSD",1720377031314,0.652398,57347.0,57340.0,0.2029]
["bitfinex","BTCUSD",1720377031519,0.287852,57347.0,57340.0,0.2029]
["bitfinex","BTCUSD",1720377031747,0.129415,57347.0,57340.0,0.2029]
["bitfinex","BTCUSD",1720377031946,0.1,57348.0,57344.0,0.08886282]
["bitfinex","BTCUSD",1720377032148,0.01824526,57350.0,57345.0,0.3537]
["bitfinex","BTCUSD",1720377033016,0.01824526,57350.0,57346.0,0.0030062]
["bitfinex","BTCUSD",1720377033545,0.02124526,57350.0,57346.0,0.0030062]
["bitfinex","BTCUSD",1720377033720,0.665487,57349.0,57345.0,0.3537]
["bitfinex","BTCUSD",1720377033879,0.364112,57348.0,57345.0,0.3537]
["bitfinex","BTCUSD",1720377034074,0.1,57348.0,57345.0,0.3537]
["bitfinex","BTCUSD",1720377035086,0.1818,57349.0,57345.0,0.3537]
["bitfinex","BTCUSD",1720377035555,0.1,57349.0,57345.0,0.3537]
["bitfinex","BTCUSD",1720377035743,0.02407526,57350.0,57345.0,0.3537]
["bitfinex","BTCUSD",1720377035905,0.02107526,57350.0,57345.0,0.3537]
["bitfinex","BTCUSD",1720377036104,0.01907526,57350.0,57345.0,0.3537]
["bitfinex","BTCUSD",1720377036519,0.001,57349.0,57345.0,0.3537]
["bitfinex","BTCUSD",1720377036760,0.003,57349.0,57345.0,0.3537]
["bitfinex","BTCUSD",1720377037165,0.01907526,57350.0,57345.0,0.3537]
["bitfinex","BTCUSD",1720377037542,0.02207526,57350.0,57345.0,0.3537]
["bitfinex","BTCUSD",1720377038778,0.02407526,57350.0,57345.0,0.3537]
["bitfinex","BTCUSD",1720377038977,0.02407526,57350.0,57340.0,0.000913]
["bitfinex","BTCUSD",1720377038978,0.02407526,57350.0,57347.0,0.1555]
["bitfinex","BTCUSD",1720377039182,0.002,57349.0,57348.0,0.1966]
["bitfinex","BTCUSD",1720377039395,0.01907526,57350.0,57348.0,0.1966]
["bitfinex","BTCUSD",1720377039601,0.02107526,57350.0,57348.0,0.1966]
["bitfinex","BTCUSD",1720377039796,0.02407526,57350.0,57348.0,0.1966]
["bitfinex","BTCUSD",1720377040024,0.01907526,57350.0,57348.0,0.1966]
["bitfinex","BTCUSD",1720377044659,0.01907526,57350.0,57349.0,0.3577]
["bitfinex","BTCUSD",1720377045036,0.01907526,57350.0,57349.0,0.64994434]
["bitfinex","BTCUSD",1720377045665,0.01907526,57350.0,57349.0,0.4395]
["bitfinex","BTCUSD",1720377045866,0.01907526,57350.0,57349.0,0.64994434]
["bitfinex","BTCUSD",1720377046854,0.01907526,57350.0,57349.0,0.64988972]
["bitfinex","BTCUSD",1720377047202,0.02007526,57350.0,57349.0,0.64988972]
["bitfinex","BTCUSD",1720377047417,0.02007526,57350.0,57349.0,0.78237869]
["bitfinex","BTCUSD",1720377047599,0.02007526,57350.0,57349.0,0.64988972]
["bitfinex","BTCUSD",1720377047846,0.02107526,57350.0,57349.0,0.65388972]
["bitfinex","BTCUSD",1720377049754,0.00083,57357.0,57356.0,0.21044434]
["bitfinex","BTCUSD",1720377049969,0.00083,57357.0,57356.0,0.3577]
["bitfinex","BTCUSD",1720377049970,0.02812819,57357.0,57356.0,0.3577]
["bitfinex","BTCUSD",1720377050169,0.02812819,57357.0,57356.0,0.48956976]
["bitfinex","BTCUSD",1720377050373,0.00083,57357.0,57356.0,0.48956976]
["bitfinex","BTCUSD",1720377050758,0.00083,57357.0,57356.0,0.63313877]
["bitfinex","BTCUSD",1720377050982,0.00083,57357.0,57356.0,0.63513877]
["bitfinex","BTCUSD",1720377052001,0.00083,57357.0,57356.0,0.63813877]
["bitfinex","BTCUSD",1720377052807,0.00083,57357.0,57356.0,0.57314434]
["bitfinex","BTCUSD",1720377056357,0.00083,57357.0,57356.0,0.49456976]
["bitfinex","BTCUSD",1720377056587,0.00083,57357.0,57356.0,0.57314434]
["bitfinex","BTCUSD",1720377057637,0.00083,57357.0,57356.0,0.3627]
["bitfinex","BTCUSD",1720377058040,0.00083,57357.0,57356.0,0.005]
["bitfinex","BTCUSD",1720377058862,0.00083,57357.0,57356.0,0.002]
["bitfinex","BTCUSD",1720377059068,0.09263,57357.0,57350.0,0.1855]
["bitfinex","BTCUSD",1720377059271,0.1405,57356.0,57350.0,0.1855]
["bitfinex","BTCUSD",1720377059476,0.1692611,57356.0,57345.0,0.13186976]
["bitfinex","BTCUSD",1720377059679,0.1692611,57356.0,57345.0,0.31736976]
["bitfinex","BTCUSD",1720377059680,0.0818,57353.0,57345.0,0.31736976]
["bitfinex","BTCUSD",1720377060088,0.02738911,57353.0,57345.0,0.31736976]
["bitfinex","BTCUSD",1720377060294,0.0818,57349.0,57345.0,0.31736976]
["bitfinex","BTCUSD",1720377060499,0.0818,57349.0,57341.0,0.1855]
["bitfinex","BTCUSD",1720377060500,0.1405,57348.0,57341.0,0.1855]
["bitfinex","BTCUSD",1720377060760,0.1,57351.0,57341.0,0.1855]
["bitfinex","BTCUSD",1720377060761,0.1405,57351.0,57341.0,0.1855]
["bitfinex","BTCUSD",1720377060977,0.2223,57351.0,57341.0,0.1855]
["bitfinex","BTCUSD",1720377061188,0.1,57350.0,57341.0,0.1855]
["bitfinex","BTCUSD",1720377061395,0.1,57350.0,57342.0,0.08886282]
["bitfinex","BTCUSD",1720377061807,0.1,57350.0,57348.0,0.08886282]
["bitfinex","BTCUSD",1720377062047,0.1,57350.0,57349.0,0.329]
["bitfinex","BTCUSD",1720377062247,0.002,57353.0,57351.0,0.13186976]
["bitfinex","BTCUSD",1720377062448,0.00283,57357.0,57352.0,0.31736976]
["bitfinex","BTCUSD",1720377062681,0.00283,57357.0,57352.0,0.38020048]
["bitfinex","BTCUSD",1720377062888,0.00283,57357.0,57352.0,0.31736976]
["bitfinex","BTCUSD",1720377063293,0.03383835,57357.0,57352.0,0.31736976]
["bitfinex","BTCUSD",1720377063425,0.00283,57357.0,57352.0,0.31636976]
["bitfinex","BTCUSD",1720377063830,0.00083,57357.0,57352.0,0.31636976]
["bitfinex","BTCUSD",1720377064809,0.00083,57357.0,57352.0,0.1855]
["bitfinex","BTCUSD",1720377065537,0.00083,57357.0,57352.0,0.1835]
["bitfinex","BTCUSD",1720377065743,0.01824526,57356.0,57352.0,0.1835]
["bitfinex","BTCUSD",1720377066581,0.01824526,57356.0,57352.0,0.1845]
["bitfinex","BTCUSD",1720377067039,0.01824526,57356.0,57352.0,0.1835]
["bitfinex","BTCUSD",1720377067444,0.01824526,57356.0,57352.0,0.1845]
["bitfinex","BTCUSD",1720377068188,0.01824526,57356.0,57352.0,0.2173913]
["bitfinex","BTCUSD",1720377068651,0.01824526,57356.0,57353.0,0.1469]
["bitfinex","BTCUSD",1720377069968,0.01824526,57356.0,57353.0,0.1509]
["bitfinex","BTCUSD",1720377071229,0.00083,57357.0,57353.0,0.1519]
["bitfinex","BTCUSD",1720377072205,0.00083,57357.0,57353.0,0.1479]
["bitfinex","BTCUSD",1720377072404,0.00083,57357.0,57353.0,0.1469]
["bitfinex","BTCUSD",1720377072987,0.00083,57357.0,57353.0,0.1489]
["bitfinex","BTCUSD",1720377074471,0.00083,57357.0,57354.0,0.1825]
["bitfinex","BTCUSD",1720377075855,0.00083,57357.0,57354.0,0.1845]
["bitfinex","BTCUSD",1720377080646,0.31704331,57363.0,57354.0,0.1845]
["bitfinex","BTCUSD",1720377080647,0.26202809,57363.0,57354.0,0.1845]
["bitfinex","BTCUSD",1720377080859,0.0818,57361.0,57355.0,0.00312575]
["bitfinex","BTCUSD",1720377082078,0.0818,57361.0,57354.0,0.1825]
["bitfinex","BTCUSD",1720377082283,0.0818,57361.0,57355.0,0.00312575]
["bitfinex","BTCUSD",1720377082703,0.1848,57361.0,57355.0,0.00312575]
["bitfinex","BTCUSD",1720377082914,0.1848,57361.0,57354.0,0.1825]
["bitfinex","BTCUSD",1720377083393,0.1888,57361.0,57354.0,0.1825]
["bitfinex","BTCUSD",1720377083999,0.1848,57361.0,57354.0,0.1825]
["bitfinex","BTCUSD",1720377084608,0.1818,57361.0,57354.0,0.1825]
["bitfinex","BTCUSD",1720377085210,0.1848,57361.0,57354.0,0.1825]
["bitfinex","BTCUSD",1720377085414,0.1888,57361.0,57354.0,0.1825]
["bitfinex","BTCUSD",1720377088188,0.36543426,57361.0,57354.0,0.1825]
["bitfinex","BTCUSD",1720377088623,0.04424311,57360.0,57354.0,0.1825]
["bitfinex","BTCUSD",1720377088841,0.0818,57358.0,57354.0,0.1825]
["bitfinex","BTCUSD",1720377089013,0.0818,57355.0,57350.0,0.13178276]
["bitfinex","BTCUSD",1720377089588,0.788756,57354.0,57350.0,0.000913]
["bitfinex","BTCUSD",1720377089788,0.0818,57351.0,57343.0,0.35]
["bitfinex","BTCUSD",1720377090002,0.0818,57347.0,57343.0,0.35]
["bitfinex","BTCUSD",1720377090415,0.1,57349.0,57343.0,0.35]
["bitfinex","BTCUSD",1720377090613,0.205877,57348.0,57343.0,0.35]
["bitfinex","BTCUSD",1720377091231,0.1,57349.0,57344.0,0.12395412]
["bitfinex","BTCUSD",1720377091438,0.1,57351.0,57346.0,0.1507]
["bitfinex","BTCUSD",1720377091632,0.1,57352.0,57346.0,0.1507]
["bitfinex","BTCUSD",1720377091858,0.1,57352.0,57349.0,0.1507]
["bitfinex","BTCUSD",1720377092099,0.02657409,57354.0,57350.0,0.1993]
["bitfinex","BTCUSD",1720377092320,0.10877689,57359.0,57351.0,0.1507]
["bitfinex","BTCUSD",1720377092574,0.41600589,57359.0,57351.0,0.1507]
["bitfinex","BTCUSD",1720377092766,0.108254,57358.0,57352.0,0.1993]
["bitfinex","BTCUSD",1720377093019,0.10886039,57360.0,57353.0,0.1507]
["bitfinex","BTCUSD",1720377093226,0.05823703,57360.0,57353.0,0.1507]
["bitfinex","BTCUSD",1720377093384,0.05823703,57360.0,57354.0,0.1993]
["bitfinex","BTCUSD",1720377093583,0.01824526,57362.0,57354.0,0.1993]
["bitfinex","BTCUSD",1720377093919,0.322788,57361.0,57354.0,0.1993]
["bitfinex","BTCUSD",1720377094310,0.007,57360.0,57354.0,0.1993]
["bitfinex","BTCUSD",1720377094528,0.107,57360.0,57355.0,0.04808698]
["bitfinex","BTCUSD",1720377094693,0.07629082,57362.0,57356.0,0.1993]
["bitfinex","BTCUSD",1720377094854,0.02724526,57362.0,57356.0,0.1993]
["bitfinex","BTCUSD",1720377095455,0.008,57360.0,57357.0,0.00312575]
["bitfinex","BTCUSD",1720377095657,0.02724526,57362.0,57357.0,0.00312575]
["bitfinex","BTCUSD",1720377096063,0.03824526,57362.0,57357.0,0.00312575]
["bitfinex","BTCUSD",1720377096259,0.155619,57361.0,57357.0,0.00312575]
["bitfinex","BTCUSD",1720377096496,0.155619,57361.0,57356.0,0.1993]
["bitfinex","BTCUSD",1720377096497,0.1,57360.0,57356.0,0.1993]
["bitfinex","BTCUSD",1720377096690,0.0818,57359.0,57356.0,0.1993]
["bitfinex","BTCUSD",1720377098480,0.0828,57359.0,57356.0,0.1993]
["bitfinex","BTCUSD",1720377098649,0.03996989,57358.0,57350.0,0.13086976]
["bitfinex","BTCUSD",1720377098855,0.1,57358.0,57352.0,0.15]
["bitfinex","BTCUSD",1720377099061,0.0818,57356.0,57352.0,0.15]
["bitfinex","BTCUSD",1720377099267,0.0818,57356.0,57354.0,0.000913]
["bitfinex","BTCUSD",1720377099825,0.334689,57355.0,57354.0,0.000913]
["bitfinex","BTCUSD",1720377100055,0.334689,57355.0,57342.0,0.08886282]
["bitfinex","BTCUSD",1720377100056,0.529689,57355.0,57342.0,0.1917]
["bitfinex","BTCUSD",1720377100225,0.529689,57355.0,57344.0,0.1917]
["bitfinex","BTCUSD",1720377100226,0.0818,57353.0,57344.0,0.1917]
["bitfinex","BTCUSD",1720377100450,0.450146,57352.0,57344.0,0.1917]
["bitfinex","BTCUSD",1720377100823,0.343446,57351.0,57344.0,0.1917]
["bitfinex","BTCUSD",1720377101021,0.343446,57352.0,57344.0,0.1917]
["bitfinex","BTCUSD",1720377101425,0.209586,57352.0,57344.0,0.1917]
["bitfinex","BTCUSD",1720377101630,0.1,57351.0,57345.0,0.15]
["bitfinex","BTCUSD",1720377101826,0.776836,57350.0,57345.0,0.15]
["bitfinex","BTCUSD",1720377101989,0.833178,57349.0,57345.0,0.15]
["bitfinex","BTCUSD",1720377102190,0.455833,57348.0,57345.0,0.15]
["bitfinex","BTCUSD",1720377102388,0.749067,57349.0,57345.0,0.15]
["bitfinex","BTCUSD",1720377102619,0.549196,57349.0,57345.0,0.15]
["bitfinex","BTCUSD",1720377102814,0.548996,57349.0,57345.0,0.15]
["bitfinex","BTCUSD",1720377104288,0.0818,57343.0,57338.0,0.33586775]
["bitfinex","BTCUSD",1720377104713,0.460793,57342.0,57338.0,0.33586775]
["bitfinex","BTCUSD",1720377104867,0.38763,57342.0,57338.0,0.33586775]
["bitfinex","BTCUSD",1720377105082,0.001,57342.0,57338.0,0.33586775]
["bitfinex","BTCUSD",1720377106289,0.0818,57343.0,57338.0,0.33586775]
["bitfinex","BTCUSD",1720377106488,0.34047,57342.0,57338.0,0.33586775]
["bitfinex","BTCUSD",1720377107006,0.603534,57344.0,57338.0,0.33586775]
["bitfinex","BTCUSD",1720377107215,0.1,57343.0,57338.0,0.33586775]
["bitfinex","BTCUSD",1720377107408,0.409183,57342.0,57338.0,0.33586775]
["bitfinex","BTCUSD",1720377112895,0.06913024,57341.0,57331.0,0.1954]
["bitfinex","BTCUSD",1720377113104,0.988611,57340.0,57331.0,0.1954]
["bitfinex","BTCUSD",1720377113304,0.06913024,57336.0,57331.0,0.1954]
["bitfinex","BTCUSD",1720377113662,0.607005,57335.0,57331.0,0.1954]
["bitfinex","BTCUSD",1720377113794,0.1,57334.0,57331.0,0.1954]
["bitfinex","BTCUSD",1720377113986,0.991181,57337.0,57331.0,0.1954]
["bitfinex","BTCUSD",1720377114184,0.1,57336.0,57331.0,0.1954]
["bitfinex","BTCUSD",1720377114428,0.843393,57336.0,57331.0,0.1954]
["bitfinex","BTCUSD",1720377114634,0.7413,57335.0,57331.0,0.1954]
["bitfinex","BTCUSD",1720377114959,0.16913024,57334.0,57331.0,0.1954]
["bitfinex","BTCUSD",1720377115157,0.59063,57333.0,57331.0,0.1954]
["bitfinex","BTCUSD",1720377115295,0.399472,57332.0,57331.0,0.1954]
["bitfinex","BTCUSD",1720377115513,0.1,57332.0,57331.0,0.1954]
["bitfinex","BTCUSD",1720377115712,0.595442,57332.0,57325.0,0.0165]
["bitfinex","BTCUSD",1720377115917,1.266303,57331.0,57325.0,0.0165]
["bitfinex","BTCUSD",1720377116114,0.506726,57330.0,57325.0,0.0165]
["bitfinex","BTCUSD",1720377116322,0.506726,57330.0,57327.0,0.1954]
["bitfinex","BTCUSD",1720377116323,0.1,57329.0,57327.0,0.1954]
["bitfinex","BTCUSD",1720377116547,0.435473,57329.0,57327.0,0.1954]
["bitfinex","BTCUSD",1720377116751,0.1,57329.0,57327.0,0.1954]
["bitfinex","BTCUSD",1720377117402,0.1,57335.0,57327.0,0.1954]
["bitfinex","BTCUSD",1720377117604,0.009,57329.0,57327.0,0.1954]
["bitfinex","BTCUSD",1720377118038,0.004,57329.0,57327.0,0.1954]
["bitfinex","BTCUSD",1720377118234,0.20650292,57336.0,57327.0,0.1954]
["bitfinex","BTCUSD",1720377118491,0.005,57329.0,57327.0,0.1954]
["bitfinex","BTCUSD",1720377119596,0.004,57329.0,57327.0,0.1954]
["bitfinex","BTCUSD",1720377120243,0.1,57334.0,57327.0,0.1954]
["bitfinex","BTCUSD",1720377120441,0.003,57329.0,57327.0,0.1954]
["bitfinex","BTCUSD",1720377120771,0.003,57329.0,57328.0,0.36767164]
["bitfinex","BTCUSD",1720377120772,0.007,57329.0,57328.0,0.36767164]
["bitfinex","BTCUSD",1720377121058,0.01824526,57333.0,57328.0,0.36767164]
["bitfinex","BTCUSD",1720377121252,0.171684,57332.0,57328.0,0.36767164]
["bitfinex","BTCUSD",1720377121685,0.01824526,57333.0,57328.0,0.36767164]
["bitfinex","BTCUSD",1720377123147,0.254884,57332.0,57328.0,0.001]
["bitfinex","BTCUSD",1720377123326,0.12831293,57331.0,57328.0,0.1566]
["bitfinex","BTCUSD",1720377123622,0.12831293,57331.0,57329.0,0.1895]
["bitfinex","BTCUSD",1720377123623,0.1,57331.0,57329.0,0.1895]
["bitfinex","BTCUSD",1720377124047,0.1,57331.0,57317.0,0.09198857]
["bitfinex","BTCUSD",1720377124048,0.24912836,57329.0,57314.0,0.19863]
["bitfinex","BTCUSD",1720377124249,2.048767,57328.0,57314.0,0.19863]
["bitfinex","BTCUSD",1720377124470,2.048767,57328.0,57314.0,0.18689]
["bitfinex","BTCUSD",1720377124471,1.87321,57328.0,57314.0,0.18689]
["bitfinex","BTCUSD",1720377124672,0.1,57327.0,57314.0,0.18689]
["bitfinex","BTCUSD",1720377124871,1.585591,57326.0,57314.0,0.18689]
["bitfinex","BTCUSD",1720377125046,0.2105,57324.0,57314.0,0.18689]
["bitfinex","BTCUSD",1720377125263,1.164405,57323.0,57314.0,0.18689]
["bitfinex","BTCUSD",1720377125445,0.863925,57322.0,57314.0,0.18689]
["bitfinex","BTCUSD",1720377125659,0.1,57321.0,57314.0,0.18689]
["bitfinex","BTCUSD",1720377126457,0.1,57321.0,57318.0,0.1556]
["bitfinex","BTCUSD",1720377126681,0.2105,57324.0,57318.0,0.1556]
["bitfinex","BTCUSD",1720377126682,0.1,57323.0,57318.0,0.1556]
["bitfinex","BTCUSD",1720377127207,0.001,57321.0,57318.0,0.1556]
["bitfinex","BTCUSD",1720377127415,0.1,57323.0,57318.0,0.1556]
["bitfinex","BTCUSD",1720377127647,0.1,57323.0,57320.0,0.1556]
["bitfinex","BTCUSD",1720377127828,0.001,57321.0,57320.0,0.1556]
["bitfinex","BTCUSD",1720377128223,0.001,57321.0,57320.0,0.3451]
["bitfinex","BTCUSD",1720377130028,0.011,57328.0,57320.0,0.1556]
["bitfinex","BTCUSD",1720377130231,0.13702,57327.0,57321.0,0.1895]
["bitfinex","BTCUSD",1720377130465,0.20802,57326.0,57321.0,0.1895]
["bitfinex","BTCUSD",1720377130690,0.004,57323.0,57321.0,0.1895]
["bitfinex","BTCUSD",1720377130887,0.008,57323.0,57322.0,0.1556]
["bitfinex","BTCUSD",1720377131433,0.004,57323.0,57322.0,0.1556]
["bitfinex","BTCUSD",1720377131656,0.039,57327.0,57322.0,0.1556]
["bitfinex","BTCUSD",1720377132034,0.10802,57326.0,57322.0,0.1556]
["bitfinex","BTCUSD",1720377132249,0.1,57325.0,57322.0,0.1556]
["bitfinex","BTCUSD",1720377133451,0.009,57327.0,57322.0,0.1556]
["bitfinex","BTCUSD",1720377133654,0.108024,57326.0,57322.0,0.156513]
["bitfinex","BTCUSD",1720377133831,0.1,57325.0,57322.0,0.156513]
["bitfinex","BTCUSD",1720377134264,0.1,57325.0,57323.0,0.08886282]
["bitfinex","BTCUSD",1720377134617,0.1,57325.0,57322.0,0.01678464]
["bitfinex","BTCUSD",1720377134618,0.1,57325.0,57324.0,0.3451]
["bitfinex","BTCUSD",1720377135030,0.02608817,57327.0,57325.0,0.3421]
["bitfinex","BTCUSD",1720377135240,0.02608817,57327.0,57325.0,0.1556]
["bitfinex","BTCUSD",1720377135449,0.1,57330.0,57325.0,0.1556]
["bitfinex","BTCUSD",1720377135634,0.0818,57331.0,57325.0,0.1556]
["bitfinex","BTCUSD",1720377136139,0.10792487,57331.0,57325.0,0.16983846]
["bitfinex","BTCUSD",1720377136339,0.1,57330.0,57325.0,0.16983846]
["bitfinex","BTCUSD",1720377136552,0.1,57330.0,57327.0,0.01587164]
["bitfinex","BTCUSD",1720377137050,0.1,57330.0,57326.0,0.08886282]
["bitfinex","BTCUSD",1720377137051,0.1,57330.0,57328.0,0.01287164]
["bitfinex","BTCUSD",1720377137472,0.02612487,57331.0,57329.0,0.00312575]
["bitfinex","BTCUSD",1720377137730,0.001,57330.0,57329.0,0.02997192]
["bitfinex","BTCUSD",1720377137936,0.001,57330.0,57329.0,0.29493473]
["bitfinex","BTCUSD",1720377138150,0.04486736,57333.0,57329.0,0.21607164]
["bitfinex","BTCUSD",1720377138379,0.04486736,57333.0,57330.0,0.20632575]
["bitfinex","BTCUSD",1720377139198,0.04486736,57333.0,57331.0,0.1523]
["bitfinex","BTCUSD",1720377139537,0.04486736,57333.0,57332.0,0.20632575]
["bitfinex","BTCUSD",1720377139748,0.04686736,57333.0,57332.0,0.20632575]
["bitfinex","BTCUSD",1720377139938,0.04686736,57333.0,57332.0,0.2032]
["bitfinex","BTCUSD",1720377140481,0.04686736,57333.0,57332.0,0.21607164]
["bitfinex","BTCUSD",1720377140865,0.04486736,57333.0,57332.0,0.21607164]
["bitfinex","BTCUSD",1720377141075,0.04686736,57333.0,57332.0,0.21607164]
["bitfinex","BTCUSD",1720377141280,0.04986736,57333.0,57332.0,0.21607164]
["bitfinex","BTCUSD",1720377143782,0.04986736,57333.0,57332.0,0.2032]
["bitfinex","BTCUSD",1720377150748,0.04986736,57333.0,57324.0,0.348]
["bitfinex","BTCUSD",1720377150982,0.17276736,57333.0,57324.0,0.348]
["bitfinex","BTCUSD",1720377151129,0.65718374,57332.0,57324.0,0.348]
["bitfinex","BTCUSD",1720377151326,0.539907,57331.0,57324.0,0.348]
["bitfinex","BTCUSD",1720377151527,0.1,57330.0,57324.0,0.348]
["bitfinex","BTCUSD",1720377152799,0.01727674,57332.0,57324.0,0.348]
["bitfinex","BTCUSD",1720377153002,0.02870441,57331.0,57324.0,0.348]
["bitfinex","BTCUSD",1720377153505,0.02870441,57331.0,57324.0,0.35]
["bitfinex","BTCUSD",1720377153881,0.02870441,57331.0,57324.0,0.348]
["bitfinex","BTCUSD",1720377154281,0.03270441,57331.0,57324.0,0.348]
["bitfinex","BTCUSD",1720377154844,0.03270441,57331.0,57326.0,0.1941]
["bitfinex","BTCUSD",1720377155163,0.004,57331.0,57326.0,0.1941]
["bitfinex","BTCUSD",1720377155851,0.04486736,57333.0,57326.0,0.1941]
["bitfinex","BTCUSD",1720377156059,0.007,57331.0,57326.0,0.1941]
["bitfinex","BTCUSD",1720377156314,0.107,57331.0,57326.0,0.1941]
["bitfinex","BTCUSD",1720377156734,0.1,57330.0,57326.0,0.1941]
["bitfinex","BTCUSD",1720377156948,0.004,57331.0,57326.0,0.1941]
["bitfinex","BTCUSD",1720377158293,0.04486736,57333.0,57326.0,0.1941]
["bitfinex","BTCUSD",1720377158504,0.356237,57332.0,57326.0,0.1941]
["bitfinex","BTCUSD",1720377158655,0.1,57331.0,57326.0,0.1941]
["bitfinex","BTCUSD",1720377158859,0.002,57330.0,57326.0,0.1941]
["bitfinex","BTCUSD",1720377159277,0.104,57331.0,57326.0,0.1941]
["bitfinex","BTCUSD",1720377159653,0.004,57331.0,57326.0,0.1941]
["bitfinex","BTCUSD",1720377160088,0.01938674,57331.0,57326.0,0.1941]
["bitfinex","BTCUSD",1720377160458,0.02238674,57331.0,57326.0,0.1941]
["bitfinex","BTCUSD",1720377160676,0.0818,57330.0,57326.0,0.1941]
["bitfinex","BTCUSD",1720377160858,0.1818,57330.0,57326.0,0.1941]
["bitfinex","BTCUSD",1720377161879,0.1848,57330.0,57326.0,0.1941]
["bitfinex","BTCUSD",1720377162149,0.20960541,57330.0,57326.0,0.1941]
["bitfinex","BTCUSD",1720377162350,0.103,57330.0,57326.0,0.1941]
["bitfinex","BTCUSD",1720377162568,0.1848,57330.0,57326.0,0.1941]
["bitfinex","BTCUSD",1720377162772,0.1,57329.0,57327.0,0.1497]
["bitfinex","BTCUSD",1720377163790,0.004,57330.0,57327.0,0.1497]
["bitfinex","BTCUSD",1720377164244,0.02606674,57330.0,57327.0,0.1497]
["bitfinex","BTCUSD",1720377164454,0.02606674,57330.0,57327.0,0.1507]
["bitfinex","BTCUSD",1720377164787,0.103,57330.0,57327.0,0.1507]
["bitfinex","BTCUSD",1720377165316,0.104,57330.0,57327.0,0.1507]
["bitfinex","BTCUSD",1720377165504,0.1,57330.0,57327.0,0.1507]
["bitfinex","BTCUSD",1720377165804,0.101,57330.0,57327.0,0.1507]
["bitfinex","BTCUSD",1720377166010,0.101,57330.0,57327.0,0.001]
["bitfinex","BTCUSD",1720377166212,0.101,57330.0,57322.0,0.000913]
["bitfinex","BTCUSD",1720377166213,0.0818,57328.0,57322.0,0.000913]
["bitfinex","BTCUSD",1720377166511,0.0818,57323.0,57317.0,0.3529]
["bitfinex","BTCUSD",1720377166715,0.0818,57318.0,57313.0,0.00913]
["bitfinex","BTCUSD",1720377166917,0.0818,57314.0,57313.0,0.00913]
["bitfinex","BTCUSD",1720377167135,0.0818,57314.0,57313.0,0.00476]
["bitfinex","BTCUSD",1720377168963,0.0818,57314.0,57313.0,0.00639861]
["bitfinex","BTCUSD",1720377169372,0.0868,57314.0,57313.0,0.00639861]
["bitfinex","BTCUSD",1720377171005,0.1207951,57314.0,57313.0,0.00639861]
["bitfinex","BTCUSD",1720377171202,0.2207951,57314.0,57313.0,0.00639861]
["bitfinex","BTCUSD",1720377171433,0.24287461,57314.0,57313.0,0.00639861]
["bitfinex","BTCUSD",1720377172330,0.23287461,57314.0,57313.0,0.00639861]
["bitfinex","BTCUSD",1720377172535,0.24287461,57314.0,57313.0,0.00639861]
["bitfinex","BTCUSD",1720377172915,0.24287461,57314.0,57313.0,0.00476]
["bitfinex","BTCUSD",1720377173318,0.2187951,57314.0,57313.0,0.00476]
["bitfinex","BTCUSD",1720377173516,0.2157951,57314.0,57313.0,0.00476]
["bitfinex","BTCUSD",1720377173725,0.2197951,57314.0,57313.0,0.00639861]
["bitfinex","BTCUSD",1720377174683,0.2247951,57314.0,57311.0,0.0127164]
["bitfinex","BTCUSD",1720377175109,0.1,57313.0,57311.0,0.0127164]
["bitfinex","BTCUSD",1720377175287,0.1,57313.0,57310.0,0.36203]
["bitfinex","BTCUSD",1720377175288,0.471732,57312.0,57310.0,0.2049]
["bitfinex","BTCUSD",1720377175464,0.1818,57311.0,57310.0,0.2049]
["bitfinex","BTCUSD",1720377175665,0.1818,57311.0,57307.0,0.009119]
["bitfinex","BTCUSD",1720377175666,0.599755,57311.0,57307.0,0.009119]
["bitfinex","BTCUSD",1720377175906,0.0818,57308.0,57307.0,0.009119]
["bitfinex","BTCUSD",1720377176407,0.484218,57308.0,57307.0,0.009119]
["bitfinex","BTCUSD",1720377176609,0.584218,57308.0,57307.0,0.009119]
["bitfinex","BTCUSD",1720377176761,0.1,57308.0,57307.0,0.009119]
["bitfinex","BTCUSD",1720377176967,0.338608,57308.0,57307.0,0.009119]
["bitfinex","BTCUSD",1720377177178,0.3724688,57308.0,57307.0,0.009119]
["bitfinex","BTCUSD",1720377177924,0.5821238,57308.0,57307.0,0.009119]
["bitfinex","BTCUSD",1720377178534,0.2166608,57308.0,57307.0,0.009119]
["bitfinex","BTCUSD",1720377178831,0.2166608,57308.0,57307.0,0.196919]
["bitfinex","BTCUSD",1720377179784,0.5158118,57308.0,57307.0,0.196919]
["bitfinex","BTCUSD",1720377180664,0.27201851,57308.0,57307.0,0.196919]
["bitfinex","BTCUSD",1720377180820,0.0818,57308.0,57307.0,0.196919]
["bitfinex","BTCUSD",1720377181017,0.212601,57308.0,57307.0,0.196919]
["bitfinex","BTCUSD",1720377181217,0.512126,57308.0,57307.0,0.196919]
["bitfinex","BTCUSD",1720377181423,0.212601,57308.0,57307.0,0.196919]
["bitfinex","BTCUSD",1720377181627,0.329746,57308.0,57307.0,0.196919]
["bitfinex","BTCUSD",1720377181827,0.0818,57308.0,57307.0,0.196919]
["bitfinex","BTCUSD",1720377182456,0.329746,57308.0,57307.0,0.196919]
["bitfinex","BTCUSD",1720377182675,0.437746,57308.0,57307.0,0.196919]
["bitfinex","BTCUSD",1720377183398,0.444746,57308.0,57307.0,0.196919]
["bitfinex","BTCUSD",1720377183772,0.437746,57308.0,57307.0,0.196919]
["bitfinex","BTCUSD",1720377184147,0.443746,57308.0,57307.0,0.196919]
["bitfinex","BTCUSD",1720377185571,0.335483,57308.0,57307.0,0.196919]
["bitfinex","BTCUSD",1720377187241,0.368479,57308.0,57307.0,0.196919]
["bitfinex","BTCUSD",1720377188773,0.228796,57308.0,57307.0,0.196919]
["bitfinex","BTCUSD",1720377189605,0.228796,57308.0,57307.0,0.335719]
["bitfinex","BTCUSD",1720377189952,0.146996,57308.0,57307.0,0.335719]
["bitfinex","BTCUSD",1720377191445,0.046996,57308.0,57307.0,0.335719]
["bitfinex","BTCUSD",1720377192380,0.02085233,57314.0,57307.0,0.335719]
["bitfinex","BTCUSD",1720377192537,0.0818,57311.0,57308.0,0.00312575]
["bitfinex","BTCUSD",1720377193674,0.1048,57311.0,57310.0,0.1388]
["bitfinex","BTCUSD",1720377193882,0.023,57311.0,57310.0,0.3091]
["bitfinex","BTCUSD",1720377194492,0.012,57311.0,57310.0,0.34343354]
["bitfinex","BTCUSD",1720377194689,0.012,57311.0,57310.0,0.35630518]
["bitfinex","BTCUSD",1720377195031,0.012,57311.0,57310.0,0.63487976]
["bitfinex","BTCUSD",1720377195168,0.012,57311.0,57310.0,0.35630518]
["bitfinex","BTCUSD",1720377195561,0.012,57311.0,57310.0,0.32197164]
["bitfinex","BTCUSD",1720377195762,0.06398819,57319.0,57310.0,0.32197164]
["bitfinex","BTCUSD",1720377195763,0.06398819,57319.0,57311.0,0.3091]
["bitfinex","BTCUSD",1720377195953,0.11824526,57320.0,57315.0,0.1623]
["bitfinex","BTCUSD",1720377196620,0.11824526,57320.0,57315.0,0.1583]
["bitfinex","BTCUSD",1720377197014,0.11824526,57320.0,57315.0,0.1553]
["bitfinex","BTCUSD",1720377197152,0.15045986,57320.0,57315.0,0.1553]
["bitfinex","BTCUSD",1720377197357,0.18347684,57320.0,57316.0,0.1388]
["bitfinex","BTCUSD",1720377197584,0.18347684,57320.0,57316.0,0.2062409]
["bitfinex","BTCUSD",1720377197585,0.05126224,57320.0,57316.0,0.2062409]
["bitfinex","BTCUSD",1720377197786,0.03301698,57320.0,57318.0,0.1426]
["bitfinex","BTCUSD",1720377197987,0.0818,57326.0,57318.0,0.1426]
["bitfinex","BTCUSD",1720377199010,0.014,57320.0,57318.0,0.1426]
["bitfinex","BTCUSD",1720377199557,0.014,57320.0,57318.0,0.3426]
["bitfinex","BTCUSD",1720377199558,0.005,57320.0,57318.0,0.3426]
["bitfinex","BTCUSD",1720377199857,0.005,57320.0,57318.0,0.1426]
["bitfinex","BTCUSD",1720377200056,0.0818,57323.0,57319.0,0.1773]
["bitfinex","BTCUSD",1720377200478,0.1,57327.0,57318.0,0.016]
["bitfinex","BTCUSD",1720377200479,0.0828,57320.0,57318.0,0.016]
["bitfinex","BTCUSD",1720377201014,0.0828,57320.0,57318.0,0.007]
["bitfinex","BTCUSD",1720377201440,0.08235533,57320.0,57319.0,0.005]
["bitfinex","BTCUSD",1720377201650,0.0828,57320.0,57319.0,0.005]
["bitfinex","BTCUSD",1720377202052,0.0818,57320.0,57319.0,0.005]
["bitfinex","BTCUSD",1720377202264,0.0818,57320.0,57319.0,0.008]
["bitfinex","BTCUSD",1720377202475,0.0818,57323.0,57319.0,0.005]
["bitfinex","BTCUSD",1720377202705,0.179,57324.0,57319.0,0.005]
["bitfinex","BTCUSD",1720377202910,0.1,57323.0,57316.0,0.1773]
["bitfinex","BTCUSD",1720377203114,0.1,57327.0,57316.0,0.1773]
["bitfinex","BTCUSD",1720377203315,0.310967,57326.0,57318.0,0.002]
["bitfinex","BTCUSD",1720377203490,0.1,57325.0,57318.0,0.002]
["bitfinex","BTCUSD",1720377203693,0.1,57325.0,57316.0,0.1773]
["bitfinex","BTCUSD",1720377203694,0.106537,57324.0,57316.0,0.1773]
["bitfinex","BTCUSD",1720377203918,0.1,57323.0,57316.0,0.1773]
["bitfinex","BTCUSD",1720377204113,0.338741,57322.0,57316.0,0.1783]
["bitfinex","BTCUSD",1720377204315,0.1,57321.0,57316.0,0.1783]
["bitfinex","BTCUSD",1720377204578,0.435024,57321.0,57316.0,0.1773]
["bitfinex","BTCUSD",1720377204706,0.1,57321.0,57316.0,0.1773]
["bitfinex","BTCUSD",1720377205311,0.003,57324.0,57316.0,0.1773]
["bitfinex","BTCUSD",1720377205512,0.814231,57323.0,57316.0,0.1773]
["bitfinex","BTCUSD",1720377205774,0.1,57322.0,57316.0,0.1773]
["bitfinex","BTCUSD",1720377206180,0.573954,57321.0,57316.0,0.1773]
["bitfinex","BTCUSD",1720377206383,0.1,57320.0,57316.0,0.1773]
["bitfinex","BTCUSD",1720377207408,0.1,57320.0,57316.0,0.1823]
["bitfinex","BTCUSD",1720377207603,0.17394526,57328.0,57316.0,0.1803]
["bitfinex","BTCUSD",1720377207992,1.47189,57327.0,57316.0,0.1843]
["bitfinex","BTCUSD",1720377208319,0.1,57326.0,57316.0,0.1843]
["bitfinex","BTCUSD",1720377208537,0.1,57326.0,57316.0,0.1813]
["bitfinex","BTCUSD",1720377208538,0.179,57325.0,57316.0,0.1813]
["bitfinex","BTCUSD",1720377208723,1.111656,57325.0,57316.0,0.1853]
["bitfinex","BTCUSD",1720377208884,0.913656,57324.0,57316.0,0.1853]
["bitfinex","BTCUSD",1720377209089,0.984548,57323.0,57316.0,0.1853]
["bitfinex","BTCUSD",1720377209291,0.875861,57322.0,57316.0,0.1853]
["bitfinex","BTCUSD",1720377209492,0.793795,57321.0,57316.0,0.1853]
["bitfinex","BTCUSD",1720377209691,0.1,57320.0,57316.0,0.1853]
["bitfinex","BTCUSD",1720377209899,0.1,57320.0,57316.0,0.1813]
["bitfinex","BTCUSD",1720377210097,0.1,57320.0,57316.0,0.005]
["bitfinex","BTCUSD",1720377210098,0.553559,57319.0,57316.0,0.005]
["bitfinex","BTCUSD",1720377210320,0.553559,57319.0,57316.0,0.001]
["bitfinex","BTCUSD",1720377210321,0.612897,57318.0,57316.0,0.001]
["bitfinex","BTCUSD",1720377210485,0.512897,57317.0,57316.0,0.001]
["bitfinex","BTCUSD",1720377210682,0.1,57317.0,57316.0,0.001]
["bitfinex","BTCUSD",1720377210927,0.612897,57317.0,57316.0,0.001]
["bitfinex","BTCUSD",1720377211174,1.038973,57317.0,57311.0,0.186]
["bitfinex","BTCUSD",1720377211293,0.50543,57316.0,57311.0,0.186]
["bitfinex","BTCUSD",1720377211496,0.1,57316.0,57311.0,0.186]
["bitfinex","BTCUSD",1720377212385,0.1001,57315.0,57311.0,0.186]
["bitfinex","BTCUSD",1720377212589,0.1,57314.0,57311.0,0.186]
["bitfinex","BTCUSD",1720377212941,0.1,57314.0,57313.0,0.186]
["bitfinex","BTCUSD",1720377213234,0.1,57314.0,57313.0,0.3306]
["bitfinex","BTCUSD",1720377213814,0.001,57316.0,57313.0,0.3306]
["bitfinex","BTCUSD",1720377214171,0.01824526,57322.0,57313.0,0.186]
["bitfinex","BTCUSD",1720377214372,0.01824526,57322.0,57312.0,0.10173446]
["bitfinex","BTCUSD",1720377214373,0.05008975,57322.0,57315.0,0.186]
["bitfinex","BTCUSD",1720377214569,0.01824526,57322.0,57315.0,0.184]
["bitfinex","BTCUSD",1720377215082,0.001,57316.0,57315.0,0.184]
["bitfinex","BTCUSD",1720377215486,0.01824526,57322.0,57315.0,0.184]
["bitfinex","BTCUSD",1720377215887,0.385432,57321.0,57315.0,0.184]
["bitfinex","BTCUSD",1720377216089,0.1,57320.0,57315.0,0.184]
["bitfinex","BTCUSD",1720377217367,0.01824526,57322.0,57315.0,0.184]
["bitfinex","BTCUSD",1720377217571,0.312986,57321.0,57315.0,0.186]
["bitfinex","BTCUSD",1720377217880,0.312986,57321.0,57315.0,0.187]
["bitfinex","BTCUSD",1720377218215,0.1,57320.0,57315.0,0.187]
["bitfinex","BTCUSD",1720377218453,0.1,57320.0,57315.0,0.184]
["bitfinex","BTCUSD",1720377219511,0.001,57321.0,57315.0,0.184]
["bitfinex","BTCUSD",1720377220134,0.01824526,57322.0,57315.0,0.186]
["bitfinex","BTCUSD",1720377220335,0.312986,57321.0,57315.0,0.186]
["bitfinex","BTCUSD",1720377220535,0.312986,57321.0,57315.0,0.187]
["bitfinex","BTCUSD",1720377220836,0.1,57320.0,57315.0,0.184]
["bitfinex","BTCUSD",1720377221186,0.1,57320.0,57315.0,0.185]
["bitfinex","BTCUSD",1720377221543,0.1,57320.0,57315.0,0.184]
["bitfinex","BTCUSD",1720377221950,0.01824526,57322.0,57315.0,0.184]
["bitfinex","BTCUSD",1720377222174,0.266826,57321.0,57315.0,0.185]
["bitfinex","BTCUSD",1720377222408,0.1,57320.0,57315.0,0.185]
["bitfinex","BTCUSD",1720377223072,0.1,57320.0,57315.0,0.187]
["bitfinex","BTCUSD",1720377223498,0.1,57320.0,57315.0,0.186]
["bitfinex","BTCUSD",1720377223704,0.01824526,57322.0,57315.0,0.186]
["bitfinex","BTCUSD",1720377223902,0.524066,57321.0,57315.0,0.186]
["bitfinex","BTCUSD",1720377224108,0.1,57320.0,57315.0,0.186]
["bitfinex","BTCUSD",1720377224449,0.1,57320.0,57315.0,0.187]
["bitfinex","BTCUSD",1720377224720,0.0818,57321.0,57315.0,0.184]
["bitfinex","BTCUSD",1720377224926,0.951277,57320.0,57315.0,0.184]
["bitfinex","BTCUSD",1720377225135,0.1,57319.0,57315.0,0.184]
["bitfinex","BTCUSD",1720377225483,0.1818,57321.0,57315.0,0.184]
["bitfinex","BTCUSD",1720377225685,0.951277,57320.0,57315.0,0.184]
["bitfinex","BTCUSD",1720377225882,0.906324,57320.0,57315.0,0.184]
["bitfinex","BTCUSD",1720377226105,0.1,57319.0,57315.0,0.184]
["bitfinex","BTCUSD",1720377226896,0.1,57319.0,57315.0,0.185]
["bitfinex","BTCUSD",1720377227095,0.1,57319.0,57315.0,0.184]
["bitfinex","BTCUSD",1720377227340,0.0818,57321.0,57315.0,0.184]
["bitfinex","BTCUSD",1720377227521,0.906324,57320.0,57315.0,0.189]
["bitfinex","BTCUSD",1720377227719,0.1,57319.0,57315.0,0.189]
["bitfinex","BTCUSD",1720377228168,0.1818,57321.0,57315.0,0.005]
["bitfinex","BTCUSD",1720377228374,0.7712,57320.0,57310.0,0.186]
["bitfinex","BTCUSD",1720377228523,0.0818,57318.0,57311.0,0.1439]
["bitfinex","BTCUSD",1720377228739,0.414884,57317.0,57315.0,0.001]
["bitfinex","BTCUSD",1720377228942,0.1,57316.0,57315.0,0.001]
["bitfinex","BTCUSD",1720377230069,0.1,57316.0,57315.0,0.001913]
["bitfinex","BTCUSD",1720377230230,0.729389,57316.0,57315.0,0.000913]
["bitfinex","BTCUSD",1720377230435,0.1,57316.0,57315.0,0.000913]
["bitfinex","BTCUSD",1720377230634,0.829389,57316.0,57315.0,0.000913]
["bitfinex","BTCUSD",1720377231029,0.54868645,57316.0,57315.0,0.000913]
["bitfinex","BTCUSD",1720377231260,1.08955,57317.0,57315.0,0.000913]
["bitfinex","BTCUSD",1720377231462,0.002,57316.0,57315.0,0.013913]
["bitfinex","BTCUSD",1720377231762,0.450253,57316.0,57315.0,0.013913]
["bitfinex","BTCUSD",1720377232225,0.449253,57316.0,57315.0,0.007913]
["bitfinex","BTCUSD",1720377232501,0.448253,57316.0,57315.0,0.000913]
["bitfinex","BTCUSD",1720377232724,0.664103,57317.0,57315.0,0.000913]
["bitfinex","BTCUSD",1720377233287,0.1,57316.0,57315.0,0.000913]
["bitfinex","BTCUSD",1720377233492,0.57053,57316.0,57315.0,0.000913]
["bitfinex","BTCUSD",1720377233697,0.554464,57316.0,57315.0,0.006913]
["bitfinex","BTCUSD",1720377234148,0.554464,57316.0,57315.0,0.011913]
["bitfinex","BTCUSD",1720377234258,0.554464,57316.0,57315.0,0.005913]
["bitfinex","BTCUSD",1720377234467,0.555464,57316.0,57315.0,0.007913]
["bitfinex","BTCUSD",1720377234704,0.556464,57316.0,57315.0,0.013913]
["bitfinex","BTCUSD",1720377237667,0.556464,57316.0,57312.0,0.186]
["bitfinex","BTCUSD",1720377237822,0.556464,57316.0,57312.0,0.17521021]
["bitfinex","BTCUSD",1720377237823,0.0818,57313.0,57312.0,0.17521021]
["bitfinex","BTCUSD",1720377238027,0.667429,57313.0,57312.0,0.17521021]
["bitfinex","BTCUSD",1720377238226,0.893496,57313.0,57312.0,0.17521021]
["bitfinex","BTCUSD",1720377238430,1.083606,57313.0,57312.0,0.17521021]
["bitfinex","BTCUSD",1720377238978,1.039856,57313.0,57307.0,0.009119]
["bitfinex","BTCUSD",1720377239180,0.1818,57313.0,57312.0,0.013]
["bitfinex","BTCUSD",1720377239757,1.039856,57313.0,57312.0,0.013]
["bitfinex","BTCUSD",1720377240338,1.039856,57313.0,57312.0,0.006]
["bitfinex","BTCUSD",1720377240525,1.039856,57313.0,57307.0,0.009119]
["bitfinex","BTCUSD",1720377240732,0.1,57312.0,57307.0,0.009119]
["bitfinex","BTCUSD",1720377240955,0.1,57312.0,57308.0,0.1716]
["bitfinex","BTCUSD",1720377242004,0.007,57313.0,57308.0,0.1716]
["bitfinex","BTCUSD",1720377242005,0.004,57313.0,57308.0,0.1716]
["bitfinex","BTCUSD",1720377242127,0.002,57312.0,57308.0,0.1716]
["bitfinex","BTCUSD",1720377242335,0.539178,57312.0,57308.0,0.1716]
["bitfinex","BTCUSD",1720377242603,0.680917,57311.0,57308.0,0.1716]
["bitfinex","BTCUSD",1720377242810,0.1,57311.0,57308.0,0.1716]
["bitfinex","BTCUSD",1720377243021,0.1,57311.0,57309.0,0.1499]
["bitfinex","BTCUSD",1720377243707,0.002,57312.0,57309.0,0.1499]
["bitfinex","BTCUSD",1720377243902,0.437966,57311.0,57309.0,0.1499]
["bitfinex","BTCUSD",1720377244116,0.1,57310.0,57309.0,0.1499]
["bitfinex","BTCUSD",1720377245153,0.001,57311.0,57309.0,0.1499]
["bitfinex","BTCUSD",1720377245751,0.001,57311.0,57309.0,0.1519]
["bitfinex","BTCUSD",1720377247031,0.001,57311.0,57309.0,0.1499]
["bitfinex","BTCUSD",1720377247236,0.0818,57314.0,57309.0,0.1499]
["bitfinex","BTCUSD",1720377247404,0.435425,57313.0,57309.0,0.1499]
["bitfinex","BTCUSD",1720377247646,0.001,57311.0,57309.0,0.1499]
["bitfinex","BTCUSD",1720377248177,0.1,57312.0,57309.0,0.1499]
["bitfinex","BTCUSD",1720377248380,0.236117,57311.0,57309.0,0.1499]
["bitfinex","BTCUSD",1720377248577,0.1,57310.0,57309.0,0.1499]
["bitfinex","BTCUSD",1720377248782,0.1,57310.0,57309.0,0.46840826]
["bitfinex","BTCUSD",1720377248991,0.1,57310.0,57309.0,0.71300904]
["bitfinex","BTCUSD",1720377249615,0.04175574,57318.0,57312.0,0.3254]
["bitfinex","BTCUSD",1720377249879,0.1,57319.0,57314.0,0.1828]
["bitfinex","BTCUSD",1720377250123,0.216398,57318.0,57314.0,0.1828]
["bitfinex","BTCUSD",1720377250531,0.216398,57318.0,57314.0,0.1818]
["bitfinex","BTCUSD",1720377250734,0.1,57317.0,57314.0,0.1818]
["bitfinex","BTCUSD",1720377250935,0.178675,57316.0,57314.0,0.1818]
["bitfinex","BTCUSD",1720377251150,0.1,57315.0,57314.0,0.1818]
["bitfinex","BTCUSD",1720377252239,0.0818,57317.0,57314.0,0.1848]
["bitfinex","BTCUSD",1720377252446,0.1,57318.0,57315.0,0.1426]
["bitfinex","BTCUSD",1720377252662,0.07277544,57319.0,57315.0,0.1426]
["bitfinex","BTCUSD",1720377252663,0.17277544,57319.0,57315.0,0.1426]
["bitfinex","BTCUSD",1720377252875,0.106897,57318.0,57315.0,0.1426]
["bitfinex","BTCUSD",1720377253074,0.1,57317.0,57315.0,0.1426]
["bitfinex","BTCUSD",1720377253500,0.1,57317.0,57316.0,0.1828]
["bitfinex","BTCUSD",1720377254113,0.1,57319.0,57316.0,0.1828]
["bitfinex","BTCUSD",1720377254313,0.237437,57319.0,57316.0,0.1828]
["bitfinex","BTCUSD",1720377254527,0.237437,57319.0,57316.0,0.156691]
["bitfinex","BTCUSD",1720377254528,0.394985,57318.0,57316.0,0.156691]
["bitfinex","BTCUSD",1720377254694,0.394985,57318.0,57296.0,0.01224475]
["bitfinex","BTCUSD",1720377254695,0.08712836,57306.0,57296.0,0.01224475]
["bitfinex","BTCUSD",1720377254892,0.105,57311.0,57296.0,0.02199064]
["bitfinex","BTCUSD",1720377254893,0.489243,57305.0,57296.0,0.02199064]
["bitfinex","BTCUSD",1720377255100,0.1181,57310.0,57296.0,0.02199064]
["bitfinex","BTCUSD",1720377255101,0.0818,57303.0,57296.0,0.02199064]
["bitfinex","BTCUSD",1720377255447,0.414371,57302.0,57296.0,0.02199064]
["bitfinex","BTCUSD",1720377255650,0.1,57301.0,57296.0,0.02199064]
["bitfinex","BTCUSD",1720377255776,0.1,57301.0,57300.0,0.00833]
["bitfinex","BTCUSD",1720377256701,0.0818,57303.0,57301.0,0.1426]
["bitfinex","BTCUSD",1720377256902,0.183195,57302.0,57301.0,0.1426]
["bitfinex","BTCUSD",1720377257108,0.283195,57302.0,57301.0,0.1426]
["bitfinex","BTCUSD",1720377257310,0.205332,57302.0,57301.0,0.1426]
["bitfinex","BTCUSD",1720377257569,0.205332,57302.0,57301.0,0.3254]
["bitfinex","BTCUSD",1720377258006,0.1,57302.0,57301.0,0.3254]
["bitfinex","BTCUSD",1720377258182,0.102219,57302.0,57301.0,0.3254]
["bitfinex","BTCUSD",1720377258388,0.1,57302.0,57301.0,0.3254]
["bitfinex","BTCUSD",1720377258537,0.104,57302.0,57301.0,0.3254]
["bitfinex","BTCUSD",1720377258743,0.107,57302.0,57301.0,0.3254]
["bitfinex","BTCUSD",1720377258964,0.103,57302.0,57301.0,0.3254]
["bitfinex","BTCUSD",1720377259146,0.106,57302.0,57301.0,0.3254]
["bitfinex","BTCUSD",1720377259857,0.208007,57302.0,57301.0,0.3254]
["bitfinex","BTCUSD",1720377260453,0.205007,57302.0,57301.0,0.3254]
["bitfinex","BTCUSD",1720377260680,0.202007,57302.0,57301.0,0.3254]
["bitfinex","BTCUSD",1720377261433,0.202007,57302.0,57301.0,0.3274]
["bitfinex","BTCUSD",1720377261794,0.202007,57302.0,57301.0,0.3254]
["bitfinex","BTCUSD",1720377262152,0.203007,57302.0,57301.0,0.3254]
["bitfinex","BTCUSD",1720377262801,0.203007,57302.0,57301.0,0.326313]
["bitfinex","BTCUSD",1720377263615,0.101,57302.0,57301.0,0.326313]
["bitfinex","BTCUSD",1720377264617,0.104,57302.0,57301.0,0.326313]
["bitfinex","BTCUSD",1720377265420,0.532619,57302.0,57301.0,0.31212399]
["bitfinex","BTCUSD",1720377265658,0.104,57302.0,57301.0,0.31212399]
["bitfinex","BTCUSD",1720377265858,0.1,57302.0,57301.0,0.31212399]
["bitfinex","BTCUSD",1720377266034,0.332618,57302.0,57301.0,0.31212399]
["bitfinex","BTCUSD",1720377266814,0.332618,57302.0,57301.0,0.183713]
["bitfinex","BTCUSD",1720377267199,0.336618,57302.0,57301.0,0.183713]
["bitfinex","BTCUSD",1720377267711,0.336618,57302.0,57280.0,0.009119]
["bitfinex","BTCUSD",1720377267712,0.08712836,57295.0,57280.0,0.009119]
["bitfinex","BTCUSD",1720377267940,0.0818,57290.0,57280.0,0.009119]
["bitfinex","BTCUSD",1720377268136,0.0818,57285.0,57279.0,0.1732889]
["bitfinex","BTCUSD",1720377268337,0.2257,57297.0,57280.0,0.1408]
["bitfinex","BTCUSD",1720377268540,0.0818,57286.0,57280.0,0.1408]
["bitfinex","BTCUSD",1720377269965,0.0818,57283.0,57280.0,0.1408]
["bitfinex","BTCUSD",1720377271087,0.0828,57283.0,57280.0,0.1408]
["bitfinex","BTCUSD",1720377271287,0.0868,57283.0,57280.0,0.1408]
["bitfinex","BTCUSD",1720377271547,0.0858,57283.0,57280.0,0.1408]
["bitfinex","BTCUSD",1720377271746,0.0888,57283.0,57280.0,0.1408]
["bitfinex","BTCUSD",1720377271978,0.0848,57283.0,57280.0,0.1408]
["bitfinex","BTCUSD",1720377272120,0.0858,57283.0,57280.0,0.1408]
["bitfinex","BTCUSD",1720377272324,0.0818,57281.0,57280.0,0.1408]
["bitfinex","BTCUSD",1720377272669,0.0818,57282.0,57280.0,0.1408]
["bitfinex","BTCUSD",1720377272996,0.1,57282.0,57280.0,0.1408]
["bitfinex","BTCUSD",1720377273844,0.101,57282.0,57280.0,0.1408]
["bitfinex","BTCUSD",1720377274113,0.001,57282.0,57280.0,0.1408]
["bitfinex","BTCUSD",1720377274250,0.001,57282.0,57280.0,0.1428]
["bitfinex","BTCUSD",1720377274826,0.001,57282.0,57280.0,0.1408]
["bitfinex","BTCUSD",1720377276695,0.00584152,57292.0,57280.0,0.1408]
["bitfinex","BTCUSD",1720377276907,0.07560896,57296.0,57280.0,0.1408]
["bitfinex","BTCUSD",1720377276908,1.093888,57291.0,57281.0,0.01893625]
["bitfinex","BTCUSD",1720377277101,0.146593,57290.0,57283.0,0.3126]
["bitfinex","BTCUSD",1720377277276,0.146593,57290.0,57283.0,0.3917399]
["bitfinex","BTCUSD",1720377277494,0.30220144,57296.0,57285.0,0.09584726]
["bitfinex","BTCUSD",1720377277697,0.0818,57290.0,57285.0,0.09584726]
["bitfinex","BTCUSD",1720377280036,0.0898,57290.0,57285.0,0.09684726]
["bitfinex","BTCUSD",1720377280434,0.0988,57290.0,57286.0,0.1418]
["bitfinex","BTCUSD",1720377281415,0.0908,57290.0,57286.0,0.1418]
["bitfinex","BTCUSD",1720377281646,0.0818,57290.0,57286.0,0.1418]
["bitfinex","BTCUSD",1720377282230,0.0818,57293.0,57288.0,0.1418]
["bitfinex","BTCUSD",1720377282432,0.1,57295.0,57289.0,0.181]
["bitfinex","BTCUSD",1720377282637,0.1,57295.0,57290.0,0.00312575]
["bitfinex","BTCUSD",1720377282834,0.00487425,57290.0,57289.0,0.181]
["bitfinex","BTCUSD",1720377283236,0.009,57290.0,57289.0,0.181]
["bitfinex","BTCUSD",1720377283438,0.1,57295.0,57289.0,0.181]
["bitfinex","BTCUSD",1720377283640,0.104,57295.0,57289.0,0.181]
["bitfinex","BTCUSD",1720377283822,0.104,57295.0,57291.0,0.1847]
["bitfinex","BTCUSD",1720377283823,0.179,57294.0,57291.0,0.1847]
["bitfinex","BTCUSD",1720377284031,0.10312575,57293.0,57291.0,0.1847]
["bitfinex","BTCUSD",1720377285451,0.1,57293.0,57291.0,0.1847]
["bitfinex","BTCUSD",1720377286461,0.103,57293.0,57291.0,0.1847]
["bitfinex","BTCUSD",1720377286819,0.104,57293.0,57291.0,0.1847]
["bitfinex","BTCUSD",1720377287020,0.00312575,57292.0,57291.0,0.1847]
["bitfinex","BTCUSD",1720377288403,0.00312575,57292.0,57291.0,0.1857]
["bitfinex","BTCUSD",1720377289172,0.19038175,57292.0,57291.0,0.1857]
["bitfinex","BTCUSD",1720377289378,0.10312575,57292.0,57291.0,0.1857]
["bitfinex","BTCUSD",1720377289615,0.10412575,57292.0,57291.0,0.1857]
["bitfinex","BTCUSD",1720377289792,0.101,57292.0,57291.0,0.1857]
["bitfinex","BTCUSD",1720377290194,0.10412575,57292.0,57291.0,0.1857]
["bitfinex","BTCUSD",1720377290624,0.22719275,57292.0,57291.0,0.1857]
["bitfinex","BTCUSD",1720377290830,0.10412575,57292.0,57291.0,0.1857]
["bitfinex","BTCUSD",1720377291200,0.101,57292.0,57291.0,0.1857]
["bitfinex","BTCUSD",1720377291558,0.397502,57292.0,57291.0,0.1857]
["bitfinex","BTCUSD",1720377291763,0.101,57292.0,57291.0,0.1857]
["bitfinex","BTCUSD",1720377291941,0.001,57292.0,57291.0,0.1857]
["bitfinex","BTCUSD",1720377292141,0.00412575,57292.0,57291.0,0.1857]
["bitfinex","BTCUSD",1720377292645,0.22532475,57292.0,57291.0,0.1857]
["bitfinex","BTCUSD",1720377292800,0.1,57292.0,57291.0,0.1857]
["bitfinex","BTCUSD",1720377292999,0.321399,57292.0,57291.0,0.1857]
["bitfinex","BTCUSD",1720377293200,0.1,57292.0,57291.0,0.1857]
["bitfinex","BTCUSD",1720377293977,0.324913,57292.0,57291.0,0.1857]
["bitfinex","BTCUSD",1720377294304,0.281613,57292.0,57291.0,0.1857]
["bitfinex","BTCUSD",1720377294505,0.1,57292.0,57291.0,0.1857]
["bitfinex","BTCUSD",1720377294728,0.0818,57292.0,57291.0,0.1857]
["bitfinex","BTCUSD",1720377295322,0.08263,57292.0,57291.0,0.1857]
["bitfinex","BTCUSD",1720377298271,0.3713,57292.0,57291.0,0.1857]
["bitfinex","BTCUSD",1720377298476,0.4713,57292.0,57291.0,0.1857]
["bitfinex","BTCUSD",1720377299118,0.18263,57292.0,57291.0,0.1857]
["bitfinex","BTCUSD",1720377299507,0.2598,57292.0,57291.0,0.1857]
["bitfinex","BTCUSD",1720377299709,0.3598,57292.0,57291.0,0.1857]
["bitfinex","BTCUSD",1720377301472,0.39913649,57292.0,57291.0,0.1857]
["bitfinex","BTCUSD",1720377302424,0.14016649,57292.0,57291.0,0.1857]
["bitfinex","BTCUSD",1720377302632,0.14016649,57292.0,57291.0,0.28154726]
["bitfinex","BTCUSD",1720377302846,0.14016649,57292.0,57291.0,0.42384726]
["bitfinex","BTCUSD",1720377303876,0.04016649,57292.0,57291.0,0.42384726]
["bitfinex","BTCUSD",1720377305805,0.04016649,57292.0,57291.0,0.328]
["bitfinex","BTCUSD",1720377306312,0.04016649,57292.0,57291.0,0.42384726]
["bitfinex","BTCUSD",1720377307509,0.04016649,57292.0,57291.0,0.328]
["bitfinex","BTCUSD",1720377307767,0.04016649,57292.0,57291.0,0.42384726]
["bitfinex","BTCUSD",1720377309448,0.04016649,57292.0,57291.0,0.328]
["bitfinex","BTCUSD",1720377310919,0.04016649,57292.0,57291.0,0.001]
["bitfinex","BTCUSD",1720377311916,0.12196649,57292.0,57291.0,0.001]
["bitfinex","BTCUSD",1720377312127,0.14016649,57292.0,57291.0,0.001]
["bitfinex","BTCUSD",1720377312333,0.22196649,57292.0,57291.0,0.001]
["bitfinex","BTCUSD",1720377317117,0.22196649,57292.0,57287.0,0.3283]
["bitfinex","BTCUSD",1720377317278,0.0818,57289.0,57287.0,0.3283]
["bitfinex","BTCUSD",1720377318280,0.0818,57289.0,57287.0,0.3293]
["bitfinex","BTCUSD",1720377318486,0.0818,57290.0,57287.0,0.3293]
["bitfinex","BTCUSD",1720377318641,0.0818,57290.0,57287.0,0.3283]
["bitfinex","BTCUSD",1720377318995,0.0818,57290.0,57287.0,0.3333]
["bitfinex","BTCUSD",1720377319234,0.0818,57290.0,57287.0,0.3353]
["bitfinex","BTCUSD",1720377319438,0.0818,57290.0,57287.0,0.3303]
["bitfinex","BTCUSD",1720377319665,0.0818,57290.0,57287.0,0.3283]
["bitfinex","BTCUSD",1720377320486,0.0818,57290.0,57287.0,0.3333]
["bitfinex","BTCUSD",1720377321510,0.1,57291.0,57287.0,0.3333]
["bitfinex","BTCUSD",1720377321824,0.0818,57290.0,57287.0,0.3303]
["bitfinex","BTCUSD",1720377322580,0.0818,57290.0,57287.0,0.3313]
["bitfinex","BTCUSD",1720377327358,0.0818,57290.0,57287.0,0.332213]
["bitfinex","BTCUSD",1720377327760,0.10083,57291.0,57287.0,0.332213]
["bitfinex","BTCUSD",1720377327974,0.0818,57289.0,57287.0,0.332213]
["bitfinex","BTCUSD",1720377328719,0.0818,57289.0,57287.0,0.330213]
["bitfinex","BTCUSD",1720377329147,0.0818,57289.0,57287.0,0.331213]
["bitfinex","BTCUSD",1720377329321,0.0818,57289.0,57288.0,0.00283733]
["bitfinex","BTCUSD",1720377329675,0.10083,57291.0,57288.0,0.00283733]
["bitfinex","BTCUSD",1720377329676,0.10083,57291.0,57289.0,0.3365]
["bitfinex","BTCUSD",1720377329963,0.10083,57291.0,57290.0,0.00312575]
["bitfinex","BTCUSD",1720377331226,0.11907526,57291.0,57290.0,0.00312575]
["bitfinex","BTCUSD",1720377332246,0.11907526,57291.0,57290.0,0.27968857]
["bitfinex","BTCUSD",1720377332247,0.01907526,57291.0,57290.0,0.27968857]
["bitfinex","BTCUSD",1720377332446,0.02007526,57291.0,57290.0,0.42636282]
["bitfinex","BTCUSD",1720377332643,0.12007526,57291.0,57290.0,0.3375]
["bitfinex","BTCUSD",1720377333258,0.12007526,57291.0,57290.0,0.3365]
["bitfinex","BTCUSD",1720377333714,0.01907526,57291.0,57290.0,0.3385]
["bitfinex","BTCUSD",1720377333999,0.01907526,57291.0,57290.0,0.3395]
["bitfinex","BTCUSD",1720377334686,0.01907526,57291.0,57290.0,0.43534726]
["bitfinex","BTCUSD",1720377335882,0.01907526,57291.0,57290.0,0.43334726]
["bitfinex","BTCUSD",1720377336291,0.02007526,57291.0,57290.0,0.44134726]
["bitfinex","BTCUSD",1720377336602,0.02107526,57291.0,57290.0,0.61789726]
["bitfinex","BTCUSD",1720377336881,0.02107526,57291.0,57290.0,1.11067929]
["bitfinex","BTCUSD",1720377339455,0.00083,57292.0,57291.0,0.59629426]
["bitfinex","BTCUSD",1720377339663,0.00083,57292.0,57291.0,0.68828283]
["bitfinex","BTCUSD",1720377339815,0.00083,57292.0,57291.0,0.79553583]
["bitfinex","BTCUSD",1720377340016,0.00083,57292.0,57291.0,0.90153401]
["bitfinex","BTCUSD",1720377340240,0.00083,57292.0,57291.0,0.70153401]
["bitfinex","BTCUSD",1720377341160,0.00083,57292.0,57291.0,0.59553583]
["bitfinex","BTCUSD",1720377341318,0.00183,57292.0,57291.0,0.61711041]
["bitfinex","BTCUSD",1720377341522,0.00183,57292.0,57291.0,0.60741008]
["bitfinex","BTCUSD",1720377341523,0.00283,57292.0,57291.0,0.60741008]
["bitfinex","BTCUSD",1720377341728,0.00283,57292.0,57291.0,0.52561008]
["bitfinex","BTCUSD",1720377341944,0.00283,57292.0,57291.0,0.80418466]
["bitfinex","BTCUSD",1720377342142,0.00283,57292.0,57291.0,0.52561008]
["bitfinex","BTCUSD",1720377343370,0.00283,57292.0,57291.0,0.80418466]
["bitfinex","BTCUSD",1720377345830,0.00283,57292.0,57291.0,0.015]
["bitfinex","BTCUSD",1720377349141,0.00275284,57292.0,57291.0,0.06689231]
["bitfinex","BTCUSD",1720377349924,0.00275284,57292.0,57291.0,0.015]
["bitfinex","BTCUSD",1720377355014,0.0209981,57292.0,57291.0,0.015]
["bitfinex","BTCUSD",1720377355200,0.1,57296.0,57291.0,0.015]
["bitfinex","BTCUSD",1720377355407,0.08217069,57300.0,57291.0,0.015]
["bitfinex","BTCUSD",1720377355688,0.13224739,57300.0,57292.0,0.09897301]
["bitfinex","BTCUSD",1720377355810,0.08141807,57300.0,57293.0,0.3183]
["bitfinex","BTCUSD",1720377356010,0.0818,57302.0,57294.0,0.00312575]
["bitfinex","BTCUSD",1720377356220,0.0818,57302.0,57294.0,0.05534957]
["bitfinex","BTCUSD",1720377356423,0.001,57296.0,57294.0,0.05534957]
["bitfinex","BTCUSD",1720377356621,0.002,57296.0,57294.0,0.05534957]
["bitfinex","BTCUSD",1720377356821,0.002,57296.0,57294.0,0.00312575]
["bitfinex","BTCUSD",1720377357242,0.002,57296.0,57293.0,0.3213]
["bitfinex","BTCUSD",1720377357465,0.001,57296.0,57293.0,0.1738]
["bitfinex","BTCUSD",1720377357672,0.002,57296.0,57294.0,0.003]
["bitfinex","BTCUSD",1720377357869,0.001,57296.0,57294.0,0.003]
["bitfinex","BTCUSD",1720377358250,0.001,57296.0,57294.0,0.005]
["bitfinex","BTCUSD",1720377358648,0.001,57296.0,57294.0,0.003]
["bitfinex","BTCUSD",1720377359054,0.001,57296.0,57294.0,0.007]
["bitfinex","BTCUSD",1720377359255,0.002,57296.0,57294.0,0.01512575]
["bitfinex","BTCUSD",1720377360045,0.002,57296.0,57294.0,0.012]
["bitfinex","BTCUSD",1720377360637,0.0838,57296.0,57294.0,0.012]
["bitfinex","BTCUSD",1720377360862,0.10204526,57296.0,57294.0,0.012]
["bitfinex","BTCUSD",1720377361075,0.1,57295.0,57294.0,0.012]
["bitfinex","BTCUSD",1720377362029,0.1,57295.0,57294.0,0.005]
["bitfinex","BTCUSD",1720377362270,0.101,57295.0,57294.0,0.009]
["bitfinex","BTCUSD",1720377362447,0.001,57295.0,57294.0,0.009]
["bitfinex","BTCUSD",1720377362779,0.001,57295.0,57294.0,0.013]
["bitfinex","BTCUSD",1720377362780,0.102,57295.0,57294.0,0.013]
["bitfinex","BTCUSD",1720377365863,0.08147212,57300.0,57294.0,0.013]
["bitfinex","BTCUSD",1720377366111,0.0818,57296.0,57295.0,0.00312575]
["bitfinex","BTCUSD",1720377366307,0.0818,57296.0,57294.0,0.013]
["bitfinex","BTCUSD",1720377366893,0.0818,57296.0,57294.0,0.009]
["bitfinex","BTCUSD",1720377367380,0.0818,57296.0,57294.0,0.01]
["bitfinex","BTCUSD",1720377367930,0.0818,57296.0,57294.0,0.001]
["bitfinex","BTCUSD",1720377368281,0.0818,57296.0,57294.0,0.003]
["bitfinex","BTCUSD",1720377368482,0.0818,57298.0,57294.0,0.003]
["bitfinex","BTCUSD",1720377368683,0.0818,57298.0,57292.0,0.08886282]
["bitfinex","BTCUSD",1720377368684,0.0818,57298.0,57293.0,0.3178]
["bitfinex","BTCUSD",1720377368912,0.001,57296.0,57294.0,0.005]
["bitfinex","BTCUSD",1720377369056,0.002,57296.0,57294.0,0.008]
["bitfinex","BTCUSD",1720377369459,0.001,57296.0,57294.0,0.002]
["bitfinex","BTCUSD",1720377371288,0.001,57296.0,57294.0,0.006]
["bitfinex","BTCUSD",1720377372356,0.001,57296.0,57295.0,0.21718138]
["bitfinex","BTCUSD",1720377372727,0.001,57296.0,57295.0,0.53498138]
["bitfinex","BTCUSD",1720377373304,0.08193026,57304.0,57299.0,0.3178]
["bitfinex","BTCUSD",1720377373509,0.08193026,57304.0,57300.0,0.00312575]
["bitfinex","BTCUSD",1720377373688,0.1,57306.0,57300.0,0.00312575]
["bitfinex","BTCUSD",1720377374670,0.01824526,57307.0,57300.0,0.00312575]
["bitfinex","BTCUSD",1720377374861,0.01824526,57307.0,57301.0,0.0616773]
["bitfinex","BTCUSD",1720377375733,0.0818,57306.0,57301.0,0.0616773]
["bitfinex","BTCUSD",1720377376297,0.0868,57306.0,57300.0,0.00312575]
["bitfinex","BTCUSD",1720377376493,0.1868,57306.0,57300.0,0.00312575]
["bitfinex","BTCUSD",1720377376705,0.1868,57306.0,57300.0,0.00212575]
["bitfinex","BTCUSD",1720377376900,0.1918,57306.0,57301.0,0.001]
["bitfinex","BTCUSD",1720377377109,0.11,57306.0,57301.0,0.15852456]
["bitfinex","BTCUSD",1720377377304,0.00062249,57305.0,57302.0,0.3178]
["bitfinex","BTCUSD",1720377377505,0.1,57306.0,57302.0,0.3178]
["bitfinex","BTCUSD",1720377377716,0.002,57306.0,57302.0,0.3178]
["bitfinex","BTCUSD",1720377377908,0.00095292,57306.0,57302.0,0.3178]
["bitfinex","BTCUSD",1720377378114,0.0818,57306.0,57302.0,0.3178]
["bitfinex","BTCUSD",1720377378335,0.001,57305.0,57302.0,0.3178]
["bitfinex","BTCUSD",1720377378925,0.1,57306.0,57302.0,0.3208]
["bitfinex","BTCUSD",1720377379124,0.001,57305.0,57302.0,0.3208]
["bitfinex","BTCUSD",1720377379746,0.001,57305.0,57303.0,0.3233]
["bitfinex","BTCUSD",1720377379949,0.101,57306.0,57303.0,0.3233]
["bitfinex","BTCUSD",1720377380146,0.02947033,57308.0,57303.0,0.3233]
["bitfinex","BTCUSD",1720377380355,0.1818,57308.0,57304.0,0.00212575]
["bitfinex","BTCUSD",1720377381467,0.1,57308.0,57304.0,0.00212575]
["bitfinex","BTCUSD",1720377381875,0.101,57308.0,57304.0,0.00212575]
["bitfinex","BTCUSD",1720377382312,0.001,57308.0,57306.0,0.32542575]
["bitfinex","BTCUSD",1720377383478,0.08078474,57309.0,57306.0,0.32542575]
["bitfinex","BTCUSD",1720377383679,0.10083,57312.0,57306.0,0.32542575]
["bitfinex","BTCUSD",1720377383906,0.001,57308.0,57306.0,0.32642575]
["bitfinex","BTCUSD",1720377384378,0.0505162,57312.0,57306.0,0.32542575]
["bitfinex","BTCUSD",1720377384647,0.0818,57311.0,57306.0,0.32542575]
["bitfinex","BTCUSD",1720377384847,0.001,57309.0,57306.0,0.32542575]
["bitfinex","BTCUSD",1720377384987,0.001,57309.0,57306.0,0.32642575]
["bitfinex","BTCUSD",1720377385181,0.0818,57311.0,57306.0,0.32642575]
["bitfinex","BTCUSD",1720377386286,0.0818,57311.0,57306.0,0.32542575]
["bitfinex","BTCUSD",1720377386495,0.002,57309.0,57306.0,0.32542575]
["bitfinex","BTCUSD",1720377386899,0.0818,57311.0,57306.0,0.32542575]
["bitfinex","BTCUSD",1720377387313,0.0868,57311.0,57306.0,0.32542575]
["bitfinex","BTCUSD",1720377387764,0.103159,57310.0,57306.0,0.32542575]
["bitfinex","BTCUSD",1720377387944,0.102,57309.0,57306.0,0.3233]
["bitfinex","BTCUSD",1720377388539,0.101,57309.0,57306.0,0.3233]
["bitfinex","BTCUSD",1720377389140,0.0848,57311.0,57302.0,0.1385]
["bitfinex","BTCUSD",1720377389141,0.0818,57307.0,57302.0,0.1385]
["bitfinex","BTCUSD",1720377389303,0.001,57306.0,57302.0,0.1385]
["bitfinex","BTCUSD",1720377389741,0.001,57306.0,57303.0,0.1737]
["bitfinex","BTCUSD",1720377390643,0.0818,57307.0,57303.0,0.1737]
["bitfinex","BTCUSD",1720377391069,0.0817,57307.0,57304.0,0.02479864]
["bitfinex","BTCUSD",1720377391280,0.001,57306.0,57304.0,0.02479864]
["bitfinex","BTCUSD",1720377391675,0.0817,57307.0,57304.0,0.02479864]
["bitfinex","BTCUSD",1720377392540,0.0817,57307.0,57303.0,0.1737]
["bitfinex","BTCUSD",1720377392738,0.0817,57307.0,57303.0,0.1747]
["bitfinex","BTCUSD",1720377393040,0.0817,57307.0,57303.0,0.1737]
["bitfinex","BTCUSD",1720377393443,0.0817,57307.0,57304.0,0.002]
["bitfinex","BTCUSD",1720377393682,0.001,57306.0,57304.0,0.003]
["bitfinex","BTCUSD",1720377393857,0.101,57306.0,57304.0,0.001]
["bitfinex","BTCUSD",1720377394064,0.101,57306.0,57303.0,0.002]
["bitfinex","BTCUSD",1720377394271,0.101,57306.0,57303.0,0.003]
["bitfinex","BTCUSD",1720377394668,0.101,57306.0,57300.0,0.3122]
["bitfinex","BTCUSD",1720377394893,0.103,57306.0,57300.0,0.3122]
["bitfinex","BTCUSD",1720377395878,0.106,57306.0,57300.0,0.3122]
["bitfinex","BTCUSD",1720377396276,0.101,57306.0,57300.0,0.3122]
["bitfinex","BTCUSD",1720377396481,0.104,57306.0,57300.0,0.3122]
["bitfinex","BTCUSD",1720377396699,0.106,57306.0,57300.0,0.3122]
["bitfinex","BTCUSD",1720377397283,0.103,57306.0,57300.0,0.3122]
["bitfinex","BTCUSD",1720377397697,0.104,57306.0,57300.0,0.3122]
["bitfinex","BTCUSD",1720377398281,0.106,57306.0,57300.0,0.3122]
["bitfinex","BTCUSD",1720377399799,0.1,57305.0,57300.0,0.3122]
["bitfinex","BTCUSD",1720377399999,0.0818,57307.0,57300.0,0.3122]
["bitfinex","BTCUSD",1720377401045,0.001,57305.0,57300.0,0.3122]
["bitfinex","BTCUSD",1720377401419,0.0868,57307.0,57300.0,0.3122]
["bitfinex","BTCUSD",1720377402416,0.1,57308.0,57300.0,0.3122]
["bitfinex","BTCUSD",1720377402618,0.002,57305.0,57300.0,0.3122]
["bitfinex","BTCUSD",1720377402957,0.002,57305.0,57301.0,0.00161087]
["bitfinex","BTCUSD",1720377403331,0.002,57305.0,57300.0,0.3122]
["bitfinex","BTCUSD",1720377403556,0.17774908,57309.0,57300.0,0.3122]
["bitfinex","BTCUSD",1720377403736,0.004,57308.0,57300.0,0.3122]
["bitfinex","BTCUSD",1720377404121,0.004,57307.0,57300.0,0.3122]
["bitfinex","BTCUSD",1720377404345,0.17774908,57309.0,57300.0,0.3122]
["bitfinex","BTCUSD",1720377405559,0.17774908,57309.0,57300.0,0.36189101]
["bitfinex","BTCUSD",1720377405930,0.002,57305.0,57300.0,0.36189101]
["bitfinex","BTCUSD",1720377406053,0.17774908,57309.0,57300.0,0.36189101]
["bitfinex","BTCUSD",1720377406251,0.003,57307.0,57300.0,0.36289101]
["bitfinex","BTCUSD",1720377406456,0.003,57307.0,57300.0,0.3132]
["bitfinex","BTCUSD",1720377406656,0.18474908,57309.0,57300.0,0.3132]
["bitfinex","BTCUSD",1720377407070,0.18374908,57309.0,57300.0,0.3132]
["bitfinex","BTCUSD",1720377407295,0.005,57307.0,57300.0,0.3132]
["bitfinex","BTCUSD",1720377407501,0.18374908,57309.0,57300.0,0.3132]
["bitfinex","BTCUSD",1720377408477,0.0818,57307.0,57300.0,0.3132]
["bitfinex","BTCUSD",1720377409955,0.0818,57307.0,57300.0,0.3122]
["bitfinex","BTCUSD",1720377409956,0.0848,57307.0,57300.0,0.3122]
["bitfinex","BTCUSD",1720377410302,0.0898,57307.0,57300.0,0.3122]
["bitfinex","BTCUSD",1720377410805,0.008,57307.0,57300.0,0.3122]
["bitfinex","BTCUSD",1720377410945,0.008,57307.0,57301.0,0.304]
["bitfinex","BTCUSD",1720377412571,0.1,57308.0,57301.0,0.304]
["bitfinex","BTCUSD",1720377412767,0.005,57307.0,57302.0,0.00312575]
["bitfinex","BTCUSD",1720377412972,0.008,57307.0,57302.0,0.00312575]
["bitfinex","BTCUSD",1720377413455,0.005,57307.0,57302.0,0.00312575]
["bitfinex","BTCUSD",1720377413668,0.1868,57308.0,57301.0,0.304]
["bitfinex","BTCUSD",1720377413865,0.005,57307.0,57301.0,0.304]
["bitfinex","BTCUSD",1720377414641,0.008,57307.0,57301.0,0.304]
["bitfinex","BTCUSD",1720377415381,0.008,57307.0,57303.0,0.304]
["bitfinex","BTCUSD",1720377415773,0.07774908,57309.0,57303.0,0.304]
["bitfinex","BTCUSD",1720377415945,0.005,57307.0,57303.0,0.304]
["bitfinex","BTCUSD",1720377416170,0.008,57307.0,57303.0,0.304]
["bitfinex","BTCUSD",1720377416324,0.008,57307.0,57305.0,0.304]
["bitfinex","BTCUSD",1720377416671,0.1,57310.0,57305.0,0.304]
["bitfinex","BTCUSD",1720377416826,0.003,57307.0,57306.0,0.00312575]
["bitfinex","BTCUSD",1720377417193,0.003,57307.0,57305.0,0.304]
["bitfinex","BTCUSD",1720377417406,0.17821521,57310.0,57305.0,0.304]
["bitfinex","BTCUSD",1720377417632,0.005,57307.0,57306.0,0.00312575]
["bitfinex","BTCUSD",1720377418423,0.005,57307.0,57305.0,0.304]
["bitfinex","BTCUSD",1720377418807,0.002,57307.0,57305.0,0.304]
["bitfinex","BTCUSD",1720377419499,0.0818,57306.0,57301.0,0.3415]
["bitfinex","BTCUSD",1720377420722,0.0828,57306.0,57301.0,0.3415]
["bitfinex","BTCUSD",1720377421003,0.0858,57306.0,57301.0,0.3415]
["bitfinex","BTCUSD",1720377421206,0.0848,57306.0,57301.0,0.3415]
["bitfinex","BTCUSD",1720377421380,0.0868,57306.0,57301.0,0.3415]
["bitfinex","BTCUSD",1720377421927,0.005,57306.0,57301.0,0.3415]
["bitfinex","BTCUSD",1720377424234,0.005,57306.0,57302.0,0.08886282]
["bitfinex","BTCUSD",1720377424998,0.005,57306.0,57303.0,0.00312575]
["bitfinex","BTCUSD",1720377425930,0.00083,57307.0,57303.0,0.00312575]
["bitfinex","BTCUSD",1720377426131,0.005,57306.0,57304.0,0.3325]
["bitfinex","BTCUSD",1720377426557,0.002,57306.0,57304.0,0.3325]
["bitfinex","BTCUSD",1720377426768,0.002,57306.0,57305.0,0.00312575]
["bitfinex","BTCUSD",1720377426967,0.005,57306.0,57305.0,0.00312575]
["bitfinex","BTCUSD",1720377427504,0.006,57306.0,57305.0,0.00312575]
["bitfinex","BTCUSD",1720377427682,0.007,57306.0,57305.0,0.00312575]
["bitfinex","BTCUSD",1720377427875,0.001,57306.0,57305.0,0.00312575]
["bitfinex","BTCUSD",1720377429134,0.003,57306.0,57305.0,0.00312575]
["bitfinex","BTCUSD",1720377429490,0.005,57306.0,57304.0,0.3325]
["bitfinex","BTCUSD",1720377429709,0.005,57306.0,57305.0,0.00312575]
["bitfinex","BTCUSD",1720377430361,0.002,57306.0,57305.0,0.00312575]
["bitfinex","BTCUSD",1720377430563,0.00083,57307.0,57306.0,0.1526]
["bitfinex","BTCUSD",1720377430697,0.00083,57307.0,57306.0,0.3328]
["bitfinex","BTCUSD",1720377431179,0.01909648,57307.0,57306.0,0.3308]
["bitfinex","BTCUSD",1720377432797,0.01909648,57307.0,57306.0,0.3278]
["bitfinex","BTCUSD",1720377432999,0.01909648,57307.0,57306.0,0.3308]
["bitfinex","BTCUSD",1720377433409,0.01909648,57307.0,57306.0,0.3318]
["bitfinex","BTCUSD",1720377435239,0.01909648,57307.0,57306.0,0.37386628]
["bitfinex","BTCUSD",1720377436119,0.01909648,57307.0,57306.0,0.3318]
["bitfinex","BTCUSD",1720377440439,0.01909648,57307.0,57306.0,0.004]
["bitfinex","BTCUSD",1720377440657,0.11909648,57307.0,57306.0,0.004]
["bitfinex","BTCUSD",1720377441510,0.11909648,57307.0,57302.0,0.3272]
["bitfinex","BTCUSD",1720377441712,0.0818,57305.0,57302.0,0.3272]
["bitfinex","BTCUSD",1720377443311,0.0828,57305.0,57302.0,0.3272]
["bitfinex","BTCUSD",1720377444130,0.0828,57305.0,57302.0,0.3222]
["bitfinex","BTCUSD",1720377446269,0.218367,57304.0,57301.0,0.000913]
["bitfinex","BTCUSD",1720377446476,0.1,57303.0,57301.0,0.000913]
["bitfinex","BTCUSD",1720377446607,0.484141,57302.0,57301.0,0.000913]
["bitfinex","BTCUSD",1720377446813,0.584141,57302.0,57301.0,0.000913]
["bitfinex","BTCUSD",1720377447031,0.584141,57302.0,57287.0,0.09676026]
["bitfinex","BTCUSD",1720377447032,0.1406,57301.0,57287.0,0.000913]
["bitfinex","BTCUSD",1720377447231,0.0818,57293.0,57287.0,0.139713]
["bitfinex","BTCUSD",1720377447648,0.01826648,57292.0,57287.0,0.139713]
["bitfinex","BTCUSD",1720377447869,0.11826648,57292.0,57287.0,0.139713]
["bitfinex","BTCUSD",1720377449750,0.11926648,57292.0,57287.0,0.148713]
["bitfinex","BTCUSD",1720377450010,0.12026648,57292.0,57288.0,0.1887]
["bitfinex","BTCUSD",1720377450196,0.11926648,57292.0,57288.0,0.1887]
["bitfinex","BTCUSD",1720377450371,0.11826648,57292.0,57288.0,0.1887]
["bitfinex","BTCUSD",1720377451516,0.31826648,57292.0,57288.0,0.1887]
["bitfinex","BTCUSD",1720377452215,0.31826648,57292.0,57291.0,0.3275]
["bitfinex","BTCUSD",1720377452375,0.36959742,57292.0,57291.0,0.3275]
["bitfinex","BTCUSD",1720377453622,0.36959742,57292.0,57291.0,0.3345]
["bitfinex","BTCUSD",1720377454594,1.15982342,57292.0,57291.0,0.3345]
["bitfinex","BTCUSD",1720377454800,1.02493242,57292.0,57291.0,0.1957]
["bitfinex","BTCUSD",1720377455016,1.02493242,57292.0,57291.0,0.007]
["bitfinex","BTCUSD",1720377455232,0.59865842,57292.0,57291.0,0.007]
["bitfinex","BTCUSD",1720377455814,0.38039194,57292.0,57291.0,0.007]
["bitfinex","BTCUSD",1720377456396,0.15133094,57292.0,57291.0,0.007]
["bitfinex","BTCUSD",1720377457101,0.05133094,57292.0,57291.0,0.007]
["bitfinex","BTCUSD",1720377457217,0.05133094,57292.0,57291.0,0.0405413]
["bitfinex","BTCUSD",1720377457421,0.38451627,57299.0,57291.0,0.0405413]
["bitfinex","BTCUSD",1720377457701,0.375699,57298.0,57292.0,0.3275]
["bitfinex","BTCUSD",1720377457880,0.333598,57297.0,57292.0,0.3275]
["bitfinex","BTCUSD",1720377458087,0.03662837,57297.0,57292.0,0.3275]
["bitfinex","BTCUSD",1720377458281,0.110528,57296.0,57292.0,0.37328171]
["bitfinex","BTCUSD",1720377458482,0.0818,57298.0,57292.0,0.37328171]
["bitfinex","BTCUSD",1720377458483,0.140799,57297.0,57292.0,0.37328171]
["bitfinex","BTCUSD",1720377458797,0.412372,57297.0,57292.0,0.37328171]
["bitfinex","BTCUSD",1720377458998,0.379072,57297.0,57292.0,0.37328171]
["bitfinex","BTCUSD",1720377459226,0.359072,57297.0,57292.0,0.3275]
["bitfinex","BTCUSD",1720377459376,0.0818,57298.0,57292.0,0.3275]
["bitfinex","BTCUSD",1720377459613,0.001,57296.0,57292.0,0.3275]
["bitfinex","BTCUSD",1720377459941,0.004,57297.0,57291.0,0.000913]
["bitfinex","BTCUSD",1720377460070,0.0818,57295.0,57291.0,0.000913]
["bitfinex","BTCUSD",1720377460268,0.1818,57295.0,57291.0,0.000913]
["bitfinex","BTCUSD",1720377461323,0.0818,57295.0,57291.0,0.000913]
["bitfinex","BTCUSD",1720377462484,0.0818,57294.0,57291.0,0.000913]
["bitfinex","BTCUSD",1720377465528,0.0818,57294.0,57291.0,0.001913]
["bitfinex","BTCUSD",1720377467069,0.370984,57293.0,57291.0,0.001913]
["bitfinex","BTCUSD",1720377467570,0.1,57292.0,57291.0,0.001913]
["bitfinex","BTCUSD",1720377467775,0.874382,57292.0,57291.0,0.001913]
["bitfinex","BTCUSD",1720377468954,0.874382,57292.0,57291.0,0.002913]
["bitfinex","BTCUSD",1720377469355,0.874382,57292.0,57291.0,0.003913]
["bitfinex","BTCUSD",1720377469586,1.00729274,57292.0,57287.0,1e-06]
["bitfinex","BTCUSD",1720377469898,0.0818,57288.0,57287.0,1e-06]
["bitfinex","BTCUSD",1720377470070,1.347116,57288.0,57287.0,1e-06]
["bitfinex","BTCUSD",1720377470891,0.924252,57288.0,57287.0,1e-06]
["bitfinex","BTCUSD",1720377472642,0.924252,57288.0,57287.0,0.001001]
["bitfinex","BTCUSD",1720377474272,0.97540052,57288.0,57287.0,0.001001]
["bitfinex","BTCUSD",1720377476838,1.00631504,57288.0,57287.0,1e-06]
["bitfinex","BTCUSD",1720377477252,1.01231504,57288.0,57287.0,0.001001]
["bitfinex","BTCUSD",1720377478304,0.26986304,57288.0,57287.0,0.001001]
["bitfinex","BTCUSD",1720377478466,0.26986304,57288.0,57287.0,0.00100001]
["bitfinex","BTCUSD",1720377478467,0.33346378,57288.0,57287.0,0.00100001]
["bitfinex","BTCUSD",1720377479013,1.69820278,57288.0,57287.0,0.00100001]
["bitfinex","BTCUSD",1720377480362,0.2251,57287.0,57280.0,0.000913]
["bitfinex","BTCUSD",1720377480493,0.2251,57287.0,57281.0,0.3226]
["bitfinex","BTCUSD",1720377480494,0.0818,57283.0,57281.0,0.3226]
["bitfinex","BTCUSD",1720377482132,0.0818,57283.0,57281.0,0.3236]
["bitfinex","BTCUSD",1720377482880,0.0818,57283.0,57281.0,0.3226]
["bitfinex","BTCUSD",1720377483100,0.0888,57283.0,57281.0,0.3236]
["bitfinex","BTCUSD",1720377483500,0.0878,57283.0,57281.0,0.3226]
["bitfinex","BTCUSD",1720377484850,0.0888,57283.0,57281.0,0.3236]
["bitfinex","BTCUSD",1720377485053,0.0948,57283.0,57281.0,0.3236]
["bitfinex","BTCUSD",1720377486855,0.013,57283.0,57281.0,0.3236]
["bitfinex","BTCUSD",1720377487056,0.0948,57283.0,57281.0,0.3236]
["bitfinex","BTCUSD",1720377487830,0.515874,57282.0,57281.0,0.001]
["bitfinex","BTCUSD",1720377488034,0.381712,57282.0,57281.0,0.001]
["bitfinex","BTCUSD",1720377488150,0.381712,57282.0,57281.0,0.1506]
["bitfinex","BTCUSD",1720377488357,0.1,57282.0,57281.0,0.1506]
["bitfinex","BTCUSD",1720377488555,0.1,57282.0,57281.0,0.3286]
["bitfinex","BTCUSD",1720377488959,0.1,57282.0,57281.0,0.3276]
["bitfinex","BTCUSD",1720377489200,0.104,57282.0,57281.0,0.3276]
["bitfinex","BTCUSD",1720377489437,0.109,57282.0,57281.0,0.3276]
["bitfinex","BTCUSD",1720377490796,0.26,57282.0,57281.0,0.3276]
["bitfinex","BTCUSD",1720377491200,0.26,57282.0,57280.0,0.000913]
["bitfinex","BTCUSD",1720377491201,0.255,57282.0,57280.0,0.328513]
["bitfinex","BTCUSD",1720377491336,0.695691,57281.0,57280.0,0.328513]
["bitfinex","BTCUSD",1720377492522,0.697691,57281.0,57280.0,0.328513]
["bitfinex","BTCUSD",1720377492957,0.700691,57281.0,57280.0,0.328513]
["bitfinex","BTCUSD",1720377493134,0.700691,57281.0,57280.0,0.000913]
["bitfinex","BTCUSD",1720377493314,0.75729174,57281.0,57279.0,0.0014889]
["bitfinex","BTCUSD",1720377493537,2.256221,57280.0,57279.0,9e-07]
["bitfinex","BTCUSD",1720377493748,0.1818,57280.0,57279.0,9e-07]
["bitfinex","BTCUSD",1720377493949,0.23840074,57280.0,57279.0,9e-07]
["bitfinex","BTCUSD",1720377494152,0.26140074,57280.0,57279.0,9e-07]
["bitfinex","BTCUSD",1720377494601,0.48650074,57280.0,57279.0,9e-07]
["bitfinex","BTCUSD",1720377495205,1.18650074,57280.0,57279.0,9e-07]
["bitfinex","BTCUSD",1720377495772,1.20450074,57280.0,57279.0,0.0010009]
["bitfinex","BTCUSD",1720377496401,0.97940074,57280.0,57279.0,0.0010009]
["bitfinex","BTCUSD",1720377496640,1.05928874,57280.0,57279.0,0.0010009]
["bitfinex","BTCUSD",1720377497369,1.05428874,57280.0,57279.0,0.0010009]
["bitfinex","BTCUSD",1720377497597,1.05928874,57280.0,57279.0,0.0010009]
["bitfinex","BTCUSD",1720377497805,0.381591,57280.0,57279.0,0.3286009]
["bitfinex","BTCUSD",1720377498001,0.345591,57280.0,57279.0,0.3286009]
["bitfinex","BTCUSD",1720377498560,0.1998,57280.0,57279.0,0.3286009]
["bitfinex","BTCUSD",1720377498763,0.018,57280.0,57279.0,0.3286009]
["bitfinex","BTCUSD",1720377499807,0.463746,57280.0,57279.0,0.3286009]
["bitfinex","BTCUSD",1720377500334,0.563746,57280.0,57279.0,0.3286009]
["bitfinex","BTCUSD",1720377500670,0.563746,57280.0,57279.0,0.0010009]
["bitfinex","BTCUSD",1720377500990,0.586746,57280.0,57279.0,0.0010009]
["bitfinex","BTCUSD",1720377501789,0.57385,57280.0,57279.0,0.3156009]
["bitfinex","BTCUSD",1720377501996,0.34995,57280.0,57279.0,0.3156009]
["bitfinex","BTCUSD",1720377502602,0.118,57280.0,57279.0,0.3156009]
["bitfinex","BTCUSD",1720377502867,0.018,57280.0,57279.0,0.3156009]
["bitfinex","BTCUSD",1720377503040,0.018,57280.0,57279.0,0.34716099]
["bitfinex","BTCUSD",1720377503359,0.018,57280.0,57279.0,0.3156009]
["bitfinex","BTCUSD",1720377504056,0.018,57280.0,57279.0,0.41101716]
["bitfinex","BTCUSD",1720377505044,0.01,57280.0,57279.0,0.41101716]
["bitfinex","BTCUSD",1720377505250,0.15047828,57282.0,57280.0,0.1854]
["bitfinex","BTCUSD",1720377505429,0.15047828,57282.0,57281.0,0.1423]
["bitfinex","BTCUSD",1720377505629,0.15047828,57282.0,57281.0,0.1403]
["bitfinex","BTCUSD",1720377505630,0.40545728,57282.0,57281.0,0.1403]
["bitfinex","BTCUSD",1720377506456,0.40545728,57282.0,57275.0,0.09584726]
["bitfinex","BTCUSD",1720377506457,0.40945728,57282.0,57275.0,0.09584726]
["bitfinex","BTCUSD",1720377506624,0.376218,57281.0,57275.0,0.09584726]
["bitfinex","BTCUSD",1720377507046,0.1,57280.0,57275.0,0.09584726]
["bitfinex","BTCUSD",1720377508185,0.15047828,57282.0,57275.0,0.09584726]
["bitfinex","BTCUSD",1720377508387,0.002,57280.0,57276.0,0.1874]
["bitfinex","BTCUSD",1720377508617,0.102,57280.0,57277.0,0.1423]
["bitfinex","BTCUSD",1720377508822,0.102,57280.0,57279.0,0.1423]
["bitfinex","BTCUSD",1720377509208,0.1,57280.0,57279.0,0.3297]
["bitfinex","BTCUSD",1720377509413,0.101,57280.0,57279.0,0.3297]
["bitfinex","BTCUSD",1720377509796,0.1,57280.0,57279.0,0.3297]
["bitfinex","BTCUSD",1720377510020,0.101,57280.0,57279.0,0.3297]
["bitfinex","BTCUSD",1720377510971,0.001,57280.0,57279.0,0.3297]
["bitfinex","BTCUSD",1720377511696,0.003,57280.0,57279.0,0.3297]
["bitfinex","BTCUSD",1720377516185,0.003,57280.0,57279.0,0.5297]
["bitfinex","BTCUSD",1720377516974,0.003,57280.0,57279.0,0.3297]
["bitfinex","BTCUSD",1720377521834,0.003,57280.0,57279.0,0.50734726]
["bitfinex","BTCUSD",1720377522044,0.003,57280.0,57279.0,1.71884184]
["bitfinex","BTCUSD",1720377522271,0.003,57280.0,57279.0,1.36967384]
["bitfinex","BTCUSD",1720377523131,0.002,57280.0,57279.0,1.36967384]
["bitfinex","BTCUSD",1720377523801,0.002,57280.0,57279.0,1.37058684]
["bitfinex","BTCUSD",1720377524452,0.002,57280.0,57279.0,1.03201226]
["bitfinex","BTCUSD",1720377524605,0.00083,57281.0,57280.0,0.505681]
["bitfinex","BTCUSD",1720377524814,0.00083,57281.0,57280.0,0.94322859]
["bitfinex","BTCUSD",1720377525014,0.12598387,57304.0,57291.0,0.2]
["bitfinex","BTCUSD",1720377525212,0.52876015,57299.0,57293.0,0.3311]
["bitfinex","BTCUSD",1720377525436,0.0818,57300.0,57293.0,0.3311]
["bitfinex","BTCUSD",1720377525642,0.0818,57300.0,57294.0,0.00312575]
["bitfinex","BTCUSD",1720377526556,0.001,57299.0,57294.0,0.00312575]
["bitfinex","BTCUSD",1720377527560,0.18,57299.0,57294.0,0.00312575]
["bitfinex","BTCUSD",1720377527762,0.179,57299.0,57294.0,0.00312575]
["bitfinex","BTCUSD",1720377527968,0.1,57298.0,57294.0,0.00312575]
["bitfinex","BTCUSD",1720377528367,0.670091,57297.0,57294.0,0.00312575]
["bitfinex","BTCUSD",1720377528571,0.1,57296.0,57291.0,0.00312575]
["bitfinex","BTCUSD",1720377529274,0.1,57296.0,57294.0,0.001]
["bitfinex","BTCUSD",1720377529682,0.1818,57300.0,57295.0,0.3311]
["bitfinex","BTCUSD",1720377529879,0.1818,57300.0,57296.0,0.00312575]
["bitfinex","BTCUSD",1720377529880,0.132339,57299.0,57296.0,0.00312575]
["bitfinex","BTCUSD",1720377530291,0.132339,57299.0,57295.0,0.3311]
["bitfinex","BTCUSD",1720377530292,0.1,57298.0,57295.0,0.3311]
["bitfinex","BTCUSD",1720377530640,0.197424,57297.0,57295.0,0.3311]
["bitfinex","BTCUSD",1720377530935,0.1,57296.0,57295.0,0.3311]
["bitfinex","BTCUSD",1720377531786,0.1,57296.0,57295.0,0.3321]
["bitfinex","BTCUSD",1720377532007,0.0818,57300.0,57295.0,0.3321]
["bitfinex","BTCUSD",1720377532228,0.0818,57297.0,57291.0,0.3311]
["bitfinex","BTCUSD",1720377532447,0.0818,57297.0,57295.0,0.004]
["bitfinex","BTCUSD",1720377532650,0.1818,57297.0,57295.0,0.008]
["bitfinex","BTCUSD",1720377533057,0.1818,57297.0,57295.0,0.004]
["bitfinex","BTCUSD",1720377533711,0.0818,57297.0,57295.0,0.004]
["bitfinex","BTCUSD",1720377534256,0.0818,57297.0,57291.0,0.3311]
["bitfinex","BTCUSD",1720377534479,0.0818,57297.0,57295.0,0.002]
["bitfinex","BTCUSD",1720377534859,0.0818,57297.0,57295.0,0.005]
["bitfinex","BTCUSD",1720377535281,0.0818,57297.0,57295.0,0.003]
["bitfinex","BTCUSD",1720377536064,0.1,57298.0,57295.0,0.004576]
["bitfinex","BTCUSD",1720377536282,0.704712,57297.0,57295.0,0.004576]
["bitfinex","BTCUSD",1720377536506,0.1,57296.0,57295.0,0.004576]
["bitfinex","BTCUSD",1720377537661,0.1,57298.0,57295.0,0.002]
["bitfinex","BTCUSD",1720377537866,0.07265892,57300.0,57295.0,0.002]
["bitfinex","BTCUSD",1720377538049,0.806512,57299.0,57295.0,0.001]
["bitfinex","BTCUSD",1720377538215,0.806512,57299.0,57295.0,0.002]
["bitfinex","BTCUSD",1720377538415,0.806512,57299.0,57295.0,0.001]
["bitfinex","BTCUSD",1720377538579,0.806512,57299.0,57295.0,0.005]
["bitfinex","BTCUSD",1720377538998,0.806512,57299.0,57295.0,0.004]
["bitfinex","BTCUSD",1720377539207,0.806512,57299.0,57291.0,0.3311]
["bitfinex","BTCUSD",1720377539412,0.807512,57299.0,57291.0,0.3311]
["bitfinex","BTCUSD",1720377539665,0.804712,57298.0,57291.0,0.3311]
["bitfinex","BTCUSD",1720377539882,0.704712,57297.0,57291.0,0.3311]
["bitfinex","BTCUSD",1720377540108,0.1,57296.0,57291.0,0.3311]
["bitfinex","BTCUSD",1720377541294,0.17265892,57300.0,57291.0,0.3311]
["bitfinex","BTCUSD",1720377541501,0.800196,57299.0,57291.0,0.3311]
["bitfinex","BTCUSD",1720377541715,0.1,57298.0,57291.0,0.3311]
["bitfinex","BTCUSD",1720377541904,0.797154,57298.0,57291.0,0.3311]
["bitfinex","BTCUSD",1720377542079,0.697154,57297.0,57291.0,0.3351]
["bitfinex","BTCUSD",1720377542285,0.697154,57297.0,57291.0,0.3391]
["bitfinex","BTCUSD",1720377542481,0.1,57296.0,57291.0,0.3351]
["bitfinex","BTCUSD",1720377542687,0.1,57296.0,57291.0,0.3311]
["bitfinex","BTCUSD",1720377543492,0.001,57298.0,57291.0,0.3311]
["bitfinex","BTCUSD",1720377543688,0.697154,57297.0,57291.0,0.3311]
["bitfinex","BTCUSD",1720377544014,0.1,57296.0,57291.0,0.3311]
["bitfinex","BTCUSD",1720377544635,0.1,57296.0,57291.0,0.3321]
["bitfinex","BTCUSD",1720377545047,0.17265892,57300.0,57291.0,0.3321]
["bitfinex","BTCUSD",1720377545265,0.726376,57299.0,57291.0,0.3321]
["bitfinex","BTCUSD",1720377545424,0.1,57298.0,57291.0,0.3321]
["bitfinex","BTCUSD",1720377545766,0.391712,57297.0,57292.0,0.323]
["bitfinex","BTCUSD",1720377545941,0.1,57296.0,57292.0,0.323]
["bitfinex","BTCUSD",1720377547392,0.07265892,57300.0,57286.0,0.09584726]
["bitfinex","BTCUSD",1720377547393,0.07265892,57300.0,57293.0,0.1801]
["bitfinex","BTCUSD",1720377547599,0.003,57298.0,57295.0,0.1801]
["bitfinex","BTCUSD",1720377547828,0.103,57298.0,57295.0,0.1801]
["bitfinex","BTCUSD",1720377548008,0.003,57298.0,57295.0,0.1801]
["bitfinex","BTCUSD",1720377548139,0.07265892,57300.0,57295.0,0.1801]
["bitfinex","BTCUSD",1720377548344,0.231452,57299.0,57295.0,0.1801]
["bitfinex","BTCUSD",1720377548548,0.1,57298.0,57295.0,0.1801]
["bitfinex","BTCUSD",1720377549200,0.166685,57297.0,57295.0,0.1801]
["bitfinex","BTCUSD",1720377549502,0.1,57296.0,57295.0,0.1801]
["bitfinex","BTCUSD",1720377549641,0.1,57298.0,57295.0,0.1801]
["bitfinex","BTCUSD",1720377549847,0.169985,57297.0,57295.0,0.1801]
["bitfinex","BTCUSD",1720377550067,0.1,57296.0,57295.0,0.1801]
["bitfinex","BTCUSD",1720377550946,0.1,57296.0,57295.0,0.43842184]
["bitfinex","BTCUSD",1720377551153,0.04826459,57304.0,57298.0,0.1801]
["bitfinex","BTCUSD",1720377551464,0.1,57306.0,57300.0,0.1801]
["bitfinex","BTCUSD",1720377551665,0.01826648,57303.0,57302.0,0.1801]
["bitfinex","BTCUSD",1720377553312,0.02526648,57303.0,57302.0,0.1811]
["bitfinex","BTCUSD",1720377554030,0.43877148,57303.0,57302.0,0.002]
["bitfinex","BTCUSD",1720377554232,1.14421848,57303.0,57302.0,0.002]
["bitfinex","BTCUSD",1720377555371,1.13921848,57303.0,57302.0,0.002]
["bitfinex","BTCUSD",1720377555574,1.09077348,57303.0,57302.0,0.002]
["bitfinex","BTCUSD",1720377556322,0.93963548,57303.0,57302.0,0.002]
["bitfinex","BTCUSD",1720377556935,0.89432848,57303.0,57302.0,0.002]
["bitfinex","BTCUSD",1720377558616,0.84632048,57303.0,57302.0,0.002]
["bitfinex","BTCUSD",1720377559227,0.84632048,57303.0,57302.0,0.00155146]
["bitfinex","BTCUSD",1720377559705,0.42262148,57303.0,57302.0,0.00155146]
["bitfinex","BTCUSD",1720377559839,0.22901648,57303.0,57302.0,0.31645146]
["bitfinex","BTCUSD",1720377560936,0.22901648,57303.0,57302.0,0.00155146]
["bitfinex","BTCUSD",1720377561171,0.88105348,57303.0,57302.0,0.00155146]
["bitfinex","BTCUSD",1720377562435,0.91304858,57303.0,57302.0,0.00155146]
["bitfinex","BTCUSD",1720377562636,0.88105348,57303.0,57302.0,0.00155146]
["bitfinex","BTCUSD",1720377563670,0.80393548,57303.0,57302.0,0.00155146]
["bitfinex","BTCUSD",1720377563880,0.43095657,57303.0,57302.0,0.15285146]
["bitfinex","BTCUSD",1720377564105,0.49118948,57303.0,57302.0,0.15285146]
["bitfinex","BTCUSD",1720377564523,0.40463348,57303.0,57302.0,0.15285146]
["bitfinex","BTCUSD",1720377564747,0.48643348,57303.0,57302.0,0.15285146]
["bitfinex","BTCUSD",1720377565847,0.25181648,57303.0,57302.0,0.15285146]
["bitfinex","BTCUSD",1720377566022,0.25181648,57303.0,57302.0,0.32995146]
["bitfinex","BTCUSD",1720377566023,0.22181648,57303.0,57302.0,0.32995146]
["bitfinex","BTCUSD",1720377566234,0.20006648,57303.0,57302.0,0.32995146]
["bitfinex","BTCUSD",1720377568226,0.11826648,57303.0,57302.0,0.32995146]
["bitfinex","BTCUSD",1720377568441,0.01826648,57303.0,57302.0,0.32995146]
["bitfinex","BTCUSD",1720377573469,0.0818,57307.0,57302.0,0.32995146]
["bitfinex","BTCUSD",1720377573671,0.01826648,57303.0,57302.0,0.32995146]
["bitfinex","BTCUSD",1720377574474,0.01826648,57303.0,57302.0,0.32895146]
["bitfinex","BTCUSD",1720377574679,0.01826648,57303.0,57302.0,0.32995146]
["bitfinex","BTCUSD",1720377575091,0.01826648,57303.0,57302.0,0.32895146]
["bitfinex","BTCUSD",1720377576545,0.02426648,57303.0,57302.0,0.32995146]
["bitfinex","BTCUSD",1720377578128,0.14612948,57303.0,57302.0,0.32995146]
["bitfinex","BTCUSD",1720377578306,0.12426648,57303.0,57302.0,0.32995146]
["bitfinex","BTCUSD",1720377579622,0.02426648,57303.0,57302.0,0.32995146]
["bitfinex","BTCUSD",1720377579795,0.12426648,57303.0,57302.0,0.32995146]
["bitfinex","BTCUSD",1720377580533,0.24001448,57303.0,57302.0,0.32995146]
["bitfinex","BTCUSD",1720377580867,0.12426648,57303.0,57302.0,0.32995146]
["bitfinex","BTCUSD",1720377582099,0.17631894,57303.0,57302.0,0.32995146]
["bitfinex","BTCUSD",1720377582297,0.07631894,57303.0,57302.0,0.32995146]
["bitfinex","BTCUSD",1720377584043,0.07631894,57303.0,57302.0,0.36304661]
["bitfinex","BTCUSD",1720377584271,0.07631894,57303.0,57302.0,0.32995146]
["bitfinex","BTCUSD",1720377587417,0.07631894,57303.0,57302.0,0.32995146]
["bitfinex","BTCUSD",1720377588011,0.07631894,57303.0,57302.0,0.33086446]
["bitfinex","BTCUSD",1720377602176,0.39448694,57303.0,57302.0,0.00246446]
["bitfinex","BTCUSD",1720377602399,0.66319494,57303.0,57302.0,0.00246446]
["bitfinex","BTCUSD",1720377602597,0.58860094,57303.0,57302.0,0.00246446]
["bitfinex","BTCUSD",1720377603215,0.47075994,57303.0,57302.0,0.00246446]
["bitfinex","BTCUSD",1720377603405,0.17631894,57303.0,57302.0,0.00246446]
["bitfinex","BTCUSD",1720377603606,0.07631894,57303.0,57302.0,0.32976446]
["bitfinex","BTCUSD",1720377603802,0.17631894,57303.0,57302.0,0.32976446]
["bitfinex","BTCUSD",1720377604991,0.07631894,57303.0,57302.0,0.32976446]
["bitfinex","BTCUSD",1720377611278,0.55350594,57303.0,57302.0,0.32976446]
["bitfinex","BTCUSD",1720377611685,0.35005494,57303.0,57302.0,0.32976446]
["bitfinex","BTCUSD",1720377612128,0.33178846,57303.0,57302.0,0.32976446]
["bitfinex","BTCUSD",1720377614943,0.15805246,57303.0,57302.0,0.32976446]
["bitfinex","BTCUSD",1720377616294,0.05805246,57303.0,57302.0,0.32976446]
["bitfinex","BTCUSD",1720377616488,0.07631894,57303.0,57302.0,0.32976446]
["bitfinex","BTCUSD",1720377619369,0.07631894,57303.0,57302.0,0.36284091]
["bitfinex","BTCUSD",1720377619570,0.07631894,57303.0,57302.0,0.32976446]
["bitfinex","BTCUSD",1720377620322,0.07031894,57303.0,57302.0,0.32876446]
["bitfinex","BTCUSD",1720377620636,0.07031894,57303.0,57302.0,0.32976446]
["bitfinex","BTCUSD",1720377621071,0.07031894,57303.0,57302.0,0.529213]
["bitfinex","BTCUSD",1720377621271,0.07031894,57303.0,57302.0,0.42506026]
["bitfinex","BTCUSD",1720377621530,0.07031894,57303.0,57302.0,0.42606026]
["bitfinex","BTCUSD",1720377622317,0.01826648,57303.0,57302.0,0.50786026]
["bitfinex","BTCUSD",1720377622525,0.01826648,57303.0,57302.0,1.02094784]
["bitfinex","BTCUSD",1720377622729,0.00083,57307.0,57306.0,0.58914826]
["bitfinex","BTCUSD",1720377622900,0.00083,57307.0,57306.0,1.09838566]
["bitfinex","BTCUSD",1720377623138,0.00083,57307.0,57306.0,1.44738866]
["bitfinex","BTCUSD",1720377624011,0.00083,57307.0,57306.0,1.10881408]
["bitfinex","BTCUSD",1720377624213,0.00183,57307.0,57306.0,1.12281408]
["bitfinex","BTCUSD",1720377624621,0.00183,57307.0,57306.0,1.28990879]
["bitfinex","BTCUSD",1720377624833,0.00083,57307.0,57306.0,1.27590879]
["bitfinex","BTCUSD",1720377625075,0.00183,57307.0,57306.0,1.29348037]
["bitfinex","BTCUSD",1720377625479,0.00183,57307.0,57306.0,1.27948037]
["bitfinex","BTCUSD",1720377625685,0.00183,57307.0,57306.0,0.68460479]
["bitfinex","BTCUSD",1720377625938,0.00183,57307.0,57306.0,0.89188466]
["bitfinex","BTCUSD",1720377626105,0.00183,57307.0,57306.0,0.93788466]
["bitfinex","BTCUSD",1720377626307,0.00183,57307.0,57306.0,0.84208466]
["bitfinex","BTCUSD",1720377626478,0.00083,57307.0,57306.0,0.92388466]
["bitfinex","BTCUSD",1720377626677,0.00183,57307.0,57306.0,0.93788466]
["bitfinex","BTCUSD",1720377627154,0.00083,57307.0,57306.0,0.92388466]
["bitfinex","BTCUSD",1720377627354,0.00183,57307.0,57306.0,0.89188466]
["bitfinex","BTCUSD",1720377628016,0.00183,57307.0,57306.0,0.44264726]
["bitfinex","BTCUSD",1720377628181,0.00083,57307.0,57306.0,0.69322184]
["bitfinex","BTCUSD",1720377628600,0.00083,57307.0,57306.0,0.70722184]
["bitfinex","BTCUSD",1720377629278,0.00083,57307.0,57306.0,0.72122184]
["bitfinex","BTCUSD",1720377629531,0.00183,57307.0,57306.0,0.45664726]
["bitfinex","BTCUSD",1720377629745,0.00183,57307.0,57306.0,0.042]
["bitfinex","BTCUSD",1720377629948,0.00083,57307.0,57306.0,0.028]
["bitfinex","BTCUSD",1720377630378,0.00183,57307.0,57306.0,0.042]
["bitfinex","BTCUSD",1720377630548,0.00183,57307.0,57306.0,0.014]
["bitfinex","BTCUSD",1720377630751,0.00083,57307.0,57306.0,0.014]
["bitfinex","BTCUSD",1720377631138,0.00183,57307.0,57306.0,0.014]
["bitfinex","BTCUSD",1720377631340,0.00183,57307.0,57306.0,0.028]
["bitfinex","BTCUSD",1720377631533,0.00183,57307.0,57306.0,0.03123971]
["bitfinex","BTCUSD",1720377636537,0.00183,57307.0,57306.0,0.34463971]
["bitfinex","BTCUSD",1720377636981,0.00183,57307.0,57306.0,0.54463971]
["bitfinex","BTCUSD",1720377637663,0.00183,57307.0,57306.0,0.60746132]
["bitfinex","BTCUSD",1720377637879,0.00183,57307.0,57306.0,0.54463971]
["bitfinex","BTCUSD",1720377639992,0.00183,57307.0,57306.0,0.34463971]
["bitfinex","BTCUSD",1720377645436,0.01826648,57309.0,57306.0,0.34463971]
["bitfinex","BTCUSD",1720377645437,0.06139004,57317.0,57306.0,0.34463971]
["bitfinex","BTCUSD",1720377645727,0.0818,57315.0,57307.0,0.00312575]
["bitfinex","BTCUSD",1720377645856,0.465343,57314.0,57306.0,0.34463971]
["bitfinex","BTCUSD",1720377646058,0.465343,57314.0,57308.0,0.00306305]
["bitfinex","BTCUSD",1720377646258,0.465343,57314.0,57306.0,0.3274]
["bitfinex","BTCUSD",1720377646455,0.415533,57314.0,57309.0,0.00306305]
["bitfinex","BTCUSD",1720377646660,0.0935,57313.0,57306.0,0.3274]
["bitfinex","BTCUSD",1720377646879,0.178579,57312.0,57310.0,0.00306305]
["bitfinex","BTCUSD",1720377647113,0.15489004,57317.0,57310.0,0.00306305]
["bitfinex","BTCUSD",1720377647280,0.11333,57316.0,57306.0,0.3134]
["bitfinex","BTCUSD",1720377647484,0.1,57315.0,57311.0,0.00306305]
["bitfinex","BTCUSD",1720377647685,0.1818,57316.0,57306.0,0.3144]
["bitfinex","BTCUSD",1720377647895,0.14123,57315.0,57312.0,0.00306305]
["bitfinex","BTCUSD",1720377648172,0.1,57314.0,57313.0,0.00306305]
["bitfinex","BTCUSD",1720377648685,0.1,57314.0,57310.0,0.008]
["bitfinex","BTCUSD",1720377649122,0.1818,57316.0,57311.0,0.00306124]
["bitfinex","BTCUSD",1720377649647,0.1818,57316.0,57312.0,0.00306124]
["bitfinex","BTCUSD",1720377649857,0.1,57316.0,57312.0,0.00306124]
["bitfinex","BTCUSD",1720377650083,0.1818,57316.0,57306.0,0.3184]
["bitfinex","BTCUSD",1720377650286,0.1818,57316.0,57313.0,0.00306124]
["bitfinex","BTCUSD",1720377650506,0.1818,57316.0,57313.0,0.005]
["bitfinex","BTCUSD",1720377650714,0.1818,57316.0,57311.0,0.172]
["bitfinex","BTCUSD",1720377650918,0.1,57316.0,57312.0,0.1326]
["bitfinex","BTCUSD",1720377651134,0.1,57317.0,57313.0,0.00312575]
["bitfinex","BTCUSD",1720377651385,0.18302716,57318.0,57313.0,0.00312575]
["bitfinex","BTCUSD",1720377651592,0.22073,57317.0,57312.0,0.1326]
["bitfinex","BTCUSD",1720377651797,0.1,57316.0,57314.0,0.00306006]
["bitfinex","BTCUSD",1720377651998,0.1,57316.0,57312.0,0.1326]
["bitfinex","BTCUSD",1720377652210,0.1,57316.0,57315.0,0.00306006]
["bitfinex","BTCUSD",1720377652359,0.1,57316.0,57313.0,0.003]
["bitfinex","BTCUSD",1720377652783,0.1,57316.0,57314.0,0.00305976]
["bitfinex","BTCUSD",1720377652990,0.0818,57317.0,57314.0,0.00305976]
["bitfinex","BTCUSD",1720377653819,0.00083,57316.0,57312.0,0.1326]
["bitfinex","BTCUSD",1720377654073,0.00083,57316.0,57315.0,0.00305977]
["bitfinex","BTCUSD",1720377654273,0.00083,57316.0,57314.0,0.002]
["bitfinex","BTCUSD",1720377654564,0.14703,57316.0,57315.0,0.00305971]
["bitfinex","BTCUSD",1720377654764,0.24703,57316.0,57315.0,0.00305971]
["bitfinex","BTCUSD",1720377655151,0.657433,57316.0,57315.0,0.00505971]
["bitfinex","BTCUSD",1720377655525,0.607623,57316.0,57315.0,0.00505971]
["bitfinex","BTCUSD",1720377656218,0.607623,57316.0,57315.0,0.004]
["bitfinex","BTCUSD",1720377656435,0.910775,57316.0,57315.0,0.004]
["bitfinex","BTCUSD",1720377657294,0.21854,57316.0,57315.0,0.004]
["bitfinex","BTCUSD",1720377657469,0.10083,57316.0,57315.0,0.004]
["bitfinex","BTCUSD",1720377657677,0.10083,57316.0,57315.0,0.00705977]
["bitfinex","BTCUSD",1720377659044,0.00083,57316.0,57315.0,0.00705977]
["bitfinex","BTCUSD",1720377659245,0.10083,57316.0,57315.0,0.00705977]
["bitfinex","BTCUSD",1720377659595,0.0346799,57319.0,57315.0,0.00705977]
["bitfinex","BTCUSD",1720377659811,0.137533,57318.0,57315.0,0.00705977]
["bitfinex","BTCUSD",1720377660054,0.114533,57317.0,57315.0,0.00705977]
["bitfinex","BTCUSD",1720377660469,0.114533,57317.0,57315.0,0.00505977]
["bitfinex","BTCUSD",1720377660842,0.102,57319.0,57316.0,0.32896598]
["bitfinex","BTCUSD",1720377661081,0.002,57319.0,57318.0,0.1318]
["bitfinex","BTCUSD",1720377661292,0.002,57319.0,57318.0,0.3318]
["bitfinex","BTCUSD",1720377661537,0.002,57319.0,57318.0,0.30125696]
["bitfinex","BTCUSD",1720377661749,0.004,57319.0,57318.0,0.44509464]
["bitfinex","BTCUSD",1720377662158,0.002,57319.0,57318.0,0.44509464]
["bitfinex","BTCUSD",1720377662535,0.003,57319.0,57318.0,0.45409464]
["bitfinex","BTCUSD",1720377662997,0.05072975,57320.0,57318.0,0.44509464]
["bitfinex","BTCUSD",1720377663285,0.00083,57321.0,57319.0,0.00312575]
["bitfinex","BTCUSD",1720377663488,0.05220456,57321.0,57320.0,0.3082]
["bitfinex","BTCUSD",1720377663869,0.05220456,57321.0,57320.0,0.3112504]
["bitfinex","BTCUSD",1720377664615,0.05220456,57321.0,57320.0,0.3192504]
["bitfinex","BTCUSD",1720377665307,0.05220456,57321.0,57320.0,0.3182504]
["bitfinex","BTCUSD",1720377666095,0.05320456,57321.0,57320.0,0.3172504]
["bitfinex","BTCUSD",1720377666502,0.05320456,57321.0,57320.0,0.3252504]
["bitfinex","BTCUSD",1720377666756,0.05320456,57321.0,57320.0,0.3172504]
["bitfinex","BTCUSD",1720377667145,0.05320456,57321.0,57320.0,0.36656017]
["bitfinex","BTCUSD",1720377668442,0.05320456,57321.0,57320.0,0.46240743]
["bitfinex","BTCUSD",1720377668642,0.00183,57321.0,57320.0,0.46240743]
["bitfinex","BTCUSD",1720377668846,0.00183,57321.0,57320.0,0.74098201]
["bitfinex","BTCUSD",1720377669435,0.00083,57321.0,57320.0,0.45540743]
["bitfinex","BTCUSD",1720377669634,0.00083,57321.0,57320.0,1.32770243]
["bitfinex","BTCUSD",1720377669830,0.00083,57331.0,57330.0,0.40304726]
["bitfinex","BTCUSD",1720377670085,0.00083,57331.0,57330.0,0.76646023]
["bitfinex","BTCUSD",1720377670341,0.00083,57331.0,57330.0,0.82646023]
["bitfinex","BTCUSD",1720377670551,0.00083,57331.0,57330.0,0.66231365]
["bitfinex","BTCUSD",1720377670766,0.00083,57331.0,57330.0,0.8675788]
["bitfinex","BTCUSD",1720377670968,0.00083,57331.0,57330.0,0.58900422]
["bitfinex","BTCUSD",1720377671180,0.00083,57331.0,57330.0,0.76646023]
["bitfinex","BTCUSD",1720377671402,0.00083,57331.0,57330.0,0.82646023]
["bitfinex","BTCUSD",1720377671887,0.00083,57331.0,57330.0,0.76646023]
["bitfinex","BTCUSD",1720377672103,0.00083,57331.0,57330.0,0.82646023]
["bitfinex","BTCUSD",1720377672326,0.00083,57331.0,57330.0,0.84046023]
["bitfinex","BTCUSD",1720377672556,0.00083,57331.0,57330.0,0.85446023]
["bitfinex","BTCUSD",1720377672776,0.00083,57331.0,57330.0,0.43408565]
["bitfinex","BTCUSD",1720377673057,0.00083,57331.0,57330.0,0.40608565]
["bitfinex","BTCUSD",1720377673275,0.00083,57331.0,57330.0,0.42008565]
["bitfinex","BTCUSD",1720377673498,0.00083,57331.0,57330.0,0.40608565]
["bitfinex","BTCUSD",1720377673726,0.00083,57331.0,57330.0,0.42008565]
["bitfinex","BTCUSD",1720377674371,0.00083,57331.0,57330.0,0.43408565]
["bitfinex","BTCUSD",1720377674789,0.00083,57331.0,57330.0,0.42008565]
["bitfinex","BTCUSD",1720377675186,0.00083,57331.0,57330.0,0.43408565]
["bitfinex","BTCUSD",1720377676157,0.00083,57331.0,57330.0,0.71266023]
["bitfinex","BTCUSD",1720377676513,0.00083,57331.0,57330.0,0.52953511]
["bitfinex","BTCUSD",1720377677367,0.00083,57331.0,57330.0,0.43408565]
["bitfinex","BTCUSD",1720377678563,0.00083,57331.0,57330.0,0.71266023]
["bitfinex","BTCUSD",1720377679077,0.00083,57331.0,57330.0,0.43408565]
["bitfinex","BTCUSD",1720377682141,0.00083,57331.0,57330.0,0.71266023]
["bitfinex","BTCUSD",1720377682380,0.00083,57331.0,57330.0,0.43408565]
["bitfinex","BTCUSD",1720377682598,0.00083,57331.0,57330.0,1.07354952]
["bitfinex","BTCUSD",1720377683757,0.00083,57331.0,57330.0,1.27794952]
["bitfinex","BTCUSD",1720377684439,0.00083,57331.0,57330.0,1.81100652]
["bitfinex","BTCUSD",1720377685097,0.00083,57331.0,57330.0,2.15986352]
["bitfinex","BTCUSD",1720377685338,0.00083,57331.0,57330.0,2.1495811]
["bitfinex","BTCUSD",1720377686032,0.00083,57331.0,57330.0,1.81100652]
["bitfinex","BTCUSD",1720377686743,0.0023699,57336.0,57335.0,0.52324]
["bitfinex","BTCUSD",1720377686981,0.0023699,57336.0,57335.0,1.89040408]
["bitfinex","BTCUSD",1720377687203,0.0023699,57336.0,57335.0,1.89341607]
["bitfinex","BTCUSD",1720377687430,0.00083,57338.0,57337.0,1.59989626]
["bitfinex","BTCUSD",1720377687670,0.00083,57338.0,57337.0,2.62224072]
["bitfinex","BTCUSD",1720377687876,0.00083,57338.0,57337.0,2.28667636]
["bitfinex","BTCUSD",1720377688084,0.0083,57345.0,57338.0,1.71987526]
["bitfinex","BTCUSD",1720377688294,0.0083,57345.0,57338.0,1.90147526]
["bitfinex","BTCUSD",1720377688494,0.0083,57345.0,57338.0,2.24004984]
["bitfinex","BTCUSD",1720377688698,0.0083,57345.0,57338.0,2.43444855]
["bitfinex","BTCUSD",1720377689254,0.0083,57345.0,57338.0,2.09587397]
["bitfinex","BTCUSD",1720377689481,0.0083,57345.0,57338.0,2.10987397]
["bitfinex","BTCUSD",1720377689833,0.0083,57345.0,57338.0,2.43444855]
["bitfinex","BTCUSD",1720377690039,0.0083,57345.0,57338.0,2.12387397]
["bitfinex","BTCUSD",1720377690436,0.0083,57345.0,57338.0,2.46244855]
["bitfinex","BTCUSD",1720377690642,0.0083,57345.0,57344.0,1.49974926]
["bitfinex","BTCUSD",1720377690847,0.0083,57345.0,57344.0,2.09461208]
["bitfinex","BTCUSD",1720377691269,0.0083,57345.0,57344.0,2.43619688]
["bitfinex","BTCUSD",1720377692429,0.0083,57345.0,57344.0,2.1116223]
["bitfinex","BTCUSD",1720377694017,0.0083,57345.0,57344.0,2.1256223]
["bitfinex","BTCUSD",1720377694372,0.0083,57345.0,57344.0,2.30339218]
["bitfinex","BTCUSD",1720377695786,0.0083,57345.0,57344.0,2.64196676]
["bitfinex","BTCUSD",1720377696001,0.0083,57345.0,57344.0,2.30339218]
["bitfinex","BTCUSD",1720377697227,0.0083,57345.0,57344.0,2.64196676]
["bitfinex","BTCUSD",1720377698064,0.0083,57345.0,57344.0,2.69381689]
["bitfinex","BTCUSD",1720377698203,0.0083,57345.0,57344.0,2.35524231]
["bitfinex","BTCUSD",1720377698391,0.0083,57345.0,57344.0,2.69381689]
["bitfinex","BTCUSD",1720377699017,0.0083,57345.0,57344.0,2.35524231]
["bitfinex","BTCUSD",1720377700070,0.1186106,57368.0,57350.0,0.174365]
["bitfinex","BTCUSD",1720377700271,0.52876015,57363.0,57362.0,0.09484726]
["bitfinex","BTCUSD",1720377700472,0.1186106,57368.0,57362.0,0.10433199]
["bitfinex","BTCUSD",1720377700678,0.1186106,57368.0,57363.0,0.00212575]
["bitfinex","BTCUSD",1720377700881,0.1704096,57368.0,57363.0,0.00512239]
["bitfinex","BTCUSD",1720377702087,0.1704096,57368.0,57363.0,0.00712239]
["bitfinex","BTCUSD",1720377702289,0.1,57367.0,57363.0,0.00712239]
["bitfinex","BTCUSD",1720377703046,0.1,57367.0,57363.0,0.00812239]
["bitfinex","BTCUSD",1720377703275,0.1,57367.0,57363.0,0.00599664]
["bitfinex","BTCUSD",1720377703448,0.1,57367.0,57364.0,0.00212575]
["bitfinex","BTCUSD",1720377703854,0.1,57367.0,57365.0,0.00299664]
["bitfinex","BTCUSD",1720377704276,0.1,57367.0,57363.0,0.002]
["bitfinex","BTCUSD",1720377704481,0.1,57367.0,57364.0,0.00512239]
["bitfinex","BTCUSD",1720377705125,0.1,57367.0,57365.0,0.004]
["bitfinex","BTCUSD",1720377705420,0.1,57367.0,57364.0,0.00512239]
["bitfinex","BTCUSD",1720377705421,0.1,57367.0,57364.0,0.00299664]
["bitfinex","BTCUSD",1720377705618,0.1,57367.0,57366.0,0.00297847]
["bitfinex","BTCUSD",1720377705818,0.1,57367.0,57365.0,0.00212575]
["bitfinex","BTCUSD",1720377706068,0.1,57367.0,57366.0,0.00297847]
["bitfinex","BTCUSD",1720377706446,0.2077,57367.0,57366.0,0.00297847]
["bitfinex","BTCUSD",1720377708056,0.2077,57367.0,57366.0,0.004]
["bitfinex","BTCUSD",1720377708262,0.2077,57367.0,57366.0,0.00897847]
["bitfinex","BTCUSD",1720377710034,0.2132,57367.0,57366.0,0.00897847]
["bitfinex","BTCUSD",1720377710242,0.34661734,57367.0,57366.0,0.00897847]
["bitfinex","BTCUSD",1720377710448,0.34661734,57367.0,57355.0,0.09484726]
["bitfinex","BTCUSD",1720377710449,0.0055,57365.0,57355.0,0.09484726]
["bitfinex","BTCUSD",1720377710650,0.0055,57360.0,57356.0,0.00212575]
["bitfinex","BTCUSD",1720377710822,0.0055,57360.0,57356.0,0.00500577]
["bitfinex","BTCUSD",1720377711070,0.0055,57360.0,57355.0,0.09484726]
["bitfinex","BTCUSD",1720377711275,0.01826219,57359.0,57357.0,0.00288002]
["bitfinex","BTCUSD",1720377711483,0.01826219,57359.0,57355.0,0.09484726]
["bitfinex","BTCUSD",1720377711689,0.01826219,57359.0,57358.0,0.00288002]
["bitfinex","BTCUSD",1720377711893,0.01826219,57359.0,57354.0,0.09484726]
["bitfinex","BTCUSD",1720377712309,0.01826219,57359.0,57355.0,0.00288002]
["bitfinex","BTCUSD",1720377712509,0.01826219,57359.0,57356.0,0.08886282]
["bitfinex","BTCUSD",1720377712916,0.01826219,57359.0,57357.0,0.00288002]
["bitfinex","BTCUSD",1720377714281,0.01826219,57359.0,57357.0,0.00788002]
["bitfinex","BTCUSD",1720377714694,0.01826219,57359.0,57357.0,0.00288002]
["bitfinex","BTCUSD",1720377715224,0.01826219,57359.0,57357.0,0.00588002]
["bitfinex","BTCUSD",1720377716161,0.01826219,57359.0,57357.0,0.01188002]
["bitfinex","BTCUSD",1720377716391,0.01826219,57359.0,57357.0,0.00288002]
["bitfinex","BTCUSD",1720377716561,0.01826219,57359.0,57357.0,0.00588002]
["bitfinex","BTCUSD",1720377716762,0.01826219,57359.0,57357.0,0.00788002]
["bitfinex","BTCUSD",1720377718404,0.01909219,57359.0,57357.0,0.00788002]
["bitfinex","BTCUSD",1720377720636,0.13623142,57367.0,57357.0,0.00788002]
["bitfinex","BTCUSD",1720377720833,0.01826215,57359.0,57358.0,0.00212575]
["bitfinex","BTCUSD",1720377721024,0.0817,57363.0,57358.0,0.00212575]
["bitfinex","BTCUSD",1720377721228,0.0817,57363.0,57358.0,0.00500985]
["bitfinex","BTCUSD",1720377721432,0.01826215,57359.0,57358.0,0.0028841]
["bitfinex","BTCUSD",1720377722700,0.01826215,57359.0,57358.0,0.0058841]
["bitfinex","BTCUSD",1720377723786,0.01826215,57359.0,57358.0,0.0078841]
["bitfinex","BTCUSD",1720377728472,0.06828248,57359.0,57358.0,0.0078841]
["bitfinex","BTCUSD",1720377728697,0.01826215,57359.0,57358.0,0.0078841]
["bitfinex","BTCUSD",1720377733785,0.09996215,57359.0,57358.0,0.0078841]
["bitfinex","BTCUSD",1720377734191,0.37646741,57359.0,57358.0,0.0078841]
["bitfinex","BTCUSD",1720377734365,0.37646741,57359.0,57358.0,0.005]
["bitfinex","BTCUSD",1720377734568,0.37646741,57359.0,57358.0,0.003]
["bitfinex","BTCUSD",1720377735257,0.37646741,57359.0,57348.0,0.2986]
["bitfinex","BTCUSD",1720377735461,0.0817,57355.0,57349.0,0.00288606]
["bitfinex","BTCUSD",1720377735688,0.09350675,57359.0,57347.0,0.09484726]
["bitfinex","BTCUSD",1720377735894,0.0817,57356.0,57348.0,0.00288606]
["bitfinex","BTCUSD",1720377736311,0.0817,57356.0,57349.0,0.1649]
["bitfinex","BTCUSD",1720377736546,0.0817,57356.0,57350.0,0.1337]
["bitfinex","BTCUSD",1720377736752,0.0817,57356.0,57350.0,0.13658606]
["bitfinex","BTCUSD",1720377737976,0.11826345,57358.0,57353.0,0.1677]
["bitfinex","BTCUSD",1720377738154,0.11826345,57358.0,57354.0,0.1336]
["bitfinex","BTCUSD",1720377738352,0.11826345,57358.0,57354.0,0.1364899]
["bitfinex","BTCUSD",1720377738553,0.1,57359.0,57354.0,0.1364899]
["bitfinex","BTCUSD",1720377738809,0.1,57357.0,57354.0,0.1364899]
["bitfinex","BTCUSD",1720377739012,0.1,57359.0,57354.0,0.1364899]
["bitfinex","BTCUSD",1720377739191,0.11826288,57359.0,57354.0,0.1364899]
["bitfinex","BTCUSD",1720377739385,0.08826288,57359.0,57354.0,0.1374899]
["bitfinex","BTCUSD",1720377739813,0.08826288,57359.0,57354.0,0.1364899]
["bitfinex","BTCUSD",1720377740013,0.08826288,57359.0,57354.0,0.1394899]
["bitfinex","BTCUSD",1720377740236,0.08826288,57359.0,57354.0,0.1374899]
["bitfinex","BTCUSD",1720377740637,0.08826288,57359.0,57354.0,0.1364899]
["bitfinex","BTCUSD",1720377740820,0.09126288,57359.0,57354.0,0.1364899]
["bitfinex","BTCUSD",1720377742480,0.02126288,57359.0,57354.0,0.1364899]
["bitfinex","BTCUSD",1720377743092,0.12126288,57359.0,57354.0,0.1364899]
["bitfinex","BTCUSD",1720377745700,0.0817,57357.0,57354.0,0.0028899]
["bitfinex","BTCUSD",1720377745891,0.0817,57357.0,57349.0,0.309]
["bitfinex","BTCUSD",1720377746089,0.0817,57357.0,57350.0,0.00289292]
["bitfinex","BTCUSD",1720377746693,0.0817,57357.0,57354.0,0.002]
["bitfinex","BTCUSD",1720377746910,0.0817,57357.0,57354.0,0.003]
["bitfinex","BTCUSD",1720377747145,0.0817,57357.0,57354.0,0.001]
["bitfinex","BTCUSD",1720377747960,0.0817,57357.0,57350.0,0.002]
["bitfinex","BTCUSD",1720377747961,0.17651987,57355.0,57350.0,0.002]
["bitfinex","BTCUSD",1720377748157,0.0103,57356.0,57339.0,0.000913]
["bitfinex","BTCUSD",1720377748158,0.0057,57350.0,57339.0,0.000913]
["bitfinex","BTCUSD",1720377748357,0.0817,57340.0,57339.0,0.000913]
["bitfinex","BTCUSD",1720377748564,0.0817,57340.0,57339.0,1e-06]
["bitfinex","BTCUSD",1720377748565,0.13801734,57340.0,57339.0,1e-06]
["bitfinex","BTCUSD",1720377748762,0.16101734,57340.0,57330.0,0.2966]
["bitfinex","BTCUSD",1720377748935,0.0817,57332.0,57330.0,0.2966]
["bitfinex","BTCUSD",1720377749534,0.0817,57332.0,57322.0,0.2966]
["bitfinex","BTCUSD",1720377750179,0.0817,57332.0,57330.0,0.019]
["bitfinex","BTCUSD",1720377750384,0.0827,57332.0,57330.0,0.019]
["bitfinex","BTCUSD",1720377750541,0.001,57332.0,57330.0,0.009]
["bitfinex","BTCUSD",1720377752345,0.023,57334.0,57331.0,0.129]
["bitfinex","BTCUSD",1720377752522,0.1,57336.0,57331.0,0.129]
["bitfinex","BTCUSD",1720377752523,0.023,57335.0,57331.0,0.129]
["bitfinex","BTCUSD",1720377753111,0.023,57335.0,57332.0,0.00279652]
["bitfinex","BTCUSD",1720377753310,0.1,57336.0,57332.0,0.00279652]
["bitfinex","BTCUSD",1720377753486,0.0057,57339.0,57331.0,0.13]
["bitfinex","BTCUSD",1720377753694,0.023,57338.0,57332.0,0.00281671]
["bitfinex","BTCUSD",1720377754111,0.001,57335.0,57332.0,0.00281671]
["bitfinex","BTCUSD",1720377755108,0.002,57335.0,57332.0,0.00281671]
["bitfinex","BTCUSD",1720377755520,0.001,57335.0,57332.0,0.00281671]
["bitfinex","BTCUSD",1720377755810,0.002,57335.0,57332.0,0.00281671]
["bitfinex","BTCUSD",1720377756023,0.001,57335.0,57332.0,0.00281671]
["bitfinex","BTCUSD",1720377759354,0.001,57335.0,57333.0,0.00281671]
["bitfinex","BTCUSD",1720377759562,0.001,57335.0,57330.0,0.000913]
["bitfinex","BTCUSD",1720377759775,0.001,57335.0,57334.0,0.00281671]
["bitfinex","BTCUSD",1720377760001,0.001,57335.0,57330.0,0.000913]
["bitfinex","BTCUSD",1720377760456,0.001,57335.0,57331.0,0.00281671]
["bitfinex","BTCUSD",1720377761354,0.002,57335.0,57331.0,0.00281671]
["bitfinex","BTCUSD",1720377761733,0.001,57335.0,57331.0,0.00281671]
["bitfinex","BTCUSD",1720377762051,0.002,57335.0,57331.0,0.00281671]
["bitfinex","BTCUSD",1720377762255,0.001,57335.0,57331.0,0.00281671]
["bitfinex","BTCUSD",1720377762455,0.023,57336.0,57331.0,0.00281671]
["bitfinex","BTCUSD",1720377762673,0.001,57335.0,57331.0,0.00281671]
["bitfinex","BTCUSD",1720377762887,0.002,57335.0,57331.0,0.00281671]
["bitfinex","BTCUSD",1720377763253,0.023,57336.0,57331.0,0.00281671]
["bitfinex","BTCUSD",1720377763701,0.027,57336.0,57331.0,0.00281671]
["bitfinex","BTCUSD",1720377765020,0.025,57336.0,57331.0,0.00281671]
["bitfinex","BTCUSD",1720377765197,0.001,57335.0,57331.0,0.00281671]
["bitfinex","BTCUSD",1720377765723,0.025,57336.0,57331.0,0.00281671]
["bitfinex","BTCUSD",1720377765926,0.027,57336.0,57331.0,0.00281671]
["bitfinex","BTCUSD",1720377766479,0.001,57335.0,57331.0,0.00281671]
["bitfinex","BTCUSD",1720377766685,0.025,57336.0,57332.0,0.1693]
["bitfinex","BTCUSD",1720377766833,0.023,57336.0,57332.0,0.1693]
["bitfinex","BTCUSD",1720377767044,0.025,57336.0,57332.0,0.1693]
["bitfinex","BTCUSD",1720377767250,0.001,57335.0,57333.0,0.00281671]
["bitfinex","BTCUSD",1720377768832,0.025,57336.0,57333.0,0.00281671]
["bitfinex","BTCUSD",1720377769043,0.001,57335.0,57333.0,0.00281671]
["bitfinex","BTCUSD",1720377769938,0.002,57335.0,57333.0,0.00281671]
["bitfinex","BTCUSD",1720377771193,0.02026648,57335.0,57333.0,0.00281671]
["bitfinex","BTCUSD",1720377771402,0.023,57334.0,57333.0,0.00281671]
["bitfinex","BTCUSD",1720377772210,0.85934324,57334.0,57330.0,0.000913]
["bitfinex","BTCUSD",1720377772415,0.1,57333.0,57330.0,0.000913]
["bitfinex","BTCUSD",1720377772616,0.0818,57331.0,57330.0,0.000913]
["bitfinex","BTCUSD",1720377772752,0.1818,57331.0,57330.0,0.170213]
["bitfinex","BTCUSD",1720377773122,0.1048,57331.0,57330.0,0.15194652]
["bitfinex","BTCUSD",1720377773407,0.2048,57331.0,57330.0,0.15194652]
["bitfinex","BTCUSD",1720377773783,0.9048,57331.0,57330.0,0.15694652]
["bitfinex","BTCUSD",1720377773989,0.9048,57331.0,57330.0,0.005]
["bitfinex","BTCUSD",1720377774419,0.9048,57331.0,57330.0,0.01]
["bitfinex","BTCUSD",1720377775192,0.2048,57331.0,57330.0,0.005]
["bitfinex","BTCUSD",1720377775548,0.2128,57331.0,57330.0,0.006]
["bitfinex","BTCUSD",1720377775743,0.2128,57331.0,57330.0,0.001]
["bitfinex","BTCUSD",1720377775876,0.2128,57331.0,57330.0,0.1703]
["bitfinex","BTCUSD",1720377776080,0.2198,57331.0,57330.0,0.17395644]
["bitfinex","BTCUSD",1720377780931,0.138,57331.0,57330.0,0.17395644]
["bitfinex","BTCUSD",1720377781133,0.1198,57331.0,57330.0,0.17395644]
["bitfinex","BTCUSD",1720377781303,0.2198,57331.0,57330.0,0.17395644]
["bitfinex","BTCUSD",1720377781811,0.2702994,57331.0,57330.0,0.17395644]
["bitfinex","BTCUSD",1720377784543,0.2702994,57331.0,57330.0,0.17486944]
["bitfinex","BTCUSD",1720377785346,0.1884994,57331.0,57330.0,0.17486944]
["bitfinex","BTCUSD",1720377785547,0.2702994,57331.0,57330.0,0.17486944]
["bitfinex","BTCUSD",1720377786671,0.1884994,57331.0,57330.0,0.30516944]
["bitfinex","BTCUSD",1720377786881,0.1654994,57331.0,57330.0,0.30516944]
["bitfinex","BTCUSD",1720377787015,0.0654994,57331.0,57330.0,0.30516944]
["bitfinex","BTCUSD",1720377788253,0.0574994,57331.0,57330.0,0.30416944]
["bitfinex","BTCUSD",1720377788448,0.0504994,57331.0,57330.0,0.30316944]
["bitfinex","BTCUSD",1720377788651,0.005,57331.0,57330.0,0.30316944]
["bitfinex","BTCUSD",1720377788824,0.009,57331.0,57330.0,0.30316944]
["bitfinex","BTCUSD",1720377789235,0.005,57331.0,57330.0,0.30316944]
["bitfinex","BTCUSD",1720377789458,0.01826648,57332.0,57331.0,0.2992]
["bitfinex","BTCUSD",1720377790002,0.01826648,57332.0,57331.0,0.30079333]
["bitfinex","BTCUSD",1720377790205,0.07024979,57332.0,57331.0,0.30079333]
["bitfinex","BTCUSD",1720377790479,0.01826648,57332.0,57331.0,0.30079333]
["bitfinex","BTCUSD",1720377790705,0.01826648,57332.0,57331.0,0.43529595]
["bitfinex","BTCUSD",1720377791108,0.1,57338.0,57333.0,0.1303]
["bitfinex","BTCUSD",1720377791306,0.1,57338.0,57335.0,0.1303]
["bitfinex","BTCUSD",1720377791460,0.1,57338.0,57335.0,0.1283]
["bitfinex","BTCUSD",1720377791863,0.1,57338.0,57335.0,0.1273]
["bitfinex","BTCUSD",1720377792064,0.1,57338.0,57336.0,0.00258868]
["bitfinex","BTCUSD",1720377792271,0.001,57337.0,57336.0,0.00258868]
["bitfinex","BTCUSD",1720377792469,0.34373068,57341.0,57332.0,0.10864815]
["bitfinex","BTCUSD",1720377792470,0.001,57338.0,57332.0,0.10864815]
["bitfinex","BTCUSD",1720377792673,0.001,57338.0,57336.0,0.00258746]
["bitfinex","BTCUSD",1720377792904,0.001,57338.0,57334.0,0.1689]
["bitfinex","BTCUSD",1720377793108,0.0818,57335.0,57330.0,0.000913]
["bitfinex","BTCUSD",1720377793310,0.0818,57335.0,57331.0,0.17148559]
["bitfinex","BTCUSD",1720377794825,0.0818,57335.0,57332.0,0.1303]
["bitfinex","BTCUSD",1720377795422,0.0818,57335.0,57333.0,0.00258559]
["bitfinex","BTCUSD",1720377796639,0.0818,57335.0,57333.0,0.00758559]
["bitfinex","BTCUSD",1720377797705,0.0818,57335.0,57333.0,0.01158559]
["bitfinex","BTCUSD",1720377798124,0.0818,57335.0,57333.0,0.00658559]
["bitfinex","BTCUSD",1720377798335,0.0818,57334.0,57333.0,0.00658559]
["bitfinex","BTCUSD",1720377798742,0.0818,57334.0,57333.0,0.00258559]
["bitfinex","BTCUSD",1720377799673,0.0828,57334.0,57333.0,0.00258559]
["bitfinex","BTCUSD",1720377800577,0.0848,57334.0,57333.0,0.00258559]
["bitfinex","BTCUSD",1720377801754,0.1848,57334.0,57333.0,0.00258559]
["bitfinex","BTCUSD",1720377803407,0.103,57334.0,57333.0,0.00258559]
["bitfinex","BTCUSD",1720377803960,0.103,57334.0,57333.0,0.00351982]
["bitfinex","BTCUSD",1720377818193,0.103,57334.0,57333.0,0.00443282]
["bitfinex","BTCUSD",1720377818837,0.103,57334.0,57333.0,0.00579415]
["bitfinex","BTCUSD",1720377820168,0.103,57334.0,57333.0,0.00443282]
["bitfinex","BTCUSD",1720377820780,0.003,57334.0,57333.0,0.00655857]
["bitfinex","BTCUSD",1720377821024,0.103,57334.0,57333.0,0.00655857]
["bitfinex","BTCUSD",1720377821233,0.103,57334.0,57333.0,0.00443282]
["bitfinex","BTCUSD",1720377821767,0.103,57334.0,57333.0,0.16553282]
["bitfinex","BTCUSD",1720377823107,0.01512988,57335.0,57333.0,0.16553282]
["bitfinex","BTCUSD",1720377823316,0.01512988,57335.0,57334.0,0.00212575]
["bitfinex","BTCUSD",1720377823753,0.01512988,57335.0,57334.0,0.00564612]
["bitfinex","BTCUSD",1720377824451,0.01712988,57335.0,57334.0,0.00564612]
["bitfinex","BTCUSD",1720377825198,0.01712988,57335.0,57334.0,0.00352037]
["bitfinex","BTCUSD",1720377826016,0.002,57335.0,57334.0,0.00352037]
["bitfinex","BTCUSD",1720377826211,0.005,57335.0,57334.0,0.00352037]
["bitfinex","BTCUSD",1720377827161,0.05686964,57335.0,57334.0,0.00352037]
["bitfinex","BTCUSD",1720377827689,0.15686964,57335.0,57334.0,0.00352037]
["bitfinex","BTCUSD",1720377828031,0.15586964,57335.0,57334.0,0.00352037]
["bitfinex","BTCUSD",1720377830250,0.63754708,57341.0,57334.0,0.00352037]
["bitfinex","BTCUSD",1720377830447,0.63754708,57341.0,57335.0,0.00312575]
["bitfinex","BTCUSD",1720377830448,0.0818,57336.0,57335.0,0.00312575]
["bitfinex","BTCUSD",1720377830658,0.7818,57336.0,57335.0,0.00352037]
["bitfinex","BTCUSD",1720377830869,0.7818,57336.0,57333.0,0.162013]
["bitfinex","BTCUSD",1720377831466,0.0818,57335.0,57333.0,0.162013]
["bitfinex","BTCUSD",1720377832553,0.1818,57335.0,57333.0,0.162013]
["bitfinex","BTCUSD",1720377833514,0.1838,57335.0,57333.0,0.162013]
["bitfinex","BTCUSD",1720377835272,0.1838,57335.0,57333.0,0.15941256]
["bitfinex","BTCUSD",1720377836469,0.102,57335.0,57333.0,0.15941256]
["bitfinex","BTCUSD",1720377839598,0.002,57335.0,57333.0,0.15941256]
["bitfinex","BTCUSD",1720377839822,0.002,57335.0,57334.0,0.00312575]
["bitfinex","BTCUSD",1720377840165,0.002,57335.0,57334.0,0.29532575]
["bitfinex","BTCUSD",1720377840385,0.002,57335.0,57334.0,0.2922]
["bitfinex","BTCUSD",1720377840813,0.28100986,57340.0,57335.0,0.1561]
["bitfinex","BTCUSD",1720377840814,0.1,57339.0,57335.0,0.1561]
["bitfinex","BTCUSD",1720377841157,0.1,57339.0,57337.0,0.1361]
["bitfinex","BTCUSD",1720377841357,0.123,57340.0,57338.0,0.1561]
["bitfinex","BTCUSD",1720377841569,0.123,57340.0,57339.0,0.00112575]
["bitfinex","BTCUSD",1720377841923,0.14126648,57340.0,57339.0,0.00112575]
["bitfinex","BTCUSD",1720377842119,0.19153746,57340.0,57339.0,0.00112575]
["bitfinex","BTCUSD",1720377842329,0.89153746,57340.0,57339.0,0.00112575]
["bitfinex","BTCUSD",1720377842550,0.002,57339.0,57338.0,0.1561]
["bitfinex","BTCUSD",1720377843369,0.009,57339.0,57338.0,0.1561]
["bitfinex","BTCUSD",1720377843549,0.007,57339.0,57338.0,0.1561]
["bitfinex","BTCUSD",1720377843754,0.27333746,57340.0,57338.0,0.1561]
["bitfinex","BTCUSD",1720377843980,0.27333746,57340.0,57338.0,0.1571]
["bitfinex","BTCUSD",1720377844180,0.007,57339.0,57338.0,0.1581]
["bitfinex","BTCUSD",1720377845176,0.27333746,57340.0,57338.0,0.1571]
["bitfinex","BTCUSD",1720377845572,0.27333746,57340.0,57338.0,0.1561]
["bitfinex","BTCUSD",1720377845774,0.002,57339.0,57338.0,0.1561]
["bitfinex","BTCUSD",1720377845953,0.002,57339.0,57338.0,0.1558]
["bitfinex","BTCUSD",1720377846169,0.002,57339.0,57338.0,0.2894]
["bitfinex","BTCUSD",1720377846345,0.16853746,57340.0,57339.0,0.28952575]
["bitfinex","BTCUSD",1720377846346,0.06853746,57340.0,57339.0,0.28952575]
["bitfinex","BTCUSD",1720377846551,0.17694152,57345.0,57344.0,0.3884]
["bitfinex","BTCUSD",1720377846751,0.17694152,57348.0,57347.0,0.2884]
["bitfinex","BTCUSD",1720377847036,0.08,57357.0,57346.0,0.2818]
["bitfinex","BTCUSD",1720377847037,0.17694152,57349.0,57346.0,0.2818]
["bitfinex","BTCUSD",1720377847245,0.01826648,57348.0,57347.0,0.31036192]
["bitfinex","BTCUSD",1720377847418,0.01826648,57348.0,57347.0,0.39175309]
["bitfinex","BTCUSD",1720377847562,0.01826648,57348.0,57347.0,0.38475309]
["bitfinex","BTCUSD",1720377847764,0.17694152,57353.0,57348.0,0.1326]
["bitfinex","BTCUSD",1720377848224,0.1,57352.0,57350.0,0.1326]
["bitfinex","BTCUSD",1720377848395,0.1,57354.0,57350.0,0.1326]
["bitfinex","BTCUSD",1720377848796,0.1,57354.0,57351.0,0.13595266]
["bitfinex","BTCUSD",1720377849614,0.1,57355.0,57351.0,0.13595266]
["bitfinex","BTCUSD",1720377849819,0.27651859,57358.0,57351.0,0.13595266]
["bitfinex","BTCUSD",1720377850016,0.01826648,57353.0,57351.0,0.13695266]
["bitfinex","BTCUSD",1720377850419,0.01826648,57353.0,57351.0,0.13595266]
["bitfinex","BTCUSD",1720377850596,0.01826648,57353.0,57352.0,0.2884]
["bitfinex","BTCUSD",1720377851167,0.01826648,57353.0,57352.0,0.29174216]
["bitfinex","BTCUSD",1720377852789,0.01826648,57353.0,57352.0,0.29274216]
["bitfinex","BTCUSD",1720377853002,0.01826648,57353.0,57352.0,0.29574216]
["bitfinex","BTCUSD",1720377854251,0.01826648,57353.0,57352.0,0.49574216]
["bitfinex","BTCUSD",1720377854843,0.01826648,57353.0,57352.0,0.57431674]
["bitfinex","BTCUSD",1720377855694,0.01826648,57353.0,57352.0,0.49574216]
["bitfinex","BTCUSD",1720377856183,0.01826648,57353.0,57352.0,0.57431674]
["bitfinex","BTCUSD",1720377856807,0.01826648,57353.0,57352.0,0.49574216]
["bitfinex","BTCUSD",1720377857181,0.01826648,57353.0,57352.0,0.57135383]
["bitfinex","BTCUSD",1720377858384,0.01826648,57353.0,57352.0,0.49574216]
["bitfinex","BTCUSD",1720377858987,0.07054841,57353.0,57352.0,0.49574216]
["bitfinex","BTCUSD",1720377859186,0.01826648,57353.0,57352.0,0.49574216]
["bitfinex","BTCUSD",1720377860586,0.01826648,57353.0,57352.0,0.29574216]
["bitfinex","BTCUSD",1720377868871,0.0698208,57353.0,57352.0,0.29574216]
["bitfinex","BTCUSD",1720377876219,0.02514661,57362.0,57352.0,0.29574216]
["bitfinex","BTCUSD",1720377876452,0.1818,57363.0,57353.0,0.00312575]
["bitfinex","BTCUSD",1720377876651,0.01826612,57362.0,57353.0,0.00312575]
["bitfinex","BTCUSD",1720377876896,0.01826612,57362.0,57354.0,0.00332162]
["bitfinex","BTCUSD",1720377877016,0.01826612,57362.0,57355.0,0.2986]
["bitfinex","BTCUSD",1720377877442,0.01826612,57362.0,57356.0,0.00332162]
["bitfinex","BTCUSD",1720377877823,0.01826612,57362.0,57356.0,0.00644737]
["bitfinex","BTCUSD",1720377879581,0.01826612,57362.0,57356.0,0.00744737]
["bitfinex","BTCUSD",1720377879904,0.01826612,57362.0,57356.0,0.00432162]
["bitfinex","BTCUSD",1720377880117,0.01826612,57362.0,57356.0,0.00744737]
["bitfinex","BTCUSD",1720377880306,0.01826612,57362.0,57356.0,0.00844737]
["bitfinex","BTCUSD",1720377881466,0.01826612,57362.0,57356.0,0.00532162]
["bitfinex","BTCUSD",1720377883056,0.01909612,57362.0,57356.0,0.00532162]
["bitfinex","BTCUSD",1720377884137,0.01909612,57362.0,57356.0,0.00705634]
["bitfinex","BTCUSD",1720377884540,0.01909612,57362.0,57356.0,0.00532162]
["bitfinex","BTCUSD",1720377886345,0.0818,57360.0,57356.0,0.00532162]
["bitfinex","BTCUSD",1720377886747,0.18,57361.0,57356.0,0.00532162]
["bitfinex","BTCUSD",1720377887303,0.18,57361.0,57356.0,0.00332162]
["bitfinex","BTCUSD",1720377887502,0.18,57361.0,57352.0,0.2878]
["bitfinex","BTCUSD",1720377887723,0.1,57360.0,57357.0,0.00328907]
["bitfinex","BTCUSD",1720377887932,0.08,57361.0,57356.0,0.001]
["bitfinex","BTCUSD",1720377888116,0.08,57361.0,57352.0,0.2878]
["bitfinex","BTCUSD",1720377888318,0.08,57361.0,57357.0,0.00328907]
["bitfinex","BTCUSD",1720377888499,0.08,57361.0,57356.0,0.001]
["bitfinex","BTCUSD",1720377888677,0.08,57361.0,57356.0,0.002]
["bitfinex","BTCUSD",1720377888915,0.08,57361.0,57357.0,0.2878]
["bitfinex","BTCUSD",1720377889138,0.08,57361.0,57357.0,0.29108907]
["bitfinex","BTCUSD",1720377889343,0.25626347,57361.0,57357.0,0.29108907]
["bitfinex","BTCUSD",1720377889518,0.1,57360.0,57357.0,0.29108907]
["bitfinex","BTCUSD",1720377889815,0.27626347,57360.0,57357.0,0.29108907]
["bitfinex","BTCUSD",1720377890199,0.17626347,57359.0,57357.0,0.29208907]
["bitfinex","BTCUSD",1720377890402,0.1,57358.0,57357.0,0.29208907]
["bitfinex","BTCUSD",1720377890587,0.27626347,57358.0,57357.0,0.29108907]
["bitfinex","BTCUSD",1720377891132,0.27655756,57358.0,57357.0,0.29108907]
["bitfinex","BTCUSD",1720377891338,0.1,57358.0,57357.0,0.29108907]
["bitfinex","BTCUSD",1720377891547,0.08,57361.0,57357.0,0.29208907]
["bitfinex","BTCUSD",1720377891943,0.08,57361.0,57357.0,0.29308907]
["bitfinex","BTCUSD",1720377892157,0.08,57361.0,57357.0,0.29208907]
["bitfinex","BTCUSD",1720377892991,0.08,57361.0,57357.0,0.29308907]
["bitfinex","BTCUSD",1720377893674,0.0818,57360.0,57357.0,0.29208907]
["bitfinex","BTCUSD",1720377893875,0.1818,57360.0,57357.0,0.29208907]
["bitfinex","BTCUSD",1720377895120,0.1,57360.0,57358.0,0.2878]
["bitfinex","BTCUSD",1720377895344,0.01909612,57362.0,57358.0,0.29109331]
["bitfinex","BTCUSD",1720377895531,0.01909612,57362.0,57358.0,0.00329331]
["bitfinex","BTCUSD",1720377895738,0.01909612,57362.0,57357.0,0.002]
["bitfinex","BTCUSD",1720377895739,0.01909612,57362.0,57360.0,0.2878]
["bitfinex","BTCUSD",1720377896074,0.7,57361.0,57360.0,0.2878]
["bitfinex","BTCUSD",1720377896404,0.8,57361.0,57360.0,0.2878]
["bitfinex","BTCUSD",1720377896610,0.1,57361.0,57360.0,0.2878]
["bitfinex","BTCUSD",1720377896965,0.1,57361.0,57360.0,0.29209331]
["bitfinex","BTCUSD",1720377897716,0.01909612,57362.0,57360.0,0.29209331]
["bitfinex","BTCUSD",1720377897944,0.01909612,57362.0,57360.0,0.2888]
["bitfinex","BTCUSD",1720377898663,0.0818,57361.0,57360.0,0.2888]
["bitfinex","BTCUSD",1720377898824,0.0818,57361.0,57360.0,0.2878]
["bitfinex","BTCUSD",1720377899024,0.1818,57361.0,57360.0,0.29209331]
["bitfinex","BTCUSD",1720377899607,0.8818,57361.0,57360.0,0.29209331]
["bitfinex","BTCUSD",1720377899850,0.8818,57361.0,57360.0,0.29109331]
["bitfinex","BTCUSD",1720377900052,0.8818,57361.0,57360.0,0.2888]
["bitfinex","BTCUSD",1720377900257,0.8818,57361.0,57360.0,0.2898]
["bitfinex","BTCUSD",1720377900455,0.8818,57361.0,57360.0,0.2888]
["bitfinex","BTCUSD",1720377901096,0.8818,57361.0,57346.0,0.2]
["bitfinex","BTCUSD",1720377901097,0.9618,57361.0,57346.0,0.1]
["bitfinex","BTCUSD",1720377901255,0.9618,57361.0,57354.0,0.2831]
["bitfinex","BTCUSD",1720377901635,0.67251763,57361.0,57355.0,0.2831]
["bitfinex","BTCUSD",1720377901836,0.1,57360.0,57355.0,0.2831]
["bitfinex","BTCUSD",1720377902243,0.1,57360.0,57356.0,0.00329327]
["bitfinex","BTCUSD",1720377902646,0.1,57360.0,57355.0,0.2831]
["bitfinex","BTCUSD",1720377902879,0.1,57360.0,57347.0,0.000913]
["bitfinex","BTCUSD",1720377903073,0.17676774,57353.0,57351.0,0.2848]
["bitfinex","BTCUSD",1720377903284,0.17678486,57356.0,57355.0,0.2848]
["bitfinex","BTCUSD",1720377903507,0.17676481,57356.0,57354.0,0.1241]
["bitfinex","BTCUSD",1720377903682,0.01826347,57356.0,57355.0,0.1607]
["bitfinex","BTCUSD",1720377903884,0.11826347,57356.0,57355.0,0.19495]
["bitfinex","BTCUSD",1720377904125,0.11826347,57356.0,57355.0,0.1607]
["bitfinex","BTCUSD",1720377904320,0.11826347,57356.0,57355.0,0.2848]
["bitfinex","BTCUSD",1720377904664,0.29502828,57356.0,57355.0,0.2848]
["bitfinex","BTCUSD",1720377905449,0.11826347,57356.0,57355.0,0.2848]
["bitfinex","BTCUSD",1720377905608,0.12026347,57356.0,57355.0,0.2848]
["bitfinex","BTCUSD",1720377906832,0.02026347,57356.0,57355.0,0.2848]
["bitfinex","BTCUSD",1720377908865,0.02026347,57356.0,57348.0,0.1]
["bitfinex","BTCUSD",1720377909069,0.02026347,57356.0,57351.0,0.2882]
["bitfinex","BTCUSD",1720377909070,0.1767686,57353.0,57351.0,0.2882]
["bitfinex","BTCUSD",1720377909310,0.2767686,57352.0,57351.0,0.2882]
["bitfinex","BTCUSD",1720377909512,0.1767686,57352.0,57351.0,0.2882]
["bitfinex","BTCUSD",1720377909668,0.2767686,57352.0,57351.0,0.2882]
["bitfinex","BTCUSD",1720377910337,0.27676212,57352.0,57351.0,0.2882]
["bitfinex","BTCUSD",1720377911287,0.27676212,57352.0,57351.0,0.2912]
["bitfinex","BTCUSD",1720377913068,0.1,57352.0,57351.0,0.2932]
["bitfinex","BTCUSD",1720377913235,0.17677633,57352.0,57351.0,0.2932]
["bitfinex","BTCUSD",1720377913424,0.27677633,57352.0,57351.0,0.2932]
["bitfinex","BTCUSD",1720377913620,0.1,57352.0,57351.0,0.2932]
["bitfinex","BTCUSD",1720377915710,0.1,57352.0,57351.0,0.294113]
["bitfinex","BTCUSD",1720377917840,0.15079654,57352.0,57351.0,0.294113]
["bitfinex","BTCUSD",1720377918215,0.15079654,57352.0,57351.0,0.29740536]
["bitfinex","BTCUSD",1720377919799,0.05079654,57352.0,57351.0,0.29740536]
["bitfinex","BTCUSD",1720377920001,0.1,57352.0,57351.0,0.29740536]
["bitfinex","BTCUSD",1720377920214,0.1767642,57353.0,57352.0,0.2801]
["bitfinex","BTCUSD",1720377920388,0.2767642,57353.0,57352.0,0.2801]
["bitfinex","BTCUSD",1720377920593,0.2767642,57353.0,57352.0,0.28339508]
["bitfinex","BTCUSD",1720377921477,0.2767642,57353.0,57352.0,0.28539508]
["bitfinex","BTCUSD",1720377922071,0.2767642,57353.0,57352.0,0.28639508]
["bitfinex","BTCUSD",1720377922912,0.1,57353.0,57352.0,0.28639508]
["bitfinex","BTCUSD",1720377923118,0.1768215,57353.0,57352.0,0.28639508]
["bitfinex","BTCUSD",1720377923524,0.2768215,57353.0,57352.0,0.28639508]
["bitfinex","BTCUSD",1720377925530,0.27684167,57353.0,57352.0,0.28639508]
["bitfinex","BTCUSD",1720377926438,0.27685264,57353.0,57352.0,0.28639508]
["bitfinex","BTCUSD",1720377929026,0.1,57353.0,57352.0,0.28639508]
["bitfinex","BTCUSD",1720377929242,0.06836957,57356.0,57353.0,0.2728]
["bitfinex","BTCUSD",1720377929446,0.06836957,57356.0,57354.0,0.00312575]
["bitfinex","BTCUSD",1720377929648,0.06836957,57356.0,57354.0,0.00627146]
["bitfinex","BTCUSD",1720377931767,0.06936957,57356.0,57354.0,0.00627146]
["bitfinex","BTCUSD",1720377933681,0.06936957,57356.0,57354.0,0.00314571]
["bitfinex","BTCUSD",1720377933864,0.692664,57355.0,57351.0,7.1e-07]
["bitfinex","BTCUSD",1720377934036,0.013,57349.0,57329.0,0.2172]
["bitfinex","BTCUSD",1720377934239,0.0818,57340.0,57330.0,0.082723]
["bitfinex","BTCUSD",1720377934479,0.0818,57340.0,57331.0,0.00300276]
["bitfinex","BTCUSD",1720377934818,0.0948,57340.0,57331.0,0.00256676]
["bitfinex","BTCUSD",1720377935229,0.0948,57340.0,57330.0,0.001]
["bitfinex","BTCUSD",1720377935479,0.01826648,57339.0,57332.0,0.00298294]
["bitfinex","BTCUSD",1720377935651,0.11826648,57339.0,57329.0,0.1172]
["bitfinex","BTCUSD",1720377935870,0.11826648,57339.0,57333.0,0.00298294]
["bitfinex","BTCUSD",1720377936075,0.11826648,57339.0,57329.0,0.1172]
["bitfinex","BTCUSD",1720377936283,0.11826648,57339.0,57334.0,0.00298294]
["bitfinex","BTCUSD",1720377936481,0.11826648,57339.0,57331.0,0.001]
["bitfinex","BTCUSD",1720377936824,0.3,57347.0,57331.0,0.2728]
["bitfinex","BTCUSD",1720377936953,0.0313129,57344.0,57333.0,0.1172]
["bitfinex","BTCUSD",1720377937172,0.1048,57346.0,57333.0,0.1172]
["bitfinex","BTCUSD",1720377937586,0.1048,57346.0,57334.0,0.00298294]
["bitfinex","BTCUSD",1720377938215,0.005,57339.0,57334.0,0.00298294]
["bitfinex","BTCUSD",1720377938613,0.005,57339.0,57334.0,0.05852614]
["bitfinex","BTCUSD",1720377938850,0.1,57345.0,57334.0,0.00298294]
["bitfinex","BTCUSD",1720377939057,0.1,57345.0,57334.0,0.00398294]
["bitfinex","BTCUSD",1720377939267,0.1,57345.0,57334.0,0.00498294]
["bitfinex","BTCUSD",1720377939417,0.1,57345.0,57334.0,0.00298294]
["bitfinex","BTCUSD",1720377939835,0.1,57345.0,57334.0,0.00398294]
["bitfinex","BTCUSD",1720377941338,0.101,57345.0,57334.0,0.00498294]
["bitfinex","BTCUSD",1720377941518,0.0818,57343.0,57334.0,0.00498294]
["bitfinex","BTCUSD",1720377941734,0.0818,57343.0,57334.0,0.00398294]
["bitfinex","BTCUSD",1720377942018,0.0818,57343.0,57334.0,0.00498294]
["bitfinex","BTCUSD",1720377942616,0.0818,57343.0,57334.0,0.00398294]
["bitfinex","BTCUSD",1720377943137,0.0818,57343.0,57334.0,0.00298294]
["bitfinex","BTCUSD",1720377944055,0.0828,57343.0,57334.0,0.00298294]
["bitfinex","BTCUSD",1720377944662,0.0868,57343.0,57334.0,0.00298294]
["bitfinex","BTCUSD",1720377946695,0.0868,57343.0,57335.0,0.2856]
["bitfinex","BTCUSD",1720377947029,0.0868,57343.0,57336.0,0.00299963]
["bitfinex","BTCUSD",1720377947778,0.0818,57343.0,57336.0,0.00299963]
["bitfinex","BTCUSD",1720377948187,0.0878,57343.0,57336.0,0.00299963]
["bitfinex","BTCUSD",1720377948564,0.0858,57343.0,57336.0,0.00299963]
["bitfinex","BTCUSD",1720377948967,0.0898,57343.0,57336.0,0.00299963]
["bitfinex","BTCUSD",1720377950930,0.0818,57340.0,57336.0,0.00299963]
["bitfinex","BTCUSD",1720377951352,0.00898,57339.0,57336.0,0.00299963]
["bitfinex","BTCUSD",1720377951508,0.0818,57337.0,57336.0,0.00299963]
["bitfinex","BTCUSD",1720377952138,0.001,57340.0,57336.0,0.00299963]
["bitfinex","BTCUSD",1720377952319,0.0818,57339.0,57336.0,0.00299963]
["bitfinex","BTCUSD",1720377952701,0.0818,57339.0,57335.0,0.2856]
["bitfinex","BTCUSD",1720377952901,0.0818,57339.0,57336.0,0.004]
["bitfinex","BTCUSD",1720377953910,0.2303,57339.0,57336.0,0.007]
["bitfinex","BTCUSD",1720377954244,0.1,57338.0,57335.0,0.2856]
["bitfinex","BTCUSD",1720377954583,0.1,57338.0,57336.0,0.001]
["bitfinex","BTCUSD",1720377955344,0.1,57338.0,57335.0,0.2856]
["bitfinex","BTCUSD",1720377955661,0.1,57338.0,57335.0,0.2886]
["bitfinex","BTCUSD",1720377956058,0.1,57338.0,57336.0,0.00301887]
["bitfinex","BTCUSD",1720377957592,0.1,57338.0,57336.0,0.00401887]
["bitfinex","BTCUSD",1720377958021,0.03246796,57339.0,57336.0,0.00401887]
["bitfinex","BTCUSD",1720377958184,0.0818,57338.0,57336.0,0.00701887]
["bitfinex","BTCUSD",1720377960711,0.1818,57338.0,57336.0,0.00701887]
["bitfinex","BTCUSD",1720377961213,0.20006648,57338.0,57336.0,0.00701887]
["bitfinex","BTCUSD",1720377965780,0.11826648,57338.0,57337.0,0.2793]
["bitfinex","BTCUSD",1720377965978,0.01826648,57338.0,57337.0,0.28232352]
["bitfinex","BTCUSD",1720377967164,0.01826648,57338.0,57337.0,0.28332352]
["bitfinex","BTCUSD",1720377967576,0.01826648,57338.0,57337.0,0.28632352]
["bitfinex","BTCUSD",1720377975752,0.04975159,57338.0,57337.0,0.28632352]
["bitfinex","BTCUSD",1720377976156,0.14975159,57338.0,57337.0,0.28632352]
["bitfinex","BTCUSD",1720377978762,0.14975159,57338.0,57337.0,0.27202867]
["bitfinex","BTCUSD",1720377985774,0.2,57337.0,57310.0,0.7761]
["bitfinex","BTCUSD",1720377985978,0.0818,57329.0,57312.0,0.39121622]
["bitfinex","BTCUSD",1720377986181,0.0818,57329.0,57312.0,0.2023534]
["bitfinex","BTCUSD",1720377986606,0.01826648,57328.0,57312.0,0.2023534]
["bitfinex","BTCUSD",1720377986803,0.11826648,57328.0,57317.0,0.1]
["bitfinex","BTCUSD",1720377988466,0.0818,57332.0,57317.0,0.1]
["bitfinex","BTCUSD",1720377989023,0.0818,57332.0,57326.0,0.1526]
["bitfinex","BTCUSD",1720377990340,0.0888,57332.0,57326.0,0.1526]
["bitfinex","BTCUSD",1720377990548,0.0848,57332.0,57326.0,0.1526]
["bitfinex","BTCUSD",1720377990959,0.0888,57332.0,57326.0,0.1526]
["bitfinex","BTCUSD",1720377991722,0.0818,57329.0,57326.0,0.1526]
["bitfinex","BTCUSD",1720377992861,0.0818,57329.0,57326.0,0.1546]
["bitfinex","BTCUSD",1720377993067,0.0818,57329.0,57327.0,0.00289572]
["bitfinex","BTCUSD",1720377994337,0.0818,57329.0,57327.0,0.00489572]
["bitfinex","BTCUSD",1720377998803,0.1,57331.0,57327.0,0.00489572]
["bitfinex","BTCUSD",1720377998804,0.1,57331.0,57328.0,0.2814]
["bitfinex","BTCUSD",1720377999015,0.0781929,57332.0,57328.0,0.2814]
["bitfinex","BTCUSD",1720377999255,0.0471259,57332.0,57330.0,0.2814]
["bitfinex","BTCUSD",1720377999382,0.01826648,57335.0,57330.0,0.2814]
["bitfinex","BTCUSD",1720377999563,0.0668141,57335.0,57331.0,0.28452575]
["bitfinex","BTCUSD",1720377999765,0.01826648,57335.0,57332.0,0.28430476]
["bitfinex","BTCUSD",1720377999971,0.01826648,57335.0,57334.0,0.1]
["bitfinex","BTCUSD",1720378000311,0.01826648,57335.0,57334.0,0.2497]
["bitfinex","BTCUSD",1720378000708,0.01826648,57335.0,57334.0,0.53466256]
["bitfinex","BTCUSD",1720378001728,0.01826648,57335.0,57334.0,0.61646256]
["bitfinex","BTCUSD",1720378002338,0.01826648,57335.0,57334.0,0.62146256]
["bitfinex","BTCUSD",1720378003086,0.01826648,57335.0,57334.0,0.75216256]
["bitfinex","BTCUSD",1720378003303,0.01826648,57335.0,57334.0,0.67358798]
["bitfinex","BTCUSD",1720378003491,0.01826648,57335.0,57334.0,0.38829995]
["bitfinex","BTCUSD",1720378011997,0.01909648,57335.0,57334.0,0.38829995]
["bitfinex","BTCUSD",1720378013822,0.01909648,57335.0,57334.0,0.38784114]
["bitfinex","BTCUSD",1720378014225,0.01909648,57335.0,57334.0,0.47154899]
["bitfinex","BTCUSD",1720378015148,0.01909648,57335.0,57334.0,0.67154899]
["bitfinex","BTCUSD",1720378016695,0.1,57347.0,57336.0,0.2782]
["bitfinex","BTCUSD",1720378016915,0.17025478,57350.0,57337.0,0.09486306]
["bitfinex","BTCUSD",1720378017123,0.17025478,57350.0,57338.0,0.05653121]
["bitfinex","BTCUSD",1720378017503,0.17025478,57350.0,57339.0,0.00312575]
["bitfinex","BTCUSD",1720378017705,0.17025478,57350.0,57340.0,0.00287449]
["bitfinex","BTCUSD",1720378017885,0.17025478,57350.0,57341.0,0.1545]
["bitfinex","BTCUSD",1720378018082,0.20159422,57350.0,57341.0,0.1545]
["bitfinex","BTCUSD",1720378018324,0.20159422,57350.0,57342.0,0.02110312]
["bitfinex","BTCUSD",1720378018542,0.20159422,57350.0,57343.0,0.1209]
["bitfinex","BTCUSD",1720378018785,0.20159422,57350.0,57322.0,0.00312575]
["bitfinex","BTCUSD",1720378018786,0.00345881,57339.0,57327.0,0.162213]
["bitfinex","BTCUSD",1720378018988,0.0818,57329.0,57328.0,0.52876015]
["bitfinex","BTCUSD",1720378019182,0.0818,57329.0,57328.0,0.00287449]
["bitfinex","BTCUSD",1720378019445,0.0445,57333.0,57328.0,0.00287449]
["bitfinex","BTCUSD",1720378019446,0.0818,57330.0,57328.0,0.00287449]
["bitfinex","BTCUSD",1720378019617,0.0818,57331.0,57327.0,0.000913]
["bitfinex","BTCUSD",1720378019956,0.0818,57331.0,57328.0,0.00274456]
["bitfinex","BTCUSD",1720378020364,0.0818,57331.0,57327.0,0.000913]
["bitfinex","BTCUSD",1720378020613,0.1681,57332.0,57327.0,0.000913]
["bitfinex","BTCUSD",1720378020812,0.1681,57332.0,57328.0,0.00274456]
["bitfinex","BTCUSD",1720378021206,0.1681,57332.0,57327.0,0.000913]
["bitfinex","BTCUSD",1720378021745,0.1681,57332.0,57328.0,0.00274456]
["bitfinex","BTCUSD",1720378021975,0.1,57332.0,57328.0,0.00274456]
["bitfinex","BTCUSD",1720378022113,0.00345881,57334.0,57327.0,0.000913]
["bitfinex","BTCUSD",1720378022310,0.023,57333.0,57328.0,0.00274456]
["bitfinex","BTCUSD",1720378022514,0.001,57331.0,57327.0,0.000913]
["bitfinex","BTCUSD",1720378022713,0.023,57333.0,57328.0,0.00274456]
["bitfinex","BTCUSD",1720378022938,0.023,57333.0,57327.0,0.000913]
["bitfinex","BTCUSD",1720378023149,0.001,57332.0,57327.0,0.000913]
["bitfinex","BTCUSD",1720378023302,0.023,57333.0,57328.0,0.00274456]
["bitfinex","BTCUSD",1720378023501,0.023,57333.0,57327.0,0.000913]
["bitfinex","BTCUSD",1720378023705,0.023,57333.0,57328.0,0.00274456]
["bitfinex","BTCUSD",1720378023943,0.023,57333.0,57327.0,0.000913]
["bitfinex","BTCUSD",1720378024142,0.029,57333.0,57327.0,0.000913]
["bitfinex","BTCUSD",1720378024350,0.029,57333.0,57328.0,0.00276048]
["bitfinex","BTCUSD",1720378024758,0.029,57333.0,57327.0,0.000913]
["bitfinex","BTCUSD",1720378025131,0.029,57333.0,57328.0,0.00276048]
["bitfinex","BTCUSD",1720378025411,0.029,57333.0,57327.0,0.000913]
["bitfinex","BTCUSD",1720378025805,0.03245881,57333.0,57328.0,0.00276048]
["bitfinex","BTCUSD",1720378026174,0.03245881,57333.0,57327.0,0.000913]
["bitfinex","BTCUSD",1720378026355,0.02945881,57333.0,57327.0,0.000913]
["bitfinex","BTCUSD",1720378026555,0.02945881,57333.0,57328.0,0.00276048]
["bitfinex","BTCUSD",1720378026754,0.03145881,57333.0,57328.0,0.00276048]
["bitfinex","BTCUSD",1720378026959,0.02845881,57333.0,57327.0,0.000913]
["bitfinex","BTCUSD",1720378027433,0.02845881,57333.0,57328.0,4.8e-07]
["bitfinex","BTCUSD",1720378027637,0.02845881,57333.0,57328.0,3e-08]
["bitfinex","BTCUSD",1720378027839,0.02845881,57333.0,57327.0,4.8e-07]
["bitfinex","BTCUSD",1720378028759,0.02945881,57333.0,57327.0,4.8e-07]
["bitfinex","BTCUSD",1720378028965,0.03245881,57333.0,57327.0,4.8e-07]
["bitfinex","BTCUSD",1720378030186,0.02945881,57333.0,57327.0,4.8e-07]
["bitfinex","BTCUSD",1720378030680,0.03245881,57333.0,57327.0,4.8e-07]
["bitfinex","BTCUSD",1720378034480,0.01826039,57332.0,57327.0,4.8e-07]
["bitfinex","BTCUSD",1720378034683,0.023,57331.0,57328.0,2.4e-07]
["bitfinex","BTCUSD",1720378034842,0.023,57331.0,57327.0,4.8e-07]
["bitfinex","BTCUSD",1720378035318,0.023,57331.0,57328.0,0.00229178]
["bitfinex","BTCUSD",1720378035518,0.023,57331.0,57327.0,4e-07]
["bitfinex","BTCUSD",1720378035636,0.023,57331.0,57328.0,0.00229178]
["bitfinex","BTCUSD",1720378035839,0.023,57331.0,57327.0,4e-07]
["bitfinex","BTCUSD",1720378036050,0.023,57331.0,57328.0,0.00229178]
["bitfinex","BTCUSD",1720378036263,0.023,57331.0,57327.0,4e-07]
["bitfinex","BTCUSD",1720378036475,0.02645881,57331.0,57328.0,0.00229178]
["bitfinex","BTCUSD",1720378036695,0.07155881,57329.0,57320.0,0.1209]
["bitfinex","BTCUSD",1720378036915,0.314869,57328.0,57321.0,0.00228906]
["bitfinex","BTCUSD",1720378037115,0.391869,57327.0,57321.0,0.00228906]
["bitfinex","BTCUSD",1720378037331,0.193449,57326.0,57321.0,0.00228906]
["bitfinex","BTCUSD",1720378037531,0.1,57325.0,57320.0,0.1209]
["bitfinex","BTCUSD",1720378037977,0.1,57325.0,57320.0,0.1229]
["bitfinex","BTCUSD",1720378038383,0.1,57325.0,57321.0,0.00231069]
["bitfinex","BTCUSD",1720378038589,0.023,57326.0,57321.0,0.00231069]
["bitfinex","BTCUSD",1720378038832,0.023,57328.0,57320.0,0.1229]
["bitfinex","BTCUSD",1720378039033,0.261145,57328.0,57322.0,0.00231069]
["bitfinex","BTCUSD",1720378039326,0.287365,57327.0,57320.0,0.1209]
["bitfinex","BTCUSD",1720378039526,0.023,57326.0,57321.0,0.002315]
["bitfinex","BTCUSD",1720378039723,0.123,57326.0,57320.0,0.1209]
["bitfinex","BTCUSD",1720378039898,0.023,57326.0,57321.0,0.002315]
["bitfinex","BTCUSD",1720378040060,0.026,57328.0,57320.0,0.1219]
["bitfinex","BTCUSD",1720378040422,0.166085,57327.0,57321.0,0.002315]
["bitfinex","BTCUSD",1720378040623,0.123,57326.0,57321.0,0.002315]
["bitfinex","BTCUSD",1720378040923,0.123,57326.0,57320.0,0.1209]
["bitfinex","BTCUSD",1720378041122,0.123,57326.0,57321.0,0.002315]
["bitfinex","BTCUSD",1720378041324,0.123,57326.0,57320.0,0.1209]
["bitfinex","BTCUSD",1720378041522,0.126341,57325.0,57321.0,0.002315]
["bitfinex","BTCUSD",1720378041760,0.1,57324.0,57320.0,0.1209]
["bitfinex","BTCUSD",1720378041971,0.1,57324.0,57322.0,0.002315]
["bitfinex","BTCUSD",1720378042136,0.1,57324.0,57320.0,0.1209]
["bitfinex","BTCUSD",1720378042337,0.1,57324.0,57321.0,0.002315]
["bitfinex","BTCUSD",1720378042554,0.1,57324.0,57320.0,0.1209]
["bitfinex","BTCUSD",1720378042750,0.023,57326.0,57320.0,0.1209]
["bitfinex","BTCUSD",1720378042751,0.0818,57322.0,57321.0,0.001]
["bitfinex","BTCUSD",1720378043759,0.0818,57322.0,57320.0,0.1209]
["bitfinex","BTCUSD",1720378044824,0.0828,57322.0,57321.0,0.005]
["bitfinex","BTCUSD",1720378045253,0.0828,57322.0,57321.0,0.005913]
["bitfinex","BTCUSD",1720378045456,0.0838,57322.0,57321.0,0.005913]
["bitfinex","BTCUSD",1720378045779,0.0828,57322.0,57321.0,0.005913]
["bitfinex","BTCUSD",1720378045976,0.0828,57322.0,57321.0,0.009913]
["bitfinex","BTCUSD",1720378046242,0.0838,57322.0,57321.0,0.009913]
["bitfinex","BTCUSD",1720378046390,0.0828,57322.0,57321.0,0.004913]
["bitfinex","BTCUSD",1720378046588,0.0838,57322.0,57321.0,0.004913]
["bitfinex","BTCUSD",1720378047176,0.001,57322.0,57321.0,0.004913]
["bitfinex","BTCUSD",1720378047379,0.05887308,57322.0,57321.0,0.49238549]
["bitfinex","BTCUSD",1720378047587,0.01826039,57332.0,57330.0,0.2806]
["bitfinex","BTCUSD",1720378047800,0.00083,57333.0,57330.0,0.2806]
["bitfinex","BTCUSD",1720378047801,0.00083,57333.0,57332.0,0.09554119]
["bitfinex","BTCUSD",1720378047974,0.0479034,57333.0,57332.0,0.37614119]
["bitfinex","BTCUSD",1720378048172,0.00083,57333.0,57332.0,0.37614119]
["bitfinex","BTCUSD",1720378049479,0.00183,57333.0,57332.0,0.38014119]
["bitfinex","BTCUSD",1720378049670,0.00183,57333.0,57332.0,0.37914119]
["bitfinex","BTCUSD",1720378050448,0.00183,57333.0,57332.0,0.38914119]
["bitfinex","BTCUSD",1720378050449,0.00283,57333.0,57332.0,0.38914119]
["bitfinex","BTCUSD",1720378053193,0.00283,57333.0,57332.0,0.39143886]
["bitfinex","BTCUSD",1720378054100,0.04229939,57333.0,57332.0,0.29689767]
["bitfinex","BTCUSD",1720378054301,0.00283,57333.0,57332.0,0.29689767]
["bitfinex","BTCUSD",1720378054933,0.1193,57350.0,57332.0,0.21643536]
["bitfinex","BTCUSD",1720378055102,0.023,57349.0,57335.0,0.08886282]
["bitfinex","BTCUSD",1720378055461,0.023,57349.0,57337.0,0.00312575]
["bitfinex","BTCUSD",1720378055900,0.023,57349.0,57336.0,0.00312575]
["bitfinex","BTCUSD",1720378056107,0.023,57349.0,57339.0,0.2803]
["bitfinex","BTCUSD",1720378056311,0.00545881,57347.0,57340.0,0.00312575]
["bitfinex","BTCUSD",1720378056442,0.023,57346.0,57341.0,0.00229751]
["bitfinex","BTCUSD",1720378057047,0.023,57346.0,57339.0,0.2803]
["bitfinex","BTCUSD",1720378057251,0.023,57346.0,57340.0,0.00542326]
["bitfinex","BTCUSD",1720378057662,0.023,57346.0,57340.0,0.00229751]
["bitfinex","BTCUSD",1720378058270,0.007,57346.0,57340.0,0.00229751]
["bitfinex","BTCUSD",1720378058519,0.023,57345.0,57340.0,0.00229751]
["bitfinex","BTCUSD",1720378058694,0.023,57345.0,57340.0,0.00329751]
["bitfinex","BTCUSD",1720378059498,0.023,57345.0,57340.0,0.00229751]
["bitfinex","BTCUSD",1720378059756,0.023,57345.0,57340.0,0.00329751]
["bitfinex","BTCUSD",1720378059891,0.006,57345.0,57340.0,0.00429751]
["bitfinex","BTCUSD",1720378060087,0.023,57344.0,57340.0,0.00429751]
["bitfinex","BTCUSD",1720378060327,0.006,57345.0,57340.0,0.00329751]
["bitfinex","BTCUSD",1720378060850,0.012,57345.0,57340.0,0.00329751]
["bitfinex","BTCUSD",1720378061800,0.006,57345.0,57340.0,0.00229751]
["bitfinex","BTCUSD",1720378062250,0.005,57344.0,57340.0,0.00229751]
["bitfinex","BTCUSD",1720378062887,0.005,57344.0,57340.0,0.001]
["bitfinex","BTCUSD",1720378063786,0.009,57344.0,57340.0,0.001]
["bitfinex","BTCUSD",1720378064325,0.004,57344.0,57334.0,0.1612]
["bitfinex","BTCUSD",1720378064527,0.004,57344.0,57335.0,0.00227939]
["bitfinex","BTCUSD",1720378064827,0.009,57344.0,57335.0,0.00227939]
["bitfinex","BTCUSD",1720378065363,0.00545881,57347.0,57335.0,0.00227939]
["bitfinex","BTCUSD",1720378065567,0.023,57346.0,57335.0,0.00227939]
["bitfinex","BTCUSD",1720378065988,0.005,57344.0,57335.0,0.00227939]
["bitfinex","BTCUSD",1720378067033,0.009,57344.0,57335.0,0.00227939]
["bitfinex","BTCUSD",1720378067375,0.005,57344.0,57335.0,0.00227939]
["bitfinex","BTCUSD",1720378067585,0.005,57344.0,57335.0,0.00327939]
["bitfinex","BTCUSD",1720378067786,0.004,57344.0,57335.0,0.00227939]
["bitfinex","BTCUSD",1720378068352,0.009,57344.0,57335.0,0.00227939]
["bitfinex","BTCUSD",1720378070750,0.0818,57342.0,57335.0,0.00227939]
["bitfinex","BTCUSD",1720378072319,0.0838,57342.0,57335.0,0.00227939]
["bitfinex","BTCUSD",1720378073204,0.0858,57342.0,57335.0,0.00227939]
["bitfinex","BTCUSD",1720378073553,0.0858,57342.0,57336.0,0.2768]
["bitfinex","BTCUSD",1720378073757,0.0858,57342.0,57337.0,0.00227989]
["bitfinex","BTCUSD",1720378073926,0.0858,57342.0,57338.0,0.1528]
["bitfinex","BTCUSD",1720378074374,0.0858,57342.0,57339.0,0.00227989]
["bitfinex","BTCUSD",1720378074578,0.0818,57342.0,57339.0,0.00227989]
["bitfinex","BTCUSD",1720378074780,0.0838,57342.0,57339.0,0.00227989]
["bitfinex","BTCUSD",1720378075382,0.0858,57342.0,57339.0,0.00227989]
["bitfinex","BTCUSD",1720378076009,0.0878,57342.0,57339.0,0.00227989]
["bitfinex","BTCUSD",1720378076204,0.0858,57342.0,57339.0,0.00227989]
["bitfinex","BTCUSD",1720378076603,0.0878,57342.0,57339.0,0.00227989]
["bitfinex","BTCUSD",1720378077728,0.0878,57342.0,57332.0,0.19553769]
["bitfinex","BTCUSD",1720378077729,0.15208,57341.0,57332.0,0.19553769]
["bitfinex","BTCUSD",1720378077904,0.023,57341.0,57340.0,0.00217626]
["bitfinex","BTCUSD",1720378078110,0.2048,57341.0,57340.0,0.00217626]
["bitfinex","BTCUSD",1720378078275,0.329909,57340.0,57332.0,0.19553769]
["bitfinex","BTCUSD",1720378078475,0.1,57339.0,57336.0,0.000913]
["bitfinex","BTCUSD",1720378078694,0.1,57339.0,57321.0,0.000913]
["bitfinex","BTCUSD",1720378078695,0.0818,57337.0,57327.0,0.1294]
["bitfinex","BTCUSD",1720378078896,0.0818,57328.0,57327.0,0.1294]
["bitfinex","BTCUSD",1720378079906,0.0818,57331.0,57327.0,0.1294]
["bitfinex","BTCUSD",1720378080364,0.0818,57331.0,57327.0,0.1394]
["bitfinex","BTCUSD",1720378080542,0.001,57328.0,57327.0,0.1394]
["bitfinex","BTCUSD",1720378080691,0.001,57328.0,57327.0,0.2861]
["bitfinex","BTCUSD",1720378080886,0.0818,57331.0,57327.0,0.2761]
["bitfinex","BTCUSD",1720378081219,0.001,57331.0,57327.0,0.2821]
["bitfinex","BTCUSD",1720378081422,0.002,57331.0,57327.0,0.1424]
["bitfinex","BTCUSD",1720378081623,0.001,57331.0,57328.0,0.1467]
["bitfinex","BTCUSD",1720378082123,0.001,57331.0,57328.0,0.1457]
["bitfinex","BTCUSD",1720378083406,0.04637802,57337.0,57328.0,0.1457]
["bitfinex","BTCUSD",1720378083606,0.001,57331.0,57328.0,0.1527]
["bitfinex","BTCUSD",1720378083777,0.001,57331.0,57329.0,0.1212]
["bitfinex","BTCUSD",1720378084303,0.002,57331.0,57329.0,0.1212]
["bitfinex","BTCUSD",1720378084460,0.0818,57333.0,57329.0,0.1212]
["bitfinex","BTCUSD",1720378084634,0.04937802,57337.0,57329.0,0.1212]
["bitfinex","BTCUSD",1720378084835,0.0818,57333.0,57329.0,0.1212]
["bitfinex","BTCUSD",1720378085061,0.0818,57333.0,57330.0,0.1614]
["bitfinex","BTCUSD",1720378085271,0.0818,57333.0,57330.0,0.16359395]
["bitfinex","BTCUSD",1720378085466,0.001,57331.0,57330.0,0.16359395]
["bitfinex","BTCUSD",1720378086664,0.002,57331.0,57330.0,0.16359395]
["bitfinex","BTCUSD",1720378087112,0.001,57331.0,57330.0,0.16359395]
["bitfinex","BTCUSD",1720378087513,0.001,57331.0,57330.0,0.17059395]
["bitfinex","BTCUSD",1720378088397,0.002,57331.0,57330.0,0.17759395]
["bitfinex","BTCUSD",1720378091180,0.02026039,57331.0,57330.0,0.17759395]
["bitfinex","BTCUSD",1720378092889,0.02026039,57331.0,57330.0,0.29879395]
["bitfinex","BTCUSD",1720378096836,0.05819448,57331.0,57330.0,0.29879395]
["bitfinex","BTCUSD",1720378101949,0.05819448,57331.0,57330.0,0.38059395]
["bitfinex","BTCUSD",1720378102149,0.05819448,57331.0,57330.0,0.56399796]
["bitfinex","BTCUSD",1720378102639,0.05819448,57331.0,57330.0,0.47513514]
["bitfinex","BTCUSD",1720378102865,0.05819448,57331.0,57330.0,0.39333514]
["bitfinex","BTCUSD",1720378110903,0.05819448,57331.0,57330.0,0.39424814]
["bitfinex","BTCUSD",1720378124027,0.05819448,57331.0,57330.0,0.29970695]
["bitfinex","BTCUSD",1720378125181,0.05819448,57331.0,57330.0,0.01710695]
["bitfinex","BTCUSD",1720378134191,0.09725938,57338.0,57330.0,0.01710695]
["bitfinex","BTCUSD",1720378134312,0.0818,57336.0,57331.0,0.00312575]
["bitfinex","BTCUSD",1720378134512,0.0818,57336.0,57330.0,0.014913]
["bitfinex","BTCUSD",1720378134711,0.0818,57336.0,57332.0,0.00218003]
["bitfinex","BTCUSD",1720378134969,0.0818,57336.0,57330.0,0.014913]
["bitfinex","BTCUSD",1720378135218,0.0818,57336.0,57330.0,0.007913]
["bitfinex","BTCUSD",1720378135420,0.0818,57336.0,57330.0,0.000913]
["bitfinex","BTCUSD",1720378135576,0.0818,57336.0,57331.0,0.00218782]
["bitfinex","BTCUSD",1720378136750,0.0818,57336.0,57331.0,0.00197782]
["bitfinex","BTCUSD",1720378137079,0.1818,57336.0,57331.0,0.00197782]
["bitfinex","BTCUSD",1720378140592,0.1818,57336.0,57326.0,0.07153769]
["bitfinex","BTCUSD",1720378140593,0.0554,57331.0,57320.0,0.1199]
["bitfinex","BTCUSD",1720378140812,0.0818,57323.0,57318.0,0.07153769]
["bitfinex","BTCUSD",1720378140983,0.313963,57322.0,57312.0,0.1500534]
["bitfinex","BTCUSD",1720378141185,0.0818,57319.0,57312.0,0.1500534]
["bitfinex","BTCUSD",1720378141773,0.1,57321.0,57312.0,0.1500534]
["bitfinex","BTCUSD",1720378141774,0.0818,57316.0,57312.0,0.1500534]
["bitfinex","BTCUSD",1720378142389,0.0818,57316.0,57312.0,0.0023534]
["bitfinex","BTCUSD",1720378142980,0.0848,57316.0,57312.0,0.0023534]
["bitfinex","BTCUSD",1720378143596,0.0838,57316.0,57312.0,0.0023534]
["bitfinex","BTCUSD",1720378143816,0.0898,57316.0,57312.0,0.0023534]
["bitfinex","BTCUSD",1720378144330,0.0898,57316.0,57313.0,0.00209141]
["bitfinex","BTCUSD",1720378145080,0.0848,57316.0,57313.0,0.00209141]
["bitfinex","BTCUSD",1720378145311,0.0818,57316.0,57313.0,0.00209141]
["bitfinex","BTCUSD",1720378145516,0.0828,57316.0,57313.0,0.00209141]
["bitfinex","BTCUSD",1720378146210,0.0858,57316.0,57313.0,0.00209141]
["bitfinex","BTCUSD",1720378147324,0.0868,57316.0,57313.0,0.00209141]
["bitfinex","BTCUSD",1720378149388,0.13408288,57316.0,57313.0,0.00209141]
["bitfinex","BTCUSD",1720378149590,0.1,57315.0,57313.0,0.00209141]
["bitfinex","BTCUSD",1720378149821,0.11826039,57315.0,57313.0,0.00209141]
["bitfinex","BTCUSD",1720378151681,0.11926039,57315.0,57313.0,0.00209141]
["bitfinex","BTCUSD",1720378152466,0.11926039,57315.0,57314.0,0.2784]
["bitfinex","BTCUSD",1720378152667,0.11926039,57315.0,57314.0,0.2805063]
["bitfinex","BTCUSD",1720378153689,0.27336039,57315.0,57312.0,0.0032664]
["bitfinex","BTCUSD",1720378153883,0.0818,57313.0,57304.0,0.2784]
["bitfinex","BTCUSD",1720378154070,0.58465739,57315.0,57304.0,0.2784]
["bitfinex","BTCUSD",1720378154071,0.0818,57308.0,57304.0,0.2784]
["bitfinex","BTCUSD",1720378154275,0.0818,57305.0,57303.0,0.000913]
["bitfinex","BTCUSD",1720378155275,0.0818,57305.0,57304.0,0.004]
["bitfinex","BTCUSD",1720378155480,0.0818,57305.0,57303.0,0.000913]
["bitfinex","BTCUSD",1720378155926,0.0828,57305.0,57303.0,0.004913]
["bitfinex","BTCUSD",1720378156121,0.0838,57305.0,57303.0,0.004913]
["bitfinex","BTCUSD",1720378156440,0.0848,57305.0,57303.0,0.004913]
["bitfinex","BTCUSD",1720378157037,0.0838,57305.0,57303.0,0.000913]
["bitfinex","BTCUSD",1720378157193,0.002,57305.0,57303.0,0.000913]
["bitfinex","BTCUSD",1720378157795,0.0818,57305.0,57303.0,0.000913]
["bitfinex","BTCUSD",1720378158182,0.0828,57305.0,57303.0,0.000913]
["bitfinex","BTCUSD",1720378159402,0.0987,57308.0,57303.0,0.000913]
["bitfinex","BTCUSD",1720378159403,0.03102259,57308.0,57303.0,0.000913]
["bitfinex","BTCUSD",1720378159607,0.0818,57304.0,57303.0,0.000913]
["bitfinex","BTCUSD",1720378161581,0.0818,57304.0,57303.0,0.001913]
["bitfinex","BTCUSD",1720378163294,0.0818,57304.0,57303.0,0.002913]
["bitfinex","BTCUSD",1720378164286,0.0818,57304.0,57303.0,0.001054]
["bitfinex","BTCUSD",1720378164850,0.0818,57304.0,57303.0,0.000686]
["bitfinex","BTCUSD",1720378164977,0.0818,57304.0,57303.0,0.000318]
["bitfinex","BTCUSD",1720378165182,0.10006039,57304.0,57303.0,0.000318]
["bitfinex","BTCUSD",1720378165417,0.20006039,57304.0,57303.0,0.000318]
["bitfinex","BTCUSD",1720378166431,0.25186039,57304.0,57303.0,0.000318]
["bitfinex","BTCUSD",1720378168124,0.25186039,57304.0,57303.0,1e-08]
["bitfinex","BTCUSD",1720378168298,0.20006039,57304.0,57303.0,1e-08]
["bitfinex","BTCUSD",1720378170100,0.20006039,57304.0,57301.0,0.12344499]
["bitfinex","BTCUSD",1720378170302,0.1,57303.0,57301.0,0.12344499]
["bitfinex","BTCUSD",1720378170504,0.1,57303.0,57299.0,0.009119]
["bitfinex","BTCUSD",1720378170709,0.0818,57300.0,57299.0,0.009119]
["bitfinex","BTCUSD",1720378171473,0.0818,57300.0,57296.0,0.009119]
["bitfinex","BTCUSD",1720378171677,0.513095,57299.0,57296.0,0.009119]
["bitfinex","BTCUSD",1720378171878,0.1,57298.0,57296.0,0.009119]
["bitfinex","BTCUSD",1720378172081,0.405852,57298.0,57296.0,0.009119]
["bitfinex","BTCUSD",1720378174513,0.412852,57298.0,57296.0,0.009119]
["bitfinex","BTCUSD",1720378174916,0.418852,57298.0,57296.0,0.009119]
["bitfinex","BTCUSD",1720378175506,0.337842,57297.0,57296.0,0.009119]
["bitfinex","BTCUSD",1720378175710,0.437842,57297.0,57296.0,0.009119]
["bitfinex","BTCUSD",1720378176119,0.329265,57297.0,57296.0,0.009119]
["bitfinex","BTCUSD",1720378177373,0.1818,57297.0,57296.0,0.009119]
["bitfinex","BTCUSD",1720378177550,0.1868,57297.0,57296.0,0.009119]
["bitfinex","BTCUSD",1720378177749,0.0868,57297.0,57296.0,0.009119]
["bitfinex","BTCUSD",1720378178166,0.0918,57297.0,57296.0,0.134219]
["bitfinex","BTCUSD",1720378178404,0.0918,57297.0,57296.0,0.282419]
["bitfinex","BTCUSD",1720378178405,0.01,57297.0,57296.0,0.282419]
["bitfinex","BTCUSD",1720378178864,0.06197557,57297.0,57296.0,0.282419]
["bitfinex","BTCUSD",1720378179301,0.01,57297.0,57296.0,0.282419]
["bitfinex","BTCUSD",1720378179513,0.005,57297.0,57296.0,0.282419]
["bitfinex","BTCUSD",1720378179936,0.01,57297.0,57296.0,0.282419]
["bitfinex","BTCUSD",1720378180351,0.005,57297.0,57296.0,0.282419]
["bitfinex","BTCUSD",1720378180816,0.01,57297.0,57296.0,0.282419]
["bitfinex","BTCUSD",1720378181033,0.005,57297.0,57296.0,0.282419]
["bitfinex","BTCUSD",1720378181397,0.02826039,57297.0,57296.0,0.282419]
["bitfinex","BTCUSD",1720378182118,0.12826039,57297.0,57296.0,0.282419]
["bitfinex","BTCUSD",1720378182478,0.12826039,57297.0,57296.0,0.134219]
["bitfinex","BTCUSD",1720378182722,0.12826039,57297.0,57296.0,0.009119]
["bitfinex","BTCUSD",1720378183719,0.12826039,57297.0,57296.0,0.008682]
["bitfinex","BTCUSD",1720378196117,0.12826039,57297.0,57294.0,0.157319]
["bitfinex","BTCUSD",1720378196316,0.0818,57295.0,57294.0,0.157319]
["bitfinex","BTCUSD",1720378196538,0.20236,57295.0,57294.0,0.157319]
["bitfinex","BTCUSD",1720378196860,0.30236,57295.0,57294.0,0.157319]
["bitfinex","BTCUSD",1720378197660,0.30236,57295.0,57294.0,0.009119]
["bitfinex","BTCUSD",1720378197962,0.29086,57295.0,57294.0,0.160319]
["bitfinex","BTCUSD",1720378198502,0.29286,57295.0,57294.0,0.160319]
["bitfinex","BTCUSD",1720378199025,0.1868,57295.0,57294.0,0.160319]
["bitfinex","BTCUSD",1720378199223,0.0868,57295.0,57294.0,0.160319]
["bitfinex","BTCUSD",1720378199444,0.193776,57295.0,57294.0,0.160319]
["bitfinex","BTCUSD",1720378199769,0.293776,57295.0,57294.0,0.160319]
["bitfinex","BTCUSD",1720378203717,0.1868,57295.0,57294.0,0.160319]
["bitfinex","BTCUSD",1720378203919,0.0868,57295.0,57294.0,0.160319]
["bitfinex","BTCUSD",1720378204879,0.13820798,57295.0,57294.0,0.160319]
["bitfinex","BTCUSD",1720378205099,0.15640798,57295.0,57294.0,0.160319]
["bitfinex","BTCUSD",1720378207626,0.15640798,57295.0,57294.0,0.287419]
["bitfinex","BTCUSD",1720378207902,0.05640798,57295.0,57294.0,0.287419]
["bitfinex","BTCUSD",1720378208984,0.1,57296.0,57295.0,0.00312575]
["bitfinex","BTCUSD",1720378209631,0.1,57296.0,57295.0,0.13022575]
["bitfinex","BTCUSD",1720378209779,0.1,57296.0,57295.0,0.2849]
["bitfinex","BTCUSD",1720378210150,0.0818,57300.0,57298.0,0.2849]
["bitfinex","BTCUSD",1720378210351,0.196411,57299.0,57298.0,0.2849]
["bitfinex","BTCUSD",1720378210775,0.196411,57299.0,57298.0,0.2809]
["bitfinex","BTCUSD",1720378210974,0.003,57296.0,57295.0,0.158713]
["bitfinex","BTCUSD",1720378211197,0.0848,57296.0,57295.0,0.158713]
["bitfinex","BTCUSD",1720378211977,0.0818,57296.0,57295.0,0.158713]
["bitfinex","BTCUSD",1720378212202,0.10006039,57296.0,57295.0,0.158543]
["bitfinex","BTCUSD",1720378212607,0.20006039,57296.0,57295.0,0.158543]
["bitfinex","BTCUSD",1720378213423,0.20206039,57296.0,57295.0,0.158543]
["bitfinex","BTCUSD",1720378213825,0.12026039,57296.0,57295.0,0.285643]
["bitfinex","BTCUSD",1720378214025,0.02326039,57296.0,57295.0,0.285643]
["bitfinex","BTCUSD",1720378219044,0.07383494,57296.0,57295.0,0.285643]
["bitfinex","BTCUSD",1720378223688,0.07183494,57296.0,57295.0,0.285643]
["bitfinex","BTCUSD",1720378223993,0.06883494,57296.0,57295.0,0.288643]
["bitfinex","BTCUSD",1720378224573,0.06883494,57296.0,57295.0,0.290643]
["bitfinex","BTCUSD",1720378225438,0.60978694,57296.0,57292.0,0.138619]
["bitfinex","BTCUSD",1720378225631,0.60978694,57296.0,57289.0,0.1409724]
["bitfinex","BTCUSD",1720378225632,0.0818,57293.0,57289.0,0.1409724]
["bitfinex","BTCUSD",1720378225881,0.0818,57290.0,57289.0,0.1409724]
["bitfinex","BTCUSD",1720378227114,0.1,57291.0,57289.0,0.1409724]
["bitfinex","BTCUSD",1720378227312,0.0818,57293.0,57289.0,0.1409724]
["bitfinex","BTCUSD",1720378227535,0.01826039,57290.0,57289.0,0.1409724]
["bitfinex","BTCUSD",1720378227909,0.01826039,57290.0,57289.0,0.1318534]
["bitfinex","BTCUSD",1720378228111,0.01826039,57290.0,57279.0,0.08303759]
["bitfinex","BTCUSD",1720378228315,0.01826039,57290.0,57283.0,0.1564]
["bitfinex","BTCUSD",1720378230553,0.02326039,57290.0,57283.0,0.1564]
["bitfinex","BTCUSD",1720378231069,0.02326039,57290.0,57284.0,0.1295]
["bitfinex","BTCUSD",1720378231234,0.02326039,57290.0,57285.0,0.1564]
["bitfinex","BTCUSD",1720378231549,0.02726039,57290.0,57285.0,0.1564]
["bitfinex","BTCUSD",1720378231748,0.02726039,57290.0,57286.0,0.1295]
["bitfinex","BTCUSD",1720378231979,0.02726039,57290.0,57287.0,0.1564]
["bitfinex","BTCUSD",1720378232597,0.02226039,57290.0,57288.0,0.1295]
["bitfinex","BTCUSD",1720378232753,0.02226039,57290.0,57289.0,0.2859]
["bitfinex","BTCUSD",1720378232949,0.01826039,57290.0,57289.0,0.2859]
["bitfinex","BTCUSD",1720378233149,0.02226039,57290.0,57289.0,0.2859]
["bitfinex","BTCUSD",1720378233788,0.02626039,57290.0,57289.0,0.2859]
["bitfinex","BTCUSD",1720378233988,0.01826039,57290.0,57289.0,0.2859]
["bitfinex","BTCUSD",1720378234192,0.01826039,57290.0,57289.0,0.2869]
["bitfinex","BTCUSD",1720378234392,0.01926039,57290.0,57289.0,0.2869]
["bitfinex","BTCUSD",1720378236076,0.01926039,57290.0,57289.0,0.3687]
["bitfinex","BTCUSD",1720378236077,0.07012211,57290.0,57289.0,0.3687]
["bitfinex","BTCUSD",1720378236511,0.01926039,57290.0,57289.0,0.3687]
["bitfinex","BTCUSD",1720378237660,0.01926039,57290.0,57289.0,0.2869]
["bitfinex","BTCUSD",1720378243411,0.06946091,57290.0,57289.0,0.2869]
["bitfinex","BTCUSD",1720378243818,0.06946091,57290.0,57289.0,0.287813]
["bitfinex","BTCUSD",1720378244017,0.07029091,57290.0,57289.0,0.287813]
["bitfinex","BTCUSD",1720378246618,0.07029091,57290.0,57289.0,0.2877433]
["bitfinex","BTCUSD",1720378249213,0.07029091,57290.0,57289.0,0.001913]
["bitfinex","BTCUSD",1720378249611,0.07029091,57290.0,57289.0,0.152113]
["bitfinex","BTCUSD",1720378250096,0.06929091,57290.0,57289.0,0.151113]
["bitfinex","BTCUSD",1720378250297,0.07029091,57290.0,57289.0,0.151113]
["bitfinex","BTCUSD",1720378250519,0.07229091,57290.0,57289.0,0.151113]
["bitfinex","BTCUSD",1720378259796,0.07229091,57290.0,57289.0,0.271713]
["bitfinex","BTCUSD",1720378262041,0.07229091,57290.0,57289.0,0.27483875]
["bitfinex","BTCUSD",1720378262475,0.07029091,57290.0,57289.0,0.27483875]
["bitfinex","BTCUSD",1720378262660,0.06929091,57290.0,57289.0,0.27483875]
["bitfinex","BTCUSD",1720378262863,0.07029091,57290.0,57289.0,0.27483875]
["bitfinex","BTCUSD",1720378263064,0.07129091,57290.0,57289.0,0.275713]
["bitfinex","BTCUSD",1720378263201,0.07129091,57290.0,57289.0,0.27883875]
["bitfinex","BTCUSD",1720378270704,0.07129091,57290.0,57289.0,0.275713]
["bitfinex","BTCUSD",1720378273333,0.0592697,57299.0,57289.0,0.275713]
["bitfinex","BTCUSD",1720378273528,0.11053822,57299.0,57290.0,0.00312575]
["bitfinex","BTCUSD",1720378273703,0.14147686,57299.0,57290.0,0.00312575]
["bitfinex","BTCUSD",1720378274468,0.14747686,57299.0,57290.0,0.00312575]
["bitfinex","BTCUSD",1720378274872,0.14147686,57299.0,57290.0,0.00312575]
["bitfinex","BTCUSD",1720378275275,0.14747686,57299.0,57290.0,0.00312575]
["bitfinex","BTCUSD",1720378275475,0.1,57298.0,57289.0,0.275713]
["bitfinex","BTCUSD",1720378275756,0.1,57298.0,57289.0,0.271713]
["bitfinex","BTCUSD",1720378275952,0.1,57298.0,57290.0,0.1582]
["bitfinex","BTCUSD",1720378276158,0.1,57298.0,57289.0,0.121513]
["bitfinex","BTCUSD",1720378276159,0.1393,57296.0,57289.0,0.000913]
["bitfinex","BTCUSD",1720378276365,0.1,57295.0,57289.0,0.000913]
["bitfinex","BTCUSD",1720378277354,0.1,57295.0,57290.0,0.2903]
["bitfinex","BTCUSD",1720378277636,0.18,57296.0,57290.0,0.2903]
["bitfinex","BTCUSD",1720378277793,0.18,57296.0,57291.0,0.1582]
["bitfinex","BTCUSD",1720378278337,0.106,57295.0,57291.0,0.1582]
["bitfinex","BTCUSD",1720378278476,0.006,57295.0,57291.0,0.1582]
["bitfinex","BTCUSD",1720378278675,0.08,57296.0,57291.0,0.1582]
["bitfinex","BTCUSD",1720378278676,0.1,57296.0,57292.0,0.1286]
["bitfinex","BTCUSD",1720378278903,0.1,57296.0,57293.0,0.1557]
["bitfinex","BTCUSD",1720378279151,0.103,57296.0,57293.0,0.1557]
["bitfinex","BTCUSD",1720378279569,0.005,57295.0,57293.0,0.1557]
["bitfinex","BTCUSD",1720378279787,0.1,57295.0,57293.0,0.1557]
["bitfinex","BTCUSD",1720378279981,0.003,57296.0,57293.0,0.1557]
["bitfinex","BTCUSD",1720378280327,0.01826039,57297.0,57293.0,0.1557]
["bitfinex","BTCUSD",1720378280739,0.001,57296.0,57293.0,0.1557]
["bitfinex","BTCUSD",1720378281142,0.01826039,57297.0,57293.0,0.1557]
["bitfinex","BTCUSD",1720378281439,0.67406431,57302.0,57293.0,0.1557]
["bitfinex","BTCUSD",1720378281699,1.15181474,57302.0,57293.0,0.1557]
["bitfinex","BTCUSD",1720378281871,1.18328016,57302.0,57293.0,0.1557]
["bitfinex","BTCUSD",1720378282076,1.18328016,57302.0,57293.0,0.1924013]
["bitfinex","BTCUSD",1720378283378,0.002,57297.0,57293.0,0.1924013]
["bitfinex","BTCUSD",1720378283584,0.1,57301.0,57293.0,0.1557]
["bitfinex","BTCUSD",1720378284549,0.002,57297.0,57293.0,0.1557]
["bitfinex","BTCUSD",1720378285112,0.1,57301.0,57293.0,0.1557]
["bitfinex","BTCUSD",1720378285315,0.108,57301.0,57293.0,0.1557]
["bitfinex","BTCUSD",1720378285658,0.1,57301.0,57293.0,0.1557]
["bitfinex","BTCUSD",1720378286060,0.002,57297.0,57293.0,0.1557]
["bitfinex","BTCUSD",1720378287379,0.002,57297.0,57295.0,0.157]
["bitfinex","BTCUSD",1720378287628,0.004,57297.0,57295.0,0.157]
["bitfinex","BTCUSD",1720378288169,0.002,57297.0,57295.0,0.157]
["bitfinex","BTCUSD",1720378289442,0.1,57301.0,57295.0,0.157]
["bitfinex","BTCUSD",1720378289986,0.004,57297.0,57295.0,0.157]
["bitfinex","BTCUSD",1720378291353,0.002,57297.0,57295.0,0.157]
["bitfinex","BTCUSD",1720378292814,0.004,57297.0,57295.0,0.157]
["bitfinex","BTCUSD",1720378293554,0.002,57297.0,57295.0,0.157]
["bitfinex","BTCUSD",1720378293973,0.004,57297.0,57295.0,0.157]
["bitfinex","BTCUSD",1720378294192,0.004,57297.0,57296.0,0.0018687]
["bitfinex","BTCUSD",1720378295011,0.002,57297.0,57296.0,0.0018687]
["bitfinex","BTCUSD",1720378295161,0.002,57297.0,57295.0,0.157]
["bitfinex","BTCUSD",1720378295500,0.004,57297.0,57295.0,0.157]
["bitfinex","BTCUSD",1720378295669,0.004,57297.0,57296.0,0.0018432]
["bitfinex","BTCUSD",1720378295871,0.002,57297.0,57295.0,0.157]
["bitfinex","BTCUSD",1720378296080,0.1,57301.0,57295.0,0.157]
["bitfinex","BTCUSD",1720378296336,0.002,57297.0,57295.0,0.157]
["bitfinex","BTCUSD",1720378296524,0.004,57297.0,57295.0,0.157]
["bitfinex","BTCUSD",1720378296909,0.002,57297.0,57295.0,0.157]
["bitfinex","BTCUSD",1720378297107,0.004,57297.0,57295.0,0.157]
["bitfinex","BTCUSD",1720378297915,0.002,57297.0,57296.0,0.00292054]
["bitfinex","BTCUSD",1720378298121,0.002,57297.0,57295.0,0.157]
["bitfinex","BTCUSD",1720378298349,0.002,57297.0,57296.0,0.00212544]
["bitfinex","BTCUSD",1720378298661,0.002,57297.0,57295.0,0.157]
["bitfinex","BTCUSD",1720378298994,0.004,57297.0,57295.0,0.157]
["bitfinex","BTCUSD",1720378299200,0.002,57297.0,57295.0,0.157]
["bitfinex","BTCUSD",1720378299641,0.004,57297.0,57295.0,0.157]
["bitfinex","BTCUSD",1720378299840,0.002,57297.0,57295.0,0.157]
["bitfinex","BTCUSD",1720378300166,0.004,57297.0,57295.0,0.157]
["bitfinex","BTCUSD",1720378301103,0.002,57297.0,57295.0,0.157]
["bitfinex","BTCUSD",1720378301347,0.004,57297.0,57295.0,0.157]
["bitfinex","BTCUSD",1720378301543,0.004,57297.0,57296.0,0.2887]
["bitfinex","BTCUSD",1720378301789,0.004,57297.0,57296.0,0.29182575]
["bitfinex","BTCUSD",1720378302109,0.1,57300.0,57299.0,0.1615]
["bitfinex","BTCUSD",1720378302313,0.42162181,57302.0,57299.0,0.1615]
["bitfinex","BTCUSD",1720378302456,0.47253007,57302.0,57300.0,0.00312575]
["bitfinex","BTCUSD",1720378302675,0.47253007,57302.0,57299.0,0.16062575]
["bitfinex","BTCUSD",1720378303391,0.006,57300.0,57299.0,0.16017663]
["bitfinex","BTCUSD",1720378303779,0.47253007,57302.0,57299.0,0.16017663]
["bitfinex","BTCUSD",1720378303983,0.1,57301.0,57299.0,0.16017663]
["bitfinex","BTCUSD",1720378304438,0.1,57301.0,57300.0,0.1264]
["bitfinex","BTCUSD",1720378305356,0.108,57301.0,57300.0,0.1264]
["bitfinex","BTCUSD",1720378305849,0.1,57301.0,57300.0,0.1264]
["bitfinex","BTCUSD",1720378306190,0.1,57301.0,57300.0,0.1204]
["bitfinex","BTCUSD",1720378306826,0.107,57301.0,57300.0,0.1204]
["bitfinex","BTCUSD",1720378307227,0.115,57301.0,57300.0,0.1214]
["bitfinex","BTCUSD",1720378308046,0.11812575,57301.0,57300.0,0.001]
["bitfinex","BTCUSD",1720378311365,0.13638614,57301.0,57300.0,0.001]
["bitfinex","BTCUSD",1720378318210,0.13326039,57301.0,57300.0,0.001]
["bitfinex","BTCUSD",1720378318438,0.13503397,57301.0,57300.0,0.001]
["bitfinex","BTCUSD",1720378318660,0.13326039,57301.0,57300.0,0.001]
["bitfinex","BTCUSD",1720378319620,0.13583947,57301.0,57300.0,0.001]
["bitfinex","BTCUSD",1720378320226,0.13326039,57301.0,57300.0,0.001]
["bitfinex","BTCUSD",1720378321798,0.13638614,57301.0,57300.0,0.001]
["bitfinex","BTCUSD",1720378322625,0.13326039,57301.0,57300.0,0.001]
["bitfinex","BTCUSD",1720378324499,0.03326039,57301.0,57300.0,0.30565766]
["bitfinex","BTCUSD",1720378324649,0.03326039,57301.0,57300.0,0.80881227]
["bitfinex","BTCUSD",1720378325208,0.00083,57302.0,57301.0,0.33857458]
["bitfinex","BTCUSD",1720378325415,0.00083,57302.0,57301.0,0.85510815]
["bitfinex","BTCUSD",1720378325829,0.00083,57302.0,57301.0,0.85161882]
["bitfinex","BTCUSD",1720378326040,0.00083,57302.0,57301.0,0.85061882]
["bitfinex","BTCUSD",1720378326654,0.00183,57302.0,57301.0,0.79761882]
["bitfinex","BTCUSD",1720378326827,0.00183,57302.0,57301.0,0.85561882]
["bitfinex","BTCUSD",1720378327603,0.00283,57302.0,57301.0,0.86161882]
["bitfinex","BTCUSD",1720378328028,0.00083,57308.0,57307.0,0.1]
["bitfinex","BTCUSD",1720378328254,0.00083,57308.0,57307.0,0.81187509]
["bitfinex","BTCUSD",1720378329182,0.00083,57308.0,57307.0,0.82587509]
["bitfinex","BTCUSD",1720378329384,0.00183,57308.0,57307.0,0.55030051]
["bitfinex","BTCUSD",1720378329755,0.00183,57308.0,57307.0,0.88908514]
["bitfinex","BTCUSD",1720378329955,0.00283,57308.0,57307.0,0.90308514]
["bitfinex","BTCUSD",1720378330103,0.00283,57308.0,57307.0,0.62751056]
["bitfinex","BTCUSD",1720378330311,0.00283,57308.0,57307.0,0.98488514]
["bitfinex","BTCUSD",1720378330872,0.00283,57308.0,57307.0,0.70931056]
["bitfinex","BTCUSD",1720378332532,0.00283,57308.0,57307.0,1.04488514]
["bitfinex","BTCUSD",1720378332679,0.00283,57308.0,57307.0,1.21938314]
["bitfinex","BTCUSD",1720378332880,0.00283,57308.0,57307.0,1.04488514]
["bitfinex","BTCUSD",1720378333361,0.00283,57308.0,57307.0,0.70931056]
["bitfinex","BTCUSD",1720378333583,0.00283,57308.0,57307.0,0.64610051]
["bitfinex","BTCUSD",1720378333789,0.00283,57308.0,57307.0,0.92167509]
["bitfinex","BTCUSD",1720378335254,0.00283,57308.0,57307.0,0.67543769]
["bitfinex","BTCUSD",1720378335450,0.00283,57308.0,57307.0,0.47543769]
["bitfinex","BTCUSD",1720378335659,0.24082989,57325.0,57309.0,0.2784]
["bitfinex","BTCUSD",1720378335660,0.1,57323.0,57309.0,0.2784]
["bitfinex","BTCUSD",1720378335858,0.08537117,57325.0,57307.0,0.28133769]
["bitfinex","BTCUSD",1720378335859,0.08537117,57325.0,57320.0,0.07153769]
["bitfinex","BTCUSD",1720378336062,0.11665052,57325.0,57320.0,0.07153769]
["bitfinex","BTCUSD",1720378336704,0.16430232,57325.0,57320.0,0.07153769]
["bitfinex","BTCUSD",1720378337382,0.08250232,57325.0,57320.0,0.07153769]
["bitfinex","BTCUSD",1720378337711,0.1,57327.0,57320.0,0.07153769]
["bitfinex","BTCUSD",1720378338138,0.0818,57328.0,57320.0,0.07153769]
["bitfinex","BTCUSD",1720378338722,0.03562575,57327.0,57320.0,0.07153769]
["bitfinex","BTCUSD",1720378338925,0.15388614,57327.0,57320.0,0.07153769]
["bitfinex","BTCUSD",1720378339355,0.002,57325.0,57320.0,0.07153769]
["bitfinex","BTCUSD",1720378339554,0.00312575,57324.0,57320.0,0.07153769]
["bitfinex","BTCUSD",1720378340278,0.00312575,57326.0,57320.0,0.07153769]
["bitfinex","BTCUSD",1720378340500,0.00312575,57326.0,57320.0,0.07253769]
["bitfinex","BTCUSD",1720378340924,0.00312575,57326.0,57320.0,0.07153769]
["bitfinex","BTCUSD",1720378341122,0.00312575,57326.0,57320.0,0.07453769]
["bitfinex","BTCUSD",1720378341328,0.00312575,57326.0,57325.0,0.17066282]
["bitfinex","BTCUSD",1720378341671,0.01826039,57327.0,57326.0,0.17153769]
["bitfinex","BTCUSD",1720378341807,0.0520637,57333.0,57326.0,0.32273769]
["bitfinex","BTCUSD",1720378342008,0.1195,57349.0,57333.0,0.34563769]
["bitfinex","BTCUSD",1720378342353,0.01826039,57339.0,57333.0,0.34563769]
["bitfinex","BTCUSD",1720378342486,0.0818,57344.0,57333.0,0.34563769]
["bitfinex","BTCUSD",1720378343802,0.0818,57344.0,57333.0,0.34463769]
["bitfinex","BTCUSD",1720378344290,0.0828,57344.0,57333.0,0.34463769]
["bitfinex","BTCUSD",1720378344880,0.0818,57335.0,57330.0,0.07153769]
["bitfinex","BTCUSD",1720378345092,0.00312575,57334.0,57332.0,0.07153769]
["bitfinex","BTCUSD",1720378345334,0.0818,57335.0,57328.0,0.07153769]
["bitfinex","BTCUSD",1720378345569,0.0818,57335.0,57332.0,0.07153769]
["bitfinex","BTCUSD",1720378345750,0.00312575,57334.0,57328.0,0.07153769]
["bitfinex","BTCUSD",1720378346093,0.0818,57335.0,57327.0,0.18754]
["bitfinex","BTCUSD",1720378346094,0.0818,57335.0,57330.0,0.08353769]
["bitfinex","BTCUSD",1720378346290,0.0818,57335.0,57332.0,0.07153769]
["bitfinex","BTCUSD",1720378346600,0.00312575,57334.0,57332.0,0.07153769]
["bitfinex","BTCUSD",1720378346753,0.001,57335.0,57333.0,0.07153769]
["bitfinex","BTCUSD",1720378347012,0.001,57335.0,57334.0,0.283]
["bitfinex","BTCUSD",1720378347207,0.0818,57345.0,57334.0,0.283]
["bitfinex","BTCUSD",1720378348652,0.0878,57345.0,57334.0,0.283]
["bitfinex","BTCUSD",1720378349025,0.0353772,57344.0,57334.0,0.283]
["bitfinex","BTCUSD",1720378349226,0.1353772,57344.0,57334.0,0.283]
["bitfinex","BTCUSD",1720378349641,0.1327,57344.0,57334.0,0.283]
["bitfinex","BTCUSD",1720378350618,0.1347,57344.0,57334.0,0.283]
["bitfinex","BTCUSD",1720378351300,0.1367,57344.0,57334.0,0.283]
["bitfinex","BTCUSD",1720378352355,0.00312575,57343.0,57334.0,0.283]
["bitfinex","BTCUSD",1720378352951,0.1367,57344.0,57334.0,0.283]
["bitfinex","BTCUSD",1720378353384,0.00256397,57343.0,57334.0,0.283]
["bitfinex","BTCUSD",1720378354497,0.00256397,57343.0,57335.0,0.1216]
["bitfinex","BTCUSD",1720378354726,0.001,57343.0,57336.0,0.1614]
["bitfinex","BTCUSD",1720378354940,0.001,57343.0,57337.0,0.1216]
["bitfinex","BTCUSD",1720378355977,0.023,57346.0,57337.0,0.1216]
["bitfinex","BTCUSD",1720378356676,0.001,57343.0,57337.0,0.1216]
["bitfinex","BTCUSD",1720378357290,0.192948,57347.0,57337.0,0.1216]
["bitfinex","BTCUSD",1720378357291,0.00280446,57346.0,57337.0,0.1216]
["bitfinex","BTCUSD",1720378357608,0.005,57346.0,57337.0,0.1216]
["bitfinex","BTCUSD",1720378357738,0.9842207,57345.0,57337.0,0.1216]
["bitfinex","BTCUSD",1720378357946,0.10312575,57344.0,57337.0,0.1216]
["bitfinex","BTCUSD",1720378360042,0.001,57343.0,57337.0,0.1216]
["bitfinex","BTCUSD",1720378360155,0.00312575,57342.0,57337.0,0.1216]
["bitfinex","BTCUSD",1720378360581,0.00312575,57343.0,57338.0,0.1589]
["bitfinex","BTCUSD",1720378360794,0.01826039,57341.0,57339.0,0.1275]
["bitfinex","BTCUSD",1720378360991,0.00312575,57340.0,57339.0,0.1275]
["bitfinex","BTCUSD",1720378362919,0.00312575,57340.0,57339.0,0.2864]
["bitfinex","BTCUSD",1720378363126,0.00312575,57340.0,57339.0,0.33004]
["bitfinex","BTCUSD",1720378363327,0.00312575,57340.0,57339.0,0.32804]
["bitfinex","BTCUSD",1720378363522,0.01826039,57341.0,57339.0,0.04164]
["bitfinex","BTCUSD",1720378363835,0.01826039,57341.0,57340.0,0.2787]
["bitfinex","BTCUSD",1720378364043,0.01826039,57341.0,57340.0,0.45372512]
["bitfinex","BTCUSD",1720378364242,0.01826039,57341.0,57340.0,0.45023769]
["bitfinex","BTCUSD",1720378365499,0.01826039,57341.0,57340.0,0.35023769]
["bitfinex","BTCUSD",1720378366127,0.01926039,57341.0,57340.0,0.36423769]
["bitfinex","BTCUSD",1720378366897,0.01926039,57341.0,57340.0,0.37823769]
["bitfinex","BTCUSD",1720378367107,0.02026039,57341.0,57340.0,0.37823769]
["bitfinex","BTCUSD",1720378373999,0.01826039,57341.0,57340.0,0.35023769]
["bitfinex","BTCUSD",1720378374199,0.01926039,57341.0,57340.0,0.36423769]
["bitfinex","BTCUSD",1720378374428,0.02026039,57341.0,57340.0,0.37823769]
["bitfinex","BTCUSD",1720378376721,0.02026039,57341.0,57340.0,0.37780999]
["bitfinex","BTCUSD",1720378381767,0.12026039,57341.0,57340.0,0.37780999]
["bitfinex","BTCUSD",1720378381949,0.02026039,57341.0,57340.0,0.37780999]
["bitfinex","BTCUSD",1720378393728,0.02338614,57341.0,57340.0,0.37780999]
["bitfinex","BTCUSD",1720378394757,0.02026039,57341.0,57340.0,0.37780999]
["bitfinex","BTCUSD",1720378405116,0.02026039,57341.0,57340.0,0.43377099]
["bitfinex","BTCUSD",1720378405346,0.02026039,57341.0,57340.0,0.61557099]
["bitfinex","BTCUSD",1720378405798,0.02026039,57341.0,57340.0,0.61648399]
["bitfinex","BTCUSD",1720378405799,0.002,57341.0,57340.0,0.61648399]
["bitfinex","BTCUSD",1720378406359,0.00283,57341.0,57340.0,0.61648399]
["bitfinex","BTCUSD",1720378406874,0.00183,57341.0,57340.0,0.60248399]
["bitfinex","BTCUSD",1720378407071,0.00183,57341.0,57340.0,0.61648399]
["bitfinex","BTCUSD",1720378407521,0.00183,57341.0,57340.0,0.60248399]
["bitfinex","BTCUSD",1720378407522,0.00083,57341.0,57340.0,0.60248399]
["bitfinex","BTCUSD",1720378407724,0.00083,57341.0,57340.0,1.13967799]
["bitfinex","BTCUSD",1720378408256,0.00083,57341.0,57340.0,1.12567799]
["bitfinex","BTCUSD",1720378408466,0.00083,57341.0,57340.0,1.11167799]
["bitfinex","BTCUSD",1720378408665,0.00083,57341.0,57340.0,1.12567799]
["bitfinex","BTCUSD",1720378408867,0.00083,57341.0,57340.0,1.13967799]
["bitfinex","BTCUSD",1720378409076,0.00083,57341.0,57340.0,1.41525257]
["bitfinex","BTCUSD",1720378409278,0.00083,57341.0,57340.0,0.98465657]
["bitfinex","BTCUSD",1720378409485,0.00083,57341.0,57340.0,0.83609757]
["bitfinex","BTCUSD",1720378410299,0.00083,57341.0,57340.0,1.01049557]
["bitfinex","BTCUSD",1720378412036,0.00083,57341.0,57340.0,0.73492099]
["bitfinex","BTCUSD",1720378412658,0.00083,57341.0,57340.0,1.01049557]
["bitfinex","BTCUSD",1720378412835,0.00083,57341.0,57340.0,1.18826545]
["bitfinex","BTCUSD",1720378413625,0.00083,57341.0,57340.0,0.91269087]
["bitfinex","BTCUSD",1720378413838,0.00083,57341.0,57340.0,1.18826545]
["bitfinex","BTCUSD",1720378414920,0.00083,57341.0,57340.0,0.91269087]
["bitfinex","BTCUSD",1720378415114,0.00083,57341.0,57340.0,1.18826545]
["bitfinex","BTCUSD",1720378415274,0.00083,57341.0,57340.0,1.26148687]
["bitfinex","BTCUSD",1720378416037,0.00083,57341.0,57340.0,1.53706145]
["bitfinex","BTCUSD",1720378416260,0.00083,57341.0,57340.0,1.26148687]
["bitfinex","BTCUSD",1720378416468,0.00083,57341.0,57340.0,1.59706145]
["bitfinex","BTCUSD",1720378417039,0.00083,57341.0,57340.0,1.26148687]
["bitfinex","BTCUSD",1720378417242,0.00083,57341.0,57340.0,1.59706145]
["bitfinex","BTCUSD",1720378417471,0.00083,57341.0,57340.0,1.61028287]
["bitfinex","BTCUSD",1720378417806,0.00083,57341.0,57340.0,1.94585745]
["bitfinex","BTCUSD",1720378418410,0.00083,57341.0,57340.0,1.88585745]
["bitfinex","BTCUSD",1720378418620,0.00083,57341.0,57340.0,1.35929157]
["bitfinex","BTCUSD",1720378418810,0.00083,57341.0,57340.0,1.08371699]
["bitfinex","BTCUSD",1720378420579,0.00083,57341.0,57340.0,1.35929157]
["bitfinex","BTCUSD",1720378422027,0.00083,57341.0,57340.0,1.08371699]
["bitfinex","BTCUSD",1720378422376,0.00026347,57357.0,57350.0,0.07153769]
["bitfinex","BTCUSD",1720378422577,0.00026347,57357.0,57351.0,0.24838676]
["bitfinex","BTCUSD",1720378423001,0.00026347,57357.0,57352.0,0.00312575]
["bitfinex","BTCUSD",1720378423200,0.00026347,57357.0,57354.0,0.00312575]
["bitfinex","BTCUSD",1720378423574,0.04917182,57357.0,57354.0,0.00312575]
["bitfinex","BTCUSD",1720378423783,0.00026347,57357.0,57354.0,0.00312575]
["bitfinex","BTCUSD",1720378424160,0.48335989,57366.0,57354.0,0.00312575]
["bitfinex","BTCUSD",1720378424379,0.34015399,57366.0,57354.0,0.00312575]
["bitfinex","BTCUSD",1720378424585,0.1818,57365.0,57354.0,0.00312575]
["bitfinex","BTCUSD",1720378425257,0.1818,57365.0,57354.0,0.00912575]
["bitfinex","BTCUSD",1720378425997,0.0818,57356.0,57354.0,0.00312575]
["bitfinex","BTCUSD",1720378426216,0.0818,57356.0,57350.0,0.07153769]
["bitfinex","BTCUSD",1720378427230,0.0828,57356.0,57350.0,0.07153769]
["bitfinex","BTCUSD",1720378427677,0.0848,57356.0,57350.0,0.07153769]
["bitfinex","BTCUSD",1720378428039,0.0828,57356.0,57350.0,0.07153769]
["bitfinex","BTCUSD",1720378428482,0.003,57356.0,57350.0,0.07153769]
["bitfinex","BTCUSD",1720378429462,0.002,57356.0,57350.0,0.07153769]
["bitfinex","BTCUSD",1720378429644,0.003,57356.0,57350.0,0.07153769]
["bitfinex","BTCUSD",1720378429850,0.08268924,57356.0,57350.0,0.19183769]
["bitfinex","BTCUSD",1720378430022,0.08268924,57356.0,57351.0,0.04371377]
["bitfinex","BTCUSD",1720378430199,0.003,57356.0,57351.0,0.04371377]
["bitfinex","BTCUSD",1720378430603,0.001,57356.0,57351.0,0.2838]
["bitfinex","BTCUSD",1720378430824,0.04830107,57357.0,57351.0,0.2838]
["bitfinex","BTCUSD",1720378431030,0.002,57356.0,57351.0,0.2838]
["bitfinex","BTCUSD",1720378431438,0.1,57360.0,57354.0,0.1203]
["bitfinex","BTCUSD",1720378431592,0.1,57360.0,57358.0,0.0818]
["bitfinex","BTCUSD",1720378431787,0.1,57360.0,57358.0,0.0808]
["bitfinex","BTCUSD",1720378432609,0.08010514,57363.0,57358.0,0.0808]
["bitfinex","BTCUSD",1720378432811,0.01826039,57364.0,57358.0,0.0808]
["bitfinex","BTCUSD",1720378432812,0.01826039,57364.0,57359.0,0.02443]
["bitfinex","BTCUSD",1720378433457,0.06726406,57364.0,57359.0,0.02443]
["bitfinex","BTCUSD",1720378434089,0.07026406,57364.0,57359.0,0.02443]
["bitfinex","BTCUSD",1720378434860,0.07326406,57364.0,57356.0,0.00312575]
["bitfinex","BTCUSD",1720378435807,0.06726406,57364.0,57356.0,0.00312575]
["bitfinex","BTCUSD",1720378436357,0.09872101,57364.0,57356.0,0.00312575]
["bitfinex","BTCUSD",1720378436586,0.01826039,57364.0,57355.0,0.2453]
["bitfinex","BTCUSD",1720378436825,0.02126039,57364.0,57356.0,0.00312575]
["bitfinex","BTCUSD",1720378437172,0.02426039,57364.0,57356.0,0.00312575]
["bitfinex","BTCUSD",1720378437649,0.02126039,57364.0,57356.0,0.00302903]
["bitfinex","BTCUSD",1720378437851,0.02426039,57364.0,57356.0,0.00302903]
["bitfinex","BTCUSD",1720378438250,0.02509039,57364.0,57356.0,0.00302903]
["bitfinex","BTCUSD",1720378438450,0.01909039,57364.0,57356.0,0.00302903]
["bitfinex","BTCUSD",1720378438656,0.02209039,57364.0,57356.0,0.00302903]
["bitfinex","BTCUSD",1720378438885,0.02509039,57364.0,57356.0,0.00302903]
["bitfinex","BTCUSD",1720378439111,0.02209039,57364.0,57356.0,0.00302903]
["bitfinex","BTCUSD",1720378439310,0.02209039,57364.0,57356.0,0.04721158]
["bitfinex","BTCUSD",1720378439527,0.02209039,57364.0,57357.0,0.1227]
["bitfinex","BTCUSD",1720378439528,0.02509039,57364.0,57357.0,0.1227]
["bitfinex","BTCUSD",1720378440577,0.02209039,57364.0,57357.0,0.1227]
["bitfinex","BTCUSD",1720378440815,0.02509039,57364.0,57357.0,0.1227]
["bitfinex","BTCUSD",1720378441793,0.02209039,57364.0,57357.0,0.1227]
["bitfinex","BTCUSD",1720378442082,0.02509039,57364.0,57357.0,0.1227]
["bitfinex","BTCUSD",1720378442458,0.12509039,57364.0,57357.0,0.1227]
["bitfinex","BTCUSD",1720378443230,0.12509039,57364.0,57358.0,0.1502]
["bitfinex","BTCUSD",1720378443646,0.02509039,57364.0,57358.0,0.1502]
["bitfinex","BTCUSD",1720378443936,0.02509039,57364.0,57363.0,0.3715]
["bitfinex","BTCUSD",1720378444164,0.02509039,57364.0,57363.0,0.44303769]
["bitfinex","BTCUSD",1720378444165,0.02209039,57364.0,57363.0,0.44303769]
["bitfinex","BTCUSD",1720378444341,0.02209039,57364.0,57363.0,0.49552146]
["bitfinex","BTCUSD",1720378444715,0.02509039,57364.0,57363.0,0.44303769]
["bitfinex","BTCUSD",1720378445139,0.02209039,57364.0,57363.0,0.44303769]
["bitfinex","BTCUSD",1720378445399,0.01909039,57364.0,57363.0,0.44303769]
["bitfinex","BTCUSD",1720378445708,0.02209039,57364.0,57363.0,0.44303769]
["bitfinex","BTCUSD",1720378446113,0.01909039,57364.0,57363.0,0.44303769]
["bitfinex","BTCUSD",1720378446315,0.01909039,57364.0,57363.0,0.45703769]
["bitfinex","BTCUSD",1720378446538,0.01909039,57364.0,57363.0,0.47103769]
["bitfinex","BTCUSD",1720378456290,0.01909039,57364.0,57363.0,0.67103769]
["bitfinex","BTCUSD",1720378456421,0.01909039,57364.0,57363.0,0.47103769]
["bitfinex","BTCUSD",1720378457613,0.01909039,57364.0,57363.0,0.44303769]
["bitfinex","BTCUSD",1720378457818,0.01909039,57364.0,57363.0,0.64303769]
["bitfinex","BTCUSD",1720378458022,0.01909039,57364.0,57363.0,0.65703769]
["bitfinex","BTCUSD",1720378458474,0.01909039,57364.0,57363.0,0.45703769]
["bitfinex","BTCUSD",1720378459232,0.01909039,57364.0,57363.0,0.47103769]
["bitfinex","BTCUSD",1720378462497,0.01909039,57364.0,57363.0,0.47061133]
["bitfinex","BTCUSD",1720378462881,0.01909039,57364.0,57363.0,0.4701847]
["bitfinex","BTCUSD",1720378464687,0.01909039,57364.0,57363.0,0.5518847]
["bitfinex","BTCUSD",1720378465044,0.01909039,57364.0,57363.0,0.63463063]
["bitfinex","BTCUSD",1720378466516,0.01909039,57364.0,57363.0,0.55293063]
["bitfinex","BTCUSD",1720378466737,0.14167949,57383.0,57363.0,0.5518847]
["bitfinex","BTCUSD",1720378466941,0.63346015,57382.0,57368.0,0.34803769]
["bitfinex","BTCUSD",1720378467138,0.0817,57382.0,57369.0,0.06186005]
["bitfinex","BTCUSD",1720378467458,0.0817,57382.0,57369.0,0.2765]
["bitfinex","BTCUSD",1720378469303,0.1817,57382.0,57369.0,0.2765]
["bitfinex","BTCUSD",1720378469668,0.1,57382.0,57369.0,0.2765]
["bitfinex","BTCUSD",1720378469874,0.07981125,57383.0,57369.0,0.2765]
["bitfinex","BTCUSD",1720378469875,0.26151125,57383.0,57369.0,0.2765]
["bitfinex","BTCUSD",1720378470074,0.1817,57383.0,57369.0,0.2765]
["bitfinex","BTCUSD",1720378470828,0.1817,57383.0,57370.0,0.00302903]
["bitfinex","BTCUSD",1720378470971,0.7,57382.0,57370.0,0.00302903]
["bitfinex","BTCUSD",1720378471176,0.1,57381.0,57369.0,0.3582]
["bitfinex","BTCUSD",1720378472291,0.01444229,57380.0,57369.0,0.3582]
["bitfinex","BTCUSD",1720378472483,0.01444229,57379.0,57369.0,0.3582]
["bitfinex","BTCUSD",1720378472689,0.01444229,57378.0,57369.0,0.3582]
["bitfinex","BTCUSD",1720378473021,0.01444229,57377.0,57369.0,0.3582]
["bitfinex","BTCUSD",1720378473185,0.1,57381.0,57369.0,0.3582]
["bitfinex","BTCUSD",1720378473383,0.01444124,57380.0,57369.0,0.3582]
["bitfinex","BTCUSD",1720378474435,0.1,57381.0,57369.0,0.3582]
["bitfinex","BTCUSD",1720378474632,0.0144405,57380.0,57369.0,0.3582]
["bitfinex","BTCUSD",1720378474838,0.1,57381.0,57369.0,0.3582]
["bitfinex","BTCUSD",1720378475044,0.01444059,57380.0,57369.0,0.3602]
["bitfinex","BTCUSD",1720378475243,0.01444059,57379.0,57370.0,0.05317377]
["bitfinex","BTCUSD",1720378475513,0.01444059,57378.0,57369.0,0.3582]
["bitfinex","BTCUSD",1720378475721,0.01444059,57377.0,57369.0,0.3582]
["bitfinex","BTCUSD",1720378475880,0.27562695,57381.0,57369.0,0.3582]
["bitfinex","BTCUSD",1720378475881,0.01444059,57376.0,57369.0,0.3582]
["bitfinex","BTCUSD",1720378476088,0.01444059,57375.0,57369.0,0.3582]
["bitfinex","BTCUSD",1720378476389,0.01444059,57374.0,57369.0,0.3582]
["bitfinex","BTCUSD",1720378476548,0.01444059,57373.0,57370.0,0.2765]
["bitfinex","BTCUSD",1720378476751,0.01444059,57372.0,57370.0,0.2765]
["bitfinex","BTCUSD",1720378477028,0.01444059,57371.0,57370.0,0.2765]
["bitfinex","BTCUSD",1720378477783,0.1,57381.0,57370.0,0.2765]
["bitfinex","BTCUSD",1720378478006,0.01443474,57380.0,57370.0,0.2855]
["bitfinex","BTCUSD",1720378478214,0.01443474,57379.0,57370.0,0.2765]
["bitfinex","BTCUSD",1720378478410,0.01443474,57378.0,57370.0,0.2765]
["bitfinex","BTCUSD",1720378478606,0.01443474,57377.0,57370.0,0.2765]
["bitfinex","BTCUSD",1720378478847,0.2756536,57381.0,57370.0,0.2765]
["bitfinex","BTCUSD",1720378478848,0.01443474,57376.0,57370.0,0.2765]
["bitfinex","BTCUSD",1720378479050,0.01443474,57375.0,57370.0,0.2765]
["bitfinex","BTCUSD",1720378479248,0.2756536,57381.0,57370.0,0.2765]
["bitfinex","BTCUSD",1720378479249,0.01443474,57374.0,57370.0,0.2765]
["bitfinex","BTCUSD",1720378479447,0.01443474,57373.0,57370.0,0.2765]
["bitfinex","BTCUSD",1720378479649,0.01443474,57372.0,57370.0,0.2785]
["bitfinex","BTCUSD",1720378479963,0.01443474,57371.0,57370.0,0.2895]
["bitfinex","BTCUSD",1720378480188,0.01443474,57371.0,57370.0,0.2785]
["bitfinex","BTCUSD",1720378480589,0.01443474,57371.0,57370.0,0.2855]
["bitfinex","BTCUSD",1720378480795,0.01443474,57371.0,57370.0,0.2785]
["bitfinex","BTCUSD",1720378481103,0.1,57379.0,57370.0,0.2875]
["bitfinex","BTCUSD",1720378481323,0.01443399,57378.0,57370.0,0.2935]
["bitfinex","BTCUSD",1720378481441,0.11443399,57378.0,57370.0,0.2935]
["bitfinex","BTCUSD",1720378481642,0.01443399,57377.0,57370.0,0.2875]
["bitfinex","BTCUSD",1720378482163,0.01443399,57377.0,57370.0,0.2975]
["bitfinex","BTCUSD",1720378482770,0.01443399,57377.0,57370.0,0.2875]
["bitfinex","BTCUSD",1720378483153,0.01443399,57377.0,57370.0,0.2765]
["bitfinex","BTCUSD",1720378483361,0.01443399,57377.0,57370.0,0.2775]
["bitfinex","BTCUSD",1720378483779,0.01443399,57377.0,57370.0,0.2765]
["bitfinex","BTCUSD",1720378484187,0.01443399,57377.0,57370.0,0.2785]
["bitfinex","BTCUSD",1720378484592,0.190271,57377.0,57370.0,0.2785]
["bitfinex","BTCUSD",1720378484786,0.1,57376.0,57370.0,0.2785]
["bitfinex","BTCUSD",1720378485053,0.01443445,57375.0,57370.0,0.2785]
["bitfinex","BTCUSD",1720378485253,0.01443445,57374.0,57371.0,0.292]
["bitfinex","BTCUSD",1720378485431,0.01443445,57373.0,57371.0,0.292]
["bitfinex","BTCUSD",1720378485632,0.01443445,57372.0,57371.0,0.292]
["bitfinex","BTCUSD",1720378486053,0.11443446,57376.0,57371.0,0.292]
["bitfinex","BTCUSD",1720378486208,0.01443026,57375.0,57371.0,0.292]
["bitfinex","BTCUSD",1720378486528,0.01443026,57374.0,57371.0,0.292]
["bitfinex","BTCUSD",1720378486813,0.01443026,57373.0,57371.0,0.292]
["bitfinex","BTCUSD",1720378487055,0.01443026,57372.0,57371.0,0.3]
["bitfinex","BTCUSD",1720378487530,0.11443446,57376.0,57371.0,0.301]
["bitfinex","BTCUSD",1720378487531,0.01443026,57375.0,57371.0,0.301]
["bitfinex","BTCUSD",1720378487729,0.29027147,57376.0,57371.0,0.301]
["bitfinex","BTCUSD",1720378487730,0.01609254,57374.0,57371.0,0.301]
["bitfinex","BTCUSD",1720378487882,0.01609254,57373.0,57371.0,0.307]
["bitfinex","BTCUSD",1720378488086,0.01609254,57372.0,57371.0,0.298]
["bitfinex","BTCUSD",1720378489360,0.01609254,57372.0,57371.0,0.292]
["bitfinex","BTCUSD",1720378489644,0.11609254,57372.0,57371.0,0.3]
["bitfinex","BTCUSD",1720378490346,0.11609254,57372.0,57371.0,0.308]
["bitfinex","BTCUSD",1720378490688,0.11609254,57372.0,57371.0,0.4817]
["bitfinex","BTCUSD",1720378490890,0.1,57373.0,57371.0,0.1897]
["bitfinex","BTCUSD",1720378491200,0.01593072,57372.0,57371.0,0.4907]
["bitfinex","BTCUSD",1720378491365,0.01593072,57372.0,57371.0,0.4817]
["bitfinex","BTCUSD",1720378491743,0.01593072,57372.0,57371.0,0.4927]
["bitfinex","BTCUSD",1720378491947,0.01593072,57372.0,57371.0,0.60966146]
["bitfinex","BTCUSD",1720378492314,0.01593072,57372.0,57371.0,0.77596546]
["bitfinex","BTCUSD",1720378492643,0.01443446,57376.0,57375.0,0.46353769]
["bitfinex","BTCUSD",1720378492810,0.01443446,57376.0,57375.0,0.54523769]
["bitfinex","BTCUSD",1720378493016,0.01443446,57376.0,57375.0,0.63130674]
["bitfinex","BTCUSD",1720378493232,0.01443446,57376.0,57375.0,1.15418074]
["bitfinex","BTCUSD",1720378493432,0.01443446,57376.0,57375.0,0.80559774]
["bitfinex","BTCUSD",1720378494459,0.00829,57385.0,57384.0,0.1]
["bitfinex","BTCUSD",1720378494659,0.00829,57385.0,57384.0,0.4737]
["bitfinex","BTCUSD",1720378494894,0.00829,57385.0,57384.0,0.52822377]
["bitfinex","BTCUSD",1720378495138,0.00829,57385.0,57384.0,0.392]
["bitfinex","BTCUSD",1720378495273,0.06066887,57385.0,57384.0,0.4737]
["bitfinex","BTCUSD",1720378495479,0.00829,57385.0,57384.0,0.4737]
["bitfinex","BTCUSD",1720378496004,0.00769953,57385.0,57384.0,0.4877]
["bitfinex","BTCUSD",1720378496403,0.00769953,57385.0,57384.0,0.5017]
["bitfinex","BTCUSD",1720378498860,0.00769953,57385.0,57384.0,0.74698174]
["bitfinex","BTCUSD",1720378499258,0.00769953,57385.0,57384.0,0.93767509]
["bitfinex","BTCUSD",1720378499661,0.00769953,57385.0,57384.0,0.66210051]
["bitfinex","BTCUSD",1720378499831,0.00769953,57385.0,57384.0,0.93767509]
["bitfinex","BTCUSD",1720378500186,0.00769953,57385.0,57384.0,0.64810051]
["bitfinex","BTCUSD",1720378500389,0.00769953,57385.0,57384.0,0.93767509]
["bitfinex","BTCUSD",1720378500595,0.00769953,57385.0,57384.0,0.66210051]
["bitfinex","BTCUSD",1720378501056,0.00769953,57385.0,57384.0,0.69457446]
["bitfinex","BTCUSD",1720378501172,0.00769953,57385.0,57384.0,0.70857446]
["bitfinex","BTCUSD",1720378501380,0.0259538,57385.0,57384.0,0.70857446]
["bitfinex","BTCUSD",1720378501581,0.0259538,57385.0,57384.0,0.68057446]
["bitfinex","BTCUSD",1720378501818,0.0259538,57385.0,57384.0,0.69457446]
["bitfinex","BTCUSD",1720378502133,0.0259538,57385.0,57384.0,0.70857446]
["bitfinex","BTCUSD",1720378502347,0.0259538,57385.0,57384.0,0.85597509]
["bitfinex","BTCUSD",1720378502493,0.0259538,57385.0,57384.0,0.66210051]
["bitfinex","BTCUSD",1720378502692,0.0259538,57385.0,57384.0,0.93767509]
["bitfinex","BTCUSD",1720378503061,0.0259538,57385.0,57384.0,0.66210051]
["bitfinex","BTCUSD",1720378503902,0.0259538,57385.0,57384.0,0.83636451]
["bitfinex","BTCUSD",1720378504103,0.0259538,57385.0,57384.0,0.9769358]
["bitfinex","BTCUSD",1720378504330,0.0259538,57385.0,57384.0,1.3254648]
["bitfinex","BTCUSD",1720378504722,0.0259538,57385.0,57384.0,1.6739938]
["bitfinex","BTCUSD",1720378504922,0.0106434,57391.0,57388.0,0.174251]
["bitfinex","BTCUSD",1720378505126,0.0106434,57391.0,57390.0,0.90627509]
["bitfinex","BTCUSD",1720378505712,0.0106434,57391.0,57390.0,0.63070051]
["bitfinex","BTCUSD",1720378505908,0.0106434,57391.0,57390.0,0.90627509]
["bitfinex","BTCUSD",1720378506109,0.0106434,57391.0,57390.0,0.63070051]
["bitfinex","BTCUSD",1720378506561,0.0106434,57391.0,57390.0,0.90627509]
["bitfinex","BTCUSD",1720378506764,0.0106434,57391.0,57390.0,1.06040612]
["bitfinex","BTCUSD",1720378506949,0.0106434,57391.0,57390.0,1.07440612]
["bitfinex","BTCUSD",1720378507260,0.0106434,57391.0,57390.0,0.79883154]
["bitfinex","BTCUSD",1720378507443,0.0106434,57391.0,57390.0,0.97307754]
["bitfinex","BTCUSD",1720378507666,0.0106434,57391.0,57390.0,0.98707754]
["bitfinex","BTCUSD",1720378509702,0.0106434,57391.0,57390.0,1.33556954]
["bitfinex","BTCUSD",1720378509899,0.0106434,57391.0,57390.0,1.68406154]
["bitfinex","BTCUSD",1720378510570,0.0106434,57391.0,57390.0,1.95963612]
["bitfinex","BTCUSD",1720378510787,0.0106434,57391.0,57390.0,1.94563612]
["bitfinex","BTCUSD",1720378511131,0.0106434,57391.0,57390.0,1.95963612]
["bitfinex","BTCUSD",1720378511333,0.0106434,57391.0,57390.0,1.94563612]
["bitfinex","BTCUSD",1720378511537,0.0106434,57391.0,57390.0,1.95963612]
["bitfinex","BTCUSD",1720378512202,0.0106434,57391.0,57390.0,1.68406154]
["bitfinex","BTCUSD",1720378513454,0.0106434,57391.0,57390.0,1.95963612]
["bitfinex","BTCUSD",1720378514427,0.0106434,57391.0,57390.0,1.68406154]
["bitfinex","BTCUSD",1720378516001,0.0106434,57391.0,57390.0,1.67006154]
["bitfinex","BTCUSD",1720378516432,0.0106434,57391.0,57390.0,1.68406154]
["bitfinex","BTCUSD",1720378516789,0.0106434,57391.0,57390.0,1.67006154]
["bitfinex","BTCUSD",1720378517471,0.0106434,57391.0,57390.0,1.65606154]
["bitfinex","BTCUSD",1720378517969,0.0106434,57391.0,57390.0,1.67006154]
["bitfinex","BTCUSD",1720378518471,0.0106434,57391.0,57390.0,1.68406154]
["bitfinex","BTCUSD",1720378518905,0.0106434,57391.0,57390.0,2.03255354]
["bitfinex","BTCUSD",1720378519109,0.0106434,57391.0,57390.0,2.55232812]
["bitfinex","BTCUSD",1720378519249,0.0106434,57391.0,57390.0,2.21675354]
["bitfinex","BTCUSD",1720378519879,0.0106434,57391.0,57390.0,2.55232812]
["bitfinex","BTCUSD",1720378520049,0.0106434,57391.0,57390.0,2.21675354]
["bitfinex","BTCUSD",1720378520460,0.0106434,57391.0,57390.0,2.55232812]
["bitfinex","BTCUSD",1720378521964,0.0106434,57391.0,57390.0,2.21675354]
["bitfinex","BTCUSD",1720378522166,0.0106434,57391.0,57390.0,2.55232812]
["bitfinex","BTCUSD",1720378522840,0.0106434,57391.0,57390.0,2.21675354]
["bitfinex","BTCUSD",1720378523610,0.0106434,57391.0,57390.0,2.55232812]
["bitfinex","BTCUSD",1720378525925,0.0106434,57391.0,57390.0,2.33819709]
["bitfinex","BTCUSD",1720378526455,0.0106434,57391.0,57390.0,2.06262251]
["bitfinex","BTCUSD",1720378528701,0.0106434,57391.0,57390.0,1.98970509]
["bitfinex","BTCUSD",1720378528905,0.0106434,57391.0,57390.0,1.71413051]
["bitfinex","BTCUSD",1720378531076,0.0106434,57391.0,57390.0,2.04970509]
["bitfinex","BTCUSD",1720378531391,0.0106434,57391.0,57390.0,2.22747497]
["bitfinex","BTCUSD",1720378531797,0.0106434,57391.0,57390.0,2.16747497]
["bitfinex","BTCUSD",1720378533403,0.0106434,57391.0,57390.0,0.48813769]
["bitfinex","BTCUSD",1720378533605,0.0106434,57391.0,57390.0,0.28123769]
["bitfinex","BTCUSD",1720378534227,0.0106434,57391.0,57390.0,0.19953769]
["bitfinex","BTCUSD",1720378534431,0.0106434,57391.0,57390.0,0.46459651]
["bitfinex","BTCUSD",1720378534604,0.0106434,57391.0,57390.0,0.54629651]
["bitfinex","BTCUSD",1720378534810,0.0106434,57391.0,57390.0,0.27072193]
["bitfinex","BTCUSD",1720378535128,0.0106434,57391.0,57390.0,0.28472193]
["bitfinex","BTCUSD",1720378535330,0.0106434,57391.0,57390.0,0.25672193]
["bitfinex","BTCUSD",1720378535473,0.0106434,57391.0,57390.0,0.27072193]
["bitfinex","BTCUSD",1720378535674,0.0106434,57391.0,57390.0,0.28472193]
["bitfinex","BTCUSD",1720378538162,0.0106434,57391.0,57390.0,0.56029651]
["bitfinex","BTCUSD",1720378540764,0.0106434,57391.0,57390.0,0.51776903]
["bitfinex","BTCUSD",1720378540960,0.0106434,57391.0,57390.0,1.06654361]
["bitfinex","BTCUSD",1720378541161,0.0106434,57391.0,57390.0,1.06305937]
["bitfinex","BTCUSD",1720378542528,0.0106434,57391.0,57390.0,0.88881337]
["bitfinex","BTCUSD",1720378542733,0.1,57403.0,57390.0,0.88881337]
["bitfinex","BTCUSD",1720378542734,0.18622098,57421.0,57404.0,0.07153769]
["bitfinex","BTCUSD",1720378542887,0.52876015,57413.0,57408.0,0.08886282]
["bitfinex","BTCUSD",1720378543087,0.01668021,57412.0,57408.0,0.08886282]
["bitfinex","BTCUSD",1720378543250,0.01668021,57411.0,57408.0,0.08886282]
["bitfinex","BTCUSD",1720378543450,0.01668021,57410.0,57408.0,0.08886282]
["bitfinex","BTCUSD",1720378543689,0.01668021,57409.0,57404.0,0.16040051]
["bitfinex","BTCUSD",1720378543893,0.01668021,57408.0,57404.0,0.18572428]
["bitfinex","BTCUSD",1720378544096,0.01668021,57407.0,57404.0,0.18572428]
["bitfinex","BTCUSD",1720378544273,0.01668021,57406.0,57404.0,0.18572428]
["bitfinex","BTCUSD",1720378544473,0.001,57413.0,57404.0,0.07153769]
["bitfinex","BTCUSD",1720378544697,0.01683135,57412.0,57408.0,0.001]
["bitfinex","BTCUSD",1720378545017,0.01683135,57411.0,57404.0,0.07153769]
["bitfinex","BTCUSD",1720378545157,0.04582841,57413.0,57404.0,0.07153769]
["bitfinex","BTCUSD",1720378545158,0.01683135,57410.0,57404.0,0.07153769]
["bitfinex","BTCUSD",1720378545359,0.01683135,57409.0,57404.0,0.07153769]
["bitfinex","BTCUSD",1720378545574,0.01683135,57408.0,57404.0,0.07153769]
["bitfinex","BTCUSD",1720378545777,0.01683135,57407.0,57404.0,0.07153769]
["bitfinex","BTCUSD",1720378545983,0.01683135,57406.0,57404.0,0.07153769]
["bitfinex","BTCUSD",1720378546195,0.01683135,57405.0,57404.0,0.07153769]
["bitfinex","BTCUSD",1720378546878,0.01683135,57405.0,57404.0,0.07553769]
["bitfinex","BTCUSD",1720378547306,0.01683135,57405.0,57404.0,0.07153769]
["bitfinex","BTCUSD",1720378547661,0.01683135,57405.0,57404.0,0.07353769]
["bitfinex","BTCUSD",1720378548169,0.01683135,57405.0,57404.0,0.07853769]
["bitfinex","BTCUSD",1720378548375,0.01683135,57405.0,57404.0,0.08653769]
["bitfinex","BTCUSD",1720378548771,0.1,57410.0,57404.0,0.08653769]
["bitfinex","BTCUSD",1720378549144,0.02242012,57413.0,57404.0,0.08653769]
["bitfinex","BTCUSD",1720378549271,0.11824816,57416.0,57404.0,0.08653769]
["bitfinex","BTCUSD",1720378549473,0.426521,57415.0,57404.0,0.08653769]
["bitfinex","BTCUSD",1720378549697,0.1,57414.0,57404.0,0.07853769]
["bitfinex","BTCUSD",1720378549916,0.159464,57413.0,57404.0,0.07853769]
["bitfinex","BTCUSD",1720378550116,0.1,57412.0,57404.0,0.07953769]
["bitfinex","BTCUSD",1720378550581,0.1,57412.0,57404.0,0.07253769]
["bitfinex","BTCUSD",1720378551321,0.01824816,57416.0,57404.0,0.07153769]
["bitfinex","BTCUSD",1720378551522,0.51582448,57415.0,57404.0,0.07153769]
["bitfinex","BTCUSD",1720378551679,0.001,57412.0,57404.0,0.07153769]
["bitfinex","BTCUSD",1720378552079,0.001,57412.0,57404.0,0.07253769]
["bitfinex","BTCUSD",1720378552279,0.1,57414.0,57404.0,0.07253769]
["bitfinex","BTCUSD",1720378552504,0.159464,57413.0,57404.0,0.07353769]
["bitfinex","BTCUSD",1720378552703,0.1,57412.0,57404.0,0.07353769]
["bitfinex","BTCUSD",1720378553041,0.1,57412.0,57404.0,0.07253769]
["bitfinex","BTCUSD",1720378553242,0.101,57412.0,57404.0,0.07253769]
["bitfinex","BTCUSD",1720378553899,0.001,57412.0,57404.0,0.07253769]
["bitfinex","BTCUSD",1720378554099,0.17592515,57410.0,57404.0,0.07253769]
["bitfinex","BTCUSD",1720378554304,0.1,57409.0,57404.0,0.07253769]
["bitfinex","BTCUSD",1720378554506,0.1,57409.0,57404.0,0.07153769]
["bitfinex","BTCUSD",1720378555518,0.1,57409.0,57404.0,0.07353769]
["bitfinex","BTCUSD",1720378555712,0.1,57409.0,57404.0,0.07553769]
["bitfinex","BTCUSD",1720378555907,0.1,57409.0,57404.0,0.004]
["bitfinex","BTCUSD",1720378556161,0.1,57409.0,57404.0,0.07553769]
["bitfinex","BTCUSD",1720378557190,0.01445326,57408.0,57404.0,0.07553769]
["bitfinex","BTCUSD",1720378557483,0.1,57409.0,57404.0,0.07553769]
["bitfinex","BTCUSD",1720378557484,0.01445326,57407.0,57404.0,0.07553769]
["bitfinex","BTCUSD",1720378557672,0.01445326,57406.0,57404.0,0.07553769]
["bitfinex","BTCUSD",1720378557828,0.01445326,57405.0,57404.0,0.004]
["bitfinex","BTCUSD",1720378558030,0.01445326,57405.0,57404.0,0.002]
["bitfinex","BTCUSD",1720378558229,0.04200938,57405.0,57404.0,0.002]
["bitfinex","BTCUSD",1720378558454,0.05646264,57405.0,57404.0,0.003]
["bitfinex","BTCUSD",1720378559000,0.26668364,57405.0,57404.0,0.007]
["bitfinex","BTCUSD",1720378559208,0.36668364,57405.0,57404.0,0.007]
["bitfinex","BTCUSD",1720378559416,0.36668364,57405.0,57398.0,0.07153769]
["bitfinex","BTCUSD",1720378559621,0.11445326,57404.0,57398.0,0.07153769]
["bitfinex","BTCUSD",1720378559845,0.11445326,57404.0,57397.0,0.07153769]
["bitfinex","BTCUSD",1720378559846,0.19039459,57403.0,57397.0,0.07153769]
["bitfinex","BTCUSD",1720378559968,0.1,57404.0,57397.0,0.07153769]
["bitfinex","BTCUSD",1720378559969,0.29039459,57402.0,57397.0,0.07153769]
["bitfinex","BTCUSD",1720378560167,0.11445326,57401.0,57397.0,0.07153769]
["bitfinex","BTCUSD",1720378560363,0.11445326,57401.0,57396.0,0.07153769]
["bitfinex","BTCUSD",1720378560364,0.01445326,57400.0,57396.0,0.07153769]
["bitfinex","BTCUSD",1720378560575,0.01445326,57399.0,57397.0,0.07153769]
["bitfinex","BTCUSD",1720378560775,0.01445326,57398.0,57397.0,0.07153769]
["bitfinex","BTCUSD",1720378561218,0.1,57401.0,57398.0,0.008]
["bitfinex","BTCUSD",1720378561423,0.01444118,57400.0,57398.0,0.008]
["bitfinex","BTCUSD",1720378561600,0.1,57401.0,57397.0,0.07109513]
["bitfinex","BTCUSD",1720378561807,0.01444106,57400.0,57397.0,0.08209513]
["bitfinex","BTCUSD",1720378562013,0.83256606,57399.0,57389.0,0.07109513]
["bitfinex","BTCUSD",1720378562190,0.0817,57394.0,57385.0,0.000913]
["bitfinex","BTCUSD",1720378562414,0.0817,57391.0,57385.0,0.000913]
["bitfinex","BTCUSD",1720378562774,0.01444106,57390.0,57385.0,0.000913]
["bitfinex","BTCUSD",1720378562904,0.01444106,57389.0,57385.0,0.000913]
["bitfinex","BTCUSD",1720378563111,0.01444106,57388.0,57385.0,0.000913]
["bitfinex","BTCUSD",1720378563456,0.0817,57386.0,57369.0,0.52876015]
["bitfinex","BTCUSD",1720378563779,0.0817,57373.0,57366.0,0.1]
["bitfinex","BTCUSD",1720378563905,0.0817,57373.0,57362.0,0.1223]
["bitfinex","BTCUSD",1720378563906,0.01444106,57372.0,57362.0,0.1223]
["bitfinex","BTCUSD",1720378564111,0.06959031,57372.0,57362.0,0.1223]
["bitfinex","BTCUSD",1720378564353,0.0817,57370.0,57360.0,0.1]
["bitfinex","BTCUSD",1720378564559,0.0151864,57369.0,57360.0,0.1]
["bitfinex","BTCUSD",1720378564756,0.0151864,57368.0,57360.0,0.1]
["bitfinex","BTCUSD",1720378564956,0.0151864,57367.0,57360.0,0.1]
["bitfinex","BTCUSD",1720378565131,0.04553514,57369.0,57360.0,0.1]
["bitfinex","BTCUSD",1720378565132,0.0151864,57366.0,57360.0,0.1]
["bitfinex","BTCUSD",1720378565332,0.0151864,57365.0,57360.0,0.1]
["bitfinex","BTCUSD",1720378565533,0.0151864,57364.0,57363.0,0.002913]
["bitfinex","BTCUSD",1720378565737,0.0151864,57364.0,57363.0,0.001913]
["bitfinex","BTCUSD",1720378565931,0.14553514,57369.0,57363.0,0.001913]
["bitfinex","BTCUSD",1720378566141,0.001,57367.0,57363.0,0.006913]
["bitfinex","BTCUSD",1720378566336,0.01543809,57366.0,57363.0,0.006913]
["bitfinex","BTCUSD",1720378566541,0.001,57365.0,57363.0,0.014913]
["bitfinex","BTCUSD",1720378567595,0.09571425,57364.0,57363.0,0.014913]
["bitfinex","BTCUSD",1720378567768,0.09571425,57364.0,57363.0,0.006913]
["bitfinex","BTCUSD",1720378567968,0.2228223,57364.0,57363.0,0.000913]
["bitfinex","BTCUSD",1720378568167,0.4028253,57364.0,57363.0,0.000913]
["bitfinex","BTCUSD",1720378568575,0.19571425,57364.0,57363.0,0.000913]
["bitfinex","BTCUSD",1720378568789,0.19571425,57364.0,57363.0,0.003913]
["bitfinex","BTCUSD",1720378568991,0.19671425,57364.0,57363.0,0.003913]
["bitfinex","BTCUSD",1720378569167,0.19671425,57364.0,57363.0,0.000913]
["bitfinex","BTCUSD",1720378569359,0.15253821,57364.0,57363.0,0.010913]
["bitfinex","BTCUSD",1720378570425,0.05253821,57364.0,57363.0,0.010913]
["bitfinex","BTCUSD",1720378571033,0.002,57364.0,57363.0,0.010913]
["bitfinex","BTCUSD",1720378575672,0.0502478,57364.0,57363.0,0.010913]
["bitfinex","BTCUSD",1720378577972,0.14596205,57364.0,57363.0,0.291913]
["bitfinex","BTCUSD",1720378578132,0.0502478,57364.0,57363.0,0.291913]
["bitfinex","BTCUSD",1720378585306,0.04982194,57364.0,57363.0,0.291913]
["bitfinex","BTCUSD",1720378589341,0.04982194,57364.0,57363.0,0.010913]
["bitfinex","BTCUSD",1720378590831,0.04982194,57364.0,57363.0,0.397713]
["bitfinex","BTCUSD",1720378591030,0.00157414,57364.0,57363.0,1.002397]
["bitfinex","BTCUSD",1720378591240,0.084797,57390.0,57380.0,0.1]
["bitfinex","BTCUSD",1720378591442,0.069897,57390.0,57384.0,0.1]
["bitfinex","BTCUSD",1720378591778,0.1183367,57390.0,57384.0,0.1]
["bitfinex","BTCUSD",1720378592142,0.0484397,57390.0,57384.0,0.099]
["bitfinex","BTCUSD",1720378592459,0.01825527,57391.0,57384.0,0.099]
["bitfinex","BTCUSD",1720378592706,0.011,57390.0,57384.0,0.099]
["bitfinex","BTCUSD",1720378592909,0.01825527,57391.0,57384.0,0.099]
["bitfinex","BTCUSD",1720378593111,0.01825527,57391.0,57381.0,0.3858]
["bitfinex","BTCUSD",1720378593323,0.001,57390.0,57381.0,0.3858]
["bitfinex","BTCUSD",1720378593566,0.01825527,57391.0,57384.0,0.007]
["bitfinex","BTCUSD",1720378594214,0.01825527,57391.0,57381.0,0.3858]
["bitfinex","BTCUSD",1720378594448,0.01825527,57391.0,57381.0,0.3888]
["bitfinex","BTCUSD",1720378595017,0.001,57390.0,57384.0,0.008]
["bitfinex","BTCUSD",1720378595220,0.001,57390.0,57381.0,0.3888]
["bitfinex","BTCUSD",1720378595627,0.001,57390.0,57381.0,0.3858]
["bitfinex","BTCUSD",1720378595937,0.001,57390.0,57384.0,0.006]
["bitfinex","BTCUSD",1720378596114,0.023,57390.0,57384.0,0.006]
["bitfinex","BTCUSD",1720378596312,0.0119,57389.0,57384.0,0.006]
["bitfinex","BTCUSD",1720378596585,0.0119,57389.0,57381.0,0.008]
["bitfinex","BTCUSD",1720378596586,0.05558936,57388.0,57381.0,0.008]
["bitfinex","BTCUSD",1720378596796,0.001,57384.0,57373.0,0.00302903]
["bitfinex","BTCUSD",1720378596959,0.72116336,57383.0,57372.0,0.2868]
["bitfinex","BTCUSD",1720378597315,0.0119,57381.0,57372.0,0.1264]
["bitfinex","BTCUSD",1720378597497,0.34705436,57380.0,57369.0,0.1264]
["bitfinex","BTCUSD",1720378597712,0.001,57377.0,57365.0,0.1264]
["bitfinex","BTCUSD",1720378597913,0.71021327,57376.0,57364.0,0.1604]
["bitfinex","BTCUSD",1720378598128,0.60083527,57375.0,57364.0,0.1604]
["bitfinex","BTCUSD",1720378598336,0.43462727,57374.0,57364.0,0.1604]
["bitfinex","BTCUSD",1720378598481,0.518068,57373.0,57364.0,0.1604]
["bitfinex","BTCUSD",1720378598681,0.1,57372.0,57364.0,0.1604]
["bitfinex","BTCUSD",1720378598880,0.0283,57374.0,57365.0,0.001]
["bitfinex","BTCUSD",1720378599116,0.001,57367.0,57353.0,0.52876015]
["bitfinex","BTCUSD",1720378599319,0.01653131,57366.0,57353.0,0.52876015]
["bitfinex","BTCUSD",1720378599525,0.01653131,57365.0,57356.0,0.1216]
["bitfinex","BTCUSD",1720378599720,0.1283,57368.0,57356.0,0.1216]
["bitfinex","BTCUSD",1720378599923,0.01611093,57367.0,57356.0,0.1216]
["bitfinex","BTCUSD",1720378600146,0.1,57368.0,57365.0,0.001]
["bitfinex","BTCUSD",1720378600412,0.1,57368.0,57366.0,0.2784]
["bitfinex","BTCUSD",1720378600527,0.1,57370.0,57366.0,0.2784]
["bitfinex","BTCUSD",1720378600734,0.1,57370.0,57366.0,0.2724]
["bitfinex","BTCUSD",1720378601532,0.1,57370.0,57366.0,0.2734]
["bitfinex","BTCUSD",1720378601731,0.1,57370.0,57366.0,0.2664]
["bitfinex","BTCUSD",1720378602994,0.1,57370.0,57366.0,0.2654]
["bitfinex","BTCUSD",1720378602995,0.101,57370.0,57366.0,0.2654]
["bitfinex","BTCUSD",1720378603171,0.1,57370.0,57366.0,0.2654]
["bitfinex","BTCUSD",1720378603354,0.1,57370.0,57366.0,0.2664]
["bitfinex","BTCUSD",1720378603939,0.0161413,57369.0,57366.0,0.2654]
["bitfinex","BTCUSD",1720378604166,0.1,57370.0,57366.0,0.2654]
["bitfinex","BTCUSD",1720378604364,0.01624233,57369.0,57366.0,0.2664]
["bitfinex","BTCUSD",1720378604572,0.1,57370.0,57366.0,0.2704]
["bitfinex","BTCUSD",1720378604783,0.01624597,57369.0,57366.0,0.2654]
["bitfinex","BTCUSD",1720378604975,0.1,57370.0,57366.0,0.2654]
["bitfinex","BTCUSD",1720378605177,0.08886282,57367.0,57366.0,0.005]
["bitfinex","BTCUSD",1720378605379,0.08886282,57367.0,57363.0,0.2816]
["bitfinex","BTCUSD",1720378605380,0.1051964,57367.0,57363.0,0.2816]
["bitfinex","BTCUSD",1720378605580,0.1,57366.0,57363.0,0.2816]
["bitfinex","BTCUSD",1720378606611,0.08986282,57367.0,57363.0,0.2816]
["bitfinex","BTCUSD",1720378606994,0.08986282,57367.0,57363.0,0.2836]
["bitfinex","BTCUSD",1720378607243,0.18986282,57367.0,57363.0,0.2836]
["bitfinex","BTCUSD",1720378607635,0.18986282,57367.0,57363.0,0.2816]
["bitfinex","BTCUSD",1720378607954,0.18986282,57367.0,57363.0,0.2826]
["bitfinex","BTCUSD",1720378608357,0.01644511,57366.0,57363.0,0.2826]
["bitfinex","BTCUSD",1720378608515,0.1,57366.0,57363.0,0.2826]
["bitfinex","BTCUSD",1720378608715,0.101,57366.0,57363.0,0.2856]
["bitfinex","BTCUSD",1720378609378,0.101,57366.0,57363.0,0.2826]
["bitfinex","BTCUSD",1720378609379,0.1,57366.0,57363.0,0.2826]
["bitfinex","BTCUSD",1720378609502,0.1,57366.0,57363.0,0.2856]
["bitfinex","BTCUSD",1720378609703,0.18886282,57367.0,57363.0,0.2856]
["bitfinex","BTCUSD",1720378609934,0.01652678,57366.0,57363.0,0.2816]
["bitfinex","BTCUSD",1720378610138,0.1,57366.0,57363.0,0.2816]
["bitfinex","BTCUSD",1720378610341,0.1,57366.0,57363.0,0.2836]
["bitfinex","BTCUSD",1720378611141,0.01661833,57365.0,57363.0,0.2866]
["bitfinex","BTCUSD",1720378611340,0.101,57366.0,57363.0,0.2866]
["bitfinex","BTCUSD",1720378611631,0.11652209,57365.0,57363.0,0.2866]
["bitfinex","BTCUSD",1720378611845,0.01652427,57364.0,57363.0,0.2866]
["bitfinex","BTCUSD",1720378612046,0.1,57366.0,57363.0,0.2836]
["bitfinex","BTCUSD",1720378612252,0.01652554,57365.0,57363.0,0.2836]
["bitfinex","BTCUSD",1720378612454,0.01652554,57364.0,57363.0,0.2836]
["bitfinex","BTCUSD",1720378612835,0.01652554,57364.0,57363.0,0.2866]
["bitfinex","BTCUSD",1720378613660,0.001,57365.0,57363.0,0.2866]
["bitfinex","BTCUSD",1720378613890,0.01637082,57364.0,57363.0,0.2866]
["bitfinex","BTCUSD",1720378614264,0.01637082,57364.0,57363.0,0.2836]
["bitfinex","BTCUSD",1720378614818,0.01737082,57364.0,57357.0,0.0023534]
["bitfinex","BTCUSD",1720378615108,0.08886282,57361.0,57357.0,0.0023534]
["bitfinex","BTCUSD",1720378615242,0.01637082,57360.0,57357.0,0.0023534]
["bitfinex","BTCUSD",1720378615448,0.1,57360.0,57357.0,0.0023534]
["bitfinex","BTCUSD",1720378616274,0.01633026,57359.0,57357.0,0.0023534]
["bitfinex","BTCUSD",1720378616448,0.1,57360.0,57357.0,0.0023534]
["bitfinex","BTCUSD",1720378616649,0.01640907,57359.0,57357.0,0.0023534]
["bitfinex","BTCUSD",1720378616850,0.01052719,57359.0,57357.0,0.0043534]
["bitfinex","BTCUSD",1720378617053,0.01640963,57358.0,57357.0,0.0043534]
["bitfinex","BTCUSD",1720378618192,0.01740963,57358.0,57357.0,0.0023534]
["bitfinex","BTCUSD",1720378618777,0.01640963,57358.0,57357.0,0.0023534]
["bitfinex","BTCUSD",1720378618976,0.01740963,57358.0,57357.0,0.0023534]
["bitfinex","BTCUSD",1720378619219,0.01640963,57358.0,57357.0,0.0023534]
["bitfinex","BTCUSD",1720378619620,0.01740963,57358.0,57357.0,0.0023534]
["bitfinex","BTCUSD",1720378619826,0.01740963,57358.0,57357.0,0.0033534]
["bitfinex","BTCUSD",1720378620302,0.01684495,57358.0,57357.0,0.0033534]
["bitfinex","BTCUSD",1720378620789,0.01679205,57358.0,57357.0,0.0033534]
["bitfinex","BTCUSD",1720378621606,0.02647332,57370.0,57357.0,0.0033534]
["bitfinex","BTCUSD",1720378621931,0.521533,57367.0,57357.0,0.0033534]
["bitfinex","BTCUSD",1720378622312,0.023,57367.0,57357.0,0.0033534]
["bitfinex","BTCUSD",1720378622655,0.023,57367.0,57357.0,0.0023534]
["bitfinex","BTCUSD",1720378623015,0.023,57367.0,57357.0,0.0033534]
["bitfinex","BTCUSD",1720378623797,0.123,57367.0,57357.0,0.0033534]
["bitfinex","BTCUSD",1720378624209,0.132,57367.0,57357.0,0.0043534]
["bitfinex","BTCUSD",1720378624356,0.132,57367.0,57357.0,0.0033534]
["bitfinex","BTCUSD",1720378624736,0.133,57367.0,57357.0,0.0043534]
["bitfinex","BTCUSD",1720378626177,0.001,57365.0,57357.0,0.0043534]
["bitfinex","BTCUSD",1720378626906,0.52994559,57367.0,57357.0,0.0043534]
["bitfinex","BTCUSD",1720378627107,0.52994559,57367.0,57357.0,0.0033534]
["bitfinex","BTCUSD",1720378627311,0.2,57359.0,57350.0,0.2714]
["bitfinex","BTCUSD",1720378627514,0.2,57359.0,57350.0,0.1474]
["bitfinex","BTCUSD",1720378627515,0.78703,57358.0,57350.0,0.1474]
["bitfinex","BTCUSD",1720378628078,0.0152,57356.0,57347.0,0.2737699]
["bitfinex","BTCUSD",1720378628274,0.953984,57355.0,57347.0,0.2737699]
["bitfinex","BTCUSD",1720378628493,0.934659,57355.0,57347.0,0.2737699]
["bitfinex","BTCUSD",1720378628688,0.407138,57354.0,57350.0,0.004]
["bitfinex","BTCUSD",1720378628930,0.0152,57356.0,57347.0,0.0023699]
["bitfinex","BTCUSD",1720378628931,0.0195,57352.0,57347.0,0.0023699]
["bitfinex","BTCUSD",1720378629153,0.0195,57352.0,57346.0,0.009108]
["bitfinex","BTCUSD",1720378629154,1.054923,57351.0,57346.0,1e-06]
["bitfinex","BTCUSD",1720378629377,0.64783,57350.0,57341.0,0.1474]
["bitfinex","BTCUSD",1720378629578,0.676754,57349.0,57341.0,0.1474]
["bitfinex","BTCUSD",1720378629796,0.11448928,57348.0,57341.0,0.1474]
["bitfinex","BTCUSD",1720378629980,0.87902928,57347.0,57340.0,0.000913]
["bitfinex","BTCUSD",1720378630176,0.85310428,57346.0,57340.0,0.000913]
["bitfinex","BTCUSD",1720378630380,0.40364828,57345.0,57340.0,0.000913]
["bitfinex","BTCUSD",1720378630579,0.28302428,57344.0,57340.0,0.000913]
["bitfinex","BTCUSD",1720378630821,0.23796928,57343.0,57340.0,0.000913]
["bitfinex","BTCUSD",1720378631018,0.11448928,57342.0,57340.0,0.000913]
["bitfinex","BTCUSD",1720378631227,0.11448928,57341.0,57340.0,0.000913]
["bitfinex","BTCUSD",1720378631375,0.01448928,57341.0,57340.0,0.000913]
["bitfinex","BTCUSD",1720378631575,0.02593821,57341.0,57340.0,0.000913]
["bitfinex","BTCUSD",1720378631781,0.02593821,57341.0,57340.0,0.001913]
["bitfinex","BTCUSD",1720378632421,0.16036289,57341.0,57334.0,0.0023534]
["bitfinex","BTCUSD",1720378632639,0.0152,57339.0,57334.0,0.0023534]
["bitfinex","BTCUSD",1720378632844,0.78163951,57338.0,57333.0,4e-07]
["bitfinex","BTCUSD",1720378633093,1.91263951,57337.0,57333.0,4e-07]
["bitfinex","BTCUSD",1720378633235,0.72190051,57336.0,57333.0,4e-07]
["bitfinex","BTCUSD",1720378633589,0.80497447,57335.0,57333.0,4e-07]
["bitfinex","BTCUSD",1720378633716,0.73877151,57334.0,57333.0,4e-07]
["bitfinex","BTCUSD",1720378633942,0.19923932,57334.0,57333.0,4e-07]
["bitfinex","BTCUSD",1720378634579,0.724358,57333.0,57324.0,0.1263699]
["bitfinex","BTCUSD",1720378634777,0.724358,57333.0,57324.0,0.0023699]
["bitfinex","BTCUSD",1720378634778,0.1,57330.0,57324.0,0.0023699]
["bitfinex","BTCUSD",1720378635028,0.76199332,57329.0,57327.0,0.00657684]
["bitfinex","BTCUSD",1720378635200,0.64772751,57328.0,57327.0,0.00657684]
["bitfinex","BTCUSD",1720378635401,0.64825332,57328.0,57327.0,0.00657684]
["bitfinex","BTCUSD",1720378635603,0.60303781,57328.0,57327.0,0.00657684]
["bitfinex","BTCUSD",1720378635802,0.61744702,57328.0,57327.0,0.00657684]
["bitfinex","BTCUSD",1720378636429,0.62644702,57328.0,57327.0,0.00757684]
["bitfinex","BTCUSD",1720378637031,0.54285302,57328.0,57327.0,0.00757684]
["bitfinex","BTCUSD",1720378637235,0.46064381,57328.0,57327.0,0.00757684]
["bitfinex","BTCUSD",1720378638151,0.46664381,57328.0,57327.0,0.00757684]
["bitfinex","BTCUSD",1720378638361,0.45764381,57328.0,57327.0,0.00657684]
["bitfinex","BTCUSD",1720378638871,0.46064381,57328.0,57327.0,0.00757684]
["bitfinex","BTCUSD",1720378639191,0.45164381,57328.0,57327.0,0.00657684]
["bitfinex","BTCUSD",1720378639445,0.46064381,57328.0,57327.0,0.00757684]
["bitfinex","BTCUSD",1720378639619,0.46064381,57328.0,57311.0,0.1]
["bitfinex","BTCUSD",1720378639620,0.02647332,57324.0,57316.0,0.1569]
["bitfinex","BTCUSD",1720378639819,0.02647332,57324.0,57305.0,0.009119]
["bitfinex","BTCUSD",1720378639820,0.1,57320.0,57311.0,0.2852]
["bitfinex","BTCUSD",1720378640033,0.50870285,57319.0,57311.0,0.2852]
["bitfinex","BTCUSD",1720378640206,0.35938,57318.0,57311.0,0.2852]
["bitfinex","BTCUSD",1720378640407,0.284803,57317.0,57311.0,0.2852]
["bitfinex","BTCUSD",1720378640609,0.1,57316.0,57311.0,0.2852]
["bitfinex","BTCUSD",1720378641604,0.09748285,57318.0,57311.0,0.2852]
["bitfinex","BTCUSD",1720378641812,0.001,57316.0,57311.0,0.2852]
["bitfinex","BTCUSD",1720378642030,0.101,57316.0,57311.0,0.2852]
["bitfinex","BTCUSD",1720378642230,0.001,57316.0,57311.0,0.2852]
["bitfinex","BTCUSD",1720378642473,0.001,57316.0,57314.0,0.011119]
["bitfinex","BTCUSD",1720378642474,0.002,57316.0,57314.0,0.011119]
["bitfinex","BTCUSD",1720378642670,0.001,57316.0,57314.0,0.011119]
["bitfinex","BTCUSD",1720378642893,0.0101,57315.0,57314.0,0.011119]
["bitfinex","BTCUSD",1720378643017,0.0101,57315.0,57314.0,0.009119]
["bitfinex","BTCUSD",1720378643221,0.1,57318.0,57314.0,0.011119]
["bitfinex","BTCUSD",1720378643434,0.01824234,57315.0,57314.0,0.011119]
["bitfinex","BTCUSD",1720378644711,0.01924234,57315.0,57314.0,0.009119]
["bitfinex","BTCUSD",1720378645106,0.02024234,57315.0,57314.0,0.010119]
["bitfinex","BTCUSD",1720378647887,0.02024234,57315.0,57314.0,0.0119688]
["bitfinex","BTCUSD",1720378648112,0.02024234,57315.0,57312.0,0.009119]
["bitfinex","BTCUSD",1720378648113,0.12024234,57315.0,57312.0,0.00323181]
["bitfinex","BTCUSD",1720378648333,0.12024234,57315.0,57313.0,0.08886282]
["bitfinex","BTCUSD",1720378648499,0.12024234,57315.0,57314.0,0.08886282]
["bitfinex","BTCUSD",1720378648701,0.12024234,57315.0,57312.0,0.00323181]
["bitfinex","BTCUSD",1720378648858,0.11824234,57315.0,57313.0,0.08886282]
["bitfinex","BTCUSD",1720378649227,0.01924234,57315.0,57314.0,0.08886282]
["bitfinex","BTCUSD",1720378649490,0.01924234,57315.0,57312.0,0.00323181]
["bitfinex","BTCUSD",1720378649653,0.01824234,57315.0,57312.0,0.00323181]
["bitfinex","BTCUSD",1720378649859,0.05028274,57315.0,57312.0,0.00323181]
["bitfinex","BTCUSD",1720378650406,0.05128274,57315.0,57312.0,0.00323181]
["bitfinex","BTCUSD",1720378650601,0.15128274,57315.0,57312.0,0.00323181]
["bitfinex","BTCUSD",1720378650995,0.41645,57314.0,57312.0,0.00323181]
["bitfinex","BTCUSD",1720378651110,0.1,57313.0,57312.0,0.00323181]
["bitfinex","BTCUSD",1720378651308,0.774949,57313.0,57312.0,0.00323181]
["bitfinex","BTCUSD",1720378652326,0.774949,57313.0,57312.0,0.00032145]
["bitfinex","BTCUSD",1720378652522,0.705531,57313.0,57312.0,0.00032145]
["bitfinex","BTCUSD",1720378653126,0.705531,57313.0,57305.0,0.279019]
["bitfinex","BTCUSD",1720378653342,0.02647332,57311.0,57305.0,0.009119]
["bitfinex","BTCUSD",1720378653555,1.264912,57310.0,57302.0,0.119]
["bitfinex","BTCUSD",1720378653760,0.88366,57309.0,57302.0,0.119]
["bitfinex","BTCUSD",1720378653964,0.56788,57308.0,57302.0,0.119]
["bitfinex","BTCUSD",1720378654209,0.1,57307.0,57302.0,0.119]
["bitfinex","BTCUSD",1720378654625,0.414379,57306.0,57302.0,0.119]
["bitfinex","BTCUSD",1720378654818,0.514379,57305.0,57302.0,0.119]
["bitfinex","BTCUSD",1720378655052,0.307126,57304.0,57302.0,0.119]
["bitfinex","BTCUSD",1720378655191,0.1,57304.0,57302.0,0.119]
["bitfinex","BTCUSD",1720378655384,0.233833,57303.0,57302.0,0.119]
["bitfinex","BTCUSD",1720378655601,0.333833,57303.0,57302.0,0.119]
["bitfinex","BTCUSD",1720378657904,0.335833,57303.0,57302.0,0.119]
["bitfinex","BTCUSD",1720378658797,0.35407534,57303.0,57302.0,0.119]
["bitfinex","BTCUSD",1720378659012,0.35498534,57303.0,57302.0,0.119]
["bitfinex","BTCUSD",1720378660614,0.35498534,57303.0,57301.0,0.151813]
["bitfinex","BTCUSD",1720378660815,0.1,57302.0,57301.0,0.151813]
["bitfinex","BTCUSD",1720378662002,0.02024234,57303.0,57301.0,0.151813]
["bitfinex","BTCUSD",1720378662206,0.01824234,57303.0,57301.0,0.151813]
["bitfinex","BTCUSD",1720378662415,0.001,57302.0,57301.0,0.151813]
["bitfinex","BTCUSD",1720378663787,0.001,57302.0,57301.0,0.272813]
["bitfinex","BTCUSD",1720378664677,0.002,57302.0,57301.0,0.272813]
["bitfinex","BTCUSD",1720378666879,0.002,57302.0,57301.0,0.41171628]
["bitfinex","BTCUSD",1720378667075,0.002,57302.0,57301.0,0.472813]
["bitfinex","BTCUSD",1720378667901,0.91925746,57313.0,57301.0,0.200913]
["bitfinex","BTCUSD",1720378668102,0.91925746,57313.0,57310.0,0.2809]
["bitfinex","BTCUSD",1720378668698,0.1,57312.0,57310.0,0.2809]
["bitfinex","BTCUSD",1720378670556,0.1,57312.0,57310.0,0.23375238]
["bitfinex","BTCUSD",1720378670739,0.104,57312.0,57310.0,0.23375238]
["bitfinex","BTCUSD",1720378670961,0.105,57312.0,57310.0,0.23375238]
["bitfinex","BTCUSD",1720378673671,0.279592,57311.0,57302.0,0.2793]
["bitfinex","BTCUSD",1720378673871,0.1,57310.0,57302.0,0.2793]
["bitfinex","BTCUSD",1720378674088,0.347047,57309.0,57302.0,0.2793]
["bitfinex","BTCUSD",1720378674293,0.1,57308.0,57302.0,0.2793]
["bitfinex","BTCUSD",1720378674563,0.302227,57307.0,57302.0,0.2793]
["bitfinex","BTCUSD",1720378674794,0.1,57306.0,57302.0,0.2793]
["bitfinex","BTCUSD",1720378675159,0.1,57308.0,57302.0,0.2793]
["bitfinex","BTCUSD",1720378675317,0.302227,57307.0,57302.0,0.2793]
["bitfinex","BTCUSD",1720378675523,0.1,57306.0,57302.0,0.2793]
["bitfinex","BTCUSD",1720378675940,0.73969,57305.0,57301.0,0.000913]
["bitfinex","BTCUSD",1720378676137,0.1,57304.0,57301.0,0.000913]
["bitfinex","BTCUSD",1720378677295,0.001,57306.0,57301.0,0.000913]
["bitfinex","BTCUSD",1720378677495,0.001,57306.0,57302.0,0.001]
["bitfinex","BTCUSD",1720378677838,0.023,57308.0,57301.0,0.000913]
["bitfinex","BTCUSD",1720378678044,0.3432017,57307.0,57301.0,0.000913]
["bitfinex","BTCUSD",1720378678287,0.2165837,57306.0,57301.0,0.000913]
["bitfinex","BTCUSD",1720378678600,0.023,57308.0,57301.0,0.000913]
["bitfinex","BTCUSD",1720378678601,0.43397868,57305.0,57301.0,0.000913]
["bitfinex","BTCUSD",1720378678809,0.0702036,57308.0,57301.0,0.000913]
["bitfinex","BTCUSD",1720378678810,0.54756868,57304.0,57301.0,0.000913]
["bitfinex","BTCUSD",1720378678981,0.11442231,57303.0,57301.0,0.000913]
["bitfinex","BTCUSD",1720378679157,0.11442227,57302.0,57301.0,0.000913]
["bitfinex","BTCUSD",1720378679357,0.0702036,57308.0,57301.0,0.000913]
["bitfinex","BTCUSD",1720378679557,0.82103755,57307.0,57301.0,0.000913]
["bitfinex","BTCUSD",1720378679765,0.72897455,57306.0,57301.0,0.000913]
["bitfinex","BTCUSD",1720378679964,0.63702255,57305.0,57301.0,0.000913]
["bitfinex","BTCUSD",1720378680167,0.73702255,57304.0,57301.0,0.000913]
["bitfinex","BTCUSD",1720378680371,0.01442255,57303.0,57301.0,0.000913]
["bitfinex","BTCUSD",1720378680927,0.01442255,57303.0,57302.0,0.2847]
["bitfinex","BTCUSD",1720378681134,0.003,57306.0,57302.0,0.1554]
["bitfinex","BTCUSD",1720378681270,0.003,57306.0,57305.0,0.24426282]
["bitfinex","BTCUSD",1720378681895,0.01742044,57306.0,57305.0,0.37356282]
["bitfinex","BTCUSD",1720378682148,0.01742036,57306.0,57305.0,0.37356282]
["bitfinex","BTCUSD",1720378682354,0.1,57311.0,57305.0,0.37356282]
["bitfinex","BTCUSD",1720378682511,0.81555379,57313.0,57307.0,0.1554]
["bitfinex","BTCUSD",1720378683398,0.86288293,57313.0,57307.0,0.1554]
["bitfinex","BTCUSD",1720378684076,0.87488293,57313.0,57307.0,0.1554]
["bitfinex","BTCUSD",1720378684448,0.1,57312.0,57307.0,0.1554]
["bitfinex","BTCUSD",1720378684617,0.120621,57311.0,57307.0,0.1554]
["bitfinex","BTCUSD",1720378684812,0.1,57310.0,57307.0,0.1554]
["bitfinex","BTCUSD",1720378685273,0.1,57312.0,57307.0,0.1554]
["bitfinex","BTCUSD",1720378685619,0.11,57312.0,57307.0,0.1564]
["bitfinex","BTCUSD",1720378685812,0.007,57311.0,57307.0,0.1564]
["bitfinex","BTCUSD",1720378686177,0.11,57312.0,57307.0,0.1564]
["bitfinex","BTCUSD",1720378686351,0.006,57310.0,57307.0,0.1564]
["bitfinex","BTCUSD",1720378686521,0.106,57310.0,57307.0,0.1564]
["bitfinex","BTCUSD",1720378686722,0.1,57312.0,57307.0,0.1554]
["bitfinex","BTCUSD",1720378686923,0.007,57311.0,57307.0,0.1554]
["bitfinex","BTCUSD",1720378687221,0.007,57311.0,57307.0,0.1564]
["bitfinex","BTCUSD",1720378687410,0.016,57311.0,57307.0,0.1564]
["bitfinex","BTCUSD",1720378688214,0.17552672,57310.0,57307.0,0.1564]
["bitfinex","BTCUSD",1720378688412,0.1,57309.0,57307.0,0.1564]
["bitfinex","BTCUSD",1720378688571,0.1,57309.0,57307.0,0.1554]
["bitfinex","BTCUSD",1720378688995,0.1,57309.0,57308.0,0.1344]
["bitfinex","BTCUSD",1720378689214,0.1,57309.0,57308.0,0.296]
["bitfinex","BTCUSD",1720378689614,0.006,57309.0,57308.0,0.296]
["bitfinex","BTCUSD",1720378689870,0.01,57309.0,57302.0,0.296]
["bitfinex","BTCUSD",1720378690125,0.17052672,57310.0,57302.0,0.296]
["bitfinex","BTCUSD",1720378690437,0.12042234,57309.0,57302.0,0.296]
["bitfinex","BTCUSD",1720378690624,0.1,57308.0,57302.0,0.296]
["bitfinex","BTCUSD",1720378690954,0.01442315,57307.0,57302.0,0.296]
["bitfinex","BTCUSD",1720378691131,0.11442315,57307.0,57302.0,0.296]
["bitfinex","BTCUSD",1720378691334,0.726985,57306.0,57302.0,0.296]
["bitfinex","BTCUSD",1720378691475,1.335141,57305.0,57302.0,0.296]
["bitfinex","BTCUSD",1720378691683,0.1,57304.0,57302.0,0.296]
["bitfinex","BTCUSD",1720378691884,0.1,57307.0,57302.0,0.296]
["bitfinex","BTCUSD",1720378692080,0.711487,57306.0,57302.0,0.296]
["bitfinex","BTCUSD",1720378692306,0.1,57305.0,57302.0,0.296]
["bitfinex","BTCUSD",1720378692504,0.09953686,57305.0,57302.0,0.296]
["bitfinex","BTCUSD",1720378692706,0.10053686,57305.0,57302.0,0.296]
["bitfinex","BTCUSD",1720378693324,0.001,57305.0,57302.0,0.296]
["bitfinex","BTCUSD",1720378693565,0.001,57305.0,57304.0,0.296]
["bitfinex","BTCUSD",1720378694530,0.26,57307.0,57304.0,0.296]
["bitfinex","BTCUSD",1720378694781,0.1,57306.0,57304.0,0.296]
["bitfinex","BTCUSD",1720378694986,0.001,57305.0,57304.0,0.296]
["bitfinex","BTCUSD",1720378695372,0.1,57306.0,57304.0,0.296]
["bitfinex","BTCUSD",1720378695957,0.1,57306.0,57304.0,0.296913]
["bitfinex","BTCUSD",1720378696490,0.102,57306.0,57304.0,0.296913]
["bitfinex","BTCUSD",1720378697552,0.30735739,57307.0,57304.0,0.296913]
["bitfinex","BTCUSD",1720378697553,0.3017175,57307.0,57304.0,0.296913]
["bitfinex","BTCUSD",1720378698018,0.175949,57306.0,57304.0,0.296913]
["bitfinex","BTCUSD",1720378698396,0.1257685,57307.0,57304.0,0.296913]
["bitfinex","BTCUSD",1720378698823,0.1297685,57307.0,57304.0,0.296913]
["bitfinex","BTCUSD",1720378698977,0.1307685,57307.0,57304.0,0.296913]
["bitfinex","BTCUSD",1720378699183,0.01444922,57306.0,57304.0,0.296913]
["bitfinex","BTCUSD",1720378699381,0.1307685,57307.0,57304.0,0.162513]
["bitfinex","BTCUSD",1720378699382,0.01444922,57305.0,57304.0,0.162513]
["bitfinex","BTCUSD",1720378700221,0.1,57306.0,57304.0,0.162513]
["bitfinex","BTCUSD",1720378700421,0.01444985,57305.0,57304.0,0.162513]
["bitfinex","BTCUSD",1720378702137,0.01544985,57305.0,57304.0,0.162513]
["bitfinex","BTCUSD",1720378703521,0.001,57305.0,57304.0,0.162513]
["bitfinex","BTCUSD",1720378703688,0.01545015,57305.0,57304.0,0.162513]
["bitfinex","BTCUSD",1720378704941,0.01545015,57305.0,57304.0,0.287613]
["bitfinex","BTCUSD",1720378706707,0.001,57305.0,57304.0,0.387613]
["bitfinex","BTCUSD",1720378706930,0.04733934,57312.0,57311.0,0.152]
["bitfinex","BTCUSD",1720378707045,0.04834274,57313.0,57312.0,0.08886282]
["bitfinex","BTCUSD",1720378707250,0.04834274,57313.0,57312.0,0.36596282]
["bitfinex","BTCUSD",1720378707251,0.00083,57313.0,57312.0,0.36596282]
["bitfinex","BTCUSD",1720378708429,0.00083,57313.0,57312.0,0.36496282]
["bitfinex","BTCUSD",1720378709011,0.00183,57313.0,57312.0,0.36696282]
["bitfinex","BTCUSD",1720378712101,0.00183,57313.0,57312.0,0.36496282]
["bitfinex","BTCUSD",1720378712326,0.00083,57313.0,57312.0,0.36496282]
["bitfinex","BTCUSD",1720378712534,0.00183,57313.0,57312.0,0.36496282]
["bitfinex","BTCUSD",1720378713304,0.00283,57313.0,57312.0,0.36496282]
["bitfinex","BTCUSD",1720378713896,0.00094315,57313.0,57312.0,0.36496282]
["bitfinex","BTCUSD",1720378714101,0.00094315,57313.0,57312.0,0.36696282]
["bitfinex","BTCUSD",1720378715060,0.01540864,57313.0,57312.0,0.36696282]
["bitfinex","BTCUSD",1720378717206,0.01540798,57313.0,57312.0,0.36696282]
["bitfinex","BTCUSD",1720378718537,0.01540554,57313.0,57312.0,0.36696282]
["bitfinex","BTCUSD",1720378720043,0.00094315,57313.0,57312.0,0.36696282]
["bitfinex","BTCUSD",1720378720193,0.01540504,57313.0,57312.0,0.36696282]
["bitfinex","BTCUSD",1720378721399,0.03364738,57313.0,57312.0,0.36696282]
["bitfinex","BTCUSD",1720378722747,0.03364738,57313.0,57312.0,0.5236591]
["bitfinex","BTCUSD",1720378722949,0.03364738,57313.0,57312.0,0.6236591]
["bitfinex","BTCUSD",1720378723142,0.01918549,57313.0,57312.0,0.6236591]
["bitfinex","BTCUSD",1720378723358,0.3268227,57333.0,57312.0,0.6236591]
["bitfinex","BTCUSD",1720378723359,0.2,57337.0,57327.0,0.1218]
["bitfinex","BTCUSD",1720378723490,0.2,57337.0,57326.0,0.1593]
["bitfinex","BTCUSD",1720378723491,0.17590351,57336.0,57334.0,0.2789]
["bitfinex","BTCUSD",1720378723693,0.03270485,57336.0,57334.0,0.2789]
["bitfinex","BTCUSD",1720378723900,0.01446251,57335.0,57334.0,0.2789]
["bitfinex","BTCUSD",1720378725838,0.01446251,57335.0,57334.0,0.2799]
["bitfinex","BTCUSD",1720378726537,0.03124234,57336.0,57334.0,0.2789]
["bitfinex","BTCUSD",1720378726741,0.014464,57335.0,57334.0,0.2789]
["bitfinex","BTCUSD",1720378727043,0.01446354,57335.0,57334.0,0.2809]
["bitfinex","BTCUSD",1720378727540,0.01446354,57335.0,57334.0,0.2789]
["bitfinex","BTCUSD",1720378727755,0.16496854,57335.0,57326.0,0.2789]
["bitfinex","BTCUSD",1720378727940,0.01824234,57336.0,57326.0,0.2789]
["bitfinex","BTCUSD",1720378727941,0.11446354,57334.0,57326.0,0.2789]
["bitfinex","BTCUSD",1720378728120,0.23966154,57333.0,57326.0,0.2789]
["bitfinex","BTCUSD",1720378728324,0.02647332,57331.0,57321.0,0.2789]
["bitfinex","BTCUSD",1720378728484,0.64444654,57330.0,57321.0,0.2789]
["bitfinex","BTCUSD",1720378728683,0.9145,57333.0,57321.0,0.2789]
["bitfinex","BTCUSD",1720378728684,0.36168154,57329.0,57321.0,0.2789]
["bitfinex","BTCUSD",1720378728905,0.01446354,57328.0,57321.0,0.2789]
["bitfinex","BTCUSD",1720378729105,0.1,57329.0,57320.0,0.1]
["bitfinex","BTCUSD",1720378729106,0.01446354,57327.0,57320.0,0.1]
["bitfinex","BTCUSD",1720378729367,0.01446354,57326.0,57325.0,0.36776282]
["bitfinex","BTCUSD",1720378729568,0.01446354,57326.0,57325.0,0.2789]
["bitfinex","BTCUSD",1720378729847,0.01446226,57326.0,57325.0,0.2789]
["bitfinex","BTCUSD",1720378731008,0.01546226,57326.0,57325.0,0.2859]
["bitfinex","BTCUSD",1720378731854,0.01646226,57326.0,57325.0,0.2879]
["bitfinex","BTCUSD",1720378733036,0.002,57326.0,57325.0,0.2879]
["bitfinex","BTCUSD",1720378733675,0.01646218,57326.0,57325.0,0.2879]
["bitfinex","BTCUSD",1720378735730,0.31955804,57330.0,57325.0,0.2879]
["bitfinex","BTCUSD",1720378735928,0.11445563,57329.0,57325.0,0.2879]
["bitfinex","BTCUSD",1720378736131,0.01445563,57328.0,57325.0,0.2879]
["bitfinex","BTCUSD",1720378736331,0.1,57329.0,57325.0,0.2879]
["bitfinex","BTCUSD",1720378736535,0.01445425,57328.0,57325.0,0.2859]
["bitfinex","BTCUSD",1720378736738,0.1,57329.0,57325.0,0.2789]
["bitfinex","BTCUSD",1720378736933,0.01445306,57328.0,57325.0,0.2809]
["bitfinex","BTCUSD",1720378737138,0.01445306,57327.0,57325.0,0.2809]
["bitfinex","BTCUSD",1720378737334,0.01445306,57326.0,57325.0,0.2809]
["bitfinex","BTCUSD",1720378737565,0.01445306,57326.0,57325.0,0.2789]
["bitfinex","BTCUSD",1720378737772,0.01445306,57326.0,57325.0,0.2809]
["bitfinex","BTCUSD",1720378737977,0.01445306,57326.0,57325.0,0.2859]
["bitfinex","BTCUSD",1720378738215,0.01445306,57326.0,57325.0,0.2839]
["bitfinex","BTCUSD",1720378738415,0.01445306,57326.0,57325.0,0.2819]
["bitfinex","BTCUSD",1720378738735,0.01499002,57326.0,57325.0,0.2819]
["bitfinex","BTCUSD",1720378739278,0.03323236,57326.0,57325.0,0.2819]
["bitfinex","BTCUSD",1720378739857,0.01924234,57326.0,57325.0,0.2819]
["bitfinex","BTCUSD",1720378740491,0.02024234,57326.0,57325.0,0.2889]
["bitfinex","BTCUSD",1720378743271,0.1,57328.0,57325.0,0.2889]
["bitfinex","BTCUSD",1720378743474,0.01824234,57326.0,57325.0,0.2889]
["bitfinex","BTCUSD",1720378744085,0.01824234,57326.0,57325.0,0.2819]
["bitfinex","BTCUSD",1720378744540,0.01824234,57326.0,57325.0,0.2869]
["bitfinex","BTCUSD",1720378744705,0.01824234,57326.0,57325.0,0.52509]
["bitfinex","BTCUSD",1720378744876,0.01824234,57326.0,57325.0,0.4819]
["bitfinex","BTCUSD",1720378745254,0.001,57326.0,57325.0,0.4889]
["bitfinex","BTCUSD",1720378745458,0.001,57326.0,57325.0,0.4859]
["bitfinex","BTCUSD",1720378745741,0.001,57326.0,57325.0,0.4889]
["bitfinex","BTCUSD",1720378746033,0.001,57326.0,57325.0,0.5350929]
["bitfinex","BTCUSD",1720378746471,0.002,57326.0,57325.0,0.4819]
["bitfinex","BTCUSD",1720378746671,0.05229555,57333.0,57330.0,0.1]
["bitfinex","BTCUSD",1720378746874,0.05229555,57333.0,57331.0,0.2858]
["bitfinex","BTCUSD",1720378746875,0.01446029,57332.0,57331.0,0.2858]
["bitfinex","BTCUSD",1720378747024,0.01446029,57332.0,57331.0,0.2848]
["bitfinex","BTCUSD",1720378747543,0.01907234,57335.0,57331.0,0.1312]
["bitfinex","BTCUSD",1720378747782,0.01446213,57334.0,57331.0,0.1312]
["bitfinex","BTCUSD",1720378747967,0.01446213,57333.0,57332.0,0.1]
["bitfinex","BTCUSD",1720378748177,0.01446213,57334.0,57331.0,0.1312]
["bitfinex","BTCUSD",1720378748388,0.001,57332.0,57331.0,0.1412]
["bitfinex","BTCUSD",1720378748604,0.001,57332.0,57331.0,0.01]
["bitfinex","BTCUSD",1720378748605,0.01546213,57332.0,57331.0,0.01]
["bitfinex","BTCUSD",1720378748816,0.01546213,57332.0,57331.0,0.022]
["bitfinex","BTCUSD",1720378748817,0.001,57332.0,57331.0,0.022]
["bitfinex","BTCUSD",1720378749022,0.002,57332.0,57331.0,0.022]
["bitfinex","BTCUSD",1720378749229,0.002,57332.0,57331.0,0.01]
["bitfinex","BTCUSD",1720378749430,0.01645925,57332.0,57331.0,0.013]
["bitfinex","BTCUSD",1720378749631,0.01445925,57332.0,57324.0,0.2]
["bitfinex","BTCUSD",1720378749787,0.01445925,57331.0,57325.0,0.00302903]
["bitfinex","BTCUSD",1720378749993,0.01445925,57330.0,57326.0,0.1546]
["bitfinex","BTCUSD",1720378750188,0.01445925,57329.0,57327.0,0.00302903]
["bitfinex","BTCUSD",1720378750413,0.01445925,57328.0,57327.0,0.00302903]
["bitfinex","BTCUSD",1720378750597,0.1,57332.0,57327.0,0.13522903]
["bitfinex","BTCUSD",1720378750794,0.01445925,57331.0,57327.0,0.13522903]
["bitfinex","BTCUSD",1720378750995,0.11445925,57331.0,57327.0,0.13522903]
["bitfinex","BTCUSD",1720378751202,0.01445925,57330.0,57327.0,0.13522903]
["bitfinex","BTCUSD",1720378752371,0.01446198,57329.0,57327.0,0.13522903]
["bitfinex","BTCUSD",1720378752536,0.01446198,57328.0,57327.0,0.13522903]
["bitfinex","BTCUSD",1720378752737,0.01446198,57328.0,57327.0,0.1362]
["bitfinex","BTCUSD",1720378752943,0.01446198,57328.0,57327.0,0.1402]
["bitfinex","BTCUSD",1720378753147,0.01446198,57328.0,57327.0,0.1362]
["bitfinex","BTCUSD",1720378753327,0.01446198,57328.0,57327.0,0.2908]
["bitfinex","BTCUSD",1720378754142,0.01446198,57328.0,57327.0,0.2928]
["bitfinex","BTCUSD",1720378754345,0.01446198,57328.0,57327.0,0.2888]
["bitfinex","BTCUSD",1720378755444,0.01445976,57328.0,57327.0,0.2888]
["bitfinex","BTCUSD",1720378755651,0.01545976,57328.0,57327.0,0.2948]
["bitfinex","BTCUSD",1720378755857,0.01546091,57328.0,57327.0,0.2928]
["bitfinex","BTCUSD",1720378756443,0.01546091,57328.0,57327.0,0.2968]
["bitfinex","BTCUSD",1720378758815,0.01546401,57328.0,57327.0,0.2968]
["bitfinex","BTCUSD",1720378760966,0.03370635,57328.0,57327.0,0.2968]
["bitfinex","BTCUSD",1720378762225,0.03370405,57328.0,57327.0,0.2968]
["bitfinex","BTCUSD",1720378762826,0.03370405,57328.0,57327.0,0.48566282]
["bitfinex","BTCUSD",1720378763626,0.03370405,57328.0,57327.0,0.3968]
["bitfinex","BTCUSD",1720378765284,0.01924234,57328.0,57327.0,0.3968]
["bitfinex","BTCUSD",1720378765483,0.03370548,57328.0,57327.0,0.3968]
["bitfinex","BTCUSD",1720378765797,0.03370535,57328.0,57327.0,0.3968]
["bitfinex","BTCUSD",1720378768502,0.01924234,57328.0,57327.0,0.3968]
["bitfinex","BTCUSD",1720378768728,0.03370536,57328.0,57327.0,0.3968]
["bitfinex","BTCUSD",1720378772025,0.0337053,57328.0,57327.0,0.3968]
["bitfinex","BTCUSD",1720378774145,0.01924234,57328.0,57327.0,0.3968]
["bitfinex","BTCUSD",1720378774344,0.03370902,57328.0,57327.0,0.3968]
["bitfinex","BTCUSD",1720378775338,0.03370902,57328.0,57327.0,0.2968]
["bitfinex","BTCUSD",1720378775552,0.03370998,57328.0,57327.0,0.01]
["bitfinex","BTCUSD",1720378775910,0.03370941,57328.0,57327.0,0.01]
["bitfinex","BTCUSD",1720378776115,0.13370941,57328.0,57327.0,0.01]
["bitfinex","BTCUSD",1720378777221,0.13370951,57328.0,57327.0,0.01]
["bitfinex","BTCUSD",1720378777452,0.01387368,57329.0,57327.0,0.01]
["bitfinex","BTCUSD",1720378777693,0.00083,57331.0,57327.0,0.01]
["bitfinex","BTCUSD",1720378778422,0.00083,57331.0,57326.0,0.1]
["bitfinex","BTCUSD",1720378778669,0.00083,57331.0,57327.0,0.008]
["bitfinex","BTCUSD",1720378778898,0.00083,57331.0,57327.0,0.003]
["bitfinex","BTCUSD",1720378779096,0.00083,57331.0,57326.0,0.1]
["bitfinex","BTCUSD",1720378779297,0.00083,57331.0,57327.0,0.002]
["bitfinex","BTCUSD",1720378779716,0.10083,57331.0,57327.0,0.002]
["bitfinex","BTCUSD",1720378780142,0.10083,57331.0,57326.0,0.1]
["bitfinex","BTCUSD",1720378780545,0.10083,57331.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720378780954,0.10083,57331.0,57326.0,0.1]
["bitfinex","BTCUSD",1720378782072,0.10083,57331.0,57326.0,0.102]
["bitfinex","BTCUSD",1720378782587,0.17643974,57328.0,57326.0,0.102]
["bitfinex","BTCUSD",1720378783365,0.17643974,57328.0,57326.0,0.002]
["bitfinex","BTCUSD",1720378783946,0.17643974,57328.0,57326.0,0.004]
["bitfinex","BTCUSD",1720378784908,0.17646069,57327.0,57326.0,0.004]
["bitfinex","BTCUSD",1720378785341,0.17746069,57328.0,57326.0,0.01]
["bitfinex","BTCUSD",1720378785604,0.01447897,57327.0,57326.0,0.01]
["bitfinex","BTCUSD",1720378785962,0.10083,57331.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720378786170,0.17646542,57328.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720378786364,0.01647933,57327.0,57326.0,0.014]
["bitfinex","BTCUSD",1720378786942,0.01547933,57327.0,57326.0,0.008]
["bitfinex","BTCUSD",1720378787139,0.01547933,57327.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720378787140,0.01447933,57327.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720378788333,0.01447933,57327.0,57325.0,0.006913]
["bitfinex","BTCUSD",1720378788734,0.01447933,57327.0,57325.0,0.000913]
["bitfinex","BTCUSD",1720378788966,0.1784585,57327.0,57326.0,0.006]
["bitfinex","BTCUSD",1720378789082,0.19293691,57327.0,57326.0,0.006]
["bitfinex","BTCUSD",1720378789286,0.01547841,57327.0,57325.0,0.008913]
["bitfinex","BTCUSD",1720378789521,0.01447841,57326.0,57325.0,0.008913]
["bitfinex","BTCUSD",1720378789723,0.01447841,57326.0,57325.0,0.014913]
["bitfinex","BTCUSD",1720378790902,0.01447841,57326.0,57325.0,0.301276]
["bitfinex","BTCUSD",1720378791536,0.01447841,57326.0,57325.0,0.287276]
["bitfinex","BTCUSD",1720378791738,0.19093691,57326.0,57325.0,0.287276]
["bitfinex","BTCUSD",1720378791949,0.19193691,57326.0,57325.0,0.294276]
["bitfinex","BTCUSD",1720378792312,0.01647885,57326.0,57325.0,0.303276]
["bitfinex","BTCUSD",1720378795680,0.01647797,57326.0,57325.0,0.303276]
["bitfinex","BTCUSD",1720378796054,0.01647869,57326.0,57325.0,0.303276]
["bitfinex","BTCUSD",1720378798301,0.0679604,57326.0,57325.0,0.303276]
["bitfinex","BTCUSD",1720378799005,0.06796069,57326.0,57325.0,0.303276]
["bitfinex","BTCUSD",1720378800657,0.24449431,57326.0,57325.0,0.303276]
["bitfinex","BTCUSD",1720378801234,0.06796069,57326.0,57325.0,0.303276]
["bitfinex","BTCUSD",1720378801448,0.06796142,57326.0,57325.0,0.303276]
["bitfinex","BTCUSD",1720378801599,0.31583842,57326.0,57325.0,1e-06]
["bitfinex","BTCUSD",1720378801800,0.68691342,57326.0,57325.0,1e-06]
["bitfinex","BTCUSD",1720378801999,0.68691342,57326.0,57314.0,0.284]
["bitfinex","BTCUSD",1720378802000,0.70595242,57326.0,57314.0,0.284]
["bitfinex","BTCUSD",1720378802202,0.0818,57318.0,57314.0,0.284]
["bitfinex","BTCUSD",1720378802581,0.01447971,57317.0,57316.0,0.47286282]
["bitfinex","BTCUSD",1720378803850,0.0650783,57321.0,57319.0,0.1]
["bitfinex","BTCUSD",1720378804025,0.0650783,57321.0,57320.0,0.2718]
["bitfinex","BTCUSD",1720378804840,0.0650783,57321.0,57320.0,0.2698]
["bitfinex","BTCUSD",1720378805051,0.004,57318.0,57316.0,0.2199]
["bitfinex","BTCUSD",1720378805385,0.0650783,57321.0,57313.0,0.1199]
["bitfinex","BTCUSD",1720378805921,0.1137,57320.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720378806122,0.0818,57317.0,57312.0,0.000913]
["bitfinex","BTCUSD",1720378806536,0.0818,57313.0,57312.0,1e-06]
["bitfinex","BTCUSD",1720378806920,0.1484,57313.0,57312.0,1e-06]
["bitfinex","BTCUSD",1720378807156,0.1666,57313.0,57312.0,1e-06]
["bitfinex","BTCUSD",1720378807324,0.2955,57313.0,57312.0,1e-06]
["bitfinex","BTCUSD",1720378807729,0.20827332,57313.0,57312.0,1e-06]
["bitfinex","BTCUSD",1720378807936,0.20827332,57313.0,57304.0,0.000913]
["bitfinex","BTCUSD",1720378807937,0.17493557,57313.0,57304.0,0.000913]
["bitfinex","BTCUSD",1720378808139,0.0818,57307.0,57304.0,0.000913]
["bitfinex","BTCUSD",1720378808337,0.0650783,57306.0,57304.0,0.000913]
["bitfinex","BTCUSD",1720378808541,0.1650783,57306.0,57304.0,0.000913]
["bitfinex","BTCUSD",1720378809082,0.1650783,57306.0,57300.0,0.109119]
["bitfinex","BTCUSD",1720378809083,0.2,57303.0,57300.0,1e-06]
["bitfinex","BTCUSD",1720378809284,0.2,57303.0,57293.0,0.0023939]
["bitfinex","BTCUSD",1720378809285,0.0666,57298.0,57293.0,0.0023939]
["bitfinex","BTCUSD",1720378809657,0.0818,57294.0,57293.0,0.0023939]
["bitfinex","BTCUSD",1720378810612,0.1,57297.0,57293.0,0.0023939]
["bitfinex","BTCUSD",1720378811067,0.0666,57298.0,57293.0,0.0023939]
["bitfinex","BTCUSD",1720378811235,0.0806,57298.0,57293.0,0.0033939]
["bitfinex","BTCUSD",1720378811435,0.1806,57298.0,57293.0,0.0033939]
["bitfinex","BTCUSD",1720378811659,0.1666,57298.0,57293.0,0.0023939]
["bitfinex","BTCUSD",1720378811895,0.1806,57298.0,57293.0,0.0023939]
["bitfinex","BTCUSD",1720378812028,0.1666,57298.0,57293.0,0.0023939]
["bitfinex","BTCUSD",1720378812228,0.1666,57298.0,57293.0,0.0033939]
["bitfinex","BTCUSD",1720378812229,0.014,57297.0,57293.0,0.0033939]
["bitfinex","BTCUSD",1720378812637,0.1806,57298.0,57293.0,0.0023939]
["bitfinex","BTCUSD",1720378813020,0.1806,57298.0,57293.0,0.0033939]
["bitfinex","BTCUSD",1720378813021,0.172797,57297.0,57293.0,0.0033939]
["bitfinex","BTCUSD",1720378813244,0.0471,57295.0,57293.0,9e-07]
["bitfinex","BTCUSD",1720378813422,1.0620003,57294.0,57293.0,9e-07]
["bitfinex","BTCUSD",1720378813626,0.1650783,57294.0,57293.0,9e-07]
["bitfinex","BTCUSD",1720378813956,0.21354055,57294.0,57293.0,0.1519009]
["bitfinex","BTCUSD",1720378814174,0.1650783,57294.0,57293.0,0.2519]
["bitfinex","BTCUSD",1720378814584,0.1,57294.0,57293.0,0.3718]
["bitfinex","BTCUSD",1720378814744,0.1,57297.0,57296.0,0.1]
["bitfinex","BTCUSD",1720378814934,0.0795042,57298.0,57296.0,0.1]
["bitfinex","BTCUSD",1720378815134,0.0515042,57298.0,57297.0,0.2718]
["bitfinex","BTCUSD",1720378815339,0.1,57301.0,57297.0,0.2628]
["bitfinex","BTCUSD",1720378815631,0.15201622,57301.0,57297.0,0.2628]
["bitfinex","BTCUSD",1720378815848,0.15201622,57301.0,57291.0,0.1519]
["bitfinex","BTCUSD",1720378816053,0.15201622,57301.0,57296.0,0.004]
["bitfinex","BTCUSD",1720378816054,0.001,57297.0,57296.0,0.004]
["bitfinex","BTCUSD",1720378816466,0.001,57297.0,57296.0,0.2546]
["bitfinex","BTCUSD",1720378817914,0.15201622,57301.0,57296.0,0.2516]
["bitfinex","BTCUSD",1720378818305,0.006,57297.0,57296.0,0.2526]
["bitfinex","BTCUSD",1720378818511,0.006,57297.0,57296.0,0.2516]
["bitfinex","BTCUSD",1720378819107,0.006,57297.0,57296.0,0.2773]
["bitfinex","BTCUSD",1720378819332,0.006,57297.0,57296.0,0.002]
["bitfinex","BTCUSD",1720378819962,0.006,57297.0,57296.0,0.003]
["bitfinex","BTCUSD",1720378821145,0.15201622,57301.0,57296.0,0.001]
["bitfinex","BTCUSD",1720378821352,0.15201622,57301.0,57292.0,0.2631]
["bitfinex","BTCUSD",1720378821561,0.001,57297.0,57296.0,0.001]
["bitfinex","BTCUSD",1720378822302,0.15201622,57301.0,57292.0,0.2631]
["bitfinex","BTCUSD",1720378822502,0.15201622,57301.0,57296.0,0.001]
["bitfinex","BTCUSD",1720378822503,0.15801622,57301.0,57296.0,0.001]
["bitfinex","BTCUSD",1720378822705,0.4158,57300.0,57296.0,0.001]
["bitfinex","BTCUSD",1720378822934,0.1,57299.0,57296.0,0.001]
["bitfinex","BTCUSD",1720378823110,0.15701622,57301.0,57293.0,0.08886282]
["bitfinex","BTCUSD",1720378823291,0.15701622,57301.0,57296.0,0.001]
["bitfinex","BTCUSD",1720378823962,0.001,57297.0,57296.0,0.001]
["bitfinex","BTCUSD",1720378824591,0.001,57297.0,57293.0,0.08886282]
["bitfinex","BTCUSD",1720378825169,0.004,57300.0,57293.0,0.08886282]
["bitfinex","BTCUSD",1720378825374,0.004,57300.0,57296.0,0.002]
["bitfinex","BTCUSD",1720378825599,0.05801622,57301.0,57296.0,0.001913]
["bitfinex","BTCUSD",1720378825961,0.05201622,57301.0,57296.0,0.000913]
["bitfinex","BTCUSD",1720378826129,0.05201622,57301.0,57300.0,0.08786282]
["bitfinex","BTCUSD",1720378826336,0.11824234,57302.0,57296.0,0.000913]
["bitfinex","BTCUSD",1720378826536,0.004,57300.0,57296.0,0.000913]
["bitfinex","BTCUSD",1720378826939,0.004,57300.0,57296.0,0.001913]
["bitfinex","BTCUSD",1720378827727,0.006,57301.0,57296.0,0.001913]
["bitfinex","BTCUSD",1720378828187,0.005,57301.0,57296.0,0.001913]
["bitfinex","BTCUSD",1720378828391,0.005,57301.0,57296.0,0.000913]
["bitfinex","BTCUSD",1720378828592,0.005,57300.0,57296.0,0.000913]
["bitfinex","BTCUSD",1720378828797,0.009,57300.0,57296.0,0.000913]
["bitfinex","BTCUSD",1720378828996,0.56141706,57302.0,57296.0,0.000913]
["bitfinex","BTCUSD",1720378829414,0.011,57301.0,57296.0,0.002913]
["bitfinex","BTCUSD",1720378829575,0.011,57301.0,57296.0,0.001913]
["bitfinex","BTCUSD",1720378829779,0.005,57301.0,57300.0,0.08886282]
["bitfinex","BTCUSD",1720378830157,0.005,57301.0,57300.0,0.08386282]
["bitfinex","BTCUSD",1720378830847,0.005,57301.0,57300.0,0.07986282]
["bitfinex","BTCUSD",1720378831092,0.16969636,57302.0,57298.0,0.1631]
["bitfinex","BTCUSD",1720378831286,0.16969636,57302.0,57299.0,0.00302903]
["bitfinex","BTCUSD",1720378831494,0.005,57301.0,57300.0,0.001]
["bitfinex","BTCUSD",1720378831832,0.006,57301.0,57300.0,0.001]
["bitfinex","BTCUSD",1720378832273,0.16969636,57302.0,57300.0,0.004]
["bitfinex","BTCUSD",1720378832490,0.76413997,57303.0,57299.0,0.001]
["bitfinex","BTCUSD",1720378832667,0.002,57301.0,57299.0,0.001]
["bitfinex","BTCUSD",1720378833049,0.002,57301.0,57296.0,0.00394203]
["bitfinex","BTCUSD",1720378833256,0.005,57301.0,57296.0,0.00394203]
["bitfinex","BTCUSD",1720378834051,0.005,57301.0,57300.0,0.00302903]
["bitfinex","BTCUSD",1720378834453,0.02647332,57299.0,57285.0,0.34936282]
["bitfinex","BTCUSD",1720378834683,0.00091299,57298.0,57285.0,0.34936282]
["bitfinex","BTCUSD",1720378834889,0.24321,57297.0,57285.0,0.34936282]
["bitfinex","BTCUSD",1720378835085,0.165,57296.0,57285.0,0.34936282]
["bitfinex","BTCUSD",1720378835242,0.173269,57295.0,57285.0,0.34936282]
["bitfinex","BTCUSD",1720378835441,0.1,57294.0,57285.0,0.34936282]
["bitfinex","BTCUSD",1720378836091,0.1,57294.0,57285.0,0.24936282]
["bitfinex","BTCUSD",1720378836293,0.1,57294.0,57285.0,0.34936282]
["bitfinex","BTCUSD",1720378836475,0.113996,57293.0,57285.0,0.34936282]
["bitfinex","BTCUSD",1720378836681,0.1,57292.0,57285.0,0.24936282]
["bitfinex","BTCUSD",1720378836908,0.1,57292.0,57283.0,0.00913]
["bitfinex","BTCUSD",1720378837117,0.230873,57291.0,57285.0,0.003]
["bitfinex","BTCUSD",1720378837370,0.1,57290.0,57286.0,0.08886282]
["bitfinex","BTCUSD",1720378838465,0.004,57291.0,57286.0,0.08886282]
["bitfinex","BTCUSD",1720378838737,0.003,57290.0,57286.0,0.08886282]
["bitfinex","BTCUSD",1720378840387,0.003,57290.0,57287.0,0.2872]
["bitfinex","BTCUSD",1720378840665,0.003,57290.0,57289.0,0.225]
["bitfinex","BTCUSD",1720378840876,0.003,57290.0,57289.0,0.3872]
["bitfinex","BTCUSD",1720378841016,0.1,57293.0,57289.0,0.3872]
["bitfinex","BTCUSD",1720378841218,0.2,57294.0,57292.0,0.08886282]
["bitfinex","BTCUSD",1720378841407,0.00312575,57293.0,57292.0,0.37406282]
["bitfinex","BTCUSD",1720378841785,0.10312575,57293.0,57292.0,0.37406282]
["bitfinex","BTCUSD",1720378841899,0.62409018,57295.0,57292.0,0.37306282]
["bitfinex","BTCUSD",1720378842105,0.62409018,57295.0,57292.0,0.36906282]
["bitfinex","BTCUSD",1720378842351,0.62409018,57295.0,57292.0,0.4159691]
["bitfinex","BTCUSD",1720378842907,0.001,57293.0,57292.0,0.36906282]
["bitfinex","BTCUSD",1720378843325,0.62409018,57295.0,57292.0,0.36906282]
["bitfinex","BTCUSD",1720378843753,0.62809018,57295.0,57292.0,0.36906282]
["bitfinex","BTCUSD",1720378844155,0.1,57294.0,57292.0,0.36906282]
["bitfinex","BTCUSD",1720378844701,0.1,57294.0,57292.0,0.46906282]
["bitfinex","BTCUSD",1720378844936,0.1,57294.0,57293.0,0.2886]
["bitfinex","BTCUSD",1720378845104,0.1,57295.0,57293.0,0.2886]
["bitfinex","BTCUSD",1720378845334,0.1,57295.0,57294.0,0.15902575]
["bitfinex","BTCUSD",1720378845872,0.1,57295.0,57294.0,0.1569]
["bitfinex","BTCUSD",1720378846272,0.1,57295.0,57294.0,0.1549]
["bitfinex","BTCUSD",1720378846890,0.103,57295.0,57294.0,0.1549]
["bitfinex","BTCUSD",1720378847076,0.105,57295.0,57294.0,0.1549]
["bitfinex","BTCUSD",1720378847427,0.103,57295.0,57294.0,0.1549]
["bitfinex","BTCUSD",1720378847778,0.105,57295.0,57294.0,0.1549]
["bitfinex","BTCUSD",1720378853867,0.105,57295.0,57287.0,0.1]
["bitfinex","BTCUSD",1720378854013,0.001,57294.0,57287.0,0.1]
["bitfinex","BTCUSD",1720378854622,0.001,57294.0,57288.0,0.1317]
["bitfinex","BTCUSD",1720378855338,0.002,57294.0,57288.0,0.1317]
["bitfinex","BTCUSD",1720378856671,0.004,57294.0,57288.0,0.1317]
["bitfinex","BTCUSD",1720378857053,0.005,57294.0,57288.0,0.131411]
["bitfinex","BTCUSD",1720378858485,0.005,57294.0,57289.0,0.1569]
["bitfinex","BTCUSD",1720378858688,0.004,57294.0,57290.0,0.00212575]
["bitfinex","BTCUSD",1720378859008,0.0043893,57294.0,57290.0,0.00212575]
["bitfinex","BTCUSD",1720378859331,0.004,57294.0,57290.0,0.00212575]
["bitfinex","BTCUSD",1720378859754,0.005,57294.0,57290.0,0.00212575]
["bitfinex","BTCUSD",1720378859976,0.001,57294.0,57290.0,0.00212575]
["bitfinex","BTCUSD",1720378860187,0.1,57295.0,57290.0,0.00212575]
["bitfinex","BTCUSD",1720378860411,0.002,57294.0,57289.0,0.1569]
["bitfinex","BTCUSD",1720378860616,0.101,57294.0,57290.0,0.00212575]
["bitfinex","BTCUSD",1720378860814,0.0819,57293.0,57290.0,0.00212575]
["bitfinex","BTCUSD",1720378861014,0.0819,57293.0,57286.0,0.1]
["bitfinex","BTCUSD",1720378861190,0.0819,57290.0,57284.0,0.1]
["bitfinex","BTCUSD",1720378861387,0.01947477,57294.0,57282.0,0.3872]
["bitfinex","BTCUSD",1720378861593,0.0819,57291.0,57284.0,0.1]
["bitfinex","BTCUSD",1720378862013,0.0819,57291.0,57290.0,0.001]
["bitfinex","BTCUSD",1720378862212,0.0819,57291.0,57283.0,0.09799282]
["bitfinex","BTCUSD",1720378862556,0.0819,57291.0,57284.0,0.1282]
["bitfinex","BTCUSD",1720378862767,0.0819,57291.0,57285.0,0.1]
["bitfinex","BTCUSD",1720378863051,0.0819,57291.0,57284.0,0.1282]
["bitfinex","BTCUSD",1720378863052,0.0819,57294.0,57284.0,0.1302]
["bitfinex","BTCUSD",1720378863209,0.2098,57293.0,57285.0,0.03875722]
["bitfinex","BTCUSD",1720378863409,0.0819,57291.0,57285.0,0.03875722]
["bitfinex","BTCUSD",1720378863706,0.0819,57291.0,57286.0,0.1238]
["bitfinex","BTCUSD",1720378863911,0.0829,57294.0,57287.0,0.1]
["bitfinex","BTCUSD",1720378864113,0.247173,57294.0,57287.0,0.1]
["bitfinex","BTCUSD",1720378864336,0.264273,57293.0,57287.0,0.1]
["bitfinex","BTCUSD",1720378864538,0.0839,57294.0,57286.0,0.1238]
["bitfinex","BTCUSD",1720378864742,0.1,57292.0,57286.0,0.18247928]
["bitfinex","BTCUSD",1720378864943,0.1,57292.0,57291.0,0.1198]
["bitfinex","BTCUSD",1720378865188,0.1,57295.0,57291.0,0.1158]
["bitfinex","BTCUSD",1720378865344,0.1,57295.0,57292.0,0.00212575]
["bitfinex","BTCUSD",1720378865719,0.1,57295.0,57291.0,0.1158]
["bitfinex","BTCUSD",1720378865720,0.008,57294.0,57291.0,0.1158]
["bitfinex","BTCUSD",1720378865911,0.005,57292.0,57291.0,0.1158]
["bitfinex","BTCUSD",1720378866311,0.0005757,57295.0,57291.0,0.1158]
["bitfinex","BTCUSD",1720378866511,0.1,57296.0,57292.0,0.00212575]
["bitfinex","BTCUSD",1720378866717,0.003,57295.0,57292.0,0.00212575]
["bitfinex","BTCUSD",1720378867213,0.007,57295.0,57294.0,0.163]
["bitfinex","BTCUSD",1720378867608,0.003,57295.0,57294.0,0.163]
["bitfinex","BTCUSD",1720378868029,0.002,57295.0,57294.0,0.2868]
["bitfinex","BTCUSD",1720378868247,0.003,57295.0,57294.0,0.2868]
["bitfinex","BTCUSD",1720378868631,0.005,57295.0,57294.0,0.2868]
["bitfinex","BTCUSD",1720378869037,0.002,57295.0,57294.0,0.2868]
["bitfinex","BTCUSD",1720378869861,0.004,57295.0,57294.0,0.2868]
["bitfinex","BTCUSD",1720378870280,0.004,57295.0,57294.0,0.39029057]
["bitfinex","BTCUSD",1720378870445,0.004,57295.0,57294.0,0.42897057]
["bitfinex","BTCUSD",1720378870642,0.004,57295.0,57294.0,0.43109632]
["bitfinex","BTCUSD",1720378871067,0.004,57295.0,57294.0,0.42897057]
["bitfinex","BTCUSD",1720378871266,0.002,57295.0,57294.0,0.52897057]
["bitfinex","BTCUSD",1720378871491,0.04708886,57303.0,57302.0,0.3868]
["bitfinex","BTCUSD",1720378871692,0.1255,57304.0,57302.0,0.47366282]
["bitfinex","BTCUSD",1720378872145,0.14374234,57304.0,57302.0,0.47366282]
["bitfinex","BTCUSD",1720378872316,0.14374234,57304.0,57303.0,0.1]
["bitfinex","BTCUSD",1720378872526,0.19077172,57304.0,57303.0,0.099]
["bitfinex","BTCUSD",1720378872676,0.29077172,57304.0,57303.0,0.099]
["bitfinex","BTCUSD",1720378873102,0.29077172,57304.0,57302.0,0.47266282]
["bitfinex","BTCUSD",1720378873343,0.1,57303.0,57302.0,0.47266282]
["bitfinex","BTCUSD",1720378873905,0.1,57303.0,57297.0,0.1]
["bitfinex","BTCUSD",1720378873906,0.1,57303.0,57296.0,0.18886282]
["bitfinex","BTCUSD",1720378874126,0.1,57303.0,57302.0,0.005]
["bitfinex","BTCUSD",1720378874303,0.1,57303.0,57302.0,0.015]
["bitfinex","BTCUSD",1720378874502,0.06627172,57304.0,57302.0,0.015]
["bitfinex","BTCUSD",1720378874709,0.06627172,57304.0,57302.0,0.178]
["bitfinex","BTCUSD",1720378875045,0.06627172,57304.0,57302.0,0.168]
["bitfinex","BTCUSD",1720378875247,0.06627172,57304.0,57302.0,0.005]
["bitfinex","BTCUSD",1720378875424,0.06627172,57304.0,57298.0,0.25186282]
["bitfinex","BTCUSD",1720378875425,0.06527172,57304.0,57298.0,0.08886282]
["bitfinex","BTCUSD",1720378875631,0.0295,57303.0,57290.0,0.09388575]
["bitfinex","BTCUSD",1720378875825,0.77162575,57302.0,57289.0,0.21266282]
["bitfinex","BTCUSD",1720378876046,0.909364,57301.0,57289.0,0.21266282]
["bitfinex","BTCUSD",1720378876427,0.55552975,57300.0,57290.0,0.09388575]
["bitfinex","BTCUSD",1720378876633,0.46895,57299.0,57290.0,0.09388575]
["bitfinex","BTCUSD",1720378876822,0.17408575,57298.0,57290.0,0.09388575]
["bitfinex","BTCUSD",1720378877022,0.00312575,57298.0,57290.0,0.09388575]
["bitfinex","BTCUSD",1720378877631,0.00312575,57298.0,57290.0,0.09488575]
["bitfinex","BTCUSD",1720378877863,0.00312575,57300.0,57290.0,0.09488575]
["bitfinex","BTCUSD",1720378878010,0.393278,57299.0,57290.0,0.09388575]
["bitfinex","BTCUSD",1720378878222,0.00312575,57297.0,57290.0,0.09388575]
["bitfinex","BTCUSD",1720378878455,0.00312575,57297.0,57290.0,0.09488575]
["bitfinex","BTCUSD",1720378878807,0.00312575,57297.0,57290.0,0.09388575]
["bitfinex","BTCUSD",1720378879012,0.00312575,57297.0,57290.0,0.09488575]
["bitfinex","BTCUSD",1720378879873,0.10312575,57297.0,57290.0,0.09488575]
["bitfinex","BTCUSD",1720378880013,0.00312575,57297.0,57290.0,0.09488575]
["bitfinex","BTCUSD",1720378880208,0.00312575,57297.0,57290.0,0.09388575]
["bitfinex","BTCUSD",1720378880772,0.004,57297.0,57290.0,0.09388575]
["bitfinex","BTCUSD",1720378881116,0.00312575,57300.0,57290.0,0.09388575]
["bitfinex","BTCUSD",1720378881312,0.004,57297.0,57290.0,0.09388575]
["bitfinex","BTCUSD",1720378881535,0.007,57297.0,57290.0,0.09388575]
["bitfinex","BTCUSD",1720378881744,0.00312575,57296.0,57290.0,0.09388575]
["bitfinex","BTCUSD",1720378882621,0.003,57297.0,57290.0,0.09388575]
["bitfinex","BTCUSD",1720378883048,0.01112575,57300.0,57290.0,0.09388575]
["bitfinex","BTCUSD",1720378883275,0.00312575,57298.0,57290.0,0.09388575]
["bitfinex","BTCUSD",1720378883474,0.002,57296.0,57290.0,0.09388575]
["bitfinex","BTCUSD",1720378883645,0.00312575,57295.0,57290.0,0.09388575]
["bitfinex","BTCUSD",1720378884711,0.1,57301.0,57290.0,0.09388575]
["bitfinex","BTCUSD",1720378884911,0.002,57296.0,57295.0,0.08886282]
["bitfinex","BTCUSD",1720378885870,0.002,57296.0,57289.0,0.21266282]
["bitfinex","BTCUSD",1720378886274,0.002,57295.0,57289.0,0.21266282]
["bitfinex","BTCUSD",1720378886499,0.002,57295.0,57288.0,0.163]
["bitfinex","BTCUSD",1720378886705,0.002,57295.0,57289.0,0.08886282]
["bitfinex","BTCUSD",1720378887459,0.01824234,57294.0,57289.0,0.08886282]
["bitfinex","BTCUSD",1720378888796,0.02324234,57294.0,57289.0,0.08886282]
["bitfinex","BTCUSD",1720378889860,0.02724234,57294.0,57289.0,0.08886282]
["bitfinex","BTCUSD",1720378891913,0.0743011,57294.0,57289.0,0.08886282]
["bitfinex","BTCUSD",1720378892117,0.02724234,57294.0,57289.0,0.08886282]
["bitfinex","BTCUSD",1720378893729,0.02724234,57294.0,57289.0,0.07207282]
["bitfinex","BTCUSD",1720378894689,0.10914234,57294.0,57289.0,0.07207282]
["bitfinex","BTCUSD",1720378894886,0.1,57293.0,57289.0,0.07207282]
["bitfinex","BTCUSD",1720378896159,0.103,57293.0,57289.0,0.07207282]
["bitfinex","BTCUSD",1720378896357,0.106,57293.0,57289.0,0.07207282]
["bitfinex","BTCUSD",1720378897914,0.00032114,57297.0,57289.0,0.07207282]
["bitfinex","BTCUSD",1720378898120,0.0819,57294.0,57290.0,0.00312575]
["bitfinex","BTCUSD",1720378898435,0.0819,57294.0,57289.0,0.07207282]
["bitfinex","BTCUSD",1720378899014,0.0819,57294.0,57288.0,0.163913]
["bitfinex","BTCUSD",1720378899240,0.0819,57291.0,57289.0,0.001]
["bitfinex","BTCUSD",1720378899827,0.0819,57291.0,57288.0,0.163913]
["bitfinex","BTCUSD",1720378900617,0.2,57288.0,57283.0,0.00913]
["bitfinex","BTCUSD",1720378900830,0.2,57288.0,57276.0,0.1559]
["bitfinex","BTCUSD",1720378900831,0.0819,57284.0,57276.0,0.1559]
["bitfinex","BTCUSD",1720378901038,0.0819,57281.0,57277.0,0.08886282]
["bitfinex","BTCUSD",1720378901578,0.1,57282.0,57279.0,0.1559]
["bitfinex","BTCUSD",1720378902717,0.01824234,57283.0,57279.0,0.1569]
["bitfinex","BTCUSD",1720378902899,0.01824234,57283.0,57279.0,0.1589]
["bitfinex","BTCUSD",1720378903722,0.01824234,57283.0,57279.0,0.1569]
["bitfinex","BTCUSD",1720378904130,0.01824234,57283.0,57279.0,0.1559]
["bitfinex","BTCUSD",1720378906862,0.0223,57279.0,57265.0,0.19388575]
["bitfinex","BTCUSD",1720378907067,0.0223,57279.0,57268.0,9e-07]
["bitfinex","BTCUSD",1720378907068,0.4049,57274.0,57268.0,9e-07]
["bitfinex","BTCUSD",1720378907270,1.048872,57273.0,57268.0,9e-07]
["bitfinex","BTCUSD",1720378907472,0.1,57272.0,57268.0,9e-07]
["bitfinex","BTCUSD",1720378907665,0.951611,57272.0,57268.0,9e-07]
["bitfinex","BTCUSD",1720378907867,0.1,57272.0,57268.0,9e-07]
["bitfinex","BTCUSD",1720378908291,0.15234196,57272.0,57268.0,9e-07]
["bitfinex","BTCUSD",1720378908497,0.05234196,57271.0,57268.0,9e-07]
["bitfinex","BTCUSD",1720378909149,0.10062627,57271.0,57268.0,9e-07]
["bitfinex","BTCUSD",1720378909409,0.1,57270.0,57268.0,0.0030009]
["bitfinex","BTCUSD",1720378909902,0.15234196,57270.0,57268.0,9e-07]
["bitfinex","BTCUSD",1720378910103,0.15234196,57270.0,57268.0,0.0040009]
["bitfinex","BTCUSD",1720378910306,0.15234196,57270.0,57268.0,9e-07]
["bitfinex","BTCUSD",1720378911434,0.05234196,57269.0,57268.0,9e-07]
["bitfinex","BTCUSD",1720378911654,0.05234196,57269.0,57268.0,0.0050009]
["bitfinex","BTCUSD",1720378911858,0.36084196,57269.0,57268.0,0.0050009]
["bitfinex","BTCUSD",1720378912228,0.2165,57268.0,57267.0,0.0052039]
["bitfinex","BTCUSD",1720378912355,1.33650831,57268.0,57267.0,0.0052039]
["bitfinex","BTCUSD",1720378912556,1.36766527,57268.0,57267.0,0.0052039]
["bitfinex","BTCUSD",1720378912964,1.15763723,57268.0,57267.0,0.0052039]
["bitfinex","BTCUSD",1720378913319,1.85763723,57268.0,57267.0,0.0052039]
["bitfinex","BTCUSD",1720378915615,1.71313423,57268.0,57267.0,0.0052039]
["bitfinex","BTCUSD",1720378915816,1.20774023,57268.0,57267.0,0.0052039]
["bitfinex","BTCUSD",1720378916675,1.22598257,57268.0,57267.0,0.0052039]
["bitfinex","BTCUSD",1720378917238,1.53448257,57268.0,57267.0,0.0052039]
["bitfinex","BTCUSD",1720378917439,0.52598257,57268.0,57267.0,0.0052039]
["bitfinex","BTCUSD",1720378918254,0.27497017,57268.0,57267.0,0.0052039]
["bitfinex","BTCUSD",1720378919037,0.27497017,57268.0,57263.0,0.5]
["bitfinex","BTCUSD",1720378919038,0.2,57266.0,57263.0,0.5]
["bitfinex","BTCUSD",1720378919227,2.83731796,57265.0,57263.0,0.26292749]
["bitfinex","BTCUSD",1720378919537,2.83731796,57265.0,57263.0,0.06111539]
["bitfinex","BTCUSD",1720378919538,2.24644913,57264.0,57263.0,0.06111539]
["bitfinex","BTCUSD",1720378919745,2.24644913,57264.0,57241.0,0.22558575]
["bitfinex","BTCUSD",1720378919746,0.03258757,57259.0,57241.0,0.22558575]
["bitfinex","BTCUSD",1720378919945,0.2,57253.0,57241.0,0.1317]
["bitfinex","BTCUSD",1720378920166,1.8993268,57252.0,57241.0,0.1317]
["bitfinex","BTCUSD",1720378920340,0.788939,57251.0,57241.0,0.1317]
["bitfinex","BTCUSD",1720378920485,0.14426062,57250.0,57241.0,0.1317]
["bitfinex","BTCUSD",1720378920732,1.107539,57249.0,57241.0,0.1317]
["bitfinex","BTCUSD",1720378920965,0.14798013,57248.0,57241.0,0.1317]
["bitfinex","BTCUSD",1720378921164,1.16231913,57248.0,57241.0,0.1317]
["bitfinex","BTCUSD",1720378921368,1.16231913,57248.0,57237.0,0.22558575]
["bitfinex","BTCUSD",1720378921369,1.21091913,57248.0,57237.0,0.22558575]
["bitfinex","BTCUSD",1720378921567,1.21091913,57248.0,57247.0,0.0032239]
["bitfinex","BTCUSD",1720378921768,1.01375613,57248.0,57247.0,0.0032239]
["bitfinex","BTCUSD",1720378921988,0.52935713,57248.0,57247.0,0.0032239]
["bitfinex","BTCUSD",1720378922406,0.41731713,57248.0,57247.0,0.0032239]
["bitfinex","BTCUSD",1720378922824,0.42531713,57248.0,57247.0,0.0032239]
["bitfinex","BTCUSD",1720378923023,1.12531713,57248.0,57247.0,0.0032239]
["bitfinex","BTCUSD",1720378923431,1.13431713,57248.0,57247.0,0.0032239]
["bitfinex","BTCUSD",1720378924163,0.02647332,57244.0,57236.0,0.00913]
["bitfinex","BTCUSD",1720378924382,1.13883,57243.0,57236.0,0.00913]
["bitfinex","BTCUSD",1720378924597,0.260373,57242.0,57238.0,0.30583]
["bitfinex","BTCUSD",1720378924790,0.1,57242.0,57238.0,0.30583]
["bitfinex","BTCUSD",1720378924997,0.04798013,57241.0,57238.0,0.30583]
["bitfinex","BTCUSD",1720378925172,0.1,57242.0,57238.0,0.30583]
["bitfinex","BTCUSD",1720378925751,0.03547332,57244.0,57238.0,0.30583]
["bitfinex","BTCUSD",1720378925953,0.109282,57243.0,57238.0,0.30583]
["bitfinex","BTCUSD",1720378926137,0.1,57242.0,57238.0,0.30583]
["bitfinex","BTCUSD",1720378927241,0.003,57243.0,57238.0,0.30583]
["bitfinex","BTCUSD",1720378927445,0.02647332,57244.0,57238.0,0.30583]
["bitfinex","BTCUSD",1720378927446,0.434515,57242.0,57238.0,0.30583]
["bitfinex","BTCUSD",1720378927649,0.1,57241.0,57238.0,0.30583]
["bitfinex","BTCUSD",1720378928624,0.02647332,57244.0,57238.0,0.30583]
["bitfinex","BTCUSD",1720378928827,0.204491,57243.0,57238.0,0.30583]
["bitfinex","BTCUSD",1720378929053,0.209291,57242.0,57238.0,0.30583]
["bitfinex","BTCUSD",1720378929276,0.1,57242.0,57238.0,0.30583]
["bitfinex","BTCUSD",1720378929690,0.002,57241.0,57238.0,0.30583]
["bitfinex","BTCUSD",1720378930107,0.1,57241.0,57238.0,0.30583]
["bitfinex","BTCUSD",1720378931221,0.003,57241.0,57238.0,0.30583]
["bitfinex","BTCUSD",1720378931838,0.01824234,57240.0,57238.0,0.30583]
["bitfinex","BTCUSD",1720378933375,0.02024234,57240.0,57238.0,0.30583]
["bitfinex","BTCUSD",1720378933578,0.01924234,57240.0,57238.0,0.30583]
["bitfinex","BTCUSD",1720378934319,0.01924234,57240.0,57239.0,0.00177218]
["bitfinex","BTCUSD",1720378934982,0.01824234,57240.0,57239.0,0.00177218]
["bitfinex","BTCUSD",1720378935478,0.01824234,57240.0,57239.0,0.13897218]
["bitfinex","BTCUSD",1720378937147,0.01824234,57240.0,57239.0,0.23285793]
["bitfinex","BTCUSD",1720378937352,0.01824234,57240.0,57239.0,0.59122075]
["bitfinex","BTCUSD",1720378937688,0.07006,57255.0,57252.0,0.09388575]
["bitfinex","BTCUSD",1720378937875,0.02647332,57266.0,57252.0,0.09388575]
["bitfinex","BTCUSD",1720378937876,0.04499939,57257.0,57252.0,0.09388575]
["bitfinex","BTCUSD",1720378938002,0.04499939,57257.0,57253.0,0.13898988]
["bitfinex","BTCUSD",1720378938196,0.070056,57258.0,57253.0,0.13898988]
["bitfinex","BTCUSD",1720378938673,0.225446,57257.0,57253.0,0.13898988]
["bitfinex","BTCUSD",1720378939295,0.1,57256.0,57253.0,0.13898988]
["bitfinex","BTCUSD",1720378939732,0.070056,57258.0,57253.0,0.13898988]
["bitfinex","BTCUSD",1720378939929,0.301929,57257.0,57253.0,0.13798988]
["bitfinex","BTCUSD",1720378940129,0.1,57256.0,57253.0,0.1362]
["bitfinex","BTCUSD",1720378940432,0.263909,57256.0,57254.0,0.00178451]
["bitfinex","BTCUSD",1720378940608,0.1,57256.0,57254.0,0.00178451]
["bitfinex","BTCUSD",1720378940806,0.1,57256.0,57254.0,0.09064733]
["bitfinex","BTCUSD",1720378941025,0.1,57256.0,57255.0,0.1721]
["bitfinex","BTCUSD",1720378941193,0.070056,57258.0,57255.0,0.1721]
["bitfinex","BTCUSD",1720378941377,0.1,57263.0,57255.0,0.17387996]
["bitfinex","BTCUSD",1720378941574,0.01824234,57259.0,57255.0,0.1721]
["bitfinex","BTCUSD",1720378942082,0.01824234,57259.0,57256.0,0.09566571]
["bitfinex","BTCUSD",1720378942255,0.01824234,57259.0,57257.0,0.1721]
["bitfinex","BTCUSD",1720378942840,0.01824234,57259.0,57258.0,0.12867996]
["bitfinex","BTCUSD",1720378944130,0.01824234,57259.0,57258.0,0.13067996]
["bitfinex","BTCUSD",1720378944595,0.62952327,57270.0,57258.0,0.13067996]
["bitfinex","BTCUSD",1720378944776,0.001,57259.0,57258.0,0.13067996]
["bitfinex","BTCUSD",1720378945191,0.070052,57263.0,57258.0,0.13067996]
["bitfinex","BTCUSD",1720378945358,0.023,57269.0,57258.0,0.13167996]
["bitfinex","BTCUSD",1720378945706,0.023,57269.0,57258.0,0.1279]
["bitfinex","BTCUSD",1720378945707,0.070052,57267.0,57258.0,0.1279]
["bitfinex","BTCUSD",1720378945910,0.216227,57266.0,57258.0,0.1269]
["bitfinex","BTCUSD",1720378946292,0.216227,57266.0,57258.0,0.1279]
["bitfinex","BTCUSD",1720378946706,0.1,57265.0,57258.0,0.1279]
["bitfinex","BTCUSD",1720378946957,0.1,57265.0,57259.0,0.00176535]
["bitfinex","BTCUSD",1720378947257,0.1335,57264.0,57259.0,0.00176535]
["bitfinex","BTCUSD",1720378947428,0.1335,57264.0,57233.0,0.00913]
["bitfinex","BTCUSD",1720378947429,0.2,57234.0,57233.0,0.00913]
["bitfinex","BTCUSD",1720378947562,0.2,57227.0,57210.0,0.03197496]
["bitfinex","BTCUSD",1720378947740,1.25035001,57226.0,57209.0,0.0864523]
["bitfinex","BTCUSD",1720378947942,0.01442333,57225.0,57217.0,0.1]
["bitfinex","BTCUSD",1720378948154,0.00312575,57224.0,57217.0,0.1]
["bitfinex","BTCUSD",1720378948575,0.7,57223.0,57217.0,0.1]
["bitfinex","BTCUSD",1720378948782,0.10312575,57222.0,57217.0,0.1]
["bitfinex","BTCUSD",1720378949948,0.01112575,57222.0,57217.0,0.1]
["bitfinex","BTCUSD",1720378950494,0.02112575,57222.0,57217.0,0.1]
["bitfinex","BTCUSD",1720378950701,0.01112575,57222.0,57218.0,0.1335]
["bitfinex","BTCUSD",1720378950909,0.008,57222.0,57221.0,0.5124]
["bitfinex","BTCUSD",1720378951215,0.016,57222.0,57221.0,0.5124]
["bitfinex","BTCUSD",1720378951414,0.008,57222.0,57221.0,0.5124]
["bitfinex","BTCUSD",1720378951818,0.017,57222.0,57221.0,0.5124]
["bitfinex","BTCUSD",1720378952020,0.00312575,57247.0,57233.0,0.3124]
["bitfinex","BTCUSD",1720378952317,0.2363,57256.0,57236.0,0.1]
["bitfinex","BTCUSD",1720378952318,0.52876015,57241.0,57236.0,0.1]
["bitfinex","BTCUSD",1720378952515,0.00312575,57240.0,57239.0,0.1]
["bitfinex","BTCUSD",1720378952722,0.00312575,57240.0,57239.0,0.099]
["bitfinex","BTCUSD",1720378952870,0.00312575,57246.0,57239.0,0.099]
["bitfinex","BTCUSD",1720378953420,0.014,57247.0,57239.0,0.092]
["bitfinex","BTCUSD",1720378953569,0.00312575,57246.0,57239.0,0.092]
["bitfinex","BTCUSD",1720378953739,0.01,57240.0,57239.0,0.092]
["bitfinex","BTCUSD",1720378953942,0.014,57247.0,57239.0,0.092]
["bitfinex","BTCUSD",1720378954148,0.00312575,57246.0,57239.0,0.092]
["bitfinex","BTCUSD",1720378954348,0.01712575,57246.0,57239.0,0.092]
["bitfinex","BTCUSD",1720378954552,0.00312575,57246.0,57239.0,0.092]
["bitfinex","BTCUSD",1720378954777,0.00312575,57247.0,57239.0,0.092]
["bitfinex","BTCUSD",1720378955010,0.006,57240.0,57239.0,0.093]
["bitfinex","BTCUSD",1720378955178,0.006,57240.0,57239.0,0.001]
["bitfinex","BTCUSD",1720378955394,0.006,57240.0,57235.0,0.1]
["bitfinex","BTCUSD",1720378955742,0.006,57240.0,57233.0,0.4124]
["bitfinex","BTCUSD",1720378955743,0.00312575,57239.0,57233.0,0.4124]
["bitfinex","BTCUSD",1720378955950,0.00312575,57239.0,57233.0,0.41179354]
["bitfinex","BTCUSD",1720378956275,0.1,57244.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378956276,0.01443365,57238.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378956478,0.004,57240.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378956753,0.004,57240.0,57239.0,0.001]
["bitfinex","BTCUSD",1720378956865,0.704,57240.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378957068,0.11755911,57239.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378957307,0.01443336,57238.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378957510,0.01443336,57237.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378957712,0.10612575,57239.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378957913,0.01443197,57238.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378958081,0.01443197,57237.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378958720,0.01443197,57236.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378958916,0.004,57240.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378959164,0.002,57238.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378959370,0.01443189,57237.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378959572,0.002,57238.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378959573,0.01443189,57236.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378959807,0.002,57238.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378960005,0.01443184,57237.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378960210,0.01443184,57236.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378960505,0.01443184,57235.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378960708,0.00312575,57239.0,57233.0,0.31379354]
["bitfinex","BTCUSD",1720378960853,0.01443072,57238.0,57233.0,0.31379354]
["bitfinex","BTCUSD",1720378961054,0.01443072,57237.0,57233.0,0.31379354]
["bitfinex","BTCUSD",1720378961252,0.00312575,57239.0,57233.0,0.31379354]
["bitfinex","BTCUSD",1720378961253,0.01443072,57236.0,57233.0,0.31379354]
["bitfinex","BTCUSD",1720378961499,0.01443072,57235.0,57233.0,0.31479354]
["bitfinex","BTCUSD",1720378961707,0.1,57238.0,57233.0,0.31479354]
["bitfinex","BTCUSD",1720378961900,0.01443272,57237.0,57233.0,0.31379354]
["bitfinex","BTCUSD",1720378962147,0.01443272,57236.0,57233.0,0.31379354]
["bitfinex","BTCUSD",1720378962347,0.01443272,57235.0,57233.0,0.31379354]
["bitfinex","BTCUSD",1720378962576,0.01443272,57234.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378962779,0.01443268,57234.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378963133,0.01443268,57234.0,57233.0,0.31279354]
["bitfinex","BTCUSD",1720378963499,0.08241113,57236.0,57233.0,0.31279354]
["bitfinex","BTCUSD",1720378963707,0.08241113,57236.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378964456,0.12978154,57235.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378965358,0.12978154,57234.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378965772,0.22978154,57234.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378966403,0.1,57234.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378966809,0.170081,57237.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378967454,0.002,57235.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378967714,0.170081,57237.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378968196,0.1,57236.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378968425,0.008,57237.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378968767,0.004,57237.0,57233.0,0.31179354]
["bitfinex","BTCUSD",1720378969182,0.012,57237.0,57233.0,0.31279354]
["bitfinex","BTCUSD",1720378970085,0.02,57237.0,57233.0,0.31379354]
["bitfinex","BTCUSD",1720378970377,0.02,57237.0,57233.0,0.31279354]
["bitfinex","BTCUSD",1720378970378,0.016,57237.0,57233.0,0.31279354]
["bitfinex","BTCUSD",1720378970752,0.024,57237.0,57233.0,0.31379354]
["bitfinex","BTCUSD",1720378971552,0.01443633,57236.0,57233.0,0.31379354]
["bitfinex","BTCUSD",1720378971754,0.01443633,57235.0,57233.0,0.31379354]
["bitfinex","BTCUSD",1720378971960,0.01443633,57234.0,57233.0,0.31379354]
["bitfinex","BTCUSD",1720378972542,0.016,57237.0,57236.0,0.092]
["bitfinex","BTCUSD",1720378972758,0.16030383,57237.0,57236.0,0.18094526]
["bitfinex","BTCUSD",1720378972930,0.03043605,57237.0,57236.0,0.36343712]
["bitfinex","BTCUSD",1720378973138,0.12986778,57239.0,57238.0,0.086]
["bitfinex","BTCUSD",1720378973312,0.12986778,57242.0,57241.0,0.179]
["bitfinex","BTCUSD",1720378973491,0.17530317,57253.0,57243.0,0.079]
["bitfinex","BTCUSD",1720378973492,0.12986778,57244.0,57243.0,0.079]
["bitfinex","BTCUSD",1720378973700,0.144306,57244.0,57243.0,0.13460731]
["bitfinex","BTCUSD",1720378973914,0.144306,57244.0,57243.0,0.12660731]
["bitfinex","BTCUSD",1720378974122,0.144306,57244.0,57243.0,0.071]
["bitfinex","BTCUSD",1720378974569,0.144306,57244.0,57243.0,0.06]
["bitfinex","BTCUSD",1720378974714,0.244306,57244.0,57243.0,0.06]
["bitfinex","BTCUSD",1720378975042,0.254306,57244.0,57243.0,0.061]
["bitfinex","BTCUSD",1720378975867,0.26332352,57244.0,57243.0,0.062]
["bitfinex","BTCUSD",1720378977097,0.26332352,57244.0,57243.0,0.061705]
["bitfinex","BTCUSD",1720378979158,0.2633244,57244.0,57243.0,0.061705]
["bitfinex","BTCUSD",1720378979490,0.119,57244.0,57243.0,0.061705]
["bitfinex","BTCUSD",1720378979699,0.16332415,57244.0,57243.0,0.195005]
["bitfinex","BTCUSD",1720378979917,0.26332415,57244.0,57243.0,0.2557855]
["bitfinex","BTCUSD",1720378980169,0.11444,57244.0,57243.0,0.2537855]
["bitfinex","BTCUSD",1720378980339,0.24432415,57244.0,57243.0,0.193005]
["bitfinex","BTCUSD",1720378980645,0.24432415,57244.0,57243.0,0.205005]
["bitfinex","BTCUSD",1720378980843,0.24432415,57244.0,57243.0,0.198005]
["bitfinex","BTCUSD",1720378981042,0.24432415,57244.0,57243.0,0.200005]
["bitfinex","BTCUSD",1720378981270,0.24432415,57244.0,57243.0,0.193005]
["bitfinex","BTCUSD",1720378981472,0.24532415,57244.0,57243.0,0.199005]
["bitfinex","BTCUSD",1720378981755,0.24530328,57244.0,57243.0,0.208005]
["bitfinex","BTCUSD",1720378981958,0.2873723,57244.0,57243.0,0.202005]
["bitfinex","BTCUSD",1720378982183,0.2883723,57244.0,57243.0,0.210005]
["bitfinex","BTCUSD",1720378982700,0.15850879,57244.0,57243.0,0.389605]
["bitfinex","BTCUSD",1720378984265,0.11543977,57244.0,57243.0,0.389605]
["bitfinex","BTCUSD",1720378984939,0.01444058,57244.0,57243.0,0.389605]
["bitfinex","BTCUSD",1720378985365,0.01444058,57244.0,57243.0,0.390435]
["bitfinex","BTCUSD",1720378985562,0.01535359,57244.0,57243.0,0.4394785]
["bitfinex","BTCUSD",1720378988177,0.01535359,57244.0,57243.0,0.33073]
["bitfinex","BTCUSD",1720378988583,0.01535193,57244.0,57243.0,0.01783]
["bitfinex","BTCUSD",1720378989288,0.25732493,57244.0,57243.0,0.01783]
["bitfinex","BTCUSD",1720378989451,0.91176293,57244.0,57243.0,0.01783]
["bitfinex","BTCUSD",1720378989649,1.01176293,57244.0,57243.0,0.01783]
["bitfinex","BTCUSD",1720378990157,1.01176293,57244.0,57243.0,0.00983]
["bitfinex","BTCUSD",1720378990544,1.01176293,57244.0,57243.0,0.01183]
["bitfinex","BTCUSD",1720378990876,1.01176293,57244.0,57243.0,0.00983]
["bitfinex","BTCUSD",1720378991126,1.01176293,57244.0,57243.0,0.00083]
["bitfinex","BTCUSD",1720378991323,1.01576194,57244.0,57243.0,0.00283]
["bitfinex","BTCUSD",1720378991930,1.22636194,57244.0,57243.0,0.00283]
["bitfinex","BTCUSD",1720378993412,1.26665694,57244.0,57243.0,0.00283]
["bitfinex","BTCUSD",1720378993730,1.26665694,57244.0,57236.0,8.244e-05]
["bitfinex","BTCUSD",1720378993731,0.040295,57238.0,57227.0,0.08886282]
["bitfinex","BTCUSD",1720378993900,0.17553726,57233.0,57227.0,0.08886282]
["bitfinex","BTCUSD",1720378994094,0.72636619,57232.0,57227.0,0.08886282]
["bitfinex","BTCUSD",1720378994409,0.37136794,57231.0,57227.0,0.08886282]
["bitfinex","BTCUSD",1720378994639,0.28110485,57230.0,57227.0,0.08886282]
["bitfinex","BTCUSD",1720378994798,0.18110485,57229.0,57227.0,0.08886282]
["bitfinex","BTCUSD",1720378995181,0.17554809,57231.0,57227.0,0.08886282]
["bitfinex","BTCUSD",1720378995182,0.98110485,57228.0,57227.0,0.08886282]
["bitfinex","BTCUSD",1720378995312,0.81443685,57228.0,57227.0,0.08886282]
["bitfinex","BTCUSD",1720378995512,0.81443685,57228.0,57227.0,0.08986282]
["bitfinex","BTCUSD",1720378996126,0.97038686,57228.0,57227.0,0.08986282]
["bitfinex","BTCUSD",1720378996848,0.97038686,57228.0,57227.0,0.08886282]
["bitfinex","BTCUSD",1720378997048,0.81443685,57228.0,57227.0,0.08886282]
["bitfinex","BTCUSD",1720378997643,0.8144274,57228.0,57227.0,0.08886282]
["bitfinex","BTCUSD",1720378997843,0.8164274,57228.0,57227.0,0.08886282]
["bitfinex","BTCUSD",1720378998051,0.81642735,57228.0,57227.0,0.08886282]
["bitfinex","BTCUSD",1720378998258,0.81442735,57228.0,57227.0,0.08886282]
["bitfinex","BTCUSD",1720378998573,1.29852235,57228.0,57227.0,0.003]
["bitfinex","BTCUSD",1720378998773,0.00312575,57227.0,57221.0,0.00083]
["bitfinex","BTCUSD",1720378999131,0.17543369,57222.0,57221.0,0.00083]
["bitfinex","BTCUSD",1720378999290,0.59959977,57222.0,57221.0,0.00083]
["bitfinex","BTCUSD",1720378999946,1.29959977,57222.0,57221.0,0.00083]
["bitfinex","BTCUSD",1720379000708,1.30059977,57222.0,57221.0,0.00083]
["bitfinex","BTCUSD",1720379000917,1.30060067,57222.0,57221.0,0.00083]
["bitfinex","BTCUSD",1720379001117,1.30160067,57222.0,57221.0,0.00083]
["bitfinex","BTCUSD",1720379001295,1.01466813,57222.0,57221.0,0.00083]
["bitfinex","BTCUSD",1720379001508,1.44247446,57222.0,57221.0,0.00083]
["bitfinex","BTCUSD",1720379002255,1.267234,57222.0,57221.0,0.00083]
["bitfinex","BTCUSD",1720379002917,0.617863,57222.0,57221.0,0.08886282]
["bitfinex","BTCUSD",1720379003102,0.781649,57222.0,57221.0,0.08886282]
["bitfinex","BTCUSD",1720379003315,0.93741005,57222.0,57221.0,0.08886282]
["bitfinex","BTCUSD",1720379003517,0.617863,57222.0,57221.0,0.39406282]
["bitfinex","BTCUSD",1720379003663,0.717863,57222.0,57221.0,0.39406282]
["bitfinex","BTCUSD",1720379003865,0.712863,57222.0,57221.0,0.39406282]
["bitfinex","BTCUSD",1720379004078,0.71287064,57222.0,57221.0,0.39406282]
["bitfinex","BTCUSD",1720379004460,0.75557898,57222.0,57221.0,0.39406282]
["bitfinex","BTCUSD",1720379004647,0.17738599,57222.0,57221.0,0.39406282]
["bitfinex","BTCUSD",1720379005555,0.03467765,57222.0,57221.0,0.4334691]
["bitfinex","BTCUSD",1720379005714,0.02024234,57222.0,57221.0,0.4931741]
["bitfinex","BTCUSD",1720379006099,0.02024234,57222.0,57221.0,0.5931741]
["bitfinex","BTCUSD",1720379006305,0.01924234,57222.0,57221.0,0.5931741]
["bitfinex","BTCUSD",1720379006667,0.02024234,57222.0,57221.0,0.5951741]
["bitfinex","BTCUSD",1720379007013,0.01924234,57222.0,57221.0,0.55576782]
["bitfinex","BTCUSD",1720379007222,0.01824234,57222.0,57221.0,0.56276782]
["bitfinex","BTCUSD",1720379007425,0.02024234,57222.0,57221.0,0.56376782]
["bitfinex","BTCUSD",1720379007621,0.01924234,57222.0,57221.0,0.55476782]
["bitfinex","BTCUSD",1720379007848,0.02024234,57222.0,57221.0,0.56876782]
["bitfinex","BTCUSD",1720379017774,0.02024234,57222.0,57221.0,0.56959782]
["bitfinex","BTCUSD",1720379018350,0.02115535,57222.0,57221.0,0.56959782]
["bitfinex","BTCUSD",1720379022239,0.03559533,57222.0,57221.0,0.56959782]
["bitfinex","BTCUSD",1720379023926,0.02115535,57222.0,57221.0,0.56959782]
["bitfinex","BTCUSD",1720379024133,0.03559613,57222.0,57221.0,0.56959782]
["bitfinex","BTCUSD",1720379027345,0.03559648,57222.0,57221.0,0.56959782]
["bitfinex","BTCUSD",1720379027776,0.03559649,57222.0,57221.0,0.56959782]
["bitfinex","BTCUSD",1720379033306,0.03559649,57222.0,57221.0,0.65411506]
["bitfinex","BTCUSD",1720379033728,0.03559649,57222.0,57221.0,0.56959782]
["bitfinex","BTCUSD",1720379034010,0.03559762,57222.0,57221.0,0.56959782]
["bitfinex","BTCUSD",1720379036814,0.03559762,57222.0,57221.0,0.64909782]
["bitfinex","BTCUSD",1720379037135,0.03559617,57222.0,57221.0,0.64909782]
["bitfinex","BTCUSD",1720379037585,0.02115535,57222.0,57221.0,0.64909782]
["bitfinex","BTCUSD",1720379037795,0.0355972,57222.0,57221.0,0.7140076]
["bitfinex","BTCUSD",1720379038011,0.02115535,57222.0,57221.0,0.7140076]
["bitfinex","BTCUSD",1720379038163,0.02115535,57222.0,57221.0,0.98958218]
["bitfinex","BTCUSD",1720379038591,0.02115535,57222.0,57221.0,0.7140076]
["bitfinex","BTCUSD",1720379040526,0.02115535,57222.0,57221.0,1.16434318]
["bitfinex","BTCUSD",1720379040703,0.02115535,57222.0,57221.0,2.04258718]
["bitfinex","BTCUSD",1720379040906,0.02115535,57222.0,57221.0,1.7070126]
["bitfinex","BTCUSD",1720379041115,0.02115535,57222.0,57221.0,1.3574906]
["bitfinex","BTCUSD",1720379041644,0.01915535,57222.0,57221.0,1.3424906]
["bitfinex","BTCUSD",1720379041792,0.01915535,57222.0,57221.0,1.61806518]
["bitfinex","BTCUSD",1720379041994,0.02115535,57222.0,57221.0,2.0272126]
["bitfinex","BTCUSD",1720379042197,0.00291301,57222.0,57221.0,2.0272126]
["bitfinex","BTCUSD",1720379042523,0.15625696,57243.0,57242.0,0.059705]
["bitfinex","BTCUSD",1720379042721,0.00091301,57244.0,57242.0,0.059705]
["bitfinex","BTCUSD",1720379042970,0.15703183,57244.0,57243.0,0.059705]
["bitfinex","BTCUSD",1720379043157,0.03359285,57244.0,57243.0,0.20771651]
["bitfinex","BTCUSD",1720379043361,0.20698164,57252.0,57251.0,0.059705]
["bitfinex","BTCUSD",1720379043554,0.75088767,57252.0,57251.0,0.059705]
["bitfinex","BTCUSD",1720379044121,0.05088767,57252.0,57251.0,0.059705]
["bitfinex","BTCUSD",1720379044321,0.1255,57253.0,57251.0,0.059705]
["bitfinex","BTCUSD",1720379044965,0.1255,57253.0,57252.0,0.159705]
["bitfinex","BTCUSD",1720379045117,0.1255,57253.0,57252.0,0.16319806]
["bitfinex","BTCUSD",1720379045331,0.1255,57253.0,57252.0,0.159705]
["bitfinex","BTCUSD",1720379045733,0.00091301,57259.0,57256.0,0.059705]
["bitfinex","BTCUSD",1720379045985,0.0533492,57259.0,57256.0,0.059705]
["bitfinex","BTCUSD",1720379046363,0.00091301,57259.0,57256.0,0.059705]
["bitfinex","BTCUSD",1720379046562,0.01824234,57258.0,57256.0,0.059705]
["bitfinex","BTCUSD",1720379047774,0.01824234,57258.0,57256.0,0.067705]
["bitfinex","BTCUSD",1720379047989,0.01824234,57258.0,57256.0,0.059705]
["bitfinex","BTCUSD",1720379048357,0.01824234,57258.0,57256.0,0.068705]
["bitfinex","BTCUSD",1720379048559,0.01824234,57258.0,57256.0,0.073705]
["bitfinex","BTCUSD",1720379049006,0.01824234,57258.0,57256.0,0.068705]
["bitfinex","BTCUSD",1720379049546,0.01824234,57258.0,57256.0,0.075705]
["bitfinex","BTCUSD",1720379049716,0.01824234,57258.0,57256.0,0.068705]
["bitfinex","BTCUSD",1720379050061,0.01824234,57258.0,57256.0,0.066705]
["bitfinex","BTCUSD",1720379050260,0.01824234,57258.0,57256.0,0.076705]
["bitfinex","BTCUSD",1720379050541,0.01824234,57258.0,57256.0,0.017]
["bitfinex","BTCUSD",1720379050542,0.1922,57257.0,57256.0,0.017]
["bitfinex","BTCUSD",1720379050725,0.3725,57257.0,57256.0,0.017]
["bitfinex","BTCUSD",1720379050934,0.4725,57257.0,57256.0,1e-06]
["bitfinex","BTCUSD",1720379051280,0.48693374,57257.0,57256.0,1e-06]
["bitfinex","BTCUSD",1720379051488,0.30663374,57257.0,57256.0,1e-06]
["bitfinex","BTCUSD",1720379051705,0.30663374,57257.0,57252.0,0.00083]
["bitfinex","BTCUSD",1720379051886,0.11443374,57256.0,57254.0,0.08886282]
["bitfinex","BTCUSD",1720379052081,0.1,57256.0,57254.0,0.08886282]
["bitfinex","BTCUSD",1720379052507,0.01443288,57255.0,57254.0,0.08886282]
["bitfinex","BTCUSD",1720379052728,0.1,57256.0,57254.0,0.08886282]
["bitfinex","BTCUSD",1720379052937,0.01443295,57255.0,57254.0,0.08886282]
["bitfinex","BTCUSD",1720379053354,0.1,57256.0,57254.0,0.08886282]
["bitfinex","BTCUSD",1720379053753,0.1,57256.0,57252.0,0.00083]
["bitfinex","BTCUSD",1720379053954,0.18493256,57255.0,57252.0,0.00083]
["bitfinex","BTCUSD",1720379054298,0.40150656,57254.0,57252.0,0.00083]
["bitfinex","BTCUSD",1720379054495,0.1,57254.0,57252.0,0.00083]
["bitfinex","BTCUSD",1720379054898,0.1922,57253.0,57252.0,0.00583]
["bitfinex","BTCUSD",1720379055095,0.58539762,57253.0,57252.0,0.00583]
["bitfinex","BTCUSD",1720379055601,0.570966,57253.0,57252.0,0.00583]
["bitfinex","BTCUSD",1720379055796,0.58539215,57253.0,57252.0,0.00083]
["bitfinex","BTCUSD",1720379056013,0.570966,57253.0,57252.0,0.00683]
["bitfinex","BTCUSD",1720379056203,1.28538751,57253.0,57252.0,0.00683]
["bitfinex","BTCUSD",1720379056405,1.28538751,57253.0,57252.0,0.00083]
["bitfinex","BTCUSD",1720379056606,0.1922,57251.0,57242.0,0.1]
["bitfinex","BTCUSD",1720379056812,0.11442151,57250.0,57242.0,0.1]
["bitfinex","BTCUSD",1720379057014,0.01442151,57249.0,57242.0,0.1]
["bitfinex","BTCUSD",1720379057216,0.01442151,57249.0,57246.0,0.08886282]
["bitfinex","BTCUSD",1720379058172,0.01442151,57248.0,57246.0,0.08886282]
["bitfinex","BTCUSD",1720379058395,0.10312575,57252.0,57240.0,0.49616282]
["bitfinex","BTCUSD",1720379058396,0.01442151,57247.0,57240.0,0.49616282]
["bitfinex","BTCUSD",1720379058595,0.10312575,57252.0,57242.0,0.1]
["bitfinex","BTCUSD",1720379058798,0.10312575,57252.0,57243.0,0.059705]
["bitfinex","BTCUSD",1720379059157,0.10312575,57252.0,57246.0,0.008]
["bitfinex","BTCUSD",1720379059158,0.01442624,57251.0,57246.0,0.008]
["bitfinex","BTCUSD",1720379059483,0.01442624,57250.0,57246.0,0.008]
["bitfinex","BTCUSD",1720379059684,0.01442624,57249.0,57246.0,0.008]
["bitfinex","BTCUSD",1720379059908,0.10312575,57252.0,57246.0,0.008]
["bitfinex","BTCUSD",1720379060119,0.16702438,57251.0,57246.0,0.008]
["bitfinex","BTCUSD",1720379060319,0.11442638,57250.0,57246.0,0.008]
["bitfinex","BTCUSD",1720379060525,0.01442638,57249.0,57243.0,0.159705]
["bitfinex","BTCUSD",1720379060752,0.11982438,57248.0,57246.0,0.004]
["bitfinex","BTCUSD",1720379060923,0.10312575,57252.0,57246.0,0.004]
["bitfinex","BTCUSD",1720379060924,0.77920138,57247.0,57246.0,0.004]
["bitfinex","BTCUSD",1720379061128,0.70211738,57247.0,57246.0,0.004]
["bitfinex","BTCUSD",1720379061346,0.70211738,57247.0,57246.0,0.009]
["bitfinex","BTCUSD",1720379061546,0.69075738,57247.0,57246.0,0.009]
["bitfinex","BTCUSD",1720379062061,1.40899972,57247.0,57246.0,0.018]
["bitfinex","BTCUSD",1720379062266,1.40899766,57247.0,57246.0,0.004]
["bitfinex","BTCUSD",1720379062866,1.56454184,57247.0,57246.0,0.004]
["bitfinex","BTCUSD",1720379063070,0.122695,57246.0,57235.0,0.1]
["bitfinex","BTCUSD",1720379063290,0.85554418,57244.0,57229.0,0.159705]
["bitfinex","BTCUSD",1720379063488,0.85554418,57244.0,57230.0,0.1]
["bitfinex","BTCUSD",1720379063489,0.29501932,57243.0,57230.0,0.1]
["bitfinex","BTCUSD",1720379063694,0.01442432,57242.0,57229.0,0.159705]
["bitfinex","BTCUSD",1720379063902,0.01442432,57241.0,57231.0,0.1]
["bitfinex","BTCUSD",1720379064105,0.01442255,57240.0,57231.0,0.1]
["bitfinex","BTCUSD",1720379064304,0.1,57243.0,57231.0,0.1]
["bitfinex","BTCUSD",1720379064305,0.01442255,57239.0,57231.0,0.1]
["bitfinex","BTCUSD",1720379064513,0.1,57243.0,57231.0,0.1]
["bitfinex","BTCUSD",1720379064514,0.01442255,57238.0,57231.0,0.1]
["bitfinex","BTCUSD",1720379064728,0.01442255,57237.0,57231.0,0.1]
["bitfinex","BTCUSD",1720379064930,0.01442255,57236.0,57235.0,0.059705]
["bitfinex","BTCUSD",1720379065538,0.01442357,57236.0,57235.0,0.059705]
["bitfinex","BTCUSD",1720379066111,0.0144261,57236.0,57235.0,0.059705]
["bitfinex","BTCUSD",1720379066968,0.0144261,57238.0,57235.0,0.068705]
["bitfinex","BTCUSD",1720379067193,0.0144261,57237.0,57235.0,0.068705]
["bitfinex","BTCUSD",1720379067423,0.01442873,57236.0,57235.0,0.068705]
["bitfinex","BTCUSD",1720379067932,0.01442873,57236.0,57235.0,0.079705]
["bitfinex","BTCUSD",1720379068335,0.01442873,57236.0,57235.0,0.068705]
["bitfinex","BTCUSD",1720379068745,0.01442873,57236.0,57235.0,0.059705]
["bitfinex","BTCUSD",1720379068987,0.01442873,57236.0,57235.0,0.068705]
["bitfinex","BTCUSD",1720379069168,0.01442873,57236.0,57235.0,0.065705]
["bitfinex","BTCUSD",1720379069571,0.01542873,57236.0,57235.0,0.070705]
["bitfinex","BTCUSD",1720379069783,0.0451313,57243.0,57235.0,0.079705]
["bitfinex","BTCUSD",1720379069985,0.20453118,57245.0,57235.0,0.079705]
["bitfinex","BTCUSD",1720379070180,0.204084,57244.0,57235.0,0.079705]
["bitfinex","BTCUSD",1720379070645,0.191642,57244.0,57235.0,0.079705]
["bitfinex","BTCUSD",1720379070797,0.191642,57244.0,57235.0,0.059705]
["bitfinex","BTCUSD",1720379072011,0.191642,57244.0,57236.0,0.0159705]
["bitfinex","BTCUSD",1720379072239,0.1,57243.0,57237.0,0.3092]
["bitfinex","BTCUSD",1720379072443,0.05051803,57245.0,57239.0,0.059705]
["bitfinex","BTCUSD",1720379072639,0.1,57246.0,57239.0,0.059705]
["bitfinex","BTCUSD",1720379072967,0.01824234,57247.0,57239.0,0.059705]
["bitfinex","BTCUSD",1720379073872,0.06873987,57247.0,57239.0,0.059705]
["bitfinex","BTCUSD",1720379074207,0.183489,57246.0,57239.0,0.059705]
["bitfinex","BTCUSD",1720379074403,0.1,57245.0,57239.0,0.059705]
["bitfinex","BTCUSD",1720379074606,0.10349,57244.0,57239.0,0.059705]
["bitfinex","BTCUSD",1720379074755,0.1,57243.0,57239.0,0.059705]
["bitfinex","BTCUSD",1720379075717,0.1,57243.0,57239.0,0.062705]
["bitfinex","BTCUSD",1720379075901,0.17398378,57247.0,57239.0,0.059705]
["bitfinex","BTCUSD",1720379076101,0.15575166,57245.0,57239.0,0.059705]
["bitfinex","BTCUSD",1720379076301,0.43595766,57244.0,57239.0,0.062705]
["bitfinex","BTCUSD",1720379076465,0.178888,57243.0,57239.0,0.062705]
["bitfinex","BTCUSD",1720379076637,0.1,57242.0,57239.0,0.059705]
["bitfinex","BTCUSD",1720379076842,0.1,57242.0,57237.0,0.3092]
["bitfinex","BTCUSD",1720379077064,0.1,57242.0,57239.0,0.005]
["bitfinex","BTCUSD",1720379077259,0.01824234,57241.0,57239.0,0.005]
["bitfinex","BTCUSD",1720379077881,0.01444027,57240.0,57235.0,0.159705]
["bitfinex","BTCUSD",1720379078098,0.01444027,57239.0,57235.0,0.159705]
["bitfinex","BTCUSD",1720379078302,0.01444027,57238.0,57235.0,0.159705]
["bitfinex","BTCUSD",1720379078555,0.01444027,57237.0,57235.0,0.159705]
["bitfinex","BTCUSD",1720379078735,0.01444027,57240.0,57235.0,0.159705]
["bitfinex","BTCUSD",1720379078931,0.01824234,57241.0,57235.0,0.159705]
["bitfinex","BTCUSD",1720379078932,0.01824234,57241.0,57239.0,0.007]
["bitfinex","BTCUSD",1720379079078,0.01444322,57240.0,57235.0,0.1]
["bitfinex","BTCUSD",1720379079281,0.01444322,57239.0,57235.0,0.109]
["bitfinex","BTCUSD",1720379079482,0.17419121,57241.0,57235.0,0.109]
["bitfinex","BTCUSD",1720379079483,0.01444322,57238.0,57235.0,0.109]
["bitfinex","BTCUSD",1720379079731,0.01444322,57237.0,57235.0,0.109]
["bitfinex","BTCUSD",1720379079934,0.01444322,57236.0,57235.0,0.1]
["bitfinex","BTCUSD",1720379080183,0.01444322,57236.0,57234.0,0.1301]
["bitfinex","BTCUSD",1720379080375,0.25594887,57240.0,57234.0,0.1301]
["bitfinex","BTCUSD",1720379080578,0.01444107,57239.0,57235.0,0.012]
["bitfinex","BTCUSD",1720379080855,0.01444107,57239.0,57235.0,0.112]
["bitfinex","BTCUSD",1720379081089,0.01444107,57239.0,57234.0,0.1301]
["bitfinex","BTCUSD",1720379081272,0.01444107,57239.0,57235.0,0.114]
["bitfinex","BTCUSD",1720379081668,0.01444107,57238.0,57235.0,0.1]
["bitfinex","BTCUSD",1720379081871,0.01444107,57237.0,57236.0,0.04092]
["bitfinex","BTCUSD",1720379082111,0.01444107,57240.0,57236.0,0.21972]
["bitfinex","BTCUSD",1720379082317,0.01444217,57237.0,57236.0,0.1788]
["bitfinex","BTCUSD",1720379082516,0.01444217,57240.0,57236.0,0.1788]
["bitfinex","BTCUSD",1720379083443,0.01444217,57240.0,57236.0,0.1858]
["bitfinex","BTCUSD",1720379083596,0.11444217,57240.0,57236.0,0.1858]
["bitfinex","BTCUSD",1720379083772,0.01444217,57239.0,57236.0,0.1858]
["bitfinex","BTCUSD",1720379084018,0.01444217,57238.0,57236.0,0.1858]
["bitfinex","BTCUSD",1720379084193,0.01444217,57237.0,57236.0,0.1858]
["bitfinex","BTCUSD",1720379084757,0.01444217,57237.0,57236.0,0.1948]
["bitfinex","BTCUSD",1720379085378,0.01444217,57237.0,57236.0,0.2068]
["bitfinex","BTCUSD",1720379085553,0.01444316,57237.0,57236.0,0.1858]
["bitfinex","BTCUSD",1720379085754,0.01444316,57237.0,57236.0,0.1788]
["bitfinex","BTCUSD",1720379086083,0.01444316,57237.0,57236.0,0.1878]
["bitfinex","BTCUSD",1720379086084,0.01444308,57237.0,57236.0,0.1878]
["bitfinex","BTCUSD",1720379086454,0.01444308,57237.0,57236.0,0.1788]
["bitfinex","BTCUSD",1720379086812,0.01444308,57237.0,57236.0,0.1898]
["bitfinex","BTCUSD",1720379087013,0.01444308,57237.0,57236.0,0.2038]
["bitfinex","BTCUSD",1720379088926,0.1,57240.0,57236.0,0.2038]
["bitfinex","BTCUSD",1720379089135,0.01444615,57237.0,57236.0,0.2038]
["bitfinex","BTCUSD",1720379089337,0.01444615,57239.0,57236.0,0.54432832]
["bitfinex","BTCUSD",1720379089491,0.0697722,57241.0,57238.0,0.059705]
["bitfinex","BTCUSD",1720379089691,0.0144468,57240.0,57238.0,0.059705]
["bitfinex","BTCUSD",1720379089904,0.0144468,57239.0,57238.0,0.059705]
["bitfinex","BTCUSD",1720379090329,0.0144468,57239.0,57238.0,0.21880178]
["bitfinex","BTCUSD",1720379091132,0.0144468,57240.0,57238.0,0.21880178]
["bitfinex","BTCUSD",1720379091312,0.0144468,57240.0,57238.0,0.159705]
["bitfinex","BTCUSD",1720379091530,0.0144468,57240.0,57238.0,0.170705]
["bitfinex","BTCUSD",1720379091961,0.0697722,57241.0,57238.0,0.177705]
["bitfinex","BTCUSD",1720379092166,0.01444717,57240.0,57238.0,0.177705]
["bitfinex","BTCUSD",1720379092788,0.01444717,57240.0,57238.0,0.170705]
["bitfinex","BTCUSD",1720379093188,0.01444717,57240.0,57238.0,0.165705]
["bitfinex","BTCUSD",1720379093395,0.01444717,57240.0,57238.0,0.174705]
["bitfinex","BTCUSD",1720379093930,0.11444717,57240.0,57238.0,0.174705]
["bitfinex","BTCUSD",1720379094130,0.01444717,57239.0,57238.0,0.174705]
["bitfinex","BTCUSD",1720379094690,0.01444717,57239.0,57238.0,0.168705]
["bitfinex","BTCUSD",1720379095056,0.01444717,57239.0,57238.0,0.175705]
["bitfinex","BTCUSD",1720379095332,0.01444712,57239.0,57238.0,0.175705]
["bitfinex","BTCUSD",1720379095576,0.01444712,57239.0,57238.0,0.168705]
["bitfinex","BTCUSD",1720379095801,0.01444711,57239.0,57238.0,0.177705]
["bitfinex","BTCUSD",1720379096253,0.11444711,57239.0,57238.0,0.168705]
["bitfinex","BTCUSD",1720379096468,0.11444711,57239.0,57238.0,0.179705]
["bitfinex","BTCUSD",1720379096600,0.27076574,57239.0,57238.0,0.179705]
["bitfinex","BTCUSD",1720379097641,0.27076574,57239.0,57238.0,0.159705]
["bitfinex","BTCUSD",1720379098070,0.27076574,57239.0,57238.0,0.181705]
["bitfinex","BTCUSD",1720379098631,0.27087281,57239.0,57238.0,0.171705]
["bitfinex","BTCUSD",1720379098889,0.27087281,57239.0,57238.0,0.488105]
["bitfinex","BTCUSD",1720379099097,0.27087281,57239.0,57238.0,0.486105]
["bitfinex","BTCUSD",1720379099465,0.11444701,57239.0,57238.0,0.498105]
["bitfinex","BTCUSD",1720379099867,0.27091477,57239.0,57238.0,0.577605]
["bitfinex","BTCUSD",1720379100102,0.11444701,57239.0,57238.0,0.6353655]
["bitfinex","BTCUSD",1720379100307,0.01444701,57239.0,57238.0,0.6353655]
["bitfinex","BTCUSD",1720379101057,0.01824234,57241.0,57238.0,0.5558655]
["bitfinex","BTCUSD",1720379101263,0.01824234,57241.0,57240.0,0.56496782]
["bitfinex","BTCUSD",1720379101450,0.03269254,57241.0,57240.0,0.56496782]
["bitfinex","BTCUSD",1720379103223,0.03269254,57241.0,57240.0,0.57596782]
["bitfinex","BTCUSD",1720379104184,0.01824234,57241.0,57240.0,0.57596782]
["bitfinex","BTCUSD",1720379104388,0.03269588,57241.0,57240.0,0.57596782]
["bitfinex","BTCUSD",1720379104798,0.03269583,57241.0,57240.0,0.57596782]
["bitfinex","BTCUSD",1720379104995,0.03269583,57241.0,57240.0,0.58496782]
["bitfinex","BTCUSD",1720379105836,0.01824234,57241.0,57240.0,0.58496782]
["bitfinex","BTCUSD",1720379106045,0.03269581,57241.0,57240.0,0.58496782]
["bitfinex","BTCUSD",1720379107438,0.03269557,57241.0,57240.0,0.58496782]
["bitfinex","BTCUSD",1720379107633,0.03269554,57241.0,57240.0,0.58496782]
["bitfinex","BTCUSD",1720379110886,0.03269753,57241.0,57240.0,0.58496782]
["bitfinex","BTCUSD",1720379111279,0.03269753,57241.0,57240.0,0.12]
["bitfinex","BTCUSD",1720379111455,0.18918727,57241.0,57240.0,0.12]
["bitfinex","BTCUSD",1720379112062,0.18918727,57241.0,57240.0,0.02]
["bitfinex","BTCUSD",1720379112261,0.21489753,57241.0,57240.0,0.02]
["bitfinex","BTCUSD",1720379112486,0.61303549,57241.0,57240.0,0.02]
["bitfinex","BTCUSD",1720379112723,0.48717769,57241.0,57240.0,0.02]
["bitfinex","BTCUSD",1720379113515,0.48717769,57241.0,57240.0,0.009]
["bitfinex","BTCUSD",1720379113699,0.48717769,57241.0,57240.0,0.013]
["bitfinex","BTCUSD",1720379113906,0.48718094,57241.0,57240.0,0.013]
["bitfinex","BTCUSD",1720379114107,0.48718094,57241.0,57240.0,0.004]
["bitfinex","BTCUSD",1720379114339,0.4727225,57241.0,57240.0,0.004]
["bitfinex","BTCUSD",1720379114492,0.48718096,57241.0,57240.0,0.004]
["bitfinex","BTCUSD",1720379115120,0.48718096,57241.0,57240.0,0.006]
["bitfinex","BTCUSD",1720379117243,0.48718095,57241.0,57240.0,0.006]
["bitfinex","BTCUSD",1720379118436,0.48718095,57241.0,57240.0,0.00683]
["bitfinex","BTCUSD",1720379120238,0.31448095,57241.0,57240.0,0.00683]
["bitfinex","BTCUSD",1720379120446,0.3000225,57241.0,57240.0,0.00683]
["bitfinex","BTCUSD",1720379120653,0.39398049,57241.0,57240.0,0.00683]
["bitfinex","BTCUSD",1720379121791,0.11047526,57241.0,57240.0,0.00683]
["bitfinex","BTCUSD",1720379122121,0.34846426,57241.0,57240.0,0.00683]
["bitfinex","BTCUSD",1720379122328,0.34733426,57241.0,57240.0,0.00683]
["bitfinex","BTCUSD",1720379122535,0.33439026,57241.0,57240.0,0.00683]
["bitfinex","BTCUSD",1720379122744,0.26707426,57241.0,57240.0,0.017513]
["bitfinex","BTCUSD",1720379122916,0.11047526,57241.0,57240.0,0.017513]
["bitfinex","BTCUSD",1720379123122,0.21459626,57241.0,57240.0,0.017513]
["bitfinex","BTCUSD",1720379123719,0.11047577,57241.0,57240.0,0.017513]
["bitfinex","BTCUSD",1720379124048,0.38653171,57241.0,57240.0,0.017513]
["bitfinex","BTCUSD",1720379124271,0.38653325,57241.0,57240.0,0.017513]
["bitfinex","BTCUSD",1720379124466,0.50554913,57241.0,57240.0,0.00683]
["bitfinex","BTCUSD",1720379125298,0.36170413,57241.0,57240.0,0.00683]
["bitfinex","BTCUSD",1720379127038,0.36169633,57241.0,57240.0,0.00683]
["bitfinex","BTCUSD",1720379129749,0.13096833,57241.0,57240.0,0.00683]
["bitfinex","BTCUSD",1720379129954,0.03096833,57241.0,57240.0,0.00683]
["bitfinex","BTCUSD",1720379130097,0.18429733,57241.0,57240.0,0.00683]
["bitfinex","BTCUSD",1720379130310,0.26984627,57241.0,57240.0,0.00683]
["bitfinex","BTCUSD",1720379130516,0.13097232,57241.0,57240.0,0.00683]
["bitfinex","BTCUSD",1720379130698,0.28480132,57241.0,57240.0,0.00683]
["bitfinex","BTCUSD",1720379132436,0.34404762,57241.0,57240.0,0.00683]
["bitfinex","BTCUSD",1720379132631,0.42064762,57241.0,57240.0,0.00683]
["bitfinex","BTCUSD",1720379133509,0.42064713,57241.0,57240.0,0.00683]
["bitfinex","BTCUSD",1720379133935,0.42064697,57241.0,57240.0,0.00683]
["bitfinex","BTCUSD",1720379134919,0.49174697,57241.0,57240.0,0.00683]
["bitfinex","BTCUSD",1720379135777,0.49174615,57241.0,57240.0,0.00683]
["bitfinex","BTCUSD",1720379135968,1.19174615,57241.0,57240.0,0.00683]
["bitfinex","BTCUSD",1720379136466,0.0592463,57240.0,57223.0,0.159705]
["bitfinex","BTCUSD",1720379136655,0.0592463,57240.0,57226.0,0.1326]
["bitfinex","BTCUSD",1720379136656,0.15635421,57227.0,57226.0,0.1326]
["bitfinex","BTCUSD",1720379136892,0.09395358,57227.0,57226.0,0.1326]
["bitfinex","BTCUSD",1720379138950,0.09395358,57227.0,57226.0,0.1466]
["bitfinex","BTCUSD",1720379139326,0.09395358,57227.0,57226.0,0.014]
["bitfinex","BTCUSD",1720379139662,0.09395358,57227.0,57226.0,0.027]
["bitfinex","BTCUSD",1720379140051,0.548289,57227.0,57226.0,0.027]
["bitfinex","BTCUSD",1720379140259,0.66274196,57227.0,57226.0,0.027]
["bitfinex","BTCUSD",1720379140656,1.28823196,57227.0,57226.0,0.027]
["bitfinex","BTCUSD",1720379141055,1.24192196,57227.0,57226.0,0.027]
["bitfinex","BTCUSD",1720379141837,1.24192196,57227.0,57221.0,0.00083]
["bitfinex","BTCUSD",1720379141838,0.3477,57222.0,57221.0,0.00083]
["bitfinex","BTCUSD",1720379141999,0.3477,57222.0,57209.0,0.1]
["bitfinex","BTCUSD",1720379142000,0.26968195,57222.0,57213.0,0.358405]
["bitfinex","BTCUSD",1720379142208,0.26968195,57222.0,57214.0,0.2987]
["bitfinex","BTCUSD",1720379142209,0.15620298,57217.0,57214.0,0.2987]
["bitfinex","BTCUSD",1720379142410,0.01445232,57216.0,57214.0,0.2987]
["bitfinex","BTCUSD",1720379142589,0.01445232,57215.0,57214.0,0.2987]
["bitfinex","BTCUSD",1720379142793,0.10312575,57221.0,57218.0,0.059705]
["bitfinex","BTCUSD",1720379143010,0.10312575,57221.0,57214.0,0.30174992]
["bitfinex","BTCUSD",1720379143011,0.0144529,57220.0,57219.0,0.358405]
["bitfinex","BTCUSD",1720379143214,0.0144529,57220.0,57219.0,0.40823235]
["bitfinex","BTCUSD",1720379143417,0.1,57221.0,57220.0,0.2987]
["bitfinex","BTCUSD",1720379143623,0.7,57224.0,57223.0,0.059705]
["bitfinex","BTCUSD",1720379143823,0.71445049,57224.0,57223.0,0.348505]
["bitfinex","BTCUSD",1720379144068,0.01445049,57224.0,57223.0,0.344505]
["bitfinex","BTCUSD",1720379144298,0.11445049,57224.0,57223.0,0.344505]
["bitfinex","BTCUSD",1720379144651,0.11445049,57224.0,57223.0,0.2888]
["bitfinex","BTCUSD",1720379145005,0.452953,57224.0,57222.0,0.128]
["bitfinex","BTCUSD",1720379145211,0.10312575,57223.0,57222.0,0.128]
["bitfinex","BTCUSD",1720379145418,0.10312575,57223.0,57222.0,0.127]
["bitfinex","BTCUSD",1720379145642,0.1,57223.0,57222.0,0.127]
["bitfinex","BTCUSD",1720379145878,0.370553,57223.0,57222.0,0.127]
["bitfinex","BTCUSD",1720379146747,0.371553,57223.0,57222.0,0.008]
["bitfinex","BTCUSD",1720379147524,0.372553,57223.0,57222.0,0.016]
["bitfinex","BTCUSD",1720379148242,0.372553,57223.0,57222.0,0.00392]
["bitfinex","BTCUSD",1720379148595,0.4317993,57223.0,57222.0,0.001504]
["bitfinex","BTCUSD",1720379149055,0.5083993,57223.0,57222.0,0.001504]
["bitfinex","BTCUSD",1720379149230,0.51052505,57223.0,57210.0,0.45973352]
["bitfinex","BTCUSD",1720379149439,0.0795,57215.0,57210.0,0.55973352]
["bitfinex","BTCUSD",1720379149782,0.0795,57218.0,57210.0,0.55973352]
["bitfinex","BTCUSD",1720379149986,0.2258473,57217.0,57210.0,0.45973352]
["bitfinex","BTCUSD",1720379150188,0.1144443,57216.0,57210.0,0.45973352]
["bitfinex","BTCUSD",1720379150409,0.0144443,57215.0,57210.0,0.46073352]
["bitfinex","BTCUSD",1720379150826,0.0144443,57215.0,57210.0,0.45973352]
["bitfinex","BTCUSD",1720379151459,0.0144443,57214.0,57210.0,0.45973352]
["bitfinex","BTCUSD",1720379151661,0.0144443,57213.0,57210.0,0.46273352]
["bitfinex","BTCUSD",1720379152001,0.0144443,57212.0,57210.0,0.46273352]
["bitfinex","BTCUSD",1720379152201,0.0144443,57211.0,57210.0,0.46273352]
["bitfinex","BTCUSD",1720379152406,0.0144443,57214.0,57210.0,0.46973352]
["bitfinex","BTCUSD",1720379152621,0.0144443,57214.0,57210.0,0.46673352]
["bitfinex","BTCUSD",1720379152798,0.0154443,57213.0,57210.0,0.46273352]
["bitfinex","BTCUSD",1720379153028,0.0144443,57212.0,57210.0,0.46273352]
["bitfinex","BTCUSD",1720379153223,0.01544573,57212.0,57210.0,0.46673352]
["bitfinex","BTCUSD",1720379153426,0.01544573,57211.0,57210.0,0.59773352]
["bitfinex","BTCUSD",1720379153557,0.01544625,57211.0,57210.0,0.131]
["bitfinex","BTCUSD",1720379153961,0.01544625,57211.0,57210.0,0.138]
["bitfinex","BTCUSD",1720379154691,0.001,57213.0,57210.0,0.135]
["bitfinex","BTCUSD",1720379154852,0.01444702,57212.0,57210.0,0.135]
["bitfinex","BTCUSD",1720379155518,0.01444702,57212.0,57210.0,0.128]
["bitfinex","BTCUSD",1720379155813,0.01644702,57211.0,57210.0,0.142]
["bitfinex","BTCUSD",1720379156015,0.01544702,57211.0,57210.0,0.142]
["bitfinex","BTCUSD",1720379156170,0.01444702,57211.0,57210.0,0.128]
["bitfinex","BTCUSD",1720379156370,0.001,57212.0,57210.0,0.142]
["bitfinex","BTCUSD",1720379156600,0.01444681,57211.0,57210.0,0.142]
["bitfinex","BTCUSD",1720379157012,0.01444681,57211.0,57210.0,0.128]
["bitfinex","BTCUSD",1720379157435,0.01544681,57211.0,57210.0,0.141]
["bitfinex","BTCUSD",1720379157995,0.01644681,57211.0,57210.0,0.141]
["bitfinex","BTCUSD",1720379158196,0.01544681,57211.0,57210.0,0.141]
["bitfinex","BTCUSD",1720379158512,0.01644681,57211.0,57210.0,0.141]
["bitfinex","BTCUSD",1720379159112,0.01544681,57211.0,57210.0,0.128]
["bitfinex","BTCUSD",1720379159317,0.01544681,57211.0,57201.0,0.0580989]
["bitfinex","BTCUSD",1720379159318,0.34411281,57211.0,57201.0,0.0580989]
["bitfinex","BTCUSD",1720379159523,0.0795,57207.0,57202.0,0.3168]
["bitfinex","BTCUSD",1720379159731,0.01444538,57206.0,57202.0,0.3168]
["bitfinex","BTCUSD",1720379159935,0.01444538,57205.0,57202.0,0.3168]
["bitfinex","BTCUSD",1720379160139,0.01444538,57204.0,57202.0,0.3168]
["bitfinex","BTCUSD",1720379160374,0.01444538,57203.0,57202.0,0.3168]
["bitfinex","BTCUSD",1720379160743,0.01444538,57203.0,57202.0,0.4168]
["bitfinex","BTCUSD",1720379160958,0.01444538,57203.0,57202.0,0.3168]
["bitfinex","BTCUSD",1720379161169,0.01444538,57203.0,57201.0,0.0630989]
["bitfinex","BTCUSD",1720379161386,0.01444538,57202.0,57201.0,0.0073939]
["bitfinex","BTCUSD",1720379161589,0.01444538,57202.0,57196.0,0.010363]
["bitfinex","BTCUSD",1720379161590,1.39032343,57202.0,57196.0,0.010363]
["bitfinex","BTCUSD",1720379161793,0.0853,57196.0,57189.0,0.0023794]
["bitfinex","BTCUSD",1720379162024,1.53654013,57195.0,57189.0,0.0023794]
["bitfinex","BTCUSD",1720379162206,0.0795,57190.0,57189.0,0.0023794]
["bitfinex","BTCUSD",1720379162409,0.0939408,57190.0,57189.0,0.0023794]
["bitfinex","BTCUSD",1720379162614,0.09394022,57190.0,57189.0,0.0023794]
["bitfinex","BTCUSD",1720379162811,0.07368652,57190.0,57189.0,0.0023794]
["bitfinex","BTCUSD",1720379163025,0.01444022,57190.0,57189.0,0.1798794]
["bitfinex","BTCUSD",1720379163556,0.10312575,57194.0,57190.0,0.1393]
["bitfinex","BTCUSD",1720379163765,0.01444089,57193.0,57189.0,0.0083794]
["bitfinex","BTCUSD",1720379163889,0.09394089,57192.0,57189.0,0.0083794]
["bitfinex","BTCUSD",1720379164135,0.24712175,57191.0,57189.0,0.0083794]
["bitfinex","BTCUSD",1720379164435,0.1,57190.0,57189.0,0.0023794]
["bitfinex","BTCUSD",1720379164641,0.101,57190.0,57189.0,0.0033794]
["bitfinex","BTCUSD",1720379164840,0.1602463,57190.0,57189.0,0.0023794]
["bitfinex","BTCUSD",1720379165066,0.101,57190.0,57189.0,0.0023794]
["bitfinex","BTCUSD",1720379165271,0.101,57190.0,57189.0,0.0590844]
["bitfinex","BTCUSD",1720379165482,0.001,57192.0,57191.0,0.055705]
["bitfinex","BTCUSD",1720379165630,0.001,57192.0,57191.0,0.15920166]
["bitfinex","BTCUSD",1720379165835,0.001,57192.0,57191.0,0.33190166]
["bitfinex","BTCUSD",1720379166665,0.002,57192.0,57191.0,0.33290166]
["bitfinex","BTCUSD",1720379166873,0.001,57192.0,57191.0,0.46230166]
["bitfinex","BTCUSD",1720379167286,0.002,57192.0,57191.0,0.46430166]
["bitfinex","BTCUSD",1720379167950,0.002,57192.0,57191.0,0.51718839]
["bitfinex","BTCUSD",1720379168149,0.002,57192.0,57191.0,0.79276297]
["bitfinex","BTCUSD",1720379168564,0.002,57192.0,57191.0,0.73637958]
["bitfinex","BTCUSD",1720379168737,0.00312575,57205.0,57204.0,0.054705]
["bitfinex","BTCUSD",1720379169504,0.30806431,57207.0,57206.0,0.054705]
["bitfinex","BTCUSD",1720379169918,0.01824234,57209.0,57206.0,0.053705]
["bitfinex","BTCUSD",1720379170124,0.01824234,57209.0,57208.0,0.053705]
["bitfinex","BTCUSD",1720379170331,0.01824234,57209.0,57208.0,0.356805]
["bitfinex","BTCUSD",1720379170541,0.01824234,57209.0,57208.0,0.45952503]
["bitfinex","BTCUSD",1720379170714,0.01824234,57209.0,57208.0,0.455805]
["bitfinex","BTCUSD",1720379170915,0.01824234,57209.0,57208.0,0.454805]
["bitfinex","BTCUSD",1720379171321,0.01924234,57209.0,57208.0,0.461805]
["bitfinex","BTCUSD",1720379171477,0.02024234,57209.0,57208.0,0.474805]
["bitfinex","BTCUSD",1720379171713,0.02024234,57209.0,57208.0,0.461805]
["bitfinex","BTCUSD",1720379173138,0.04515639,57217.0,57214.0,0.151705]
["bitfinex","BTCUSD",1720379173360,0.070102,57224.0,57218.0,0.151705]
["bitfinex","BTCUSD",1720379173558,0.048295,57234.0,57219.0,0.08886282]
["bitfinex","BTCUSD",1720379173559,0.52876015,57229.0,57219.0,0.08886282]
["bitfinex","BTCUSD",1720379173759,0.15920335,57228.0,57219.0,0.08886282]
["bitfinex","BTCUSD",1720379173914,0.01444635,57227.0,57219.0,0.08886282]
["bitfinex","BTCUSD",1720379174125,0.01444635,57226.0,57219.0,0.08886282]
["bitfinex","BTCUSD",1720379174340,0.01444635,57225.0,57219.0,0.08886282]
["bitfinex","BTCUSD",1720379174545,0.3532207,57230.0,57219.0,0.08786282]
["bitfinex","BTCUSD",1720379174742,0.2793274,57229.0,57219.0,0.08886282]
["bitfinex","BTCUSD",1720379174944,0.2793274,57229.0,57225.0,0.08886282]
["bitfinex","BTCUSD",1720379174945,0.14867,57228.0,57225.0,0.08886282]
["bitfinex","BTCUSD",1720379175264,0.3532207,57230.0,57226.0,0.3031]
["bitfinex","BTCUSD",1720379175265,0.1,57227.0,57226.0,0.3031]
["bitfinex","BTCUSD",1720379176066,0.1,57227.0,57226.0,0.2961]
["bitfinex","BTCUSD",1720379176242,0.14515639,57230.0,57226.0,0.2961]
["bitfinex","BTCUSD",1720379176429,0.01444754,57229.0,57226.0,0.2891]
["bitfinex","BTCUSD",1720379176634,0.01444749,57228.0,57226.0,0.3231805]
["bitfinex","BTCUSD",1720379176832,0.14515639,57230.0,57226.0,0.2901]
["bitfinex","BTCUSD",1720379177032,0.016,57227.0,57226.0,0.2911]
["bitfinex","BTCUSD",1720379177233,0.008,57227.0,57226.0,0.2901]
["bitfinex","BTCUSD",1720379177429,0.14515639,57230.0,57226.0,0.2891]
["bitfinex","BTCUSD",1720379177629,0.01,57228.0,57226.0,0.2911]
["bitfinex","BTCUSD",1720379177864,0.01,57228.0,57226.0,0.2901]
["bitfinex","BTCUSD",1720379178034,0.01,57228.0,57226.0,0.2911]
["bitfinex","BTCUSD",1720379178231,0.008,57227.0,57226.0,0.2911]
["bitfinex","BTCUSD",1720379178939,0.008,57227.0,57226.0,0.2901]
["bitfinex","BTCUSD",1720379179182,0.015,57227.0,57226.0,0.2911]
["bitfinex","BTCUSD",1720379179452,0.015,57227.0,57226.0,0.4759855]
["bitfinex","BTCUSD",1720379179453,0.007,57227.0,57226.0,0.4759855]
["bitfinex","BTCUSD",1720379179594,0.04515639,57230.0,57227.0,0.051705]
["bitfinex","BTCUSD",1720379179800,0.1255,57232.0,57227.0,0.151705]
["bitfinex","BTCUSD",1720379179801,0.005,57228.0,57227.0,0.151705]
["bitfinex","BTCUSD",1720379180042,0.005,57228.0,57227.0,0.19430355]
["bitfinex","BTCUSD",1720379180196,0.005,57228.0,57227.0,0.141705]
["bitfinex","BTCUSD",1720379180596,0.1,57231.0,57227.0,0.141705]
["bitfinex","BTCUSD",1720379180832,0.1,57231.0,57227.0,0.146705]
["bitfinex","BTCUSD",1720379181263,0.1,57231.0,57228.0,0.1]
["bitfinex","BTCUSD",1720379181679,0.1,57231.0,57227.0,0.052705]
["bitfinex","BTCUSD",1720379181975,0.001891,57230.0,57228.0,0.1]
["bitfinex","BTCUSD",1720379182507,0.1,57231.0,57228.0,0.1]
["bitfinex","BTCUSD",1720379182707,0.00091301,57230.0,57228.0,0.1]
["bitfinex","BTCUSD",1720379183111,0.00281105,57230.0,57228.0,0.106]
["bitfinex","BTCUSD",1720379183569,0.00091301,57230.0,57228.0,0.113]
["bitfinex","BTCUSD",1720379183768,0.00309269,57230.0,57228.0,0.113]
["bitfinex","BTCUSD",1720379184171,0.00091301,57230.0,57228.0,0.113]
["bitfinex","BTCUSD",1720379184889,0.00403876,57230.0,57228.0,0.113]
["bitfinex","BTCUSD",1720379185114,0.00091301,57230.0,57229.0,0.041705]
["bitfinex","BTCUSD",1720379186090,0.61658002,57239.0,57229.0,0.041705]
["bitfinex","BTCUSD",1720379186288,0.24494605,57238.0,57231.0,0.041705]
["bitfinex","BTCUSD",1720379186491,0.154299,57237.0,57231.0,0.041705]
["bitfinex","BTCUSD",1720379186830,0.00262359,57237.0,57231.0,0.041705]
["bitfinex","BTCUSD",1720379186978,0.154299,57236.0,57231.0,0.041705]
["bitfinex","BTCUSD",1720379187377,0.00262359,57235.0,57231.0,0.041705]
["bitfinex","BTCUSD",1720379187808,0.00312575,57238.0,57231.0,0.042705]
["bitfinex","BTCUSD",1720379187984,0.154299,57237.0,57231.0,0.042705]
["bitfinex","BTCUSD",1720379188183,0.00312575,57235.0,57231.0,0.042705]
["bitfinex","BTCUSD",1720379188916,0.00312575,57237.0,57231.0,0.042705]
["bitfinex","BTCUSD",1720379189214,0.15742475,57237.0,57231.0,0.041705]
["bitfinex","BTCUSD",1720379189411,0.00312575,57235.0,57231.0,0.043705]
["bitfinex","BTCUSD",1720379189615,0.10312575,57235.0,57231.0,0.046705]
["bitfinex","BTCUSD",1720379189814,0.00312575,57237.0,57231.0,0.044705]
["bitfinex","BTCUSD",1720379189973,0.154299,57236.0,57231.0,0.045705]
["bitfinex","BTCUSD",1720379190173,0.00312575,57234.0,57231.0,0.042705]
["bitfinex","BTCUSD",1720379190457,0.00312575,57234.0,57231.0,0.041705]
["bitfinex","BTCUSD",1720379190657,0.00312575,57234.0,57231.0,0.045705]
["bitfinex","BTCUSD",1720379191200,0.00312575,57234.0,57231.0,0.041705]
["bitfinex","BTCUSD",1720379191393,0.00312575,57237.0,57231.0,0.041705]
["bitfinex","BTCUSD",1720379191600,0.154299,57236.0,57231.0,0.041705]
["bitfinex","BTCUSD",1720379191931,0.10312575,57235.0,57231.0,0.041705]
["bitfinex","BTCUSD",1720379192467,0.1,57235.0,57231.0,0.041705]
["bitfinex","BTCUSD",1720379192673,0.1,57235.0,57231.0,0.043705]
["bitfinex","BTCUSD",1720379192826,0.10312575,57238.0,57231.0,0.044705]
["bitfinex","BTCUSD",1720379193024,0.014451,57237.0,57231.0,0.044705]
["bitfinex","BTCUSD",1720379193229,0.1,57238.0,57231.0,0.044705]
["bitfinex","BTCUSD",1720379193449,0.01445134,57237.0,57231.0,0.041705]
["bitfinex","BTCUSD",1720379193659,0.16875034,57236.0,57232.0,0.1631]
["bitfinex","BTCUSD",1720379193879,0.11757709,57235.0,57232.0,0.1631]
["bitfinex","BTCUSD",1720379194023,0.00312575,57235.0,57232.0,0.1631]
["bitfinex","BTCUSD",1720379194224,0.00312575,57237.0,57232.0,0.1631]
["bitfinex","BTCUSD",1720379194471,0.16874989,57236.0,57232.0,0.1631]
["bitfinex","BTCUSD",1720379194680,0.6679642,57239.0,57232.0,0.1631]
["bitfinex","BTCUSD",1720379194681,0.10312575,57235.0,57232.0,0.1631]
["bitfinex","BTCUSD",1720379194901,0.01445067,57234.0,57232.0,0.1631]
["bitfinex","BTCUSD",1720379195106,0.10312575,57235.0,57232.0,0.1631]
["bitfinex","BTCUSD",1720379195231,0.01444974,57234.0,57232.0,0.1631]
["bitfinex","BTCUSD",1720379195435,0.1,57235.0,57232.0,0.1631]
["bitfinex","BTCUSD",1720379195634,0.01444928,57234.0,57232.0,0.1631]
["bitfinex","BTCUSD",1720379195894,0.01444926,57233.0,57232.0,0.1631]
["bitfinex","BTCUSD",1720379196311,0.01444926,57233.0,57232.0,0.1681]
["bitfinex","BTCUSD",1720379196503,0.01444926,57233.0,57232.0,0.1721]
["bitfinex","BTCUSD",1720379197141,0.01444926,57233.0,57232.0,0.1681]
["bitfinex","BTCUSD",1720379197309,0.01444926,57233.0,57232.0,0.204805]
["bitfinex","BTCUSD",1720379197469,0.01444926,57233.0,57232.0,0.339605]
["bitfinex","BTCUSD",1720379198073,0.1,57238.0,57233.0,0.041705]
["bitfinex","BTCUSD",1720379198282,0.17523752,57237.0,57233.0,0.041705]
["bitfinex","BTCUSD",1720379198488,0.27836327,57236.0,57233.0,0.041705]
["bitfinex","BTCUSD",1720379198689,0.01445052,57235.0,57233.0,0.041705]
["bitfinex","BTCUSD",1720379199113,0.01445052,57234.0,57233.0,0.041705]
["bitfinex","BTCUSD",1720379199329,0.01445052,57236.0,57233.0,0.041705]
["bitfinex","BTCUSD",1720379199491,0.01445052,57235.0,57233.0,0.043705]
["bitfinex","BTCUSD",1720379199690,0.01445052,57234.0,57233.0,0.043705]
["bitfinex","BTCUSD",1720379199930,0.01445052,57236.0,57233.0,0.041705]
["bitfinex","BTCUSD",1720379200132,0.01445052,57236.0,57233.0,0.046705]
["bitfinex","BTCUSD",1720379200332,0.01445052,57236.0,57233.0,0.053705]
["bitfinex","BTCUSD",1720379201245,0.01445052,57236.0,57233.0,0.046705]
["bitfinex","BTCUSD",1720379201386,0.00312575,57237.0,57233.0,0.051705]
["bitfinex","BTCUSD",1720379201589,0.01445235,57236.0,57233.0,0.051705]
["bitfinex","BTCUSD",1720379201818,0.1,57238.0,57233.0,0.051705]
["bitfinex","BTCUSD",1720379201992,0.01445264,57237.0,57233.0,0.10385122]
["bitfinex","BTCUSD",1720379202192,0.01445264,57237.0,57233.0,0.09885122]
["bitfinex","BTCUSD",1720379202397,0.01445264,57237.0,57233.0,0.10185122]
["bitfinex","BTCUSD",1720379202599,0.01445264,57237.0,57233.0,0.09685122]
["bitfinex","BTCUSD",1720379203046,0.01445264,57237.0,57233.0,0.09785122]
["bitfinex","BTCUSD",1720379203259,0.01445267,57236.0,57233.0,0.10085122]
["bitfinex","BTCUSD",1720379203563,0.01445267,57235.0,57233.0,0.10085122]
["bitfinex","BTCUSD",1720379203717,0.01445267,57234.0,57233.0,0.048705]
["bitfinex","BTCUSD",1720379204109,0.01445267,57234.0,57233.0,0.045705]
["bitfinex","BTCUSD",1720379204346,0.01445267,57234.0,57233.0,0.041705]
["bitfinex","BTCUSD",1720379204550,0.01445267,57234.0,57233.0,0.046705]
["bitfinex","BTCUSD",1720379204773,0.01445092,57234.0,57233.0,0.046705]
["bitfinex","BTCUSD",1720379205564,0.01445092,57234.0,57233.0,0.050705]
["bitfinex","BTCUSD",1720379205984,0.01445092,57234.0,57233.0,0.041705]
["bitfinex","BTCUSD",1720379206183,0.01445092,57234.0,57233.0,0.049705]
["bitfinex","BTCUSD",1720379206382,0.01445092,57234.0,57233.0,0.056705]
["bitfinex","BTCUSD",1720379207970,0.00312575,57237.0,57233.0,0.056705]
["bitfinex","BTCUSD",1720379208171,0.01444835,57236.0,57233.0,0.056705]
["bitfinex","BTCUSD",1720379208367,0.01444835,57235.0,57233.0,0.056705]
["bitfinex","BTCUSD",1720379208571,0.01444835,57234.0,57233.0,0.056705]
["bitfinex","BTCUSD",1720379208795,0.01444835,57234.0,57233.0,0.049705]
["bitfinex","BTCUSD",1720379209337,0.01444835,57234.0,57233.0,0.052705]
["bitfinex","BTCUSD",1720379209548,0.01444835,57234.0,57233.0,0.044705]
["bitfinex","BTCUSD",1720379209687,0.01444835,57234.0,57233.0,0.041705]
["bitfinex","BTCUSD",1720379209888,0.01444835,57234.0,57233.0,0.053705]
["bitfinex","BTCUSD",1720379210215,0.01444835,57234.0,57233.0,0.048705]
["bitfinex","BTCUSD",1720379210416,0.01444835,57234.0,57233.0,0.056705]
["bitfinex","BTCUSD",1720379211432,0.0144475,57234.0,57233.0,0.056705]
["bitfinex","BTCUSD",1720379211793,0.00312575,57237.0,57233.0,0.056705]
["bitfinex","BTCUSD",1720379212000,0.01444736,57236.0,57233.0,0.056705]
["bitfinex","BTCUSD",1720379212330,0.00312575,57235.0,57233.0,0.056705]
["bitfinex","BTCUSD",1720379212545,0.01444736,57234.0,57233.0,0.056705]
["bitfinex","BTCUSD",1720379212790,0.01444736,57234.0,57233.0,0.041705]
["bitfinex","BTCUSD",1720379212961,0.01444736,57236.0,57233.0,0.041705]
["bitfinex","BTCUSD",1720379213165,0.01757327,57235.0,57233.0,0.048705]
["bitfinex","BTCUSD",1720379213366,0.01444752,57234.0,57233.0,0.044705]
["bitfinex","BTCUSD",1720379213564,0.52815415,57239.0,57233.0,0.049705]
["bitfinex","BTCUSD",1720379213742,0.52815415,57239.0,57234.0,0.00312575]
["bitfinex","BTCUSD",1720379213956,0.05138418,57239.0,57234.0,0.00312575]
["bitfinex","BTCUSD",1720379214160,0.3255694,57247.0,57234.0,0.00312575]
["bitfinex","BTCUSD",1720379214934,0.2460694,57247.0,57234.0,0.00312575]
["bitfinex","BTCUSD",1720379215140,0.00091301,57239.0,57234.0,0.00312575]
["bitfinex","BTCUSD",1720379216032,0.00091301,57239.0,57234.0,0.00412575]
["bitfinex","BTCUSD",1720379216574,0.00091301,57239.0,57234.0,0.00512575]
["bitfinex","BTCUSD",1720379217218,0.00091301,57239.0,57234.0,0.00490675]
["bitfinex","BTCUSD",1720379218008,0.00091301,57239.0,57234.0,0.04739093]
["bitfinex","BTCUSD",1720379219043,0.00091301,57239.0,57234.0,0.00490675]
["bitfinex","BTCUSD",1720379220660,0.00038721,57239.0,57234.0,0.00490675]
["bitfinex","BTCUSD",1720379221159,0.4679,57235.0,57222.0,0.1]
["bitfinex","BTCUSD",1720379221335,0.1884,57226.0,57222.0,0.1]
["bitfinex","BTCUSD",1720379221538,0.338026,57225.0,57222.0,0.1]
["bitfinex","BTCUSD",1720379221875,0.338026,57225.0,57214.0,0.141705]
["bitfinex","BTCUSD",1720379221876,0.0795,57223.0,57214.0,0.141705]
["bitfinex","BTCUSD",1720379222036,0.0795,57223.0,57214.0,0.1]
["bitfinex","BTCUSD",1720379222240,0.1795,57223.0,57213.0,0.1]
["bitfinex","BTCUSD",1720379222510,0.1795,57223.0,57222.0,0.005]
["bitfinex","BTCUSD",1720379222511,0.25552055,57223.0,57222.0,0.005]
["bitfinex","BTCUSD",1720379222702,0.766736,57223.0,57214.0,0.1]
["bitfinex","BTCUSD",1720379222905,0.1,57222.0,57214.0,0.1]
["bitfinex","BTCUSD",1720379223115,0.01444432,57221.0,57214.0,0.109]
["bitfinex","BTCUSD",1720379223268,0.01444432,57220.0,57214.0,0.1]
["bitfinex","BTCUSD",1720379223467,0.27597556,57220.0,57214.0,0.1]
["bitfinex","BTCUSD",1720379223693,0.01444428,57219.0,57214.0,0.1]
["bitfinex","BTCUSD",1720379223852,0.01444428,57218.0,57214.0,0.1]
["bitfinex","BTCUSD",1720379224054,0.1,57220.0,57214.0,0.1]
["bitfinex","BTCUSD",1720379224530,0.27597556,57220.0,57214.0,0.09213231]
["bitfinex","BTCUSD",1720379224733,0.000219,57219.0,57214.0,0.10513231]
["bitfinex","BTCUSD",1720379226059,0.000219,57219.0,57214.0,0.10413231]
["bitfinex","BTCUSD",1720379226267,0.001219,57219.0,57214.0,0.10613231]
["bitfinex","BTCUSD",1720379226703,0.001219,57219.0,57214.0,0.028]
["bitfinex","BTCUSD",1720379226852,0.001219,57219.0,57214.0,0.12013231]
["bitfinex","BTCUSD",1720379227057,0.000219,57217.0,57214.0,0.12013231]
["bitfinex","BTCUSD",1720379227256,0.01444715,57216.0,57214.0,0.12013231]
["bitfinex","BTCUSD",1720379227497,0.000219,57215.0,57214.0,0.12013231]
["bitfinex","BTCUSD",1720379227696,0.01466615,57215.0,57214.0,0.10613231]
["bitfinex","BTCUSD",1720379227896,0.01466615,57215.0,57214.0,0.10713231]
["bitfinex","BTCUSD",1720379228098,0.01444715,57215.0,57214.0,0.10713231]
["bitfinex","BTCUSD",1720379228303,0.01444715,57218.0,57214.0,0.10713231]
["bitfinex","BTCUSD",1720379228501,0.01466615,57217.0,57214.0,0.10713231]
["bitfinex","BTCUSD",1720379228732,0.01444715,57216.0,57214.0,0.015]
["bitfinex","BTCUSD",1720379228908,0.000219,57215.0,57214.0,0.001]
["bitfinex","BTCUSD",1720379229061,0.000219,57215.0,57214.0,0.09713231]
["bitfinex","BTCUSD",1720379229062,0.01466615,57215.0,57214.0,0.09713231]
["bitfinex","BTCUSD",1720379229405,0.01444715,57215.0,57214.0,0.09613231]
["bitfinex","BTCUSD",1720379229838,0.01544715,57215.0,57214.0,0.10213231]
["bitfinex","BTCUSD",1720379230167,0.001,57215.0,57214.0,0.18446104]
["bitfinex","BTCUSD",1720379230363,0.001,57215.0,57214.0,0.51923731]
["bitfinex","BTCUSD",1720379231706,0.001,57215.0,57214.0,0.43973731]
["bitfinex","BTCUSD",1720379231907,0.001,57215.0,57214.0,0.43273731]
["bitfinex","BTCUSD",1720379232333,0.05103044,57220.0,57219.0,0.041705]
["bitfinex","BTCUSD",1720379232534,0.000219,57224.0,57219.0,0.206705]
["bitfinex","BTCUSD",1720379232896,0.000219,57224.0,57220.0,0.1279]
["bitfinex","BTCUSD",1720379233120,0.15088175,57225.0,57221.0,0.00290675]
["bitfinex","BTCUSD",1720379233362,0.05088175,57225.0,57221.0,0.00290675]
["bitfinex","BTCUSD",1720379233712,0.000219,57230.0,57220.0,0.1279]
["bitfinex","BTCUSD",1720379233931,0.000219,57230.0,57224.0,0.206705]
["bitfinex","BTCUSD",1720379234133,0.000219,57230.0,57225.0,0.1279]
["bitfinex","BTCUSD",1720379234387,0.1,57231.0,57226.0,0.00290675]
["bitfinex","BTCUSD",1720379234715,0.03203438,57233.0,57226.0,0.00290675]
["bitfinex","BTCUSD",1720379234912,0.1,57235.0,57226.0,0.00290675]
["bitfinex","BTCUSD",1720379235141,0.171207,57234.0,57226.0,0.00290675]
["bitfinex","BTCUSD",1720379235336,0.1,57233.0,57226.0,0.00290675]
["bitfinex","BTCUSD",1720379235639,0.1,57233.0,57226.0,0.00190675]
["bitfinex","BTCUSD",1720379235840,0.1,57235.0,57227.0,0.041705]
["bitfinex","BTCUSD",1720379236167,0.1,57235.0,57228.0,0.20861175]
["bitfinex","BTCUSD",1720379236369,0.0830804,57236.0,57228.0,0.20861175]
["bitfinex","BTCUSD",1720379236786,0.1,57237.0,57228.0,0.20861175]
["bitfinex","BTCUSD",1720379238351,0.1,57237.0,57229.0,0.08883315]
["bitfinex","BTCUSD",1720379238550,0.1,57237.0,57231.0,0.1279]
["bitfinex","BTCUSD",1720379238904,0.1,57237.0,57232.0,0.00190675]
["bitfinex","BTCUSD",1720379239195,0.101,57237.0,57232.0,0.00190675]
["bitfinex","BTCUSD",1720379239556,0.101,57237.0,57233.0,0.041705]
["bitfinex","BTCUSD",1720379239761,0.1,57237.0,57234.0,0.00190675]
["bitfinex","BTCUSD",1720379240106,0.101,57237.0,57234.0,0.00190675]
["bitfinex","BTCUSD",1720379240604,0.1,57237.0,57234.0,0.00190675]
["bitfinex","BTCUSD",1720379240908,0.101,57237.0,57234.0,0.00190675]
["bitfinex","BTCUSD",1720379241486,0.167774,57236.0,57234.0,0.00190675]
["bitfinex","BTCUSD",1720379241685,0.1,57235.0,57234.0,0.00190675]
["bitfinex","BTCUSD",1720379242594,0.1,57235.0,57234.0,0.00290675]
["bitfinex","BTCUSD",1720379242791,0.1,57237.0,57234.0,0.00290675]
["bitfinex","BTCUSD",1720379242990,0.101,57237.0,57234.0,0.00190675]
["bitfinex","BTCUSD",1720379243194,0.101,57237.0,57234.0,0.00490675]
["bitfinex","BTCUSD",1720379243398,0.1,57237.0,57234.0,0.00490675]
["bitfinex","BTCUSD",1720379243577,0.1,57237.0,57234.0,0.00790675]
["bitfinex","BTCUSD",1720379244574,0.1,57237.0,57234.0,0.006]
["bitfinex","BTCUSD",1720379244781,0.1,57237.0,57234.0,0.003]
["bitfinex","BTCUSD",1720379244993,0.1,57237.0,57233.0,0.041705]
["bitfinex","BTCUSD",1720379245398,0.1,57237.0,57234.0,0.00290675]
["bitfinex","BTCUSD",1720379245808,0.1,57237.0,57233.0,0.041705]
["bitfinex","BTCUSD",1720379246007,0.1,57237.0,57234.0,0.00290675]
["bitfinex","BTCUSD",1720379246291,0.1,57237.0,57234.0,0.001]
["bitfinex","BTCUSD",1720379246709,0.1,57237.0,57235.0,0.00190675]
["bitfinex","BTCUSD",1720379246911,0.1,57237.0,57234.0,0.00190675]
["bitfinex","BTCUSD",1720379248117,0.10091301,57237.0,57233.0,0.042705]
["bitfinex","BTCUSD",1720379248584,0.10091301,57237.0,57234.0,0.00190675]
["bitfinex","BTCUSD",1720379248758,0.10091301,57237.0,57234.0,0.00290675]
["bitfinex","BTCUSD",1720379248911,0.10091301,57237.0,57234.0,0.00190675]
["bitfinex","BTCUSD",1720379250138,0.10091301,57237.0,57234.0,0.00290675]
["bitfinex","BTCUSD",1720379253566,0.00091301,57237.0,57236.0,0.43424406]
["bitfinex","BTCUSD",1720379254340,0.05572029,57253.0,57245.0,0.2985]
["bitfinex","BTCUSD",1720379254494,0.7,57246.0,57245.0,0.2985]
["bitfinex","BTCUSD",1720379254756,0.018292,57249.0,57245.0,0.2985]
["bitfinex","BTCUSD",1720379254757,0.01829236,57249.0,57245.0,0.2985]
["bitfinex","BTCUSD",1720379254959,0.00109223,57256.0,57246.0,0.00190675]
["bitfinex","BTCUSD",1720379255155,0.070067,57253.0,57247.0,0.03421117]
["bitfinex","BTCUSD",1720379255358,0.00078627,57254.0,57248.0,0.00190675]
["bitfinex","BTCUSD",1720379255561,0.08261493,57257.0,57249.0,0.03763229]
["bitfinex","BTCUSD",1720379255877,0.27330691,57258.0,57250.0,0.00190675]
["bitfinex","BTCUSD",1720379255878,0.00075723,57255.0,57250.0,0.00190675]
["bitfinex","BTCUSD",1720379256083,0.113683,57254.0,57248.0,0.00190675]
["bitfinex","BTCUSD",1720379256238,0.192983,57255.0,57248.0,0.00190675]
["bitfinex","BTCUSD",1720379256439,0.002,57253.0,57248.0,0.00190675]
["bitfinex","BTCUSD",1720379256860,0.041705,57255.0,57247.0,0.00190675]
["bitfinex","BTCUSD",1720379257065,0.113683,57254.0,57247.0,0.00190675]
["bitfinex","BTCUSD",1720379257265,0.001219,57252.0,57245.0,0.2985]
["bitfinex","BTCUSD",1720379257464,0.001219,57250.0,57245.0,0.1626]
["bitfinex","BTCUSD",1720379257688,0.299392,57249.0,57245.0,0.1626]
["bitfinex","BTCUSD",1720379257890,0.001219,57247.0,57245.0,0.1626]
["bitfinex","BTCUSD",1720379258484,0.1,57248.0,57245.0,0.1626]
["bitfinex","BTCUSD",1720379258684,0.175272,57247.0,57245.0,0.1626]
["bitfinex","BTCUSD",1720379258850,0.1,57246.0,57245.0,0.1626]
["bitfinex","BTCUSD",1720379259053,0.1,57246.0,57242.0,0.1359]
["bitfinex","BTCUSD",1720379259273,0.001219,57244.0,57241.0,0.1744]
["bitfinex","BTCUSD",1720379259511,0.001219,57244.0,57242.0,0.09213231]
["bitfinex","BTCUSD",1720379259712,0.001219,57244.0,57241.0,0.1744]
["bitfinex","BTCUSD",1720379259713,0.001219,57245.0,57241.0,0.1744]
["bitfinex","BTCUSD",1720379259890,0.186991,57245.0,57241.0,0.1744]
["bitfinex","BTCUSD",1720379260089,0.001219,57243.0,57242.0,0.09213231]
["bitfinex","BTCUSD",1720379261038,0.001219,57243.0,57242.0,0.09513231]
["bitfinex","BTCUSD",1720379261406,0.001219,57246.0,57242.0,0.09513231]
["bitfinex","BTCUSD",1720379261788,0.130823,57245.0,57242.0,0.003]
["bitfinex","BTCUSD",1720379261989,0.1,57244.0,57242.0,0.003]
["bitfinex","BTCUSD",1720379262246,0.001219,57243.0,57242.0,0.09513231]
["bitfinex","BTCUSD",1720379262455,0.001219,57243.0,57242.0,0.09213231]
["bitfinex","BTCUSD",1720379262652,0.1,57244.0,57242.0,0.09313231]
["bitfinex","BTCUSD",1720379262867,0.1,57244.0,57243.0,0.09213231]
["bitfinex","BTCUSD",1720379263063,0.101219,57249.0,57243.0,0.09213231]
["bitfinex","BTCUSD",1720379263268,0.101219,57249.0,57243.0,0.13383731]
["bitfinex","BTCUSD",1720379263516,0.101219,57249.0,57244.0,0.1403]
["bitfinex","BTCUSD",1720379263517,0.001219,57249.0,57244.0,0.1403]
["bitfinex","BTCUSD",1720379263832,0.001219,57249.0,57245.0,0.1744]
["bitfinex","BTCUSD",1720379264329,0.08244364,57250.0,57246.0,0.00190675]
["bitfinex","BTCUSD",1720379264530,0.166676,57249.0,57246.0,0.00190675]
["bitfinex","BTCUSD",1720379264782,0.1,57248.0,57245.0,0.1744]
["bitfinex","BTCUSD",1720379265353,0.1,57248.0,57246.0,0.00190675]
["bitfinex","BTCUSD",1720379265764,0.003,57249.0,57246.0,0.00190675]
["bitfinex","BTCUSD",1720379266160,0.002,57248.0,57246.0,0.00190675]
["bitfinex","BTCUSD",1720379266742,0.002,57248.0,57245.0,0.1744]
["bitfinex","BTCUSD",1720379266938,0.002,57248.0,57246.0,0.00190675]
["bitfinex","BTCUSD",1720379267345,0.004,57248.0,57246.0,0.00190675]
["bitfinex","BTCUSD",1720379268069,0.119799,57247.0,57246.0,0.00190675]
["bitfinex","BTCUSD",1720379268268,0.119799,57247.0,57245.0,0.1744]
["bitfinex","BTCUSD",1720379268964,0.1,57246.0,57245.0,0.1744]
["bitfinex","BTCUSD",1720379269526,0.0795,57250.0,57240.0,0.09213231]
["bitfinex","BTCUSD",1720379269816,0.0795,57247.0,57242.0,0.09213231]
["bitfinex","BTCUSD",1720379269990,0.158295,57254.0,57243.0,0.1365]
["bitfinex","BTCUSD",1720379269991,0.001219,57246.0,57243.0,0.1365]
["bitfinex","BTCUSD",1720379270196,0.001219,57246.0,57244.0,0.1594]
["bitfinex","BTCUSD",1720379270547,0.001219,57249.0,57244.0,0.1594]
["bitfinex","BTCUSD",1720379270748,0.147658,57249.0,57244.0,0.24826282]
["bitfinex","BTCUSD",1720379270981,0.1,57248.0,57244.0,0.24826282]
["bitfinex","BTCUSD",1720379271184,0.1,57248.0,57244.0,0.1594]
["bitfinex","BTCUSD",1720379272204,0.001219,57252.0,57245.0,0.001]
["bitfinex","BTCUSD",1720379272405,0.174409,57251.0,57245.0,0.001]
["bitfinex","BTCUSD",1720379272605,0.101219,57250.0,57244.0,0.1604]
["bitfinex","BTCUSD",1720379273579,0.101219,57250.0,57244.0,0.1594]
["bitfinex","BTCUSD",1720379273958,0.001219,57251.0,57244.0,0.1594]
["bitfinex","BTCUSD",1720379274365,0.001219,57251.0,57244.0,0.20237373]
["bitfinex","BTCUSD",1720379274687,0.001219,57251.0,57245.0,0.00190675]
["bitfinex","BTCUSD",1720379275049,0.001219,57252.0,57245.0,0.00190675]
["bitfinex","BTCUSD",1720379275247,0.002,57250.0,57244.0,0.20237373]
["bitfinex","BTCUSD",1720379275480,0.001219,57249.0,57244.0,0.20237373]
["bitfinex","BTCUSD",1720379275678,0.003,57250.0,57244.0,0.20237373]
["bitfinex","BTCUSD",1720379275880,0.003,57250.0,57244.0,0.1594]
["bitfinex","BTCUSD",1720379276091,0.001219,57249.0,57244.0,0.1594]
["bitfinex","BTCUSD",1720379276297,0.001219,57252.0,57244.0,0.1594]
["bitfinex","BTCUSD",1720379276458,0.002,57250.0,57244.0,0.1594]
["bitfinex","BTCUSD",1720379276638,0.001219,57249.0,57244.0,0.28996782]
["bitfinex","BTCUSD",1720379277006,0.001219,57249.0,57246.0,0.1594]
["bitfinex","BTCUSD",1720379277161,0.001219,57249.0,57247.0,0.1365]
["bitfinex","BTCUSD",1720379277390,0.001219,57249.0,57248.0,0.1594]
["bitfinex","BTCUSD",1720379277725,0.003,57250.0,57248.0,0.1594]
["bitfinex","BTCUSD",1720379278139,0.001219,57249.0,57248.0,0.1594]
["bitfinex","BTCUSD",1720379278750,0.001219,57252.0,57248.0,0.1604]
["bitfinex","BTCUSD",1720379278954,0.001219,57252.0,57248.0,0.1594]
["bitfinex","BTCUSD",1720379279180,0.001219,57252.0,57248.0,0.1634]
["bitfinex","BTCUSD",1720379279980,0.001219,57252.0,57248.0,0.1664]
["bitfinex","BTCUSD",1720379279981,0.208936,57251.0,57248.0,0.1664]
["bitfinex","BTCUSD",1720379280153,0.208936,57251.0,57248.0,0.007]
["bitfinex","BTCUSD",1720379280154,0.101219,57250.0,57248.0,0.007]
["bitfinex","BTCUSD",1720379280308,0.630412,57249.0,57244.0,0.00083]
["bitfinex","BTCUSD",1720379280527,0.0795,57247.0,57244.0,0.00083]
["bitfinex","BTCUSD",1720379280720,0.290369,57246.0,57244.0,0.00083]
["bitfinex","BTCUSD",1720379280902,0.1,57245.0,57244.0,0.00083]
["bitfinex","BTCUSD",1720379281602,0.1,57245.0,57244.0,0.00183]
["bitfinex","BTCUSD",1720379281603,0.11829236,57245.0,57244.0,0.00183]
["bitfinex","BTCUSD",1720379282025,0.11829236,57245.0,57244.0,0.00083]
["bitfinex","BTCUSD",1720379282222,0.11829236,57245.0,57244.0,0.00483]
["bitfinex","BTCUSD",1720379282223,0.01829236,57245.0,57244.0,0.00483]
["bitfinex","BTCUSD",1720379282426,0.01829236,57245.0,57241.0,0.1307]
["bitfinex","BTCUSD",1720379282707,0.0795,57243.0,57239.0,0.1674]
["bitfinex","BTCUSD",1720379283009,0.001219,57244.0,57239.0,0.1674]
["bitfinex","BTCUSD",1720379283010,0.001219,57244.0,57242.0,0.09213231]
["bitfinex","BTCUSD",1720379283128,0.001219,57244.0,57243.0,0.09213231]
["bitfinex","BTCUSD",1720379284359,0.001219,57244.0,57243.0,0.39563231]
["bitfinex","BTCUSD",1720379284556,0.01829236,57245.0,57243.0,0.39563231]
["bitfinex","BTCUSD",1720379284780,0.01829236,57245.0,57243.0,0.39963231]
["bitfinex","BTCUSD",1720379285219,0.01829236,57245.0,57243.0,0.40463231]
["bitfinex","BTCUSD",1720379285619,0.01829236,57245.0,57244.0,0.208505]
["bitfinex","BTCUSD",1720379285822,0.01829236,57245.0,57244.0,0.345205]
["bitfinex","BTCUSD",1720379286083,0.4787207,57254.0,57246.0,0.1668]
["bitfinex","BTCUSD",1720379286084,0.58857585,57254.0,57246.0,0.1668]
["bitfinex","BTCUSD",1720379286286,0.41263305,57254.0,57246.0,0.1668]
["bitfinex","BTCUSD",1720379286586,0.0795,57253.0,57246.0,0.1668]
["bitfinex","BTCUSD",1720379286759,0.41263305,57254.0,57246.0,0.1668]
["bitfinex","BTCUSD",1720379286974,0.20573712,57254.0,57246.0,0.1668]
["bitfinex","BTCUSD",1720379287207,0.20573712,57254.0,57247.0,0.00312575]
["bitfinex","BTCUSD",1720379287811,0.12623712,57254.0,57249.0,0.3035]
["bitfinex","BTCUSD",1720379287989,0.30220459,57254.0,57250.0,0.00312575]
["bitfinex","BTCUSD",1720379288190,0.1,57253.0,57250.0,0.00312575]
["bitfinex","BTCUSD",1720379288394,0.1,57253.0,57249.0,0.3035]
["bitfinex","BTCUSD",1720379289000,0.1,57253.0,57250.0,0.00312575]
["bitfinex","BTCUSD",1720379289201,0.01829236,57253.0,57250.0,0.00312575]
["bitfinex","BTCUSD",1720379289377,0.12629236,57253.0,57250.0,0.001]
["bitfinex","BTCUSD",1720379289959,0.13229236,57253.0,57250.0,0.001]
["bitfinex","BTCUSD",1720379290746,0.30028667,57253.0,57249.0,0.3045]
["bitfinex","BTCUSD",1720379290864,0.12429236,57253.0,57249.0,0.3045]
["bitfinex","BTCUSD",1720379291264,0.11829236,57253.0,57249.0,0.3035]
["bitfinex","BTCUSD",1720379291468,0.12429236,57253.0,57250.0,0.001]
["bitfinex","BTCUSD",1720379291672,0.30030143,57253.0,57250.0,0.001]
["bitfinex","BTCUSD",1720379291895,0.30030143,57253.0,57250.0,0.002]
["bitfinex","BTCUSD",1720379292092,0.30230143,57253.0,57250.0,0.001]
["bitfinex","BTCUSD",1720379292290,0.12629236,57253.0,57249.0,0.3035]
["bitfinex","BTCUSD",1720379292572,0.13229236,57253.0,57249.0,0.3055]
["bitfinex","BTCUSD",1720379292758,0.14029236,57253.0,57249.0,0.3055]
["bitfinex","BTCUSD",1720379292974,0.13429236,57253.0,57249.0,0.3045]
["bitfinex","BTCUSD",1720379293781,0.13529236,57253.0,57249.0,0.3045]
["bitfinex","BTCUSD",1720379293934,0.11929236,57253.0,57249.0,0.3035]
["bitfinex","BTCUSD",1720379294260,0.29633641,57253.0,57249.0,0.3035]
["bitfinex","BTCUSD",1720379294461,0.17604405,57252.0,57249.0,0.3035]
["bitfinex","BTCUSD",1720379294663,0.1,57251.0,57249.0,0.3035]
["bitfinex","BTCUSD",1720379295332,0.1,57251.0,57249.0,0.30341]
["bitfinex","BTCUSD",1720379295933,0.1,57251.0,57249.0,0.30541]
["bitfinex","BTCUSD",1720379296341,0.1,57251.0,57249.0,0.3421215]
["bitfinex","BTCUSD",1720379296662,0.1,57252.0,57249.0,0.3421215]
["bitfinex","BTCUSD",1720379296869,0.04877871,57254.0,57253.0,0.13383731]
["bitfinex","BTCUSD",1720379297130,0.07336791,57258.0,57257.0,0.25893231]
["bitfinex","BTCUSD",1720379297533,0.07336791,57258.0,57257.0,0.30063731]
["bitfinex","BTCUSD",1720379297688,0.05210589,57258.0,57257.0,0.38013731]
["bitfinex","BTCUSD",1720379297893,0.05210589,57258.0,57257.0,0.4230014]
["bitfinex","BTCUSD",1720379298395,0.0412178,57271.0,57260.0,0.041705]
["bitfinex","BTCUSD",1720379298619,0.40320305,57270.0,57262.0,0.1367]
["bitfinex","BTCUSD",1720379298968,0.1,57269.0,57263.0,0.208505]
["bitfinex","BTCUSD",1720379299166,0.1,57269.0,57264.0,0.1391]
["bitfinex","BTCUSD",1720379299575,0.26026902,57270.0,57264.0,0.1391]
["bitfinex","BTCUSD",1720379300221,0.004,57269.0,57264.0,0.1391]
["bitfinex","BTCUSD",1720379300429,0.004,57269.0,57264.0,0.1381]
["bitfinex","BTCUSD",1720379300753,0.004,57269.0,57265.0,0.041705]
["bitfinex","BTCUSD",1720379301343,0.003,57269.0,57265.0,0.041705]
["bitfinex","BTCUSD",1720379301580,0.1,57269.0,57265.0,0.041705]
["bitfinex","BTCUSD",1720379301999,0.104,57269.0,57265.0,0.041705]
["bitfinex","BTCUSD",1720379302406,0.106,57269.0,57265.0,0.041705]
["bitfinex","BTCUSD",1720379303220,0.102,57269.0,57265.0,0.041705]
["bitfinex","BTCUSD",1720379303690,0.105,57269.0,57265.0,0.041705]
["bitfinex","BTCUSD",1720379304775,0.102,57269.0,57265.0,0.041705]
["bitfinex","BTCUSD",1720379305211,0.101,57269.0,57265.0,0.041705]
["bitfinex","BTCUSD",1720379305404,0.102,57269.0,57265.0,0.041705]
["bitfinex","BTCUSD",1720379305843,0.101,57269.0,57265.0,0.041705]
["bitfinex","BTCUSD",1720379306273,0.102,57269.0,57265.0,0.041705]
["bitfinex","BTCUSD",1720379306759,0.101,57269.0,57265.0,0.041705]
["bitfinex","BTCUSD",1720379307244,0.102,57269.0,57265.0,0.041705]
["bitfinex","BTCUSD",1720379307468,0.101,57269.0,57265.0,0.041705]
["bitfinex","BTCUSD",1720379307702,0.101,57269.0,57266.0,0.00203017]
["bitfinex","BTCUSD",1720379307959,0.102,57269.0,57265.0,0.041705]
["bitfinex","BTCUSD",1720379308423,0.101,57269.0,57265.0,0.041705]
["bitfinex","BTCUSD",1720379308658,0.102,57269.0,57265.0,0.041705]
["bitfinex","BTCUSD",1720379308923,0.102,57269.0,57264.0,0.1381]
["bitfinex","BTCUSD",1720379309692,0.0795,57267.0,57265.0,0.00224679]
["bitfinex","BTCUSD",1720379309935,0.1726,57266.0,57265.0,0.00224679]
["bitfinex","BTCUSD",1720379310170,0.2726,57266.0,57264.0,0.1381]
["bitfinex","BTCUSD",1720379310413,0.1,57265.0,57264.0,0.1381]
["bitfinex","BTCUSD",1720379311331,0.1,57265.0,57263.0,0.1668]
["bitfinex","BTCUSD",1720379311819,0.09779236,57267.0,57263.0,0.1668]
["bitfinex","BTCUSD",1720379312053,0.184143,57266.0,57258.0,0.1717]
["bitfinex","BTCUSD",1720379312286,0.0795,57264.0,57260.0,0.09213231]
["bitfinex","BTCUSD",1720379313672,0.0795,57264.0,57260.0,0.09513231]
["bitfinex","BTCUSD",1720379314628,0.0795,57264.0,57260.0,0.003]
["bitfinex","BTCUSD",1720379314843,0.0795,57264.0,57260.0,0.09513231]
["bitfinex","BTCUSD",1720379316908,0.09779236,57267.0,57260.0,0.09513231]
["bitfinex","BTCUSD",1720379317122,0.259186,57266.0,57260.0,0.09513231]
["bitfinex","BTCUSD",1720379317421,0.1,57265.0,57260.0,0.09513231]
["bitfinex","BTCUSD",1720379317872,0.1,57265.0,57261.0,0.3008]
["bitfinex","BTCUSD",1720379318651,0.09779236,57267.0,57261.0,0.3008]
["bitfinex","BTCUSD",1720379318852,0.1146,57265.0,57260.0,0.002]
["bitfinex","BTCUSD",1720379319203,0.1146,57265.0,57258.0,0.1662]
["bitfinex","BTCUSD",1720379319204,0.1795,57264.0,57258.0,0.1662]
["bitfinex","BTCUSD",1720379320369,0.1795,57264.0,57260.0,0.09213231]
["bitfinex","BTCUSD",1720379320571,0.0795,57264.0,57260.0,0.09213231]
["bitfinex","BTCUSD",1720379321545,0.0795,57264.0,57258.0,0.1662]
["bitfinex","BTCUSD",1720379322174,0.0795,57264.0,57260.0,0.09213231]
["bitfinex","BTCUSD",1720379322394,0.0795,57264.0,57261.0,0.139]
["bitfinex","BTCUSD",1720379322717,0.1,57266.0,57261.0,0.139]
["bitfinex","BTCUSD",1720379323678,0.1,57266.0,57262.0,0.1737]
["bitfinex","BTCUSD",1720379323880,0.06760732,57267.0,57264.0,0.1737]
["bitfinex","BTCUSD",1720379324101,0.06760732,57267.0,57265.0,0.139]
["bitfinex","BTCUSD",1720379324409,0.06760732,57267.0,57266.0,0.00212575]
["bitfinex","BTCUSD",1720379324817,0.06760732,57267.0,57265.0,0.139]
["bitfinex","BTCUSD",1720379325224,0.84383384,57275.0,57266.0,0.00212575]
["bitfinex","BTCUSD",1720379325382,0.0795,57269.0,57266.0,0.00112575]
["bitfinex","BTCUSD",1720379325590,0.00151062,57268.0,57266.0,0.00112575]
["bitfinex","BTCUSD",1720379325801,0.00151062,57268.0,57265.0,0.139]
["bitfinex","BTCUSD",1720379326002,0.002,57267.0,57265.0,0.139]
["bitfinex","BTCUSD",1720379326405,0.005,57267.0,57265.0,0.139]
["bitfinex","BTCUSD",1720379326609,0.003,57267.0,57265.0,0.139]
["bitfinex","BTCUSD",1720379327360,0.008,57268.0,57265.0,0.139]
["bitfinex","BTCUSD",1720379327361,0.004,57268.0,57265.0,0.139]
["bitfinex","BTCUSD",1720379327702,0.003,57267.0,57265.0,0.139]
["bitfinex","BTCUSD",1720379327900,0.00151062,57266.0,57265.0,0.139]
["bitfinex","BTCUSD",1720379329424,0.00251062,57266.0,57265.0,0.139]
["bitfinex","BTCUSD",1720379329627,0.001,57266.0,57265.0,0.139]
["bitfinex","BTCUSD",1720379330031,0.003,57267.0,57265.0,0.139]
["bitfinex","BTCUSD",1720379330346,0.00351062,57266.0,57265.0,0.139]
["bitfinex","BTCUSD",1720379330672,0.00251062,57266.0,57265.0,0.139]
["bitfinex","BTCUSD",1720379330901,0.002,57266.0,57265.0,0.139]
["bitfinex","BTCUSD",1720379331247,0.001,57266.0,57265.0,0.139]
["bitfinex","BTCUSD",1720379331877,0.002,57266.0,57265.0,0.139]
["bitfinex","BTCUSD",1720379332255,0.001,57266.0,57265.0,0.139]
["bitfinex","BTCUSD",1720379333436,0.00151062,57268.0,57265.0,0.139]
["bitfinex","BTCUSD",1720379334200,0.05186804,57268.0,57265.0,0.139]
["bitfinex","BTCUSD",1720379334403,0.15186804,57268.0,57265.0,0.139]
["bitfinex","BTCUSD",1720379334809,0.15686804,57268.0,57265.0,0.139]
["bitfinex","BTCUSD",1720379335529,0.05686804,57268.0,57265.0,0.139]
["bitfinex","BTCUSD",1720379337388,0.05686804,57268.0,57265.0,0.138927]
["bitfinex","BTCUSD",1720379341881,0.05686804,57268.0,57266.0,0.1829]
["bitfinex","BTCUSD",1720379342031,0.05535742,57268.0,57267.0,0.00161513]
["bitfinex","BTCUSD",1720379343381,0.05535742,57268.0,57267.0,0.14221513]
["bitfinex","BTCUSD",1720379343798,0.05535742,57268.0,57267.0,0.1406]
["bitfinex","BTCUSD",1720379344001,0.05335742,57268.0,57267.0,0.14221513]
["bitfinex","BTCUSD",1720379344156,0.05035742,57268.0,57267.0,0.14221513]
["bitfinex","BTCUSD",1720379344365,0.002,57268.0,57267.0,0.14221513]
["bitfinex","BTCUSD",1720379344769,0.85550497,57275.0,57268.0,0.041705]
["bitfinex","BTCUSD",1720379344978,0.00151062,57274.0,57273.0,0.041705]
["bitfinex","BTCUSD",1720379345184,0.009141,57280.0,57274.0,0.365205]
["bitfinex","BTCUSD",1720379345185,0.22674696,57275.0,57274.0,0.365205]
["bitfinex","BTCUSD",1720379345356,0.009141,57280.0,57276.0,0.09213231]
["bitfinex","BTCUSD",1720379345357,0.1765191,57277.0,57276.0,0.09213231]
["bitfinex","BTCUSD",1720379345562,0.1765191,57279.0,57277.0,0.1829]
["bitfinex","BTCUSD",1720379345802,0.7,57278.0,57277.0,0.1829]
["bitfinex","BTCUSD",1720379346005,0.1765191,57279.0,57277.0,0.1769]
["bitfinex","BTCUSD",1720379346323,0.009141,57280.0,57277.0,0.1769]
["bitfinex","BTCUSD",1720379346324,0.1856601,57280.0,57277.0,0.1769]
["bitfinex","BTCUSD",1720379347027,0.18560533,57280.0,57278.0,0.18573373]
["bitfinex","BTCUSD",1720379347260,0.1,57279.0,57278.0,0.1356]
["bitfinex","BTCUSD",1720379347466,0.109141,57280.0,57278.0,0.1356]
["bitfinex","BTCUSD",1720379348351,0.109141,57280.0,57278.0,0.1326]
["bitfinex","BTCUSD",1720379348559,0.109141,57280.0,57278.0,0.1346]
["bitfinex","BTCUSD",1720379348698,0.109141,57280.0,57278.0,0.1326]
["bitfinex","BTCUSD",1720379348899,0.109141,57280.0,57279.0,0.1829]
["bitfinex","BTCUSD",1720379350671,0.109141,57280.0,57279.0,0.1839]
["bitfinex","BTCUSD",1720379351452,0.109141,57280.0,57279.0,0.1829]
["bitfinex","BTCUSD",1720379351652,0.109141,57280.0,57279.0,0.1849]
["bitfinex","BTCUSD",1720379351849,0.109141,57280.0,57279.0,0.1869]
["bitfinex","BTCUSD",1720379353417,0.109141,57280.0,57279.0,0.1889]
["bitfinex","BTCUSD",1720379353634,0.009141,57280.0,57279.0,0.1869]
["bitfinex","BTCUSD",1720379353825,0.109141,57280.0,57279.0,0.1889]
["bitfinex","BTCUSD",1720379354046,0.109141,57280.0,57279.0,0.1849]
["bitfinex","BTCUSD",1720379354350,0.109141,57280.0,57279.0,0.004]
["bitfinex","BTCUSD",1720379354351,0.438915,57280.0,57279.0,0.004]
["bitfinex","BTCUSD",1720379354485,0.438915,57280.0,57279.0,0.002]
["bitfinex","BTCUSD",1720379354687,0.109141,57280.0,57279.0,0.004]
["bitfinex","BTCUSD",1720379354951,0.512319,57280.0,57279.0,0.004]
["bitfinex","BTCUSD",1720379355152,0.512319,57280.0,57276.0,0.40963231]
["bitfinex","BTCUSD",1720379355332,0.462807,57279.0,57276.0,0.40963231]
["bitfinex","BTCUSD",1720379355531,0.165918,57278.0,57276.0,0.40963231]
["bitfinex","BTCUSD",1720379355789,0.165918,57278.0,57273.0,0.041705]
["bitfinex","BTCUSD",1720379355790,0.1,57277.0,57275.0,0.09213231]
["bitfinex","BTCUSD",1720379355959,0.1,57277.0,57268.0,0.00161513]
["bitfinex","BTCUSD",1720379355960,1.092031,57276.0,57268.0,0.00161513]
["bitfinex","BTCUSD",1720379356171,0.0795,57270.0,57266.0,0.09213231]
["bitfinex","BTCUSD",1720379356374,0.0795,57273.0,57266.0,0.09213231]
["bitfinex","BTCUSD",1720379356729,0.178897,57272.0,57266.0,0.09213231]
["bitfinex","BTCUSD",1720379356943,0.1,57271.0,57266.0,0.09213231]
["bitfinex","BTCUSD",1720379357155,0.284977,57270.0,57268.0,0.001]
["bitfinex","BTCUSD",1720379357382,0.402366,57269.0,57268.0,0.001]
["bitfinex","BTCUSD",1720379357580,0.205477,57269.0,57268.0,0.001]
["bitfinex","BTCUSD",1720379357792,0.1,57269.0,57266.0,0.09213231]
["bitfinex","BTCUSD",1720379357995,0.29747,57268.0,57266.0,0.09213231]
["bitfinex","BTCUSD",1720379358352,0.1,57268.0,57266.0,0.09213231]
["bitfinex","BTCUSD",1720379359273,0.0795,57273.0,57266.0,0.09213231]
["bitfinex","BTCUSD",1720379359424,0.318985,57272.0,57266.0,0.09213231]
["bitfinex","BTCUSD",1720379359599,0.1,57271.0,57266.0,0.09213231]
["bitfinex","BTCUSD",1720379359806,0.176392,57270.0,57268.0,0.003]
["bitfinex","BTCUSD",1720379360002,0.1,57269.0,57268.0,0.001]
["bitfinex","BTCUSD",1720379360206,0.240392,57269.0,57266.0,0.09213231]
["bitfinex","BTCUSD",1720379360412,0.1,57269.0,57266.0,0.09413231]
["bitfinex","BTCUSD",1720379360754,0.23713491,57276.0,57266.0,0.09213231]
["bitfinex","BTCUSD",1720379360967,0.0795,57272.0,57266.0,0.09169431]
["bitfinex","BTCUSD",1720379361103,0.318985,57271.0,57266.0,0.09169431]
["bitfinex","BTCUSD",1720379361310,0.114597,57271.0,57268.0,0.041705]
["bitfinex","BTCUSD",1720379361507,0.122194,57275.0,57269.0,0.3091]
["bitfinex","BTCUSD",1720379361715,0.187494,57275.0,57270.0,0.00161513]
["bitfinex","BTCUSD",1720379362160,0.324869,57277.0,57270.0,0.00161513]
["bitfinex","BTCUSD",1720379362412,0.324869,57277.0,57269.0,0.3091]
["bitfinex","BTCUSD",1720379362625,0.324869,57277.0,57270.0,0.04434993]
["bitfinex","BTCUSD",1720379362945,0.1,57276.0,57270.0,0.04434993]
["bitfinex","BTCUSD",1720379363149,0.1,57277.0,57270.0,0.04434993]
["bitfinex","BTCUSD",1720379363915,0.1,57277.0,57269.0,0.3091]
["bitfinex","BTCUSD",1720379364107,0.1,57277.0,57273.0,0.041705]
["bitfinex","BTCUSD",1720379364311,0.18327522,57278.0,57274.0,0.3091]
["bitfinex","BTCUSD",1720379364556,0.08327522,57278.0,57275.0,0.00161513]
["bitfinex","BTCUSD",1720379364756,0.1,57277.0,57275.0,0.00161513]
["bitfinex","BTCUSD",1720379366129,0.14222981,57280.0,57275.0,0.00161513]
["bitfinex","BTCUSD",1720379366472,0.1922042,57280.0,57275.0,0.00161513]
["bitfinex","BTCUSD",1720379366675,0.10151062,57279.0,57275.0,0.003]
["bitfinex","BTCUSD",1720379367061,0.10151062,57279.0,57274.0,0.3091]
["bitfinex","BTCUSD",1720379367062,0.14601062,57279.0,57274.0,0.3091]
["bitfinex","BTCUSD",1720379367261,0.00151062,57279.0,57275.0,0.004]
["bitfinex","BTCUSD",1720379367457,0.17600549,57281.0,57276.0,0.00161513]
["bitfinex","BTCUSD",1720379367662,0.32050549,57281.0,57276.0,0.00161513]
["bitfinex","BTCUSD",1720379367781,0.00151062,57280.0,57276.0,0.00161513]
["bitfinex","BTCUSD",1720379367982,0.00151062,57280.0,57275.0,0.001]
["bitfinex","BTCUSD",1720379368184,0.00151062,57280.0,57276.0,0.00161513]
["bitfinex","BTCUSD",1720379368422,0.17600549,57281.0,57276.0,0.00161513]
["bitfinex","BTCUSD",1720379368625,0.1,57280.0,57276.0,0.00161513]
["bitfinex","BTCUSD",1720379368831,0.00151062,57279.0,57275.0,0.001]
["bitfinex","BTCUSD",1720379369238,0.144697,57278.0,57275.0,0.001]
["bitfinex","BTCUSD",1720379369565,0.35550549,57280.0,57275.0,0.001]
["bitfinex","BTCUSD",1720379369566,0.1,57277.0,57275.0,0.001]
["bitfinex","BTCUSD",1720379369779,0.1,57277.0,57274.0,0.3091]
["bitfinex","BTCUSD",1720379370550,0.0795,57280.0,57274.0,0.3091]
["bitfinex","BTCUSD",1720379370759,0.00151062,57279.0,57275.0,0.003]
["bitfinex","BTCUSD",1720379371097,0.28436315,57286.0,57275.0,0.00312575]
["bitfinex","BTCUSD",1720379371251,0.0795,57281.0,57275.0,0.00312575]
["bitfinex","BTCUSD",1720379372277,0.148186,57280.0,57274.0,0.3131]
["bitfinex","BTCUSD",1720379372676,0.0795,57281.0,57274.0,0.3131]
["bitfinex","BTCUSD",1720379372880,0.0795,57281.0,57274.0,0.34872831]
["bitfinex","BTCUSD",1720379373082,0.0795,57281.0,57274.0,0.34572831]
["bitfinex","BTCUSD",1720379373502,0.0795,57281.0,57274.0,0.3091]
["bitfinex","BTCUSD",1720379373648,0.0795,57281.0,57276.0,0.041705]
["bitfinex","BTCUSD",1720379374029,0.117994,57280.0,57276.0,0.041705]
["bitfinex","BTCUSD",1720379374250,0.1,57279.0,57276.0,0.041705]
["bitfinex","BTCUSD",1720379375237,0.1,57279.0,57275.0,0.3173]
["bitfinex","BTCUSD",1720379375443,0.1,57279.0,57276.0,0.042705]
["bitfinex","BTCUSD",1720379375640,0.1,57279.0,57276.0,0.001]
["bitfinex","BTCUSD",1720379375869,0.1,57279.0,57276.0,0.042705]
["bitfinex","BTCUSD",1720379376099,0.143152,57278.0,57276.0,0.042705]
["bitfinex","BTCUSD",1720379376310,0.1,57277.0,57276.0,0.042705]
["bitfinex","BTCUSD",1720379376519,0.238855,57277.0,57275.0,0.3173]
["bitfinex","BTCUSD",1720379376716,0.28189,57276.0,57275.0,0.3173]
["bitfinex","BTCUSD",1720379377192,0.28189,57276.0,57275.0,0.3183]
["bitfinex","BTCUSD",1720379377603,0.28189,57276.0,57275.0,0.3173]
["bitfinex","BTCUSD",1720379377797,0.1,57276.0,57275.0,0.3243]
["bitfinex","BTCUSD",1720379377951,0.1795,57281.0,57275.0,0.3243]
["bitfinex","BTCUSD",1720379378293,0.250485,57280.0,57275.0,0.3203]
["bitfinex","BTCUSD",1720379378522,0.1,57279.0,57275.0,0.3203]
["bitfinex","BTCUSD",1720379378731,0.103596,57278.0,57275.0,0.3253]
["bitfinex","BTCUSD",1720379378931,0.1,57277.0,57275.0,0.3253]
["bitfinex","BTCUSD",1720379379242,0.1,57277.0,57275.0,0.3223]
["bitfinex","BTCUSD",1720379379791,0.1408265,57285.0,57275.0,0.3273]
["bitfinex","BTCUSD",1720379379993,0.0795,57282.0,57275.0,0.3223]
["bitfinex","BTCUSD",1720379380219,0.338291,57281.0,57275.0,0.3173]
["bitfinex","BTCUSD",1720379380422,0.250485,57280.0,57275.0,0.3203]
["bitfinex","BTCUSD",1720379380869,0.250485,57280.0,57275.0,0.3173]
["bitfinex","BTCUSD",1720379381113,0.250485,57280.0,57275.0,0.3193]
["bitfinex","BTCUSD",1720379381285,0.183192,57279.0,57275.0,0.3183]
["bitfinex","BTCUSD",1720379381490,0.01829236,57279.0,57275.0,0.3183]
["bitfinex","BTCUSD",1720379381699,0.01829236,57279.0,57275.0,0.3173]
["bitfinex","BTCUSD",1720379383756,0.19450216,57279.0,57275.0,0.3173]
["bitfinex","BTCUSD",1720379383965,0.1,57278.0,57276.0,0.041705]
["bitfinex","BTCUSD",1720379384165,0.01829236,57279.0,57276.0,0.041705]
["bitfinex","BTCUSD",1720379384166,0.01829236,57279.0,57277.0,0.3108]
["bitfinex","BTCUSD",1720379384597,0.11829236,57279.0,57278.0,0.1686]
["bitfinex","BTCUSD",1720379387498,0.11829236,57279.0,57278.0,0.3108]
["bitfinex","BTCUSD",1720379387850,0.11829236,57279.0,57278.0,0.3118]
["bitfinex","BTCUSD",1720379388253,0.01829236,57279.0,57278.0,0.3118]
["bitfinex","BTCUSD",1720379388853,0.06865819,57279.0,57278.0,0.3118]
["bitfinex","BTCUSD",1720379390109,0.06865819,57279.0,57278.0,0.3108]
["bitfinex","BTCUSD",1720379390312,0.06865819,57279.0,57278.0,0.3128]
["bitfinex","BTCUSD",1720379390529,0.06865819,57279.0,57278.0,0.3148]
["bitfinex","BTCUSD",1720379390726,0.06865819,57279.0,57278.0,0.31435224]
["bitfinex","BTCUSD",1720379390951,0.06865819,57279.0,57278.0,0.35000274]
["bitfinex","BTCUSD",1720379394061,0.06865819,57279.0,57278.0,0.31435224]
["bitfinex","BTCUSD",1720379396747,0.06865819,57279.0,57278.0,0.35605724]
["bitfinex","BTCUSD",1720379397175,0.06865819,57279.0,57278.0,0.44775155]
["bitfinex","BTCUSD",1720379398415,0.06865819,57279.0,57278.0,0.52725155]
["bitfinex","BTCUSD",1720379399019,0.06865819,57279.0,57278.0,0.44775155]
["bitfinex","BTCUSD",1720379402357,0.06865819,57279.0,57278.0,0.40604655]
["bitfinex","BTCUSD",1720379402594,0.06865819,57279.0,57278.0,0.30555155]
["bitfinex","BTCUSD",1720379403448,0.06865819,57279.0,57278.0,0.26384655]
["bitfinex","BTCUSD",1720379403842,0.06865819,57279.0,57278.0,0.09569431]
["bitfinex","BTCUSD",1720379404995,0.17633428,57282.0,57278.0,0.09569431]
["bitfinex","BTCUSD",1720379405198,0.1,57281.0,57280.0,0.09169431]
["bitfinex","BTCUSD",1720379405524,0.128,57285.0,57281.0,0.09169431]
["bitfinex","BTCUSD",1720379405723,0.128,57282.0,57276.0,0.06096331]
["bitfinex","BTCUSD",1720379405885,0.128,57282.0,57266.0,0.00083]
["bitfinex","BTCUSD",1720379405886,0.0795,57277.0,57271.0,0.04267331]
["bitfinex","BTCUSD",1720379406100,0.2391,57272.0,57266.0,0.00083]
["bitfinex","BTCUSD",1720379406373,0.0795,57270.0,57266.0,0.00083]
["bitfinex","BTCUSD",1720379407690,0.0795,57270.0,57266.0,0.00183]
["bitfinex","BTCUSD",1720379409134,0.1,57271.0,57266.0,0.00183]
["bitfinex","BTCUSD",1720379409342,0.006,57270.0,57266.0,0.00183]
["bitfinex","BTCUSD",1720379409839,0.012,57270.0,57266.0,0.00283]
["bitfinex","BTCUSD",1720379410046,0.006,57270.0,57266.0,0.00083]
["bitfinex","BTCUSD",1720379410342,0.1,57271.0,57266.0,0.00083]
["bitfinex","BTCUSD",1720379410544,0.108,57271.0,57266.0,0.00183]
["bitfinex","BTCUSD",1720379411047,0.107,57271.0,57266.0,0.00183]
["bitfinex","BTCUSD",1720379411449,0.107,57271.0,57266.0,0.04450331]
["bitfinex","BTCUSD",1720379411639,0.107,57271.0,57268.0,0.34477331]
["bitfinex","BTCUSD",1720379411830,0.007,57271.0,57269.0,0.041705]
["bitfinex","BTCUSD",1720379412028,0.007,57271.0,57270.0,0.041705]
["bitfinex","BTCUSD",1720379412213,0.007,57271.0,57270.0,0.035705]
["bitfinex","BTCUSD",1720379412413,0.007,57271.0,57269.0,0.035705]
["bitfinex","BTCUSD",1720379412631,0.05008653,57271.0,57268.0,0.04267331]
["bitfinex","BTCUSD",1720379412828,0.007,57271.0,57268.0,0.04267331]
["bitfinex","BTCUSD",1720379413037,0.014,57271.0,57268.0,0.04367331]
["bitfinex","BTCUSD",1720379413237,0.014,57271.0,57270.0,0.001]
["bitfinex","BTCUSD",1720379413238,0.1005,57271.0,57270.0,0.001]
["bitfinex","BTCUSD",1720379413440,0.2005,57271.0,57270.0,0.001]
["bitfinex","BTCUSD",1720379413675,0.1865,57271.0,57268.0,0.04367331]
["bitfinex","BTCUSD",1720379413918,0.1,57270.0,57268.0,0.04367331]
["bitfinex","BTCUSD",1720379414348,0.1,57270.0,57268.0,0.04267331]
["bitfinex","BTCUSD",1720379414886,0.128,57273.0,57268.0,0.04267331]
["bitfinex","BTCUSD",1720379415112,0.1276417,57273.0,57268.0,0.04267331]
["bitfinex","BTCUSD",1720379416075,0.004,57270.0,57268.0,0.04267331]
["bitfinex","BTCUSD",1720379416725,0.007,57271.0,57268.0,0.04367331]
["bitfinex","BTCUSD",1720379416920,0.007,57271.0,57268.0,0.04467331]
["bitfinex","BTCUSD",1720379417197,0.1,57272.0,57268.0,0.04367331]
["bitfinex","BTCUSD",1720379417397,0.1,57272.0,57268.0,0.04267331]
["bitfinex","BTCUSD",1720379417627,0.1795,57273.0,57268.0,0.04267331]
["bitfinex","BTCUSD",1720379417755,0.005,57270.0,57268.0,0.04267331]
["bitfinex","BTCUSD",1720379419057,0.1795,57273.0,57268.0,0.04267331]
["bitfinex","BTCUSD",1720379419319,0.001,57272.0,57268.0,0.04367331]
["bitfinex","BTCUSD",1720379419863,0.1795,57273.0,57268.0,0.04267331]
["bitfinex","BTCUSD",1720379420064,0.001,57270.0,57268.0,0.04267331]
["bitfinex","BTCUSD",1720379420470,0.1,57273.0,57269.0,0.035705]
["bitfinex","BTCUSD",1720379420672,0.15127232,57276.0,57270.0,0.3063]
["bitfinex","BTCUSD",1720379420954,0.05127232,57276.0,57273.0,0.3053]
["bitfinex","BTCUSD",1720379421271,0.1,57280.0,57273.0,0.3053]
["bitfinex","BTCUSD",1720379421513,0.06967492,57277.0,57273.0,0.3053]
["bitfinex","BTCUSD",1720379422362,0.06967492,57277.0,57273.0,0.3023]
["bitfinex","BTCUSD",1720379423138,0.07267492,57277.0,57273.0,0.3033]
["bitfinex","BTCUSD",1720379423492,0.0795,57283.0,57273.0,0.3033]
["bitfinex","BTCUSD",1720379423661,0.310499,57282.0,57274.0,0.00312575]
["bitfinex","BTCUSD",1720379423862,0.310499,57282.0,57275.0,0.03421307]
["bitfinex","BTCUSD",1720379424024,0.221189,57281.0,57275.0,0.03421307]
["bitfinex","BTCUSD",1720379424236,0.0795,57283.0,57275.0,0.03421307]
["bitfinex","BTCUSD",1720379424237,0.221204,57282.0,57275.0,0.03421307]
["bitfinex","BTCUSD",1720379424434,0.221204,57282.0,57276.0,0.03732181]
["bitfinex","BTCUSD",1720379425015,0.221204,57282.0,57277.0,0.00312575]
["bitfinex","BTCUSD",1720379425239,0.221204,57282.0,57274.0,0.00312575]
["bitfinex","BTCUSD",1720379425442,0.1,57281.0,57274.0,0.00312575]
["bitfinex","BTCUSD",1720379425712,0.131396,57280.0,57274.0,0.00312575]
["bitfinex","BTCUSD",1720379425913,0.1,57279.0,57273.0,0.3033]
["bitfinex","BTCUSD",1720379426061,0.13418,57278.0,57273.0,0.3033]
["bitfinex","BTCUSD",1720379426262,0.13418,57278.0,57277.0,0.001]
["bitfinex","BTCUSD",1720379426502,0.23418,57278.0,57273.0,0.3033]
["bitfinex","BTCUSD",1720379426700,0.381188,57277.0,57273.0,0.3033]
["bitfinex","BTCUSD",1720379426926,0.163454,57276.0,57274.0,0.001]
["bitfinex","BTCUSD",1720379427060,0.1,57275.0,57273.0,0.3033]
["bitfinex","BTCUSD",1720379427673,0.1,57275.0,57273.0,0.3023]
["bitfinex","BTCUSD",1720379428070,0.0795,57280.0,57273.0,0.3023]
["bitfinex","BTCUSD",1720379428302,0.477391,57279.0,57273.0,0.3023]
["bitfinex","BTCUSD",1720379428495,0.381188,57278.0,57273.0,0.3023]
["bitfinex","BTCUSD",1720379428718,0.281188,57277.0,57273.0,0.3023]
["bitfinex","BTCUSD",1720379428926,0.1,57276.0,57273.0,0.3023]
["bitfinex","BTCUSD",1720379429308,0.163454,57275.0,57273.0,0.3023]
["bitfinex","BTCUSD",1720379429633,0.163454,57275.0,57273.0,0.3033]
["bitfinex","BTCUSD",1720379429634,0.1,57274.0,57273.0,0.3033]
["bitfinex","BTCUSD",1720379430177,0.1,57274.0,57273.0,0.3023]
["bitfinex","BTCUSD",1720379430798,0.0795,57280.0,57273.0,0.3023]
["bitfinex","BTCUSD",1720379430996,0.1,57282.0,57274.0,0.3063]
["bitfinex","BTCUSD",1720379431194,0.1496,57281.0,57274.0,0.3063]
["bitfinex","BTCUSD",1720379431498,0.1,57280.0,57274.0,0.3063]
["bitfinex","BTCUSD",1720379432267,0.83112162,57284.0,57274.0,0.3063]
["bitfinex","BTCUSD",1720379432427,0.91062162,57284.0,57274.0,0.3063]
["bitfinex","BTCUSD",1720379432628,0.420164,57283.0,57274.0,0.34486783]
["bitfinex","BTCUSD",1720379432828,0.488364,57283.0,57274.0,0.34486783]
["bitfinex","BTCUSD",1720379433026,0.488364,57283.0,57274.0,0.34586783]
["bitfinex","BTCUSD",1720379433631,0.488364,57283.0,57274.0,0.34786783]
["bitfinex","BTCUSD",1720379433830,0.488364,57283.0,57275.0,0.03835728]
["bitfinex","BTCUSD",1720379434083,0.488364,57283.0,57274.0,0.3063]
["bitfinex","BTCUSD",1720379434252,0.488364,57283.0,57274.0,0.3073]
["bitfinex","BTCUSD",1720379434444,0.488364,57283.0,57274.0,0.3083]
["bitfinex","BTCUSD",1720379434445,0.1394,57281.0,57274.0,0.3083]
["bitfinex","BTCUSD",1720379434646,0.0795,57278.0,57274.0,0.3083]
["bitfinex","BTCUSD",1720379434850,0.384901,57277.0,57274.0,0.3083]
["bitfinex","BTCUSD",1720379435121,0.1,57276.0,57274.0,0.3083]
["bitfinex","BTCUSD",1720379435409,0.155054,57275.0,57274.0,0.3083]
["bitfinex","BTCUSD",1720379435583,0.255054,57275.0,57274.0,0.3063]
["bitfinex","BTCUSD",1720379435813,0.255054,57275.0,57274.0,0.3073]
["bitfinex","BTCUSD",1720379436388,0.255054,57275.0,57274.0,0.3063]
["bitfinex","BTCUSD",1720379437525,0.1,57275.0,57274.0,0.3063]
["bitfinex","BTCUSD",1720379437739,0.0795,57281.0,57274.0,0.3063]
["bitfinex","BTCUSD",1720379437941,0.41792,57280.0,57274.0,0.3063]
["bitfinex","BTCUSD",1720379438180,0.1,57279.0,57274.0,0.3063]
["bitfinex","BTCUSD",1720379438354,0.25113,57279.0,57274.0,0.3063]
["bitfinex","BTCUSD",1720379438584,0.1,57279.0,57274.0,0.3063]
["bitfinex","BTCUSD",1720379439216,0.0795,57281.0,57274.0,0.3073]
["bitfinex","BTCUSD",1720379439390,0.326425,57280.0,57274.0,0.3083]
["bitfinex","BTCUSD",1720379439546,0.326425,57280.0,57274.0,0.3073]
["bitfinex","BTCUSD",1720379439745,0.11070653,57280.0,57274.0,0.3063]
["bitfinex","BTCUSD",1720379439954,0.56073,57280.0,57274.0,0.3073]
["bitfinex","BTCUSD",1720379440157,0.345012,57280.0,57274.0,0.3083]
["bitfinex","BTCUSD",1720379440354,0.568272,57280.0,57274.0,0.3063]
["bitfinex","BTCUSD",1720379440757,0.568272,57280.0,57274.0,0.3083]
["bitfinex","BTCUSD",1720379441719,0.08886282,57278.0,57274.0,0.002]
["bitfinex","BTCUSD",1720379441925,0.08886282,57278.0,57266.0,0.00083]
["bitfinex","BTCUSD",1720379441926,0.2602,57275.0,57266.0,0.00083]
["bitfinex","BTCUSD",1720379442222,0.0795,57269.0,57266.0,0.00083]
["bitfinex","BTCUSD",1720379442380,0.305177,57268.0,57266.0,0.00083]
["bitfinex","BTCUSD",1720379442575,0.312884,57267.0,57266.0,0.00083]
["bitfinex","BTCUSD",1720379443382,0.312884,57267.0,57266.0,0.00183]
["bitfinex","BTCUSD",1720379443583,0.312884,57267.0,57266.0,0.00083]
["bitfinex","BTCUSD",1720379444029,0.1,57267.0,57266.0,0.00083]
["bitfinex","BTCUSD",1720379444269,0.0795,57269.0,57266.0,0.00083]
["bitfinex","BTCUSD",1720379444270,0.305372,57268.0,57266.0,0.00083]
["bitfinex","BTCUSD",1720379444421,0.1,57267.0,57266.0,0.00083]
["bitfinex","BTCUSD",1720379444629,0.313079,57267.0,57266.0,0.00083]
["bitfinex","BTCUSD",1720379445908,0.314079,57267.0,57266.0,0.00083]
["bitfinex","BTCUSD",1720379446127,0.314079,57267.0,57258.0,0.3073]
["bitfinex","BTCUSD",1720379446424,1.145279,57266.0,57258.0,0.3073]
["bitfinex","BTCUSD",1720379446639,0.0795,57263.0,57258.0,0.3073]
["bitfinex","BTCUSD",1720379447127,0.0795,57263.0,57256.0,0.04267331]
["bitfinex","BTCUSD",1720379447331,0.0795,57263.0,57254.0,0.1479]
["bitfinex","BTCUSD",1720379447540,0.0795,57263.0,57256.0,0.04267331]
["bitfinex","BTCUSD",1720379447730,0.0795,57263.0,57254.0,0.19057331]
["bitfinex","BTCUSD",1720379447939,0.0795,57263.0,57254.0,0.1479]
["bitfinex","BTCUSD",1720379448145,0.297,57262.0,57249.0,0.1479]
["bitfinex","BTCUSD",1720379448293,0.0795,57255.0,57249.0,0.1479]
["bitfinex","BTCUSD",1720379448702,0.0795,57255.0,57250.0,0.04267331]
["bitfinex","BTCUSD",1720379449093,0.0795,57255.0,57254.0,0.005]
["bitfinex","BTCUSD",1720379449294,0.0795,57255.0,57252.0,0.04267331]
["bitfinex","BTCUSD",1720379449696,0.0795,57255.0,57250.0,0.04267331]
["bitfinex","BTCUSD",1720379449921,0.0795,57255.0,57249.0,0.1499]
["bitfinex","BTCUSD",1720379450588,0.1429,57257.0,57249.0,0.1499]
["bitfinex","BTCUSD",1720379450887,0.884857,57256.0,57249.0,0.1499]
["bitfinex","BTCUSD",1720379451223,0.731365,57255.0,57249.0,0.1479]
["bitfinex","BTCUSD",1720379451421,0.1,57254.0,57252.0,0.001]
["bitfinex","BTCUSD",1720379452732,0.19547963,57257.0,57252.0,0.001]
["bitfinex","BTCUSD",1720379452733,0.1,57256.0,57252.0,0.001]
["bitfinex","BTCUSD",1720379452937,0.550228,57255.0,57252.0,0.04267331]
["bitfinex","BTCUSD",1720379453154,0.1,57254.0,57252.0,0.04267331]
["bitfinex","BTCUSD",1720379453347,0.1,57254.0,57252.0,0.04367331]
["bitfinex","BTCUSD",1720379453523,0.1,57254.0,57252.0,0.04267331]
["bitfinex","BTCUSD",1720379454097,0.101,57256.0,57252.0,0.04267331]
["bitfinex","BTCUSD",1720379454303,0.477592,57255.0,57252.0,0.04267331]
["bitfinex","BTCUSD",1720379454502,0.1,57254.0,57252.0,0.04267331]
["bitfinex","BTCUSD",1720379454907,0.1,57254.0,57252.0,0.04467331]
["bitfinex","BTCUSD",1720379455402,0.1,57254.0,57252.0,0.04567331]
["bitfinex","BTCUSD",1720379455603,0.1,57256.0,57252.0,0.04567331]
["bitfinex","BTCUSD",1720379455916,0.753767,57256.0,57252.0,0.04567331]
["bitfinex","BTCUSD",1720379456119,0.653767,57255.0,57252.0,0.04567331]
["bitfinex","BTCUSD",1720379456339,0.606667,57255.0,57252.0,0.04567331]
["bitfinex","BTCUSD",1720379456539,0.1,57254.0,57252.0,0.04567331]
["bitfinex","BTCUSD",1720379456743,0.1,57254.0,57252.0,0.04467331]
["bitfinex","BTCUSD",1720379457158,0.1,57254.0,57252.0,0.04267331]
["bitfinex","BTCUSD",1720379457327,0.1,57254.0,57252.0,0.04251531]
["bitfinex","BTCUSD",1720379457731,0.101,57256.0,57252.0,0.04251531]
["bitfinex","BTCUSD",1720379457956,0.606667,57255.0,57252.0,0.04251531]
["bitfinex","BTCUSD",1720379458119,0.606667,57255.0,57252.0,0.04451531]
["bitfinex","BTCUSD",1720379458120,0.1,57254.0,57252.0,0.04451531]
["bitfinex","BTCUSD",1720379458718,0.1,57254.0,57252.0,0.001]
["bitfinex","BTCUSD",1720379459190,0.001,57256.0,57252.0,0.001]
["bitfinex","BTCUSD",1720379459374,0.640375,57255.0,57252.0,0.001]
["bitfinex","BTCUSD",1720379459576,0.1,57254.0,57252.0,0.001]
["bitfinex","BTCUSD",1720379459978,0.1,57254.0,57252.0,0.04251531]
["bitfinex","BTCUSD",1720379460386,0.1,57254.0,57250.0,0.04251531]
["bitfinex","BTCUSD",1720379460561,0.1,57254.0,57252.0,0.002]
["bitfinex","BTCUSD",1720379460757,0.08453343,57257.0,57252.0,0.002]
["bitfinex","BTCUSD",1720379461025,0.599613,57256.0,57252.0,0.002]
["bitfinex","BTCUSD",1720379461156,0.65403,57255.0,57250.0,0.04251531]
["bitfinex","BTCUSD",1720379461507,0.196074,57254.0,57249.0,0.1479]
["bitfinex","BTCUSD",1720379461762,0.1,57253.0,57250.0,0.002]
["bitfinex","BTCUSD",1720379461935,0.296074,57253.0,57250.0,0.002]
["bitfinex","BTCUSD",1720379462075,0.1,57253.0,57252.0,0.001]
["bitfinex","BTCUSD",1720379462278,0.525176,57253.0,57249.0,0.1479]
["bitfinex","BTCUSD",1720379462482,0.1,57253.0,57249.0,0.1479]
["bitfinex","BTCUSD",1720379462680,0.18236033,57258.0,57249.0,0.1489]
["bitfinex","BTCUSD",1720379462923,0.860906,57257.0,57249.0,0.1479]
["bitfinex","BTCUSD",1720379463156,0.1,57256.0,57249.0,0.19041531]
["bitfinex","BTCUSD",1720379463328,0.783132,57255.0,57252.0,0.003]
["bitfinex","BTCUSD",1720379463502,0.1,57254.0,57250.0,0.001]
["bitfinex","BTCUSD",1720379463706,0.425176,57253.0,57250.0,0.001]
["bitfinex","BTCUSD",1720379463912,0.1,57252.0,57244.0,0.37471531]
["bitfinex","BTCUSD",1720379464161,0.686328,57251.0,57244.0,0.3322]
["bitfinex","BTCUSD",1720379464502,0.1,57250.0,57244.0,0.37471531]
["bitfinex","BTCUSD",1720379464686,0.637202,57250.0,57244.0,0.37471531]
["bitfinex","BTCUSD",1720379464891,0.537202,57249.0,57245.0,0.1461]
["bitfinex","BTCUSD",1720379465268,0.1,57248.0,57245.0,0.1461]
["bitfinex","BTCUSD",1720379465473,0.630042,57247.0,57245.0,0.18861531]
["bitfinex","BTCUSD",1720379465670,0.630042,57247.0,57245.0,0.1461]
["bitfinex","BTCUSD",1720379465908,0.630042,57247.0,57245.0,0.18861531]
["bitfinex","BTCUSD",1720379466195,0.1,57246.0,57245.0,0.18961531]
["bitfinex","BTCUSD",1720379466414,0.475744,57246.0,57245.0,0.18861531]
["bitfinex","BTCUSD",1720379466793,0.475744,57246.0,57245.0,0.19261531]
["bitfinex","BTCUSD",1720379468213,0.476744,57246.0,57245.0,0.19961531]
["bitfinex","BTCUSD",1720379468414,0.476744,57246.0,57245.0,0.19561531]
["bitfinex","BTCUSD",1720379468613,0.476744,57246.0,57245.0,0.1591]
["bitfinex","BTCUSD",1720379468970,0.477744,57246.0,57245.0,0.1591]
["bitfinex","BTCUSD",1720379469515,0.477744,57246.0,57245.0,0.20161531]
["bitfinex","BTCUSD",1720379470122,0.102,57246.0,57245.0,0.20161531]
["bitfinex","BTCUSD",1720379470468,0.002,57246.0,57245.0,0.20161531]
["bitfinex","BTCUSD",1720379471613,0.02029236,57246.0,57245.0,0.20161531]
["bitfinex","BTCUSD",1720379473486,0.02029236,57246.0,57245.0,0.29047813]
["bitfinex","BTCUSD",1720379473662,0.02029236,57246.0,57245.0,0.50059644]
["bitfinex","BTCUSD",1720379473862,0.02029236,57246.0,57245.0,0.37911531]
["bitfinex","BTCUSD",1720379474631,0.02029236,57246.0,57245.0,0.41482031]
["bitfinex","BTCUSD",1720379476322,0.02029236,57246.0,57245.0,0.41565031]
["bitfinex","BTCUSD",1720379479388,0.02029236,57246.0,57245.0,0.49515031]
["bitfinex","BTCUSD",1720379479786,0.03096306,57264.0,57257.0,0.3458]
["bitfinex","BTCUSD",1720379479940,0.7,57258.0,57257.0,0.3458]
["bitfinex","BTCUSD",1720379480344,0.7,57258.0,57257.0,0.3448]
["bitfinex","BTCUSD",1720379480752,0.8,57258.0,57257.0,0.3448]
["bitfinex","BTCUSD",1720379480976,0.1,57258.0,57257.0,0.3448]
["bitfinex","BTCUSD",1720379481310,0.01829236,57263.0,57259.0,0.04251531]
["bitfinex","BTCUSD",1720379481515,0.01829236,57263.0,57262.0,0.27002031]
["bitfinex","BTCUSD",1720379482991,0.01829236,57263.0,57262.0,0.27202031]
["bitfinex","BTCUSD",1720379483299,0.02229236,57263.0,57262.0,0.27202031]
["bitfinex","BTCUSD",1720379483472,0.02229236,57263.0,57262.0,0.46210862]
["bitfinex","BTCUSD",1720379483688,0.02229236,57263.0,57262.0,0.46010862]
["bitfinex","BTCUSD",1720379483911,0.01829236,57263.0,57262.0,0.46010862]
["bitfinex","BTCUSD",1720379484062,0.01829236,57263.0,57262.0,0.48410862]
["bitfinex","BTCUSD",1720379484675,0.01829236,57263.0,57262.0,0.44802031]
["bitfinex","BTCUSD",1720379484872,0.01829236,57263.0,57262.0,0.43602031]
["bitfinex","BTCUSD",1720379485234,0.01829236,57263.0,57262.0,0.42402031]
["bitfinex","BTCUSD",1720379485675,0.01929236,57263.0,57262.0,0.43802031]
["bitfinex","BTCUSD",1720379485928,0.01929236,57263.0,57262.0,0.42402031]
["bitfinex","BTCUSD",1720379486101,0.02029236,57263.0,57262.0,0.43802031]
["bitfinex","BTCUSD",1720379486298,0.02129236,57263.0,57262.0,0.45102031]
["bitfinex","BTCUSD",1720379486475,0.02029236,57263.0,57262.0,0.45102031]
["bitfinex","BTCUSD",1720379487057,0.02029236,57263.0,57262.0,0.43802031]
["bitfinex","BTCUSD",1720379487269,0.02129236,57263.0,57262.0,0.45202031]
["bitfinex","BTCUSD",1720379487466,0.02029236,57263.0,57262.0,0.43802031]
["bitfinex","BTCUSD",1720379487860,0.02129236,57263.0,57262.0,0.45202031]
["bitfinex","BTCUSD",1720379488488,0.01929236,57263.0,57262.0,0.43802031]
["bitfinex","BTCUSD",1720379488910,0.02029236,57263.0,57262.0,0.45202031]
["bitfinex","BTCUSD",1720379489091,0.02029236,57263.0,57262.0,0.43802031]
["bitfinex","BTCUSD",1720379489523,0.02129236,57263.0,57262.0,0.45202031]
["bitfinex","BTCUSD",1720379498075,0.02129236,57263.0,57262.0,0.47999776]
["bitfinex","BTCUSD",1720379500646,0.02129236,57263.0,57262.0,0.55939776]
["bitfinex","BTCUSD",1720379505523,0.02129236,57263.0,57262.0,0.45202031]
["bitfinex","BTCUSD",1720379505713,0.02129236,57263.0,57262.0,0.53142031]
["bitfinex","BTCUSD",1720379506434,0.02129236,57263.0,57262.0,0.10622031]
["bitfinex","BTCUSD",1720379508536,0.02129236,57263.0,57262.0,0.07051531]
["bitfinex","BTCUSD",1720379509161,0.1,57271.0,57263.0,0.00312575]
["bitfinex","BTCUSD",1720379509362,0.296105,57270.0,57269.0,0.04251531]
["bitfinex","BTCUSD",1720379511236,0.396105,57270.0,57269.0,0.04251531]
["bitfinex","BTCUSD",1720379511437,0.396105,57270.0,57263.0,0.09186282]
["bitfinex","BTCUSD",1720379511438,0.442799,57270.0,57267.0,0.04251531]
["bitfinex","BTCUSD",1720379511739,0.12227079,57273.0,57267.0,0.04251531]
["bitfinex","BTCUSD",1720379511740,0.404799,57269.0,57267.0,0.04251531]
["bitfinex","BTCUSD",1720379511944,0.1,57269.0,57267.0,0.04251531]
["bitfinex","BTCUSD",1720379512145,0.161474,57268.0,57267.0,0.04251531]
["bitfinex","BTCUSD",1720379512560,0.261474,57268.0,57267.0,0.04251531]
["bitfinex","BTCUSD",1720379512755,0.261474,57268.0,57267.0,0.04207531]
["bitfinex","BTCUSD",1720379513267,0.261474,57268.0,57265.0,0.04207531]
["bitfinex","BTCUSD",1720379513524,0.261474,57268.0,57260.0,0.035705]
["bitfinex","BTCUSD",1720379513525,0.282711,57267.0,57266.0,0.04207531]
["bitfinex","BTCUSD",1720379516119,0.258474,57267.0,57266.0,0.04207531]
["bitfinex","BTCUSD",1720379519984,0.258474,57267.0,57265.0,0.04207531]
["bitfinex","BTCUSD",1720379520150,0.593073,57266.0,57265.0,0.04207531]
["bitfinex","BTCUSD",1720379520350,0.657073,57266.0,57265.0,0.04207531]
["bitfinex","BTCUSD",1720379520550,0.657073,57266.0,57263.0,0.04207531]
["bitfinex","BTCUSD",1720379520871,0.554373,57265.0,57263.0,0.04207531]
["bitfinex","BTCUSD",1720379521071,0.280693,57264.0,57263.0,0.04207531]
["bitfinex","BTCUSD",1720379521291,0.335873,57264.0,57263.0,0.04207531]
["bitfinex","BTCUSD",1720379521817,0.276873,57264.0,57263.0,0.04207531]
["bitfinex","BTCUSD",1720379521968,0.276873,57264.0,57262.0,0.04207531]
["bitfinex","BTCUSD",1720379522152,0.1,57264.0,57263.0,0.002]
["bitfinex","BTCUSD",1720379522378,0.176873,57263.0,57262.0,0.04207531]
["bitfinex","BTCUSD",1720379522576,0.276873,57263.0,57262.0,0.04207531]
["bitfinex","BTCUSD",1720379522774,0.276873,57263.0,57261.0,0.04207531]
["bitfinex","BTCUSD",1720379522978,0.1,57262.0,57261.0,0.04207531]
["bitfinex","BTCUSD",1720379524009,0.0794,57264.0,57259.0,0.04207531]
["bitfinex","BTCUSD",1720379524211,0.462173,57263.0,57261.0,0.04207531]
["bitfinex","BTCUSD",1720379524422,0.394947,57264.0,57262.0,0.005]
["bitfinex","BTCUSD",1720379524682,0.1,57263.0,57259.0,0.04207531]
["bitfinex","BTCUSD",1720379524895,0.1,57263.0,57261.0,0.007]
["bitfinex","BTCUSD",1720379525245,0.1,57263.0,57259.0,0.04207531]
["bitfinex","BTCUSD",1720379525457,0.1,57263.0,57261.0,0.005]
["bitfinex","BTCUSD",1720379525700,0.43856,57262.0,57261.0,0.012]
["bitfinex","BTCUSD",1720379525827,1.916245,57262.0,57257.0,0.00083]
["bitfinex","BTCUSD",1720379526054,0.0794,57258.0,57257.0,0.00083]
["bitfinex","BTCUSD",1720379526469,0.307954,57258.0,57257.0,0.00083]
["bitfinex","BTCUSD",1720379526670,0.407954,57258.0,57257.0,0.00083]
["bitfinex","BTCUSD",1720379527265,0.471975,57258.0,57257.0,0.00183]
["bitfinex","BTCUSD",1720379527492,0.22535,57258.0,57257.0,0.00183]
["bitfinex","BTCUSD",1720379527694,0.12029236,57258.0,57257.0,0.00183]
["bitfinex","BTCUSD",1720379527898,0.02029236,57258.0,57257.0,0.00183]
["bitfinex","BTCUSD",1720379528806,0.01929236,57258.0,57257.0,0.00183]
["bitfinex","BTCUSD",1720379529014,0.01929236,57258.0,57257.0,0.00083]
["bitfinex","BTCUSD",1720379529216,0.02829236,57258.0,57257.0,0.00183]
["bitfinex","BTCUSD",1720379529378,0.12829236,57258.0,57257.0,0.00183]
["bitfinex","BTCUSD",1720379529577,0.11929236,57258.0,57257.0,0.00083]
["bitfinex","BTCUSD",1720379529795,0.12429236,57258.0,57257.0,0.00083]
["bitfinex","BTCUSD",1720379530244,0.12429236,57258.0,57257.0,0.33613]
["bitfinex","BTCUSD",1720379530398,0.03029236,57258.0,57257.0,0.42211231]
["bitfinex","BTCUSD",1720379530604,0.02329236,57258.0,57257.0,0.49231031]
["bitfinex","BTCUSD",1720379530804,0.02829236,57258.0,57257.0,0.49231031]
["bitfinex","BTCUSD",1720379531367,0.02829236,57258.0,57257.0,0.41291031]
["bitfinex","BTCUSD",1720379531502,0.03029236,57258.0,57257.0,0.41291031]
["bitfinex","BTCUSD",1720379531891,0.02329236,57258.0,57257.0,0.04290531]
["bitfinex","BTCUSD",1720379532020,0.02329236,57258.0,57257.0,0.38620531]
["bitfinex","BTCUSD",1720379532467,0.01829236,57258.0,57257.0,0.38620531]
["bitfinex","BTCUSD",1720379532673,0.02329236,57258.0,57257.0,0.38620531]
["bitfinex","BTCUSD",1720379533253,0.01829236,57258.0,57257.0,0.38620531]
["bitfinex","BTCUSD",1720379533457,0.01929236,57258.0,57257.0,0.39420531]
["bitfinex","BTCUSD",1720379534029,0.06773961,57258.0,57257.0,0.39420531]
["bitfinex","BTCUSD",1720379534197,0.06773961,57258.0,57257.0,0.38520531]
["bitfinex","BTCUSD",1720379534396,0.06773961,57258.0,57257.0,0.39720531]
["bitfinex","BTCUSD",1720379534902,0.06773961,57258.0,57257.0,0.38520531]
["bitfinex","BTCUSD",1720379535125,0.06773961,57258.0,57257.0,0.39420531]
["bitfinex","BTCUSD",1720379539627,0.06773961,57258.0,57257.0,0.42991031]
["bitfinex","BTCUSD",1720379539804,0.01929236,57258.0,57257.0,0.42991031]
["bitfinex","BTCUSD",1720379540588,0.01929236,57258.0,57257.0,0.56024134]
["bitfinex","BTCUSD",1720379540788,0.001,57258.0,57257.0,0.56024134]
["bitfinex","BTCUSD",1720379541695,0.00091301,57261.0,57260.0,0.035705]
["bitfinex","BTCUSD",1720379542067,0.07982908,57278.0,57267.0,0.3323]
["bitfinex","BTCUSD",1720379542214,0.0794,57275.0,57268.0,0.00312575]
["bitfinex","BTCUSD",1720379542466,0.188942,57274.0,57268.0,0.00212575]
["bitfinex","BTCUSD",1720379542841,0.131542,57274.0,57269.0,0.035705]
["bitfinex","BTCUSD",1720379543019,0.131542,57274.0,57270.0,0.00212575]
["bitfinex","BTCUSD",1720379543227,0.131542,57274.0,57270.0,0.00112575]
["bitfinex","BTCUSD",1720379544016,0.1,57273.0,57270.0,0.00112575]
["bitfinex","BTCUSD",1720379544224,0.1,57273.0,57269.0,0.035705]
["bitfinex","BTCUSD",1720379544427,0.0794,57275.0,57270.0,0.00112575]
["bitfinex","BTCUSD",1720379544648,0.38004,57274.0,57270.0,0.00112575]
["bitfinex","BTCUSD",1720379544849,0.002,57273.0,57269.0,0.035705]
["bitfinex","BTCUSD",1720379545051,0.102,57273.0,57269.0,0.035705]
["bitfinex","BTCUSD",1720379545255,0.1,57273.0,57269.0,0.035705]
["bitfinex","BTCUSD",1720379545462,0.1,57273.0,57270.0,0.00112575]
["bitfinex","BTCUSD",1720379545949,0.04515639,57272.0,57270.0,0.00112575]
["bitfinex","BTCUSD",1720379546153,0.002,57271.0,57269.0,0.035705]
["bitfinex","BTCUSD",1720379547426,0.084,57271.0,57269.0,0.035705]
["bitfinex","BTCUSD",1720379547571,0.184,57271.0,57269.0,0.035705]
["bitfinex","BTCUSD",1720379547987,0.184,57271.0,57270.0,0.1894]
["bitfinex","BTCUSD",1720379548287,0.182,57271.0,57270.0,0.1894]
["bitfinex","BTCUSD",1720379548670,0.182,57271.0,57270.0,0.3402]
["bitfinex","BTCUSD",1720379548987,0.182,57271.0,57270.0,0.375905]
["bitfinex","BTCUSD",1720379550047,0.082,57271.0,57270.0,0.375905]
["bitfinex","BTCUSD",1720379550231,0.182,57271.0,57270.0,0.375905]
["bitfinex","BTCUSD",1720379550650,0.22962499,57271.0,57270.0,0.375905]
["bitfinex","BTCUSD",1720379553301,0.27478138,57271.0,57270.0,0.375905]
["bitfinex","BTCUSD",1720379562077,0.27478138,57271.0,57270.0,0.3402]
["bitfinex","BTCUSD",1720379562251,0.27478138,57271.0,57270.0,0.375905]
["bitfinex","BTCUSD",1720379562831,0.27478138,57271.0,57270.0,0.3402]
["bitfinex","BTCUSD",1720379563031,0.27478138,57271.0,57270.0,0.375905]
["bitfinex","BTCUSD",1720379564101,0.27478138,57271.0,57270.0,0.3402]
["bitfinex","BTCUSD",1720379565115,0.27478138,57271.0,57270.0,0.375905]
["bitfinex","BTCUSD",1720379568781,0.27478138,57271.0,57270.0,0.3402]
["bitfinex","BTCUSD",1720379569098,0.27478138,57271.0,57270.0,0.375905]
["bitfinex","BTCUSD",1720379571444,0.27478138,57271.0,57270.0,0.3402]
["bitfinex","BTCUSD",1720379572062,0.27478138,57271.0,57270.0,0.375905]
["bitfinex","BTCUSD",1720379574637,0.17478138,57271.0,57270.0,0.45977834]
["bitfinex","BTCUSD",1720379574764,0.31591301,57283.0,57281.0,0.40208031]
["bitfinex","BTCUSD",1720379574765,0.3965,57282.0,57281.0,0.40208031]
["bitfinex","BTCUSD",1720379574959,0.00091301,57283.0,57282.0,0.22327531]
["bitfinex","BTCUSD",1720379575607,0.00091301,57283.0,57282.0,0.36637531]
["bitfinex","BTCUSD",1720379576030,0.00091301,57283.0,57282.0,0.40208031]
["bitfinex","BTCUSD",1720379577255,0.00091301,57283.0,57282.0,0.40608031]
["bitfinex","BTCUSD",1720379577967,0.00091301,57283.0,57282.0,0.41508031]
["bitfinex","BTCUSD",1720379578180,0.00091301,57283.0,57282.0,0.37537531]
["bitfinex","BTCUSD",1720379578916,0.00091301,57283.0,57282.0,0.38337531]
["bitfinex","BTCUSD",1720379579257,0.00091301,57283.0,57282.0,0.24027531]
["bitfinex","BTCUSD",1720379579578,0.00091301,57283.0,57282.0,0.017]
["bitfinex","BTCUSD",1720379580183,0.44566901,57283.0,57282.0,0.008]
["bitfinex","BTCUSD",1720379580342,0.44366901,57283.0,57282.0,0.008]
["bitfinex","BTCUSD",1720379580556,0.54366901,57283.0,57275.0,0.1422]
["bitfinex","BTCUSD",1720379580761,0.368152,57282.0,57275.0,0.1422]
["bitfinex","BTCUSD",1720379581079,0.199369,57281.0,57275.0,0.1422]
["bitfinex","BTCUSD",1720379581272,0.199369,57281.0,57270.0,0.00083]
["bitfinex","BTCUSD",1720379581273,0.1,57280.0,57276.0,0.00112575]
["bitfinex","BTCUSD",1720379581552,0.191001,57279.0,57276.0,0.00112575]
["bitfinex","BTCUSD",1720379581770,0.231776,57278.0,57272.0,0.04207531]
["bitfinex","BTCUSD",1720379581942,0.133776,57277.0,57271.0,0.04207531]
["bitfinex","BTCUSD",1720379582099,0.133776,57277.0,57270.0,0.00195575]
["bitfinex","BTCUSD",1720379582100,0.391696,57276.0,57270.0,0.00195575]
["bitfinex","BTCUSD",1720379582302,0.273862,57275.0,57271.0,0.04207531]
["bitfinex","BTCUSD",1720379582502,0.260762,57274.0,57271.0,0.04207531]
["bitfinex","BTCUSD",1720379582702,0.258762,57273.0,57271.0,0.04207531]
["bitfinex","BTCUSD",1720379582903,0.002,57272.0,57271.0,0.04207531]
["bitfinex","BTCUSD",1720379583128,0.159988,57273.0,57271.0,0.04207531]
["bitfinex","BTCUSD",1720379583332,0.159988,57274.0,57271.0,0.04207531]
["bitfinex","BTCUSD",1720379583528,0.159988,57274.0,57272.0,0.04207531]
["bitfinex","BTCUSD",1720379583529,0.102,57273.0,57272.0,0.04207531]
["bitfinex","BTCUSD",1720379583731,0.102,57273.0,57272.0,0.31241469]
["bitfinex","BTCUSD",1720379583963,0.102,57273.0,57272.0,0.33798031]
["bitfinex","BTCUSD",1720379583964,0.1,57273.0,57272.0,0.33798031]
["bitfinex","BTCUSD",1720379584683,0.03138734,57279.0,57272.0,0.34998031]
["bitfinex","BTCUSD",1720379584853,0.002,57278.0,57272.0,0.34998031]
["bitfinex","BTCUSD",1720379585055,0.002,57278.0,57272.0,0.38576601]
["bitfinex","BTCUSD",1720379585283,0.002,57280.0,57273.0,0.04207531]
["bitfinex","BTCUSD",1720379587288,0.164592,57279.0,57273.0,0.04207531]
["bitfinex","BTCUSD",1720379587658,0.102,57278.0,57273.0,0.04207531]
["bitfinex","BTCUSD",1720379588107,0.179233,57277.0,57273.0,0.04207531]
["bitfinex","BTCUSD",1720379588229,0.002,57276.0,57273.0,0.04207531]
["bitfinex","BTCUSD",1720379588434,0.102,57276.0,57271.0,0.04207531]
["bitfinex","BTCUSD",1720379588645,0.1,57275.0,57273.0,0.04207531]
["bitfinex","BTCUSD",1720379589450,0.1,57275.0,57273.0,0.04307531]
["bitfinex","BTCUSD",1720379589814,0.002,57279.0,57273.0,0.04307531]
["bitfinex","BTCUSD",1720379589983,0.164926,57278.0,57273.0,0.04307531]
["bitfinex","BTCUSD",1720379590181,0.107326,57277.0,57273.0,0.04307531]
["bitfinex","BTCUSD",1720379590401,0.132326,57278.0,57273.0,0.04307531]
["bitfinex","BTCUSD",1720379590586,0.1,57277.0,57273.0,0.04407531]
["bitfinex","BTCUSD",1720379590797,0.110042,57276.0,57273.0,0.04407531]
["bitfinex","BTCUSD",1720379590999,0.1,57275.0,57273.0,0.04407531]
["bitfinex","BTCUSD",1720379591196,0.1,57275.0,57274.0,0.3291]
["bitfinex","BTCUSD",1720379591512,0.1,57275.0,57274.0,0.38669731]
["bitfinex","BTCUSD",1720379591716,0.1,57275.0,57274.0,0.3291]
["bitfinex","BTCUSD",1720379592123,0.11829236,57281.0,57274.0,0.3291]
["bitfinex","BTCUSD",1720379592281,0.18631,57280.0,57274.0,0.3291]
["bitfinex","BTCUSD",1720379592492,0.1,57279.0,57274.0,0.3291]
["bitfinex","BTCUSD",1720379592702,0.11121,57278.0,57274.0,0.3291]
["bitfinex","BTCUSD",1720379592921,0.1,57277.0,57274.0,0.3291]
["bitfinex","BTCUSD",1720379593106,0.338906,57276.0,57273.0,0.04407531]
["bitfinex","BTCUSD",1720379593307,0.1,57275.0,57273.0,0.04407531]
["bitfinex","BTCUSD",1720379593507,0.195185,57274.0,57273.0,0.04207531]
["bitfinex","BTCUSD",1720379593728,0.295185,57274.0,57273.0,0.04207531]
["bitfinex","BTCUSD",1720379594386,0.226355,57274.0,57273.0,0.04207531]
["bitfinex","BTCUSD",1720379594605,0.226355,57274.0,57273.0,0.04407531]
["bitfinex","BTCUSD",1720379594789,0.226355,57274.0,57273.0,0.04807531]
["bitfinex","BTCUSD",1720379594987,0.226355,57274.0,57273.0,0.04607531]
["bitfinex","BTCUSD",1720379595494,0.226355,57274.0,57273.0,0.05007531]
["bitfinex","BTCUSD",1720379595698,0.1,57274.0,57273.0,0.05007531]
["bitfinex","BTCUSD",1720379595899,0.001,57275.0,57273.0,0.05007531]
["bitfinex","BTCUSD",1720379597259,0.001,57275.0,57273.0,0.04607531]
["bitfinex","BTCUSD",1720379597466,0.11829236,57281.0,57273.0,0.04207531]
["bitfinex","BTCUSD",1720379597663,0.267145,57280.0,57273.0,0.04807531]
["bitfinex","BTCUSD",1720379597891,0.1,57279.0,57273.0,0.04807531]
["bitfinex","BTCUSD",1720379598087,0.12482,57278.0,57273.0,0.04807531]
["bitfinex","BTCUSD",1720379598256,0.1,57277.0,57273.0,0.04807531]
["bitfinex","BTCUSD",1720379598451,0.1,57277.0,57274.0,0.3291]
["bitfinex","BTCUSD",1720379598660,0.1,57279.0,57274.0,0.3291]
["bitfinex","BTCUSD",1720379598853,0.1,57279.0,57274.0,0.3424]
["bitfinex","BTCUSD",1720379599104,0.1,57279.0,57276.0,0.1527]
["bitfinex","BTCUSD",1720379599301,0.004,57280.0,57276.0,0.1527]
["bitfinex","BTCUSD",1720379600652,0.007,57280.0,57276.0,0.1527]
["bitfinex","BTCUSD",1720379600853,0.003,57280.0,57276.0,0.1527]
["bitfinex","BTCUSD",1720379601057,0.003,57279.0,57276.0,0.1527]
["bitfinex","BTCUSD",1720379601528,0.11829236,57281.0,57276.0,0.1527]
["bitfinex","BTCUSD",1720379602160,0.11829236,57281.0,57276.0,0.1537]
["bitfinex","BTCUSD",1720379602595,0.11829236,57281.0,57277.0,0.1897]
["bitfinex","BTCUSD",1720379602951,0.12029236,57281.0,57277.0,0.1897]
["bitfinex","BTCUSD",1720379603175,0.12029236,57281.0,57278.0,0.1527]
["bitfinex","BTCUSD",1720379604378,0.11829236,57281.0,57278.0,0.1527]
["bitfinex","BTCUSD",1720379604581,0.12129236,57281.0,57278.0,0.1527]
["bitfinex","BTCUSD",1720379605155,0.12329236,57281.0,57278.0,0.1527]
["bitfinex","BTCUSD",1720379605563,0.12329236,57281.0,57279.0,0.1778]
["bitfinex","BTCUSD",1720379606083,0.12229236,57281.0,57279.0,0.1778]
["bitfinex","BTCUSD",1720379606292,0.02229236,57281.0,57279.0,0.21987531]
["bitfinex","BTCUSD",1720379606492,0.005,57281.0,57280.0,0.40368031]
["bitfinex","BTCUSD",1720379606698,0.005,57281.0,57280.0,0.45233749]
["bitfinex","BTCUSD",1720379606897,0.004,57281.0,57280.0,0.45233749]
["bitfinex","BTCUSD",1720379607095,0.004,57281.0,57280.0,0.40368031]
["bitfinex","BTCUSD",1720379607304,0.005,57281.0,57280.0,0.40368031]
["bitfinex","BTCUSD",1720379607528,0.001,57281.0,57280.0,0.40368031]
["bitfinex","BTCUSD",1720379607721,0.00091301,57282.0,57281.0,0.36697531]
["bitfinex","BTCUSD",1720379608081,0.00091301,57282.0,57281.0,0.40566645]
["bitfinex","BTCUSD",1720379608243,0.00091301,57282.0,57281.0,0.48506645]
["bitfinex","BTCUSD",1720379608444,0.00091301,57282.0,57281.0,0.48406645]
["bitfinex","BTCUSD",1720379609033,0.00191301,57282.0,57281.0,0.49806645]
["bitfinex","BTCUSD",1720379609644,0.00191301,57282.0,57281.0,0.51106645]
["bitfinex","BTCUSD",1720379612113,0.00191301,57282.0,57281.0,0.50808031]
["bitfinex","BTCUSD",1720379613539,0.03470177,57287.0,57286.0,0.40168031]
["bitfinex","BTCUSD",1720379613865,0.00911901,57289.0,57287.0,0.035705]
["bitfinex","BTCUSD",1720379613987,0.00911901,57289.0,57287.0,0.40168031]
["bitfinex","BTCUSD",1720379614182,0.06135306,57288.0,57287.0,0.40168031]
["bitfinex","BTCUSD",1720379615011,0.06235306,57288.0,57287.0,0.40768031]
["bitfinex","BTCUSD",1720379616130,0.06235306,57288.0,57287.0,0.45708834]
["bitfinex","BTCUSD",1720379616358,0.06235306,57288.0,57287.0,0.46208834]
["bitfinex","BTCUSD",1720379616962,0.06235306,57288.0,57287.0,0.41268031]
["bitfinex","BTCUSD",1720379618432,0.1,57291.0,57288.0,0.00312575]
["bitfinex","BTCUSD",1720379618605,0.06139325,57295.0,57290.0,0.04007531]
["bitfinex","BTCUSD",1720379618810,0.108532,57294.0,57291.0,0.04007531]
["bitfinex","BTCUSD",1720379619018,0.00911901,57295.0,57292.0,0.00312575]
["bitfinex","BTCUSD",1720379619586,0.00911901,57295.0,57291.0,0.04007531]
["bitfinex","BTCUSD",1720379619816,0.00911901,57295.0,57291.0,0.1204064]
["bitfinex","BTCUSD",1720379620394,0.01211901,57295.0,57291.0,0.1204064]
["bitfinex","BTCUSD",1720379621219,0.110832,57294.0,57291.0,0.07578031]
["bitfinex","BTCUSD",1720379621554,0.1,57293.0,57291.0,0.07578031]
["bitfinex","BTCUSD",1720379622656,0.00911901,57295.0,57291.0,0.07578031]
["bitfinex","BTCUSD",1720379622657,0.002,57294.0,57291.0,0.07578031]
["bitfinex","BTCUSD",1720379622859,0.185932,57293.0,57291.0,0.07578031]
["bitfinex","BTCUSD",1720379623063,0.185932,57294.0,57291.0,0.07578031]
["bitfinex","BTCUSD",1720379623224,0.1,57292.0,57291.0,0.07578031]
["bitfinex","BTCUSD",1720379623420,0.1,57292.0,57291.0,0.23048031]
["bitfinex","BTCUSD",1720379623623,0.001,57293.0,57291.0,0.23048031]
["bitfinex","BTCUSD",1720379624032,0.00911901,57295.0,57291.0,0.23048031]
["bitfinex","BTCUSD",1720379624256,0.127132,57294.0,57291.0,0.23048031]
["bitfinex","BTCUSD",1720379624408,0.1,57293.0,57291.0,0.23048031]
["bitfinex","BTCUSD",1720379624609,0.224132,57293.0,57291.0,0.23048031]
["bitfinex","BTCUSD",1720379624811,0.1,57293.0,57291.0,0.23048031]
["bitfinex","BTCUSD",1720379625476,0.1,57293.0,57292.0,0.177]
["bitfinex","BTCUSD",1720379625631,0.124132,57293.0,57292.0,0.177]
["bitfinex","BTCUSD",1720379625833,0.225132,57293.0,57292.0,0.177]
["bitfinex","BTCUSD",1720379626562,0.224132,57293.0,57292.0,0.177]
["bitfinex","BTCUSD",1720379626974,0.225132,57293.0,57292.0,0.177]
["bitfinex","BTCUSD",1720379631423,0.101,57293.0,57292.0,0.3317]
["bitfinex","BTCUSD",1720379632686,0.15185383,57293.0,57292.0,0.3317]
["bitfinex","BTCUSD",1720379632886,0.05185383,57293.0,57292.0,0.3317]
["bitfinex","BTCUSD",1720379633088,0.05185383,57293.0,57292.0,0.367405]
["bitfinex","BTCUSD",1720379634225,0.05185383,57293.0,57292.0,0.44822834]
["bitfinex","BTCUSD",1720379635183,0.05085383,57293.0,57292.0,0.44822834]
["bitfinex","BTCUSD",1720379635488,0.00911901,57295.0,57294.0,0.035705]
["bitfinex","BTCUSD",1720379635697,0.00911901,57295.0,57294.0,0.41060606]
["bitfinex","BTCUSD",1720379636082,0.00911901,57295.0,57294.0,0.40748031]
["bitfinex","BTCUSD",1720379636843,0.00911901,57295.0,57294.0,0.42048031]
["bitfinex","BTCUSD",1720379637289,0.06042186,57295.0,57294.0,0.42048031]
["bitfinex","BTCUSD",1720379637491,0.00911901,57295.0,57294.0,0.42048031]
["bitfinex","BTCUSD",1720379638103,0.00911901,57295.0,57294.0,0.43248031]
["bitfinex","BTCUSD",1720379639423,0.00911901,57295.0,57294.0,0.48366834]
["bitfinex","BTCUSD",1720379642616,0.00911901,57295.0,57294.0,0.43248031]
["bitfinex","BTCUSD",1720379645499,0.00911901,57295.0,57294.0,0.71118064]
["bitfinex","BTCUSD",1720379645906,0.00911901,57295.0,57294.0,0.70805489]
["bitfinex","BTCUSD",1720379646100,0.00911901,57295.0,57294.0,0.43248031]
["bitfinex","BTCUSD",1720379646309,0.00911901,57295.0,57294.0,0.43560606]
["bitfinex","BTCUSD",1720379646502,0.00911901,57295.0,57294.0,0.43248031]
["bitfinex","BTCUSD",1720379648319,0.00911901,57295.0,57294.0,0.43065165]
["bitfinex","BTCUSD",1720379650844,0.00911901,57295.0,57294.0,0.48173982]
["bitfinex","BTCUSD",1720379650959,0.00911901,57295.0,57294.0,0.68173982]
["bitfinex","BTCUSD",1720379651165,0.00911901,57295.0,57294.0,0.48173982]
["bitfinex","BTCUSD",1720379651413,0.00911901,57295.0,57294.0,0.68173982]
["bitfinex","BTCUSD",1720379651566,0.00911901,57295.0,57294.0,0.7573144]
["bitfinex","BTCUSD",1720379652644,0.00911901,57295.0,57294.0,0.48173982]
["bitfinex","BTCUSD",1720379655577,0.00911901,57295.0,57294.0,0.7573144]
["bitfinex","BTCUSD",1720379655786,0.05052517,57301.0,57300.0,0.34952623]
["bitfinex","BTCUSD",1720379656016,0.07833794,57326.0,57314.0,0.37867634]
["bitfinex","BTCUSD",1720379656226,0.050525,57322.0,57315.0,0.00312575]
["bitfinex","BTCUSD",1720379656432,0.19463349,57325.0,57315.0,0.00312575]
["bitfinex","BTCUSD",1720379656633,0.14985,57324.0,57315.0,0.00312575]
["bitfinex","BTCUSD",1720379656758,0.655834,57324.0,57315.0,0.05325349]
["bitfinex","BTCUSD",1720379656968,0.154017,57323.0,57314.0,0.37867634]
["bitfinex","BTCUSD",1720379657163,0.1,57322.0,57314.0,0.37867634]
["bitfinex","BTCUSD",1720379657766,0.1,57323.0,57314.0,0.37867634]
["bitfinex","BTCUSD",1720379657965,0.494,57324.0,57317.0,0.04007531]
["bitfinex","BTCUSD",1720379658173,0.163986,57323.0,57317.0,0.04007531]
["bitfinex","BTCUSD",1720379658359,0.164092,57324.0,57317.0,0.04007531]
["bitfinex","BTCUSD",1720379658591,0.164092,57324.0,57318.0,0.34792575]
["bitfinex","BTCUSD",1720379658999,0.01828415,57325.0,57318.0,0.34792575]
["bitfinex","BTCUSD",1720379659202,0.119592,57324.0,57318.0,0.34792575]
["bitfinex","BTCUSD",1720379659430,0.1,57323.0,57318.0,0.3448]
["bitfinex","BTCUSD",1720379659831,0.1,57323.0,57319.0,0.00312575]
["bitfinex","BTCUSD",1720379660609,0.01828415,57325.0,57319.0,0.00312575]
["bitfinex","BTCUSD",1720379660811,0.441922,57324.0,57319.0,0.00312575]
["bitfinex","BTCUSD",1720379661011,0.1,57323.0,57318.0,0.3458]
["bitfinex","BTCUSD",1720379661227,0.1,57323.0,57318.0,0.3448]
["bitfinex","BTCUSD",1720379661647,0.1,57323.0,57319.0,0.002]
["bitfinex","BTCUSD",1720379662049,0.01828415,57325.0,57318.0,0.3478]
["bitfinex","BTCUSD",1720379662245,0.0794,57321.0,57309.0,0.03387634]
["bitfinex","BTCUSD",1720379662459,0.198125,57320.0,57318.0,0.002]
["bitfinex","BTCUSD",1720379662662,0.1,57319.0,57318.0,0.002]
["bitfinex","BTCUSD",1720379663483,0.1,57319.0,57318.0,0.3257]
["bitfinex","BTCUSD",1720379663709,0.01828415,57325.0,57318.0,0.3237]
["bitfinex","BTCUSD",1720379663710,0.11828415,57325.0,57318.0,0.3237]
["bitfinex","BTCUSD",1720379663902,0.279692,57324.0,57318.0,0.3237]
["bitfinex","BTCUSD",1720379664108,0.1,57323.0,57318.0,0.3237]
["bitfinex","BTCUSD",1720379664455,0.1699,57322.0,57318.0,0.3237]
["bitfinex","BTCUSD",1720379664685,0.1,57321.0,57318.0,0.3237]
["bitfinex","BTCUSD",1720379665259,0.001,57319.0,57318.0,0.3237]
["bitfinex","BTCUSD",1720379665436,0.1,57321.0,57318.0,0.3247]
["bitfinex","BTCUSD",1720379665644,0.01828415,57325.0,57318.0,0.3247]
["bitfinex","BTCUSD",1720379665848,0.279692,57324.0,57318.0,0.3277]
["bitfinex","BTCUSD",1720379666068,0.1,57323.0,57318.0,0.3247]
["bitfinex","BTCUSD",1720379666272,0.1699,57322.0,57318.0,0.3247]
["bitfinex","BTCUSD",1720379666448,0.1,57321.0,57318.0,0.3287]
["bitfinex","BTCUSD",1720379666650,0.1,57321.0,57318.0,0.1857]
["bitfinex","BTCUSD",1720379667066,0.1,57321.0,57318.0,0.1897]
["bitfinex","BTCUSD",1720379667748,0.09768415,57325.0,57318.0,0.1897]
["bitfinex","BTCUSD",1720379667950,0.397697,57324.0,57318.0,0.1897]
["bitfinex","BTCUSD",1720379668145,0.1,57323.0,57318.0,0.1897]
["bitfinex","BTCUSD",1720379668373,0.288043,57322.0,57318.0,0.1897]
["bitfinex","BTCUSD",1720379668550,0.288043,57322.0,57318.0,0.1857]
["bitfinex","BTCUSD",1720379668755,0.1,57321.0,57318.0,0.1857]
["bitfinex","BTCUSD",1720379669167,0.1,57323.0,57318.0,0.1857]
["bitfinex","BTCUSD",1720379669375,0.288043,57322.0,57318.0,0.1877]
["bitfinex","BTCUSD",1720379669612,0.288043,57322.0,57318.0,0.1857]
["bitfinex","BTCUSD",1720379669731,0.1,57321.0,57318.0,0.1857]
["bitfinex","BTCUSD",1720379669942,0.1,57321.0,57318.0,0.1897]
["bitfinex","BTCUSD",1720379670138,0.1,57321.0,57318.0,0.1857]
["bitfinex","BTCUSD",1720379670582,0.1,57321.0,57318.0,0.1907]
["bitfinex","BTCUSD",1720379670959,0.11828415,57325.0,57319.0,0.146]
["bitfinex","BTCUSD",1720379671171,0.203599,57324.0,57319.0,0.146]
["bitfinex","BTCUSD",1720379671390,0.1,57323.0,57319.0,0.146]
["bitfinex","BTCUSD",1720379672024,0.00083,57321.0,57319.0,0.146]
["bitfinex","BTCUSD",1720379672822,0.00083,57321.0,57319.0,0.148]
["bitfinex","BTCUSD",1720379673003,0.00083,57321.0,57319.0,0.146]
["bitfinex","BTCUSD",1720379673551,0.00083,57321.0,57319.0,0.15]
["bitfinex","BTCUSD",1720379674857,0.00083,57321.0,57319.0,0.154]
["bitfinex","BTCUSD",1720379675435,0.79394877,57327.0,57319.0,0.154]
["bitfinex","BTCUSD",1720379675643,0.490024,57326.0,57319.0,0.154]
["bitfinex","BTCUSD",1720379675843,0.412141,57325.0,57319.0,0.154]
["bitfinex","BTCUSD",1720379676246,0.344916,57325.0,57319.0,0.146]
["bitfinex","BTCUSD",1720379676591,0.424422,57326.0,57319.0,0.146]
["bitfinex","BTCUSD",1720379676763,0.412141,57325.0,57319.0,0.146]
["bitfinex","BTCUSD",1720379677188,0.413141,57325.0,57319.0,0.146]
["bitfinex","BTCUSD",1720379677390,0.333241,57324.0,57319.0,0.146]
["bitfinex","BTCUSD",1720379677756,0.1,57323.0,57319.0,0.146]
["bitfinex","BTCUSD",1720379678119,0.156362,57322.0,57319.0,0.146]
["bitfinex","BTCUSD",1720379678251,0.1,57321.0,57319.0,0.146]
["bitfinex","BTCUSD",1720379679450,0.001,57325.0,57319.0,0.146]
["bitfinex","BTCUSD",1720379679642,0.355803,57324.0,57319.0,0.146]
["bitfinex","BTCUSD",1720379679846,0.434703,57325.0,57319.0,0.146]
["bitfinex","BTCUSD",1720379680065,0.1,57324.0,57319.0,0.15]
["bitfinex","BTCUSD",1720379680271,0.288472,57323.0,57319.0,0.146]
["bitfinex","BTCUSD",1720379680477,0.1,57322.0,57319.0,0.15]
["bitfinex","BTCUSD",1720379680751,0.178924,57321.0,57318.0,0.15454]
["bitfinex","BTCUSD",1720379681135,0.1,57320.0,57318.0,0.15454]
["bitfinex","BTCUSD",1720379682232,0.1,57326.0,57318.0,0.15454]
["bitfinex","BTCUSD",1720379682438,0.35822,57326.0,57318.0,0.15454]
["bitfinex","BTCUSD",1720379682776,0.258114,57325.0,57319.0,0.003]
["bitfinex","BTCUSD",1720379682979,0.258114,57325.0,57318.0,0.15854]
["bitfinex","BTCUSD",1720379682980,0.1,57324.0,57318.0,0.15854]
["bitfinex","BTCUSD",1720379683198,0.1,57324.0,57318.0,0.15454]
["bitfinex","BTCUSD",1720379683781,0.1,57324.0,57319.0,0.1472]
["bitfinex","BTCUSD",1720379683962,0.1,57324.0,57321.0,0.03387634]
["bitfinex","BTCUSD",1720379684170,0.003,57325.0,57322.0,0.3339]
["bitfinex","BTCUSD",1720379684373,0.003,57324.0,57322.0,0.3339]
["bitfinex","BTCUSD",1720379685215,0.003,57324.0,57323.0,0.07065397]
["bitfinex","BTCUSD",1720379685424,0.003,57325.0,57324.0,0.36777634]
["bitfinex","BTCUSD",1720379686022,0.003,57325.0,57324.0,0.36477634]
["bitfinex","BTCUSD",1720379686244,0.08234142,57327.0,57326.0,0.33702575]
["bitfinex","BTCUSD",1720379686446,0.00911901,57330.0,57326.0,0.00312575]
["bitfinex","BTCUSD",1720379686644,0.05990218,57330.0,57327.0,0.1487]
["bitfinex","BTCUSD",1720379686850,0.09095494,57330.0,57327.0,0.1487]
["bitfinex","BTCUSD",1720379687066,0.00911901,57330.0,57327.0,0.1487]
["bitfinex","BTCUSD",1720379687866,0.00911901,57330.0,57329.0,0.1487]
["bitfinex","BTCUSD",1720379689299,0.00911901,57330.0,57329.0,0.17957634]
["bitfinex","BTCUSD",1720379689660,0.00911901,57330.0,57329.0,0.36977634]
["bitfinex","BTCUSD",1720379690082,0.00911901,57330.0,57329.0,0.37577634]
["bitfinex","BTCUSD",1720379694769,0.07376713,57343.0,57330.0,0.00312575]
["bitfinex","BTCUSD",1720379694968,2.16270939,57342.0,57332.0,0.08886282]
["bitfinex","BTCUSD",1720379695169,0.56482,57341.0,57332.0,0.1398785]
["bitfinex","BTCUSD",1720379695375,0.48422,57341.0,57332.0,0.05101568]
["bitfinex","BTCUSD",1720379695645,0.43032,57341.0,57332.0,0.05101568]
["bitfinex","BTCUSD",1720379696192,0.43032,57341.0,57332.0,0.05201568]
["bitfinex","BTCUSD",1720379696528,1.41043376,57342.0,57333.0,0.3255]
["bitfinex","BTCUSD",1720379696529,0.230263,57340.0,57333.0,0.3255]
["bitfinex","BTCUSD",1720379696657,0.40532,57341.0,57333.0,0.3255]
["bitfinex","BTCUSD",1720379696862,0.1,57340.0,57333.0,0.3255]
["bitfinex","BTCUSD",1720379697063,0.163038,57339.0,57333.0,0.3255]
["bitfinex","BTCUSD",1720379697266,0.1,57338.0,57334.0,0.1822]
["bitfinex","BTCUSD",1720379697506,0.1,57338.0,57337.0,0.1822]
["bitfinex","BTCUSD",1720379697735,0.1,57338.0,57337.0,0.3255]
["bitfinex","BTCUSD",1720379698303,0.1,57338.0,57337.0,0.35637634]
["bitfinex","BTCUSD",1720379698633,0.103,57341.0,57337.0,0.35637634]
["bitfinex","BTCUSD",1720379698773,0.1,57341.0,57337.0,0.35637634]
["bitfinex","BTCUSD",1720379699193,0.1,57341.0,57337.0,0.36137634]
["bitfinex","BTCUSD",1720379699594,0.1,57341.0,57337.0,0.35637634]
["bitfinex","BTCUSD",1720379700205,0.1,57341.0,57337.0,0.35737634]
["bitfinex","BTCUSD",1720379700630,0.1,57341.0,57337.0,0.35937634]
["bitfinex","BTCUSD",1720379701804,0.1,57341.0,57337.0,0.24609001]
["bitfinex","BTCUSD",1720379701805,0.08886282,57339.0,57337.0,0.24609001]
["bitfinex","BTCUSD",1720379702007,0.08886282,57339.0,57337.0,0.003]
["bitfinex","BTCUSD",1720379702219,0.2136,57341.0,57337.0,0.003]
["bitfinex","BTCUSD",1720379702628,0.427062,57340.0,57332.0,0.113981]
["bitfinex","BTCUSD",1720379702836,0.0794,57338.0,57329.0,0.03087634]
["bitfinex","BTCUSD",1720379703038,0.218054,57337.0,57330.0,0.03087634]
["bitfinex","BTCUSD",1720379703244,0.1,57339.0,57323.0,0.0794]
["bitfinex","BTCUSD",1720379703245,0.1,57336.0,57331.0,0.03087634]
["bitfinex","BTCUSD",1720379703448,0.1,57339.0,57331.0,0.03087634]
["bitfinex","BTCUSD",1720379703784,0.1,57339.0,57332.0,0.001]
["bitfinex","BTCUSD",1720379704121,0.128265,57338.0,57331.0,0.03087634]
["bitfinex","BTCUSD",1720379704270,0.1,57337.0,57331.0,0.03087634]
["bitfinex","BTCUSD",1720379704472,0.1,57337.0,57331.0,0.04190397]
["bitfinex","BTCUSD",1720379704676,0.1,57339.0,57331.0,0.04190397]
["bitfinex","BTCUSD",1720379704879,0.1,57339.0,57332.0,0.1805]
["bitfinex","BTCUSD",1720379705082,0.171305,57338.0,57332.0,0.1805]
["bitfinex","BTCUSD",1720379705470,0.1,57337.0,57332.0,0.1805]
["bitfinex","BTCUSD",1720379705713,0.1,57337.0,57333.0,0.1431]
["bitfinex","BTCUSD",1720379706062,0.1094,57336.0,57331.0,0.03087634]
["bitfinex","BTCUSD",1720379706260,0.1,57335.0,57332.0,0.001]
["bitfinex","BTCUSD",1720379706656,0.1,57335.0,57329.0,0.21137634]
["bitfinex","BTCUSD",1720379706810,0.0794,57333.0,57326.0,0.000913]
["bitfinex","BTCUSD",1720379707013,0.324374,57332.0,57324.0,0.03087634]
["bitfinex","BTCUSD",1720379707195,0.18886282,57331.0,57324.0,0.03087634]
["bitfinex","BTCUSD",1720379707398,0.389233,57330.0,57324.0,0.03087634]
["bitfinex","BTCUSD",1720379707602,0.1,57329.0,57324.0,0.03087634]
["bitfinex","BTCUSD",1720379708017,0.1,57329.0,57315.0,0.0794]
["bitfinex","BTCUSD",1720379708701,0.1,57330.0,57315.0,0.0794]
["bitfinex","BTCUSD",1720379708901,0.389233,57329.0,57318.0,0.1431]
["bitfinex","BTCUSD",1720379709150,0.1,57328.0,57318.0,0.1431]
["bitfinex","BTCUSD",1720379709468,0.1,57328.0,57324.0,0.005]
["bitfinex","BTCUSD",1720379709855,0.15257963,57328.0,57320.0,0.1805]
["bitfinex","BTCUSD",1720379710150,0.15257963,57328.0,57324.0,0.006]
["bitfinex","BTCUSD",1720379710151,0.05257963,57327.0,57324.0,0.006]
["bitfinex","BTCUSD",1720379710350,0.41211163,57327.0,57324.0,0.006]
["bitfinex","BTCUSD",1720379710568,0.366273,57326.0,57324.0,0.006]
["bitfinex","BTCUSD",1720379710699,0.266273,57325.0,57320.0,0.1805]
["bitfinex","BTCUSD",1720379710910,0.1,57324.0,57320.0,0.1805]
["bitfinex","BTCUSD",1720379711279,0.187373,57323.0,57320.0,0.1805]
["bitfinex","BTCUSD",1720379711450,0.187373,57323.0,57318.0,0.1431]
["bitfinex","BTCUSD",1720379712090,0.187373,57323.0,57318.0,0.1471]
["bitfinex","BTCUSD",1720379712236,0.1,57324.0,57318.0,0.1471]
["bitfinex","BTCUSD",1720379712440,0.109963,57323.0,57318.0,0.1431]
["bitfinex","BTCUSD",1720379712661,0.274536,57325.0,57318.0,0.1431]
["bitfinex","BTCUSD",1720379712999,0.001,57323.0,57319.0,0.1805]
["bitfinex","BTCUSD",1720379713345,0.001,57323.0,57320.0,0.1431]
["bitfinex","BTCUSD",1720379713546,0.1,57324.0,57320.0,0.1431]
["bitfinex","BTCUSD",1720379713748,0.205481,57323.0,57320.0,0.1431]
["bitfinex","BTCUSD",1720379715492,0.176832,57323.0,57320.0,0.1431]
["bitfinex","BTCUSD",1720379715999,0.176832,57323.0,57320.0,0.1521]
["bitfinex","BTCUSD",1720379716314,0.176832,57323.0,57320.0,0.1581]
["bitfinex","BTCUSD",1720379716743,0.176832,57323.0,57320.0,0.1521]
["bitfinex","BTCUSD",1720379716969,0.001,57323.0,57320.0,0.1591]
["bitfinex","BTCUSD",1720379718276,0.001,57323.0,57322.0,0.1431]
["bitfinex","BTCUSD",1720379718447,0.001,57323.0,57322.0,0.403]
["bitfinex","BTCUSD",1720379719379,0.13095982,57331.0,57323.0,0.3369]
["bitfinex","BTCUSD",1720379719682,0.001,57323.0,57322.0,0.0964]
["bitfinex","BTCUSD",1720379719806,0.001,57323.0,57322.0,0.017]
["bitfinex","BTCUSD",1720379720006,0.001,57323.0,57322.0,0.3539]
["bitfinex","BTCUSD",1720379720220,0.001,57323.0,57322.0,0.3449]
["bitfinex","BTCUSD",1720379721388,0.001,57323.0,57322.0,0.3539]
["bitfinex","BTCUSD",1720379721711,0.01927684,57323.0,57322.0,0.3539]
["bitfinex","BTCUSD",1720379721919,0.01827684,57323.0,57322.0,0.3459]
["bitfinex","BTCUSD",1720379722128,0.01827684,57323.0,57319.0,0.1502]
["bitfinex","BTCUSD",1720379722887,0.01927684,57323.0,57322.0,0.008]
["bitfinex","BTCUSD",1720379723100,0.17906784,57323.0,57322.0,0.008]
["bitfinex","BTCUSD",1720379723305,0.27906784,57323.0,57322.0,0.008]
["bitfinex","BTCUSD",1720379723478,0.27806784,57323.0,57319.0,0.1502]
["bitfinex","BTCUSD",1720379723657,0.39212,57322.0,57319.0,0.1672]
["bitfinex","BTCUSD",1720379723858,0.37033542,57322.0,57319.0,0.1672]
["bitfinex","BTCUSD",1720379724093,0.354089,57321.0,57319.0,0.1582]
["bitfinex","BTCUSD",1720379725043,0.354089,57321.0,57319.0,0.1502]
["bitfinex","BTCUSD",1720379725991,0.355089,57321.0,57319.0,0.1602]
["bitfinex","BTCUSD",1720379726153,0.1,57320.0,57318.0,0.1867]
["bitfinex","BTCUSD",1720379726354,0.454625,57320.0,57318.0,0.1672094]
["bitfinex","BTCUSD",1720379726543,0.234839,57319.0,57318.0,0.1672094]
["bitfinex","BTCUSD",1720379726903,0.234839,57319.0,57317.0,0.000913]
["bitfinex","BTCUSD",1720379727054,0.1,57318.0,57303.0,0.0794]
["bitfinex","BTCUSD",1720379727255,0.28547963,57318.0,57303.0,0.0794]
["bitfinex","BTCUSD",1720379727465,0.05257963,57317.0,57303.0,0.0794]
["bitfinex","BTCUSD",1720379728340,0.05257963,57317.0,57295.0,0.52876015]
["bitfinex","BTCUSD",1720379728547,0.05257963,57317.0,57302.0,0.0794]
["bitfinex","BTCUSD",1720379729189,0.05257963,57317.0,57303.0,0.1502]
["bitfinex","BTCUSD",1720379729397,0.05557963,57317.0,57304.0,0.1867]
["bitfinex","BTCUSD",1720379729707,0.05557963,57317.0,57305.0,0.4163]
["bitfinex","BTCUSD",1720379729862,0.05257963,57317.0,57306.0,0.3369]
["bitfinex","BTCUSD",1720379730071,0.08406565,57317.0,57306.0,0.3369]
["bitfinex","BTCUSD",1720379730680,0.08506565,57317.0,57306.0,0.3369]
["bitfinex","BTCUSD",1720379730879,0.08506565,57317.0,57310.0,0.08886282]
["bitfinex","BTCUSD",1720379731102,0.03148602,57317.0,57313.0,0.3369]
["bitfinex","BTCUSD",1720379731308,0.05257963,57326.0,57310.0,0.08886282]
["bitfinex","BTCUSD",1720379731309,0.138,57331.0,57318.0,0.1502]
["bitfinex","BTCUSD",1720379731480,1.3955,57330.0,57322.0,0.08886282]
["bitfinex","BTCUSD",1720379731683,0.01827785,57329.0,57323.0,0.00312575]
["bitfinex","BTCUSD",1720379731923,0.01827785,57329.0,57324.0,0.1837]
["bitfinex","BTCUSD",1720379732125,0.01827785,57329.0,57325.0,0.00312575]
["bitfinex","BTCUSD",1720379733394,0.11827785,57329.0,57325.0,0.00312575]
["bitfinex","BTCUSD",1720379734380,0.11827785,57329.0,57326.0,0.1502]
["bitfinex","BTCUSD",1720379734575,0.11827785,57329.0,57327.0,0.00312575]
["bitfinex","BTCUSD",1720379735588,0.00083,57328.0,57327.0,0.00312575]
["bitfinex","BTCUSD",1720379736389,0.00083,57328.0,57327.0,0.002]
["bitfinex","BTCUSD",1720379736769,0.00083,57328.0,57327.0,0.00512575]
["bitfinex","BTCUSD",1720379737697,0.00083,57328.0,57327.0,0.01012575]
["bitfinex","BTCUSD",1720379738112,0.00083,57328.0,57327.0,0.007]
["bitfinex","BTCUSD",1720379738312,0.00083,57328.0,57327.0,0.005]
["bitfinex","BTCUSD",1720379739177,0.00083,57328.0,57327.0,0.009]
["bitfinex","BTCUSD",1720379739348,0.00083,57328.0,57327.0,0.1554]
["bitfinex","BTCUSD",1720379742487,0.00083,57328.0,57327.0,0.18961]
["bitfinex","BTCUSD",1720379743649,0.10083,57328.0,57327.0,0.18961]
["bitfinex","BTCUSD",1720379743858,0.10083,57328.0,57327.0,0.3395]
["bitfinex","BTCUSD",1720379743859,0.00083,57328.0,57327.0,0.3395]
["bitfinex","BTCUSD",1720379746855,0.04823975,57330.0,57328.0,0.3493]
["bitfinex","BTCUSD",1720379747059,0.01827422,57339.0,57330.0,0.3493]
["bitfinex","BTCUSD",1720379747256,0.01827422,57339.0,57331.0,0.15948765]
["bitfinex","BTCUSD",1720379747465,0.01827422,57339.0,57332.0,0.3493]
["bitfinex","BTCUSD",1720379747835,0.01827422,57339.0,57334.0,0.3493]
["bitfinex","BTCUSD",1720379748005,0.01827422,57339.0,57334.0,0.19127877]
["bitfinex","BTCUSD",1720379748206,0.01827422,57339.0,57336.0,0.156]
["bitfinex","BTCUSD",1720379748449,0.01827422,57339.0,57338.0,0.156]
["bitfinex","BTCUSD",1720379748580,0.01927422,57339.0,57338.0,0.156]
["bitfinex","BTCUSD",1720379749168,0.02027422,57339.0,57338.0,0.156]
["bitfinex","BTCUSD",1720379749984,0.01927422,57339.0,57338.0,0.156]
["bitfinex","BTCUSD",1720379750132,0.02027422,57339.0,57338.0,0.167]
["bitfinex","BTCUSD",1720379750917,0.02027422,57339.0,57338.0,0.3603]
["bitfinex","BTCUSD",1720379751123,0.02127422,57339.0,57338.0,0.3733]
["bitfinex","BTCUSD",1720379751951,0.02127422,57339.0,57338.0,0.41153]
["bitfinex","BTCUSD",1720379752153,0.003,57339.0,57338.0,0.3733]
["bitfinex","BTCUSD",1720379755861,0.003,57339.0,57338.0,0.024]
["bitfinex","BTCUSD",1720379761886,0.003,57339.0,57338.0,0.37208791]
["bitfinex","BTCUSD",1720379762092,0.003,57339.0,57338.0,0.41908298]
["bitfinex","BTCUSD",1720379762261,0.003,57339.0,57338.0,0.3686]
["bitfinex","BTCUSD",1720379762870,0.003,57339.0,57338.0,0.3720876]
["bitfinex","BTCUSD",1720379763859,0.003,57339.0,57338.0,0.3686]
["bitfinex","BTCUSD",1720379764857,0.00083,57341.0,57338.0,0.3438]
["bitfinex","BTCUSD",1720379765192,0.00083,57341.0,57340.0,0.3418]
["bitfinex","BTCUSD",1720379766010,0.00183,57341.0,57340.0,0.3418]
["bitfinex","BTCUSD",1720379766343,0.00283,57341.0,57340.0,0.3418]
["bitfinex","BTCUSD",1720379766521,0.00183,57341.0,57340.0,0.3418]
["bitfinex","BTCUSD",1720379766668,0.00083,57341.0,57340.0,0.39736628]
["bitfinex","BTCUSD",1720379766875,0.00183,57341.0,57340.0,0.40836628]
["bitfinex","BTCUSD",1720379768648,0.00183,57341.0,57340.0,0.42236628]
["bitfinex","BTCUSD",1720379769493,0.00183,57341.0,57340.0,0.62696628]
["bitfinex","BTCUSD",1720379769676,0.00183,57341.0,57340.0,0.62550266]
["bitfinex","BTCUSD",1720379770163,0.00183,57341.0,57340.0,0.90107724]
["bitfinex","BTCUSD",1720379770369,0.00183,57341.0,57340.0,0.62550266]
["bitfinex","BTCUSD",1720379770811,0.00183,57341.0,57340.0,0.72550266]
["bitfinex","BTCUSD",1720379770959,0.00183,57341.0,57340.0,1.00107724]
["bitfinex","BTCUSD",1720379771145,0.00183,57341.0,57340.0,0.90107724]
["bitfinex","BTCUSD",1720379771358,0.00183,57341.0,57340.0,0.62550266]
["bitfinex","BTCUSD",1720379771793,0.00183,57341.0,57340.0,0.36533638]
["bitfinex","BTCUSD",1720379773783,0.00183,57341.0,57340.0,0.36882342]
["bitfinex","BTCUSD",1720379775438,0.00183,57341.0,57340.0,0.46882342]
["bitfinex","BTCUSD",1720379776033,0.00183,57341.0,57340.0,0.744398]
["bitfinex","BTCUSD",1720379776231,0.00183,57341.0,57340.0,0.46882342]
["bitfinex","BTCUSD",1720379776433,0.00183,57341.0,57340.0,0.57349204]
["bitfinex","BTCUSD",1720379777049,0.00183,57341.0,57340.0,0.84906662]
["bitfinex","BTCUSD",1720379777256,0.00183,57341.0,57340.0,0.57349204]
["bitfinex","BTCUSD",1720379777544,0.00183,57341.0,57340.0,0.84906662]
["bitfinex","BTCUSD",1720379779636,0.00183,57341.0,57340.0,0.57349204]
["bitfinex","BTCUSD",1720379780063,0.00183,57341.0,57340.0,0.84906662]
["bitfinex","BTCUSD",1720379780623,0.00183,57341.0,57340.0,0.57349204]
["bitfinex","BTCUSD",1720379782913,0.00183,57341.0,57340.0,0.46882342]
["bitfinex","BTCUSD",1720379784431,0.00183,57341.0,57340.0,0.67622342]
["bitfinex","BTCUSD",1720379786837,0.00183,57341.0,57340.0,0.36533638]
["bitfinex","BTCUSD",1720379790929,0.00183,57341.0,57340.0,0.025]
["bitfinex","BTCUSD",1720379791402,0.14663,57341.0,57340.0,0.025]
["bitfinex","BTCUSD",1720379792007,0.504006,57341.0,57340.0,0.025]
["bitfinex","BTCUSD",1720379792336,0.53047985,57341.0,57340.0,0.025]
["bitfinex","BTCUSD",1720379792537,0.53047985,57341.0,57340.0,0.014]
["bitfinex","BTCUSD",1720379792538,0.52947985,57341.0,57340.0,0.014]
["bitfinex","BTCUSD",1720379792945,0.53047985,57341.0,57340.0,0.014]
["bitfinex","BTCUSD",1720379793107,0.53047985,57341.0,57340.0,0.028]
["bitfinex","BTCUSD",1720379793310,0.53047985,57341.0,57340.0,0.014]
["bitfinex","BTCUSD",1720379793511,0.52068985,57341.0,57340.0,0.014]
["bitfinex","BTCUSD",1720379794037,0.43178985,57341.0,57340.0,0.014]
["bitfinex","BTCUSD",1720379794242,0.43078985,57341.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720379794447,0.30750385,57341.0,57340.0,0.004]
["bitfinex","BTCUSD",1720379794670,0.30750385,57341.0,57340.0,0.007]
["bitfinex","BTCUSD",1720379795068,0.30750385,57341.0,57340.0,0.004]
["bitfinex","BTCUSD",1720379795895,0.33827825,57341.0,57340.0,0.004]
["bitfinex","BTCUSD",1720379796377,0.45534625,57341.0,57340.0,0.007]
["bitfinex","BTCUSD",1720379796530,0.45534625,57341.0,57340.0,0.003]
["bitfinex","BTCUSD",1720379797396,0.45534625,57341.0,57340.0,0.007]
["bitfinex","BTCUSD",1720379798378,0.33827825,57341.0,57340.0,0.007]
["bitfinex","BTCUSD",1720379801126,0.45487625,57341.0,57340.0,0.007]
["bitfinex","BTCUSD",1720379803048,0.45487625,57341.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720379803253,0.51446,57340.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720379803487,0.1,57340.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720379803694,0.07509378,57341.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720379803894,0.41446,57340.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720379805199,0.1864,57340.0,57335.0,0.08886282]
["bitfinex","BTCUSD",1720379805371,0.07509378,57341.0,57336.0,0.00312575]
["bitfinex","BTCUSD",1720379805573,0.170358,57340.0,57336.0,0.00312575]
["bitfinex","BTCUSD",1720379805782,0.1,57339.0,57336.0,0.00312575]
["bitfinex","BTCUSD",1720379805986,0.07509378,57341.0,57336.0,0.00312575]
["bitfinex","BTCUSD",1720379806191,0.161628,57340.0,57336.0,0.00312575]
["bitfinex","BTCUSD",1720379806524,0.1,57339.0,57336.0,0.00312575]
["bitfinex","BTCUSD",1720379807406,0.1,57339.0,57336.0,0.00612575]
["bitfinex","BTCUSD",1720379807608,0.07509378,57341.0,57336.0,0.01112575]
["bitfinex","BTCUSD",1720379807809,0.161628,57340.0,57336.0,0.01112575]
["bitfinex","BTCUSD",1720379808007,0.1,57339.0,57336.0,0.01112575]
["bitfinex","BTCUSD",1720379808216,0.1,57339.0,57336.0,0.005]
["bitfinex","BTCUSD",1720379808440,0.1,57339.0,57337.0,0.00312575]
["bitfinex","BTCUSD",1720379809186,0.07509378,57341.0,57337.0,0.00312575]
["bitfinex","BTCUSD",1720379809382,0.001,57339.0,57337.0,0.00312575]
["bitfinex","BTCUSD",1720379809781,0.101,57339.0,57336.0,0.005]
["bitfinex","BTCUSD",1720379809988,0.101,57339.0,57337.0,0.00312575]
["bitfinex","BTCUSD",1720379810143,0.102,57339.0,57337.0,0.01012575]
["bitfinex","BTCUSD",1720379810344,0.102,57339.0,57337.0,0.007]
["bitfinex","BTCUSD",1720379810756,0.002,57339.0,57337.0,0.007]
["bitfinex","BTCUSD",1720379811314,0.002,57339.0,57337.0,0.012]
["bitfinex","BTCUSD",1720379815763,0.002,57339.0,57337.0,0.21242575]
["bitfinex","BTCUSD",1720379817671,0.002,57339.0,57337.0,0.17754996]
["bitfinex","BTCUSD",1720379817871,0.002,57339.0,57337.0,0.00312575]
["bitfinex","BTCUSD",1720379818073,0.002,57339.0,57336.0,0.1534]
["bitfinex","BTCUSD",1720379818278,0.002,57339.0,57335.0,0.08886282]
["bitfinex","BTCUSD",1720379818876,0.002,57339.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720379819080,0.211,57338.0,57334.0,0.000913]
["bitfinex","BTCUSD",1720379819433,0.211,57338.0,57328.0,0.1534]
["bitfinex","BTCUSD",1720379819434,0.1,57337.0,57328.0,0.1534]
["bitfinex","BTCUSD",1720379819627,0.1,57337.0,57336.0,0.006]
["bitfinex","BTCUSD",1720379819857,0.1,57337.0,57328.0,0.1534]
["bitfinex","BTCUSD",1720379820217,0.1,57337.0,57336.0,0.005]
["bitfinex","BTCUSD",1720379820539,0.664831,57337.0,57336.0,0.005]
["bitfinex","BTCUSD",1720379820681,0.839751,57338.0,57328.0,0.1534]
["bitfinex","BTCUSD",1720379820883,0.1,57337.0,57336.0,0.002]
["bitfinex","BTCUSD",1720379821088,0.632222,57337.0,57336.0,0.002]
["bitfinex","BTCUSD",1720379821495,0.5804,57337.0,57336.0,0.002]
["bitfinex","BTCUSD",1720379821697,0.444822,57337.0,57336.0,0.002]
["bitfinex","BTCUSD",1720379822730,0.374292,57337.0,57322.0,0.17066282]
["bitfinex","BTCUSD",1720379822898,0.374292,57337.0,57311.0,0.15588628]
["bitfinex","BTCUSD",1720379822899,0.2,57331.0,57312.0,0.1872]
["bitfinex","BTCUSD",1720379823039,0.660394,57330.0,57318.0,0.3342]
["bitfinex","BTCUSD",1720379823235,0.675799,57330.0,57318.0,0.3342]
["bitfinex","BTCUSD",1720379823438,0.242053,57329.0,57320.0,0.1872]
["bitfinex","BTCUSD",1720379823696,0.1,57328.0,57320.0,0.1872]
["bitfinex","BTCUSD",1720379823962,0.1,57328.0,57321.0,0.147]
["bitfinex","BTCUSD",1720379824729,0.1,57330.0,57321.0,0.147]
["bitfinex","BTCUSD",1720379824933,0.242053,57329.0,57321.0,0.147]
["bitfinex","BTCUSD",1720379825150,0.1,57328.0,57321.0,0.147]
["bitfinex","BTCUSD",1720379825433,0.1,57328.0,57321.0,0.152]
["bitfinex","BTCUSD",1720379826454,0.1,57330.0,57322.0,0.1872]
["bitfinex","BTCUSD",1720379826655,0.267184,57329.0,57322.0,0.1872]
["bitfinex","BTCUSD",1720379826830,0.1,57328.0,57322.0,0.1872]
["bitfinex","BTCUSD",1720379827037,0.101,57328.0,57322.0,0.1872]
["bitfinex","BTCUSD",1720379827230,0.1,57328.0,57322.0,0.1872]
["bitfinex","BTCUSD",1720379827653,0.1,57328.0,57322.0,0.1932]
["bitfinex","BTCUSD",1720379828090,0.01825934,57327.0,57322.0,0.1912]
["bitfinex","BTCUSD",1720379828446,0.01825934,57327.0,57322.0,0.1962]
["bitfinex","BTCUSD",1720379828642,0.01825934,57327.0,57323.0,0.147]
["bitfinex","BTCUSD",1720379829986,0.01925934,57327.0,57323.0,0.147]
["bitfinex","BTCUSD",1720379830419,0.01825934,57327.0,57323.0,0.147]
["bitfinex","BTCUSD",1720379830632,0.01925934,57327.0,57323.0,0.155]
["bitfinex","BTCUSD",1720379830803,0.02025934,57327.0,57323.0,0.161]
["bitfinex","BTCUSD",1720379831006,0.1,57329.0,57323.0,0.161]
["bitfinex","BTCUSD",1720379831222,0.07986764,57331.0,57323.0,0.161]
["bitfinex","BTCUSD",1720379831542,0.241495,57330.0,57323.0,0.161]
["bitfinex","BTCUSD",1720379831745,0.2,57333.0,57323.0,0.161]
["bitfinex","BTCUSD",1720379831746,0.430232,57332.0,57323.0,0.161]
["bitfinex","BTCUSD",1720379832697,0.430232,57332.0,57323.0,0.147]
["bitfinex","BTCUSD",1720379833051,0.430232,57332.0,57323.0,0.152]
["bitfinex","BTCUSD",1720379833211,0.1,57331.0,57323.0,0.147]
["bitfinex","BTCUSD",1720379833407,0.373685,57330.0,57323.0,0.15]
["bitfinex","BTCUSD",1720379833637,0.1,57329.0,57323.0,0.151]
["bitfinex","BTCUSD",1720379834234,0.1,57329.0,57323.0,0.148]
["bitfinex","BTCUSD",1720379834438,0.1,57329.0,57323.0,0.147]
["bitfinex","BTCUSD",1720379834605,0.01825934,57331.0,57323.0,0.147]
["bitfinex","BTCUSD",1720379834839,0.297355,57330.0,57323.0,0.151]
["bitfinex","BTCUSD",1720379835037,0.1,57329.0,57323.0,0.151]
["bitfinex","BTCUSD",1720379835286,0.493679,57328.0,57323.0,0.004]
["bitfinex","BTCUSD",1720379835490,0.493679,57328.0,57322.0,0.000913]
["bitfinex","BTCUSD",1720379835491,0.1,57327.0,57322.0,0.000913]
["bitfinex","BTCUSD",1720379835807,0.1,57327.0,57317.0,0.3279]
["bitfinex","BTCUSD",1720379835808,0.997823,57326.0,57317.0,0.3279]
["bitfinex","BTCUSD",1720379836103,0.865622,57325.0,57323.0,0.003]
["bitfinex","BTCUSD",1720379836321,0.699696,57324.0,57323.0,0.003]
["bitfinex","BTCUSD",1720379836536,0.799696,57324.0,57323.0,0.005]
["bitfinex","BTCUSD",1720379837154,0.799696,57324.0,57322.0,0.003]
["bitfinex","BTCUSD",1720379837333,1.202513,57323.0,57313.0,0.3279]
["bitfinex","BTCUSD",1720379837502,0.872121,57322.0,57313.0,0.3279]
["bitfinex","BTCUSD",1720379837706,0.1,57321.0,57313.0,0.3279]
["bitfinex","BTCUSD",1720379838027,0.756257,57320.0,57313.0,0.3279]
["bitfinex","BTCUSD",1720379838227,0.1,57319.0,57313.0,0.3279]
["bitfinex","BTCUSD",1720379838526,0.399171,57319.0,57313.0,0.3279]
["bitfinex","BTCUSD",1720379838681,0.252714,57318.0,57313.0,0.3279]
["bitfinex","BTCUSD",1720379839087,0.1,57317.0,57303.0,0.45973352]
["bitfinex","BTCUSD",1720379839289,1.356438,57316.0,57307.0,0.338]
["bitfinex","BTCUSD",1720379839492,1.472792,57315.0,57307.0,0.338]
["bitfinex","BTCUSD",1720379839714,0.975638,57314.0,57307.0,0.338]
["bitfinex","BTCUSD",1720379840033,0.560943,57313.0,57307.0,0.338]
["bitfinex","BTCUSD",1720379840254,0.1,57312.0,57310.0,0.08886282]
["bitfinex","BTCUSD",1720379840374,0.1,57317.0,57311.0,0.338]
["bitfinex","BTCUSD",1720379840570,0.376279,57316.0,57311.0,0.338]
["bitfinex","BTCUSD",1720379840773,0.114,57315.0,57311.0,0.338]
["bitfinex","BTCUSD",1720379841023,0.217765,57314.0,57311.0,0.338]
["bitfinex","BTCUSD",1720379841238,0.1,57313.0,57311.0,0.338]
["bitfinex","BTCUSD",1720379841800,0.003,57312.0,57311.0,0.338]
["bitfinex","BTCUSD",1720379843044,0.04915363,57317.0,57311.0,0.338]
["bitfinex","BTCUSD",1720379843279,0.001,57312.0,57311.0,0.338]
["bitfinex","BTCUSD",1720379843808,0.003,57314.0,57311.0,0.338]
["bitfinex","BTCUSD",1720379844084,0.003,57314.0,57311.0,0.34]
["bitfinex","BTCUSD",1720379844225,0.14929193,57318.0,57311.0,0.338]
["bitfinex","BTCUSD",1720379844423,0.163994,57317.0,57311.0,0.338]
["bitfinex","BTCUSD",1720379844690,0.163994,57317.0,57311.0,0.34]
["bitfinex","BTCUSD",1720379844691,0.1,57316.0,57311.0,0.34]
["bitfinex","BTCUSD",1720379844945,0.1,57316.0,57311.0,0.338]
["bitfinex","BTCUSD",1720379845115,0.1,57316.0,57311.0,0.339]
["bitfinex","BTCUSD",1720379845337,0.145724,57315.0,57311.0,0.339]
["bitfinex","BTCUSD",1720379845539,0.1,57314.0,57311.0,0.339]
["bitfinex","BTCUSD",1720379845687,0.1,57314.0,57311.0,0.338]
["bitfinex","BTCUSD",1720379846295,0.101,57314.0,57311.0,0.338]
["bitfinex","BTCUSD",1720379846498,0.1,57314.0,57311.0,0.338]
["bitfinex","BTCUSD",1720379846700,0.002,57314.0,57311.0,0.338]
["bitfinex","BTCUSD",1720379846896,0.003,57314.0,57311.0,0.338]
["bitfinex","BTCUSD",1720379847307,0.120724,57313.0,57311.0,0.31960247]
["bitfinex","BTCUSD",1720379847648,0.1,57312.0,57311.0,0.28647247]
["bitfinex","BTCUSD",1720379847857,0.411732,57312.0,57311.0,0.28647247]
["bitfinex","BTCUSD",1720379848057,0.396732,57312.0,57307.0,0.1905]
["bitfinex","BTCUSD",1720379848262,0.675845,57311.0,57307.0,0.1905]
["bitfinex","BTCUSD",1720379848466,0.1,57310.0,57307.0,0.1905]
["bitfinex","BTCUSD",1720379849260,0.1,57310.0,57307.0,0.1915]
["bitfinex","BTCUSD",1720379849630,0.0819,57313.0,57307.0,0.1915]
["bitfinex","BTCUSD",1720379849835,0.861805,57312.0,57307.0,0.1905]
["bitfinex","BTCUSD",1720379850034,0.1,57311.0,57307.0,0.1945]
["bitfinex","BTCUSD",1720379850266,0.1,57311.0,57307.0,0.1985]
["bitfinex","BTCUSD",1720379850472,0.1,57311.0,57308.0,0.1529]
["bitfinex","BTCUSD",1720379851334,0.1819,57313.0,57308.0,0.1529]
["bitfinex","BTCUSD",1720379851524,0.861673,57312.0,57308.0,0.1529]
["bitfinex","BTCUSD",1720379851646,0.1,57311.0,57308.0,0.1529]
["bitfinex","BTCUSD",1720379852161,0.1819,57313.0,57308.0,0.1529]
["bitfinex","BTCUSD",1720379852533,0.861673,57312.0,57308.0,0.1549]
["bitfinex","BTCUSD",1720379852722,0.861673,57312.0,57308.0,0.14582286]
["bitfinex","BTCUSD",1720379852723,0.1,57311.0,57308.0,0.14582286]
["bitfinex","BTCUSD",1720379853106,0.1,57311.0,57308.0,0.14382286]
["bitfinex","BTCUSD",1720379853709,0.1,57311.0,57308.0,0.09733222]
["bitfinex","BTCUSD",1720379853953,0.0819,57309.0,57307.0,0.1905]
["bitfinex","BTCUSD",1720379854100,0.676067,57308.0,57296.0,0.08886282]
["bitfinex","BTCUSD",1720379854311,0.1,57307.0,57296.0,0.08886282]
["bitfinex","BTCUSD",1720379854668,0.465661,57307.0,57296.0,0.08886282]
["bitfinex","BTCUSD",1720379854820,0.466131,57307.0,57296.0,0.08886282]
["bitfinex","BTCUSD",1720379855227,0.466131,57307.0,57306.0,0.002913]
["bitfinex","BTCUSD",1720379855435,0.466131,57307.0,57306.0,0.000913]
["bitfinex","BTCUSD",1720379855653,0.466131,57307.0,57293.0,0.45973352]
["bitfinex","BTCUSD",1720379855833,0.0819,57305.0,57292.0,0.00083]
["bitfinex","BTCUSD",1720379856181,0.0819,57305.0,57292.0,0.00037588]
["bitfinex","BTCUSD",1720379856182,0.642676,57304.0,57292.0,0.00037588]
["bitfinex","BTCUSD",1720379856382,0.0819,57300.0,57292.0,0.00037588]
["bitfinex","BTCUSD",1720379856589,0.1,57303.0,57292.0,0.00037588]
["bitfinex","BTCUSD",1720379856590,0.364064,57299.0,57292.0,0.00037588]
["bitfinex","BTCUSD",1720379856782,0.1,57298.0,57293.0,0.1529]
["bitfinex","BTCUSD",1720379856937,0.478979,57301.0,57293.0,0.1529]
["bitfinex","BTCUSD",1720379857127,0.1,57300.0,57294.0,0.1905]
["bitfinex","BTCUSD",1720379857657,0.253936,57299.0,57294.0,0.1905]
["bitfinex","BTCUSD",1720379857826,0.1,57298.0,57297.0,0.1905]
["bitfinex","BTCUSD",1720379858027,0.101,57300.0,57297.0,0.1905]
["bitfinex","BTCUSD",1720379858434,0.102,57300.0,57297.0,0.1905]
["bitfinex","BTCUSD",1720379859033,0.001,57300.0,57297.0,0.1905]
["bitfinex","BTCUSD",1720379859264,0.003,57300.0,57297.0,0.1935]
["bitfinex","BTCUSD",1720379859670,0.001,57300.0,57297.0,0.1935]
["bitfinex","BTCUSD",1720379859870,0.002,57300.0,57297.0,0.1965]
["bitfinex","BTCUSD",1720379860960,0.002,57300.0,57299.0,0.1742]
["bitfinex","BTCUSD",1720379861125,0.002,57300.0,57299.0,0.3166]
["bitfinex","BTCUSD",1720379862017,0.001,57300.0,57299.0,0.3166]
["bitfinex","BTCUSD",1720379862237,0.002,57300.0,57299.0,0.3196]
["bitfinex","BTCUSD",1720379862425,0.001,57300.0,57299.0,0.3196]
["bitfinex","BTCUSD",1720379862636,0.001,57300.0,57299.0,0.4045]
["bitfinex","BTCUSD",1720379862892,0.002,57300.0,57299.0,0.4045]
["bitfinex","BTCUSD",1720379863686,0.002,57300.0,57299.0,0.3226]
["bitfinex","BTCUSD",1720379864449,0.002,57300.0,57299.0,0.006]
["bitfinex","BTCUSD",1720379864673,0.002,57300.0,57299.0,0.00259071]
["bitfinex","BTCUSD",1720379865372,0.43933334,57300.0,57299.0,0.00259071]
["bitfinex","BTCUSD",1720379865627,0.33933334,57300.0,57299.0,0.00259071]
["bitfinex","BTCUSD",1720379865828,0.48903334,57300.0,57292.0,0.00037588]
["bitfinex","BTCUSD",1720379866002,0.671678,57299.0,57292.0,0.00037588]
["bitfinex","BTCUSD",1720379866204,0.312434,57298.0,57292.0,0.00037588]
["bitfinex","BTCUSD",1720379866355,0.1,57297.0,57292.0,0.00037588]
["bitfinex","BTCUSD",1720379866827,0.0605316,57302.0,57292.0,0.00037588]
["bitfinex","BTCUSD",1720379867031,0.462057,57301.0,57292.0,0.03207347]
["bitfinex","BTCUSD",1720379867232,0.001,57299.0,57292.0,0.03507347]
["bitfinex","BTCUSD",1720379867446,0.133514,57298.0,57292.0,0.03207347]
["bitfinex","BTCUSD",1720379868073,0.118514,57298.0,57292.0,0.03207347]
["bitfinex","BTCUSD",1720379868748,0.119514,57298.0,57292.0,0.03207347]
["bitfinex","BTCUSD",1720379868963,0.101,57297.0,57292.0,0.03207347]
["bitfinex","BTCUSD",1720379869184,0.300314,57297.0,57292.0,0.00037588]
["bitfinex","BTCUSD",1720379869388,0.101,57297.0,57292.0,0.00037588]
["bitfinex","BTCUSD",1720379869620,0.001,57297.0,57292.0,0.00037588]
["bitfinex","BTCUSD",1720379870298,0.002,57298.0,57292.0,0.00037588]
["bitfinex","BTCUSD",1720379870299,0.001,57298.0,57292.0,0.00037588]
["bitfinex","BTCUSD",1720379870507,0.11249,57297.0,57292.0,0.00037588]
["bitfinex","BTCUSD",1720379870711,0.1,57296.0,57292.0,0.00037588]
["bitfinex","BTCUSD",1720379871113,0.1,57296.0,57292.0,0.00337588]
["bitfinex","BTCUSD",1720379871648,0.1,57296.0,57292.0,0.00037588]
["bitfinex","BTCUSD",1720379872139,0.3203,57306.0,57293.0,0.3288]
["bitfinex","BTCUSD",1720379872140,0.1,57304.0,57293.0,0.3288]
["bitfinex","BTCUSD",1720379872378,0.1,57304.0,57296.0,0.3278]
["bitfinex","BTCUSD",1720379872615,0.6694,57309.0,57297.0,0.00212575]
["bitfinex","BTCUSD",1720379872616,0.03158064,57306.0,57297.0,0.00212575]
["bitfinex","BTCUSD",1720379872860,0.296737,57305.0,57297.0,0.00212575]
["bitfinex","BTCUSD",1720379873083,0.1,57304.0,57297.0,0.00212575]
["bitfinex","BTCUSD",1720379873323,0.247392,57303.0,57297.0,0.00212575]
["bitfinex","BTCUSD",1720379873543,0.247392,57303.0,57296.0,0.3278]
["bitfinex","BTCUSD",1720379873781,0.1,57302.0,57296.0,0.3278]
["bitfinex","BTCUSD",1720379874011,0.213808,57301.0,57297.0,0.00212575]
["bitfinex","BTCUSD",1720379874247,0.1,57300.0,57297.0,0.00212575]
["bitfinex","BTCUSD",1720379874476,0.1,57300.0,57296.0,0.3278]
["bitfinex","BTCUSD",1720379874944,0.1,57300.0,57297.0,0.00212575]
["bitfinex","BTCUSD",1720379875445,0.0819,57306.0,57297.0,0.00212575]
["bitfinex","BTCUSD",1720379875660,0.001,57300.0,57297.0,0.00212575]
["bitfinex","BTCUSD",1720379875890,0.207414,57299.0,57296.0,0.3318]
["bitfinex","BTCUSD",1720379876118,0.331775,57298.0,57296.0,0.3298]
["bitfinex","BTCUSD",1720379876337,0.231775,57297.0,57296.0,0.3298]
["bitfinex","BTCUSD",1720379876565,0.231775,57297.0,57292.0,0.00037588]
["bitfinex","BTCUSD",1720379876787,0.1,57296.0,57292.0,0.00037588]
["bitfinex","BTCUSD",1720379877259,0.1819,57296.0,57292.0,0.00037588]
["bitfinex","BTCUSD",1720379878030,0.308764,57295.0,57292.0,0.00237588]
["bitfinex","BTCUSD",1720379878274,0.1,57294.0,57292.0,0.00237588]
["bitfinex","BTCUSD",1720379878515,0.499801,57293.0,57292.0,0.00237588]
["bitfinex","BTCUSD",1720379878755,0.599801,57293.0,57292.0,0.00037588]
["bitfinex","BTCUSD",1720379878979,0.599893,57293.0,57292.0,0.00037588]
["bitfinex","BTCUSD",1720379879258,0.599893,57293.0,57292.0,0.00237588]
["bitfinex","BTCUSD",1720379879479,0.599893,57293.0,57292.0,0.00037588]
["bitfinex","BTCUSD",1720379879735,0.599893,57293.0,57292.0,0.00237588]
["bitfinex","BTCUSD",1720379879976,0.600893,57293.0,57292.0,0.00237588]
["bitfinex","BTCUSD",1720379881391,0.600893,57293.0,57290.0,0.3406]
["bitfinex","BTCUSD",1720379881634,0.569276,57292.0,57290.0,0.3406]
["bitfinex","BTCUSD",1720379881874,0.176014,57291.0,57290.0,0.3406]
["bitfinex","BTCUSD",1720379882122,0.1,57291.0,57290.0,0.3406]
["bitfinex","BTCUSD",1720379882816,0.1,57291.0,57290.0,0.37466]
["bitfinex","BTCUSD",1720379883047,0.1,57291.0,57290.0,0.37666]
["bitfinex","BTCUSD",1720379883280,0.53915639,57298.0,57290.0,0.37466]
["bitfinex","BTCUSD",1720379883519,0.001,57293.0,57291.0,0.08786282]
["bitfinex","BTCUSD",1720379883733,0.001,57292.0,57291.0,0.08786282]
["bitfinex","BTCUSD",1720379884138,0.001,57296.0,57292.0,0.3268]
["bitfinex","BTCUSD",1720379884339,0.001,57296.0,57295.0,0.0819]
["bitfinex","BTCUSD",1720379884648,0.001,57296.0,57295.0,0.2325]
["bitfinex","BTCUSD",1720379884874,0.04628326,57300.0,57296.0,0.15272575]
["bitfinex","BTCUSD",1720379885073,0.001,57302.0,57299.0,0.1506]
["bitfinex","BTCUSD",1720379885276,0.1,57303.0,57299.0,0.1506]
["bitfinex","BTCUSD",1720379885673,0.1,57303.0,57300.0,0.00212575]
["bitfinex","BTCUSD",1720379885883,0.14589884,57303.0,57300.0,0.00212575]
["bitfinex","BTCUSD",1720379886093,0.25185821,57302.0,57299.0,0.1506]
["bitfinex","BTCUSD",1720379886292,0.001,57300.0,57299.0,0.1506]
["bitfinex","BTCUSD",1720379886521,0.001,57300.0,57299.0,0.1486]
["bitfinex","BTCUSD",1720379886723,0.14589884,57303.0,57299.0,0.1486]
["bitfinex","BTCUSD",1720379886921,0.2604,57302.0,57299.0,0.1486]
["bitfinex","BTCUSD",1720379887126,0.101,57301.0,57299.0,0.1486]
["bitfinex","BTCUSD",1720379887519,0.1,57301.0,57299.0,0.1486]
["bitfinex","BTCUSD",1720379888126,0.0849,57302.0,57290.0,0.1762]
["bitfinex","BTCUSD",1720379888306,0.001,57301.0,57290.0,0.1762]
["bitfinex","BTCUSD",1720379888526,0.284507,57300.0,57290.0,0.1762]
["bitfinex","BTCUSD",1720379888709,0.101,57299.0,57290.0,0.1762]
["bitfinex","BTCUSD",1720379888888,0.31836,57299.0,57290.0,0.1762]
["bitfinex","BTCUSD",1720379889256,0.20396,57298.0,57290.0,0.1762]
["bitfinex","BTCUSD",1720379889395,0.1,57297.0,57290.0,0.1762]
["bitfinex","BTCUSD",1720379889598,0.11696,57296.0,57291.0,0.1506]
["bitfinex","BTCUSD",1720379889798,0.1,57295.0,57291.0,0.1506]
["bitfinex","BTCUSD",1720379890237,0.1,57297.0,57291.0,0.1506]
["bitfinex","BTCUSD",1720379890496,0.11696,57296.0,57291.0,0.1506]
["bitfinex","BTCUSD",1720379890736,0.11669091,57296.0,57291.0,0.1506]
["bitfinex","BTCUSD",1720379890932,0.262835,57296.0,57291.0,0.1506]
["bitfinex","BTCUSD",1720379891137,0.262835,57295.0,57291.0,0.1506]
["bitfinex","BTCUSD",1720379891356,0.09990341,57297.0,57291.0,0.1536]
["bitfinex","BTCUSD",1720379891559,0.11696,57296.0,57291.0,0.1536]
["bitfinex","BTCUSD",1720379891735,0.751255,57302.0,57291.0,0.1506]
["bitfinex","BTCUSD",1720379891959,0.024,57301.0,57291.0,0.1506]
["bitfinex","BTCUSD",1720379892162,0.29176,57300.0,57291.0,0.1556]
["bitfinex","BTCUSD",1720379892440,0.001,57299.0,57291.0,0.1556]
["bitfinex","BTCUSD",1720379892643,0.31836,57299.0,57291.0,0.1556]
["bitfinex","BTCUSD",1720379892820,0.20396,57298.0,57291.0,0.1556]
["bitfinex","BTCUSD",1720379892959,0.20396,57298.0,57291.0,0.1566]
["bitfinex","BTCUSD",1720379893166,0.1,57297.0,57291.0,0.1556]
["bitfinex","BTCUSD",1720379893375,0.11696,57296.0,57291.0,0.1506]
["bitfinex","BTCUSD",1720379893579,0.1,57295.0,57291.0,0.1506]
["bitfinex","BTCUSD",1720379893785,0.1,57295.0,57291.0,0.1516]
["bitfinex","BTCUSD",1720379894295,0.1,57295.0,57291.0,0.1506]
["bitfinex","BTCUSD",1720379894489,0.1,57295.0,57291.0,0.1526]
["bitfinex","BTCUSD",1720379894755,0.023,57301.0,57291.0,0.1526]
["bitfinex","BTCUSD",1720379894966,0.30436,57300.0,57291.0,0.1526]
["bitfinex","BTCUSD",1720379895167,0.35336,57299.0,57291.0,0.1526]
["bitfinex","BTCUSD",1720379895388,0.24096,57298.0,57291.0,0.1526]
["bitfinex","BTCUSD",1720379895517,0.33996,57297.0,57291.0,0.1526]
["bitfinex","BTCUSD",1720379895722,0.23996,57297.0,57291.0,0.1506]
["bitfinex","BTCUSD",1720379895926,0.239548,57298.0,57291.0,0.1506]
["bitfinex","BTCUSD",1720379896124,0.1,57297.0,57291.0,0.1506]
["bitfinex","BTCUSD",1720379896384,0.303548,57297.0,57291.0,0.1506]
["bitfinex","BTCUSD",1720379896574,0.1,57297.0,57291.0,0.1506]
["bitfinex","BTCUSD",1720379896782,0.1,57297.0,57293.0,0.1506]
["bitfinex","BTCUSD",1720379897000,0.1,57297.0,57294.0,0.1762]
["bitfinex","BTCUSD",1720379897198,0.001,57298.0,57291.0,0.08886282]
["bitfinex","BTCUSD",1720379897199,0.001,57298.0,57296.0,0.1762]
["bitfinex","BTCUSD",1720379897352,0.001,57298.0,57297.0,0.1506]
["bitfinex","BTCUSD",1720379897535,0.001,57298.0,57297.0,0.3268]
["bitfinex","BTCUSD",1720379898377,0.00083,57303.0,57298.0,0.3268]
["bitfinex","BTCUSD",1720379898587,0.0453973,57303.0,57300.0,0.3268]
["bitfinex","BTCUSD",1720379898942,0.00083,57303.0,57300.0,0.3268]
["bitfinex","BTCUSD",1720379899143,0.00083,57303.0,57301.0,0.15272575]
["bitfinex","BTCUSD",1720379899322,0.00083,57303.0,57301.0,0.15172575]
["bitfinex","BTCUSD",1720379899487,0.00083,57303.0,57301.0,0.1496]
["bitfinex","BTCUSD",1720379900489,0.00083,57303.0,57302.0,0.1877]
["bitfinex","BTCUSD",1720379901317,0.00183,57303.0,57302.0,0.1877]
["bitfinex","BTCUSD",1720379901513,0.00283,57303.0,57302.0,0.1877]
["bitfinex","BTCUSD",1720379901738,0.00183,57303.0,57302.0,0.1877]
["bitfinex","BTCUSD",1720379902942,0.00283,57303.0,57302.0,0.1877]
["bitfinex","BTCUSD",1720379903689,0.00266696,57303.0,57302.0,0.334]
["bitfinex","BTCUSD",1720379905895,0.00179664,57303.0,57302.0,0.334]
["bitfinex","BTCUSD",1720379908533,0.11479664,57303.0,57295.0,0.1463]
["bitfinex","BTCUSD",1720379908703,0.284329,57302.0,57295.0,0.1463]
["bitfinex","BTCUSD",1720379908900,0.142999,57301.0,57295.0,0.1463]
["bitfinex","BTCUSD",1720379909101,0.1,57300.0,57295.0,0.1463]
["bitfinex","BTCUSD",1720379910152,0.001,57303.0,57295.0,0.1463]
["bitfinex","BTCUSD",1720379910352,0.405397,57302.0,57295.0,0.1463]
["bitfinex","BTCUSD",1720379910680,0.536922,57301.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720379910819,0.612059,57300.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720379911161,0.1,57299.0,57295.0,0.005]
["bitfinex","BTCUSD",1720379911359,0.612762,57298.0,57295.0,0.005]
["bitfinex","BTCUSD",1720379911565,0.1,57297.0,57294.0,0.000913]
["bitfinex","BTCUSD",1720379911769,0.458782,57296.0,57295.0,0.001]
["bitfinex","BTCUSD",1720379911971,0.558782,57296.0,57295.0,0.001]
["bitfinex","BTCUSD",1720379912171,0.558782,57296.0,57291.0,0.12895367]
["bitfinex","BTCUSD",1720379912377,0.892608,57295.0,57291.0,0.12895367]
["bitfinex","BTCUSD",1720379912585,0.637628,57294.0,57291.0,0.12895367]
["bitfinex","BTCUSD",1720379912714,0.101,57293.0,57291.0,0.12895367]
["bitfinex","BTCUSD",1720379912917,0.514605,57293.0,57291.0,0.12895367]
["bitfinex","BTCUSD",1720379913139,0.188885,57292.0,57291.0,0.12895367]
["bitfinex","BTCUSD",1720379913340,0.288885,57292.0,57291.0,0.12895367]
["bitfinex","BTCUSD",1720379913747,0.288885,57292.0,57291.0,0.13295367]
["bitfinex","BTCUSD",1720379914526,0.288885,57292.0,57291.0,0.13695367]
["bitfinex","BTCUSD",1720379914726,0.250698,57292.0,57291.0,0.12895367]
["bitfinex","BTCUSD",1720379914946,0.1,57292.0,57291.0,0.12895367]
["bitfinex","BTCUSD",1720379915150,0.01825934,57293.0,57291.0,0.12895367]
["bitfinex","BTCUSD",1720379915373,0.001,57292.0,57291.0,0.12895367]
["bitfinex","BTCUSD",1720379915748,0.002,57292.0,57291.0,0.13695367]
["bitfinex","BTCUSD",1720379915949,0.001,57292.0,57291.0,0.13695367]
["bitfinex","BTCUSD",1720379916346,0.002,57292.0,57291.0,0.14395367]
["bitfinex","BTCUSD",1720379918310,0.117304,57292.0,57291.0,0.14395367]
["bitfinex","BTCUSD",1720379918511,0.217304,57292.0,57291.0,0.12595977]
["bitfinex","BTCUSD",1720379921085,0.217304,57292.0,57291.0,0.015]
["bitfinex","BTCUSD",1720379921303,0.26355954,57292.0,57286.0,0.16984067]
["bitfinex","BTCUSD",1720379921502,1.13931,57291.0,57282.0,0.00913]
["bitfinex","BTCUSD",1720379921680,0.994206,57290.0,57283.0,0.1503]
["bitfinex","BTCUSD",1720379921815,0.101,57289.0,57283.0,0.1503]
["bitfinex","BTCUSD",1720379922021,0.511866,57288.0,57283.0,0.1503]
["bitfinex","BTCUSD",1720379922220,0.30196543,57288.0,57283.0,0.1503]
["bitfinex","BTCUSD",1720379922423,0.01825934,57288.0,57283.0,0.1503]
["bitfinex","BTCUSD",1720379922643,0.270567,57287.0,57283.0,0.1503]
["bitfinex","BTCUSD",1720379923026,0.159265,57287.0,57283.0,0.1503]
["bitfinex","BTCUSD",1720379923262,0.159265,57287.0,57283.0,0.1563]
["bitfinex","BTCUSD",1720379924472,0.1,57286.0,57283.0,0.3444]
["bitfinex","BTCUSD",1720379924775,0.444505,57285.0,57283.0,0.3444]
["bitfinex","BTCUSD",1720379925281,0.1,57284.0,57283.0,0.3384]
["bitfinex","BTCUSD",1720379925483,0.455405,57284.0,57283.0,0.3384]
["bitfinex","BTCUSD",1720379926588,0.456405,57284.0,57283.0,0.3384]
["bitfinex","BTCUSD",1720379926793,0.456405,57284.0,57283.0,0.3434]
["bitfinex","BTCUSD",1720379927132,0.456405,57284.0,57282.0,0.00913]
["bitfinex","BTCUSD",1720379927338,0.101,57284.0,57282.0,0.00913]
["bitfinex","BTCUSD",1720379927544,0.002,57284.0,57283.0,0.005]
["bitfinex","BTCUSD",1720379928001,0.001,57284.0,57279.0,0.00913]
["bitfinex","BTCUSD",1720379928214,0.463225,57283.0,57281.0,1e-08]
["bitfinex","BTCUSD",1720379928389,0.123,57282.0,57278.0,0.00388003]
["bitfinex","BTCUSD",1720379928566,0.40093,57281.0,57278.0,0.00388003]
["bitfinex","BTCUSD",1720379928765,0.1,57280.0,57278.0,0.00388003]
["bitfinex","BTCUSD",1720379928965,0.1,57280.0,57275.0,0.3384]
["bitfinex","BTCUSD",1720379929817,0.023,57282.0,57275.0,0.3384]
["bitfinex","BTCUSD",1720379929818,0.012,57281.0,57275.0,0.3384]
["bitfinex","BTCUSD",1720379930019,0.743527,57281.0,57275.0,0.3384]
["bitfinex","BTCUSD",1720379930227,0.744727,57280.0,57275.0,0.3384]
["bitfinex","BTCUSD",1720379930378,0.111,57280.0,57275.0,0.3384]
["bitfinex","BTCUSD",1720379930574,0.111,57280.0,57276.0,0.09798182]
["bitfinex","BTCUSD",1720379930783,0.122,57280.0,57276.0,0.009119]
["bitfinex","BTCUSD",1720379931188,0.022,57280.0,57276.0,0.009119]
["bitfinex","BTCUSD",1720379931596,0.011,57280.0,57276.0,0.009119]
["bitfinex","BTCUSD",1720379932641,0.13126071,57283.0,57276.0,0.009119]
["bitfinex","BTCUSD",1720379932842,0.007,57280.0,57276.0,0.009119]
["bitfinex","BTCUSD",1720379933022,0.015,57280.0,57276.0,0.009119]
["bitfinex","BTCUSD",1720379933604,0.13126071,57283.0,57276.0,0.009119]
["bitfinex","BTCUSD",1720379933842,0.14326071,57283.0,57276.0,0.009119]
["bitfinex","BTCUSD",1720379934417,0.156506,57282.0,57276.0,0.009119]
["bitfinex","BTCUSD",1720379934622,0.008,57280.0,57276.0,0.009119]
["bitfinex","BTCUSD",1720379936106,0.13126071,57283.0,57276.0,0.009119]
["bitfinex","BTCUSD",1720379936246,0.007,57280.0,57276.0,0.009119]
["bitfinex","BTCUSD",1720379937252,0.015,57280.0,57276.0,0.009119]
["bitfinex","BTCUSD",1720379937786,0.01825934,57279.0,57276.0,0.009119]
["bitfinex","BTCUSD",1720379939203,0.02325934,57279.0,57276.0,0.009119]
["bitfinex","BTCUSD",1720379939406,0.03025934,57279.0,57276.0,0.009119]
["bitfinex","BTCUSD",1720379940544,0.03025934,57279.0,57277.0,0.3354]
["bitfinex","BTCUSD",1720379940688,0.03025934,57279.0,57278.0,0.33852575]
["bitfinex","BTCUSD",1720379941094,0.03025934,57279.0,57278.0,0.3354]
["bitfinex","BTCUSD",1720379941292,0.02525934,57279.0,57278.0,0.3354]
["bitfinex","BTCUSD",1720379941814,0.03025934,57279.0,57278.0,0.3354]
["bitfinex","BTCUSD",1720379942012,0.02325934,57279.0,57278.0,0.3354]
["bitfinex","BTCUSD",1720379942211,0.02825934,57279.0,57278.0,0.3354]
["bitfinex","BTCUSD",1720379942442,0.03525934,57279.0,57278.0,0.3354]
["bitfinex","BTCUSD",1720379944193,0.03525934,57279.0,57276.0,0.009119]
["bitfinex","BTCUSD",1720379945121,0.03525934,57279.0,57273.0,0.00083]
["bitfinex","BTCUSD",1720379945122,0.082,57277.0,57273.0,0.00083]
["bitfinex","BTCUSD",1720379945406,0.635217,57276.0,57273.0,0.00083]
["bitfinex","BTCUSD",1720379945746,0.1,57275.0,57273.0,0.00083]
["bitfinex","BTCUSD",1720379945953,0.310141,57274.0,57270.0,0.0032239]
["bitfinex","BTCUSD",1720379946174,0.1,57273.0,57270.0,0.0032239]
["bitfinex","BTCUSD",1720379946388,0.364851,57272.0,57270.0,0.0032239]
["bitfinex","BTCUSD",1720379946584,0.09952896,57271.0,57270.0,0.0032239]
["bitfinex","BTCUSD",1720379947002,0.09952896,57271.0,57270.0,0.1456239]
["bitfinex","BTCUSD",1720379947869,0.082,57277.0,57270.0,0.1456239]
["bitfinex","BTCUSD",1720379948196,0.772327,57276.0,57270.0,0.1456239]
["bitfinex","BTCUSD",1720379948394,0.082,57277.0,57270.0,0.1456239]
["bitfinex","BTCUSD",1720379948600,0.082,57277.0,57270.0,0.1476239]
["bitfinex","BTCUSD",1720379948601,0.001,57271.0,57270.0,0.1476239]
["bitfinex","BTCUSD",1720379948797,0.198961,57271.0,57270.0,0.1476239]
["bitfinex","BTCUSD",1720379949007,0.197961,57271.0,57270.0,0.1456239]
["bitfinex","BTCUSD",1720379949230,0.1,57271.0,57270.0,0.1456239]
["bitfinex","BTCUSD",1720379949545,0.101,57271.0,57270.0,0.1456239]
["bitfinex","BTCUSD",1720379949969,0.303897,57271.0,57270.0,0.1476239]
["bitfinex","BTCUSD",1720379950528,0.287019,57271.0,57270.0,0.1476239]
["bitfinex","BTCUSD",1720379950731,0.262116,57271.0,57270.0,0.1476239]
["bitfinex","BTCUSD",1720379950894,0.261116,57271.0,57270.0,0.1476239]
["bitfinex","BTCUSD",1720379951713,0.260116,57271.0,57270.0,0.1456239]
["bitfinex","BTCUSD",1720379952107,0.260116,57271.0,57270.0,0.1476239]
["bitfinex","BTCUSD",1720379953177,0.27837534,57271.0,57270.0,0.1476239]
["bitfinex","BTCUSD",1720379953308,0.26191034,57271.0,57270.0,0.1476239]
["bitfinex","BTCUSD",1720379957400,0.22863334,57271.0,57270.0,0.1476239]
["bitfinex","BTCUSD",1720379957592,0.11825934,57271.0,57270.0,0.3406239]
["bitfinex","BTCUSD",1720379957770,0.01825934,57271.0,57270.0,0.3406239]
["bitfinex","BTCUSD",1720379958361,0.06186541,57271.0,57270.0,0.3406239]
["bitfinex","BTCUSD",1720379958703,0.01825934,57271.0,57270.0,0.3406239]
["bitfinex","BTCUSD",1720379959827,0.01825934,57271.0,57270.0,0.34374965]
["bitfinex","BTCUSD",1720379960388,0.01825934,57271.0,57270.0,0.3406239]
["bitfinex","BTCUSD",1720379962654,0.0604514,57271.0,57270.0,0.3406239]
["bitfinex","BTCUSD",1720379962859,0.01825934,57271.0,57270.0,0.3406239]
["bitfinex","BTCUSD",1720379965476,0.01825934,57271.0,57270.0,0.39359637]
["bitfinex","BTCUSD",1720379965678,0.01825934,57271.0,57270.0,0.3406239]
["bitfinex","BTCUSD",1720379965925,0.00083,57273.0,57271.0,0.32]
["bitfinex","BTCUSD",1720379966090,0.00083,57273.0,57272.0,0.082]
["bitfinex","BTCUSD",1720379966274,0.00083,57273.0,57272.0,0.402]
["bitfinex","BTCUSD",1720379966474,0.00083,57273.0,57272.0,0.67657458]
["bitfinex","BTCUSD",1720379966672,0.00083,57273.0,57272.0,0.401]
["bitfinex","BTCUSD",1720379967097,0.00083,57273.0,57272.0,0.67557458]
["bitfinex","BTCUSD",1720379967720,0.00183,57273.0,57272.0,0.67757458]
["bitfinex","BTCUSD",1720379967922,0.00283,57273.0,57272.0,0.67757458]
["bitfinex","BTCUSD",1720379969252,0.00283,57273.0,57272.0,0.402]
["bitfinex","BTCUSD",1720379969880,0.00283,57273.0,57272.0,0.72789515]
["bitfinex","BTCUSD",1720379970254,0.00283,57273.0,57272.0,0.67757458]
["bitfinex","BTCUSD",1720379970618,0.66974044,57289.0,57276.0,0.1409]
["bitfinex","BTCUSD",1720379970823,0.66974044,57289.0,57285.0,0.1791]
["bitfinex","BTCUSD",1720379970824,1.06791654,57288.0,57285.0,0.1791]
["bitfinex","BTCUSD",1720379971031,0.53915639,57288.0,57285.0,0.1791]
["bitfinex","BTCUSD",1720379972769,0.1,57287.0,57285.0,0.1791]
["bitfinex","BTCUSD",1720379973219,0.55215639,57288.0,57287.0,0.1791]
["bitfinex","BTCUSD",1720379973417,0.013,57288.0,57287.0,0.32]
["bitfinex","BTCUSD",1720379973590,0.025,57288.0,57287.0,0.59870033]
["bitfinex","BTCUSD",1720379973836,0.025,57288.0,57287.0,0.67754765]
["bitfinex","BTCUSD",1720379974031,0.04263346,57289.0,57288.0,0.32]
["bitfinex","BTCUSD",1720379974232,0.04263346,57289.0,57288.0,0.51212575]
["bitfinex","BTCUSD",1720379974388,0.04479204,57292.0,57289.0,0.1409]
["bitfinex","BTCUSD",1720379974591,0.04479204,57292.0,57290.0,0.1409]
["bitfinex","BTCUSD",1720379974592,0.00083,57292.0,57290.0,0.1409]
["bitfinex","BTCUSD",1720379974794,0.00083,57292.0,57290.0,0.1399]
["bitfinex","BTCUSD",1720379975193,0.00083,57292.0,57290.0,0.1389]
["bitfinex","BTCUSD",1720379976040,0.00183,57292.0,57290.0,0.1409]
["bitfinex","BTCUSD",1720379976406,0.00183,57292.0,57290.0,0.1399]
["bitfinex","BTCUSD",1720379976990,0.00283,57292.0,57290.0,0.1539]
["bitfinex","BTCUSD",1720379977393,0.00283,57292.0,57291.0,0.1791]
["bitfinex","BTCUSD",1720379978441,0.00183,57292.0,57291.0,0.1791]
["bitfinex","BTCUSD",1720379978635,0.00283,57292.0,57291.0,0.1921]
["bitfinex","BTCUSD",1720379979391,0.00283,57292.0,57291.0,0.3493]
["bitfinex","BTCUSD",1720379982974,0.00283,57292.0,57291.0,0.38423]
["bitfinex","BTCUSD",1720379983598,0.00283,57292.0,57291.0,0.47309282]
["bitfinex","BTCUSD",1720379986063,0.00283,57292.0,57291.0,0.7486674]
["bitfinex","BTCUSD",1720379986984,0.00283,57292.0,57291.0,0.47309282]
["bitfinex","BTCUSD",1720379988074,0.00283,57292.0,57291.0,0.7137374]
["bitfinex","BTCUSD",1720379989032,0.00283,57292.0,57291.0,0.43816282]
["bitfinex","BTCUSD",1720379989258,0.00283,57292.0,57291.0,0.7137374]
["bitfinex","BTCUSD",1720379991423,0.00283,57292.0,57291.0,0.43816282]
["bitfinex","BTCUSD",1720379992201,0.00283,57292.0,57291.0,0.3493]
["bitfinex","BTCUSD",1720379992992,0.00283,57292.0,57291.0,0.027]
["bitfinex","BTCUSD",1720379996485,0.00183,57292.0,57291.0,0.014]
["bitfinex","BTCUSD",1720379996934,0.00283,57292.0,57291.0,0.021]
["bitfinex","BTCUSD",1720379997102,0.00183,57292.0,57291.0,0.007]
["bitfinex","BTCUSD",1720379997424,0.00283,57292.0,57291.0,0.015]
["bitfinex","BTCUSD",1720380004851,0.00283,57292.0,57291.0,0.37625799]
["bitfinex","BTCUSD",1720380005050,0.00283,57292.0,57291.0,0.3657]
["bitfinex","BTCUSD",1720380006854,0.00283,57292.0,57291.0,0.015]
["bitfinex","BTCUSD",1720380008632,0.00283,57292.0,57291.0,0.3657]
["bitfinex","BTCUSD",1720380009035,0.11433888,57304.0,57292.0,0.00312575]
["bitfinex","BTCUSD",1720380009349,0.11433888,57304.0,57297.0,0.08886282]
["bitfinex","BTCUSD",1720380009531,0.11433888,57304.0,57298.0,0.00312575]
["bitfinex","BTCUSD",1720380010281,0.19844848,57304.0,57298.0,0.00312575]
["bitfinex","BTCUSD",1720380010502,0.302054,57303.0,57295.0,0.00312575]
["bitfinex","BTCUSD",1720380010691,0.302054,57303.0,57293.0,0.1992]
["bitfinex","BTCUSD",1720380010692,0.81594461,57302.0,57292.0,0.001]
["bitfinex","BTCUSD",1720380010896,0.684147,57301.0,57292.0,0.001]
["bitfinex","BTCUSD",1720380011030,0.1,57300.0,57292.0,0.001]
["bitfinex","BTCUSD",1720380011372,0.1,57300.0,57287.0,0.0819]
["bitfinex","BTCUSD",1720380011532,0.1819,57303.0,57297.0,0.001]
["bitfinex","BTCUSD",1720380011880,0.909147,57302.0,57297.0,0.001]
["bitfinex","BTCUSD",1720380011967,0.909147,57302.0,57289.0,0.00312575]
["bitfinex","BTCUSD",1720380011968,0.0106,57300.0,57288.0,0.1410091]
["bitfinex","BTCUSD",1720380012170,0.0136,57300.0,57289.0,0.04221091]
["bitfinex","BTCUSD",1720380012776,0.0136,57300.0,57297.0,0.001]
["bitfinex","BTCUSD",1720380012971,0.0106,57300.0,57290.0,0.00312575]
["bitfinex","BTCUSD",1720380013373,0.0106,57300.0,57289.0,0.04221091]
["bitfinex","BTCUSD",1720380013575,0.0146,57300.0,57289.0,0.04221091]
["bitfinex","BTCUSD",1720380013771,0.1029,57299.0,57289.0,0.04221091]
["bitfinex","BTCUSD",1720380013973,0.1,57298.0,57289.0,0.04221091]
["bitfinex","BTCUSD",1720380014178,0.1,57298.0,57294.0,0.28806282]
["bitfinex","BTCUSD",1720380014385,0.1,57298.0,57294.0,0.3320191]
["bitfinex","BTCUSD",1720380014892,0.1,57298.0,57294.0,0.28806282]
["bitfinex","BTCUSD",1720380016167,0.101,57298.0,57294.0,0.28806282]
["bitfinex","BTCUSD",1720380016612,0.1,57298.0,57294.0,0.08886282]
["bitfinex","BTCUSD",1720380016835,0.1,57298.0,57289.0,0.04221091]
["bitfinex","BTCUSD",1720380016973,0.101,57298.0,57289.0,0.04221091]
["bitfinex","BTCUSD",1720380017762,0.15221628,57298.0,57289.0,0.04221091]
["bitfinex","BTCUSD",1720380017972,0.15221628,57298.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720380018202,0.139573,57297.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720380018314,0.294444,57296.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720380018524,0.194444,57295.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720380018729,0.1,57294.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720380019921,0.05121628,57298.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720380019922,0.15221628,57298.0,57288.0,0.08886282]
["bitfinex","BTCUSD",1720380020140,0.01825934,57293.0,57288.0,0.08986282]
["bitfinex","BTCUSD",1720380020685,0.01825934,57293.0,57288.0,0.09386282]
["bitfinex","BTCUSD",1720380020887,0.01825934,57293.0,57289.0,0.3395]
["bitfinex","BTCUSD",1720380021456,0.01925934,57293.0,57289.0,0.3395]
["bitfinex","BTCUSD",1720380022286,0.02025934,57293.0,57289.0,0.3465]
["bitfinex","BTCUSD",1720380022887,0.01925934,57293.0,57289.0,0.3465]
["bitfinex","BTCUSD",1720380023150,0.02025934,57293.0,57289.0,0.3515]
["bitfinex","BTCUSD",1720380023308,0.02025934,57293.0,57289.0,0.34906543]
["bitfinex","BTCUSD",1720380026680,0.1,57297.0,57289.0,0.34906543]
["bitfinex","BTCUSD",1720380026890,0.0106,57300.0,57289.0,0.34906543]
["bitfinex","BTCUSD",1720380026891,0.01825934,57295.0,57290.0,0.00312575]
["bitfinex","BTCUSD",1720380027088,0.01825934,57295.0,57289.0,0.34906543]
["bitfinex","BTCUSD",1720380027449,0.01825934,57295.0,57290.0,0.00312575]
["bitfinex","BTCUSD",1720380028890,0.01825934,57295.0,57289.0,0.33797843]
["bitfinex","BTCUSD",1720380029311,0.01825934,57295.0,57290.0,0.004]
["bitfinex","BTCUSD",1720380029773,0.01825934,57295.0,57290.0,0.007]
["bitfinex","BTCUSD",1720380029973,0.01825934,57295.0,57294.0,0.08886282]
["bitfinex","BTCUSD",1720380030174,0.01825934,57295.0,57294.0,0.3395]
["bitfinex","BTCUSD",1720380030376,0.1130439,57295.0,57294.0,0.3395]
["bitfinex","BTCUSD",1720380030576,0.2130439,57295.0,57294.0,0.3395]
["bitfinex","BTCUSD",1720380031005,0.2130439,57295.0,57289.0,0.003913]
["bitfinex","BTCUSD",1720380031209,0.1,57294.0,57289.0,0.003913]
["bitfinex","BTCUSD",1720380031592,0.1,57294.0,57289.0,0.007913]
["bitfinex","BTCUSD",1720380031756,0.339259,57293.0,57289.0,0.004913]
["bitfinex","BTCUSD",1720380031958,0.1,57292.0,57289.0,0.004913]
["bitfinex","BTCUSD",1720380032204,0.248848,57291.0,57289.0,0.000913]
["bitfinex","BTCUSD",1720380032403,0.1,57290.0,57289.0,0.000913]
["bitfinex","BTCUSD",1720380032605,0.19532397,57290.0,57289.0,0.000913]
["bitfinex","BTCUSD",1720380033006,0.19532397,57290.0,57289.0,0.005913]
["bitfinex","BTCUSD",1720380033363,0.19532397,57290.0,57289.0,0.000913]
["bitfinex","BTCUSD",1720380033564,0.09532397,57290.0,57289.0,0.000913]
["bitfinex","BTCUSD",1720380033768,0.19632397,57290.0,57289.0,0.010913]
["bitfinex","BTCUSD",1720380034428,0.19632397,57290.0,57289.0,0.017913]
["bitfinex","BTCUSD",1720380034964,0.09632397,57290.0,57289.0,0.010913]
["bitfinex","BTCUSD",1720380035174,0.09732397,57290.0,57289.0,0.021913]
["bitfinex","BTCUSD",1720380035377,0.09339495,57290.0,57289.0,0.361413]
["bitfinex","BTCUSD",1720380036491,0.09339495,57295.0,57289.0,0.361413]
["bitfinex","BTCUSD",1720380036693,0.486081,57294.0,57289.0,0.361413]
["bitfinex","BTCUSD",1720380037307,0.630184,57295.0,57289.0,0.361413]
["bitfinex","BTCUSD",1720380037497,0.1,57294.0,57289.0,0.340413]
["bitfinex","BTCUSD",1720380037707,0.490881,57293.0,57289.0,0.347413]
["bitfinex","BTCUSD",1720380037898,0.1,57292.0,57289.0,0.347413]
["bitfinex","BTCUSD",1720380038108,0.366481,57291.0,57289.0,0.343413]
["bitfinex","BTCUSD",1720380038301,0.1,57290.0,57289.0,0.349413]
["bitfinex","BTCUSD",1720380038502,0.19334547,57290.0,57289.0,0.349413]
["bitfinex","BTCUSD",1720380038710,0.19334547,57290.0,57289.0,0.343413]
["bitfinex","BTCUSD",1720380038879,0.19334547,57290.0,57289.0,0.350413]
["bitfinex","BTCUSD",1720380039246,0.19334547,57290.0,57289.0,0.343413]
["bitfinex","BTCUSD",1720380039442,0.19334547,57290.0,57289.0,0.340413]
["bitfinex","BTCUSD",1720380039643,0.09334547,57290.0,57289.0,0.340413]
["bitfinex","BTCUSD",1720380040272,0.0957217,57290.0,57289.0,0.340413]
["bitfinex","BTCUSD",1720380040485,0.1957217,57295.0,57289.0,0.344413]
["bitfinex","BTCUSD",1720380040688,0.001,57290.0,57289.0,0.355413]
["bitfinex","BTCUSD",1720380040940,0.001,57290.0,57289.0,0.351413]
["bitfinex","BTCUSD",1720380041313,0.0977217,57290.0,57289.0,0.361413]
["bitfinex","BTCUSD",1720380044117,0.0977217,57290.0,57289.0,0.214013]
["bitfinex","BTCUSD",1720380046150,0.4210897,57290.0,57289.0,0.214013]
["bitfinex","BTCUSD",1720380046373,0.3166297,57290.0,57289.0,0.214013]
["bitfinex","BTCUSD",1720380048412,0.3166297,57290.0,57289.0,0.010851]
["bitfinex","BTCUSD",1720380048616,0.3166297,57290.0,57270.0,0.0032239]
["bitfinex","BTCUSD",1720380048617,0.0126,57289.0,57282.0,0.349]
["bitfinex","BTCUSD",1720380048819,0.0819,57285.0,57279.0,0.1605]
["bitfinex","BTCUSD",1720380049197,0.582137,57284.0,57279.0,0.1605]
["bitfinex","BTCUSD",1720380049323,0.1,57283.0,57279.0,0.1605]
["bitfinex","BTCUSD",1720380049523,0.481721,57282.0,57277.0,0.1605]
["bitfinex","BTCUSD",1720380049784,0.459491,57281.0,57277.0,0.1605]
["bitfinex","BTCUSD",1720380049953,0.1,57283.0,57277.0,0.1605]
["bitfinex","BTCUSD",1720380050145,0.257739,57282.0,57278.0,0.1885]
["bitfinex","BTCUSD",1720380050349,0.1,57281.0,57279.0,0.001]
["bitfinex","BTCUSD",1720380050898,0.1,57281.0,57280.0,0.349]
["bitfinex","BTCUSD",1720380051095,0.19314825,57281.0,57280.0,0.349]
["bitfinex","BTCUSD",1720380051550,0.09314825,57281.0,57280.0,0.349]
["bitfinex","BTCUSD",1720380051762,0.19314825,57281.0,57280.0,0.349]
["bitfinex","BTCUSD",1720380052934,0.09314825,57281.0,57280.0,0.349]
["bitfinex","BTCUSD",1720380053362,0.09590391,57281.0,57280.0,0.349]
["bitfinex","BTCUSD",1720380053571,0.09590391,57281.0,57280.0,0.35]
["bitfinex","BTCUSD",1720380054125,0.09590391,57286.0,57280.0,0.35]
["bitfinex","BTCUSD",1720380054378,0.09590391,57286.0,57280.0,0.352]
["bitfinex","BTCUSD",1720380054731,0.09590391,57286.0,57280.0,0.35]
["bitfinex","BTCUSD",1720380054930,0.09590391,57286.0,57280.0,0.351]
["bitfinex","BTCUSD",1720380055230,0.09590391,57286.0,57280.0,0.349]
["bitfinex","BTCUSD",1720380055655,0.10090391,57286.0,57280.0,0.35]
["bitfinex","BTCUSD",1720380056088,0.1,57285.0,57280.0,0.35]
["bitfinex","BTCUSD",1720380056934,0.225649,57284.0,57280.0,0.35]
["bitfinex","BTCUSD",1720380057244,0.1,57283.0,57280.0,0.001]
["bitfinex","BTCUSD",1720380057495,0.1,57283.0,57276.0,0.349]
["bitfinex","BTCUSD",1720380057496,0.623697,57282.0,57276.0,0.349]
["bitfinex","BTCUSD",1720380057682,0.1,57281.0,57276.0,0.349]
["bitfinex","BTCUSD",1720380058730,0.0835,57285.0,57276.0,0.349]
["bitfinex","BTCUSD",1720380059102,0.704508,57284.0,57276.0,0.352]
["bitfinex","BTCUSD",1720380059279,0.1,57283.0,57276.0,0.352]
["bitfinex","BTCUSD",1720380059475,0.530597,57282.0,57276.0,0.352]
["bitfinex","BTCUSD",1720380059676,0.1,57281.0,57276.0,0.351]
["bitfinex","BTCUSD",1720380060239,0.1,57281.0,57277.0,0.43916282]
["bitfinex","BTCUSD",1720380060461,0.1,57281.0,57278.0,0.3503]
["bitfinex","BTCUSD",1720380060818,0.005,57285.0,57281.0,0.3503]
["bitfinex","BTCUSD",1720380060936,0.125517,57284.0,57282.0,0.3503]
["bitfinex","BTCUSD",1720380061143,0.1,57283.0,57282.0,0.3503]
["bitfinex","BTCUSD",1720380061345,0.32530056,57283.0,57282.0,0.3503]
["bitfinex","BTCUSD",1720380062255,0.19920756,57283.0,57282.0,0.3493]
["bitfinex","BTCUSD",1720380062474,0.09920756,57283.0,57282.0,0.3493]
["bitfinex","BTCUSD",1720380062683,0.03220531,57287.0,57277.0,0.17076282]
["bitfinex","BTCUSD",1720380062684,0.1,57286.0,57283.0,0.1904]
["bitfinex","BTCUSD",1720380062883,0.1,57287.0,57283.0,0.1904]
["bitfinex","BTCUSD",1720380063246,0.1,57287.0,57283.0,0.1894]
["bitfinex","BTCUSD",1720380063988,0.1,57287.0,57270.0,0.0032239]
["bitfinex","BTCUSD",1720380063989,0.016,57286.0,57282.0,0.001]
["bitfinex","BTCUSD",1720380064196,0.0819,57284.0,57270.0,0.0032239]
["bitfinex","BTCUSD",1720380064400,0.26009,57283.0,57270.0,0.0605423]
["bitfinex","BTCUSD",1720380064624,0.1,57282.0,57270.0,0.0605423]
["bitfinex","BTCUSD",1720380064832,0.181238,57281.0,57271.0,0.00312575]
["bitfinex","BTCUSD",1720380065263,0.1,57280.0,57272.0,0.1599]
["bitfinex","BTCUSD",1720380065466,0.1,57280.0,57273.0,0.00312575]
["bitfinex","BTCUSD",1720380065698,0.1,57280.0,57273.0,0.16302575]
["bitfinex","BTCUSD",1720380065902,0.1,57280.0,57273.0,0.1599]
["bitfinex","BTCUSD",1720380066135,0.1,57280.0,57274.0,0.27926282]
["bitfinex","BTCUSD",1720380066373,0.1,57287.0,57276.0,0.1904]
["bitfinex","BTCUSD",1720380066600,0.1,57287.0,57278.0,0.1904]
["bitfinex","BTCUSD",1720380066601,0.365883,57287.0,57278.0,0.1904]
["bitfinex","BTCUSD",1720380066814,0.182812,57286.0,57279.0,0.1599]
["bitfinex","BTCUSD",1720380067041,0.1,57285.0,57279.0,0.1599]
["bitfinex","BTCUSD",1720380067419,0.100658,57284.0,57279.0,0.1599]
["bitfinex","BTCUSD",1720380067597,0.1,57283.0,57279.0,0.1599]
["bitfinex","BTCUSD",1720380067801,0.216999,57282.0,57279.0,0.1599]
["bitfinex","BTCUSD",1720380068002,0.1,57281.0,57279.0,0.1599]
["bitfinex","BTCUSD",1720380069226,0.1,57287.0,57279.0,0.1599]
["bitfinex","BTCUSD",1720380069451,0.179133,57286.0,57279.0,0.1599]
["bitfinex","BTCUSD",1720380069783,0.1,57285.0,57279.0,0.1599]
["bitfinex","BTCUSD",1720380070160,0.10084,57284.0,57279.0,0.1609]
["bitfinex","BTCUSD",1720380070378,0.1,57283.0,57279.0,0.1599]
["bitfinex","BTCUSD",1720380071392,0.002,57284.0,57279.0,0.1609]
["bitfinex","BTCUSD",1720380071590,0.10084,57283.0,57281.0,0.1498]
["bitfinex","BTCUSD",1720380071966,0.10084,57283.0,57282.0,0.1925]
["bitfinex","BTCUSD",1720380072126,0.20004811,57283.0,57282.0,0.1925]
["bitfinex","BTCUSD",1720380072492,0.30088811,57283.0,57282.0,0.1925]
["bitfinex","BTCUSD",1720380072690,0.29888811,57283.0,57282.0,0.1925]
["bitfinex","BTCUSD",1720380072888,0.20004811,57283.0,57282.0,0.43116282]
["bitfinex","BTCUSD",1720380073501,0.20004811,57283.0,57282.0,0.3423]
["bitfinex","BTCUSD",1720380074232,0.20004811,57283.0,57282.0,0.3443]
["bitfinex","BTCUSD",1720380074435,0.19804811,57283.0,57282.0,0.3443]
["bitfinex","BTCUSD",1720380074658,0.10004811,57283.0,57282.0,0.3443]
["bitfinex","BTCUSD",1720380074858,0.09580354,57283.0,57282.0,0.3443]
["bitfinex","BTCUSD",1720380075543,0.05464131,57287.0,57284.0,0.3423]
["bitfinex","BTCUSD",1720380075748,0.05464131,57287.0,57286.0,0.3423]
["bitfinex","BTCUSD",1720380075973,0.099106,57287.0,57286.0,0.3423]
["bitfinex","BTCUSD",1720380076846,0.102106,57287.0,57286.0,0.3423]
["bitfinex","BTCUSD",1720380077122,0.199106,57287.0,57286.0,0.3423]
["bitfinex","BTCUSD",1720380077350,0.202106,57287.0,57286.0,0.3423]
["bitfinex","BTCUSD",1720380077974,0.206106,57287.0,57286.0,0.3423]
["bitfinex","BTCUSD",1720380078561,0.202106,57287.0,57286.0,0.3423]
["bitfinex","BTCUSD",1720380078708,0.206106,57287.0,57286.0,0.3423]
["bitfinex","BTCUSD",1720380079594,0.206106,57287.0,57286.0,0.39360628]
["bitfinex","BTCUSD",1720380079728,0.09505533,57287.0,57286.0,0.68428086]
["bitfinex","BTCUSD",1720380079926,0.09505533,57287.0,57286.0,0.40870628]
["bitfinex","BTCUSD",1720380080128,0.01908934,57304.0,57288.0,0.3574]
["bitfinex","BTCUSD",1720380080338,0.52876015,57302.0,57301.0,0.0819]
["bitfinex","BTCUSD",1720380080538,0.09505533,57302.0,57299.0,0.3574]
["bitfinex","BTCUSD",1720380080723,0.06962384,57304.0,57299.0,0.3574]
["bitfinex","BTCUSD",1720380080926,0.06962384,57304.0,57299.0,0.3524]
["bitfinex","BTCUSD",1720380081123,0.06962384,57304.0,57294.0,0.159]
["bitfinex","BTCUSD",1720380081330,0.158,57303.0,57294.0,0.159]
["bitfinex","BTCUSD",1720380081537,0.2921,57302.0,57290.0,0.159]
["bitfinex","BTCUSD",1720380081735,0.2921,57302.0,57299.0,0.005]
["bitfinex","BTCUSD",1720380081736,0.422323,57301.0,57299.0,0.005]
["bitfinex","BTCUSD",1720380082366,0.1,57300.0,57290.0,0.159]
["bitfinex","BTCUSD",1720380083254,0.1,57301.0,57290.0,0.159]
["bitfinex","BTCUSD",1720380083450,0.500635,57300.0,57290.0,0.159]
["bitfinex","BTCUSD",1720380083699,0.1,57299.0,57290.0,0.159]
["bitfinex","BTCUSD",1720380084108,0.1,57299.0,57291.0,0.1984]
["bitfinex","BTCUSD",1720380084891,0.1,57301.0,57291.0,0.1984]
["bitfinex","BTCUSD",1720380085093,0.714713,57301.0,57291.0,0.1984]
["bitfinex","BTCUSD",1720380085428,0.584335,57300.0,57291.0,0.1984]
["bitfinex","BTCUSD",1720380085593,0.1,57299.0,57291.0,0.2014]
["bitfinex","BTCUSD",1720380086837,0.1,57301.0,57291.0,0.1984]
["bitfinex","BTCUSD",1720380086979,0.439861,57300.0,57291.0,0.1984]
["bitfinex","BTCUSD",1720380087177,0.1,57299.0,57291.0,0.2034]
["bitfinex","BTCUSD",1720380087691,0.1,57301.0,57291.0,0.2034]
["bitfinex","BTCUSD",1720380087881,0.439861,57300.0,57291.0,0.2024]
["bitfinex","BTCUSD",1720380088078,0.1,57299.0,57291.0,0.2024]
["bitfinex","BTCUSD",1720380088290,0.1,57299.0,57291.0,0.2044]
["bitfinex","BTCUSD",1720380088674,0.1,57299.0,57291.0,0.2004]
["bitfinex","BTCUSD",1720380089079,0.1,57301.0,57291.0,0.2004]
["bitfinex","BTCUSD",1720380089315,0.367834,57301.0,57291.0,0.2004]
["bitfinex","BTCUSD",1720380089643,0.189756,57300.0,57291.0,0.2004]
["bitfinex","BTCUSD",1720380089980,0.189756,57300.0,57291.0,0.1994]
["bitfinex","BTCUSD",1720380090201,0.1052,57298.0,57290.0,0.159]
["bitfinex","BTCUSD",1720380090417,0.613172,57297.0,57290.0,0.159]
["bitfinex","BTCUSD",1720380090577,0.435072,57296.0,57290.0,0.159]
["bitfinex","BTCUSD",1720380090785,0.1,57295.0,57291.0,0.003]
["bitfinex","BTCUSD",1720380090989,0.37167,57295.0,57291.0,0.003]
["bitfinex","BTCUSD",1720380091197,0.311722,57294.0,57291.0,0.006]
["bitfinex","BTCUSD",1720380091433,0.239469,57293.0,57290.0,0.159]
["bitfinex","BTCUSD",1720380091592,0.1,57292.0,57290.0,0.164]
["bitfinex","BTCUSD",1720380091795,0.1,57292.0,57290.0,0.172913]
["bitfinex","BTCUSD",1720380092216,0.1,57292.0,57290.0,0.164913]
["bitfinex","BTCUSD",1720380092546,0.15,57291.0,57290.0,0.164913]
["bitfinex","BTCUSD",1720380092781,0.28143329,57291.0,57290.0,0.164913]
["bitfinex","BTCUSD",1720380092968,0.13143329,57291.0,57290.0,0.159913]
["bitfinex","BTCUSD",1720380093103,0.32155029,57291.0,57290.0,0.159913]
["bitfinex","BTCUSD",1720380093511,0.32155029,57291.0,57285.0,0.159]
["bitfinex","BTCUSD",1720380093717,0.1,57290.0,57284.0,0.1984]
["bitfinex","BTCUSD",1720380093915,0.1,57290.0,57282.0,0.159]
["bitfinex","BTCUSD",1720380093916,0.191236,57289.0,57282.0,0.159]
["bitfinex","BTCUSD",1720380094154,0.1,57288.0,57282.0,0.159]
["bitfinex","BTCUSD",1720380094511,0.369045,57287.0,57282.0,0.159]
["bitfinex","BTCUSD",1720380094687,0.369045,57287.0,57285.0,0.006]
["bitfinex","BTCUSD",1720380094688,0.1,57286.0,57285.0,0.006]
["bitfinex","BTCUSD",1720380094854,0.40289815,57286.0,57285.0,0.006]
["bitfinex","BTCUSD",1720380095546,0.40289815,57286.0,57284.0,0.014]
["bitfinex","BTCUSD",1720380095750,0.169907,57285.0,57284.0,0.014]
["bitfinex","BTCUSD",1720380095902,0.30152215,57285.0,57284.0,0.014]
["bitfinex","BTCUSD",1720380097000,0.30152215,57285.0,57275.0,0.159]
["bitfinex","BTCUSD",1720380097205,0.304323,57284.0,57275.0,0.159]
["bitfinex","BTCUSD",1720380097580,0.200644,57283.0,57275.0,0.159]
["bitfinex","BTCUSD",1720380097748,0.1,57282.0,57275.0,0.159]
["bitfinex","BTCUSD",1720380098986,0.002,57283.0,57275.0,0.159]
["bitfinex","BTCUSD",1720380099157,0.002,57283.0,57276.0,0.1984]
["bitfinex","BTCUSD",1720380099362,0.002,57283.0,57277.0,0.1629]
["bitfinex","BTCUSD",1720380100128,0.003,57284.0,57277.0,0.1629]
["bitfinex","BTCUSD",1720380100825,0.001,57282.0,57277.0,0.1629]
["bitfinex","BTCUSD",1720380101247,0.003,57284.0,57277.0,0.1629]
["bitfinex","BTCUSD",1720380101810,0.001,57283.0,57277.0,0.1629]
["bitfinex","BTCUSD",1720380102188,0.145187,57282.0,57277.0,0.1629]
["bitfinex","BTCUSD",1720380102391,0.1,57281.0,57277.0,0.1629]
["bitfinex","BTCUSD",1720380103598,0.001,57282.0,57275.0,0.1629]
["bitfinex","BTCUSD",1720380103798,0.1,57282.0,57275.0,0.1629]
["bitfinex","BTCUSD",1720380103954,0.1,57282.0,57277.0,0.001]
["bitfinex","BTCUSD",1720380104722,0.1,57282.0,57275.0,0.1629]
["bitfinex","BTCUSD",1720380104876,0.101,57282.0,57275.0,0.1629]
["bitfinex","BTCUSD",1720380105214,0.288151,57281.0,57271.0,0.3556]
["bitfinex","BTCUSD",1720380105469,0.288151,57281.0,57270.0,0.0032239]
["bitfinex","BTCUSD",1720380105470,0.1,57280.0,57277.0,0.001]
["bitfinex","BTCUSD",1720380105684,0.904591,57279.0,57270.0,0.0032239]
["bitfinex","BTCUSD",1720380105929,0.701199,57278.0,57270.0,0.0032239]
["bitfinex","BTCUSD",1720380106125,0.578199,57277.0,57270.0,0.0032239]
["bitfinex","BTCUSD",1720380106252,0.1,57276.0,57270.0,0.0032239]
["bitfinex","BTCUSD",1720380106462,0.338649,57275.0,57270.0,0.0032239]
["bitfinex","BTCUSD",1720380106659,0.1,57274.0,57270.0,0.0032239]
["bitfinex","BTCUSD",1720380106860,0.260549,57273.0,57270.0,0.0032239]
["bitfinex","BTCUSD",1720380107058,0.1,57272.0,57270.0,0.00316634]
["bitfinex","BTCUSD",1720380107260,0.1,57272.0,57270.0,0.01116634]
["bitfinex","BTCUSD",1720380107863,0.1,57272.0,57264.0,0.201819]
["bitfinex","BTCUSD",1720380107864,0.529296,57271.0,57264.0,0.009119]
["bitfinex","BTCUSD",1720380108096,0.948688,57270.0,57262.0,0.1629]
["bitfinex","BTCUSD",1720380108291,0.263225,57269.0,57263.0,1e-08]
["bitfinex","BTCUSD",1720380108490,0.360924,57268.0,57263.0,1e-08]
["bitfinex","BTCUSD",1720380108691,0.339024,57267.0,57263.0,1e-08]
["bitfinex","BTCUSD",1720380108898,0.427632,57269.0,57263.0,1e-08]
["bitfinex","BTCUSD",1720380109112,0.1,57268.0,57263.0,1e-08]
["bitfinex","BTCUSD",1720380109307,0.339024,57267.0,57263.0,1e-08]
["bitfinex","BTCUSD",1720380109514,0.1,57266.0,57263.0,1e-08]
["bitfinex","BTCUSD",1720380109838,0.220594,57265.0,57263.0,1e-08]
["bitfinex","BTCUSD",1720380110217,0.1,57264.0,57263.0,1e-08]
["bitfinex","BTCUSD",1720380110552,0.12511815,57264.0,57263.0,1e-08]
["bitfinex","BTCUSD",1720380111480,0.02511815,57264.0,57263.0,1e-08]
["bitfinex","BTCUSD",1720380111861,0.02511815,57264.0,57263.0,0.00100001]
["bitfinex","BTCUSD",1720380112093,0.02511815,57264.0,57263.0,1e-08]
["bitfinex","BTCUSD",1720380112377,0.14528415,57264.0,57263.0,1e-08]
["bitfinex","BTCUSD",1720380112515,0.12611815,57264.0,57263.0,1e-08]
["bitfinex","BTCUSD",1720380113141,0.12711815,57264.0,57263.0,1e-08]
["bitfinex","BTCUSD",1720380113793,0.0250375,57264.0,57263.0,1e-08]
["bitfinex","BTCUSD",1720380113993,0.001,57264.0,57263.0,1e-08]
["bitfinex","BTCUSD",1720380114982,0.002,57264.0,57263.0,0.00100001]
["bitfinex","BTCUSD",1720380115772,0.164133,57264.0,57263.0,0.00100001]
["bitfinex","BTCUSD",1720380116121,0.264133,57264.0,57263.0,0.00100001]
["bitfinex","BTCUSD",1720380118237,0.242158,57264.0,57263.0,0.00100001]
["bitfinex","BTCUSD",1720380118602,0.321658,57264.0,57263.0,0.00100001]
["bitfinex","BTCUSD",1720380119302,0.1815,57264.0,57263.0,0.00100001]
["bitfinex","BTCUSD",1720380119515,0.394822,57264.0,57263.0,0.00100001]
["bitfinex","BTCUSD",1720380120345,0.102,57264.0,57263.0,0.00100001]
["bitfinex","BTCUSD",1720380120499,0.102,57264.0,57263.0,0.34200001]
["bitfinex","BTCUSD",1720380120500,0.002,57264.0,57263.0,0.34200001]
["bitfinex","BTCUSD",1720380140422,0.002,57264.0,57263.0,0.00100001]
["bitfinex","BTCUSD",1720380140625,0.144843,57264.0,57263.0,0.00100001]
["bitfinex","BTCUSD",1720380140879,0.202843,57264.0,57263.0,0.00100001]
["bitfinex","BTCUSD",1720380141067,0.3032,57264.0,57263.0,0.00100001]
["bitfinex","BTCUSD",1720380142261,0.3032,57264.0,57261.0,0.009119]
["bitfinex","BTCUSD",1720380142475,0.1,57263.0,57261.0,0.009119]
["bitfinex","BTCUSD",1720380143464,0.1,57263.0,57261.0,0.010119]
["bitfinex","BTCUSD",1720380144491,0.1,57263.0,57261.0,0.011119]
["bitfinex","BTCUSD",1720380144711,0.001,57264.0,57262.0,0.1532]
["bitfinex","BTCUSD",1720380145113,0.002,57263.0,57262.0,0.1532]
["bitfinex","BTCUSD",1720380145454,0.001,57263.0,57262.0,0.1532]
["bitfinex","BTCUSD",1720380145860,0.001,57264.0,57262.0,0.1542]
["bitfinex","BTCUSD",1720380146115,0.002,57264.0,57263.0,0.00312575]
["bitfinex","BTCUSD",1720380146316,0.001,57264.0,57263.0,0.00312575]
["bitfinex","BTCUSD",1720380146630,0.001,57264.0,57263.0,0.00212575]
["bitfinex","BTCUSD",1720380147990,0.14827441,57268.0,57263.0,0.00212575]
["bitfinex","BTCUSD",1720380148207,0.001,57264.0,57263.0,0.00312575]
["bitfinex","BTCUSD",1720380148424,0.001,57264.0,57263.0,0.001]
["bitfinex","BTCUSD",1720380148584,0.001,57264.0,57263.0,0.00212575]
["bitfinex","BTCUSD",1720380149125,0.001,57264.0,57263.0,0.001]
["bitfinex","BTCUSD",1720380149990,0.001,57264.0,57263.0,0.00212575]
["bitfinex","BTCUSD",1720380151158,0.001,57264.0,57263.0,0.00412575]
["bitfinex","BTCUSD",1720380151159,0.002,57264.0,57263.0,0.00412575]
["bitfinex","BTCUSD",1720380152053,0.002,57264.0,57263.0,0.003]
["bitfinex","BTCUSD",1720380152821,0.110132,57264.0,57263.0,0.003]
["bitfinex","BTCUSD",1720380153021,0.28019,57264.0,57263.0,0.003]
["bitfinex","BTCUSD",1720380154878,0.102,57264.0,57263.0,0.003]
["bitfinex","BTCUSD",1720380155084,0.002,57264.0,57263.0,0.003]
["bitfinex","BTCUSD",1720380155241,0.102,57264.0,57263.0,0.003]
["bitfinex","BTCUSD",1720380156709,0.002,57264.0,57263.0,0.003]
["bitfinex","BTCUSD",1720380159562,0.004,57264.0,57263.0,0.003]
["bitfinex","BTCUSD",1720380159820,0.303453,57264.0,57263.0,0.003]
["bitfinex","BTCUSD",1720380160025,0.203453,57264.0,57263.0,0.003]
["bitfinex","BTCUSD",1720380160331,0.405953,57264.0,57258.0,0.1639794]
["bitfinex","BTCUSD",1720380160529,0.123,57263.0,57258.0,0.1639794]
["bitfinex","BTCUSD",1720380160730,0.002,57262.0,57258.0,0.1639794]
["bitfinex","BTCUSD",1720380161643,0.01825934,57261.0,57258.0,0.1659794]
["bitfinex","BTCUSD",1720380161994,0.01825934,57261.0,57258.0,0.1639794]
["bitfinex","BTCUSD",1720380162195,0.101,57262.0,57258.0,0.1669794]
["bitfinex","BTCUSD",1720380162395,0.01825934,57261.0,57258.0,0.1659794]
["bitfinex","BTCUSD",1720380162913,0.01825934,57261.0,57258.0,0.1639794]
["bitfinex","BTCUSD",1720380163105,0.01925934,57261.0,57258.0,0.1649794]
["bitfinex","BTCUSD",1720380164106,0.02025934,57261.0,57258.0,0.1649794]
["bitfinex","BTCUSD",1720380166924,0.106739,57260.0,57258.0,4e-07]
["bitfinex","BTCUSD",1720380167058,0.1,57259.0,57258.0,4e-07]
["bitfinex","BTCUSD",1720380168222,0.01925934,57261.0,57258.0,4e-07]
["bitfinex","BTCUSD",1720380168499,0.001,57259.0,57258.0,4e-07]
["bitfinex","BTCUSD",1720380168675,0.101,57259.0,57258.0,4e-07]
["bitfinex","BTCUSD",1720380169118,0.279464,57258.0,57255.0,0.1616]
["bitfinex","BTCUSD",1720380169272,0.1,57257.0,57255.0,0.1616]
["bitfinex","BTCUSD",1720380170396,0.5749901,57265.0,57255.0,0.1616]
["bitfinex","BTCUSD",1720380170593,0.483591,57264.0,57255.0,0.19658]
["bitfinex","BTCUSD",1720380170800,0.04827441,57268.0,57260.0,0.1964]
["bitfinex","BTCUSD",1720380171007,0.2,57269.0,57261.0,0.15192575]
["bitfinex","BTCUSD",1720380171008,0.280702,57267.0,57261.0,0.15192575]
["bitfinex","BTCUSD",1720380171201,0.455061,57268.0,57261.0,0.18675832]
["bitfinex","BTCUSD",1720380171494,0.556406,57268.0,57261.0,0.18675832]
["bitfinex","BTCUSD",1720380171694,0.556406,57268.0,57261.0,0.18475832]
["bitfinex","BTCUSD",1720380172503,0.1,57267.0,57261.0,0.18475832]
["bitfinex","BTCUSD",1720380172705,0.201145,57266.0,57262.0,0.1964]
["bitfinex","BTCUSD",1720380172912,0.1,57265.0,57263.0,0.00312575]
["bitfinex","BTCUSD",1720380173107,0.146467,57264.0,57263.0,0.00312575]
["bitfinex","BTCUSD",1720380173312,0.246467,57264.0,57262.0,0.1964]
["bitfinex","BTCUSD",1720380173732,0.1,57263.0,57262.0,0.1964]
["bitfinex","BTCUSD",1720380174679,0.11825934,57264.0,57262.0,0.1964]
["bitfinex","BTCUSD",1720380175109,0.11825934,57264.0,57262.0,0.1974]
["bitfinex","BTCUSD",1720380175303,0.11825934,57264.0,57262.0,0.1964]
["bitfinex","BTCUSD",1720380175681,0.01825934,57264.0,57263.0,0.00212575]
["bitfinex","BTCUSD",1720380176092,0.01925934,57264.0,57262.0,0.1984]
["bitfinex","BTCUSD",1720380176295,0.02025934,57264.0,57263.0,0.1488]
["bitfinex","BTCUSD",1720380176500,0.01925934,57264.0,57263.0,0.1488]
["bitfinex","BTCUSD",1720380176698,0.01825934,57264.0,57263.0,0.3452]
["bitfinex","BTCUSD",1720380176902,0.02025934,57264.0,57263.0,0.3502]
["bitfinex","BTCUSD",1720380180405,0.15128434,57264.0,57263.0,0.34260087]
["bitfinex","BTCUSD",1720380180604,0.25128434,57264.0,57263.0,0.34260087]
["bitfinex","BTCUSD",1720380180837,0.25228434,57264.0,57263.0,0.34260087]
["bitfinex","BTCUSD",1720380181637,0.25228434,57264.0,57263.0,0.28737704]
["bitfinex","BTCUSD",1720380182148,0.25128434,57264.0,57263.0,0.28737704]
["bitfinex","BTCUSD",1720380182504,0.25128434,57264.0,57263.0,0.005]
["bitfinex","BTCUSD",1720380182711,0.25128434,57264.0,57263.0,0.002164]
["bitfinex","BTCUSD",1720380185875,0.25128434,57264.0,57263.0,0.187964]
["bitfinex","BTCUSD",1720380186423,0.12025934,57264.0,57263.0,0.187964]
["bitfinex","BTCUSD",1720380187337,0.12125934,57264.0,57263.0,0.187964]
["bitfinex","BTCUSD",1720380188000,0.12217235,57264.0,57263.0,0.187964]
["bitfinex","BTCUSD",1720380188886,0.12117235,57264.0,57263.0,0.187964]
["bitfinex","BTCUSD",1720380189049,0.12158294,57264.0,57263.0,0.187964]
["bitfinex","BTCUSD",1720380189708,0.12117235,57264.0,57263.0,0.187964]
["bitfinex","BTCUSD",1720380190233,0.1220703,57264.0,57263.0,0.187964]
["bitfinex","BTCUSD",1720380190411,0.12117235,57264.0,57263.0,0.187964]
["bitfinex","BTCUSD",1720380190611,0.12187019,57264.0,57263.0,0.187964]
["bitfinex","BTCUSD",1720380190824,0.12117235,57264.0,57263.0,0.332764]
["bitfinex","BTCUSD",1720380196406,0.28437535,57264.0,57263.0,0.332764]
["bitfinex","BTCUSD",1720380196618,0.26917535,57264.0,57263.0,0.33003445]
["bitfinex","BTCUSD",1720380196986,0.26917535,57264.0,57263.0,0.18523445]
["bitfinex","BTCUSD",1720380197208,0.23317535,57264.0,57263.0,0.18523445]
["bitfinex","BTCUSD",1720380197406,0.23217535,57264.0,57263.0,0.18523445]
["bitfinex","BTCUSD",1720380199724,0.12117235,57264.0,57263.0,0.18523445]
["bitfinex","BTCUSD",1720380199920,0.02117235,57264.0,57263.0,0.18523445]
["bitfinex","BTCUSD",1720380201118,0.15990735,57264.0,57263.0,0.18523445]
["bitfinex","BTCUSD",1720380201508,0.24316635,57264.0,57263.0,0.18523445]
["bitfinex","BTCUSD",1720380201719,0.12117235,57264.0,57263.0,0.18523445]
["bitfinex","BTCUSD",1720380202556,0.02217235,57264.0,57263.0,0.18523445]
["bitfinex","BTCUSD",1720380202753,0.12217235,57264.0,57263.0,0.18523445]
["bitfinex","BTCUSD",1720380203489,0.26013435,57264.0,57263.0,0.18523445]
["bitfinex","BTCUSD",1720380204660,0.31682935,57264.0,57263.0,0.18523445]
["bitfinex","BTCUSD",1720380205796,0.24406635,57264.0,57263.0,0.18523445]
["bitfinex","BTCUSD",1720380207491,0.24406635,57264.0,57262.0,0.1448]
["bitfinex","BTCUSD",1720380207725,0.593417,57263.0,57262.0,0.1448]
["bitfinex","BTCUSD",1720380207870,0.593417,57263.0,57261.0,0.00083]
["bitfinex","BTCUSD",1720380208229,0.791372,57262.0,57248.0,0.00913]
["bitfinex","BTCUSD",1720380208451,0.0795,57260.0,57248.0,0.00913]
["bitfinex","BTCUSD",1720380208653,0.417782,57259.0,57248.0,0.00913]
["bitfinex","BTCUSD",1720380208854,0.2394,57257.0,57248.0,0.00913]
["bitfinex","BTCUSD",1720380208979,0.682932,57256.0,57248.0,0.00913]
["bitfinex","BTCUSD",1720380209182,0.1,57255.0,57248.0,0.00913]
["bitfinex","BTCUSD",1720380209394,0.2069,57255.0,57248.0,0.00913]
["bitfinex","BTCUSD",1720380209801,0.1,57255.0,57248.0,0.00913]
["bitfinex","BTCUSD",1720380210227,0.12025934,57256.0,57248.0,0.00913]
["bitfinex","BTCUSD",1720380210565,0.449794,57255.0,57249.0,0.1914]
["bitfinex","BTCUSD",1720380210736,0.1,57254.0,57249.0,0.1914]
["bitfinex","BTCUSD",1720380210914,0.1,57254.0,57249.0,0.3465]
["bitfinex","BTCUSD",1720380211122,0.11825934,57256.0,57249.0,0.3465]
["bitfinex","BTCUSD",1720380211284,0.449794,57255.0,57249.0,0.3465]
["bitfinex","BTCUSD",1720380211490,0.1,57254.0,57249.0,0.3465]
["bitfinex","BTCUSD",1720380212098,0.1,57254.0,57249.0,0.1551]
["bitfinex","BTCUSD",1720380212350,0.1,57254.0,57251.0,0.2025]
["bitfinex","BTCUSD",1720380212578,0.005,57255.0,57251.0,0.2025]
["bitfinex","BTCUSD",1720380212797,0.143725,57255.0,57251.0,0.2025]
["bitfinex","BTCUSD",1720380212999,0.1,57254.0,57251.0,0.2025]
["bitfinex","BTCUSD",1720380214059,0.003,57255.0,57251.0,0.2025]
["bitfinex","BTCUSD",1720380214495,0.003,57254.0,57251.0,0.2025]
["bitfinex","BTCUSD",1720380214915,0.003,57255.0,57251.0,0.2025]
["bitfinex","BTCUSD",1720380215116,0.06283158,57256.0,57251.0,0.2025]
["bitfinex","BTCUSD",1720380215322,0.143725,57255.0,57251.0,0.2025]
["bitfinex","BTCUSD",1720380215497,0.102,57254.0,57252.0,0.1612]
["bitfinex","BTCUSD",1720380215702,0.01825934,57256.0,57253.0,0.2025]
["bitfinex","BTCUSD",1720380215921,0.01825934,57256.0,57254.0,0.1582]
["bitfinex","BTCUSD",1720380216099,0.01825934,57256.0,57255.0,0.2025]
["bitfinex","BTCUSD",1720380216301,0.12677634,57256.0,57255.0,0.1995]
["bitfinex","BTCUSD",1720380216526,0.24568834,57256.0,57255.0,0.1995]
["bitfinex","BTCUSD",1720380216762,0.27265834,57256.0,57255.0,0.1995]
["bitfinex","BTCUSD",1720380217080,0.26765834,57256.0,57248.0,0.00913]
["bitfinex","BTCUSD",1720380217213,0.419899,57255.0,57248.0,0.00913]
["bitfinex","BTCUSD",1720380217412,0.101,57255.0,57248.0,0.00913]
["bitfinex","BTCUSD",1720380217746,0.003,57254.0,57248.0,0.00913]
["bitfinex","BTCUSD",1720380218144,0.1,57255.0,57248.0,0.00913]
["bitfinex","BTCUSD",1720380218493,0.11925934,57256.0,57255.0,0.001]
["bitfinex","BTCUSD",1720380218622,0.43815834,57256.0,57255.0,0.001]
["bitfinex","BTCUSD",1720380218821,0.43815834,57256.0,57248.0,0.00913]
["bitfinex","BTCUSD",1720380218822,0.43815834,57256.0,57250.0,0.01013]
["bitfinex","BTCUSD",1720380219030,0.001,57254.0,57250.0,0.01013]
["bitfinex","BTCUSD",1720380219217,0.101,57254.0,57250.0,0.20363]
["bitfinex","BTCUSD",1720380219414,0.001,57254.0,57250.0,0.20363]
["bitfinex","BTCUSD",1720380220081,0.12225934,57256.0,57250.0,0.20363]
["bitfinex","BTCUSD",1720380220082,0.11825934,57256.0,57250.0,0.20363]
["bitfinex","BTCUSD",1720380220293,0.646751,57255.0,57250.0,0.20363]
["bitfinex","BTCUSD",1720380220579,0.101,57254.0,57250.0,0.20263]
["bitfinex","BTCUSD",1720380220737,0.460349,57253.0,57250.0,0.20263]
["bitfinex","BTCUSD",1720380220937,0.1,57252.0,57250.0,0.20263]
["bitfinex","BTCUSD",1720380221118,0.43036,57252.0,57250.0,0.20263]
["bitfinex","BTCUSD",1720380221324,0.33586,57251.0,57248.0,0.00913]
["bitfinex","BTCUSD",1720380221565,0.101,57250.0,57248.0,1e-08]
["bitfinex","BTCUSD",1720380221787,0.771801,57249.0,57241.0,0.00913]
["bitfinex","BTCUSD",1720380221999,0.0795,57243.0,57235.0,0.0023794]
["bitfinex","BTCUSD",1720380222212,0.294754,57242.0,57235.0,0.0023794]
["bitfinex","BTCUSD",1720380222421,0.30449,57241.0,57235.0,0.0023794]
["bitfinex","BTCUSD",1720380222610,0.20449,57240.0,57235.0,0.0023794]
["bitfinex","BTCUSD",1720380222819,0.20449,57241.0,57235.0,0.0023794]
["bitfinex","BTCUSD",1720380223022,0.1,57240.0,57235.0,0.0023794]
["bitfinex","BTCUSD",1720380223366,0.103256,57239.0,57235.0,0.0023794]
["bitfinex","BTCUSD",1720380223569,0.1,57238.0,57235.0,0.0023794]
["bitfinex","BTCUSD",1720380223770,0.1,57238.0,57235.0,0.0043794]
["bitfinex","BTCUSD",1720380224190,0.1,57238.0,57237.0,0.08886282]
["bitfinex","BTCUSD",1720380224390,0.1,57238.0,57237.0,0.30055004]
["bitfinex","BTCUSD",1720380224741,0.01825934,57238.0,57237.0,0.30055004]
["bitfinex","BTCUSD",1720380224862,0.01825934,57238.0,57237.0,0.43506282]
["bitfinex","BTCUSD",1720380225513,0.01825934,57238.0,57237.0,0.3462]
["bitfinex","BTCUSD",1720380226296,0.01925934,57238.0,57237.0,0.3462]
["bitfinex","BTCUSD",1720380226718,0.02025934,57238.0,57237.0,0.3462]
["bitfinex","BTCUSD",1720380232016,0.28762334,57238.0,57237.0,0.1935]
["bitfinex","BTCUSD",1720380232238,0.46586334,57238.0,57237.0,0.1935]
["bitfinex","BTCUSD",1720380232925,0.46586334,57238.0,57235.0,0.0023794]
["bitfinex","BTCUSD",1720380233157,0.335404,57237.0,57233.0,0.00913]
["bitfinex","BTCUSD",1720380233344,0.335404,57237.0,57212.0,0.0023794]
["bitfinex","BTCUSD",1720380233345,0.2,57221.0,57212.0,0.18913297]
["bitfinex","BTCUSD",1720380233545,0.0795,57224.0,57212.0,0.18913297]
["bitfinex","BTCUSD",1720380233752,0.1,57220.0,57212.0,0.18913297]
["bitfinex","BTCUSD",1720380233976,0.2293,57218.0,57205.0,0.00829]
["bitfinex","BTCUSD",1720380234174,0.0795,57215.0,57205.0,0.00829]
["bitfinex","BTCUSD",1720380234471,0.418942,57214.0,57205.0,0.00829]
["bitfinex","BTCUSD",1720380234645,0.373922,57213.0,57205.0,0.00829]
["bitfinex","BTCUSD",1720380234846,0.101,57213.0,57205.0,0.00829]
["bitfinex","BTCUSD",1720380235165,0.0795,57212.0,57205.0,0.00829]
["bitfinex","BTCUSD",1720380235454,0.0795,57209.0,57205.0,0.00829]
["bitfinex","BTCUSD",1720380236242,0.0805,57212.0,57205.0,0.00829]
["bitfinex","BTCUSD",1720380236415,0.0805,57212.0,57205.0,0.20179]
["bitfinex","BTCUSD",1720380236416,0.0875,57212.0,57205.0,0.20179]
["bitfinex","BTCUSD",1720380236623,0.001,57209.0,57205.0,0.20179]
["bitfinex","BTCUSD",1720380236797,0.001,57209.0,57206.0,0.08886282]
["bitfinex","BTCUSD",1720380238073,0.007,57212.0,57206.0,0.08886282]
["bitfinex","BTCUSD",1720380238429,0.001,57214.0,57206.0,0.08886282]
["bitfinex","BTCUSD",1720380238629,0.003,57209.0,57206.0,0.08886282]
["bitfinex","BTCUSD",1720380239302,0.001,57214.0,57206.0,0.08886282]
["bitfinex","BTCUSD",1720380239510,0.001,57209.0,57206.0,0.08886282]
["bitfinex","BTCUSD",1720380239713,0.108,57212.0,57206.0,0.08886282]
["bitfinex","BTCUSD",1720380239943,0.01825934,57209.0,57206.0,0.08886282]
["bitfinex","BTCUSD",1720380240317,0.01925934,57209.0,57206.0,0.08886282]
["bitfinex","BTCUSD",1720380240500,0.01925934,57209.0,57207.0,0.3662]
["bitfinex","BTCUSD",1720380240709,0.01925934,57209.0,57208.0,0.1987]
["bitfinex","BTCUSD",1720380241737,0.01825934,57209.0,57208.0,0.1987]
["bitfinex","BTCUSD",1720380242793,0.01925934,57209.0,57208.0,0.1987]
["bitfinex","BTCUSD",1720380243754,0.02025934,57209.0,57208.0,0.1987]
["bitfinex","BTCUSD",1720380245176,0.13202779,57217.0,57208.0,0.1987]
["bitfinex","BTCUSD",1720380245177,0.001,57217.0,57209.0,0.3662]
["bitfinex","BTCUSD",1720380245431,0.001,57217.0,57216.0,0.28756282]
["bitfinex","BTCUSD",1720380245582,0.001,57217.0,57216.0,0.45506282]
["bitfinex","BTCUSD",1720380245784,0.001,57217.0,57216.0,0.45406282]
["bitfinex","BTCUSD",1720380246185,0.001,57217.0,57216.0,0.7296374]
["bitfinex","BTCUSD",1720380246350,0.01825934,57231.0,57222.0,0.1675]
["bitfinex","BTCUSD",1720380246578,0.01825934,57231.0,57229.0,0.3662]
["bitfinex","BTCUSD",1720380246794,0.01825934,57231.0,57229.0,0.3652]
["bitfinex","BTCUSD",1720380246943,0.16193537,57231.0,57229.0,0.3642]
["bitfinex","BTCUSD",1720380247149,0.11825934,57231.0,57229.0,0.3642]
["bitfinex","BTCUSD",1720380247352,0.11825934,57231.0,57222.0,0.1675]
["bitfinex","BTCUSD",1720380247549,0.001,57230.0,57229.0,0.08886282]
["bitfinex","BTCUSD",1720380247755,0.001,57230.0,57229.0,0.1675]
["bitfinex","BTCUSD",1720380248306,0.11925934,57231.0,57229.0,0.1735]
["bitfinex","BTCUSD",1720380248513,0.11925934,57231.0,57229.0,0.1725]
["bitfinex","BTCUSD",1720380248849,0.1,57230.0,57229.0,0.1725]
["bitfinex","BTCUSD",1720380249055,0.42195022,57232.0,57229.0,0.1725]
["bitfinex","BTCUSD",1720380249256,0.42195022,57232.0,57230.0,0.00112575]
["bitfinex","BTCUSD",1720380249257,0.85845022,57232.0,57230.0,0.00112575]
["bitfinex","BTCUSD",1720380249704,0.85845022,57232.0,57229.0,0.1665]
["bitfinex","BTCUSD",1720380249923,0.001,57230.0,57229.0,0.1745]
["bitfinex","BTCUSD",1720380250143,0.002,57230.0,57229.0,0.1815]
["bitfinex","BTCUSD",1720380250285,0.002,57230.0,57229.0,0.1735]
["bitfinex","BTCUSD",1720380250485,0.001,57232.0,57230.0,0.2037]
["bitfinex","BTCUSD",1720380250832,0.001,57232.0,57231.0,0.00112575]
["bitfinex","BTCUSD",1720380251210,0.001,57232.0,57231.0,0.00012575]
["bitfinex","BTCUSD",1720380251367,0.1,57237.0,57231.0,0.00012575]
["bitfinex","BTCUSD",1720380251572,0.100436,57236.0,57231.0,0.00012575]
["bitfinex","BTCUSD",1720380251791,0.1,57235.0,57231.0,0.00012575]
["bitfinex","BTCUSD",1720380251990,0.100436,57234.0,57231.0,0.00012575]
["bitfinex","BTCUSD",1720380252205,0.1,57233.0,57231.0,0.00012575]
["bitfinex","BTCUSD",1720380252870,0.001,57232.0,57231.0,0.00012575]
["bitfinex","BTCUSD",1720380253069,0.22723762,57238.0,57231.0,0.00012575]
["bitfinex","BTCUSD",1720380253271,0.589666,57237.0,57231.0,0.00012575]
["bitfinex","BTCUSD",1720380253483,0.00182292,57236.0,57231.0,0.00512575]
["bitfinex","BTCUSD",1720380253687,0.512109,57236.0,57231.0,0.00112575]
["bitfinex","BTCUSD",1720380253893,0.00169808,57235.0,57231.0,0.00012575]
["bitfinex","BTCUSD",1720380254102,0.001,57232.0,57231.0,0.01012575]
["bitfinex","BTCUSD",1720380254263,0.303815,57232.0,57231.0,0.00412575]
["bitfinex","BTCUSD",1720380254468,0.22723762,57238.0,57231.0,0.00412575]
["bitfinex","BTCUSD",1720380254469,0.174636,57233.0,57231.0,0.00412575]
["bitfinex","BTCUSD",1720380254668,0.267084,57237.0,57231.0,0.00412575]
["bitfinex","BTCUSD",1720380254832,0.174676,57236.0,57233.0,0.1675]
["bitfinex","BTCUSD",1720380255239,0.1,57235.0,57233.0,0.25636282]
["bitfinex","BTCUSD",1720380255463,0.103476,57234.0,57233.0,0.25636282]
["bitfinex","BTCUSD",1720380255664,0.203476,57234.0,57233.0,0.1675]
["bitfinex","BTCUSD",1720380256081,0.200476,57234.0,57233.0,0.1675]
["bitfinex","BTCUSD",1720380257312,0.001,57234.0,57233.0,0.26136282]
["bitfinex","BTCUSD",1720380257561,0.002,57234.0,57233.0,0.26836282]
["bitfinex","BTCUSD",1720380257827,0.002,57234.0,57233.0,0.47055311]
["bitfinex","BTCUSD",1720380258765,0.002,57234.0,57233.0,0.74612769]
["bitfinex","BTCUSD",1720380262226,0.002,57234.0,57233.0,0.7426374]
["bitfinex","BTCUSD",1720380264642,0.002,57234.0,57233.0,0.56123914]
["bitfinex","BTCUSD",1720380265500,0.002,57234.0,57233.0,0.7426374]
["bitfinex","BTCUSD",1720380265933,0.04739906,57254.0,57233.0,0.7426374]
["bitfinex","BTCUSD",1720380266066,0.003,57248.0,57246.0,0.08886282]
["bitfinex","BTCUSD",1720380266481,0.4345,57252.0,57246.0,0.08886282]
["bitfinex","BTCUSD",1720380266718,0.003,57250.0,57246.0,0.08886282]
["bitfinex","BTCUSD",1720380266926,0.003,57250.0,57233.0,0.3712]
["bitfinex","BTCUSD",1720380266927,0.1352,57248.0,57233.0,0.3712]
["bitfinex","BTCUSD",1720380267127,0.15665,57247.0,57233.0,0.3722]
["bitfinex","BTCUSD",1720380267340,0.174893,57246.0,57233.0,0.3722]
["bitfinex","BTCUSD",1720380267540,0.003,57245.0,57233.0,0.3712]
["bitfinex","BTCUSD",1720380267736,0.143957,57244.0,57233.0,0.3712]
["bitfinex","BTCUSD",1720380267953,0.003,57243.0,57233.0,0.3712]
["bitfinex","BTCUSD",1720380268275,0.103,57243.0,57233.0,0.3712]
["bitfinex","BTCUSD",1720380268559,0.103,57243.0,57233.0,0.3672]
["bitfinex","BTCUSD",1720380268765,0.003,57243.0,57233.0,0.3662]
["bitfinex","BTCUSD",1720380269056,0.1223,57246.0,57233.0,0.41271886]
["bitfinex","BTCUSD",1720380269298,0.1,57245.0,57233.0,0.41171886]
["bitfinex","BTCUSD",1720380269536,0.003,57244.0,57233.0,0.41171886]
["bitfinex","BTCUSD",1720380269734,0.007,57243.0,57233.0,0.41271886]
["bitfinex","BTCUSD",1720380269926,0.003,57242.0,57233.0,0.41271886]
["bitfinex","BTCUSD",1720380270263,0.003,57243.0,57233.0,0.41271886]
["bitfinex","BTCUSD",1720380270508,0.003,57243.0,57233.0,0.3682]
["bitfinex","BTCUSD",1720380271037,0.003,57243.0,57233.0,0.3672]
["bitfinex","BTCUSD",1720380271336,0.003,57244.0,57233.0,0.3672]
["bitfinex","BTCUSD",1720380271664,0.103,57244.0,57233.0,0.3662]
["bitfinex","BTCUSD",1720380271938,0.004,57242.0,57234.0,0.04551886]
["bitfinex","BTCUSD",1720380272143,0.003,57241.0,57234.0,0.04551886]
["bitfinex","BTCUSD",1720380272363,0.003,57241.0,57237.0,0.3519]
["bitfinex","BTCUSD",1720380272602,0.009,57242.0,57238.0,0.00349381]
["bitfinex","BTCUSD",1720380272603,0.004,57242.0,57238.0,0.00349381]
["bitfinex","BTCUSD",1720380272850,0.003,57241.0,57238.0,0.00349381]
["bitfinex","BTCUSD",1720380273559,0.003,57243.0,57237.0,0.3519]
["bitfinex","BTCUSD",1720380273800,0.001,57241.0,57237.0,0.3519]
["bitfinex","BTCUSD",1720380275047,0.003,57243.0,57237.0,0.3519]
["bitfinex","BTCUSD",1720380275537,0.001,57241.0,57237.0,0.3519]
["bitfinex","BTCUSD",1720380275774,0.006,57243.0,57237.0,0.3519]
["bitfinex","BTCUSD",1720380276006,0.003,57243.0,57237.0,0.3519]
["bitfinex","BTCUSD",1720380276246,0.003,57243.0,57238.0,0.08886282]
["bitfinex","BTCUSD",1720380276247,0.001,57241.0,57238.0,0.08886282]
["bitfinex","BTCUSD",1720380276481,0.001,57241.0,57239.0,0.3519]
["bitfinex","BTCUSD",1720380276680,0.003,57243.0,57239.0,0.3519]
["bitfinex","BTCUSD",1720380276936,0.004,57243.0,57240.0,0.04407628]
["bitfinex","BTCUSD",1720380277134,0.007,57243.0,57240.0,0.04407628]
["bitfinex","BTCUSD",1720380277521,0.004,57243.0,57240.0,0.04407628]
["bitfinex","BTCUSD",1720380278220,0.03088042,57245.0,57239.0,0.3519]
["bitfinex","BTCUSD",1720380278421,0.003,57243.0,57239.0,0.3519]
["bitfinex","BTCUSD",1720380278646,0.001,57241.0,57239.0,0.3519]
["bitfinex","BTCUSD",1720380279038,0.003,57243.0,57239.0,0.35145351]
["bitfinex","BTCUSD",1720380279244,0.007,57243.0,57239.0,0.38664351]
["bitfinex","BTCUSD",1720380279381,0.007,57243.0,57239.0,0.35145351]
["bitfinex","BTCUSD",1720380279581,0.004,57243.0,57238.0,0.157]
["bitfinex","BTCUSD",1720380279792,0.1,57246.0,57238.0,0.157]
["bitfinex","BTCUSD",1720380279985,0.001,57241.0,57239.0,0.001]
["bitfinex","BTCUSD",1720380280188,0.001,57241.0,57238.0,0.157]
["bitfinex","BTCUSD",1720380281928,0.1,57246.0,57239.0,0.1949]
["bitfinex","BTCUSD",1720380282317,0.004,57243.0,57239.0,0.1949]
["bitfinex","BTCUSD",1720380282752,0.1,57246.0,57239.0,0.1949]
["bitfinex","BTCUSD",1720380283191,0.001,57241.0,57239.0,0.1949]
["bitfinex","BTCUSD",1720380284172,0.003,57243.0,57239.0,0.1959]
["bitfinex","BTCUSD",1720380284429,0.1,57246.0,57239.0,0.1949]
["bitfinex","BTCUSD",1720380285026,0.003,57245.0,57239.0,0.1949]
["bitfinex","BTCUSD",1720380286122,0.004,57243.0,57239.0,0.1949]
["bitfinex","BTCUSD",1720380286372,0.003,57242.0,57239.0,0.1949]
["bitfinex","BTCUSD",1720380286712,0.003,57242.0,57239.0,0.1959]
["bitfinex","BTCUSD",1720380286918,0.00091301,57241.0,57239.0,0.1969]
["bitfinex","BTCUSD",1720380287118,0.003,57240.0,57239.0,0.1969]
["bitfinex","BTCUSD",1720380287294,0.003,57240.0,57239.0,0.1949]
["bitfinex","BTCUSD",1720380287492,0.00091301,57241.0,57239.0,0.1949]
["bitfinex","BTCUSD",1720380291018,0.00191301,57241.0,57239.0,0.1949]
["bitfinex","BTCUSD",1720380291827,0.02017235,57241.0,57239.0,0.1949]
["bitfinex","BTCUSD",1720380295181,0.02017235,57241.0,57240.0,0.043223]
["bitfinex","BTCUSD",1720380295778,0.02017235,57241.0,57239.0,0.1949]
["bitfinex","BTCUSD",1720380296543,0.01917235,57241.0,57239.0,0.1949]
["bitfinex","BTCUSD",1720380296990,0.02017235,57241.0,57239.0,0.1949]
["bitfinex","BTCUSD",1720380297392,0.01917235,57241.0,57239.0,0.1949]
["bitfinex","BTCUSD",1720380297769,0.02017235,57241.0,57239.0,0.1949]
["bitfinex","BTCUSD",1720380298648,0.07215998,57241.0,57239.0,0.1949]
["bitfinex","BTCUSD",1720380298894,0.02017235,57241.0,57239.0,0.1949]
["bitfinex","BTCUSD",1720380304243,0.02017235,57241.0,57239.0,0.238123]
["bitfinex","BTCUSD",1720380304652,0.02017235,57241.0,57239.0,0.1949]
["bitfinex","BTCUSD",1720380305067,0.07211681,57241.0,57239.0,0.1949]
["bitfinex","BTCUSD",1720380305260,0.02017235,57241.0,57239.0,0.1949]
["bitfinex","BTCUSD",1720380311038,0.0713956,57241.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720380311238,0.003,57240.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720380312550,0.293,57239.0,57231.0,0.00012575]
["bitfinex","BTCUSD",1720380312767,0.293,57237.0,57225.0,0.44159994]
["bitfinex","BTCUSD",1720380312994,0.00312575,57236.0,57225.0,0.44159994]
["bitfinex","BTCUSD",1720380313171,0.10312575,57236.0,57222.0,0.1659]
["bitfinex","BTCUSD",1720380313596,0.26916034,57235.0,57222.0,0.1659]
["bitfinex","BTCUSD",1720380313807,0.10312575,57234.0,57232.0,0.1659]
["bitfinex","BTCUSD",1720380313980,0.00312575,57234.0,57232.0,0.1659]
["bitfinex","BTCUSD",1720380315184,0.00312575,57234.0,57232.0,0.1689]
["bitfinex","BTCUSD",1720380315388,0.00312575,57234.0,57232.0,0.003]
["bitfinex","BTCUSD",1720380315566,0.15992575,57234.0,57232.0,0.003]
["bitfinex","BTCUSD",1720380315786,0.1,57233.0,57232.0,0.003]
["bitfinex","BTCUSD",1720380316018,0.1,57233.0,57228.0,0.2048]
["bitfinex","BTCUSD",1720380316019,0.10312575,57233.0,57228.0,0.2048]
["bitfinex","BTCUSD",1720380316208,0.10312575,57233.0,57232.0,0.004]
["bitfinex","BTCUSD",1720380316357,0.1,57233.0,57232.0,0.004]
["bitfinex","BTCUSD",1720380316572,0.1,57233.0,57232.0,0.006]
["bitfinex","BTCUSD",1720380316774,0.1,57233.0,57232.0,0.3767]
["bitfinex","BTCUSD",1720380317158,0.1,57234.0,57233.0,0.3707]
["bitfinex","BTCUSD",1720380317321,0.01825934,57235.0,57233.0,0.3707]
["bitfinex","BTCUSD",1720380317904,0.07027384,57235.0,57233.0,0.3707]
["bitfinex","BTCUSD",1720380318329,0.07027384,57235.0,57234.0,0.1659]
["bitfinex","BTCUSD",1720380319299,0.07127384,57235.0,57234.0,0.1659]
["bitfinex","BTCUSD",1720380320452,0.07227384,57235.0,57234.0,0.1659]
["bitfinex","BTCUSD",1720380320897,0.07227384,57235.0,57234.0,0.1749]
["bitfinex","BTCUSD",1720380321251,0.07327384,57235.0,57234.0,0.1819]
["bitfinex","BTCUSD",1720380322095,0.07327384,57235.0,57234.0,0.016]
["bitfinex","BTCUSD",1720380323355,0.07639959,57235.0,57234.0,0.016]
["bitfinex","BTCUSD",1720380323669,0.17639959,57235.0,57234.0,0.016]
["bitfinex","BTCUSD",1720380323865,0.17327384,57235.0,57234.0,0.016]
["bitfinex","BTCUSD",1720380324817,0.07327384,57235.0,57234.0,0.016]
["bitfinex","BTCUSD",1720380325368,0.23172684,57235.0,57234.0,0.016]
["bitfinex","BTCUSD",1720380325684,0.34109984,57235.0,57234.0,0.016]
["bitfinex","BTCUSD",1720380326204,0.47659984,57235.0,57234.0,0.016]
["bitfinex","BTCUSD",1720380327526,0.17327384,57235.0,57234.0,0.016]
["bitfinex","BTCUSD",1720380327663,0.07327384,57235.0,57234.0,0.016]
["bitfinex","BTCUSD",1720380328499,0.05838897,57239.0,57234.0,0.016]
["bitfinex","BTCUSD",1720380328707,0.15681301,57241.0,57235.0,0.00312575]
["bitfinex","BTCUSD",1720380328708,0.00091301,57241.0,57235.0,0.00312575]
["bitfinex","BTCUSD",1720380329594,0.0523763,57241.0,57235.0,0.00312575]
["bitfinex","BTCUSD",1720380329999,0.00091301,57241.0,57235.0,0.00312575]
["bitfinex","BTCUSD",1720380330201,0.111677,57240.0,57235.0,0.03217991]
["bitfinex","BTCUSD",1720380330541,0.1,57239.0,57235.0,0.03217991]
["bitfinex","BTCUSD",1720380330742,0.00191301,57241.0,57235.0,0.03217991]
["bitfinex","BTCUSD",1720380331334,0.147973,57240.0,57235.0,0.00312575]
["bitfinex","BTCUSD",1720380331527,0.147973,57240.0,57234.0,0.00312575]
["bitfinex","BTCUSD",1720380331786,0.1,57239.0,57234.0,0.00312575]
["bitfinex","BTCUSD",1720380331962,0.275853,57238.0,57233.0,0.00083]
["bitfinex","BTCUSD",1720380332166,0.1,57237.0,57233.0,0.00083]
["bitfinex","BTCUSD",1720380332368,0.1,57237.0,57235.0,0.001]
["bitfinex","BTCUSD",1720380332733,0.251834,57236.0,57233.0,0.00083]
["bitfinex","BTCUSD",1720380332935,0.1,57235.0,57234.0,0.002]
["bitfinex","BTCUSD",1720380333138,0.401962,57235.0,57234.0,0.002]
["bitfinex","BTCUSD",1720380333350,0.401962,57235.0,57233.0,0.00083]
["bitfinex","BTCUSD",1720380333550,0.240962,57234.0,57233.0,0.00083]
["bitfinex","BTCUSD",1720380333878,0.340962,57234.0,57233.0,0.00083]
["bitfinex","BTCUSD",1720380334978,0.302317,57234.0,57233.0,0.00083]
["bitfinex","BTCUSD",1720380335525,0.303317,57234.0,57233.0,0.00983]
["bitfinex","BTCUSD",1720380335720,0.303317,57234.0,57222.0,0.08886282]
["bitfinex","BTCUSD",1720380335861,0.563898,57233.0,57225.0,0.3556]
["bitfinex","BTCUSD",1720380336062,0.1559,57231.0,57225.0,0.1638]
["bitfinex","BTCUSD",1720380336261,0.1,57233.0,57225.0,0.1638]
["bitfinex","BTCUSD",1720380336262,0.1,57230.0,57225.0,0.1638]
["bitfinex","BTCUSD",1720380336465,0.1,57233.0,57225.0,0.1638]
["bitfinex","BTCUSD",1720380336828,0.123731,57232.0,57229.0,0.08886282]
["bitfinex","BTCUSD",1720380337141,0.1,57231.0,57225.0,0.1638]
["bitfinex","BTCUSD",1720380338202,0.1,57231.0,57225.0,0.1648]
["bitfinex","BTCUSD",1720380338525,0.05145289,57235.0,57225.0,0.1648]
["bitfinex","BTCUSD",1720380338725,0.178431,57234.0,57226.0,0.04454628]
["bitfinex","BTCUSD",1720380338939,0.001,57231.0,57226.0,0.04454628]
["bitfinex","BTCUSD",1720380339136,0.002,57231.0,57226.0,0.04454628]
["bitfinex","BTCUSD",1720380339599,0.1,57233.0,57230.0,0.3658]
["bitfinex","BTCUSD",1720380339804,0.1,57233.0,57231.0,0.00312575]
["bitfinex","BTCUSD",1720380340009,0.005,57234.0,57232.0,0.3658]
["bitfinex","BTCUSD",1720380340212,0.005,57234.0,57233.0,0.04890461]
["bitfinex","BTCUSD",1720380340572,0.005,57234.0,57233.0,0.04577886]
["bitfinex","BTCUSD",1720380340773,0.005,57234.0,57233.0,0.41157886]
["bitfinex","BTCUSD",1720380340975,0.005,57234.0,57233.0,0.3658]
["bitfinex","BTCUSD",1720380341380,0.005,57234.0,57233.0,0.3648]
["bitfinex","BTCUSD",1720380341769,0.05137087,57236.0,57233.0,0.3648]
["bitfinex","BTCUSD",1720380341967,0.1,57237.0,57234.0,0.00312575]
["bitfinex","BTCUSD",1720380342220,0.1,57237.0,57234.0,0.00212575]
["bitfinex","BTCUSD",1720380342427,0.15127274,57237.0,57234.0,0.03599065]
["bitfinex","BTCUSD",1720380342825,0.15127274,57237.0,57234.0,0.03499065]
["bitfinex","BTCUSD",1720380343831,0.15127274,57237.0,57234.0,0.00012575]
["bitfinex","BTCUSD",1720380344376,0.15127274,57237.0,57234.0,0.00312575]
["bitfinex","BTCUSD",1720380344590,0.15127274,57237.0,57235.0,0.1611]
["bitfinex","BTCUSD",1720380345244,0.15227274,57237.0,57235.0,0.1611]
["bitfinex","BTCUSD",1720380345451,0.15127274,57237.0,57235.0,0.1611]
["bitfinex","BTCUSD",1720380345852,0.15127274,57237.0,57235.0,0.004]
["bitfinex","BTCUSD",1720380346071,0.286555,57236.0,57230.0,0.3566]
["bitfinex","BTCUSD",1720380346256,0.10312575,57235.0,57230.0,0.3566]
["bitfinex","BTCUSD",1720380346922,0.1,57235.0,57230.0,0.3566]
["bitfinex","BTCUSD",1720380347798,0.00312575,57236.0,57230.0,0.3566]
["bitfinex","BTCUSD",1720380348002,0.225557,57235.0,57230.0,0.3566]
["bitfinex","BTCUSD",1720380348307,0.1,57234.0,57230.0,0.3566]
["bitfinex","BTCUSD",1720380348443,0.140602,57233.0,57230.0,0.3586]
["bitfinex","BTCUSD",1720380348648,0.1,57232.0,57230.0,0.3586]
["bitfinex","BTCUSD",1720380349088,0.1,57232.0,57230.0,0.002]
["bitfinex","BTCUSD",1720380349440,0.2,57224.0,57216.0,0.00083]
["bitfinex","BTCUSD",1720380349651,0.94342975,57223.0,57213.0,0.3566]
["bitfinex","BTCUSD",1720380349821,0.94342975,57223.0,57205.0,0.00829]
["bitfinex","BTCUSD",1720380349822,1.155245,57222.0,57208.0,0.1611]
["bitfinex","BTCUSD",1720380350025,0.2,57218.0,57208.0,0.1611]
["bitfinex","BTCUSD",1720380350226,0.717488,57217.0,57208.0,0.1611]
["bitfinex","BTCUSD",1720380350441,0.57364075,57216.0,57208.0,0.1611]
["bitfinex","BTCUSD",1720380350581,0.419185,57215.0,57208.0,0.1611]
["bitfinex","BTCUSD",1720380350771,0.22529,57214.0,57208.0,0.1611]
["bitfinex","BTCUSD",1720380350967,0.25129,57213.0,57208.0,0.1611]
["bitfinex","BTCUSD",1720380351169,0.1,57212.0,57208.0,0.1611]
["bitfinex","BTCUSD",1720380351369,0.1,57215.0,57205.0,0.16939]
["bitfinex","BTCUSD",1720380351574,0.255,57214.0,57205.0,0.16939]
["bitfinex","BTCUSD",1720380351779,0.01825934,57211.0,57205.0,0.16939]
["bitfinex","BTCUSD",1720380352376,0.3303,57223.0,57205.0,0.16939]
["bitfinex","BTCUSD",1720380352377,0.1,57220.0,57205.0,0.16939]
["bitfinex","BTCUSD",1720380352576,1.335794,57219.0,57205.0,0.16939]
["bitfinex","BTCUSD",1720380352781,1.299948,57218.0,57205.0,0.17439]
["bitfinex","BTCUSD",1720380353155,1.282104,57218.0,57205.0,0.17239]
["bitfinex","BTCUSD",1720380353317,1.282104,57218.0,57205.0,0.17339]
["bitfinex","BTCUSD",1720380353318,0.001,57211.0,57205.0,0.17339]
["bitfinex","BTCUSD",1720380353717,0.023,57219.0,57205.0,0.17239]
["bitfinex","BTCUSD",1720380354116,1.182139,57218.0,57205.0,0.17239]
["bitfinex","BTCUSD",1720380354324,1.182139,57218.0,57205.0,0.16939]
["bitfinex","BTCUSD",1720380354763,0.1,57217.0,57205.0,0.16939]
["bitfinex","BTCUSD",1720380355174,0.881825,57216.0,57205.0,0.16939]
["bitfinex","BTCUSD",1720380355503,0.1,57215.0,57205.0,0.16939]
["bitfinex","BTCUSD",1720380355620,0.448667,57214.0,57205.0,0.16939]
["bitfinex","BTCUSD",1720380355821,0.418957,57214.0,57205.0,0.16939]
["bitfinex","BTCUSD",1720380356016,0.1,57213.0,57205.0,0.16939]
["bitfinex","BTCUSD",1720380357204,0.008,57214.0,57205.0,0.16939]
["bitfinex","BTCUSD",1720380357355,0.446286,57213.0,57205.0,0.16939]
["bitfinex","BTCUSD",1720380357560,0.1,57212.0,57205.0,0.16939]
["bitfinex","BTCUSD",1720380358781,0.006,57213.0,57205.0,0.16939]
["bitfinex","BTCUSD",1720380359183,0.004,57212.0,57205.0,0.16939]
["bitfinex","BTCUSD",1720380359582,0.009,57212.0,57205.0,0.16939]
["bitfinex","BTCUSD",1720380359858,0.004,57212.0,57205.0,0.16939]
["bitfinex","BTCUSD",1720380360608,0.01825934,57216.0,57205.0,0.16939]
["bitfinex","BTCUSD",1720380360981,0.006,57213.0,57205.0,0.20871917]
["bitfinex","BTCUSD",1720380361380,0.1,57214.0,57205.0,0.20871917]
["bitfinex","BTCUSD",1720380361582,0.1,57214.0,57206.0,0.3582]
["bitfinex","BTCUSD",1720380361875,0.004,57212.0,57206.0,0.3582]
["bitfinex","BTCUSD",1720380362260,0.01825934,57216.0,57206.0,0.3582]
["bitfinex","BTCUSD",1720380362450,0.005,57212.0,57206.0,0.3582]
["bitfinex","BTCUSD",1720380362856,0.006,57213.0,57206.0,0.3582]
["bitfinex","BTCUSD",1720380363065,0.005,57212.0,57206.0,0.3582]
["bitfinex","BTCUSD",1720380363840,0.005,57212.0,57207.0,0.45017717]
["bitfinex","BTCUSD",1720380364052,0.009,57212.0,57209.0,0.3582]
["bitfinex","BTCUSD",1720380364250,0.009,57212.0,57211.0,0.1573]
["bitfinex","BTCUSD",1720380364698,0.005,57212.0,57211.0,0.1573]
["bitfinex","BTCUSD",1720380365016,0.005,57212.0,57211.0,0.19343142]
["bitfinex","BTCUSD",1720380365292,0.009,57212.0,57211.0,0.19343142]
["bitfinex","BTCUSD",1720380365429,0.005,57212.0,57211.0,0.19343142]
["bitfinex","BTCUSD",1720380365660,0.06946917,57216.0,57211.0,0.19343142]
["bitfinex","BTCUSD",1720380366507,0.06946917,57216.0,57211.0,0.19443142]
["bitfinex","BTCUSD",1720380366681,0.001,57212.0,57211.0,0.19443142]
["bitfinex","BTCUSD",1720380366895,0.002,57212.0,57211.0,0.19843142]
["bitfinex","BTCUSD",1720380367093,0.002,57212.0,57211.0,0.19943142]
["bitfinex","BTCUSD",1720380367507,0.001,57212.0,57211.0,0.19443142]
["bitfinex","BTCUSD",1720380367708,0.001,57212.0,57211.0,0.19543142]
["bitfinex","BTCUSD",1720380368120,0.001,57212.0,57211.0,0.1583]
["bitfinex","BTCUSD",1720380368318,0.001,57212.0,57211.0,0.3592]
["bitfinex","BTCUSD",1720380368513,0.002,57212.0,57211.0,0.3642]
["bitfinex","BTCUSD",1720380369249,0.001,57212.0,57211.0,0.3642]
["bitfinex","BTCUSD",1720380369469,0.001,57212.0,57211.0,0.3632]
["bitfinex","BTCUSD",1720380369673,0.002,57212.0,57211.0,0.3642]
["bitfinex","BTCUSD",1720380382327,0.002,57212.0,57211.0,0.36503]
["bitfinex","BTCUSD",1720380383546,0.002,57212.0,57205.0,0.00829]
["bitfinex","BTCUSD",1720380383763,0.1816,57212.0,57205.0,0.00829]
["bitfinex","BTCUSD",1720380384208,0.1806,57212.0,57205.0,0.00829]
["bitfinex","BTCUSD",1720380384364,0.0796,57209.0,57205.0,0.00829]
["bitfinex","BTCUSD",1720380385435,0.1,57210.0,57205.0,0.00829]
["bitfinex","BTCUSD",1720380385613,0.106,57212.0,57206.0,0.2032]
["bitfinex","BTCUSD",1720380385796,0.001,57212.0,57206.0,0.2032]
["bitfinex","BTCUSD",1720380386004,0.13169136,57214.0,57206.0,0.226009]
["bitfinex","BTCUSD",1720380386203,0.300384,57213.0,57206.0,0.226009]
["bitfinex","BTCUSD",1720380386442,0.002,57209.0,57205.0,0.00829]
["bitfinex","BTCUSD",1720380386647,0.1,57212.0,57208.0,0.17]
["bitfinex","BTCUSD",1720380386998,0.106,57212.0,57208.0,0.17]
["bitfinex","BTCUSD",1720380387401,0.1,57212.0,57208.0,0.17]
["bitfinex","BTCUSD",1720380387647,0.03169136,57214.0,57208.0,0.25886282]
["bitfinex","BTCUSD",1720380387849,0.002,57209.0,57208.0,0.17]
["bitfinex","BTCUSD",1720380388204,0.10104128,57216.0,57208.0,0.17]
["bitfinex","BTCUSD",1720380388403,0.423632,57215.0,57208.0,0.17]
["bitfinex","BTCUSD",1720380388706,0.006,57212.0,57208.0,0.17]
["bitfinex","BTCUSD",1720380388913,0.002,57209.0,57208.0,0.17]
["bitfinex","BTCUSD",1720380389871,0.1,57215.0,57208.0,0.17]
["bitfinex","BTCUSD",1720380390139,0.217293,57214.0,57208.0,0.17]
["bitfinex","BTCUSD",1720380390514,0.1,57213.0,57208.0,0.17]
["bitfinex","BTCUSD",1720380391061,0.003,57209.0,57208.0,0.17]
["bitfinex","BTCUSD",1720380391636,0.001,57209.0,57208.0,0.17]
["bitfinex","BTCUSD",1720380392209,0.001,57213.0,57208.0,0.17]
["bitfinex","BTCUSD",1720380392404,0.1,57215.0,57208.0,0.17]
["bitfinex","BTCUSD",1720380392717,0.001,57209.0,57208.0,0.17]
["bitfinex","BTCUSD",1720380393326,0.002,57209.0,57208.0,0.17]
["bitfinex","BTCUSD",1720380394530,0.001,57209.0,57208.0,0.17]
["bitfinex","BTCUSD",1720380396089,0.002,57209.0,57208.0,0.17]
["bitfinex","BTCUSD",1720380396542,0.1,57215.0,57208.0,0.17]
["bitfinex","BTCUSD",1720380396745,0.214573,57214.0,57208.0,0.17]
["bitfinex","BTCUSD",1720380397018,0.001,57209.0,57208.0,0.17]
["bitfinex","BTCUSD",1720380397737,0.002,57209.0,57208.0,0.17]
["bitfinex","BTCUSD",1720380399205,0.001,57209.0,57208.0,0.46206282]
["bitfinex","BTCUSD",1720380400526,0.002,57209.0,57208.0,0.46206282]
["bitfinex","BTCUSD",1720380400751,0.001,57209.0,57208.0,0.46206282]
["bitfinex","BTCUSD",1720380400957,0.05120983,57216.0,57210.0,0.2045]
["bitfinex","BTCUSD",1720380401171,0.00091301,57218.0,57212.0,0.2035]
["bitfinex","BTCUSD",1720380401555,0.00091301,57218.0,57213.0,0.00312575]
["bitfinex","BTCUSD",1720380401772,0.00091301,57218.0,57215.0,0.08886282]
["bitfinex","BTCUSD",1720380401969,0.00091301,57218.0,57216.0,0.00312575]
["bitfinex","BTCUSD",1720380402174,0.05329276,57218.0,57216.0,0.00212575]
["bitfinex","BTCUSD",1720380402372,0.00091301,57218.0,57217.0,0.00909886]
["bitfinex","BTCUSD",1720380402755,0.00191301,57218.0,57217.0,0.00909886]
["bitfinex","BTCUSD",1720380403269,0.00091301,57218.0,57217.0,0.00909886]
["bitfinex","BTCUSD",1720380403476,0.00191301,57218.0,57217.0,0.00909886]
["bitfinex","BTCUSD",1720380403684,0.00091301,57218.0,57216.0,0.00212575]
["bitfinex","BTCUSD",1720380404064,0.00291301,57218.0,57217.0,0.001]
["bitfinex","BTCUSD",1720380404306,0.00291301,57218.0,57217.0,0.3602]
["bitfinex","BTCUSD",1720380404508,0.00191301,57218.0,57217.0,0.3602]
["bitfinex","BTCUSD",1720380404907,0.001,57218.0,57217.0,0.3602]
["bitfinex","BTCUSD",1720380405150,0.001,57218.0,57217.0,0.40570628]
["bitfinex","BTCUSD",1720380405539,0.001,57218.0,57217.0,0.40470628]
["bitfinex","BTCUSD",1720380406537,0.002,57218.0,57217.0,0.40670628]
["bitfinex","BTCUSD",1720380406889,0.001,57218.0,57217.0,0.40470628]
["bitfinex","BTCUSD",1720380407090,0.003,57218.0,57217.0,0.41170628]
["bitfinex","BTCUSD",1720380407708,0.002,57218.0,57217.0,0.40670628]
["bitfinex","BTCUSD",1720380407921,0.001,57218.0,57217.0,0.40670628]
["bitfinex","BTCUSD",1720380408118,0.08291829,57238.0,57221.0,0.1547]
["bitfinex","BTCUSD",1720380408319,0.1,57239.0,57235.0,0.08886282]
["bitfinex","BTCUSD",1720380408609,0.101067,57238.0,57236.0,0.00212575]
["bitfinex","BTCUSD",1720380408812,0.1,57237.0,57236.0,0.00212575]
["bitfinex","BTCUSD",1720380409034,0.00285953,57236.0,57226.0,0.1547]
["bitfinex","BTCUSD",1720380409249,0.500515,57235.0,57226.0,0.1547]
["bitfinex","BTCUSD",1720380409430,0.00312575,57234.0,57226.0,0.1547]
["bitfinex","BTCUSD",1720380409615,0.422682,57233.0,57226.0,0.1547]
["bitfinex","BTCUSD",1720380409971,0.947606,57238.0,57226.0,0.1547]
["bitfinex","BTCUSD",1720380410186,0.001,57236.0,57226.0,0.1537]
["bitfinex","BTCUSD",1720380410396,0.512488,57235.0,57226.0,0.1537]
["bitfinex","BTCUSD",1720380410605,0.00312575,57234.0,57226.0,0.1537]
["bitfinex","BTCUSD",1720380410758,0.35022375,57234.0,57226.0,0.1587]
["bitfinex","BTCUSD",1720380410960,0.495372,57233.0,57226.0,0.1587]
["bitfinex","BTCUSD",1720380411164,0.43970875,57232.0,57226.0,0.1537]
["bitfinex","BTCUSD",1720380411377,0.00312575,57232.0,57226.0,0.1537]
["bitfinex","BTCUSD",1720380411627,0.001,57236.0,57226.0,0.1537]
["bitfinex","BTCUSD",1720380411827,0.1,57230.0,57226.0,0.1537]
["bitfinex","BTCUSD",1720380412028,0.00312575,57229.0,57226.0,0.1537]
["bitfinex","BTCUSD",1720380412434,0.001,57236.0,57226.0,0.1537]
["bitfinex","BTCUSD",1720380412601,0.472872,57235.0,57226.0,0.1537]
["bitfinex","BTCUSD",1720380412833,0.10312575,57234.0,57226.0,0.1537]
["bitfinex","BTCUSD",1720380413073,0.10312575,57234.0,57226.0,0.1587]
["bitfinex","BTCUSD",1720380413212,0.395372,57233.0,57226.0,0.1587]
["bitfinex","BTCUSD",1720380413411,0.10312575,57232.0,57226.0,0.1537]
["bitfinex","BTCUSD",1720380413613,0.10412575,57232.0,57226.0,0.1597]
["bitfinex","BTCUSD",1720380413833,0.101,57232.0,57226.0,0.1597]
["bitfinex","BTCUSD",1720380414031,0.1,57232.0,57226.0,0.1537]
["bitfinex","BTCUSD",1720380414434,0.358859,57231.0,57226.0,0.001]
["bitfinex","BTCUSD",1720380414636,0.10312575,57230.0,57223.0,0.08886282]
["bitfinex","BTCUSD",1720380415629,0.00403876,57230.0,57223.0,0.08886282]
["bitfinex","BTCUSD",1720380415958,0.00091301,57230.0,57223.0,0.08886282]
["bitfinex","BTCUSD",1720380416187,0.00091301,57230.0,57226.0,0.001]
["bitfinex","BTCUSD",1720380416424,0.00312575,57229.0,57223.0,0.08886282]
["bitfinex","BTCUSD",1720380416679,0.00091301,57230.0,57223.0,0.08886282]
["bitfinex","BTCUSD",1720380416905,0.00091301,57230.0,57223.0,0.09186282]
["bitfinex","BTCUSD",1720380417088,0.00312575,57229.0,57223.0,0.08886282]
["bitfinex","BTCUSD",1720380417503,0.00312575,57229.0,57226.0,0.004]
["bitfinex","BTCUSD",1720380417688,0.00091301,57230.0,57223.0,0.08886282]
["bitfinex","BTCUSD",1720380418097,0.00312575,57229.0,57223.0,0.09286282]
["bitfinex","BTCUSD",1720380418458,0.00091301,57230.0,57223.0,0.09286282]
["bitfinex","BTCUSD",1720380418659,0.00091301,57230.0,57223.0,0.09586282]
["bitfinex","BTCUSD",1720380418874,0.00091301,57230.0,57224.0,0.3592]
["bitfinex","BTCUSD",1720380420349,0.00091301,57230.0,57226.0,0.005]
["bitfinex","BTCUSD",1720380420653,0.00312575,57229.0,57226.0,0.005]
["bitfinex","BTCUSD",1720380420869,0.00091301,57230.0,57224.0,0.3592]
["bitfinex","BTCUSD",1720380421011,0.04905897,57230.0,57224.0,0.3592]
["bitfinex","BTCUSD",1720380421208,0.00312575,57229.0,57224.0,0.3592]
["bitfinex","BTCUSD",1720380421407,0.00312575,57229.0,57224.0,0.3652]
["bitfinex","BTCUSD",1720380421618,0.00091301,57230.0,57224.0,0.3652]
["bitfinex","BTCUSD",1720380422027,0.00091301,57230.0,57224.0,0.3622]
["bitfinex","BTCUSD",1720380422237,0.00091301,57230.0,57224.0,0.3672]
["bitfinex","BTCUSD",1720380422619,0.00091301,57230.0,57224.0,0.3642]
["bitfinex","BTCUSD",1720380422826,0.00091301,57230.0,57224.0,0.3592]
["bitfinex","BTCUSD",1720380423067,0.00091301,57230.0,57226.0,0.005]
["bitfinex","BTCUSD",1720380423485,0.00091301,57230.0,57224.0,0.3592]
["bitfinex","BTCUSD",1720380423845,0.00091301,57230.0,57224.0,0.3622]
["bitfinex","BTCUSD",1720380424350,0.00091301,57230.0,57226.0,0.003]
["bitfinex","BTCUSD",1720380426573,0.00091301,57230.0,57226.0,0.006]
["bitfinex","BTCUSD",1720380426794,0.00091301,57230.0,57227.0,0.20110628]
["bitfinex","BTCUSD",1720380426982,0.00091301,57230.0,57229.0,0.24456282]
["bitfinex","BTCUSD",1720380428072,0.03229768,57230.0,57229.0,0.24456282]
["bitfinex","BTCUSD",1720380428479,0.00091301,57230.0,57229.0,0.1557]
["bitfinex","BTCUSD",1720380428855,0.00091301,57230.0,57229.0,0.1587]
["bitfinex","BTCUSD",1720380429607,0.08041301,57230.0,57229.0,0.003]
["bitfinex","BTCUSD",1720380429953,0.08041301,57230.0,57229.0,0.006]
["bitfinex","BTCUSD",1720380430683,0.00091301,57230.0,57229.0,0.006]
["bitfinex","BTCUSD",1720380431082,0.1,57232.0,57229.0,0.006]
["bitfinex","BTCUSD",1720380431321,0.17838112,57235.0,57229.0,0.006]
["bitfinex","BTCUSD",1720380431650,0.448499,57234.0,57225.0,0.00312575]
["bitfinex","BTCUSD",1720380431811,0.448499,57234.0,57224.0,0.1557]
["bitfinex","BTCUSD",1720380433035,0.2,57230.0,57219.0,0.1557]
["bitfinex","BTCUSD",1720380433340,0.689477,57229.0,57219.0,0.1557]
["bitfinex","BTCUSD",1720380433853,0.783314,57228.0,57219.0,0.1557]
["bitfinex","BTCUSD",1720380434105,0.1,57227.0,57219.0,0.1557]
["bitfinex","BTCUSD",1720380434234,0.1,57227.0,57219.0,0.1587]
["bitfinex","BTCUSD",1720380435016,0.1,57227.0,57219.0,0.1557]
["bitfinex","BTCUSD",1720380435227,0.1,57228.0,57219.0,0.1557]
["bitfinex","BTCUSD",1720380435542,0.883314,57228.0,57219.0,0.1557]
["bitfinex","BTCUSD",1720380435744,0.496427,57227.0,57219.0,0.1567]
["bitfinex","BTCUSD",1720380435923,0.1,57226.0,57219.0,0.1567]
["bitfinex","BTCUSD",1720380436747,0.140924,57225.0,57219.0,0.1567]
["bitfinex","BTCUSD",1720380436947,0.1,57224.0,57219.0,0.001]
["bitfinex","BTCUSD",1720380437169,0.1,57224.0,57216.0,0.1557]
["bitfinex","BTCUSD",1720380438055,0.1,57228.0,57216.0,0.1557]
["bitfinex","BTCUSD",1720380438301,0.007,57224.0,57216.0,0.1557]
["bitfinex","BTCUSD",1720380438679,0.003,57224.0,57216.0,0.1557]
["bitfinex","BTCUSD",1720380439145,0.007,57224.0,57216.0,0.1557]
["bitfinex","BTCUSD",1720380439279,0.007,57224.0,57216.0,0.24456282]
["bitfinex","BTCUSD",1720380439486,0.20322,57223.0,57216.0,0.24456282]
["bitfinex","BTCUSD",1720380439709,0.1,57222.0,57216.0,0.1557]
["bitfinex","BTCUSD",1720380439884,0.162827,57221.0,57216.0,0.1557]
["bitfinex","BTCUSD",1720380440098,0.1,57220.0,57216.0,0.1557]
["bitfinex","BTCUSD",1720380440967,0.128788,57219.0,57216.0,0.1557]
["bitfinex","BTCUSD",1720380441090,0.1,57218.0,57216.0,0.1557]
["bitfinex","BTCUSD",1720380441764,0.1,57218.0,57217.0,0.3684]
["bitfinex","BTCUSD",1720380442200,0.1,57222.0,57217.0,0.3684]
["bitfinex","BTCUSD",1720380442593,0.14754725,57229.0,57217.0,0.3684]
["bitfinex","BTCUSD",1720380442725,0.720532,57228.0,57218.0,0.00312575]
["bitfinex","BTCUSD",1720380442958,0.720532,57228.0,57217.0,0.3684]
["bitfinex","BTCUSD",1720380443325,0.1,57227.0,57217.0,0.2037]
["bitfinex","BTCUSD",1720380443464,0.710917,57227.0,57218.0,0.1647]
["bitfinex","BTCUSD",1720380443663,0.365263,57226.0,57218.0,0.1597]
["bitfinex","BTCUSD",1720380444952,0.296515,57226.0,57218.0,0.1607]
["bitfinex","BTCUSD",1720380445153,0.1,57225.0,57218.0,0.1607]
["bitfinex","BTCUSD",1720380445554,0.007,57226.0,57218.0,0.1607]
["bitfinex","BTCUSD",1720380445877,0.007,57226.0,57218.0,0.1597]
["bitfinex","BTCUSD",1720380446101,0.006,57226.0,57218.0,0.1597]
["bitfinex","BTCUSD",1720380446421,0.006,57226.0,57219.0,0.2128]
["bitfinex","BTCUSD",1720380446822,0.006,57226.0,57220.0,0.1673]
["bitfinex","BTCUSD",1720380447436,0.005,57225.0,57220.0,0.1673]
["bitfinex","BTCUSD",1720380447783,0.00591301,57225.0,57220.0,0.1673]
["bitfinex","BTCUSD",1720380447980,0.00091301,57225.0,57220.0,0.1673]
["bitfinex","BTCUSD",1720380448180,0.00091301,57225.0,57220.0,0.1683]
["bitfinex","BTCUSD",1720380448626,0.00091301,57225.0,57222.0,0.2128]
["bitfinex","BTCUSD",1720380448780,0.00091301,57225.0,57223.0,0.1673]
["bitfinex","BTCUSD",1720380448989,0.00591301,57225.0,57224.0,0.00312575]
["bitfinex","BTCUSD",1720380450393,0.00591301,57225.0,57224.0,0.37242575]
["bitfinex","BTCUSD",1720380450633,0.00591301,57225.0,57224.0,0.3693]
["bitfinex","BTCUSD",1720380450805,0.01091301,57225.0,57224.0,0.3693]
["bitfinex","BTCUSD",1720380451328,0.00591301,57225.0,57224.0,0.3693]
["bitfinex","BTCUSD",1720380451463,0.00591301,57225.0,57224.0,0.3703]
["bitfinex","BTCUSD",1720380451664,0.02921385,57225.0,57224.0,0.3703]
["bitfinex","BTCUSD",1720380453612,0.06016477,57225.0,57224.0,0.3703]
["bitfinex","BTCUSD",1720380453813,0.02921385,57225.0,57224.0,0.3703]
["bitfinex","BTCUSD",1720380457336,0.29555753,57229.0,57227.0,0.1663]
["bitfinex","BTCUSD",1720380457541,0.32709844,57229.0,57228.0,0.203]
["bitfinex","BTCUSD",1720380457702,0.03154091,57229.0,57228.0,0.3683]
["bitfinex","BTCUSD",1720380457902,0.04795731,57230.0,57229.0,0.16942575]
["bitfinex","BTCUSD",1720380458178,0.0796,57242.0,57229.0,0.16942575]
["bitfinex","BTCUSD",1720380458179,0.01830084,57231.0,57229.0,0.16942575]
["bitfinex","BTCUSD",1720380458299,0.01830084,57231.0,57229.0,0.16842575]
["bitfinex","BTCUSD",1720380458503,0.01830084,57231.0,57229.0,0.20748224]
["bitfinex","BTCUSD",1720380458807,0.01830084,57231.0,57229.0,0.03805649]
["bitfinex","BTCUSD",1720380459005,0.001,57229.0,57228.0,0.01112575]
["bitfinex","BTCUSD",1720380459408,0.01830084,57231.0,57228.0,0.00312575]
["bitfinex","BTCUSD",1720380459854,0.01930084,57231.0,57229.0,0.007]
["bitfinex","BTCUSD",1720380460054,0.01930084,57231.0,57230.0,0.01785886]
["bitfinex","BTCUSD",1720380460416,0.02030084,57231.0,57230.0,0.01785886]
["bitfinex","BTCUSD",1720380460825,0.01930084,57231.0,57230.0,0.23375886]
["bitfinex","BTCUSD",1720380461038,0.02030084,57231.0,57230.0,0.23375886]
["bitfinex","BTCUSD",1720380461237,0.02030084,57231.0,57230.0,0.40635886]
["bitfinex","BTCUSD",1720380461238,0.01930084,57231.0,57230.0,0.40635886]
["bitfinex","BTCUSD",1720380461647,0.02130084,57231.0,57230.0,0.41435886]
["bitfinex","BTCUSD",1720380461979,0.02130084,57231.0,57230.0,0.3965]
["bitfinex","BTCUSD",1720380462300,0.02030084,57231.0,57230.0,0.3965]
["bitfinex","BTCUSD",1720380462481,0.02130084,57231.0,57230.0,0.4065]
["bitfinex","BTCUSD",1720380462817,0.02130084,57231.0,57230.0,0.3965]
["bitfinex","BTCUSD",1720380462961,0.02030084,57231.0,57230.0,0.3965]
["bitfinex","BTCUSD",1720380463167,0.01930084,57231.0,57230.0,0.4005]
["bitfinex","BTCUSD",1720380463756,0.06909661,57231.0,57230.0,0.4125]
["bitfinex","BTCUSD",1720380470334,0.06909661,57231.0,57230.0,0.024]
["bitfinex","BTCUSD",1720380471122,0.16955261,57231.0,57224.0,0.2159]
["bitfinex","BTCUSD",1720380471325,0.0796,57227.0,57220.0,0.3885]
["bitfinex","BTCUSD",1720380471577,0.2539,57226.0,57220.0,0.3885]
["bitfinex","BTCUSD",1720380471887,0.1,57225.0,57220.0,0.3885]
["bitfinex","BTCUSD",1720380472461,0.1,57225.0,57224.0,0.011]
["bitfinex","BTCUSD",1720380472928,0.207958,57225.0,57224.0,0.011]
["bitfinex","BTCUSD",1720380473345,0.11830084,57225.0,57224.0,0.011]
["bitfinex","BTCUSD",1720380473550,0.01830084,57225.0,57224.0,0.011]
["bitfinex","BTCUSD",1720380473755,0.11830084,57225.0,57224.0,0.011]
["bitfinex","BTCUSD",1720380474210,0.11930084,57225.0,57224.0,0.011]
["bitfinex","BTCUSD",1720380474543,0.11930084,57225.0,57221.0,0.08886282]
["bitfinex","BTCUSD",1720380474743,0.1,57224.0,57221.0,0.08886282]
["bitfinex","BTCUSD",1720380475782,0.02130084,57225.0,57221.0,0.08886282]
["bitfinex","BTCUSD",1720380475984,0.01930084,57225.0,57221.0,0.08886282]
["bitfinex","BTCUSD",1720380476599,0.01830084,57225.0,57221.0,0.08886282]
["bitfinex","BTCUSD",1720380477514,0.01930084,57225.0,57221.0,0.08886282]
["bitfinex","BTCUSD",1720380477682,0.02230084,57225.0,57221.0,0.08886282]
["bitfinex","BTCUSD",1720380479195,0.07255754,57225.0,57221.0,0.08886282]
["bitfinex","BTCUSD",1720380486932,0.07255754,57225.0,57222.0,0.00162432]
["bitfinex","BTCUSD",1720380487124,0.07255754,57225.0,57224.0,0.00312575]
["bitfinex","BTCUSD",1720380487328,0.07255754,57225.0,57224.0,0.21082575]
["bitfinex","BTCUSD",1720380487705,0.06955754,57225.0,57224.0,0.2077]
["bitfinex","BTCUSD",1720380487907,0.06855754,57225.0,57224.0,0.2077]
["bitfinex","BTCUSD",1720380488156,0.07055754,57225.0,57224.0,0.2077]
["bitfinex","BTCUSD",1720380488393,0.07155754,57225.0,57224.0,0.2077]
["bitfinex","BTCUSD",1720380488552,0.06955754,57225.0,57224.0,0.2077]
["bitfinex","BTCUSD",1720380489541,0.06855754,57225.0,57224.0,0.2077]
["bitfinex","BTCUSD",1720380490061,0.06955754,57225.0,57224.0,0.2077]
["bitfinex","BTCUSD",1720380490698,0.07155754,57225.0,57224.0,0.2077]
["bitfinex","BTCUSD",1720380497855,0.07155754,57225.0,57224.0,0.20331856]
["bitfinex","BTCUSD",1720380499660,0.1,57226.0,57224.0,0.20331856]
["bitfinex","BTCUSD",1720380499861,0.820856,57233.0,57225.0,7.5e-07]
["bitfinex","BTCUSD",1720380500044,0.0796,57230.0,57228.0,0.07960082]
["bitfinex","BTCUSD",1720380500240,0.505384,57229.0,57228.0,0.07960082]
["bitfinex","BTCUSD",1720380500732,0.505384,57229.0,57225.0,7.5e-07]
["bitfinex","BTCUSD",1720380500946,0.003125,57228.0,57225.0,7.5e-07]
["bitfinex","BTCUSD",1720380501149,0.250876,57227.0,57225.0,7.5e-07]
["bitfinex","BTCUSD",1720380501756,0.1,57226.0,57225.0,7.5e-07]
["bitfinex","BTCUSD",1720380501889,0.131777,57226.0,57225.0,7.5e-07]
["bitfinex","BTCUSD",1720380502084,0.231777,57226.0,57225.0,7.5e-07]
["bitfinex","BTCUSD",1720380502274,0.1,57226.0,57225.0,7.5e-07]
["bitfinex","BTCUSD",1720380503245,0.1,57231.0,57225.0,7.5e-07]
["bitfinex","BTCUSD",1720380503483,0.29176,57230.0,57229.0,0.1947]
["bitfinex","BTCUSD",1720380503685,0.103125,57230.0,57229.0,0.3514]
["bitfinex","BTCUSD",1720380503886,0.103125,57230.0,57229.0,0.39502636]
["bitfinex","BTCUSD",1720380504085,0.103125,57230.0,57229.0,0.39202636]
["bitfinex","BTCUSD",1720380504086,0.1,57230.0,57229.0,0.39202636]
["bitfinex","BTCUSD",1720380504689,0.108,57230.0,57229.0,0.3484]
["bitfinex","BTCUSD",1720380504888,0.008,57230.0,57229.0,0.3484]
["bitfinex","BTCUSD",1720380505091,0.01830084,57232.0,57228.0,0.1607]
["bitfinex","BTCUSD",1720380505264,0.001,57230.0,57228.0,0.17714636]
["bitfinex","BTCUSD",1720380506267,0.002,57230.0,57228.0,0.17714636]
["bitfinex","BTCUSD",1720380506471,0.002,57230.0,57229.0,0.00332219]
["bitfinex","BTCUSD",1720380506706,0.01830084,57232.0,57229.0,0.16402219]
["bitfinex","BTCUSD",1720380506904,0.01830084,57232.0,57229.0,0.1824454]
["bitfinex","BTCUSD",1720380507082,0.02130084,57232.0,57230.0,0.1947]
["bitfinex","BTCUSD",1720380507283,0.02130084,57232.0,57231.0,0.1607]
["bitfinex","BTCUSD",1720380507482,0.02130084,57232.0,57231.0,0.3554]
["bitfinex","BTCUSD",1720380507654,0.01830084,57232.0,57231.0,0.3554]
["bitfinex","BTCUSD",1720380507853,0.02130084,57232.0,57231.0,0.3554]
["bitfinex","BTCUSD",1720380508813,0.60644947,57241.0,57232.0,0.3554]
["bitfinex","BTCUSD",1720380509017,0.60644947,57241.0,57234.0,0.1607]
["bitfinex","BTCUSD",1720380509153,0.60644947,57241.0,57234.0,0.17966318]
["bitfinex","BTCUSD",1720380509362,0.60644947,57241.0,57235.0,0.00312575]
["bitfinex","BTCUSD",1720380509796,0.68817764,57241.0,57235.0,0.00012575]
["bitfinex","BTCUSD",1720380509997,0.003,57240.0,57235.0,0.00012575]
["bitfinex","BTCUSD",1720380510919,0.70217764,57241.0,57235.0,0.00112575]
["bitfinex","BTCUSD",1720380511139,0.114,57240.0,57235.0,0.00212575]
["bitfinex","BTCUSD",1720380511339,0.003,57239.0,57235.0,0.04166782]
["bitfinex","BTCUSD",1720380511596,0.114,57240.0,57236.0,0.1947]
["bitfinex","BTCUSD",1720380511736,0.003,57239.0,57236.0,0.1947]
["bitfinex","BTCUSD",1720380512339,0.003,57239.0,57237.0,0.1607]
["bitfinex","BTCUSD",1720380513305,0.015,57239.0,57237.0,0.1607]
["bitfinex","BTCUSD",1720380514117,0.015,57239.0,57237.0,0.1617]
["bitfinex","BTCUSD",1720380514118,0.027,57239.0,57237.0,0.1617]
["bitfinex","BTCUSD",1720380514349,0.037,57239.0,57237.0,0.1627]
["bitfinex","BTCUSD",1720380523031,0.003,57238.0,57237.0,0.1627]
["bitfinex","BTCUSD",1720380524204,0.003,57238.0,57237.0,0.1617]
["bitfinex","BTCUSD",1720380524395,0.015,57238.0,57237.0,0.1627]
["bitfinex","BTCUSD",1720380525225,0.015,57238.0,57237.0,0.1617]
["bitfinex","BTCUSD",1720380525359,0.012,57238.0,57237.0,0.1617]
["bitfinex","BTCUSD",1720380525564,0.023,57238.0,57237.0,0.1627]
["bitfinex","BTCUSD",1720380527761,0.023,57238.0,57237.0,0.33116282]
["bitfinex","BTCUSD",1720380527961,0.023,57238.0,57237.0,0.53946282]
["bitfinex","BTCUSD",1720380532919,0.023,57238.0,57237.0,0.45986282]
["bitfinex","BTCUSD",1720380547660,0.05840285,57248.0,57237.0,0.45986282]
["bitfinex","BTCUSD",1720380547860,0.536768,57247.0,57237.0,0.45986282]
["bitfinex","BTCUSD",1720380548282,0.234084,57246.0,57237.0,0.45986282]
["bitfinex","BTCUSD",1720380548422,0.31004,57247.0,57237.0,0.45986282]
["bitfinex","BTCUSD",1720380548651,0.31004,57247.0,57237.0,0.45886282]
["bitfinex","BTCUSD",1720380548826,0.31004,57247.0,57237.0,0.45986282]
["bitfinex","BTCUSD",1720380549656,0.233794,57247.0,57237.0,0.45886282]
["bitfinex","BTCUSD",1720380549856,0.1,57246.0,57237.0,0.45886282]
["bitfinex","BTCUSD",1720380550085,0.124046,57245.0,57237.0,0.45886282]
["bitfinex","BTCUSD",1720380550288,0.124046,57245.0,57237.0,0.45786282]
["bitfinex","BTCUSD",1720380550488,0.1,57244.0,57237.0,0.45786282]
["bitfinex","BTCUSD",1720380550710,0.1,57244.0,57237.0,0.45886282]
["bitfinex","BTCUSD",1720380551105,0.1,57244.0,57237.0,0.45786282]
["bitfinex","BTCUSD",1720380551537,0.1,57247.0,57237.0,0.45886282]
["bitfinex","BTCUSD",1720380551743,0.3697,57247.0,57237.0,0.45886282]
["bitfinex","BTCUSD",1720380551880,0.3697,57247.0,57237.0,0.45786282]
["bitfinex","BTCUSD",1720380552079,0.126402,57246.0,57237.0,0.45786282]
["bitfinex","BTCUSD",1720380552280,0.1,57245.0,57237.0,0.45986282]
["bitfinex","BTCUSD",1720380553198,0.1,57245.0,57237.0,0.45886282]
["bitfinex","BTCUSD",1720380553520,0.1,57247.0,57237.0,0.45786282]
["bitfinex","BTCUSD",1720380553724,0.009,57245.0,57237.0,0.45886282]
["bitfinex","BTCUSD",1720380553937,0.109,57245.0,57237.0,0.45986282]
["bitfinex","BTCUSD",1720380554148,0.009,57245.0,57237.0,0.371]
["bitfinex","BTCUSD",1720380554271,0.136185,57244.0,57237.0,0.37]
["bitfinex","BTCUSD",1720380554475,0.1,57243.0,57237.0,0.371]
["bitfinex","BTCUSD",1720380554673,0.016,57245.0,57237.0,0.371]
["bitfinex","BTCUSD",1720380555364,0.1,57247.0,57237.0,0.369]
["bitfinex","BTCUSD",1720380555557,0.168702,57246.0,57237.0,0.369]
["bitfinex","BTCUSD",1720380555760,0.1,57245.0,57237.0,0.37]
["bitfinex","BTCUSD",1720380556383,0.109,57245.0,57237.0,0.371]
["bitfinex","BTCUSD",1720380556797,0.009,57245.0,57237.0,0.371]
["bitfinex","BTCUSD",1720380557227,0.007,57244.0,57237.0,0.2113]
["bitfinex","BTCUSD",1720380557350,0.007,57244.0,57238.0,0.1582]
["bitfinex","BTCUSD",1720380557750,0.009,57245.0,57238.0,0.1582]
["bitfinex","BTCUSD",1720380557971,0.016,57245.0,57239.0,0.2076]
["bitfinex","BTCUSD",1720380558570,0.009,57245.0,57239.0,0.2076]
["bitfinex","BTCUSD",1720380558865,0.007,57244.0,57239.0,0.2076]
["bitfinex","BTCUSD",1720380560333,0.1,57247.0,57240.0,0.00312575]
["bitfinex","BTCUSD",1720380560484,0.305115,57246.0,57240.0,0.00312575]
["bitfinex","BTCUSD",1720380560692,0.107,57245.0,57240.0,0.00312575]
["bitfinex","BTCUSD",1720380560893,0.107,57245.0,57239.0,0.2086]
["bitfinex","BTCUSD",1720380561079,0.1,57245.0,57239.0,0.2076]
["bitfinex","BTCUSD",1720380561482,0.1,57245.0,57240.0,0.00312575]
["bitfinex","BTCUSD",1720380561699,0.1,57247.0,57240.0,0.00312575]
["bitfinex","BTCUSD",1720380561920,0.305115,57246.0,57240.0,0.00312575]
["bitfinex","BTCUSD",1720380562130,0.007,57244.0,57240.0,0.00312575]
["bitfinex","BTCUSD",1720380562337,0.016,57244.0,57239.0,0.2096]
["bitfinex","BTCUSD",1720380562691,0.007,57244.0,57239.0,0.2086]
["bitfinex","BTCUSD",1720380562891,0.007,57244.0,57240.0,0.001]
["bitfinex","BTCUSD",1720380563155,0.007,57244.0,57239.0,0.2086]
["bitfinex","BTCUSD",1720380563305,0.007,57244.0,57239.0,0.2076]
["bitfinex","BTCUSD",1720380563511,0.009,57244.0,57239.0,0.2086]
["bitfinex","BTCUSD",1720380563712,0.009,57244.0,57240.0,0.001]
["bitfinex","BTCUSD",1720380564131,0.018,57244.0,57240.0,0.001]
["bitfinex","BTCUSD",1720380564538,0.100296,57243.0,57240.0,0.001]
["bitfinex","BTCUSD",1720380564738,0.025,57244.0,57240.0,0.001]
["bitfinex","BTCUSD",1720380564739,0.1,57242.0,57241.0,0.3586]
["bitfinex","BTCUSD",1720380564904,0.018,57244.0,57241.0,0.3586]
["bitfinex","BTCUSD",1720380565265,0.007,57244.0,57241.0,0.3586]
["bitfinex","BTCUSD",1720380566371,0.007,57244.0,57241.0,0.39456]
["bitfinex","BTCUSD",1720380566592,0.08212385,57248.0,57241.0,0.39456]
["bitfinex","BTCUSD",1720380566720,0.009,57244.0,57241.0,0.39556]
["bitfinex","BTCUSD",1720380566935,0.016,57244.0,57241.0,0.39656]
["bitfinex","BTCUSD",1720380568251,0.007,57244.0,57241.0,0.39556]
["bitfinex","BTCUSD",1720380569303,0.007,57244.0,57241.0,0.39656]
["bitfinex","BTCUSD",1720380569520,0.007,57244.0,57241.0,0.39556]
["bitfinex","BTCUSD",1720380569947,0.016,57244.0,57241.0,0.39656]
["bitfinex","BTCUSD",1720380570610,0.016,57244.0,57242.0,0.2036]
["bitfinex","BTCUSD",1720380570819,0.016,57244.0,57243.0,0.3586]
["bitfinex","BTCUSD",1720380571501,0.009,57244.0,57243.0,0.3586]
["bitfinex","BTCUSD",1720380571733,0.01830084,57244.0,57243.0,0.3586]
["bitfinex","BTCUSD",1720380571939,0.02730084,57244.0,57243.0,0.3596]
["bitfinex","BTCUSD",1720380572810,0.03430084,57244.0,57243.0,0.3596]
["bitfinex","BTCUSD",1720380573252,0.02730084,57244.0,57243.0,0.3596]
["bitfinex","BTCUSD",1720380573685,0.03430084,57244.0,57243.0,0.3606]
["bitfinex","BTCUSD",1720380575850,0.03430084,57244.0,57243.0,0.63966791]
["bitfinex","BTCUSD",1720380576199,0.01830084,57244.0,57243.0,0.63417458]
["bitfinex","BTCUSD",1720380576400,0.02530084,57244.0,57243.0,0.63517458]
["bitfinex","BTCUSD",1720380576599,0.03430084,57244.0,57243.0,0.63617458]
["bitfinex","BTCUSD",1720380576822,0.03430084,57244.0,57243.0,0.70783504]
["bitfinex","BTCUSD",1720380577022,0.02730084,57244.0,57243.0,0.70683504]
["bitfinex","BTCUSD",1720380577241,0.02930084,57244.0,57243.0,0.70683504]
["bitfinex","BTCUSD",1720380577860,0.02030084,57244.0,57243.0,0.70583504]
["bitfinex","BTCUSD",1720380578076,0.02030084,57244.0,57243.0,0.43026046]
["bitfinex","BTCUSD",1720380578278,0.02230084,57244.0,57243.0,0.43026046]
["bitfinex","BTCUSD",1720380578462,0.02230084,57244.0,57243.0,0.70583504]
["bitfinex","BTCUSD",1720380578800,0.02230084,57244.0,57243.0,0.43026046]
["bitfinex","BTCUSD",1720380579690,0.02230084,57244.0,57243.0,0.3586]
["bitfinex","BTCUSD",1720380580063,0.02230084,57244.0,57243.0,0.36172575]
["bitfinex","BTCUSD",1720380580465,0.02230084,57244.0,57243.0,0.63730033]
["bitfinex","BTCUSD",1720380580675,0.02230084,57244.0,57243.0,0.63417458]
["bitfinex","BTCUSD",1720380583320,0.02230084,57244.0,57243.0,0.3586]
["bitfinex","BTCUSD",1720380583457,0.02230084,57244.0,57243.0,0.63730033]
["bitfinex","BTCUSD",1720380583836,0.02230084,57244.0,57243.0,0.63417458]
["bitfinex","BTCUSD",1720380584096,0.02230084,57244.0,57243.0,0.71452132]
["bitfinex","BTCUSD",1720380584972,0.02230084,57244.0,57243.0,0.43894674]
["bitfinex","BTCUSD",1720380586367,0.18589173,57257.0,57246.0,0.1673]
["bitfinex","BTCUSD",1720380586572,0.18589173,57257.0,57250.0,0.2118]
["bitfinex","BTCUSD",1720380586819,0.18589173,57257.0,57252.0,0.2118]
["bitfinex","BTCUSD",1720380586994,0.01830084,57256.0,57253.0,0.00312575]
["bitfinex","BTCUSD",1720380588342,0.02630084,57256.0,57253.0,0.00412575]
["bitfinex","BTCUSD",1720380588590,0.12630084,57256.0,57253.0,0.001]
["bitfinex","BTCUSD",1720380588784,0.12630084,57256.0,57254.0,0.00312575]
["bitfinex","BTCUSD",1720380589148,0.12630084,57256.0,57253.0,0.001]
["bitfinex","BTCUSD",1720380589353,0.12630084,57256.0,57254.0,0.1673]
["bitfinex","BTCUSD",1720380589550,0.13030084,57256.0,57254.0,0.1673]
["bitfinex","BTCUSD",1720380589975,0.12630084,57256.0,57254.0,0.1673]
["bitfinex","BTCUSD",1720380590178,0.12830084,57256.0,57254.0,0.1683]
["bitfinex","BTCUSD",1720380590379,0.12830084,57256.0,57255.0,0.3791]
["bitfinex","BTCUSD",1720380590581,0.12030084,57256.0,57255.0,0.3791]
["bitfinex","BTCUSD",1720380590780,0.12430084,57256.0,57255.0,0.3791]
["bitfinex","BTCUSD",1720380591567,0.12030084,57256.0,57255.0,0.3791]
["bitfinex","BTCUSD",1720380591786,0.12430084,57256.0,57255.0,0.3801]
["bitfinex","BTCUSD",1720380592222,0.12230084,57256.0,57255.0,0.3801]
["bitfinex","BTCUSD",1720380592636,0.12630084,57256.0,57255.0,0.3811]
["bitfinex","BTCUSD",1720380593985,0.12630084,57256.0,57255.0,0.002]
["bitfinex","BTCUSD",1720380604211,0.12630084,57256.0,57245.0,0.0796]
["bitfinex","BTCUSD",1720380604453,0.0535,57248.0,57238.0,0.3775]
["bitfinex","BTCUSD",1720380604620,0.0796,57246.0,57238.0,0.3775]
["bitfinex","BTCUSD",1720380604822,0.0796,57240.0,57230.0,0.1482]
["bitfinex","BTCUSD",1720380605138,0.18182575,57239.0,57230.0,0.1482]
["bitfinex","BTCUSD",1720380605340,0.00312575,57237.0,57230.0,0.1482]
["bitfinex","BTCUSD",1720380605942,0.01830084,57236.0,57230.0,0.1482]
["bitfinex","BTCUSD",1720380606145,0.00312575,57235.0,57230.0,0.1482]
["bitfinex","BTCUSD",1720380606720,0.00312575,57235.0,57233.0,0.08886282]
["bitfinex","BTCUSD",1720380607118,0.00312575,57235.0,57233.0,0.11631329]
["bitfinex","BTCUSD",1720380607391,0.00312575,57235.0,57234.0,0.1927]
["bitfinex","BTCUSD",1720380607952,0.00312575,57235.0,57234.0,0.3627]
["bitfinex","BTCUSD",1720380608149,0.01830084,57236.0,57234.0,0.3627]
["bitfinex","BTCUSD",1720380608535,0.00412575,57235.0,57234.0,0.3627]
["bitfinex","BTCUSD",1720380608740,0.01830084,57236.0,57234.0,0.3627]
["bitfinex","BTCUSD",1720380609111,0.00412575,57235.0,57234.0,0.17]
["bitfinex","BTCUSD",1720380609290,0.001,57235.0,57234.0,0.17]
["bitfinex","BTCUSD",1720380611236,0.00312575,57235.0,57234.0,0.17]
["bitfinex","BTCUSD",1720380611437,0.00412575,57235.0,57234.0,0.17]
["bitfinex","BTCUSD",1720380612045,0.00512575,57235.0,57234.0,0.17]
["bitfinex","BTCUSD",1720380613602,0.37280075,57235.0,57227.0,0.06656282]
["bitfinex","BTCUSD",1720380613724,0.0796,57228.0,57219.0,0.1685]
["bitfinex","BTCUSD",1720380613923,0.0796,57225.0,57219.0,0.1685]
["bitfinex","BTCUSD",1720380615770,0.0806,57225.0,57219.0,0.1685]
["bitfinex","BTCUSD",1720380617794,0.344665,57224.0,57219.0,0.1685]
["bitfinex","BTCUSD",1720380618106,0.1,57223.0,57218.0,0.2045]
["bitfinex","BTCUSD",1720380618308,0.1,57223.0,57213.0,0.1685]
["bitfinex","BTCUSD",1720380618309,0.1008,57222.0,57214.0,0.08886282]
["bitfinex","BTCUSD",1720380618576,0.1,57221.0,57214.0,0.08886282]
["bitfinex","BTCUSD",1720380619545,0.1796,57222.0,57214.0,0.08886282]
["bitfinex","BTCUSD",1720380620494,0.1816,57222.0,57214.0,0.08886282]
["bitfinex","BTCUSD",1720380621267,0.09990084,57222.0,57214.0,0.08886282]
["bitfinex","BTCUSD",1720380621664,0.10090084,57222.0,57214.0,0.08886282]
["bitfinex","BTCUSD",1720380621968,0.1,57221.0,57214.0,0.08886282]
["bitfinex","BTCUSD",1720380623170,0.02030084,57222.0,57214.0,0.08886282]
["bitfinex","BTCUSD",1720380623607,0.01830084,57222.0,57214.0,0.08886282]
["bitfinex","BTCUSD",1720380623860,0.0695,57221.0,57214.0,0.08886282]
["bitfinex","BTCUSD",1720380624027,0.0796,57219.0,57208.0,0.08886282]
["bitfinex","BTCUSD",1720380624204,0.00312575,57218.0,57208.0,0.08886282]
["bitfinex","BTCUSD",1720380624411,0.0796,57211.0,57203.0,0.0083]
["bitfinex","BTCUSD",1720380624641,0.2,57215.0,57203.0,0.0083]
["bitfinex","BTCUSD",1720380624642,0.0796,57208.0,57203.0,0.0083]
["bitfinex","BTCUSD",1720380626655,0.1,57212.0,57203.0,0.0083]
["bitfinex","BTCUSD",1720380626834,0.0796,57210.0,57203.0,0.0083]
["bitfinex","BTCUSD",1720380627027,0.290486,57209.0,57203.0,0.0083]
["bitfinex","BTCUSD",1720380627290,0.1,57208.0,57203.0,0.0083]
["bitfinex","BTCUSD",1720380628433,0.0796,57210.0,57203.0,0.0083]
["bitfinex","BTCUSD",1720380628639,0.290486,57209.0,57203.0,0.0083]
["bitfinex","BTCUSD",1720380628860,0.1,57208.0,57203.0,0.0083]
["bitfinex","BTCUSD",1720380629974,0.0796,57210.0,57203.0,0.0083]
["bitfinex","BTCUSD",1720380630187,0.284478,57209.0,57203.0,0.0083]
["bitfinex","BTCUSD",1720380630410,0.1,57208.0,57203.0,0.0083]
["bitfinex","BTCUSD",1720380631558,0.0796,57210.0,57203.0,0.0083]
["bitfinex","BTCUSD",1720380631769,0.0796,57207.0,57203.0,0.0083]
["bitfinex","BTCUSD",1720380633134,0.594856,57206.0,57205.0,0.00303057]
["bitfinex","BTCUSD",1720380633346,0.69798175,57206.0,57197.0,0.00829]
["bitfinex","BTCUSD",1720380633550,0.0796,57200.0,57197.0,0.00829]
["bitfinex","BTCUSD",1720380634590,0.235175,57199.0,57197.0,0.00829]
["bitfinex","BTCUSD",1720380634998,0.1,57198.0,57197.0,0.00829]
["bitfinex","BTCUSD",1720380635206,0.445673,57198.0,57197.0,0.00829]
["bitfinex","BTCUSD",1720380635837,0.420673,57198.0,57197.0,0.00829]
["bitfinex","BTCUSD",1720380636557,0.43897384,57198.0,57197.0,0.00829]
["bitfinex","BTCUSD",1720380637150,0.23423184,57198.0,57197.0,0.00829]
["bitfinex","BTCUSD",1720380637353,0.11830084,57198.0,57197.0,0.37209]
["bitfinex","BTCUSD",1720380637558,0.01830084,57198.0,57197.0,0.37209]
["bitfinex","BTCUSD",1720380637765,0.11830084,57198.0,57197.0,0.37209]
["bitfinex","BTCUSD",1720380638140,0.23089984,57198.0,57197.0,0.37209]
["bitfinex","BTCUSD",1720380638377,0.11830084,57198.0,57197.0,0.37209]
["bitfinex","BTCUSD",1720380638783,0.01930084,57198.0,57197.0,0.37209]
["bitfinex","BTCUSD",1720380639400,0.0703665,57198.0,57197.0,0.37209]
["bitfinex","BTCUSD",1720380639609,0.12030084,57198.0,57197.0,0.37209]
["bitfinex","BTCUSD",1720380641875,0.02030084,57198.0,57197.0,0.37209]
["bitfinex","BTCUSD",1720380644707,0.002,57198.0,57197.0,0.37209]
["bitfinex","BTCUSD",1720380645939,0.001,57198.0,57197.0,0.37209]
["bitfinex","BTCUSD",1720380646569,0.001,57198.0,57197.0,0.09715282]
["bitfinex","BTCUSD",1720380646966,0.002,57198.0,57197.0,0.09715282]
["bitfinex","BTCUSD",1720380647172,0.001,57198.0,57197.0,0.45655282]
["bitfinex","BTCUSD",1720380648291,0.05157858,57203.0,57197.0,0.45655282]
["bitfinex","BTCUSD",1720380648514,0.001,57198.0,57197.0,0.46555282]
["bitfinex","BTCUSD",1720380648685,0.001,57198.0,57197.0,0.47455282]
["bitfinex","BTCUSD",1720380648686,0.002,57198.0,57197.0,0.47455282]
["bitfinex","BTCUSD",1720380648894,0.001,57198.0,57197.0,0.46555282]
["bitfinex","BTCUSD",1720380649104,0.002,57198.0,57197.0,0.47355282]
["bitfinex","BTCUSD",1720380649313,0.001,57198.0,57197.0,0.46455282]
["bitfinex","BTCUSD",1720380649517,0.001,57198.0,57197.0,0.46443126]
["bitfinex","BTCUSD",1720380650337,0.002,57198.0,57197.0,0.47143126]
["bitfinex","BTCUSD",1720380651608,0.10804852,57205.0,57197.0,0.47143126]
["bitfinex","BTCUSD",1720380651816,0.15586275,57204.0,57197.0,0.47143126]
["bitfinex","BTCUSD",1720380652024,0.1,57203.0,57197.0,0.47143126]
["bitfinex","BTCUSD",1720380652223,0.00312575,57202.0,57197.0,0.47143126]
["bitfinex","BTCUSD",1720380652439,0.10312575,57202.0,57197.0,0.46443126]
["bitfinex","BTCUSD",1720380652663,0.10252995,57202.0,57197.0,0.46443126]
["bitfinex","BTCUSD",1720380652846,0.1,57202.0,57197.0,0.45643126]
["bitfinex","BTCUSD",1720380653278,0.09940561,57202.0,57198.0,0.0005958]
["bitfinex","BTCUSD",1720380653697,0.0796,57204.0,57198.0,0.0005958]
["bitfinex","BTCUSD",1720380653899,0.40608,57203.0,57198.0,0.0005958]
["bitfinex","BTCUSD",1720380654102,0.40608,57203.0,57197.0,0.45943126]
["bitfinex","BTCUSD",1720380654103,0.00252995,57202.0,57197.0,0.45943126]
["bitfinex","BTCUSD",1720380654493,0.00252995,57202.0,57198.0,0.0005958]
["bitfinex","BTCUSD",1720380654683,0.0796,57201.0,57198.0,0.0005958]
["bitfinex","BTCUSD",1720380654886,0.0796,57201.0,57197.0,0.45843126]
["bitfinex","BTCUSD",1720380655091,0.0796,57204.0,57198.0,0.0005958]
["bitfinex","BTCUSD",1720380655294,0.302694,57203.0,57198.0,0.0005958]
["bitfinex","BTCUSD",1720380655495,0.10252995,57202.0,57198.0,0.001]
["bitfinex","BTCUSD",1720380655707,0.1,57201.0,57198.0,0.001]
["bitfinex","BTCUSD",1720380655906,0.00252995,57200.0,57197.0,0.45643126]
["bitfinex","BTCUSD",1720380656110,0.00252995,57200.0,57197.0,0.45943126]
["bitfinex","BTCUSD",1720380656315,0.00252995,57203.0,57197.0,0.45943126]
["bitfinex","BTCUSD",1720380656455,0.00252995,57203.0,57197.0,0.45643126]
["bitfinex","BTCUSD",1720380657090,0.00252995,57203.0,57197.0,0.46043126]
["bitfinex","BTCUSD",1720380658029,0.00252995,57203.0,57199.0,0.1611]
["bitfinex","BTCUSD",1720380658399,0.1,57205.0,57204.0,0.3594]
["bitfinex","BTCUSD",1720380658400,0.09984573,57205.0,57204.0,0.3594]
["bitfinex","BTCUSD",1720380658714,0.09984573,57205.0,57204.0,0.3584]
["bitfinex","BTCUSD",1720380658916,0.05076941,57206.0,57204.0,0.1983]
["bitfinex","BTCUSD",1720380659138,0.412,57214.0,57204.0,0.1983]
["bitfinex","BTCUSD",1720380659340,0.01830084,57212.0,57209.0,0.08886282]
["bitfinex","BTCUSD",1720380659539,0.01830084,57212.0,57210.0,0.1921]
["bitfinex","BTCUSD",1720380659893,0.01830084,57212.0,57210.0,0.1911]
["bitfinex","BTCUSD",1720380660622,0.100635,57211.0,57210.0,0.1911]
["bitfinex","BTCUSD",1720380660824,0.200635,57211.0,57210.0,0.1901]
["bitfinex","BTCUSD",1720380661459,0.200635,57211.0,57210.0,0.1931]
["bitfinex","BTCUSD",1720380661657,0.19974172,57211.0,57210.0,0.1931]
["bitfinex","BTCUSD",1720380661864,0.1,57211.0,57210.0,0.3581]
["bitfinex","BTCUSD",1720380662070,0.01830084,57212.0,57211.0,0.165]
["bitfinex","BTCUSD",1720380662294,0.01830084,57212.0,57211.0,0.25386282]
["bitfinex","BTCUSD",1720380662911,0.01830084,57212.0,57211.0,0.33346282]
["bitfinex","BTCUSD",1720380663709,0.01830084,57212.0,57211.0,0.52556282]
["bitfinex","BTCUSD",1720380663951,0.01830084,57212.0,57211.0,0.52856282]
["bitfinex","BTCUSD",1720380664536,0.01830084,57212.0,57211.0,0.44896282]
["bitfinex","BTCUSD",1720380664738,0.01830084,57212.0,57211.0,0.4968591]
["bitfinex","BTCUSD",1720380664940,0.05085226,57214.0,57211.0,0.1367591]
["bitfinex","BTCUSD",1720380665138,0.73291301,57225.0,57213.0,0.3571]
["bitfinex","BTCUSD",1720380665368,0.00091301,57225.0,57224.0,0.164]
["bitfinex","BTCUSD",1720380665571,0.05181457,57225.0,57224.0,0.164]
["bitfinex","BTCUSD",1720380665892,0.01921385,57225.0,57224.0,0.163]
["bitfinex","BTCUSD",1720380666101,0.01921385,57225.0,57224.0,0.162]
["bitfinex","BTCUSD",1720380666920,0.01921385,57225.0,57224.0,0.3571]
["bitfinex","BTCUSD",1720380668526,0.01921385,57225.0,57224.0,0.3601]
["bitfinex","BTCUSD",1720380669531,0.00091301,57225.0,57224.0,0.40849096]
["bitfinex","BTCUSD",1720380670589,0.00091301,57225.0,57224.0,0.36059468]
["bitfinex","BTCUSD",1720380670800,0.05020411,57233.0,57224.0,0.3571]
["bitfinex","BTCUSD",1720380671015,0.43419221,57235.0,57227.0,0.165]
["bitfinex","BTCUSD",1720380671218,0.1,57234.0,57227.0,0.165]
["bitfinex","BTCUSD",1720380671420,0.1,57234.0,57228.0,0.0005958]
["bitfinex","BTCUSD",1720380671626,0.1,57234.0,57230.0,0.3571]
["bitfinex","BTCUSD",1720380671832,0.1,57234.0,57232.0,0.0005958]
["bitfinex","BTCUSD",1720380674798,0.10091301,57234.0,57232.0,0.0005958]
["bitfinex","BTCUSD",1720380675195,0.10191301,57234.0,57232.0,0.014]
["bitfinex","BTCUSD",1720380675397,0.10091301,57234.0,57232.0,0.004]
["bitfinex","BTCUSD",1720380675620,0.10091301,57234.0,57233.0,0.0005958]
["bitfinex","BTCUSD",1720380676027,0.10091301,57234.0,57232.0,0.008]
["bitfinex","BTCUSD",1720380676683,0.10091301,57234.0,57230.0,0.3571]
["bitfinex","BTCUSD",1720380677014,0.10091301,57234.0,57233.0,0.008]
["bitfinex","BTCUSD",1720380678046,0.10091301,57234.0,57233.0,0.04451]
["bitfinex","BTCUSD",1720380678257,0.10091301,57234.0,57233.0,0.39361]
["bitfinex","BTCUSD",1720380678464,0.10091301,57234.0,57233.0,0.3571]
["bitfinex","BTCUSD",1720380679499,0.10091301,57234.0,57233.0,0.3611]
["bitfinex","BTCUSD",1720380679911,0.00091301,57234.0,57233.0,0.3621]
["bitfinex","BTCUSD",1720380680087,0.224,57246.0,57233.0,0.41019628]
["bitfinex","BTCUSD",1720380680324,0.03144543,57244.0,57234.0,0.0005958]
["bitfinex","BTCUSD",1720380680528,0.10728395,57243.0,57234.0,0.0005958]
["bitfinex","BTCUSD",1720380680732,0.104754,57242.0,57234.0,0.0005958]
["bitfinex","BTCUSD",1720380680934,0.00252995,57241.0,57233.0,0.41019628]
["bitfinex","BTCUSD",1720380681140,0.00252995,57241.0,57235.0,0.04996549]
["bitfinex","BTCUSD",1720380681141,0.104564,57240.0,57235.0,0.04996549]
["bitfinex","BTCUSD",1720380681320,0.00252995,57239.0,57236.0,0.1621]
["bitfinex","BTCUSD",1720380681756,0.00252995,57243.0,57236.0,0.1621]
["bitfinex","BTCUSD",1720380681958,0.104739,57242.0,57236.0,0.1621]
["bitfinex","BTCUSD",1720380682240,0.10252995,57241.0,57236.0,0.1621]
["bitfinex","BTCUSD",1720380682408,0.108564,57240.0,57236.0,0.1621]
["bitfinex","BTCUSD",1720380682623,0.10252995,57239.0,57236.0,0.1621]
["bitfinex","BTCUSD",1720380682830,0.10231982,57239.0,57236.0,0.1621]
["bitfinex","BTCUSD",1720380683027,0.09978987,57239.0,57236.0,0.1631]
["bitfinex","BTCUSD",1720380683615,0.007,57243.0,57236.0,0.1631]
["bitfinex","BTCUSD",1720380683818,0.10726895,57242.0,57236.0,0.1631]
["bitfinex","BTCUSD",1720380684215,0.836739,57241.0,57236.0,0.1621]
["bitfinex","BTCUSD",1720380684445,0.10709395,57240.0,57236.0,0.1621]
["bitfinex","BTCUSD",1720380684689,0.00452995,57240.0,57236.0,0.1621]
["bitfinex","BTCUSD",1720380684900,0.00452995,57240.0,57237.0,0.1993]
["bitfinex","BTCUSD",1720380685110,0.10452995,57240.0,57237.0,0.1993]
["bitfinex","BTCUSD",1720380685318,0.002,57240.0,57237.0,0.1993]
["bitfinex","BTCUSD",1720380685530,0.00252995,57241.0,57237.0,0.1993]
["bitfinex","BTCUSD",1720380685731,0.106564,57240.0,57237.0,0.1993]
["bitfinex","BTCUSD",1720380685917,0.1,57239.0,57237.0,0.1993]
["bitfinex","BTCUSD",1720380686273,0.001,57240.0,57237.0,0.1993]
["bitfinex","BTCUSD",1720380686474,0.001,57240.0,57237.0,0.2003]
["bitfinex","BTCUSD",1720380686728,0.00252995,57244.0,57237.0,0.2003]
["bitfinex","BTCUSD",1720380687070,0.104739,57243.0,57237.0,0.2003]
["bitfinex","BTCUSD",1720380687275,0.10252995,57242.0,57237.0,0.2003]
["bitfinex","BTCUSD",1720380687462,0.104739,57241.0,57237.0,0.2003]
["bitfinex","BTCUSD",1720380687608,0.10252995,57240.0,57237.0,0.2003]
["bitfinex","BTCUSD",1720380687809,0.10252995,57240.0,57237.0,0.1993]
["bitfinex","BTCUSD",1720380688146,0.10252995,57240.0,57237.0,0.2043]
["bitfinex","BTCUSD",1720380688447,0.10252995,57240.0,57237.0,0.2023]
["bitfinex","BTCUSD",1720380688652,0.00252995,57240.0,57237.0,0.1993]
["bitfinex","BTCUSD",1720380688872,0.00252995,57243.0,57237.0,0.1993]
["bitfinex","BTCUSD",1720380689078,0.104739,57242.0,57237.0,0.2023]
["bitfinex","BTCUSD",1720380689238,0.10252995,57241.0,57237.0,0.2053]
["bitfinex","BTCUSD",1720380689435,0.104564,57240.0,57237.0,0.2053]
["bitfinex","BTCUSD",1720380689637,0.10252995,57239.0,57237.0,0.2023]
["bitfinex","BTCUSD",1720380690767,0.104564,57238.0,57237.0,0.2023]
["bitfinex","BTCUSD",1720380690972,0.204564,57238.0,57237.0,0.2023]
["bitfinex","BTCUSD",1720380691282,0.204564,57238.0,57237.0,0.1993]
["bitfinex","BTCUSD",1720380691851,0.204564,57238.0,57237.0,0.2043]
["bitfinex","BTCUSD",1720380692223,0.204564,57238.0,57237.0,0.2103]
["bitfinex","BTCUSD",1720380693274,0.20709395,57238.0,57237.0,0.2103]
["bitfinex","BTCUSD",1720380693482,0.10252995,57238.0,57237.0,0.3648]
["bitfinex","BTCUSD",1720380698429,0.15411574,57238.0,57237.0,0.3648]
["bitfinex","BTCUSD",1720380701789,0.1721168,57238.0,57237.0,0.3648]
["bitfinex","BTCUSD",1720380701995,0.17184803,57238.0,57237.0,0.3648]
["bitfinex","BTCUSD",1720380702420,0.17155003,57238.0,57237.0,0.3648]
["bitfinex","BTCUSD",1720380704664,0.16902008,57238.0,57237.0,0.3648]
["bitfinex","BTCUSD",1720380704842,0.1701642,57238.0,57237.0,0.3648]
["bitfinex","BTCUSD",1720380705044,0.16902008,57238.0,57237.0,0.3648]
["bitfinex","BTCUSD",1720380707420,0.16902008,57238.0,57237.0,0.36563]
["bitfinex","BTCUSD",1720380712236,0.16872279,57238.0,57237.0,0.36563]
["bitfinex","BTCUSD",1720380714233,0.17125274,57238.0,57237.0,0.36563]
["bitfinex","BTCUSD",1720380714377,0.16872279,57238.0,57237.0,0.36563]
["bitfinex","BTCUSD",1720380716825,0.06988663,57238.0,57237.0,0.481693]
["bitfinex","BTCUSD",1720380718265,0.06988663,57238.0,57237.0,0.44513]
["bitfinex","BTCUSD",1720380718806,0.06988663,57238.0,57237.0,0.4457258]
["bitfinex","BTCUSD",1720380719199,0.06988663,57238.0,57237.0,0.44513]
["bitfinex","BTCUSD",1720380719421,0.06988663,57238.0,57237.0,0.36563]
["bitfinex","BTCUSD",1720380722385,0.06958848,57238.0,57237.0,0.36563]
["bitfinex","BTCUSD",1720380722589,0.06958848,57238.0,57237.0,0.41020258]
["bitfinex","BTCUSD",1720380726517,0.06958848,57238.0,57237.0,0.41079838]
["bitfinex","BTCUSD",1720380726932,0.06958848,57238.0,57237.0,0.41020258]
["bitfinex","BTCUSD",1720380727257,0.06958848,57238.0,57237.0,0.41079838]
["bitfinex","BTCUSD",1720380728685,0.06958848,57238.0,57237.0,0.68637296]
["bitfinex","BTCUSD",1720380728847,0.06958848,57238.0,57237.0,0.68577716]
["bitfinex","BTCUSD",1720380730223,0.06958848,57238.0,57237.0,0.41020258]
["bitfinex","BTCUSD",1720380730420,0.06958848,57238.0,57237.0,0.68577716]
["bitfinex","BTCUSD",1720380730626,0.06958848,57238.0,57237.0,0.64120458]
["bitfinex","BTCUSD",1720380731369,0.06958848,57238.0,57237.0,0.01183]
["bitfinex","BTCUSD",1720380731581,0.06958848,57238.0,57237.0,0.36183]
["bitfinex","BTCUSD",1720380732409,0.06929119,57238.0,57237.0,0.36183]
["bitfinex","BTCUSD",1720380735394,0.06929119,57238.0,57237.0,0.01183]
["bitfinex","BTCUSD",1720380735961,0.16929119,57238.0,57237.0,0.01183]
["bitfinex","BTCUSD",1720380736364,0.20999119,57238.0,57237.0,0.01183]
["bitfinex","BTCUSD",1720380736801,0.20069119,57238.0,57237.0,0.01183]
["bitfinex","BTCUSD",1720380737006,0.20069119,57238.0,57237.0,0.00583]
["bitfinex","BTCUSD",1720380737007,0.16929119,57238.0,57237.0,0.00583]
["bitfinex","BTCUSD",1720380737924,0.16929119,57238.0,57237.0,0.00083]
["bitfinex","BTCUSD",1720380738107,0.16929119,57238.0,57237.0,0.34753]
["bitfinex","BTCUSD",1720380738526,0.07029119,57238.0,57237.0,0.34753]
["bitfinex","BTCUSD",1720380738927,0.06929119,57238.0,57237.0,0.34753]
["bitfinex","BTCUSD",1720380740314,0.04092838,57246.0,57237.0,0.34753]
["bitfinex","BTCUSD",1720380740553,0.140317,57245.0,57238.0,0.00312575]
["bitfinex","BTCUSD",1720380740728,0.001,57244.0,57238.0,0.00212575]
["bitfinex","BTCUSD",1720380741135,0.001,57244.0,57237.0,0.35153]
["bitfinex","BTCUSD",1720380741310,0.01830084,57245.0,57238.0,0.00212575]
["bitfinex","BTCUSD",1720380741679,0.02330084,57245.0,57238.0,0.00212575]
["bitfinex","BTCUSD",1720380741881,0.001,57244.0,57238.0,0.00212575]
["bitfinex","BTCUSD",1720380742107,0.0805,57244.0,57238.0,0.00212575]
["bitfinex","BTCUSD",1720380742326,0.0805,57244.0,57237.0,0.00483]
["bitfinex","BTCUSD",1720380742528,0.0805,57244.0,57232.0,0.3448]
["bitfinex","BTCUSD",1720380742529,0.0093,57243.0,57232.0,0.3448]
["bitfinex","BTCUSD",1720380742703,0.0093,57240.0,57232.0,0.1881]
["bitfinex","BTCUSD",1720380742950,0.0795,57238.0,57230.0,0.1567]
["bitfinex","BTCUSD",1720380743117,0.374886,57237.0,57230.0,0.1567]
["bitfinex","BTCUSD",1720380743316,0.1,57236.0,57230.0,0.1567]
["bitfinex","BTCUSD",1720380743629,0.329214,57236.0,57230.0,0.1567]
["bitfinex","BTCUSD",1720380743835,0.159414,57235.0,57230.0,0.1567]
["bitfinex","BTCUSD",1720380744246,0.1,57234.0,57230.0,0.1567]
["bitfinex","BTCUSD",1720380745469,0.0090309,57240.0,57230.0,0.1607]
["bitfinex","BTCUSD",1720380745668,0.17455575,57239.0,57230.0,0.19558]
["bitfinex","BTCUSD",1720380745823,0.269854,57238.0,57231.0,0.3448]
["bitfinex","BTCUSD",1720380746042,0.00312575,57237.0,57231.0,0.3448]
["bitfinex","BTCUSD",1720380746241,0.100054,57236.0,57232.0,0.04376628]
["bitfinex","BTCUSD",1720380746426,0.1,57235.0,57232.0,0.04376628]
["bitfinex","BTCUSD",1720380747677,0.004,57240.0,57232.0,0.04376628]
["bitfinex","BTCUSD",1720380747909,0.16517375,57239.0,57232.0,0.04376628]
["bitfinex","BTCUSD",1720380748089,0.1,57238.0,57233.0,0.02328939]
["bitfinex","BTCUSD",1720380748291,0.00312575,57237.0,57233.0,0.02328939]
["bitfinex","BTCUSD",1720380749008,0.00312575,57237.0,57232.0,0.04676628]
["bitfinex","BTCUSD",1720380749238,0.117248,57236.0,57231.0,0.3448]
["bitfinex","BTCUSD",1720380749439,0.1,57235.0,57233.0,0.001]
["bitfinex","BTCUSD",1720380749802,0.1,57235.0,57231.0,0.3448]
["bitfinex","BTCUSD",1720380750608,0.002,57238.0,57231.0,0.3448]
["bitfinex","BTCUSD",1720380750805,0.118569,57237.0,57232.0,0.000117]
["bitfinex","BTCUSD",1720380750989,0.1,57236.0,57232.0,0.000117]
["bitfinex","BTCUSD",1720380751185,0.1,57236.0,57233.0,0.001]
["bitfinex","BTCUSD",1720380751385,0.1,57236.0,57232.0,0.000117]
["bitfinex","BTCUSD",1720380752272,0.129969,57235.0,57232.0,0.000117]
["bitfinex","BTCUSD",1720380752454,0.1,57234.0,57226.0,0.136277]
["bitfinex","BTCUSD",1720380752650,0.00312575,57233.0,57226.0,0.136277]
["bitfinex","BTCUSD",1720380752793,0.24397175,57233.0,57232.0,0.001]
["bitfinex","BTCUSD",1720380753030,0.24397175,57233.0,57232.0,0.003]
["bitfinex","BTCUSD",1720380753031,0.34397175,57233.0,57232.0,0.003]
["bitfinex","BTCUSD",1720380753243,0.340846,57233.0,57232.0,0.002]
["bitfinex","BTCUSD",1720380753434,0.340846,57233.0,57224.0,0.00083]
["bitfinex","BTCUSD",1720380753637,0.89740975,57232.0,57224.0,0.00083]
["bitfinex","BTCUSD",1720380753845,0.0795,57229.0,57220.0,0.1849]
["bitfinex","BTCUSD",1720380754086,0.00312575,57228.0,57220.0,0.1849]
["bitfinex","BTCUSD",1720380754286,0.0795,57229.0,57220.0,0.1849]
["bitfinex","BTCUSD",1720380755174,0.0835,57229.0,57220.0,0.1849]
["bitfinex","BTCUSD",1720380755393,0.0795,57229.0,57221.0,0.144]
["bitfinex","BTCUSD",1720380755603,0.0795,57229.0,57226.0,0.004]
["bitfinex","BTCUSD",1720380755786,0.0835,57229.0,57226.0,0.004]
["bitfinex","BTCUSD",1720380755985,0.01830084,57228.0,57221.0,0.144]
["bitfinex","BTCUSD",1720380756171,0.11830084,57228.0,57221.0,0.144]
["bitfinex","BTCUSD",1720380757385,0.01830084,57228.0,57221.0,0.144]
["bitfinex","BTCUSD",1720380757790,0.11830084,57228.0,57222.0,0.08886282]
["bitfinex","BTCUSD",1720380758191,0.03987551,57234.0,57222.0,0.08886282]
["bitfinex","BTCUSD",1720380758401,0.003,57228.0,57222.0,0.08886282]
["bitfinex","BTCUSD",1720380758815,0.12187201,57234.0,57222.0,0.08886282]
["bitfinex","BTCUSD",1720380759132,0.003,57228.0,57222.0,0.08886282]
["bitfinex","BTCUSD",1720380759679,0.0795,57230.0,57222.0,0.08886282]
["bitfinex","BTCUSD",1720380759879,0.630849,57229.0,57222.0,0.08886282]
["bitfinex","BTCUSD",1720380760137,0.630849,57229.0,57222.0,0.08986282]
["bitfinex","BTCUSD",1720380760386,0.630849,57229.0,57222.0,0.09086282]
["bitfinex","BTCUSD",1720380760611,0.1,57228.0,57222.0,0.09086282]
["bitfinex","BTCUSD",1720380760814,0.1,57228.0,57222.0,0.08986282]
["bitfinex","BTCUSD",1720380761016,0.1,57228.0,57222.0,0.001]
["bitfinex","BTCUSD",1720380761139,0.249917,57227.0,57222.0,0.001]
["bitfinex","BTCUSD",1720380761349,0.551854,57226.0,57222.0,0.001]
["bitfinex","BTCUSD",1720380761690,0.482511,57225.0,57221.0,0.144]
["bitfinex","BTCUSD",1720380761910,0.382511,57224.0,57222.0,0.001]
["bitfinex","BTCUSD",1720380762125,0.1,57223.0,57222.0,0.001]
["bitfinex","BTCUSD",1720380762566,0.1,57223.0,57215.0,0.3348]
["bitfinex","BTCUSD",1720380762567,0.460111,57223.0,57215.0,0.3348]
["bitfinex","BTCUSD",1720380762716,0.1,57223.0,57215.0,0.3348]
["bitfinex","BTCUSD",1720380763133,0.01830084,57226.0,57215.0,0.3348]
["bitfinex","BTCUSD",1720380763340,0.01830084,57226.0,57212.0,0.1864]
["bitfinex","BTCUSD",1720380763687,0.01830084,57226.0,57217.0,0.08886282]
["bitfinex","BTCUSD",1720380763688,0.659688,57225.0,57217.0,0.08886282]
["bitfinex","BTCUSD",1720380763841,0.619158,57224.0,57217.0,0.08886282]
["bitfinex","BTCUSD",1720380764002,0.245586,57223.0,57217.0,0.08886282]
["bitfinex","BTCUSD",1720380764206,0.1,57222.0,57217.0,0.08886282]
["bitfinex","BTCUSD",1720380764886,0.1,57222.0,57217.0,0.09086282]
["bitfinex","BTCUSD",1720380765265,0.01830084,57226.0,57217.0,0.08886282]
["bitfinex","BTCUSD",1720380765478,0.001,57222.0,57217.0,0.09386282]
["bitfinex","BTCUSD",1720380765675,0.001,57222.0,57217.0,0.10086282]
["bitfinex","BTCUSD",1720380766247,0.1,57224.0,57217.0,0.09586282]
["bitfinex","BTCUSD",1720380766590,0.128902,57223.0,57217.0,0.09586282]
["bitfinex","BTCUSD",1720380767006,0.01830084,57226.0,57217.0,0.09586282]
["bitfinex","BTCUSD",1720380767007,0.1,57222.0,57217.0,0.09586282]
["bitfinex","BTCUSD",1720380767521,0.1,57222.0,57217.0,0.08886282]
["bitfinex","BTCUSD",1720380767651,0.1,57222.0,57216.0,0.3348]
["bitfinex","BTCUSD",1720380767853,0.1,57222.0,57217.0,0.004]
["bitfinex","BTCUSD",1720380768040,0.0795,57221.0,57216.0,0.3348]
["bitfinex","BTCUSD",1720380768301,0.0795,57218.0,57208.0,0.478]
["bitfinex","BTCUSD",1720380768547,0.25196771,57223.0,57217.0,0.006]
["bitfinex","BTCUSD",1720380768744,0.25196771,57223.0,57217.0,0.011]
["bitfinex","BTCUSD",1720380768745,0.0795,57218.0,57217.0,0.011]
["bitfinex","BTCUSD",1720380769128,1.17276451,57218.0,57217.0,0.011]
["bitfinex","BTCUSD",1720380769344,1.22204519,57218.0,57206.0,0.3348]
["bitfinex","BTCUSD",1720380769568,0.0795,57214.0,57206.0,0.3348]
["bitfinex","BTCUSD",1720380769785,0.195875,57213.0,57206.0,0.3348]
["bitfinex","BTCUSD",1720380769986,0.129419,57213.0,57206.0,0.3348]
["bitfinex","BTCUSD",1720380770108,0.1,57212.0,57206.0,0.3348]
["bitfinex","BTCUSD",1720380770748,0.1,57212.0,57208.0,0.08886282]
["bitfinex","BTCUSD",1720380770909,0.1,57212.0,57210.0,0.0795]
["bitfinex","BTCUSD",1720380771105,0.1,57217.0,57213.0,0.1526]
["bitfinex","BTCUSD",1720380771309,0.1,57217.0,57212.0,0.3418]
["bitfinex","BTCUSD",1720380771553,0.1,57217.0,57213.0,0.1892]
["bitfinex","BTCUSD",1720380771758,0.1,57217.0,57215.0,0.1892]
["bitfinex","BTCUSD",1720380771919,0.1,57217.0,57215.0,0.1862]
["bitfinex","BTCUSD",1720380772955,0.1,57217.0,57216.0,0.1526]
["bitfinex","BTCUSD",1720380773171,0.0311225,57218.0,57216.0,0.1526]
["bitfinex","BTCUSD",1720380773368,0.1,57224.0,57216.0,0.1526]
["bitfinex","BTCUSD",1720380773573,0.545406,57223.0,57216.0,0.18648]
["bitfinex","BTCUSD",1720380773774,0.1,57222.0,57216.0,0.18648]
["bitfinex","BTCUSD",1720380774121,0.177486,57221.0,57216.0,0.18648]
["bitfinex","BTCUSD",1720380774250,0.1,57220.0,57216.0,0.18648]
["bitfinex","BTCUSD",1720380774475,0.1,57222.0,57218.0,0.1526]
["bitfinex","BTCUSD",1720380774899,0.1,57222.0,57219.0,0.1892]
["bitfinex","BTCUSD",1720380775261,0.004,57221.0,57219.0,0.1892]
["bitfinex","BTCUSD",1720380775735,0.008,57223.0,57219.0,0.1892]
["bitfinex","BTCUSD",1720380775916,0.008,57223.0,57221.0,0.1892]
["bitfinex","BTCUSD",1720380776330,0.18080099,57225.0,57221.0,0.1892]
["bitfinex","BTCUSD",1720380776501,0.119559,57224.0,57221.0,0.1892]
["bitfinex","BTCUSD",1720380776707,0.1,57223.0,57221.0,0.1892]
["bitfinex","BTCUSD",1720380777926,0.18080099,57225.0,57221.0,0.1892]
["bitfinex","BTCUSD",1720380778306,0.119559,57224.0,57221.0,0.1892]
["bitfinex","BTCUSD",1720380778717,0.1,57223.0,57221.0,0.1892]
["bitfinex","BTCUSD",1720380778870,0.264491,57222.0,57221.0,0.1892]
["bitfinex","BTCUSD",1720380779074,0.364491,57222.0,57221.0,0.1892]
["bitfinex","BTCUSD",1720380780424,0.364491,57222.0,57209.0,0.1451]
["bitfinex","BTCUSD",1720380780704,0.671202,57221.0,57209.0,0.1451]
["bitfinex","BTCUSD",1720380781002,0.43144,57220.0,57209.0,0.1451]
["bitfinex","BTCUSD",1720380781212,0.1,57219.0,57209.0,0.1451]
["bitfinex","BTCUSD",1720380781414,0.30214,57218.0,57209.0,0.1451]
["bitfinex","BTCUSD",1720380781590,0.1,57217.0,57209.0,0.1451]
["bitfinex","BTCUSD",1720380781946,0.1,57217.0,57216.0,0.1451]
["bitfinex","BTCUSD",1720380782684,0.01830084,57220.0,57216.0,0.1451]
["bitfinex","BTCUSD",1720380783082,0.001,57217.0,57216.0,0.1501]
["bitfinex","BTCUSD",1720380783324,0.001,57217.0,57216.0,0.3252]
["bitfinex","BTCUSD",1720380783670,0.01830084,57220.0,57216.0,0.3202]
["bitfinex","BTCUSD",1720380784167,0.001,57217.0,57216.0,0.36322]
["bitfinex","BTCUSD",1720380784713,0.001,57217.0,57216.0,0.3312]
["bitfinex","BTCUSD",1720380784931,0.01830084,57220.0,57217.0,0.3202]
["bitfinex","BTCUSD",1720380785689,0.01830084,57220.0,57217.0,0.3192]
["bitfinex","BTCUSD",1720380786326,0.01830084,57220.0,57210.0,0.08886282]
["bitfinex","BTCUSD",1720380786327,0.01830084,57220.0,57219.0,0.1751]
["bitfinex","BTCUSD",1720380786965,0.01830084,57220.0,57219.0,0.1741]
["bitfinex","BTCUSD",1720380787594,0.01830084,57220.0,57219.0,0.1781]
["bitfinex","BTCUSD",1720380788667,0.01830084,57220.0,57219.0,0.1821]
["bitfinex","BTCUSD",1720380788849,0.01830084,57220.0,57219.0,0.3272]
["bitfinex","BTCUSD",1720380800635,0.01785632,57220.0,57219.0,0.3272]
["bitfinex","BTCUSD",1720380806253,0.01876933,57220.0,57219.0,0.3272]
["bitfinex","BTCUSD",1720380827675,0.01876933,57220.0,57219.0,0.008]
["bitfinex","BTCUSD",1720380831623,0.01876933,57220.0,57219.0,0.01112575]
["bitfinex","BTCUSD",1720380837386,0.01876933,57220.0,57219.0,0.008]
["bitfinex","BTCUSD",1720380839495,0.01876933,57220.0,57219.0,0.00883]
["bitfinex","BTCUSD",1720380840899,0.01876933,57220.0,57210.0,0.08886282]
["bitfinex","BTCUSD",1720380841110,0.0796,57218.0,57209.0,0.1504]
["bitfinex","BTCUSD",1720380841307,0.0796,57214.0,57203.0,0.88759282]
["bitfinex","BTCUSD",1720380841508,1.114248,57217.0,57203.0,0.8162]
["bitfinex","BTCUSD",1720380841509,0.0796,57211.0,57203.0,0.8162]
["bitfinex","BTCUSD",1720380841724,0.299048,57210.0,57203.0,0.8162]
["bitfinex","BTCUSD",1720380841914,0.1,57209.0,57203.0,0.3382]
["bitfinex","BTCUSD",1720380842785,0.1,57209.0,57203.0,0.3422]
["bitfinex","BTCUSD",1720380842967,0.1,57213.0,57203.0,0.3422]
["bitfinex","BTCUSD",1720380843178,0.658665,57212.0,57203.0,0.3382]
["bitfinex","BTCUSD",1720380843382,0.1,57211.0,57203.0,0.3382]
["bitfinex","BTCUSD",1720380843556,0.393138,57210.0,57203.0,0.3452]
["bitfinex","BTCUSD",1720380843755,0.1,57209.0,57203.0,0.3382]
["bitfinex","BTCUSD",1720380844787,0.1796,57213.0,57203.0,0.3382]
["bitfinex","BTCUSD",1720380844985,0.001,57209.0,57203.0,0.3382]
["bitfinex","BTCUSD",1720380845145,0.001,57209.0,57203.0,0.3392]
["bitfinex","BTCUSD",1720380845573,0.001,57209.0,57203.0,0.3382]
["bitfinex","BTCUSD",1720380845777,0.1,57211.0,57203.0,0.3442]
["bitfinex","BTCUSD",1720380845985,0.001,57209.0,57203.0,0.3442]
["bitfinex","BTCUSD",1720380846187,0.101,57209.0,57203.0,0.3442]
["bitfinex","BTCUSD",1720380846619,0.1,57209.0,57203.0,0.3382]
["bitfinex","BTCUSD",1720380847023,0.1,57209.0,57203.0,0.3412]
["bitfinex","BTCUSD",1720380847218,0.1796,57213.0,57203.0,0.3382]
["bitfinex","BTCUSD",1720380847394,0.599855,57212.0,57203.0,0.3382]
["bitfinex","BTCUSD",1720380847594,0.1,57211.0,57203.0,0.3382]
["bitfinex","BTCUSD",1720380847877,0.29016346,57211.0,57203.0,0.3382]
["bitfinex","BTCUSD",1720380848090,0.001,57209.0,57204.0,0.08886282]
["bitfinex","BTCUSD",1720380848261,0.001,57209.0,57205.0,0.1878]
["bitfinex","BTCUSD",1720380848464,0.03194211,57214.0,57205.0,0.3382]
["bitfinex","BTCUSD",1720380848622,0.0796,57216.0,57205.0,0.3382]
["bitfinex","BTCUSD",1720380848821,0.301821,57215.0,57205.0,0.3382]
["bitfinex","BTCUSD",1720380849017,0.129141,57215.0,57210.0,0.08886282]
["bitfinex","BTCUSD",1720380849217,0.659722,57218.0,57211.0,0.3372]
["bitfinex","BTCUSD",1720380849805,0.003,57216.0,57211.0,0.3372]
["bitfinex","BTCUSD",1720380850118,0.142851,57215.0,57211.0,0.3372]
["bitfinex","BTCUSD",1720380850320,0.142851,57215.0,57211.0,0.3382]
["bitfinex","BTCUSD",1720380850756,0.1,57214.0,57211.0,0.28648878]
["bitfinex","BTCUSD",1720380851129,0.1796,57214.0,57211.0,0.28648878]
["bitfinex","BTCUSD",1720380851644,0.1796,57214.0,57211.0,0.28548878]
["bitfinex","BTCUSD",1720380852274,0.0796,57214.0,57211.0,0.28548878]
["bitfinex","BTCUSD",1720380852501,0.0816,57214.0,57211.0,0.28548878]
["bitfinex","BTCUSD",1720380852878,0.002,57214.0,57211.0,0.28548878]
["bitfinex","BTCUSD",1720380854836,0.002,57214.0,57204.0,0.08886282]
["bitfinex","BTCUSD",1720380854837,0.002,57214.0,57213.0,0.0796]
["bitfinex","BTCUSD",1720380855036,0.002,57214.0,57213.0,0.3993]
["bitfinex","BTCUSD",1720380855509,0.002,57214.0,57213.0,0.3197]
["bitfinex","BTCUSD",1720380856155,0.003,57214.0,57213.0,0.3371953]
["bitfinex","BTCUSD",1720380856938,0.001,57214.0,57213.0,0.3337]
["bitfinex","BTCUSD",1720380857144,0.001,57214.0,57213.0,0.4652944]
["bitfinex","BTCUSD",1720380857145,0.002,57214.0,57213.0,0.4652944]
["bitfinex","BTCUSD",1720380857568,0.04840651,57219.0,57213.0,0.4652944]
["bitfinex","BTCUSD",1720380857898,0.00091301,57220.0,57219.0,0.1761]
["bitfinex","BTCUSD",1720380858106,0.00091301,57220.0,57219.0,0.3165]
["bitfinex","BTCUSD",1720380858649,0.00091301,57220.0,57219.0,0.31899488]
["bitfinex","BTCUSD",1720380858877,0.00091301,57220.0,57219.0,0.31799488]
["bitfinex","BTCUSD",1720380859253,0.00191301,57220.0,57219.0,0.33199488]
["bitfinex","BTCUSD",1720380860244,0.00291301,57220.0,57219.0,0.3395]
["bitfinex","BTCUSD",1720380860752,0.05084048,57220.0,57219.0,0.3395]
["bitfinex","BTCUSD",1720380863178,0.05084048,57220.0,57219.0,0.34255059]
["bitfinex","BTCUSD",1720380863599,0.05084048,57220.0,57219.0,0.42215059]
["bitfinex","BTCUSD",1720380866270,0.05084048,57220.0,57219.0,0.4191]
["bitfinex","BTCUSD",1720380866469,0.05084048,57220.0,57219.0,0.3395]
["bitfinex","BTCUSD",1720380867520,0.33434274,57226.0,57219.0,0.3395]
["bitfinex","BTCUSD",1720380867719,0.33434274,57226.0,57220.0,0.00312575]
["bitfinex","BTCUSD",1720380867917,0.38204093,57226.0,57220.0,0.00312575]
["bitfinex","BTCUSD",1720380868118,0.38204093,57226.0,57219.0,0.3395]
["bitfinex","BTCUSD",1720380868342,0.38204093,57226.0,57220.0,0.00312575]
["bitfinex","BTCUSD",1720380868935,0.38204093,57226.0,57220.0,0.01012575]
["bitfinex","BTCUSD",1720380869536,0.38304093,57226.0,57220.0,0.01012575]
["bitfinex","BTCUSD",1720380869741,0.1,57225.0,57220.0,0.007]
["bitfinex","BTCUSD",1720380870360,0.1,57225.0,57220.0,0.013]
["bitfinex","BTCUSD",1720380870564,0.1,57225.0,57220.0,0.006]
["bitfinex","BTCUSD",1720380870887,0.1,57225.0,57220.0,0.009]
["bitfinex","BTCUSD",1720380871090,0.101,57225.0,57220.0,0.016]
["bitfinex","BTCUSD",1720380873300,0.101,57225.0,57221.0,0.00312575]
["bitfinex","BTCUSD",1720380874205,0.1,57225.0,57223.0,0.3143]
["bitfinex","BTCUSD",1720380874562,0.101,57225.0,57223.0,0.3143]
["bitfinex","BTCUSD",1720380875756,0.101,57225.0,57223.0,0.3233]
["bitfinex","BTCUSD",1720380875964,0.1,57225.0,57223.0,0.356413]
["bitfinex","BTCUSD",1720380876415,0.101,57225.0,57223.0,0.3303]
["bitfinex","BTCUSD",1720380877235,0.101,57225.0,57224.0,0.1747]
["bitfinex","BTCUSD",1720380877428,0.101,57225.0,57224.0,0.3143]
["bitfinex","BTCUSD",1720380878294,0.101,57225.0,57224.0,0.3233]
["bitfinex","BTCUSD",1720380879134,0.1,57225.0,57224.0,0.3233]
["bitfinex","BTCUSD",1720380879339,0.101,57225.0,57224.0,0.3303]
["bitfinex","BTCUSD",1720380880347,0.001,57225.0,57224.0,0.3303]
["bitfinex","BTCUSD",1720380882648,0.001,57225.0,57224.0,0.33342575]
["bitfinex","BTCUSD",1720380883166,0.001,57225.0,57224.0,0.3303]
["bitfinex","BTCUSD",1720380885217,0.001,57225.0,57224.0,0.33342575]
["bitfinex","BTCUSD",1720380885580,0.001,57225.0,57224.0,0.3303]
["bitfinex","BTCUSD",1720380885812,0.001,57225.0,57224.0,0.39884746]
["bitfinex","BTCUSD",1720380886014,0.001,57225.0,57224.0,0.3303]
["bitfinex","BTCUSD",1720380887539,0.001,57225.0,57224.0,0.33342575]
["bitfinex","BTCUSD",1720380888070,0.001,57225.0,57224.0,0.3303]
["bitfinex","BTCUSD",1720380888411,0.001,57225.0,57224.0,0.40900033]
["bitfinex","BTCUSD",1720380888613,0.001,57225.0,57224.0,0.33342575]
["bitfinex","BTCUSD",1720380889016,0.001,57225.0,57224.0,0.3303]
["bitfinex","BTCUSD",1720380889444,0.001,57225.0,57224.0,0.37129]
["bitfinex","BTCUSD",1720380889648,0.001,57225.0,57224.0,0.44686458]
["bitfinex","BTCUSD",1720380892425,0.001,57225.0,57224.0,0.37129]
["bitfinex","BTCUSD",1720380895581,0.001,57225.0,57224.0,0.56327857]
["bitfinex","BTCUSD",1720380895785,0.00091301,57226.0,57224.0,0.24897857]
["bitfinex","BTCUSD",1720380895989,0.00091301,57226.0,57225.0,0.39338173]
["bitfinex","BTCUSD",1720380896196,0.0123,57252.0,57230.0,0.3256]
["bitfinex","BTCUSD",1720380896427,0.52876015,57241.0,57240.0,0.4052]
["bitfinex","BTCUSD",1720380896573,0.63,57249.0,57240.0,0.4042]
["bitfinex","BTCUSD",1720380896785,0.2955,57249.0,57240.0,0.4042]
["bitfinex","BTCUSD",1720380897208,0.503193,57252.0,57240.0,0.4042]
["bitfinex","BTCUSD",1720380897403,0.10132,57251.0,57241.0,0.00349358]
["bitfinex","BTCUSD",1720380897604,0.10132,57251.0,57241.0,0.04426294]
["bitfinex","BTCUSD",1720380897806,0.1,57250.0,57240.0,0.4042]
["bitfinex","BTCUSD",1720380898012,0.1,57250.0,57237.0,0.3246]
["bitfinex","BTCUSD",1720380898013,0.0598,57248.0,57237.0,0.3246]
["bitfinex","BTCUSD",1720380898360,0.339943,57247.0,57237.0,0.3246]
["bitfinex","BTCUSD",1720380898579,0.1,57246.0,57237.0,0.3246]
["bitfinex","BTCUSD",1720380898755,0.1,57246.0,57241.0,0.001]
["bitfinex","BTCUSD",1720380899312,0.1,57246.0,57237.0,0.3246]
["bitfinex","BTCUSD",1720380899696,0.002,57247.0,57237.0,0.3246]
["bitfinex","BTCUSD",1720380899949,0.341925,57247.0,57237.0,0.3246]
["bitfinex","BTCUSD",1720380900265,0.372576,57246.0,57237.0,0.3246]
["bitfinex","BTCUSD",1720380900471,0.1,57246.0,57237.0,0.3246]
["bitfinex","BTCUSD",1720380901247,0.004,57246.0,57237.0,0.3246]
["bitfinex","BTCUSD",1720380901626,0.0598,57248.0,57237.0,0.3246]
["bitfinex","BTCUSD",1720380901826,0.339925,57247.0,57237.0,0.3246]
["bitfinex","BTCUSD",1720380902027,0.104,57246.0,57237.0,0.3246]
["bitfinex","BTCUSD",1720380902467,0.1,57246.0,57237.0,0.3246]
["bitfinex","BTCUSD",1720380902870,0.1,57246.0,57237.0,0.3256]
["bitfinex","BTCUSD",1720380903075,0.0648,57248.0,57237.0,0.3256]
["bitfinex","BTCUSD",1720380903265,0.283925,57247.0,57237.0,0.3256]
["bitfinex","BTCUSD",1720380903457,0.1,57246.0,57237.0,0.3256]
["bitfinex","BTCUSD",1720380904089,0.1,57246.0,57237.0,0.3246]
["bitfinex","BTCUSD",1720380904263,0.104,57246.0,57237.0,0.3246]
["bitfinex","BTCUSD",1720380904695,0.1,57245.0,57237.0,0.3246]
["bitfinex","BTCUSD",1720380904891,0.004,57246.0,57237.0,0.3246]
["bitfinex","BTCUSD",1720380905549,0.004,57246.0,57237.0,0.36502]
["bitfinex","BTCUSD",1720380905674,0.0598,57248.0,57237.0,0.36502]
["bitfinex","BTCUSD",1720380905876,0.002,57245.0,57238.0,0.1771]
["bitfinex","BTCUSD",1720380907326,0.00091301,57247.0,57238.0,0.1771]
["bitfinex","BTCUSD",1720380907535,0.104103,57246.0,57238.0,0.1771]
["bitfinex","BTCUSD",1720380907743,0.1,57245.0,57238.0,0.1771]
["bitfinex","BTCUSD",1720380908304,0.102,57245.0,57238.0,0.1771]
["bitfinex","BTCUSD",1720380908946,0.102,57245.0,57238.0,0.21671]
["bitfinex","BTCUSD",1720380908947,0.002,57245.0,57238.0,0.21671]
["bitfinex","BTCUSD",1720380909403,0.002,57245.0,57238.0,0.1771]
["bitfinex","BTCUSD",1720380910748,0.0796,57242.0,57234.0,0.3231]
["bitfinex","BTCUSD",1720380910957,0.0796,57239.0,57234.0,0.3231]
["bitfinex","BTCUSD",1720380911294,0.0455,57238.0,57226.0,0.3231]
["bitfinex","BTCUSD",1720380911494,0.1455,57238.0,57226.0,0.3231]
["bitfinex","BTCUSD",1720380912115,0.1455,57238.0,57234.0,0.004]
["bitfinex","BTCUSD",1720380912530,0.0455,57238.0,57234.0,0.001]
["bitfinex","BTCUSD",1720380913488,0.0455,57238.0,57234.0,0.002]
["bitfinex","BTCUSD",1720380913690,0.3783,57237.0,57234.0,0.002]
["bitfinex","BTCUSD",1720380913893,0.445,57236.0,57234.0,0.002]
["bitfinex","BTCUSD",1720380914068,0.0455,57238.0,57234.0,0.002]
["bitfinex","BTCUSD",1720380914069,0.1873,57235.0,57234.0,0.002]
["bitfinex","BTCUSD",1720380914268,0.37,57237.0,57234.0,0.002]
["bitfinex","BTCUSD",1720380914478,0.1,57236.0,57234.0,0.002]
["bitfinex","BTCUSD",1720380914677,0.1873,57235.0,57234.0,0.002]
["bitfinex","BTCUSD",1720380914902,0.2873,57235.0,57234.0,0.002]
["bitfinex","BTCUSD",1720380915210,0.2873,57235.0,57232.0,0.1771]
["bitfinex","BTCUSD",1720380915513,0.1,57235.0,57234.0,0.007]
["bitfinex","BTCUSD",1720380915719,0.3016,57235.0,57234.0,0.002]
["bitfinex","BTCUSD",1720380915924,0.635873,57235.0,57234.0,0.008]
["bitfinex","BTCUSD",1720380916099,0.635873,57235.0,57227.0,0.3231]
["bitfinex","BTCUSD",1720380916100,0.655133,57235.0,57227.0,0.3231]
["bitfinex","BTCUSD",1720380916303,0.0796,57232.0,57227.0,0.3231]
["bitfinex","BTCUSD",1720380916482,0.371601,57231.0,57227.0,0.3231]
["bitfinex","BTCUSD",1720380916688,0.1,57230.0,57227.0,0.3231]
["bitfinex","BTCUSD",1720380916868,0.1,57230.0,57214.0,0.0796]
["bitfinex","BTCUSD",1720380916869,0.272222,57229.0,57214.0,0.0796]
["bitfinex","BTCUSD",1720380917075,0.560524,57228.0,57217.0,0.3231]
["bitfinex","BTCUSD",1720380917312,0.244596,57227.0,57217.0,0.3231]
["bitfinex","BTCUSD",1720380917574,0.1,57226.0,57217.0,0.3231]
["bitfinex","BTCUSD",1720380918012,0.001,57231.0,57227.0,0.009836]
["bitfinex","BTCUSD",1720380918216,0.750023,57230.0,57227.0,0.00959]
["bitfinex","BTCUSD",1720380918433,0.478629,57229.0,57217.0,0.3231]
["bitfinex","BTCUSD",1720380918646,0.478629,57229.0,57220.0,0.3231]
["bitfinex","BTCUSD",1720380918851,0.374705,57228.0,57220.0,0.3231]
["bitfinex","BTCUSD",1720380918975,0.491677,57229.0,57220.0,0.3231]
["bitfinex","BTCUSD",1720380919921,0.001,57226.0,57220.0,0.3231]
["bitfinex","BTCUSD",1720380920342,0.1,57228.0,57220.0,0.3231]
["bitfinex","BTCUSD",1720380920543,0.129766,57227.0,57220.0,0.3231]
["bitfinex","BTCUSD",1720380920773,0.129766,57227.0,57220.0,0.36437928]
["bitfinex","BTCUSD",1720380920998,0.381725,57228.0,57220.0,0.36437928]
["bitfinex","BTCUSD",1720380921226,0.1,57227.0,57220.0,0.36437928]
["bitfinex","BTCUSD",1720380921664,0.001,57226.0,57220.0,0.3231]
["bitfinex","BTCUSD",1720380921834,0.378643,57226.0,57220.0,0.3231]
["bitfinex","BTCUSD",1720380922036,0.341761,57225.0,57220.0,0.3231]
["bitfinex","BTCUSD",1720380922194,0.001,57226.0,57220.0,0.3231]
["bitfinex","BTCUSD",1720380922391,0.240576,57225.0,57220.0,0.3231]
["bitfinex","BTCUSD",1720380922620,0.1,57224.0,57220.0,0.3231]
["bitfinex","BTCUSD",1720380922969,0.312832,57223.0,57220.0,0.3231]
["bitfinex","BTCUSD",1720380923095,0.1,57222.0,57220.0,0.3231]
["bitfinex","BTCUSD",1720380923499,0.1,57222.0,57220.0,0.3241]
["bitfinex","BTCUSD",1720380923709,0.1,57222.0,57220.0,0.3231]
["bitfinex","BTCUSD",1720380924251,0.0796,57227.0,57220.0,0.3231]
["bitfinex","BTCUSD",1720380924471,0.615456,57226.0,57220.0,0.3271]
["bitfinex","BTCUSD",1720380924678,0.1,57225.0,57220.0,0.3271]
["bitfinex","BTCUSD",1720380924874,0.395392,57224.0,57220.0,0.3271]
["bitfinex","BTCUSD",1720380925072,0.1,57223.0,57220.0,0.3271]
["bitfinex","BTCUSD",1720380925288,0.1,57223.0,57220.0,0.3311]
["bitfinex","BTCUSD",1720380925459,0.1,57223.0,57220.0,0.3271]
["bitfinex","BTCUSD",1720380925872,0.1,57223.0,57220.0,0.3281]
["bitfinex","BTCUSD",1720380926109,0.1,57223.0,57220.0,0.3271]
["bitfinex","BTCUSD",1720380926317,0.0796,57227.0,57220.0,0.3231]
["bitfinex","BTCUSD",1720380926503,0.219016,57226.0,57220.0,0.3271]
["bitfinex","BTCUSD",1720380926838,0.1,57225.0,57220.0,0.3271]
["bitfinex","BTCUSD",1720380927044,0.48476,57224.0,57220.0,0.3271]
["bitfinex","BTCUSD",1720380927195,0.1,57223.0,57220.0,0.3271]
["bitfinex","BTCUSD",1720380927375,0.1,57223.0,57220.0,0.3303]
["bitfinex","BTCUSD",1720380928120,0.1,57223.0,57220.0,0.3333]
["bitfinex","BTCUSD",1720380928324,0.0796,57227.0,57220.0,0.3293]
["bitfinex","BTCUSD",1720380928646,0.536325,57226.0,57220.0,0.3293]
["bitfinex","BTCUSD",1720380928848,0.1,57225.0,57220.0,0.3293]
["bitfinex","BTCUSD",1720380929165,0.391663,57224.0,57220.0,0.3293]
["bitfinex","BTCUSD",1720380929304,0.1,57223.0,57220.0,0.3293]
["bitfinex","BTCUSD",1720380929487,0.1,57223.0,57220.0,0.3263]
["bitfinex","BTCUSD",1720380929706,0.1,57223.0,57220.0,0.3283]
["bitfinex","BTCUSD",1720380930609,0.0796,57227.0,57220.0,0.3283]
["bitfinex","BTCUSD",1720380930814,0.496655,57226.0,57220.0,0.3283]
["bitfinex","BTCUSD",1720380931271,0.1,57225.0,57220.0,0.3283]
["bitfinex","BTCUSD",1720380931494,0.391773,57224.0,57220.0,0.3283]
["bitfinex","BTCUSD",1720380931619,0.391773,57224.0,57220.0,0.3313]
["bitfinex","BTCUSD",1720380931620,0.1,57223.0,57220.0,0.3313]
["bitfinex","BTCUSD",1720380931820,0.1,57223.0,57220.0,0.3283]
["bitfinex","BTCUSD",1720380932780,0.0796,57227.0,57220.0,0.3283]
["bitfinex","BTCUSD",1720380932987,0.0796,57227.0,57220.0,0.3263]
["bitfinex","BTCUSD",1720380933143,0.496655,57226.0,57220.0,0.3293]
["bitfinex","BTCUSD",1720380933553,0.1,57225.0,57220.0,0.3293]
["bitfinex","BTCUSD",1720380933957,0.395383,57224.0,57220.0,0.3293]
["bitfinex","BTCUSD",1720380934152,0.1,57223.0,57220.0,0.3293]
["bitfinex","BTCUSD",1720380934649,0.1,57223.0,57220.0,0.3263]
["bitfinex","BTCUSD",1720380935280,0.0796,57227.0,57220.0,0.3263]
["bitfinex","BTCUSD",1720380935511,0.490394,57226.0,57220.0,0.3263]
["bitfinex","BTCUSD",1720380935712,0.1,57225.0,57220.0,0.3263]
["bitfinex","BTCUSD",1720380935915,0.513694,57225.0,57220.0,0.3293]
["bitfinex","BTCUSD",1720380936056,0.318163,57224.0,57220.0,0.3293]
["bitfinex","BTCUSD",1720380936270,0.1,57223.0,57220.0,0.3293]
["bitfinex","BTCUSD",1720380936665,0.1,57225.0,57222.0,0.08886282]
["bitfinex","BTCUSD",1720380936873,0.101,57225.0,57224.0,0.3263]
["bitfinex","BTCUSD",1720380937313,0.001,57225.0,57224.0,0.3263]
["bitfinex","BTCUSD",1720380937653,0.08430596,57229.0,57225.0,0.3263]
["bitfinex","BTCUSD",1720380937925,0.1,57231.0,57225.0,0.3263]
["bitfinex","BTCUSD",1720380938152,0.003,57227.0,57225.0,0.3263]
["bitfinex","BTCUSD",1720380938350,0.1,57231.0,57225.0,0.3263]
["bitfinex","BTCUSD",1720380938558,0.1,57231.0,57225.0,0.35893]
["bitfinex","BTCUSD",1720380938764,0.1,57231.0,57226.0,0.1735]
["bitfinex","BTCUSD",1720380938969,0.1,57233.0,57228.0,0.1735]
["bitfinex","BTCUSD",1720380939254,0.509644,57233.0,57228.0,0.1735]
["bitfinex","BTCUSD",1720380939605,0.409644,57232.0,57228.0,0.1735]
["bitfinex","BTCUSD",1720380939803,0.1,57231.0,57228.0,0.1725]
["bitfinex","BTCUSD",1720380940081,0.1886,57231.0,57228.0,0.1725]
["bitfinex","BTCUSD",1720380940654,0.1796,57231.0,57228.0,0.1725]
["bitfinex","BTCUSD",1720380940864,0.1796,57231.0,57228.0,0.1735]
["bitfinex","BTCUSD",1720380941075,0.0796,57231.0,57228.0,0.1735]
["bitfinex","BTCUSD",1720380941487,0.0796,57231.0,57228.0,0.1725]
["bitfinex","BTCUSD",1720380941635,0.0846,57231.0,57228.0,0.1735]
["bitfinex","BTCUSD",1720380941836,0.0846,57231.0,57228.0,0.1725]
["bitfinex","BTCUSD",1720380942238,0.0886,57231.0,57228.0,0.1725]
["bitfinex","BTCUSD",1720380944294,0.009,57231.0,57228.0,0.1725]
["bitfinex","BTCUSD",1720380947211,0.004,57231.0,57228.0,0.1725]
["bitfinex","BTCUSD",1720380947413,0.368275,57230.0,57228.0,0.1725]
["bitfinex","BTCUSD",1720380947619,0.291575,57229.0,57228.0,0.1725]
["bitfinex","BTCUSD",1720380947823,0.191575,57229.0,57228.0,0.1725]
["bitfinex","BTCUSD",1720380948059,0.1,57229.0,57228.0,0.1725]
["bitfinex","BTCUSD",1720380948183,0.291575,57229.0,57228.0,0.1725]
["bitfinex","BTCUSD",1720380949235,0.200345,57229.0,57228.0,0.1725]
["bitfinex","BTCUSD",1720380950454,0.201345,57229.0,57228.0,0.1725]
["bitfinex","BTCUSD",1720380952176,0.101,57229.0,57228.0,0.1725]
["bitfinex","BTCUSD",1720380952332,0.101345,57229.0,57228.0,0.1725]
["bitfinex","BTCUSD",1720380952538,0.201345,57229.0,57228.0,0.1725]
["bitfinex","BTCUSD",1720380955786,0.20107627,57229.0,57228.0,0.1725]
["bitfinex","BTCUSD",1720380959257,0.20107627,57229.0,57228.0,0.12564274]
["bitfinex","BTCUSD",1720380959760,0.20107627,57229.0,57220.0,0.00083]
["bitfinex","BTCUSD",1720380959898,0.1796,57228.0,57220.0,0.00083]
["bitfinex","BTCUSD",1720380960107,0.1,57228.0,57220.0,0.00083]
["bitfinex","BTCUSD",1720380960312,0.1796,57228.0,57220.0,0.00083]
["bitfinex","BTCUSD",1720380960979,0.1,57228.0,57220.0,0.00083]
["bitfinex","BTCUSD",1720380961151,0.001,57229.0,57220.0,0.00083]
["bitfinex","BTCUSD",1720380961152,0.1806,57229.0,57220.0,0.00083]
["bitfinex","BTCUSD",1720380961552,0.1796,57229.0,57220.0,0.00183]
["bitfinex","BTCUSD",1720380961818,0.1796,57229.0,57220.0,0.00083]
["bitfinex","BTCUSD",1720380962024,0.004,57228.0,57220.0,0.00083]
["bitfinex","BTCUSD",1720380962224,0.004,57228.0,57221.0,0.1821]
["bitfinex","BTCUSD",1720380962838,0.1836,57229.0,57222.0,0.1494]
["bitfinex","BTCUSD",1720380963049,0.1796,57229.0,57222.0,0.1494]
["bitfinex","BTCUSD",1720380963840,0.005,57228.0,57222.0,0.1494]
["bitfinex","BTCUSD",1720380964250,0.1796,57229.0,57222.0,0.1494]
["bitfinex","BTCUSD",1720380964382,0.004,57228.0,57222.0,0.1494]
["bitfinex","BTCUSD",1720380964586,0.1856,57229.0,57222.0,0.1504]
["bitfinex","BTCUSD",1720380965256,0.004,57228.0,57222.0,0.1504]
["bitfinex","BTCUSD",1720380965850,0.1796,57229.0,57222.0,0.1494]
["bitfinex","BTCUSD",1720380966153,0.005,57228.0,57222.0,0.1494]
["bitfinex","BTCUSD",1720380966860,0.1836,57229.0,57222.0,0.1494]
["bitfinex","BTCUSD",1720380967064,0.1896,57229.0,57222.0,0.1504]
["bitfinex","BTCUSD",1720380967470,0.1856,57229.0,57222.0,0.1494]
["bitfinex","BTCUSD",1720380967651,0.1796,57229.0,57222.0,0.1494]
["bitfinex","BTCUSD",1720380967810,0.009,57228.0,57222.0,0.1494]
["bitfinex","BTCUSD",1720380968014,0.0886,57228.0,57222.0,0.1494]
["bitfinex","BTCUSD",1720380968209,0.009,57228.0,57222.0,0.1494]
["bitfinex","BTCUSD",1720380968411,0.009,57228.0,57223.0,0.1784]
["bitfinex","BTCUSD",1720380968611,0.009,57228.0,57225.0,0.1784]
["bitfinex","BTCUSD",1720380968612,0.109,57228.0,57225.0,0.1784]
["bitfinex","BTCUSD",1720380968857,0.009,57228.0,57225.0,0.1784]
["bitfinex","BTCUSD",1720380969051,0.004,57228.0,57225.0,0.1784]
["bitfinex","BTCUSD",1720380969255,0.0796,57229.0,57225.0,0.1784]
["bitfinex","BTCUSD",1720380969431,0.0856,57229.0,57225.0,0.1784]
["bitfinex","BTCUSD",1720380969779,0.0796,57229.0,57225.0,0.1784]
["bitfinex","BTCUSD",1720380970126,0.005,57228.0,57225.0,0.1784]
["bitfinex","BTCUSD",1720380970539,0.009,57228.0,57226.0,0.00312575]
["bitfinex","BTCUSD",1720380970741,0.004,57228.0,57227.0,0.3284]
["bitfinex","BTCUSD",1720380970940,0.1796,57232.0,57227.0,0.3284]
["bitfinex","BTCUSD",1720380971144,0.006,57229.0,57228.0,0.00312575]
["bitfinex","BTCUSD",1720380971353,0.40510906,57229.0,57227.0,0.3284]
["bitfinex","BTCUSD",1720380971574,0.10312575,57228.0,57227.0,0.3284]
["bitfinex","BTCUSD",1720380972134,0.10612575,57228.0,57227.0,0.3284]
["bitfinex","BTCUSD",1720380972338,0.103,57228.0,57227.0,0.3284]
["bitfinex","BTCUSD",1720380972653,0.008,57228.0,57227.0,0.3284]
["bitfinex","BTCUSD",1720380973307,0.003,57228.0,57227.0,0.3284]
["bitfinex","BTCUSD",1720380973514,0.005,57228.0,57227.0,0.3284]
["bitfinex","BTCUSD",1720380973875,0.002,57228.0,57227.0,0.3284]
["bitfinex","BTCUSD",1720380974084,0.003,57228.0,57227.0,0.3284]
["bitfinex","BTCUSD",1720380975627,0.001,57228.0,57227.0,0.3284]
["bitfinex","BTCUSD",1720380976008,0.002,57228.0,57227.0,0.3284]
["bitfinex","BTCUSD",1720380976757,0.001,57228.0,57227.0,0.3284]
["bitfinex","BTCUSD",1720380976965,0.00312575,57231.0,57227.0,0.3284]
["bitfinex","BTCUSD",1720380977096,0.10534,57230.0,57228.0,0.1784]
["bitfinex","BTCUSD",1720380977296,0.10312575,57229.0,57228.0,0.1784]
["bitfinex","BTCUSD",1720380977749,0.1,57229.0,57228.0,0.1784]
["bitfinex","BTCUSD",1720380978455,0.00312575,57231.0,57228.0,0.1784]
["bitfinex","BTCUSD",1720380978655,0.10534,57230.0,57228.0,0.1784]
["bitfinex","BTCUSD",1720380978862,0.00312575,57229.0,57228.0,0.1784]
["bitfinex","BTCUSD",1720380979093,0.10312575,57229.0,57228.0,0.1784]
["bitfinex","BTCUSD",1720380979240,0.1,57229.0,57228.0,0.1784]
["bitfinex","BTCUSD",1720380979768,0.14996288,57233.0,57228.0,0.3304]
["bitfinex","BTCUSD",1720380979947,0.03135437,57234.0,57230.0,0.34412575]
["bitfinex","BTCUSD",1720380980152,0.1935,57239.0,57233.0,0.341]
["bitfinex","BTCUSD",1720380980398,0.1935,57239.0,57233.0,0.189]
["bitfinex","BTCUSD",1720380980594,0.1935,57239.0,57234.0,0.01911258]
["bitfinex","BTCUSD",1720380980752,0.0796,57241.0,57235.0,0.189]
["bitfinex","BTCUSD",1720380980753,0.15,57240.0,57235.0,0.189]
["bitfinex","BTCUSD",1720380980949,0.15,57240.0,57235.0,0.188]
["bitfinex","BTCUSD",1720380980950,0.03169849,57240.0,57235.0,0.188]
["bitfinex","BTCUSD",1720380981150,0.35911409,57245.0,57235.0,0.188]
["bitfinex","BTCUSD",1720380981353,0.35911409,57245.0,57236.0,0.0188]
["bitfinex","BTCUSD",1720380981829,0.40797078,57245.0,57231.0,0.00349425]
["bitfinex","BTCUSD",1720380982028,0.27285669,57245.0,57232.0,0.00212575]
["bitfinex","BTCUSD",1720380982233,0.1,57244.0,57232.0,0.00212575]
["bitfinex","BTCUSD",1720380982641,0.004,57234.0,57232.0,0.00212575]
["bitfinex","BTCUSD",1720380983103,0.004,57234.0,57231.0,0.00212575]
["bitfinex","BTCUSD",1720380983285,0.1796,57244.0,57227.0,0.08172575]
["bitfinex","BTCUSD",1720380983482,0.251472,57243.0,57235.0,0.002]
["bitfinex","BTCUSD",1720380983662,0.1,57242.0,57236.0,0.152]
["bitfinex","BTCUSD",1720380984057,0.1,57242.0,57237.0,0.189]
["bitfinex","BTCUSD",1720380984825,0.1796,57244.0,57238.0,0.1484]
["bitfinex","BTCUSD",1720380985032,0.318822,57243.0,57239.0,0.1764]
["bitfinex","BTCUSD",1720380985235,0.1,57242.0,57239.0,0.1764]
["bitfinex","BTCUSD",1720380985990,0.15,57241.0,57239.0,0.13466389]
["bitfinex","BTCUSD",1720380986166,0.1,57240.0,57239.0,0.13466389]
["bitfinex","BTCUSD",1720380988006,0.1,57240.0,57239.0,0.13666389]
["bitfinex","BTCUSD",1720380989025,0.1,57240.0,57239.0,0.13766389]
["bitfinex","BTCUSD",1720380990876,0.1,57240.0,57239.0,0.28606389]
["bitfinex","BTCUSD",1720380992251,0.101,57240.0,57239.0,0.28606389]
["bitfinex","BTCUSD",1720380993099,0.1,57240.0,57239.0,0.28606389]
["bitfinex","BTCUSD",1720380993298,0.1009274,57240.0,57239.0,0.28606389]
["bitfinex","BTCUSD",1720380994773,0.1,57240.0,57239.0,0.28606389]
["bitfinex","BTCUSD",1720380994992,0.10069708,57240.0,57239.0,0.28606389]
["bitfinex","BTCUSD",1720380998205,0.1,57240.0,57239.0,0.28606389]
["bitfinex","BTCUSD",1720381003908,0.1,57240.0,57239.0,0.28689389]
["bitfinex","BTCUSD",1720381004340,0.10091301,57240.0,57239.0,0.28689389]
["bitfinex","BTCUSD",1720381006464,0.10091301,57240.0,57239.0,0.27871756]
["bitfinex","BTCUSD",1720381006701,0.10191301,57240.0,57239.0,0.23391756]
["bitfinex","BTCUSD",1720381007104,0.00091301,57240.0,57239.0,0.23391756]
["bitfinex","BTCUSD",1720381007233,0.10091301,57240.0,57239.0,0.23391756]
["bitfinex","BTCUSD",1720381008628,0.00091301,57240.0,57239.0,0.23391756]
["bitfinex","BTCUSD",1720381008800,0.10091301,57240.0,57239.0,0.23391756]
["bitfinex","BTCUSD",1720381009985,0.00091301,57240.0,57239.0,0.19023556]
["bitfinex","BTCUSD",1720381010193,0.10091301,57240.0,57239.0,0.19023556]
["bitfinex","BTCUSD",1720381012280,0.00091301,57240.0,57239.0,0.19023556]
["bitfinex","BTCUSD",1720381017640,0.30631717,57244.0,57239.0,0.19023556]
["bitfinex","BTCUSD",1720381017812,0.30631717,57244.0,57241.0,0.3209]
["bitfinex","BTCUSD",1720381018225,0.30631717,57244.0,57242.0,0.00212575]
["bitfinex","BTCUSD",1720381019507,0.31031717,57244.0,57242.0,0.00212575]
["bitfinex","BTCUSD",1720381019707,0.1,57243.0,57242.0,0.00212575]
["bitfinex","BTCUSD",1720381021544,0.1,57243.0,57242.0,0.002]
["bitfinex","BTCUSD",1720381021952,0.1,57243.0,57242.0,0.3565296]
["bitfinex","BTCUSD",1720381022185,0.1,57243.0,57242.0,0.3252]
["bitfinex","BTCUSD",1720381024586,0.1,57243.0,57242.0,0.4048]
["bitfinex","BTCUSD",1720381025050,0.04885669,57245.0,57243.0,0.1829]
["bitfinex","BTCUSD",1720381025302,0.04885669,57245.0,57244.0,0.14142575]
["bitfinex","BTCUSD",1720381025562,0.03094903,57249.0,57246.0,0.1393]
["bitfinex","BTCUSD",1720381025750,0.03094903,57249.0,57246.0,0.3222]
["bitfinex","BTCUSD",1720381026186,0.04555929,57247.0,57246.0,0.3202]
["bitfinex","BTCUSD",1720381026382,0.00091301,57247.0,57246.0,0.3202]
["bitfinex","BTCUSD",1720381027357,0.00091301,57247.0,57241.0,0.1829]
["bitfinex","BTCUSD",1720381027561,0.00091301,57247.0,57242.0,0.00212575]
["bitfinex","BTCUSD",1720381027787,0.00491301,57247.0,57242.0,0.00212575]
["bitfinex","BTCUSD",1720381028338,0.00091301,57247.0,57242.0,0.00212575]
["bitfinex","BTCUSD",1720381028677,0.00491301,57247.0,57242.0,0.00212575]
["bitfinex","BTCUSD",1720381028880,0.1249,57245.0,57242.0,0.00212575]
["bitfinex","BTCUSD",1720381029081,0.32441374,57244.0,57239.0,0.00083]
["bitfinex","BTCUSD",1720381029310,0.194107,57243.0,57239.0,0.00083]
["bitfinex","BTCUSD",1720381029505,0.10212574,57242.0,57239.0,0.00083]
["bitfinex","BTCUSD",1720381029906,0.1,57242.0,57239.0,0.00083]
["bitfinex","BTCUSD",1720381030664,0.1,57243.0,57239.0,0.00183]
["bitfinex","BTCUSD",1720381030867,0.00312575,57242.0,57239.0,0.00083]
["bitfinex","BTCUSD",1720381031243,0.00312575,57242.0,57239.0,0.00383]
["bitfinex","BTCUSD",1720381031383,0.00312575,57242.0,57239.0,0.00083]
["bitfinex","BTCUSD",1720381031906,0.00312575,57242.0,57239.0,0.00583]
["bitfinex","BTCUSD",1720381032107,0.00312575,57242.0,57239.0,0.00083]
["bitfinex","BTCUSD",1720381032532,0.00312575,57242.0,57239.0,0.00183]
["bitfinex","BTCUSD",1720381033966,0.00312575,57242.0,57231.0,0.3352]
["bitfinex","BTCUSD",1720381034310,0.00312575,57242.0,57239.0,0.002]
["bitfinex","BTCUSD",1720381034729,0.0796,57240.0,57239.0,0.002]
["bitfinex","BTCUSD",1720381034943,0.0796,57240.0,57231.0,0.3352]
["bitfinex","BTCUSD",1720381035146,0.00312575,57239.0,57231.0,0.1471]
["bitfinex","BTCUSD",1720381035373,0.00312575,57239.0,57232.0,0.1881]
["bitfinex","BTCUSD",1720381036237,0.00712575,57242.0,57233.0,0.1471]
["bitfinex","BTCUSD",1720381037928,0.00312575,57242.0,57233.0,0.1471]
["bitfinex","BTCUSD",1720381038715,0.00312575,57242.0,57234.0,0.1881]
["bitfinex","BTCUSD",1720381038901,0.00712575,57242.0,57234.0,0.1881]
["bitfinex","BTCUSD",1720381039601,0.00312575,57242.0,57234.0,0.1881]
["bitfinex","BTCUSD",1720381040018,0.378972,57241.0,57234.0,0.1881]
["bitfinex","BTCUSD",1720381040165,0.378972,57241.0,57232.0,0.00083]
["bitfinex","BTCUSD",1720381040166,0.0796,57235.0,57232.0,0.00083]
["bitfinex","BTCUSD",1720381040362,0.2701,57235.0,57229.0,0.13131]
["bitfinex","BTCUSD",1720381040572,0.0796,57232.0,57227.0,0.05665192]
["bitfinex","BTCUSD",1720381040853,0.0796,57229.0,57220.0,0.00083]
["bitfinex","BTCUSD",1720381041062,0.00312575,57228.0,57220.0,0.00083]
["bitfinex","BTCUSD",1720381041681,0.0796,57226.0,57220.0,0.00083]
["bitfinex","BTCUSD",1720381041881,0.00312575,57227.0,57220.0,0.00083]
["bitfinex","BTCUSD",1720381042136,0.0796,57225.0,57220.0,0.16943]
["bitfinex","BTCUSD",1720381042351,0.1905,57224.0,57220.0,0.16943]
["bitfinex","BTCUSD",1720381042540,0.0796,57225.0,57220.0,0.15043]
["bitfinex","BTCUSD",1720381042717,0.1905,57227.0,57220.0,0.15043]
["bitfinex","BTCUSD",1720381042887,0.1905,57230.0,57220.0,0.16343]
["bitfinex","BTCUSD",1720381043087,0.166947,57229.0,57222.0,0.1496]
["bitfinex","BTCUSD",1720381043694,0.146947,57229.0,57223.0,0.1811]
["bitfinex","BTCUSD",1720381043943,0.259651,57231.0,57224.0,0.1496]
["bitfinex","BTCUSD",1720381044162,0.259651,57231.0,57223.0,0.2184786]
["bitfinex","BTCUSD",1720381044163,0.209087,57230.0,57225.0,0.1811]
["bitfinex","BTCUSD",1720381044369,0.1,57230.0,57226.0,0.1496]
["bitfinex","BTCUSD",1720381044579,0.004,57229.0,57226.0,0.1496]
["bitfinex","BTCUSD",1720381044793,0.1,57233.0,57226.0,0.1496]
["bitfinex","BTCUSD",1720381044930,0.114147,57232.0,57226.0,0.1496]
["bitfinex","BTCUSD",1720381045139,0.003,57229.0,57226.0,0.1496]
["bitfinex","BTCUSD",1720381047438,0.605855,57228.0,57218.0,0.1496]
["bitfinex","BTCUSD",1720381047726,0.1,57227.0,57218.0,0.1496]
["bitfinex","BTCUSD",1720381047902,0.307571,57226.0,57218.0,0.1496]
["bitfinex","BTCUSD",1720381048144,0.1,57225.0,57218.0,0.1496]
["bitfinex","BTCUSD",1720381048565,0.1,57225.0,57220.0,0.00183]
["bitfinex","BTCUSD",1720381049010,0.1,57225.0,57220.0,0.00483]
["bitfinex","BTCUSD",1720381049225,0.0796,57229.0,57220.0,0.00083]
["bitfinex","BTCUSD",1720381049435,0.748262,57228.0,57220.0,0.00083]
["bitfinex","BTCUSD",1720381049672,0.1,57227.0,57220.0,0.00083]
["bitfinex","BTCUSD",1720381049885,0.327131,57226.0,57220.0,0.00083]
["bitfinex","BTCUSD",1720381050090,0.1,57225.0,57220.0,0.00083]
["bitfinex","BTCUSD",1720381050745,0.101,57225.0,57220.0,0.00083]
["bitfinex","BTCUSD",1720381051178,0.1,57225.0,57220.0,0.00083]
["bitfinex","BTCUSD",1720381051600,0.101,57225.0,57220.0,0.00083]
["bitfinex","BTCUSD",1720381052523,0.101,57225.0,57221.0,0.1811]
["bitfinex","BTCUSD",1720381053409,0.001,57225.0,57222.0,0.1496]
["bitfinex","BTCUSD",1720381053672,0.1,57228.0,57222.0,0.1496]
["bitfinex","BTCUSD",1720381053909,0.130371,57227.0,57222.0,0.1496]
["bitfinex","BTCUSD",1720381054126,0.001,57225.0,57222.0,0.1496]
["bitfinex","BTCUSD",1720381054545,0.1,57226.0,57222.0,0.1496]
["bitfinex","BTCUSD",1720381055119,0.005,57228.0,57222.0,0.27169882]
["bitfinex","BTCUSD",1720381055266,0.1,57233.0,57225.0,0.1496]
["bitfinex","BTCUSD",1720381055466,0.489717,57233.0,57225.0,0.1496]
["bitfinex","BTCUSD",1720381055711,0.389717,57232.0,57225.0,0.1486]
["bitfinex","BTCUSD",1720381056049,0.001,57226.0,57225.0,0.1486]
["bitfinex","BTCUSD",1720381057366,0.1,57233.0,57225.0,0.1486]
["bitfinex","BTCUSD",1720381057574,0.264133,57232.0,57225.0,0.0382936]
["bitfinex","BTCUSD",1720381057934,0.1,57231.0,57226.0,0.1811]
["bitfinex","BTCUSD",1720381058145,0.111,57233.0,57226.0,0.1811]
["bitfinex","BTCUSD",1720381058388,0.1,57233.0,57226.0,0.1811]
["bitfinex","BTCUSD",1720381058884,0.004,57232.0,57227.0,0.1496]
["bitfinex","BTCUSD",1720381059314,0.1,57233.0,57227.0,0.1496]
["bitfinex","BTCUSD",1720381060547,0.112,57233.0,57227.0,0.1496]
["bitfinex","BTCUSD",1720381060766,0.11173079,57233.0,57227.0,0.1496]
["bitfinex","BTCUSD",1720381060962,0.10573079,57233.0,57227.0,0.1496]
["bitfinex","BTCUSD",1720381061162,0.10573079,57233.0,57227.0,0.18277]
["bitfinex","BTCUSD",1720381061385,0.11173079,57233.0,57228.0,0.1933]
["bitfinex","BTCUSD",1720381061560,0.11173079,57233.0,57229.0,0.1513]
["bitfinex","BTCUSD",1720381062618,0.10573079,57233.0,57229.0,0.1513]
["bitfinex","BTCUSD",1720381063201,0.09973079,57233.0,57229.0,0.1513]
["bitfinex","BTCUSD",1720381063400,0.10573079,57233.0,57229.0,0.1513]
["bitfinex","BTCUSD",1720381064203,0.11173079,57233.0,57229.0,0.1523]
["bitfinex","BTCUSD",1720381068735,0.11173079,57233.0,57231.0,0.1513]
["bitfinex","BTCUSD",1720381069741,0.09973079,57233.0,57231.0,0.1513]
["bitfinex","BTCUSD",1720381070093,0.11173079,57233.0,57231.0,0.1523]
["bitfinex","BTCUSD",1720381074253,0.11173079,57233.0,57232.0,0.1933]
["bitfinex","BTCUSD",1720381074453,0.11173079,57233.0,57232.0,0.3446]
["bitfinex","BTCUSD",1720381075072,0.10573079,57233.0,57232.0,0.3446]
["bitfinex","BTCUSD",1720381075277,0.09973079,57233.0,57232.0,0.3446]
["bitfinex","BTCUSD",1720381075698,0.10573079,57233.0,57232.0,0.3446]
["bitfinex","BTCUSD",1720381075900,0.006,57233.0,57232.0,0.3446]
["bitfinex","BTCUSD",1720381076347,0.012,57233.0,57232.0,0.3456]
["bitfinex","BTCUSD",1720381077305,0.006,57233.0,57232.0,0.3446]
["bitfinex","BTCUSD",1720381077508,0.006,57233.0,57232.0,0.1513]
["bitfinex","BTCUSD",1720381077694,0.007,57233.0,57232.0,0.1603]
["bitfinex","BTCUSD",1720381078699,0.001,57233.0,57232.0,0.1603]
["bitfinex","BTCUSD",1720381078901,0.002,57233.0,57232.0,0.1703]
["bitfinex","BTCUSD",1720381079310,0.0809,57240.0,57232.0,0.1703]
["bitfinex","BTCUSD",1720381079670,0.0796,57238.0,57233.0,0.00312575]
["bitfinex","BTCUSD",1720381079844,0.30071,57237.0,57233.0,0.00312575]
["bitfinex","BTCUSD",1720381080024,0.30071,57237.0,57232.0,0.1703]
["bitfinex","BTCUSD",1720381080216,0.20071,57237.0,57232.0,0.1513]
["bitfinex","BTCUSD",1720381080453,0.1978,57237.0,57232.0,0.18576]
["bitfinex","BTCUSD",1720381080769,0.0796,57238.0,57232.0,0.18576]
["bitfinex","BTCUSD",1720381081002,0.0796,57238.0,57233.0,0.1866]
["bitfinex","BTCUSD",1720381081196,0.0796,57238.0,57234.0,0.1567]
["bitfinex","BTCUSD",1720381081572,0.1,57239.0,57234.0,0.1567]
["bitfinex","BTCUSD",1720381082756,0.101,57239.0,57234.0,0.1567]
["bitfinex","BTCUSD",1720381083164,0.101,57239.0,57235.0,0.1888]
["bitfinex","BTCUSD",1720381083365,0.101,57239.0,57236.0,0.1563]
["bitfinex","BTCUSD",1720381084169,0.1,57238.0,57237.0,0.00312575]
["bitfinex","BTCUSD",1720381084569,0.003,57239.0,57237.0,0.00312575]
["bitfinex","BTCUSD",1720381084977,0.002,57239.0,57237.0,0.00312575]
["bitfinex","BTCUSD",1720381085185,0.003,57239.0,57237.0,0.00312575]
["bitfinex","BTCUSD",1720381085585,0.002,57239.0,57237.0,0.00312575]
["bitfinex","BTCUSD",1720381085766,0.25754344,57240.0,57237.0,0.00312575]
["bitfinex","BTCUSD",1720381085971,0.403215,57239.0,57237.0,0.00312575]
["bitfinex","BTCUSD",1720381086191,0.1,57238.0,57236.0,0.1563]
["bitfinex","BTCUSD",1720381087085,0.101,57239.0,57236.0,0.1563]
["bitfinex","BTCUSD",1720381088297,0.1,57238.0,57237.0,0.00312575]
["bitfinex","BTCUSD",1720381088467,0.1,57238.0,57236.0,0.1563]
["bitfinex","BTCUSD",1720381089283,0.101,57239.0,57236.0,0.1563]
["bitfinex","BTCUSD",1720381089461,0.103,57239.0,57237.0,0.00312575]
["bitfinex","BTCUSD",1720381090029,0.1,57239.0,57237.0,0.00312575]
["bitfinex","BTCUSD",1720381090615,0.1,57239.0,57236.0,0.1563]
["bitfinex","BTCUSD",1720381091019,0.102,57239.0,57236.0,0.1563]
["bitfinex","BTCUSD",1720381092045,0.103,57239.0,57236.0,0.1563]
["bitfinex","BTCUSD",1720381092212,0.101,57239.0,57236.0,0.1563]
["bitfinex","BTCUSD",1720381092630,0.103,57239.0,57236.0,0.1563]
["bitfinex","BTCUSD",1720381094326,0.103,57239.0,57237.0,0.3404]
["bitfinex","BTCUSD",1720381094960,0.103,57239.0,57235.0,0.186]
["bitfinex","BTCUSD",1720381095211,0.103,57239.0,57237.0,0.186]
["bitfinex","BTCUSD",1720381095384,0.101,57239.0,57238.0,0.34352575]
["bitfinex","BTCUSD",1720381095583,0.001,57239.0,57238.0,0.39472461]
["bitfinex","BTCUSD",1720381095797,0.103,57239.0,57238.0,0.39159886]
["bitfinex","BTCUSD",1720381095996,0.102,57239.0,57238.0,0.39159886]
["bitfinex","BTCUSD",1720381096206,0.101,57239.0,57238.0,0.39159886]
["bitfinex","BTCUSD",1720381096581,0.101,57239.0,57238.0,0.39959886]
["bitfinex","BTCUSD",1720381096785,0.101,57239.0,57238.0,0.3484]
["bitfinex","BTCUSD",1720381096991,0.101,57239.0,57238.0,0.428]
["bitfinex","BTCUSD",1720381096992,0.001,57239.0,57238.0,0.428]
["bitfinex","BTCUSD",1720381097827,0.001,57239.0,57238.0,0.436]
["bitfinex","BTCUSD",1720381103539,0.001,57239.0,57238.0,0.3564]
["bitfinex","BTCUSD",1720381104483,0.001,57239.0,57238.0,0.35942885]
["bitfinex","BTCUSD",1720381105253,0.001,57239.0,57238.0,0.41230102]
["bitfinex","BTCUSD",1720381112608,0.001,57239.0,57238.0,0.68484675]
["bitfinex","BTCUSD",1720381113013,0.001,57239.0,57238.0,0.63197458]
["bitfinex","BTCUSD",1720381114003,0.001,57239.0,57238.0,0.3564]
["bitfinex","BTCUSD",1720381118024,0.001,57239.0,57238.0,0.71157458]
["bitfinex","BTCUSD",1720381118404,0.001,57239.0,57238.0,0.436]
["bitfinex","BTCUSD",1720381119007,0.001,57239.0,57238.0,0.3564]
["bitfinex","BTCUSD",1720381119214,0.001,57239.0,57238.0,0.436]
["bitfinex","BTCUSD",1720381122875,0.001,57239.0,57238.0,0.1704]
["bitfinex","BTCUSD",1720381124310,0.001,57239.0,57238.0,0.3593]
["bitfinex","BTCUSD",1720381124515,0.001,57239.0,57238.0,0.41215928]
["bitfinex","BTCUSD",1720381128154,0.04554782,57248.0,57238.0,0.41215928]
["bitfinex","BTCUSD",1720381128285,0.04554782,57248.0,57239.0,0.00312575]
["bitfinex","BTCUSD",1720381128491,0.04554782,57248.0,57240.0,0.0495715]
["bitfinex","BTCUSD",1720381128924,0.04554782,57248.0,57241.0,0.00312575]
["bitfinex","BTCUSD",1720381129351,0.04954782,57248.0,57241.0,0.00312575]
["bitfinex","BTCUSD",1720381129989,0.04554782,57248.0,57241.0,0.00312575]
["bitfinex","BTCUSD",1720381130192,0.04954782,57248.0,57241.0,0.00312575]
["bitfinex","BTCUSD",1720381130398,0.09300151,57248.0,57241.0,0.05068548]
["bitfinex","BTCUSD",1720381130599,0.09700151,57248.0,57241.0,0.05068548]
["bitfinex","BTCUSD",1720381130806,0.09700151,57248.0,57241.0,0.04755973]
["bitfinex","BTCUSD",1720381131006,0.09300151,57248.0,57241.0,0.04755973]
["bitfinex","BTCUSD",1720381131227,0.09300151,57248.0,57242.0,0.00312575]
["bitfinex","BTCUSD",1720381131876,0.09300151,57248.0,57243.0,0.155]
["bitfinex","BTCUSD",1720381132086,0.09300151,57248.0,57244.0,0.00312575]
["bitfinex","BTCUSD",1720381132255,0.08900151,57248.0,57244.0,0.00312575]
["bitfinex","BTCUSD",1720381132572,0.09300151,57248.0,57244.0,0.00312575]
["bitfinex","BTCUSD",1720381132771,0.09700151,57248.0,57244.0,0.00312575]
["bitfinex","BTCUSD",1720381133167,0.08900151,57248.0,57244.0,0.00312575]
["bitfinex","BTCUSD",1720381133359,0.09300151,57248.0,57244.0,0.00312575]
["bitfinex","BTCUSD",1720381133557,0.09700151,57248.0,57244.0,0.00312575]
["bitfinex","BTCUSD",1720381133759,0.09300151,57248.0,57244.0,0.00312575]
["bitfinex","BTCUSD",1720381133988,0.09700151,57248.0,57244.0,0.00312575]
["bitfinex","BTCUSD",1720381134619,0.09700151,57248.0,57243.0,0.3439]
["bitfinex","BTCUSD",1720381134815,0.09700151,57248.0,57244.0,0.00312575]
["bitfinex","BTCUSD",1720381135626,0.09300151,57248.0,57244.0,0.00312575]
["bitfinex","BTCUSD",1720381135851,0.09700151,57248.0,57244.0,0.00312575]
["bitfinex","BTCUSD",1720381136031,0.09700151,57248.0,57243.0,0.3439]
["bitfinex","BTCUSD",1720381136334,0.09300151,57248.0,57243.0,0.3439]
["bitfinex","BTCUSD",1720381136730,0.09700151,57248.0,57243.0,0.3439]
["bitfinex","BTCUSD",1720381137159,0.09700151,57248.0,57244.0,0.00312575]
["bitfinex","BTCUSD",1720381137365,0.09300151,57248.0,57244.0,0.00312575]
["bitfinex","BTCUSD",1720381137684,0.09700151,57248.0,57243.0,0.3439]
["bitfinex","BTCUSD",1720381137799,0.09300151,57248.0,57243.0,0.3439]
["bitfinex","BTCUSD",1720381138208,0.09300151,57248.0,57244.0,0.00290975]
["bitfinex","BTCUSD",1720381138209,0.000216,57247.0,57244.0,0.00290975]
["bitfinex","BTCUSD",1720381138411,0.000216,57247.0,57243.0,0.3439]
["bitfinex","BTCUSD",1720381139121,0.000216,57247.0,57244.0,0.00141695]
["bitfinex","BTCUSD",1720381139322,0.000216,57247.0,57243.0,0.3439]
["bitfinex","BTCUSD",1720381139524,0.003216,57247.0,57243.0,0.3439]
["bitfinex","BTCUSD",1720381139935,0.006216,57247.0,57243.0,0.3439]
["bitfinex","BTCUSD",1720381140693,0.06075287,57253.0,57244.0,0.00159196]
["bitfinex","BTCUSD",1720381140895,0.376881,57252.0,57244.0,0.00159196]
["bitfinex","BTCUSD",1720381141085,0.000216,57251.0,57243.0,0.155]
["bitfinex","BTCUSD",1720381141293,0.5662,57250.0,57243.0,0.155]
["bitfinex","BTCUSD",1720381141648,0.003,57247.0,57243.0,0.155]
["bitfinex","BTCUSD",1720381141822,0.000216,57246.0,57243.0,0.155]
["bitfinex","BTCUSD",1720381142023,0.158567,57246.0,57243.0,0.155]
["bitfinex","BTCUSD",1720381142228,0.158179,57245.0,57243.0,0.156]
["bitfinex","BTCUSD",1720381142655,0.158179,57245.0,57244.0,0.001]
["bitfinex","BTCUSD",1720381142932,0.1,57245.0,57243.0,0.155]
["bitfinex","BTCUSD",1720381143129,0.1,57244.0,57243.0,0.155]
["bitfinex","BTCUSD",1720381144083,0.1,57246.0,57243.0,0.155]
["bitfinex","BTCUSD",1720381144283,0.000216,57244.0,57243.0,0.155]
["bitfinex","BTCUSD",1720381144489,0.100216,57244.0,57243.0,0.155]
["bitfinex","BTCUSD",1720381145054,0.1,57244.0,57243.0,0.155]
["bitfinex","BTCUSD",1720381145997,0.1,57244.0,57243.0,0.156]
["bitfinex","BTCUSD",1720381146219,0.000216,57248.0,57243.0,0.156]
["bitfinex","BTCUSD",1720381146417,0.000216,57248.0,57243.0,0.158]
["bitfinex","BTCUSD",1720381147054,0.000216,57248.0,57243.0,0.156]
["bitfinex","BTCUSD",1720381147420,0.000216,57248.0,57243.0,0.155]
["bitfinex","BTCUSD",1720381147846,0.004216,57248.0,57243.0,0.155]
["bitfinex","BTCUSD",1720381154071,0.428244,57247.0,57243.0,0.155]
["bitfinex","BTCUSD",1720381154303,0.1,57246.0,57243.0,0.155]
["bitfinex","BTCUSD",1720381154540,0.0796,57244.0,57239.0,0.14212]
["bitfinex","BTCUSD",1720381154722,0.0796,57244.0,57236.0,0.18383]
["bitfinex","BTCUSD",1720381154723,0.834891,57243.0,57236.0,0.18383]
["bitfinex","BTCUSD",1720381154933,0.477152,57242.0,57236.0,0.18383]
["bitfinex","BTCUSD",1720381155138,0.1,57241.0,57236.0,0.18383]
["bitfinex","BTCUSD",1720381155567,0.172095,57240.0,57236.0,0.202213]
["bitfinex","BTCUSD",1720381155738,0.1,57239.0,57236.0,0.202213]
["bitfinex","BTCUSD",1720381155975,0.000216,57238.0,57236.0,0.202213]
["bitfinex","BTCUSD",1720381156180,0.000216,57238.0,57236.0,0.18383]
["bitfinex","BTCUSD",1720381156872,0.000216,57238.0,57236.0,0.19283]
["bitfinex","BTCUSD",1720381157073,0.01850772,57238.0,57236.0,0.19283]
["bitfinex","BTCUSD",1720381157288,0.01850772,57238.0,57236.0,0.18383]
["bitfinex","BTCUSD",1720381157645,0.01850772,57238.0,57237.0,0.1424]
["bitfinex","BTCUSD",1720381157825,0.01929172,57238.0,57237.0,0.1424]
["bitfinex","BTCUSD",1720381158667,0.01829172,57238.0,57237.0,0.1424]
["bitfinex","BTCUSD",1720381158867,0.01929172,57238.0,57237.0,0.1514]
["bitfinex","BTCUSD",1720381159465,0.01929172,57238.0,57237.0,0.1614]
["bitfinex","BTCUSD",1720381165336,0.0606283,57238.0,57237.0,0.46758582]
["bitfinex","BTCUSD",1720381165559,0.01929172,57238.0,57237.0,0.46758582]
["bitfinex","BTCUSD",1720381165961,0.01902252,57238.0,57237.0,0.46758582]
["bitfinex","BTCUSD",1720381166894,0.01902252,57238.0,57237.0,0.46841582]
["bitfinex","BTCUSD",1720381167871,0.01902252,57238.0,57237.0,0.379553]
["bitfinex","BTCUSD",1720381169070,0.01902252,57238.0,57237.0,0.38246275]
["bitfinex","BTCUSD",1720381169501,0.01902252,57238.0,57237.0,0.379553]
["bitfinex","BTCUSD",1720381170339,0.01902252,57238.0,57237.0,0.34503]
["bitfinex","BTCUSD",1720381173363,0.01902252,57238.0,57237.0,0.33507]
["bitfinex","BTCUSD",1720381174446,0.01902252,57238.0,57237.0,0.33856368]
["bitfinex","BTCUSD",1720381174653,0.000216,57253.0,57238.0,0.181]
["bitfinex","BTCUSD",1720381174873,0.03145333,57253.0,57252.0,0.2606]
["bitfinex","BTCUSD",1720381175248,0.04339459,57258.0,57253.0,0.181]
["bitfinex","BTCUSD",1720381175454,0.07518535,57258.0,57255.0,0.181]
["bitfinex","BTCUSD",1720381175659,0.0023939,57258.0,57255.0,0.181]
["bitfinex","BTCUSD",1720381176471,0.0023939,57258.0,57256.0,0.08049379]
["bitfinex","BTCUSD",1720381176678,0.0023939,57258.0,57257.0,0.3289]
["bitfinex","BTCUSD",1720381176923,0.0023939,57258.0,57257.0,0.36985]
["bitfinex","BTCUSD",1720381177127,0.0023939,57258.0,57257.0,0.36285]
["bitfinex","BTCUSD",1720381177545,0.0023939,57258.0,57257.0,0.3219]
["bitfinex","BTCUSD",1720381178098,0.0093939,57258.0,57257.0,0.3229]
["bitfinex","BTCUSD",1720381179554,0.0093939,57258.0,57257.0,0.3239]
["bitfinex","BTCUSD",1720381198290,0.0093939,57258.0,57257.0,0.002]
["bitfinex","BTCUSD",1720381198520,0.0096099,57258.0,57257.0,0.002]
["bitfinex","BTCUSD",1720381198926,0.0093939,57258.0,57257.0,0.002]
["bitfinex","BTCUSD",1720381199151,0.0093939,57258.0,57257.0,0.00283]
["bitfinex","BTCUSD",1720381199448,0.01030691,57258.0,57257.0,0.00283]
["bitfinex","BTCUSD",1720381201341,0.33599791,57258.0,57257.0,0.00283]
["bitfinex","BTCUSD",1720381201484,0.38489791,57258.0,57250.0,0.143]
["bitfinex","BTCUSD",1720381201662,0.1,57257.0,57250.0,0.23186282]
["bitfinex","BTCUSD",1720381202662,0.1,57257.0,57250.0,0.23286282]
["bitfinex","BTCUSD",1720381203109,0.1,57257.0,57251.0,0.1667]
["bitfinex","BTCUSD",1720381203381,0.00330691,57258.0,57252.0,0.143]
["bitfinex","BTCUSD",1720381203507,0.001,57257.0,57252.0,0.143]
["bitfinex","BTCUSD",1720381203993,0.00330691,57258.0,57252.0,0.143]
["bitfinex","BTCUSD",1720381204306,0.001,57257.0,57252.0,0.143]
["bitfinex","BTCUSD",1720381205350,0.06293857,57261.0,57252.0,0.143]
["bitfinex","BTCUSD",1720381205618,0.06293857,57261.0,57254.0,0.00290975]
["bitfinex","BTCUSD",1720381205619,0.16293857,57261.0,57254.0,0.00290975]
["bitfinex","BTCUSD",1720381205744,0.06293857,57261.0,57254.0,0.00290975]
["bitfinex","BTCUSD",1720381205949,0.002,57257.0,57254.0,0.00290975]
["bitfinex","BTCUSD",1720381206380,0.06293857,57261.0,57254.0,0.00290975]
["bitfinex","BTCUSD",1720381206554,0.10483144,57261.0,57254.0,0.00290975]
["bitfinex","BTCUSD",1720381206761,0.10683144,57261.0,57254.0,0.00290975]
["bitfinex","BTCUSD",1720381206954,0.10683144,57261.0,57254.0,0.04315701]
["bitfinex","BTCUSD",1720381207196,0.10483144,57261.0,57254.0,0.00390975]
["bitfinex","BTCUSD",1720381207415,0.002,57257.0,57254.0,0.00490975]
["bitfinex","BTCUSD",1720381207610,0.002,57257.0,57254.0,0.00390975]
["bitfinex","BTCUSD",1720381208297,0.002,57257.0,57254.0,0.04415701]
["bitfinex","BTCUSD",1720381208406,0.002,57257.0,57254.0,0.04515701]
["bitfinex","BTCUSD",1720381208607,0.000216,57260.0,57254.0,0.00390975]
["bitfinex","BTCUSD",1720381208834,0.1,57261.0,57254.0,0.00390975]
["bitfinex","BTCUSD",1720381209030,0.1,57261.0,57254.0,0.00490975]
["bitfinex","BTCUSD",1720381209266,0.000216,57260.0,57254.0,0.00490975]
["bitfinex","BTCUSD",1720381209470,0.1,57261.0,57257.0,0.3097]
["bitfinex","BTCUSD",1720381209672,0.06951302,57262.0,57258.0,0.00290975]
["bitfinex","BTCUSD",1720381209872,0.00091301,57264.0,57258.0,0.00290975]
["bitfinex","BTCUSD",1720381210287,0.104656,57263.0,57258.0,0.00290975]
["bitfinex","BTCUSD",1720381210436,0.1,57262.0,57258.0,0.00290975]
["bitfinex","BTCUSD",1720381210981,0.1,57264.0,57258.0,0.00290975]
["bitfinex","BTCUSD",1720381211186,0.129656,57263.0,57258.0,0.00290975]
["bitfinex","BTCUSD",1720381211607,0.129656,57263.0,57258.0,0.00390975]
["bitfinex","BTCUSD",1720381211810,0.129656,57263.0,57258.0,0.00290975]
["bitfinex","BTCUSD",1720381212369,0.130656,57263.0,57258.0,0.00390975]
["bitfinex","BTCUSD",1720381212575,0.213656,57262.0,57258.0,0.001]
["bitfinex","BTCUSD",1720381212770,0.000216,57261.0,57258.0,0.001]
["bitfinex","BTCUSD",1720381212972,0.100216,57261.0,57258.0,0.001]
["bitfinex","BTCUSD",1720381213170,0.001,57263.0,57258.0,0.002]
["bitfinex","BTCUSD",1720381213369,0.213656,57262.0,57258.0,0.001]
["bitfinex","BTCUSD",1720381213698,0.100216,57261.0,57258.0,0.002]
["bitfinex","BTCUSD",1720381214058,0.100216,57261.0,57258.0,0.001]
["bitfinex","BTCUSD",1720381214256,0.100216,57261.0,57258.0,0.002]
["bitfinex","BTCUSD",1720381214257,0.1,57261.0,57258.0,0.002]
["bitfinex","BTCUSD",1720381214690,0.001,57262.0,57258.0,0.002]
["bitfinex","BTCUSD",1720381215090,0.000216,57265.0,57258.0,0.001]
["bitfinex","BTCUSD",1720381215434,0.001,57261.0,57258.0,0.002]
["bitfinex","BTCUSD",1720381215983,0.000216,57262.0,57258.0,0.001]
["bitfinex","BTCUSD",1720381216258,0.001216,57262.0,57259.0,0.1667]
["bitfinex","BTCUSD",1720381216466,0.001,57262.0,57259.0,0.1667]
["bitfinex","BTCUSD",1720381216668,0.1,57263.0,57259.0,0.1667]
["bitfinex","BTCUSD",1720381216904,0.100216,57266.0,57259.0,0.1667]
["bitfinex","BTCUSD",1720381217105,0.001,57261.0,57260.0,0.3097]
["bitfinex","BTCUSD",1720381218272,0.1,57264.0,57261.0,0.3097]
["bitfinex","BTCUSD",1720381218471,0.000216,57263.0,57262.0,0.3097]
["bitfinex","BTCUSD",1720381218677,0.000216,57263.0,57262.0,0.3087]
["bitfinex","BTCUSD",1720381218876,0.000216,57265.0,57262.0,0.143]
["bitfinex","BTCUSD",1720381219475,0.000216,57265.0,57262.0,0.142]
["bitfinex","BTCUSD",1720381220076,0.000216,57266.0,57262.0,0.142]
["bitfinex","BTCUSD",1720381220287,0.001,57265.0,57262.0,0.142]
["bitfinex","BTCUSD",1720381220492,0.000216,57264.0,57263.0,0.0142]
["bitfinex","BTCUSD",1720381220677,0.000216,57264.0,57257.0,0.00349257]
["bitfinex","BTCUSD",1720381221729,0.000216,57265.0,57258.0,0.1815]
["bitfinex","BTCUSD",1720381221929,0.000216,57265.0,57259.0,0.02645926]
["bitfinex","BTCUSD",1720381222076,0.000216,57265.0,57260.0,0.1815]
["bitfinex","BTCUSD",1720381222486,0.000216,57265.0,57262.0,0.1815]
["bitfinex","BTCUSD",1720381222697,0.27612839,57266.0,57264.0,0.1815]
["bitfinex","BTCUSD",1720381222955,0.27612839,57266.0,57265.0,0.3268]
["bitfinex","BTCUSD",1720381224574,0.1,57266.0,57265.0,0.3268]
["bitfinex","BTCUSD",1720381224787,0.17612556,57266.0,57265.0,0.3268]
["bitfinex","BTCUSD",1720381224985,0.27612556,57266.0,57265.0,0.3268]
["bitfinex","BTCUSD",1720381225204,0.1,57266.0,57265.0,0.3268]
["bitfinex","BTCUSD",1720381226167,0.06867504,57267.0,57261.0,0.3268]
["bitfinex","BTCUSD",1720381226515,0.10911901,57269.0,57263.0,0.3268]
["bitfinex","BTCUSD",1720381226739,0.10911901,57269.0,57260.0,0.00349238]
["bitfinex","BTCUSD",1720381226740,0.10911901,57269.0,57266.0,0.3268]
["bitfinex","BTCUSD",1720381227062,0.14010685,57269.0,57266.0,0.3268]
["bitfinex","BTCUSD",1720381227263,0.17794249,57269.0,57266.0,0.3268]
["bitfinex","BTCUSD",1720381227996,0.07794249,57269.0,57266.0,0.3268]
["bitfinex","BTCUSD",1720381228350,0.17794249,57269.0,57266.0,0.3278]
["bitfinex","BTCUSD",1720381229222,0.17794249,57269.0,57266.0,0.3288]
["bitfinex","BTCUSD",1720381229660,0.1,57268.0,57266.0,0.3288]
["bitfinex","BTCUSD",1720381229919,0.07794249,57269.0,57266.0,0.3288]
["bitfinex","BTCUSD",1720381231262,0.07794249,57269.0,57266.0,0.36168]
["bitfinex","BTCUSD",1720381231473,0.07794249,57269.0,57266.0,0.36068]
["bitfinex","BTCUSD",1720381231679,0.07794249,57269.0,57266.0,0.3268]
["bitfinex","BTCUSD",1720381231878,0.07794249,57269.0,57266.0,0.1463]
["bitfinex","BTCUSD",1720381232081,0.07794249,57269.0,57267.0,0.1815]
["bitfinex","BTCUSD",1720381233594,0.07794249,57269.0,57267.0,0.1835]
["bitfinex","BTCUSD",1720381235682,0.07794249,57269.0,57268.0,0.3268]
["bitfinex","BTCUSD",1720381235857,0.07794249,57269.0,57268.0,0.32535814]
["bitfinex","BTCUSD",1720381236472,0.38556414,57274.0,57267.0,0.002]
["bitfinex","BTCUSD",1720381236673,0.000216,57273.0,57269.0,0.1815]
["bitfinex","BTCUSD",1720381236896,0.1761119,57274.0,57270.0,0.00290975]
["bitfinex","BTCUSD",1720381237059,0.21371511,57274.0,57270.0,0.00290975]
["bitfinex","BTCUSD",1720381237618,0.24576126,57274.0,57270.0,0.00290975]
["bitfinex","BTCUSD",1720381238003,0.06964936,57274.0,57270.0,0.00290975]
["bitfinex","BTCUSD",1720381238208,0.02549258,57277.0,57270.0,0.00290975]
["bitfinex","BTCUSD",1720381238769,0.02549258,57277.0,57270.0,0.00390975]
["bitfinex","BTCUSD",1720381238924,0.02570858,57277.0,57270.0,0.1463]
["bitfinex","BTCUSD",1720381239294,0.02549258,57277.0,57271.0,0.00290975]
["bitfinex","BTCUSD",1720381239472,0.2,57275.0,57271.0,0.00290975]
["bitfinex","BTCUSD",1720381239792,0.1,57274.0,57270.0,0.001]
["bitfinex","BTCUSD",1720381240123,0.1,57274.0,57270.0,0.002]
["bitfinex","BTCUSD",1720381240326,0.1796,57274.0,57270.0,0.001]
["bitfinex","BTCUSD",1720381241008,0.1796,57274.0,57271.0,0.001]
["bitfinex","BTCUSD",1720381241784,0.1796,57274.0,57271.0,0.002]
["bitfinex","BTCUSD",1720381241984,0.01829172,57273.0,57271.0,0.002]
["bitfinex","BTCUSD",1720381242222,0.01829172,57273.0,57269.0,0.1815]
["bitfinex","BTCUSD",1720381242663,0.01829172,57273.0,57271.0,0.001]
["bitfinex","BTCUSD",1720381242867,0.000216,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720381243094,0.000216,57272.0,57270.0,0.001]
["bitfinex","BTCUSD",1720381243290,0.000216,57272.0,57271.0,0.001]
["bitfinex","BTCUSD",1720381243696,0.01850772,57273.0,57271.0,0.001]
["bitfinex","BTCUSD",1720381244625,0.01829172,57273.0,57269.0,0.1815]
["bitfinex","BTCUSD",1720381244918,0.01829172,57273.0,57271.0,0.001]
["bitfinex","BTCUSD",1720381245320,0.01829172,57273.0,57269.0,0.1815]
["bitfinex","BTCUSD",1720381245524,0.01829172,57273.0,57270.0,0.001]
["bitfinex","BTCUSD",1720381245664,0.01829172,57273.0,57271.0,0.001]
["bitfinex","BTCUSD",1720381246023,0.01829172,57273.0,57272.0,0.31]
["bitfinex","BTCUSD",1720381247727,0.01829172,57273.0,57272.0,0.311]
["bitfinex","BTCUSD",1720381248378,0.04681493,57278.0,57276.0,0.58557458]
["bitfinex","BTCUSD",1720381248580,0.04681493,57278.0,57277.0,0.5540374]
["bitfinex","BTCUSD",1720381248753,0.04681493,57278.0,57277.0,0.7575285]
["bitfinex","BTCUSD",1720381248965,0.04681493,57278.0,57277.0,0.83328135]
["bitfinex","BTCUSD",1720381250305,0.00911901,57278.0,57277.0,0.84379025]
["bitfinex","BTCUSD",1720381251062,0.00911901,57278.0,57277.0,0.82979025]
["bitfinex","BTCUSD",1720381251682,0.00911901,57278.0,57277.0,0.55421567]
["bitfinex","BTCUSD",1720381251876,0.00911901,57278.0,57277.0,0.47846282]
["bitfinex","BTCUSD",1720381252080,0.00911901,57278.0,57277.0,0.49246282]
["bitfinex","BTCUSD",1720381252541,0.00911901,57278.0,57277.0,0.50646282]
["bitfinex","BTCUSD",1720381252683,0.00911901,57278.0,57277.0,0.49246282]
["bitfinex","BTCUSD",1720381252884,0.00911901,57278.0,57277.0,0.47846282]
["bitfinex","BTCUSD",1720381253112,0.00911901,57278.0,57277.0,0.49246282]
["bitfinex","BTCUSD",1720381253742,0.00911901,57278.0,57277.0,0.50646282]
["bitfinex","BTCUSD",1720381255140,0.00911901,57278.0,57277.0,0.49246282]
["bitfinex","BTCUSD",1720381255905,0.00911901,57278.0,57277.0,0.50646282]
["bitfinex","BTCUSD",1720381258565,0.00911901,57278.0,57277.0,0.338]
["bitfinex","BTCUSD",1720381259168,0.00911901,57278.0,57277.0,0.028]
["bitfinex","BTCUSD",1720381259510,0.00911901,57278.0,57272.0,0.3139]
["bitfinex","BTCUSD",1720381260032,0.00911901,57278.0,57277.0,0.01]
["bitfinex","BTCUSD",1720381260234,0.00911901,57278.0,57277.0,0.02]
["bitfinex","BTCUSD",1720381260954,0.00911901,57278.0,57277.0,0.01]
["bitfinex","BTCUSD",1720381261243,0.00911901,57278.0,57273.0,0.00290975]
["bitfinex","BTCUSD",1720381261444,0.00911901,57278.0,57272.0,0.3139]
["bitfinex","BTCUSD",1720381261642,0.00911901,57278.0,57272.0,0.3229]
["bitfinex","BTCUSD",1720381262113,0.00911901,57278.0,57272.0,0.3139]
["bitfinex","BTCUSD",1720381262337,0.00911901,57278.0,57273.0,0.009]
["bitfinex","BTCUSD",1720381262936,0.00911901,57278.0,57272.0,0.3139]
["bitfinex","BTCUSD",1720381263088,0.000216,57277.0,57272.0,0.3229]
["bitfinex","BTCUSD",1720381263294,0.000216,57277.0,57274.0,0.1759]
["bitfinex","BTCUSD",1720381263494,0.00911901,57278.0,57274.0,0.1759]
["bitfinex","BTCUSD",1720381264192,0.01829172,57277.0,57274.0,0.1759]
["bitfinex","BTCUSD",1720381264404,0.01829172,57277.0,57275.0,0.135]
["bitfinex","BTCUSD",1720381266096,0.01829172,57277.0,57275.0,0.145]
["bitfinex","BTCUSD",1720381266973,0.01829172,57277.0,57275.0,0.155]
["bitfinex","BTCUSD",1720381269588,0.000216,57276.0,57275.0,0.155]
["bitfinex","BTCUSD",1720381269993,0.01829172,57277.0,57275.0,0.155]
["bitfinex","BTCUSD",1720381270192,0.000216,57276.0,57275.0,0.155]
["bitfinex","BTCUSD",1720381270628,0.01829172,57277.0,57275.0,0.145]
["bitfinex","BTCUSD",1720381270832,0.000216,57276.0,57275.0,0.145]
["bitfinex","BTCUSD",1720381271111,0.000216,57276.0,57275.0,0.157]
["bitfinex","BTCUSD",1720381271321,0.000216,57276.0,57275.0,0.011766]
["bitfinex","BTCUSD",1720381271687,0.224607,57276.0,57275.0,0.011532]
["bitfinex","BTCUSD",1720381271891,0.524391,57276.0,57275.0,0.012]
["bitfinex","BTCUSD",1720381272092,0.603991,57276.0,57275.0,0.012]
["bitfinex","BTCUSD",1720381272522,0.603991,57276.0,57273.0,0.00083]
["bitfinex","BTCUSD",1720381272711,0.635595,57275.0,57273.0,0.00083]
["bitfinex","BTCUSD",1720381272978,0.399037,57274.0,57273.0,0.00083]
["bitfinex","BTCUSD",1720381273199,0.499037,57274.0,57273.0,0.00083]
["bitfinex","BTCUSD",1720381274084,0.444927,57274.0,57273.0,0.00083]
["bitfinex","BTCUSD",1720381274506,0.447927,57274.0,57273.0,0.00083]
["bitfinex","BTCUSD",1720381274718,0.418017,57274.0,57273.0,0.00083]
["bitfinex","BTCUSD",1720381276307,0.420017,57274.0,57273.0,0.00083]
["bitfinex","BTCUSD",1720381276686,0.102,57274.0,57273.0,0.13583]
["bitfinex","BTCUSD",1720381276823,0.002,57274.0,57273.0,0.325313]
["bitfinex","BTCUSD",1720381277038,0.102,57274.0,57273.0,0.325313]
["bitfinex","BTCUSD",1720381277245,0.102,57274.0,57273.0,0.31173]
["bitfinex","BTCUSD",1720381277455,0.102,57274.0,57273.0,0.00083]
["bitfinex","BTCUSD",1720381277911,0.1,57274.0,57273.0,0.00083]
["bitfinex","BTCUSD",1720381278109,0.19789172,57277.0,57273.0,0.00083]
["bitfinex","BTCUSD",1720381278312,0.000216,57276.0,57273.0,0.00083]
["bitfinex","BTCUSD",1720381278524,0.000216,57276.0,57273.0,0.00783]
["bitfinex","BTCUSD",1720381278930,0.000216,57276.0,57273.0,0.00083]
["bitfinex","BTCUSD",1720381279155,0.000216,57276.0,57273.0,0.00183]
["bitfinex","BTCUSD",1720381279797,0.000216,57276.0,57273.0,0.00083]
["bitfinex","BTCUSD",1720381280011,0.000216,57276.0,57273.0,0.00783]
["bitfinex","BTCUSD",1720381280427,0.000216,57276.0,57273.0,0.00283]
["bitfinex","BTCUSD",1720381280627,0.000216,57276.0,57273.0,0.00383]
["bitfinex","BTCUSD",1720381280831,0.158794,57275.0,57273.0,0.00383]
["bitfinex","BTCUSD",1720381281045,0.1,57274.0,57273.0,0.00383]
["bitfinex","BTCUSD",1720381281252,0.303904,57274.0,57273.0,0.00383]
["bitfinex","BTCUSD",1720381281666,0.303904,57274.0,57273.0,0.00183]
["bitfinex","BTCUSD",1720381281882,0.328504,57274.0,57273.0,0.00183]
["bitfinex","BTCUSD",1720381282090,0.328504,57274.0,57273.0,0.00583]
["bitfinex","BTCUSD",1720381282508,0.328504,57274.0,57273.0,0.00083]
["bitfinex","BTCUSD",1720381282731,0.328504,57274.0,57273.0,0.00483]
["bitfinex","BTCUSD",1720381282930,0.328504,57274.0,57273.0,0.00983]
["bitfinex","BTCUSD",1720381284974,0.256504,57274.0,57273.0,0.00983]
["bitfinex","BTCUSD",1720381286665,0.256504,57274.0,57273.0,0.00583]
["bitfinex","BTCUSD",1720381286882,0.258504,57274.0,57273.0,0.00583]
["bitfinex","BTCUSD",1720381287548,0.258504,57274.0,57273.0,0.00083]
["bitfinex","BTCUSD",1720381287748,0.256504,57274.0,57273.0,0.00083]
["bitfinex","BTCUSD",1720381288893,0.256504,57274.0,57273.0,0.00183]
["bitfinex","BTCUSD",1720381292560,0.1,57274.0,57273.0,0.00183]
["bitfinex","BTCUSD",1720381292760,0.14741504,57277.0,57273.0,0.00183]
["bitfinex","BTCUSD",1720381292961,0.0032,57276.0,57273.0,0.00183]
["bitfinex","BTCUSD",1720381293197,0.0796,57275.0,57273.0,0.00183]
["bitfinex","BTCUSD",1720381293406,0.164845,57274.0,57273.0,0.00183]
["bitfinex","BTCUSD",1720381293609,0.264845,57274.0,57273.0,0.00183]
["bitfinex","BTCUSD",1720381293754,0.264845,57274.0,57273.0,0.00083]
["bitfinex","BTCUSD",1720381294547,0.201984,57274.0,57273.0,0.00083]
["bitfinex","BTCUSD",1720381294725,0.0036812,57275.0,57273.0,0.00083]
["bitfinex","BTCUSD",1720381294928,0.0036812,57275.0,57273.0,0.00183]
["bitfinex","BTCUSD",1720381295545,0.08886282,57300.0,57273.0,0.00183]
["bitfinex","BTCUSD",1720381295546,0.13159236,57286.0,57273.0,0.00183]
["bitfinex","BTCUSD",1720381295772,0.0796,57276.0,57273.0,0.00083]
["bitfinex","BTCUSD",1720381296748,0.0796,57276.0,57274.0,0.1389]
["bitfinex","BTCUSD",1720381297174,0.0796,57279.0,57274.0,0.1389]
["bitfinex","BTCUSD",1720381297376,0.249256,57278.0,57274.0,0.1389]
["bitfinex","BTCUSD",1720381297583,0.00091301,57276.0,57275.0,0.1641]
["bitfinex","BTCUSD",1720381297778,0.00091301,57276.0,57275.0,0.1621]
["bitfinex","BTCUSD",1720381298004,0.00191301,57276.0,57275.0,0.1621]
["bitfinex","BTCUSD",1720381298403,0.00391301,57276.0,57275.0,0.192283]
["bitfinex","BTCUSD",1720381298729,0.00091301,57276.0,57275.0,0.193283]
["bitfinex","BTCUSD",1720381299152,0.00091301,57276.0,57275.0,0.194283]
["bitfinex","BTCUSD",1720381299755,0.00091301,57276.0,57275.0,0.1641]
["bitfinex","BTCUSD",1720381300168,0.00091301,57276.0,57275.0,0.1631]
["bitfinex","BTCUSD",1720381300369,0.00091301,57276.0,57275.0,0.1661]
["bitfinex","BTCUSD",1720381300690,0.00091301,57276.0,57275.0,0.1691]
["bitfinex","BTCUSD",1720381301161,0.10986701,57276.0,57275.0,0.1691]
["bitfinex","BTCUSD",1720381301538,0.20986701,57276.0,57275.0,0.1691]
["bitfinex","BTCUSD",1720381301918,0.22815873,57276.0,57275.0,0.1691]
["bitfinex","BTCUSD",1720381303189,0.22815873,57276.0,57275.0,0.007]
["bitfinex","BTCUSD",1720381303393,0.30775873,57276.0,57275.0,0.007]
["bitfinex","BTCUSD",1720381308208,0.11920473,57276.0,57275.0,0.007]
["bitfinex","BTCUSD",1720381308415,0.01920473,57276.0,57275.0,0.007]
["bitfinex","BTCUSD",1720381308836,0.05100866,57276.0,57275.0,0.007]
["bitfinex","BTCUSD",1720381310471,0.05100866,57276.0,57275.0,0.1704]
["bitfinex","BTCUSD",1720381312759,0.05100866,57276.0,57275.0,0.16593638]
["bitfinex","BTCUSD",1720381315589,0.05100866,57276.0,57275.0,0.30213638]
["bitfinex","BTCUSD",1720381317254,0.0796,57281.0,57275.0,0.30213638]
["bitfinex","BTCUSD",1720381317428,0.436076,57280.0,57276.0,0.00312575]
["bitfinex","BTCUSD",1720381317642,0.436076,57280.0,57275.0,0.30213638]
["bitfinex","BTCUSD",1720381318625,0.436076,57280.0,57276.0,0.1634]
["bitfinex","BTCUSD",1720381319146,0.1,57279.0,57276.0,0.1634]
["bitfinex","BTCUSD",1720381319328,0.26962,57278.0,57276.0,0.1634]
["bitfinex","BTCUSD",1720381319709,0.1,57277.0,57276.0,0.1634]
["bitfinex","BTCUSD",1720381320502,0.1,57277.0,57276.0,0.2928]
["bitfinex","BTCUSD",1720381320831,0.003,57280.0,57276.0,0.1294]
["bitfinex","BTCUSD",1720381321026,0.171891,57280.0,57277.0,0.1734]
["bitfinex","BTCUSD",1720381321225,0.171891,57280.0,57278.0,0.1284]
["bitfinex","BTCUSD",1720381321226,0.1,57279.0,57278.0,0.1284]
["bitfinex","BTCUSD",1720381321429,0.104541,57280.0,57278.0,0.1284]
["bitfinex","BTCUSD",1720381321430,0.11949739,57281.0,57278.0,0.1284]
["bitfinex","BTCUSD",1720381322398,0.11949739,57281.0,57277.0,0.1734]
["bitfinex","BTCUSD",1720381322399,0.1,57281.0,57279.0,0.03018]
["bitfinex","BTCUSD",1720381322623,0.01829172,57282.0,57278.0,0.1284]
["bitfinex","BTCUSD",1720381322896,0.01829172,57282.0,57279.0,0.00312575]
["bitfinex","BTCUSD",1720381323066,0.01829172,57282.0,57281.0,0.13152575]
["bitfinex","BTCUSD",1720381323269,0.01829172,57282.0,57281.0,0.12852575]
["bitfinex","BTCUSD",1720381323475,0.01829172,57282.0,57281.0,0.14968745]
["bitfinex","BTCUSD",1720381323828,0.01829172,57282.0,57281.0,0.22928745]
["bitfinex","BTCUSD",1720381324009,0.02229172,57282.0,57281.0,0.22928745]
["bitfinex","BTCUSD",1720381325350,0.02229172,57282.0,57281.0,0.22877845]
["bitfinex","BTCUSD",1720381325756,0.02229172,57282.0,57281.0,0.40217845]
["bitfinex","BTCUSD",1720381325757,0.01829172,57282.0,57281.0,0.40217845]
["bitfinex","BTCUSD",1720381326624,0.01929172,57282.0,57281.0,0.42517845]
["bitfinex","BTCUSD",1720381327032,0.01929172,57282.0,57281.0,0.41617845]
["bitfinex","BTCUSD",1720381327202,0.01929172,57282.0,57281.0,0.69175303]
["bitfinex","BTCUSD",1720381327416,0.01929172,57282.0,57281.0,0.51904127]
["bitfinex","BTCUSD",1720381327417,0.001,57282.0,57281.0,0.51904127]
["bitfinex","BTCUSD",1720381327844,0.001,57282.0,57281.0,0.79461585]
["bitfinex","BTCUSD",1720381328070,0.01828954,57291.0,57286.0,0.1734]
["bitfinex","BTCUSD",1720381328261,0.01828954,57291.0,57290.0,0.0796]
["bitfinex","BTCUSD",1720381328470,0.01828954,57291.0,57290.0,0.3804]
["bitfinex","BTCUSD",1720381328894,0.06877596,57291.0,57290.0,0.3804]
["bitfinex","BTCUSD",1720381329217,0.01828954,57291.0,57290.0,0.41744]
["bitfinex","BTCUSD",1720381329785,0.01928954,57291.0,57290.0,0.44044]
["bitfinex","BTCUSD",1720381330404,0.01928954,57291.0,57290.0,0.42744]
["bitfinex","BTCUSD",1720381330587,0.01928954,57291.0,57290.0,0.44144]
["bitfinex","BTCUSD",1720381330972,0.01828954,57291.0,57290.0,0.43144]
["bitfinex","BTCUSD",1720381331319,0.01828954,57291.0,57290.0,0.44544]
["bitfinex","BTCUSD",1720381331741,0.01828954,57291.0,57290.0,0.36784]
["bitfinex","BTCUSD",1720381331878,0.01828954,57291.0,57290.0,0.44744]
["bitfinex","BTCUSD",1720381336878,0.01828954,57291.0,57290.0,0.36784]
["bitfinex","BTCUSD",1720381337080,0.01828954,57291.0,57290.0,0.3298]
["bitfinex","BTCUSD",1720381337496,0.01828954,57291.0,57290.0,0.028]
["bitfinex","BTCUSD",1720381339614,0.01828954,57291.0,57290.0,0.014]
["bitfinex","BTCUSD",1720381339990,0.01828954,57291.0,57290.0,0.022]
["bitfinex","BTCUSD",1720381340194,0.01828954,57291.0,57290.0,0.008]
["bitfinex","BTCUSD",1720381341484,0.01828954,57291.0,57290.0,0.016]
["bitfinex","BTCUSD",1720381342624,0.01828954,57291.0,57290.0,0.0473]
["bitfinex","BTCUSD",1720381342844,0.01828954,57291.0,57290.0,0.3169]
["bitfinex","BTCUSD",1720381344091,0.01828954,57291.0,57290.0,0.32039073]
["bitfinex","BTCUSD",1720381344488,0.01828954,57291.0,57290.0,0.3169]
["bitfinex","BTCUSD",1720381346129,0.01828954,57291.0,57290.0,0.016]
["bitfinex","BTCUSD",1720381347930,0.03258954,57291.0,57284.0,0.3009]
["bitfinex","BTCUSD",1720381348183,0.00312575,57290.0,57284.0,0.3009]
["bitfinex","BTCUSD",1720381348316,0.01742575,57290.0,57282.0,0.3009]
["bitfinex","BTCUSD",1720381348715,0.0143,57290.0,57282.0,0.3009]
["bitfinex","BTCUSD",1720381349169,0.0143,57290.0,57284.0,0.016]
["bitfinex","BTCUSD",1720381349558,0.0143,57290.0,57284.0,0.008]
["bitfinex","BTCUSD",1720381349780,0.01842575,57290.0,57282.0,0.3099]
["bitfinex","BTCUSD",1720381351145,0.01942575,57290.0,57282.0,0.3089]
["bitfinex","BTCUSD",1720381351348,0.01842575,57290.0,57282.0,0.3089]
["bitfinex","BTCUSD",1720381351553,0.01942575,57290.0,57284.0,0.006]
["bitfinex","BTCUSD",1720381351753,0.01942575,57290.0,57282.0,0.3089]
["bitfinex","BTCUSD",1720381352270,0.02042575,57290.0,57282.0,0.3149]
["bitfinex","BTCUSD",1720381352887,0.00612575,57290.0,57282.0,0.3149]
["bitfinex","BTCUSD",1720381353112,0.00612575,57290.0,57289.0,0.38976282]
["bitfinex","BTCUSD",1720381353113,0.102,57290.0,57289.0,0.38976282]
["bitfinex","BTCUSD",1720381353301,0.002,57290.0,57289.0,0.3009]
["bitfinex","BTCUSD",1720381354331,0.001,57290.0,57289.0,0.3009]
["bitfinex","BTCUSD",1720381354484,0.002,57290.0,57289.0,0.3089]
["bitfinex","BTCUSD",1720381355050,0.002,57290.0,57289.0,0.3169]
["bitfinex","BTCUSD",1720381355274,0.002,57290.0,57289.0,0.37655]
["bitfinex","BTCUSD",1720381355675,0.002,57290.0,57289.0,0.3169]
["bitfinex","BTCUSD",1720381358548,0.002,57290.0,57289.0,0.016]
["bitfinex","BTCUSD",1720381362031,0.002,57290.0,57289.0,0.01683]
["bitfinex","BTCUSD",1720381363116,0.00183251,57290.0,57289.0,0.01683]
["bitfinex","BTCUSD",1720381364181,0.00495826,57290.0,57289.0,0.01683]
["bitfinex","BTCUSD",1720381364930,0.00183251,57290.0,57289.0,0.01683]
["bitfinex","BTCUSD",1720381365330,0.00495826,57290.0,57289.0,0.01683]
["bitfinex","BTCUSD",1720381367415,0.03640226,57290.0,57289.0,0.01683]
["bitfinex","BTCUSD",1720381367616,0.03327651,57290.0,57289.0,0.01683]
["bitfinex","BTCUSD",1720381369469,0.03640226,57290.0,57289.0,0.01683]
["bitfinex","BTCUSD",1720381369875,0.03640226,57290.0,57289.0,0.32823]
["bitfinex","BTCUSD",1720381369876,0.03327651,57290.0,57289.0,0.32823]
["bitfinex","BTCUSD",1720381370193,0.00183251,57290.0,57289.0,0.32823]
["bitfinex","BTCUSD",1720381376811,0.00495826,57290.0,57289.0,0.32823]
["bitfinex","BTCUSD",1720381377010,0.00495826,57290.0,57289.0,0.01683]
["bitfinex","BTCUSD",1720381377210,0.00183251,57290.0,57289.0,0.01683]
["bitfinex","BTCUSD",1720381377730,0.00495826,57290.0,57289.0,0.14863]
["bitfinex","BTCUSD",1720381377932,0.00495826,57290.0,57289.0,0.32823]
["bitfinex","BTCUSD",1720381378137,0.00183251,57290.0,57289.0,0.422693]
["bitfinex","BTCUSD",1720381380659,0.00183251,57290.0,57289.0,0.32823]
["bitfinex","BTCUSD",1720381387114,0.00183251,57290.0,57289.0,0.01683]
["bitfinex","BTCUSD",1720381392669,0.09705912,57290.0,57282.0,0.1773]
["bitfinex","BTCUSD",1720381393096,0.20018487,57290.0,57281.0,0.1436]
["bitfinex","BTCUSD",1720381393349,0.20018487,57290.0,57279.0,0.1773]
["bitfinex","BTCUSD",1720381393350,1.081294,57289.0,57279.0,0.1773]
["bitfinex","BTCUSD",1720381393577,1.081294,57289.0,57275.0,0.32173]
["bitfinex","BTCUSD",1720381393578,1.097105,57288.0,57275.0,0.32173]
["bitfinex","BTCUSD",1720381393809,0.978312,57287.0,57275.0,0.32173]
["bitfinex","BTCUSD",1720381394011,0.1,57288.0,57282.0,0.001]
["bitfinex","BTCUSD",1720381394012,1.073327,57286.0,57282.0,0.001]
["bitfinex","BTCUSD",1720381394123,0.1,57285.0,57282.0,0.001]
["bitfinex","BTCUSD",1720381394633,0.67791172,57284.0,57282.0,0.001]
["bitfinex","BTCUSD",1720381394830,0.471428,57283.0,57282.0,0.001]
["bitfinex","BTCUSD",1720381395034,0.371428,57283.0,57282.0,0.001]
["bitfinex","BTCUSD",1720381395278,0.471428,57283.0,57275.0,0.32173]
["bitfinex","BTCUSD",1720381395437,0.1,57282.0,57275.0,0.32173]
["bitfinex","BTCUSD",1720381395640,0.1,57282.0,57275.0,0.32273]
["bitfinex","BTCUSD",1720381396092,0.1,57282.0,57275.0,0.32173]
["bitfinex","BTCUSD",1720381396251,0.157584,57281.0,57275.0,0.32173]
["bitfinex","BTCUSD",1720381396465,0.1,57280.0,57275.0,0.32173]
["bitfinex","BTCUSD",1720381396680,0.1,57282.0,57275.0,0.32173]
["bitfinex","BTCUSD",1720381397067,0.1,57282.0,57275.0,0.32373]
["bitfinex","BTCUSD",1720381397519,0.001,57283.0,57275.0,0.32373]
["bitfinex","BTCUSD",1720381397748,0.128425,57282.0,57275.0,0.32373]
["bitfinex","BTCUSD",1720381397963,0.1,57281.0,57275.0,0.32373]
["bitfinex","BTCUSD",1720381398934,0.302583,57280.0,57275.0,0.32573]
["bitfinex","BTCUSD",1720381399136,0.1,57279.0,57275.0,0.00483]
["bitfinex","BTCUSD",1720381399339,0.584548,57278.0,57275.0,0.00283]
["bitfinex","BTCUSD",1720381399540,0.584548,57278.0,57275.0,0.001]
["bitfinex","BTCUSD",1720381399541,0.1,57277.0,57275.0,0.001]
["bitfinex","BTCUSD",1720381399891,0.90795975,57276.0,57275.0,0.001]
["bitfinex","BTCUSD",1720381400100,1.00795975,57276.0,57273.0,0.00083]
["bitfinex","BTCUSD",1720381400271,1.324754,57275.0,57273.0,0.00083]
["bitfinex","BTCUSD",1720381400413,0.1,57275.0,57273.0,0.00083]
["bitfinex","BTCUSD",1720381400612,1.150357,57274.0,57263.0,0.1715]
["bitfinex","BTCUSD",1720381400816,0.00312575,57273.0,57263.0,0.1715]
["bitfinex","BTCUSD",1720381401015,1.01029975,57273.0,57263.0,0.1715]
["bitfinex","BTCUSD",1720381401275,0.1,57275.0,57263.0,0.1715]
["bitfinex","BTCUSD",1720381401276,0.731467,57272.0,57263.0,0.1715]
["bitfinex","BTCUSD",1720381401450,0.691767,57271.0,57263.0,0.1715]
["bitfinex","BTCUSD",1720381401657,0.50327,57270.0,57263.0,0.1715]
["bitfinex","BTCUSD",1720381401831,0.40327,57269.0,57263.0,0.1715]
["bitfinex","BTCUSD",1720381402037,0.1,57268.0,57263.0,0.1715]
["bitfinex","BTCUSD",1720381402654,0.146264,57267.0,57263.0,0.1715]
["bitfinex","BTCUSD",1720381402981,0.474896,57270.0,57263.0,0.1715]
["bitfinex","BTCUSD",1720381403187,0.19088034,57280.0,57263.0,0.1715]
["bitfinex","BTCUSD",1720381403322,2.000106,57279.0,57263.0,0.1715]
["bitfinex","BTCUSD",1720381403568,1.712303,57278.0,57263.0,0.1715]
["bitfinex","BTCUSD",1720381403762,0.023,57277.0,57263.0,0.1735]
["bitfinex","BTCUSD",1720381404006,0.001,57268.0,57263.0,0.1735]
["bitfinex","BTCUSD",1720381404212,0.193147,57267.0,57263.0,0.1735]
["bitfinex","BTCUSD",1720381404388,0.193147,57267.0,57263.0,0.1715]
["bitfinex","BTCUSD",1720381404584,0.1,57266.0,57263.0,0.1725]
["bitfinex","BTCUSD",1720381404995,0.001,57268.0,57263.0,0.1725]
["bitfinex","BTCUSD",1720381405213,0.187861,57267.0,57263.0,0.1725]
["bitfinex","BTCUSD",1720381405456,0.1,57266.0,57263.0,0.1725]
["bitfinex","BTCUSD",1720381406161,0.1,57266.0,57263.0,0.1735]
["bitfinex","BTCUSD",1720381406609,0.023,57277.0,57263.0,0.1755]
["bitfinex","BTCUSD",1720381406819,0.0794,57274.0,57263.0,0.1755]
["bitfinex","BTCUSD",1720381407019,1.064301,57273.0,57263.0,0.1735]
["bitfinex","BTCUSD",1720381407167,0.96955,57272.0,57263.0,0.1735]
["bitfinex","BTCUSD",1720381407375,0.96955,57272.0,57263.0,0.1765]
["bitfinex","BTCUSD",1720381407376,0.307481,57271.0,57263.0,0.1765]
["bitfinex","BTCUSD",1720381407777,0.1,57270.0,57263.0,0.1735]
["bitfinex","BTCUSD",1720381407940,0.218614,57269.0,57263.0,0.1735]
["bitfinex","BTCUSD",1720381408140,0.218614,57269.0,57263.0,0.1745]
["bitfinex","BTCUSD",1720381408141,0.1,57268.0,57263.0,0.1745]
["bitfinex","BTCUSD",1720381408931,0.1,57268.0,57263.0,0.1725]
["bitfinex","BTCUSD",1720381409262,0.0874,57274.0,57263.0,0.1725]
["bitfinex","BTCUSD",1720381409469,1.045257,57273.0,57263.0,0.1725]
["bitfinex","BTCUSD",1720381409691,0.1,57272.0,57264.0,0.1316]
["bitfinex","BTCUSD",1720381409890,0.001,57268.0,57264.0,0.1316]
["bitfinex","BTCUSD",1720381410687,0.1,57270.0,57264.0,0.1316]
["bitfinex","BTCUSD",1720381411172,0.02429172,57272.0,57265.0,0.03041]
["bitfinex","BTCUSD",1720381411355,0.02429172,57272.0,57267.0,0.1306]
["bitfinex","BTCUSD",1720381411509,0.02429172,57272.0,57268.0,0.1735]
["bitfinex","BTCUSD",1720381412550,0.01829172,57272.0,57268.0,0.1735]
["bitfinex","BTCUSD",1720381413133,0.02329172,57272.0,57268.0,0.1735]
["bitfinex","BTCUSD",1720381413386,0.02929172,57272.0,57268.0,0.1735]
["bitfinex","BTCUSD",1720381413790,0.02429172,57272.0,57268.0,0.1735]
["bitfinex","BTCUSD",1720381414134,0.02329172,57272.0,57268.0,0.1735]
["bitfinex","BTCUSD",1720381414746,0.01829172,57272.0,57268.0,0.1735]
["bitfinex","BTCUSD",1720381415953,0.01829172,57272.0,57268.0,0.1755]
["bitfinex","BTCUSD",1720381416622,0.01829172,57272.0,57268.0,0.1775]
["bitfinex","BTCUSD",1720381418289,0.01829172,57272.0,57269.0,0.1395]
["bitfinex","BTCUSD",1720381419530,0.01829172,57272.0,57269.0,0.1415]
["bitfinex","BTCUSD",1720381420116,0.01829172,57272.0,57269.0,0.1435]
["bitfinex","BTCUSD",1720381433569,0.01829172,57272.0,57270.0,0.26426282]
["bitfinex","BTCUSD",1720381433714,0.01829172,57272.0,57271.0,0.3112951]
["bitfinex","BTCUSD",1720381433925,0.01829172,57272.0,57271.0,0.3091]
["bitfinex","BTCUSD",1720381436301,0.01829172,57272.0,57271.0,0.3131]
["bitfinex","BTCUSD",1720381437506,0.01829172,57272.0,57271.0,0.004]
["bitfinex","BTCUSD",1720381443265,0.01829172,57272.0,57268.0,0.00083]
["bitfinex","BTCUSD",1720381444314,0.01929172,57272.0,57268.0,0.00083]
["bitfinex","BTCUSD",1720381444496,0.01829172,57272.0,57268.0,0.00083]
["bitfinex","BTCUSD",1720381444861,0.01929172,57272.0,57268.0,0.00083]
["bitfinex","BTCUSD",1720381445526,0.02029172,57272.0,57268.0,0.00083]
["bitfinex","BTCUSD",1720381446348,0.01929172,57272.0,57268.0,0.00083]
["bitfinex","BTCUSD",1720381446637,0.02029172,57272.0,57268.0,0.00083]
["bitfinex","BTCUSD",1720381450194,0.02799172,57272.0,57268.0,0.00083]
["bitfinex","BTCUSD",1720381450395,0.0794,57269.0,57262.0,0.3242]
["bitfinex","BTCUSD",1720381450617,0.0794,57266.0,57262.0,0.3242]
["bitfinex","BTCUSD",1720381450820,0.829499,57265.0,57262.0,0.3242]
["bitfinex","BTCUSD",1720381451115,0.1,57264.0,57262.0,0.3242]
["bitfinex","BTCUSD",1720381451740,0.1,57264.0,57262.0,0.3272]
["bitfinex","BTCUSD",1720381452075,0.1,57264.0,57262.0,0.3282]
["bitfinex","BTCUSD",1720381452242,0.001,57265.0,57263.0,0.1796]
["bitfinex","BTCUSD",1720381452680,0.001,57264.0,57263.0,0.1796]
["bitfinex","BTCUSD",1720381453557,0.002,57264.0,57263.0,0.1796]
["bitfinex","BTCUSD",1720381453929,0.001,57264.0,57263.0,0.41306282]
["bitfinex","BTCUSD",1720381454340,0.002,57264.0,57263.0,0.41406282]
["bitfinex","BTCUSD",1720381454540,0.002,57264.0,57263.0,0.3252]
["bitfinex","BTCUSD",1720381454738,0.001,57264.0,57263.0,0.3252]
["bitfinex","BTCUSD",1720381454938,0.001,57264.0,57263.0,0.3312]
["bitfinex","BTCUSD",1720381455371,0.001,57264.0,57263.0,0.3252]
["bitfinex","BTCUSD",1720381455885,0.002,57264.0,57263.0,0.3312]
["bitfinex","BTCUSD",1720381458374,0.04652264,57264.0,57263.0,0.3312]
["bitfinex","BTCUSD",1720381460020,0.002,57264.0,57263.0,0.33203]
["bitfinex","BTCUSD",1720381461878,0.02029172,57264.0,57263.0,0.33203]
["bitfinex","BTCUSD",1720381476721,0.06603476,57264.0,57263.0,0.33203]
["bitfinex","BTCUSD",1720381476925,0.02029172,57264.0,57263.0,0.33203]
["bitfinex","BTCUSD",1720381487136,0.06571449,57264.0,57263.0,0.33203]
["bitfinex","BTCUSD",1720381487445,0.02029172,57264.0,57263.0,0.33203]
["bitfinex","BTCUSD",1720381489034,0.03098494,57273.0,57263.0,0.33203]
["bitfinex","BTCUSD",1720381489240,0.365955,57272.0,57264.0,0.00312575]
["bitfinex","BTCUSD",1720381489457,0.365955,57272.0,57263.0,0.33203]
["bitfinex","BTCUSD",1720381489657,0.38424672,57272.0,57263.0,0.33203]
["bitfinex","BTCUSD",1720381489885,0.120787,57271.0,57263.0,0.33203]
["bitfinex","BTCUSD",1720381490568,0.120787,57271.0,57263.0,0.32603]
["bitfinex","BTCUSD",1720381490992,0.120787,57271.0,57263.0,0.32503]
["bitfinex","BTCUSD",1720381491139,0.1,57270.0,57264.0,0.1712]
["bitfinex","BTCUSD",1720381491547,0.11829172,57272.0,57264.0,0.1712]
["bitfinex","BTCUSD",1720381491747,0.120787,57271.0,57264.0,0.1712]
["bitfinex","BTCUSD",1720381491951,0.1,57270.0,57264.0,0.1712]
["bitfinex","BTCUSD",1720381492571,0.1,57270.0,57264.0,0.1732]
["bitfinex","BTCUSD",1720381492977,0.11829172,57272.0,57264.0,0.1732]
["bitfinex","BTCUSD",1720381493199,0.11829172,57272.0,57270.0,0.0794]
["bitfinex","BTCUSD",1720381493400,0.11829172,57272.0,57271.0,0.3045]
["bitfinex","BTCUSD",1720381493401,0.01829172,57272.0,57271.0,0.3045]
["bitfinex","BTCUSD",1720381493610,0.01829172,57272.0,57271.0,0.39680004]
["bitfinex","BTCUSD",1720381493858,0.01829172,57272.0,57271.0,0.67237462]
["bitfinex","BTCUSD",1720381494066,0.01829172,57272.0,57271.0,0.74755208]
["bitfinex","BTCUSD",1720381494424,0.01920473,57272.0,57271.0,0.74755208]
["bitfinex","BTCUSD",1720381494593,0.02020473,57272.0,57271.0,0.74755208]
["bitfinex","BTCUSD",1720381494740,0.01920473,57272.0,57271.0,0.74755208]
["bitfinex","BTCUSD",1720381495148,0.02020473,57272.0,57271.0,0.74955208]
["bitfinex","BTCUSD",1720381495533,0.02120473,57272.0,57271.0,0.75755208]
["bitfinex","BTCUSD",1720381497353,0.02120473,57272.0,57271.0,0.75411486]
["bitfinex","BTCUSD",1720381497489,0.02120473,57272.0,57271.0,0.47854028]
["bitfinex","BTCUSD",1720381497691,0.02120473,57272.0,57271.0,0.48166603]
["bitfinex","BTCUSD",1720381499708,0.02120473,57272.0,57271.0,0.75411486]
["bitfinex","BTCUSD",1720381499882,0.02120473,57272.0,57271.0,0.75724061]
["bitfinex","BTCUSD",1720381500086,0.02120473,57272.0,57271.0,0.68206315]
["bitfinex","BTCUSD",1720381500290,0.02120473,57272.0,57271.0,0.40648857]
["bitfinex","BTCUSD",1720381500495,0.02120473,57272.0,57271.0,0.40336282]
["bitfinex","BTCUSD",1720381500708,0.02120473,57272.0,57271.0,0.31762575]
["bitfinex","BTCUSD",1720381500913,0.02120473,57272.0,57271.0,0.3145]
["bitfinex","BTCUSD",1720381501320,0.02120473,57272.0,57271.0,0.01]
["bitfinex","BTCUSD",1720381501955,0.01920473,57272.0,57267.0,0.00312575]
["bitfinex","BTCUSD",1720381502160,0.02020473,57272.0,57271.0,0.008]
["bitfinex","BTCUSD",1720381502408,0.02120473,57272.0,57271.0,0.012]
["bitfinex","BTCUSD",1720381502603,0.02120473,57272.0,57271.0,0.008]
["bitfinex","BTCUSD",1720381502604,0.02020473,57272.0,57271.0,0.008]
["bitfinex","BTCUSD",1720381502777,0.02020473,57272.0,57266.0,0.1333]
["bitfinex","BTCUSD",1720381502778,0.18055573,57272.0,57266.0,0.1333]
["bitfinex","BTCUSD",1720381502978,0.01920473,57272.0,57271.0,0.008]
["bitfinex","BTCUSD",1720381503181,0.01920473,57272.0,57271.0,0.004]
["bitfinex","BTCUSD",1720381503406,0.22713673,57272.0,57271.0,0.004]
["bitfinex","BTCUSD",1720381503651,0.32713673,57272.0,57271.0,0.004]
["bitfinex","BTCUSD",1720381504310,0.40653673,57272.0,57259.0,0.2881]
["bitfinex","BTCUSD",1720381504550,0.894752,57271.0,57259.0,0.2881]
["bitfinex","BTCUSD",1720381504718,0.564988,57270.0,57259.0,0.2881]
["bitfinex","BTCUSD",1720381504909,0.1,57269.0,57259.0,0.2881]
["bitfinex","BTCUSD",1720381505084,0.424988,57268.0,57259.0,0.2881]
["bitfinex","BTCUSD",1720381505287,0.1,57267.0,57264.0,0.08886282]
["bitfinex","BTCUSD",1720381505873,0.01829172,57266.0,57264.0,0.08886282]
["bitfinex","BTCUSD",1720381506982,0.01829172,57266.0,57264.0,0.09386282]
["bitfinex","BTCUSD",1720381507846,0.01929172,57266.0,57265.0,0.2881]
["bitfinex","BTCUSD",1720381508259,0.22688572,57266.0,57264.0,0.004]
["bitfinex","BTCUSD",1720381508486,0.313335,57265.0,57264.0,0.004]
["bitfinex","BTCUSD",1720381508680,0.313335,57265.0,57263.0,0.08969282]
["bitfinex","BTCUSD",1720381508881,0.1,57265.0,57264.0,0.001]
["bitfinex","BTCUSD",1720381509083,0.478135,57265.0,57264.0,0.001]
["bitfinex","BTCUSD",1720381509600,0.479135,57265.0,57264.0,0.005]
["bitfinex","BTCUSD",1720381509776,0.479135,57265.0,57264.0,0.004]
["bitfinex","BTCUSD",1720381510011,0.355894,57265.0,57264.0,0.005]
["bitfinex","BTCUSD",1720381512017,0.355894,57265.0,57253.0,0.1275]
["bitfinex","BTCUSD",1720381512018,0.435294,57265.0,57253.0,0.1275]
["bitfinex","BTCUSD",1720381512272,0.888844,57264.0,57253.0,0.1275]
["bitfinex","BTCUSD",1720381512685,0.1,57263.0,57253.0,0.1275]
["bitfinex","BTCUSD",1720381512901,0.279422,57262.0,57253.0,0.1275]
["bitfinex","BTCUSD",1720381513108,0.1,57261.0,57253.0,0.1275]
["bitfinex","BTCUSD",1720381513314,0.109866,57260.0,57253.0,0.1275]
["bitfinex","BTCUSD",1720381513522,0.1,57259.0,57253.0,0.1275]
["bitfinex","BTCUSD",1720381514548,0.01829172,57263.0,57253.0,0.1275]
["bitfinex","BTCUSD",1720381514755,0.286111,57262.0,57256.0,0.08986282]
["bitfinex","BTCUSD",1720381514951,0.1,57261.0,57257.0,0.1606]
["bitfinex","BTCUSD",1720381515176,0.109866,57260.0,57257.0,0.1606]
["bitfinex","BTCUSD",1720381515380,0.101,57259.0,57257.0,0.1606]
["bitfinex","BTCUSD",1720381515582,0.102,57259.0,57257.0,0.1606]
["bitfinex","BTCUSD",1720381515711,0.101,57259.0,57257.0,0.1606]
["bitfinex","BTCUSD",1720381516116,0.1,57259.0,57257.0,0.1606]
["bitfinex","BTCUSD",1720381516728,0.001,57260.0,57257.0,0.1606]
["bitfinex","BTCUSD",1720381517160,0.11034,57259.0,57257.0,0.1606]
["bitfinex","BTCUSD",1720381517377,0.1,57258.0,57257.0,0.1606]
["bitfinex","BTCUSD",1720381518091,0.1,57258.0,57257.0,0.1616]
["bitfinex","BTCUSD",1720381518338,0.1,57258.0,57257.0,0.19939628]
["bitfinex","BTCUSD",1720381518543,0.002,57259.0,57258.0,0.2881]
["bitfinex","BTCUSD",1720381518741,0.002,57259.0,57257.0,0.03879628]
["bitfinex","BTCUSD",1720381518742,0.04926127,57263.0,57257.0,0.1606]
["bitfinex","BTCUSD",1720381518945,0.04926127,57263.0,57262.0,0.08786282]
["bitfinex","BTCUSD",1720381519164,0.04926127,57263.0,57262.0,0.37496282]
["bitfinex","BTCUSD",1720381521880,0.04926127,57263.0,57262.0,0.37796282]
["bitfinex","BTCUSD",1720381522081,0.04926127,57263.0,57262.0,0.37696282]
["bitfinex","BTCUSD",1720381522199,0.04926127,57263.0,57262.0,0.37496282]
["bitfinex","BTCUSD",1720381522405,0.04926127,57263.0,57262.0,0.37896282]
["bitfinex","BTCUSD",1720381522637,0.04926127,57263.0,57262.0,0.37696282]
["bitfinex","BTCUSD",1720381522845,0.04926127,57263.0,57262.0,0.37896282]
["bitfinex","BTCUSD",1720381523044,0.05026127,57263.0,57262.0,0.37896282]
["bitfinex","BTCUSD",1720381523745,0.05026127,57263.0,57262.0,0.37696282]
["bitfinex","BTCUSD",1720381524116,0.05126127,57263.0,57262.0,0.37896282]
["bitfinex","BTCUSD",1720381526469,0.05126127,57263.0,57262.0,0.37979282]
["bitfinex","BTCUSD",1720381527262,0.2095,57273.0,57262.0,0.37979282]
["bitfinex","BTCUSD",1720381527263,0.11172151,57273.0,57264.0,0.1723]
["bitfinex","BTCUSD",1720381527464,0.11172151,57273.0,57265.0,0.00312575]
["bitfinex","BTCUSD",1720381527465,0.750623,57272.0,57265.0,0.00312575]
["bitfinex","BTCUSD",1720381527663,0.629089,57271.0,57265.0,0.00312575]
["bitfinex","BTCUSD",1720381527905,0.708489,57271.0,57265.0,0.00312575]
["bitfinex","BTCUSD",1720381528105,0.182237,57270.0,57265.0,0.00312575]
["bitfinex","BTCUSD",1720381528284,0.182237,57270.0,57264.0,0.1723]
["bitfinex","BTCUSD",1720381529459,0.1,57269.0,57264.0,0.1723]
["bitfinex","BTCUSD",1720381529717,0.1,57269.0,57266.0,0.1723]
["bitfinex","BTCUSD",1720381529934,0.1,57269.0,57267.0,0.1304]
["bitfinex","BTCUSD",1720381530665,0.01829172,57269.0,57267.0,0.1304]
["bitfinex","BTCUSD",1720381530876,0.02129172,57269.0,57267.0,0.1304]
["bitfinex","BTCUSD",1720381531396,0.02329172,57269.0,57267.0,0.1304]
["bitfinex","BTCUSD",1720381531798,0.02129172,57269.0,57267.0,0.1304]
["bitfinex","BTCUSD",1720381532242,0.01829172,57269.0,57267.0,0.1304]
["bitfinex","BTCUSD",1720381532462,0.02129172,57269.0,57267.0,0.1304]
["bitfinex","BTCUSD",1720381532915,0.01829172,57269.0,57267.0,0.1304]
["bitfinex","BTCUSD",1720381534943,0.12578739,57273.0,57267.0,0.1304]
["bitfinex","BTCUSD",1720381535151,0.1,57272.0,57269.0,0.1651]
["bitfinex","BTCUSD",1720381535367,0.1,57272.0,57263.0,0.00329554]
["bitfinex","BTCUSD",1720381535368,0.00091301,57280.0,57272.0,0.2926]
["bitfinex","BTCUSD",1720381535614,0.00091301,57280.0,57274.0,0.2926]
["bitfinex","BTCUSD",1720381535615,0.03216217,57280.0,57274.0,0.2926]
["bitfinex","BTCUSD",1720381535820,0.00091301,57280.0,57276.0,0.1275]
["bitfinex","BTCUSD",1720381536372,0.00091301,57280.0,57276.0,0.1215]
["bitfinex","BTCUSD",1720381536853,0.00091301,57280.0,57277.0,0.1651]
["bitfinex","BTCUSD",1720381536986,0.00391301,57280.0,57277.0,0.1651]
["bitfinex","BTCUSD",1720381537387,0.00091301,57280.0,57277.0,0.1651]
["bitfinex","BTCUSD",1720381538404,0.00091301,57280.0,57277.0,0.1601]
["bitfinex","BTCUSD",1720381538685,0.00391301,57280.0,57277.0,0.1601]
["bitfinex","BTCUSD",1720381539009,0.00091301,57280.0,57277.0,0.18826]
["bitfinex","BTCUSD",1720381539213,0.00091301,57280.0,57279.0,0.0794]
["bitfinex","BTCUSD",1720381539418,0.00091301,57280.0,57279.0,0.2069]
["bitfinex","BTCUSD",1720381539638,0.00091301,57280.0,57279.0,0.1275]
["bitfinex","BTCUSD",1720381540485,0.00091301,57280.0,57279.0,0.1285]
["bitfinex","BTCUSD",1720381541326,0.00091301,57280.0,57279.0,0.2927]
["bitfinex","BTCUSD",1720381544944,0.00091301,57280.0,57279.0,0.292262]
["bitfinex","BTCUSD",1720381545648,0.13184501,57280.0,57279.0,0.002]
["bitfinex","BTCUSD",1720381545847,0.23184501,57280.0,57279.0,0.002]
["bitfinex","BTCUSD",1720381546445,0.21184501,57280.0,57279.0,0.002]
["bitfinex","BTCUSD",1720381547484,0.36445501,57280.0,57279.0,0.002]
["bitfinex","BTCUSD",1720381547691,0.10091301,57280.0,57279.0,0.002]
["bitfinex","BTCUSD",1720381547897,0.36445501,57280.0,57279.0,0.002]
["bitfinex","BTCUSD",1720381548531,0.34211506,57280.0,57279.0,0.002]
["bitfinex","BTCUSD",1720381550322,0.09407485,57280.0,57279.0,0.1652]
["bitfinex","BTCUSD",1720381550527,0.177176,57281.0,57279.0,0.1652]
["bitfinex","BTCUSD",1720381550802,0.04372665,57282.0,57279.0,0.1652]
["bitfinex","BTCUSD",1720381550982,0.177176,57281.0,57280.0,0.00312575]
["bitfinex","BTCUSD",1720381551413,0.181472,57282.0,57279.0,0.1652]
["bitfinex","BTCUSD",1720381551563,0.0794,57283.0,57279.0,0.1642]
["bitfinex","BTCUSD",1720381551770,0.001,57281.0,57280.0,0.00312575]
["bitfinex","BTCUSD",1720381551974,0.183776,57281.0,57280.0,0.00312575]
["bitfinex","BTCUSD",1720381552178,0.183776,57281.0,57279.0,0.1642]
["bitfinex","BTCUSD",1720381552339,0.28255475,57280.0,57279.0,0.1642]
["bitfinex","BTCUSD",1720381552541,0.28255475,57280.0,57279.0,0.1632]
["bitfinex","BTCUSD",1720381552951,0.279429,57280.0,57279.0,0.1632]
["bitfinex","BTCUSD",1720381554232,0.279429,57280.0,57275.0,0.2963]
["bitfinex","BTCUSD",1720381554436,0.208698,57279.0,57275.0,0.2963]
["bitfinex","BTCUSD",1720381554575,0.1,57278.0,57275.0,0.2963]
["bitfinex","BTCUSD",1720381555228,0.164094,57277.0,57275.0,0.2963]
["bitfinex","BTCUSD",1720381555456,0.1794,57276.0,57267.0,0.2963]
["bitfinex","BTCUSD",1720381555629,0.375808,57275.0,57267.0,0.2963]
["bitfinex","BTCUSD",1720381555831,0.1,57274.0,57267.0,0.2963]
["bitfinex","BTCUSD",1720381557043,0.0794,57276.0,57267.0,0.2963]
["bitfinex","BTCUSD",1720381557219,0.463804,57275.0,57267.0,0.3013]
["bitfinex","BTCUSD",1720381557421,0.1,57274.0,57267.0,0.2963]
["bitfinex","BTCUSD",1720381557845,0.101,57274.0,57267.0,0.2963]
["bitfinex","BTCUSD",1720381558578,0.001,57274.0,57267.0,0.2963]
["bitfinex","BTCUSD",1720381558781,0.002,57274.0,57267.0,0.1632]
["bitfinex","BTCUSD",1720381558986,0.002,57274.0,57268.0,0.2909]
["bitfinex","BTCUSD",1720381559211,0.002,57274.0,57267.0,0.08886282]
["bitfinex","BTCUSD",1720381559575,0.002,57274.0,57268.0,0.2909]
["bitfinex","BTCUSD",1720381559795,0.002,57274.0,57267.0,0.08886282]
["bitfinex","BTCUSD",1720381560022,0.002,57274.0,57269.0,0.2959]
["bitfinex","BTCUSD",1720381560222,0.002,57274.0,57270.0,0.2959]
["bitfinex","BTCUSD",1720381560373,0.002,57274.0,57271.0,0.2959]
["bitfinex","BTCUSD",1720381560580,0.001,57274.0,57271.0,0.2959]
["bitfinex","BTCUSD",1720381560786,0.002,57274.0,57271.0,0.2959]
["bitfinex","BTCUSD",1720381561433,0.001,57274.0,57271.0,0.2959]
["bitfinex","BTCUSD",1720381561637,0.002,57274.0,57271.0,0.2959]
["bitfinex","BTCUSD",1720381561816,0.001,57274.0,57271.0,0.2959]
["bitfinex","BTCUSD",1720381562213,0.002,57274.0,57271.0,0.2959]
["bitfinex","BTCUSD",1720381562464,0.001,57274.0,57271.0,0.2959]
["bitfinex","BTCUSD",1720381562868,0.002,57274.0,57273.0,0.38476282]
["bitfinex","BTCUSD",1720381563793,0.04399529,57277.0,57273.0,0.2959]
["bitfinex","BTCUSD",1720381564211,0.00312575,57286.0,57272.0,0.0794]
["bitfinex","BTCUSD",1720381564447,0.001,57274.0,57273.0,0.2959]
["bitfinex","BTCUSD",1720381564888,0.10312575,57284.0,57278.0,0.1301]
["bitfinex","BTCUSD",1720381565097,0.00312575,57284.0,57279.0,0.1658]
["bitfinex","BTCUSD",1720381565304,0.00312575,57285.0,57279.0,0.1658]
["bitfinex","BTCUSD",1720381565628,0.00312575,57285.0,57275.0,0.0794]
["bitfinex","BTCUSD",1720381565834,0.08031301,57291.0,57275.0,0.0794]
["bitfinex","BTCUSD",1720381565835,0.00312575,57286.0,57284.0,0.0794]
["bitfinex","BTCUSD",1720381566032,0.00312575,57286.0,57285.0,0.04601363]
["bitfinex","BTCUSD",1720381566233,0.00091301,57291.0,57285.0,0.04115877]
["bitfinex","BTCUSD",1720381566442,0.00091301,57291.0,57289.0,0.0794]
["bitfinex","BTCUSD",1720381566642,0.00091301,57291.0,57289.0,0.08289019]
["bitfinex","BTCUSD",1720381566854,0.00091301,57291.0,57289.0,0.07589019]
["bitfinex","BTCUSD",1720381567049,0.00091301,57291.0,57289.0,0.0794]
["bitfinex","BTCUSD",1720381567498,0.00091301,57291.0,57289.0,0.15497458]
["bitfinex","BTCUSD",1720381567847,0.00191301,57290.0,57289.0,0.36297458]
["bitfinex","BTCUSD",1720381568249,0.00091301,57290.0,57289.0,0.35497458]
["bitfinex","BTCUSD",1720381568487,0.00091301,57290.0,57289.0,0.0874]
["bitfinex","BTCUSD",1720381568710,0.00191301,57290.0,57289.0,0.008]
["bitfinex","BTCUSD",1720381569272,0.00191301,57290.0,57289.0,0.01100219]
["bitfinex","BTCUSD",1720381569767,0.00191301,57290.0,57289.0,0.02500219]
["bitfinex","BTCUSD",1720381570014,0.00191301,57290.0,57289.0,0.03498869]
["bitfinex","BTCUSD",1720381570233,0.00191301,57290.0,57289.0,0.02698869]
["bitfinex","BTCUSD",1720381570234,0.00091301,57290.0,57289.0,0.02698869]
["bitfinex","BTCUSD",1720381571079,0.00191301,57290.0,57289.0,0.03998869]
["bitfinex","BTCUSD",1720381571478,0.00191301,57290.0,57289.0,0.02598869]
["bitfinex","BTCUSD",1720381571627,0.00191301,57290.0,57289.0,0.03000219]
["bitfinex","BTCUSD",1720381571834,0.00191301,57290.0,57289.0,0.09157677]
["bitfinex","BTCUSD",1720381572037,0.00191301,57290.0,57289.0,0.01600219]
["bitfinex","BTCUSD",1720381572198,0.00191301,57290.0,57289.0,0.03000219]
["bitfinex","BTCUSD",1720381575299,0.00191301,57290.0,57289.0,0.10557677]
["bitfinex","BTCUSD",1720381575901,0.00191301,57290.0,57289.0,0.30557677]
["bitfinex","BTCUSD",1720381576261,0.00191301,57290.0,57289.0,0.03000219]
["bitfinex","BTCUSD",1720381576954,0.00191301,57290.0,57289.0,0.31746327]
["bitfinex","BTCUSD",1720381578120,0.00191301,57290.0,57289.0,0.04188869]
["bitfinex","BTCUSD",1720381578547,0.00191301,57290.0,57289.0,0.0388865]
["bitfinex","BTCUSD",1720381578991,0.00191301,57290.0,57289.0,0.04237675]
["bitfinex","BTCUSD",1720381579398,0.00191301,57290.0,57289.0,0.03049025]
["bitfinex","BTCUSD",1720381579969,0.00191301,57290.0,57289.0,0.027]
["bitfinex","BTCUSD",1720381580129,0.00191301,57290.0,57289.0,0.30257458]
["bitfinex","BTCUSD",1720381580327,0.00191301,57290.0,57289.0,0.30606481]
["bitfinex","BTCUSD",1720381580583,0.00191301,57290.0,57289.0,0.03049023]
["bitfinex","BTCUSD",1720381581864,0.02020017,57290.0,57289.0,0.03049023]
["bitfinex","BTCUSD",1720381582067,0.02020017,57290.0,57289.0,0.30257458]
["bitfinex","BTCUSD",1720381582297,0.02020017,57290.0,57289.0,0.027]
["bitfinex","BTCUSD",1720381582453,0.02020017,57290.0,57289.0,0.30257458]
["bitfinex","BTCUSD",1720381583303,0.02020017,57290.0,57289.0,0.027]
["bitfinex","BTCUSD",1720381583526,0.02020017,57290.0,57289.0,0.30257458]
["bitfinex","BTCUSD",1720381584259,0.02020017,57290.0,57289.0,0.027]
["bitfinex","BTCUSD",1720381586230,0.02020017,57290.0,57289.0,0.30257458]
["bitfinex","BTCUSD",1720381587697,0.02020017,57290.0,57289.0,0.027]
["bitfinex","BTCUSD",1720381588645,0.02020017,57290.0,57289.0,0.38447458]
["bitfinex","BTCUSD",1720381589559,0.02020017,57290.0,57289.0,0.44180832]
["bitfinex","BTCUSD",1720381590527,0.02020017,57290.0,57289.0,0.44263832]
["bitfinex","BTCUSD",1720381591048,0.02020017,57290.0,57289.0,0.72813832]
["bitfinex","BTCUSD",1720381593281,0.02020017,57290.0,57289.0,0.67080458]
["bitfinex","BTCUSD",1720381604551,0.02020017,57290.0,57289.0,0.39523]
["bitfinex","BTCUSD",1720381604751,0.02020017,57290.0,57289.0,0.31333]
["bitfinex","BTCUSD",1720381605072,0.02020017,57290.0,57289.0,0.39523]
["bitfinex","BTCUSD",1720381605692,0.02020017,57290.0,57289.0,0.47080458]
["bitfinex","BTCUSD",1720381608852,0.02020017,57290.0,57289.0,0.54677132]
["bitfinex","BTCUSD",1720381609058,0.02020017,57290.0,57289.0,0.74677132]
["bitfinex","BTCUSD",1720381609639,0.02020017,57290.0,57289.0,0.47119674]
["bitfinex","BTCUSD",1720381609862,0.02020017,57290.0,57289.0,0.67080458]
["bitfinex","BTCUSD",1720381612989,0.02020017,57290.0,57289.0,0.31333]
["bitfinex","BTCUSD",1720381613196,0.02020017,57290.0,57289.0,0.39523]
["bitfinex","BTCUSD",1720381615925,0.1,57295.0,57290.0,0.159]
["bitfinex","BTCUSD",1720381616137,0.26241825,57308.0,57294.0,0.17076282]
["bitfinex","BTCUSD",1720381616339,0.638709,57303.0,57294.0,0.17076282]
["bitfinex","BTCUSD",1720381616511,0.00312575,57302.0,57294.0,0.17076282]
["bitfinex","BTCUSD",1720381616715,0.520771,57301.0,57294.0,0.08886282]
["bitfinex","BTCUSD",1720381616913,0.00312575,57300.0,57294.0,0.17076282]
["bitfinex","BTCUSD",1720381617235,0.001,57295.0,57294.0,0.17076282]
["bitfinex","BTCUSD",1720381617392,0.001,57295.0,57294.0,0.17276282]
["bitfinex","BTCUSD",1720381618416,0.01827242,57303.0,57294.0,0.17276282]
["bitfinex","BTCUSD",1720381618617,0.00312575,57301.0,57294.0,0.17276282]
["bitfinex","BTCUSD",1720381618796,0.10312575,57301.0,57294.0,0.17925321]
["bitfinex","BTCUSD",1720381619032,0.10312575,57301.0,57295.0,0.159]
["bitfinex","BTCUSD",1720381619254,0.10312575,57301.0,57296.0,0.1305]
["bitfinex","BTCUSD",1720381619255,0.1,57301.0,57296.0,0.1305]
["bitfinex","BTCUSD",1720381619883,0.00312575,57302.0,57296.0,0.1305]
["bitfinex","BTCUSD",1720381620083,0.50574675,57302.0,57296.0,0.1305]
["bitfinex","BTCUSD",1720381620332,0.11827242,57303.0,57298.0,0.0819]
["bitfinex","BTCUSD",1720381620333,0.00312575,57300.0,57298.0,0.0819]
["bitfinex","BTCUSD",1720381620533,0.00312575,57300.0,57299.0,0.2838]
["bitfinex","BTCUSD",1720381620707,0.11827242,57303.0,57298.0,0.0819]
["bitfinex","BTCUSD",1720381620858,0.502621,57302.0,57298.0,0.0819]
["bitfinex","BTCUSD",1720381621073,0.10312575,57301.0,57297.0,0.1588]
["bitfinex","BTCUSD",1720381622300,0.00312575,57302.0,57297.0,0.1588]
["bitfinex","BTCUSD",1720381622500,0.501728,57301.0,57297.0,0.1668]
["bitfinex","BTCUSD",1720381622719,0.00312575,57299.0,57297.0,0.1668]
["bitfinex","BTCUSD",1720381623167,0.00312575,57299.0,57297.0,0.1588]
["bitfinex","BTCUSD",1720381623469,0.1,57300.0,57297.0,0.1648]
["bitfinex","BTCUSD",1720381623648,0.00191301,57301.0,57297.0,0.1718]
["bitfinex","BTCUSD",1720381623847,0.00191301,57301.0,57297.0,0.1658]
["bitfinex","BTCUSD",1720381624191,0.00312575,57300.0,57297.0,0.1658]
["bitfinex","BTCUSD",1720381624594,0.00191301,57301.0,57297.0,0.1658]
["bitfinex","BTCUSD",1720381625015,0.00091301,57301.0,57297.0,0.1588]
["bitfinex","BTCUSD",1720381625489,0.001,57299.0,57297.0,0.1688]
["bitfinex","BTCUSD",1720381625798,0.00091301,57301.0,57297.0,0.1688]
["bitfinex","BTCUSD",1720381626199,0.00191301,57301.0,57297.0,0.1658]
["bitfinex","BTCUSD",1720381626415,0.00191301,57301.0,57297.0,0.1738]
["bitfinex","BTCUSD",1720381628542,0.00191301,57301.0,57299.0,0.1584]
["bitfinex","BTCUSD",1720381628763,0.00191301,57301.0,57300.0,0.2134]
["bitfinex","BTCUSD",1720381628967,0.00191301,57301.0,57300.0,0.64737458]
["bitfinex","BTCUSD",1720381629789,0.00091301,57301.0,57300.0,0.64737458]
["bitfinex","BTCUSD",1720381629964,0.00091301,57301.0,57300.0,0.65537458]
["bitfinex","BTCUSD",1720381630167,0.00191301,57301.0,57300.0,0.65537458]
["bitfinex","BTCUSD",1720381630368,0.00191301,57301.0,57300.0,0.2979]
["bitfinex","BTCUSD",1720381630637,0.00191301,57301.0,57300.0,0.3798]
["bitfinex","BTCUSD",1720381630795,0.00191301,57301.0,57300.0,0.2979]
["bitfinex","BTCUSD",1720381631001,0.00191301,57301.0,57300.0,0.3798]
["bitfinex","BTCUSD",1720381631374,0.00091301,57301.0,57300.0,0.3718]
["bitfinex","BTCUSD",1720381631575,0.00091301,57301.0,57300.0,0.2899]
["bitfinex","BTCUSD",1720381631914,0.00191301,57301.0,57300.0,0.42179]
["bitfinex","BTCUSD",1720381632113,0.00191301,57301.0,57300.0,0.3928]
["bitfinex","BTCUSD",1720381632545,0.00091301,57301.0,57300.0,0.3858]
["bitfinex","BTCUSD",1720381632894,0.00191301,57301.0,57300.0,0.3988]
["bitfinex","BTCUSD",1720381633097,0.00191301,57301.0,57300.0,0.44756628]
["bitfinex","BTCUSD",1720381634333,0.00191301,57301.0,57300.0,0.3988]
["bitfinex","BTCUSD",1720381634713,0.00191301,57301.0,57300.0,0.47437458]
["bitfinex","BTCUSD",1720381635744,0.00191301,57301.0,57300.0,0.3988]
["bitfinex","BTCUSD",1720381636189,0.00191301,57301.0,57300.0,0.67437458]
["bitfinex","BTCUSD",1720381637405,0.00191301,57301.0,57300.0,0.3988]
["bitfinex","BTCUSD",1720381637576,0.00191301,57301.0,57300.0,0.67437458]
["bitfinex","BTCUSD",1720381638669,0.00191301,57301.0,57300.0,0.39247458]
["bitfinex","BTCUSD",1720381638879,0.00191301,57301.0,57300.0,0.47437458]
["bitfinex","BTCUSD",1720381644476,0.00191301,57301.0,57300.0,0.67437458]
["bitfinex","BTCUSD",1720381644960,0.00191301,57301.0,57300.0,0.75069832]
["bitfinex","BTCUSD",1720381645306,0.00191301,57301.0,57300.0,0.47512374]
["bitfinex","BTCUSD",1720381645510,0.00191301,57301.0,57300.0,0.75069832]
["bitfinex","BTCUSD",1720381645728,0.00191301,57301.0,57300.0,0.55069832]
["bitfinex","BTCUSD",1720381645942,0.00191301,57301.0,57300.0,0.75069832]
["bitfinex","BTCUSD",1720381646528,0.00191301,57301.0,57300.0,0.67437458]
["bitfinex","BTCUSD",1720381654875,0.00191301,57301.0,57300.0,0.3169]
["bitfinex","BTCUSD",1720381655126,0.00191301,57301.0,57300.0,0.3988]
["bitfinex","BTCUSD",1720381655334,0.00191301,57301.0,57300.0,0.197]
["bitfinex","BTCUSD",1720381658329,0.00191301,57301.0,57300.0,0.027]
["bitfinex","BTCUSD",1720381659812,0.00191301,57301.0,57300.0,0.19984992]
["bitfinex","BTCUSD",1720381660015,0.00191301,57301.0,57300.0,0.37079419]
["bitfinex","BTCUSD",1720381661166,0.00191301,57301.0,57300.0,0.33364992]
["bitfinex","BTCUSD",1720381661393,0.00191301,57301.0,57300.0,0.3351411]
["bitfinex","BTCUSD",1720381661877,0.00191301,57301.0,57300.0,0.3317]
["bitfinex","BTCUSD",1720381662861,0.00191301,57301.0,57300.0,0.33323464]
["bitfinex","BTCUSD",1720381663582,0.00191301,57301.0,57300.0,0.3317]
["bitfinex","BTCUSD",1720381663997,0.00191301,57301.0,57300.0,0.33324181]
["bitfinex","BTCUSD",1720381664192,0.00191301,57301.0,57300.0,0.60881639]
["bitfinex","BTCUSD",1720381664395,0.00191301,57301.0,57300.0,0.68539386]
["bitfinex","BTCUSD",1720381664568,0.00191301,57301.0,57300.0,0.68385205]
["bitfinex","BTCUSD",1720381667064,0.00191301,57301.0,57300.0,0.60727458]
["bitfinex","BTCUSD",1720381670518,0.06712884,57323.0,57301.0,0.2881]
["bitfinex","BTCUSD",1720381670754,0.52876015,57319.0,57310.0,0.08886282]
["bitfinex","BTCUSD",1720381670920,0.01827242,57322.0,57311.0,0.156]
["bitfinex","BTCUSD",1720381671297,0.01827242,57322.0,57314.0,0.0819]
["bitfinex","BTCUSD",1720381671500,0.00312575,57321.0,57314.0,0.0819]
["bitfinex","BTCUSD",1720381671930,0.01827242,57322.0,57314.0,0.0819]
["bitfinex","BTCUSD",1720381673667,0.01827242,57322.0,57314.0,0.0829]
["bitfinex","BTCUSD",1720381673868,0.01827242,57322.0,57314.0,0.0869]
["bitfinex","BTCUSD",1720381674081,0.01827242,57322.0,57314.0,0.0929]
["bitfinex","BTCUSD",1720381675021,0.00312575,57321.0,57314.0,0.0929]
["bitfinex","BTCUSD",1720381675822,0.11827242,57322.0,57314.0,0.0929]
["bitfinex","BTCUSD",1720381675968,0.11827242,57322.0,57314.0,0.0879]
["bitfinex","BTCUSD",1720381676186,0.00312575,57321.0,57314.0,0.0819]
["bitfinex","BTCUSD",1720381676432,0.00312575,57321.0,57314.0,0.0879]
["bitfinex","BTCUSD",1720381676673,0.00312575,57321.0,57314.0,0.014]
["bitfinex","BTCUSD",1720381676899,0.00312575,57321.0,57314.0,0.008]
["bitfinex","BTCUSD",1720381677129,0.00312575,57321.0,57314.0,0.004]
["bitfinex","BTCUSD",1720381677361,0.00312575,57321.0,57314.0,0.01]
["bitfinex","BTCUSD",1720381677580,0.00312575,57321.0,57313.0,0.2881]
["bitfinex","BTCUSD",1720381677808,0.00312575,57321.0,57313.0,0.32529673]
["bitfinex","BTCUSD",1720381678009,0.00312575,57321.0,57314.0,0.014]
["bitfinex","BTCUSD",1720381679320,0.00312575,57321.0,57314.0,0.008]
["bitfinex","BTCUSD",1720381679901,0.224364,57320.0,57314.0,0.008]
["bitfinex","BTCUSD",1720381680217,0.10312575,57319.0,57314.0,0.014]
["bitfinex","BTCUSD",1720381680760,0.10312575,57319.0,57313.0,0.2881]
["bitfinex","BTCUSD",1720381680961,0.58192773,57329.0,57313.0,0.156]
["bitfinex","BTCUSD",1720381681162,0.768088,57325.0,57314.0,0.009]
["bitfinex","BTCUSD",1720381681385,0.768088,57325.0,57314.0,0.017]
["bitfinex","BTCUSD",1720381682094,0.0819,57320.0,57314.0,0.017]
["bitfinex","BTCUSD",1720381682295,0.517716,57319.0,57314.0,0.017]
["bitfinex","BTCUSD",1720381682704,0.517716,57319.0,57307.0,0.1261]
["bitfinex","BTCUSD",1720381682878,0.517716,57319.0,57314.0,0.01]
["bitfinex","BTCUSD",1720381683053,0.1,57318.0,57314.0,0.01]
["bitfinex","BTCUSD",1720381683431,0.0819,57321.0,57314.0,0.012]
["bitfinex","BTCUSD",1720381683630,0.460971,57320.0,57314.0,0.012]
["bitfinex","BTCUSD",1720381683842,0.1,57319.0,57314.0,0.012]
["bitfinex","BTCUSD",1720381684041,0.1,57319.0,57314.0,0.013]
["bitfinex","BTCUSD",1720381684241,0.1,57319.0,57314.0,0.001]
["bitfinex","BTCUSD",1720381684437,0.1,57319.0,57310.0,0.1672]
["bitfinex","BTCUSD",1720381685092,0.0819,57321.0,57310.0,0.1672]
["bitfinex","BTCUSD",1720381685268,0.45974,57320.0,57310.0,0.1672]
["bitfinex","BTCUSD",1720381685664,0.1,57319.0,57310.0,0.1672]
["bitfinex","BTCUSD",1720381686070,0.1,57319.0,57314.0,0.002]
["bitfinex","BTCUSD",1720381686471,0.1,57319.0,57310.0,0.1672]
["bitfinex","BTCUSD",1720381686670,0.1819,57321.0,57310.0,0.1672]
["bitfinex","BTCUSD",1720381686876,0.1819,57321.0,57310.0,0.17003]
["bitfinex","BTCUSD",1720381687076,0.454966,57320.0,57310.0,0.16903]
["bitfinex","BTCUSD",1720381687511,0.1,57319.0,57314.0,0.002]
["bitfinex","BTCUSD",1720381687714,0.1,57319.0,57310.0,0.16803]
["bitfinex","BTCUSD",1720381687889,0.1,57319.0,57310.0,0.00083]
["bitfinex","BTCUSD",1720381688093,0.29067139,57326.0,57310.0,0.00083]
["bitfinex","BTCUSD",1720381688329,0.0819,57320.0,57310.0,0.00083]
["bitfinex","BTCUSD",1720381688459,0.60296,57319.0,57310.0,0.00083]
["bitfinex","BTCUSD",1720381689693,0.60296,57319.0,57314.0,0.001]
["bitfinex","BTCUSD",1720381689952,0.0819,57317.0,57314.0,0.001]
["bitfinex","BTCUSD",1720381690242,0.745763,57316.0,57310.0,0.00283]
["bitfinex","BTCUSD",1720381690439,0.1,57315.0,57310.0,0.00183]
["bitfinex","BTCUSD",1720381690665,0.422163,57314.0,57310.0,0.00183]
["bitfinex","BTCUSD",1720381690775,0.1,57313.0,57310.0,0.00183]
["bitfinex","BTCUSD",1720381691010,0.1,57313.0,57310.0,0.00083]
["bitfinex","BTCUSD",1720381691220,0.1,57315.0,57314.0,0.004]
["bitfinex","BTCUSD",1720381691425,0.648244,57315.0,57314.0,0.004]
["bitfinex","BTCUSD",1720381692470,0.648244,57315.0,57310.0,0.00683]
["bitfinex","BTCUSD",1720381692642,0.555295,57314.0,57310.0,0.00083]
["bitfinex","BTCUSD",1720381692844,0.1,57313.0,57310.0,0.00983]
["bitfinex","BTCUSD",1720381693070,0.1,57313.0,57310.0,0.29353]
["bitfinex","BTCUSD",1720381693227,0.1,57313.0,57310.0,0.28453]
["bitfinex","BTCUSD",1720381693592,0.1,57313.0,57310.0,0.29953]
["bitfinex","BTCUSD",1720381693995,0.1819,57318.0,57310.0,0.29153]
["bitfinex","BTCUSD",1720381694218,0.502392,57317.0,57310.0,0.28453]
["bitfinex","BTCUSD",1720381694352,0.1,57316.0,57310.0,0.29353]
["bitfinex","BTCUSD",1720381694743,0.29414,57315.0,57310.0,0.29353]
["bitfinex","BTCUSD",1720381695123,0.1,57314.0,57310.0,0.29353]
["bitfinex","BTCUSD",1720381695488,0.0819,57321.0,57310.0,0.29353]
["bitfinex","BTCUSD",1720381695689,0.849538,57320.0,57310.0,0.322883]
["bitfinex","BTCUSD",1720381695891,0.849538,57320.0,57310.0,0.30453]
["bitfinex","BTCUSD",1720381696097,0.849538,57320.0,57310.0,0.29353]
["bitfinex","BTCUSD",1720381696294,0.849538,57320.0,57310.0,0.28453]
["bitfinex","BTCUSD",1720381696498,0.849538,57320.0,57310.0,0.29553]
["bitfinex","BTCUSD",1720381696698,0.849538,57320.0,57310.0,0.28653]
["bitfinex","BTCUSD",1720381697130,0.849538,57320.0,57310.0,0.28553]
["bitfinex","BTCUSD",1720381697733,0.1,57319.0,57310.0,0.28553]
["bitfinex","BTCUSD",1720381697951,0.677379,57318.0,57310.0,0.28553]
["bitfinex","BTCUSD",1720381698171,0.1,57317.0,57310.0,0.28553]
["bitfinex","BTCUSD",1720381698297,0.361295,57316.0,57310.0,0.28553]
["bitfinex","BTCUSD",1720381698510,0.1,57315.0,57310.0,0.28553]
["bitfinex","BTCUSD",1720381698721,0.17054,57314.0,57310.0,0.28453]
["bitfinex","BTCUSD",1720381698922,0.1,57313.0,57310.0,0.28453]
["bitfinex","BTCUSD",1720381699171,0.1,57313.0,57310.0,0.28853]
["bitfinex","BTCUSD",1720381699504,0.1,57313.0,57310.0,0.28453]
["bitfinex","BTCUSD",1720381699708,0.1,57313.0,57310.0,0.29253]
["bitfinex","BTCUSD",1720381700028,0.1,57320.0,57310.0,0.28453]
["bitfinex","BTCUSD",1720381700238,0.899203,57320.0,57310.0,0.28553]
["bitfinex","BTCUSD",1720381700442,0.701801,57319.0,57310.0,0.28553]
["bitfinex","BTCUSD",1720381700648,0.1,57318.0,57310.0,0.28553]
["bitfinex","BTCUSD",1720381700893,0.27368,57317.0,57310.0,0.29553]
["bitfinex","BTCUSD",1720381701111,0.1,57316.0,57310.0,0.29553]
["bitfinex","BTCUSD",1720381701337,0.15008,57315.0,57310.0,0.29553]
["bitfinex","BTCUSD",1720381701538,0.1,57314.0,57310.0,0.29553]
["bitfinex","BTCUSD",1720381701740,0.1,57314.0,57310.0,0.30453]
["bitfinex","BTCUSD",1720381702122,0.1,57314.0,57310.0,0.29353]
["bitfinex","BTCUSD",1720381702530,0.1,57314.0,57310.0,0.29453]
["bitfinex","BTCUSD",1720381702730,0.13240789,57321.0,57310.0,0.29353]
["bitfinex","BTCUSD",1720381702731,0.1,57320.0,57310.0,0.29353]
["bitfinex","BTCUSD",1720381703083,0.929089,57319.0,57310.0,0.30253]
["bitfinex","BTCUSD",1720381703235,0.1,57318.0,57310.0,0.30253]
["bitfinex","BTCUSD",1720381703437,0.400968,57317.0,57310.0,0.29353]
["bitfinex","BTCUSD",1720381703644,0.1,57316.0,57310.0,0.29353]
["bitfinex","BTCUSD",1720381703849,0.277368,57315.0,57310.0,0.28453]
["bitfinex","BTCUSD",1720381704047,0.1,57314.0,57310.0,0.28453]
["bitfinex","BTCUSD",1720381704251,0.1,57314.0,57310.0,0.29253]
["bitfinex","BTCUSD",1720381704633,0.1,57314.0,57310.0,0.28553]
["bitfinex","BTCUSD",1720381705019,0.1,57314.0,57310.0,0.29053]
["bitfinex","BTCUSD",1720381705252,0.1,57320.0,57310.0,0.29053]
["bitfinex","BTCUSD",1720381705442,0.911592,57319.0,57310.0,0.28953]
["bitfinex","BTCUSD",1720381705620,0.1,57318.0,57310.0,0.28953]
["bitfinex","BTCUSD",1720381706017,0.400968,57317.0,57310.0,0.29453]
["bitfinex","BTCUSD",1720381706225,0.1,57316.0,57310.0,0.00583]
["bitfinex","BTCUSD",1720381706438,0.992344,57315.0,57310.0,0.00183]
["bitfinex","BTCUSD",1720381706645,0.1,57314.0,57310.0,0.00183]
["bitfinex","BTCUSD",1720381706860,0.1,57314.0,57310.0,0.00083]
["bitfinex","BTCUSD",1720381706861,0.986844,57314.0,57310.0,0.00083]
["bitfinex","BTCUSD",1720381707064,0.1,57314.0,57310.0,0.01283]
["bitfinex","BTCUSD",1720381707193,0.1,57314.0,57310.0,0.00883]
["bitfinex","BTCUSD",1720381707417,0.1,57314.0,57310.0,0.00083]
["bitfinex","BTCUSD",1720381707788,0.0819,57315.0,57310.0,0.00283]
["bitfinex","BTCUSD",1720381707907,0.886844,57314.0,57310.0,0.00283]
["bitfinex","BTCUSD",1720381708106,0.1,57313.0,57310.0,0.00283]
["bitfinex","BTCUSD",1720381708643,0.1,57313.0,57310.0,0.00483]
["bitfinex","BTCUSD",1720381708857,0.1,57313.0,57310.0,0.00283]
["bitfinex","BTCUSD",1720381709240,0.0819,57315.0,57310.0,0.00783]
["bitfinex","BTCUSD",1720381709435,0.573276,57314.0,57310.0,0.00783]
["bitfinex","BTCUSD",1720381709639,0.1,57313.0,57310.0,0.00583]
["bitfinex","BTCUSD",1720381709862,0.1,57313.0,57310.0,0.00683]
["bitfinex","BTCUSD",1720381710247,0.1,57313.0,57310.0,0.00583]
["bitfinex","BTCUSD",1720381710650,0.0819,57315.0,57310.0,0.00883]
["bitfinex","BTCUSD",1720381710933,0.573276,57314.0,57310.0,0.00883]
["bitfinex","BTCUSD",1720381711284,0.1,57313.0,57310.0,0.00883]
["bitfinex","BTCUSD",1720381711730,0.1,57313.0,57310.0,0.00083]
["bitfinex","BTCUSD",1720381711904,0.1,57313.0,57310.0,0.00283]
["bitfinex","BTCUSD",1720381712111,0.01827242,57312.0,57310.0,0.00283]
["bitfinex","BTCUSD",1720381712319,0.01827242,57312.0,57310.0,0.00083]
["bitfinex","BTCUSD",1720381712816,0.01827242,57312.0,57311.0,0.28]
["bitfinex","BTCUSD",1720381713572,0.48760142,57312.0,57311.0,0.28]
["bitfinex","BTCUSD",1720381713979,0.48760142,57312.0,57311.0,0.285]
["bitfinex","BTCUSD",1720381715631,0.48760142,57312.0,57311.0,0.291]
["bitfinex","BTCUSD",1720381715835,0.11827242,57312.0,57311.0,0.291]
["bitfinex","BTCUSD",1720381716066,0.42502742,57312.0,57311.0,0.291]
["bitfinex","BTCUSD",1720381716282,0.48872742,57312.0,57311.0,0.291]
["bitfinex","BTCUSD",1720381719373,0.48872742,57312.0,57311.0,0.1644]
["bitfinex","BTCUSD",1720381719570,0.48872742,57312.0,57311.0,0.011]
["bitfinex","BTCUSD",1720381722757,0.48872742,57312.0,57311.0,0.1678]
["bitfinex","BTCUSD",1720381725871,0.35585442,57312.0,57311.0,0.1678]
["bitfinex","BTCUSD",1720381732863,0.35585442,57312.0,57311.0,0.011]
["bitfinex","BTCUSD",1720381733208,0.35585442,57312.0,57305.0,0.2805]
["bitfinex","BTCUSD",1720381733428,0.0819,57308.0,57305.0,0.2805]
["bitfinex","BTCUSD",1720381733628,0.830491,57307.0,57305.0,0.2805]
["bitfinex","BTCUSD",1720381733775,0.1,57306.0,57305.0,0.2805]
["bitfinex","BTCUSD",1720381733982,0.638073,57306.0,57305.0,0.2805]
["bitfinex","BTCUSD",1720381734527,0.75621342,57306.0,57303.0,0.1568]
["bitfinex","BTCUSD",1720381734760,0.805096,57305.0,57303.0,0.1568]
["bitfinex","BTCUSD",1720381734959,0.419563,57304.0,57297.0,0.1237]
["bitfinex","BTCUSD",1720381735087,0.1,57303.0,57297.0,0.1237]
["bitfinex","BTCUSD",1720381735297,0.538482,57302.0,57297.0,0.1237]
["bitfinex","BTCUSD",1720381735475,0.1,57301.0,57297.0,0.1237]
["bitfinex","BTCUSD",1720381735676,0.444387,57300.0,57297.0,0.1237]
["bitfinex","BTCUSD",1720381736097,0.1,57299.0,57297.0,0.1237]
["bitfinex","BTCUSD",1720381736324,0.544387,57299.0,57297.0,0.1237]
["bitfinex","BTCUSD",1720381736928,0.544387,57299.0,57298.0,0.00383]
["bitfinex","BTCUSD",1720381737123,0.544387,57299.0,57298.0,0.00083]
["bitfinex","BTCUSD",1720381737351,0.544387,57299.0,57298.0,0.00483]
["bitfinex","BTCUSD",1720381738066,0.626287,57299.0,57298.0,0.00483]
["bitfinex","BTCUSD",1720381738883,0.33897376,57299.0,57298.0,0.00883]
["bitfinex","BTCUSD",1720381739266,0.33897376,57299.0,57298.0,0.16563]
["bitfinex","BTCUSD",1720381739267,0.25707376,57299.0,57298.0,0.16563]
["bitfinex","BTCUSD",1720381739507,0.559124,57301.0,57298.0,0.28933]
["bitfinex","BTCUSD",1720381739659,0.559124,57300.0,57298.0,0.28933]
["bitfinex","BTCUSD",1720381740036,0.441724,57299.0,57298.0,0.28933]
["bitfinex","BTCUSD",1720381740371,0.441724,57299.0,57298.0,0.28533]
["bitfinex","BTCUSD",1720381740770,0.441724,57299.0,57298.0,0.28133]
["bitfinex","BTCUSD",1720381740980,0.541724,57299.0,57298.0,0.28433]
["bitfinex","BTCUSD",1720381741875,0.541724,57299.0,57298.0,0.28633]
["bitfinex","BTCUSD",1720381742268,0.541724,57299.0,57298.0,0.28333]
["bitfinex","BTCUSD",1720381742472,0.541724,57299.0,57298.0,0.28133]
["bitfinex","BTCUSD",1720381742699,0.541724,57299.0,57298.0,0.29033]
["bitfinex","BTCUSD",1720381746969,0.685017,57299.0,57298.0,0.27484191]
["bitfinex","BTCUSD",1720381747166,1.073957,57299.0,57298.0,0.27484191]
["bitfinex","BTCUSD",1720381748578,0.379503,57299.0,57298.0,0.27484191]
["bitfinex","BTCUSD",1720381748785,0.1,57299.0,57298.0,0.1327]
["bitfinex","BTCUSD",1720381748967,0.1,57305.0,57298.0,0.1327]
["bitfinex","BTCUSD",1720381749141,0.798497,57305.0,57298.0,0.1327]
["bitfinex","BTCUSD",1720381749350,0.504244,57304.0,57298.0,0.1327]
["bitfinex","BTCUSD",1720381749568,0.1,57303.0,57298.0,0.1327]
["bitfinex","BTCUSD",1720381749776,0.1,57303.0,57298.0,0.1287]
["bitfinex","BTCUSD",1720381749970,0.1,57303.0,57300.0,0.1278]
["bitfinex","BTCUSD",1720381750186,0.1,57303.0,57301.0,0.1685]
["bitfinex","BTCUSD",1720381750590,0.1,57305.0,57301.0,0.1685]
["bitfinex","BTCUSD",1720381750819,0.001,57303.0,57301.0,0.1685]
["bitfinex","BTCUSD",1720381751021,0.101,57303.0,57301.0,0.1685]
["bitfinex","BTCUSD",1720381751193,0.1,57302.0,57301.0,0.1685]
["bitfinex","BTCUSD",1720381751430,0.001,57303.0,57301.0,0.1685]
["bitfinex","BTCUSD",1720381752042,0.003,57303.0,57301.0,0.1685]
["bitfinex","BTCUSD",1720381752651,0.002,57303.0,57301.0,0.1685]
["bitfinex","BTCUSD",1720381753533,0.003,57303.0,57301.0,0.1685]
["bitfinex","BTCUSD",1720381754905,0.003,57303.0,57302.0,0.2933]
["bitfinex","BTCUSD",1720381755110,0.232327,57303.0,57302.0,0.2933]
["bitfinex","BTCUSD",1720381755534,0.332327,57303.0,57302.0,0.2933]
["bitfinex","BTCUSD",1720381755732,0.330327,57303.0,57302.0,0.2933]
["bitfinex","BTCUSD",1720381755915,0.329327,57303.0,57302.0,0.2933]
["bitfinex","BTCUSD",1720381756088,0.332327,57303.0,57302.0,0.2933]
["bitfinex","BTCUSD",1720381757664,0.414227,57303.0,57302.0,0.16024546]
["bitfinex","BTCUSD",1720381757902,0.414227,57303.0,57302.0,0.11649908]
["bitfinex","BTCUSD",1720381759246,0.414227,57303.0,57298.0,0.000913]
["bitfinex","BTCUSD",1720381759427,1.123591,57302.0,57298.0,0.000913]
["bitfinex","BTCUSD",1720381759629,0.833419,57301.0,57298.0,0.000913]
["bitfinex","BTCUSD",1720381760053,0.1,57300.0,57298.0,0.000913]
["bitfinex","BTCUSD",1720381760312,0.3628994,57299.0,57298.0,0.000913]
["bitfinex","BTCUSD",1720381760515,0.4628994,57299.0,57298.0,0.000913]
["bitfinex","BTCUSD",1720381760769,0.662522,57299.0,57298.0,0.136113]
["bitfinex","BTCUSD",1720381761087,0.647539,57299.0,57298.0,0.291213]
["bitfinex","BTCUSD",1720381761875,0.1,57299.0,57298.0,0.291213]
["bitfinex","BTCUSD",1720381762075,0.609825,57299.0,57298.0,0.291213]
["bitfinex","BTCUSD",1720381762276,0.609825,57299.0,57298.0,0.294213]
["bitfinex","BTCUSD",1720381762477,0.673825,57299.0,57298.0,0.291213]
["bitfinex","BTCUSD",1720381762677,0.647539,57299.0,57298.0,0.295213]
["bitfinex","BTCUSD",1720381763000,0.647539,57299.0,57298.0,0.300213]
["bitfinex","BTCUSD",1720381763551,0.647539,57299.0,57298.0,0.009913]
["bitfinex","BTCUSD",1720381763883,0.473284,57299.0,57298.0,0.290613]
["bitfinex","BTCUSD",1720381764114,0.447439,57299.0,57298.0,0.288573]
["bitfinex","BTCUSD",1720381769672,0.447439,57299.0,57298.0,0.12012459]
["bitfinex","BTCUSD",1720381771772,0.1256,57298.0,57289.0,0.00083]
["bitfinex","BTCUSD",1720381771945,0.1,57297.0,57289.0,0.00083]
["bitfinex","BTCUSD",1720381772128,0.323235,57296.0,57289.0,0.00083]
["bitfinex","BTCUSD",1720381772313,0.1,57295.0,57289.0,0.00083]
["bitfinex","BTCUSD",1720381772626,0.207141,57294.0,57292.0,0.1588]
["bitfinex","BTCUSD",1720381772826,0.1,57293.0,57292.0,0.1588]
["bitfinex","BTCUSD",1720381773447,0.1,57293.0,57292.0,0.2837]
["bitfinex","BTCUSD",1720381774028,0.001,57295.0,57290.0,0.2837]
["bitfinex","BTCUSD",1720381774250,0.134851,57294.0,57290.0,0.2837]
["bitfinex","BTCUSD",1720381774456,0.1,57293.0,57292.0,0.2837]
["bitfinex","BTCUSD",1720381775464,0.001,57293.0,57292.0,0.2967]
["bitfinex","BTCUSD",1720381775659,0.01927242,57293.0,57292.0,0.3067]
["bitfinex","BTCUSD",1720381776337,0.01927242,57293.0,57292.0,0.2967]
["bitfinex","BTCUSD",1720381776678,0.02027242,57293.0,57292.0,0.3087]
["bitfinex","BTCUSD",1720381780679,0.07158518,57293.0,57292.0,0.3087]
["bitfinex","BTCUSD",1720381780843,0.02027242,57293.0,57292.0,0.3087]
["bitfinex","BTCUSD",1720381791882,0.02027242,57293.0,57292.0,0.1838]
["bitfinex","BTCUSD",1720381798632,0.02027242,57293.0,57292.0,0.00673]
["bitfinex","BTCUSD",1720381798837,0.14587242,57293.0,57292.0,0.00673]
["bitfinex","BTCUSD",1720381798958,0.24587242,57293.0,57292.0,0.00673]
["bitfinex","BTCUSD",1720381799565,0.24387242,57293.0,57289.0,0.16283]
["bitfinex","BTCUSD",1720381799763,0.1,57292.0,57289.0,0.16283]
["bitfinex","BTCUSD",1720381801250,0.129378,57291.0,57289.0,0.16283]
["bitfinex","BTCUSD",1720381801456,0.1,57292.0,57291.0,0.1667]
["bitfinex","BTCUSD",1720381802629,0.02127242,57293.0,57291.0,0.1667]
["bitfinex","BTCUSD",1720381802852,0.01827242,57293.0,57291.0,0.1667]
["bitfinex","BTCUSD",1720381803047,0.004,57292.0,57291.0,0.1667]
["bitfinex","BTCUSD",1720381803251,0.01827242,57293.0,57291.0,0.1667]
["bitfinex","BTCUSD",1720381803653,0.01827242,57293.0,57291.0,0.1677]
["bitfinex","BTCUSD",1720381804138,3.529605,57292.0,57291.0,0.1677]
["bitfinex","BTCUSD",1720381804343,3.629605,57292.0,57291.0,0.1677]
["bitfinex","BTCUSD",1720381804744,3.604605,57292.0,57291.0,0.1677]
["bitfinex","BTCUSD",1720381804944,3.604605,57292.0,57291.0,0.1667]
["bitfinex","BTCUSD",1720381805147,3.604605,57292.0,57291.0,0.1677]
["bitfinex","BTCUSD",1720381805704,3.604605,57292.0,57291.0,0.1667]
["bitfinex","BTCUSD",1720381806026,3.604605,57292.0,57291.0,0.1687]
["bitfinex","BTCUSD",1720381806339,3.604605,57292.0,57291.0,0.1707]
["bitfinex","BTCUSD",1720381811230,3.60493188,57292.0,57291.0,0.1707]
["bitfinex","BTCUSD",1720381814594,0.10032688,57292.0,57291.0,0.33587928]
["bitfinex","BTCUSD",1720381814997,0.00032688,57292.0,57291.0,0.33587928]
["bitfinex","BTCUSD",1720381815199,0.00032688,57292.0,57291.0,0.2972]
["bitfinex","BTCUSD",1720381815376,0.00032688,57292.0,57291.0,0.2952]
["bitfinex","BTCUSD",1720381815601,0.00032688,57292.0,57291.0,0.2992]
["bitfinex","BTCUSD",1720381816041,0.00032688,57292.0,57291.0,0.37568758]
["bitfinex","BTCUSD",1720381816194,0.00115688,57292.0,57291.0,0.298113]
["bitfinex","BTCUSD",1720381816575,0.00115688,57292.0,57291.0,0.303113]
["bitfinex","BTCUSD",1720381816817,0.00115688,57292.0,57291.0,0.298113]
["bitfinex","BTCUSD",1720381817029,0.00115688,57292.0,57291.0,0.294113]
["bitfinex","BTCUSD",1720381817477,0.00115688,57292.0,57291.0,0.308113]
["bitfinex","BTCUSD",1720381817478,0.00315688,57292.0,57291.0,0.308113]
["bitfinex","BTCUSD",1720381817827,0.00215688,57292.0,57291.0,0.299113]
["bitfinex","BTCUSD",1720381818194,0.00215688,57292.0,57291.0,0.305113]
["bitfinex","BTCUSD",1720381819595,0.00315688,57292.0,57291.0,0.310113]
["bitfinex","BTCUSD",1720381819736,0.00215688,57292.0,57291.0,0.305113]
["bitfinex","BTCUSD",1720381820225,0.00315688,57292.0,57291.0,0.310113]
["bitfinex","BTCUSD",1720381822377,0.0560244,57302.0,57291.0,0.310113]
["bitfinex","BTCUSD",1720381822555,0.33349,57301.0,57299.0,0.08886282]
["bitfinex","BTCUSD",1720381822958,0.33349,57301.0,57300.0,0.00312575]
["bitfinex","BTCUSD",1720381823553,0.33349,57301.0,57294.0,0.00312575]
["bitfinex","BTCUSD",1720381823749,0.33349,57301.0,57294.0,0.17102575]
["bitfinex","BTCUSD",1720381824586,0.1,57300.0,57294.0,0.17102575]
["bitfinex","BTCUSD",1720381824793,0.439029,57299.0,57294.0,0.17102575]
["bitfinex","BTCUSD",1720381824992,0.1,57298.0,57294.0,0.17102575]
["bitfinex","BTCUSD",1720381825189,0.188151,57297.0,57294.0,0.17102575]
["bitfinex","BTCUSD",1720381825393,0.1,57296.0,57294.0,0.17102575]
["bitfinex","BTCUSD",1720381826516,0.1,57298.0,57294.0,0.17102575]
["bitfinex","BTCUSD",1720381826720,0.188151,57297.0,57294.0,0.17102575]
["bitfinex","BTCUSD",1720381826924,0.1,57296.0,57294.0,0.17102575]
["bitfinex","BTCUSD",1720381827132,0.1,57296.0,57294.0,0.17702575]
["bitfinex","BTCUSD",1720381827338,0.101,57296.0,57294.0,0.17702575]
["bitfinex","BTCUSD",1720381827941,0.001,57296.0,57294.0,0.17702575]
["bitfinex","BTCUSD",1720381828114,0.001,57296.0,57294.0,0.17802575]
["bitfinex","BTCUSD",1720381829546,0.367639,57295.0,57294.0,0.18302575]
["bitfinex","BTCUSD",1720381829715,0.467639,57295.0,57294.0,0.1749]
["bitfinex","BTCUSD",1720381829920,0.467639,57295.0,57294.0,0.012]
["bitfinex","BTCUSD",1720381830572,0.2504,57294.0,57289.0,0.00083]
["bitfinex","BTCUSD",1720381830872,0.2504,57294.0,57287.0,0.08886282]
["bitfinex","BTCUSD",1720381830873,0.0819,57292.0,57287.0,0.08886282]
["bitfinex","BTCUSD",1720381831004,1.192923,57291.0,57287.0,0.08886282]
["bitfinex","BTCUSD",1720381831201,0.1,57290.0,57283.0,0.1723]
["bitfinex","BTCUSD",1720381831402,0.2504,57288.0,57281.0,0.08886282]
["bitfinex","BTCUSD",1720381831647,0.0819,57286.0,57281.0,0.08886282]
["bitfinex","BTCUSD",1720381831850,0.836994,57285.0,57281.0,0.08886282]
["bitfinex","BTCUSD",1720381832053,0.1,57284.0,57281.0,0.08886282]
["bitfinex","BTCUSD",1720381832429,0.411208,57283.0,57281.0,0.08886282]
["bitfinex","BTCUSD",1720381832639,0.1,57282.0,57273.0,0.1723]
["bitfinex","BTCUSD",1720381832841,0.597408,57281.0,57273.0,0.1723]
["bitfinex","BTCUSD",1720381833089,0.1,57280.0,57273.0,0.1723]
["bitfinex","BTCUSD",1720381833366,0.340232,57280.0,57273.0,0.1723]
["bitfinex","BTCUSD",1720381833571,0.204232,57279.0,57273.0,0.1723]
["bitfinex","BTCUSD",1720381833980,0.1,57278.0,57273.0,0.1723]
["bitfinex","BTCUSD",1720381834543,0.270238,57277.0,57273.0,0.1723]
["bitfinex","BTCUSD",1720381834772,0.273759,57276.0,57266.0,0.1723]
["bitfinex","BTCUSD",1720381834961,0.173559,57275.0,57266.0,0.1723]
["bitfinex","BTCUSD",1720381835169,0.1,57274.0,57266.0,0.1723]
["bitfinex","BTCUSD",1720381835574,0.414938,57273.0,57266.0,0.1723]
["bitfinex","BTCUSD",1720381835777,0.0819,57271.0,57266.0,0.1723]
["bitfinex","BTCUSD",1720381835978,0.734547,57270.0,57267.0,0.08886282]
["bitfinex","BTCUSD",1720381836182,0.1,57269.0,57267.0,0.08886282]
["bitfinex","BTCUSD",1720381836406,0.54076,57269.0,57267.0,0.08886282]
["bitfinex","BTCUSD",1720381836707,0.29836,57268.0,57267.0,0.08886282]
["bitfinex","BTCUSD",1720381836907,0.39836,57268.0,57267.0,0.08886282]
["bitfinex","BTCUSD",1720381837137,0.39836,57268.0,57262.0,0.08969282]
["bitfinex","BTCUSD",1720381837346,0.502034,57267.0,57262.0,0.08969282]
["bitfinex","BTCUSD",1720381837580,0.255954,57266.0,57262.0,0.08969282]
["bitfinex","BTCUSD",1720381837783,0.1,57265.0,57262.0,0.08969282]
["bitfinex","BTCUSD",1720381837986,0.25228,57265.0,57262.0,0.08969282]
["bitfinex","BTCUSD",1720381838138,0.1,57265.0,57262.0,0.08969282]
["bitfinex","BTCUSD",1720381838559,0.11,57265.0,57262.0,0.08969282]
["bitfinex","BTCUSD",1720381838969,0.379647,57264.0,57262.0,0.08969282]
["bitfinex","BTCUSD",1720381839169,0.1,57263.0,57262.0,0.08969282]
["bitfinex","BTCUSD",1720381839380,0.456587,57263.0,57262.0,0.08969282]
["bitfinex","BTCUSD",1720381839832,0.538487,57263.0,57262.0,0.00083]
["bitfinex","BTCUSD",1720381841654,0.541487,57263.0,57262.0,0.00083]
["bitfinex","BTCUSD",1720381841902,0.446664,57263.0,57262.0,0.00083]
["bitfinex","BTCUSD",1720381842127,0.315064,57263.0,57262.0,0.00083]
["bitfinex","BTCUSD",1720381843055,0.317064,57263.0,57262.0,0.00083]
["bitfinex","BTCUSD",1720381844180,0.34937027,57263.0,57262.0,0.00083]
["bitfinex","BTCUSD",1720381844737,0.07878362,57263.0,57262.0,0.00083]
["bitfinex","BTCUSD",1720381846625,0.20498362,57263.0,57262.0,0.00083]
["bitfinex","BTCUSD",1720381846829,0.30498362,57263.0,57262.0,0.00083]
["bitfinex","BTCUSD",1720381847330,0.30498362,57263.0,57258.0,0.0023794]
["bitfinex","BTCUSD",1720381847540,0.0819,57259.0,57258.0,0.0023794]
["bitfinex","BTCUSD",1720381847950,0.1262,57258.0,57247.0,0.0023939]
["bitfinex","BTCUSD",1720381848181,0.0819,57254.0,57252.0,0.00435148]
["bitfinex","BTCUSD",1720381848387,1.444954,57253.0,57252.0,0.00435148]
["bitfinex","BTCUSD",1720381848584,1.461254,57253.0,57252.0,0.00435148]
["bitfinex","BTCUSD",1720381848794,1.414269,57253.0,57252.0,0.00435148]
["bitfinex","BTCUSD",1720381849710,1.398893,57253.0,57252.0,0.00435148]
["bitfinex","BTCUSD",1720381849912,0.838105,57253.0,57252.0,0.00435148]
["bitfinex","BTCUSD",1720381850116,0.848105,57253.0,57252.0,0.00435148]
["bitfinex","BTCUSD",1720381850627,0.859105,57253.0,57252.0,0.00435148]
["bitfinex","BTCUSD",1720381851354,0.835749,57253.0,57252.0,0.00435148]
["bitfinex","BTCUSD",1720381851973,0.825749,57253.0,57252.0,0.00435148]
["bitfinex","BTCUSD",1720381852582,0.834749,57253.0,57252.0,0.00435148]
["bitfinex","BTCUSD",1720381852790,0.823749,57253.0,57252.0,0.00435148]
["bitfinex","BTCUSD",1720381852991,0.833749,57253.0,57252.0,0.00435148]
["bitfinex","BTCUSD",1720381853885,0.55631083,57253.0,57252.0,0.00435148]
["bitfinex","BTCUSD",1720381854290,0.566624,57253.0,57252.0,0.00435148]
["bitfinex","BTCUSD",1720381855189,0.318796,57253.0,57252.0,0.00435148]
["bitfinex","BTCUSD",1720381855613,0.326796,57253.0,57252.0,0.00435148]
["bitfinex","BTCUSD",1720381856260,0.426796,57253.0,57252.0,0.00435148]
["bitfinex","BTCUSD",1720381856441,0.416796,57253.0,57252.0,0.00435148]
["bitfinex","BTCUSD",1720381856785,0.424796,57253.0,57252.0,0.00435148]
["bitfinex","BTCUSD",1720381858340,0.50470581,57253.0,57252.0,0.00435148]
["bitfinex","BTCUSD",1720381858510,0.36080181,57253.0,57252.0,0.16275148]
["bitfinex","BTCUSD",1720381858728,0.19490981,57253.0,57252.0,0.16275148]
["bitfinex","BTCUSD",1720381858988,0.09490981,57253.0,57252.0,0.16275148]
["bitfinex","BTCUSD",1720381859223,0.08790981,57253.0,57252.0,0.16275148]
["bitfinex","BTCUSD",1720381859405,0.05573522,57253.0,57252.0,0.16275148]
["bitfinex","BTCUSD",1720381859956,0.05573522,57253.0,57252.0,0.29295148]
["bitfinex","BTCUSD",1720381860148,0.04773522,57253.0,57252.0,0.29295148]
["bitfinex","BTCUSD",1720381860404,0.1,57260.0,57253.0,0.1563]
["bitfinex","BTCUSD",1720381860730,0.23724,57259.0,57253.0,0.1463]
["bitfinex","BTCUSD",1720381860847,0.1,57258.0,57253.0,0.1463]
["bitfinex","BTCUSD",1720381861049,0.1,57258.0,57253.0,0.1423]
["bitfinex","BTCUSD",1720381861298,0.387955,57257.0,57253.0,0.1423]
["bitfinex","BTCUSD",1720381861510,0.1,57256.0,57253.0,0.1423]
["bitfinex","BTCUSD",1720381861943,0.206253,57255.0,57253.0,0.1423]
["bitfinex","BTCUSD",1720381862124,0.1,57254.0,57253.0,0.1423]
["bitfinex","BTCUSD",1720381862441,0.30695,57254.0,57252.0,0.00435148]
["bitfinex","BTCUSD",1720381862666,0.1,57254.0,57253.0,0.001]
["bitfinex","BTCUSD",1720381862849,0.1,57254.0,57252.0,0.00435148]
["bitfinex","BTCUSD",1720381863252,0.011,57258.0,57252.0,0.00435148]
["bitfinex","BTCUSD",1720381863485,0.006,57255.0,57253.0,0.001]
["bitfinex","BTCUSD",1720381863698,0.006,57255.0,57253.0,0.1345]
["bitfinex","BTCUSD",1720381863871,0.006,57255.0,57253.0,0.15727143]
["bitfinex","BTCUSD",1720381864072,0.005,57254.0,57253.0,0.31357143]
["bitfinex","BTCUSD",1720381864370,0.005,57254.0,57253.0,0.2908]
["bitfinex","BTCUSD",1720381865238,0.009,57254.0,57253.0,0.2908]
["bitfinex","BTCUSD",1720381865854,0.004,57254.0,57253.0,0.2908]
["bitfinex","BTCUSD",1720381866813,0.005,57255.0,57254.0,0.2908]
["bitfinex","BTCUSD",1720381867342,0.005,57255.0,57254.0,0.2898]
["bitfinex","BTCUSD",1720381867556,0.04832732,57258.0,57254.0,0.2898]
["bitfinex","BTCUSD",1720381867768,1.63394829,57267.0,57256.0,0.08686282]
["bitfinex","BTCUSD",1720381867959,0.681509,57266.0,57256.0,0.08686282]
["bitfinex","BTCUSD",1720381868158,0.1,57265.0,57256.0,0.08686282]
["bitfinex","BTCUSD",1720381868383,0.535929,57264.0,57256.0,0.08686282]
["bitfinex","BTCUSD",1720381868586,0.535929,57264.0,57256.0,0.08586282]
["bitfinex","BTCUSD",1720381868587,0.1,57263.0,57256.0,0.08586282]
["bitfinex","BTCUSD",1720381868867,0.250548,57262.0,57256.0,0.08586282]
["bitfinex","BTCUSD",1720381869063,0.1,57261.0,57256.0,0.08586282]
["bitfinex","BTCUSD",1720381869247,0.270761,57261.0,57256.0,0.08586282]
["bitfinex","BTCUSD",1720381869447,0.270761,57261.0,57254.0,0.3048]
["bitfinex","BTCUSD",1720381869448,0.1,57261.0,57254.0,0.3048]
["bitfinex","BTCUSD",1720381869674,0.360688,57260.0,57254.0,0.2898]
["bitfinex","BTCUSD",1720381869874,0.1,57259.0,57254.0,0.2898]
["bitfinex","BTCUSD",1720381870107,0.1,57259.0,57256.0,0.004]
["bitfinex","BTCUSD",1720381870274,0.1,57259.0,57254.0,0.2898]
["bitfinex","BTCUSD",1720381870684,0.1,57259.0,57254.0,0.2958]
["bitfinex","BTCUSD",1720381870885,0.1,57259.0,57254.0,0.2968]
["bitfinex","BTCUSD",1720381871096,0.001,57260.0,57254.0,0.2908]
["bitfinex","BTCUSD",1720381871407,0.1,57266.0,57254.0,0.2898]
["bitfinex","BTCUSD",1720381871583,0.001,57259.0,57254.0,0.2918]
["bitfinex","BTCUSD",1720381873183,0.001,57259.0,57256.0,0.004]
["bitfinex","BTCUSD",1720381873361,0.001,57259.0,57254.0,0.2918]
["bitfinex","BTCUSD",1720381873664,0.0795,57263.0,57254.0,0.2938]
["bitfinex","BTCUSD",1720381873885,0.548009,57262.0,57254.0,0.2908]
["bitfinex","BTCUSD",1720381874018,0.353941,57261.0,57256.0,0.08886282]
["bitfinex","BTCUSD",1720381874398,0.222031,57260.0,57256.0,0.08886282]
["bitfinex","BTCUSD",1720381874514,0.0795,57263.0,57257.0,0.1563]
["bitfinex","BTCUSD",1720381874710,0.250531,57262.0,57257.0,0.1563]
["bitfinex","BTCUSD",1720381874975,0.1,57261.0,57257.0,0.1563]
["bitfinex","BTCUSD",1720381875205,0.122031,57260.0,57257.0,0.1563]
["bitfinex","BTCUSD",1720381875551,0.1,57259.0,57257.0,0.1563]
["bitfinex","BTCUSD",1720381876714,0.0795,57263.0,57257.0,0.1563]
["bitfinex","BTCUSD",1720381876919,0.0795,57263.0,57257.0,0.1613]
["bitfinex","BTCUSD",1720381877156,0.343171,57262.0,57257.0,0.1613]
["bitfinex","BTCUSD",1720381877348,0.1,57261.0,57257.0,0.1603]
["bitfinex","BTCUSD",1720381877508,0.211491,57260.0,57257.0,0.1603]
["bitfinex","BTCUSD",1720381877718,0.211491,57260.0,57257.0,0.1573]
["bitfinex","BTCUSD",1720381877719,0.1,57259.0,57257.0,0.1573]
["bitfinex","BTCUSD",1720381878093,0.1,57259.0,57257.0,0.1563]
["bitfinex","BTCUSD",1720381878480,0.1,57259.0,57257.0,0.1573]
["bitfinex","BTCUSD",1720381878671,0.0805,57263.0,57257.0,0.1573]
["bitfinex","BTCUSD",1720381878922,0.256345,57262.0,57257.0,0.1573]
["bitfinex","BTCUSD",1720381879128,0.1,57261.0,57257.0,0.1573]
["bitfinex","BTCUSD",1720381879331,0.124665,57260.0,57257.0,0.1573]
["bitfinex","BTCUSD",1720381879583,0.1,57259.0,57258.0,0.1345]
["bitfinex","BTCUSD",1720381880741,0.0795,57263.0,57258.0,0.1395]
["bitfinex","BTCUSD",1720381880944,0.124665,57262.0,57258.0,0.1395]
["bitfinex","BTCUSD",1720381881216,0.1,57261.0,57258.0,0.1395]
["bitfinex","BTCUSD",1720381881363,0.124665,57260.0,57258.0,0.1395]
["bitfinex","BTCUSD",1720381881530,0.1,57259.0,57258.0,0.1385]
["bitfinex","BTCUSD",1720381882391,0.1,57259.0,57258.0,0.1345]
["bitfinex","BTCUSD",1720381882795,0.00091301,57262.0,57258.0,0.1345]
["bitfinex","BTCUSD",1720381883007,0.124665,57261.0,57258.0,0.1345]
["bitfinex","BTCUSD",1720381883210,0.1,57260.0,57258.0,0.1385]
["bitfinex","BTCUSD",1720381883572,0.323168,57259.0,57258.0,0.1385]
["bitfinex","BTCUSD",1720381883774,0.323168,57259.0,57258.0,0.1395]
["bitfinex","BTCUSD",1720381884018,0.323168,57259.0,57258.0,0.1355]
["bitfinex","BTCUSD",1720381884220,0.423168,57259.0,57258.0,0.1345]
["bitfinex","BTCUSD",1720381884418,0.559326,57259.0,57258.0,0.1375]
["bitfinex","BTCUSD",1720381884594,0.1,57259.0,57258.0,0.1385]
["bitfinex","BTCUSD",1720381885142,0.559326,57259.0,57258.0,0.1385]
["bitfinex","BTCUSD",1720381885353,0.559326,57259.0,57258.0,0.004]
["bitfinex","BTCUSD",1720381885578,0.519846,57259.0,57258.0,0.004]
["bitfinex","BTCUSD",1720381885764,0.519846,57259.0,57258.0,0.001]
["bitfinex","BTCUSD",1720381885970,0.519846,57259.0,57258.0,0.004]
["bitfinex","BTCUSD",1720381886390,0.519846,57259.0,57258.0,0.005]
["bitfinex","BTCUSD",1720381887337,0.53811842,57259.0,57258.0,0.005]
["bitfinex","BTCUSD",1720381889473,1.03811842,57259.0,57258.0,0.005]
["bitfinex","BTCUSD",1720381890389,1.03811842,57259.0,57258.0,0.00062087]
["bitfinex","BTCUSD",1720381890596,1.03755074,57259.0,57258.0,0.00062087]
["bitfinex","BTCUSD",1720381891320,0.90453674,57259.0,57258.0,0.00062087]
["bitfinex","BTCUSD",1720381891529,0.88293074,57259.0,57257.0,0.1563]
["bitfinex","BTCUSD",1720381891729,0.135873,57258.0,57257.0,0.1563]
["bitfinex","BTCUSD",1720381892702,0.235873,57258.0,57257.0,0.1563]
["bitfinex","BTCUSD",1720381892915,0.235873,57258.0,57257.0,0.1583]
["bitfinex","BTCUSD",1720381893491,0.1,57258.0,57257.0,0.2855]
["bitfinex","BTCUSD",1720381893662,0.1,57258.0,57257.0,0.2835]
["bitfinex","BTCUSD",1720381894060,0.1,57258.0,57257.0,0.2825]
["bitfinex","BTCUSD",1720381894359,0.1,57258.0,57257.0,0.28168001]
["bitfinex","BTCUSD",1720381895018,0.1,57258.0,57257.0,0.28568001]
["bitfinex","BTCUSD",1720381900766,0.09987046,57258.0,57257.0,0.28568001]
["bitfinex","BTCUSD",1720381908984,0.24445946,57258.0,57257.0,0.15948001]
["bitfinex","BTCUSD",1720381909413,0.24445946,57258.0,57257.0,0.005]
["bitfinex","BTCUSD",1720381914122,0.24445946,57258.0,57257.0,0.00583]
["bitfinex","BTCUSD",1720381914322,0.24537247,57258.0,57257.0,0.00583]
["bitfinex","BTCUSD",1720381914927,0.22482647,57258.0,57257.0,0.16283]
["bitfinex","BTCUSD",1720381915127,0.22482647,57258.0,57257.0,0.29643]
["bitfinex","BTCUSD",1720381916522,0.22482647,57258.0,57257.0,0.00343]
["bitfinex","BTCUSD",1720381917734,0.24309889,57258.0,57257.0,0.00083]
["bitfinex","BTCUSD",1720381918151,0.24309889,57258.0,57257.0,0.00283]
["bitfinex","BTCUSD",1720381918552,0.11905589,57258.0,57257.0,0.29343]
["bitfinex","BTCUSD",1720381918758,0.59465289,57258.0,57257.0,0.15983]
["bitfinex","BTCUSD",1720381919841,0.49425889,57258.0,57257.0,0.15983]
["bitfinex","BTCUSD",1720381920069,0.11905589,57258.0,57257.0,0.15983]
["bitfinex","BTCUSD",1720381920271,0.11905589,57258.0,57257.0,0.29113]
["bitfinex","BTCUSD",1720381920491,0.01918543,57258.0,57257.0,0.37063]
["bitfinex","BTCUSD",1720381920689,0.5,57259.0,57258.0,0.33557458]
["bitfinex","BTCUSD",1720381920894,0.5,57259.0,57258.0,0.65586315]
["bitfinex","BTCUSD",1720381921087,0.5,57259.0,57258.0,0.38028857]
["bitfinex","BTCUSD",1720381921287,0.5,57259.0,57258.0,0.7322374]
["bitfinex","BTCUSD",1720381921491,0.5,57259.0,57258.0,0.81568388]
["bitfinex","BTCUSD",1720381922056,0.3315,57259.0,57258.0,0.5401093]
["bitfinex","BTCUSD",1720381922258,0.1967,57259.0,57258.0,0.5401093]
["bitfinex","BTCUSD",1720381922752,0.1967,57259.0,57258.0,0.7322374]
["bitfinex","BTCUSD",1720381923065,0.1987,57259.0,57258.0,0.38816282]
["bitfinex","BTCUSD",1720381923245,0.1987,57259.0,57258.0,0.7432374]
["bitfinex","BTCUSD",1720381924009,0.1977,57259.0,57258.0,0.7412374]
["bitfinex","BTCUSD",1720381924408,0.1967,57259.0,57258.0,0.53095256]
["bitfinex","BTCUSD",1720381924609,0.1967,57259.0,57258.0,0.45145256]
["bitfinex","BTCUSD",1720381924837,0.1967,57259.0,57258.0,0.46545256]
["bitfinex","BTCUSD",1720381924838,0.1977,57259.0,57258.0,0.46545256]
["bitfinex","BTCUSD",1720381925040,0.1967,57259.0,57258.0,0.45145256]
["bitfinex","BTCUSD",1720381925514,0.1987,57259.0,57258.0,0.46745256]
["bitfinex","BTCUSD",1720381925747,0.1977,57259.0,57258.0,0.45345256]
["bitfinex","BTCUSD",1720381926260,0.1987,57259.0,57258.0,0.46745256]
["bitfinex","BTCUSD",1720381926443,0.1987,57259.0,57258.0,0.47057831]
["bitfinex","BTCUSD",1720381926641,0.1987,57259.0,57258.0,0.74615289]
["bitfinex","BTCUSD",1720381926840,0.1987,57259.0,57258.0,0.46745256]
["bitfinex","BTCUSD",1720381927223,0.1987,57259.0,57258.0,0.94792714]
["bitfinex","BTCUSD",1720381927433,0.1987,57259.0,57258.0,0.8736374]
["bitfinex","BTCUSD",1720381927638,0.1977,57259.0,57258.0,0.6547374]
["bitfinex","BTCUSD",1720381927836,0.1987,57259.0,57258.0,0.39316282]
["bitfinex","BTCUSD",1720381928039,0.1987,57259.0,57258.0,0.37916282]
["bitfinex","BTCUSD",1720381928470,0.1987,57259.0,57258.0,0.39116282]
["bitfinex","BTCUSD",1720381928673,0.1977,57259.0,57258.0,0.37716282]
["bitfinex","BTCUSD",1720381928987,0.1987,57259.0,57258.0,0.39316282]
["bitfinex","BTCUSD",1720381929189,0.1997,57259.0,57258.0,0.39316282]
["bitfinex","BTCUSD",1720381929402,0.1987,57259.0,57258.0,0.39116282]
["bitfinex","BTCUSD",1720381929599,0.1997,57259.0,57258.0,0.39316282]
["bitfinex","BTCUSD",1720381933451,0.1997,57259.0,57258.0,0.39628857]
["bitfinex","BTCUSD",1720381933853,0.1997,57259.0,57258.0,0.39316282]
["bitfinex","BTCUSD",1720381934051,0.1997,57259.0,57258.0,0.6687374]
["bitfinex","BTCUSD",1720381934229,0.1997,57259.0,57258.0,0.39316282]
["bitfinex","BTCUSD",1720381935290,0.1997,57259.0,57258.0,0.39628857]
["bitfinex","BTCUSD",1720381936530,0.1997,57259.0,57258.0,0.39316282]
["bitfinex","BTCUSD",1720381936888,0.1997,57259.0,57258.0,0.67186315]
["bitfinex","BTCUSD",1720381937306,0.1997,57259.0,57258.0,0.6687374]
["bitfinex","BTCUSD",1720381937863,0.1997,57259.0,57258.0,0.39316282]
["bitfinex","BTCUSD",1720381938703,0.1997,57259.0,57258.0,0.10486282]
["bitfinex","BTCUSD",1720381940415,0.22314738,57264.0,57258.0,0.10486282]
["bitfinex","BTCUSD",1720381940612,0.1,57263.0,57259.0,0.00312575]
["bitfinex","BTCUSD",1720381940934,0.11827242,57263.0,57259.0,0.00312575]
["bitfinex","BTCUSD",1720381942115,0.7,57260.0,57258.0,0.08886282]
["bitfinex","BTCUSD",1720381942319,0.1,57259.0,57258.0,0.09086282]
["bitfinex","BTCUSD",1720381942526,0.1,57259.0,57258.0,0.10286282]
["bitfinex","BTCUSD",1720381942723,0.1,57259.0,57258.0,0.09086282]
["bitfinex","BTCUSD",1720381942930,0.1,57259.0,57258.0,0.3866151]
["bitfinex","BTCUSD",1720381943681,0.02027242,57263.0,57258.0,0.3866151]
["bitfinex","BTCUSD",1720381943882,0.01927242,57263.0,57259.0,0.29162575]
["bitfinex","BTCUSD",1720381944598,0.01927242,57263.0,57259.0,0.29062575]
["bitfinex","BTCUSD",1720381944793,0.01827242,57263.0,57259.0,0.29062575]
["bitfinex","BTCUSD",1720381945234,0.01927242,57263.0,57259.0,0.30162575]
["bitfinex","BTCUSD",1720381946153,0.02027242,57263.0,57259.0,0.30462575]
["bitfinex","BTCUSD",1720381946733,0.02027242,57263.0,57261.0,0.0794]
["bitfinex","BTCUSD",1720381946938,0.02027242,57263.0,57262.0,0.07805506]
["bitfinex","BTCUSD",1720381947343,0.02027242,57263.0,57262.0,0.24205506]
["bitfinex","BTCUSD",1720381947970,0.01927242,57263.0,57262.0,0.24205506]
["bitfinex","BTCUSD",1720381948397,0.01927242,57263.0,57262.0,0.28945562]
["bitfinex","BTCUSD",1720381948629,0.01927242,57263.0,57262.0,0.5650302]
["bitfinex","BTCUSD",1720381948798,0.01827242,57263.0,57262.0,0.56815595]
["bitfinex","BTCUSD",1720381948998,0.01927242,57263.0,57262.0,0.58015595]
["bitfinex","BTCUSD",1720381949176,0.01927242,57263.0,57262.0,0.62627613]
["bitfinex","BTCUSD",1720381949177,0.02027242,57263.0,57262.0,0.62627613]
["bitfinex","BTCUSD",1720381949378,0.02027242,57263.0,57262.0,0.57607458]
["bitfinex","BTCUSD",1720381949602,0.09382148,57286.0,57269.0,0.07557458]
["bitfinex","BTCUSD",1720381949821,0.09382148,57286.0,57276.0,0.07886282]
["bitfinex","BTCUSD",1720381949822,0.52876015,57280.0,57276.0,0.07886282]
["bitfinex","BTCUSD",1720381950002,0.7,57277.0,57276.0,0.07786282]
["bitfinex","BTCUSD",1720381950177,0.8,57277.0,57276.0,0.07786282]
["bitfinex","BTCUSD",1720381950380,0.1,57277.0,57276.0,0.07786282]
["bitfinex","BTCUSD",1720381951087,0.1,57284.0,57270.0,0.37736282]
["bitfinex","BTCUSD",1720381951284,0.206905,57283.0,57270.0,0.37736282]
["bitfinex","BTCUSD",1720381951584,0.1,57282.0,57276.0,0.004]
["bitfinex","BTCUSD",1720381951783,0.107505,57281.0,57276.0,0.004]
["bitfinex","BTCUSD",1720381951988,0.1,57280.0,57276.0,0.004]
["bitfinex","BTCUSD",1720381952217,0.107505,57279.0,57276.0,0.004]
["bitfinex","BTCUSD",1720381952379,0.1,57278.0,57270.0,0.37736282]
["bitfinex","BTCUSD",1720381952760,0.1201,57277.0,57270.0,0.164]
["bitfinex","BTCUSD",1720381953076,0.1,57276.0,57270.0,0.164]
["bitfinex","BTCUSD",1720381953281,0.7,57275.0,57267.0,0.2846]
["bitfinex","BTCUSD",1720381953486,0.1,57274.0,57267.0,0.2846]
["bitfinex","BTCUSD",1720381953682,0.1,57274.0,57263.0,0.1533]
["bitfinex","BTCUSD",1720381953908,0.1,57274.0,57264.0,0.08886282]
["bitfinex","BTCUSD",1720381954318,0.7,57273.0,57264.0,0.08886282]
["bitfinex","BTCUSD",1720381954513,0.1,57272.0,57264.0,0.08886282]
["bitfinex","BTCUSD",1720381954935,0.1,57272.0,57270.0,0.004]
["bitfinex","BTCUSD",1720381955537,0.1,57272.0,57264.0,0.09986282]
["bitfinex","BTCUSD",1720381955716,0.101,57272.0,57264.0,0.11086282]
["bitfinex","BTCUSD",1720381955927,0.101,57272.0,57264.0,0.09986282]
["bitfinex","BTCUSD",1720381956131,0.101,57272.0,57270.0,0.005]
["bitfinex","BTCUSD",1720381956338,0.1,57272.0,57270.0,0.005]
["bitfinex","BTCUSD",1720381956545,0.1,57272.0,57270.0,0.004]
["bitfinex","BTCUSD",1720381959066,0.1,57272.0,57270.0,0.009]
["bitfinex","BTCUSD",1720381960639,0.1,57272.0,57271.0,0.1646]
["bitfinex","BTCUSD",1720381960838,0.8,57272.0,57271.0,0.1646]
["bitfinex","BTCUSD",1720381962041,0.8,57272.0,57271.0,0.1676]
["bitfinex","BTCUSD",1720381962649,0.8,57272.0,57271.0,0.007]
["bitfinex","BTCUSD",1720381964301,0.8,57272.0,57271.0,0.004]
["bitfinex","BTCUSD",1720381964496,0.8,57272.0,57267.0,0.1646]
["bitfinex","BTCUSD",1720381964781,0.8,57272.0,57271.0,0.006]
["bitfinex","BTCUSD",1720381965083,0.8,57272.0,57267.0,0.1646]
["bitfinex","BTCUSD",1720381965392,0.8,57272.0,57271.0,0.005]
["bitfinex","BTCUSD",1720381965982,0.8,57272.0,57267.0,0.1696]
["bitfinex","BTCUSD",1720381966191,0.8,57272.0,57267.0,0.1736]
["bitfinex","BTCUSD",1720381967505,0.8,57272.0,57267.0,0.1686]
["bitfinex","BTCUSD",1720381967646,0.8,57272.0,57271.0,0.005]
["bitfinex","BTCUSD",1720381967863,0.79981151,57272.0,57271.0,0.005]
["bitfinex","BTCUSD",1720381968061,0.79981151,57272.0,57267.0,0.1686]
["bitfinex","BTCUSD",1720381968306,0.79981151,57272.0,57267.0,0.20779628]
["bitfinex","BTCUSD",1720381968515,0.79981151,57272.0,57271.0,0.004]
["bitfinex","BTCUSD",1720381968938,0.79981151,57272.0,57271.0,0.009]
["bitfinex","BTCUSD",1720381969156,0.79981151,57272.0,57271.0,0.005]
["bitfinex","BTCUSD",1720381969757,0.79981151,57272.0,57267.0,0.20679628]
["bitfinex","BTCUSD",1720381970200,0.79981151,57272.0,57267.0,0.20279628]
["bitfinex","BTCUSD",1720381971263,0.79981151,57272.0,57267.0,0.1696]
["bitfinex","BTCUSD",1720381971432,0.79981151,57272.0,57271.0,0.004]
["bitfinex","BTCUSD",1720381972020,0.79981151,57272.0,57267.0,0.1696]
["bitfinex","BTCUSD",1720381972394,0.79981151,57272.0,57267.0,0.1736]
["bitfinex","BTCUSD",1720381972588,0.79981151,57272.0,57267.0,0.1686]
["bitfinex","BTCUSD",1720381972790,0.79981151,57272.0,57271.0,0.005]
["bitfinex","BTCUSD",1720381973019,0.79981151,57272.0,57267.0,0.1646]
["bitfinex","BTCUSD",1720381973192,0.79981151,57272.0,57271.0,0.004]
["bitfinex","BTCUSD",1720381974660,0.49134326,57272.0,57271.0,0.004]
["bitfinex","BTCUSD",1720381974865,0.04828476,57275.0,57271.0,0.004]
["bitfinex","BTCUSD",1720381975072,0.16550131,57276.0,57272.0,0.00312575]
["bitfinex","BTCUSD",1720381975296,0.01827242,57274.0,57272.0,0.00312575]
["bitfinex","BTCUSD",1720381975494,0.01827242,57274.0,57269.0,0.02972258]
["bitfinex","BTCUSD",1720381975495,0.01827242,57274.0,57270.0,0.00312575]
["bitfinex","BTCUSD",1720381976035,0.01827242,57274.0,57271.0,0.005]
["bitfinex","BTCUSD",1720381976190,0.01827242,57274.0,57272.0,0.00312575]
["bitfinex","BTCUSD",1720381976595,0.01827242,57274.0,57270.0,0.00312575]
["bitfinex","BTCUSD",1720381977589,0.01827242,57274.0,57273.0,0.1611]
["bitfinex","BTCUSD",1720381978603,0.01827242,57274.0,57273.0,0.1621]
["bitfinex","BTCUSD",1720381979220,0.01918543,57274.0,57273.0,0.1621]
["bitfinex","BTCUSD",1720381980647,0.01918543,57274.0,57273.0,0.1641]
["bitfinex","BTCUSD",1720381981539,0.01918543,57274.0,57273.0,0.25296282]
["bitfinex","BTCUSD",1720381981741,0.01918543,57274.0,57273.0,0.50186785]
["bitfinex","BTCUSD",1720381981946,0.00091301,57274.0,57273.0,0.50186785]
["bitfinex","BTCUSD",1720381982137,0.00091301,57274.0,57273.0,0.77744243]
["bitfinex","BTCUSD",1720381982349,0.00091301,57274.0,57273.0,0.77423668]
["bitfinex","BTCUSD",1720381983005,0.00091301,57274.0,57273.0,0.77323668]
["bitfinex","BTCUSD",1720381983208,0.00091301,57274.0,57273.0,0.4976621]
["bitfinex","BTCUSD",1720381983611,0.00091301,57274.0,57273.0,0.45916282]
["bitfinex","BTCUSD",1720381983827,0.00091301,57274.0,57273.0,0.38676282]
["bitfinex","BTCUSD",1720381984029,0.00091301,57274.0,57273.0,0.45916282]
["bitfinex","BTCUSD",1720381984228,0.00091301,57274.0,57273.0,0.47316282]
["bitfinex","BTCUSD",1720381984428,0.00191301,57274.0,57273.0,0.3119]
["bitfinex","BTCUSD",1720381984635,0.00191301,57274.0,57273.0,0.46687458]
["bitfinex","BTCUSD",1720381984840,0.00091301,57274.0,57273.0,0.3843]
["bitfinex","BTCUSD",1720381985093,0.00191301,57274.0,57273.0,0.3983]
["bitfinex","BTCUSD",1720381985413,0.00151286,57274.0,57273.0,0.3983]
["bitfinex","BTCUSD",1720381985619,0.00099291,57274.0,57273.0,0.3983]
["bitfinex","BTCUSD",1720381986590,0.00099291,57274.0,57273.0,0.3189]
["bitfinex","BTCUSD",1720381986743,0.00099291,57274.0,57273.0,0.3983]
["bitfinex","BTCUSD",1720381988715,0.00099291,57274.0,57273.0,0.3189]
["bitfinex","BTCUSD",1720381990682,0.00099291,57274.0,57273.0,0.1891]
["bitfinex","BTCUSD",1720381994434,0.00099291,57274.0,57273.0,0.028]
["bitfinex","BTCUSD",1720381995534,0.13809291,57274.0,57273.0,0.028]
["bitfinex","BTCUSD",1720381995736,0.23809291,57274.0,57273.0,0.028]
["bitfinex","BTCUSD",1720381996477,0.23809291,57274.0,57273.0,0.014]
["bitfinex","BTCUSD",1720381996646,0.2371,57274.0,57270.0,0.00083]
["bitfinex","BTCUSD",1720381996849,0.1,57273.0,57271.0,0.08886282]
["bitfinex","BTCUSD",1720381997045,0.1,57273.0,57271.0,0.26186282]
["bitfinex","BTCUSD",1720381998060,0.01827242,57275.0,57271.0,0.26186282]
["bitfinex","BTCUSD",1720381999667,0.01827242,57275.0,57271.0,0.26486282]
["bitfinex","BTCUSD",1720381999962,0.01827242,57275.0,57271.0,0.26186282]
["bitfinex","BTCUSD",1720382000117,0.01827242,57275.0,57271.0,0.26486282]
["bitfinex","BTCUSD",1720382000526,0.01827242,57275.0,57272.0,0.00312575]
["bitfinex","BTCUSD",1720382001799,0.01827242,57275.0,57272.0,0.00412575]
["bitfinex","BTCUSD",1720382002473,0.01827242,57275.0,57272.0,0.001]
["bitfinex","BTCUSD",1720382002674,0.01827242,57275.0,57272.0,0.00270193]
["bitfinex","BTCUSD",1720382003131,0.01827242,57275.0,57272.0,0.001]
["bitfinex","BTCUSD",1720382003394,0.01827242,57275.0,57272.0,0.00308487]
["bitfinex","BTCUSD",1720382003588,0.01827242,57275.0,57272.0,0.001]
["bitfinex","BTCUSD",1720382003790,0.01827242,57275.0,57272.0,0.00275252]
["bitfinex","BTCUSD",1720382004001,0.01827242,57275.0,57272.0,0.001]
["bitfinex","BTCUSD",1720382006091,0.01827242,57275.0,57273.0,0.2973]
["bitfinex","BTCUSD",1720382006297,0.01827242,57275.0,57274.0,0.29934284]
["bitfinex","BTCUSD",1720382006502,0.11827242,57275.0,57274.0,0.29934284]
["bitfinex","BTCUSD",1720382006706,0.11827242,57275.0,57274.0,0.2973]
["bitfinex","BTCUSD",1720382007003,0.11827242,57275.0,57274.0,0.37159674]
["bitfinex","BTCUSD",1720382007792,0.01827242,57275.0,57274.0,0.38259674]
["bitfinex","BTCUSD",1720382008201,0.01927242,57275.0,57274.0,0.39559674]
["bitfinex","BTCUSD",1720382009413,0.01827242,57275.0,57274.0,0.38259674]
["bitfinex","BTCUSD",1720382009607,0.01827242,57275.0,57274.0,0.37159674]
["bitfinex","BTCUSD",1720382010081,0.01927242,57275.0,57274.0,0.39859674]
["bitfinex","BTCUSD",1720382010306,0.01927242,57275.0,57274.0,0.38559674]
["bitfinex","BTCUSD",1720382010706,0.01927242,57275.0,57274.0,0.39959674]
["bitfinex","BTCUSD",1720382012481,0.01927242,57275.0,57274.0,0.3253]
["bitfinex","BTCUSD",1720382012800,0.02018543,57275.0,57274.0,0.3253]
["bitfinex","BTCUSD",1720382036910,0.02018543,57275.0,57274.0,0.028]
["bitfinex","BTCUSD",1720382040712,0.02018543,57275.0,57274.0,0.30706634]
["bitfinex","BTCUSD",1720382040885,0.02018543,57275.0,57274.0,0.59376634]
["bitfinex","BTCUSD",1720382041951,0.02018543,57275.0,57274.0,0.67005226]
["bitfinex","BTCUSD",1720382043856,0.02018543,57275.0,57274.0,0.59027458]
["bitfinex","BTCUSD",1720382044607,0.02018543,57275.0,57274.0,0.59110458]
["bitfinex","BTCUSD",1720382045036,0.02018543,57275.0,57274.0,0.65110458]
["bitfinex","BTCUSD",1720382045037,0.00191301,57275.0,57274.0,0.65110458]
["bitfinex","BTCUSD",1720382045243,0.00191301,57275.0,57274.0,0.41553]
["bitfinex","BTCUSD",1720382045455,0.00191301,57275.0,57274.0,0.47399228]
["bitfinex","BTCUSD",1720382045662,0.00191301,57275.0,57274.0,0.75110458]
["bitfinex","BTCUSD",1720382046067,0.00091301,57275.0,57274.0,0.73710458]
["bitfinex","BTCUSD",1720382046539,0.00191301,57275.0,57274.0,0.73710458]
["bitfinex","BTCUSD",1720382046675,0.00191301,57275.0,57274.0,0.41553]
["bitfinex","BTCUSD",1720382046902,0.00091301,57275.0,57274.0,0.40153]
["bitfinex","BTCUSD",1720382048784,0.00091301,57275.0,57274.0,0.38753]
["bitfinex","BTCUSD",1720382048984,0.00091301,57275.0,57274.0,0.41553]
["bitfinex","BTCUSD",1720382049400,0.00091301,57275.0,57274.0,0.40153]
["bitfinex","BTCUSD",1720382049722,0.00091301,57275.0,57274.0,0.41553]
["bitfinex","BTCUSD",1720382050331,0.00091301,57275.0,57274.0,0.75110458]
["bitfinex","BTCUSD",1720382050534,0.00091301,57275.0,57274.0,0.41553]
["bitfinex","BTCUSD",1720382050943,0.02625245,57291.0,57278.0,0.1]
["bitfinex","BTCUSD",1720382051169,0.02625245,57291.0,57287.0,0.16826282]
["bitfinex","BTCUSD",1720382051370,0.02625245,57291.0,57288.0,0.00312575]
["bitfinex","BTCUSD",1720382052523,0.05075497,57291.0,57288.0,0.00312575]
["bitfinex","BTCUSD",1720382052730,0.05075497,57291.0,57288.0,0.01312575]
["bitfinex","BTCUSD",1720382052871,0.1,57306.0,57288.0,0.01312575]
["bitfinex","BTCUSD",1720382053064,0.1,57293.0,57288.0,0.02212575]
["bitfinex","BTCUSD",1720382053694,0.09768382,57293.0,57288.0,0.02212575]
["bitfinex","BTCUSD",1720382053871,0.09768382,57293.0,57288.0,0.01312575]
["bitfinex","BTCUSD",1720382054922,0.09768382,57293.0,57288.0,0.00312575]
["bitfinex","BTCUSD",1720382055122,0.09768382,57293.0,57288.0,0.01012575]
["bitfinex","BTCUSD",1720382055813,0.09768382,57293.0,57288.0,0.01512575]
["bitfinex","BTCUSD",1720382056224,0.09768382,57293.0,57288.0,0.01012575]
["bitfinex","BTCUSD",1720382056560,0.09768382,57293.0,57288.0,0.01612575]
["bitfinex","BTCUSD",1720382061889,0.232,57292.0,57288.0,0.01612575]
["bitfinex","BTCUSD",1720382062095,0.332,57291.0,57288.0,0.013]
["bitfinex","BTCUSD",1720382062836,0.332,57291.0,57288.0,0.007]
["bitfinex","BTCUSD",1720382063034,0.01551676,57291.0,57288.0,0.008]
["bitfinex","BTCUSD",1720382063274,0.32882314,57302.0,57288.0,0.008]
["bitfinex","BTCUSD",1720382063461,0.0794,57298.0,57289.0,0.00312575]
["bitfinex","BTCUSD",1720382063663,0.639166,57297.0,57288.0,0.008]
["bitfinex","BTCUSD",1720382064649,0.639166,57297.0,57288.0,0.01]
["bitfinex","BTCUSD",1720382064852,0.639166,57297.0,57283.0,0.08886282]
["bitfinex","BTCUSD",1720382065050,0.1,57296.0,57288.0,0.009]
["bitfinex","BTCUSD",1720382065251,0.1,57296.0,57288.0,0.011]
["bitfinex","BTCUSD",1720382065453,0.1,57296.0,57288.0,0.002]
["bitfinex","BTCUSD",1720382065657,0.0794,57298.0,57288.0,0.002]
["bitfinex","BTCUSD",1720382065878,0.642358,57297.0,57288.0,0.003]
["bitfinex","BTCUSD",1720382066051,0.1,57296.0,57288.0,0.003]
["bitfinex","BTCUSD",1720382066248,0.600141,57295.0,57288.0,0.002]
["bitfinex","BTCUSD",1720382066449,0.659525,57294.0,57288.0,0.004]
["bitfinex","BTCUSD",1720382066792,0.659525,57294.0,57288.0,0.002]
["bitfinex","BTCUSD",1720382066793,0.1,57293.0,57288.0,0.002]
["bitfinex","BTCUSD",1720382066930,0.259714,57292.0,57288.0,0.002]
["bitfinex","BTCUSD",1720382067135,0.1,57291.0,57288.0,0.002]
["bitfinex","BTCUSD",1720382067449,0.155132,57290.0,57288.0,0.002]
["bitfinex","BTCUSD",1720382067650,0.1,57289.0,57288.0,0.002]
["bitfinex","BTCUSD",1720382067855,0.254902,57289.0,57280.0,0.2991]
["bitfinex","BTCUSD",1720382068055,0.11,57289.0,57288.0,0.003]
["bitfinex","BTCUSD",1720382068272,0.113141,57288.0,57280.0,0.2991]
["bitfinex","BTCUSD",1720382068466,0.1,57287.0,57280.0,0.2991]
["bitfinex","BTCUSD",1720382069067,0.1,57287.0,57280.0,0.3051]
["bitfinex","BTCUSD",1720382069543,0.0794,57294.0,57280.0,0.2991]
["bitfinex","BTCUSD",1720382069698,0.584911,57293.0,57280.0,0.2991]
["bitfinex","BTCUSD",1720382069906,0.584911,57293.0,57280.0,0.3091]
["bitfinex","BTCUSD",1720382070109,0.1,57292.0,57280.0,0.3181]
["bitfinex","BTCUSD",1720382070313,0.239895,57291.0,57280.0,0.3181]
["bitfinex","BTCUSD",1720382070516,0.1,57290.0,57280.0,0.3181]
["bitfinex","BTCUSD",1720382070710,0.149639,57289.0,57280.0,0.3181]
["bitfinex","BTCUSD",1720382071034,0.1,57288.0,57280.0,0.3181]
["bitfinex","BTCUSD",1720382071649,0.1,57288.0,57280.0,0.2991]
["bitfinex","BTCUSD",1720382071795,0.1,57288.0,57280.0,0.3001]
["bitfinex","BTCUSD",1720382071992,0.0794,57294.0,57280.0,0.3021]
["bitfinex","BTCUSD",1720382072235,0.584911,57293.0,57280.0,0.3001]
["bitfinex","BTCUSD",1720382072443,0.1,57292.0,57280.0,0.2991]
["bitfinex","BTCUSD",1720382072637,0.239895,57291.0,57280.0,0.3161]
["bitfinex","BTCUSD",1720382072971,0.1,57290.0,57280.0,0.3071]
["bitfinex","BTCUSD",1720382073138,0.149639,57289.0,57280.0,0.3001]
["bitfinex","BTCUSD",1720382073366,0.149639,57289.0,57280.0,0.2991]
["bitfinex","BTCUSD",1720382073367,0.1,57288.0,57280.0,0.2991]
["bitfinex","BTCUSD",1720382073569,0.1,57288.0,57280.0,0.3001]
["bitfinex","BTCUSD",1720382073925,0.1,57288.0,57280.0,0.34693628]
["bitfinex","BTCUSD",1720382074131,0.1,57288.0,57281.0,0.1596]
["bitfinex","BTCUSD",1720382074340,0.1,57288.0,57282.0,0.1261]
["bitfinex","BTCUSD",1720382074747,0.14704544,57294.0,57282.0,0.1261]
["bitfinex","BTCUSD",1720382074946,0.594532,57293.0,57283.0,0.1596]
["bitfinex","BTCUSD",1720382075145,0.1,57292.0,57283.0,0.1596]
["bitfinex","BTCUSD",1720382075390,0.152468,57291.0,57283.0,0.1596]
["bitfinex","BTCUSD",1720382075596,0.1,57290.0,57283.0,0.1596]
["bitfinex","BTCUSD",1720382076544,0.1,57290.0,57283.0,0.1666]
["bitfinex","BTCUSD",1720382076747,0.1,57294.0,57283.0,0.1666]
["bitfinex","BTCUSD",1720382076977,0.575067,57293.0,57283.0,0.1666]
["bitfinex","BTCUSD",1720382077180,0.1,57292.0,57283.0,0.1666]
["bitfinex","BTCUSD",1720382077381,0.164284,57291.0,57283.0,0.1666]
["bitfinex","BTCUSD",1720382077643,0.1,57290.0,57283.0,0.1666]
["bitfinex","BTCUSD",1720382077849,0.1,57290.0,57283.0,0.1636]
["bitfinex","BTCUSD",1720382078026,0.1,57290.0,57283.0,0.16552489]
["bitfinex","BTCUSD",1720382078230,0.1,57290.0,57283.0,0.17052489]
["bitfinex","BTCUSD",1720382078436,0.1,57290.0,57283.0,0.16452489]
["bitfinex","BTCUSD",1720382078634,0.107155,57289.0,57283.0,0.16952489]
["bitfinex","BTCUSD",1720382078834,0.1,57288.0,57283.0,0.16952489]
["bitfinex","BTCUSD",1720382079622,0.1,57288.0,57283.0,0.15952489]
["bitfinex","BTCUSD",1720382079823,0.1,57288.0,57283.0,0.16552489]
["bitfinex","BTCUSD",1720382080074,0.1,57294.0,57283.0,0.16552489]
["bitfinex","BTCUSD",1720382080241,0.537872,57293.0,57283.0,0.16552489]
["bitfinex","BTCUSD",1720382080442,0.1,57294.0,57289.0,0.08886282]
["bitfinex","BTCUSD",1720382080443,0.1,57292.0,57289.0,0.08886282]
["bitfinex","BTCUSD",1720382080647,0.1,57294.0,57290.0,0.1201]
["bitfinex","BTCUSD",1720382081079,0.1,57294.0,57291.0,0.1585]
["bitfinex","BTCUSD",1720382081790,0.04797054,57295.0,57291.0,0.1585]
["bitfinex","BTCUSD",1720382082219,0.1,57299.0,57291.0,0.1585]
["bitfinex","BTCUSD",1720382082424,0.331518,57298.0,57291.0,0.1585]
["bitfinex","BTCUSD",1720382082556,0.662371,57299.0,57291.0,0.1585]
["bitfinex","BTCUSD",1720382082756,0.1,57297.0,57291.0,0.1595]
["bitfinex","BTCUSD",1720382082977,0.243916,57296.0,57291.0,0.1595]
["bitfinex","BTCUSD",1720382083159,0.1,57295.0,57291.0,0.1595]
["bitfinex","BTCUSD",1720382083357,0.1,57295.0,57291.0,0.1605]
["bitfinex","BTCUSD",1720382083743,0.114993,57294.0,57291.0,0.1605]
["bitfinex","BTCUSD",1720382083944,0.1,57293.0,57291.0,0.1605]
["bitfinex","BTCUSD",1720382084219,0.1,57293.0,57291.0,0.1595]
["bitfinex","BTCUSD",1720382084732,0.1,57293.0,57286.0,0.2786]
["bitfinex","BTCUSD",1720382084934,0.160368,57292.0,57291.0,0.001]
["bitfinex","BTCUSD",1720382085106,0.260368,57292.0,57286.0,0.2786]
["bitfinex","BTCUSD",1720382085308,0.373171,57291.0,57286.0,0.2786]
["bitfinex","BTCUSD",1720382085483,0.1,57291.0,57286.0,0.2786]
["bitfinex","BTCUSD",1720382085907,0.1,57291.0,57286.0,0.2806]
["bitfinex","BTCUSD",1720382086699,0.0794,57292.0,57286.0,0.2846]
["bitfinex","BTCUSD",1720382086901,0.555217,57291.0,57286.0,0.2846]
["bitfinex","BTCUSD",1720382087114,0.1,57290.0,57286.0,0.2846]
["bitfinex","BTCUSD",1720382087320,0.1,57290.0,57286.0,0.2826]
["bitfinex","BTCUSD",1720382087474,0.1,57290.0,57286.0,0.2876]
["bitfinex","BTCUSD",1720382088079,0.0794,57292.0,57286.0,0.2836]
["bitfinex","BTCUSD",1720382088286,0.555217,57291.0,57286.0,0.2806]
["bitfinex","BTCUSD",1720382088537,0.555217,57291.0,57286.0,0.2866]
["bitfinex","BTCUSD",1720382088538,0.1,57290.0,57286.0,0.2866]
["bitfinex","BTCUSD",1720382088731,0.1,57290.0,57286.0,0.008]
["bitfinex","BTCUSD",1720382089304,0.1,57290.0,57286.0,0.006]
["bitfinex","BTCUSD",1720382089606,0.0794,57292.0,57286.0,0.009]
["bitfinex","BTCUSD",1720382089801,0.743526,57291.0,57286.0,0.009]
["bitfinex","BTCUSD",1720382090032,0.1,57290.0,57286.0,0.009]
["bitfinex","BTCUSD",1720382090232,0.1,57290.0,57286.0,0.003]
["bitfinex","BTCUSD",1720382091244,0.123,57291.0,57286.0,0.003]
["bitfinex","BTCUSD",1720382091821,0.123,57291.0,57282.0,0.2798]
["bitfinex","BTCUSD",1720382092144,0.01827242,57290.0,57282.0,0.2798]
["bitfinex","BTCUSD",1720382092549,0.02127242,57290.0,57286.0,0.001]
["bitfinex","BTCUSD",1720382093120,0.01827242,57290.0,57282.0,0.2798]
["bitfinex","BTCUSD",1720382093323,0.01827242,57290.0,57281.0,0.2798]
["bitfinex","BTCUSD",1720382093590,0.02127242,57290.0,57283.0,0.2798]
["bitfinex","BTCUSD",1720382093782,0.02127242,57290.0,57287.0,0.2798]
["bitfinex","BTCUSD",1720382095011,0.117366,57289.0,57287.0,0.2798]
["bitfinex","BTCUSD",1720382095248,0.1,57288.0,57282.0,0.001]
["bitfinex","BTCUSD",1720382095445,0.02127242,57290.0,57283.0,0.2798]
["bitfinex","BTCUSD",1720382095760,0.01827242,57290.0,57281.0,0.2808]
["bitfinex","BTCUSD",1720382096310,0.02127242,57290.0,57283.0,0.1602]
["bitfinex","BTCUSD",1720382096519,0.01827242,57290.0,57284.0,0.1206]
["bitfinex","BTCUSD",1720382096885,0.02127242,57290.0,57286.0,0.1206]
["bitfinex","BTCUSD",1720382097315,0.02127242,57290.0,57287.0,0.1602]
["bitfinex","BTCUSD",1720382098076,0.01827242,57290.0,57287.0,0.1602]
["bitfinex","BTCUSD",1720382098283,0.02127242,57290.0,57287.0,0.1602]
["bitfinex","BTCUSD",1720382098717,0.02127242,57290.0,57287.0,0.159938]
["bitfinex","BTCUSD",1720382098921,0.01827242,57290.0,57287.0,0.159938]
["bitfinex","BTCUSD",1720382099124,0.02127242,57290.0,57287.0,0.159938]
["bitfinex","BTCUSD",1720382104039,0.02127242,57290.0,57288.0,0.1208]
["bitfinex","BTCUSD",1720382104587,0.02127242,57290.0,57289.0,0.1638]
["bitfinex","BTCUSD",1720382105031,0.01827242,57290.0,57289.0,0.2846]
["bitfinex","BTCUSD",1720382105250,0.02127242,57290.0,57289.0,0.2846]
["bitfinex","BTCUSD",1720382105854,0.01827242,57290.0,57289.0,0.2846]
["bitfinex","BTCUSD",1720382106604,0.01827242,57290.0,57289.0,0.39246]
["bitfinex","BTCUSD",1720382107582,0.01827242,57290.0,57289.0,0.39346]
["bitfinex","BTCUSD",1720382108108,0.01827242,57290.0,57289.0,0.40646]
["bitfinex","BTCUSD",1720382108466,0.01827242,57290.0,57289.0,0.378]
["bitfinex","BTCUSD",1720382108664,0.01827242,57290.0,57289.0,0.2986]
["bitfinex","BTCUSD",1720382108849,0.01827242,57290.0,57289.0,0.378]
["bitfinex","BTCUSD",1720382109255,0.01827242,57290.0,57289.0,0.392]
["bitfinex","BTCUSD",1720382109661,0.01827242,57290.0,57289.0,0.46757458]
["bitfinex","BTCUSD",1720382109892,0.01827242,57290.0,57289.0,0.66757458]
["bitfinex","BTCUSD",1720382110333,0.01827242,57290.0,57289.0,0.392]
["bitfinex","BTCUSD",1720382111429,0.01827242,57290.0,57289.0,0.3126]
["bitfinex","BTCUSD",1720382113032,0.01827242,57290.0,57289.0,0.40146282]
["bitfinex","BTCUSD",1720382129459,0.01827242,57290.0,57289.0,0.75276414]
["bitfinex","BTCUSD",1720382129662,0.01827242,57290.0,57289.0,0.47718956]
["bitfinex","BTCUSD",1720382130619,0.01827242,57290.0,57289.0,0.40146282]
["bitfinex","BTCUSD",1720382132387,0.01827242,57290.0,57289.0,0.3126]
["bitfinex","BTCUSD",1720382132808,0.01827242,57290.0,57289.0,0.58817458]
["bitfinex","BTCUSD",1720382133008,0.01827242,57290.0,57289.0,0.59130033]
["bitfinex","BTCUSD",1720382133310,0.01827242,57290.0,57289.0,0.58817458]
["bitfinex","BTCUSD",1720382133542,0.00091301,57302.0,57298.0,0.2802]
["bitfinex","BTCUSD",1720382133744,0.01827242,57309.0,57301.0,0.2802]
["bitfinex","BTCUSD",1720382133872,0.01827242,57309.0,57302.0,0.0529136]
["bitfinex","BTCUSD",1720382134070,0.01819798,57309.0,57305.0,0.1564]
["bitfinex","BTCUSD",1720382134277,0.7,57306.0,57305.0,0.1564]
["bitfinex","BTCUSD",1720382134663,0.8,57306.0,57305.0,0.2802]
["bitfinex","BTCUSD",1720382134858,0.1,57306.0,57305.0,0.2802]
["bitfinex","BTCUSD",1720382135460,0.1,57306.0,57305.0,0.27990014]
["bitfinex","BTCUSD",1720382135729,0.02119798,57309.0,57305.0,0.27990014]
["bitfinex","BTCUSD",1720382135920,0.02119798,57309.0,57306.0,0.00312575]
["bitfinex","BTCUSD",1720382136685,0.01819798,57309.0,57306.0,0.00312575]
["bitfinex","BTCUSD",1720382137092,0.01819798,57309.0,57306.0,0.03142834]
["bitfinex","BTCUSD",1720382137953,0.01819798,57309.0,57306.0,0.00312575]
["bitfinex","BTCUSD",1720382139643,0.0794,57307.0,57298.0,0.2741]
["bitfinex","BTCUSD",1720382139885,0.1794,57307.0,57294.0,0.15]
["bitfinex","BTCUSD",1720382140143,0.00312575,57305.0,57294.0,0.15]
["bitfinex","BTCUSD",1720382140361,0.152349,57304.0,57295.0,0.08886282]
["bitfinex","BTCUSD",1720382140596,0.80312575,57303.0,57296.0,0.15]
["bitfinex","BTCUSD",1720382140851,0.80312575,57303.0,57298.0,0.15]
["bitfinex","BTCUSD",1720382141090,0.80312575,57303.0,57302.0,0.15]
["bitfinex","BTCUSD",1720382141339,0.8,57303.0,57302.0,0.15]
["bitfinex","BTCUSD",1720382141551,0.8,57303.0,57302.0,0.2294]
["bitfinex","BTCUSD",1720382141552,0.1,57303.0,57302.0,0.2294]
["bitfinex","BTCUSD",1720382141779,0.07004737,57309.0,57303.0,0.15]
["bitfinex","BTCUSD",1720382143013,0.07004737,57309.0,57304.0,0.1289]
["bitfinex","BTCUSD",1720382144357,0.07087737,57309.0,57304.0,0.1289]
["bitfinex","BTCUSD",1720382145552,0.07087737,57309.0,57304.0,0.12860078]
["bitfinex","BTCUSD",1720382146337,0.00312575,57308.0,57304.0,0.12860078]
["bitfinex","BTCUSD",1720382146975,0.07087737,57309.0,57304.0,0.12860078]
["bitfinex","BTCUSD",1720382147176,0.07087737,57309.0,57305.0,0.03674636]
["bitfinex","BTCUSD",1720382148200,1.95748957,57317.0,57305.0,0.03674636]
["bitfinex","BTCUSD",1720382148403,0.606836,57316.0,57306.0,0.15292012]
["bitfinex","BTCUSD",1720382148543,0.334917,57315.0,57307.0,0.03182673]
["bitfinex","BTCUSD",1720382149585,0.237709,57315.0,57308.0,0.1289]
["bitfinex","BTCUSD",1720382149796,0.7,57309.0,57308.0,0.1289]
["bitfinex","BTCUSD",1720382150580,0.8,57309.0,57308.0,0.1289]
["bitfinex","BTCUSD",1720382150790,0.8,57309.0,57308.0,0.2789]
["bitfinex","BTCUSD",1720382151489,0.81827242,57309.0,57308.0,0.2789]
["bitfinex","BTCUSD",1720382153450,0.51270107,57309.0,57308.0,0.2789]
["bitfinex","BTCUSD",1720382153646,0.11827242,57309.0,57308.0,0.2789]
["bitfinex","BTCUSD",1720382153876,0.01827242,57309.0,57308.0,0.2789]
["bitfinex","BTCUSD",1720382161071,0.06878871,57309.0,57308.0,0.2789]
["bitfinex","BTCUSD",1720382162108,0.06878871,57309.0,57297.0,0.00312575]
["bitfinex","BTCUSD",1720382162109,0.06878871,57309.0,57305.0,0.28]
["bitfinex","BTCUSD",1720382162309,0.06878871,57309.0,57298.0,0.15712575]
["bitfinex","BTCUSD",1720382162512,0.06878871,57309.0,57298.0,0.00312575]
["bitfinex","BTCUSD",1720382162513,0.0138,57306.0,57298.0,0.00312575]
["bitfinex","BTCUSD",1720382162729,0.0138,57306.0,57295.0,0.000913]
["bitfinex","BTCUSD",1720382162948,0.225851,57305.0,57295.0,0.000913]
["bitfinex","BTCUSD",1720382163187,0.1,57304.0,57295.0,0.000913]
["bitfinex","BTCUSD",1720382163393,0.183275,57303.0,57295.0,0.000913]
["bitfinex","BTCUSD",1720382163565,0.1,57302.0,57295.0,0.000913]
["bitfinex","BTCUSD",1720382163766,0.1,57302.0,57298.0,0.001]
["bitfinex","BTCUSD",1720382164197,0.1,57302.0,57295.0,0.000913]
["bitfinex","BTCUSD",1720382164399,0.1,57302.0,57296.0,0.479]
["bitfinex","BTCUSD",1720382164540,0.1,57302.0,57296.0,0.482]
["bitfinex","BTCUSD",1720382164737,0.0794,57304.0,57296.0,0.482]
["bitfinex","BTCUSD",1720382164950,0.783097,57303.0,57296.0,0.482]
["bitfinex","BTCUSD",1720382165150,0.1,57302.0,57296.0,0.482]
["bitfinex","BTCUSD",1720382165394,0.1,57302.0,57296.0,0.478]
["bitfinex","BTCUSD",1720382165579,0.198621,57301.0,57296.0,0.478]
["bitfinex","BTCUSD",1720382165799,0.1,57300.0,57296.0,0.478]
["bitfinex","BTCUSD",1720382166839,0.11827242,57300.0,57298.0,0.005]
["bitfinex","BTCUSD",1720382167042,0.01827242,57300.0,57298.0,0.005]
["bitfinex","BTCUSD",1720382167248,0.1,57299.0,57298.0,0.005]
["bitfinex","BTCUSD",1720382167451,0.01827242,57300.0,57298.0,0.006]
["bitfinex","BTCUSD",1720382167977,0.01827242,57300.0,57295.0,0.000913]
["bitfinex","BTCUSD",1720382169240,0.01827242,57300.0,57296.0,0.001]
["bitfinex","BTCUSD",1720382169668,0.01827242,57300.0,57297.0,0.154]
["bitfinex","BTCUSD",1720382170063,0.01827242,57300.0,57298.0,0.126]
["bitfinex","BTCUSD",1720382172489,0.06902799,57300.0,57298.0,0.127]
["bitfinex","BTCUSD",1720382172690,0.01827242,57300.0,57298.0,0.127]
["bitfinex","BTCUSD",1720382173715,0.01827242,57300.0,57298.0,0.001]
["bitfinex","BTCUSD",1720382174892,0.01827242,57300.0,57295.0,0.000913]
["bitfinex","BTCUSD",1720382174893,0.02227242,57300.0,57295.0,0.000913]
["bitfinex","BTCUSD",1720382176146,0.01827242,57300.0,57295.0,0.000913]
["bitfinex","BTCUSD",1720382176374,0.01827242,57300.0,57298.0,0.000913]
["bitfinex","BTCUSD",1720382176670,0.02227242,57300.0,57298.0,0.000913]
["bitfinex","BTCUSD",1720382176896,0.01827242,57300.0,57298.0,0.000913]
["bitfinex","BTCUSD",1720382177307,0.01827242,57300.0,57298.0,0.149013]
["bitfinex","BTCUSD",1720382177308,0.02227242,57300.0,57298.0,0.149013]
["bitfinex","BTCUSD",1720382177710,0.01827242,57300.0,57298.0,0.149013]
["bitfinex","BTCUSD",1720382178262,0.02227242,57300.0,57298.0,0.149013]
["bitfinex","BTCUSD",1720382179276,0.01827242,57300.0,57298.0,0.149013]
["bitfinex","BTCUSD",1720382179648,0.02127242,57300.0,57298.0,0.149013]
["bitfinex","BTCUSD",1720382188808,0.02127242,57300.0,57299.0,0.08886282]
["bitfinex","BTCUSD",1720382189719,0.01827242,57300.0,57299.0,0.08886282]
["bitfinex","BTCUSD",1720382190122,0.02127242,57300.0,57299.0,0.08886282]
["bitfinex","BTCUSD",1720382204196,0.24653742,57300.0,57299.0,0.08886282]
["bitfinex","BTCUSD",1720382204341,0.14653742,57300.0,57299.0,0.08886282]
["bitfinex","BTCUSD",1720382204545,0.24653742,57300.0,57299.0,0.08886282]
["bitfinex","BTCUSD",1720382208042,0.12127242,57300.0,57299.0,0.08886282]
["bitfinex","BTCUSD",1720382208266,0.02127242,57300.0,57299.0,0.08886282]
["bitfinex","BTCUSD",1720382208877,0.21376942,57300.0,57299.0,0.08886282]
["bitfinex","BTCUSD",1720382209027,0.31376942,57300.0,57299.0,0.08886282]
["bitfinex","BTCUSD",1720382209727,0.31376942,57300.0,57299.0,0.08977582]
["bitfinex","BTCUSD",1720382215133,0.06328945,57300.0,57299.0,0.08977582]
["bitfinex","BTCUSD",1720382215338,0.0794,57304.0,57299.0,0.08977582]
["bitfinex","BTCUSD",1720382215539,0.369406,57303.0,57300.0,0.00312575]
["bitfinex","BTCUSD",1720382215738,0.023,57303.0,57300.0,0.00312575]
["bitfinex","BTCUSD",1720382216071,0.023,57303.0,57299.0,0.08977582]
["bitfinex","BTCUSD",1720382217169,0.023,57303.0,57300.0,0.00312575]
["bitfinex","BTCUSD",1720382217586,0.123,57303.0,57299.0,0.08977582]
["bitfinex","BTCUSD",1720382217893,0.123,57303.0,57299.0,0.09077582]
["bitfinex","BTCUSD",1720382218035,0.1,57303.0,57299.0,0.126456]
["bitfinex","BTCUSD",1720382218234,0.1,57303.0,57302.0,0.1631]
["bitfinex","BTCUSD",1720382218474,0.102,57303.0,57302.0,0.1631]
["bitfinex","BTCUSD",1720382218669,0.102,57303.0,57302.0,0.162882]
["bitfinex","BTCUSD",1720382218856,0.1,57303.0,57302.0,0.162882]
["bitfinex","BTCUSD",1720382219828,0.08310515,57305.0,57302.0,0.162882]
["bitfinex","BTCUSD",1720382220028,0.1,57308.0,57302.0,0.162882]
["bitfinex","BTCUSD",1720382220232,0.01827365,57307.0,57306.0,0.1312]
["bitfinex","BTCUSD",1720382221683,0.01827365,57307.0,57306.0,0.2891]
["bitfinex","BTCUSD",1720382224583,0.01927365,57307.0,57306.0,0.2891]
["bitfinex","BTCUSD",1720382228746,1.91153467,57313.0,57306.0,0.2891]
["bitfinex","BTCUSD",1720382228943,0.470865,57312.0,57307.0,0.00312575]
["bitfinex","BTCUSD",1720382229617,0.470865,57312.0,57306.0,0.2891]
["bitfinex","BTCUSD",1720382230785,0.1,57311.0,57306.0,0.2901]
["bitfinex","BTCUSD",1720382231304,1.56693467,57313.0,57308.0,0.1684]
["bitfinex","BTCUSD",1720382231305,0.1,57312.0,57308.0,0.1684]
["bitfinex","BTCUSD",1720382231515,0.398265,57312.0,57309.0,0.1335]
["bitfinex","BTCUSD",1720382231687,0.185978,57311.0,57310.0,0.16809814]
["bitfinex","BTCUSD",1720382231900,0.1,57311.0,57310.0,0.30159814]
["bitfinex","BTCUSD",1720382232987,0.1,57312.0,57310.0,0.1335]
["bitfinex","BTCUSD",1720382234277,0.1,57312.0,57311.0,0.00312575]
["bitfinex","BTCUSD",1720382234473,0.1,57312.0,57311.0,0.13562575]
["bitfinex","BTCUSD",1720382234764,0.0835341,57313.0,57312.0,0.1684]
["bitfinex","BTCUSD",1720382235141,0.1,57315.0,57312.0,0.1684]
["bitfinex","BTCUSD",1720382235346,0.175447,57314.0,57313.0,0.00212575]
["bitfinex","BTCUSD",1720382235700,0.275447,57314.0,57313.0,0.00212575]
["bitfinex","BTCUSD",1720382236212,0.275447,57314.0,57313.0,0.00112575]
["bitfinex","BTCUSD",1720382236340,0.275447,57314.0,57312.0,0.1684]
["bitfinex","BTCUSD",1720382236542,0.1,57313.0,57312.0,0.1684]
["bitfinex","BTCUSD",1720382236698,0.1,57313.0,57312.0,0.3019]
["bitfinex","BTCUSD",1720382237122,0.08326589,57315.0,57305.0,0.16826282]
["bitfinex","BTCUSD",1720382237358,0.02740724,57316.0,57312.0,0.1345]
["bitfinex","BTCUSD",1720382237591,0.224,57318.0,57314.0,0.1335]
["bitfinex","BTCUSD",1720382237755,0.17675821,57316.0,57314.0,0.1335]
["bitfinex","BTCUSD",1720382238335,0.17675821,57317.0,57312.0,0.3019]
["bitfinex","BTCUSD",1720382238543,0.27586856,57318.0,57316.0,0.3019]
["bitfinex","BTCUSD",1720382238739,0.30661575,57318.0,57317.0,0.1684]
["bitfinex","BTCUSD",1720382238963,0.51043275,57318.0,57317.0,0.1684]
["bitfinex","BTCUSD",1720382240917,0.18261575,57318.0,57317.0,0.3012]
["bitfinex","BTCUSD",1720382241059,0.08261575,57318.0,57317.0,0.3012]
["bitfinex","BTCUSD",1720382241273,0.27667479,57318.0,57317.0,0.3012]
["bitfinex","BTCUSD",1720382241484,0.27750479,57318.0,57317.0,0.3012]
["bitfinex","BTCUSD",1720382242280,0.29577844,57318.0,57317.0,0.3012]
["bitfinex","BTCUSD",1720382243092,0.29573851,57318.0,57317.0,0.3012]
["bitfinex","BTCUSD",1720382243764,0.01910365,57318.0,57317.0,0.41072]
["bitfinex","BTCUSD",1720382243957,0.01910365,57318.0,57317.0,0.3806]
["bitfinex","BTCUSD",1720382244761,0.01910365,57318.0,57317.0,0.46946282]
["bitfinex","BTCUSD",1720382244963,0.01910365,57318.0,57317.0,0.47046282]
["bitfinex","BTCUSD",1720382245182,0.01910365,57318.0,57317.0,0.47246282]
["bitfinex","BTCUSD",1720382245342,0.01910365,57318.0,57317.0,0.47146282]
["bitfinex","BTCUSD",1720382245741,0.01910365,57318.0,57317.0,0.47346282]
["bitfinex","BTCUSD",1720382250322,0.01910365,57318.0,57317.0,0.39406282]
["bitfinex","BTCUSD",1720382250655,0.01910365,57318.0,57317.0,0.47346282]
["bitfinex","BTCUSD",1720382251895,0.01910365,57318.0,57317.0,0.39406282]
["bitfinex","BTCUSD",1720382253701,0.01910365,57318.0,57317.0,0.47346282]
["bitfinex","BTCUSD",1720382262772,0.01910365,57318.0,57317.0,0.7490374]
["bitfinex","BTCUSD",1720382262970,0.01910365,57318.0,57317.0,0.47346282]
["bitfinex","BTCUSD",1720382263175,0.01910365,57318.0,57317.0,0.39406282]
["bitfinex","BTCUSD",1720382263380,0.01910365,57318.0,57317.0,0.47346282]
["bitfinex","BTCUSD",1720382267630,0.01910365,57318.0,57317.0,0.5490374]
["bitfinex","BTCUSD",1720382267804,0.01910365,57318.0,57317.0,0.7490374]
["bitfinex","BTCUSD",1720382268669,0.01910365,57318.0,57317.0,0.47346282]
["bitfinex","BTCUSD",1720382271954,0.00083,57318.0,57317.0,0.47346282]
["bitfinex","BTCUSD",1720382273745,0.00083,57318.0,57317.0,0.7490374]
["bitfinex","BTCUSD",1720382273943,0.00083,57318.0,57317.0,0.47346282]
["bitfinex","BTCUSD",1720382275606,0.00083,57318.0,57317.0,0.5490374]
["bitfinex","BTCUSD",1720382276425,0.00083,57318.0,57317.0,0.47346282]
["bitfinex","BTCUSD",1720382277005,0.00083,57318.0,57317.0,0.5490374]
["bitfinex","BTCUSD",1720382277360,0.00083,57318.0,57317.0,0.39406282]
["bitfinex","BTCUSD",1720382277551,0.00083,57318.0,57317.0,0.47346282]
["bitfinex","BTCUSD",1720382282000,0.01910365,57318.0,57317.0,0.47346282]
["bitfinex","BTCUSD",1720382282800,0.01910365,57318.0,57317.0,0.50524236]
["bitfinex","BTCUSD",1720382283345,0.01910365,57318.0,57317.0,0.78081694]
["bitfinex","BTCUSD",1720382283548,0.01910365,57318.0,57317.0,0.77881694]
["bitfinex","BTCUSD",1720382283957,0.01910365,57318.0,57317.0,0.77681694]
["bitfinex","BTCUSD",1720382284378,0.01910365,57318.0,57317.0,0.7570374]
["bitfinex","BTCUSD",1720382284845,0.01910365,57318.0,57317.0,0.7680374]
["bitfinex","BTCUSD",1720382286246,0.01910365,57318.0,57317.0,0.49246282]
["bitfinex","BTCUSD",1720382288979,0.01910365,57318.0,57317.0,0.7680374]
["bitfinex","BTCUSD",1720382290311,0.01910365,57318.0,57317.0,0.49246282]
["bitfinex","BTCUSD",1720382290665,0.01910365,57318.0,57317.0,0.49202482]
["bitfinex","BTCUSD",1720382293619,0.01910365,57318.0,57317.0,0.19126282]
["bitfinex","BTCUSD",1720382293817,0.01910365,57318.0,57317.0,0.11186282]
["bitfinex","BTCUSD",1720382297045,0.01910365,57318.0,57317.0,0.023]
["bitfinex","BTCUSD",1720382297046,0.02788816,57318.0,57317.0,0.023]
["bitfinex","BTCUSD",1720382297236,0.34625116,57318.0,57317.0,0.023]
["bitfinex","BTCUSD",1720382297436,0.44625116,57318.0,57317.0,0.023]
["bitfinex","BTCUSD",1720382297716,0.45705116,57318.0,57317.0,0.023]
["bitfinex","BTCUSD",1720382297834,0.45705116,57318.0,57311.0,0.07167005]
["bitfinex","BTCUSD",1720382298038,0.45705116,57318.0,57306.0,0.000913]
["bitfinex","BTCUSD",1720382298039,0.0794,57315.0,57306.0,0.000913]
["bitfinex","BTCUSD",1720382298259,1.196916,57314.0,57306.0,0.000913]
["bitfinex","BTCUSD",1720382298493,0.477418,57313.0,57306.0,0.000913]
["bitfinex","BTCUSD",1720382298697,0.221235,57312.0,57306.0,0.000913]
["bitfinex","BTCUSD",1720382298901,0.1,57311.0,57306.0,0.000913]
["bitfinex","BTCUSD",1720382299102,0.002,57312.0,57306.0,0.000913]
["bitfinex","BTCUSD",1720382299318,0.01827365,57311.0,57306.0,0.000913]
["bitfinex","BTCUSD",1720382300933,0.01827365,57311.0,57306.0,0.01783058]
["bitfinex","BTCUSD",1720382301135,0.01827365,57311.0,57307.0,0.2782]
["bitfinex","BTCUSD",1720382301637,0.02127365,57311.0,57307.0,0.2782]
["bitfinex","BTCUSD",1720382302456,0.01927365,57311.0,57307.0,0.2782]
["bitfinex","BTCUSD",1720382302730,0.01927365,57311.0,57307.0,0.2832]
["bitfinex","BTCUSD",1720382303138,0.01927365,57311.0,57307.0,0.2782]
["bitfinex","BTCUSD",1720382303534,0.01927365,57311.0,57307.0,0.2832]
["bitfinex","BTCUSD",1720382303741,0.06323921,57311.0,57309.0,0.2782]
["bitfinex","BTCUSD",1720382304160,0.06423921,57311.0,57309.0,0.2782]
["bitfinex","BTCUSD",1720382304905,0.06323921,57311.0,57309.0,0.2782]
["bitfinex","BTCUSD",1720382305227,0.06523921,57311.0,57309.0,0.2852]
["bitfinex","BTCUSD",1720382306795,0.06423921,57311.0,57309.0,0.2782]
["bitfinex","BTCUSD",1720382307146,0.06323921,57311.0,57309.0,0.2782]
["bitfinex","BTCUSD",1720382307340,0.06423921,57311.0,57309.0,0.2842]
["bitfinex","BTCUSD",1720382308320,0.06523921,57311.0,57309.0,0.2922]
["bitfinex","BTCUSD",1720382311234,0.07603921,57311.0,57309.0,0.014]
["bitfinex","BTCUSD",1720382311399,0.06523921,57311.0,57309.0,0.014]
["bitfinex","BTCUSD",1720382312251,0.05803825,57319.0,57309.0,0.014]
["bitfinex","BTCUSD",1720382312445,0.892603,57318.0,57309.0,0.014]
["bitfinex","BTCUSD",1720382312669,0.494146,57317.0,57309.0,0.014]
["bitfinex","BTCUSD",1720382313348,0.422146,57317.0,57309.0,0.006]
["bitfinex","BTCUSD",1720382313549,0.420666,57317.0,57309.0,0.006]
["bitfinex","BTCUSD",1720382313922,0.420666,57317.0,57307.0,0.000913]
["bitfinex","BTCUSD",1720382314642,0.1,57316.0,57307.0,0.000913]
["bitfinex","BTCUSD",1720382315054,0.151381,57315.0,57312.0,0.2679]
["bitfinex","BTCUSD",1720382315302,0.1,57316.0,57312.0,0.2679]
["bitfinex","BTCUSD",1720382315303,0.1,57314.0,57312.0,0.2679]
["bitfinex","BTCUSD",1720382315483,0.1,57314.0,57313.0,0.03567628]
["bitfinex","BTCUSD",1720382315684,0.1,57316.0,57313.0,0.03567628]
["bitfinex","BTCUSD",1720382315855,0.101,57316.0,57313.0,0.03567628]
["bitfinex","BTCUSD",1720382316215,0.102,57316.0,57313.0,0.03567628]
["bitfinex","BTCUSD",1720382316548,0.002,57316.0,57313.0,0.03567628]
["bitfinex","BTCUSD",1720382316750,0.1,57315.0,57312.0,0.2679]
["bitfinex","BTCUSD",1720382316962,0.002,57316.0,57312.0,0.2679]
["bitfinex","BTCUSD",1720382317158,0.001,57316.0,57312.0,0.2679]
["bitfinex","BTCUSD",1720382317362,0.109149,57315.0,57312.0,0.2679]
["bitfinex","BTCUSD",1720382317687,0.1,57314.0,57312.0,0.2699]
["bitfinex","BTCUSD",1720382317844,0.1,57314.0,57312.0,0.2679]
["bitfinex","BTCUSD",1720382318802,0.001,57316.0,57312.0,0.2689]
["bitfinex","BTCUSD",1720382319083,0.17763304,57319.0,57312.0,0.2689]
["bitfinex","BTCUSD",1720382319228,0.413165,57318.0,57312.0,0.2679]
["bitfinex","BTCUSD",1720382319627,0.1,57317.0,57312.0,0.2699]
["bitfinex","BTCUSD",1720382320508,0.1,57317.0,57312.0,0.2719]
["bitfinex","BTCUSD",1720382320641,0.17763304,57319.0,57312.0,0.2699]
["bitfinex","BTCUSD",1720382320836,0.413165,57318.0,57312.0,0.2679]
["bitfinex","BTCUSD",1720382321049,0.103,57317.0,57312.0,0.2679]
["bitfinex","BTCUSD",1720382321901,0.1,57317.0,57312.0,0.2679]
["bitfinex","BTCUSD",1720382322070,0.004,57318.0,57312.0,0.2679]
["bitfinex","BTCUSD",1720382322275,0.170948,57317.0,57312.0,0.2679]
["bitfinex","BTCUSD",1720382322611,0.1,57316.0,57312.0,0.2679]
["bitfinex","BTCUSD",1720382323714,0.002,57317.0,57312.0,0.2679]
["bitfinex","BTCUSD",1720382323937,0.004,57318.0,57312.0,0.2679]
["bitfinex","BTCUSD",1720382324255,0.001,57316.0,57312.0,0.2679]
["bitfinex","BTCUSD",1720382324748,0.003,57317.0,57312.0,0.2679]
["bitfinex","BTCUSD",1720382324900,0.002,57317.0,57312.0,0.2679]
["bitfinex","BTCUSD",1720382325528,0.004,57318.0,57312.0,0.2679]
["bitfinex","BTCUSD",1720382325735,0.001,57316.0,57312.0,0.2679]
["bitfinex","BTCUSD",1720382325961,0.002,57316.0,57312.0,0.2679]
["bitfinex","BTCUSD",1720382326173,0.002,57316.0,57313.0,0.08886282]
["bitfinex","BTCUSD",1720382326373,0.002,57316.0,57314.0,0.1577]
["bitfinex","BTCUSD",1720382326531,0.002,57316.0,57315.0,0.1176]
["bitfinex","BTCUSD",1720382326930,0.001,57316.0,57315.0,0.1176]
["bitfinex","BTCUSD",1720382328870,0.001,57316.0,57315.0,0.2783]
["bitfinex","BTCUSD",1720382329327,0.001,57316.0,57315.0,0.2813]
["bitfinex","BTCUSD",1720382331286,0.001,57316.0,57315.0,0.006]
["bitfinex","BTCUSD",1720382331899,0.001,57316.0,57315.0,0.003]
["bitfinex","BTCUSD",1720382332939,0.1,57319.0,57308.0,0.00312575]
["bitfinex","BTCUSD",1720382333151,0.0794,57317.0,57308.0,0.00312575]
["bitfinex","BTCUSD",1720382333354,0.0794,57317.0,57311.0,0.08886282]
["bitfinex","BTCUSD",1720382333671,1.000289,57316.0,57312.0,0.00312575]
["bitfinex","BTCUSD",1720382333871,1.000289,57316.0,57311.0,0.08886282]
["bitfinex","BTCUSD",1720382333872,0.242284,57315.0,57311.0,0.08886282]
["bitfinex","BTCUSD",1720382334035,0.1,57314.0,57311.0,0.08886282]
["bitfinex","BTCUSD",1720382334239,0.164234,57313.0,57311.0,0.08886282]
["bitfinex","BTCUSD",1720382334481,0.1,57312.0,57311.0,0.08886282]
["bitfinex","BTCUSD",1720382335456,0.1,57312.0,57311.0,0.09286282]
["bitfinex","BTCUSD",1720382335652,0.1,57315.0,57311.0,0.09086282]
["bitfinex","BTCUSD",1720382335889,0.164234,57314.0,57311.0,0.09086282]
["bitfinex","BTCUSD",1720382336110,0.1,57313.0,57311.0,0.09386282]
["bitfinex","BTCUSD",1720382336677,0.1,57313.0,57311.0,0.09186282]
["bitfinex","BTCUSD",1720382337074,0.1,57313.0,57311.0,0.09486282]
["bitfinex","BTCUSD",1720382337289,0.1,57315.0,57311.0,0.09186282]
["bitfinex","BTCUSD",1720382337511,0.162665,57314.0,57311.0,0.08886282]
["bitfinex","BTCUSD",1720382337712,0.1,57313.0,57311.0,0.08886282]
["bitfinex","BTCUSD",1720382337915,0.1,57313.0,57311.0,0.09086282]
["bitfinex","BTCUSD",1720382338118,0.1,57313.0,57311.0,0.09286282]
["bitfinex","BTCUSD",1720382338486,0.1,57313.0,57311.0,0.08886282]
["bitfinex","BTCUSD",1720382338696,0.1,57315.0,57311.0,0.000913]
["bitfinex","BTCUSD",1720382338870,0.0794,57312.0,57307.0,0.000913]
["bitfinex","BTCUSD",1720382339395,0.0794,57309.0,57307.0,0.000913]
["bitfinex","BTCUSD",1720382339549,0.449835,57308.0,57307.0,0.000913]
["bitfinex","BTCUSD",1720382339713,0.518945,57308.0,57307.0,0.000913]
["bitfinex","BTCUSD",1720382340832,0.518945,57308.0,57307.0,0.002913]
["bitfinex","BTCUSD",1720382341033,0.518945,57308.0,57307.0,0.004913]
["bitfinex","BTCUSD",1720382341438,1.218945,57308.0,57307.0,0.004913]
["bitfinex","BTCUSD",1720382342038,1.21650365,57308.0,57307.0,0.004913]
["bitfinex","BTCUSD",1720382343447,1.21650365,57308.0,57302.0,0.118]
["bitfinex","BTCUSD",1720382343634,0.0794,57306.0,57302.0,0.118]
["bitfinex","BTCUSD",1720382343839,0.246346,57305.0,57302.0,0.118]
["bitfinex","BTCUSD",1720382344084,0.1,57304.0,57302.0,0.118]
["bitfinex","BTCUSD",1720382345023,0.1,57304.0,57302.0,0.124]
["bitfinex","BTCUSD",1720382345218,0.001,57305.0,57302.0,0.118]
["bitfinex","BTCUSD",1720382345460,0.170046,57304.0,57302.0,0.118]
["bitfinex","BTCUSD",1720382345623,0.1,57303.0,57302.0,0.118]
["bitfinex","BTCUSD",1720382345819,0.1,57303.0,57302.0,0.124]
["bitfinex","BTCUSD",1720382346023,0.1,57303.0,57302.0,0.118]
["bitfinex","BTCUSD",1720382346365,0.59408842,57307.0,57302.0,0.12]
["bitfinex","BTCUSD",1720382346565,0.500776,57306.0,57302.0,0.12]
["bitfinex","BTCUSD",1720382346789,0.415976,57305.0,57302.0,0.118]
["bitfinex","BTCUSD",1720382347067,0.001,57303.0,57302.0,0.125]
["bitfinex","BTCUSD",1720382347785,0.001,57305.0,57302.0,0.2659]
["bitfinex","BTCUSD",1720382348034,0.252354,57304.0,57302.0,0.2639]
["bitfinex","BTCUSD",1720382348542,0.101,57303.0,57302.0,0.2699]
["bitfinex","BTCUSD",1720382348780,0.101,57303.0,57302.0,0.2639]
["bitfinex","BTCUSD",1720382349010,0.001,57303.0,57302.0,0.2699]
["bitfinex","BTCUSD",1720382349249,0.001,57305.0,57302.0,0.2639]
["bitfinex","BTCUSD",1720382349498,0.255014,57304.0,57302.0,0.2599]
["bitfinex","BTCUSD",1720382349727,0.1,57303.0,57302.0,0.2659]
["bitfinex","BTCUSD",1720382350188,0.101,57303.0,57302.0,0.2739]
["bitfinex","BTCUSD",1720382350669,0.001,57303.0,57302.0,0.2739]
["bitfinex","BTCUSD",1720382350929,0.001,57303.0,57302.0,0.008]
["bitfinex","BTCUSD",1720382351478,0.002,57303.0,57302.0,0.017]
["bitfinex","BTCUSD",1720382351947,0.002,57303.0,57302.0,0.2909]
["bitfinex","BTCUSD",1720382355564,0.1762929,57308.0,57302.0,0.2909]
["bitfinex","BTCUSD",1720382355778,0.0794,57306.0,57302.0,0.1688]
["bitfinex","BTCUSD",1720382355976,0.601457,57305.0,57302.0,0.00017]
["bitfinex","BTCUSD",1720382356181,0.601457,57305.0,57299.0,0.123013]
["bitfinex","BTCUSD",1720382356182,0.0794,57303.0,57299.0,0.000913]
["bitfinex","BTCUSD",1720382356387,0.0794,57300.0,57292.0,0.2739]
["bitfinex","BTCUSD",1720382356595,0.741489,57299.0,57292.0,0.2739]
["bitfinex","BTCUSD",1720382356725,0.1,57298.0,57292.0,0.2739]
["bitfinex","BTCUSD",1720382356928,0.771701,57298.0,57292.0,0.2739]
["bitfinex","BTCUSD",1720382357152,0.671863,57297.0,57292.0,0.2739]
["bitfinex","BTCUSD",1720382357468,0.1,57296.0,57292.0,0.2739]
["bitfinex","BTCUSD",1720382357770,0.588969,57296.0,57292.0,0.2739]
["bitfinex","BTCUSD",1720382357970,0.378827,57296.0,57292.0,0.2739]
["bitfinex","BTCUSD",1720382359167,0.379827,57296.0,57292.0,0.2739]
["bitfinex","BTCUSD",1720382359365,0.381827,57296.0,57292.0,0.2739]
["bitfinex","BTCUSD",1720382360389,0.325683,57296.0,57295.0,0.2995943]
["bitfinex","BTCUSD",1720382360603,0.103,57296.0,57295.0,0.272113]
["bitfinex","BTCUSD",1720382360877,0.103,57296.0,57295.0,0.351513]
["bitfinex","BTCUSD",1720382360878,0.003,57296.0,57295.0,0.351513]
["bitfinex","BTCUSD",1720382361448,0.001,57296.0,57295.0,0.351513]
["bitfinex","BTCUSD",1720382361854,0.002,57296.0,57295.0,0.352513]
["bitfinex","BTCUSD",1720382362059,0.001,57296.0,57295.0,0.352513]
["bitfinex","BTCUSD",1720382362893,0.05227821,57296.0,57295.0,0.352513]
["bitfinex","BTCUSD",1720382363893,0.0794,57309.0,57295.0,0.11691335]
["bitfinex","BTCUSD",1720382364212,0.454142,57308.0,57300.0,0.2763]
["bitfinex","BTCUSD",1720382364532,0.47241565,57308.0,57300.0,0.2763]
["bitfinex","BTCUSD",1720382364858,0.518633,57307.0,57301.0,0.2763]
["bitfinex","BTCUSD",1720382366035,0.1,57306.0,57301.0,0.2763]
["bitfinex","BTCUSD",1720382367249,0.011,57307.0,57301.0,0.2763]
["bitfinex","BTCUSD",1720382367462,0.452133,57306.0,57301.0,0.2763]
["bitfinex","BTCUSD",1720382367688,0.1,57305.0,57301.0,0.2763]
["bitfinex","BTCUSD",1720382368685,0.11827365,57308.0,57301.0,0.2763]
["bitfinex","BTCUSD",1720382368884,0.007,57305.0,57301.0,0.2763]
["bitfinex","BTCUSD",1720382369850,0.007,57305.0,57302.0,0.1549]
["bitfinex","BTCUSD",1720382370873,0.13027365,57308.0,57303.0,0.1214]
["bitfinex","BTCUSD",1720382371171,0.007,57305.0,57303.0,0.1214]
["bitfinex","BTCUSD",1720382371553,0.014,57305.0,57303.0,0.1214]
["bitfinex","BTCUSD",1720382371748,0.007,57305.0,57303.0,0.1214]
["bitfinex","BTCUSD",1720382372347,0.14027365,57308.0,57303.0,0.1214]
["bitfinex","BTCUSD",1720382372588,0.007,57305.0,57303.0,0.1214]
["bitfinex","BTCUSD",1720382372794,0.014,57305.0,57303.0,0.1214]
["bitfinex","BTCUSD",1720382374086,0.007,57305.0,57303.0,0.1214]
["bitfinex","BTCUSD",1720382374234,0.12927365,57308.0,57303.0,0.1214]
["bitfinex","BTCUSD",1720382374435,0.425448,57307.0,57303.0,0.1214]
["bitfinex","BTCUSD",1720382374616,0.1,57306.0,57303.0,0.1214]
["bitfinex","BTCUSD",1720382375013,0.007,57305.0,57304.0,0.1549]
["bitfinex","BTCUSD",1720382375220,0.014,57305.0,57304.0,0.1549]
["bitfinex","BTCUSD",1720382375422,0.014,57305.0,57304.0,0.2763]
["bitfinex","BTCUSD",1720382375795,0.007,57305.0,57304.0,0.2763]
["bitfinex","BTCUSD",1720382375994,0.11827365,57308.0,57304.0,0.2763]
["bitfinex","BTCUSD",1720382375995,0.008,57306.0,57304.0,0.2763]
["bitfinex","BTCUSD",1720382376198,0.007,57305.0,57304.0,0.2763]
["bitfinex","BTCUSD",1720382377390,0.014,57305.0,57304.0,0.2763]
["bitfinex","BTCUSD",1720382377994,0.007,57305.0,57304.0,0.2763]
["bitfinex","BTCUSD",1720382378957,0.014,57305.0,57304.0,0.2763]
["bitfinex","BTCUSD",1720382379254,0.014,57305.0,57304.0,0.38333]
["bitfinex","BTCUSD",1720382379465,0.014,57305.0,57304.0,0.45890458]
["bitfinex","BTCUSD",1720382379644,0.014,57305.0,57304.0,0.65890458]
["bitfinex","BTCUSD",1720382380283,0.007,57305.0,57304.0,0.65890458]
["bitfinex","BTCUSD",1720382380476,0.008,57305.0,57304.0,0.66190458]
["bitfinex","BTCUSD",1720382381264,0.001,57305.0,57304.0,0.63427458]
["bitfinex","BTCUSD",1720382381760,0.002,57305.0,57304.0,0.63527458]
["bitfinex","BTCUSD",1720382382971,0.002,57305.0,57304.0,0.3597]
["bitfinex","BTCUSD",1720382383168,0.002,57305.0,57304.0,0.3618674]
["bitfinex","BTCUSD",1720382383767,0.002,57305.0,57304.0,0.2824674]
["bitfinex","BTCUSD",1720382383991,0.002,57305.0,57304.0,0.36499315]
["bitfinex","BTCUSD",1720382384338,0.002,57305.0,57304.0,0.36631541]
["bitfinex","BTCUSD",1720382384673,0.002,57305.0,57304.0,0.64188999]
["bitfinex","BTCUSD",1720382384877,0.002,57305.0,57304.0,0.63876424]
["bitfinex","BTCUSD",1720382387374,0.002,57305.0,57304.0,0.43595237]
["bitfinex","BTCUSD",1720382387562,0.002,57305.0,57304.0,0.71152695]
["bitfinex","BTCUSD",1720382387965,0.002,57305.0,57304.0,0.43595237]
["bitfinex","BTCUSD",1720382388372,0.002,57305.0,57304.0,0.36318966]
["bitfinex","BTCUSD",1720382390829,0.002,57305.0,57304.0,0.63876424]
["bitfinex","BTCUSD",1720382391231,0.002,57305.0,57304.0,0.36318966]
["bitfinex","BTCUSD",1720382391419,0.002,57305.0,57304.0,0.63876424]
["bitfinex","BTCUSD",1720382391619,0.002,57305.0,57304.0,0.36318966]
["bitfinex","BTCUSD",1720382392191,0.002,57305.0,57304.0,0.40839491]
["bitfinex","BTCUSD",1720382392397,0.002,57305.0,57304.0,0.68396949]
["bitfinex","BTCUSD",1720382392760,0.002,57305.0,57304.0,0.74396949]
["bitfinex","BTCUSD",1720382393143,0.002,57305.0,57304.0,0.68396949]
["bitfinex","BTCUSD",1720382393505,0.051626,57335.0,57316.0,0.2727]
["bitfinex","BTCUSD",1720382393639,0.01827365,57328.0,57326.0,0.08886282]
["bitfinex","BTCUSD",1720382393843,0.234349,57327.0,57326.0,0.08886282]
["bitfinex","BTCUSD",1720382394041,0.1,57327.0,57326.0,0.08886282]
["bitfinex","BTCUSD",1720382394474,0.334349,57327.0,57326.0,0.08886282]
["bitfinex","BTCUSD",1720382394702,0.334349,57327.0,57319.0,0.08886282]
["bitfinex","BTCUSD",1720382394918,0.1,57326.0,57319.0,0.08886282]
["bitfinex","BTCUSD",1720382395520,0.1,57326.0,57320.0,0.1565]
["bitfinex","BTCUSD",1720382396101,0.014,57327.0,57320.0,0.1565]
["bitfinex","BTCUSD",1720382396500,0.014,57326.0,57320.0,0.1565]
["bitfinex","BTCUSD",1720382396715,0.18981,57325.0,57316.0,0.2727]
["bitfinex","BTCUSD",1720382396939,0.1,57324.0,57316.0,0.2727]
["bitfinex","BTCUSD",1720382397175,0.1,57324.0,57315.0,0.1]
["bitfinex","BTCUSD",1720382397176,0.227071,57323.0,57315.0,0.1]
["bitfinex","BTCUSD",1720382397333,0.1,57322.0,57317.0,0.2727]
["bitfinex","BTCUSD",1720382398486,0.01,57323.0,57317.0,0.2727]
["bitfinex","BTCUSD",1720382398892,0.009,57322.0,57317.0,0.2727]
["bitfinex","BTCUSD",1720382399706,0.017,57322.0,57317.0,0.2727]
["bitfinex","BTCUSD",1720382400912,0.008,57322.0,57317.0,0.2727]
["bitfinex","BTCUSD",1720382401059,0.008,57322.0,57318.0,0.2851]
["bitfinex","BTCUSD",1720382401842,0.017,57322.0,57318.0,0.2851]
["bitfinex","BTCUSD",1720382401996,0.008,57322.0,57318.0,0.2851]
["bitfinex","BTCUSD",1720382402200,0.15068724,57326.0,57320.0,0.1]
["bitfinex","BTCUSD",1720382402431,0.1,57326.0,57322.0,0.2851]
["bitfinex","BTCUSD",1720382402586,0.05244423,57327.0,57323.0,0.00312575]
["bitfinex","BTCUSD",1720382402835,0.1,57328.0,57323.0,0.05342675]
["bitfinex","BTCUSD",1720382403216,0.1,57328.0,57323.0,0.00312575]
["bitfinex","BTCUSD",1720382403418,0.0175,57325.0,57323.0,0.00312575]
["bitfinex","BTCUSD",1720382403536,0.365733,57324.0,57318.0,0.100913]
["bitfinex","BTCUSD",1720382403736,0.1,57323.0,57318.0,0.100913]
["bitfinex","BTCUSD",1720382404282,0.11947,57322.0,57318.0,0.000548]
["bitfinex","BTCUSD",1720382404819,0.1,57321.0,57318.0,0.000548]
["bitfinex","BTCUSD",1720382404952,0.192922,57320.0,57318.0,0.000548]
["bitfinex","BTCUSD",1720382405152,0.192922,57320.0,57312.0,0.1]
["bitfinex","BTCUSD",1720382405153,0.912825,57319.0,57312.0,0.1]
["bitfinex","BTCUSD",1720382405347,0.629201,57318.0,57313.0,0.1]
["bitfinex","BTCUSD",1720382405540,0.1,57317.0,57313.0,0.1]
["bitfinex","BTCUSD",1720382405748,0.467237,57316.0,57313.0,0.1]
["bitfinex","BTCUSD",1720382405945,0.383492,57316.0,57313.0,0.1]
["bitfinex","BTCUSD",1720382406150,0.1,57315.0,57313.0,0.1]
["bitfinex","BTCUSD",1720382406347,0.0175,57314.0,57303.0,0.1]
["bitfinex","BTCUSD",1720382406600,0.0794,57311.0,57303.0,0.1]
["bitfinex","BTCUSD",1720382406797,0.377527,57310.0,57305.0,0.1]
["bitfinex","BTCUSD",1720382406993,0.377527,57310.0,57303.0,0.1]
["bitfinex","BTCUSD",1720382406994,0.1,57309.0,57303.0,0.1]
["bitfinex","BTCUSD",1720382407147,0.287104,57308.0,57303.0,0.1]
["bitfinex","BTCUSD",1720382407370,0.1,57307.0,57304.0,0.1]
["bitfinex","BTCUSD",1720382407568,0.112941,57306.0,57304.0,0.1]
["bitfinex","BTCUSD",1720382407745,0.1,57305.0,57303.0,0.1]
["bitfinex","BTCUSD",1720382407962,0.103103,57304.0,57303.0,0.101]
["bitfinex","BTCUSD",1720382408161,0.203103,57304.0,57303.0,0.1]
["bitfinex","BTCUSD",1720382408421,0.30209,57304.0,57303.0,0.1]
["bitfinex","BTCUSD",1720382408724,0.30209,57304.0,57299.0,0.1]
["bitfinex","BTCUSD",1720382408725,0.1,57304.0,57299.0,0.1]
["bitfinex","BTCUSD",1720382408953,0.1,57303.0,57299.0,0.1]
["bitfinex","BTCUSD",1720382409164,0.1,57303.0,57298.0,0.1]
["bitfinex","BTCUSD",1720382409380,0.1,57303.0,57299.0,0.1]
["bitfinex","BTCUSD",1720382409758,0.1,57303.0,57302.0,0.08886282]
["bitfinex","BTCUSD",1720382409994,0.01827365,57304.0,57302.0,0.08886282]
["bitfinex","BTCUSD",1720382410427,0.02027365,57304.0,57302.0,0.08886282]
["bitfinex","BTCUSD",1720382411217,0.001,57303.0,57302.0,0.08886282]
["bitfinex","BTCUSD",1720382411455,0.001,57303.0,57299.0,0.1]
["bitfinex","BTCUSD",1720382411628,0.02027365,57304.0,57299.0,0.1]
["bitfinex","BTCUSD",1720382411781,0.07153253,57304.0,57299.0,0.1]
["bitfinex","BTCUSD",1720382411984,0.01827365,57304.0,57299.0,0.1]
["bitfinex","BTCUSD",1720382412340,0.01827365,57304.0,57295.0,0.000913]
["bitfinex","BTCUSD",1720382412341,0.0175,57303.0,57298.0,0.1]
["bitfinex","BTCUSD",1720382412547,0.0175,57303.0,57297.0,0.08886282]
["bitfinex","BTCUSD",1720382412678,0.0175,57303.0,57299.0,0.1]
["bitfinex","BTCUSD",1720382413101,0.01827365,57304.0,57300.0,0.1326]
["bitfinex","BTCUSD",1720382413304,0.01827365,57304.0,57303.0,0.24586282]
["bitfinex","BTCUSD",1720382415718,0.0175,57311.0,57303.0,0.24586282]
["bitfinex","BTCUSD",1720382415719,0.16912811,57310.0,57303.0,0.24586282]
["bitfinex","BTCUSD",1720382415858,0.32868,57309.0,57303.0,0.24586282]
["bitfinex","BTCUSD",1720382416058,0.14183,57308.0,57303.0,0.24586282]
["bitfinex","BTCUSD",1720382416259,0.14183,57308.0,57303.0,0.24086282]
["bitfinex","BTCUSD",1720382417366,0.14783,57308.0,57303.0,0.24086282]
["bitfinex","BTCUSD",1720382417566,0.139818,57307.0,57303.0,0.24086282]
["bitfinex","BTCUSD",1720382418005,0.1,57306.0,57303.0,0.24086282]
["bitfinex","BTCUSD",1720382418468,0.1,57306.0,57300.0,0.2896]
["bitfinex","BTCUSD",1720382419107,0.11827365,57309.0,57300.0,0.2896]
["bitfinex","BTCUSD",1720382419325,1.03988765,57309.0,57300.0,0.2896]
["bitfinex","BTCUSD",1720382419498,0.741239,57308.0,57300.0,0.2896]
["bitfinex","BTCUSD",1720382419660,0.578035,57307.0,57300.0,0.2896]
["bitfinex","BTCUSD",1720382419868,0.170282,57306.0,57300.0,0.2896]
["bitfinex","BTCUSD",1720382420097,0.305717,57308.0,57300.0,0.2896]
["bitfinex","BTCUSD",1720382420316,0.1,57305.0,57300.0,0.2896]
["bitfinex","BTCUSD",1720382421073,0.1,57305.0,57300.0,0.2906]
["bitfinex","BTCUSD",1720382421677,0.01827365,57309.0,57300.0,0.2906]
["bitfinex","BTCUSD",1720382421678,0.11827365,57309.0,57300.0,0.2916]
["bitfinex","BTCUSD",1720382421876,0.292984,57308.0,57300.0,0.2916]
["bitfinex","BTCUSD",1720382422095,0.1,57307.0,57300.0,0.2916]
["bitfinex","BTCUSD",1720382422353,0.153609,57306.0,57300.0,0.2916]
["bitfinex","BTCUSD",1720382422655,0.1,57305.0,57300.0,0.2906]
["bitfinex","BTCUSD",1720382422855,0.1,57305.0,57300.0,0.2926]
["bitfinex","BTCUSD",1720382423033,0.11078661,57310.0,57300.0,0.2926]
["bitfinex","BTCUSD",1720382423238,0.777338,57309.0,57300.0,0.2926]
["bitfinex","BTCUSD",1720382423443,0.672225,57309.0,57300.0,0.2906]
["bitfinex","BTCUSD",1720382423787,0.757637,57309.0,57300.0,0.2906]
["bitfinex","BTCUSD",1720382423994,0.761637,57309.0,57300.0,0.2906]
["bitfinex","BTCUSD",1720382424206,0.671737,57308.0,57300.0,0.2896]
["bitfinex","BTCUSD",1720382424333,0.671737,57308.0,57299.0,0.1]
["bitfinex","BTCUSD",1720382424534,0.0031,57307.0,57295.0,0.377713]
["bitfinex","BTCUSD",1720382424743,0.941468,57306.0,57299.0,0.1]
["bitfinex","BTCUSD",1720382424940,0.941468,57306.0,57295.0,0.100913]
["bitfinex","BTCUSD",1720382425170,0.1261,57305.0,57295.0,0.000913]
["bitfinex","BTCUSD",1720382425374,0.0213,57304.0,57295.0,0.000913]
["bitfinex","BTCUSD",1720382425696,0.07368724,57303.0,57295.0,0.000913]
["bitfinex","BTCUSD",1720382425886,0.947213,57302.0,57295.0,0.000913]
["bitfinex","BTCUSD",1720382426103,0.17368724,57303.0,57295.0,0.000913]
["bitfinex","BTCUSD",1720382426104,0.871232,57301.0,57295.0,0.000913]
["bitfinex","BTCUSD",1720382426300,0.628495,57300.0,57295.0,0.000913]
["bitfinex","BTCUSD",1720382426818,0.492991,57299.0,57295.0,0.100913]
["bitfinex","BTCUSD",1720382427152,0.492991,57299.0,57296.0,0.1]
["bitfinex","BTCUSD",1720382427153,0.1,57299.0,57296.0,0.1]
["bitfinex","BTCUSD",1720382427578,0.1,57299.0,57297.0,0.1227]
["bitfinex","BTCUSD",1720382427813,0.023,57301.0,57297.0,0.1227]
["bitfinex","BTCUSD",1720382427814,0.002,57300.0,57297.0,0.1227]
["bitfinex","BTCUSD",1720382428000,0.223408,57299.0,57297.0,0.1227]
["bitfinex","BTCUSD",1720382428192,0.1,57298.0,57297.0,0.1227]
["bitfinex","BTCUSD",1720382429293,0.1365,57304.0,57297.0,0.1227]
["bitfinex","BTCUSD",1720382429294,0.1,57303.0,57297.0,0.1227]
["bitfinex","BTCUSD",1720382429705,0.169067,57302.0,57297.0,0.1227]
["bitfinex","BTCUSD",1720382430026,0.1,57301.0,57297.0,0.1227]
["bitfinex","BTCUSD",1720382430431,0.111247,57300.0,57297.0,0.1227]
["bitfinex","BTCUSD",1720382430667,0.1,57299.0,57297.0,0.1227]
["bitfinex","BTCUSD",1720382431775,0.003,57302.0,57297.0,0.1227]
["bitfinex","BTCUSD",1720382431924,0.240099,57301.0,57297.0,0.1227]
["bitfinex","BTCUSD",1720382432096,0.1,57300.0,57297.0,0.1227]
["bitfinex","BTCUSD",1720382432294,0.05350012,57304.0,57297.0,0.1227]
["bitfinex","BTCUSD",1720382432516,0.535632,57303.0,57297.0,0.1227]
["bitfinex","BTCUSD",1720382432723,0.240099,57302.0,57297.0,0.1227]
["bitfinex","BTCUSD",1720382433120,0.002,57301.0,57297.0,0.1227]
["bitfinex","BTCUSD",1720382433329,0.125979,57300.0,57297.0,0.1227]
["bitfinex","BTCUSD",1720382433732,0.240099,57302.0,57297.0,0.1227]
["bitfinex","BTCUSD",1720382434100,0.243099,57302.0,57297.0,0.1227]
["bitfinex","BTCUSD",1720382434247,0.243099,57301.0,57297.0,0.1227]
["bitfinex","BTCUSD",1720382434450,0.225979,57300.0,57297.0,0.1227]
["bitfinex","BTCUSD",1720382434658,0.1,57300.0,57297.0,0.1227]
["bitfinex","BTCUSD",1720382435058,0.0274,57302.0,57296.0,0.1541]
["bitfinex","BTCUSD",1720382435331,0.563462,57301.0,57296.0,0.1541]
["bitfinex","BTCUSD",1720382435479,0.1,57300.0,57296.0,0.2541]
["bitfinex","BTCUSD",1720382435686,0.224225,57300.0,57297.0,0.000913]
["bitfinex","BTCUSD",1720382435888,0.343433,57299.0,57297.0,0.000913]
["bitfinex","BTCUSD",1720382436090,0.123,57298.0,57291.0,0.1]
["bitfinex","BTCUSD",1720382436258,0.123,57298.0,57286.0,0.00083]
["bitfinex","BTCUSD",1720382436259,0.51518281,57295.0,57286.0,0.00083]
["bitfinex","BTCUSD",1720382436453,0.51518281,57295.0,57282.0,0.1227]
["bitfinex","BTCUSD",1720382436454,0.0244,57291.0,57282.0,0.1227]
["bitfinex","BTCUSD",1720382436827,0.0244,57291.0,57278.0,0.2768]
["bitfinex","BTCUSD",1720382436828,0.082,57283.0,57278.0,0.2768]
["bitfinex","BTCUSD",1720382437374,0.082,57283.0,57276.0,0.0023603]
["bitfinex","BTCUSD",1720382437375,0.763464,57282.0,57276.0,0.0023603]
["bitfinex","BTCUSD",1720382437574,0.8,57281.0,57276.0,0.0023603]
["bitfinex","BTCUSD",1720382437774,1.930678,57281.0,57276.0,0.0023603]
["bitfinex","BTCUSD",1720382437977,1.830678,57281.0,57276.0,0.0023603]
["bitfinex","BTCUSD",1720382438175,1.82787324,57281.0,57276.0,0.0023603]
["bitfinex","BTCUSD",1720382438748,1.76064624,57281.0,57276.0,0.0023603]
["bitfinex","BTCUSD",1720382439148,1.72459224,57281.0,57276.0,0.0023603]
["bitfinex","BTCUSD",1720382439712,1.73259224,57281.0,57276.0,0.0023603]
["bitfinex","BTCUSD",1720382440718,1.681905,57281.0,57276.0,0.0023603]
["bitfinex","BTCUSD",1720382440907,1.691905,57281.0,57276.0,0.0023603]
["bitfinex","BTCUSD",1720382441150,1.647605,57281.0,57276.0,0.0023603]
["bitfinex","BTCUSD",1720382441355,1.422902,57281.0,57277.0,0.1236]
["bitfinex","BTCUSD",1720382441765,1.386287,57281.0,57277.0,0.1236]
["bitfinex","BTCUSD",1720382442506,1.2425765,57281.0,57277.0,0.1236]
["bitfinex","BTCUSD",1720382445256,1.2345765,57281.0,57277.0,0.1236]
["bitfinex","BTCUSD",1720382445643,1.2275765,57281.0,57277.0,0.1236]
["bitfinex","BTCUSD",1720382445870,1.2315765,57281.0,57277.0,0.1236]
["bitfinex","BTCUSD",1720382447655,1.2275765,57281.0,57277.0,0.1236]
["bitfinex","BTCUSD",1720382447854,1.2245765,57281.0,57277.0,0.1236]
["bitfinex","BTCUSD",1720382448059,1.2275765,57281.0,57277.0,0.1236]
["bitfinex","BTCUSD",1720382448260,0.8366245,57281.0,57277.0,0.1236]
["bitfinex","BTCUSD",1720382448574,1.3415335,57281.0,57277.0,0.1236]
["bitfinex","BTCUSD",1720382448804,1.1475765,57281.0,57277.0,0.1236]
["bitfinex","BTCUSD",1720382448973,1.1445765,57281.0,57277.0,0.1236]
["bitfinex","BTCUSD",1720382449158,1.1455765,57281.0,57277.0,0.1236]
["bitfinex","BTCUSD",1720382449369,1.1465765,57281.0,57277.0,0.1236]
["bitfinex","BTCUSD",1720382451774,1.1465765,57281.0,57280.0,0.16023]
["bitfinex","BTCUSD",1720382451918,1.1465765,57281.0,57280.0,0.28383]
["bitfinex","BTCUSD",1720382452796,1.0465765,57281.0,57280.0,0.28383]
["bitfinex","BTCUSD",1720382452967,0.702,57281.0,57280.0,0.28383]
["bitfinex","BTCUSD",1720382453988,0.002,57281.0,57280.0,0.28383]
["bitfinex","BTCUSD",1720382454148,0.001,57281.0,57280.0,0.28383]
["bitfinex","BTCUSD",1720382454564,0.0511798,57283.0,57280.0,0.28383]
["bitfinex","BTCUSD",1720382454786,0.02983272,57285.0,57281.0,0.00312575]
["bitfinex","BTCUSD",1720382454967,0.02983272,57285.0,57281.0,0.00212575]
["bitfinex","BTCUSD",1720382455816,0.001,57281.0,57280.0,0.28383]
["bitfinex","BTCUSD",1720382456916,0.02983272,57285.0,57281.0,0.2865]
["bitfinex","BTCUSD",1720382457441,0.02983272,57285.0,57282.0,0.1257]
["bitfinex","BTCUSD",1720382457592,0.7,57283.0,57282.0,0.1257]
["bitfinex","BTCUSD",1720382457795,0.7,57283.0,57282.0,0.2865]
["bitfinex","BTCUSD",1720382458398,0.40927109,57283.0,57282.0,0.2865]
["bitfinex","BTCUSD",1720382458607,0.03783272,57285.0,57282.0,0.2865]
["bitfinex","BTCUSD",1720382458780,0.02983272,57285.0,57282.0,0.2865]
["bitfinex","BTCUSD",1720382459003,0.02983272,57285.0,57283.0,0.1257]
["bitfinex","BTCUSD",1720382459750,0.03083272,57285.0,57283.0,0.1257]
["bitfinex","BTCUSD",1720382460294,0.03083272,57285.0,57284.0,0.1584]
["bitfinex","BTCUSD",1720382460498,0.03083272,57285.0,57284.0,0.2898]
["bitfinex","BTCUSD",1720382460702,0.05129634,57295.0,57289.0,0.1]
["bitfinex","BTCUSD",1720382460944,0.05129634,57295.0,57282.0,0.001]
["bitfinex","BTCUSD",1720382460945,0.001,57297.0,57295.0,0.2898]
["bitfinex","BTCUSD",1720382461149,0.03308726,57310.0,57298.0,0.2898]
["bitfinex","BTCUSD",1720382461348,0.7,57299.0,57298.0,0.2898]
["bitfinex","BTCUSD",1720382461755,0.7,57299.0,57298.0,0.3888]
["bitfinex","BTCUSD",1720382461957,0.00083,57310.0,57299.0,0.2314]
["bitfinex","BTCUSD",1720382462159,0.153303,57309.0,57300.0,0.1314]
["bitfinex","BTCUSD",1720382462611,0.153303,57309.0,57300.0,0.1304]
["bitfinex","BTCUSD",1720382463416,0.00083,57310.0,57300.0,0.1304]
["bitfinex","BTCUSD",1720382463417,0.00083,57310.0,57303.0,0.1]
["bitfinex","BTCUSD",1720382464240,0.00083,57310.0,57303.0,0.099]
["bitfinex","BTCUSD",1720382464670,0.10083,57310.0,57303.0,0.099]
["bitfinex","BTCUSD",1720382465040,0.006,57309.0,57303.0,0.099]
["bitfinex","BTCUSD",1720382465574,0.10883,57310.0,57304.0,0.1314]
["bitfinex","BTCUSD",1720382465998,0.11583,57310.0,57304.0,0.1314]
["bitfinex","BTCUSD",1720382466204,0.10783,57310.0,57304.0,0.1314]
["bitfinex","BTCUSD",1720382466406,0.10083,57310.0,57304.0,0.1314]
["bitfinex","BTCUSD",1720382466760,0.102371,57309.0,57304.0,0.1314]
["bitfinex","BTCUSD",1720382466961,0.1,57308.0,57304.0,0.1314]
["bitfinex","BTCUSD",1720382467190,0.208736,57307.0,57304.0,0.1314]
["bitfinex","BTCUSD",1720382467367,0.1,57306.0,57304.0,0.1314]
["bitfinex","BTCUSD",1720382468297,0.435454,57305.0,57302.0,0.1584]
["bitfinex","BTCUSD",1720382468448,0.435454,57305.0,57301.0,0.1314]
["bitfinex","BTCUSD",1720382468449,0.38851,57304.0,57301.0,0.1314]
["bitfinex","BTCUSD",1720382468612,0.01,57305.0,57301.0,0.1314]
["bitfinex","BTCUSD",1720382468613,0.385147,57303.0,57301.0,0.1314]
["bitfinex","BTCUSD",1720382468811,0.1,57306.0,57301.0,0.2304]
["bitfinex","BTCUSD",1720382469022,0.163899,57305.0,57303.0,0.099]
["bitfinex","BTCUSD",1720382469231,0.1,57304.0,57299.0,0.099]
["bitfinex","BTCUSD",1720382469446,0.1,57304.0,57299.0,0.18786282]
["bitfinex","BTCUSD",1720382469652,0.1,57304.0,57303.0,0.099]
["bitfinex","BTCUSD",1720382470236,0.1,57304.0,57298.0,0.1584]
["bitfinex","BTCUSD",1720382470237,0.1,57304.0,57300.0,0.099]
["bitfinex","BTCUSD",1720382470350,0.170905,57303.0,57299.0,0.099]
["bitfinex","BTCUSD",1720382470553,0.1,57302.0,57299.0,0.099]
["bitfinex","BTCUSD",1720382471011,0.1,57302.0,57298.0,0.1584]
["bitfinex","BTCUSD",1720382471211,0.1,57302.0,57296.0,0.1314]
["bitfinex","BTCUSD",1720382471212,0.410664,57301.0,57296.0,0.1314]
["bitfinex","BTCUSD",1720382471414,0.1,57300.0,57296.0,0.1314]
["bitfinex","BTCUSD",1720382471675,0.1,57300.0,57299.0,0.001]
["bitfinex","BTCUSD",1720382471795,0.690174,57299.0,57296.0,0.1314]
["bitfinex","BTCUSD",1720382471994,0.1,57298.0,57296.0,0.1314]
["bitfinex","BTCUSD",1720382472207,0.449309,57297.0,57296.0,0.1314]
["bitfinex","BTCUSD",1720382472409,0.549309,57297.0,57296.0,0.1324]
["bitfinex","BTCUSD",1720382473096,0.549309,57297.0,57296.0,0.1314]
["bitfinex","BTCUSD",1720382473337,0.549309,57297.0,57296.0,0.1324]
["bitfinex","BTCUSD",1720382473541,0.549309,57297.0,57292.0,0.11413]
["bitfinex","BTCUSD",1720382473755,0.40525,57296.0,57289.0,0.099]
["bitfinex","BTCUSD",1720382473958,0.40525,57296.0,57287.0,0.1584]
["bitfinex","BTCUSD",1720382473959,0.605263,57295.0,57291.0,0.099]
["bitfinex","BTCUSD",1720382474161,0.001,57294.0,57290.0,0.08886282]
["bitfinex","BTCUSD",1720382474363,0.024,57294.0,57291.0,0.099]
["bitfinex","BTCUSD",1720382474569,0.023,57293.0,57290.0,0.08886282]
["bitfinex","BTCUSD",1720382474741,0.023,57296.0,57291.0,0.099]
["bitfinex","BTCUSD",1720382474967,0.345263,57295.0,57291.0,0.099]
["bitfinex","BTCUSD",1720382475079,0.024,57294.0,57291.0,0.099]
["bitfinex","BTCUSD",1720382475481,0.023,57293.0,57291.0,0.099]
["bitfinex","BTCUSD",1720382475905,0.023,57293.0,57292.0,0.099]
["bitfinex","BTCUSD",1720382477124,0.023,57294.0,57292.0,0.099]
["bitfinex","BTCUSD",1720382477590,0.001,57293.0,57291.0,0.1314]
["bitfinex","BTCUSD",1720382477799,0.005,57293.0,57291.0,0.1314]
["bitfinex","BTCUSD",1720382477920,0.023,57296.0,57291.0,0.1314]
["bitfinex","BTCUSD",1720382478112,0.26537,57295.0,57293.0,0.099]
["bitfinex","BTCUSD",1720382478400,0.029,57294.0,57293.0,0.096]
["bitfinex","BTCUSD",1720382478573,0.001,57294.0,57291.0,0.2274]
["bitfinex","BTCUSD",1720382478808,0.1705,57297.0,57293.0,0.096]
["bitfinex","BTCUSD",1720382478942,0.248865,57296.0,57293.0,0.092]
["bitfinex","BTCUSD",1720382479148,0.207865,57295.0,57294.0,0.1584]
["bitfinex","BTCUSD",1720382479367,0.207865,57295.0,57291.0,0.1314]
["bitfinex","BTCUSD",1720382479564,0.001,57295.0,57291.0,0.1314]
["bitfinex","BTCUSD",1720382480036,0.007,57295.0,57291.0,0.1314]
["bitfinex","BTCUSD",1720382481513,0.007,57295.0,57292.0,0.092]
["bitfinex","BTCUSD",1720382481514,0.001,57295.0,57292.0,0.092]
["bitfinex","BTCUSD",1720382481722,0.001,57295.0,57293.0,0.092]
["bitfinex","BTCUSD",1720382481723,0.011,57295.0,57293.0,0.092]
["bitfinex","BTCUSD",1720382481895,0.021,57295.0,57293.0,0.092]
["bitfinex","BTCUSD",1720382482299,0.026,57295.0,57293.0,0.092]
["bitfinex","BTCUSD",1720382482497,0.001,57294.0,57293.0,0.092]
["bitfinex","BTCUSD",1720382483908,0.008,57295.0,57293.0,0.092]
["bitfinex","BTCUSD",1720382484348,0.004,57295.0,57293.0,0.092]
["bitfinex","BTCUSD",1720382484753,0.003,57294.0,57293.0,0.092]
["bitfinex","BTCUSD",1720382484949,0.023,57296.0,57293.0,0.092]
["bitfinex","BTCUSD",1720382485149,0.023,57296.0,57291.0,0.1314]
["bitfinex","BTCUSD",1720382485150,0.003,57294.0,57292.0,0.092]
["bitfinex","BTCUSD",1720382485356,0.003,57294.0,57291.0,0.1314]
["bitfinex","BTCUSD",1720382485357,0.377401,57293.0,57291.0,0.1314]
["bitfinex","BTCUSD",1720382485624,0.377401,57293.0,57290.0,0.18086282]
["bitfinex","BTCUSD",1720382485831,0.377401,57294.0,57290.0,0.18086282]
["bitfinex","BTCUSD",1720382486011,0.001,57293.0,57290.0,0.08886282]
["bitfinex","BTCUSD",1720382486240,0.254333,57292.0,57290.0,0.08886282]
["bitfinex","BTCUSD",1720382486389,0.254333,57292.0,57287.0,0.092]
["bitfinex","BTCUSD",1720382486592,0.001,57291.0,57286.0,0.2964]
["bitfinex","BTCUSD",1720382486787,0.858766,57294.0,57286.0,0.2964]
["bitfinex","BTCUSD",1720382486952,0.754404,57293.0,57290.0,0.092]
["bitfinex","BTCUSD",1720382487154,0.001,57292.0,57290.0,0.092]
["bitfinex","BTCUSD",1720382487354,0.001,57292.0,57291.0,0.2964]
["bitfinex","BTCUSD",1720382487560,0.01827365,57292.0,57291.0,0.2964]
["bitfinex","BTCUSD",1720382488780,0.01827365,57292.0,57291.0,0.2994]
["bitfinex","BTCUSD",1720382489191,0.16690165,57292.0,57291.0,0.2984]
["bitfinex","BTCUSD",1720382489383,0.24836565,57292.0,57291.0,0.2964]
["bitfinex","BTCUSD",1720382489525,0.29821965,57292.0,57291.0,0.3014]
["bitfinex","BTCUSD",1720382489953,0.28441965,57292.0,57291.0,0.3014]
["bitfinex","BTCUSD",1720382490977,0.38441965,57292.0,57291.0,0.005]
["bitfinex","BTCUSD",1720382491536,0.38441965,57292.0,57291.0,0.003]
["bitfinex","BTCUSD",1720382491987,0.38541965,57292.0,57291.0,0.003]
["bitfinex","BTCUSD",1720382492197,0.38541965,57292.0,57286.0,0.3089]
["bitfinex","BTCUSD",1720382492400,0.290518,57291.0,57286.0,0.3089]
["bitfinex","BTCUSD",1720382492766,0.163035,57290.0,57286.0,0.3089]
["bitfinex","BTCUSD",1720382493037,0.163035,57290.0,57287.0,0.092]
["bitfinex","BTCUSD",1720382493183,0.289519,57291.0,57287.0,0.092]
["bitfinex","BTCUSD",1720382493390,0.289519,57291.0,57286.0,0.3089]
["bitfinex","BTCUSD",1720382493391,0.001,57290.0,57286.0,0.3089]
["bitfinex","BTCUSD",1720382493633,0.001,57290.0,57286.0,0.29063]
["bitfinex","BTCUSD",1720382493634,0.55562,57289.0,57286.0,0.29063]
["bitfinex","BTCUSD",1720382493805,0.001,57288.0,57286.0,0.29063]
["bitfinex","BTCUSD",1720382494262,0.001,57291.0,57286.0,0.29063]
["bitfinex","BTCUSD",1720382494465,0.733233,57291.0,57286.0,0.29063]
["bitfinex","BTCUSD",1720382494669,0.55562,57290.0,57286.0,0.29163]
["bitfinex","BTCUSD",1720382494856,0.001,57289.0,57286.0,0.29163]
["bitfinex","BTCUSD",1720382495003,0.47292,57289.0,57286.0,0.29063]
["bitfinex","BTCUSD",1720382495202,0.001,57289.0,57286.0,0.29063]
["bitfinex","BTCUSD",1720382495401,0.001,57288.0,57287.0,0.001]
["bitfinex","BTCUSD",1720382495864,0.001,57288.0,57286.0,0.29063]
["bitfinex","BTCUSD",1720382495865,0.001,57291.0,57286.0,0.29063]
["bitfinex","BTCUSD",1720382496066,0.003,57289.0,57286.0,0.29063]
["bitfinex","BTCUSD",1720382496307,0.001,57288.0,57286.0,0.29063]
["bitfinex","BTCUSD",1720382496932,0.001,57291.0,57286.0,0.38263]
["bitfinex","BTCUSD",1720382497136,0.001,57289.0,57286.0,0.29063]
["bitfinex","BTCUSD",1720382497519,0.24369528,57292.0,57286.0,0.29063]
["bitfinex","BTCUSD",1720382497520,0.001,57291.0,57286.0,0.29063]
["bitfinex","BTCUSD",1720382497723,0.538834,57290.0,57286.0,0.29063]
["bitfinex","BTCUSD",1720382497989,0.001,57289.0,57286.0,0.29063]
["bitfinex","BTCUSD",1720382498219,0.002,57288.0,57286.0,0.38263]
["bitfinex","BTCUSD",1720382498421,0.001,57287.0,57286.0,0.29063]
["bitfinex","BTCUSD",1720382498549,0.184067,57287.0,57281.0,0.3089]
["bitfinex","BTCUSD",1720382498766,0.184067,57287.0,57282.0,0.08886282]
["bitfinex","BTCUSD",1720382498767,0.61862,57286.0,57282.0,0.08886282]
["bitfinex","BTCUSD",1720382498987,0.48792,57285.0,57282.0,0.08886282]
["bitfinex","BTCUSD",1720382499188,0.785741,57289.0,57282.0,0.08886282]
["bitfinex","BTCUSD",1720382499385,0.024,57288.0,57286.0,0.000913]
["bitfinex","BTCUSD",1720382499568,0.501699,57288.0,57286.0,0.000913]
["bitfinex","BTCUSD",1720382499794,0.395684,57287.0,57286.0,0.000913]
["bitfinex","BTCUSD",1720382501469,0.395684,57287.0,57281.0,0.3089]
["bitfinex","BTCUSD",1720382501666,0.001,57286.0,57281.0,0.3089]
["bitfinex","BTCUSD",1720382502073,0.499454,57285.0,57281.0,0.3089]
["bitfinex","BTCUSD",1720382502503,0.535454,57286.0,57281.0,0.3089]
["bitfinex","BTCUSD",1720382502860,0.01827365,57284.0,57281.0,0.3089]
["bitfinex","BTCUSD",1720382503064,0.272982,57283.0,57281.0,0.3089]
["bitfinex","BTCUSD",1720382503281,0.272982,57283.0,57281.0,0.3109]
["bitfinex","BTCUSD",1720382503468,0.1,57282.0,57278.0,0.2976]
["bitfinex","BTCUSD",1720382503676,0.665782,57281.0,57279.0,0.07656]
["bitfinex","BTCUSD",1720382504024,0.001,57279.0,57278.0,0.2976]
["bitfinex","BTCUSD",1720382504142,0.339537,57279.0,57276.0,0.0023603]
["bitfinex","BTCUSD",1720382504341,0.663257,57278.0,57276.0,0.0023603]
["bitfinex","BTCUSD",1720382504582,0.488151,57277.0,57276.0,0.0023603]
["bitfinex","BTCUSD",1720382504794,0.763257,57278.0,57276.0,0.0023603]
["bitfinex","BTCUSD",1720382504994,0.184911,57277.0,57276.0,0.2999603]
["bitfinex","BTCUSD",1720382505145,0.258863,57278.0,57276.0,0.2999603]
["bitfinex","BTCUSD",1720382505347,0.277041,57278.0,57276.0,0.2999603]
["bitfinex","BTCUSD",1720382505547,0.279041,57278.0,57276.0,0.2999603]
["bitfinex","BTCUSD",1720382505748,0.101935,57277.0,57276.0,0.2999603]
["bitfinex","BTCUSD",1720382506403,0.002,57278.0,57276.0,0.2999603]
["bitfinex","BTCUSD",1720382506630,0.101935,57277.0,57276.0,0.0023603]
["bitfinex","BTCUSD",1720382506932,0.101935,57277.0,57274.0,0.00083]
["bitfinex","BTCUSD",1720382506933,0.124935,57277.0,57274.0,0.00083]
["bitfinex","BTCUSD",1720382507211,0.023,57276.0,57274.0,0.00083]
["bitfinex","BTCUSD",1720382507671,0.023,57277.0,57274.0,0.00083]
["bitfinex","BTCUSD",1720382508680,0.002,57276.0,57274.0,0.00083]
["bitfinex","BTCUSD",1720382508912,0.023,57277.0,57274.0,0.00083]
["bitfinex","BTCUSD",1720382509288,0.126,57277.0,57274.0,0.00083]
["bitfinex","BTCUSD",1720382509603,0.003,57277.0,57274.0,0.00083]
["bitfinex","BTCUSD",1720382510002,0.42066968,57283.0,57274.0,0.00083]
["bitfinex","BTCUSD",1720382510198,0.004,57277.0,57274.0,0.00083]
["bitfinex","BTCUSD",1720382511501,0.53726992,57283.0,57274.0,0.00083]
["bitfinex","BTCUSD",1720382511814,0.001,57276.0,57274.0,0.00083]
["bitfinex","BTCUSD",1720382512166,0.023,57282.0,57274.0,0.00083]
["bitfinex","BTCUSD",1720382512369,1.1472,57281.0,57274.0,0.00083]
["bitfinex","BTCUSD",1720382512590,0.004,57277.0,57274.0,0.00083]
["bitfinex","BTCUSD",1720382512942,0.023,57280.0,57274.0,0.00083]
["bitfinex","BTCUSD",1720382513143,0.003,57276.0,57274.0,0.00083]
["bitfinex","BTCUSD",1720382513291,0.006,57276.0,57274.0,0.00083]
["bitfinex","BTCUSD",1720382513495,0.003,57276.0,57274.0,0.00083]
["bitfinex","BTCUSD",1720382514079,0.023,57282.0,57274.0,0.00083]
["bitfinex","BTCUSD",1720382514282,1.068215,57281.0,57274.0,0.00083]
["bitfinex","BTCUSD",1720382514465,0.023,57280.0,57274.0,0.00083]
["bitfinex","BTCUSD",1720382514661,0.906942,57279.0,57275.0,0.1665]
["bitfinex","BTCUSD",1720382514892,0.004,57277.0,57275.0,0.1665]
["bitfinex","BTCUSD",1720382515103,0.004,57277.0,57274.0,0.00083]
["bitfinex","BTCUSD",1720382515327,1.506659,57276.0,57274.0,0.00083]
["bitfinex","BTCUSD",1720382515587,0.886221,57275.0,57272.0,0.1665]
["bitfinex","BTCUSD",1720382515789,0.691714,57274.0,57272.0,0.1665]
["bitfinex","BTCUSD",1720382515913,0.1,57273.0,57272.0,0.1665]
["bitfinex","BTCUSD",1720382516146,0.747933,57273.0,57272.0,0.1665]
["bitfinex","BTCUSD",1720382516542,0.747933,57273.0,57270.0,0.00083]
["bitfinex","BTCUSD",1720382516743,1.994038,57272.0,57268.0,0.2976]
["bitfinex","BTCUSD",1720382517120,1.095267,57271.0,57268.0,0.26670023]
["bitfinex","BTCUSD",1720382518151,0.7,57270.0,57268.0,0.26670023]
["bitfinex","BTCUSD",1720382518357,1.011252,57269.0,57268.0,0.26670023]
["bitfinex","BTCUSD",1720382518934,1.02952565,57269.0,57268.0,0.26670023]
["bitfinex","BTCUSD",1720382519135,1.72952565,57269.0,57268.0,0.26670023]
["bitfinex","BTCUSD",1720382519387,1.72952565,57269.0,57268.0,0.26770023]
["bitfinex","BTCUSD",1720382519720,1.73052565,57269.0,57268.0,0.26670023]
["bitfinex","BTCUSD",1720382520006,1.53152565,57269.0,57268.0,0.24137023]
["bitfinex","BTCUSD",1720382520442,1.11762665,57269.0,57268.0,0.24137023]
["bitfinex","BTCUSD",1720382521158,0.41762665,57269.0,57268.0,0.24137023]
["bitfinex","BTCUSD",1720382523072,0.02027365,57269.0,57268.0,0.24137023]
["bitfinex","BTCUSD",1720382523419,0.02027365,57269.0,57268.0,0.31793023]
["bitfinex","BTCUSD",1720382531229,0.02027365,57269.0,57268.0,0.31884323]
["bitfinex","BTCUSD",1720382531655,0.02110365,57269.0,57268.0,0.31884323]
["bitfinex","BTCUSD",1720382532437,0.02110365,57269.0,57268.0,0.24228323]
["bitfinex","BTCUSD",1720382532664,0.28738865,57269.0,57268.0,0.24228323]
["bitfinex","BTCUSD",1720382534121,0.38738865,57269.0,57268.0,0.24228323]
["bitfinex","BTCUSD",1720382534682,0.38738865,57269.0,57268.0,0.001913]
["bitfinex","BTCUSD",1720382534878,0.38738865,57269.0,57265.0,0.0023747]
["bitfinex","BTCUSD",1720382535080,0.938414,57268.0,57266.0,0.0004438]
["bitfinex","BTCUSD",1720382535605,0.77281,57268.0,57266.0,0.0004438]
["bitfinex","BTCUSD",1720382535817,0.255602,57267.0,57266.0,0.0004438]
["bitfinex","BTCUSD",1720382535953,0.441248,57268.0,57266.0,0.0004438]
["bitfinex","BTCUSD",1720382536153,0.421248,57268.0,57266.0,0.0004438]
["bitfinex","BTCUSD",1720382536359,0.11910365,57269.0,57266.0,0.0004438]
["bitfinex","BTCUSD",1720382536360,0.151602,57267.0,57266.0,0.0004438]
["bitfinex","BTCUSD",1720382536567,0.343248,57268.0,57266.0,0.0004438]
["bitfinex","BTCUSD",1720382536766,0.151602,57267.0,57266.0,0.0004438]
["bitfinex","BTCUSD",1720382536984,0.006,57268.0,57266.0,0.0004438]
["bitfinex","BTCUSD",1720382537404,0.012,57268.0,57266.0,0.0004438]
["bitfinex","BTCUSD",1720382537929,0.006,57268.0,57266.0,0.0004438]
["bitfinex","BTCUSD",1720382538125,0.004,57267.0,57266.0,0.0004438]
["bitfinex","BTCUSD",1720382538326,0.179602,57267.0,57266.0,0.0004438]
["bitfinex","BTCUSD",1720382538943,0.175602,57267.0,57266.0,0.0004438]
["bitfinex","BTCUSD",1720382539149,0.409005,57268.0,57266.0,0.0004438]
["bitfinex","BTCUSD",1720382539462,0.004,57267.0,57266.0,0.0004438]
["bitfinex","BTCUSD",1720382539701,0.227359,57267.0,57266.0,0.0004438]
["bitfinex","BTCUSD",1720382540439,0.231359,57267.0,57266.0,0.0004438]
["bitfinex","BTCUSD",1720382540904,0.227359,57267.0,57266.0,0.0004438]
["bitfinex","BTCUSD",1720382541813,0.231359,57267.0,57266.0,0.0004438]
["bitfinex","BTCUSD",1720382542046,0.931359,57267.0,57266.0,0.0004438]
["bitfinex","BTCUSD",1720382543263,0.883618,57267.0,57266.0,0.0004438]
["bitfinex","BTCUSD",1720382544047,0.183618,57267.0,57266.0,0.0004438]
["bitfinex","BTCUSD",1720382545217,0.008,57267.0,57266.0,0.0004438]
["bitfinex","BTCUSD",1720382545643,0.183618,57267.0,57266.0,0.0004438]
["bitfinex","BTCUSD",1720382547011,0.21584972,57267.0,57266.0,0.0004438]
["bitfinex","BTCUSD",1720382548204,0.91584972,57267.0,57266.0,0.0004438]
["bitfinex","BTCUSD",1720382548599,0.91584972,57267.0,57265.0,0.0023747]
["bitfinex","BTCUSD",1720382548833,0.802872,57266.0,57260.0,0.009119]
["bitfinex","BTCUSD",1720382549039,0.664978,57265.0,57260.0,0.009119]
["bitfinex","BTCUSD",1720382549217,0.792451,57266.0,57260.0,0.009119]
["bitfinex","BTCUSD",1720382550038,0.792451,57266.0,57259.0,0.146119]
["bitfinex","BTCUSD",1720382550039,0.07368724,57265.0,57259.0,0.009119]
["bitfinex","BTCUSD",1720382550217,1.117371,57264.0,57259.0,0.009119]
["bitfinex","BTCUSD",1720382550641,0.75068724,57263.0,57259.0,0.009119]
["bitfinex","BTCUSD",1720382550816,0.977079,57262.0,57259.0,0.009119]
["bitfinex","BTCUSD",1720382551042,0.023,57261.0,57259.0,0.009119]
["bitfinex","BTCUSD",1720382551268,0.07368724,57261.0,57259.0,0.009119]
["bitfinex","BTCUSD",1720382551464,0.851299,57260.0,57259.0,0.009119]
["bitfinex","BTCUSD",1720382551775,1.574299,57260.0,57259.0,0.009119]
["bitfinex","BTCUSD",1720382551981,1.574299,57260.0,57255.0,0.009119]
["bitfinex","BTCUSD",1720382551982,1.87558624,57260.0,57255.0,0.009119]
["bitfinex","BTCUSD",1720382552185,1.89148424,57259.0,57249.0,0.137]
["bitfinex","BTCUSD",1720382552401,0.1317,57253.0,57246.0,0.00913]
["bitfinex","BTCUSD",1720382552611,0.93238149,57250.0,57244.0,0.009119]
["bitfinex","BTCUSD",1720382552851,1.9795535,57249.0,57244.0,0.009119]
["bitfinex","BTCUSD",1720382553072,0.564242,57248.0,57244.0,0.009119]
["bitfinex","BTCUSD",1720382553303,0.596781,57247.0,57244.0,0.009119]
["bitfinex","BTCUSD",1720382553536,0.548629,57246.0,57244.0,0.009119]
["bitfinex","BTCUSD",1720382553748,0.8,57246.0,57244.0,0.009119]
["bitfinex","BTCUSD",1720382553950,0.657605,57245.0,57244.0,0.009119]
["bitfinex","BTCUSD",1720382554170,0.757605,57245.0,57244.0,0.009119]
["bitfinex","BTCUSD",1720382554372,0.757605,57245.0,57242.0,0.0115047]
["bitfinex","BTCUSD",1720382554580,0.757605,57245.0,57235.0,0.168]
["bitfinex","BTCUSD",1720382554581,1.295722,57244.0,57235.0,0.168]
["bitfinex","BTCUSD",1720382554779,0.023,57243.0,57235.0,0.168]
["bitfinex","BTCUSD",1720382555078,0.85963,57242.0,57235.0,0.168]
["bitfinex","BTCUSD",1720382555290,0.49921,57241.0,57238.0,0.07656]
["bitfinex","BTCUSD",1720382555503,0.2285,57240.0,57238.0,0.07656]
["bitfinex","BTCUSD",1720382555714,0.400691,57243.0,57238.0,0.07656]
["bitfinex","BTCUSD",1720382555915,0.301315,57243.0,57238.0,0.07656]
["bitfinex","BTCUSD",1720382556209,0.400691,57243.0,57238.0,0.07656]
["bitfinex","BTCUSD",1720382556390,0.248186,57243.0,57238.0,0.07656]
["bitfinex","BTCUSD",1720382556603,0.41068,57243.0,57238.0,0.07656]
["bitfinex","BTCUSD",1720382557332,0.386599,57243.0,57238.0,0.07656]
["bitfinex","BTCUSD",1720382557648,0.352107,57243.0,57238.0,0.07656]
["bitfinex","BTCUSD",1720382557856,0.679935,57244.0,57238.0,0.07656]
["bitfinex","BTCUSD",1720382558025,0.451204,57243.0,57238.0,0.07656]
["bitfinex","BTCUSD",1720382558229,0.332026,57242.0,57238.0,0.07656]
["bitfinex","BTCUSD",1720382558461,0.314607,57243.0,57238.0,0.07656]
["bitfinex","BTCUSD",1720382558632,0.413704,57243.0,57238.0,0.07656]
["bitfinex","BTCUSD",1720382558839,0.005,57243.0,57238.0,0.07656]
["bitfinex","BTCUSD",1720382559041,0.332026,57242.0,57238.0,0.07656]
["bitfinex","BTCUSD",1720382559414,0.640435,57244.0,57238.0,0.07656]
["bitfinex","BTCUSD",1720382559782,0.004,57242.0,57238.0,0.07656]
["bitfinex","BTCUSD",1720382560050,0.149421,57241.0,57238.0,0.07656]
["bitfinex","BTCUSD",1720382560263,0.149421,57241.0,57236.0,0.07656]
["bitfinex","BTCUSD",1720382560430,0.149421,57241.0,57235.0,0.167561]
["bitfinex","BTCUSD",1720382560431,0.004,57242.0,57238.0,0.07656]
["bitfinex","BTCUSD",1720382560622,0.004,57242.0,57239.0,0.2997]
["bitfinex","BTCUSD",1720382561360,0.15188048,57245.0,57239.0,0.2997]
["bitfinex","BTCUSD",1720382561780,0.108751,57244.0,57239.0,0.2997]
["bitfinex","BTCUSD",1720382561979,0.183059,57243.0,57239.0,0.2997]
["bitfinex","BTCUSD",1720382562177,0.001,57242.0,57239.0,0.2997]
["bitfinex","BTCUSD",1720382562794,0.001,57242.0,57239.0,0.1383]
["bitfinex","BTCUSD",1720382562978,0.264507,57241.0,57239.0,0.1383]
["bitfinex","BTCUSD",1720382563341,0.001,57242.0,57239.0,0.1383]
["bitfinex","BTCUSD",1720382563572,0.264507,57241.0,57239.0,0.1383]
["bitfinex","BTCUSD",1720382564153,0.264507,57241.0,57238.0,0.07656]
["bitfinex","BTCUSD",1720382564889,0.264507,57241.0,57236.0,0.1383]
["bitfinex","BTCUSD",1720382565101,0.13301301,57243.0,57236.0,0.1383]
["bitfinex","BTCUSD",1720382565102,0.617166,57242.0,57236.0,0.1383]
["bitfinex","BTCUSD",1720382565531,0.567998,57242.0,57237.0,0.07656]
["bitfinex","BTCUSD",1720382565731,0.506547,57241.0,57237.0,0.07656]
["bitfinex","BTCUSD",1720382565935,0.508425,57242.0,57236.0,0.21486]
["bitfinex","BTCUSD",1720382566142,0.01827365,57240.0,57236.0,0.21486]
["bitfinex","BTCUSD",1720382566342,0.263127,57239.0,57236.0,0.1383]
["bitfinex","BTCUSD",1720382567414,0.263127,57239.0,57236.0,0.21486]
["bitfinex","BTCUSD",1720382567625,0.263127,57239.0,57236.0,0.1383]
["bitfinex","BTCUSD",1720382568997,0.267127,57239.0,57236.0,0.1383]
["bitfinex","BTCUSD",1720382569251,0.356556,57238.0,57236.0,0.1383]
["bitfinex","BTCUSD",1720382570251,0.343056,57238.0,57237.0,0.07656]
["bitfinex","BTCUSD",1720382570462,0.424564,57239.0,57237.0,0.07656]
["bitfinex","BTCUSD",1720382571270,0.424564,57239.0,57236.0,0.21486]
["bitfinex","BTCUSD",1720382571469,0.424564,57239.0,57237.0,0.07656]
["bitfinex","BTCUSD",1720382571704,0.003,57238.0,57237.0,0.07656]
["bitfinex","BTCUSD",1720382571883,0.424564,57239.0,57236.0,0.21486]
["bitfinex","BTCUSD",1720382572083,0.343056,57238.0,57236.0,0.21486]
["bitfinex","BTCUSD",1720382572281,0.428564,57239.0,57236.0,0.21486]
["bitfinex","BTCUSD",1720382572482,0.343056,57238.0,57237.0,0.07656]
["bitfinex","BTCUSD",1720382572836,0.003,57238.0,57237.0,0.07656]
["bitfinex","BTCUSD",1720382573036,0.41338,57238.0,57237.0,0.07656]
["bitfinex","BTCUSD",1720382573246,0.23515,57238.0,57237.0,0.07656]
["bitfinex","BTCUSD",1720382573454,0.004,57239.0,57237.0,0.07656]
["bitfinex","BTCUSD",1720382573655,0.004,57239.0,57238.0,0.1695]
["bitfinex","BTCUSD",1720382573801,0.122598,57239.0,57238.0,0.24606]
["bitfinex","BTCUSD",1720382574411,0.111016,57239.0,57238.0,0.24606]
["bitfinex","BTCUSD",1720382574609,0.107016,57239.0,57238.0,0.24606]
["bitfinex","BTCUSD",1720382574976,0.107016,57239.0,57238.0,0.24306]
["bitfinex","BTCUSD",1720382576415,0.03799974,57245.0,57238.0,0.24306]
["bitfinex","BTCUSD",1720382576697,0.0795,57245.0,57239.0,0.07656]
["bitfinex","BTCUSD",1720382576904,0.773186,57244.0,57239.0,0.07656]
["bitfinex","BTCUSD",1720382577108,0.501124,57243.0,57239.0,0.07656]
["bitfinex","BTCUSD",1720382577313,0.768592,57244.0,57239.0,0.07656]
["bitfinex","BTCUSD",1720382578233,0.768592,57244.0,57238.0,0.1665]
["bitfinex","BTCUSD",1720382578659,0.773592,57244.0,57238.0,0.1665]
["bitfinex","BTCUSD",1720382578863,0.509477,57243.0,57238.0,0.1665]
["bitfinex","BTCUSD",1720382579625,0.908059,57244.0,57238.0,0.1665]
["bitfinex","BTCUSD",1720382579833,0.60014,57243.0,57238.0,0.1665]
["bitfinex","BTCUSD",1720382580032,0.0795,57242.0,57238.0,0.1665]
["bitfinex","BTCUSD",1720382580233,0.642601,57241.0,57238.0,0.1665]
["bitfinex","BTCUSD",1720382580680,0.364057,57240.0,57238.0,0.1665]
["bitfinex","BTCUSD",1720382581033,0.3719,57240.0,57238.0,0.1665]
["bitfinex","BTCUSD",1720382581210,0.3719,57240.0,57235.0,0.17303]
["bitfinex","BTCUSD",1720382581395,0.0795,57238.0,57235.0,0.17303]
["bitfinex","BTCUSD",1720382581598,0.543215,57237.0,57235.0,0.17303]
["bitfinex","BTCUSD",1720382581795,0.330587,57237.0,57236.0,0.1307]
["bitfinex","BTCUSD",1720382582020,0.001,57241.0,57237.0,0.07656]
["bitfinex","BTCUSD",1720382582272,0.485628,57240.0,57237.0,0.07656]
["bitfinex","BTCUSD",1720382582478,0.582963,57243.0,57237.0,0.07656]
["bitfinex","BTCUSD",1720382582673,0.7,57238.0,57237.0,0.07656]
["bitfinex","BTCUSD",1720382582891,0.7,57238.0,57237.0,0.37946]
["bitfinex","BTCUSD",1720382583722,0.830578,57238.0,57237.0,0.37946]
["bitfinex","BTCUSD",1720382584103,0.130578,57238.0,57237.0,0.37946]
["bitfinex","BTCUSD",1720382584348,0.461129,57242.0,57237.0,0.37946]
["bitfinex","BTCUSD",1720382584623,0.356485,57241.0,57237.0,0.37946]
["bitfinex","BTCUSD",1720382584833,0.350485,57240.0,57237.0,0.37946]
["bitfinex","BTCUSD",1720382585038,0.350485,57240.0,57237.0,0.3039]
["bitfinex","BTCUSD",1720382585163,0.350485,57240.0,57237.0,0.38046]
["bitfinex","BTCUSD",1720382585371,0.0795,57243.0,57237.0,0.37946]
["bitfinex","BTCUSD",1720382585372,0.545311,57242.0,57237.0,0.37946]
["bitfinex","BTCUSD",1720382585596,0.7,57238.0,57237.0,0.3029]
["bitfinex","BTCUSD",1720382585767,1.280292,57238.0,57235.0,0.00083]
["bitfinex","BTCUSD",1720382585964,0.0795,57236.0,57235.0,0.00083]
["bitfinex","BTCUSD",1720382586288,0.809976,57236.0,57235.0,0.00083]
["bitfinex","BTCUSD",1720382586471,0.832976,57236.0,57235.0,0.00083]
["bitfinex","BTCUSD",1720382586863,0.789076,57236.0,57235.0,0.00083]
["bitfinex","BTCUSD",1720382587052,0.1295,57235.0,57231.0,0.0023603]
["bitfinex","BTCUSD",1720382587309,0.0795,57232.0,57231.0,0.0023603]
["bitfinex","BTCUSD",1720382587554,1.403288,57232.0,57228.0,0.00913]
["bitfinex","BTCUSD",1720382587751,0.0795,57229.0,57228.0,0.00913]
["bitfinex","BTCUSD",1720382587950,0.813509,57229.0,57228.0,0.00913]
["bitfinex","BTCUSD",1720382588425,0.698009,57229.0,57228.0,0.00913]
["bitfinex","BTCUSD",1720382588662,0.243336,57229.0,57228.0,0.00913]
["bitfinex","BTCUSD",1720382588864,1.25969221,57233.0,57229.0,0.2962]
["bitfinex","BTCUSD",1720382589038,0.212553,57232.0,57229.0,0.2952]
["bitfinex","BTCUSD",1720382589483,0.1,57231.0,57229.0,0.2952]
["bitfinex","BTCUSD",1720382589700,0.175693,57230.0,57229.0,0.2952]
["bitfinex","BTCUSD",1720382589869,0.275693,57230.0,57229.0,0.2952]
["bitfinex","BTCUSD",1720382590503,0.275693,57230.0,57229.0,0.1361]
["bitfinex","BTCUSD",1720382590733,0.275693,57230.0,57229.0,0.1341]
["bitfinex","BTCUSD",1720382591401,0.355193,57230.0,57228.0,0.00913]
["bitfinex","BTCUSD",1720382591601,1.105664,57229.0,57221.0,0.08569]
["bitfinex","BTCUSD",1720382591844,0.0795,57226.0,57221.0,0.08569]
["bitfinex","BTCUSD",1720382592008,0.0795,57226.0,57221.0,0.00913]
["bitfinex","BTCUSD",1720382592009,0.531067,57225.0,57221.0,0.00913]
["bitfinex","BTCUSD",1720382592197,0.1,57224.0,57221.0,0.00913]
["bitfinex","BTCUSD",1720382592400,0.442358,57223.0,57221.0,0.00913]
["bitfinex","BTCUSD",1720382592597,0.462858,57222.0,57221.0,0.00913]
["bitfinex","BTCUSD",1720382595405,0.469858,57222.0,57221.0,0.00913]
["bitfinex","BTCUSD",1720382595811,0.462858,57222.0,57221.0,0.00913]
["bitfinex","BTCUSD",1720382596008,0.104,57222.0,57221.0,0.32143]
["bitfinex","BTCUSD",1720382596211,0.230949,57222.0,57221.0,0.32143]
["bitfinex","BTCUSD",1720382596413,0.228252,57222.0,57221.0,0.32143]
["bitfinex","BTCUSD",1720382596816,0.25997636,57222.0,57221.0,0.32143]
["bitfinex","BTCUSD",1720382598519,0.26297636,57222.0,57221.0,0.32143]
["bitfinex","BTCUSD",1720382598658,0.31244015,57222.0,57221.0,0.32143]
["bitfinex","BTCUSD",1720382599063,0.31244015,57222.0,57216.0,0.1384]
["bitfinex","BTCUSD",1720382599271,0.31244015,57222.0,57216.0,0.06232664]
["bitfinex","BTCUSD",1720382599272,0.524431,57221.0,57216.0,0.06232664]
["bitfinex","BTCUSD",1720382599473,0.15717057,57221.0,57216.0,0.06232664]
["bitfinex","BTCUSD",1720382601756,0.16217057,57221.0,57216.0,0.06232664]
["bitfinex","BTCUSD",1720382602790,0.16217057,57221.0,57216.0,0.06077284]
["bitfinex","BTCUSD",1720382602945,0.023,57220.0,57208.0,0.0114903]
["bitfinex","BTCUSD",1720382603154,0.36447057,57219.0,57208.0,0.0114903]
["bitfinex","BTCUSD",1720382603347,0.1,57218.0,57208.0,0.0114903]
["bitfinex","BTCUSD",1720382603593,0.05717057,57217.0,57208.0,0.0114903]
["bitfinex","BTCUSD",1720382603908,0.997194,57216.0,57208.0,0.0114903]
["bitfinex","BTCUSD",1720382604084,0.15717057,57215.0,57208.0,0.0114903]
["bitfinex","BTCUSD",1720382604290,0.55546,57214.0,57208.0,0.0114903]
["bitfinex","BTCUSD",1720382604490,0.15717057,57213.0,57208.0,0.0114903]
["bitfinex","BTCUSD",1720382605571,0.05717057,57213.0,57208.0,0.0114903]
["bitfinex","BTCUSD",1720382606097,0.05917057,57213.0,57209.0,0.3088]
["bitfinex","BTCUSD",1720382607443,0.05717057,57213.0,57209.0,0.3088]
["bitfinex","BTCUSD",1720382607656,0.05917057,57213.0,57205.0,0.3088]
["bitfinex","BTCUSD",1720382607851,0.314619,57212.0,57205.0,0.3088]
["bitfinex","BTCUSD",1720382608031,0.1,57211.0,57205.0,0.3088]
["bitfinex","BTCUSD",1720382608228,0.146909,57210.0,57205.0,0.3088]
["bitfinex","BTCUSD",1720382608431,0.1,57209.0,57205.0,0.3088]
["bitfinex","BTCUSD",1720382608632,0.175606,57208.0,57205.0,0.1748]
["bitfinex","BTCUSD",1720382608856,0.15717057,57207.0,57205.0,0.1748]
["bitfinex","BTCUSD",1720382609215,0.114951,57206.0,57205.0,0.1748]
["bitfinex","BTCUSD",1720382609390,0.214951,57206.0,57205.0,0.1748]
["bitfinex","BTCUSD",1720382609833,0.15717057,57206.0,57205.0,0.26366282]
["bitfinex","BTCUSD",1720382610036,0.15717057,57206.0,57205.0,0.39766282]
["bitfinex","BTCUSD",1720382610323,0.1,57206.0,57205.0,0.3088]
["bitfinex","BTCUSD",1720382610532,0.002,57210.0,57205.0,0.3088]
["bitfinex","BTCUSD",1720382610758,0.03148096,57208.0,57206.0,0.08886282]
["bitfinex","BTCUSD",1720382610964,0.05113217,57215.0,57208.0,0.134]
["bitfinex","BTCUSD",1720382611172,0.05113217,57215.0,57212.0,0.08886282]
["bitfinex","BTCUSD",1720382611374,1.39067136,57217.0,57213.0,0.3088]
["bitfinex","BTCUSD",1720382611572,1.44099711,57217.0,57213.0,0.3088]
["bitfinex","BTCUSD",1720382611804,1.44099711,57217.0,57213.0,0.134]
["bitfinex","BTCUSD",1720382612011,1.41001796,57217.0,57215.0,0.134]
["bitfinex","BTCUSD",1720382614077,1.41301796,57217.0,57215.0,0.134]
["bitfinex","BTCUSD",1720382614282,1.41001796,57217.0,57215.0,0.134]
["bitfinex","BTCUSD",1720382614489,1.41001796,57217.0,57216.0,0.3088]
["bitfinex","BTCUSD",1720382614725,1.41301796,57217.0,57216.0,0.3088]
["bitfinex","BTCUSD",1720382615581,1.41001796,57217.0,57216.0,0.3088]
["bitfinex","BTCUSD",1720382615791,1.41301796,57217.0,57216.0,0.3088]
["bitfinex","BTCUSD",1720382620795,0.97882575,57217.0,57216.0,0.3088]
["bitfinex","BTCUSD",1720382622228,0.9970994,57217.0,57216.0,0.3088]
["bitfinex","BTCUSD",1720382622876,0.4605994,57217.0,57216.0,0.3088]
["bitfinex","BTCUSD",1720382623088,0.0715994,57217.0,57216.0,0.5077]
["bitfinex","BTCUSD",1720382624301,0.0685994,57217.0,57216.0,0.5077]
["bitfinex","BTCUSD",1720382624582,0.0695994,57217.0,57216.0,0.5077]
["bitfinex","BTCUSD",1720382625311,0.0695994,57217.0,57216.0,0.3088]
["bitfinex","BTCUSD",1720382625312,0.0685994,57217.0,57216.0,0.3088]
["bitfinex","BTCUSD",1720382625699,0.0695994,57217.0,57216.0,0.3088]
["bitfinex","BTCUSD",1720382626816,0.0685994,57217.0,57216.0,0.3088]
["bitfinex","BTCUSD",1720382627024,0.0685994,57217.0,57211.0,0.30292575]
["bitfinex","BTCUSD",1720382627229,0.0695994,57217.0,57212.0,0.08886282]
["bitfinex","BTCUSD",1720382627399,0.0695994,57217.0,57213.0,0.00312575]
["bitfinex","BTCUSD",1720382627597,0.0685994,57217.0,57213.0,0.00312575]
["bitfinex","BTCUSD",1720382627800,0.0695994,57217.0,57213.0,0.00312575]
["bitfinex","BTCUSD",1720382628002,0.0685994,57217.0,57213.0,0.00312575]
["bitfinex","BTCUSD",1720382628664,0.06951241,57217.0,57213.0,0.00312575]
["bitfinex","BTCUSD",1720382628989,0.07051241,57217.0,57213.0,0.00312575]
["bitfinex","BTCUSD",1720382630368,0.06951241,57217.0,57213.0,0.00312575]
["bitfinex","BTCUSD",1720382630772,0.07051241,57217.0,57213.0,0.00312575]
["bitfinex","BTCUSD",1720382631943,0.17051241,57217.0,57213.0,0.00312575]
["bitfinex","BTCUSD",1720382634743,0.17051241,57217.0,57214.0,0.2998]
["bitfinex","BTCUSD",1720382634951,0.17051241,57217.0,57215.0,0.00312575]
["bitfinex","BTCUSD",1720382635300,0.17051241,57217.0,57215.0,0.04047724]
["bitfinex","BTCUSD",1720382636643,0.16951241,57217.0,57215.0,0.00312575]
["bitfinex","BTCUSD",1720382636990,0.17051241,57217.0,57215.0,0.00312575]
["bitfinex","BTCUSD",1720382637202,0.16951241,57217.0,57213.0,0.00312575]
["bitfinex","BTCUSD",1720382637598,0.17051241,57217.0,57213.0,0.00312575]
["bitfinex","BTCUSD",1720382637853,0.05013636,57219.0,57213.0,0.00312575]
["bitfinex","BTCUSD",1720382638055,0.05013636,57219.0,57218.0,0.08886282]
["bitfinex","BTCUSD",1720382638254,0.17272301,57219.0,57218.0,0.08886282]
["bitfinex","BTCUSD",1720382638691,0.17272301,57219.0,57218.0,0.08786282]
["bitfinex","BTCUSD",1720382638990,0.12258665,57219.0,57218.0,0.08786282]
["bitfinex","BTCUSD",1720382640330,0.22358665,57219.0,57218.0,0.08886282]
["bitfinex","BTCUSD",1720382640532,0.27382895,57219.0,57218.0,0.08886282]
["bitfinex","BTCUSD",1720382640678,0.27382895,57219.0,57218.0,0.05073744]
["bitfinex","BTCUSD",1720382640874,0.27382895,57219.0,57218.0,0.001]
["bitfinex","BTCUSD",1720382641097,0.30616399,57219.0,57212.0,0.22556282]
["bitfinex","BTCUSD",1720382641304,0.10261086,57218.0,57212.0,0.08886282]
["bitfinex","BTCUSD",1720382642425,0.00261086,57218.0,57212.0,0.08886282]
["bitfinex","BTCUSD",1720382642606,0.00261086,57218.0,57212.0,0.1281821]
["bitfinex","BTCUSD",1720382643410,0.00261086,57218.0,57212.0,0.08886282]
["bitfinex","BTCUSD",1720382643750,0.08257734,57219.0,57214.0,0.1732]
["bitfinex","BTCUSD",1720382644128,0.1,57221.0,57214.0,0.1732]
["bitfinex","BTCUSD",1720382644649,0.001,57218.0,57214.0,0.1732]
["bitfinex","BTCUSD",1720382644850,0.15192798,57221.0,57214.0,0.1732]
["bitfinex","BTCUSD",1720382645048,0.18413925,57221.0,57214.0,0.1732]
["bitfinex","BTCUSD",1720382645342,0.1,57221.0,57214.0,0.1732]
["bitfinex","BTCUSD",1720382646141,0.001,57219.0,57214.0,0.1742]
["bitfinex","BTCUSD",1720382646518,0.15470644,57222.0,57214.0,0.1732]
["bitfinex","BTCUSD",1720382646728,0.20979075,57221.0,57214.0,0.1742]
["bitfinex","BTCUSD",1720382646939,0.10312575,57221.0,57214.0,0.1742]
["bitfinex","BTCUSD",1720382647297,0.10312575,57221.0,57214.0,0.1732]
["bitfinex","BTCUSD",1720382647509,0.001,57219.0,57214.0,0.1732]
["bitfinex","BTCUSD",1720382648233,0.00312575,57218.0,57216.0,0.1349]
["bitfinex","BTCUSD",1720382648379,0.00312575,57218.0,57217.0,0.3102]
["bitfinex","BTCUSD",1720382648589,0.001,57219.0,57217.0,0.3102]
["bitfinex","BTCUSD",1720382649724,0.1,57221.0,57217.0,0.3102]
["bitfinex","BTCUSD",1720382650143,0.001,57219.0,57217.0,0.3102]
["bitfinex","BTCUSD",1720382650690,0.002,57219.0,57217.0,0.3112]
["bitfinex","BTCUSD",1720382652187,0.02027365,57219.0,57217.0,0.3112]
["bitfinex","BTCUSD",1720382657786,0.00312575,57218.0,57217.0,0.3112]
["bitfinex","BTCUSD",1720382658199,0.02027365,57219.0,57217.0,0.3112]
["bitfinex","BTCUSD",1720382658893,0.00312575,57226.0,57217.0,0.3112]
["bitfinex","BTCUSD",1720382659121,0.248433,57225.0,57218.0,0.00312575]
["bitfinex","BTCUSD",1720382659527,0.248433,57225.0,57217.0,0.3112]
["bitfinex","BTCUSD",1720382659934,0.248433,57225.0,57217.0,0.3102]
["bitfinex","BTCUSD",1720382660144,0.248433,57225.0,57218.0,0.03112]
["bitfinex","BTCUSD",1720382660145,0.178752,57225.0,57218.0,0.03112]
["bitfinex","BTCUSD",1720382660347,0.206146,57225.0,57218.0,0.03012]
["bitfinex","BTCUSD",1720382660745,0.210146,57225.0,57219.0,0.034032]
["bitfinex","BTCUSD",1720382660944,0.004,57225.0,57219.0,0.034032]
["bitfinex","BTCUSD",1720382661222,0.1,57226.0,57217.0,0.3102]
["bitfinex","BTCUSD",1720382661424,0.210146,57225.0,57217.0,0.3102]
["bitfinex","BTCUSD",1720382661633,0.1,57224.0,57217.0,0.3102]
["bitfinex","BTCUSD",1720382661834,0.1,57224.0,57218.0,0.00312575]
["bitfinex","BTCUSD",1720382662226,0.01827365,57223.0,57218.0,0.00312575]
["bitfinex","BTCUSD",1720382662627,0.01827365,57223.0,57217.0,0.3102]
["bitfinex","BTCUSD",1720382663078,0.01827365,57223.0,57217.0,0.34122]
["bitfinex","BTCUSD",1720382663281,0.01827365,57223.0,57218.0,0.31792076]
["bitfinex","BTCUSD",1720382663484,0.01827365,57223.0,57219.0,0.1441]
["bitfinex","BTCUSD",1720382663680,0.01827365,57223.0,57220.0,0.00312575]
["bitfinex","BTCUSD",1720382663888,0.01827365,57223.0,57221.0,0.1672]
["bitfinex","BTCUSD",1720382664102,0.01827365,57223.0,57222.0,0.00312575]
["bitfinex","BTCUSD",1720382664304,0.01927365,57223.0,57222.0,0.00312575]
["bitfinex","BTCUSD",1720382665360,0.02027365,57223.0,57222.0,0.00312575]
["bitfinex","BTCUSD",1720382666734,0.02027365,57223.0,57222.0,0.3107]
["bitfinex","BTCUSD",1720382666735,0.01827365,57223.0,57222.0,0.3107]
["bitfinex","BTCUSD",1720382667315,0.01927365,57223.0,57222.0,0.3107]
["bitfinex","BTCUSD",1720382677017,0.01927365,57223.0,57222.0,0.38627458]
["bitfinex","BTCUSD",1720382677394,0.01927365,57223.0,57222.0,0.3107]
["bitfinex","BTCUSD",1720382679295,0.01927365,57223.0,57222.0,0.3902]
["bitfinex","BTCUSD",1720382679699,0.01927365,57223.0,57222.0,0.46577458]
["bitfinex","BTCUSD",1720382681161,0.01927365,57223.0,57222.0,0.66577458]
["bitfinex","BTCUSD",1720382682336,0.01927365,57223.0,57222.0,0.3107]
["bitfinex","BTCUSD",1720382687157,0.01927365,57223.0,57222.0,0.3902]
["bitfinex","BTCUSD",1720382689451,0.01927365,57223.0,57222.0,0.3107]
["bitfinex","BTCUSD",1720382691826,0.01927365,57223.0,57222.0,0.1324]
["bitfinex","BTCUSD",1720382692978,0.02018666,57223.0,57222.0,0.1324]
["bitfinex","BTCUSD",1720382695335,0.25994862,57229.0,57222.0,0.1324]
["bitfinex","BTCUSD",1720382695539,0.1,57228.0,57222.0,0.1324]
["bitfinex","BTCUSD",1720382695744,0.1,57228.0,57223.0,0.00312575]
["bitfinex","BTCUSD",1720382696144,0.1,57228.0,57222.0,0.1324]
["bitfinex","BTCUSD",1720382697699,0.108,57228.0,57222.0,0.1324]
["bitfinex","BTCUSD",1720382700829,0.108,57228.0,57218.0,0.08033]
["bitfinex","BTCUSD",1720382700830,0.2933,57224.0,57218.0,0.00083]
["bitfinex","BTCUSD",1720382700943,0.343525,57223.0,57215.0,0.132]
["bitfinex","BTCUSD",1720382701139,0.1,57223.0,57215.0,0.132]
["bitfinex","BTCUSD",1720382701341,0.1,57223.0,57216.0,0.1627]
["bitfinex","BTCUSD",1720382702188,0.1,57226.0,57216.0,0.1627]
["bitfinex","BTCUSD",1720382702405,0.001,57223.0,57216.0,0.1627]
["bitfinex","BTCUSD",1720382703721,0.001,57223.0,57219.0,0.132]
["bitfinex","BTCUSD",1720382703921,0.002,57223.0,57220.0,0.00312575]
["bitfinex","BTCUSD",1720382704144,0.002,57223.0,57219.0,0.132]
["bitfinex","BTCUSD",1720382704846,0.3933,57230.0,57219.0,0.132]
["bitfinex","BTCUSD",1720382705000,0.001,57223.0,57219.0,0.132]
["bitfinex","BTCUSD",1720382705440,0.44513938,57230.0,57219.0,0.132]
["bitfinex","BTCUSD",1720382705638,0.001,57223.0,57219.0,0.132]
["bitfinex","BTCUSD",1720382707399,0.001,57223.0,57220.0,0.02947]
["bitfinex","BTCUSD",1720382707535,0.001,57223.0,57221.0,0.1673]
["bitfinex","BTCUSD",1720382708359,0.47694902,57230.0,57221.0,0.1673]
["bitfinex","BTCUSD",1720382708563,0.288787,57229.0,57221.0,0.1673]
["bitfinex","BTCUSD",1720382708836,0.001,57223.0,57221.0,0.1673]
["bitfinex","BTCUSD",1720382709582,0.1,57228.0,57221.0,0.1673]
["bitfinex","BTCUSD",1720382709788,0.220143,57227.0,57221.0,0.11171001]
["bitfinex","BTCUSD",1720382709946,0.1,57226.0,57221.0,0.11171001]
["bitfinex","BTCUSD",1720382710173,0.1,57226.0,57219.0,0.132]
["bitfinex","BTCUSD",1720382710371,0.449547,57225.0,57219.0,0.132]
["bitfinex","BTCUSD",1720382710635,0.1,57224.0,57219.0,0.132]
["bitfinex","BTCUSD",1720382710783,0.19426,57223.0,57219.0,0.132]
["bitfinex","BTCUSD",1720382710992,0.1,57222.0,57219.0,0.132]
["bitfinex","BTCUSD",1720382712242,0.101,57223.0,57211.0,0.0795]
["bitfinex","BTCUSD",1720382712443,0.529895,57222.0,57216.0,0.142]
["bitfinex","BTCUSD",1720382712645,0.1,57221.0,57219.0,0.001]
["bitfinex","BTCUSD",1720382712816,0.1,57221.0,57220.0,0.1758]
["bitfinex","BTCUSD",1720382713026,0.12688365,57221.0,57220.0,0.3177]
["bitfinex","BTCUSD",1720382713886,0.02688365,57221.0,57220.0,0.3177]
["bitfinex","BTCUSD",1720382714088,0.02688365,57222.0,57220.0,0.3177]
["bitfinex","BTCUSD",1720382714508,0.05019101,57223.0,57220.0,0.3177]
["bitfinex","BTCUSD",1720382714714,0.225786,57222.0,57220.0,0.3177]
["bitfinex","BTCUSD",1720382715043,0.32439,57225.0,57220.0,0.3197]
["bitfinex","BTCUSD",1720382715247,0.1,57221.0,57220.0,0.3197]
["bitfinex","BTCUSD",1720382715456,0.12688365,57221.0,57220.0,0.3197]
["bitfinex","BTCUSD",1720382716052,0.12688365,57221.0,57220.0,0.3177]
["bitfinex","BTCUSD",1720382716476,0.02688365,57221.0,57220.0,0.3177]
["bitfinex","BTCUSD",1720382716680,0.02647322,57221.0,57220.0,0.3177]
["bitfinex","BTCUSD",1720382717989,0.02647322,57221.0,57220.0,0.3197]
["bitfinex","BTCUSD",1720382718534,0.02666448,57221.0,57220.0,0.002]
["bitfinex","BTCUSD",1720382718734,0.05252392,57226.0,57221.0,0.3163]
["bitfinex","BTCUSD",1720382719138,0.11827365,57230.0,57221.0,0.3163]
["bitfinex","BTCUSD",1720382719345,0.299946,57229.0,57221.0,0.3163]
["bitfinex","BTCUSD",1720382719639,0.1,57228.0,57223.0,0.1768]
["bitfinex","BTCUSD",1720382719886,0.1,57228.0,57227.0,0.0795]
["bitfinex","BTCUSD",1720382720071,0.08282267,57231.0,57229.0,0.24967458]
["bitfinex","BTCUSD",1720382720258,0.08282267,57231.0,57230.0,0.3923]
["bitfinex","BTCUSD",1720382720417,0.86019221,57235.0,57232.0,0.07557458]
["bitfinex","BTCUSD",1720382720613,0.86019221,57235.0,57233.0,0.0795]
["bitfinex","BTCUSD",1720382720839,0.86019221,57235.0,57234.0,0.3019]
["bitfinex","BTCUSD",1720382721015,0.11098233,57235.0,57234.0,0.3019]
["bitfinex","BTCUSD",1720382721443,0.08431785,57235.0,57234.0,0.3009]
["bitfinex","BTCUSD",1720382721602,1.2155,57239.0,57234.0,0.3009]
["bitfinex","BTCUSD",1720382721802,1.2155,57239.0,57234.0,0.1709]
["bitfinex","BTCUSD",1720382722085,0.001,57235.0,57234.0,0.1749]
["bitfinex","BTCUSD",1720382723646,0.1,57238.0,57234.0,0.1709]
["bitfinex","BTCUSD",1720382723983,0.1,57238.0,57234.0,0.18639407]
["bitfinex","BTCUSD",1720382724183,0.1,57238.0,57234.0,0.17439407]
["bitfinex","BTCUSD",1720382724387,0.1,57238.0,57235.0,0.136]
["bitfinex","BTCUSD",1720382724542,0.1,57238.0,57235.0,0.135]
["bitfinex","BTCUSD",1720382725152,0.101,57238.0,57235.0,0.135]
["bitfinex","BTCUSD",1720382727376,0.101,57238.0,57234.0,0.00017326]
["bitfinex","BTCUSD",1720382727377,0.001,57238.0,57234.0,0.00017326]
["bitfinex","BTCUSD",1720382727574,0.001,57238.0,57229.0,0.1738]
["bitfinex","BTCUSD",1720382727575,0.27557682,57237.0,57229.0,0.1738]
["bitfinex","BTCUSD",1720382727729,0.001,57238.0,57229.0,0.1738]
["bitfinex","BTCUSD",1720382727916,0.407276,57237.0,57229.0,0.1738]
["bitfinex","BTCUSD",1720382728121,0.00312575,57236.0,57229.0,0.1738]
["bitfinex","BTCUSD",1720382728378,0.00312575,57237.0,57235.0,0.012]
["bitfinex","BTCUSD",1720382728582,0.00312575,57237.0,57229.0,0.1738]
["bitfinex","BTCUSD",1720382728881,0.00312575,57237.0,57222.0,0.1738]
["bitfinex","BTCUSD",1720382728882,0.0795,57233.0,57222.0,0.1738]
["bitfinex","BTCUSD",1720382729098,0.558945,57232.0,57222.0,0.1738]
["bitfinex","BTCUSD",1720382729301,0.1,57231.0,57222.0,0.1738]
["bitfinex","BTCUSD",1720382729505,0.293817,57231.0,57222.0,0.1738]
["bitfinex","BTCUSD",1720382729699,0.1,57231.0,57222.0,0.1738]
["bitfinex","BTCUSD",1720382730303,0.1,57231.0,57223.0,0.1433]
["bitfinex","BTCUSD",1720382730630,0.0795,57233.0,57223.0,0.1433]
["bitfinex","BTCUSD",1720382730899,0.394984,57232.0,57223.0,0.1433]
["bitfinex","BTCUSD",1720382731102,0.1,57231.0,57223.0,0.1433]
["bitfinex","BTCUSD",1720382731318,0.102,57231.0,57223.0,0.1433]
["bitfinex","BTCUSD",1720382731462,0.375429,57230.0,57219.0,0.3171]
["bitfinex","BTCUSD",1720382731660,0.602138,57229.0,57219.0,0.3171]
["bitfinex","BTCUSD",1720382731859,0.495562,57228.0,57219.0,0.3171]
["bitfinex","BTCUSD",1720382732058,0.1,57227.0,57219.0,0.3171]
["bitfinex","BTCUSD",1720382733193,0.0795,57230.0,57219.0,0.3171]
["bitfinex","BTCUSD",1720382733194,0.1795,57230.0,57219.0,0.3171]
["bitfinex","BTCUSD",1720382733353,0.495562,57229.0,57219.0,0.3171]
["bitfinex","BTCUSD",1720382733551,0.1,57228.0,57219.0,0.3171]
["bitfinex","BTCUSD",1720382733751,0.341602,57228.0,57219.0,0.3171]
["bitfinex","BTCUSD",1720382734098,0.174261,57227.0,57219.0,0.3171]
["bitfinex","BTCUSD",1720382734623,0.1,57226.0,57221.0,0.3171]
["bitfinex","BTCUSD",1720382735648,0.10312575,57234.0,57221.0,0.3171]
["bitfinex","BTCUSD",1720382735857,0.317731,57233.0,57221.0,0.3171]
["bitfinex","BTCUSD",1720382736070,0.1,57232.0,57222.0,0.04406681]
["bitfinex","BTCUSD",1720382736295,0.174261,57231.0,57222.0,0.04406681]
["bitfinex","BTCUSD",1720382736889,0.1,57230.0,57222.0,0.04406681]
["bitfinex","BTCUSD",1720382737142,0.174261,57229.0,57222.0,0.04406681]
["bitfinex","BTCUSD",1720382737344,0.1,57228.0,57223.0,0.03646616]
["bitfinex","BTCUSD",1720382737590,0.1,57228.0,57224.0,0.1433]
["bitfinex","BTCUSD",1720382737591,0.174261,57227.0,57224.0,0.1433]
["bitfinex","BTCUSD",1720382737836,0.1,57226.0,57225.0,0.1738]
["bitfinex","BTCUSD",1720382739181,0.15238191,57234.0,57225.0,0.1738]
["bitfinex","BTCUSD",1720382739387,0.262421,57233.0,57225.0,0.1738]
["bitfinex","BTCUSD",1720382739555,0.1,57232.0,57225.0,0.1738]
["bitfinex","BTCUSD",1720382739762,0.138951,57231.0,57225.0,0.1738]
["bitfinex","BTCUSD",1720382739939,0.1,57230.0,57225.0,0.1738]
["bitfinex","BTCUSD",1720382740152,0.138951,57229.0,57225.0,0.1738]
["bitfinex","BTCUSD",1720382740348,0.1,57228.0,57225.0,0.1738]
["bitfinex","BTCUSD",1720382740757,0.138951,57227.0,57225.0,0.1738]
["bitfinex","BTCUSD",1720382740916,0.1,57226.0,57225.0,0.1738]
["bitfinex","BTCUSD",1720382742277,0.15238191,57234.0,57225.0,0.1738]
["bitfinex","BTCUSD",1720382742478,0.262421,57233.0,57225.0,0.1738]
["bitfinex","BTCUSD",1720382742667,0.1,57232.0,57225.0,0.1738]
["bitfinex","BTCUSD",1720382742864,0.138951,57231.0,57225.0,0.1738]
["bitfinex","BTCUSD",1720382743084,0.1,57230.0,57225.0,0.1738]
["bitfinex","BTCUSD",1720382743288,0.138951,57229.0,57225.0,0.1738]
["bitfinex","BTCUSD",1720382743483,0.1,57228.0,57225.0,0.1738]
["bitfinex","BTCUSD",1720382743753,0.138951,57227.0,57225.0,0.1738]
["bitfinex","BTCUSD",1720382743966,0.1,57226.0,57225.0,0.1738]
["bitfinex","BTCUSD",1720382744338,0.1,57226.0,57225.0,0.12127571]
["bitfinex","BTCUSD",1720382744722,0.1,57226.0,57224.0,0.1433]
["bitfinex","BTCUSD",1720382744925,0.00312575,57225.0,57224.0,0.1433]
["bitfinex","BTCUSD",1720382745123,0.00312575,57225.0,57219.0,0.1354]
["bitfinex","BTCUSD",1720382745425,0.00312575,57228.0,57219.0,0.1354]
["bitfinex","BTCUSD",1720382745639,0.194472,57227.0,57219.0,0.1354]
["bitfinex","BTCUSD",1720382745835,0.10312575,57226.0,57219.0,0.1354]
["bitfinex","BTCUSD",1720382746925,0.10312575,57226.0,57219.0,0.135345]
["bitfinex","BTCUSD",1720382747150,0.10312575,57226.0,57219.0,0.02582454]
["bitfinex","BTCUSD",1720382747151,0.1339,57224.0,57219.0,0.02582454]
["bitfinex","BTCUSD",1720382747383,0.34633775,57223.0,57218.0,0.00083]
["bitfinex","BTCUSD",1720382747726,0.10312575,57223.0,57218.0,0.00083]
["bitfinex","BTCUSD",1720382749533,0.434305,57222.0,57208.0,0.00083]
["bitfinex","BTCUSD",1720382749706,0.00312575,57221.0,57208.0,0.08033]
["bitfinex","BTCUSD",1720382749914,0.00312575,57221.0,57208.0,0.15590458]
["bitfinex","BTCUSD",1720382749915,0.10312575,57221.0,57208.0,0.15590458]
["bitfinex","BTCUSD",1720382750292,0.10312575,57221.0,57209.0,0.1354]
["bitfinex","BTCUSD",1720382750529,0.10307228,57221.0,57209.0,0.1354]
["bitfinex","BTCUSD",1720382750694,0.10307228,57221.0,57211.0,0.0795]
["bitfinex","BTCUSD",1720382750921,0.10307228,57221.0,57212.0,0.14519535]
["bitfinex","BTCUSD",1720382751260,0.00307228,57223.0,57212.0,0.14519535]
["bitfinex","BTCUSD",1720382751455,0.292182,57222.0,57212.0,0.14519535]
["bitfinex","BTCUSD",1720382751576,0.10307228,57221.0,57212.0,0.14519535]
["bitfinex","BTCUSD",1720382752291,0.01827365,57220.0,57212.0,0.14519535]
["bitfinex","BTCUSD",1720382752493,0.00307228,57219.0,57214.0,0.1417]
["bitfinex","BTCUSD",1720382752697,0.00307228,57219.0,57215.0,0.0034952]
["bitfinex","BTCUSD",1720382753234,0.10307228,57219.0,57215.0,0.0034952]
["bitfinex","BTCUSD",1720382753439,0.01827365,57220.0,57214.0,0.14519523]
["bitfinex","BTCUSD",1720382754231,0.01827365,57220.0,57214.0,0.12239475]
["bitfinex","BTCUSD",1720382754430,0.01827365,57220.0,57215.0,0.31449519]
["bitfinex","BTCUSD",1720382754838,0.001,57219.0,57215.0,0.31449519]
["bitfinex","BTCUSD",1720382755442,0.001,57219.0,57215.0,0.17279519]
["bitfinex","BTCUSD",1720382755673,0.01827365,57220.0,57216.0,0.1417]
["bitfinex","BTCUSD",1720382755862,0.01827365,57220.0,57217.0,0.00349506]
["bitfinex","BTCUSD",1720382756196,0.001,57219.0,57218.0,0.1693]
["bitfinex","BTCUSD",1720382756389,0.01827365,57220.0,57218.0,0.1693]
["bitfinex","BTCUSD",1720382756599,0.001,57219.0,57218.0,0.1693]
["bitfinex","BTCUSD",1720382758396,0.04934244,57220.0,57218.0,0.311]
["bitfinex","BTCUSD",1720382758582,0.01827365,57220.0,57218.0,0.311]
["bitfinex","BTCUSD",1720382758778,0.01927365,57220.0,57218.0,0.311]
["bitfinex","BTCUSD",1720382759080,0.01827365,57220.0,57218.0,0.311]
["bitfinex","BTCUSD",1720382759487,0.001,57219.0,57218.0,0.311]
["bitfinex","BTCUSD",1720382759688,0.01827365,57220.0,57218.0,0.31449488]
["bitfinex","BTCUSD",1720382759893,0.01927365,57220.0,57218.0,0.31449488]
["bitfinex","BTCUSD",1720382760342,0.01827365,57220.0,57218.0,0.31449488]
["bitfinex","BTCUSD",1720382760763,0.01827365,57220.0,57218.0,0.311]
["bitfinex","BTCUSD",1720382760963,0.01827365,57220.0,57218.0,0.30886659]
["bitfinex","BTCUSD",1720382761540,0.001,57219.0,57218.0,0.30886659]
["bitfinex","BTCUSD",1720382761943,0.01827365,57220.0,57218.0,0.30886659]
["bitfinex","BTCUSD",1720382762149,0.01927365,57220.0,57218.0,0.30886659]
["bitfinex","BTCUSD",1720382762598,0.01927365,57220.0,57218.0,0.31236152]
["bitfinex","BTCUSD",1720382762599,0.01827365,57220.0,57218.0,0.31236152]
["bitfinex","BTCUSD",1720382762774,0.001,57219.0,57218.0,0.31236152]
["bitfinex","BTCUSD",1720382763183,0.01827365,57220.0,57218.0,0.31236152]
["bitfinex","BTCUSD",1720382763385,0.01827365,57220.0,57218.0,0.00349493]
["bitfinex","BTCUSD",1720382763722,0.00307228,57219.0,57216.0,0.1321]
["bitfinex","BTCUSD",1720382763913,0.00307228,57219.0,57215.0,0.00083]
["bitfinex","BTCUSD",1720382765621,0.00407228,57219.0,57215.0,0.00083]
["bitfinex","BTCUSD",1720382769417,0.00407228,57219.0,57215.0,0.08033]
["bitfinex","BTCUSD",1720382769617,0.001,57219.0,57215.0,0.08033]
["bitfinex","BTCUSD",1720382769966,0.001,57219.0,57215.0,0.00083]
["bitfinex","BTCUSD",1720382772462,0.04983927,57219.0,57215.0,0.00083]
["bitfinex","BTCUSD",1720382773714,0.00307228,57218.0,57215.0,0.08382522]
["bitfinex","BTCUSD",1720382774034,0.00307228,57218.0,57216.0,0.3083]
["bitfinex","BTCUSD",1720382774239,0.04983927,57219.0,57217.0,0.0034951]
["bitfinex","BTCUSD",1720382774968,0.04883927,57219.0,57217.0,0.0034951]
["bitfinex","BTCUSD",1720382775116,0.001,57218.0,57217.0,0.0034951]
["bitfinex","BTCUSD",1720382775313,0.06643273,57220.0,57217.0,0.0034951]
["bitfinex","BTCUSD",1720382775780,0.001,57219.0,57217.0,0.0034951]
["bitfinex","BTCUSD",1720382775991,0.06643273,57220.0,57217.0,0.0034951]
["bitfinex","BTCUSD",1720382776357,0.001,57218.0,57217.0,0.0034951]
["bitfinex","BTCUSD",1720382776759,0.06643273,57220.0,57217.0,0.0034951]
["bitfinex","BTCUSD",1720382777119,0.06643273,57220.0,57218.0,0.3878]
["bitfinex","BTCUSD",1720382777735,0.06643273,57220.0,57218.0,0.37195028]
["bitfinex","BTCUSD",1720382777980,0.001,57219.0,57218.0,0.37195028]
["bitfinex","BTCUSD",1720382778353,0.06643273,57220.0,57218.0,0.37195028]
["bitfinex","BTCUSD",1720382778764,0.06643273,57220.0,57218.0,0.44752486]
["bitfinex","BTCUSD",1720382779185,0.06743273,57220.0,57218.0,0.44752486]
["bitfinex","BTCUSD",1720382779386,0.06743273,57220.0,57218.0,0.37195028]
["bitfinex","BTCUSD",1720382779596,0.06643273,57220.0,57218.0,0.37195028]
["bitfinex","BTCUSD",1720382779797,0.06743273,57220.0,57218.0,0.41314956]
["bitfinex","BTCUSD",1720382781614,0.06643273,57220.0,57218.0,0.41314956]
["bitfinex","BTCUSD",1720382782028,0.06743273,57220.0,57218.0,0.41314956]
["bitfinex","BTCUSD",1720382782427,0.06743273,57220.0,57218.0,0.37195028]
["bitfinex","BTCUSD",1720382783391,0.06743273,57220.0,57218.0,0.44752486]
["bitfinex","BTCUSD",1720382783546,0.06743273,57220.0,57218.0,0.07557458]
["bitfinex","BTCUSD",1720382783741,0.06743273,57220.0,57216.0,0.21077458]
["bitfinex","BTCUSD",1720382783903,0.00307228,57219.0,57217.0,0.07557458]
["bitfinex","BTCUSD",1720382784102,0.00307228,57219.0,57217.0,0.00349505]
["bitfinex","BTCUSD",1720382784310,0.06643273,57220.0,57217.0,0.00349505]
["bitfinex","BTCUSD",1720382784530,0.00307228,57219.0,57217.0,0.00349505]
["bitfinex","BTCUSD",1720382784970,0.1,57224.0,57217.0,0.00349505]
["bitfinex","BTCUSD",1720382785185,0.001,57219.0,57218.0,0.00312575]
["bitfinex","BTCUSD",1720382785507,0.01827365,57221.0,57218.0,0.00312575]
["bitfinex","BTCUSD",1720382785918,0.001,57219.0,57218.0,0.00312575]
["bitfinex","BTCUSD",1720382786128,0.01827365,57221.0,57218.0,0.00312575]
["bitfinex","BTCUSD",1720382786566,0.01827365,57221.0,57217.0,0.00312575]
["bitfinex","BTCUSD",1720382786949,0.01827365,57221.0,57217.0,0.07870033]
["bitfinex","BTCUSD",1720382787162,0.01827365,57221.0,57217.0,0.00312575]
["bitfinex","BTCUSD",1720382787379,0.01827365,57221.0,57217.0,0.07870033]
["bitfinex","BTCUSD",1720382787537,0.001,57219.0,57217.0,0.07870033]
["bitfinex","BTCUSD",1720382787991,0.01827365,57221.0,57217.0,0.07228207]
["bitfinex","BTCUSD",1720382788158,0.01927365,57221.0,57218.0,0.3146]
["bitfinex","BTCUSD",1720382788383,0.01827365,57221.0,57220.0,0.3941]
["bitfinex","BTCUSD",1720382788663,0.01827365,57221.0,57220.0,0.44976574]
["bitfinex","BTCUSD",1720382788842,0.01827365,57221.0,57220.0,0.44876574]
["bitfinex","BTCUSD",1720382789391,0.01927365,57221.0,57220.0,0.44876574]
["bitfinex","BTCUSD",1720382790791,0.01827365,57221.0,57220.0,0.44876574]
["bitfinex","BTCUSD",1720382791265,0.01927365,57221.0,57220.0,0.37026574]
["bitfinex","BTCUSD",1720382791490,0.01927365,57221.0,57220.0,0.44976574]
["bitfinex","BTCUSD",1720382792226,0.01827365,57221.0,57220.0,0.44976574]
["bitfinex","BTCUSD",1720382792675,0.01927365,57221.0,57220.0,0.3941]
["bitfinex","BTCUSD",1720382793832,0.01927365,57221.0,57220.0,0.59017458]
["bitfinex","BTCUSD",1720382794037,0.01827365,57221.0,57220.0,0.59017458]
["bitfinex","BTCUSD",1720382794818,0.01927365,57221.0,57220.0,0.3146]
["bitfinex","BTCUSD",1720382796622,0.01927365,57221.0,57220.0,0.59017458]
["bitfinex","BTCUSD",1720382797024,0.01827365,57221.0,57220.0,0.59017458]
["bitfinex","BTCUSD",1720382797466,0.01927365,57221.0,57220.0,0.59017458]
["bitfinex","BTCUSD",1720382797647,0.01827365,57221.0,57220.0,0.59017458]
["bitfinex","BTCUSD",1720382798159,0.01927365,57221.0,57220.0,0.59017458]
["bitfinex","BTCUSD",1720382798574,0.01827365,57221.0,57220.0,0.59017458]
["bitfinex","BTCUSD",1720382798897,0.01927365,57221.0,57220.0,0.59017458]
["bitfinex","BTCUSD",1720382799099,0.01827365,57221.0,57220.0,0.59017458]
["bitfinex","BTCUSD",1720382800465,0.01927365,57221.0,57220.0,0.59017458]
["bitfinex","BTCUSD",1720382800673,0.01927365,57221.0,57220.0,0.3146]
["bitfinex","BTCUSD",1720382800932,0.01827365,57221.0,57220.0,0.3146]
["bitfinex","BTCUSD",1720382801139,0.01927365,57221.0,57220.0,0.3146]
["bitfinex","BTCUSD",1720382802879,0.01927365,57221.0,57220.0,0.59017458]
["bitfinex","BTCUSD",1720382803283,0.01927365,57221.0,57220.0,0.3146]
["bitfinex","BTCUSD",1720382803465,0.01927365,57221.0,57220.0,0.59017458]
["bitfinex","BTCUSD",1720382803664,0.01927365,57221.0,57220.0,0.3146]
["bitfinex","BTCUSD",1720382804148,0.01827365,57221.0,57220.0,0.59017458]
["bitfinex","BTCUSD",1720382804348,0.01927365,57221.0,57220.0,0.59017458]
["bitfinex","BTCUSD",1720382805797,0.01927365,57221.0,57220.0,0.3146]
["bitfinex","BTCUSD",1720382806584,0.01927365,57221.0,57216.0,0.15507458]
["bitfinex","BTCUSD",1720382806790,0.01927365,57221.0,57215.0,0.00083]
["bitfinex","BTCUSD",1720382807846,0.01827365,57221.0,57216.0,0.3011]
["bitfinex","BTCUSD",1720382808047,0.01927365,57221.0,57216.0,0.3011]
["bitfinex","BTCUSD",1720382808272,0.01827365,57221.0,57216.0,0.3011]
["bitfinex","BTCUSD",1720382808433,0.01827365,57221.0,57218.0,0.07557458]
["bitfinex","BTCUSD",1720382808630,0.01927365,57221.0,57218.0,0.07557458]
["bitfinex","BTCUSD",1720382808851,0.01827365,57221.0,57218.0,0.07557458]
["bitfinex","BTCUSD",1720382809236,0.01827365,57221.0,57216.0,0.3011]
["bitfinex","BTCUSD",1720382809237,0.01927365,57221.0,57216.0,0.3011]
["bitfinex","BTCUSD",1720382809485,0.01827365,57221.0,57216.0,0.3011]
["bitfinex","BTCUSD",1720382810647,0.3071,57220.0,57215.0,0.00083]
["bitfinex","BTCUSD",1720382810846,0.1,57219.0,57215.0,0.00083]
["bitfinex","BTCUSD",1720382812474,0.101,57219.0,57215.0,0.00083]
["bitfinex","BTCUSD",1720382819352,0.14554577,57219.0,57215.0,0.00083]
["bitfinex","BTCUSD",1720382820818,0.14454577,57219.0,57215.0,0.00083]
["bitfinex","BTCUSD",1720382826113,0.14454577,57219.0,57217.0,0.16836282]
["bitfinex","BTCUSD",1720382826327,0.14454577,57219.0,57218.0,0.3317144]
["bitfinex","BTCUSD",1720382826511,0.04454577,57219.0,57218.0,0.3317144]
["bitfinex","BTCUSD",1720382826722,0.00091301,57220.0,57219.0,0.3113]
["bitfinex","BTCUSD",1720382826923,0.00091301,57220.0,57219.0,0.31792031]
["bitfinex","BTCUSD",1720382827143,0.045328,57220.0,57219.0,0.36867306]
["bitfinex","BTCUSD",1720382827367,0.00091301,57220.0,57219.0,0.46554731]
["bitfinex","BTCUSD",1720382828385,0.00191301,57220.0,57219.0,0.88062189]
["bitfinex","BTCUSD",1720382830483,0.00191301,57220.0,57219.0,0.54504731]
["bitfinex","BTCUSD",1720382831077,0.00191301,57220.0,57219.0,0.88062189]
["bitfinex","BTCUSD",1720382831485,0.00191301,57220.0,57219.0,0.54504731]
["bitfinex","BTCUSD",1720382831676,0.00191301,57220.0,57219.0,0.88062189]
["bitfinex","BTCUSD",1720382834627,0.00191301,57220.0,57219.0,0.54504731]
["bitfinex","BTCUSD",1720382835837,0.00191301,57220.0,57219.0,0.88062189]
["bitfinex","BTCUSD",1720382836035,0.00191301,57220.0,57219.0,0.54504731]
["bitfinex","BTCUSD",1720382837916,0.00191301,57220.0,57219.0,0.61512231]
["bitfinex","BTCUSD",1720382838497,0.00191301,57220.0,57219.0,0.95069689]
["bitfinex","BTCUSD",1720382838851,0.00191301,57220.0,57219.0,0.61512231]
["bitfinex","BTCUSD",1720382839839,0.61982558,57256.0,57229.0,0.3113]
["bitfinex","BTCUSD",1720382840030,0.52876015,57240.0,57238.0,0.0795]
["bitfinex","BTCUSD",1720382840231,0.20708287,57244.0,57238.0,0.2146]
["bitfinex","BTCUSD",1720382840430,0.04558287,57244.0,57241.0,0.0795]
["bitfinex","BTCUSD",1720382840631,0.4905,57248.0,57241.0,0.0795]
["bitfinex","BTCUSD",1720382840832,0.4905,57248.0,57242.0,0.00312575]
["bitfinex","BTCUSD",1720382841033,0.4905,57248.0,57243.0,0.01040858]
["bitfinex","BTCUSD",1720382841269,0.012,57244.0,57243.0,0.01183843]
["bitfinex","BTCUSD",1720382841472,0.53635136,57248.0,57243.0,0.01040858]
["bitfinex","BTCUSD",1720382841673,0.53635136,57248.0,57244.0,0.00930343]
["bitfinex","BTCUSD",1720382841883,0.1,57247.0,57244.0,0.00930343]
["bitfinex","BTCUSD",1720382842866,0.1,57247.0,57242.0,0.00545821]
["bitfinex","BTCUSD",1720382843062,0.0182954,57246.0,57245.0,0.0795]
["bitfinex","BTCUSD",1720382843973,0.0182954,57246.0,57245.0,0.35507458]
["bitfinex","BTCUSD",1720382844206,0.0182954,57246.0,57243.0,0.08262575]
["bitfinex","BTCUSD",1720382844801,0.0182954,57246.0,57244.0,0.001]
["bitfinex","BTCUSD",1720382844982,0.0182954,57246.0,57243.0,0.08262575]
["bitfinex","BTCUSD",1720382845349,0.0192954,57246.0,57245.0,0.004]
["bitfinex","BTCUSD",1720382845485,0.0192954,57246.0,57243.0,0.08262575]
["bitfinex","BTCUSD",1720382845865,0.0192954,57246.0,57243.0,0.00712575]
["bitfinex","BTCUSD",1720382845866,0.0202954,57246.0,57243.0,0.00712575]
["bitfinex","BTCUSD",1720382846066,0.2905,57245.0,57243.0,0.00312575]
["bitfinex","BTCUSD",1720382846267,0.2905,57245.0,57240.0,0.00312575]
["bitfinex","BTCUSD",1720382846464,0.1,57244.0,57240.0,0.00312575]
["bitfinex","BTCUSD",1720382847845,0.099831,57244.0,57240.0,0.00312575]
["bitfinex","BTCUSD",1720382848266,0.099831,57244.0,57243.0,0.004]
["bitfinex","BTCUSD",1720382848468,0.099831,57244.0,57234.0,0.15820033]
["bitfinex","BTCUSD",1720382848717,0.099831,57244.0,57240.0,0.004]
["bitfinex","BTCUSD",1720382848887,0.100831,57244.0,57240.0,0.004]
["bitfinex","BTCUSD",1720382849439,0.099831,57244.0,57235.0,0.00312575]
["bitfinex","BTCUSD",1720382849848,0.1644,57243.0,57235.0,0.00312575]
["bitfinex","BTCUSD",1720382850219,0.1,57242.0,57235.0,0.00312575]
["bitfinex","BTCUSD",1720382850451,0.1,57242.0,57234.0,0.00712575]
["bitfinex","BTCUSD",1720382851042,0.1,57242.0,57234.0,0.00312575]
["bitfinex","BTCUSD",1720382851473,0.1,57242.0,57240.0,0.004]
["bitfinex","BTCUSD",1720382851617,0.1,57242.0,57234.0,0.00312575]
["bitfinex","BTCUSD",1720382851818,0.1,57242.0,57234.0,0.00712575]
["bitfinex","BTCUSD",1720382852020,0.101,57242.0,57234.0,0.00712575]
["bitfinex","BTCUSD",1720382852230,0.101,57242.0,57234.0,0.00312575]
["bitfinex","BTCUSD",1720382852654,0.101,57242.0,57234.0,0.00712575]
["bitfinex","BTCUSD",1720382854332,0.2905,57241.0,57234.0,0.00712575]
["bitfinex","BTCUSD",1720382854533,0.1644,57239.0,57234.0,0.00712575]
["bitfinex","BTCUSD",1720382854764,0.1261,57237.0,57234.0,0.004]
["bitfinex","BTCUSD",1720382854962,0.1,57236.0,57234.0,0.004]
["bitfinex","BTCUSD",1720382855381,0.1,57236.0,57227.0,0.0795]
["bitfinex","BTCUSD",1720382855582,0.1,57236.0,57234.0,0.004]
["bitfinex","BTCUSD",1720382856135,0.1,57236.0,57227.0,0.15507458]
["bitfinex","BTCUSD",1720382856346,0.001,57236.0,57234.0,0.004]
["bitfinex","BTCUSD",1720382857491,0.001,57236.0,57227.0,0.15507458]
["bitfinex","BTCUSD",1720382857713,0.06072988,57239.0,57227.0,0.15507458]
["bitfinex","BTCUSD",1720382857915,0.001,57236.0,57227.0,0.15907458]
["bitfinex","BTCUSD",1720382858133,0.001,57236.0,57227.0,0.15507458]
["bitfinex","BTCUSD",1720382858436,0.001,57236.0,57234.0,0.004]
["bitfinex","BTCUSD",1720382858660,0.002,57236.0,57234.0,0.004]
["bitfinex","BTCUSD",1720382858813,0.002,57236.0,57227.0,0.0795]
["bitfinex","BTCUSD",1720382858814,0.001,57236.0,57229.0,0.1324]
["bitfinex","BTCUSD",1720382859013,0.001,57236.0,57231.0,0.1622]
["bitfinex","BTCUSD",1720382859274,0.002,57236.0,57232.0,0.00349417]
["bitfinex","BTCUSD",1720382859641,0.06072988,57239.0,57232.0,0.00349417]
["bitfinex","BTCUSD",1720382859848,0.06072988,57239.0,57231.0,0.1622]
["bitfinex","BTCUSD",1720382860000,0.11091215,57239.0,57231.0,0.1622]
["bitfinex","BTCUSD",1720382860212,0.1,57238.0,57231.0,0.1622]
["bitfinex","BTCUSD",1720382861075,0.001,57236.0,57234.0,0.004]
["bitfinex","BTCUSD",1720382861317,0.1,57238.0,57231.0,0.1622]
["bitfinex","BTCUSD",1720382861519,0.1,57238.0,57231.0,0.1662]
["bitfinex","BTCUSD",1720382861730,0.101,57238.0,57231.0,0.1662]
["bitfinex","BTCUSD",1720382867324,0.13179134,57238.0,57231.0,0.1662]
["bitfinex","BTCUSD",1720382869381,0.13179134,57238.0,57232.0,0.00265417]
["bitfinex","BTCUSD",1720382869590,0.13179134,57238.0,57233.0,0.1319]
["bitfinex","BTCUSD",1720382869791,0.13179134,57238.0,57234.0,0.00298518]
["bitfinex","BTCUSD",1720382870554,0.13179134,57238.0,57233.0,0.1319]
["bitfinex","BTCUSD",1720382871309,0.13079134,57238.0,57233.0,0.1319]
["bitfinex","BTCUSD",1720382871590,0.13179134,57238.0,57233.0,0.1319]
["bitfinex","BTCUSD",1720382871895,0.13079134,57238.0,57233.0,0.1319]
["bitfinex","BTCUSD",1720382872272,0.13079134,57238.0,57235.0,0.13502575]
["bitfinex","BTCUSD",1720382872273,0.03079134,57238.0,57235.0,0.13502575]
["bitfinex","BTCUSD",1720382872471,0.03079134,57238.0,57237.0,0.30862575]
["bitfinex","BTCUSD",1720382872472,0.00081892,57238.0,57237.0,0.30862575]
["bitfinex","BTCUSD",1720382872672,0.00081892,57238.0,57237.0,0.34818772]
["bitfinex","BTCUSD",1720382873103,0.00081892,57238.0,57237.0,0.34506197]
["bitfinex","BTCUSD",1720382873253,0.0182954,57240.0,57239.0,0.302]
["bitfinex","BTCUSD",1720382874190,0.29671649,57244.0,57239.0,0.302]
["bitfinex","BTCUSD",1720382874393,0.29671649,57244.0,57241.0,0.1338]
["bitfinex","BTCUSD",1720382874394,0.01127036,57244.0,57241.0,0.1338]
["bitfinex","BTCUSD",1720382874738,0.01127036,57244.0,57243.0,0.1682]
["bitfinex","BTCUSD",1720382875034,0.01127036,57244.0,57243.0,0.302]
["bitfinex","BTCUSD",1720382875617,0.01127036,57244.0,57243.0,0.38106804]
["bitfinex","BTCUSD",1720382875802,0.01127036,57244.0,57243.0,0.6495754]
["bitfinex","BTCUSD",1720382876407,0.01127036,57244.0,57243.0,0.6545754]
["bitfinex","BTCUSD",1720382877827,0.01127036,57244.0,57243.0,0.6495754]
["bitfinex","BTCUSD",1720382878005,0.01227036,57244.0,57243.0,0.6625754]
["bitfinex","BTCUSD",1720382880194,0.01227036,57244.0,57243.0,0.38700082]
["bitfinex","BTCUSD",1720382881325,0.01227036,57244.0,57243.0,0.31749346]
["bitfinex","BTCUSD",1720382884800,0.01227036,57244.0,57243.0,0.59306804]
["bitfinex","BTCUSD",1720382885457,0.01227036,57244.0,57243.0,0.31749346]
["bitfinex","BTCUSD",1720382886997,0.01227036,57244.0,57243.0,0.514]
["bitfinex","BTCUSD",1720382887130,0.001,57244.0,57243.0,0.51749317]
["bitfinex","BTCUSD",1720382887329,0.001,57244.0,57243.0,0.57740506]
["bitfinex","BTCUSD",1720382888320,0.05138767,57251.0,57245.0,0.1]
["bitfinex","BTCUSD",1720382888485,0.05138767,57251.0,57245.0,0.47549272]
["bitfinex","BTCUSD",1720382888695,0.05138767,57251.0,57245.0,0.47449272]
["bitfinex","BTCUSD",1720382889106,0.05138767,57251.0,57245.0,0.45034927]
["bitfinex","BTCUSD",1720382889310,0.05138767,57251.0,57245.0,0.56807458]
["bitfinex","BTCUSD",1720382889631,0.05138767,57251.0,57245.0,0.372]
["bitfinex","BTCUSD",1720382889840,0.00191301,57246.0,57245.0,0.386]
["bitfinex","BTCUSD",1720382890797,0.16,57258.0,57246.0,0.1338]
["bitfinex","BTCUSD",1720382890798,0.03850485,57258.0,57246.0,0.1338]
["bitfinex","BTCUSD",1720382890995,0.001,57256.0,57247.0,0.16282575]
["bitfinex","BTCUSD",1720382891218,0.001,57256.0,57249.0,0.1338]
["bitfinex","BTCUSD",1720382891375,0.001,57256.0,57250.0,0.00212575]
["bitfinex","BTCUSD",1720382892833,0.001,57256.0,57250.0,0.01312575]
["bitfinex","BTCUSD",1720382893234,0.08976369,57258.0,57250.0,0.01312575]
["bitfinex","BTCUSD",1720382893235,0.05225884,57258.0,57250.0,0.01312575]
["bitfinex","BTCUSD",1720382893473,0.1,57259.0,57256.0,0.15507458]
["bitfinex","BTCUSD",1720382893610,0.1,57259.0,57256.0,0.0795]
["bitfinex","BTCUSD",1720382893850,0.15217501,57259.0,57254.0,0.1607]
["bitfinex","BTCUSD",1720382894055,0.05217501,57259.0,57255.0,0.13592575]
["bitfinex","BTCUSD",1720382894255,0.1,57258.0,57255.0,0.13592575]
["bitfinex","BTCUSD",1720382895440,0.001,57260.0,57255.0,0.00212575]
["bitfinex","BTCUSD",1720382895639,0.001,57260.0,57252.0,0.08162575]
["bitfinex","BTCUSD",1720382896240,0.001,57260.0,57255.0,0.01]
["bitfinex","BTCUSD",1720382896469,0.001,57260.0,57256.0,0.00212575]
["bitfinex","BTCUSD",1720382896810,0.001,57260.0,57253.0,0.00212575]
["bitfinex","BTCUSD",1720382897388,0.001,57260.0,57255.0,0.007]
["bitfinex","BTCUSD",1720382897553,0.001,57260.0,57256.0,0.00212575]
["bitfinex","BTCUSD",1720382898803,0.001,57260.0,57254.0,0.00212575]
["bitfinex","BTCUSD",1720382899020,0.001,57260.0,57256.0,0.1338]
["bitfinex","BTCUSD",1720382899209,0.001,57260.0,57257.0,0.00212575]
["bitfinex","BTCUSD",1720382900594,0.001,57260.0,57257.0,0.00912575]
["bitfinex","BTCUSD",1720382902393,0.001,57260.0,57258.0,0.07557458]
["bitfinex","BTCUSD",1720382902625,0.001,57260.0,57258.0,0.00212575]
["bitfinex","BTCUSD",1720382903661,0.001,57260.0,57258.0,0.00912575]
["bitfinex","BTCUSD",1720382904063,0.001,57260.0,57258.0,0.007]
["bitfinex","BTCUSD",1720382904727,0.001,57260.0,57258.0,0.00912575]
["bitfinex","BTCUSD",1720382904903,0.001,57260.0,57258.0,0.007]
["bitfinex","BTCUSD",1720382912326,0.0192954,57260.0,57258.0,0.007]
["bitfinex","BTCUSD",1720382915714,0.001,57255.0,57248.0,0.07557458]
["bitfinex","BTCUSD",1720382916137,0.00662069,57259.0,57243.0,0.1378]
["bitfinex","BTCUSD",1720382916138,0.001,57247.0,57243.0,0.1378]
["bitfinex","BTCUSD",1720382916764,0.0795,57251.0,57248.0,0.014]
["bitfinex","BTCUSD",1720382916964,0.10349494,57252.0,57249.0,0.307]
["bitfinex","BTCUSD",1720382916965,0.1,57252.0,57249.0,0.307]
["bitfinex","BTCUSD",1720382917566,0.001,57253.0,57249.0,0.307]
["bitfinex","BTCUSD",1720382919846,0.001,57251.0,57249.0,0.307]
["bitfinex","BTCUSD",1720382920069,0.001,57253.0,57249.0,0.307]
["bitfinex","BTCUSD",1720382920653,0.00073144,57253.0,57249.0,0.307]
["bitfinex","BTCUSD",1720382920850,0.04261161,57253.0,57250.0,0.0307]
["bitfinex","BTCUSD",1720382921050,0.04188017,57253.0,57251.0,0.1649]
["bitfinex","BTCUSD",1720382921256,0.0182954,57260.0,57252.0,0.1684]
["bitfinex","BTCUSD",1720382921497,0.01920841,57260.0,57254.0,0.1684]
["bitfinex","BTCUSD",1720382921686,0.00312575,57259.0,57254.0,0.1684]
["bitfinex","BTCUSD",1720382922476,0.00073144,57255.0,57254.0,0.1684]
["bitfinex","BTCUSD",1720382922679,0.00312575,57259.0,57254.0,0.1684]
["bitfinex","BTCUSD",1720382922680,0.00385719,57259.0,57254.0,0.1684]
["bitfinex","BTCUSD",1720382923086,0.00073144,57255.0,57254.0,0.1684]
["bitfinex","BTCUSD",1720382923351,0.00073144,57255.0,57253.0,0.1298]
["bitfinex","BTCUSD",1720382924323,0.00073144,57255.0,57251.0,0.2982]
["bitfinex","BTCUSD",1720382925496,0.00073144,57255.0,57254.0,0.004]
["bitfinex","BTCUSD",1720382925700,0.00073144,57255.0,57251.0,0.2982]
["bitfinex","BTCUSD",1720382925969,0.00073144,57255.0,57251.0,0.3022]
["bitfinex","BTCUSD",1720382927564,0.0182954,57254.0,57251.0,0.3022]
["bitfinex","BTCUSD",1720382928660,0.0182954,57254.0,57251.0,0.2982]
["bitfinex","BTCUSD",1720382929028,0.0182954,57254.0,57251.0,0.3032]
["bitfinex","BTCUSD",1720382934272,0.0182954,57254.0,57251.0,0.035403]
["bitfinex","BTCUSD",1720382934484,0.0182954,57254.0,57253.0,0.67347458]
["bitfinex","BTCUSD",1720382935666,0.0182954,57254.0,57253.0,0.67847458]
["bitfinex","BTCUSD",1720382937285,0.05909442,57254.0,57253.0,0.005]
["bitfinex","BTCUSD",1720382937499,0.0182954,57254.0,57253.0,0.005]
["bitfinex","BTCUSD",1720382941280,0.1,57257.0,57253.0,0.005]
["bitfinex","BTCUSD",1720382941483,0.0182954,57254.0,57253.0,0.005]
["bitfinex","BTCUSD",1720382942501,0.5910464,57254.0,57232.0,0.12816818]
["bitfinex","BTCUSD",1720382942709,0.0795,57248.0,57237.0,0.1304]
["bitfinex","BTCUSD",1720382943066,0.00312575,57250.0,57237.0,0.1304]
["bitfinex","BTCUSD",1720382943486,0.00312575,57250.0,57238.0,0.07557458]
["bitfinex","BTCUSD",1720382943686,0.08262575,57250.0,57238.0,0.07557458]
["bitfinex","BTCUSD",1720382943887,0.18262575,57250.0,57238.0,0.07557458]
["bitfinex","BTCUSD",1720382944294,0.18262575,57250.0,57238.0,0.05681746]
["bitfinex","BTCUSD",1720382946264,0.18362575,57250.0,57238.0,0.05681746]
["bitfinex","BTCUSD",1720382947614,0.10412575,57250.0,57238.0,0.05681746]
["bitfinex","BTCUSD",1720382947976,0.10412575,57250.0,57238.0,0.13239204]
["bitfinex","BTCUSD",1720382948500,0.10412575,57250.0,57238.0,0.07557458]
["bitfinex","BTCUSD",1720382949106,0.10412575,57250.0,57237.0,0.1304]
["bitfinex","BTCUSD",1720382949315,0.10412575,57250.0,57238.0,0.07557458]
["bitfinex","BTCUSD",1720382949540,0.00412575,57250.0,57238.0,0.07557458]
["bitfinex","BTCUSD",1720382949759,0.00312575,57248.0,57238.0,0.07557458]
["bitfinex","BTCUSD",1720382950165,0.00312575,57248.0,57239.0,0.07714748]
["bitfinex","BTCUSD",1720382950427,0.00312575,57248.0,57245.0,0.0795]
["bitfinex","BTCUSD",1720382950587,0.1,57249.0,57246.0,0.2926]
["bitfinex","BTCUSD",1720382950988,0.0182954,57251.0,57246.0,0.2926]
["bitfinex","BTCUSD",1720382951204,0.0182954,57251.0,57246.0,0.29609333]
["bitfinex","BTCUSD",1720382951399,0.001,57250.0,57246.0,0.29609333]
["bitfinex","BTCUSD",1720382951598,0.0182954,57251.0,57246.0,0.29609333]
["bitfinex","BTCUSD",1720382952035,0.0182954,57251.0,57246.0,0.30209333]
["bitfinex","BTCUSD",1720382952036,0.001,57249.0,57246.0,0.30209333]
["bitfinex","BTCUSD",1720382952198,0.001,57249.0,57246.0,0.2926]
["bitfinex","BTCUSD",1720382952628,0.001,57249.0,57246.0,0.2976]
["bitfinex","BTCUSD",1720382952774,0.00312575,57250.0,57246.0,0.2976]
["bitfinex","BTCUSD",1720382952973,0.00312575,57250.0,57246.0,0.3006]
["bitfinex","BTCUSD",1720382954258,0.0182954,57251.0,57246.0,0.3006]
["bitfinex","BTCUSD",1720382954436,0.0182954,57251.0,57242.0,0.2926]
["bitfinex","BTCUSD",1720382954437,0.08262575,57250.0,57242.0,0.2926]
["bitfinex","BTCUSD",1720382954639,0.001,57249.0,57246.0,0.006]
["bitfinex","BTCUSD",1720382954850,0.0795,57247.0,57240.0,0.1304]
["bitfinex","BTCUSD",1720382955235,0.00312575,57246.0,57240.0,0.1304]
["bitfinex","BTCUSD",1720382959219,0.0182954,57245.0,57240.0,0.1304]
["bitfinex","BTCUSD",1720382960483,0.0182954,57245.0,57241.0,0.321943]
["bitfinex","BTCUSD",1720382960684,0.0182954,57245.0,57242.0,0.1303]
["bitfinex","BTCUSD",1720382960955,0.0182954,57245.0,57244.0,0.1303]
["bitfinex","BTCUSD",1720382962267,0.0182954,57245.0,57244.0,0.1343]
["bitfinex","BTCUSD",1720382962268,0.0192954,57245.0,57244.0,0.1343]
["bitfinex","BTCUSD",1720382962478,0.0192954,57245.0,57244.0,0.004]
["bitfinex","BTCUSD",1720382964003,0.0182954,57245.0,57243.0,0.1681]
["bitfinex","BTCUSD",1720382964298,0.0182954,57245.0,57244.0,0.003]
["bitfinex","BTCUSD",1720382964507,0.0182954,57245.0,57243.0,0.1681]
["bitfinex","BTCUSD",1720382964900,0.0182954,57245.0,57244.0,0.003]
["bitfinex","BTCUSD",1720382965512,0.0182954,57245.0,57243.0,0.1681]
["bitfinex","BTCUSD",1720382965938,0.0182954,57245.0,57243.0,0.1711]
["bitfinex","BTCUSD",1720382966136,0.04957455,57245.0,57243.0,0.1711]
["bitfinex","BTCUSD",1720382966443,0.0182954,57245.0,57243.0,0.1711]
["bitfinex","BTCUSD",1720382967180,0.0182954,57245.0,57243.0,0.1681]
["bitfinex","BTCUSD",1720382967635,0.0182954,57245.0,57244.0,0.003]
["bitfinex","BTCUSD",1720382967949,0.0182954,57245.0,57243.0,0.1681]
["bitfinex","BTCUSD",1720382968150,0.0182954,57245.0,57243.0,0.1711]
["bitfinex","BTCUSD",1720382969668,0.1,57249.0,57243.0,0.1711]
["bitfinex","BTCUSD",1720382969891,0.0795,57252.0,57244.0,0.00312575]
["bitfinex","BTCUSD",1720382970104,0.415296,57251.0,57244.0,0.00312575]
["bitfinex","BTCUSD",1720382970303,0.415296,57251.0,57243.0,0.1711]
["bitfinex","BTCUSD",1720382970480,0.268411,57251.0,57245.0,0.2984]
["bitfinex","BTCUSD",1720382970688,0.0795,57253.0,57245.0,0.2984]
["bitfinex","BTCUSD",1720382970864,0.28057,57253.0,57245.0,0.2984]
["bitfinex","BTCUSD",1720382971067,0.268411,57252.0,57246.0,0.02984]
["bitfinex","BTCUSD",1720382971265,0.275411,57252.0,57246.0,0.02984]
["bitfinex","BTCUSD",1720382971485,0.20107,57251.0,57246.0,0.02984]
["bitfinex","BTCUSD",1720382971676,0.1,57250.0,57246.0,0.02984]
["bitfinex","BTCUSD",1720382971945,0.106,57251.0,57247.0,0.00312575]
["bitfinex","BTCUSD",1720382972082,0.1,57250.0,57247.0,0.00312575]
["bitfinex","BTCUSD",1720382972578,0.006,57251.0,57246.0,0.03084]
["bitfinex","BTCUSD",1720382972779,0.007,57252.0,57247.0,0.00312575]
["bitfinex","BTCUSD",1720382972985,0.20107,57251.0,57247.0,0.00312575]
["bitfinex","BTCUSD",1720382973182,0.1,57250.0,57246.0,0.001]
["bitfinex","BTCUSD",1720382973585,0.1,57250.0,57247.0,0.00312575]
["bitfinex","BTCUSD",1720382973926,0.1,57250.0,57246.0,0.00412575]
["bitfinex","BTCUSD",1720382974137,0.1,57250.0,57246.0,0.001]
["bitfinex","BTCUSD",1720382974355,0.007,57252.0,57246.0,0.001]
["bitfinex","BTCUSD",1720382974850,0.004,57250.0,57246.0,0.001]
["bitfinex","BTCUSD",1720382975009,0.104,57250.0,57246.0,0.001]
["bitfinex","BTCUSD",1720382975214,0.1,57249.0,57246.0,0.001]
["bitfinex","BTCUSD",1720382975414,0.004,57250.0,57247.0,0.2984]
["bitfinex","BTCUSD",1720382975613,0.1,57253.0,57248.0,0.00312575]
["bitfinex","BTCUSD",1720382976025,0.007,57252.0,57248.0,0.00312575]
["bitfinex","BTCUSD",1720382976199,0.007,57252.0,57248.0,0.03717168]
["bitfinex","BTCUSD",1720382976623,0.007,57252.0,57249.0,0.2984]
["bitfinex","BTCUSD",1720382976817,0.004,57250.0,57249.0,0.2984]
["bitfinex","BTCUSD",1720382978723,0.24967875,57257.0,57250.0,0.00312575]
["bitfinex","BTCUSD",1720382979506,0.001,57256.0,57250.0,0.00212575]
["bitfinex","BTCUSD",1720382979709,0.001,57256.0,57251.0,0.1681]
["bitfinex","BTCUSD",1720382979902,0.17017875,57257.0,57251.0,0.1681]
["bitfinex","BTCUSD",1720382980492,0.17017875,57257.0,57252.0,0.00212575]
["bitfinex","BTCUSD",1720382981169,0.17417875,57257.0,57252.0,0.00212575]
["bitfinex","BTCUSD",1720382981308,0.17017875,57257.0,57252.0,0.00212575]
["bitfinex","BTCUSD",1720382981514,0.17017875,57257.0,57252.0,0.17185829]
["bitfinex","BTCUSD",1720382981515,0.1,57257.0,57252.0,0.17185829]
["bitfinex","BTCUSD",1720382981719,0.104,57257.0,57254.0,0.173]
["bitfinex","BTCUSD",1720382981916,0.104,57257.0,57256.0,0.1384]
["bitfinex","BTCUSD",1720382982138,0.104,57257.0,57256.0,0.3114]
["bitfinex","BTCUSD",1720382982551,0.1,57257.0,57256.0,0.3114]
["bitfinex","BTCUSD",1720382983060,0.104,57257.0,57256.0,0.3114]
["bitfinex","BTCUSD",1720382984053,0.104,57257.0,57256.0,0.38697458]
["bitfinex","BTCUSD",1720382984255,0.1,57257.0,57256.0,0.38697458]
["bitfinex","BTCUSD",1720382987729,0.10091301,57257.0,57256.0,0.38697458]
["bitfinex","BTCUSD",1720382989593,0.10091301,57257.0,57256.0,0.58697458]
["bitfinex","BTCUSD",1720382989800,0.10091301,57257.0,57256.0,0.3114]
["bitfinex","BTCUSD",1720382989999,0.00091301,57257.0,57256.0,0.3114]
["bitfinex","BTCUSD",1720382990835,0.00091301,57257.0,57256.0,0.58697458]
["bitfinex","BTCUSD",1720382993318,0.00091301,57257.0,57256.0,0.38404746]
["bitfinex","BTCUSD",1720382994494,0.083,57274.0,57258.0,0.3033]
["bitfinex","BTCUSD",1720382994695,0.083,57274.0,57263.0,0.3033]
["bitfinex","BTCUSD",1720382994899,0.12129515,57274.0,57265.0,0.1301]
["bitfinex","BTCUSD",1720382995095,0.12129515,57274.0,57265.0,0.13122575]
["bitfinex","BTCUSD",1720382995096,0.15260636,57274.0,57265.0,0.13122575]
["bitfinex","BTCUSD",1720382995320,0.07120636,57274.0,57265.0,0.13122575]
["bitfinex","BTCUSD",1720382995520,0.20213001,57275.0,57268.0,0.1732]
["bitfinex","BTCUSD",1720382995719,0.01,57274.0,57268.0,0.1732]
["bitfinex","BTCUSD",1720382995921,0.01,57274.0,57269.0,0.00212575]
["bitfinex","BTCUSD",1720382996289,0.01,57274.0,57270.0,0.1732]
["bitfinex","BTCUSD",1720382996486,0.01,57274.0,57271.0,0.00212575]
["bitfinex","BTCUSD",1720382996687,0.11,57274.0,57271.0,0.00212575]
["bitfinex","BTCUSD",1720382997657,0.12,57274.0,57271.0,0.00212575]
["bitfinex","BTCUSD",1720382997850,0.1,57274.0,57271.0,0.00212575]
["bitfinex","BTCUSD",1720382998360,0.103,57274.0,57272.0,0.1301]
["bitfinex","BTCUSD",1720382998501,0.103,57274.0,57273.0,0.00212575]
["bitfinex","BTCUSD",1720382999338,0.1,57274.0,57273.0,0.00212575]
["bitfinex","BTCUSD",1720383000737,0.103,57274.0,57273.0,0.00212575]
["bitfinex","BTCUSD",1720383001380,0.103,57274.0,57263.0,0.1722]
["bitfinex","BTCUSD",1720383001381,0.19186282,57274.0,57263.0,0.1722]
["bitfinex","BTCUSD",1720383001598,0.00312575,57273.0,57263.0,0.1722]
["bitfinex","BTCUSD",1720383002602,0.00312575,57273.0,57263.0,0.24777458]
["bitfinex","BTCUSD",1720383002808,0.1,57274.0,57263.0,0.24777458]
["bitfinex","BTCUSD",1720383003001,0.0027555,57273.0,57263.0,0.24777458]
["bitfinex","BTCUSD",1720383003410,0.0019,57271.0,57263.0,0.1722]
["bitfinex","BTCUSD",1720383003655,0.00312575,57270.0,57260.0,0.478]
["bitfinex","BTCUSD",1720383004144,0.00312575,57270.0,57256.0,0.0795]
["bitfinex","BTCUSD",1720383004383,0.00312575,57270.0,57257.0,0.135]
["bitfinex","BTCUSD",1720383004514,0.00312575,57270.0,57263.0,0.002]
["bitfinex","BTCUSD",1720383004716,0.00312575,57270.0,57263.0,0.137]
["bitfinex","BTCUSD",1720383005464,0.00312575,57270.0,57263.0,0.135]
["bitfinex","BTCUSD",1720383006313,0.00812575,57270.0,57263.0,0.135]
["bitfinex","BTCUSD",1720383006696,0.00812575,57270.0,57264.0,0.1722]
["bitfinex","BTCUSD",1720383006901,0.00812575,57270.0,57263.0,0.3072]
["bitfinex","BTCUSD",1720383007100,0.005,57270.0,57264.0,0.07557458]
["bitfinex","BTCUSD",1720383009125,0.00312575,57273.0,57264.0,0.07557458]
["bitfinex","BTCUSD",1720383009550,0.005,57270.0,57264.0,0.07557458]
["bitfinex","BTCUSD",1720383009976,0.005,57270.0,57263.0,0.3072]
["bitfinex","BTCUSD",1720383010188,0.01,57270.0,57264.0,0.001]
["bitfinex","BTCUSD",1720383010634,0.00312575,57269.0,57264.0,0.001]
["bitfinex","BTCUSD",1720383011169,0.00312575,57269.0,57262.0,0.3072]
["bitfinex","BTCUSD",1720383011954,0.00312575,57269.0,57264.0,0.001]
["bitfinex","BTCUSD",1720383012073,0.00312575,57269.0,57263.0,0.1722]
["bitfinex","BTCUSD",1720383012279,0.00312575,57269.0,57265.0,0.1722]
["bitfinex","BTCUSD",1720383012504,0.001,57269.0,57265.0,0.1722]
["bitfinex","BTCUSD",1720383013133,0.10312575,57274.0,57265.0,0.1722]
["bitfinex","BTCUSD",1720383013346,0.1048,57272.0,57265.0,0.1722]
["bitfinex","BTCUSD",1720383013547,0.10312575,57271.0,57262.0,0.3072]
["bitfinex","BTCUSD",1720383014302,0.10312575,57271.0,57263.0,0.3072]
["bitfinex","BTCUSD",1720383014502,0.10312575,57271.0,57264.0,0.3072]
["bitfinex","BTCUSD",1720383014633,0.001,57269.0,57264.0,0.3072]
["bitfinex","BTCUSD",1720383014833,0.00312575,57268.0,57264.0,0.3072]
["bitfinex","BTCUSD",1720383015057,0.001,57269.0,57264.0,0.3072]
["bitfinex","BTCUSD",1720383015470,0.00312575,57273.0,57264.0,0.3072]
["bitfinex","BTCUSD",1720383015669,0.002,57271.0,57264.0,0.3072]
["bitfinex","BTCUSD",1720383016979,0.00312575,57270.0,57264.0,0.3072]
["bitfinex","BTCUSD",1720383017181,0.0795,57269.0,57257.0,0.3072]
["bitfinex","BTCUSD",1720383017381,0.00312575,57268.0,57257.0,0.3072]
["bitfinex","BTCUSD",1720383017581,0.10312575,57268.0,57257.0,0.3072]
["bitfinex","BTCUSD",1720383018841,0.00312575,57268.0,57257.0,0.3072]
["bitfinex","BTCUSD",1720383019064,0.00712575,57268.0,57257.0,0.3072]
["bitfinex","BTCUSD",1720383020567,0.223,57266.0,57257.0,0.3072]
["bitfinex","BTCUSD",1720383020760,0.10312575,57265.0,57257.0,0.3072]
["bitfinex","BTCUSD",1720383020997,0.10312575,57265.0,57257.0,0.30803]
["bitfinex","BTCUSD",1720383021196,0.223,57261.0,57252.0,0.478]
["bitfinex","BTCUSD",1720383021387,0.0795,57259.0,57249.0,0.3247]
["bitfinex","BTCUSD",1720383021544,0.00312575,57258.0,57249.0,0.3247]
["bitfinex","BTCUSD",1720383021746,0.00312575,57258.0,57249.0,0.4042]
["bitfinex","BTCUSD",1720383022195,0.1,57259.0,57249.0,0.4042]
["bitfinex","BTCUSD",1720383022641,0.1,57259.0,57257.0,0.001]
["bitfinex","BTCUSD",1720383022842,0.1,57260.0,57257.0,0.001]
["bitfinex","BTCUSD",1720383023014,0.00312575,57259.0,57257.0,0.001]
["bitfinex","BTCUSD",1720383024072,0.001,57258.0,57257.0,0.001]
["bitfinex","BTCUSD",1720383024281,0.001,57258.0,57249.0,0.4042]
["bitfinex","BTCUSD",1720383024687,0.001,57258.0,57257.0,0.001]
["bitfinex","BTCUSD",1720383024946,0.001,57259.0,57249.0,0.3247]
["bitfinex","BTCUSD",1720383025228,0.00412575,57258.0,57249.0,0.3247]
["bitfinex","BTCUSD",1720383026045,0.00312575,57258.0,57249.0,0.3247]
["bitfinex","BTCUSD",1720383026175,0.00312575,57259.0,57249.0,0.3247]
["bitfinex","BTCUSD",1720383027896,0.00412575,57259.0,57249.0,0.3257]
["bitfinex","BTCUSD",1720383031353,0.05177653,57259.0,57253.0,0.1805]
["bitfinex","BTCUSD",1720383031558,0.04865078,57259.0,57255.0,0.3042]
["bitfinex","BTCUSD",1720383031722,0.04865078,57259.0,57256.0,0.00349271]
["bitfinex","BTCUSD",1720383032402,0.0182954,57258.0,57257.0,0.1702]
["bitfinex","BTCUSD",1720383032602,0.0182954,57258.0,57257.0,0.0795]
["bitfinex","BTCUSD",1720383032791,0.0182954,57258.0,57257.0,0.2497]
["bitfinex","BTCUSD",1720383032993,0.0182954,57258.0,57257.0,0.3837]
["bitfinex","BTCUSD",1720383034260,0.0182954,57258.0,57257.0,0.3697]
["bitfinex","BTCUSD",1720383034650,0.0192954,57258.0,57257.0,0.45027458]
["bitfinex","BTCUSD",1720383034901,0.0182954,57258.0,57257.0,0.3697]
["bitfinex","BTCUSD",1720383035102,0.0182954,57258.0,57257.0,0.3837]
["bitfinex","BTCUSD",1720383035311,0.0202954,57258.0,57257.0,0.3887]
["bitfinex","BTCUSD",1720383036908,0.0202954,57258.0,57257.0,0.46427458]
["bitfinex","BTCUSD",1720383037237,0.0202954,57258.0,57257.0,0.66427458]
["bitfinex","BTCUSD",1720383037995,0.0202954,57258.0,57257.0,0.3887]
["bitfinex","BTCUSD",1720383038556,0.0202954,57258.0,57257.0,0.66427458]
["bitfinex","BTCUSD",1720383038760,0.0202954,57258.0,57257.0,0.3887]
["bitfinex","BTCUSD",1720383039163,0.0202954,57258.0,57257.0,0.66427458]
["bitfinex","BTCUSD",1720383041229,0.0202954,57258.0,57257.0,0.3887]
["bitfinex","BTCUSD",1720383042334,0.0202954,57258.0,57257.0,0.66427458]
["bitfinex","BTCUSD",1720383042533,0.0202954,57258.0,57257.0,0.3887]
["bitfinex","BTCUSD",1720383042751,0.0202954,57258.0,57257.0,0.66427458]
["bitfinex","BTCUSD",1720383043190,0.0202954,57258.0,57257.0,0.3887]
["bitfinex","BTCUSD",1720383046492,0.0202954,57258.0,57257.0,0.66427458]
["bitfinex","BTCUSD",1720383049527,0.0202954,57258.0,57257.0,0.38861303]
["bitfinex","BTCUSD",1720383049723,0.0202954,57258.0,57257.0,0.66418761]
["bitfinex","BTCUSD",1720383052109,0.0202954,57258.0,57257.0,0.38861303]
["bitfinex","BTCUSD",1720383053147,0.0202954,57258.0,57257.0,0.38944303]
["bitfinex","BTCUSD",1720383055139,0.09229416,57272.0,57259.0,0.1668]
["bitfinex","BTCUSD",1720383055487,0.184125,57271.0,57261.0,0.1359]
["bitfinex","BTCUSD",1720383055678,0.2024204,57271.0,57262.0,0.03058258]
["bitfinex","BTCUSD",1720383056004,0.0182954,57271.0,57263.0,0.00312575]
["bitfinex","BTCUSD",1720383057349,0.1182954,57271.0,57263.0,0.00312575]
["bitfinex","BTCUSD",1720383058034,0.1182954,57271.0,57265.0,0.00312575]
["bitfinex","BTCUSD",1720383058452,0.1202954,57271.0,57265.0,0.00312575]
["bitfinex","BTCUSD",1720383059048,0.1222954,57271.0,57265.0,0.00312575]
["bitfinex","BTCUSD",1720383059261,0.1182954,57271.0,57265.0,0.00312575]
["bitfinex","BTCUSD",1720383059459,0.1182954,57271.0,57265.0,0.00412575]
["bitfinex","BTCUSD",1720383059746,0.1202954,57271.0,57265.0,0.001]
["bitfinex","BTCUSD",1720383059870,0.1202954,57271.0,57266.0,0.00312575]
["bitfinex","BTCUSD",1720383061441,0.1182954,57271.0,57266.0,0.00312575]
["bitfinex","BTCUSD",1720383061842,0.1202954,57271.0,57266.0,0.00312575]
["bitfinex","BTCUSD",1720383062036,0.1202954,57271.0,57266.0,0.001]
["bitfinex","BTCUSD",1720383062654,0.100747,57270.0,57266.0,0.001]
["bitfinex","BTCUSD",1720383062873,0.1,57269.0,57266.0,0.001]
["bitfinex","BTCUSD",1720383063481,0.1,57269.0,57265.0,0.00312575]
["bitfinex","BTCUSD",1720383064338,0.1202954,57271.0,57265.0,0.00312575]
["bitfinex","BTCUSD",1720383064922,0.1202954,57271.0,57266.0,0.002]
["bitfinex","BTCUSD",1720383065117,0.1182954,57271.0,57266.0,0.002]
["bitfinex","BTCUSD",1720383065273,0.1182954,57271.0,57267.0,0.00312575]
["bitfinex","BTCUSD",1720383065474,0.001,57270.0,57267.0,0.13572575]
["bitfinex","BTCUSD",1720383065801,0.101,57270.0,57268.0,0.1631]
["bitfinex","BTCUSD",1720383065998,0.001,57270.0,57269.0,0.00312575]
["bitfinex","BTCUSD",1720383066404,0.0182954,57271.0,57270.0,0.2957]
["bitfinex","BTCUSD",1720383066751,0.0182954,57271.0,57270.0,0.2947]
["bitfinex","BTCUSD",1720383068541,0.0182954,57271.0,57270.0,0.57027458]
["bitfinex","BTCUSD",1720383068698,0.0182954,57271.0,57270.0,0.37027458]
["bitfinex","BTCUSD",1720383068894,0.0192954,57271.0,57270.0,0.39127458]
["bitfinex","BTCUSD",1720383069103,0.0192954,57271.0,57270.0,0.59127458]
["bitfinex","BTCUSD",1720383072259,0.0192954,57271.0,57270.0,0.3157]
["bitfinex","BTCUSD",1720383072455,0.0192954,57271.0,57270.0,0.59127458]
["bitfinex","BTCUSD",1720383072632,0.0192954,57271.0,57270.0,0.3157]
["bitfinex","BTCUSD",1720383073043,0.0192954,57271.0,57270.0,0.59127458]
["bitfinex","BTCUSD",1720383076084,0.0192954,57271.0,57270.0,0.3157]
["bitfinex","BTCUSD",1720383076289,0.0192954,57271.0,57270.0,0.021]
["bitfinex","BTCUSD",1720383076495,0.0192954,57271.0,57267.0,0.1339]
["bitfinex","BTCUSD",1720383076700,0.0192954,57271.0,57268.0,0.1701]
["bitfinex","BTCUSD",1720383077757,0.0182954,57271.0,57268.0,0.1701]
["bitfinex","BTCUSD",1720383078177,0.0192954,57271.0,57268.0,0.1771]
["bitfinex","BTCUSD",1720383078332,0.0192954,57271.0,57269.0,0.00312575]
["bitfinex","BTCUSD",1720383079486,0.0182954,57271.0,57268.0,0.1841]
["bitfinex","BTCUSD",1720383079786,0.0192954,57271.0,57268.0,0.1841]
["bitfinex","BTCUSD",1720383080343,0.0192954,57271.0,57269.0,0.00312575]
["bitfinex","BTCUSD",1720383080569,0.01064763,57277.0,57269.0,0.00312575]
["bitfinex","BTCUSD",1720383080745,0.001,57271.0,57269.0,0.00312575]
["bitfinex","BTCUSD",1720383080945,0.002,57271.0,57269.0,0.00412575]
["bitfinex","BTCUSD",1720383081489,0.001,57271.0,57269.0,0.00312575]
["bitfinex","BTCUSD",1720383081912,0.001,57271.0,57269.0,0.00412575]
["bitfinex","BTCUSD",1720383082569,0.05935986,57277.0,57269.0,0.00412575]
["bitfinex","BTCUSD",1720383082765,0.001,57271.0,57269.0,0.00512575]
["bitfinex","BTCUSD",1720383082999,0.001,57271.0,57269.0,0.02419718]
["bitfinex","BTCUSD",1720383083175,0.001,57271.0,57269.0,0.02219718]
["bitfinex","BTCUSD",1720383083602,0.002,57271.0,57269.0,0.03119718]
["bitfinex","BTCUSD",1720383083807,0.002,57271.0,57269.0,0.01212575]
["bitfinex","BTCUSD",1720383084004,0.003,57271.0,57269.0,0.01212575]
["bitfinex","BTCUSD",1720383085188,0.003,57271.0,57269.0,0.009]
["bitfinex","BTCUSD",1720383085392,0.003,57271.0,57269.0,0.00983]
["bitfinex","BTCUSD",1720383085599,0.00391301,57271.0,57269.0,0.00983]
["bitfinex","BTCUSD",1720383085804,0.00391301,57271.0,57270.0,0.00312575]
["bitfinex","BTCUSD",1720383086761,0.00191301,57271.0,57270.0,0.00312575]
["bitfinex","BTCUSD",1720383086939,0.00091301,57271.0,57269.0,0.00083]
["bitfinex","BTCUSD",1720383087168,0.00291301,57271.0,57270.0,0.011]
["bitfinex","BTCUSD",1720383087845,0.00191301,57271.0,57270.0,0.002]
["bitfinex","BTCUSD",1720383088279,0.00291301,57271.0,57270.0,0.002]
["bitfinex","BTCUSD",1720383088681,0.00191301,57271.0,57270.0,0.002]
["bitfinex","BTCUSD",1720383088835,0.00091301,57271.0,57269.0,0.00083]
["bitfinex","BTCUSD",1720383089036,0.00191301,57271.0,57269.0,0.00183]
["bitfinex","BTCUSD",1720383089250,0.00191301,57271.0,57270.0,0.1638]
["bitfinex","BTCUSD",1720383089653,0.00291301,57271.0,57270.0,0.1648]
["bitfinex","BTCUSD",1720383089867,0.00391301,57271.0,57270.0,0.1738]
["bitfinex","BTCUSD",1720383090237,0.05395537,57271.0,57270.0,0.1728]
["bitfinex","BTCUSD",1720383090478,0.00291301,57271.0,57270.0,0.1728]
["bitfinex","BTCUSD",1720383090681,0.00191301,57271.0,57270.0,0.1728]
["bitfinex","BTCUSD",1720383091876,0.00291301,57271.0,57270.0,0.1738]
["bitfinex","BTCUSD",1720383095309,0.00291301,57271.0,57270.0,0.3066]
["bitfinex","BTCUSD",1720383095539,0.00291301,57271.0,57270.0,0.337343]
["bitfinex","BTCUSD",1720383100540,0.05341406,57271.0,57270.0,0.337343]
["bitfinex","BTCUSD",1720383100737,0.00291301,57271.0,57270.0,0.337343]
["bitfinex","BTCUSD",1720383107058,0.00291301,57271.0,57270.0,0.3066]
["bitfinex","BTCUSD",1720383109700,0.05465217,57271.0,57270.0,0.3066]
["bitfinex","BTCUSD",1720383109910,0.00291301,57271.0,57270.0,0.3066]
["bitfinex","BTCUSD",1720383114379,0.00291301,57271.0,57270.0,0.01]
["bitfinex","BTCUSD",1720383114584,0.00291301,57271.0,57269.0,0.00083]
["bitfinex","BTCUSD",1720383115000,0.00291301,57271.0,57270.0,0.1382]
["bitfinex","BTCUSD",1720383115401,0.00191301,57271.0,57270.0,0.1382]
["bitfinex","BTCUSD",1720383115838,0.00091301,57271.0,57270.0,0.1382]
["bitfinex","BTCUSD",1720383116010,0.00191301,57271.0,57270.0,0.1382]
["bitfinex","BTCUSD",1720383116419,0.00091301,57271.0,57270.0,0.1382]
["bitfinex","BTCUSD",1720383116812,0.00191301,57271.0,57270.0,0.1382]
["bitfinex","BTCUSD",1720383117239,0.00091301,57271.0,57270.0,0.1382]
["bitfinex","BTCUSD",1720383117776,0.0795,57279.0,57270.0,0.1442]
["bitfinex","BTCUSD",1720383117984,0.146297,57278.0,57271.0,0.00312575]
["bitfinex","BTCUSD",1720383118185,0.0795,57279.0,57271.0,0.00312575]
["bitfinex","BTCUSD",1720383118403,0.129244,57278.0,57271.0,0.00312575]
["bitfinex","BTCUSD",1720383119708,0.00091301,57277.0,57271.0,0.00312575]
["bitfinex","BTCUSD",1720383119883,0.10091301,57277.0,57271.0,0.00312575]
["bitfinex","BTCUSD",1720383120085,0.10091301,57277.0,57270.0,0.13903]
["bitfinex","BTCUSD",1720383120287,0.00091301,57277.0,57271.0,0.00312575]
["bitfinex","BTCUSD",1720383121667,0.00191301,57277.0,57272.0,0.2913]
["bitfinex","BTCUSD",1720383121807,0.00191301,57277.0,57275.0,0.1282]
["bitfinex","BTCUSD",1720383122181,0.00191301,57277.0,57276.0,0.2913]
["bitfinex","BTCUSD",1720383122327,0.00091301,57277.0,57276.0,0.2913]
["bitfinex","BTCUSD",1720383123202,0.00084353,57277.0,57276.0,0.2913]
["bitfinex","BTCUSD",1720383124740,0.00084353,57277.0,57276.0,0.2953]
["bitfinex","BTCUSD",1720383124940,0.00084353,57277.0,57276.0,0.2963]
["bitfinex","BTCUSD",1720383128467,0.03287197,57277.0,57276.0,0.2963]
["bitfinex","BTCUSD",1720383131360,0.03260334,57277.0,57276.0,0.2963]
["bitfinex","BTCUSD",1720383131852,0.17870783,57288.0,57277.0,0.1722]
["bitfinex","BTCUSD",1720383132054,0.082,57285.0,57279.0,0.1296]
["bitfinex","BTCUSD",1720383132500,0.122296,57284.0,57279.0,0.1296]
["bitfinex","BTCUSD",1720383133861,0.129296,57284.0,57279.0,0.1296]
["bitfinex","BTCUSD",1720383134071,0.1,57283.0,57279.0,0.1306]
["bitfinex","BTCUSD",1720383134198,0.222296,57283.0,57279.0,0.1306]
["bitfinex","BTCUSD",1720383134405,0.1,57283.0,57280.0,0.1722]
["bitfinex","BTCUSD",1720383134593,0.012,57284.0,57280.0,0.1722]
["bitfinex","BTCUSD",1720383134808,0.122296,57283.0,57280.0,0.1722]
["bitfinex","BTCUSD",1720383135026,0.1,57282.0,57280.0,0.1722]
["bitfinex","BTCUSD",1720383135255,0.273231,57281.0,57276.0,0.1296]
["bitfinex","BTCUSD",1720383135456,0.1,57280.0,57276.0,0.1296]
["bitfinex","BTCUSD",1720383135685,0.231131,57280.0,57276.0,0.1296]
["bitfinex","BTCUSD",1720383135894,0.129254,57279.0,57276.0,0.1296]
["bitfinex","BTCUSD",1720383136097,0.1,57278.0,57276.0,0.1296]
["bitfinex","BTCUSD",1720383137103,0.086,57282.0,57276.0,0.1296]
["bitfinex","BTCUSD",1720383137465,0.273353,57281.0,57276.0,0.1296]
["bitfinex","BTCUSD",1720383137635,0.1,57280.0,57276.0,0.1296]
["bitfinex","BTCUSD",1720383137818,0.165376,57279.0,57276.0,0.1296]
["bitfinex","BTCUSD",1720383137998,0.1,57278.0,57276.0,0.1296]
["bitfinex","BTCUSD",1720383138338,0.1,57278.0,57276.0,0.1326]
["bitfinex","BTCUSD",1720383139144,0.13212014,57282.0,57276.0,0.1326]
["bitfinex","BTCUSD",1720383139339,0.448853,57281.0,57276.0,0.1326]
["bitfinex","BTCUSD",1720383139647,0.238353,57280.0,57276.0,0.1326]
["bitfinex","BTCUSD",1720383139831,0.237353,57280.0,57276.0,0.1326]
["bitfinex","BTCUSD",1720383140036,0.332113,57279.0,57276.0,0.1296]
["bitfinex","BTCUSD",1720383140236,0.1,57279.0,57276.0,0.1306]
["bitfinex","BTCUSD",1720383140440,0.1,57279.0,57276.0,0.1296]
["bitfinex","BTCUSD",1720383141258,0.001,57280.0,57278.0,0.1275]
["bitfinex","BTCUSD",1720383141455,0.001,57280.0,57279.0,0.2895]
["bitfinex","BTCUSD",1720383142160,0.05312014,57282.0,57279.0,0.2895]
["bitfinex","BTCUSD",1720383142369,0.05012014,57282.0,57279.0,0.2895]
["bitfinex","BTCUSD",1720383142570,0.1,57286.0,57279.0,0.2895]
["bitfinex","BTCUSD",1720383142809,0.323237,57285.0,57279.0,0.2895]
["bitfinex","BTCUSD",1720383142981,0.1,57284.0,57279.0,0.2895]
["bitfinex","BTCUSD",1720383143142,0.189715,57283.0,57279.0,0.2895]
["bitfinex","BTCUSD",1720383143347,0.104,57282.0,57279.0,0.2895]
["bitfinex","BTCUSD",1720383143566,0.107,57282.0,57279.0,0.2895]
["bitfinex","BTCUSD",1720383143762,0.103,57282.0,57279.0,0.2895]
["bitfinex","BTCUSD",1720383144380,0.003,57282.0,57279.0,0.2895]
["bitfinex","BTCUSD",1720383145081,0.008,57285.0,57279.0,0.2895]
["bitfinex","BTCUSD",1720383145290,0.008,57285.0,57279.0,0.31845]
["bitfinex","BTCUSD",1720383145521,0.008,57285.0,57280.0,0.2889]
["bitfinex","BTCUSD",1720383145522,0.004,57283.0,57280.0,0.2889]
["bitfinex","BTCUSD",1720383145727,0.004,57283.0,57279.0,0.02895]
["bitfinex","BTCUSD",1720383146060,0.05133409,57286.0,57279.0,0.02895]
["bitfinex","BTCUSD",1720383146061,0.004,57282.0,57281.0,0.2889]
["bitfinex","BTCUSD",1720383146831,0.11829362,57287.0,57281.0,0.2889]
["bitfinex","BTCUSD",1720383147218,0.001,57282.0,57281.0,0.2899]
["bitfinex","BTCUSD",1720383148569,0.16881273,57287.0,57281.0,0.2889]
["bitfinex","BTCUSD",1720383148761,0.002,57282.0,57281.0,0.2969]
["bitfinex","BTCUSD",1720383149164,0.002,57282.0,57281.0,0.32659]
["bitfinex","BTCUSD",1720383149612,0.002,57282.0,57281.0,0.31959]
["bitfinex","BTCUSD",1720383149613,0.001,57282.0,57281.0,0.31959]
["bitfinex","BTCUSD",1720383151965,0.00283,57282.0,57281.0,0.40216458]
["bitfinex","BTCUSD",1720383152347,0.00283,57282.0,57281.0,0.37247458]
["bitfinex","BTCUSD",1720383152712,0.00283,57282.0,57281.0,0.2969]
["bitfinex","BTCUSD",1720383153082,0.00283,57282.0,57281.0,0.37247458]
["bitfinex","BTCUSD",1720383153283,0.00283,57282.0,57281.0,0.57247458]
["bitfinex","BTCUSD",1720383154701,0.00283,57282.0,57281.0,0.37247458]
["bitfinex","BTCUSD",1720383155051,0.00283,57282.0,57281.0,0.63801334]
["bitfinex","BTCUSD",1720383156505,0.00283,57282.0,57281.0,0.72001334]
["bitfinex","BTCUSD",1720383157345,0.00283,57282.0,57281.0,0.88001334]
["bitfinex","BTCUSD",1720383158137,0.00283,57282.0,57281.0,0.87301334]
["bitfinex","BTCUSD",1720383158281,0.00183,57282.0,57281.0,0.87301334]
["bitfinex","BTCUSD",1720383158523,0.00183,57282.0,57281.0,0.87901334]
["bitfinex","BTCUSD",1720383158794,0.00283,57282.0,57281.0,0.88501334]
["bitfinex","BTCUSD",1720383159133,0.00183,57282.0,57281.0,0.87901334]
["bitfinex","BTCUSD",1720383159340,0.00283,57282.0,57281.0,0.88501334]
["bitfinex","BTCUSD",1720383159492,0.00283,57282.0,57281.0,0.87801334]
["bitfinex","BTCUSD",1720383159692,0.00183,57282.0,57281.0,0.87801334]
["bitfinex","BTCUSD",1720383159922,0.00283,57282.0,57281.0,0.88501334]
["bitfinex","BTCUSD",1720383162104,0.00283,57282.0,57281.0,0.81947458]
["bitfinex","BTCUSD",1720383162384,0.02111794,57282.0,57281.0,0.81947458]
["bitfinex","BTCUSD",1720383164686,0.02111794,57282.0,57281.0,0.75947458]
["bitfinex","BTCUSD",1720383167468,0.02111794,57282.0,57281.0,0.45947458]
["bitfinex","BTCUSD",1720383167950,0.02111794,57282.0,57281.0,0.37747458]
["bitfinex","BTCUSD",1720383168534,0.02011794,57282.0,57281.0,0.37047458]
["bitfinex","BTCUSD",1720383168731,0.02111794,57282.0,57281.0,0.58347458]
["bitfinex","BTCUSD",1720383168931,0.02011794,57282.0,57281.0,0.64411334]
["bitfinex","BTCUSD",1720383169358,0.02011794,57282.0,57281.0,0.63611334]
["bitfinex","BTCUSD",1720383169556,0.01911794,57282.0,57281.0,0.63111334]
["bitfinex","BTCUSD",1720383169898,0.02011794,57282.0,57281.0,0.63611334]
["bitfinex","BTCUSD",1720383170864,0.02111794,57282.0,57281.0,0.64711334]
["bitfinex","BTCUSD",1720383173894,0.02111794,57282.0,57281.0,0.58047458]
["bitfinex","BTCUSD",1720383183995,0.02111794,57282.0,57281.0,0.64047458]
["bitfinex","BTCUSD",1720383184958,0.02111794,57282.0,57281.0,0.3049]
["bitfinex","BTCUSD",1720383185319,0.02111794,57282.0,57281.0,0.30839096]
["bitfinex","BTCUSD",1720383185793,0.02111794,57282.0,57281.0,0.64047458]
["bitfinex","BTCUSD",1720383190240,0.1,57292.0,57291.0,0.27557458]
["bitfinex","BTCUSD",1720383190441,0.03101075,57293.0,57292.0,0.07557458]
["bitfinex","BTCUSD",1720383190676,0.1,57296.0,57292.0,0.07557458]
["bitfinex","BTCUSD",1720383190931,0.01828771,57293.0,57292.0,0.07557458]
["bitfinex","BTCUSD",1720383191075,0.01828771,57293.0,57292.0,0.3006]
["bitfinex","BTCUSD",1720383191898,0.01828771,57293.0,57292.0,0.57517458]
["bitfinex","BTCUSD",1720383192579,0.01828771,57293.0,57292.0,0.57417458]
["bitfinex","BTCUSD",1720383192787,0.01828771,57293.0,57292.0,0.64049204]
["bitfinex","BTCUSD",1720383193243,0.01928771,57293.0,57292.0,0.64649204]
["bitfinex","BTCUSD",1720383193795,0.01928771,57293.0,57292.0,0.37091746]
["bitfinex","BTCUSD",1720383193965,0.01928771,57293.0,57292.0,0.37691746]
["bitfinex","BTCUSD",1720383194396,0.01928771,57293.0,57292.0,0.37091746]
["bitfinex","BTCUSD",1720383195343,0.02028771,57293.0,57292.0,0.38491746]
["bitfinex","BTCUSD",1720383196769,0.02028771,57293.0,57292.0,0.3186]
["bitfinex","BTCUSD",1720383196968,0.02028771,57293.0,57292.0,0.3220905]
["bitfinex","BTCUSD",1720383200652,0.02028771,57293.0,57292.0,0.75766487]
["bitfinex","BTCUSD",1720383201228,0.05924398,57297.0,57292.0,0.75766487]
["bitfinex","BTCUSD",1720383201447,0.082,57321.0,57308.0,0.07557458]
["bitfinex","BTCUSD",1720383201649,0.01828399,57309.0,57308.0,0.57267458]
["bitfinex","BTCUSD",1720383201851,0.0023747,57322.0,57308.0,0.65467458]
["bitfinex","BTCUSD",1720383202065,0.0023747,57322.0,57312.0,0.07557458]
["bitfinex","BTCUSD",1720383202447,0.0023747,57322.0,57313.0,0.00312575]
["bitfinex","BTCUSD",1720383203493,0.001,57321.0,57313.0,0.00312575]
["bitfinex","BTCUSD",1720383203831,0.0023747,57322.0,57313.0,0.00312575]
["bitfinex","BTCUSD",1720383205305,0.0023747,57322.0,57312.0,0.07870033]
["bitfinex","BTCUSD",1720383205722,0.0023747,57322.0,57312.0,0.00312575]
["bitfinex","BTCUSD",1720383205966,0.082,57321.0,57312.0,0.00312575]
["bitfinex","BTCUSD",1720383206172,0.314302,57321.0,57306.0,0.00312575]
["bitfinex","BTCUSD",1720383206361,0.331864,57320.0,57306.0,0.00312575]
["bitfinex","BTCUSD",1720383206563,0.1023747,57322.0,57308.0,0.57267458]
["bitfinex","BTCUSD",1720383206747,0.181574,57321.0,57310.0,0.15757458]
["bitfinex","BTCUSD",1720383207092,0.1,57320.0,57310.0,0.15757458]
["bitfinex","BTCUSD",1720383207627,0.1,57320.0,57311.0,0.00312575]
["bitfinex","BTCUSD",1720383208021,0.1,57320.0,57311.0,0.07557458]
["bitfinex","BTCUSD",1720383208228,0.0023747,57322.0,57311.0,0.07557458]
["bitfinex","BTCUSD",1720383208229,0.0023747,57322.0,57313.0,0.2971]
["bitfinex","BTCUSD",1720383208391,0.0023747,57322.0,57314.0,0.00312575]
["bitfinex","BTCUSD",1720383208799,0.116796,57321.0,57314.0,0.00312575]
["bitfinex","BTCUSD",1720383208995,0.1,57320.0,57313.0,0.2971]
["bitfinex","BTCUSD",1720383209242,0.0023747,57322.0,57313.0,0.2971]
["bitfinex","BTCUSD",1720383209441,0.116696,57321.0,57313.0,0.2971]
["bitfinex","BTCUSD",1720383209652,0.1,57320.0,57313.0,0.2971]
["bitfinex","BTCUSD",1720383210251,0.1,57320.0,57313.0,0.2991]
["bitfinex","BTCUSD",1720383210630,0.1023747,57322.0,57313.0,0.2991]
["bitfinex","BTCUSD",1720383210827,0.116896,57321.0,57313.0,0.2991]
["bitfinex","BTCUSD",1720383211110,0.1023747,57322.0,57314.0,0.04566746]
["bitfinex","BTCUSD",1720383211111,0.1,57320.0,57314.0,0.04566746]
["bitfinex","BTCUSD",1720383211332,0.1,57320.0,57313.0,0.2991]
["bitfinex","BTCUSD",1720383212261,0.0023747,57322.0,57313.0,0.2991]
["bitfinex","BTCUSD",1720383212617,0.0023747,57322.0,57313.0,0.2971]
["bitfinex","BTCUSD",1720383214092,0.116796,57321.0,57313.0,0.2971]
["bitfinex","BTCUSD",1720383214298,0.1,57320.0,57313.0,0.2971]
["bitfinex","BTCUSD",1720383214460,0.0023747,57322.0,57313.0,0.2971]
["bitfinex","BTCUSD",1720383214660,0.0023747,57322.0,57314.0,0.2939]
["bitfinex","BTCUSD",1720383216209,0.0023747,57322.0,57313.0,0.001]
["bitfinex","BTCUSD",1720383216553,0.0023747,57322.0,57314.0,0.2939]
["bitfinex","BTCUSD",1720383216756,0.228599,57321.0,57312.0,0.2939]
["bitfinex","BTCUSD",1720383216958,0.228599,57321.0,57313.0,0.000913]
["bitfinex","BTCUSD",1720383217142,0.1,57320.0,57313.0,0.000913]
["bitfinex","BTCUSD",1720383218116,0.1032047,57322.0,57313.0,0.000913]
["bitfinex","BTCUSD",1720383218315,0.358001,57321.0,57313.0,0.000913]
["bitfinex","BTCUSD",1720383218518,0.182,57320.0,57308.0,0.1685]
["bitfinex","BTCUSD",1720383219188,0.182,57320.0,57312.0,0.001]
["bitfinex","BTCUSD",1720383219612,0.182,57320.0,57308.0,0.1685]
["bitfinex","BTCUSD",1720383219727,0.1,57319.0,57308.0,0.1685]
["bitfinex","BTCUSD",1720383219932,0.1032047,57322.0,57308.0,0.1705]
["bitfinex","BTCUSD",1720383220238,0.082,57319.0,57308.0,0.1705]
["bitfinex","BTCUSD",1720383220363,0.082,57319.0,57308.0,0.1685]
["bitfinex","BTCUSD",1720383220811,0.082,57319.0,57312.0,0.002]
["bitfinex","BTCUSD",1720383221410,0.082,57315.0,57312.0,0.00088]
["bitfinex","BTCUSD",1720383222354,0.01828387,57314.0,57312.0,0.00088]
["bitfinex","BTCUSD",1720383222559,0.11828387,57314.0,57307.0,0.301]
["bitfinex","BTCUSD",1720383222721,0.11828387,57314.0,57307.0,0.3311]
["bitfinex","BTCUSD",1720383222931,0.11828387,57314.0,57308.0,0.002]
["bitfinex","BTCUSD",1720383223293,0.11828387,57314.0,57307.0,0.3311]
["bitfinex","BTCUSD",1720383223494,0.11928387,57314.0,57307.0,0.3311]
["bitfinex","BTCUSD",1720383223718,0.11928387,57314.0,57308.0,0.03311]
["bitfinex","BTCUSD",1720383224118,0.1,57313.0,57309.0,0.301]
["bitfinex","BTCUSD",1720383224475,0.1,57313.0,57303.0,0.08886282]
["bitfinex","BTCUSD",1720383224476,0.01928387,57314.0,57307.0,0.301]
["bitfinex","BTCUSD",1720383224612,0.01928387,57314.0,57306.0,0.301]
["bitfinex","BTCUSD",1720383224956,0.01928387,57314.0,57308.0,0.301]
["bitfinex","BTCUSD",1720383225114,0.01928387,57314.0,57309.0,0.301]
["bitfinex","BTCUSD",1720383225326,0.01928387,57314.0,57308.0,0.34964321]
["bitfinex","BTCUSD",1720383225547,0.01928387,57314.0,57311.0,0.1644]
["bitfinex","BTCUSD",1720383225750,0.01928387,57314.0,57310.0,0.1366]
["bitfinex","BTCUSD",1720383225751,0.01828387,57314.0,57310.0,0.1366]
["bitfinex","BTCUSD",1720383225952,0.01828387,57314.0,57313.0,0.1358]
["bitfinex","BTCUSD",1720383227573,0.01828387,57314.0,57313.0,0.002]
["bitfinex","BTCUSD",1720383229323,0.06671052,57314.0,57313.0,0.002]
["bitfinex","BTCUSD",1720383229523,0.01828387,57314.0,57313.0,0.002]
["bitfinex","BTCUSD",1720383234690,0.01828387,57314.0,57313.0,0.1378]
["bitfinex","BTCUSD",1720383234878,0.01828387,57314.0,57313.0,0.2918]
["bitfinex","BTCUSD",1720383239308,0.05018511,57314.0,57313.0,0.2918]
["bitfinex","BTCUSD",1720383248001,0.05018511,57314.0,57313.0,0.29149814]
["bitfinex","BTCUSD",1720383255773,0.05018511,57314.0,57313.0,0.00169814]
["bitfinex","BTCUSD",1720383255974,0.03542729,57321.0,57313.0,0.00169814]
["bitfinex","BTCUSD",1720383256177,1.02068,57320.0,57313.0,0.00169814]
["bitfinex","BTCUSD",1720383256534,0.082,57317.0,57313.0,0.00169814]
["bitfinex","BTCUSD",1720383257036,0.082,57317.0,57312.0,0.2825]
["bitfinex","BTCUSD",1720383257213,0.082,57317.0,57313.0,0.00312575]
["bitfinex","BTCUSD",1720383257420,0.082,57317.0,57313.0,0.00512575]
["bitfinex","BTCUSD",1720383257620,0.082,57317.0,57313.0,0.002]
["bitfinex","BTCUSD",1720383258714,0.082,57317.0,57312.0,0.2825]
["bitfinex","BTCUSD",1720383259239,0.084,57317.0,57312.0,0.2825]
["bitfinex","BTCUSD",1720383259602,0.082,57317.0,57312.0,0.2825]
["bitfinex","BTCUSD",1720383259797,0.084,57317.0,57309.0,0.296]
["bitfinex","BTCUSD",1720383260084,0.133744,57316.0,57309.0,0.296]
["bitfinex","BTCUSD",1720383260235,0.1,57315.0,57309.0,0.296]
["bitfinex","BTCUSD",1720383260859,0.1,57315.0,57310.0,0.163]
["bitfinex","BTCUSD",1720383261063,0.1,57315.0,57311.0,0.132]
["bitfinex","BTCUSD",1720383261238,0.1,57315.0,57312.0,0.163]
["bitfinex","BTCUSD",1720383261447,0.082,57319.0,57312.0,0.163]
["bitfinex","BTCUSD",1720383261791,0.417825,57318.0,57312.0,0.163]
["bitfinex","BTCUSD",1720383262106,0.1,57317.0,57312.0,0.163]
["bitfinex","BTCUSD",1720383262303,0.170257,57316.0,57312.0,0.163]
["bitfinex","BTCUSD",1720383262708,0.1,57315.0,57312.0,0.164]
["bitfinex","BTCUSD",1720383262930,0.270725,57315.0,57312.0,0.163]
["bitfinex","BTCUSD",1720383263136,0.1,57315.0,57312.0,0.163]
["bitfinex","BTCUSD",1720383263876,0.002,57316.0,57312.0,0.163]
["bitfinex","BTCUSD",1720383264079,0.170725,57315.0,57312.0,0.163]
["bitfinex","BTCUSD",1720383264255,0.1,57314.0,57312.0,0.163]
["bitfinex","BTCUSD",1720383264752,0.1,57321.0,57312.0,0.163]
["bitfinex","BTCUSD",1720383264960,0.082,57319.0,57312.0,0.1556378]
["bitfinex","BTCUSD",1720383265283,0.0643,57315.0,57303.0,0.132]
["bitfinex","BTCUSD",1720383265622,0.082,57316.0,57303.0,0.132]
["bitfinex","BTCUSD",1720383265831,0.523122,57315.0,57303.0,0.132]
["bitfinex","BTCUSD",1720383267021,0.1,57314.0,57313.0,0.132]
["bitfinex","BTCUSD",1720383267974,0.182,57316.0,57313.0,0.132]
["bitfinex","BTCUSD",1720383268187,0.523698,57315.0,57313.0,0.132]
["bitfinex","BTCUSD",1720383268382,0.1,57314.0,57310.0,0.295]
["bitfinex","BTCUSD",1720383268591,0.272673,57313.0,57310.0,0.295]
["bitfinex","BTCUSD",1720383268762,0.234622,57312.0,57310.0,0.295]
["bitfinex","BTCUSD",1720383268957,0.134622,57311.0,57310.0,0.295]
["bitfinex","BTCUSD",1720383269210,0.1,57311.0,57310.0,0.295]
["bitfinex","BTCUSD",1720383269413,0.234622,57311.0,57310.0,0.295]
["bitfinex","BTCUSD",1720383270170,0.234622,57311.0,57310.0,0.298]
["bitfinex","BTCUSD",1720383270617,0.219622,57311.0,57310.0,0.298]
["bitfinex","BTCUSD",1720383270790,0.219622,57311.0,57310.0,0.295]
["bitfinex","BTCUSD",1720383271406,0.219622,57311.0,57310.0,0.297]
["bitfinex","BTCUSD",1720383272196,0.219622,57311.0,57310.0,0.302]
["bitfinex","BTCUSD",1720383272396,0.219622,57311.0,57301.0,0.76]
["bitfinex","BTCUSD",1720383272397,0.0643,57310.0,57301.0,0.478]
["bitfinex","BTCUSD",1720383272725,0.082,57303.0,57297.0,0.09687223]
["bitfinex","BTCUSD",1720383272885,0.491586,57302.0,57297.0,0.09687223]
["bitfinex","BTCUSD",1720383273092,0.1,57301.0,57297.0,0.09687223]
["bitfinex","BTCUSD",1720383273473,0.281156,57300.0,57297.0,0.09687223]
["bitfinex","BTCUSD",1720383273598,0.1,57299.0,57297.0,0.09687223]
["bitfinex","BTCUSD",1720383274644,0.182,57305.0,57297.0,0.09687223]
["bitfinex","BTCUSD",1720383274849,0.717527,57304.0,57297.0,0.09687223]
["bitfinex","BTCUSD",1720383275034,0.1,57303.0,57297.0,0.09687223]
["bitfinex","BTCUSD",1720383275218,0.491586,57302.0,57297.0,0.09687223]
["bitfinex","BTCUSD",1720383275424,0.1,57301.0,57297.0,0.09687223]
["bitfinex","BTCUSD",1720383275656,0.281156,57300.0,57297.0,0.09687223]
["bitfinex","BTCUSD",1720383275843,0.1,57299.0,57297.0,0.09787223]
["bitfinex","BTCUSD",1720383276044,0.1,57299.0,57297.0,0.09687223]
["bitfinex","BTCUSD",1720383277163,0.1,57305.0,57297.0,0.09987223]
["bitfinex","BTCUSD",1720383277368,0.659212,57304.0,57297.0,0.09987223]
["bitfinex","BTCUSD",1720383277584,0.744553,57303.0,57297.0,0.09987223]
["bitfinex","BTCUSD",1720383277777,0.418612,57302.0,57297.0,0.09987223]
["bitfinex","BTCUSD",1720383277989,0.1,57301.0,57297.0,0.09987223]
["bitfinex","BTCUSD",1720383278195,0.238182,57300.0,57297.0,0.09987223]
["bitfinex","BTCUSD",1720383278390,0.1,57299.0,57297.0,0.09787223]
["bitfinex","BTCUSD",1720383278828,0.1,57299.0,57297.0,0.09687223]
["bitfinex","BTCUSD",1720383279216,0.1,57299.0,57297.0,0.09778523]
["bitfinex","BTCUSD",1720383279421,0.082,57304.0,57297.0,0.09978523]
["bitfinex","BTCUSD",1720383279636,0.644553,57303.0,57297.0,0.09978523]
["bitfinex","BTCUSD",1720383279964,0.1,57302.0,57297.0,0.09978523]
["bitfinex","BTCUSD",1720383280159,0.239932,57301.0,57297.0,0.09778523]
["bitfinex","BTCUSD",1720383280300,0.1,57300.0,57297.0,0.09878523]
["bitfinex","BTCUSD",1720383280510,0.1,57300.0,57297.0,0.10178523]
["bitfinex","BTCUSD",1720383281358,0.1,57300.0,57298.0,0.161]
["bitfinex","BTCUSD",1720383281618,0.082,57308.0,57300.0,0.161]
["bitfinex","BTCUSD",1720383281843,0.739667,57307.0,57300.0,0.161]
["bitfinex","BTCUSD",1720383282042,0.001,57302.0,57300.0,0.161]
["bitfinex","BTCUSD",1720383282239,0.152446,57301.0,57300.0,0.161]
["bitfinex","BTCUSD",1720383282488,0.252446,57301.0,57300.0,0.161]
["bitfinex","BTCUSD",1720383282949,0.1,57301.0,57300.0,0.162]
["bitfinex","BTCUSD",1720383283173,0.252446,57301.0,57300.0,0.163]
["bitfinex","BTCUSD",1720383283369,0.1,57301.0,57300.0,0.162]
["bitfinex","BTCUSD",1720383283569,0.657067,57306.0,57300.0,0.162]
["bitfinex","BTCUSD",1720383283793,0.489726,57305.0,57300.0,0.161]
["bitfinex","BTCUSD",1720383283996,0.1,57304.0,57300.0,0.161]
["bitfinex","BTCUSD",1720383284197,0.1,57304.0,57302.0,0.2877]
["bitfinex","BTCUSD",1720383284198,0.267756,57303.0,57302.0,0.2877]
["bitfinex","BTCUSD",1720383284396,0.367756,57303.0,57302.0,0.2877]
["bitfinex","BTCUSD",1720383286667,0.292091,57303.0,57302.0,0.2877]
["bitfinex","BTCUSD",1720383287405,0.294091,57303.0,57302.0,0.2877]
["bitfinex","BTCUSD",1720383290882,0.294094,57303.0,57302.0,0.2877]
["bitfinex","BTCUSD",1720383291876,0.102,57303.0,57302.0,0.2877]
["bitfinex","BTCUSD",1720383292080,0.002,57303.0,57302.0,0.2877]
["bitfinex","BTCUSD",1720383292255,0.12028461,57303.0,57302.0,0.2877]
["bitfinex","BTCUSD",1720383292843,0.11828461,57303.0,57302.0,0.64527458]
["bitfinex","BTCUSD",1720383293220,0.11828461,57303.0,57302.0,0.3717]
["bitfinex","BTCUSD",1720383293388,0.01828461,57303.0,57302.0,0.3717]
["bitfinex","BTCUSD",1720383293764,0.01828461,57303.0,57302.0,0.3697]
["bitfinex","BTCUSD",1720383294086,0.070009,57303.0,57302.0,0.3737]
["bitfinex","BTCUSD",1720383294287,0.070009,57303.0,57302.0,0.64927458]
["bitfinex","BTCUSD",1720383294534,0.01828461,57303.0,57302.0,0.64527458]
["bitfinex","BTCUSD",1720383294733,0.0309954,57317.0,57311.0,0.2972]
["bitfinex","BTCUSD",1720383294935,0.0309954,57317.0,57308.0,0.082]
["bitfinex","BTCUSD",1720383294936,0.0829758,57317.0,57308.0,0.082]
["bitfinex","BTCUSD",1720383295144,0.00083,57321.0,57312.0,0.2972]
["bitfinex","BTCUSD",1720383295346,0.01828203,57316.0,57311.0,0.2972]
["bitfinex","BTCUSD",1720383295699,0.01828203,57316.0,57311.0,0.1632]
["bitfinex","BTCUSD",1720383295918,0.01828203,57316.0,57312.0,0.134]
["bitfinex","BTCUSD",1720383296114,0.01828203,57316.0,57313.0,0.1632]
["bitfinex","BTCUSD",1720383299336,0.01828203,57316.0,57313.0,0.1642]
["bitfinex","BTCUSD",1720383300499,0.01828203,57316.0,57315.0,0.27457458]
["bitfinex","BTCUSD",1720383301083,0.01828203,57316.0,57315.0,0.40097458]
["bitfinex","BTCUSD",1720383301283,0.21959208,57323.0,57318.0,0.07457458]
["bitfinex","BTCUSD",1720383301622,0.11913621,57346.0,57321.0,0.20097458]
["bitfinex","BTCUSD",1720383301623,1.320815,57322.0,57321.0,0.20097458]
["bitfinex","BTCUSD",1720383301827,1.56494,57325.0,57322.0,0.07457458]
["bitfinex","BTCUSD",1720383302002,1.63323,57326.0,57322.0,0.07457458]
["bitfinex","BTCUSD",1720383302260,1.63323,57326.0,57324.0,0.07457458]
["bitfinex","BTCUSD",1720383302261,0.141908,57326.0,57324.0,0.07457458]
["bitfinex","BTCUSD",1720383302514,0.01828151,57326.0,57324.0,0.07457458]
["bitfinex","BTCUSD",1720383302664,0.01828151,57326.0,57325.0,0.59867204]
["bitfinex","BTCUSD",1720383302878,0.01828151,57326.0,57325.0,0.55857458]
["bitfinex","BTCUSD",1720383303287,0.01828151,57326.0,57325.0,0.284]
["bitfinex","BTCUSD",1720383304062,0.01828151,57326.0,57325.0,0.288]
["bitfinex","BTCUSD",1720383304665,0.01828151,57326.0,57325.0,0.291]
["bitfinex","BTCUSD",1720383305283,0.01828151,57326.0,57325.0,0.288]
["bitfinex","BTCUSD",1720383305663,0.01828151,57326.0,57325.0,0.296]
["bitfinex","BTCUSD",1720383306121,0.01828151,57326.0,57325.0,0.292]
["bitfinex","BTCUSD",1720383306643,0.01828151,57326.0,57325.0,0.296]
["bitfinex","BTCUSD",1720383306842,0.01828151,57326.0,57325.0,0.292]
["bitfinex","BTCUSD",1720383307216,0.01828151,57326.0,57325.0,0.301]
["bitfinex","BTCUSD",1720383310704,0.01828151,57326.0,57325.0,0.33887003]
["bitfinex","BTCUSD",1720383311566,0.01828151,57326.0,57325.0,0.301]
["bitfinex","BTCUSD",1720383311762,0.01828151,57326.0,57325.0,0.57557458]
["bitfinex","BTCUSD",1720383312377,0.01911151,57326.0,57325.0,0.301]
["bitfinex","BTCUSD",1720383312582,0.01911151,57326.0,57325.0,0.57557458]
["bitfinex","BTCUSD",1720383312796,0.01911151,57326.0,57325.0,0.33860862]
["bitfinex","BTCUSD",1720383313003,0.01911151,57326.0,57325.0,0.6131832]
["bitfinex","BTCUSD",1720383313554,0.01911151,57326.0,57325.0,0.6041832]
["bitfinex","BTCUSD",1720383313782,0.01911151,57326.0,57325.0,0.34060862]
["bitfinex","BTCUSD",1720383313982,0.01911151,57326.0,57325.0,0.61825313]
["bitfinex","BTCUSD",1720383314183,0.01911151,57326.0,57325.0,0.61025313]
["bitfinex","BTCUSD",1720383314733,0.01911151,57326.0,57325.0,0.62025313]
["bitfinex","BTCUSD",1720383314928,0.00083,57326.0,57325.0,0.68025313]
["bitfinex","BTCUSD",1720383315989,0.00083,57326.0,57325.0,0.33567855]
["bitfinex","BTCUSD",1720383316170,0.00083,57326.0,57325.0,0.34967855]
["bitfinex","BTCUSD",1720383316306,0.02063703,57333.0,57332.0,0.27457458]
["bitfinex","BTCUSD",1720383316505,0.0023603,57333.0,57332.0,0.7936374]
["bitfinex","BTCUSD",1720383317326,0.0023603,57333.0,57332.0,0.8936374]
["bitfinex","BTCUSD",1720383318988,0.0023603,57333.0,57332.0,0.7516374]
["bitfinex","BTCUSD",1720383319209,0.0023603,57333.0,57332.0,0.90080114]
["bitfinex","BTCUSD",1720383319366,0.0023603,57333.0,57332.0,0.98280114]
["bitfinex","BTCUSD",1720383319573,0.0023603,57333.0,57332.0,0.9076374]
["bitfinex","BTCUSD",1720383320265,0.0023603,57333.0,57332.0,0.9216374]
["bitfinex","BTCUSD",1720383320707,0.0023603,57333.0,57332.0,0.9076374]
["bitfinex","BTCUSD",1720383321067,0.0023603,57333.0,57332.0,0.9216374]
["bitfinex","BTCUSD",1720383325081,0.0023603,57333.0,57332.0,0.58706282]
["bitfinex","BTCUSD",1720383325301,0.0023603,57333.0,57332.0,0.6457691]
["bitfinex","BTCUSD",1720383325528,0.0023603,57333.0,57332.0,0.98034368]
["bitfinex","BTCUSD",1720383326333,0.0023603,57333.0,57332.0,0.6457691]
["bitfinex","BTCUSD",1720383326882,0.0023603,57333.0,57332.0,0.89834368]
["bitfinex","BTCUSD",1720383327031,0.0023603,57333.0,57332.0,0.98034368]
["bitfinex","BTCUSD",1720383329429,0.0023603,57333.0,57332.0,1.08034368]
["bitfinex","BTCUSD",1720383329951,0.0023603,57333.0,57332.0,1.28034368]
["bitfinex","BTCUSD",1720383330458,0.0023603,57333.0,57332.0,1.26634368]
["bitfinex","BTCUSD",1720383330663,0.0023603,57333.0,57332.0,1.25234368]
["bitfinex","BTCUSD",1720383331062,0.0023603,57333.0,57332.0,1.26634368]
["bitfinex","BTCUSD",1720383331478,0.0023603,57333.0,57332.0,1.25234368]
["bitfinex","BTCUSD",1720383332560,0.0023603,57333.0,57332.0,1.26634368]
["bitfinex","BTCUSD",1720383332755,0.0023603,57333.0,57332.0,1.28034368]
["bitfinex","BTCUSD",1720383332922,0.0023603,57333.0,57332.0,1.26634368]
["bitfinex","BTCUSD",1720383333128,0.0023603,57333.0,57332.0,1.28034368]
["bitfinex","BTCUSD",1720383333936,0.0023603,57333.0,57332.0,1.30334368]
["bitfinex","BTCUSD",1720383336558,0.0023603,57333.0,57332.0,1.10334368]
["bitfinex","BTCUSD",1720383336971,0.0023603,57333.0,57332.0,0.7687691]
["bitfinex","BTCUSD",1720383337104,0.0023603,57333.0,57332.0,1.0216374]
["bitfinex","BTCUSD",1720383338517,0.03521567,57349.0,57338.0,0.1]
["bitfinex","BTCUSD",1720383338725,0.03521567,57349.0,57346.0,0.08169814]
["bitfinex","BTCUSD",1720383339127,0.08533486,57349.0,57347.0,0.00312575]
["bitfinex","BTCUSD",1720383339329,0.08533486,57349.0,57346.0,0.082]
["bitfinex","BTCUSD",1720383339734,0.08533486,57349.0,57347.0,0.00312575]
["bitfinex","BTCUSD",1720383339998,0.08533486,57349.0,57347.0,0.00168375]
["bitfinex","BTCUSD",1720383340159,0.08533486,57349.0,57344.0,0.00168375]
["bitfinex","BTCUSD",1720383341120,0.08533486,57349.0,57343.0,0.35657458]
["bitfinex","BTCUSD",1720383341121,0.08533486,57349.0,57346.0,0.014]
["bitfinex","BTCUSD",1720383341449,0.08533486,57349.0,57347.0,0.00168375]
["bitfinex","BTCUSD",1720383341649,0.05011919,57349.0,57348.0,0.08886282]
["bitfinex","BTCUSD",1720383341864,0.12656254,57351.0,57348.0,0.08886282]
["bitfinex","BTCUSD",1720383342066,0.02656254,57351.0,57349.0,0.00168375]
["bitfinex","BTCUSD",1720383342716,0.07839534,57351.0,57349.0,0.00168375]
["bitfinex","BTCUSD",1720383342901,0.17839534,57351.0,57349.0,0.00168375]
["bitfinex","BTCUSD",1720383343108,0.17839534,57351.0,57348.0,0.08886282]
["bitfinex","BTCUSD",1720383343307,0.17839534,57351.0,57349.0,0.00768375]
["bitfinex","BTCUSD",1720383343513,0.17839534,57351.0,57349.0,0.01468375]
["bitfinex","BTCUSD",1720383343749,0.17839534,57351.0,57349.0,0.013]
["bitfinex","BTCUSD",1720383344082,0.17839534,57351.0,57349.0,0.00768375]
["bitfinex","BTCUSD",1720383344331,0.00023452,57356.0,57349.0,0.00768375]
["bitfinex","BTCUSD",1720383344636,0.00023452,57356.0,57350.0,0.01855466]
["bitfinex","BTCUSD",1720383344768,0.00023452,57356.0,57351.0,0.00168375]
["bitfinex","BTCUSD",1720383344971,0.08296019,57356.0,57351.0,0.00168375]
["bitfinex","BTCUSD",1720383345283,0.00023452,57356.0,57351.0,0.00168375]
["bitfinex","BTCUSD",1720383346436,0.282006,57355.0,57349.0,0.007]
["bitfinex","BTCUSD",1720383346637,0.10312575,57354.0,57346.0,0.000913]
["bitfinex","BTCUSD",1720383346836,0.351984,57353.0,57346.0,0.000913]
["bitfinex","BTCUSD",1720383347041,0.10312575,57352.0,57346.0,0.000913]
["bitfinex","BTCUSD",1720383347238,0.169132,57351.0,57346.0,0.000913]
["bitfinex","BTCUSD",1720383347441,0.10312575,57350.0,57346.0,0.000913]
["bitfinex","BTCUSD",1720383347830,0.1,57350.0,57346.0,0.000913]
["bitfinex","BTCUSD",1720383348431,0.00023452,57356.0,57346.0,0.000913]
["bitfinex","BTCUSD",1720383348633,0.77986275,57355.0,57347.0,0.08886282]
["bitfinex","BTCUSD",1720383348842,0.560269,57354.0,57347.0,0.08886282]
["bitfinex","BTCUSD",1720383349040,0.46339475,57353.0,57347.0,0.08886282]
["bitfinex","BTCUSD",1720383349243,0.156588,57352.0,57347.0,0.08886282]
["bitfinex","BTCUSD",1720383349437,0.10312575,57351.0,57347.0,0.08886282]
["bitfinex","BTCUSD",1720383350083,0.1,57351.0,57347.0,0.09086282]
["bitfinex","BTCUSD",1720383350487,0.00312575,57350.0,57347.0,0.09086282]
["bitfinex","BTCUSD",1720383350684,0.00312575,57355.0,57347.0,0.08886282]
["bitfinex","BTCUSD",1720383350911,0.62300075,57355.0,57347.0,0.08886282]
["bitfinex","BTCUSD",1720383351204,0.001,57351.0,57348.0,0.00897758]
["bitfinex","BTCUSD",1720383351343,0.001,57351.0,57347.0,0.09486282]
["bitfinex","BTCUSD",1720383351543,0.00312575,57350.0,57347.0,0.09786282]
["bitfinex","BTCUSD",1720383351745,0.00312575,57350.0,57349.0,0.07457458]
["bitfinex","BTCUSD",1720383351985,0.001,57351.0,57349.0,0.07414581]
["bitfinex","BTCUSD",1720383352190,0.00023452,57356.0,57349.0,0.07506504]
["bitfinex","BTCUSD",1720383352530,0.00312575,57355.0,57353.0,0.08886282]
["bitfinex","BTCUSD",1720383352928,0.00023452,57356.0,57353.0,0.08886282]
["bitfinex","BTCUSD",1720383353373,0.00023452,57356.0,57355.0,0.07414581]
["bitfinex","BTCUSD",1720383353853,0.00023452,57356.0,57353.0,0.17186282]
["bitfinex","BTCUSD",1720383354255,0.00023452,57356.0,57353.0,0.17086282]
["bitfinex","BTCUSD",1720383354492,0.00023452,57356.0,57355.0,0.07414581]
["bitfinex","BTCUSD",1720383354637,0.00023452,57356.0,57353.0,0.17786282]
["bitfinex","BTCUSD",1720383354840,0.00023452,57356.0,57353.0,0.08886282]
["bitfinex","BTCUSD",1720383355022,0.00023452,57356.0,57352.0,0.27414581]
["bitfinex","BTCUSD",1720383355221,0.00023452,57356.0,57350.0,0.082]
["bitfinex","BTCUSD",1720383355411,0.00312575,57355.0,57350.0,0.082]
["bitfinex","BTCUSD",1720383355854,0.00312575,57355.0,57353.0,0.009]
["bitfinex","BTCUSD",1720383356053,0.00123452,57356.0,57353.0,0.009]
["bitfinex","BTCUSD",1720383356266,0.00023452,57356.0,57353.0,0.008]
["bitfinex","BTCUSD",1720383356671,0.00023452,57356.0,57350.0,0.082]
["bitfinex","BTCUSD",1720383356672,0.001,57355.0,57350.0,0.092]
["bitfinex","BTCUSD",1720383356850,0.001,57355.0,57350.0,0.102]
["bitfinex","BTCUSD",1720383357059,0.00023452,57356.0,57354.0,0.27414581]
["bitfinex","BTCUSD",1720383357266,0.00023452,57356.0,57355.0,0.07414581]
["bitfinex","BTCUSD",1720383357466,0.00123452,57356.0,57355.0,0.07414581]
["bitfinex","BTCUSD",1720383358591,0.00023452,57356.0,57355.0,0.07414581]
["bitfinex","BTCUSD",1720383359005,0.00312575,57355.0,57350.0,0.02]
["bitfinex","BTCUSD",1720383359345,0.00312575,57355.0,57350.0,0.01]
["bitfinex","BTCUSD",1720383359592,0.00312575,57355.0,57348.0,0.56844581]
["bitfinex","BTCUSD",1720383359821,0.00312575,57355.0,57348.0,0.2953]
["bitfinex","BTCUSD",1720383360409,0.00023452,57356.0,57350.0,0.01]
["bitfinex","BTCUSD",1720383360410,0.001,57352.0,57350.0,0.01]
["bitfinex","BTCUSD",1720383360617,0.001,57352.0,57346.0,0.000913]
["bitfinex","BTCUSD",1720383360818,0.00312575,57351.0,57348.0,0.01]
["bitfinex","BTCUSD",1720383361018,0.00312575,57354.0,57350.0,0.01]
["bitfinex","BTCUSD",1720383362441,0.00312575,57354.0,57347.0,0.07314581]
["bitfinex","BTCUSD",1720383362675,0.00312575,57355.0,57347.0,0.07314581]
["bitfinex","BTCUSD",1720383362885,0.001,57352.0,57348.0,0.007]
["bitfinex","BTCUSD",1720383363038,0.001,57352.0,57347.0,0.07314581]
["bitfinex","BTCUSD",1720383363243,0.001,57352.0,57346.0,0.37445881]
["bitfinex","BTCUSD",1720383363434,0.00312575,57351.0,57350.0,0.003]
["bitfinex","BTCUSD",1720383363633,0.00312575,57355.0,57347.0,0.004]
["bitfinex","BTCUSD",1720383364043,0.00312575,57355.0,57347.0,0.001]
["bitfinex","BTCUSD",1720383364581,0.001,57352.0,57350.0,0.007]
["bitfinex","BTCUSD",1720383364842,0.00312575,57351.0,57350.0,0.007]
["bitfinex","BTCUSD",1720383365054,0.001,57352.0,57350.0,0.04454588]
["bitfinex","BTCUSD",1720383365311,0.001,57352.0,57350.0,0.007]
["bitfinex","BTCUSD",1720383365777,0.00023452,57356.0,57346.0,0.45817582]
["bitfinex","BTCUSD",1720383365988,0.00312575,57355.0,57346.0,0.45817582]
["bitfinex","BTCUSD",1720383366206,0.00312575,57355.0,57347.0,0.001]
["bitfinex","BTCUSD",1720383366427,0.00312575,57355.0,57346.0,0.45817582]
["bitfinex","BTCUSD",1720383366660,0.00312575,57355.0,57347.0,0.003]
["bitfinex","BTCUSD",1720383366845,0.00312575,57355.0,57350.0,0.006]
["bitfinex","BTCUSD",1720383367086,0.00312575,57355.0,57347.0,0.003]
["bitfinex","BTCUSD",1720383367461,0.00312575,57355.0,57346.0,0.46017582]
["bitfinex","BTCUSD",1720383367661,0.00312575,57355.0,57346.0,0.46117582]
["bitfinex","BTCUSD",1720383368302,0.00312575,57355.0,57346.0,0.37917582]
["bitfinex","BTCUSD",1720383368520,0.00312575,57355.0,57346.0,0.001676]
["bitfinex","BTCUSD",1720383368638,0.288462,57354.0,57346.0,0.001676]
["bitfinex","BTCUSD",1720383369011,0.57673975,57353.0,57340.0,0.2864]
["bitfinex","BTCUSD",1720383369158,0.511913,57352.0,57347.0,0.003]
["bitfinex","BTCUSD",1720383369361,0.082,57348.0,57347.0,0.003]
["bitfinex","BTCUSD",1720383369544,0.525947,57348.0,57347.0,0.003]
["bitfinex","BTCUSD",1720383369746,0.00312575,57347.0,57332.0,0.90085808]
["bitfinex","BTCUSD",1720383370025,0.40166475,57347.0,57335.0,0.082]
["bitfinex","BTCUSD",1720383370311,0.176239,57346.0,57335.0,0.082]
["bitfinex","BTCUSD",1720383370511,0.1,57345.0,57336.0,0.60527209]
["bitfinex","BTCUSD",1720383370730,0.1,57347.0,57336.0,0.33212628]
["bitfinex","BTCUSD",1720383370940,0.00312575,57346.0,57336.0,0.60527209]
["bitfinex","BTCUSD",1720383371063,0.00312575,57346.0,57337.0,0.06872721]
["bitfinex","BTCUSD",1720383371673,0.10312575,57346.0,57337.0,0.06872721]
["bitfinex","BTCUSD",1720383371870,0.003,57348.0,57337.0,0.06872721]
["bitfinex","BTCUSD",1720383372098,0.1,57350.0,57336.0,0.2864]
["bitfinex","BTCUSD",1720383372099,0.21023075,57347.0,57336.0,0.2864]
["bitfinex","BTCUSD",1720383372467,0.082,57342.0,57336.0,0.003]
["bitfinex","BTCUSD",1720383372667,0.855203,57341.0,57336.0,0.003]
["bitfinex","BTCUSD",1720383373071,0.855702,57340.0,57328.0,0.2902]
["bitfinex","BTCUSD",1720383373373,0.755702,57339.0,57328.0,0.2902]
["bitfinex","BTCUSD",1720383373564,0.1,57338.0,57328.0,0.2902]
["bitfinex","BTCUSD",1720383373769,0.46376,57337.0,57328.0,0.2902]
["bitfinex","BTCUSD",1720383373983,0.1,57336.0,57328.0,0.2902]
["bitfinex","BTCUSD",1720383374181,0.291039,57336.0,57328.0,0.2902]
["bitfinex","BTCUSD",1720383374401,0.18929,57335.0,57328.0,0.2902]
["bitfinex","BTCUSD",1720383374931,0.18929,57335.0,57328.0,0.3002]
["bitfinex","BTCUSD",1720383375171,0.18929,57335.0,57328.0,0.2902]
["bitfinex","BTCUSD",1720383375514,0.18929,57335.0,57328.0,0.3032]
["bitfinex","BTCUSD",1720383375872,0.1,57336.0,57328.0,0.3032]
["bitfinex","BTCUSD",1720383376064,0.22529,57335.0,57328.0,0.3122]
["bitfinex","BTCUSD",1720383376425,0.313339,57337.0,57328.0,0.3122]
["bitfinex","BTCUSD",1720383376567,0.313339,57337.0,57336.0,0.000913]
["bitfinex","BTCUSD",1720383376780,0.1,57337.0,57336.0,0.000913]
["bitfinex","BTCUSD",1720383376983,8.7e-05,57335.0,57328.0,0.3162]
["bitfinex","BTCUSD",1720383377186,8.7e-05,57335.0,57329.0,0.04782086]
["bitfinex","BTCUSD",1720383377564,0.1,57336.0,57329.0,0.12096667]
["bitfinex","BTCUSD",1720383377905,0.100143,57335.0,57329.0,0.07314581]
["bitfinex","BTCUSD",1720383378247,0.100143,57335.0,57329.0,0.08614581]
["bitfinex","BTCUSD",1720383378453,0.100143,57335.0,57328.0,0.64534581]
["bitfinex","BTCUSD",1720383378783,0.100143,57335.0,57329.0,0.07342086]
["bitfinex","BTCUSD",1720383378989,0.100143,57335.0,57329.0,0.08442086]
["bitfinex","BTCUSD",1720383379516,0.300143,57335.0,57329.0,0.011]
["bitfinex","BTCUSD",1720383379756,0.201,57335.0,57329.0,0.011]
["bitfinex","BTCUSD",1720383380231,0.2,57335.0,57329.0,0.011]
["bitfinex","BTCUSD",1720383380858,0.201,57335.0,57329.0,0.024]
["bitfinex","BTCUSD",1720383381060,0.201,57335.0,57329.0,0.037]
["bitfinex","BTCUSD",1720383383512,0.201,57335.0,57329.0,0.11269169]
["bitfinex","BTCUSD",1720383383752,0.201,57335.0,57329.0,0.037]
["bitfinex","BTCUSD",1720383385546,0.201,57335.0,57330.0,0.2899]
["bitfinex","BTCUSD",1720383386723,0.2,57335.0,57330.0,0.3029]
["bitfinex","BTCUSD",1720383387124,0.201,57335.0,57330.0,0.3159]
["bitfinex","BTCUSD",1720383390590,0.201,57335.0,57331.0,0.1587]
["bitfinex","BTCUSD",1720383391745,0.201,57335.0,57331.0,0.1717]
["bitfinex","BTCUSD",1720383392779,0.2,57335.0,57331.0,0.1717]
["bitfinex","BTCUSD",1720383393166,0.201,57335.0,57331.0,0.1847]
["bitfinex","BTCUSD",1720383394990,0.201,57335.0,57332.0,0.1312]
["bitfinex","BTCUSD",1720383395203,0.201,57335.0,57333.0,0.1587]
["bitfinex","BTCUSD",1720383395994,0.2,57335.0,57333.0,0.1587]
["bitfinex","BTCUSD",1720383396390,0.201,57335.0,57333.0,0.1587]
["bitfinex","BTCUSD",1720383396773,0.2,57335.0,57333.0,0.1587]
["bitfinex","BTCUSD",1720383397120,0.201,57335.0,57333.0,0.1717]
["bitfinex","BTCUSD",1720383397528,0.201,57335.0,57333.0,0.1847]
["bitfinex","BTCUSD",1720383408916,0.201,57335.0,57334.0,0.15449]
["bitfinex","BTCUSD",1720383409204,0.201,57335.0,57334.0,0.46663827]
["bitfinex","BTCUSD",1720383409487,0.00083,57352.0,57338.0,0.2818]
["bitfinex","BTCUSD",1720383409681,0.00083,57352.0,57351.0,0.2818]
["bitfinex","BTCUSD",1720383410157,0.05110374,57352.0,57351.0,0.2818]
["bitfinex","BTCUSD",1720383410406,0.10133052,57352.0,57351.0,0.55394581]
["bitfinex","BTCUSD",1720383410663,0.01909929,57352.0,57351.0,0.55394581]
["bitfinex","BTCUSD",1720383410884,0.11909929,57352.0,57351.0,0.2808]
["bitfinex","BTCUSD",1720383411371,0.11909929,57352.0,57351.0,0.31708]
["bitfinex","BTCUSD",1720383411606,0.11909929,57352.0,57351.0,0.39022581]
["bitfinex","BTCUSD",1720383411792,0.01909929,57352.0,57351.0,0.59022581]
["bitfinex","BTCUSD",1720383412404,0.01909929,57352.0,57351.0,0.32108]
["bitfinex","BTCUSD",1720383412538,0.00083,57352.0,57351.0,0.47622581]
["bitfinex","BTCUSD",1720383412742,0.00083,57352.0,57351.0,0.41308]
["bitfinex","BTCUSD",1720383413042,0.00083,57352.0,57351.0,0.33108]
["bitfinex","BTCUSD",1720383413250,0.00083,57352.0,57351.0,0.41308]
["bitfinex","BTCUSD",1720383413608,0.00083,57352.0,57351.0,0.68622581]
["bitfinex","BTCUSD",1720383414412,0.00083,57352.0,57351.0,0.69822581]
["bitfinex","BTCUSD",1720383414645,0.00083,57352.0,57351.0,0.69422581]
["bitfinex","BTCUSD",1720383414773,0.00083,57352.0,57351.0,0.39908]
["bitfinex","BTCUSD",1720383414979,0.00083,57352.0,57351.0,0.41008]
["bitfinex","BTCUSD",1720383415180,0.00083,57352.0,57351.0,0.41208]
["bitfinex","BTCUSD",1720383415526,0.00083,57352.0,57351.0,0.68522581]
["bitfinex","BTCUSD",1720383415700,0.00083,57352.0,57351.0,0.69922581]
["bitfinex","BTCUSD",1720383415980,0.00083,57352.0,57351.0,0.68522581]
["bitfinex","BTCUSD",1720383416384,0.00083,57352.0,57351.0,0.67222581]
["bitfinex","BTCUSD",1720383416745,0.00083,57352.0,57351.0,0.68622581]
["bitfinex","BTCUSD",1720383417141,0.00083,57352.0,57351.0,0.70022581]
["bitfinex","BTCUSD",1720383417514,0.00083,57352.0,57351.0,0.67222581]
["bitfinex","BTCUSD",1720383417724,0.08450933,57356.0,57355.0,0.2818]
["bitfinex","BTCUSD",1720383417957,0.00023452,57356.0,57355.0,0.78580863]
["bitfinex","BTCUSD",1720383418161,0.00023452,57356.0,57355.0,0.55266282]
["bitfinex","BTCUSD",1720383418494,0.00023452,57356.0,57355.0,0.88580863]
["bitfinex","BTCUSD",1720383418694,0.00023452,57356.0,57355.0,0.65936594]
["bitfinex","BTCUSD",1720383418895,0.00023452,57356.0,57355.0,0.66936594]
["bitfinex","BTCUSD",1720383419117,0.00023452,57356.0,57355.0,0.65936594]
["bitfinex","BTCUSD",1720383419648,0.00023452,57356.0,57355.0,0.99251175]
["bitfinex","BTCUSD",1720383419847,0.00023452,57356.0,57355.0,1.00551175]
["bitfinex","BTCUSD",1720383420066,0.03481629,57380.0,57368.0,0.05869814]
["bitfinex","BTCUSD",1720383420347,0.03481629,57380.0,57359.0,0.06]
["bitfinex","BTCUSD",1720383420348,0.082,57373.0,57362.0,0.44359526]
["bitfinex","BTCUSD",1720383420481,0.14832575,57372.0,57362.0,0.44359526]
["bitfinex","BTCUSD",1720383420683,0.219111,57371.0,57362.0,0.44359526]
["bitfinex","BTCUSD",1720383420893,0.00312575,57370.0,57362.0,0.44359526]
["bitfinex","BTCUSD",1720383421118,0.00312575,57370.0,57363.0,0.10964392]
["bitfinex","BTCUSD",1720383421322,0.00312575,57373.0,57365.0,0.082]
["bitfinex","BTCUSD",1720383421685,0.0655,57374.0,57365.0,0.082]
["bitfinex","BTCUSD",1720383422241,0.0655,57374.0,57365.0,0.15484395]
["bitfinex","BTCUSD",1720383422444,0.0655,57374.0,57366.0,0.07284395]
["bitfinex","BTCUSD",1720383422849,0.0655,57374.0,57362.0,0.44359526]
["bitfinex","BTCUSD",1720383423053,0.04392575,57373.0,57362.0,0.44359526]
["bitfinex","BTCUSD",1720383423255,0.14392575,57373.0,57362.0,0.45459526]
["bitfinex","BTCUSD",1720383423679,0.28886282,57379.0,57363.0,0.00312575]
["bitfinex","BTCUSD",1720383423680,0.1,57372.0,57363.0,0.00312575]
["bitfinex","BTCUSD",1720383424079,0.455279,57371.0,57363.0,0.00312575]
["bitfinex","BTCUSD",1720383424312,0.455279,57371.0,57362.0,0.45459526]
["bitfinex","BTCUSD",1720383424313,0.455279,57371.0,57362.0,0.44359526]
["bitfinex","BTCUSD",1720383424524,0.1,57372.0,57362.0,0.45059526]
["bitfinex","BTCUSD",1720383424734,0.143696,57371.0,57366.0,0.006]
["bitfinex","BTCUSD",1720383425383,0.1,57372.0,57367.0,0.2931]
["bitfinex","BTCUSD",1720383425585,0.25063728,57379.0,57367.0,0.2931]
["bitfinex","BTCUSD",1720383425586,0.00130186,57376.0,57367.0,0.2931]
["bitfinex","BTCUSD",1720383425831,0.426406,57375.0,57367.0,0.2931]
["bitfinex","BTCUSD",1720383426037,0.1,57374.0,57367.0,0.2931]
["bitfinex","BTCUSD",1720383426244,0.410206,57374.0,57367.0,0.2931]
["bitfinex","BTCUSD",1720383426382,0.1,57374.0,57367.0,0.2931]
["bitfinex","BTCUSD",1720383426799,0.1,57374.0,57370.0,0.00348614]
["bitfinex","BTCUSD",1720383427244,0.1,57377.0,57370.0,0.00348614]
["bitfinex","BTCUSD",1720383427458,0.514336,57376.0,57370.0,0.00348614]
["bitfinex","BTCUSD",1720383427690,0.1,57375.0,57370.0,0.00348614]
["bitfinex","BTCUSD",1720383427906,0.655406,57374.0,57370.0,0.00566497]
["bitfinex","BTCUSD",1720383428243,0.1,57373.0,57370.0,0.00217883]
["bitfinex","BTCUSD",1720383428451,0.526211,57373.0,57370.0,0.00217883]
["bitfinex","BTCUSD",1720383428658,0.410011,57372.0,57370.0,0.00417883]
["bitfinex","BTCUSD",1720383428898,0.310011,57371.0,57370.0,0.00217883]
["bitfinex","BTCUSD",1720383429096,0.410011,57371.0,57370.0,0.01117883]
["bitfinex","BTCUSD",1720383429334,0.1,57371.0,57370.0,0.01117883]
["bitfinex","BTCUSD",1720383429502,0.1,57371.0,57370.0,0.00817883]
["bitfinex","BTCUSD",1720383429706,0.1,57371.0,57363.0,0.2931]
["bitfinex","BTCUSD",1720383429962,0.37912,57370.0,57363.0,0.2931]
["bitfinex","BTCUSD",1720383430291,0.274815,57369.0,57363.0,0.2931]
["bitfinex","BTCUSD",1720383430473,0.1,57368.0,57363.0,0.2931]
["bitfinex","BTCUSD",1720383431477,0.1,57368.0,57363.0,0.3011]
["bitfinex","BTCUSD",1720383431685,0.3325,57378.0,57363.0,0.2931]
["bitfinex","BTCUSD",1720383431686,0.1,57377.0,57363.0,0.2931]
["bitfinex","BTCUSD",1720383431896,1.494778,57376.0,57363.0,0.2931]
["bitfinex","BTCUSD",1720383432112,0.1,57375.0,57363.0,0.3041]
["bitfinex","BTCUSD",1720383432487,1.073889,57374.0,57363.0,0.3041]
["bitfinex","BTCUSD",1720383432687,0.1,57373.0,57363.0,0.3041]
["bitfinex","BTCUSD",1720383433112,0.93095982,57372.0,57363.0,0.011]
["bitfinex","BTCUSD",1720383433299,0.996177,57371.0,57363.0,0.011]
["bitfinex","BTCUSD",1720383433498,0.649977,57370.0,57363.0,0.021]
["bitfinex","BTCUSD",1720383433693,0.1,57369.0,57363.0,0.021]
["bitfinex","BTCUSD",1720383433875,0.690721,57369.0,57363.0,0.011]
["bitfinex","BTCUSD",1720383434081,0.442773,57368.0,57357.0,0.2873]
["bitfinex","BTCUSD",1720383434257,0.1,57367.0,57363.0,0.004]
["bitfinex","BTCUSD",1720383434880,0.166314,57366.0,57363.0,0.004]
["bitfinex","BTCUSD",1720383435076,0.1,57365.0,57363.0,0.014]
["bitfinex","BTCUSD",1720383435276,0.166394,57364.0,57363.0,0.004]
["bitfinex","BTCUSD",1720383435476,0.166394,57364.0,57357.0,0.2873]
["bitfinex","BTCUSD",1720383435477,0.1,57364.0,57357.0,0.2873]
["bitfinex","BTCUSD",1720383435866,0.1,57365.0,57363.0,0.018]
["bitfinex","BTCUSD",1720383436140,0.646245,57364.0,57363.0,0.018]
["bitfinex","BTCUSD",1720383436319,0.704557,57364.0,57363.0,0.008]
["bitfinex","BTCUSD",1720383436697,0.396665,57364.0,57363.0,0.008]
["bitfinex","BTCUSD",1720383436986,0.358875,57364.0,57357.0,0.3003]
["bitfinex","BTCUSD",1720383437203,0.358875,57363.0,57357.0,0.2873]
["bitfinex","BTCUSD",1720383437376,0.174979,57362.0,57357.0,0.2873]
["bitfinex","BTCUSD",1720383437577,0.174979,57362.0,57357.0,0.2872419]
["bitfinex","BTCUSD",1720383438363,0.174979,57362.0,57357.0,0.3012419]
["bitfinex","BTCUSD",1720383438562,0.174979,57362.0,57357.0,0.2872419]
["bitfinex","BTCUSD",1720383439083,0.174979,57362.0,57357.0,0.3012419]
["bitfinex","BTCUSD",1720383439256,0.174979,57362.0,57357.0,0.3142419]
["bitfinex","BTCUSD",1720383439634,0.174979,57362.0,57357.0,0.3012419]
["bitfinex","BTCUSD",1720383440035,0.1,57363.0,57358.0,0.1228]
["bitfinex","BTCUSD",1720383440240,0.03069083,57370.0,57358.0,0.1228]
["bitfinex","BTCUSD",1720383440459,0.308306,57369.0,57358.0,0.1228]
["bitfinex","BTCUSD",1720383440664,0.308306,57369.0,57357.0,0.10248372]
["bitfinex","BTCUSD",1720383440665,0.1,57368.0,57359.0,0.1645]
["bitfinex","BTCUSD",1720383440914,0.223151,57367.0,57360.0,0.2873]
["bitfinex","BTCUSD",1720383441086,0.1,57366.0,57360.0,0.2873]
["bitfinex","BTCUSD",1720383441269,0.106951,57365.0,57360.0,0.2873]
["bitfinex","BTCUSD",1720383441673,0.1,57364.0,57360.0,0.2873]
["bitfinex","BTCUSD",1720383442469,0.1,57364.0,57362.0,0.2873]
["bitfinex","BTCUSD",1720383442672,0.1,57372.0,57362.0,0.2873]
["bitfinex","BTCUSD",1720383442872,0.42802086,57371.0,57362.0,0.2873]
["bitfinex","BTCUSD",1720383443073,0.38182086,57370.0,57362.0,0.2873]
["bitfinex","BTCUSD",1720383443278,0.283075,57369.0,57362.0,0.2873]
["bitfinex","BTCUSD",1720383443475,0.1,57368.0,57362.0,0.2873]
["bitfinex","BTCUSD",1720383443684,0.104983,57367.0,57362.0,0.2893]
["bitfinex","BTCUSD",1720383443883,0.1,57366.0,57362.0,0.2893]
["bitfinex","BTCUSD",1720383444079,0.104983,57365.0,57362.0,0.2893]
["bitfinex","BTCUSD",1720383444288,0.1,57364.0,57362.0,0.2893]
["bitfinex","BTCUSD",1720383444500,0.1,57364.0,57362.0,0.3023]
["bitfinex","BTCUSD",1720383444864,0.1,57364.0,57363.0,0.3914959]
["bitfinex","BTCUSD",1720383445072,0.1,57364.0,57363.0,0.369]
["bitfinex","BTCUSD",1720383445466,0.1,57372.0,57367.0,0.1609]
["bitfinex","BTCUSD",1720383445737,0.08183723,57373.0,57369.0,0.1609]
["bitfinex","BTCUSD",1720383446112,0.1,57375.0,57369.0,0.1609]
["bitfinex","BTCUSD",1720383446295,0.143281,57374.0,57369.0,0.1609]
["bitfinex","BTCUSD",1720383446492,0.1,57373.0,57369.0,0.1609]
["bitfinex","BTCUSD",1720383447687,0.1,57375.0,57369.0,0.1609]
["bitfinex","BTCUSD",1720383447982,0.368321,57375.0,57369.0,0.1609]
["bitfinex","BTCUSD",1720383448198,0.1,57375.0,57369.0,0.1649]
["bitfinex","BTCUSD",1720383448402,0.1,57377.0,57373.0,0.0817]
["bitfinex","BTCUSD",1720383448622,0.1,57377.0,57374.0,0.2873]
["bitfinex","BTCUSD",1720383449893,0.1,57377.0,57376.0,0.3758]
["bitfinex","BTCUSD",1720383450097,0.08304419,57378.0,57376.0,0.3758]
["bitfinex","BTCUSD",1720383450298,0.08304419,57378.0,57377.0,0.00312575]
["bitfinex","BTCUSD",1720383450502,0.0182611,57385.0,57377.0,0.00312575]
["bitfinex","BTCUSD",1720383450704,0.163029,57383.0,57377.0,0.00312575]
["bitfinex","BTCUSD",1720383451043,0.1,57382.0,57377.0,0.00312575]
["bitfinex","BTCUSD",1720383451247,0.1,57382.0,57376.0,0.3758]
["bitfinex","BTCUSD",1720383451448,0.1,57382.0,57377.0,0.007]
["bitfinex","BTCUSD",1720383451802,0.1,57382.0,57376.0,0.3758]
["bitfinex","BTCUSD",1720383452142,0.00829,57384.0,57376.0,0.3758]
["bitfinex","BTCUSD",1720383452374,0.00829,57384.0,57380.0,0.2941]
["bitfinex","BTCUSD",1720383453859,0.00829,57384.0,57380.0,0.36694395]
["bitfinex","BTCUSD",1720383454648,0.00829,57384.0,57380.0,0.2981]
["bitfinex","BTCUSD",1720383454933,0.00829,57384.0,57380.0,0.2941]
["bitfinex","BTCUSD",1720383455154,0.00829,57384.0,57380.0,0.2981]
["bitfinex","BTCUSD",1720383455370,0.00829,57384.0,57380.0,0.23524395]
["bitfinex","BTCUSD",1720383455578,0.00829,57384.0,57381.0,0.1367]
["bitfinex","BTCUSD",1720383456997,0.00829,57384.0,57381.0,0.1417]
["bitfinex","BTCUSD",1720383457464,0.00829,57384.0,57381.0,0.1457]
["bitfinex","BTCUSD",1720383457669,0.00829,57384.0,57381.0,0.1417]
["bitfinex","BTCUSD",1720383457853,0.00829,57384.0,57381.0,0.1477]
["bitfinex","BTCUSD",1720383458391,0.00829,57384.0,57381.0,0.011]
["bitfinex","BTCUSD",1720383458795,0.530357,57383.0,57381.0,0.011]
["bitfinex","BTCUSD",1720383459071,0.1,57382.0,57381.0,0.011]
["bitfinex","BTCUSD",1720383459269,0.1,57382.0,57381.0,0.006]
["bitfinex","BTCUSD",1720383459471,0.1,57382.0,57381.0,0.012]
["bitfinex","BTCUSD",1720383459817,0.1,57382.0,57381.0,0.006]
["bitfinex","BTCUSD",1720383460050,0.00829,57384.0,57381.0,0.006]
["bitfinex","BTCUSD",1720383460266,0.561037,57383.0,57381.0,0.007]
["bitfinex","BTCUSD",1720383460457,0.1,57382.0,57381.0,0.007]
["bitfinex","BTCUSD",1720383460775,0.1,57382.0,57381.0,0.014]
["bitfinex","BTCUSD",1720383460975,0.1,57382.0,57381.0,0.007]
["bitfinex","BTCUSD",1720383461179,0.1,57382.0,57381.0,0.011]
["bitfinex","BTCUSD",1720383461760,0.00829,57384.0,57381.0,0.004]
["bitfinex","BTCUSD",1720383462082,0.00829,57384.0,57367.0,0.00312575]
["bitfinex","BTCUSD",1720383462083,0.0817,57382.0,57376.0,0.2959]
["bitfinex","BTCUSD",1720383462306,0.0817,57382.0,57366.0,0.00312575]
["bitfinex","BTCUSD",1720383462307,0.730571,57381.0,57367.0,0.07284395]
["bitfinex","BTCUSD",1720383462484,0.1,57380.0,57368.0,0.0817]
["bitfinex","BTCUSD",1720383462783,0.578371,57379.0,57368.0,0.0817]
["bitfinex","BTCUSD",1720383463001,0.1,57378.0,57368.0,0.0817]
["bitfinex","BTCUSD",1720383463295,0.456211,57378.0,57368.0,0.0817]
["bitfinex","BTCUSD",1720383463508,0.396171,57377.0,57368.0,0.0817]
["bitfinex","BTCUSD",1720383463696,0.1319,57382.0,57368.0,0.0817]
["bitfinex","BTCUSD",1720383463898,0.00130186,57380.0,57368.0,0.0817]
["bitfinex","BTCUSD",1720383464231,0.237892,57379.0,57368.0,0.16151392]
["bitfinex","BTCUSD",1720383464618,0.237892,57379.0,57371.0,0.0817]
["bitfinex","BTCUSD",1720383464773,0.354092,57381.0,57371.0,0.0817]
["bitfinex","BTCUSD",1720383464976,0.354092,57381.0,57372.0,0.01615139]
["bitfinex","BTCUSD",1720383464977,0.3357,57381.0,57372.0,0.01615139]
["bitfinex","BTCUSD",1720383465175,0.004,57380.0,57374.0,0.1594]
["bitfinex","BTCUSD",1720383465521,0.004,57380.0,57377.0,0.1594]
["bitfinex","BTCUSD",1720383465723,0.00959186,57384.0,57377.0,0.1594]
["bitfinex","BTCUSD",1720383465856,0.367742,57383.0,57377.0,0.1594]
["bitfinex","BTCUSD",1720383466057,0.10130186,57382.0,57377.0,0.1594]
["bitfinex","BTCUSD",1720383466507,0.1152,57381.0,57377.0,0.1594]
["bitfinex","BTCUSD",1720383466705,0.1,57380.0,57377.0,0.1594]
["bitfinex","BTCUSD",1720383468007,0.003,57381.0,57377.0,0.1594]
["bitfinex","BTCUSD",1720383468494,0.00829,57384.0,57377.0,0.1594]
["bitfinex","BTCUSD",1720383468638,0.403042,57383.0,57377.0,0.1594]
["bitfinex","BTCUSD",1720383468932,0.105,57382.0,57377.0,0.1594]
["bitfinex","BTCUSD",1720383469427,0.1,57382.0,57377.0,0.18899]
["bitfinex","BTCUSD",1720383470024,0.00829,57384.0,57377.0,0.18899]
["bitfinex","BTCUSD",1720383470223,0.108692,57383.0,57379.0,0.1594]
["bitfinex","BTCUSD",1720383470449,0.1,57382.0,57379.0,0.191949]
["bitfinex","BTCUSD",1720383470810,0.1,57382.0,57380.0,0.1365]
["bitfinex","BTCUSD",1720383471562,0.00829,57384.0,57380.0,0.1365]
["bitfinex","BTCUSD",1720383471964,0.001,57382.0,57380.0,0.1365]
["bitfinex","BTCUSD",1720383472364,0.00829,57384.0,57380.0,0.1365]
["bitfinex","BTCUSD",1720383472777,0.001,57382.0,57380.0,0.1395]
["bitfinex","BTCUSD",1720383472980,0.00829,57384.0,57380.0,0.1395]
["bitfinex","BTCUSD",1720383473381,0.00829,57384.0,57380.0,0.1455]
["bitfinex","BTCUSD",1720383473759,0.00829,57384.0,57382.0,0.1365]
["bitfinex","BTCUSD",1720383473967,0.00829,57384.0,57383.0,0.1594]
["bitfinex","BTCUSD",1720383474165,0.111738,57384.0,57383.0,0.2959]
["bitfinex","BTCUSD",1720383474387,0.00829,57384.0,57383.0,0.56874395]
["bitfinex","BTCUSD",1720383474615,0.00829,57384.0,57383.0,0.2959]
["bitfinex","BTCUSD",1720383474946,0.00829,57384.0,57383.0,0.32549]
["bitfinex","BTCUSD",1720383475168,0.00829,57384.0,57383.0,0.2959]
["bitfinex","BTCUSD",1720383475810,0.00829,57384.0,57383.0,0.2989]
["bitfinex","BTCUSD",1720383476567,0.00829,57384.0,57383.0,0.3019]
["bitfinex","BTCUSD",1720383476761,0.00829,57384.0,57383.0,0.2959]
["bitfinex","BTCUSD",1720383477181,0.00829,57384.0,57383.0,0.2999]
["bitfinex","BTCUSD",1720383477380,0.00829,57384.0,57383.0,0.2959]
["bitfinex","BTCUSD",1720383477740,0.00929,57384.0,57383.0,0.3069]
["bitfinex","BTCUSD",1720383477926,0.0106647,57391.0,57385.0,0.1594]
["bitfinex","BTCUSD",1720383478123,0.0106647,57391.0,57386.0,0.29902575]
["bitfinex","BTCUSD",1720383478385,0.04194931,57391.0,57386.0,0.29902575]
["bitfinex","BTCUSD",1720383478924,0.0106647,57391.0,57386.0,0.29902575]
["bitfinex","BTCUSD",1720383479295,0.0106647,57391.0,57386.0,0.30002575]
["bitfinex","BTCUSD",1720383480104,0.0106647,57391.0,57386.0,0.30202575]
["bitfinex","BTCUSD",1720383480315,0.0106647,57391.0,57387.0,0.2959]
["bitfinex","BTCUSD",1720383480467,0.0106647,57391.0,57388.0,0.00312575]
["bitfinex","BTCUSD",1720383481109,0.0106647,57391.0,57389.0,0.3101]
["bitfinex","BTCUSD",1720383481311,0.0106647,57391.0,57390.0,0.00312575]
["bitfinex","BTCUSD",1720383482270,0.0289238,57391.0,57390.0,0.00312575]
["bitfinex","BTCUSD",1720383482476,0.0289238,57391.0,57390.0,0.42029257]
["bitfinex","BTCUSD",1720383482725,0.0289238,57391.0,57390.0,0.65554395]
["bitfinex","BTCUSD",1720383484126,0.0289238,57391.0,57390.0,0.65754395]
["bitfinex","BTCUSD",1720383485162,0.0289238,57391.0,57390.0,0.3847]
["bitfinex","BTCUSD",1720383490219,0.0289238,57391.0,57390.0,0.65754395]
["bitfinex","BTCUSD",1720383490453,0.0289238,57391.0,57390.0,0.3847]
["bitfinex","BTCUSD",1720383490746,0.0289238,57391.0,57390.0,0.40490041]
["bitfinex","BTCUSD",1720383490950,0.0289238,57391.0,57390.0,0.65754395]
["bitfinex","BTCUSD",1720383493572,0.0289238,57391.0,57390.0,0.3847]
["bitfinex","BTCUSD",1720383493790,0.0289238,57391.0,57390.0,0.65754395]
["bitfinex","BTCUSD",1720383494651,0.0289238,57391.0,57390.0,0.3847]
["bitfinex","BTCUSD",1720383494856,0.0289238,57391.0,57390.0,0.65754395]
["bitfinex","BTCUSD",1720383495063,0.0289238,57391.0,57390.0,0.38437356]
["bitfinex","BTCUSD",1720383495592,0.0289238,57391.0,57390.0,0.30267356]
["bitfinex","BTCUSD",1720383496203,0.0289238,57391.0,57390.0,0.004]
["bitfinex","BTCUSD",1720383496610,0.0289238,57391.0,57390.0,0.1727]
["bitfinex","BTCUSD",1720383496819,0.0289238,57391.0,57390.0,0.1707]
["bitfinex","BTCUSD",1720383497043,0.0289238,57391.0,57390.0,0.19823194]
["bitfinex","BTCUSD",1720383497283,0.0289238,57391.0,57390.0,0.28593194]
["bitfinex","BTCUSD",1720383497945,0.0289238,57391.0,57390.0,0.49067589]
["bitfinex","BTCUSD",1720383498151,0.0289238,57391.0,57390.0,0.41783194]
["bitfinex","BTCUSD",1720383498364,0.0289238,57391.0,57390.0,0.42283194]
["bitfinex","BTCUSD",1720383498932,0.0289238,57391.0,57390.0,0.41183194]
["bitfinex","BTCUSD",1720383499154,0.0289238,57391.0,57390.0,0.42283194]
["bitfinex","BTCUSD",1720383499351,0.0289238,57391.0,57390.0,0.43083194]
["bitfinex","BTCUSD",1720383499552,0.0289238,57391.0,57390.0,0.42283194]
["bitfinex","BTCUSD",1720383499781,0.0289238,57391.0,57390.0,0.3953]
["bitfinex","BTCUSD",1720383499993,0.0289238,57391.0,57390.0,0.67914395]
["bitfinex","BTCUSD",1720383500966,0.0289238,57391.0,57390.0,0.4063]
["bitfinex","BTCUSD",1720383501367,0.0289238,57391.0,57390.0,0.67914395]
["bitfinex","BTCUSD",1720383501573,0.0289238,57391.0,57390.0,0.4063]
["bitfinex","BTCUSD",1720383501945,0.0289238,57391.0,57390.0,0.67914395]
["bitfinex","BTCUSD",1720383502158,0.0289238,57391.0,57390.0,0.4063]
["bitfinex","BTCUSD",1720383504394,0.0289238,57391.0,57390.0,0.67914395]
["bitfinex","BTCUSD",1720383505657,0.0289238,57391.0,57390.0,0.4063]
["bitfinex","BTCUSD",1720383505828,0.0289238,57391.0,57390.0,0.3246]
["bitfinex","BTCUSD",1720383506558,0.0289238,57391.0,57390.0,0.325513]
["bitfinex","BTCUSD",1720383507448,0.3552928,57391.0,57384.0,0.56754395]
["bitfinex","BTCUSD",1720383507654,0.551696,57390.0,57381.0,0.08886282]
["bitfinex","BTCUSD",1720383507857,0.588921,57389.0,57381.0,0.08886282]
["bitfinex","BTCUSD",1720383508060,0.254731,57388.0,57381.0,0.08886282]
["bitfinex","BTCUSD",1720383508261,0.154731,57387.0,57381.0,0.08886282]
["bitfinex","BTCUSD",1720383508465,0.1,57386.0,57381.0,0.08886282]
["bitfinex","BTCUSD",1720383509148,0.01825855,57385.0,57384.0,0.011]
["bitfinex","BTCUSD",1720383510355,0.01925855,57385.0,57384.0,0.023]
["bitfinex","BTCUSD",1720383510559,0.01925855,57385.0,57384.0,0.012]
["bitfinex","BTCUSD",1720383511350,0.14621655,57385.0,57384.0,0.012]
["bitfinex","BTCUSD",1720383511524,0.23271655,57385.0,57384.0,0.012]
["bitfinex","BTCUSD",1720383511749,0.23371655,57385.0,57384.0,0.014]
["bitfinex","BTCUSD",1720383512152,0.12025855,57385.0,57384.0,0.014]
["bitfinex","BTCUSD",1720383512578,0.02025855,57385.0,57384.0,0.3087]
["bitfinex","BTCUSD",1720383513392,0.12628355,57385.0,57384.0,0.3087]
["bitfinex","BTCUSD",1720383513597,0.22628355,57385.0,57384.0,0.3087]
["bitfinex","BTCUSD",1720383513997,0.27836684,57385.0,57384.0,0.3087]
["bitfinex","BTCUSD",1720383516580,0.17234184,57385.0,57384.0,0.3087]
["bitfinex","BTCUSD",1720383516829,0.07234184,57385.0,57384.0,0.1782]
["bitfinex","BTCUSD",1720383517032,0.17979184,57385.0,57384.0,0.1782]
["bitfinex","BTCUSD",1720383517234,0.27979184,57385.0,57384.0,0.014]
["bitfinex","BTCUSD",1720383518184,0.27979484,57385.0,57384.0,0.3111]
["bitfinex","BTCUSD",1720383523554,0.27979484,57385.0,57384.0,0.2928413]
["bitfinex","BTCUSD",1720383528159,0.17234184,57385.0,57384.0,0.2928413]
["bitfinex","BTCUSD",1720383528361,0.07234184,57385.0,57384.0,0.2928413]
["bitfinex","BTCUSD",1720383528564,0.54660584,57385.0,57382.0,0.08886282]
["bitfinex","BTCUSD",1720383528779,0.267055,57384.0,57382.0,0.08886282]
["bitfinex","BTCUSD",1720383529146,0.07234184,57385.0,57383.0,0.00312575]
["bitfinex","BTCUSD",1720383529537,0.167055,57384.0,57383.0,0.00312575]
["bitfinex","BTCUSD",1720383529704,0.267055,57384.0,57383.0,0.00312575]
["bitfinex","BTCUSD",1720383529879,0.268055,57384.0,57382.0,0.08886282]
["bitfinex","BTCUSD",1720383530082,0.101,57384.0,57383.0,0.00312575]
["bitfinex","BTCUSD",1720383530297,0.268625,57384.0,57383.0,0.00312575]
["bitfinex","BTCUSD",1720383530875,0.269625,57384.0,57383.0,0.01]
["bitfinex","BTCUSD",1720383531073,0.269625,57384.0,57383.0,0.01312575]
["bitfinex","BTCUSD",1720383531509,0.269625,57384.0,57383.0,0.01]
["bitfinex","BTCUSD",1720383532118,0.268625,57384.0,57383.0,0.01]
["bitfinex","BTCUSD",1720383532789,0.304625,57384.0,57383.0,0.01]
["bitfinex","BTCUSD",1720383533138,0.26992686,57384.0,57383.0,0.3165]
["bitfinex","BTCUSD",1720383533325,0.25337786,57384.0,57383.0,0.3165]
["bitfinex","BTCUSD",1720383533921,0.25337786,57384.0,57383.0,0.01]
["bitfinex","BTCUSD",1720383534518,0.25437786,57384.0,57383.0,0.01]
["bitfinex","BTCUSD",1720383534718,0.253076,57384.0,57379.0,0.3065]
["bitfinex","BTCUSD",1720383534923,0.10130186,57383.0,57381.0,0.08886282]
["bitfinex","BTCUSD",1720383535340,0.00130186,57382.0,57381.0,0.08886282]
["bitfinex","BTCUSD",1720383537130,0.00230186,57382.0,57381.0,0.09586282]
["bitfinex","BTCUSD",1720383537523,0.00130186,57382.0,57381.0,0.08886282]
["bitfinex","BTCUSD",1720383537736,0.00230186,57382.0,57381.0,0.08886282]
["bitfinex","BTCUSD",1720383537913,0.00330186,57382.0,57381.0,0.09486282]
["bitfinex","BTCUSD",1720383538519,0.002,57382.0,57381.0,0.09486282]
["bitfinex","BTCUSD",1720383538928,0.00330186,57382.0,57381.0,0.09486282]
["bitfinex","BTCUSD",1720383539126,0.00330186,57382.0,57381.0,0.09577582]
["bitfinex","BTCUSD",1720383542683,0.30039586,57382.0,57381.0,0.09577582]
["bitfinex","BTCUSD",1720383544616,0.28015986,57382.0,57381.0,0.09577582]
["bitfinex","BTCUSD",1720383544965,0.22994986,57382.0,57381.0,0.09577582]
["bitfinex","BTCUSD",1720383545464,0.102,57382.0,57381.0,0.09577582]
["bitfinex","BTCUSD",1720383545668,0.102,57382.0,57381.0,0.39357582]
["bitfinex","BTCUSD",1720383546799,0.002,57382.0,57381.0,0.39357582]
["bitfinex","BTCUSD",1720383547000,0.002,57382.0,57381.0,0.47527582]
["bitfinex","BTCUSD",1720383547655,0.002,57382.0,57381.0,0.74811977]
["bitfinex","BTCUSD",1720383548039,0.001,57382.0,57381.0,0.47527582]
["bitfinex","BTCUSD",1720383548229,0.002,57382.0,57381.0,0.47527582]
["bitfinex","BTCUSD",1720383548456,0.001,57382.0,57381.0,0.46927582]
["bitfinex","BTCUSD",1720383548658,0.001,57382.0,57381.0,0.47427582]
["bitfinex","BTCUSD",1720383548863,0.00781884,57404.0,57385.0,0.27414581]
["bitfinex","BTCUSD",1720383549001,2.42330515,57403.0,57390.0,0.08886282]
["bitfinex","BTCUSD",1720383549197,0.01825754,57397.0,57390.0,0.08886282]
["bitfinex","BTCUSD",1720383549399,0.687781,57396.0,57388.0,0.2978]
["bitfinex","BTCUSD",1720383549594,0.843202,57395.0,57388.0,0.2968]
["bitfinex","BTCUSD",1720383550044,0.48572,57395.0,57389.0,0.08886282]
["bitfinex","BTCUSD",1720383550240,0.01825769,57396.0,57389.0,0.08886282]
["bitfinex","BTCUSD",1720383550444,0.220297,57395.0,57389.0,0.08886282]
["bitfinex","BTCUSD",1720383550643,0.220297,57395.0,57388.0,0.1687]
["bitfinex","BTCUSD",1720383551161,0.1,57394.0,57388.0,0.1707]
["bitfinex","BTCUSD",1720383551339,0.1,57394.0,57388.0,0.1687]
["bitfinex","BTCUSD",1720383551920,0.1,57394.0,57384.0,0.27414581]
["bitfinex","BTCUSD",1720383551921,0.09995769,57396.0,57384.0,0.1687]
["bitfinex","BTCUSD",1720383552153,0.941187,57395.0,57384.0,0.1687]
["bitfinex","BTCUSD",1720383552359,0.1,57394.0,57384.0,0.1687]
["bitfinex","BTCUSD",1720383552773,0.1,57394.0,57389.0,0.002]
["bitfinex","BTCUSD",1720383552984,0.1,57394.0,57388.0,0.004]
["bitfinex","BTCUSD",1720383553562,0.1,57394.0,57387.0,0.1291]
["bitfinex","BTCUSD",1720383553773,0.1,57394.0,57391.0,0.1291]
["bitfinex","BTCUSD",1720383553990,0.1,57394.0,57392.0,0.1687]
["bitfinex","BTCUSD",1720383554200,0.01825769,57396.0,57394.0,0.1687]
["bitfinex","BTCUSD",1720383554534,0.01825769,57396.0,57395.0,0.1291]
["bitfinex","BTCUSD",1720383555553,0.01825769,57396.0,57395.0,0.5016274]
["bitfinex","BTCUSD",1720383555755,0.07041701,57396.0,57395.0,0.5016274]
["bitfinex","BTCUSD",1720383555985,0.01825769,57396.0,57395.0,0.5016274]
["bitfinex","BTCUSD",1720383556186,0.01825769,57396.0,57395.0,0.77577321]
["bitfinex","BTCUSD",1720383556394,0.01825769,57396.0,57395.0,0.50480529]
["bitfinex","BTCUSD",1720383556591,0.01825769,57396.0,57395.0,0.51180529]
["bitfinex","BTCUSD",1720383556807,0.01925769,57396.0,57395.0,0.51180529]
["bitfinex","BTCUSD",1720383557006,0.01925769,57396.0,57395.0,0.7789511]
["bitfinex","BTCUSD",1720383557209,0.01925769,57396.0,57395.0,0.50828991]
["bitfinex","BTCUSD",1720383557411,0.002,57396.0,57395.0,0.51528991]
["bitfinex","BTCUSD",1720383557610,0.001,57396.0,57395.0,0.78243572]
["bitfinex","BTCUSD",1720383557809,0.001,57396.0,57395.0,0.50728991]
["bitfinex","BTCUSD",1720383558237,0.002,57396.0,57395.0,0.51428991]
["bitfinex","BTCUSD",1720383558522,0.002,57396.0,57395.0,0.78843572]
["bitfinex","BTCUSD",1720383558722,0.001,57396.0,57395.0,0.50728991]
["bitfinex","BTCUSD",1720383558849,0.001,57396.0,57395.0,0.78143572]
["bitfinex","BTCUSD",1720383559055,0.002,57396.0,57395.0,0.79143572]
["bitfinex","BTCUSD",1720383559280,0.002,57396.0,57395.0,0.78843572]
["bitfinex","BTCUSD",1720383559619,0.003,57396.0,57395.0,0.80243572]
["bitfinex","BTCUSD",1720383559808,0.002,57396.0,57395.0,0.71373572]
["bitfinex","BTCUSD",1720383560014,0.002,57396.0,57395.0,0.76565572]
["bitfinex","BTCUSD",1720383561212,0.002,57396.0,57395.0,0.67330832]
["bitfinex","BTCUSD",1720383561579,0.003,57396.0,57395.0,0.68030832]
["bitfinex","BTCUSD",1720383562402,0.04484626,57397.0,57395.0,0.68030832]
["bitfinex","BTCUSD",1720383562605,0.01825458,57402.0,57399.0,0.07414581]
["bitfinex","BTCUSD",1720383562782,0.01825458,57402.0,57399.0,0.07370065]
["bitfinex","BTCUSD",1720383562990,0.01825458,57402.0,57396.0,0.00312575]
["bitfinex","BTCUSD",1720383563372,0.01825458,57402.0,57401.0,0.08886282]
["bitfinex","BTCUSD",1720383563554,0.06816992,57402.0,57401.0,0.08886282]
["bitfinex","BTCUSD",1720383563705,0.01825458,57402.0,57401.0,0.08886282]
["bitfinex","BTCUSD",1720383563890,0.01825458,57402.0,57397.0,0.38684581]
["bitfinex","BTCUSD",1720383564094,0.01825458,57402.0,57397.0,0.3727]
["bitfinex","BTCUSD",1720383564352,0.01825458,57402.0,57397.0,0.3717]
["bitfinex","BTCUSD",1720383564848,0.01825458,57402.0,57397.0,0.289]
["bitfinex","BTCUSD",1720383565608,0.01925458,57402.0,57397.0,0.296]
["bitfinex","BTCUSD",1720383565808,0.01925458,57402.0,57401.0,0.005]
["bitfinex","BTCUSD",1720383566218,0.01925458,57402.0,57397.0,0.007]
["bitfinex","BTCUSD",1720383566419,0.01925458,57402.0,57397.0,0.014]
["bitfinex","BTCUSD",1720383566622,0.02025458,57402.0,57397.0,0.014]
["bitfinex","BTCUSD",1720383566841,0.02025458,57402.0,57401.0,0.00348462]
["bitfinex","BTCUSD",1720383567215,0.02125458,57402.0,57401.0,0.01266251]
["bitfinex","BTCUSD",1720383567385,0.02025458,57402.0,57401.0,0.00917789]
["bitfinex","BTCUSD",1720383567588,0.02025458,57402.0,57401.0,0.00696924]
["bitfinex","BTCUSD",1720383567793,0.27596858,57402.0,57401.0,0.00696924]
["bitfinex","BTCUSD",1720383567973,0.26175858,57402.0,57401.0,0.00696924]
["bitfinex","BTCUSD",1720383568169,0.36275858,57402.0,57401.0,0.01396924]
["bitfinex","BTCUSD",1720383568801,0.36375858,57402.0,57401.0,0.01396924]
["bitfinex","BTCUSD",1720383568963,0.30825858,57402.0,57401.0,0.007]
["bitfinex","BTCUSD",1720383569396,0.30925858,57402.0,57401.0,0.013]
["bitfinex","BTCUSD",1720383569804,0.30138458,57402.0,57401.0,0.013]
["bitfinex","BTCUSD",1720383570624,0.12025458,57402.0,57401.0,0.013]
["bitfinex","BTCUSD",1720383570816,0.02025458,57402.0,57401.0,0.013]
["bitfinex","BTCUSD",1720383571878,0.02025458,57402.0,57401.0,0.10186282]
["bitfinex","BTCUSD",1720383572285,0.01270379,57407.0,57401.0,0.10186282]
["bitfinex","BTCUSD",1720383572484,0.00044516,57406.0,57401.0,0.10186282]
["bitfinex","BTCUSD",1720383572708,0.01270379,57407.0,57402.0,0.00312575]
["bitfinex","BTCUSD",1720383572897,0.00044516,57406.0,57402.0,0.02581886]
["bitfinex","BTCUSD",1720383573953,0.00044516,57406.0,57402.0,0.03030305]
["bitfinex","BTCUSD",1720383574504,0.06028993,57410.0,57402.0,0.03030305]
["bitfinex","BTCUSD",1720383574652,0.00044516,57406.0,57402.0,0.03248067]
["bitfinex","BTCUSD",1720383575260,0.00044516,57406.0,57402.0,0.00666181]
["bitfinex","BTCUSD",1720383575467,0.00044516,57407.0,57403.0,0.00312575]
["bitfinex","BTCUSD",1720383575864,0.00044516,57406.0,57402.0,0.00666181]
["bitfinex","BTCUSD",1720383576250,0.00044516,57406.0,57403.0,0.00312575]
["bitfinex","BTCUSD",1720383576451,0.00044516,57406.0,57405.0,0.00348419]
["bitfinex","BTCUSD",1720383577150,0.00044516,57406.0,57405.0,0.00566181]
["bitfinex","BTCUSD",1720383577439,0.001,57407.0,57405.0,0.00217762]
["bitfinex","BTCUSD",1720383577586,0.142781,57406.0,57405.0,0.00217762]
["bitfinex","BTCUSD",1720383577783,0.24322616,57406.0,57405.0,0.00317762]
["bitfinex","BTCUSD",1720383577985,0.242781,57406.0,57405.0,0.00317762]
["bitfinex","BTCUSD",1720383578211,0.203424,57406.0,57405.0,0.00417762]
["bitfinex","BTCUSD",1720383580145,0.203424,57406.0,57405.0,0.002]
["bitfinex","BTCUSD",1720383580573,0.20315517,57406.0,57405.0,0.002]
["bitfinex","BTCUSD",1720383582477,0.20315517,57406.0,57400.0,0.1532]
["bitfinex","BTCUSD",1720383582684,0.1181,57405.0,57400.0,0.1532]
["bitfinex","BTCUSD",1720383582863,0.1,57404.0,57400.0,0.1532]
["bitfinex","BTCUSD",1720383583762,0.1,57404.0,57400.0,0.1562]
["bitfinex","BTCUSD",1720383583961,0.00044516,57401.0,57400.0,0.1562]
["bitfinex","BTCUSD",1720383584189,0.1,57404.0,57400.0,0.1542]
["bitfinex","BTCUSD",1720383584404,0.1,57404.0,57400.0,0.1532]
["bitfinex","BTCUSD",1720383584609,0.1,57404.0,57400.0,0.1572]
["bitfinex","BTCUSD",1720383585503,0.1,57404.0,57400.0,0.1602]
["bitfinex","BTCUSD",1720383585673,0.1,57404.0,57401.0,0.00312575]
["bitfinex","BTCUSD",1720383586476,0.1,57404.0,57400.0,0.08348275]
["bitfinex","BTCUSD",1720383586653,0.00312575,57403.0,57401.0,0.08886282]
["bitfinex","BTCUSD",1720383587103,0.00044516,57403.0,57401.0,0.09586282]
["bitfinex","BTCUSD",1720383587312,0.1,57404.0,57401.0,0.09286282]
["bitfinex","BTCUSD",1720383587518,0.1,57404.0,57402.0,0.00217762]
["bitfinex","BTCUSD",1720383587643,0.10044516,57407.0,57403.0,0.127]
["bitfinex","BTCUSD",1720383587847,0.00312575,57405.0,57403.0,0.127]
["bitfinex","BTCUSD",1720383588075,0.10312575,57405.0,57403.0,0.127]
["bitfinex","BTCUSD",1720383588532,0.1,57405.0,57403.0,0.127]
["bitfinex","BTCUSD",1720383588736,0.04995467,57412.0,57403.0,0.127]
["bitfinex","BTCUSD",1720383588940,0.257886,57407.0,57404.0,0.03257807]
["bitfinex","BTCUSD",1720383589070,0.116539,57406.0,57403.0,0.127]
["bitfinex","BTCUSD",1720383589266,0.001,57404.0,57403.0,0.127]
["bitfinex","BTCUSD",1720383589948,0.001,57404.0,57403.0,0.128]
["bitfinex","BTCUSD",1720383590128,0.002,57405.0,57403.0,0.127]
["bitfinex","BTCUSD",1720383590532,0.001,57404.0,57403.0,0.127]
["bitfinex","BTCUSD",1720383591151,0.001,57404.0,57403.0,0.12917762]
["bitfinex","BTCUSD",1720383591540,0.00144516,57404.0,57403.0,0.12917762]
["bitfinex","BTCUSD",1720383591858,0.00044516,57404.0,57403.0,0.12917762]
["bitfinex","BTCUSD",1720383592729,0.00144516,57404.0,57403.0,0.12917762]
["bitfinex","BTCUSD",1720383592925,0.00044516,57404.0,57403.0,0.127]
["bitfinex","BTCUSD",1720383593127,0.01559327,57413.0,57403.0,0.127]
["bitfinex","BTCUSD",1720383593352,1.340159,57412.0,57404.0,0.00212575]
["bitfinex","BTCUSD",1720383593554,1.340159,57412.0,57403.0,0.127]
["bitfinex","BTCUSD",1720383593555,0.0817,57410.0,57403.0,0.127]
["bitfinex","BTCUSD",1720383593792,0.835855,57409.0,57403.0,0.127]
["bitfinex","BTCUSD",1720383594138,0.001,57408.0,57403.0,0.127]
["bitfinex","BTCUSD",1720383594358,0.488994,57407.0,57403.0,0.127]
["bitfinex","BTCUSD",1720383594589,0.001,57406.0,57403.0,0.128]
["bitfinex","BTCUSD",1720383595032,0.001,57409.0,57403.0,0.127]
["bitfinex","BTCUSD",1720383595204,0.693709,57408.0,57403.0,0.128]
["bitfinex","BTCUSD",1720383595407,0.101,57407.0,57403.0,0.127]
["bitfinex","BTCUSD",1720383595605,0.347647,57406.0,57403.0,0.127]
["bitfinex","BTCUSD",1720383595824,0.001,57405.0,57403.0,0.127]
["bitfinex","BTCUSD",1720383596053,0.101,57405.0,57403.0,0.127]
["bitfinex","BTCUSD",1720383596426,0.101,57405.0,57403.0,0.128]
["bitfinex","BTCUSD",1720383596631,0.101,57405.0,57404.0,0.15537754]
["bitfinex","BTCUSD",1720383596803,0.1,57405.0,57404.0,0.15537754]
["bitfinex","BTCUSD",1720383597186,0.002,57405.0,57404.0,0.28467754]
["bitfinex","BTCUSD",1720383597626,0.006,57408.0,57404.0,0.28467754]
["bitfinex","BTCUSD",1720383597824,0.293872,57407.0,57404.0,0.28467754]
["bitfinex","BTCUSD",1720383598030,0.002,57405.0,57404.0,0.28467754]
["bitfinex","BTCUSD",1720383598228,0.003,57405.0,57404.0,0.28467754]
["bitfinex","BTCUSD",1720383598520,0.002,57405.0,57404.0,0.28467754]
["bitfinex","BTCUSD",1720383599506,0.001,57411.0,57404.0,0.28467754]
["bitfinex","BTCUSD",1720383599665,0.006,57408.0,57404.0,0.28567754]
["bitfinex","BTCUSD",1720383599867,0.314229,57407.0,57404.0,0.28567754]
["bitfinex","BTCUSD",1720383600068,0.002,57405.0,57404.0,0.28467754]
["bitfinex","BTCUSD",1720383600271,0.003,57405.0,57404.0,0.2825]
["bitfinex","BTCUSD",1720383600475,0.002,57405.0,57404.0,0.2825]
["bitfinex","BTCUSD",1720383600986,0.1,57406.0,57404.0,0.2825]
["bitfinex","BTCUSD",1720383601220,0.001,57405.0,57404.0,0.2825]
["bitfinex","BTCUSD",1720383601570,0.002,57405.0,57404.0,0.2825]
["bitfinex","BTCUSD",1720383602071,0.002,57405.0,57404.0,0.2835]
["bitfinex","BTCUSD",1720383602420,0.002,57405.0,57404.0,0.2825]
["bitfinex","BTCUSD",1720383602628,0.001,57411.0,57404.0,0.2825]
["bitfinex","BTCUSD",1720383602840,0.002,57405.0,57404.0,0.2825]
["bitfinex","BTCUSD",1720383603634,0.001,57408.0,57404.0,0.2825]
["bitfinex","BTCUSD",1720383603824,0.312733,57407.0,57404.0,0.2835]
["bitfinex","BTCUSD",1720383604031,0.101,57406.0,57404.0,0.2845]
["bitfinex","BTCUSD",1720383604208,0.234639,57406.0,57404.0,0.2845]
["bitfinex","BTCUSD",1720383604403,0.101,57406.0,57404.0,0.2835]
["bitfinex","BTCUSD",1720383604871,0.101,57406.0,57405.0,0.2714]
["bitfinex","BTCUSD",1720383605103,0.00083,57407.0,57405.0,0.2714]
["bitfinex","BTCUSD",1720383605306,0.234639,57406.0,57405.0,0.2714]
["bitfinex","BTCUSD",1720383605440,0.234639,57406.0,57405.0,0.2694]
["bitfinex","BTCUSD",1720383605637,0.233639,57406.0,57405.0,0.27157751]
["bitfinex","BTCUSD",1720383605972,0.237639,57406.0,57405.0,0.08703751]
["bitfinex","BTCUSD",1720383606220,0.237639,57406.0,57393.0,0.27414581]
["bitfinex","BTCUSD",1720383606221,0.319339,57406.0,57381.0,0.36392163]
["bitfinex","BTCUSD",1720383606432,0.0817,57396.0,57381.0,0.08977582]
["bitfinex","BTCUSD",1720383606649,0.574939,57395.0,57391.0,0.35821586]
["bitfinex","BTCUSD",1720383606849,0.101,57394.0,57391.0,0.07293317]
["bitfinex","BTCUSD",1720383607056,0.443137,57393.0,57391.0,0.07293317]
["bitfinex","BTCUSD",1720383607258,0.101,57392.0,57391.0,0.07293317]
["bitfinex","BTCUSD",1720383607478,0.336548,57392.0,57391.0,0.00743317]
["bitfinex","BTCUSD",1720383607686,0.336548,57392.0,57391.0,0.01243317]
["bitfinex","BTCUSD",1720383607850,0.335548,57392.0,57391.0,0.01243317]
["bitfinex","BTCUSD",1720383608228,0.1,57392.0,57391.0,0.01243317]
["bitfinex","BTCUSD",1720383608417,0.001,57396.0,57391.0,0.01243317]
["bitfinex","BTCUSD",1720383608624,0.438394,57395.0,57391.0,0.01243317]
["bitfinex","BTCUSD",1720383608919,0.400603,57394.0,57393.0,0.1213]
["bitfinex","BTCUSD",1720383609139,0.268974,57394.0,57393.0,0.1213]
["bitfinex","BTCUSD",1720383609339,0.238974,57394.0,57393.0,0.1213]
["bitfinex","BTCUSD",1720383609920,0.238974,57394.0,57393.0,0.1203]
["bitfinex","BTCUSD",1720383610343,0.238974,57394.0,57393.0,0.1213]
["bitfinex","BTCUSD",1720383610868,0.238974,57394.0,57393.0,0.03200705]
["bitfinex","BTCUSD",1720383611072,0.238974,57394.0,57393.0,0.001]
["bitfinex","BTCUSD",1720383611319,0.976107,57394.0,57393.0,0.001]
["bitfinex","BTCUSD",1720383611506,0.976107,57394.0,57389.0,0.1613]
["bitfinex","BTCUSD",1720383611687,0.001,57392.0,57389.0,0.1613]
["bitfinex","BTCUSD",1720383611884,0.856244,57391.0,57389.0,0.1613]
["bitfinex","BTCUSD",1720383612083,0.1,57390.0,57389.0,0.1613]
["bitfinex","BTCUSD",1720383612350,0.509804,57390.0,57389.0,0.1613]
["bitfinex","BTCUSD",1720383612790,0.498464,57390.0,57389.0,0.1613]
["bitfinex","BTCUSD",1720383612995,0.498464,57390.0,57382.0,0.1613]
["bitfinex","BTCUSD",1720383613195,0.165733,57389.0,57382.0,0.1613]
["bitfinex","BTCUSD",1720383613402,0.1,57388.0,57383.0,0.0817]
["bitfinex","BTCUSD",1720383613726,0.110439,57389.0,57384.0,0.1613]
["bitfinex","BTCUSD",1720383613887,0.1,57388.0,57385.0,0.1237]
["bitfinex","BTCUSD",1720383614089,0.1,57388.0,57386.0,0.1613]
["bitfinex","BTCUSD",1720383615114,0.05414399,57390.0,57386.0,0.1613]
["bitfinex","BTCUSD",1720383615317,0.170556,57389.0,57386.0,0.1613]
["bitfinex","BTCUSD",1720383615686,0.101,57388.0,57387.0,0.37386282]
["bitfinex","BTCUSD",1720383615889,0.206053,57388.0,57387.0,0.37386282]
["bitfinex","BTCUSD",1720383616267,0.207053,57388.0,57387.0,0.37386282]
["bitfinex","BTCUSD",1720383617169,0.205053,57388.0,57387.0,0.37386282]
["bitfinex","BTCUSD",1720383617369,0.206053,57388.0,57387.0,0.37386282]
["bitfinex","BTCUSD",1720383617583,0.101,57388.0,57387.0,0.37386282]
["bitfinex","BTCUSD",1720383617718,0.001,57388.0,57387.0,0.37386282]
["bitfinex","BTCUSD",1720383618985,0.002,57388.0,57387.0,0.37586282]
["bitfinex","BTCUSD",1720383626170,0.002,57388.0,57387.0,0.287]
["bitfinex","BTCUSD",1720383631243,0.002,57388.0,57387.0,0.002]
["bitfinex","BTCUSD",1720383631244,0.127455,57388.0,57387.0,0.002]
["bitfinex","BTCUSD",1720383631359,0.102,57388.0,57387.0,0.002]
["bitfinex","BTCUSD",1720383632374,0.12025827,57388.0,57387.0,0.002]
["bitfinex","BTCUSD",1720383635574,0.02025827,57388.0,57387.0,0.002]
["bitfinex","BTCUSD",1720383635777,0.12025827,57388.0,57387.0,0.002]
["bitfinex","BTCUSD",1720383636510,0.34869327,57388.0,57387.0,0.002]
["bitfinex","BTCUSD",1720383636677,0.32977227,57388.0,57387.0,0.002]
["bitfinex","BTCUSD",1720383636878,0.23791227,57388.0,57387.0,0.002]
["bitfinex","BTCUSD",1720383637297,0.23791227,57388.0,57387.0,0.002913]
["bitfinex","BTCUSD",1720383638532,0.02335665,57390.0,57387.0,0.002913]
["bitfinex","BTCUSD",1720383638725,0.13313,57391.0,57387.0,0.002913]
["bitfinex","BTCUSD",1720383638726,0.01825815,57388.0,57387.0,0.002913]
["bitfinex","BTCUSD",1720383640654,0.25408215,57388.0,57387.0,0.002913]
["bitfinex","BTCUSD",1720383641045,0.11825815,57388.0,57387.0,0.3115243]
["bitfinex","BTCUSD",1720383641355,0.01825815,57388.0,57387.0,0.295213]
["bitfinex","BTCUSD",1720383642396,0.01925815,57388.0,57387.0,0.295213]
["bitfinex","BTCUSD",1720383643158,0.01925815,57388.0,57387.0,0.290213]
["bitfinex","BTCUSD",1720383645603,0.01925815,57388.0,57387.0,0.32775279]
["bitfinex","BTCUSD",1720383646002,0.01925815,57388.0,57387.0,0.290213]
["bitfinex","BTCUSD",1720383648036,0.01925815,57388.0,57381.0,0.17147582]
["bitfinex","BTCUSD",1720383648037,0.01925815,57388.0,57383.0,0.1352]
["bitfinex","BTCUSD",1720383648239,0.001,57387.0,57383.0,0.1352]
["bitfinex","BTCUSD",1720383648625,0.01925815,57388.0,57383.0,0.1352]
["bitfinex","BTCUSD",1720383648626,0.01925815,57388.0,57384.0,0.00212575]
["bitfinex","BTCUSD",1720383649049,0.01925815,57388.0,57383.0,0.1352]
["bitfinex","BTCUSD",1720383649228,0.01925815,57388.0,57384.0,0.00143286]
["bitfinex","BTCUSD",1720383649427,0.01925815,57388.0,57386.0,0.00212575]
["bitfinex","BTCUSD",1720383649898,0.001,57387.0,57386.0,0.00212575]
["bitfinex","BTCUSD",1720383650069,0.01925815,57388.0,57386.0,0.00212575]
["bitfinex","BTCUSD",1720383650496,0.01825815,57388.0,57386.0,0.00212575]
["bitfinex","BTCUSD",1720383650652,0.01925815,57388.0,57386.0,0.00212575]
["bitfinex","BTCUSD",1720383651516,0.145437,57387.0,57386.0,0.00212575]
["bitfinex","BTCUSD",1720383651720,0.217149,57387.0,57385.0,0.1571]
["bitfinex","BTCUSD",1720383651961,0.1,57387.0,57386.0,0.002]
["bitfinex","BTCUSD",1720383652160,0.235333,57387.0,57386.0,0.00412575]
["bitfinex","BTCUSD",1720383652764,0.235333,57387.0,57385.0,0.1571]
["bitfinex","BTCUSD",1720383652964,0.01536102,57391.0,57386.0,0.002]
["bitfinex","BTCUSD",1720383653166,0.002,57387.0,57386.0,0.002]
["bitfinex","BTCUSD",1720383653395,0.006,57386.0,57385.0,0.1571]
["bitfinex","BTCUSD",1720383653751,0.09283034,57394.0,57385.0,0.15922575]
["bitfinex","BTCUSD",1720383653951,0.001,57387.0,57385.0,0.15922575]
["bitfinex","BTCUSD",1720383654294,0.001,57387.0,57385.0,0.1571]
["bitfinex","BTCUSD",1720383654628,0.14375093,57394.0,57385.0,0.1571]
["bitfinex","BTCUSD",1720383654835,1.058511,57393.0,57386.0,0.00312575]
["bitfinex","BTCUSD",1720383654964,0.850793,57392.0,57385.0,0.1571]
["bitfinex","BTCUSD",1720383655203,0.001,57391.0,57386.0,0.1354]
["bitfinex","BTCUSD",1720383655383,0.001,57387.0,57386.0,0.1354]
["bitfinex","BTCUSD",1720383655718,0.104734,57387.0,57386.0,0.1354]
["bitfinex","BTCUSD",1720383656042,0.204734,57387.0,57386.0,0.1354]
["bitfinex","BTCUSD",1720383656242,0.203734,57387.0,57386.0,0.1354]
["bitfinex","BTCUSD",1720383656739,0.203734,57387.0,57386.0,0.13496473]
["bitfinex","BTCUSD",1720383657068,0.204734,57387.0,57386.0,0.13496473]
["bitfinex","BTCUSD",1720383657273,0.204734,57387.0,57381.0,0.000913]
["bitfinex","BTCUSD",1720383657274,0.30469186,57387.0,57381.0,0.000913]
["bitfinex","BTCUSD",1720383657484,0.30469186,57387.0,57372.0,0.1595]
["bitfinex","BTCUSD",1720383657485,0.0817,57382.0,57372.0,0.1595]
["bitfinex","BTCUSD",1720383657688,0.519722,57381.0,57375.0,0.1595]
["bitfinex","BTCUSD",1720383658003,0.1,57380.0,57375.0,0.1595]
["bitfinex","BTCUSD",1720383658405,0.41226,57379.0,57375.0,0.1595]
["bitfinex","BTCUSD",1720383658626,0.1,57378.0,57375.0,0.1595]
["bitfinex","BTCUSD",1720383659452,0.110475,57377.0,57373.0,0.1595]
["bitfinex","BTCUSD",1720383659687,0.192175,57377.0,57373.0,0.2949]
["bitfinex","BTCUSD",1720383659926,0.192175,57377.0,57362.0,0.17056282]
["bitfinex","BTCUSD",1720383659927,0.0817,57374.0,57369.0,0.1595]
["bitfinex","BTCUSD",1720383660142,0.0817,57369.0,57364.0,0.1595]
["bitfinex","BTCUSD",1720383660348,0.437845,57368.0,57364.0,0.1595]
["bitfinex","BTCUSD",1720383660582,0.1,57367.0,57364.0,0.1595]
["bitfinex","BTCUSD",1720383660849,0.1,57367.0,57359.0,0.2949]
["bitfinex","BTCUSD",1720383661110,0.657775,57366.0,57359.0,0.2949]
["bitfinex","BTCUSD",1720383661351,0.500297,57365.0,57359.0,0.1595]
["bitfinex","BTCUSD",1720383661616,0.463811,57364.0,57359.0,0.1595]
["bitfinex","BTCUSD",1720383661863,0.474301,57365.0,57359.0,0.1595]
["bitfinex","BTCUSD",1720383662093,0.474301,57365.0,57356.0,0.08886282]
["bitfinex","BTCUSD",1720383662094,0.0817,57363.0,57356.0,0.08886282]
["bitfinex","BTCUSD",1720383662329,0.904466,57362.0,57356.0,0.08886282]
["bitfinex","BTCUSD",1720383662583,0.398274,57361.0,57356.0,0.08886282]
["bitfinex","BTCUSD",1720383662856,0.67313,57362.0,57356.0,0.08886282]
["bitfinex","BTCUSD",1720383663100,0.708613,57362.0,57356.0,0.08886282]
["bitfinex","BTCUSD",1720383663332,0.1,57361.0,57356.0,0.08886282]
["bitfinex","BTCUSD",1720383663591,0.1,57361.0,57355.0,0.1634]
["bitfinex","BTCUSD",1720383663592,0.555309,57360.0,57355.0,0.1634]
["bitfinex","BTCUSD",1720383663840,0.756934,57359.0,57353.0,0.1331]
["bitfinex","BTCUSD",1720383664071,0.0817,57360.0,57353.0,0.1331]
["bitfinex","BTCUSD",1720383664072,1.046482,57358.0,57353.0,0.1331]
["bitfinex","BTCUSD",1720383664337,0.253103,57357.0,57353.0,0.1331]
["bitfinex","BTCUSD",1720383664836,0.1,57356.0,57353.0,0.1331]
["bitfinex","BTCUSD",1720383665083,0.333142,57356.0,57353.0,0.1331]
["bitfinex","BTCUSD",1720383665323,0.233142,57355.0,57353.0,0.1331]
["bitfinex","BTCUSD",1720383665579,0.1,57354.0,57353.0,0.1331]
["bitfinex","BTCUSD",1720383665832,0.238542,57354.0,57353.0,0.1331]
["bitfinex","BTCUSD",1720383666799,0.1,57354.0,57353.0,0.1331]
["bitfinex","BTCUSD",1720383667037,0.829512,57359.0,57353.0,0.1331]
["bitfinex","BTCUSD",1720383667262,0.001,57354.0,57353.0,0.2965]
["bitfinex","BTCUSD",1720383667499,0.134221,57354.0,57353.0,0.2965]
["bitfinex","BTCUSD",1720383667769,0.234221,57354.0,57353.0,0.2965]
["bitfinex","BTCUSD",1720383667954,0.23609498,57354.0,57353.0,0.2965]
["bitfinex","BTCUSD",1720383668210,0.23610398,57354.0,57353.0,0.2965]
["bitfinex","BTCUSD",1720383668383,0.10287398,57354.0,57353.0,0.2965]
["bitfinex","BTCUSD",1720383668524,0.10374796,57354.0,57353.0,0.2965]
["bitfinex","BTCUSD",1720383668727,0.20697796,57354.0,57353.0,0.2965]
["bitfinex","BTCUSD",1720383670347,0.20697796,57354.0,57353.0,0.297413]
["bitfinex","BTCUSD",1720383673638,0.23865228,57354.0,57353.0,0.297413]
["bitfinex","BTCUSD",1720383673833,0.23865228,57354.0,57353.0,0.000913]
["bitfinex","BTCUSD",1720383674754,0.23765228,57354.0,57353.0,0.000913]
["bitfinex","BTCUSD",1720383675205,0.23865228,57354.0,57353.0,0.000913]
["bitfinex","BTCUSD",1720383675557,0.23765228,57354.0,57353.0,0.000913]
["bitfinex","BTCUSD",1720383675923,0.23865228,57354.0,57353.0,0.000913]
["bitfinex","BTCUSD",1720383676076,0.13542228,57354.0,57353.0,0.000913]
["bitfinex","BTCUSD",1720383676277,0.03542228,57354.0,57353.0,0.000913]
["bitfinex","BTCUSD",1720383677088,0.23945728,57354.0,57353.0,0.000913]
["bitfinex","BTCUSD",1720383679749,0.23945728,57354.0,57353.0,0.167413]
["bitfinex","BTCUSD",1720383680558,0.23945728,57354.0,57353.0,0.299013]
["bitfinex","BTCUSD",1720383681769,0.10374796,57354.0,57353.0,0.33780058]
["bitfinex","BTCUSD",1720383681973,0.00374796,57354.0,57353.0,0.33780058]
["bitfinex","BTCUSD",1720383682178,0.00374796,57354.0,57353.0,0.34128738]
["bitfinex","BTCUSD",1720383682755,0.00374796,57354.0,57353.0,0.3024998]
["bitfinex","BTCUSD",1720383683178,0.00174796,57354.0,57353.0,0.3024998]
["bitfinex","BTCUSD",1720383683433,0.00374796,57354.0,57353.0,0.3024998]
["bitfinex","BTCUSD",1720383683853,0.00274796,57354.0,57353.0,0.57664561]
["bitfinex","BTCUSD",1720383684245,0.00274796,57354.0,57353.0,0.57315881]
["bitfinex","BTCUSD",1720383684605,0.00374796,57354.0,57353.0,0.57315881]
["bitfinex","BTCUSD",1720383686435,0.00374796,57354.0,57353.0,0.299013]
["bitfinex","BTCUSD",1720383686635,0.00274796,57354.0,57353.0,0.299013]
["bitfinex","BTCUSD",1720383686862,0.00174796,57354.0,57353.0,0.299013]
["bitfinex","BTCUSD",1720383687138,0.001,57354.0,57353.0,0.0653573]
["bitfinex","BTCUSD",1720383687309,0.5111,57384.0,57360.0,0.1733]
["bitfinex","BTCUSD",1720383687553,0.52876015,57376.0,57375.0,0.26216282]
["bitfinex","BTCUSD",1720383687729,0.03078259,57383.0,57375.0,0.26216282]
["bitfinex","BTCUSD",1720383687928,0.32997572,57382.0,57375.0,0.26216282]
["bitfinex","BTCUSD",1720383688168,0.2088,57381.0,57375.0,0.26216282]
["bitfinex","BTCUSD",1720383689073,0.2088,57381.0,57375.0,0.26016282]
["bitfinex","BTCUSD",1720383689230,0.1,57380.0,57375.0,0.26016282]
["bitfinex","BTCUSD",1720383689432,0.1189,57379.0,57375.0,0.26016282]
["bitfinex","BTCUSD",1720383689633,0.1,57378.0,57375.0,0.26116282]
["bitfinex","BTCUSD",1720383690265,0.1,57378.0,57376.0,0.13]
["bitfinex","BTCUSD",1720383690618,0.003,57379.0,57376.0,0.13]
["bitfinex","BTCUSD",1720383690820,0.004,57379.0,57376.0,0.13]
["bitfinex","BTCUSD",1720383692294,0.08089862,57384.0,57375.0,0.155778]
["bitfinex","BTCUSD",1720383692626,0.08886282,57388.0,57364.0,0.27414581]
["bitfinex","BTCUSD",1720383692627,1.659777,57383.0,57369.0,0.13]
["bitfinex","BTCUSD",1720383692849,0.001,57379.0,57369.0,0.13]
["bitfinex","BTCUSD",1720383693067,0.0842,57383.0,57369.0,0.13]
["bitfinex","BTCUSD",1720383693068,0.860218,57378.0,57369.0,0.13]
["bitfinex","BTCUSD",1720383693307,0.0842,57383.0,57369.0,0.13]
["bitfinex","BTCUSD",1720383693308,0.00312575,57377.0,57369.0,0.13]
["bitfinex","BTCUSD",1720383693518,1.30767375,57381.0,57369.0,0.13]
["bitfinex","BTCUSD",1720383693665,0.961176,57380.0,57369.0,0.13]
["bitfinex","BTCUSD",1720383693865,0.00312575,57379.0,57369.0,0.13]
["bitfinex","BTCUSD",1720383694077,0.536875,57378.0,57369.0,0.13]
["bitfinex","BTCUSD",1720383694354,0.00312575,57377.0,57369.0,0.13]
["bitfinex","BTCUSD",1720383694563,0.10312575,57377.0,57369.0,0.13]
["bitfinex","BTCUSD",1720383694691,0.00312575,57377.0,57369.0,0.13]
["bitfinex","BTCUSD",1720383694895,0.002,57380.0,57369.0,0.131]
["bitfinex","BTCUSD",1720383695093,0.711507,57379.0,57369.0,0.13]
["bitfinex","BTCUSD",1720383695296,0.10312575,57378.0,57369.0,0.13]
["bitfinex","BTCUSD",1720383695493,0.400865,57377.0,57370.0,0.1753]
["bitfinex","BTCUSD",1720383695722,0.10312575,57376.0,57370.0,0.1753]
["bitfinex","BTCUSD",1720383696133,0.1,57376.0,57370.0,0.1753]
["bitfinex","BTCUSD",1720383696750,0.00312575,57379.0,57370.0,0.1753]
["bitfinex","BTCUSD",1720383697101,0.92300375,57379.0,57370.0,0.1753]
["bitfinex","BTCUSD",1720383697228,0.671391,57378.0,57370.0,0.1783]
["bitfinex","BTCUSD",1720383697438,0.40850675,57377.0,57370.0,0.1793]
["bitfinex","BTCUSD",1720383697633,0.1,57376.0,57370.0,0.1793]
["bitfinex","BTCUSD",1720383697853,0.10312575,57376.0,57371.0,0.08886282]
["bitfinex","BTCUSD",1720383698066,0.1,57376.0,57372.0,0.1375]
["bitfinex","BTCUSD",1720383698341,0.1,57376.0,57373.0,0.1753]
["bitfinex","BTCUSD",1720383698639,0.0500385,57380.0,57373.0,0.1753]
["bitfinex","BTCUSD",1720383698841,0.13598075,57379.0,57373.0,0.1753]
["bitfinex","BTCUSD",1720383699017,0.1,57378.0,57373.0,0.1753]
["bitfinex","BTCUSD",1720383699224,0.00312575,57377.0,57373.0,0.1753]
["bitfinex","BTCUSD",1720383699666,0.00312575,57378.0,57373.0,0.1773]
["bitfinex","BTCUSD",1720383699842,0.00312575,57378.0,57373.0,0.1753]
["bitfinex","BTCUSD",1720383700383,0.00412575,57378.0,57373.0,0.1753]
["bitfinex","BTCUSD",1720383700582,0.00412575,57378.0,57373.0,0.1773]
["bitfinex","BTCUSD",1720383700993,0.00412575,57378.0,57373.0,0.1753]
["bitfinex","BTCUSD",1720383701961,0.520953,57377.0,57373.0,0.1753]
["bitfinex","BTCUSD",1720383702208,0.10312575,57376.0,57373.0,0.1753]
["bitfinex","BTCUSD",1720383702411,0.21615,57375.0,57373.0,0.1753]
["bitfinex","BTCUSD",1720383702628,0.1,57374.0,57373.0,0.1753]
["bitfinex","BTCUSD",1720383702818,0.22625,57374.0,57373.0,0.1753]
["bitfinex","BTCUSD",1720383703715,0.22625,57374.0,57373.0,0.1793]
["bitfinex","BTCUSD",1720383704089,0.22625,57374.0,57373.0,0.180213]
["bitfinex","BTCUSD",1720383704389,0.22625,57374.0,57373.0,0.178213]
["bitfinex","BTCUSD",1720383704696,0.22625,57374.0,57373.0,0.184213]
["bitfinex","BTCUSD",1720383704697,0.22725,57374.0,57373.0,0.184213]
["bitfinex","BTCUSD",1720383705332,0.22725,57374.0,57373.0,0.182213]
["bitfinex","BTCUSD",1720383705481,0.22725,57374.0,57373.0,0.187213]
["bitfinex","BTCUSD",1720383707274,0.101,57374.0,57373.0,0.187213]
["bitfinex","BTCUSD",1720383707475,0.001,57374.0,57373.0,0.187213]
["bitfinex","BTCUSD",1720383707971,0.25881,57374.0,57373.0,0.187213]
["bitfinex","BTCUSD",1720383708130,0.35881,57374.0,57373.0,0.187213]
["bitfinex","BTCUSD",1720383713731,0.40900556,57374.0,57373.0,0.187213]
["bitfinex","BTCUSD",1720383713934,0.40900556,57374.0,57373.0,0.07133954]
["bitfinex","BTCUSD",1720383715582,0.15119556,57374.0,57373.0,0.07133954]
["bitfinex","BTCUSD",1720383715787,0.05119556,57374.0,57373.0,0.07133954]
["bitfinex","BTCUSD",1720383717268,0.05119556,57374.0,57373.0,0.20073954]
["bitfinex","BTCUSD",1720383719570,0.05119556,57374.0,57373.0,0.12665154]
["bitfinex","BTCUSD",1720383722694,0.05119556,57374.0,57373.0,0.28565154]
["bitfinex","BTCUSD",1720383724121,0.05119556,57374.0,57373.0,0.64149735]
["bitfinex","BTCUSD",1720383724291,0.05119556,57374.0,57373.0,0.36735154]
["bitfinex","BTCUSD",1720383725926,0.05119556,57374.0,57373.0,0.64149735]
["bitfinex","BTCUSD",1720383726813,0.05119556,57374.0,57373.0,0.36735154]
["bitfinex","BTCUSD",1720383727192,0.05119556,57374.0,57373.0,0.64149735]
["bitfinex","BTCUSD",1720383730060,0.05119556,57374.0,57373.0,0.36735154]
["bitfinex","BTCUSD",1720383731405,0.05119556,57374.0,57373.0,0.12665154]
["bitfinex","BTCUSD",1720383731606,0.05119556,57374.0,57368.0,0.1379]
["bitfinex","BTCUSD",1720383731749,0.36747975,57373.0,57368.0,0.1379]
["bitfinex","BTCUSD",1720383731945,0.344454,57372.0,57368.0,0.1379]
["bitfinex","BTCUSD",1720383732155,0.344454,57371.0,57368.0,0.1379]
["bitfinex","BTCUSD",1720383732360,0.124554,57370.0,57368.0,0.1379]
["bitfinex","BTCUSD",1720383732556,0.15119556,57374.0,57368.0,0.1379]
["bitfinex","BTCUSD",1720383732557,0.1,57369.0,57368.0,0.1379]
["bitfinex","BTCUSD",1720383732980,0.1,57369.0,57368.0,0.3103]
["bitfinex","BTCUSD",1720383733216,0.1,57369.0,57368.0,0.3203]
["bitfinex","BTCUSD",1720383733413,0.1,57369.0,57368.0,0.3153]
["bitfinex","BTCUSD",1720383733612,0.05119556,57374.0,57369.0,0.1379]
["bitfinex","BTCUSD",1720383733822,0.05119556,57374.0,57369.0,0.1369]
["bitfinex","BTCUSD",1720383733823,0.05019556,57374.0,57369.0,0.1369]
["bitfinex","BTCUSD",1720383733988,0.05019556,57374.0,57369.0,0.1359]
["bitfinex","BTCUSD",1720383734189,0.10312575,57379.0,57369.0,0.1359]
["bitfinex","BTCUSD",1720383734392,0.10632975,57376.0,57374.0,0.1724]
["bitfinex","BTCUSD",1720383734597,0.1,57375.0,57374.0,0.1724]
["bitfinex","BTCUSD",1720383734909,0.1,57375.0,57374.0,0.1714]
["bitfinex","BTCUSD",1720383735695,0.00083,57377.0,57374.0,0.1714]
["bitfinex","BTCUSD",1720383736393,0.00083,57377.0,57374.0,0.17657868]
["bitfinex","BTCUSD",1720383736776,0.00083,57377.0,57374.0,0.17357868]
["bitfinex","BTCUSD",1720383736992,0.00083,57377.0,57375.0,0.1379]
["bitfinex","BTCUSD",1720383738667,0.00083,57377.0,57376.0,0.00217868]
["bitfinex","BTCUSD",1720383738896,0.00083,57377.0,57376.0,0.31247868]
["bitfinex","BTCUSD",1720383740267,0.00083,57377.0,57376.0,0.35315269]
["bitfinex","BTCUSD",1720383740485,0.00083,57377.0,57376.0,0.31847868]
["bitfinex","BTCUSD",1720383740486,0.00183,57377.0,57376.0,0.31847868]
["bitfinex","BTCUSD",1720383740683,0.00283,57377.0,57376.0,0.32747868]
["bitfinex","BTCUSD",1720383741736,0.00283,57377.0,57376.0,0.3253]
["bitfinex","BTCUSD",1720383742627,0.00283,57377.0,57376.0,0.36715614]
["bitfinex","BTCUSD",1720383742829,0.00283,57377.0,57376.0,0.37064117]
["bitfinex","BTCUSD",1720383743803,0.00183,57377.0,57376.0,0.36164117]
["bitfinex","BTCUSD",1720383744209,0.00283,57377.0,57376.0,0.36964117]
["bitfinex","BTCUSD",1720383744616,0.00183,57377.0,57376.0,0.36164117]
["bitfinex","BTCUSD",1720383744989,0.00283,57377.0,57376.0,0.36964117]
["bitfinex","BTCUSD",1720383745190,0.00283,57377.0,57376.0,0.32778503]
["bitfinex","BTCUSD",1720383745455,0.00183,57377.0,57376.0,0.32178503]
["bitfinex","BTCUSD",1720383745973,0.00283,57377.0,57376.0,0.66993084]
["bitfinex","BTCUSD",1720383746188,0.00183,57377.0,57376.0,0.4381857]
["bitfinex","BTCUSD",1720383746394,0.00312575,57399.0,57387.0,0.27414581]
["bitfinex","BTCUSD",1720383746599,0.52876015,57399.0,57396.0,0.312]
["bitfinex","BTCUSD",1720383746805,0.1703,57406.0,57396.0,0.312]
["bitfinex","BTCUSD",1720383746806,0.03206882,57405.0,57396.0,0.312]
["bitfinex","BTCUSD",1720383747010,0.179262,57404.0,57396.0,0.312]
["bitfinex","BTCUSD",1720383747408,0.510692,57405.0,57396.0,0.312]
["bitfinex","BTCUSD",1720383747649,0.001,57399.0,57396.0,0.312]
["bitfinex","BTCUSD",1720383748049,0.1,57404.0,57396.0,0.312]
["bitfinex","BTCUSD",1720383748166,0.399597,57403.0,57396.0,0.1424]
["bitfinex","BTCUSD",1720383748370,0.1,57402.0,57396.0,0.1434]
["bitfinex","BTCUSD",1720383748600,0.005,57399.0,57396.0,0.1434]
["bitfinex","BTCUSD",1720383748802,0.1,57402.0,57396.0,0.1434]
["bitfinex","BTCUSD",1720383749117,0.005,57399.0,57396.0,0.1434]
["bitfinex","BTCUSD",1720383749842,0.1,57402.0,57396.0,0.1424]
["bitfinex","BTCUSD",1720383750116,0.142562,57401.0,57396.0,0.1424]
["bitfinex","BTCUSD",1720383750230,0.1,57400.0,57398.0,0.00348571]
["bitfinex","BTCUSD",1720383751101,0.1,57400.0,57398.0,0.00566428]
["bitfinex","BTCUSD",1720383751443,0.2669,57399.0,57398.0,0.00566428]
["bitfinex","BTCUSD",1720383751734,0.3669,57399.0,57398.0,0.00217857]
["bitfinex","BTCUSD",1720383751916,0.3669,57399.0,57398.0,0.00417857]
["bitfinex","BTCUSD",1720383752328,0.3669,57399.0,57398.0,0.002]
["bitfinex","BTCUSD",1720383752875,0.1,57399.0,57398.0,0.004]
["bitfinex","BTCUSD",1720383753072,0.10312575,57402.0,57398.0,0.002]
["bitfinex","BTCUSD",1720383753338,0.101814,57401.0,57398.0,0.002]
["bitfinex","BTCUSD",1720383753566,0.101814,57401.0,57398.0,0.005]
["bitfinex","BTCUSD",1720383753774,0.1,57400.0,57398.0,0.005]
["bitfinex","BTCUSD",1720383754346,0.1,57400.0,57399.0,0.08886282]
["bitfinex","BTCUSD",1720383754551,0.1,57400.0,57399.0,0.40866282]
["bitfinex","BTCUSD",1720383754767,0.1,57405.0,57399.0,0.40866282]
["bitfinex","BTCUSD",1720383755103,0.001,57402.0,57399.0,0.40866282]
["bitfinex","BTCUSD",1720383755286,0.001,57402.0,57399.0,0.3198]
["bitfinex","BTCUSD",1720383755483,0.001,57401.0,57399.0,0.3198]
["bitfinex","BTCUSD",1720383755884,0.001,57402.0,57399.0,0.3198]
["bitfinex","BTCUSD",1720383756147,0.001,57402.0,57399.0,0.3208]
["bitfinex","BTCUSD",1720383756359,0.106,57405.0,57399.0,0.14668438]
["bitfinex","BTCUSD",1720383756567,0.0966,57403.0,57399.0,0.00548438]
["bitfinex","BTCUSD",1720383756771,0.001,57401.0,57399.0,0.00548438]
["bitfinex","BTCUSD",1720383757000,0.00312575,57400.0,57399.0,0.00348438]
["bitfinex","BTCUSD",1720383757234,0.26254875,57400.0,57399.0,0.00348438]
["bitfinex","BTCUSD",1720383757415,0.259423,57400.0,57399.0,0.00348438]
["bitfinex","BTCUSD",1720383757753,0.359423,57400.0,57396.0,0.3198]
["bitfinex","BTCUSD",1720383757967,0.1,57400.0,57399.0,0.00217773]
["bitfinex","BTCUSD",1720383758186,0.1,57400.0,57399.0,0.00317773]
["bitfinex","BTCUSD",1720383759267,0.1,57401.0,57399.0,0.00287587]
["bitfinex","BTCUSD",1720383759468,0.00312575,57400.0,57399.0,0.00287587]
["bitfinex","BTCUSD",1720383759669,0.00312575,57400.0,57399.0,0.001]
["bitfinex","BTCUSD",1720383760189,0.00312575,57400.0,57396.0,0.3198]
["bitfinex","BTCUSD",1720383760356,0.19780874,57406.0,57396.0,0.3198]
["bitfinex","BTCUSD",1720383760357,0.1,57405.0,57396.0,0.3198]
["bitfinex","BTCUSD",1720383760567,0.001,57401.0,57399.0,0.001]
["bitfinex","BTCUSD",1720383760909,0.00312575,57400.0,57396.0,0.3198]
["bitfinex","BTCUSD",1720383761390,0.00312575,57400.0,57399.0,0.002]
["bitfinex","BTCUSD",1720383761795,0.11534449,57407.0,57399.0,0.002]
["bitfinex","BTCUSD",1720383761992,0.234385,57406.0,57399.0,0.002]
["bitfinex","BTCUSD",1720383762240,0.234385,57406.0,57399.0,0.003]
["bitfinex","BTCUSD",1720383762837,0.234385,57406.0,57399.0,0.002]
["bitfinex","BTCUSD",1720383763330,0.234385,57406.0,57400.0,0.1416]
["bitfinex","BTCUSD",1720383763561,0.242385,57406.0,57400.0,0.1416]
["bitfinex","BTCUSD",1720383764012,0.243045,57405.0,57400.0,0.1416]
["bitfinex","BTCUSD",1720383764216,0.113045,57404.0,57400.0,0.1416]
["bitfinex","BTCUSD",1720383764419,0.1,57403.0,57400.0,0.1416]
["bitfinex","BTCUSD",1720383764547,0.111399,57402.0,57400.0,0.1416]
["bitfinex","BTCUSD",1720383764731,0.1,57401.0,57400.0,0.1416]
["bitfinex","BTCUSD",1720383765554,0.1,57401.0,57400.0,0.312]
["bitfinex","BTCUSD",1720383765754,0.1,57401.0,57400.0,0.313]
["bitfinex","BTCUSD",1720383766021,0.014,57406.0,57401.0,0.3015]
["bitfinex","BTCUSD",1720383766206,0.109813,57405.0,57402.0,0.1311]
["bitfinex","BTCUSD",1720383766410,0.109813,57405.0,57403.0,0.00212575]
["bitfinex","BTCUSD",1720383766411,0.1,57404.0,57403.0,0.00212575]
["bitfinex","BTCUSD",1720383766555,0.209813,57404.0,57403.0,0.00212575]
["bitfinex","BTCUSD",1720383766750,0.212266,57404.0,57402.0,0.16448]
["bitfinex","BTCUSD",1720383766955,0.1,57404.0,57403.0,0.04387375]
["bitfinex","BTCUSD",1720383767246,0.212266,57404.0,57403.0,0.04387375]
["bitfinex","BTCUSD",1720383767452,0.1,57404.0,57403.0,0.041748]
["bitfinex","BTCUSD",1720383767652,0.011,57405.0,57403.0,0.041748]
["bitfinex","BTCUSD",1720383767858,0.011,57405.0,57404.0,0.04471055]
["bitfinex","BTCUSD",1720383768237,0.21298,57405.0,57404.0,0.0425848]
["bitfinex","BTCUSD",1720383768439,0.11298,57405.0,57404.0,0.0425848]
["bitfinex","BTCUSD",1720383768700,0.20698,57405.0,57404.0,0.0425848]
["bitfinex","BTCUSD",1720383768807,0.20198,57405.0,57404.0,0.0425848]
["bitfinex","BTCUSD",1720383769013,0.20198,57405.0,57404.0,0.0375848]
["bitfinex","BTCUSD",1720383769254,0.20198,57405.0,57404.0,0.0345848]
["bitfinex","BTCUSD",1720383769453,0.1,57405.0,57404.0,0.0345848]
["bitfinex","BTCUSD",1720383769668,0.1,57405.0,57404.0,0.3025]
["bitfinex","BTCUSD",1720383769669,0.10881,57405.0,57404.0,0.3025]
["bitfinex","BTCUSD",1720383769896,0.21381,57405.0,57404.0,0.3025]
["bitfinex","BTCUSD",1720383770252,0.11183,57405.0,57404.0,0.3025]
["bitfinex","BTCUSD",1720383770637,0.11183,57405.0,57404.0,0.33275]
["bitfinex","BTCUSD",1720383771421,0.01183,57405.0,57404.0,0.33275]
["bitfinex","BTCUSD",1720383771551,0.01183,57405.0,57404.0,0.60689581]
["bitfinex","BTCUSD",1720383771752,0.01183,57405.0,57404.0,0.53675]
["bitfinex","BTCUSD",1720383772280,0.00683,57405.0,57404.0,0.53675]
["bitfinex","BTCUSD",1720383772496,0.00083,57405.0,57404.0,0.53575]
["bitfinex","BTCUSD",1720383772796,0.00183,57405.0,57404.0,0.54675]
["bitfinex","BTCUSD",1720383772999,0.00083,57405.0,57404.0,0.53575]
["bitfinex","BTCUSD",1720383773155,0.00083,57405.0,57404.0,0.86989581]
["bitfinex","BTCUSD",1720383773335,0.00083,57405.0,57404.0,0.64975]
["bitfinex","BTCUSD",1720383773549,0.00083,57405.0,57404.0,0.66375]
["bitfinex","BTCUSD",1720383774397,0.00083,57405.0,57404.0,0.99789581]
["bitfinex","BTCUSD",1720383774551,0.00083,57405.0,57404.0,0.93789581]
["bitfinex","BTCUSD",1720383775197,0.00083,57405.0,57404.0,0.66375]
["bitfinex","BTCUSD",1720383775539,0.00083,57405.0,57404.0,0.80764581]
["bitfinex","BTCUSD",1720383776526,0.00083,57405.0,57404.0,0.5335]
["bitfinex","BTCUSD",1720383778274,0.07855622,57421.0,57406.0,0.1287]
["bitfinex","BTCUSD",1720383778484,0.07855622,57421.0,57409.0,0.1722]
["bitfinex","BTCUSD",1720383778710,0.10955329,57421.0,57410.0,0.13082575]
["bitfinex","BTCUSD",1720383778910,0.03099707,57421.0,57410.0,0.13082575]
["bitfinex","BTCUSD",1720383779137,0.03099707,57421.0,57411.0,0.3009]
["bitfinex","BTCUSD",1720383779293,0.02755022,57433.0,57412.0,0.00212575]
["bitfinex","BTCUSD",1720383779496,0.161462,57424.0,57412.0,0.04502092]
["bitfinex","BTCUSD",1720383779700,0.161462,57424.0,57413.0,0.3009]
["bitfinex","BTCUSD",1720383779911,0.002,57421.0,57414.0,0.00212575]
["bitfinex","BTCUSD",1720383781827,0.0903,57423.0,57414.0,0.00212575]
["bitfinex","BTCUSD",1720383782029,0.002,57421.0,57414.0,0.00212575]
["bitfinex","BTCUSD",1720383782229,0.001,57420.0,57413.0,0.3009]
["bitfinex","BTCUSD",1720383782814,0.1,57424.0,57414.0,0.09098857]
["bitfinex","BTCUSD",1720383783007,0.152393,57423.0,57414.0,0.09098857]
["bitfinex","BTCUSD",1720383783216,0.1,57422.0,57417.0,0.3035]
["bitfinex","BTCUSD",1720383783416,0.1,57422.0,57418.0,0.00212575]
["bitfinex","BTCUSD",1720383783996,0.1,57422.0,57417.0,0.3035]
["bitfinex","BTCUSD",1720383784197,0.004,57423.0,57417.0,0.3035]
["bitfinex","BTCUSD",1720383784649,0.0023603,57425.0,57417.0,0.3035]
["bitfinex","BTCUSD",1720383784875,0.152393,57424.0,57417.0,0.3035]
["bitfinex","BTCUSD",1720383785233,0.1,57423.0,57417.0,0.34308459]
["bitfinex","BTCUSD",1720383785433,0.222393,57423.0,57417.0,0.34308459]
["bitfinex","BTCUSD",1720383785635,0.217855,57422.0,57417.0,0.3035]
["bitfinex","BTCUSD",1720383785841,0.1,57421.0,57417.0,0.3035]
["bitfinex","BTCUSD",1720383787166,0.04929704,57425.0,57417.0,0.3035]
["bitfinex","BTCUSD",1720383787585,0.316955,57424.0,57417.0,0.3035]
["bitfinex","BTCUSD",1720383787792,0.10312575,57423.0,57417.0,0.3035]
["bitfinex","BTCUSD",1720383787989,0.349885,57422.0,57417.0,0.3035]
["bitfinex","BTCUSD",1720383788189,0.10312575,57421.0,57414.0,0.39236282]
["bitfinex","BTCUSD",1720383788345,0.10312575,57421.0,57417.0,0.001]
["bitfinex","BTCUSD",1720383788954,0.10312575,57421.0,57414.0,0.3035]
["bitfinex","BTCUSD",1720383789154,0.00312575,57421.0,57414.0,0.3035]
["bitfinex","BTCUSD",1720383789402,0.00312575,57421.0,57415.0,0.08886282]
["bitfinex","BTCUSD",1720383789605,0.00312575,57423.0,57415.0,0.08886282]
["bitfinex","BTCUSD",1720383789814,0.389165,57422.0,57415.0,0.08886282]
["bitfinex","BTCUSD",1720383790016,0.10312575,57421.0,57417.0,0.001]
["bitfinex","BTCUSD",1720383790225,0.31761775,57421.0,57417.0,0.001]
["bitfinex","BTCUSD",1720383790434,0.10312575,57421.0,57418.0,0.3035]
["bitfinex","BTCUSD",1720383790656,0.1,57421.0,57418.0,0.3035]
["bitfinex","BTCUSD",1720383791067,0.04929704,57425.0,57418.0,0.3035]
["bitfinex","BTCUSD",1720383791268,0.250332,57424.0,57418.0,0.3035]
["bitfinex","BTCUSD",1720383791474,0.10312575,57423.0,57418.0,0.3035]
["bitfinex","BTCUSD",1720383791648,0.10412575,57423.0,57418.0,0.3035]
["bitfinex","BTCUSD",1720383791846,0.101,57423.0,57418.0,0.3035]
["bitfinex","BTCUSD",1720383792047,0.101,57423.0,57418.0,0.37831086]
["bitfinex","BTCUSD",1720383792251,0.1,57423.0,57418.0,0.37831086]
["bitfinex","BTCUSD",1720383792460,0.01824979,57422.0,57418.0,0.37831086]
["bitfinex","BTCUSD",1720383793170,0.01824979,57422.0,57418.0,0.3035]
["bitfinex","BTCUSD",1720383793592,0.114892,57421.0,57418.0,0.3035]
["bitfinex","BTCUSD",1720383793849,0.1,57420.0,57418.0,0.3035]
["bitfinex","BTCUSD",1720383795127,0.01824979,57422.0,57418.0,0.3035]
["bitfinex","BTCUSD",1720383795427,0.01824979,57422.0,57418.0,0.3065]
["bitfinex","BTCUSD",1720383795585,0.01824979,57422.0,57418.0,0.3075]
["bitfinex","BTCUSD",1720383796010,0.01824979,57422.0,57418.0,0.3045]
["bitfinex","BTCUSD",1720383796409,0.01824979,57422.0,57418.0,0.3035]
["bitfinex","BTCUSD",1720383797892,0.02024979,57422.0,57418.0,0.3035]
["bitfinex","BTCUSD",1720383798096,0.1,57426.0,57418.0,0.3035]
["bitfinex","BTCUSD",1720383798276,0.06018648,57429.0,57419.0,0.00312575]
["bitfinex","BTCUSD",1720383798277,0.01824979,57421.0,57419.0,0.00312575]
["bitfinex","BTCUSD",1720383799294,0.01824979,57421.0,57418.0,0.3035]
["bitfinex","BTCUSD",1720383800039,0.01824979,57421.0,57419.0,0.00312575]
["bitfinex","BTCUSD",1720383800690,0.01824979,57421.0,57418.0,0.1693]
["bitfinex","BTCUSD",1720383801093,0.01824979,57421.0,57419.0,0.001]
["bitfinex","BTCUSD",1720383801673,0.01824979,57421.0,57418.0,0.1693]
["bitfinex","BTCUSD",1720383802077,0.01824979,57421.0,57418.0,0.1703]
["bitfinex","BTCUSD",1720383803880,0.00312575,57420.0,57418.0,0.1703]
["bitfinex","BTCUSD",1720383804083,0.01824979,57421.0,57418.0,0.1703]
["bitfinex","BTCUSD",1720383804287,0.00312575,57420.0,57418.0,0.1703]
["bitfinex","BTCUSD",1720383804949,0.00312575,57420.0,57418.0,0.1693]
["bitfinex","BTCUSD",1720383805152,0.06693312,57421.0,57418.0,0.1723]
["bitfinex","BTCUSD",1720383805306,0.00312575,57420.0,57418.0,0.1723]
["bitfinex","BTCUSD",1720383805935,0.00312575,57420.0,57418.0,0.1733]
["bitfinex","BTCUSD",1720383806612,0.10312575,57420.0,57418.0,0.1733]
["bitfinex","BTCUSD",1720383806836,0.10312575,57420.0,57418.0,0.1703]
["bitfinex","BTCUSD",1720383806837,0.00312575,57420.0,57418.0,0.1703]
["bitfinex","BTCUSD",1720383807046,0.01824979,57421.0,57418.0,0.1713]
["bitfinex","BTCUSD",1720383807646,0.01824979,57421.0,57418.0,0.1703]
["bitfinex","BTCUSD",1720383807891,0.01824979,57421.0,57418.0,0.1733]
["bitfinex","BTCUSD",1720383808315,0.00312575,57420.0,57418.0,0.1693]
["bitfinex","BTCUSD",1720383808513,0.01824979,57421.0,57418.0,0.1693]
["bitfinex","BTCUSD",1720383808746,0.01824979,57421.0,57418.0,0.1703]
["bitfinex","BTCUSD",1720383810604,0.00312575,57420.0,57418.0,0.1693]
["bitfinex","BTCUSD",1720383810831,0.11824979,57421.0,57418.0,0.1693]
["bitfinex","BTCUSD",1720383811097,0.00312575,57420.0,57418.0,0.1723]
["bitfinex","BTCUSD",1720383811299,0.10312575,57420.0,57418.0,0.1723]
["bitfinex","BTCUSD",1720383811531,0.00312575,57420.0,57418.0,0.1723]
["bitfinex","BTCUSD",1720383811752,0.01824979,57421.0,57418.0,0.1723]
["bitfinex","BTCUSD",1720383811984,0.01824979,57421.0,57418.0,0.1693]
["bitfinex","BTCUSD",1720383812203,0.01824979,57421.0,57418.0,0.1703]
["bitfinex","BTCUSD",1720383812734,0.00312575,57420.0,57418.0,0.1713]
["bitfinex","BTCUSD",1720383813519,0.00312575,57420.0,57418.0,0.1703]
["bitfinex","BTCUSD",1720383813914,0.00312575,57420.0,57418.0,0.1723]
["bitfinex","BTCUSD",1720383814591,0.00312575,57420.0,57419.0,0.3041]
["bitfinex","BTCUSD",1720383814806,0.01824979,57421.0,57419.0,0.3041]
["bitfinex","BTCUSD",1720383815815,0.01824979,57421.0,57420.0,0.1659]
["bitfinex","BTCUSD",1720383816030,0.01824979,57421.0,57420.0,0.72332837]
["bitfinex","BTCUSD",1720383816599,0.01824979,57421.0,57420.0,0.38918256]
["bitfinex","BTCUSD",1720383816798,0.01824979,57421.0,57420.0,0.66332837]
["bitfinex","BTCUSD",1720383817415,0.01824979,57421.0,57420.0,0.65984581]
["bitfinex","BTCUSD",1720383817614,0.01924979,57421.0,57420.0,0.67384581]
["bitfinex","BTCUSD",1720383817985,0.01924979,57421.0,57420.0,0.3997]
["bitfinex","BTCUSD",1720383818212,0.01824979,57421.0,57420.0,0.65984581]
["bitfinex","BTCUSD",1720383818416,0.01924979,57421.0,57420.0,0.67384581]
["bitfinex","BTCUSD",1720383818564,0.01924979,57421.0,57420.0,0.68784581]
["bitfinex","BTCUSD",1720383818985,0.01924979,57421.0,57420.0,0.67384581]
["bitfinex","BTCUSD",1720383819151,0.01924979,57421.0,57420.0,0.68784581]
["bitfinex","BTCUSD",1720383819750,0.01824979,57421.0,57420.0,0.3997]
["bitfinex","BTCUSD",1720383819952,0.01824979,57421.0,57420.0,0.3181]
["bitfinex","BTCUSD",1720383820153,0.01824979,57421.0,57420.0,0.68784581]
["bitfinex","BTCUSD",1720383821015,0.01824979,57421.0,57420.0,0.65984581]
["bitfinex","BTCUSD",1720383821225,0.01824979,57421.0,57420.0,0.3857]
["bitfinex","BTCUSD",1720383821429,0.01824979,57421.0,57420.0,0.68784581]
["bitfinex","BTCUSD",1720383823041,0.01824979,57421.0,57420.0,0.4137]
["bitfinex","BTCUSD",1720383823382,0.01824979,57421.0,57420.0,0.68784581]
["bitfinex","BTCUSD",1720383824240,0.01824979,57421.0,57420.0,0.3321]
["bitfinex","BTCUSD",1720383825626,0.01824979,57421.0,57420.0,0.59224581]
["bitfinex","BTCUSD",1720383825847,0.01824979,57421.0,57420.0,0.58724581]
["bitfinex","BTCUSD",1720383826052,0.01824979,57421.0,57420.0,0.3131]
["bitfinex","BTCUSD",1720383826265,0.01924979,57421.0,57420.0,0.3221]
["bitfinex","BTCUSD",1720383826625,0.01924979,57421.0,57420.0,0.59624581]
["bitfinex","BTCUSD",1720383827337,0.01924979,57421.0,57420.0,0.3221]
["bitfinex","BTCUSD",1720383828656,0.01924979,57421.0,57420.0,0.59624581]
["bitfinex","BTCUSD",1720383829449,0.01924979,57421.0,57420.0,0.3221]
["bitfinex","BTCUSD",1720383829878,0.01924979,57421.0,57420.0,0.59624581]
["bitfinex","BTCUSD",1720383830087,0.01924979,57421.0,57420.0,0.3221]
["bitfinex","BTCUSD",1720383834094,0.02007979,57421.0,57420.0,0.3221]
["bitfinex","BTCUSD",1720383835603,0.02007979,57421.0,57420.0,0.36604404]
["bitfinex","BTCUSD",1720383835802,0.02007979,57421.0,57420.0,0.63670711]
["bitfinex","BTCUSD",1720383839168,0.02007979,57421.0,57420.0,0.63518457]
["bitfinex","BTCUSD",1720383840106,0.02007979,57421.0,57420.0,0.59472327]
["bitfinex","BTCUSD",1720383840319,0.02007979,57421.0,57420.0,0.67632327]
["bitfinex","BTCUSD",1720383840911,0.02007979,57421.0,57420.0,0.40217746]
["bitfinex","BTCUSD",1720383841232,0.02007979,57421.0,57420.0,0.67632327]
["bitfinex","BTCUSD",1720383841444,0.02007979,57421.0,57420.0,0.40217746]
["bitfinex","BTCUSD",1720383841628,0.02007979,57421.0,57420.0,0.67632327]
["bitfinex","BTCUSD",1720383841837,0.02007979,57421.0,57420.0,0.7440469]
["bitfinex","BTCUSD",1720383841999,0.02007979,57421.0,57420.0,0.67632327]
["bitfinex","BTCUSD",1720383843020,0.02007979,57421.0,57420.0,0.40217746]
["bitfinex","BTCUSD",1720383847519,0.02007979,57421.0,57420.0,0.39669529]
["bitfinex","BTCUSD",1720383847941,0.02007979,57421.0,57420.0,0.49669529]
["bitfinex","BTCUSD",1720383848142,0.0083,57430.0,57429.0,0.1]
["bitfinex","BTCUSD",1720383848343,0.0083,57430.0,57429.0,0.50524426]
["bitfinex","BTCUSD",1720383848569,0.0083,57442.0,57434.0,0.1]
["bitfinex","BTCUSD",1720383848723,0.0083,57442.0,57434.0,0.75052674]
["bitfinex","BTCUSD",1720383849096,0.0083,57442.0,57434.0,0.95052674]
["bitfinex","BTCUSD",1720383849495,0.0083,57442.0,57434.0,0.97352674]
["bitfinex","BTCUSD",1720383849630,0.02205536,57465.0,57455.0,0.06]
["bitfinex","BTCUSD",1720383849834,0.02205536,57465.0,57455.0,0.20544581]
["bitfinex","BTCUSD",1720383849835,0.52876015,57462.0,57455.0,0.20544581]
["bitfinex","BTCUSD",1720383850041,0.08391524,57465.0,57455.0,0.13478065]
["bitfinex","BTCUSD",1720383850239,0.0816,57468.0,57459.0,0.07414581]
["bitfinex","BTCUSD",1720383850662,1.87105251,57470.0,57455.0,0.13478065]
["bitfinex","BTCUSD",1720383850859,0.296891,57469.0,57455.0,0.16536871]
["bitfinex","BTCUSD",1720383851066,0.296891,57469.0,57455.0,0.13478065]
["bitfinex","BTCUSD",1720383851264,0.08886282,57463.0,57447.0,0.07414581]
["bitfinex","BTCUSD",1720383851473,0.10312575,57468.0,57446.0,0.3024]
["bitfinex","BTCUSD",1720383851680,1.081554,57467.0,57455.0,0.004]
["bitfinex","BTCUSD",1720383851886,0.83416075,57466.0,57455.0,0.004]
["bitfinex","BTCUSD",1720383852090,0.83416075,57466.0,57447.0,0.03024]
["bitfinex","BTCUSD",1720383852091,0.913583,57465.0,57447.0,0.03024]
["bitfinex","BTCUSD",1720383852296,0.75157975,57464.0,57448.0,0.033264]
["bitfinex","BTCUSD",1720383852498,0.848454,57463.0,57448.0,0.033264]
["bitfinex","BTCUSD",1720383852699,0.0083,57461.0,57446.0,0.3034]
["bitfinex","BTCUSD",1720383852927,0.24199475,57460.0,57446.0,0.001]
["bitfinex","BTCUSD",1720383853147,0.24199475,57460.0,57442.0,0.3024]
["bitfinex","BTCUSD",1720383853148,0.431619,57459.0,57442.0,0.3024]
["bitfinex","BTCUSD",1720383853361,0.00312575,57457.0,57442.0,0.3024]
["bitfinex","BTCUSD",1720383853545,0.103419,57456.0,57442.0,0.3024]
["bitfinex","BTCUSD",1720383853741,0.00312575,57454.0,57443.0,0.03024]
["bitfinex","BTCUSD",1720383853942,0.00312575,57454.0,57446.0,0.001]
["bitfinex","BTCUSD",1720383854144,0.00312575,57456.0,57446.0,0.001]
["bitfinex","BTCUSD",1720383854389,0.00312575,57456.0,57447.0,0.01549142]
["bitfinex","BTCUSD",1720383854694,0.00312575,57456.0,57448.0,0.3024]
["bitfinex","BTCUSD",1720383854848,0.00312575,57456.0,57449.0,0.00348098]
["bitfinex","BTCUSD",1720383855044,0.00312575,57459.0,57449.0,0.00348098]
["bitfinex","BTCUSD",1720383855304,0.00312575,57459.0,57448.0,0.3024]
["bitfinex","BTCUSD",1720383855506,0.006,57457.0,57449.0,0.03164103]
["bitfinex","BTCUSD",1720383855705,0.006,57457.0,57450.0,0.00348086]
["bitfinex","BTCUSD",1720383855706,0.004,57456.0,57450.0,0.00348086]
["bitfinex","BTCUSD",1720383855993,0.004,57456.0,57452.0,0.1313]
["bitfinex","BTCUSD",1720383856314,0.006,57457.0,57453.0,0.17458058]
["bitfinex","BTCUSD",1720383856494,0.03188927,57461.0,57453.0,0.17458058]
["bitfinex","BTCUSD",1720383856703,0.08303025,57461.0,57453.0,0.1711]
["bitfinex","BTCUSD",1720383856873,0.02653838,57467.0,57453.0,0.1711]
["bitfinex","BTCUSD",1720383857073,0.00312575,57466.0,57453.0,0.1711]
["bitfinex","BTCUSD",1720383857273,0.12575875,57466.0,57453.0,0.1711]
["bitfinex","BTCUSD",1720383857474,0.220213,57465.0,57453.0,0.1711]
["bitfinex","BTCUSD",1720383857676,0.25333875,57464.0,57453.0,0.1711]
["bitfinex","BTCUSD",1720383857888,0.150213,57463.0,57453.0,0.1711]
["bitfinex","BTCUSD",1720383858403,0.1,57462.0,57453.0,0.1711]
["bitfinex","BTCUSD",1720383858749,0.124532,57461.0,57453.0,0.1711]
["bitfinex","BTCUSD",1720383858952,0.1,57460.0,57453.0,0.1711]
["bitfinex","BTCUSD",1720383859364,0.01,57459.0,57453.0,0.1711]
["bitfinex","BTCUSD",1720383860436,0.003,57464.0,57453.0,0.1711]
["bitfinex","BTCUSD",1720383860733,0.196332,57463.0,57453.0,0.25996282]
["bitfinex","BTCUSD",1720383860907,0.10312575,57462.0,57453.0,0.25996282]
["bitfinex","BTCUSD",1720383861070,0.10312575,57462.0,57453.0,0.26696282]
["bitfinex","BTCUSD",1720383861471,0.201932,57461.0,57453.0,0.26396282]
["bitfinex","BTCUSD",1720383861692,0.10312575,57460.0,57453.0,0.1751]
["bitfinex","BTCUSD",1720383862098,0.1,57460.0,57453.0,0.1751]
["bitfinex","BTCUSD",1720383862305,0.1,57460.0,57453.0,0.1711]
["bitfinex","BTCUSD",1720383862511,0.1,57460.0,57453.0,0.1731]
["bitfinex","BTCUSD",1720383862733,0.02653838,57467.0,57453.0,0.21242628]
["bitfinex","BTCUSD",1720383862889,0.30029975,57466.0,57453.0,0.21242628]
["bitfinex","BTCUSD",1720383863107,0.250213,57465.0,57453.0,0.21242628]
["bitfinex","BTCUSD",1720383863319,0.1,57465.0,57453.0,0.21242628]
["bitfinex","BTCUSD",1720383863515,0.003,57464.0,57453.0,0.21242628]
["bitfinex","BTCUSD",1720383863878,0.1,57465.0,57453.0,0.21242628]
["bitfinex","BTCUSD",1720383864102,0.12886275,57464.0,57453.0,0.21042628]
["bitfinex","BTCUSD",1720383864288,0.1,57463.0,57453.0,0.21142628]
["bitfinex","BTCUSD",1720383864458,0.006,57466.0,57453.0,0.1751]
["bitfinex","BTCUSD",1720383864819,0.23800875,57465.0,57456.0,0.08886282]
["bitfinex","BTCUSD",1720383865003,0.265783,57464.0,57456.0,0.08886282]
["bitfinex","BTCUSD",1720383865217,0.10312575,57463.0,57456.0,0.08886282]
["bitfinex","BTCUSD",1720383865403,0.00312575,57463.0,57456.0,0.08886282]
["bitfinex","BTCUSD",1720383865736,0.02653838,57467.0,57456.0,0.08886282]
["bitfinex","BTCUSD",1720383865737,0.003,57464.0,57456.0,0.08886282]
["bitfinex","BTCUSD",1720383865938,0.004,57465.0,57456.0,0.08886282]
["bitfinex","BTCUSD",1720383866140,0.00083,57463.0,57456.0,0.08886282]
["bitfinex","BTCUSD",1720383866534,0.00312575,57462.0,57456.0,0.08886282]
["bitfinex","BTCUSD",1720383866702,0.224029,57461.0,57456.0,0.08886282]
["bitfinex","BTCUSD",1720383866878,0.00312575,57459.0,57456.0,0.08886282]
["bitfinex","BTCUSD",1720383867283,0.1,57460.0,57456.0,0.08886282]
["bitfinex","BTCUSD",1720383867461,0.00312575,57459.0,57456.0,0.08886282]
["bitfinex","BTCUSD",1720383868147,0.00312575,57459.0,57457.0,0.34009628]
["bitfinex","BTCUSD",1720383868353,0.00283,57463.0,57458.0,0.3141]
["bitfinex","BTCUSD",1720383868554,0.00083,57463.0,57460.0,0.1746]
["bitfinex","BTCUSD",1720383869879,0.05299115,57463.0,57460.0,0.1746]
["bitfinex","BTCUSD",1720383870410,0.05299115,57463.0,57460.0,0.1786]
["bitfinex","BTCUSD",1720383871243,0.05299115,57463.0,57460.0,0.1826]
["bitfinex","BTCUSD",1720383871811,0.05299115,57463.0,57460.0,0.1786]
["bitfinex","BTCUSD",1720383872207,0.05299115,57463.0,57460.0,0.1826]
["bitfinex","BTCUSD",1720383872406,0.05299115,57463.0,57461.0,0.1395]
["bitfinex","BTCUSD",1720383872610,0.05299115,57463.0,57462.0,0.1746]
["bitfinex","BTCUSD",1720383872833,0.05299115,57463.0,57462.0,0.26346282]
["bitfinex","BTCUSD",1720383873033,0.00829,57478.0,57463.0,0.1746]
["bitfinex","BTCUSD",1720383873270,0.00829,57478.0,57466.0,0.1395]
["bitfinex","BTCUSD",1720383873469,0.00829,57478.0,57467.0,0.31722575]
["bitfinex","BTCUSD",1720383873642,0.05937882,57478.0,57467.0,0.31722575]
["bitfinex","BTCUSD",1720383873819,0.00829,57478.0,57467.0,0.31722575]
["bitfinex","BTCUSD",1720383874022,0.00829,57478.0,57468.0,0.08886282]
["bitfinex","BTCUSD",1720383874229,0.00829,57478.0,57474.0,0.08886282]
["bitfinex","BTCUSD",1720383874427,0.00829,57478.0,57476.0,0.3141]
["bitfinex","BTCUSD",1720383874816,0.00829,57478.0,57476.0,0.38824581]
["bitfinex","BTCUSD",1720383875012,0.01129,57478.0,57476.0,0.31722575]
["bitfinex","BTCUSD",1720383875241,0.01129,57478.0,57476.0,0.38212344]
["bitfinex","BTCUSD",1720383875681,0.01429,57478.0,57476.0,0.38212344]
["bitfinex","BTCUSD",1720383876046,0.01129,57478.0,57476.0,0.3141]
["bitfinex","BTCUSD",1720383876245,0.01229,57478.0,57476.0,0.3271]
["bitfinex","BTCUSD",1720383876446,0.00929,57478.0,57476.0,0.3271]
["bitfinex","BTCUSD",1720383876880,0.00929,57478.0,57476.0,0.3401]
["bitfinex","BTCUSD",1720383881106,0.17986,57477.0,57476.0,0.026]
["bitfinex","BTCUSD",1720383881311,0.27986,57477.0,57476.0,0.026]
["bitfinex","BTCUSD",1720383881703,0.27986,57477.0,57476.0,0.01166201]
["bitfinex","BTCUSD",1720383882463,0.28086,57477.0,57476.0,0.01966201]
["bitfinex","BTCUSD",1720383882667,0.28086,57477.0,57476.0,0.01166201]
["bitfinex","BTCUSD",1720383882867,0.28186,57477.0,57476.0,0.01966201]
["bitfinex","BTCUSD",1720383883068,0.28186,57477.0,57476.0,0.008]
["bitfinex","BTCUSD",1720383883275,0.28186,57477.0,57476.0,0.016]
["bitfinex","BTCUSD",1720383883881,0.28186,57477.0,57476.0,0.008]
["bitfinex","BTCUSD",1720383884080,0.28186,57477.0,57476.0,0.016]
["bitfinex","BTCUSD",1720383884627,0.28186,57477.0,57470.0,0.00312575]
["bitfinex","BTCUSD",1720383884842,0.58996,57476.0,57469.0,0.08886282]
["bitfinex","BTCUSD",1720383885045,0.101589,57475.0,57469.0,0.08886282]
["bitfinex","BTCUSD",1720383885245,0.101589,57475.0,57470.0,0.00286568]
["bitfinex","BTCUSD",1720383885246,0.1,57474.0,57470.0,0.00286568]
["bitfinex","BTCUSD",1720383885418,0.101245,57473.0,57470.0,0.00286568]
["bitfinex","BTCUSD",1720383885597,0.1,57472.0,57469.0,0.08886282]
["bitfinex","BTCUSD",1720383886319,0.1,57472.0,57470.0,0.00312575]
["bitfinex","BTCUSD",1720383886739,0.002,57476.0,57470.0,0.003]
["bitfinex","BTCUSD",1720383886942,0.345383,57475.0,57470.0,0.00612575]
["bitfinex","BTCUSD",1720383887137,0.1,57474.0,57470.0,0.00612575]
["bitfinex","BTCUSD",1720383887338,0.205329,57474.0,57470.0,0.003]
["bitfinex","BTCUSD",1720383887536,0.176155,57473.0,57470.0,0.007]
["bitfinex","BTCUSD",1720383887775,0.1,57473.0,57470.0,0.007]
["bitfinex","BTCUSD",1720383887942,0.245854,57472.0,57470.0,0.003]
["bitfinex","BTCUSD",1720383888149,0.1,57471.0,57470.0,0.003]
["bitfinex","BTCUSD",1720383888670,0.1,57471.0,57468.0,0.3035]
["bitfinex","BTCUSD",1720383888826,0.1,57471.0,57465.0,0.1297]
["bitfinex","BTCUSD",1720383889230,0.001,57471.0,57465.0,0.1297]
["bitfinex","BTCUSD",1720383889552,0.2035,57475.0,57468.0,0.08886282]
["bitfinex","BTCUSD",1720383889779,0.001,57471.0,57468.0,0.08886282]
["bitfinex","BTCUSD",1720383889972,0.001,57471.0,57470.0,0.003]
["bitfinex","BTCUSD",1720383890211,0.1,57474.0,57470.0,0.003]
["bitfinex","BTCUSD",1720383890368,0.1,57474.0,57468.0,0.08886282]
["bitfinex","BTCUSD",1720383890369,0.001,57471.0,57468.0,0.08886282]
["bitfinex","BTCUSD",1720383890715,0.001,57471.0,57468.0,0.08986282]
["bitfinex","BTCUSD",1720383890995,0.103867,57470.0,57468.0,0.08986282]
["bitfinex","BTCUSD",1720383891317,0.1,57469.0,57468.0,0.08886282]
["bitfinex","BTCUSD",1720383891623,3.586861,57469.0,57468.0,0.08886282]
["bitfinex","BTCUSD",1720383894380,3.586861,57469.0,57468.0,0.09186282]
["bitfinex","BTCUSD",1720383895735,3.586861,57469.0,57468.0,0.003]
["bitfinex","BTCUSD",1720383896697,3.586861,57469.0,57464.0,0.1738]
["bitfinex","BTCUSD",1720383896902,3.486861,57468.0,57464.0,0.1738]
["bitfinex","BTCUSD",1720383897157,0.1,57467.0,57464.0,0.1738]
["bitfinex","BTCUSD",1720383897318,3.486861,57466.0,57465.0,0.1265]
["bitfinex","BTCUSD",1720383898634,3.487861,57466.0,57465.0,0.1265]
["bitfinex","BTCUSD",1720383901338,3.488861,57466.0,57465.0,0.1325]
["bitfinex","BTCUSD",1720383903086,3.588861,57466.0,57465.0,0.006]
["bitfinex","BTCUSD",1720383904132,0.004349,57465.0,57461.0,0.307]
["bitfinex","BTCUSD",1720383904308,0.004349,57465.0,57457.0,0.1713]
["bitfinex","BTCUSD",1720383904309,3.59121,57465.0,57457.0,0.1713]
["bitfinex","BTCUSD",1720383904690,0.2035,57461.0,57457.0,0.1713]
["bitfinex","BTCUSD",1720383904854,0.1,57460.0,57456.0,0.478]
["bitfinex","BTCUSD",1720383905246,0.626549,57459.0,57456.0,0.478]
["bitfinex","BTCUSD",1720383905447,0.1,57458.0,57456.0,0.478]
["bitfinex","BTCUSD",1720383905667,0.65341,57457.0,57456.0,0.478]
["bitfinex","BTCUSD",1720383905903,0.75341,57457.0,57454.0,0.1357]
["bitfinex","BTCUSD",1720383906047,0.465343,57456.0,57454.0,0.1357]
["bitfinex","BTCUSD",1720383906266,3.486861,57455.0,57454.0,0.1357]
["bitfinex","BTCUSD",1720383906615,3.586861,57455.0,57454.0,0.1357]
["bitfinex","BTCUSD",1720383908001,3.587861,57455.0,57454.0,0.311]
["bitfinex","BTCUSD",1720383908357,3.588861,57455.0,57454.0,0.311]
["bitfinex","BTCUSD",1720383908559,3.588861,57455.0,57454.0,0.004]
["bitfinex","BTCUSD",1720383909793,3.792361,57455.0,57449.0,0.1296]
["bitfinex","BTCUSD",1720383909968,1.708509,57454.0,57449.0,0.1296]
["bitfinex","BTCUSD",1720383910190,3.486861,57453.0,57449.0,0.09817158]
["bitfinex","BTCUSD",1720383910401,3.30716924,57453.0,57449.0,0.09817158]
["bitfinex","BTCUSD",1720383910538,3.30717,57452.0,57449.0,0.09817158]
["bitfinex","BTCUSD",1720383910743,0.796651,57451.0,57449.0,0.09817158]
["bitfinex","BTCUSD",1720383910984,0.612051,57450.0,57449.0,0.09817158]
["bitfinex","BTCUSD",1720383911515,0.612051,57450.0,57449.0,0.10217158]
["bitfinex","BTCUSD",1720383911843,0.611251,57450.0,57449.0,0.10217158]
["bitfinex","BTCUSD",1720383912061,0.611251,57450.0,57442.0,0.00312575]
["bitfinex","BTCUSD",1720383912062,0.0296,57448.0,57442.0,0.00312575]
["bitfinex","BTCUSD",1720383912275,1.925813,57447.0,57437.0,0.08886282]
["bitfinex","BTCUSD",1720383912490,1.925813,57447.0,57436.0,0.1713]
["bitfinex","BTCUSD",1720383912491,1.503843,57446.0,57436.0,0.1713]
["bitfinex","BTCUSD",1720383912715,3.40637,57445.0,57430.0,0.1713]
["bitfinex","BTCUSD",1720383912916,0.2035,57438.0,57430.0,0.1713]
["bitfinex","BTCUSD",1720383913119,1.06302,57437.0,57430.0,0.1713]
["bitfinex","BTCUSD",1720383913324,1.06302,57437.0,57431.0,0.1296]
["bitfinex","BTCUSD",1720383913325,0.79652,57436.0,57431.0,0.1296]
["bitfinex","BTCUSD",1720383913548,0.1,57437.0,57431.0,0.21846282]
["bitfinex","BTCUSD",1720383913549,0.318109,57435.0,57431.0,0.21846282]
["bitfinex","BTCUSD",1720383913729,0.1,57435.0,57431.0,0.21846282]
["bitfinex","BTCUSD",1720383913975,3.30637,57434.0,57431.0,0.21846282]
["bitfinex","BTCUSD",1720383914392,0.1,57433.0,57431.0,0.1296]
["bitfinex","BTCUSD",1720383915829,0.1,57438.0,57431.0,0.1296]
["bitfinex","BTCUSD",1720383916109,3.40637,57438.0,57431.0,0.1296]
["bitfinex","BTCUSD",1720383916307,0.1,57438.0,57433.0,0.1713]
["bitfinex","BTCUSD",1720383916606,0.824,57447.0,57434.0,0.1296]
["bitfinex","BTCUSD",1720383916607,0.1,57446.0,57434.0,0.1296]
["bitfinex","BTCUSD",1720383916806,0.801252,57446.0,57434.0,0.1296]
["bitfinex","BTCUSD",1720383917008,0.594616,57445.0,57435.0,0.1581]
["bitfinex","BTCUSD",1720383917222,0.824,57447.0,57437.0,0.1581]
["bitfinex","BTCUSD",1720383917223,0.731921,57444.0,57437.0,0.1581]
["bitfinex","BTCUSD",1720383917448,0.22708291,57443.0,57437.0,0.1581]
["bitfinex","BTCUSD",1720383917653,0.004,57438.0,57437.0,0.1581]
["bitfinex","BTCUSD",1720383918062,0.1,57442.0,57437.0,0.1581]
["bitfinex","BTCUSD",1720383918620,0.005,57444.0,57437.0,0.1581]
["bitfinex","BTCUSD",1720383918822,0.105646,57443.0,57437.0,0.1581]
["bitfinex","BTCUSD",1720383919047,0.1,57442.0,57437.0,0.1581]
["bitfinex","BTCUSD",1720383919441,0.102,57442.0,57437.0,0.1581]
["bitfinex","BTCUSD",1720383920204,0.002,57442.0,57438.0,0.08886282]
["bitfinex","BTCUSD",1720383920467,0.1,57441.0,57439.0,0.1297]
["bitfinex","BTCUSD",1720383920695,0.002,57442.0,57439.0,0.1297]
["bitfinex","BTCUSD",1720383921471,0.1,57446.0,57439.0,0.1297]
["bitfinex","BTCUSD",1720383921666,0.08061943,57447.0,57439.0,0.1297]
["bitfinex","BTCUSD",1720383921878,0.004,57443.0,57439.0,0.1347]
["bitfinex","BTCUSD",1720383922272,0.1,57453.0,57439.0,0.1297]
["bitfinex","BTCUSD",1720383922484,0.01923976,57442.0,57439.0,0.1297]
["bitfinex","BTCUSD",1720383923021,0.1,57451.0,57439.0,0.1297]
["bitfinex","BTCUSD",1720383923150,0.01824012,57441.0,57439.0,0.1297]
["bitfinex","BTCUSD",1720383923564,0.2035,57448.0,57439.0,0.1297]
["bitfinex","BTCUSD",1720383923772,0.01824011,57441.0,57439.0,0.1297]
["bitfinex","BTCUSD",1720383923971,0.001,57446.0,57439.0,0.1297]
["bitfinex","BTCUSD",1720383924148,1.117711,57445.0,57439.0,0.1297]
["bitfinex","BTCUSD",1720383924345,0.01823994,57441.0,57439.0,0.1297]
["bitfinex","BTCUSD",1720383924772,0.01823994,57441.0,57440.0,0.3064]
["bitfinex","BTCUSD",1720383925872,0.01923994,57441.0,57440.0,0.3064]
["bitfinex","BTCUSD",1720383926272,0.02023994,57441.0,57440.0,0.3064]
["bitfinex","BTCUSD",1720383926832,0.02023994,57441.0,57439.0,0.005]
["bitfinex","BTCUSD",1720383927437,0.01923994,57441.0,57437.0,0.1358]
["bitfinex","BTCUSD",1720383927865,0.03693013,57441.0,57440.0,0.005]
["bitfinex","BTCUSD",1720383928074,0.01923994,57441.0,57440.0,0.005]
["bitfinex","BTCUSD",1720383928294,0.01923994,57441.0,57437.0,0.1358]
["bitfinex","BTCUSD",1720383928665,0.01923994,57441.0,57437.0,0.1408]
["bitfinex","BTCUSD",1720383928866,0.01923994,57441.0,57438.0,0.1706]
["bitfinex","BTCUSD",1720383929070,0.02023994,57441.0,57438.0,0.1706]
["bitfinex","BTCUSD",1720383929291,0.01823994,57441.0,57438.0,0.1706]
["bitfinex","BTCUSD",1720383930179,0.01823994,57441.0,57440.0,0.000913]
["bitfinex","BTCUSD",1720383930951,0.07318708,57453.0,57440.0,0.000913]
["bitfinex","BTCUSD",1720383931190,0.01823991,57444.0,57440.0,0.000913]
["bitfinex","BTCUSD",1720383931557,0.12093068,57453.0,57440.0,0.000913]
["bitfinex","BTCUSD",1720383931721,0.01823986,57444.0,57440.0,0.000913]
["bitfinex","BTCUSD",1720383931919,0.12093068,57453.0,57440.0,0.003913]
["bitfinex","BTCUSD",1720383932114,0.01824001,57444.0,57440.0,0.003913]
["bitfinex","BTCUSD",1720383932545,0.001,57444.0,57440.0,0.000913]
["bitfinex","BTCUSD",1720383932750,0.01823988,57444.0,57440.0,0.000913]
["bitfinex","BTCUSD",1720383934922,0.01923988,57444.0,57440.0,0.000913]
["bitfinex","BTCUSD",1720383935648,0.01923988,57444.0,57440.0,0.000449]
["bitfinex","BTCUSD",1720383936057,0.02023988,57444.0,57440.0,0.000449]
["bitfinex","BTCUSD",1720383936248,0.01923988,57444.0,57440.0,0.000449]
["bitfinex","BTCUSD",1720383936456,0.01823988,57444.0,57440.0,0.000449]
["bitfinex","BTCUSD",1720383936669,0.01923988,57444.0,57440.0,0.000449]
["bitfinex","BTCUSD",1720383936874,0.02023988,57444.0,57440.0,0.000449]
["bitfinex","BTCUSD",1720383937850,0.01923988,57444.0,57440.0,0.000449]
["bitfinex","BTCUSD",1720383938051,0.02023988,57444.0,57440.0,0.000449]
["bitfinex","BTCUSD",1720383938877,0.03226387,57444.0,57440.0,0.000449]
["bitfinex","BTCUSD",1720383939385,0.03226387,57444.0,57440.0,3.72e-06]
["bitfinex","BTCUSD",1720383939789,0.06604436,57444.0,57440.0,3.72e-06]
["bitfinex","BTCUSD",1720383943169,0.06604436,57444.0,57436.0,0.1607]
["bitfinex","BTCUSD",1720383943420,1.772024,57443.0,57433.0,0.1284]
["bitfinex","BTCUSD",1720383943590,1.772024,57443.0,57428.0,0.2917]
["bitfinex","BTCUSD",1720383943591,0.2035,57437.0,57428.0,0.2917]
["bitfinex","BTCUSD",1720383943778,1.904059,57436.0,57428.0,0.2917]
["bitfinex","BTCUSD",1720383943936,0.1648,57435.0,57427.0,0.44676821]
["bitfinex","BTCUSD",1720383944139,1.785695,57434.0,57427.0,0.44676821]
["bitfinex","BTCUSD",1720383944338,1.597255,57433.0,57419.0,0.52967315]
["bitfinex","BTCUSD",1720383944549,0.1,57432.0,57419.0,0.52967315]
["bitfinex","BTCUSD",1720383944766,1.04667,57431.0,57419.0,0.000913]
["bitfinex","BTCUSD",1720383944990,0.1,57430.0,57419.0,0.000913]
["bitfinex","BTCUSD",1720383945273,0.86207,57429.0,57419.0,0.000913]
["bitfinex","BTCUSD",1720383945481,0.1,57428.0,57419.0,0.000913]
["bitfinex","BTCUSD",1720383945679,0.727395,57427.0,57419.0,0.000913]
["bitfinex","BTCUSD",1720383945890,0.1,57426.0,57419.0,0.000913]
["bitfinex","BTCUSD",1720383946242,0.1,57428.0,57421.0,0.09234582]
["bitfinex","BTCUSD",1720383946757,0.1,57428.0,57421.0,0.08886282]
["bitfinex","BTCUSD",1720383946904,0.840877,57427.0,57422.0,0.1633]
["bitfinex","BTCUSD",1720383947117,0.1,57426.0,57422.0,0.1633]
["bitfinex","BTCUSD",1720383948074,0.01824424,57425.0,57422.0,0.1633]
["bitfinex","BTCUSD",1720383948286,0.01824424,57425.0,57422.0,0.1653]
["bitfinex","BTCUSD",1720383948981,0.01824424,57425.0,57422.0,0.1633]
["bitfinex","BTCUSD",1720383949183,0.01924424,57425.0,57422.0,0.1633]
["bitfinex","BTCUSD",1720383950152,0.02024424,57425.0,57422.0,0.1653]
["bitfinex","BTCUSD",1720383950348,0.02024424,57425.0,57423.0,0.08886282]
["bitfinex","BTCUSD",1720383951360,0.01924424,57425.0,57423.0,0.08886282]
["bitfinex","BTCUSD",1720383951579,0.01924424,57425.0,57423.0,0.09086282]
["bitfinex","BTCUSD",1720383951777,0.02024424,57425.0,57423.0,0.09086282]
["bitfinex","BTCUSD",1720383952712,0.02024424,57425.0,57423.0,0.002]
["bitfinex","BTCUSD",1720383953960,0.02024424,57425.0,57413.0,0.0023603]
["bitfinex","BTCUSD",1720383953961,0.999024,57424.0,57416.0,0.157605]
["bitfinex","BTCUSD",1720383954188,0.2035,57421.0,57416.0,0.157605]
["bitfinex","BTCUSD",1720383954456,0.1,57420.0,57416.0,0.157605]
["bitfinex","BTCUSD",1720383956213,0.2352,57419.0,57413.0,0.0023603]
["bitfinex","BTCUSD",1720383956419,0.2035,57414.0,57407.0,0.152719]
["bitfinex","BTCUSD",1720383956619,1.245766,57413.0,57407.0,0.152719]
["bitfinex","BTCUSD",1720383956789,0.739744,57412.0,57407.0,0.152719]
["bitfinex","BTCUSD",1720383957108,0.739744,57412.0,57409.0,0.1649]
["bitfinex","BTCUSD",1720383957109,0.1,57411.0,57409.0,0.1649]
["bitfinex","BTCUSD",1720383957298,0.839744,57411.0,57409.0,0.1649]
["bitfinex","BTCUSD",1720383957716,0.1,57411.0,57409.0,0.1649]
["bitfinex","BTCUSD",1720383958236,0.001,57412.0,57409.0,0.1649]
["bitfinex","BTCUSD",1720383959355,0.03111729,57419.0,57412.0,0.3085]
["bitfinex","BTCUSD",1720383959602,0.11824424,57425.0,57414.0,0.08886282]
["bitfinex","BTCUSD",1720383959795,0.7943,57423.0,57415.0,0.3075]
["bitfinex","BTCUSD",1720383960005,0.1,57422.0,57415.0,0.3075]
["bitfinex","BTCUSD",1720383960418,0.549133,57421.0,57415.0,0.3075]
["bitfinex","BTCUSD",1720383960654,0.001,57419.0,57415.0,0.3075]
["bitfinex","BTCUSD",1720383961038,0.1,57420.0,57415.0,0.3075]
["bitfinex","BTCUSD",1720383961444,0.1,57420.0,57410.0,0.209119]
["bitfinex","BTCUSD",1720383961445,0.005,57422.0,57418.0,0.1334]
["bitfinex","BTCUSD",1720383961691,0.005,57422.0,57419.0,0.13688308]
["bitfinex","BTCUSD",1720383961891,0.005,57422.0,57421.0,0.1421]
["bitfinex","BTCUSD",1720383962303,0.005,57422.0,57421.0,0.16550886]
["bitfinex","BTCUSD",1720383962529,0.005,57422.0,57421.0,0.1421]
["bitfinex","BTCUSD",1720383962731,0.005,57422.0,57421.0,0.3148]
["bitfinex","BTCUSD",1720383962928,0.0182425,57435.0,57428.0,0.07414581]
["bitfinex","BTCUSD",1720383963135,0.0182425,57435.0,57430.0,0.3148]
["bitfinex","BTCUSD",1720383963332,0.0182425,57435.0,57431.0,0.00312575]
["bitfinex","BTCUSD",1720383963794,0.101615,57434.0,57431.0,0.00312575]
["bitfinex","BTCUSD",1720383963969,0.11824908,57434.0,57431.0,0.00312575]
["bitfinex","BTCUSD",1720383964186,0.21374,57433.0,57431.0,0.00312575]
["bitfinex","BTCUSD",1720383964389,0.21374,57433.0,57431.0,0.00112575]
["bitfinex","BTCUSD",1720383964590,0.1,57432.0,57431.0,0.00112575]
["bitfinex","BTCUSD",1720383964978,0.0182425,57435.0,57431.0,0.00112575]
["bitfinex","BTCUSD",1720383965182,0.292766,57434.0,57431.0,0.00112575]
["bitfinex","BTCUSD",1720383965400,0.1,57433.0,57431.0,0.00112575]
["bitfinex","BTCUSD",1720383965767,0.1,57433.0,57430.0,0.3148]
["bitfinex","BTCUSD",1720383965768,0.44406,57433.0,57430.0,0.3148]
["bitfinex","BTCUSD",1720383965970,0.1,57433.0,57430.0,0.3148]
["bitfinex","BTCUSD",1720383966197,0.1,57433.0,57426.0,0.1421]
["bitfinex","BTCUSD",1720383966198,0.333675,57432.0,57426.0,0.1421]
["bitfinex","BTCUSD",1720383966367,0.1,57431.0,57427.0,0.1727]
["bitfinex","BTCUSD",1720383966789,0.1,57431.0,57428.0,0.00112575]
["bitfinex","BTCUSD",1720383967489,0.1,57431.0,57427.0,0.1727]
["bitfinex","BTCUSD",1720383967645,0.0182425,57435.0,57427.0,0.1727]
["bitfinex","BTCUSD",1720383967852,0.846404,57434.0,57431.0,0.005]
["bitfinex","BTCUSD",1720383968032,0.578731,57433.0,57431.0,0.005]
["bitfinex","BTCUSD",1720383968232,0.102,57432.0,57427.0,0.1727]
["bitfinex","BTCUSD",1720383968431,0.496131,57432.0,57427.0,0.1727]
["bitfinex","BTCUSD",1720383968690,1.032295,57431.0,57427.0,0.1727]
["bitfinex","BTCUSD",1720383968852,0.002,57430.0,57427.0,0.1727]
["bitfinex","BTCUSD",1720383969054,1.218977,57429.0,57418.0,0.3148]
["bitfinex","BTCUSD",1720383969255,0.522229,57428.0,57418.0,0.84356015]
["bitfinex","BTCUSD",1720383969454,0.002,57428.0,57418.0,0.3148]
["bitfinex","BTCUSD",1720383969659,0.002,57428.0,57427.0,0.004]
["bitfinex","BTCUSD",1720383969896,0.1,57430.0,57427.0,0.004]
["bitfinex","BTCUSD",1720383970118,0.217419,57429.0,57428.0,0.3148]
["bitfinex","BTCUSD",1720383970314,0.317419,57429.0,57428.0,0.3148]
["bitfinex","BTCUSD",1720383970556,0.1,57429.0,57428.0,0.3138]
["bitfinex","BTCUSD",1720383971374,0.001,57429.0,57428.0,0.03738]
["bitfinex","BTCUSD",1720383971561,0.001,57429.0,57428.0,0.1787]
["bitfinex","BTCUSD",1720383973504,0.001,57429.0,57428.0,0.3208]
["bitfinex","BTCUSD",1720383986753,0.001,57429.0,57428.0,0.59494581]
["bitfinex","BTCUSD",1720383987177,0.001,57429.0,57428.0,0.3208]
["bitfinex","BTCUSD",1720383989300,0.001,57429.0,57428.0,0.006]
["bitfinex","BTCUSD",1720383995435,0.001,57429.0,57428.0,0.006913]
["bitfinex","BTCUSD",1720383995871,0.00183,57429.0,57428.0,0.006913]
["bitfinex","BTCUSD",1720384002429,0.00383,57429.0,57428.0,0.006913]
["bitfinex","BTCUSD",1720384004472,0.00183,57429.0,57428.0,0.006913]
["bitfinex","BTCUSD",1720384010430,0.0698246,57438.0,57428.0,0.006913]
["bitfinex","BTCUSD",1720384010635,0.0815,57430.0,57429.0,0.00112575]
["bitfinex","BTCUSD",1720384010887,0.0815,57430.0,57428.0,0.006913]
["bitfinex","BTCUSD",1720384011303,0.0815,57430.0,57428.0,0.000913]
["bitfinex","BTCUSD",1720384012308,0.0825,57430.0,57428.0,0.005913]
["bitfinex","BTCUSD",1720384018377,0.001,57430.0,57428.0,0.00546752]
["bitfinex","BTCUSD",1720384018578,0.0825,57430.0,57428.0,0.00546752]
["bitfinex","BTCUSD",1720384020244,0.125483,57430.0,57428.0,0.00546752]
["bitfinex","BTCUSD",1720384020423,0.1,57429.0,57428.0,0.00546752]
["bitfinex","BTCUSD",1720384021160,0.05355452,57438.0,57428.0,0.00546752]
["bitfinex","BTCUSD",1720384021326,0.0815,57430.0,57429.0,0.00312575]
["bitfinex","BTCUSD",1720384021525,0.0815,57430.0,57428.0,0.00046752]
["bitfinex","BTCUSD",1720384021863,0.001,57429.0,57428.0,0.00646752]
["bitfinex","BTCUSD",1720384023137,0.001,57429.0,57419.0,0.00312575]
["bitfinex","BTCUSD",1720384023138,1.488494,57429.0,57419.0,0.00312575]
["bitfinex","BTCUSD",1720384023357,0.0815,57422.0,57413.0,0.1298]
["bitfinex","BTCUSD",1720384023585,2.386052,57428.0,57415.0,0.08886282]
["bitfinex","BTCUSD",1720384023586,0.0815,57416.0,57415.0,0.08886282]
["bitfinex","BTCUSD",1720384023796,0.0815,57416.0,57414.0,0.08886282]
["bitfinex","BTCUSD",1720384024213,0.0815,57416.0,57414.0,0.08451382]
["bitfinex","BTCUSD",1720384025251,0.0815,57416.0,57414.0,0.08851382]
["bitfinex","BTCUSD",1720384027506,0.0815,57416.0,57414.0,0.08942682]
["bitfinex","BTCUSD",1720384029075,2.38266221,57415.0,57414.0,0.004913]
["bitfinex","BTCUSD",1720384029287,0.366766,57415.0,57414.0,0.004913]
["bitfinex","BTCUSD",1720384029732,0.1,57415.0,57414.0,0.004913]
["bitfinex","BTCUSD",1720384030045,0.236938,57415.0,57414.0,0.004913]
["bitfinex","BTCUSD",1720384030792,0.236938,57415.0,57414.0,0.09377582]
["bitfinex","BTCUSD",1720384031416,0.236938,57415.0,57414.0,0.08977582]
["bitfinex","BTCUSD",1720384031818,0.238938,57415.0,57414.0,0.08977582]
["bitfinex","BTCUSD",1720384032231,0.236938,57415.0,57414.0,0.08977582]
["bitfinex","BTCUSD",1720384032453,0.236938,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720384034946,0.236938,57415.0,57410.0,0.009119]
["bitfinex","BTCUSD",1720384035157,0.0815,57411.0,57410.0,0.009119]
["bitfinex","BTCUSD",1720384035366,0.1039,57411.0,57407.0,0.009119]
["bitfinex","BTCUSD",1720384035581,0.0815,57408.0,57407.0,0.009119]
["bitfinex","BTCUSD",1720384036134,1.486363,57408.0,57407.0,0.009119]
["bitfinex","BTCUSD",1720384037388,1.048041,57408.0,57407.0,0.009119]
["bitfinex","BTCUSD",1720384037506,0.533632,57408.0,57407.0,0.009119]
["bitfinex","BTCUSD",1720384037701,0.615132,57408.0,57407.0,0.009119]
["bitfinex","BTCUSD",1720384037900,0.617132,57408.0,57407.0,0.009119]
["bitfinex","BTCUSD",1720384039143,0.388517,57408.0,57407.0,0.009119]
["bitfinex","BTCUSD",1720384039349,0.258435,57408.0,57407.0,0.009119]
["bitfinex","BTCUSD",1720384039716,0.330557,57408.0,57407.0,0.009119]
["bitfinex","BTCUSD",1720384040696,0.328557,57408.0,57407.0,0.009119]
["bitfinex","BTCUSD",1720384040977,0.330557,57408.0,57407.0,0.009119]
["bitfinex","BTCUSD",1720384041602,0.330557,57408.0,57407.0,0.306019]
["bitfinex","BTCUSD",1720384041798,0.339713,57408.0,57407.0,0.306019]
["bitfinex","BTCUSD",1720384042209,0.38220537,57408.0,57407.0,0.306019]
["bitfinex","BTCUSD",1720384042450,0.43997437,57408.0,57407.0,0.306019]
["bitfinex","BTCUSD",1720384042864,0.14249237,57408.0,57407.0,0.34550718]
["bitfinex","BTCUSD",1720384042984,0.04249237,57408.0,57407.0,0.34550718]
["bitfinex","BTCUSD",1720384043186,0.03124003,57424.0,57410.0,0.1316]
["bitfinex","BTCUSD",1720384043414,0.01823045,57422.0,57421.0,0.2969]
["bitfinex","BTCUSD",1720384044242,0.01823045,57422.0,57421.0,0.2949]
["bitfinex","BTCUSD",1720384044848,0.01923045,57422.0,57421.0,0.2949]
["bitfinex","BTCUSD",1720384045404,0.01823045,57422.0,57421.0,0.2949]
["bitfinex","BTCUSD",1720384045737,0.01923045,57422.0,57421.0,0.2949]
["bitfinex","BTCUSD",1720384046968,0.01923045,57422.0,57421.0,0.32439]
["bitfinex","BTCUSD",1720384047947,0.04316987,57425.0,57422.0,0.1653]
["bitfinex","BTCUSD",1720384048146,0.01823045,57429.0,57424.0,0.08886282]
["bitfinex","BTCUSD",1720384048378,0.01823045,57429.0,57425.0,0.1316]
["bitfinex","BTCUSD",1720384048531,0.01823045,57429.0,57424.0,0.10135895]
["bitfinex","BTCUSD",1720384048532,0.01823045,57429.0,57427.0,0.1316]
["bitfinex","BTCUSD",1720384048943,0.01823045,57429.0,57428.0,0.13472575]
["bitfinex","BTCUSD",1720384049191,0.01823045,57429.0,57428.0,0.1316]
["bitfinex","BTCUSD",1720384051100,0.02123045,57429.0,57428.0,0.1316]
["bitfinex","BTCUSD",1720384051278,0.02123045,57429.0,57428.0,0.2969]
["bitfinex","BTCUSD",1720384051509,0.01823045,57429.0,57428.0,0.2969]
["bitfinex","BTCUSD",1720384052713,0.45566751,57443.0,57428.0,0.2969]
["bitfinex","BTCUSD",1720384052910,0.805975,57442.0,57429.0,0.00312575]
["bitfinex","BTCUSD",1720384053139,0.488368,57441.0,57429.0,0.00312575]
["bitfinex","BTCUSD",1720384053351,0.023,57440.0,57429.0,0.00312575]
["bitfinex","BTCUSD",1720384053554,0.189901,57439.0,57429.0,0.00312575]
["bitfinex","BTCUSD",1720384054543,0.189901,57439.0,57429.0,0.1316]
["bitfinex","BTCUSD",1720384054742,0.1,57438.0,57429.0,0.1316]
["bitfinex","BTCUSD",1720384055150,0.01,57439.0,57430.0,0.1653]
["bitfinex","BTCUSD",1720384055695,0.1,57442.0,57430.0,0.1653]
["bitfinex","BTCUSD",1720384055895,0.258372,57441.0,57431.0,0.1316]
["bitfinex","BTCUSD",1720384056069,0.1,57440.0,57431.0,0.1316]
["bitfinex","BTCUSD",1720384056249,0.707358,57439.0,57431.0,0.1316]
["bitfinex","BTCUSD",1720384056460,0.677358,57439.0,57431.0,0.1316]
["bitfinex","BTCUSD",1720384056662,0.108,57438.0,57431.0,0.1316]
["bitfinex","BTCUSD",1720384057021,0.522758,57437.0,57431.0,0.1316]
["bitfinex","BTCUSD",1720384057208,0.1,57436.0,57431.0,0.1316]
["bitfinex","BTCUSD",1720384057409,0.275398,57435.0,57431.0,0.1316]
["bitfinex","BTCUSD",1720384057764,0.1,57434.0,57431.0,0.1316]
["bitfinex","BTCUSD",1720384058740,0.1,57442.0,57431.0,0.1316]
["bitfinex","BTCUSD",1720384058959,0.003,57434.0,57431.0,0.1316]
["bitfinex","BTCUSD",1720384059749,0.1,57442.0,57431.0,0.1316]
["bitfinex","BTCUSD",1720384060308,0.613457,57441.0,57431.0,0.1316]
["bitfinex","BTCUSD",1720384060640,0.1,57440.0,57431.0,0.1316]
["bitfinex","BTCUSD",1720384061033,0.544647,57439.0,57431.0,0.1316]
["bitfinex","BTCUSD",1720384061243,0.1,57438.0,57431.0,0.1316]
["bitfinex","BTCUSD",1720384061444,0.750926,57438.0,57431.0,0.1316]
["bitfinex","BTCUSD",1720384061645,0.750926,57438.0,57431.0,0.132513]
["bitfinex","BTCUSD",1720384061855,0.509798,57437.0,57431.0,0.132513]
["bitfinex","BTCUSD",1720384062055,0.1,57436.0,57431.0,0.132513]
["bitfinex","BTCUSD",1720384062229,0.355198,57435.0,57431.0,0.132513]
["bitfinex","BTCUSD",1720384062431,0.1,57434.0,57431.0,0.132513]
["bitfinex","BTCUSD",1720384063605,0.008,57438.0,57431.0,0.132513]
["bitfinex","BTCUSD",1720384063845,0.455866,57437.0,57431.0,0.132513]
["bitfinex","BTCUSD",1720384064203,0.1,57436.0,57431.0,0.132513]
["bitfinex","BTCUSD",1720384064387,0.2987,57435.0,57431.0,0.132513]
["bitfinex","BTCUSD",1720384064592,0.1,57434.0,57431.0,0.132513]
["bitfinex","BTCUSD",1720384065907,0.1,57442.0,57435.0,0.1286]
["bitfinex","BTCUSD",1720384066078,0.1,57442.0,57436.0,0.1574]
["bitfinex","BTCUSD",1720384066305,0.00083,57443.0,57436.0,0.1574]
["bitfinex","BTCUSD",1720384067730,0.00083,57443.0,57437.0,0.00312575]
["bitfinex","BTCUSD",1720384068387,0.013,57442.0,57437.0,0.00312575]
["bitfinex","BTCUSD",1720384068606,0.013,57442.0,57436.0,0.1574]
["bitfinex","BTCUSD",1720384068829,0.00083,57443.0,57436.0,0.1574]
["bitfinex","BTCUSD",1720384069061,0.00083,57443.0,57437.0,0.1279]
["bitfinex","BTCUSD",1720384069291,0.00183,57443.0,57437.0,0.1279]
["bitfinex","BTCUSD",1720384069510,0.00183,57443.0,57438.0,0.00312575]
["bitfinex","BTCUSD",1720384069761,0.00083,57443.0,57438.0,0.00312575]
["bitfinex","BTCUSD",1720384069986,0.00083,57443.0,57437.0,0.1279]
["bitfinex","BTCUSD",1720384070424,0.00083,57443.0,57438.0,0.00312575]
["bitfinex","BTCUSD",1720384070650,0.0815,57442.0,57438.0,0.00312575]
["bitfinex","BTCUSD",1720384071764,0.0815,57442.0,57437.0,0.1279]
["bitfinex","BTCUSD",1720384073323,0.0815,57442.0,57438.0,0.169]
["bitfinex","BTCUSD",1720384073558,0.0815,57442.0,57439.0,0.1279]
["bitfinex","BTCUSD",1720384075136,0.422827,57441.0,57439.0,0.1279]
["bitfinex","BTCUSD",1720384075373,0.11535742,57441.0,57439.0,0.1279]
["bitfinex","BTCUSD",1720384075597,0.1,57440.0,57439.0,0.1279]
["bitfinex","BTCUSD",1720384077022,0.0815,57442.0,57439.0,0.1279]
["bitfinex","BTCUSD",1720384077267,0.330755,57441.0,57439.0,0.1279]
["bitfinex","BTCUSD",1720384077501,0.1,57440.0,57439.0,0.1299]
["bitfinex","BTCUSD",1720384077743,0.1,57440.0,57439.0,0.1279]
["bitfinex","BTCUSD",1720384078201,0.1,57440.0,57439.0,0.1299]
["bitfinex","BTCUSD",1720384078665,0.0815,57442.0,57439.0,0.1299]
["bitfinex","BTCUSD",1720384078885,0.291875,57441.0,57439.0,0.1299]
["bitfinex","BTCUSD",1720384079113,0.1,57440.0,57439.0,0.1299]
["bitfinex","BTCUSD",1720384080228,0.0815,57442.0,57439.0,0.40204581]
["bitfinex","BTCUSD",1720384080463,0.291875,57441.0,57439.0,0.40204581]
["bitfinex","BTCUSD",1720384080708,0.1,57440.0,57439.0,0.40204581]
["bitfinex","BTCUSD",1720384080922,0.1,57440.0,57439.0,0.14204581]
["bitfinex","BTCUSD",1720384081118,0.0815,57442.0,57439.0,0.1279]
["bitfinex","BTCUSD",1720384081515,0.00083,57443.0,57442.0,0.07414581]
["bitfinex","BTCUSD",1720384081725,0.00083,57443.0,57442.0,0.37544581]
["bitfinex","BTCUSD",1720384083000,0.00083,57443.0,57442.0,0.3613]
["bitfinex","BTCUSD",1720384083203,0.00083,57443.0,57442.0,0.3013]
["bitfinex","BTCUSD",1720384083410,0.846169,57443.0,57433.0,0.3013]
["bitfinex","BTCUSD",1720384083679,0.0815,57439.0,57433.0,0.3013]
["bitfinex","BTCUSD",1720384083866,0.694917,57438.0,57433.0,0.3013]
["bitfinex","BTCUSD",1720384084123,0.0815,57435.0,57433.0,0.1355]
["bitfinex","BTCUSD",1720384086009,0.0815,57435.0,57431.0,0.000913]
["bitfinex","BTCUSD",1720384086228,0.0815,57432.0,57431.0,0.000913]
["bitfinex","BTCUSD",1720384086433,1.042298,57432.0,57426.0,0.1355]
["bitfinex","BTCUSD",1720384086634,0.874313,57431.0,57426.0,0.1355]
["bitfinex","BTCUSD",1720384086759,0.774313,57430.0,57426.0,0.1355]
["bitfinex","BTCUSD",1720384086980,0.1,57429.0,57426.0,0.1355]
["bitfinex","BTCUSD",1720384087185,0.372748,57428.0,57426.0,0.1355]
["bitfinex","BTCUSD",1720384087385,0.1,57427.0,57426.0,0.1355]
["bitfinex","BTCUSD",1720384087703,0.472748,57427.0,57426.0,0.1355]
["bitfinex","BTCUSD",1720384088465,0.337515,57427.0,57426.0,0.1355]
["bitfinex","BTCUSD",1720384089429,0.337515,57427.0,57423.0,0.1355]
["bitfinex","BTCUSD",1720384089633,1.232945,57426.0,57423.0,0.1355]
["bitfinex","BTCUSD",1720384089843,0.0815,57424.0,57423.0,0.1355]
["bitfinex","BTCUSD",1720384090041,0.695583,57424.0,57423.0,0.1355]
["bitfinex","BTCUSD",1720384090242,0.795583,57424.0,57423.0,0.1355]
["bitfinex","BTCUSD",1720384090441,0.695583,57424.0,57423.0,0.1355]
["bitfinex","BTCUSD",1720384090664,0.795583,57424.0,57423.0,0.1355]
["bitfinex","BTCUSD",1720384091420,0.795583,57424.0,57423.0,0.13489299]
["bitfinex","BTCUSD",1720384091421,0.728448,57424.0,57423.0,0.13489299]
["bitfinex","BTCUSD",1720384091799,0.728448,57424.0,57423.0,0.13789299]
["bitfinex","BTCUSD",1720384091974,0.646948,57424.0,57423.0,0.13789299]
["bitfinex","BTCUSD",1720384092145,0.1,57424.0,57423.0,0.22675581]
["bitfinex","BTCUSD",1720384092343,0.0815,57428.0,57423.0,0.22675581]
["bitfinex","BTCUSD",1720384092567,0.173657,57427.0,57423.0,0.22675581]
["bitfinex","BTCUSD",1720384092900,0.1,57426.0,57423.0,0.22375581]
["bitfinex","BTCUSD",1720384093714,0.1,57426.0,57424.0,0.1658]
["bitfinex","BTCUSD",1720384093859,0.0815,57427.0,57424.0,0.1658]
["bitfinex","BTCUSD",1720384094059,0.1815,57427.0,57424.0,0.1658]
["bitfinex","BTCUSD",1720384094469,0.1845,57427.0,57425.0,0.1355]
["bitfinex","BTCUSD",1720384094669,0.103,57427.0,57425.0,0.1355]
["bitfinex","BTCUSD",1720384095167,0.003,57427.0,57425.0,0.1355]
["bitfinex","BTCUSD",1720384095713,0.003,57427.0,57426.0,0.1658]
["bitfinex","BTCUSD",1720384096122,0.003,57427.0,57423.0,0.08886282]
["bitfinex","BTCUSD",1720384096123,0.003,57427.0,57423.0,0.1355]
["bitfinex","BTCUSD",1720384096277,0.804927,57426.0,57423.0,0.1355]
["bitfinex","BTCUSD",1720384096472,0.1,57425.0,57423.0,0.1355]
["bitfinex","BTCUSD",1720384096697,0.919094,57425.0,57423.0,0.1355]
["bitfinex","BTCUSD",1720384096876,0.582628,57424.0,57423.0,0.1355]
["bitfinex","BTCUSD",1720384097072,0.682628,57424.0,57423.0,0.1355]
["bitfinex","BTCUSD",1720384097301,0.619977,57424.0,57423.0,0.22436282]
["bitfinex","BTCUSD",1720384097506,0.206239,57424.0,57423.0,0.22436282]
["bitfinex","BTCUSD",1720384098533,0.206239,57424.0,57423.0,0.22536282]
["bitfinex","BTCUSD",1720384098692,0.1,57424.0,57423.0,0.22536282]
["bitfinex","BTCUSD",1720384099094,0.1,57432.0,57423.0,0.22536282]
["bitfinex","BTCUSD",1720384099316,1.128777,57432.0,57423.0,0.22536282]
["bitfinex","BTCUSD",1720384099531,0.858056,57431.0,57423.0,0.22536282]
["bitfinex","BTCUSD",1720384099726,0.1,57430.0,57423.0,0.22536282]
["bitfinex","BTCUSD",1720384100094,0.649838,57429.0,57423.0,0.22536282]
["bitfinex","BTCUSD",1720384100365,0.1,57428.0,57423.0,0.1355]
["bitfinex","BTCUSD",1720384100548,0.53023,57427.0,57423.0,0.1355]
["bitfinex","BTCUSD",1720384100750,0.1,57426.0,57423.0,0.1355]
["bitfinex","BTCUSD",1720384101301,0.248886,57425.0,57423.0,0.1355]
["bitfinex","BTCUSD",1720384101428,0.1,57424.0,57423.0,0.1355]
["bitfinex","BTCUSD",1720384102723,0.003,57426.0,57423.0,0.1355]
["bitfinex","BTCUSD",1720384102943,0.105162,57425.0,57424.0,0.1651]
["bitfinex","BTCUSD",1720384103187,0.205162,57425.0,57424.0,0.1651]
["bitfinex","BTCUSD",1720384104666,0.206162,57425.0,57424.0,0.1651]
["bitfinex","BTCUSD",1720384105259,0.205162,57425.0,57424.0,0.1651]
["bitfinex","BTCUSD",1720384105466,0.206162,57425.0,57424.0,0.1651]
["bitfinex","BTCUSD",1720384106648,0.205162,57425.0,57424.0,0.1651]
["bitfinex","BTCUSD",1720384107085,0.206162,57425.0,57424.0,0.1651]
["bitfinex","BTCUSD",1720384111047,0.205162,57425.0,57424.0,0.1651]
["bitfinex","BTCUSD",1720384111480,0.206162,57425.0,57424.0,0.1651]
["bitfinex","BTCUSD",1720384111794,0.206166,57425.0,57424.0,0.1651]
["bitfinex","BTCUSD",1720384112445,0.22439645,57425.0,57424.0,0.1651]
["bitfinex","BTCUSD",1720384114479,0.22439645,57425.0,57421.0,0.1373]
["bitfinex","BTCUSD",1720384114666,0.0816,57422.0,57416.0,0.1605]
["bitfinex","BTCUSD",1720384114924,0.0816,57417.0,57413.0,0.1605]
["bitfinex","BTCUSD",1720384115096,1.207935,57421.0,57407.0,0.009119]
["bitfinex","BTCUSD",1720384115097,0.0816,57413.0,57410.0,0.1605]
["bitfinex","BTCUSD",1720384117044,0.0816,57413.0,57410.0,0.1635]
["bitfinex","BTCUSD",1720384117616,0.0816,57413.0,57411.0,0.13724459]
["bitfinex","BTCUSD",1720384119853,0.0816,57413.0,57407.0,0.009119]
["bitfinex","BTCUSD",1720384120079,0.0816,57409.0,57407.0,0.009119]
["bitfinex","BTCUSD",1720384120796,0.0816,57409.0,57408.0,0.1404]
["bitfinex","BTCUSD",1720384121854,0.0816,57409.0,57407.0,0.009119]
["bitfinex","BTCUSD",1720384122132,1.110036,57408.0,57407.0,0.009119]
["bitfinex","BTCUSD",1720384122311,1.052882,57408.0,57407.0,0.009119]
["bitfinex","BTCUSD",1720384122692,1.083969,57408.0,57407.0,0.011119]
["bitfinex","BTCUSD",1720384122977,1.245369,57408.0,57407.0,0.00094]
["bitfinex","BTCUSD",1720384123389,1.268369,57408.0,57407.0,0.00294]
["bitfinex","BTCUSD",1720384124744,1.05194525,57408.0,57407.0,0.00294]
["bitfinex","BTCUSD",1720384125162,1.05194525,57408.0,57407.0,0.00094]
["bitfinex","BTCUSD",1720384125369,1.05194525,57408.0,57396.0,0.310119]
["bitfinex","BTCUSD",1720384125591,0.0816,57403.0,57396.0,0.310119]
["bitfinex","BTCUSD",1720384125763,1.662422,57403.0,57396.0,0.310119]
["bitfinex","BTCUSD",1720384125976,1.52369,57403.0,57396.0,0.310119]
["bitfinex","BTCUSD",1720384126176,0.0529,57398.0,57396.0,0.009119]
["bitfinex","BTCUSD",1720384126382,0.0816,57399.0,57396.0,0.009119]
["bitfinex","BTCUSD",1720384127763,0.01823045,57398.0,57396.0,0.009119]
["bitfinex","BTCUSD",1720384130110,0.01823045,57398.0,57397.0,0.1363]
["bitfinex","BTCUSD",1720384130261,0.02623045,57398.0,57397.0,0.1363]
["bitfinex","BTCUSD",1720384130470,0.12623045,57398.0,57397.0,0.1363]
["bitfinex","BTCUSD",1720384130693,0.12623045,57398.0,57397.0,0.3023]
["bitfinex","BTCUSD",1720384130895,0.11823045,57398.0,57397.0,0.3023]
["bitfinex","BTCUSD",1720384132289,0.12623045,57398.0,57397.0,0.3023]
["bitfinex","BTCUSD",1720384132725,0.11823045,57398.0,57397.0,0.3023]
["bitfinex","BTCUSD",1720384132942,0.01823045,57398.0,57397.0,0.3023]
["bitfinex","BTCUSD",1720384133158,0.02423045,57398.0,57397.0,0.3023]
["bitfinex","BTCUSD",1720384133571,0.01823045,57398.0,57397.0,0.3023]
["bitfinex","BTCUSD",1720384133786,0.02323045,57398.0,57397.0,0.3023]
["bitfinex","BTCUSD",1720384135266,0.01823045,57398.0,57397.0,0.3023]
["bitfinex","BTCUSD",1720384137159,0.01823045,57398.0,57396.0,0.009119]
["bitfinex","BTCUSD",1720384137373,0.0816,57397.0,57396.0,0.009119]
["bitfinex","BTCUSD",1720384137583,1.070316,57397.0,57396.0,0.009119]
["bitfinex","BTCUSD",1720384137800,0.945003,57397.0,57396.0,0.009119]
["bitfinex","BTCUSD",1720384138006,0.1816,57397.0,57396.0,0.184419]
["bitfinex","BTCUSD",1720384138222,0.1816,57397.0,57396.0,0.323919]
["bitfinex","BTCUSD",1720384139267,0.1856,57397.0,57396.0,0.323919]
["bitfinex","BTCUSD",1720384141109,1.021789,57397.0,57396.0,0.323919]
["bitfinex","BTCUSD",1720384141891,1.017789,57397.0,57396.0,0.323919]
["bitfinex","BTCUSD",1720384142095,0.3372,57397.0,57396.0,0.323919]
["bitfinex","BTCUSD",1720384142544,0.3352,57397.0,57396.0,0.323919]
["bitfinex","BTCUSD",1720384142945,0.11110049,57397.0,57396.0,0.323919]
["bitfinex","BTCUSD",1720384143146,0.0856,57397.0,57396.0,0.323919]
["bitfinex","BTCUSD",1720384143533,0.456097,57397.0,57396.0,0.323919]
["bitfinex","BTCUSD",1720384144299,0.452097,57397.0,57396.0,0.31957]
["bitfinex","BTCUSD",1720384144519,0.456097,57397.0,57396.0,0.31957]
["bitfinex","BTCUSD",1720384144920,0.452097,57397.0,57396.0,0.31957]
["bitfinex","BTCUSD",1720384145185,0.552097,57397.0,57396.0,0.31957]
["bitfinex","BTCUSD",1720384145393,0.556097,57397.0,57396.0,0.31957]
["bitfinex","BTCUSD",1720384147638,0.321059,57397.0,57396.0,0.31957]
["bitfinex","BTCUSD",1720384148624,0.317059,57397.0,57396.0,0.31957]
["bitfinex","BTCUSD",1720384148778,0.321059,57397.0,57396.0,0.31957]
["bitfinex","BTCUSD",1720384150373,0.317059,57397.0,57396.0,0.31957]
["bitfinex","BTCUSD",1720384150571,0.321059,57397.0,57396.0,0.31957]
["bitfinex","BTCUSD",1720384151153,0.321059,57397.0,57395.0,0.009119]
["bitfinex","BTCUSD",1720384151363,0.741126,57396.0,57395.0,0.009119]
["bitfinex","BTCUSD",1720384152222,0.741126,57396.0,57392.0,0.133]
["bitfinex","BTCUSD",1720384152458,0.0816,57393.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720384152706,1.076844,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720384152908,0.956408,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720384153030,1.056408,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720384153478,1.05748445,57392.0,57391.0,0.009119]
["bitfinex","BTCUSD",1720384153884,0.19983045,57392.0,57391.0,0.09798182]
["bitfinex","BTCUSD",1720384154241,0.09983045,57392.0,57391.0,0.26128182]
["bitfinex","BTCUSD",1720384154501,0.01823045,57392.0,57391.0,0.30094603]
["bitfinex","BTCUSD",1720384154731,0.01823045,57392.0,57391.0,0.39428182]
["bitfinex","BTCUSD",1720384155263,0.02423045,57392.0,57391.0,0.39428182]
["bitfinex","BTCUSD",1720384155704,0.02423045,57392.0,57391.0,0.39386271]
["bitfinex","BTCUSD",1720384156105,0.02423045,57392.0,57391.0,0.46800852]
["bitfinex","BTCUSD",1720384156735,0.01823045,57392.0,57391.0,0.39386271]
["bitfinex","BTCUSD",1720384157360,0.06660086,57392.0,57391.0,0.39386271]
["bitfinex","BTCUSD",1720384157695,0.01823045,57392.0,57391.0,0.39386271]
["bitfinex","BTCUSD",1720384160553,0.01823045,57392.0,57391.0,0.43348501]
["bitfinex","BTCUSD",1720384160756,0.01823045,57392.0,57391.0,0.39386271]
["bitfinex","BTCUSD",1720384162164,0.01823045,57392.0,57391.0,0.66800852]
["bitfinex","BTCUSD",1720384162317,0.01823045,57392.0,57391.0,0.39386271]
["bitfinex","BTCUSD",1720384164519,0.01923045,57392.0,57391.0,0.39386271]
["bitfinex","BTCUSD",1720384165770,0.01823045,57392.0,57391.0,0.39386271]
["bitfinex","BTCUSD",1720384166204,0.01923045,57392.0,57391.0,0.39386271]
["bitfinex","BTCUSD",1720384166758,0.01923045,57392.0,57391.0,0.66800852]
["bitfinex","BTCUSD",1720384167011,0.01923045,57392.0,57391.0,0.39386271]
["bitfinex","BTCUSD",1720384167429,0.01823045,57392.0,57391.0,0.39386271]
["bitfinex","BTCUSD",1720384167856,0.01923045,57392.0,57391.0,0.39386271]
["bitfinex","BTCUSD",1720384169134,0.01823045,57392.0,57391.0,0.39386271]
["bitfinex","BTCUSD",1720384169338,0.01923045,57392.0,57391.0,0.39386271]
["bitfinex","BTCUSD",1720384169737,0.01823045,57392.0,57391.0,0.39386271]
["bitfinex","BTCUSD",1720384170165,0.01923045,57392.0,57391.0,0.39386271]
["bitfinex","BTCUSD",1720384170567,0.01823045,57392.0,57391.0,0.39386271]
["bitfinex","BTCUSD",1720384170989,0.01923045,57392.0,57391.0,0.66800852]
["bitfinex","BTCUSD",1720384171174,0.01923045,57392.0,57391.0,0.39386271]
["bitfinex","BTCUSD",1720384171473,0.01923045,57392.0,57391.0,0.66800852]
["bitfinex","BTCUSD",1720384171705,0.01923045,57392.0,57391.0,0.39386271]
["bitfinex","BTCUSD",1720384172379,0.01823045,57392.0,57391.0,0.39386271]
["bitfinex","BTCUSD",1720384172603,0.01923045,57392.0,57391.0,0.39386271]
["bitfinex","BTCUSD",1720384173136,0.01823045,57392.0,57391.0,0.39386271]
["bitfinex","BTCUSD",1720384173358,0.01923045,57392.0,57391.0,0.66800852]
["bitfinex","BTCUSD",1720384173839,0.01823045,57392.0,57391.0,0.66800852]
["bitfinex","BTCUSD",1720384174016,0.01923045,57392.0,57391.0,0.39386271]
["bitfinex","BTCUSD",1720384175652,0.01823045,57392.0,57391.0,0.39386271]
["bitfinex","BTCUSD",1720384175853,0.01823045,57392.0,57386.0,0.1773]
["bitfinex","BTCUSD",1720384175854,0.01923045,57392.0,57386.0,0.1773]
["bitfinex","BTCUSD",1720384176210,0.19483045,57392.0,57386.0,0.1773]
["bitfinex","BTCUSD",1720384176409,0.1,57391.0,57386.0,0.1773]
["bitfinex","BTCUSD",1720384176610,0.1817,57391.0,57386.0,0.1773]
["bitfinex","BTCUSD",1720384176837,0.0817,57388.0,57383.0,0.3151]
["bitfinex","BTCUSD",1720384177933,0.0817,57388.0,57385.0,0.08886282]
["bitfinex","BTCUSD",1720384178332,0.0817,57388.0,57382.0,0.186419]
["bitfinex","BTCUSD",1720384178812,0.559415,57387.0,57382.0,0.186419]
["bitfinex","BTCUSD",1720384179016,0.1,57386.0,57382.0,0.186419]
["bitfinex","BTCUSD",1720384179659,0.01823045,57385.0,57382.0,0.186419]
["bitfinex","BTCUSD",1720384181101,0.01823045,57385.0,57383.0,0.1378]
["bitfinex","BTCUSD",1720384183253,0.0817,57390.0,57383.0,0.1378]
["bitfinex","BTCUSD",1720384183479,0.280255,57389.0,57383.0,0.1378]
["bitfinex","BTCUSD",1720384183884,0.0817,57387.0,57383.0,0.1378]
["bitfinex","BTCUSD",1720384184281,0.0817,57387.0,57385.0,0.08886282]
["bitfinex","BTCUSD",1720384184481,0.0817,57390.0,57385.0,0.08886282]
["bitfinex","BTCUSD",1720384184701,0.267117,57389.0,57385.0,0.08886282]
["bitfinex","BTCUSD",1720384185313,0.1,57388.0,57385.0,0.08886282]
["bitfinex","BTCUSD",1720384185533,0.264214,57387.0,57385.0,0.08886282]
["bitfinex","BTCUSD",1720384185685,0.1,57386.0,57385.0,0.08886282]
["bitfinex","BTCUSD",1720384187142,0.0817,57390.0,57385.0,0.08886282]
["bitfinex","BTCUSD",1720384187296,0.266243,57389.0,57385.0,0.08886282]
["bitfinex","BTCUSD",1720384187536,0.1,57388.0,57385.0,0.08886282]
["bitfinex","BTCUSD",1720384187901,0.264214,57387.0,57385.0,0.08886282]
["bitfinex","BTCUSD",1720384188102,0.1,57386.0,57385.0,0.08886282]
["bitfinex","BTCUSD",1720384188507,0.1,57386.0,57383.0,0.1378]
["bitfinex","BTCUSD",1720384188702,0.1,57386.0,57382.0,0.009119]
["bitfinex","BTCUSD",1720384188906,0.085,57385.0,57382.0,0.009119]
["bitfinex","BTCUSD",1720384189520,0.1,57386.0,57382.0,0.009119]
["bitfinex","BTCUSD",1720384189726,0.1817,57387.0,57382.0,0.009119]
["bitfinex","BTCUSD",1720384191013,0.1667,57383.0,57382.0,0.009119]
["bitfinex","BTCUSD",1720384191207,1.347703,57383.0,57377.0,0.00913]
["bitfinex","BTCUSD",1720384191435,0.0817,57378.0,57377.0,0.00913]
["bitfinex","BTCUSD",1720384191815,0.0817,57378.0,57375.0,0.00913]
["bitfinex","BTCUSD",1720384191816,1.455725,57378.0,57375.0,0.00913]
["bitfinex","BTCUSD",1720384192019,1.427246,57377.0,57375.0,0.00913]
["bitfinex","BTCUSD",1720384192216,0.766787,57376.0,57375.0,0.00913]
["bitfinex","BTCUSD",1720384192467,0.866787,57376.0,57375.0,0.00913]
["bitfinex","BTCUSD",1720384193427,0.871787,57376.0,57375.0,0.00913]
["bitfinex","BTCUSD",1720384196102,0.5536,57376.0,57375.0,0.00913]
["bitfinex","BTCUSD",1720384196311,0.503128,57376.0,57375.0,0.00913]
["bitfinex","BTCUSD",1720384197497,0.25186701,57376.0,57375.0,0.00913]
["bitfinex","BTCUSD",1720384197697,0.1667,57378.0,57375.0,0.00913]
["bitfinex","BTCUSD",1720384197698,1.027791,57377.0,57375.0,0.00913]
["bitfinex","BTCUSD",1720384197899,0.1667,57378.0,57375.0,0.00913]
["bitfinex","BTCUSD",1720384197900,0.899072,57376.0,57375.0,0.00913]
["bitfinex","BTCUSD",1720384198301,0.85028,57376.0,57375.0,0.00913]
["bitfinex","BTCUSD",1720384198669,0.525597,57376.0,57375.0,0.00913]
["bitfinex","BTCUSD",1720384198872,0.340997,57376.0,57375.0,0.32133]
["bitfinex","BTCUSD",1720384199069,0.144005,57376.0,57375.0,0.34528786]
["bitfinex","BTCUSD",1720384199515,0.144005,57378.0,57375.0,0.34528786]
["bitfinex","BTCUSD",1720384199726,0.005,57376.0,57375.0,0.34528786]
["bitfinex","BTCUSD",1720384199918,0.149005,57376.0,57375.0,0.32133]
["bitfinex","BTCUSD",1720384200120,0.213005,57376.0,57375.0,0.32133]
["bitfinex","BTCUSD",1720384200327,0.213005,57376.0,57375.0,0.59547581]
["bitfinex","BTCUSD",1720384200998,0.208005,57376.0,57375.0,0.59547581]
["bitfinex","BTCUSD",1720384201925,0.1,57376.0,57375.0,0.65520599]
["bitfinex","BTCUSD",1720384202128,0.12807544,57379.0,57375.0,0.65520599]
["bitfinex","BTCUSD",1720384202129,0.205657,57378.0,57377.0,0.40674581]
["bitfinex","BTCUSD",1720384202330,0.1,57378.0,57377.0,0.56844581]
["bitfinex","BTCUSD",1720384202510,0.11823045,57386.0,57379.0,0.2943]
["bitfinex","BTCUSD",1720384202732,0.1,57385.0,57380.0,0.1326]
["bitfinex","BTCUSD",1720384202930,0.01823045,57386.0,57380.0,0.1326]
["bitfinex","BTCUSD",1720384203131,0.09337428,57386.0,57380.0,0.1326]
["bitfinex","BTCUSD",1720384203336,0.19337428,57386.0,57380.0,0.1326]
["bitfinex","BTCUSD",1720384203633,0.0817,57384.0,57380.0,0.1326]
["bitfinex","BTCUSD",1720384203837,0.401548,57383.0,57380.0,0.1326]
["bitfinex","BTCUSD",1720384204069,0.1,57382.0,57380.0,0.1326]
["bitfinex","BTCUSD",1720384204870,0.1,57382.0,57381.0,0.08886282]
["bitfinex","BTCUSD",1720384205095,0.1,57382.0,57381.0,0.38216282]
["bitfinex","BTCUSD",1720384205312,0.1,57385.0,57382.0,0.1326]
["bitfinex","BTCUSD",1720384205498,0.16266469,57386.0,57382.0,0.1326]
["bitfinex","BTCUSD",1720384205674,0.0817,57384.0,57382.0,0.1326]
["bitfinex","BTCUSD",1720384205884,0.0817,57384.0,57382.0,0.1266]
["bitfinex","BTCUSD",1720384207227,0.425654,57383.0,57382.0,0.1266]
["bitfinex","BTCUSD",1720384207365,0.525654,57383.0,57382.0,0.1266]
["bitfinex","BTCUSD",1720384208139,0.294908,57383.0,57382.0,0.1276]
["bitfinex","BTCUSD",1720384208355,0.1,57383.0,57382.0,0.21646282]
["bitfinex","BTCUSD",1720384208557,0.0867,57384.0,57382.0,0.21646282]
["bitfinex","BTCUSD",1720384208699,0.0817,57384.0,57382.0,0.21546282]
["bitfinex","BTCUSD",1720384208900,0.004,57383.0,57382.0,0.21546282]
["bitfinex","BTCUSD",1720384209508,0.16266469,57386.0,57382.0,0.25056282]
["bitfinex","BTCUSD",1720384209710,0.1,57385.0,57383.0,0.1326]
["bitfinex","BTCUSD",1720384209909,0.06266469,57386.0,57385.0,0.1326]
["bitfinex","BTCUSD",1720384210132,0.0063901,57390.0,57385.0,0.1326]
["bitfinex","BTCUSD",1720384210405,0.0817,57392.0,57385.0,0.1326]
["bitfinex","BTCUSD",1720384210584,0.466009,57391.0,57386.0,0.00312575]
["bitfinex","BTCUSD",1720384210910,0.436009,57391.0,57385.0,0.1326]
["bitfinex","BTCUSD",1720384211090,0.136626,57390.0,57385.0,0.1326]
["bitfinex","BTCUSD",1720384211294,0.0817,57392.0,57385.0,0.1326]
["bitfinex","BTCUSD",1720384211498,0.00487425,57386.0,57385.0,0.1326]
["bitfinex","BTCUSD",1720384211930,0.43419221,57395.0,57385.0,0.15484628]
["bitfinex","BTCUSD",1720384212050,0.00312575,57396.0,57388.0,0.1237]
["bitfinex","BTCUSD",1720384212263,0.007,57390.0,57389.0,0.1237]
["bitfinex","BTCUSD",1720384212464,0.007,57390.0,57389.0,0.12718497]
["bitfinex","BTCUSD",1720384212873,0.007,57390.0,57389.0,0.29138497]
["bitfinex","BTCUSD",1720384213073,0.04515747,57397.0,57391.0,0.2879]
["bitfinex","BTCUSD",1720384213283,0.04515747,57397.0,57391.0,0.1642]
["bitfinex","BTCUSD",1720384213487,0.04515747,57397.0,57392.0,0.1237]
["bitfinex","BTCUSD",1720384213947,0.04515747,57397.0,57394.0,0.1237]
["bitfinex","BTCUSD",1720384214493,0.001,57395.0,57394.0,0.1237]
["bitfinex","BTCUSD",1720384214912,0.04515747,57397.0,57394.0,0.40555282]
["bitfinex","BTCUSD",1720384215111,0.04515747,57397.0,57394.0,0.11765282]
["bitfinex","BTCUSD",1720384215308,0.04515747,57397.0,57396.0,0.2879]
["bitfinex","BTCUSD",1720384216463,0.04515747,57397.0,57396.0,0.56204581]
["bitfinex","BTCUSD",1720384216688,0.00083,57397.0,57396.0,0.2879]
["bitfinex","BTCUSD",1720384216891,0.00312575,57421.0,57397.0,0.1642]
["bitfinex","BTCUSD",1720384217060,0.00312575,57421.0,57401.0,0.08886282]
["bitfinex","BTCUSD",1720384217061,0.04558403,57410.0,57401.0,0.08886282]
["bitfinex","BTCUSD",1720384217220,0.45566751,57425.0,57408.0,0.2879]
["bitfinex","BTCUSD",1720384217420,0.45566751,57425.0,57411.0,0.1237]
["bitfinex","BTCUSD",1720384217620,0.0968,57429.0,57412.0,0.2879]
["bitfinex","BTCUSD",1720384217621,0.04642764,57413.0,57412.0,0.2879]
["bitfinex","BTCUSD",1720384217821,0.00083,57413.0,57412.0,0.2879]
["bitfinex","BTCUSD",1720384218528,0.00083,57413.0,57412.0,0.36204581]
["bitfinex","BTCUSD",1720384218732,0.00083,57413.0,57412.0,0.2879]
["bitfinex","BTCUSD",1720384219002,0.00083,57413.0,57412.0,0.31729]
["bitfinex","BTCUSD",1720384219400,0.00183,57413.0,57412.0,0.33129]
["bitfinex","BTCUSD",1720384220452,0.00183,57413.0,57412.0,0.60543581]
["bitfinex","BTCUSD",1720384220660,0.00083,57413.0,57412.0,0.36204581]
["bitfinex","BTCUSD",1720384220852,0.00083,57413.0,57412.0,0.56552887]
["bitfinex","BTCUSD",1720384221088,0.00083,57413.0,57412.0,0.57652887]
["bitfinex","BTCUSD",1720384221465,0.00083,57413.0,57412.0,0.56552887]
["bitfinex","BTCUSD",1720384221665,0.00083,57413.0,57412.0,0.57952887]
["bitfinex","BTCUSD",1720384222275,0.00083,57413.0,57412.0,0.56552887]
["bitfinex","BTCUSD",1720384222497,0.00083,57413.0,57412.0,0.57952887]
["bitfinex","BTCUSD",1720384223829,0.00083,57413.0,57412.0,0.56552887]
["bitfinex","BTCUSD",1720384224037,0.00083,57413.0,57412.0,0.57952887]
["bitfinex","BTCUSD",1720384224814,0.00083,57413.0,57412.0,0.56552887]
["bitfinex","BTCUSD",1720384225437,0.00083,57413.0,57412.0,0.2879]
["bitfinex","BTCUSD",1720384225681,0.00083,57413.0,57412.0,0.014]
["bitfinex","BTCUSD",1720384226090,0.418377,57413.0,57412.0,0.014]
["bitfinex","BTCUSD",1720384226310,0.520742,57413.0,57412.0,0.014]
["bitfinex","BTCUSD",1720384226493,0.569927,57413.0,57412.0,0.014]
["bitfinex","BTCUSD",1720384226697,0.461927,57413.0,57412.0,0.014]
["bitfinex","BTCUSD",1720384226898,0.461927,57413.0,57405.0,0.1288]
["bitfinex","BTCUSD",1720384227089,0.10412576,57412.0,57405.0,0.1288]
["bitfinex","BTCUSD",1720384228234,0.00412576,57412.0,57405.0,0.1288]
["bitfinex","BTCUSD",1720384228622,0.00083,57413.0,57410.0,0.1663]
["bitfinex","BTCUSD",1720384230096,0.001,57412.0,57405.0,0.1388]
["bitfinex","BTCUSD",1720384230290,0.001,57412.0,57406.0,0.1663]
["bitfinex","BTCUSD",1720384230659,0.00083,57413.0,57406.0,0.1663]
["bitfinex","BTCUSD",1720384230855,0.00183,57413.0,57410.0,0.009]
["bitfinex","BTCUSD",1720384231319,0.33296001,57412.0,57406.0,0.1663]
["bitfinex","BTCUSD",1720384231529,0.72066375,57411.0,57406.0,0.1663]
["bitfinex","BTCUSD",1720384231686,0.10312575,57411.0,57406.0,0.1763]
["bitfinex","BTCUSD",1720384231887,0.1,57411.0,57406.0,0.1763]
["bitfinex","BTCUSD",1720384232708,0.00200001,57412.0,57407.0,0.08886282]
["bitfinex","BTCUSD",1720384233334,0.00100001,57412.0,57407.0,0.08886282]
["bitfinex","BTCUSD",1720384233693,0.001,57411.0,57407.0,0.08886282]
["bitfinex","BTCUSD",1720384234135,0.00100001,57412.0,57406.0,0.1663]
["bitfinex","BTCUSD",1720384234653,0.00200001,57412.0,57407.0,0.01]
["bitfinex","BTCUSD",1720384234883,0.00200001,57412.0,57407.0,0.08886282]
["bitfinex","BTCUSD",1720384235088,0.00083,57413.0,57407.0,0.08886282]
["bitfinex","BTCUSD",1720384235293,0.001,57411.0,57407.0,0.09986282]
["bitfinex","BTCUSD",1720384236396,0.00083,57413.0,57407.0,0.08886282]
["bitfinex","BTCUSD",1720384236807,0.001,57412.0,57407.0,0.13760748]
["bitfinex","BTCUSD",1720384237179,0.00083,57413.0,57407.0,0.12760748]
["bitfinex","BTCUSD",1720384237711,0.00312575,57412.0,57407.0,0.009]
["bitfinex","BTCUSD",1720384238101,0.00183,57413.0,57407.0,0.009]
["bitfinex","BTCUSD",1720384238413,0.00100001,57412.0,57407.0,0.09786282]
["bitfinex","BTCUSD",1720384238620,0.00183,57413.0,57407.0,0.09786282]
["bitfinex","BTCUSD",1720384238806,0.27934401,57412.0,57407.0,0.009]
["bitfinex","BTCUSD",1720384239034,0.40048475,57411.0,57407.0,0.009]
["bitfinex","BTCUSD",1720384239251,0.00312575,57411.0,57407.0,0.009]
["bitfinex","BTCUSD",1720384239459,0.00312575,57411.0,57402.0,0.27414581]
["bitfinex","BTCUSD",1720384239460,0.00083,57413.0,57402.0,0.27414581]
["bitfinex","BTCUSD",1720384239657,0.298359,57412.0,57407.0,0.01]
["bitfinex","BTCUSD",1720384239877,0.001,57412.0,57407.0,0.01]
["bitfinex","BTCUSD",1720384240097,0.150698,57411.0,57407.0,0.01]
["bitfinex","BTCUSD",1720384240307,0.150698,57411.0,57402.0,0.00312575]
["bitfinex","BTCUSD",1720384240546,0.00100001,57410.0,57407.0,0.011]
["bitfinex","BTCUSD",1720384240754,0.001,57411.0,57407.0,0.011]
["bitfinex","BTCUSD",1720384240993,0.001,57411.0,57408.0,0.2951]
["bitfinex","BTCUSD",1720384241210,0.00100001,57420.0,57408.0,0.2951]
["bitfinex","BTCUSD",1720384241444,1.459352,57419.0,57408.0,0.2951]
["bitfinex","BTCUSD",1720384241650,0.10100001,57418.0,57408.0,0.2951]
["bitfinex","BTCUSD",1720384242071,1.1513,57417.0,57409.0,0.08886282]
["bitfinex","BTCUSD",1720384242279,0.1,57421.0,57416.0,0.08886282]
["bitfinex","BTCUSD",1720384242501,0.023,57423.0,57409.0,0.08886282]
["bitfinex","BTCUSD",1720384242502,0.001,57411.0,57409.0,0.08886282]
["bitfinex","BTCUSD",1720384242903,0.001,57411.0,57408.0,0.2951]
["bitfinex","BTCUSD",1720384243143,0.00100001,57418.0,57408.0,0.2951]
["bitfinex","BTCUSD",1720384243359,1.529826,57417.0,57408.0,0.2951]
["bitfinex","BTCUSD",1720384243563,0.1,57419.0,57409.0,0.003]
["bitfinex","BTCUSD",1720384243564,0.61925801,57416.0,57409.0,0.003]
["bitfinex","BTCUSD",1720384243782,0.10100001,57416.0,57409.0,0.003]
["bitfinex","BTCUSD",1720384243987,0.559287,57415.0,57409.0,0.003]
["bitfinex","BTCUSD",1720384244193,0.24773701,57414.0,57403.0,0.37014581]
["bitfinex","BTCUSD",1720384244410,0.24773701,57414.0,57403.0,0.296]
["bitfinex","BTCUSD",1720384244631,0.144097,57413.0,57408.0,0.002]
["bitfinex","BTCUSD",1720384244780,0.1,57412.0,57408.0,0.002]
["bitfinex","BTCUSD",1720384245717,0.1,57412.0,57403.0,0.296]
["bitfinex","BTCUSD",1720384245935,0.00100001,57421.0,57409.0,0.006]
["bitfinex","BTCUSD",1720384245936,0.10100001,57421.0,57409.0,0.006]
["bitfinex","BTCUSD",1720384246101,1.735924,57420.0,57409.0,0.006]
["bitfinex","BTCUSD",1720384246314,0.10100001,57419.0,57409.0,0.006]
["bitfinex","BTCUSD",1720384246521,1.983792,57418.0,57403.0,0.296]
["bitfinex","BTCUSD",1720384246736,0.001,57412.0,57408.0,0.01]
["bitfinex","BTCUSD",1720384246879,0.35014,57411.0,57408.0,0.01]
["bitfinex","BTCUSD",1720384247083,0.1,57410.0,57403.0,0.296]
["bitfinex","BTCUSD",1720384247479,0.1,57410.0,57409.0,0.001]
["bitfinex","BTCUSD",1720384248145,0.00100001,57417.0,57409.0,0.001]
["bitfinex","BTCUSD",1720384248313,0.1,57421.0,57409.0,0.001]
["bitfinex","BTCUSD",1720384248314,0.00100001,57416.0,57409.0,0.001]
["bitfinex","BTCUSD",1720384248513,0.1,57421.0,57409.0,0.001]
["bitfinex","BTCUSD",1720384248514,0.08886282,57415.0,57409.0,0.001]
["bitfinex","BTCUSD",1720384248713,0.00100001,57414.0,57403.0,0.296]
["bitfinex","BTCUSD",1720384248941,0.00100001,57413.0,57403.0,0.296]
["bitfinex","BTCUSD",1720384249144,2.060517,57418.0,57403.0,0.296]
["bitfinex","BTCUSD",1720384249145,0.001,57410.0,57403.0,0.309]
["bitfinex","BTCUSD",1720384249297,0.355012,57409.0,57403.0,0.309]
["bitfinex","BTCUSD",1720384249504,0.1,57408.0,57403.0,0.296]
["bitfinex","BTCUSD",1720384249709,0.739139,57407.0,57400.0,0.296]
["bitfinex","BTCUSD",1720384249951,0.00100001,57406.0,57403.0,0.007]
["bitfinex","BTCUSD",1720384250200,0.41364,57405.0,57403.0,0.007]
["bitfinex","BTCUSD",1720384250349,0.41364,57405.0,57400.0,0.296]
["bitfinex","BTCUSD",1720384250530,0.10100001,57404.0,57396.0,0.1307]
["bitfinex","BTCUSD",1720384250741,0.10100001,57404.0,57403.0,0.002]
["bitfinex","BTCUSD",1720384251325,0.11510001,57404.0,57403.0,0.002]
["bitfinex","BTCUSD",1720384251551,0.13810001,57404.0,57403.0,0.002]
["bitfinex","BTCUSD",1720384251715,0.03810001,57404.0,57403.0,0.002]
["bitfinex","BTCUSD",1720384251918,0.03810001,57404.0,57395.0,0.1307]
["bitfinex","BTCUSD",1720384252123,1.483381,57403.0,57395.0,0.1307]
["bitfinex","BTCUSD",1720384252325,1.25157501,57402.0,57400.0,0.005]
["bitfinex","BTCUSD",1720384252674,1.51968,57401.0,57392.0,0.1653]
["bitfinex","BTCUSD",1720384252848,1.93804172,57400.0,57392.0,0.1653]
["bitfinex","BTCUSD",1720384253020,2.226897,57399.0,57392.0,0.1653]
["bitfinex","BTCUSD",1720384253209,1.15209301,57398.0,57392.0,0.1653]
["bitfinex","BTCUSD",1720384253435,1.073905,57397.0,57392.0,0.1653]
["bitfinex","BTCUSD",1720384253710,0.47605001,57396.0,57392.0,0.1653]
["bitfinex","BTCUSD",1720384254075,0.37505,57395.0,57392.0,0.1653]
["bitfinex","BTCUSD",1720384254317,0.47505,57395.0,57392.0,0.1653]
["bitfinex","BTCUSD",1720384254516,0.145589,57394.0,57392.0,0.1653]
["bitfinex","BTCUSD",1720384254637,0.1,57393.0,57392.0,0.1653]
["bitfinex","BTCUSD",1720384254836,0.354112,57393.0,57392.0,0.1653]
["bitfinex","BTCUSD",1720384255231,0.354112,57393.0,57392.0,0.1703]
["bitfinex","BTCUSD",1720384255850,0.1,57393.0,57392.0,0.1653]
["bitfinex","BTCUSD",1720384256256,0.001,57393.0,57392.0,0.1753]
["bitfinex","BTCUSD",1720384256455,0.304286,57393.0,57392.0,0.1753]
["bitfinex","BTCUSD",1720384256791,0.404286,57393.0,57392.0,0.1753]
["bitfinex","BTCUSD",1720384256970,0.345784,57393.0,57392.0,0.1753]
["bitfinex","BTCUSD",1720384257318,0.273072,57393.0,57392.0,0.1753]
["bitfinex","BTCUSD",1720384257465,0.240722,57393.0,57392.0,0.1753]
["bitfinex","BTCUSD",1720384257862,0.240722,57393.0,57392.0,0.17524605]
["bitfinex","BTCUSD",1720384259485,0.101,57393.0,57392.0,0.17524605]
["bitfinex","BTCUSD",1720384259690,0.231185,57393.0,57392.0,0.17524605]
["bitfinex","BTCUSD",1720384261133,0.101,57393.0,57392.0,0.17524605]
["bitfinex","BTCUSD",1720384261335,0.101,57393.0,57392.0,0.30943054]
["bitfinex","BTCUSD",1720384261336,0.001,57393.0,57392.0,0.30943054]
["bitfinex","BTCUSD",1720384262487,0.1,57400.0,57393.0,0.00312575]
["bitfinex","BTCUSD",1720384262603,0.1,57401.0,57398.0,0.2852]
["bitfinex","BTCUSD",1720384262979,0.01823045,57399.0,57398.0,0.2852]
["bitfinex","BTCUSD",1720384263229,0.01823045,57399.0,57398.0,0.2842]
["bitfinex","BTCUSD",1720384264071,0.01823045,57399.0,57398.0,0.28768407]
["bitfinex","BTCUSD",1720384264280,0.01823045,57399.0,57398.0,0.3263931]
["bitfinex","BTCUSD",1720384264473,0.01823045,57399.0,57398.0,0.3220441]
["bitfinex","BTCUSD",1720384265467,0.01823045,57399.0,57398.0,0.3350441]
["bitfinex","BTCUSD",1720384265835,0.01823045,57399.0,57398.0,0.292851]
["bitfinex","BTCUSD",1720384266084,0.01823045,57399.0,57398.0,0.279851]
["bitfinex","BTCUSD",1720384266421,0.01823045,57399.0,57398.0,0.293851]
["bitfinex","BTCUSD",1720384266782,0.01823045,57399.0,57398.0,0.279851]
["bitfinex","BTCUSD",1720384267196,0.01823045,57399.0,57398.0,0.56799681]
["bitfinex","BTCUSD",1720384267965,0.01823045,57399.0,57398.0,0.293851]
["bitfinex","BTCUSD",1720384270078,0.01823045,57399.0,57398.0,0.33317711]
["bitfinex","BTCUSD",1720384270325,0.01823045,57399.0,57398.0,0.293851]
["bitfinex","BTCUSD",1720384270624,0.01823045,57399.0,57398.0,0.56799681]
["bitfinex","BTCUSD",1720384272008,0.01823045,57399.0,57398.0,0.293851]
["bitfinex","BTCUSD",1720384272652,0.01823045,57399.0,57398.0,0.56799681]
["bitfinex","BTCUSD",1720384272839,0.01823045,57399.0,57398.0,0.293851]
["bitfinex","BTCUSD",1720384273236,0.01823045,57399.0,57398.0,0.33212238]
["bitfinex","BTCUSD",1720384273917,0.01823045,57399.0,57398.0,0.56799681]
["bitfinex","BTCUSD",1720384274261,0.01823045,57399.0,57398.0,0.293851]
["bitfinex","BTCUSD",1720384274673,0.01823045,57399.0,57398.0,0.279851]
["bitfinex","BTCUSD",1720384275072,0.1,57410.0,57400.0,0.1552]
["bitfinex","BTCUSD",1720384275367,0.00083,57443.0,57408.0,0.08886282]
["bitfinex","BTCUSD",1720384275368,0.06943995,57417.0,57408.0,0.08886282]
["bitfinex","BTCUSD",1720384275601,0.01823045,57409.0,57408.0,0.08886282]
["bitfinex","BTCUSD",1720384275787,0.0195,57417.0,57408.0,0.08886282]
["bitfinex","BTCUSD",1720384276080,0.01823045,57409.0,57408.0,0.08886282]
["bitfinex","BTCUSD",1720384276327,0.0195,57417.0,57408.0,0.08886282]
["bitfinex","BTCUSD",1720384276518,0.01823045,57409.0,57408.0,0.08886282]
["bitfinex","BTCUSD",1720384276897,0.0195,57417.0,57408.0,0.08886282]
["bitfinex","BTCUSD",1720384277108,0.01823045,57409.0,57408.0,0.08886282]
["bitfinex","BTCUSD",1720384277445,0.1,57415.0,57407.0,0.13]
["bitfinex","BTCUSD",1720384277655,0.01823045,57409.0,57407.0,0.13]
["bitfinex","BTCUSD",1720384278439,0.01823045,57409.0,57408.0,0.1552]
["bitfinex","BTCUSD",1720384279596,0.01823045,57409.0,57408.0,0.1612]
["bitfinex","BTCUSD",1720384280770,0.01823045,57409.0,57408.0,0.1552]
["bitfinex","BTCUSD",1720384280948,0.01815961,57409.0,57408.0,0.1552]
["bitfinex","BTCUSD",1720384281160,0.01815961,57409.0,57408.0,0.1582]
["bitfinex","BTCUSD",1720384281696,0.01815961,57409.0,57408.0,0.1552]
["bitfinex","BTCUSD",1720384282050,0.01815961,57409.0,57408.0,0.1612]
["bitfinex","BTCUSD",1720384283715,0.06865405,57409.0,57408.0,0.006]
["bitfinex","BTCUSD",1720384284533,0.06865405,57409.0,57407.0,0.13]
["bitfinex","BTCUSD",1720384284945,0.06865405,57409.0,57408.0,0.004]
["bitfinex","BTCUSD",1720384285686,0.06865405,57409.0,57407.0,0.13]
["bitfinex","BTCUSD",1720384285892,0.06865405,57409.0,57407.0,0.134]
["bitfinex","BTCUSD",1720384286066,0.06948405,57409.0,57407.0,0.134]
["bitfinex","BTCUSD",1720384286239,0.06948405,57409.0,57407.0,0.13]
["bitfinex","BTCUSD",1720384287196,0.10127456,57409.0,57407.0,0.13]
["bitfinex","BTCUSD",1720384287512,0.1,57408.0,57407.0,0.13]
["bitfinex","BTCUSD",1720384287715,0.01898961,57409.0,57407.0,0.13]
["bitfinex","BTCUSD",1720384289099,0.01898961,57409.0,57407.0,0.133]
["bitfinex","BTCUSD",1720384290846,0.01898961,57409.0,57407.0,0.003]
["bitfinex","BTCUSD",1720384291096,0.434162,57408.0,57407.0,0.003]
["bitfinex","BTCUSD",1720384291288,0.434162,57408.0,57407.0,0.00115561]
["bitfinex","BTCUSD",1720384291632,0.534162,57408.0,57397.0,0.2829]
["bitfinex","BTCUSD",1720384291744,1.022217,57407.0,57397.0,0.2829]
["bitfinex","BTCUSD",1720384291945,0.338032,57406.0,57397.0,0.2829]
["bitfinex","BTCUSD",1720384292152,0.1,57405.0,57397.0,0.2829]
["bitfinex","BTCUSD",1720384292365,0.173083,57404.0,57397.0,0.2829]
["bitfinex","BTCUSD",1720384292569,0.1,57403.0,57397.0,0.2829]
["bitfinex","BTCUSD",1720384293605,0.03220215,57409.0,57397.0,0.2829]
["bitfinex","BTCUSD",1720384293807,1.319565,57408.0,57398.0,0.001913]
["bitfinex","BTCUSD",1720384294210,1.319565,57408.0,57398.0,0.000913]
["bitfinex","BTCUSD",1720384294211,0.0091,57406.0,57398.0,0.000913]
["bitfinex","BTCUSD",1720384294533,1.131452,57405.0,57398.0,0.003913]
["bitfinex","BTCUSD",1720384294763,0.1,57404.0,57398.0,0.003913]
["bitfinex","BTCUSD",1720384294992,0.92909,57403.0,57398.0,0.003913]
["bitfinex","BTCUSD",1720384295225,0.92909,57403.0,57398.0,0.000913]
["bitfinex","BTCUSD",1720384295226,0.1,57402.0,57398.0,0.000913]
["bitfinex","BTCUSD",1720384296187,0.01111,57402.0,57398.0,0.000913]
["bitfinex","BTCUSD",1720384296316,0.002,57406.0,57391.0,0.20701582]
["bitfinex","BTCUSD",1720384296526,1.146892,57405.0,57391.0,0.20701582]
["bitfinex","BTCUSD",1720384296721,1.146892,57405.0,57397.0,0.08886282]
["bitfinex","BTCUSD",1720384296722,0.799613,57404.0,57397.0,0.08886282]
["bitfinex","BTCUSD",1720384296923,0.524883,57403.0,57397.0,0.08886282]
["bitfinex","BTCUSD",1720384297112,0.0091,57405.0,57397.0,0.08886282]
["bitfinex","BTCUSD",1720384297113,0.1,57402.0,57397.0,0.08886282]
["bitfinex","BTCUSD",1720384298262,0.0091,57405.0,57397.0,0.08886282]
["bitfinex","BTCUSD",1720384298432,0.697925,57404.0,57397.0,0.08886282]
["bitfinex","BTCUSD",1720384298644,0.003,57402.0,57398.0,0.1314]
["bitfinex","BTCUSD",1720384299063,0.576395,57401.0,57397.0,0.1515]
["bitfinex","BTCUSD",1720384299258,0.1,57400.0,57397.0,0.1515]
["bitfinex","BTCUSD",1720384299457,0.467765,57400.0,57397.0,0.1515]
["bitfinex","BTCUSD",1720384299779,0.367765,57399.0,57397.0,0.1515]
["bitfinex","BTCUSD",1720384299977,0.1,57398.0,57397.0,0.1515]
["bitfinex","BTCUSD",1720384300375,0.1,57398.0,57397.0,0.1525]
["bitfinex","BTCUSD",1720384300872,0.1,57398.0,57397.0,0.1515]
["bitfinex","BTCUSD",1720384301090,0.0091,57405.0,57397.0,0.1515]
["bitfinex","BTCUSD",1720384301411,0.789116,57404.0,57397.0,0.1545]
["bitfinex","BTCUSD",1720384301625,0.1,57403.0,57397.0,0.003]
["bitfinex","BTCUSD",1720384301825,1.290951,57402.0,57390.0,0.1271]
["bitfinex","BTCUSD",1720384302028,1.396602,57401.0,57390.0,0.1271]
["bitfinex","BTCUSD",1720384302172,0.1,57400.0,57390.0,0.1271]
["bitfinex","BTCUSD",1720384302375,0.910327,57399.0,57385.0,0.13687]
["bitfinex","BTCUSD",1720384302571,0.1273,57398.0,57385.0,0.13687]
["bitfinex","BTCUSD",1720384302770,0.941053,57397.0,57385.0,0.13687]
["bitfinex","BTCUSD",1720384303100,0.1,57396.0,57385.0,0.13687]
["bitfinex","BTCUSD",1720384303340,0.99329,57395.0,57385.0,0.13687]
["bitfinex","BTCUSD",1720384303474,0.1,57394.0,57385.0,0.13687]
["bitfinex","BTCUSD",1720384303716,1.157567,57393.0,57385.0,0.13687]
["bitfinex","BTCUSD",1720384303925,0.1,57392.0,57385.0,0.13687]
["bitfinex","BTCUSD",1720384304128,0.1,57392.0,57385.0,0.14087]
["bitfinex","BTCUSD",1720384304627,0.939387,57391.0,57385.0,0.13687]
["bitfinex","BTCUSD",1720384304834,0.1,57390.0,57385.0,0.13687]
["bitfinex","BTCUSD",1720384305046,0.815429,57389.0,57385.0,0.13687]
["bitfinex","BTCUSD",1720384305284,0.1,57388.0,57385.0,0.13687]
["bitfinex","BTCUSD",1720384306587,0.0273,57398.0,57385.0,0.13687]
["bitfinex","BTCUSD",1720384306906,1.706825,57397.0,57385.0,0.13687]
["bitfinex","BTCUSD",1720384307063,0.803239,57396.0,57385.0,0.13687]
["bitfinex","BTCUSD",1720384307249,0.0273,57398.0,57385.0,0.13687]
["bitfinex","BTCUSD",1720384307250,0.516287,57395.0,57386.0,0.1271]
["bitfinex","BTCUSD",1720384307456,0.1,57394.0,57386.0,0.16238328]
["bitfinex","BTCUSD",1720384307858,0.178462,57393.0,57387.0,0.1551]
["bitfinex","BTCUSD",1720384308062,0.1,57392.0,57388.0,0.1271]
["bitfinex","BTCUSD",1720384308263,0.108692,57391.0,57388.0,0.1271]
["bitfinex","BTCUSD",1720384308548,0.1,57390.0,57388.0,0.1271]
["bitfinex","BTCUSD",1720384308790,0.108692,57389.0,57388.0,0.1271]
["bitfinex","BTCUSD",1720384308961,0.208692,57389.0,57388.0,0.1271]
["bitfinex","BTCUSD",1720384310183,0.208692,57389.0,57388.0,0.1321]
["bitfinex","BTCUSD",1720384310762,0.208692,57389.0,57388.0,0.1271]
["bitfinex","BTCUSD",1720384310959,0.208692,57389.0,57388.0,0.1321]
["bitfinex","BTCUSD",1720384311347,0.208695,57389.0,57388.0,0.1321]
["bitfinex","BTCUSD",1720384311723,0.1,57389.0,57388.0,0.1321]
["bitfinex","BTCUSD",1720384311926,0.03176802,57398.0,57390.0,0.2822]
["bitfinex","BTCUSD",1720384312065,0.305615,57397.0,57392.0,0.1271]
["bitfinex","BTCUSD",1720384312266,0.1,57400.0,57394.0,0.1271]
["bitfinex","BTCUSD",1720384312267,0.1,57396.0,57394.0,0.1271]
["bitfinex","BTCUSD",1720384312477,0.1,57400.0,57394.0,0.1271]
["bitfinex","BTCUSD",1720384312684,0.261771,57399.0,57394.0,0.1271]
["bitfinex","BTCUSD",1720384312880,0.1,57398.0,57394.0,0.1271]
["bitfinex","BTCUSD",1720384313493,0.001,57396.0,57394.0,0.1271]
["bitfinex","BTCUSD",1720384313693,0.001,57396.0,57395.0,0.1551]
["bitfinex","BTCUSD",1720384313926,0.1,57398.0,57395.0,0.1551]
["bitfinex","BTCUSD",1720384314131,0.08250431,57404.0,57395.0,0.1551]
["bitfinex","BTCUSD",1720384314352,0.603676,57403.0,57396.0,0.1271]
["bitfinex","BTCUSD",1720384314552,0.004,57398.0,57396.0,0.1271]
["bitfinex","BTCUSD",1720384315670,0.08121467,57406.0,57396.0,0.1271]
["bitfinex","BTCUSD",1720384315873,0.10083,57409.0,57396.0,0.1271]
["bitfinex","BTCUSD",1720384315874,0.852395,57405.0,57396.0,0.1271]
["bitfinex","BTCUSD",1720384316094,0.1,57404.0,57396.0,0.1271]
["bitfinex","BTCUSD",1720384316516,0.327055,57403.0,57396.0,0.1271]
["bitfinex","BTCUSD",1720384316712,0.1,57402.0,57396.0,0.1271]
["bitfinex","BTCUSD",1720384317292,0.1,57402.0,57396.0,0.1281]
["bitfinex","BTCUSD",1720384317705,0.009,57404.0,57396.0,0.1281]
["bitfinex","BTCUSD",1720384317916,0.327055,57403.0,57396.0,0.1281]
["bitfinex","BTCUSD",1720384318128,0.1,57402.0,57396.0,0.1281]
["bitfinex","BTCUSD",1720384318525,0.00083,57398.0,57396.0,0.1281]
["bitfinex","BTCUSD",1720384318872,0.00083,57398.0,57396.0,0.1271]
["bitfinex","BTCUSD",1720384319200,0.00083,57398.0,57396.0,0.1281]
["bitfinex","BTCUSD",1720384319649,0.00083,57398.0,57396.0,0.1271]
["bitfinex","BTCUSD",1720384320054,0.00183,57398.0,57396.0,0.1271]
["bitfinex","BTCUSD",1720384322744,0.00183,57398.0,57397.0,0.38046282]
["bitfinex","BTCUSD",1720384323144,0.00183,57398.0,57397.0,0.65460863]
["bitfinex","BTCUSD",1720384323550,0.00083,57398.0,57397.0,0.65460863]
["bitfinex","BTCUSD",1720384323750,0.05156582,57398.0,57397.0,0.65460863]
["bitfinex","BTCUSD",1720384324036,0.00083,57398.0,57397.0,0.56574581]
["bitfinex","BTCUSD",1720384324837,0.00083,57398.0,57397.0,0.2916]
["bitfinex","BTCUSD",1720384325169,0.00183,57398.0,57397.0,0.2916]
["bitfinex","BTCUSD",1720384325715,0.00183,57398.0,57397.0,0.56574581]
["bitfinex","BTCUSD",1720384326194,0.00183,57398.0,57397.0,0.2916]
["bitfinex","BTCUSD",1720384326532,0.00183,57398.0,57397.0,0.50574581]
["bitfinex","BTCUSD",1720384326743,0.00183,57398.0,57397.0,0.56574581]
["bitfinex","BTCUSD",1720384327142,0.00183,57398.0,57397.0,0.2916]
["bitfinex","BTCUSD",1720384327570,0.00183,57398.0,57397.0,0.56574581]
["bitfinex","BTCUSD",1720384328885,0.00183,57398.0,57397.0,0.2916]
["bitfinex","BTCUSD",1720384329147,0.00183,57398.0,57397.0,0.32076]
["bitfinex","BTCUSD",1720384329321,0.00183,57398.0,57397.0,0.32424362]
["bitfinex","BTCUSD",1720384329549,0.00083,57409.0,57399.0,0.2916]
["bitfinex","BTCUSD",1720384329846,0.00083,57409.0,57408.0,0.38046282]
["bitfinex","BTCUSD",1720384331181,0.00083,57409.0,57408.0,0.65460863]
["bitfinex","BTCUSD",1720384331404,0.00083,57409.0,57408.0,0.65360863]
["bitfinex","BTCUSD",1720384332037,0.00083,57409.0,57408.0,0.37946282]
["bitfinex","BTCUSD",1720384332857,0.00083,57409.0,57408.0,0.2916]
["bitfinex","BTCUSD",1720384333140,0.00083,57409.0,57408.0,0.3056]
["bitfinex","BTCUSD",1720384333141,0.00183,57409.0,57408.0,0.3056]
["bitfinex","BTCUSD",1720384333726,0.00183,57409.0,57408.0,0.33616]
["bitfinex","BTCUSD",1720384334075,0.00183,57409.0,57408.0,0.33964325]
["bitfinex","BTCUSD",1720384334274,0.00083,57409.0,57408.0,0.32564325]
["bitfinex","BTCUSD",1720384334404,0.00183,57409.0,57408.0,0.33964325]
["bitfinex","BTCUSD",1720384334604,0.00183,57409.0,57408.0,0.3056]
["bitfinex","BTCUSD",1720384334836,0.00183,57409.0,57408.0,0.57974581]
["bitfinex","BTCUSD",1720384335026,0.00083,57409.0,57408.0,0.2916]
["bitfinex","BTCUSD",1720384335366,0.00183,57409.0,57408.0,0.3056]
["bitfinex","BTCUSD",1720384336031,0.00083,57409.0,57408.0,0.2916]
["bitfinex","BTCUSD",1720384336431,0.00083,57409.0,57408.0,0.1233]
["bitfinex","BTCUSD",1720384336657,0.00083,57409.0,57404.0,0.1239]
["bitfinex","BTCUSD",1720384337562,0.00183,57409.0,57408.0,0.014]
["bitfinex","BTCUSD",1720384337783,0.00083,57409.0,57404.0,0.1239]
["bitfinex","BTCUSD",1720384338199,0.00183,57409.0,57404.0,0.1299]
["bitfinex","BTCUSD",1720384338319,0.00183,57409.0,57404.0,0.006]
["bitfinex","BTCUSD",1720384338525,0.316874,57408.0,57404.0,0.006]
["bitfinex","BTCUSD",1720384338727,0.1,57407.0,57398.0,0.00312575]
["bitfinex","BTCUSD",1720384338954,0.313984,57406.0,57398.0,0.00312575]
["bitfinex","BTCUSD",1720384339149,0.1,57405.0,57404.0,0.003]
["bitfinex","BTCUSD",1720384339332,0.420534,57405.0,57404.0,0.003]
["bitfinex","BTCUSD",1720384339532,0.376534,57405.0,57404.0,0.003]
["bitfinex","BTCUSD",1720384340330,0.376534,57405.0,57397.0,0.2819]
["bitfinex","BTCUSD",1720384340569,0.287388,57404.0,57397.0,0.2819]
["bitfinex","BTCUSD",1720384340773,0.1,57403.0,57397.0,0.2819]
["bitfinex","BTCUSD",1720384341171,0.1,57403.0,57398.0,0.00312575]
["bitfinex","BTCUSD",1720384341845,0.05226704,57409.0,57398.0,0.09198857]
["bitfinex","BTCUSD",1720384342057,0.360838,57408.0,57398.0,0.09198857]
["bitfinex","BTCUSD",1720384342280,0.1,57407.0,57398.0,0.08886282]
["bitfinex","BTCUSD",1720384342542,0.458489,57407.0,57398.0,0.09086282]
["bitfinex","BTCUSD",1720384342748,0.232589,57406.0,57398.0,0.09086282]
["bitfinex","BTCUSD",1720384342973,0.1,57405.0,57398.0,0.09086282]
["bitfinex","BTCUSD",1720384343369,0.1,57405.0,57399.0,0.00348401]
["bitfinex","BTCUSD",1720384343569,0.1,57405.0,57398.0,0.1281391]
["bitfinex","BTCUSD",1720384343770,0.1,57405.0,57398.0,0.08886282]
["bitfinex","BTCUSD",1720384343930,0.05226704,57409.0,57398.0,0.08886282]
["bitfinex","BTCUSD",1720384344125,0.379513,57408.0,57398.0,0.08886282]
["bitfinex","BTCUSD",1720384344352,0.473164,57407.0,57398.0,0.08886282]
["bitfinex","BTCUSD",1720384344548,0.361582,57406.0,57398.0,0.08886282]
["bitfinex","BTCUSD",1720384344818,0.1,57406.0,57398.0,0.08986282]
["bitfinex","BTCUSD",1720384345091,0.361582,57405.0,57398.0,0.08986282]
["bitfinex","BTCUSD",1720384345291,0.1,57404.0,57398.0,0.08886282]
["bitfinex","BTCUSD",1720384345908,0.1,57412.0,57398.0,0.08886282]
["bitfinex","BTCUSD",1720384346253,1.153519,57411.0,57398.0,0.08886282]
["bitfinex","BTCUSD",1720384347167,0.495344,57411.0,57398.0,0.08886282]
["bitfinex","BTCUSD",1720384347369,0.419804,57411.0,57398.0,0.08886282]
["bitfinex","BTCUSD",1720384347551,0.523452,57411.0,57398.0,0.08886282]
["bitfinex","BTCUSD",1720384347751,0.523452,57411.0,57398.0,0.09086282]
["bitfinex","BTCUSD",1720384347952,0.523452,57411.0,57398.0,0.1281391]
["bitfinex","BTCUSD",1720384348160,0.174304,57411.0,57400.0,0.2858]
["bitfinex","BTCUSD",1720384348363,0.1,57412.0,57400.0,0.2858]
["bitfinex","BTCUSD",1720384348597,0.134869,57411.0,57400.0,0.2858]
["bitfinex","BTCUSD",1720384348818,0.007,57411.0,57401.0,0.289284]
["bitfinex","BTCUSD",1720384349022,0.007,57411.0,57401.0,0.2858]
["bitfinex","BTCUSD",1720384349229,0.0511198,57413.0,57402.0,0.00312575]
["bitfinex","BTCUSD",1720384349460,0.2,57415.0,57402.0,0.00312575]
["bitfinex","BTCUSD",1720384349461,0.546353,57412.0,57402.0,0.00312575]
["bitfinex","BTCUSD",1720384349665,0.006,57411.0,57401.0,0.2858]
["bitfinex","BTCUSD",1720384350068,0.1,57414.0,57401.0,0.2858]
["bitfinex","BTCUSD",1720384350270,0.68409737,57413.0,57401.0,0.2858]
["bitfinex","BTCUSD",1720384350469,0.646353,57412.0,57401.0,0.2858]
["bitfinex","BTCUSD",1720384350678,0.1,57412.0,57401.0,0.2858]
["bitfinex","BTCUSD",1720384351080,0.10083,57412.0,57401.0,0.2858]
["bitfinex","BTCUSD",1720384351722,0.00083,57412.0,57401.0,0.2858]
["bitfinex","BTCUSD",1720384352522,0.1,57418.0,57401.0,0.2858]
["bitfinex","BTCUSD",1720384352698,0.005,57412.0,57401.0,0.2858]
["bitfinex","BTCUSD",1720384353751,0.023,57417.0,57401.0,0.2858]
["bitfinex","BTCUSD",1720384353979,1.126651,57416.0,57401.0,0.2858]
["bitfinex","BTCUSD",1720384354157,0.001,57412.0,57402.0,0.03755758]
["bitfinex","BTCUSD",1720384354652,0.023,57416.0,57403.0,0.2858]
["bitfinex","BTCUSD",1720384354653,0.123,57416.0,57403.0,0.2858]
["bitfinex","BTCUSD",1720384354859,0.915958,57415.0,57403.0,0.2858]
["bitfinex","BTCUSD",1720384355093,0.1,57414.0,57403.0,0.2858]
["bitfinex","BTCUSD",1720384355464,0.586256,57413.0,57403.0,0.2858]
["bitfinex","BTCUSD",1720384355674,0.1,57412.0,57403.0,0.2858]
["bitfinex","BTCUSD",1720384356041,0.3536,57411.0,57403.0,0.2858]
["bitfinex","BTCUSD",1720384356662,0.1,57410.0,57403.0,0.2858]
["bitfinex","BTCUSD",1720384356867,0.1,57410.0,57403.0,0.2868]
["bitfinex","BTCUSD",1720384357330,0.1,57410.0,57403.0,0.2858]
["bitfinex","BTCUSD",1720384357731,0.004,57411.0,57403.0,0.2858]
["bitfinex","BTCUSD",1720384358140,0.01118628,57415.0,57403.0,0.2858]
["bitfinex","BTCUSD",1720384358348,1.088693,57414.0,57403.0,0.2858]
["bitfinex","BTCUSD",1720384358542,1.346947,57415.0,57403.0,0.2858]
["bitfinex","BTCUSD",1720384358772,0.1,57413.0,57403.0,0.2858]
["bitfinex","BTCUSD",1720384358966,0.001,57410.0,57403.0,0.2858]
["bitfinex","BTCUSD",1720384359984,0.43091342,57423.0,57406.0,0.1]
["bitfinex","BTCUSD",1720384360177,1.873709,57422.0,57406.0,0.1]
["bitfinex","BTCUSD",1720384360728,0.0816,57410.0,57406.0,0.1]
["bitfinex","BTCUSD",1720384361464,0.0816,57410.0,57406.0,0.101]
["bitfinex","BTCUSD",1720384361884,0.0816,57410.0,57406.0,0.1]
["bitfinex","BTCUSD",1720384362099,0.0836,57410.0,57406.0,0.1]
["bitfinex","BTCUSD",1720384363481,0.0816,57410.0,57406.0,0.1]
["bitfinex","BTCUSD",1720384363684,0.0826,57410.0,57406.0,0.1]
["bitfinex","BTCUSD",1720384364280,0.0816,57410.0,57406.0,0.1]
["bitfinex","BTCUSD",1720384364602,0.0836,57410.0,57406.0,0.1]
["bitfinex","BTCUSD",1720384365022,0.0816,57410.0,57406.0,0.1]
["bitfinex","BTCUSD",1720384365399,0.0826,57410.0,57406.0,0.1]
["bitfinex","BTCUSD",1720384366224,0.0826,57410.0,57405.0,0.1]
["bitfinex","BTCUSD",1720384366225,0.2466,57409.0,57405.0,0.1]
["bitfinex","BTCUSD",1720384366548,0.0816,57407.0,57406.0,0.1]
["bitfinex","BTCUSD",1720384366857,0.823048,57407.0,57406.0,0.1]
["bitfinex","BTCUSD",1720384367070,0.923048,57407.0,57406.0,0.1]
["bitfinex","BTCUSD",1720384367495,0.814668,57407.0,57406.0,0.1]
["bitfinex","BTCUSD",1720384368450,0.814668,57407.0,57406.0,0.103]
["bitfinex","BTCUSD",1720384369686,0.814668,57407.0,57406.0,0.1]
["bitfinex","BTCUSD",1720384370084,0.814668,57407.0,57406.0,0.002]
["bitfinex","BTCUSD",1720384370533,0.814668,57407.0,57406.0,0.102]
["bitfinex","BTCUSD",1720384370684,0.752888,57407.0,57406.0,0.102]
["bitfinex","BTCUSD",1720384372012,0.752888,57407.0,57406.0,0.002]
["bitfinex","BTCUSD",1720384372209,0.752888,57407.0,57404.0,0.1]
["bitfinex","BTCUSD",1720384372394,0.559368,57406.0,57404.0,0.1]
["bitfinex","BTCUSD",1720384372595,0.298578,57405.0,57404.0,0.1]
["bitfinex","BTCUSD",1720384372895,0.378578,57405.0,57404.0,0.1]
["bitfinex","BTCUSD",1720384373316,0.378578,57405.0,57404.0,0.102]
["bitfinex","BTCUSD",1720384373317,0.257522,57405.0,57404.0,0.102]
["bitfinex","BTCUSD",1720384373753,0.257522,57405.0,57404.0,0.1]
["bitfinex","BTCUSD",1720384374152,0.1,57405.0,57404.0,0.14258]
["bitfinex","BTCUSD",1720384374367,0.1,57409.0,57406.0,0.1]
["bitfinex","BTCUSD",1720384374589,0.08206198,57410.0,57406.0,0.1]
["bitfinex","BTCUSD",1720384374767,0.1,57416.0,57408.0,0.12892575]
["bitfinex","BTCUSD",1720384374991,0.787373,57415.0,57408.0,0.12892575]
["bitfinex","BTCUSD",1720384375333,0.1,57414.0,57408.0,0.1258]
["bitfinex","BTCUSD",1720384375504,0.504333,57414.0,57409.0,0.00312575]
["bitfinex","BTCUSD",1720384375712,0.404318,57413.0,57409.0,0.00312575]
["bitfinex","BTCUSD",1720384375873,0.0816,57411.0,57409.0,0.00312575]
["bitfinex","BTCUSD",1720384376071,0.001,57409.0,57408.0,0.1258]
["bitfinex","BTCUSD",1720384376635,0.1,57412.0,57408.0,0.1258]
["bitfinex","BTCUSD",1720384376828,0.280768,57411.0,57409.0,0.001]
["bitfinex","BTCUSD",1720384377055,0.1,57410.0,57409.0,0.001]
["bitfinex","BTCUSD",1720384377454,0.1,57410.0,57409.0,0.00312575]
["bitfinex","BTCUSD",1720384377669,0.1,57410.0,57409.0,0.00212575]
["bitfinex","BTCUSD",1720384378217,0.0816,57414.0,57409.0,0.00212575]
["bitfinex","BTCUSD",1720384378414,0.0816,57414.0,57408.0,0.1258]
["bitfinex","BTCUSD",1720384378666,0.406668,57413.0,57408.0,0.1258]
["bitfinex","BTCUSD",1720384378960,0.001,57412.0,57408.0,0.1258]
["bitfinex","BTCUSD",1720384379158,0.101,57412.0,57411.0,0.3895]
["bitfinex","BTCUSD",1720384379335,0.411494,57415.0,57411.0,0.3865]
["bitfinex","BTCUSD",1720384379566,0.101,57414.0,57413.0,0.097]
["bitfinex","BTCUSD",1720384379763,0.330734,57414.0,57411.0,0.2895]
["bitfinex","BTCUSD",1720384379925,0.0816,57412.0,57411.0,0.2895]
["bitfinex","BTCUSD",1720384380129,0.387634,57412.0,57411.0,0.2895]
["bitfinex","BTCUSD",1720384380686,0.381634,57412.0,57411.0,0.2895]
["bitfinex","BTCUSD",1720384381837,0.381634,57412.0,57411.0,0.077263]
["bitfinex","BTCUSD",1720384383239,0.381634,57412.0,57411.0,0.080263]
["bitfinex","BTCUSD",1720384383645,0.381634,57412.0,57404.0,0.097]
["bitfinex","BTCUSD",1720384383846,0.0816,57408.0,57404.0,0.097]
["bitfinex","BTCUSD",1720384384258,0.56365,57407.0,57406.0,0.097]
["bitfinex","BTCUSD",1720384384467,0.21055,57407.0,57406.0,0.097]
["bitfinex","BTCUSD",1720384384718,0.21055,57407.0,57404.0,0.097]
["bitfinex","BTCUSD",1720384384919,0.863031,57406.0,57404.0,0.2641]
["bitfinex","BTCUSD",1720384385121,0.621317,57405.0,57404.0,0.1671]
["bitfinex","BTCUSD",1720384385329,0.621317,57405.0,57398.0,0.000913]
["bitfinex","BTCUSD",1720384385330,0.621317,57405.0,57401.0,0.1671]
["bitfinex","BTCUSD",1720384385531,0.0816,57402.0,57399.0,0.1671]
["bitfinex","BTCUSD",1720384386607,0.0816,57402.0,57400.0,0.1267]
["bitfinex","BTCUSD",1720384387435,0.0826,57402.0,57400.0,0.1267]
["bitfinex","BTCUSD",1720384388605,0.0816,57402.0,57400.0,0.1267]
["bitfinex","BTCUSD",1720384389000,0.0816,57402.0,57401.0,0.097]
["bitfinex","BTCUSD",1720384389001,0.001,57402.0,57401.0,0.097]
["bitfinex","BTCUSD",1720384389201,0.001,57402.0,57401.0,0.3908]
["bitfinex","BTCUSD",1720384389975,0.04998063,57405.0,57404.0,0.3908]
["bitfinex","BTCUSD",1720384390178,0.001,57417.0,57416.0,0.097]
["bitfinex","BTCUSD",1720384390405,0.001,57417.0,57416.0,0.3908]
["bitfinex","BTCUSD",1720384390406,0.03201554,57417.0,57416.0,0.3908]
["bitfinex","BTCUSD",1720384390624,0.001,57419.0,57416.0,0.3908]
["bitfinex","BTCUSD",1720384390825,0.001,57419.0,57417.0,0.097]
["bitfinex","BTCUSD",1720384391037,0.001,57420.0,57419.0,0.3908]
["bitfinex","BTCUSD",1720384391794,1.3056442,57421.0,57420.0,0.00212575]
["bitfinex","BTCUSD",1720384391998,1.3056442,57421.0,57420.0,0.39292575]
["bitfinex","BTCUSD",1720384392206,1.3056442,57421.0,57420.0,0.3908]
["bitfinex","BTCUSD",1720384392420,1.4056442,57421.0,57420.0,0.3908]
["bitfinex","BTCUSD",1720384392847,1.4056442,57421.0,57420.0,0.3898]
["bitfinex","BTCUSD",1720384393676,1.4066442,57421.0,57420.0,0.3998]
["bitfinex","BTCUSD",1720384398148,0.5826442,57421.0,57420.0,0.3998]
["bitfinex","BTCUSD",1720384398351,0.5826442,57421.0,57420.0,0.106]
["bitfinex","BTCUSD",1720384398545,0.5826442,57421.0,57420.0,0.2327]
["bitfinex","BTCUSD",1720384399061,0.5826442,57421.0,57420.0,0.3998]
["bitfinex","BTCUSD",1720384402223,0.1511442,57421.0,57420.0,0.3998]
["bitfinex","BTCUSD",1720384402444,0.0558785,57436.0,57421.0,0.3]
["bitfinex","BTCUSD",1720384402655,0.372666,57435.0,57425.0,0.00212575]
["bitfinex","BTCUSD",1720384404082,0.372666,57435.0,57426.0,0.16299814]
["bitfinex","BTCUSD",1720384404280,0.372666,57435.0,57427.0,0.00212575]
["bitfinex","BTCUSD",1720384404641,0.1,57434.0,57427.0,0.00212575]
["bitfinex","BTCUSD",1720384404856,0.569933,57433.0,57427.0,0.00212575]
["bitfinex","BTCUSD",1720384405057,0.1,57432.0,57427.0,0.00212575]
["bitfinex","BTCUSD",1720384405274,0.763759,57431.0,57427.0,0.00212575]
["bitfinex","BTCUSD",1720384405502,0.1,57430.0,57426.0,0.16299814]
["bitfinex","BTCUSD",1720384405714,0.37721474,57429.0,57427.0,0.001]
["bitfinex","BTCUSD",1720384405952,0.362838,57428.0,57427.0,0.001]
["bitfinex","BTCUSD",1720384406387,0.362838,57428.0,57424.0,0.1367]
["bitfinex","BTCUSD",1720384406564,0.733157,57427.0,57424.0,0.1367]
["bitfinex","BTCUSD",1720384406773,0.42769,57426.0,57424.0,0.1367]
["bitfinex","BTCUSD",1720384406965,0.470615,57425.0,57422.0,0.096]
["bitfinex","BTCUSD",1720384407148,0.1,57427.0,57422.0,0.096]
["bitfinex","BTCUSD",1720384407149,0.430156,57424.0,57422.0,0.096]
["bitfinex","BTCUSD",1720384407347,0.001,57424.0,57422.0,0.096]
["bitfinex","BTCUSD",1720384407564,0.01,57426.0,57422.0,0.096]
["bitfinex","BTCUSD",1720384407824,0.442756,57425.0,57422.0,0.096]
["bitfinex","BTCUSD",1720384408023,0.101,57424.0,57416.0,0.3]
["bitfinex","BTCUSD",1720384409173,0.001,57424.0,57416.0,0.3]
["bitfinex","BTCUSD",1720384409377,0.001,57425.0,57422.0,0.004]
["bitfinex","BTCUSD",1720384409737,0.833037,57425.0,57422.0,0.004]
["bitfinex","BTCUSD",1720384409962,1.276052,57424.0,57422.0,0.004]
["bitfinex","BTCUSD",1720384410274,0.68111,57423.0,57422.0,0.004]
["bitfinex","BTCUSD",1720384410803,0.68011,57423.0,57414.0,0.096]
["bitfinex","BTCUSD",1720384411002,0.76423,57422.0,57414.0,0.096]
["bitfinex","BTCUSD",1720384411231,1.136455,57421.0,57414.0,0.096]
["bitfinex","BTCUSD",1720384411466,0.937455,57420.0,57414.0,0.096]
["bitfinex","BTCUSD",1720384411626,0.591905,57419.0,57416.0,0.001]
["bitfinex","BTCUSD",1720384411825,0.1526,57418.0,57416.0,0.001]
["bitfinex","BTCUSD",1720384412029,0.1526,57418.0,57414.0,0.096]
["bitfinex","BTCUSD",1720384412030,0.2216,57417.0,57414.0,0.096]
["bitfinex","BTCUSD",1720384412254,0.1,57417.0,57414.0,0.096]
["bitfinex","BTCUSD",1720384412478,0.1,57417.0,57415.0,0.00212575]
["bitfinex","BTCUSD",1720384413246,0.001,57421.0,57415.0,0.00212575]
["bitfinex","BTCUSD",1720384413469,0.711778,57420.0,57415.0,0.00212575]
["bitfinex","BTCUSD",1720384413815,0.101,57419.0,57414.0,0.096]
["bitfinex","BTCUSD",1720384413992,0.1816,57418.0,57414.0,0.096]
["bitfinex","BTCUSD",1720384414294,0.1,57417.0,57414.0,0.096]
["bitfinex","BTCUSD",1720384414493,0.256143,57416.0,57414.0,0.096]
["bitfinex","BTCUSD",1720384414800,0.256143,57416.0,57414.0,0.1]
["bitfinex","BTCUSD",1720384414801,0.1,57415.0,57414.0,0.1]
["bitfinex","BTCUSD",1720384415249,0.396803,57415.0,57414.0,0.004]
["bitfinex","BTCUSD",1720384415451,0.370268,57415.0,57414.0,0.004]
["bitfinex","BTCUSD",1720384415799,0.370268,57415.0,57408.0,0.1633]
["bitfinex","BTCUSD",1720384416004,0.1,57415.0,57408.0,0.1633]
["bitfinex","BTCUSD",1720384416207,0.1,57415.0,57409.0,0.096]
["bitfinex","BTCUSD",1720384416709,0.1,57415.0,57414.0,0.005]
["bitfinex","BTCUSD",1720384417048,0.1433,57419.0,57414.0,0.005]
["bitfinex","BTCUSD",1720384417049,1.136628,57418.0,57414.0,0.005]
["bitfinex","BTCUSD",1720384417252,1.106769,57417.0,57414.0,0.005]
["bitfinex","BTCUSD",1720384417465,0.101,57416.0,57414.0,0.005]
["bitfinex","BTCUSD",1720384417653,0.5216,57415.0,57414.0,0.005]
["bitfinex","BTCUSD",1720384417861,0.6216,57415.0,57414.0,0.005]
["bitfinex","BTCUSD",1720384418057,0.5379,57415.0,57409.0,0.096]
["bitfinex","BTCUSD",1720384418262,0.1,57414.0,57409.0,0.096]
["bitfinex","BTCUSD",1720384418639,0.1,57414.0,57409.0,0.09595839]
["bitfinex","BTCUSD",1720384419475,0.004,57415.0,57409.0,0.09595839]
["bitfinex","BTCUSD",1720384419812,0.001,57417.0,57409.0,0.09595839]
["bitfinex","BTCUSD",1720384420034,0.003,57414.0,57409.0,0.09595839]
["bitfinex","BTCUSD",1720384420247,0.003,57414.0,57411.0,0.1304]
["bitfinex","BTCUSD",1720384421481,0.001,57420.0,57411.0,0.1304]
["bitfinex","BTCUSD",1720384421686,1.035983,57419.0,57411.0,0.1304]
["bitfinex","BTCUSD",1720384421986,0.004,57415.0,57411.0,0.1304]
["bitfinex","BTCUSD",1720384422413,0.001,57417.0,57411.0,0.1304]
["bitfinex","BTCUSD",1720384422529,0.343208,57416.0,57411.0,0.1314]
["bitfinex","BTCUSD",1720384422762,0.1,57415.0,57411.0,0.1314]
["bitfinex","BTCUSD",1720384422966,0.1,57415.0,57411.0,0.1304]
["bitfinex","BTCUSD",1720384423281,0.101,57415.0,57411.0,0.1304]
["bitfinex","BTCUSD",1720384423779,0.001,57415.0,57411.0,0.1304]
["bitfinex","BTCUSD",1720384428037,0.001,57415.0,57411.0,0.16936584]
["bitfinex","BTCUSD",1720384428240,0.001,57415.0,57412.0,0.1701]
["bitfinex","BTCUSD",1720384428898,0.001,57420.0,57412.0,0.1701]
["bitfinex","BTCUSD",1720384429268,0.001,57418.0,57412.0,0.1701]
["bitfinex","BTCUSD",1720384429468,0.12552,57417.0,57414.0,0.1657]
["bitfinex","BTCUSD",1720384429627,0.1,57416.0,57415.0,0.1289]
["bitfinex","BTCUSD",1720384429828,0.245097,57416.0,57415.0,0.1289]
["bitfinex","BTCUSD",1720384431556,0.221918,57416.0,57415.0,0.1289]
["bitfinex","BTCUSD",1720384431817,0.221918,57416.0,57415.0,0.1319]
["bitfinex","BTCUSD",1720384432624,0.303518,57416.0,57415.0,0.1319]
["bitfinex","BTCUSD",1720384432808,0.15070517,57416.0,57415.0,0.1319]
["bitfinex","BTCUSD",1720384433015,0.25491117,57416.0,57415.0,0.1319]
["bitfinex","BTCUSD",1720384433213,0.25491117,57416.0,57415.0,0.25761839]
["bitfinex","BTCUSD",1720384433214,0.1,57416.0,57415.0,0.25761839]
["bitfinex","BTCUSD",1720384433419,0.1,57416.0,57415.0,0.41781839]
["bitfinex","BTCUSD",1720384433798,0.05184734,57421.0,57416.0,0.25615839]
["bitfinex","BTCUSD",1720384433993,0.0816,57422.0,57417.0,0.138]
["bitfinex","BTCUSD",1720384434199,0.133126,57421.0,57417.0,0.138]
["bitfinex","BTCUSD",1720384434397,0.0816,57425.0,57421.0,0.138]
["bitfinex","BTCUSD",1720384434855,0.1816,57425.0,57421.0,0.138]
["bitfinex","BTCUSD",1720384434996,0.1816,57425.0,57421.0,0.22995839]
["bitfinex","BTCUSD",1720384435401,0.0816,57422.0,57421.0,0.22995839]
["bitfinex","BTCUSD",1720384435804,0.0816,57422.0,57421.0,0.23095839]
["bitfinex","BTCUSD",1720384436443,0.0816,57422.0,57416.0,0.1602]
["bitfinex","BTCUSD",1720384436649,0.0816,57417.0,57416.0,0.25615839]
["bitfinex","BTCUSD",1720384437216,0.08423468,57427.0,57416.0,0.25915839]
["bitfinex","BTCUSD",1720384437438,0.0816,57420.0,57417.0,0.00212575]
["bitfinex","BTCUSD",1720384438074,0.0816,57420.0,57417.0,0.138]
["bitfinex","BTCUSD",1720384438478,0.0816,57420.0,57417.0,0.135]
["bitfinex","BTCUSD",1720384438655,0.13532142,57427.0,57417.0,0.135]
["bitfinex","BTCUSD",1720384438862,1.72246714,57426.0,57417.0,0.135]
["bitfinex","BTCUSD",1720384439027,0.001,57420.0,57417.0,0.135]
["bitfinex","BTCUSD",1720384439227,0.001,57419.0,57417.0,0.135]
["bitfinex","BTCUSD",1720384439694,0.001,57420.0,57417.0,0.135]
["bitfinex","BTCUSD",1720384440389,0.001,57425.0,57417.0,0.135]
["bitfinex","BTCUSD",1720384440593,1.349645,57424.0,57417.0,0.001]
["bitfinex","BTCUSD",1720384440895,0.001,57423.0,57417.0,0.001]
["bitfinex","BTCUSD",1720384441112,1.388771,57422.0,57416.0,0.1602]
["bitfinex","BTCUSD",1720384441317,0.101,57421.0,57416.0,0.1602]
["bitfinex","BTCUSD",1720384441475,0.008,57420.0,57417.0,0.001]
["bitfinex","BTCUSD",1720384441676,0.001,57419.0,57417.0,0.001]
["bitfinex","BTCUSD",1720384441872,0.935944,57418.0,57416.0,0.1602]
["bitfinex","BTCUSD",1720384442073,0.10095757,57417.0,57416.0,0.1602]
["bitfinex","BTCUSD",1720384442270,0.59740557,57417.0,57416.0,0.1602]
["bitfinex","BTCUSD",1720384442679,0.596448,57417.0,57416.0,0.1602]
["bitfinex","BTCUSD",1720384443902,0.596448,57417.0,57416.0,0.1622]
["bitfinex","BTCUSD",1720384444321,0.449811,57417.0,57416.0,0.1602]
["bitfinex","BTCUSD",1720384444528,0.341811,57417.0,57416.0,0.1602]
["bitfinex","BTCUSD",1720384444839,0.1,57417.0,57416.0,0.34802121]
["bitfinex","BTCUSD",1720384445088,0.10095757,57426.0,57422.0,0.09595839]
["bitfinex","BTCUSD",1720384445282,0.10095757,57426.0,57423.0,0.3117]
["bitfinex","BTCUSD",1720384445283,0.212022,57425.0,57423.0,0.3117]
["bitfinex","BTCUSD",1720384445456,0.20496457,57424.0,57423.0,0.3117]
["bitfinex","BTCUSD",1720384445810,0.204007,57424.0,57423.0,0.3117]
["bitfinex","BTCUSD",1720384446845,0.215007,57424.0,57423.0,0.3127]
["bitfinex","BTCUSD",1720384448254,0.215007,57424.0,57423.0,0.3137]
["bitfinex","BTCUSD",1720384448665,0.1,57424.0,57423.0,0.3127]
["bitfinex","BTCUSD",1720384449041,0.106,57424.0,57423.0,0.3137]
["bitfinex","BTCUSD",1720384450074,0.006,57424.0,57423.0,0.3137]
["bitfinex","BTCUSD",1720384450904,0.06706689,57434.0,57423.0,0.3137]
["bitfinex","BTCUSD",1720384451100,2.553837,57433.0,57423.0,0.35436584]
["bitfinex","BTCUSD",1720384451310,0.959283,57432.0,57423.0,0.3137]
["bitfinex","BTCUSD",1720384451813,0.98663319,57432.0,57423.0,0.3127]
["bitfinex","BTCUSD",1720384452157,1.019142,57431.0,57423.0,0.3127]
["bitfinex","BTCUSD",1720384452458,1.019142,57431.0,57423.0,0.3137]
["bitfinex","BTCUSD",1720384453270,0.1,57430.0,57423.0,0.3127]
["bitfinex","BTCUSD",1720384453476,1.348429,57429.0,57423.0,0.3137]
["bitfinex","BTCUSD",1720384453801,0.1,57428.0,57423.0,0.3137]
["bitfinex","BTCUSD",1720384453933,1.263874,57427.0,57423.0,0.3127]
["bitfinex","BTCUSD",1720384454153,0.18886282,57426.0,57423.0,0.001]
["bitfinex","BTCUSD",1720384454453,0.73609,57425.0,57423.0,0.002]
["bitfinex","BTCUSD",1720384454656,0.1,57424.0,57423.0,0.002]
["bitfinex","BTCUSD",1720384454822,0.593598,57424.0,57423.0,0.001]
["bitfinex","BTCUSD",1720384455013,0.593598,57424.0,57423.0,0.002]
["bitfinex","BTCUSD",1720384455216,0.593598,57424.0,57423.0,0.001]
["bitfinex","BTCUSD",1720384455425,0.593598,57424.0,57423.0,0.002]
["bitfinex","BTCUSD",1720384455847,0.593598,57424.0,57423.0,0.001]
["bitfinex","BTCUSD",1720384456067,0.593598,57424.0,57423.0,0.002]
["bitfinex","BTCUSD",1720384456473,0.593598,57424.0,57423.0,0.001]
["bitfinex","BTCUSD",1720384458734,0.675198,57424.0,57423.0,0.001]
["bitfinex","BTCUSD",1720384461158,1.075198,57424.0,57423.0,0.001]
["bitfinex","BTCUSD",1720384461362,1.075198,57424.0,57418.0,0.1732]
["bitfinex","BTCUSD",1720384461681,0.0816,57419.0,57418.0,0.1732]
["bitfinex","BTCUSD",1720384461889,0.0816,57419.0,57415.0,0.000913]
["bitfinex","BTCUSD",1720384461890,1.524155,57419.0,57415.0,0.000913]
["bitfinex","BTCUSD",1720384462089,0.0816,57416.0,57415.0,0.000913]
["bitfinex","BTCUSD",1720384462242,1.082918,57416.0,57415.0,0.000913]
["bitfinex","BTCUSD",1720384462442,1.374953,57416.0,57413.0,0.1656]
["bitfinex","BTCUSD",1720384462642,1.260304,57415.0,57413.0,0.1656]
["bitfinex","BTCUSD",1720384462843,0.877608,57414.0,57413.0,0.1656]
["bitfinex","BTCUSD",1720384463200,0.977608,57414.0,57413.0,0.1656]
["bitfinex","BTCUSD",1720384463329,0.977608,57414.0,57409.0,0.28617]
["bitfinex","BTCUSD",1720384463529,0.0816,57410.0,57409.0,0.28617]
["bitfinex","BTCUSD",1720384463732,1.330312,57410.0,57409.0,0.28345152]
["bitfinex","BTCUSD",1720384463934,1.460643,57410.0,57409.0,0.28345152]
["bitfinex","BTCUSD",1720384465358,1.460643,57410.0,57404.0,0.23175839]
["bitfinex","BTCUSD",1720384465561,1.032371,57409.0,57404.0,0.23175839]
["bitfinex","BTCUSD",1720384465739,0.673591,57408.0,57404.0,0.23175839]
["bitfinex","BTCUSD",1720384465925,0.336678,57407.0,57404.0,0.23175839]
["bitfinex","BTCUSD",1720384466125,0.1,57406.0,57404.0,0.23175839]
["bitfinex","BTCUSD",1720384466323,0.1,57406.0,57405.0,0.08886282]
["bitfinex","BTCUSD",1720384466536,0.1,57406.0,57405.0,0.21856282]
["bitfinex","BTCUSD",1720384466743,0.1,57406.0,57405.0,0.38586282]
["bitfinex","BTCUSD",1720384467303,0.004,57408.0,57406.0,0.297]
["bitfinex","BTCUSD",1720384467630,0.596516,57407.0,57406.0,0.296]
["bitfinex","BTCUSD",1720384467755,0.696516,57407.0,57406.0,0.296]
["bitfinex","BTCUSD",1720384467955,0.696516,57407.0,57406.0,0.1663]
["bitfinex","BTCUSD",1720384467956,0.778116,57407.0,57406.0,0.1663]
["bitfinex","BTCUSD",1720384468365,0.778116,57407.0,57406.0,0.12491246]
["bitfinex","BTCUSD",1720384468564,0.778116,57407.0,57405.0,0.005]
["bitfinex","BTCUSD",1720384468769,0.807996,57406.0,57403.0,0.1297]
["bitfinex","BTCUSD",1720384468971,0.0816,57404.0,57403.0,0.1297]
["bitfinex","BTCUSD",1720384469178,0.68254,57404.0,57403.0,0.1297]
["bitfinex","BTCUSD",1720384469382,0.587809,57404.0,57403.0,0.1297]
["bitfinex","BTCUSD",1720384469826,0.687809,57404.0,57398.0,0.000913]
["bitfinex","BTCUSD",1720384469958,0.0816,57400.0,57398.0,0.000913]
["bitfinex","BTCUSD",1720384470158,0.385066,57399.0,57398.0,0.000913]
["bitfinex","BTCUSD",1720384470383,0.485066,57399.0,57398.0,0.000913]
["bitfinex","BTCUSD",1720384472371,0.485066,57399.0,57398.0,0.004913]
["bitfinex","BTCUSD",1720384472797,0.498066,57399.0,57398.0,0.005913]
["bitfinex","BTCUSD",1720384473130,0.498066,57399.0,57398.0,0.000913]
["bitfinex","BTCUSD",1720384473465,0.512066,57399.0,57398.0,0.002913]
["bitfinex","BTCUSD",1720384473585,0.499066,57399.0,57398.0,0.000913]
["bitfinex","BTCUSD",1720384474011,0.510066,57399.0,57398.0,0.001913]
["bitfinex","BTCUSD",1720384476869,0.447023,57399.0,57398.0,0.308013]
["bitfinex","BTCUSD",1720384477074,0.29811848,57399.0,57398.0,0.308013]
["bitfinex","BTCUSD",1720384477959,0.32998745,57399.0,57398.0,0.001913]
["bitfinex","BTCUSD",1720384483282,1.08743258,57399.0,57398.0,0.001913]
["bitfinex","BTCUSD",1720384485602,1.08743258,57399.0,57394.0,0.3061]
["bitfinex","BTCUSD",1720384485790,0.0816,57395.0,57394.0,0.3061]
["bitfinex","BTCUSD",1720384485994,0.812491,57395.0,57394.0,0.3061]
["bitfinex","BTCUSD",1720384486196,1.113972,57395.0,57394.0,0.3061]
["bitfinex","BTCUSD",1720384486398,1.000272,57395.0,57394.0,0.3061]
["bitfinex","BTCUSD",1720384487140,0.984332,57395.0,57394.0,0.3061]
["bitfinex","BTCUSD",1720384488739,0.984332,57395.0,57394.0,0.29599337]
["bitfinex","BTCUSD",1720384489283,0.984332,57395.0,57394.0,0.29111511]
["bitfinex","BTCUSD",1720384489757,0.984332,57395.0,57388.0,0.000913]
["bitfinex","BTCUSD",1720384490031,0.0816,57389.0,57381.0,0.000913]
["bitfinex","BTCUSD",1720384490230,0.0816,57382.0,57381.0,0.000913]
["bitfinex","BTCUSD",1720384490430,0.0816,57382.0,57375.0,0.10208839]
["bitfinex","BTCUSD",1720384490431,0.678433,57382.0,57375.0,0.10208839]
["bitfinex","BTCUSD",1720384490732,0.0816,57379.0,57376.0,0.09295839]
["bitfinex","BTCUSD",1720384491072,0.0816,57379.0,57375.0,0.10208839]
["bitfinex","BTCUSD",1720384491279,0.0816,57379.0,57376.0,0.09295839]
["bitfinex","BTCUSD",1720384491946,0.0816,57379.0,57376.0,0.09595839]
["bitfinex","BTCUSD",1720384492293,0.43426238,57394.0,57377.0,0.1414]
["bitfinex","BTCUSD",1720384492500,0.348,57390.0,57380.0,0.1658]
["bitfinex","BTCUSD",1720384492744,1.470133,57389.0,57380.0,0.1658]
["bitfinex","BTCUSD",1720384492903,1.427338,57388.0,57380.0,0.1658]
["bitfinex","BTCUSD",1720384493314,1.409862,57388.0,57380.0,0.1658]
["bitfinex","BTCUSD",1720384493520,1.409862,57388.0,57376.0,0.09595839]
["bitfinex","BTCUSD",1720384493521,0.355322,57388.0,57381.0,0.1352]
["bitfinex","BTCUSD",1720384493806,0.598277,57389.0,57383.0,0.1352]
["bitfinex","BTCUSD",1720384493954,0.598277,57389.0,57383.0,0.3143]
["bitfinex","BTCUSD",1720384494160,0.598277,57389.0,57384.0,0.1791]
["bitfinex","BTCUSD",1720384494387,0.495182,57389.0,57384.0,0.1791]
["bitfinex","BTCUSD",1720384494564,0.628239,57389.0,57384.0,0.1791]
["bitfinex","BTCUSD",1720384494764,0.51449369,57389.0,57384.0,0.1791]
["bitfinex","BTCUSD",1720384495001,0.550495,57389.0,57384.0,0.1791]
["bitfinex","BTCUSD",1720384495288,0.549282,57388.0,57384.0,0.1791]
["bitfinex","BTCUSD",1720384495493,1.26569221,57389.0,57384.0,0.10679526]
["bitfinex","BTCUSD",1720384495494,1.359513,57387.0,57384.0,0.10679526]
["bitfinex","BTCUSD",1720384495723,0.4273,57390.0,57383.0,0.1352]
["bitfinex","BTCUSD",1720384495724,1.203168,57386.0,57383.0,0.1352]
["bitfinex","BTCUSD",1720384495861,0.904312,57385.0,57383.0,0.1352]
["bitfinex","BTCUSD",1720384496055,0.004,57389.0,57383.0,0.1352]
["bitfinex","BTCUSD",1720384496056,0.801712,57384.0,57383.0,0.1352]
["bitfinex","BTCUSD",1720384496283,0.7149,57384.0,57383.0,0.001]
["bitfinex","BTCUSD",1720384496484,0.7149,57384.0,57375.0,0.00913]
["bitfinex","BTCUSD",1720384496485,0.7149,57384.0,57381.0,0.1352]
["bitfinex","BTCUSD",1720384496693,0.842243,57383.0,57381.0,0.1352]
["bitfinex","BTCUSD",1720384496905,0.714138,57382.0,57381.0,0.1352]
["bitfinex","BTCUSD",1720384497734,0.610775,57382.0,57381.0,0.1352]
["bitfinex","BTCUSD",1720384497943,0.385583,57382.0,57381.0,0.1352]
["bitfinex","BTCUSD",1720384498142,0.385583,57382.0,57381.0,0.1392]
["bitfinex","BTCUSD",1720384498341,0.1,57382.0,57381.0,0.1392]
["bitfinex","BTCUSD",1720384498547,0.1,57389.0,57382.0,0.1791]
["bitfinex","BTCUSD",1720384498792,0.235658,57389.0,57385.0,0.1352]
["bitfinex","BTCUSD",1720384498993,0.116145,57388.0,57387.0,0.1352]
["bitfinex","BTCUSD",1720384499150,0.216145,57388.0,57387.0,0.1352]
["bitfinex","BTCUSD",1720384500174,0.216145,57388.0,57387.0,0.1372]
["bitfinex","BTCUSD",1720384500542,0.216145,57388.0,57387.0,0.1352]
["bitfinex","BTCUSD",1720384500780,0.216145,57388.0,57387.0,0.1382]
["bitfinex","BTCUSD",1720384501175,0.21597,57388.0,57387.0,0.1382]
["bitfinex","BTCUSD",1720384501699,0.1,57388.0,57387.0,0.24497839]
["bitfinex","BTCUSD",1720384501944,0.1,57389.0,57388.0,0.22905839]
["bitfinex","BTCUSD",1720384502141,0.1,57389.0,57388.0,0.40405839]
["bitfinex","BTCUSD",1720384502496,0.05096249,57390.0,57389.0,0.3121]
["bitfinex","BTCUSD",1720384502701,0.1,57402.0,57392.0,0.3121]
["bitfinex","BTCUSD",1720384502924,1.359513,57401.0,57392.0,0.3121]
["bitfinex","BTCUSD",1720384503142,0.1,57400.0,57392.0,0.3121]
["bitfinex","BTCUSD",1720384503342,0.859794,57399.0,57392.0,0.3121]
["bitfinex","BTCUSD",1720384503523,0.1,57398.0,57392.0,0.3121]
["bitfinex","BTCUSD",1720384503734,0.543055,57397.0,57392.0,0.3121]
["bitfinex","BTCUSD",1720384504058,0.1,57396.0,57392.0,0.3121]
["bitfinex","BTCUSD",1720384504560,0.435055,57395.0,57392.0,0.3121]
["bitfinex","BTCUSD",1720384504713,0.1,57394.0,57392.0,0.3131]
["bitfinex","BTCUSD",1720384504896,0.170948,57393.0,57392.0,0.3131]
["bitfinex","BTCUSD",1720384505096,0.270948,57393.0,57392.0,0.3131]
["bitfinex","BTCUSD",1720384505503,0.0711285,57404.0,57392.0,0.3131]
["bitfinex","BTCUSD",1720384505814,0.006,57397.0,57392.0,0.3141]
["bitfinex","BTCUSD",1720384505987,0.268407,57396.0,57392.0,0.3131]
["bitfinex","BTCUSD",1720384506216,0.268407,57396.0,57393.0,0.3121]
["bitfinex","BTCUSD",1720384506632,0.271407,57396.0,57393.0,0.3121]
["bitfinex","BTCUSD",1720384506902,0.599897,57395.0,57393.0,0.3121]
["bitfinex","BTCUSD",1720384507124,0.133455,57394.0,57393.0,0.3121]
["bitfinex","BTCUSD",1720384507343,0.003,57396.0,57393.0,0.3121]
["bitfinex","BTCUSD",1720384507344,0.341862,57395.0,57393.0,0.3121]
["bitfinex","BTCUSD",1720384507476,0.341862,57395.0,57393.0,0.3111]
["bitfinex","BTCUSD",1720384507677,0.1,57394.0,57393.0,0.3121]
["bitfinex","BTCUSD",1720384507905,0.233455,57394.0,57393.0,0.3121]
["bitfinex","BTCUSD",1720384508236,0.234455,57394.0,57393.0,0.3121]
["bitfinex","BTCUSD",1720384509374,0.101,57394.0,57393.0,0.3121]
["bitfinex","BTCUSD",1720384509607,0.101,57394.0,57393.0,0.3111]
["bitfinex","BTCUSD",1720384510230,0.10183,57394.0,57393.0,0.3111]
["bitfinex","BTCUSD",1720384510601,0.10183,57394.0,57393.0,0.40305839]
["bitfinex","BTCUSD",1720384510818,0.00183,57394.0,57393.0,0.40305839]
["bitfinex","BTCUSD",1720384511028,0.00183,57394.0,57393.0,0.43192989]
["bitfinex","BTCUSD",1720384511974,0.00083,57394.0,57393.0,0.43192989]
["bitfinex","BTCUSD",1720384512176,0.00083,57394.0,57393.0,0.43392989]
["bitfinex","BTCUSD",1720384512909,0.00083,57394.0,57393.0,0.44792989]
["bitfinex","BTCUSD",1720384513108,0.00083,57394.0,57393.0,0.43392989]
["bitfinex","BTCUSD",1720384513556,0.00083,57394.0,57393.0,0.44592989]
["bitfinex","BTCUSD",1720384513909,0.00183,57394.0,57393.0,0.45992989]
["bitfinex","BTCUSD",1720384515742,0.00183,57394.0,57393.0,0.44592989]
["bitfinex","BTCUSD",1720384515954,0.00183,57394.0,57393.0,0.3539715]
["bitfinex","BTCUSD",1720384516161,0.217249,57394.0,57393.0,0.3679715]
["bitfinex","BTCUSD",1720384516844,0.217249,57394.0,57393.0,0.3399715]
["bitfinex","BTCUSD",1720384516845,0.261488,57394.0,57393.0,0.3399715]
["bitfinex","BTCUSD",1720384516982,0.262488,57394.0,57393.0,0.3539715]
["bitfinex","BTCUSD",1720384517189,0.10183,57394.0,57393.0,0.3539715]
["bitfinex","BTCUSD",1720384517429,0.10083,57394.0,57393.0,0.3399715]
["bitfinex","BTCUSD",1720384517801,0.10083,57394.0,57393.0,0.3509715]
["bitfinex","BTCUSD",1720384518006,0.00183,57394.0,57393.0,0.3649715]
["bitfinex","BTCUSD",1720384518392,0.00083,57394.0,57393.0,0.48862288]
["bitfinex","BTCUSD",1720384518797,0.00183,57394.0,57393.0,0.49762288]
["bitfinex","BTCUSD",1720384519017,0.00183,57394.0,57393.0,0.48662288]
["bitfinex","BTCUSD",1720384519427,0.00183,57394.0,57393.0,0.49262288]
["bitfinex","BTCUSD",1720384519632,0.00183,57394.0,57393.0,0.48662288]
["bitfinex","BTCUSD",1720384520033,0.00083,57394.0,57393.0,0.48762288]
["bitfinex","BTCUSD",1720384520253,0.00083,57394.0,57393.0,0.43192989]
["bitfinex","BTCUSD",1720384520576,0.00183,57394.0,57393.0,0.45092989]
["bitfinex","BTCUSD",1720384520922,0.00083,57394.0,57393.0,0.44192989]
["bitfinex","BTCUSD",1720384521381,0.00183,57394.0,57393.0,0.45292989]
["bitfinex","BTCUSD",1720384521582,0.00183,57394.0,57393.0,0.49712288]
["bitfinex","BTCUSD",1720384521729,0.00183,57394.0,57393.0,0.45292989]
["bitfinex","BTCUSD",1720384521892,0.00083,57394.0,57393.0,0.44192989]
["bitfinex","BTCUSD",1720384522091,0.00083,57394.0,57393.0,0.45192989]
["bitfinex","BTCUSD",1720384523354,0.00183,57394.0,57393.0,0.46392989]
["bitfinex","BTCUSD",1720384523962,0.00083,57394.0,57393.0,0.45192989]
["bitfinex","BTCUSD",1720384524345,0.00183,57394.0,57393.0,0.46392989]
["bitfinex","BTCUSD",1720384530282,0.339213,57394.0,57393.0,0.032]
["bitfinex","BTCUSD",1720384530490,0.387753,57394.0,57393.0,0.032]
["bitfinex","BTCUSD",1720384531069,0.386753,57394.0,57393.0,0.02]
["bitfinex","BTCUSD",1720384531514,0.387753,57394.0,57393.0,0.032]
["bitfinex","BTCUSD",1720384531752,0.793601,57394.0,57393.0,0.032]
["bitfinex","BTCUSD",1720384531955,0.552648,57394.0,57393.0,0.032]
["bitfinex","BTCUSD",1720384532112,0.393553,57394.0,57393.0,0.032]
["bitfinex","BTCUSD",1720384532480,0.393553,57394.0,57393.0,0.0408715]
["bitfinex","BTCUSD",1720384532703,0.10183,57394.0,57393.0,0.3608715]
["bitfinex","BTCUSD",1720384532903,0.109402,57394.0,57393.0,0.3608715]
["bitfinex","BTCUSD",1720384533125,0.109402,57394.0,57393.0,0.3508715]
["bitfinex","BTCUSD",1720384533126,0.209402,57394.0,57393.0,0.3508715]
["bitfinex","BTCUSD",1720384533325,0.209402,57394.0,57393.0,0.3388715]
["bitfinex","BTCUSD",1720384533639,0.208402,57394.0,57393.0,0.3398715]
["bitfinex","BTCUSD",1720384533989,0.10083,57394.0,57393.0,0.48589916]
["bitfinex","BTCUSD",1720384534431,0.10083,57394.0,57393.0,0.43682989]
["bitfinex","BTCUSD",1720384534646,0.10083,57394.0,57393.0,0.43582989]
["bitfinex","BTCUSD",1720384534986,0.10183,57394.0,57393.0,0.44182989]
["bitfinex","BTCUSD",1720384535431,0.00183,57394.0,57393.0,0.44182989]
["bitfinex","BTCUSD",1720384536028,0.00183,57394.0,57393.0,0.43682989]
["bitfinex","BTCUSD",1720384536170,0.00083,57394.0,57393.0,0.43582989]
["bitfinex","BTCUSD",1720384536385,0.00083,57394.0,57393.0,0.43082989]
["bitfinex","BTCUSD",1720384536587,0.00183,57394.0,57393.0,0.43882989]
["bitfinex","BTCUSD",1720384536748,0.00283,57394.0,57393.0,0.44782989]
["bitfinex","BTCUSD",1720384537166,0.00183,57394.0,57393.0,0.43982989]
["bitfinex","BTCUSD",1720384537605,0.313161,57394.0,57393.0,0.0398715]
["bitfinex","BTCUSD",1720384537808,0.133471,57394.0,57393.0,0.0398715]
["bitfinex","BTCUSD",1720384538104,0.233471,57394.0,57393.0,0.011]
["bitfinex","BTCUSD",1720384539528,0.233471,57394.0,57393.0,0.02]
["bitfinex","BTCUSD",1720384539675,0.233471,57394.0,57393.0,0.011]
["bitfinex","BTCUSD",1720384540040,0.233471,57394.0,57393.0,0.02]
["bitfinex","BTCUSD",1720384542209,0.233471,57394.0,57393.0,0.0488715]
["bitfinex","BTCUSD",1720384542801,0.233471,57394.0,57393.0,0.0497845]
["bitfinex","BTCUSD",1720384544024,0.233471,57394.0,57393.0,0.020913]
["bitfinex","BTCUSD",1720384544244,0.330771,57394.0,57393.0,0.020913]
["bitfinex","BTCUSD",1720384545679,0.329771,57394.0,57393.0,0.009913]
["bitfinex","BTCUSD",1720384545905,0.329771,57394.0,57393.0,0.001913]
["bitfinex","BTCUSD",1720384546131,0.331771,57394.0,57393.0,0.001913]
["bitfinex","BTCUSD",1720384547084,0.331771,57394.0,57386.0,0.1462]
["bitfinex","BTCUSD",1720384547085,0.234471,57394.0,57386.0,0.1462]
["bitfinex","BTCUSD",1720384547292,0.0973,57392.0,57384.0,0.27525839]
["bitfinex","BTCUSD",1720384547512,0.0973,57392.0,57384.0,0.1833]
["bitfinex","BTCUSD",1720384547513,1.188565,57391.0,57384.0,0.1833]
["bitfinex","BTCUSD",1720384547730,0.1,57390.0,57386.0,0.08886282]
["bitfinex","BTCUSD",1720384547897,0.42024,57390.0,57387.0,0.14]
["bitfinex","BTCUSD",1720384548097,0.271177,57389.0,57387.0,0.14]
["bitfinex","BTCUSD",1720384548304,0.00283,57394.0,57387.0,0.14]
["bitfinex","BTCUSD",1720384548305,0.471357,57393.0,57387.0,0.23195839]
["bitfinex","BTCUSD",1720384548505,0.00283,57394.0,57388.0,0.1833]
["bitfinex","BTCUSD",1720384548706,0.400065,57393.0,57388.0,0.1833]
["bitfinex","BTCUSD",1720384548919,0.785675,57393.0,57388.0,0.1833]
["bitfinex","BTCUSD",1720384549918,0.785675,57393.0,57388.0,0.1843]
["bitfinex","BTCUSD",1720384550274,0.1,57392.0,57388.0,0.1843]
["bitfinex","BTCUSD",1720384550437,0.275446,57392.0,57389.0,0.14]
["bitfinex","BTCUSD",1720384550646,0.173942,57391.0,57389.0,0.14]
["bitfinex","BTCUSD",1720384550874,0.1,57390.0,57389.0,0.14]
["bitfinex","BTCUSD",1720384552267,0.04899476,57402.0,57389.0,0.14]
["bitfinex","BTCUSD",1720384552553,0.001,57392.0,57389.0,0.14]
["bitfinex","BTCUSD",1720384552750,1.008325,57401.0,57389.0,0.14]
["bitfinex","BTCUSD",1720384552926,0.985325,57400.0,57389.0,0.14]
["bitfinex","BTCUSD",1720384553120,0.1,57399.0,57389.0,0.143]
["bitfinex","BTCUSD",1720384553325,0.001,57390.0,57389.0,0.146]
["bitfinex","BTCUSD",1720384553735,0.001,57390.0,57389.0,0.147]
["bitfinex","BTCUSD",1720384553913,0.9205,57397.0,57389.0,0.3214]
["bitfinex","BTCUSD",1720384554114,0.9205,57397.0,57387.0,0.09195839]
["bitfinex","BTCUSD",1720384554115,0.653149,57396.0,57390.0,0.3207]
["bitfinex","BTCUSD",1720384554317,0.104796,57395.0,57392.0,0.1814]
["bitfinex","BTCUSD",1720384554522,0.1,57394.0,57393.0,0.41265839]
["bitfinex","BTCUSD",1720384554682,0.1,57397.0,57394.0,0.09195839]
["bitfinex","BTCUSD",1720384554884,0.101054,57396.0,57394.0,0.09195839]
["bitfinex","BTCUSD",1720384555115,0.1,57395.0,57394.0,0.09195839]
["bitfinex","BTCUSD",1720384555440,0.201054,57395.0,57394.0,0.09195839]
["bitfinex","BTCUSD",1720384556420,0.204054,57395.0,57394.0,0.09195839]
["bitfinex","BTCUSD",1720384558368,0.205054,57395.0,57394.0,0.09195839]
["bitfinex","BTCUSD",1720384558979,0.204054,57395.0,57394.0,0.09195839]
["bitfinex","BTCUSD",1720384559190,0.202054,57395.0,57394.0,0.09795839]
["bitfinex","BTCUSD",1720384559413,0.202054,57395.0,57394.0,0.10195839]
["bitfinex","BTCUSD",1720384560973,0.101,57395.0,57394.0,0.10195839]
["bitfinex","BTCUSD",1720384561107,0.101,57395.0,57394.0,0.42265839]
["bitfinex","BTCUSD",1720384562117,0.1,57395.0,57394.0,0.41665839]
["bitfinex","BTCUSD",1720384562328,0.1,57395.0,57394.0,0.41265839]
["bitfinex","BTCUSD",1720384562525,0.04747084,57397.0,57395.0,0.146]
["bitfinex","BTCUSD",1720384562775,0.1,57403.0,57395.0,0.146]
["bitfinex","BTCUSD",1720384563179,0.379357,57402.0,57395.0,0.146]
["bitfinex","BTCUSD",1720384563373,0.1,57401.0,57395.0,0.146]
["bitfinex","BTCUSD",1720384563709,0.1,57401.0,57395.0,0.148]
["bitfinex","BTCUSD",1720384563883,0.1,57401.0,57395.0,0.146]
["bitfinex","BTCUSD",1720384564460,0.004,57403.0,57395.0,0.146]
["bitfinex","BTCUSD",1720384564667,0.379357,57402.0,57395.0,0.146]
["bitfinex","BTCUSD",1720384564894,0.379357,57402.0,57395.0,0.151]
["bitfinex","BTCUSD",1720384565098,0.1,57401.0,57395.0,0.151]
["bitfinex","BTCUSD",1720384565504,0.1,57401.0,57395.0,0.146]
["bitfinex","BTCUSD",1720384565833,0.103,57401.0,57397.0,0.146]
["bitfinex","BTCUSD",1720384566160,0.003,57401.0,57397.0,0.146]
["bitfinex","BTCUSD",1720384567033,0.1,57402.0,57397.0,0.146]
["bitfinex","BTCUSD",1720384568009,0.003,57401.0,57397.0,0.23795839]
["bitfinex","BTCUSD",1720384568207,0.003,57401.0,57400.0,0.40965839]
["bitfinex","BTCUSD",1720384569190,0.1,57409.0,57404.0,0.1345]
["bitfinex","BTCUSD",1720384569424,0.1,57409.0,57405.0,0.1802]
["bitfinex","BTCUSD",1720384570225,0.8205,57411.0,57410.0,0.1345]
["bitfinex","BTCUSD",1720384570431,0.47003,57422.0,57413.0,0.09195839]
["bitfinex","BTCUSD",1720384570639,0.47003,57422.0,57405.0,0.03147]
["bitfinex","BTCUSD",1720384570640,0.230182,57421.0,57419.0,0.09195839]
["bitfinex","BTCUSD",1720384570842,0.04713407,57422.0,57420.0,0.09195839]
["bitfinex","BTCUSD",1720384571071,0.04713407,57422.0,57421.0,0.00312575]
["bitfinex","BTCUSD",1720384571273,0.87519678,57432.0,57421.0,0.1345]
["bitfinex","BTCUSD",1720384571490,0.43077865,57424.0,57421.0,0.1285]
["bitfinex","BTCUSD",1720384572081,0.18238957,57424.0,57421.0,0.1285]
["bitfinex","BTCUSD",1720384572455,0.18238957,57424.0,57422.0,0.1832]
["bitfinex","BTCUSD",1720384572456,0.23074022,57424.0,57422.0,0.1832]
["bitfinex","BTCUSD",1720384572858,0.100567,57423.0,57422.0,0.1832]
["bitfinex","BTCUSD",1720384573468,0.02488249,57424.0,57422.0,0.1832]
["bitfinex","BTCUSD",1720384573665,0.235614,57423.0,57422.0,0.1832]
["bitfinex","BTCUSD",1720384573874,0.1,57423.0,57422.0,0.1832]
["bitfinex","BTCUSD",1720384574478,0.1,57423.0,57422.0,0.1842]
["bitfinex","BTCUSD",1720384575112,0.283464,57423.0,57422.0,0.1832]
["bitfinex","BTCUSD",1720384575447,0.283464,57423.0,57422.0,0.1852]
["bitfinex","BTCUSD",1720384577658,0.283464,57423.0,57416.0,0.0288715]
["bitfinex","BTCUSD",1720384577903,0.39260575,57422.0,57417.0,0.1345]
["bitfinex","BTCUSD",1720384578104,0.272015,57421.0,57417.0,0.1345]
["bitfinex","BTCUSD",1720384578306,0.1,57420.0,57417.0,0.1345]
["bitfinex","BTCUSD",1720384579669,0.04861923,57423.0,57417.0,0.1395]
["bitfinex","BTCUSD",1720384579981,0.272015,57422.0,57417.0,0.1395]
["bitfinex","BTCUSD",1720384580307,0.1,57421.0,57417.0,0.1395]
["bitfinex","BTCUSD",1720384580510,0.1,57421.0,57417.0,0.004]
["bitfinex","BTCUSD",1720384580631,0.505749,57420.0,57417.0,0.004]
["bitfinex","BTCUSD",1720384580996,0.1,57419.0,57415.0,0.09108414]
["bitfinex","BTCUSD",1720384581200,0.409021,57418.0,57415.0,0.09108414]
["bitfinex","BTCUSD",1720384581330,0.1,57417.0,57414.0,0.0288715]
["bitfinex","BTCUSD",1720384581533,0.884758,57416.0,57407.0,0.09108414]
["bitfinex","BTCUSD",1720384581737,0.10312575,57415.0,57407.0,0.09108414]
["bitfinex","BTCUSD",1720384581941,0.634908,57414.0,57408.0,0.1459]
["bitfinex","BTCUSD",1720384582158,0.1,57413.0,57411.0,0.3161]
["bitfinex","BTCUSD",1720384582360,0.1,57415.0,57412.0,0.1702]
["bitfinex","BTCUSD",1720384582562,0.1,57415.0,57414.0,0.09508414]
["bitfinex","BTCUSD",1720384582771,0.1,57415.0,57414.0,0.09108414]
["bitfinex","BTCUSD",1720384582988,0.201508,57415.0,57414.0,0.09108414]
["bitfinex","BTCUSD",1720384583598,0.1,57415.0,57414.0,0.09108414]
["bitfinex","BTCUSD",1720384583802,0.001,57416.0,57414.0,0.09108414]
["bitfinex","BTCUSD",1720384584004,0.00312575,57415.0,57414.0,0.09108414]
["bitfinex","BTCUSD",1720384584582,0.61376475,57420.0,57414.0,0.10008414]
["bitfinex","BTCUSD",1720384584788,0.001,57415.0,57414.0,0.10008414]
["bitfinex","BTCUSD",1720384585041,0.152892,57415.0,57414.0,0.10008414]
["bitfinex","BTCUSD",1720384585163,0.393532,57415.0,57414.0,0.10708414]
["bitfinex","BTCUSD",1720384585664,0.392532,57415.0,57412.0,0.1702]
["bitfinex","BTCUSD",1720384586052,0.130604,57414.0,57413.0,0.09108414]
["bitfinex","BTCUSD",1720384586254,0.827384,57420.0,57412.0,0.1702]
["bitfinex","BTCUSD",1720384586475,0.00312575,57419.0,57414.0,0.008]
["bitfinex","BTCUSD",1720384586674,0.00312575,57419.0,57412.0,0.1702]
["bitfinex","BTCUSD",1720384586946,0.00312575,57417.0,57412.0,0.1782]
["bitfinex","BTCUSD",1720384587382,0.00312575,57415.0,57412.0,0.1782]
["bitfinex","BTCUSD",1720384587784,0.140232,57414.0,57412.0,0.1782]
["bitfinex","BTCUSD",1720384588583,0.001,57415.0,57412.0,0.1872]
["bitfinex","BTCUSD",1720384588725,0.14335775,57414.0,57412.0,0.1872]
["bitfinex","BTCUSD",1720384588928,0.138728,57413.0,57412.0,0.1792]
["bitfinex","BTCUSD",1720384589139,0.00312575,57414.0,57412.0,0.1792]
["bitfinex","BTCUSD",1720384589338,0.001,57415.0,57412.0,0.1792]
["bitfinex","BTCUSD",1720384589543,0.00312575,57418.0,57412.0,0.1702]
["bitfinex","BTCUSD",1720384589747,0.00312575,57418.0,57414.0,0.1702]
["bitfinex","BTCUSD",1720384590128,0.10312575,57421.0,57414.0,0.1702]
["bitfinex","BTCUSD",1720384590329,0.592728,57420.0,57414.0,0.1702]
["bitfinex","BTCUSD",1720384590554,0.00312575,57419.0,57414.0,0.1702]
["bitfinex","BTCUSD",1720384590751,0.37135,57418.0,57414.0,0.1702]
["bitfinex","BTCUSD",1720384591007,0.00312575,57417.0,57414.0,0.1692]
["bitfinex","BTCUSD",1720384591436,0.00312575,57420.0,57414.0,0.1692]
["bitfinex","BTCUSD",1720384591641,0.546248,57419.0,57414.0,0.1692]
["bitfinex","BTCUSD",1720384591797,0.00312575,57418.0,57414.0,0.1732]
["bitfinex","BTCUSD",1720384591992,0.195159,57417.0,57414.0,0.1732]
["bitfinex","BTCUSD",1720384592239,0.00312575,57416.0,57414.0,0.1772]
["bitfinex","BTCUSD",1720384592441,0.00312575,57416.0,57415.0,0.1458]
["bitfinex","BTCUSD",1720384592650,0.00312575,57420.0,57415.0,0.1458]
["bitfinex","BTCUSD",1720384592818,0.33418375,57420.0,57415.0,0.1458]
["bitfinex","BTCUSD",1720384593025,0.30280845,57419.0,57415.0,0.1458]
["bitfinex","BTCUSD",1720384593226,0.20389675,57418.0,57415.0,0.1458]
["bitfinex","BTCUSD",1720384593431,0.200771,57417.0,57415.0,0.1458]
["bitfinex","BTCUSD",1720384593632,0.00312575,57416.0,57415.0,0.1458]
["bitfinex","BTCUSD",1720384594005,0.01823045,57419.0,57415.0,0.1458]
["bitfinex","BTCUSD",1720384594006,0.00312575,57418.0,57416.0,0.1771]
["bitfinex","BTCUSD",1720384594211,0.232568,57417.0,57416.0,0.1771]
["bitfinex","BTCUSD",1720384594415,0.232568,57417.0,57416.0,0.1761]
["bitfinex","BTCUSD",1720384594940,0.451849,57418.0,57416.0,0.1761]
["bitfinex","BTCUSD",1720384595116,0.00312575,57417.0,57416.0,0.1811]
["bitfinex","BTCUSD",1720384595343,0.00312575,57417.0,57415.0,0.1458]
["bitfinex","BTCUSD",1720384595523,0.01823045,57419.0,57415.0,0.1458]
["bitfinex","BTCUSD",1720384595524,0.00312575,57418.0,57415.0,0.10479187]
["bitfinex","BTCUSD",1720384595728,0.83050975,57418.0,57415.0,0.10479187]
["bitfinex","BTCUSD",1720384595928,0.828384,57417.0,57416.0,0.006]
["bitfinex","BTCUSD",1720384597248,0.827384,57417.0,57415.0,0.10479187]
["bitfinex","BTCUSD",1720384597447,0.00312575,57416.0,57415.0,0.10479187]
["bitfinex","BTCUSD",1720384597647,0.00312575,57416.0,57415.0,0.10979187]
["bitfinex","BTCUSD",1720384597994,0.497104,57416.0,57415.0,0.003]
["bitfinex","BTCUSD",1720384598232,0.0213562,57419.0,57414.0,0.1771]
["bitfinex","BTCUSD",1720384598233,0.00312575,57417.0,57414.0,0.1771]
["bitfinex","BTCUSD",1720384598363,0.00412575,57417.0,57416.0,0.006]
["bitfinex","BTCUSD",1720384598549,0.001,57417.0,57416.0,0.006]
["bitfinex","BTCUSD",1720384598748,0.518161,57417.0,57416.0,0.006]
["bitfinex","BTCUSD",1720384599043,0.357457,57417.0,57415.0,0.006]
["bitfinex","BTCUSD",1720384599222,0.00312575,57416.0,57415.0,0.006]
["bitfinex","BTCUSD",1720384599490,0.00412575,57416.0,57415.0,0.013]
["bitfinex","BTCUSD",1720384599688,0.001,57416.0,57415.0,0.013]
["bitfinex","BTCUSD",1720384599924,0.001,57416.0,57415.0,0.007]
["bitfinex","BTCUSD",1720384600643,0.01823045,57419.0,57418.0,0.09108414]
["bitfinex","BTCUSD",1720384600833,0.01823045,57419.0,57418.0,0.41398414]
["bitfinex","BTCUSD",1720384601034,0.01823045,57419.0,57418.0,0.41298414]
["bitfinex","BTCUSD",1720384601903,0.01823045,57419.0,57418.0,0.41198414]
["bitfinex","BTCUSD",1720384602519,0.01823045,57419.0,57418.0,0.45658255]
["bitfinex","BTCUSD",1720384602702,0.01823045,57419.0,57418.0,0.41598414]
["bitfinex","BTCUSD",1720384606245,0.01823045,57419.0,57418.0,0.32585416]
["bitfinex","BTCUSD",1720384609051,0.01906045,57419.0,57418.0,0.32585416]
["bitfinex","BTCUSD",1720384610277,0.01906045,57419.0,57418.0,0.27818716]
["bitfinex","BTCUSD",1720384621582,0.01906045,57419.0,57418.0,0.26675808]
["bitfinex","BTCUSD",1720384622371,0.01906045,57419.0,57418.0,0.21158764]
["bitfinex","BTCUSD",1720384622573,0.01906045,57419.0,57418.0,0.18976764]
["bitfinex","BTCUSD",1720384624632,0.01906045,57419.0,57418.0,0.17724364]
["bitfinex","BTCUSD",1720384625235,0.01906045,57419.0,57418.0,0.12259364]
["bitfinex","BTCUSD",1720384628804,0.0221862,57419.0,57418.0,0.12259364]
["bitfinex","BTCUSD",1720384629012,0.0221862,57419.0,57408.0,0.1749]
["bitfinex","BTCUSD",1720384629211,0.1462792,57419.0,57410.0,0.1749]
["bitfinex","BTCUSD",1720384629410,0.01694157,57418.0,57410.0,0.1749]
["bitfinex","BTCUSD",1720384630290,0.0221862,57419.0,57410.0,0.1749]
["bitfinex","BTCUSD",1720384630495,0.0221862,57419.0,57412.0,0.1749]
["bitfinex","BTCUSD",1720384630691,0.1221862,57419.0,57412.0,0.1749]
["bitfinex","BTCUSD",1720384631252,0.1,57418.0,57412.0,0.1749]
["bitfinex","BTCUSD",1720384631608,0.01906045,57419.0,57412.0,0.1749]
["bitfinex","BTCUSD",1720384632134,0.01906045,57419.0,57412.0,0.1779]
["bitfinex","BTCUSD",1720384633140,0.06488726,57423.0,57412.0,0.1779]
["bitfinex","BTCUSD",1720384633304,0.491569,57422.0,57413.0,0.00230733]
["bitfinex","BTCUSD",1720384633513,0.00081842,57421.0,57413.0,0.00230733]
["bitfinex","BTCUSD",1720384633919,0.00081842,57422.0,57413.0,0.00230733]
["bitfinex","BTCUSD",1720384634119,0.49592142,57422.0,57413.0,0.00230733]
["bitfinex","BTCUSD",1720384634327,0.00081842,57422.0,57412.0,0.1749]
["bitfinex","BTCUSD",1720384634683,0.00081842,57422.0,57413.0,0.00230733]
["bitfinex","BTCUSD",1720384634889,0.12250733,57423.0,57413.0,0.00230733]
["bitfinex","BTCUSD",1720384634890,0.11850733,57423.0,57413.0,0.00230733]
["bitfinex","BTCUSD",1720384635120,0.47845542,57422.0,57413.0,0.00230733]
["bitfinex","BTCUSD",1720384635292,0.00181842,57422.0,57412.0,0.1749]
["bitfinex","BTCUSD",1720384635498,0.00181842,57422.0,57413.0,0.00230733]
["bitfinex","BTCUSD",1720384635709,0.00081842,57422.0,57413.0,0.00230733]
["bitfinex","BTCUSD",1720384636435,0.00081842,57422.0,57414.0,0.3146]
["bitfinex","BTCUSD",1720384636914,0.001,57421.0,57415.0,0.00230733]
["bitfinex","BTCUSD",1720384637362,0.05162007,57423.0,57415.0,0.00230733]
["bitfinex","BTCUSD",1720384637561,0.257013,57422.0,57415.0,0.00230733]
["bitfinex","BTCUSD",1720384637766,0.00081842,57421.0,57416.0,0.1749]
["bitfinex","BTCUSD",1720384638306,0.00181842,57421.0,57417.0,0.00230733]
["bitfinex","BTCUSD",1720384638504,0.001,57421.0,57416.0,0.1749]
["bitfinex","BTCUSD",1720384638719,0.00281842,57423.0,57416.0,0.1749]
["bitfinex","BTCUSD",1720384638906,0.31812,57422.0,57416.0,0.1749]
["bitfinex","BTCUSD",1720384639111,0.00081842,57421.0,57416.0,0.1749]
["bitfinex","BTCUSD",1720384639342,0.00081842,57421.0,57416.0,0.1759]
["bitfinex","BTCUSD",1720384639544,0.00081842,57423.0,57416.0,0.1759]
["bitfinex","BTCUSD",1720384639699,0.31812,57422.0,57416.0,0.1759]
["bitfinex","BTCUSD",1720384639912,0.00181842,57421.0,57416.0,0.1759]
["bitfinex","BTCUSD",1720384640266,0.00081842,57423.0,57416.0,0.1759]
["bitfinex","BTCUSD",1720384640471,0.00081842,57423.0,57417.0,0.20646]
["bitfinex","BTCUSD",1720384640658,0.00081842,57423.0,57416.0,0.001]
["bitfinex","BTCUSD",1720384640659,0.00081842,57423.0,57418.0,0.14318306]
["bitfinex","BTCUSD",1720384640863,0.08491429,57424.0,57420.0,0.1397]
["bitfinex","BTCUSD",1720384640999,0.08491429,57424.0,57422.0,0.00230733]
["bitfinex","BTCUSD",1720384641201,0.08491429,57424.0,57423.0,0.3146]
["bitfinex","BTCUSD",1720384642920,0.08491429,57424.0,57423.0,0.3156]
["bitfinex","BTCUSD",1720384643486,0.08591429,57424.0,57423.0,0.3156]
["bitfinex","BTCUSD",1720384643841,0.08491429,57424.0,57423.0,0.3156]
["bitfinex","BTCUSD",1720384644054,0.08491429,57424.0,57423.0,0.3146]
["bitfinex","BTCUSD",1720384644271,0.08491429,57424.0,57423.0,0.38047458]
["bitfinex","BTCUSD",1720384644475,0.08591429,57424.0,57423.0,0.38947458]
["bitfinex","BTCUSD",1720384647257,0.08591429,57424.0,57423.0,0.29069159]
["bitfinex","BTCUSD",1720384647481,0.08591429,57424.0,57423.0,0.01595759]
["bitfinex","BTCUSD",1720384647679,0.08591429,57424.0,57416.0,0.1456]
["bitfinex","BTCUSD",1720384648066,0.00081842,57423.0,57416.0,0.1456]
["bitfinex","BTCUSD",1720384649307,0.00081842,57423.0,57416.0,0.1536]
["bitfinex","BTCUSD",1720384650544,0.00081842,57423.0,57417.0,0.1769]
["bitfinex","BTCUSD",1720384650707,0.00081842,57423.0,57416.0,0.015]
["bitfinex","BTCUSD",1720384650708,0.08241842,57423.0,57416.0,0.015]
["bitfinex","BTCUSD",1720384650906,0.339,57422.0,57416.0,0.015]
["bitfinex","BTCUSD",1720384651150,0.1,57421.0,57416.0,0.008]
["bitfinex","BTCUSD",1720384651375,0.1,57421.0,57416.0,0.00769814]
["bitfinex","BTCUSD",1720384652435,0.101,57421.0,57416.0,0.011]
["bitfinex","BTCUSD",1720384652637,0.101,57421.0,57416.0,0.13379412]
["bitfinex","BTCUSD",1720384652835,0.001,57421.0,57417.0,0.00230733]
["bitfinex","BTCUSD",1720384653038,0.002,57421.0,57416.0,0.09986282]
["bitfinex","BTCUSD",1720384653363,0.002,57421.0,57418.0,0.1415]
["bitfinex","BTCUSD",1720384653540,0.002,57421.0,57419.0,0.00230733]
["bitfinex","BTCUSD",1720384653674,0.001,57421.0,57419.0,0.00230733]
["bitfinex","BTCUSD",1720384653880,0.001,57421.0,57420.0,0.1928]
["bitfinex","BTCUSD",1720384654545,0.001,57421.0,57420.0,0.3343]
["bitfinex","BTCUSD",1720384654902,0.08491429,57424.0,57420.0,0.3343]
["bitfinex","BTCUSD",1720384655107,0.08491429,57424.0,57421.0,0.00230733]
["bitfinex","BTCUSD",1720384655306,0.08491429,57424.0,57422.0,0.3343]
["bitfinex","BTCUSD",1720384655498,0.08491429,57424.0,57423.0,0.1415]
["bitfinex","BTCUSD",1720384656607,0.1,57429.0,57423.0,0.1415]
["bitfinex","BTCUSD",1720384656811,0.1984531,57433.0,57424.0,0.00212575]
["bitfinex","BTCUSD",1720384657062,0.0816,57431.0,57424.0,0.00112575]
["bitfinex","BTCUSD",1720384657234,0.002,57430.0,57424.0,0.00112575]
["bitfinex","BTCUSD",1720384657476,0.002,57430.0,57424.0,0.04662591]
["bitfinex","BTCUSD",1720384657640,0.0816,57431.0,57424.0,0.04562591]
["bitfinex","BTCUSD",1720384658290,0.0846,57431.0,57424.0,0.04562591]
["bitfinex","BTCUSD",1720384658633,0.003,57430.0,57424.0,0.04562591]
["bitfinex","BTCUSD",1720384658861,0.003,57430.0,57427.0,0.1415]
["bitfinex","BTCUSD",1720384659064,0.003,57431.0,57427.0,0.1415]
["bitfinex","BTCUSD",1720384659284,0.004,57431.0,57427.0,0.1415]
["bitfinex","BTCUSD",1720384659828,0.003,57431.0,57427.0,0.1415]
["bitfinex","BTCUSD",1720384660376,0.08329635,57433.0,57427.0,0.1415]
["bitfinex","BTCUSD",1720384660582,0.0816,57436.0,57427.0,0.1415]
["bitfinex","BTCUSD",1720384660778,0.002,57430.0,57427.0,0.1415]
["bitfinex","BTCUSD",1720384661340,0.002,57430.0,57427.0,0.14119814]
["bitfinex","BTCUSD",1720384661680,0.001,57431.0,57427.0,0.14119814]
["bitfinex","BTCUSD",1720384661862,0.002,57430.0,57427.0,0.14119814]
["bitfinex","BTCUSD",1720384666046,0.002,57430.0,57426.0,0.1928]
["bitfinex","BTCUSD",1720384666538,0.003,57429.0,57426.0,0.1928]
["bitfinex","BTCUSD",1720384667526,0.1,57431.0,57426.0,0.1928]
["bitfinex","BTCUSD",1720384667527,0.005,57430.0,57426.0,0.1928]
["bitfinex","BTCUSD",1720384669733,0.003,57430.0,57426.0,0.1928]
["bitfinex","BTCUSD",1720384670135,0.005,57430.0,57426.0,0.1928]
["bitfinex","BTCUSD",1720384670396,0.3209,57429.0,57424.0,0.00012575]
["bitfinex","BTCUSD",1720384670599,0.003,57428.0,57424.0,0.00012575]
["bitfinex","BTCUSD",1720384670807,0.103,57428.0,57419.0,0.153]
["bitfinex","BTCUSD",1720384671008,0.462541,57427.0,57419.0,0.153]
["bitfinex","BTCUSD",1720384671136,0.10312575,57426.0,57419.0,0.153]
["bitfinex","BTCUSD",1720384671356,0.24636575,57426.0,57419.0,0.153]
["bitfinex","BTCUSD",1720384671568,0.14324,57425.0,57419.0,0.153]
["bitfinex","BTCUSD",1720384671885,0.1,57426.0,57419.0,0.153]
["bitfinex","BTCUSD",1720384672264,0.10312575,57428.0,57419.0,0.153]
["bitfinex","BTCUSD",1720384672487,0.01823734,57425.0,57419.0,0.153]
["bitfinex","BTCUSD",1720384673301,0.01823734,57425.0,57424.0,0.001]
["bitfinex","BTCUSD",1720384673699,0.01823734,57425.0,57421.0,0.1816]
["bitfinex","BTCUSD",1720384674065,0.01923734,57425.0,57421.0,0.1816]
["bitfinex","BTCUSD",1720384674447,0.01923734,57425.0,57424.0,0.005]
["bitfinex","BTCUSD",1720384674821,0.01923734,57425.0,57421.0,0.1816]
["bitfinex","BTCUSD",1720384676117,0.01923734,57425.0,57421.0,0.1866]
["bitfinex","BTCUSD",1720384676726,0.01823734,57425.0,57421.0,0.1866]
["bitfinex","BTCUSD",1720384677148,0.01823734,57425.0,57422.0,0.153]
["bitfinex","BTCUSD",1720384677706,0.01923734,57425.0,57422.0,0.153]
["bitfinex","BTCUSD",1720384678080,0.01823734,57425.0,57422.0,0.153]
["bitfinex","BTCUSD",1720384678482,0.01923734,57425.0,57422.0,0.16]
["bitfinex","BTCUSD",1720384679258,0.01923734,57425.0,57422.0,0.165]
["bitfinex","BTCUSD",1720384679866,0.01923734,57425.0,57423.0,0.1816]
["bitfinex","BTCUSD",1720384680274,0.05003751,57425.0,57423.0,0.1816]
["bitfinex","BTCUSD",1720384680492,0.01923734,57425.0,57423.0,0.1816]
["bitfinex","BTCUSD",1720384680697,0.01823734,57425.0,57423.0,0.1816]
["bitfinex","BTCUSD",1720384681099,0.01923734,57425.0,57423.0,0.1886]
["bitfinex","BTCUSD",1720384681924,0.01923734,57425.0,57423.0,0.007]
["bitfinex","BTCUSD",1720384682733,0.01923734,57425.0,57423.0,0.012]
["bitfinex","BTCUSD",1720384684167,0.05041364,57431.0,57423.0,0.012]
["bitfinex","BTCUSD",1720384684350,0.25742649,57438.0,57423.0,0.012]
["bitfinex","BTCUSD",1720384684548,0.02136309,57430.0,57423.0,0.012]
["bitfinex","BTCUSD",1720384684784,0.389871,57429.0,57423.0,0.012]
["bitfinex","BTCUSD",1720384684952,0.00312575,57428.0,57423.0,0.012]
["bitfinex","BTCUSD",1720384685389,0.00312575,57426.0,57423.0,0.012]
["bitfinex","BTCUSD",1720384685597,0.00312575,57428.0,57423.0,0.012]
["bitfinex","BTCUSD",1720384685845,0.306371,57427.0,57423.0,0.007]
["bitfinex","BTCUSD",1720384686049,0.00312575,57426.0,57422.0,0.153]
["bitfinex","BTCUSD",1720384686376,0.00312575,57429.0,57422.0,0.153]
["bitfinex","BTCUSD",1720384686583,0.306371,57428.0,57422.0,0.141855]
["bitfinex","BTCUSD",1720384686793,0.1,57427.0,57422.0,0.141855]
["bitfinex","BTCUSD",1720384687043,0.00312575,57426.0,57422.0,0.141855]
["bitfinex","BTCUSD",1720384687243,0.00312575,57426.0,57423.0,0.004]
["bitfinex","BTCUSD",1720384687622,0.00312575,57426.0,57422.0,0.141855]
["bitfinex","BTCUSD",1720384687861,0.0816,57429.0,57422.0,0.141855]
["bitfinex","BTCUSD",1720384687862,0.00312575,57428.0,57422.0,0.141855]
["bitfinex","BTCUSD",1720384688086,0.324399,57427.0,57422.0,0.145855]
["bitfinex","BTCUSD",1720384688203,0.10312575,57426.0,57422.0,0.145855]
["bitfinex","BTCUSD",1720384689175,0.10312575,57426.0,57422.0,0.148855]
["bitfinex","BTCUSD",1720384689394,0.00312575,57426.0,57422.0,0.145855]
["bitfinex","BTCUSD",1720384689587,0.00312575,57428.0,57422.0,0.145855]
["bitfinex","BTCUSD",1720384689798,0.22863975,57428.0,57422.0,0.149855]
["bitfinex","BTCUSD",1720384689958,0.325514,57427.0,57422.0,0.145855]
["bitfinex","BTCUSD",1720384690154,0.10412575,57426.0,57422.0,0.151855]
["bitfinex","BTCUSD",1720384690385,0.00412575,57426.0,57422.0,0.151855]
["bitfinex","BTCUSD",1720384690584,0.00412575,57426.0,57422.0,0.147855]
["bitfinex","BTCUSD",1720384690951,0.00312575,57428.0,57422.0,0.142855]
["bitfinex","BTCUSD",1720384691128,0.212814,57427.0,57422.0,0.004]
["bitfinex","BTCUSD",1720384691329,0.00312575,57425.0,57422.0,0.1871]
["bitfinex","BTCUSD",1720384692280,0.00312575,57425.0,57422.0,0.1841]
["bitfinex","BTCUSD",1720384692683,0.001,57426.0,57422.0,0.1891]
["bitfinex","BTCUSD",1720384692896,0.001,57426.0,57422.0,0.1931]
["bitfinex","BTCUSD",1720384693103,0.00312575,57425.0,57422.0,0.1831]
["bitfinex","BTCUSD",1720384693301,0.00312575,57427.0,57424.0,0.1831]
["bitfinex","BTCUSD",1720384693504,0.00312575,57427.0,57425.0,0.1521]
["bitfinex","BTCUSD",1720384693928,0.01823734,57430.0,57425.0,0.1521]
["bitfinex","BTCUSD",1720384694276,0.01823734,57430.0,57425.0,0.1511]
["bitfinex","BTCUSD",1720384694686,0.01823734,57430.0,57425.0,0.1541]
["bitfinex","BTCUSD",1720384695884,0.01823734,57430.0,57425.0,0.1511]
["bitfinex","BTCUSD",1720384696245,0.02023734,57430.0,57425.0,0.1511]
["bitfinex","BTCUSD",1720384699279,0.00312575,57429.0,57425.0,0.1511]
["bitfinex","BTCUSD",1720384700722,0.00312575,57429.0,57425.0,0.1531]
["bitfinex","BTCUSD",1720384702614,0.00312575,57429.0,57426.0,0.03362]
["bitfinex","BTCUSD",1720384702817,0.00312575,57429.0,57428.0,0.1831]
["bitfinex","BTCUSD",1720384703093,0.01823734,57430.0,57428.0,0.1831]
["bitfinex","BTCUSD",1720384704450,0.02023734,57430.0,57428.0,0.1831]
["bitfinex","BTCUSD",1720384704966,0.02023734,57430.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384706432,0.01823734,57430.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384706608,0.02023734,57430.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384707164,0.20596452,57436.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384707378,0.332457,57435.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384707525,0.00312575,57434.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384707928,0.20596452,57436.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384708153,0.25634472,57436.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384708465,0.00312575,57434.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384709852,0.00312575,57434.0,57429.0,0.1531]
["bitfinex","BTCUSD",1720384710278,0.01823734,57433.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384710486,0.00312575,57432.0,57429.0,0.1541]
["bitfinex","BTCUSD",1720384711088,0.00312575,57432.0,57429.0,0.1531]
["bitfinex","BTCUSD",1720384711653,0.00712575,57432.0,57429.0,0.1531]
["bitfinex","BTCUSD",1720384712275,0.004,57432.0,57429.0,0.1531]
["bitfinex","BTCUSD",1720384713152,0.004,57432.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384713580,0.007,57432.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384714615,0.00312575,57431.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384716333,0.00412575,57431.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384716963,0.00712575,57431.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384720721,0.004,57431.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384721287,0.00312575,57430.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384722113,0.004,57431.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384722313,0.003,57431.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384722894,0.01823734,57433.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384723226,0.001,57430.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384724082,0.01823734,57433.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384724308,0.00312575,57432.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384724515,0.001,57430.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384725956,0.00312575,57432.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384726167,0.00712575,57432.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384726370,0.004,57432.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384726736,0.001,57430.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384727088,0.003,57432.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384727301,0.007,57432.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384727475,0.00312575,57431.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384727867,0.001,57430.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384729277,0.00312575,57432.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384729646,0.00712575,57432.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384729828,0.01823734,57433.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384730223,0.001,57430.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384730630,0.003,57432.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384730867,0.00312575,57431.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384731451,0.007,57432.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384731864,0.004,57432.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384732223,0.02223734,57433.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384732562,0.001,57430.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384732763,0.01823734,57433.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384733188,0.003,57432.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384733365,0.007,57432.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384733519,0.01823734,57433.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384733947,0.001,57430.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384734266,0.00312575,57432.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384735504,0.00612575,57432.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384735718,0.01012575,57432.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384736270,0.007,57432.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384736649,0.00312575,57431.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384737097,0.007,57432.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384738476,0.003,57432.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384738665,0.00312575,57431.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384738876,0.00612575,57431.0,57429.0,0.1521]
["bitfinex","BTCUSD",1720384739248,0.00612575,57431.0,57429.0,0.05287679]
["bitfinex","BTCUSD",1720384739519,0.00712575,57431.0,57429.0,0.05287679]
["bitfinex","BTCUSD",1720384739823,0.001,57431.0,57429.0,0.05287679]
["bitfinex","BTCUSD",1720384740224,0.004,57431.0,57429.0,0.05287679]
["bitfinex","BTCUSD",1720384740359,0.00312575,57430.0,57429.0,0.05287679]
["bitfinex","BTCUSD",1720384740565,0.00233418,57437.0,57429.0,0.05287679]
["bitfinex","BTCUSD",1720384740776,0.1,57432.0,57430.0,0.00312575]
["bitfinex","BTCUSD",1720384741008,0.1,57432.0,57429.0,0.05287679]
["bitfinex","BTCUSD",1720384742191,0.0816,57433.0,57429.0,0.05378979]
["bitfinex","BTCUSD",1720384742615,0.001,57430.0,57429.0,0.05378979]
["bitfinex","BTCUSD",1720384742787,0.0816,57433.0,57429.0,0.05378979]
["bitfinex","BTCUSD",1720384743160,0.007,57432.0,57429.0,0.05378979]
["bitfinex","BTCUSD",1720384743747,0.001,57430.0,57429.0,0.05378979]
["bitfinex","BTCUSD",1720384743951,0.003,57432.0,57429.0,0.05378979]
["bitfinex","BTCUSD",1720384744149,0.0816,57430.0,57409.0,0.27414581]
["bitfinex","BTCUSD",1720384744358,0.0816,57420.0,57409.0,0.07414581]
["bitfinex","BTCUSD",1720384744593,0.0816,57417.0,57409.0,0.07414581]
["bitfinex","BTCUSD",1720384744793,0.0816,57417.0,57395.0,0.000913]
["bitfinex","BTCUSD",1720384744996,0.0816,57412.0,57402.0,0.52876015]
["bitfinex","BTCUSD",1720384745190,0.1,57414.0,57403.0,0.00348377]
["bitfinex","BTCUSD",1720384745411,0.1,57414.0,57403.0,0.07762958]
["bitfinex","BTCUSD",1720384745615,0.1,57414.0,57404.0,0.07414581]
["bitfinex","BTCUSD",1720384745841,0.1,57414.0,57409.0,0.006]
["bitfinex","BTCUSD",1720384746172,0.1,57414.0,57401.0,0.07414581]
["bitfinex","BTCUSD",1720384746373,0.0816,57415.0,57401.0,0.07414581]
["bitfinex","BTCUSD",1720384746708,0.0816,57415.0,57403.0,0.07414581]
["bitfinex","BTCUSD",1720384746960,0.001,57414.0,57405.0,0.08886282]
["bitfinex","BTCUSD",1720384747164,0.1,57417.0,57407.0,0.1843]
["bitfinex","BTCUSD",1720384747165,0.1816,57417.0,57407.0,0.1843]
["bitfinex","BTCUSD",1720384747369,0.206794,57416.0,57407.0,0.1843]
["bitfinex","BTCUSD",1720384747628,0.001,57414.0,57407.0,0.1843]
["bitfinex","BTCUSD",1720384747822,0.002,57414.0,57407.0,0.1843]
["bitfinex","BTCUSD",1720384748034,0.001,57414.0,57407.0,0.1843]
["bitfinex","BTCUSD",1720384748473,0.1,57415.0,57407.0,0.1843]
["bitfinex","BTCUSD",1720384748669,0.002,57416.0,57407.0,0.1843]
["bitfinex","BTCUSD",1720384748965,0.327191,57416.0,57407.0,0.1843]
["bitfinex","BTCUSD",1720384749197,0.1,57415.0,57407.0,0.1843]
["bitfinex","BTCUSD",1720384749523,0.1,57415.0,57407.0,0.1853]
["bitfinex","BTCUSD",1720384749724,0.0816,57414.0,57407.0,0.1853]
["bitfinex","BTCUSD",1720384750047,0.0826,57414.0,57407.0,0.1853]
["bitfinex","BTCUSD",1720384750246,0.0816,57414.0,57407.0,0.1853]
["bitfinex","BTCUSD",1720384750865,0.002,57415.0,57407.0,0.1843]
["bitfinex","BTCUSD",1720384751039,0.0836,57416.0,57407.0,0.1843]
["bitfinex","BTCUSD",1720384751390,0.1836,57416.0,57407.0,0.1843]
["bitfinex","BTCUSD",1720384751599,0.1816,57416.0,57407.0,0.1843]
["bitfinex","BTCUSD",1720384751795,0.1816,57416.0,57407.0,0.1853]
["bitfinex","BTCUSD",1720384752280,0.1816,57416.0,57407.0,0.1843]
["bitfinex","BTCUSD",1720384752745,0.1836,57416.0,57407.0,0.1843]
["bitfinex","BTCUSD",1720384753312,0.1876,57416.0,57408.0,0.00312575]
["bitfinex","BTCUSD",1720384754150,0.1856,57416.0,57408.0,0.00312575]
["bitfinex","BTCUSD",1720384754551,0.1836,57416.0,57408.0,0.00312575]
["bitfinex","BTCUSD",1720384754976,0.1866,57416.0,57408.0,0.00312575]
["bitfinex","BTCUSD",1720384755201,0.1866,57416.0,57409.0,0.1881]
["bitfinex","BTCUSD",1720384755405,0.1866,57416.0,57410.0,0.1552]
["bitfinex","BTCUSD",1720384755610,0.1866,57416.0,57411.0,0.00312575]
["bitfinex","BTCUSD",1720384756189,0.1836,57416.0,57411.0,0.00312575]
["bitfinex","BTCUSD",1720384756511,0.1876,57416.0,57411.0,0.00312575]
["bitfinex","BTCUSD",1720384757135,0.1896,57416.0,57411.0,0.00312575]
["bitfinex","BTCUSD",1720384757293,0.1916,57416.0,57411.0,0.00312575]
["bitfinex","BTCUSD",1720384757830,0.1896,57416.0,57411.0,0.00312575]
["bitfinex","BTCUSD",1720384758214,0.1916,57416.0,57411.0,0.00312575]
["bitfinex","BTCUSD",1720384759312,0.0816,57415.0,57411.0,0.00312575]
["bitfinex","BTCUSD",1720384760338,0.0816,57415.0,57410.0,0.1552]
["bitfinex","BTCUSD",1720384760559,0.0846,57415.0,57410.0,0.1552]
["bitfinex","BTCUSD",1720384761504,0.0836,57415.0,57410.0,0.1552]
["bitfinex","BTCUSD",1720384761659,0.0846,57415.0,57410.0,0.1552]
["bitfinex","BTCUSD",1720384761859,0.003,57415.0,57410.0,0.3451]
["bitfinex","BTCUSD",1720384762061,0.003,57415.0,57414.0,0.3482]
["bitfinex","BTCUSD",1720384762266,0.001,57415.0,57414.0,0.3482]
["bitfinex","BTCUSD",1720384762468,0.001,57415.0,57414.0,0.35168316]
["bitfinex","BTCUSD",1720384762680,0.001,57415.0,57414.0,0.75964357]
["bitfinex","BTCUSD",1720384762876,0.001,57415.0,57414.0,0.48549776]
["bitfinex","BTCUSD",1720384763081,0.002,57415.0,57414.0,0.48549776]
["bitfinex","BTCUSD",1720384763246,0.001,57415.0,57414.0,0.48549776]
["bitfinex","BTCUSD",1720384763682,0.08324281,57418.0,57414.0,0.48549776]
["bitfinex","BTCUSD",1720384763925,0.47003,57431.0,57414.0,0.48549776]
["bitfinex","BTCUSD",1720384763926,0.47003,57431.0,57415.0,0.06056181]
["bitfinex","BTCUSD",1720384764127,0.0816,57433.0,57423.0,0.3482]
["bitfinex","BTCUSD",1720384764334,0.260928,57432.0,57423.0,0.3472]
["bitfinex","BTCUSD",1720384764507,0.1,57431.0,57423.0,0.3472]
["bitfinex","BTCUSD",1720384765085,0.1,57432.0,57423.0,0.3472]
["bitfinex","BTCUSD",1720384765252,0.014,57431.0,57424.0,0.03472]
["bitfinex","BTCUSD",1720384765760,0.014,57431.0,57423.0,0.3472]
["bitfinex","BTCUSD",1720384765761,0.0816,57430.0,57423.0,0.3472]
["bitfinex","BTCUSD",1720384765893,0.1816,57430.0,57423.0,0.3472]
["bitfinex","BTCUSD",1720384766115,0.214269,57429.0,57423.0,0.30755396]
["bitfinex","BTCUSD",1720384766321,0.0816,57427.0,57423.0,0.30755396]
["bitfinex","BTCUSD",1720384766561,0.323413,57426.0,57423.0,0.30855396]
["bitfinex","BTCUSD",1720384766764,0.1,57425.0,57423.0,0.30855396]
["bitfinex","BTCUSD",1720384767087,0.833276,57424.0,57423.0,0.002]
["bitfinex","BTCUSD",1720384767242,0.516888,57424.0,57423.0,0.001]
["bitfinex","BTCUSD",1720384768022,0.516888,57424.0,57416.0,0.1583]
["bitfinex","BTCUSD",1720384768229,0.78221,57423.0,57416.0,0.1583]
["bitfinex","BTCUSD",1720384768383,0.1,57423.0,57416.0,0.1583]
["bitfinex","BTCUSD",1720384769044,0.1,57423.0,57418.0,0.1583]
["bitfinex","BTCUSD",1720384769242,0.009,57424.0,57418.0,0.1583]
["bitfinex","BTCUSD",1720384769487,0.005,57424.0,57418.0,0.1583]
["bitfinex","BTCUSD",1720384769701,0.1866,57427.0,57418.0,0.1583]
["bitfinex","BTCUSD",1720384769702,0.1816,57427.0,57418.0,0.1583]
["bitfinex","BTCUSD",1720384769939,0.005,57424.0,57418.0,0.17413]
["bitfinex","BTCUSD",1720384770117,0.004,57423.0,57419.0,0.1899]
["bitfinex","BTCUSD",1720384771210,0.004,57423.0,57420.0,0.1583]
["bitfinex","BTCUSD",1720384771544,0.004,57423.0,57422.0,0.1583]
["bitfinex","BTCUSD",1720384771662,0.007,57423.0,57422.0,0.1583]
["bitfinex","BTCUSD",1720384771861,0.003,57423.0,57422.0,0.1583]
["bitfinex","BTCUSD",1720384772114,0.007,57423.0,57422.0,0.1583]
["bitfinex","BTCUSD",1720384772529,0.02123734,57423.0,57422.0,0.1583]
["bitfinex","BTCUSD",1720384772702,0.01823734,57423.0,57422.0,0.1583]
["bitfinex","BTCUSD",1720384773227,0.02123734,57423.0,57422.0,0.1583]
["bitfinex","BTCUSD",1720384773382,0.02523734,57423.0,57422.0,0.1583]
["bitfinex","BTCUSD",1720384773591,0.02223734,57423.0,57422.0,0.1583]
["bitfinex","BTCUSD",1720384774010,0.02523734,57423.0,57422.0,0.1583]
["bitfinex","BTCUSD",1720384775565,0.02606734,57423.0,57422.0,0.1583]
["bitfinex","BTCUSD",1720384776467,0.05765527,57423.0,57422.0,0.1583]
["bitfinex","BTCUSD",1720384776845,0.02606734,57423.0,57422.0,0.1583]
["bitfinex","BTCUSD",1720384780677,0.16461434,57423.0,57414.0,0.159213]
["bitfinex","BTCUSD",1720384780985,0.1,57422.0,57414.0,0.159213]
["bitfinex","BTCUSD",1720384781195,0.1,57422.0,57415.0,0.00179309]
["bitfinex","BTCUSD",1720384781397,0.409816,57421.0,57414.0,0.159213]
["bitfinex","BTCUSD",1720384781536,0.1,57420.0,57414.0,0.159213]
["bitfinex","BTCUSD",1720384781943,0.316108,57420.0,57414.0,0.159213]
["bitfinex","BTCUSD",1720384782236,0.197826,57419.0,57414.0,0.159213]
["bitfinex","BTCUSD",1720384782888,0.197826,57419.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720384783452,0.197826,57419.0,57407.0,0.14257566]
["bitfinex","BTCUSD",1720384783668,0.197826,57419.0,57408.0,0.07414581]
["bitfinex","BTCUSD",1720384784061,0.197826,57419.0,57414.0,0.002]
["bitfinex","BTCUSD",1720384784583,0.01823734,57418.0,57407.0,0.21672147]
["bitfinex","BTCUSD",1720384784816,0.231373,57417.0,57407.0,0.14257566]
["bitfinex","BTCUSD",1720384785358,0.231373,57417.0,57414.0,0.001]
["bitfinex","BTCUSD",1720384785561,0.231373,57417.0,57407.0,0.14257566]
["bitfinex","BTCUSD",1720384785896,0.231373,57417.0,57408.0,0.002]
["bitfinex","BTCUSD",1720384786492,0.231373,57417.0,57414.0,0.003]
["bitfinex","BTCUSD",1720384787018,0.231373,57417.0,57407.0,0.14657566]
["bitfinex","BTCUSD",1720384787212,0.231373,57417.0,57407.0,0.14257566]
["bitfinex","BTCUSD",1720384787431,0.231373,57417.0,57407.0,0.12433832]
["bitfinex","BTCUSD",1720384787652,0.231373,57417.0,57408.0,0.004]
["bitfinex","BTCUSD",1720384787811,0.827384,57419.0,57408.0,0.004]
["bitfinex","BTCUSD",1720384788013,0.387017,57416.0,57408.0,0.004]
["bitfinex","BTCUSD",1720384788201,0.387017,57415.0,57408.0,0.007]
["bitfinex","BTCUSD",1720384788399,0.827384,57419.0,57408.0,0.007]
["bitfinex","BTCUSD",1720384788761,0.01823734,57415.0,57408.0,0.007]
["bitfinex","BTCUSD",1720384789147,0.01823734,57415.0,57407.0,0.12433832]
["bitfinex","BTCUSD",1720384789350,0.01823734,57415.0,57407.0,0.12833832]
["bitfinex","BTCUSD",1720384789547,0.01823734,57415.0,57408.0,0.004]
["bitfinex","BTCUSD",1720384789748,0.01823734,57415.0,57407.0,0.12833832]
["bitfinex","BTCUSD",1720384789973,0.01823734,57415.0,57408.0,0.003]
["bitfinex","BTCUSD",1720384790348,0.01823734,57415.0,57408.0,0.007]
["bitfinex","BTCUSD",1720384790775,0.01823734,57415.0,57408.0,0.003]
["bitfinex","BTCUSD",1720384791874,0.01823734,57415.0,57408.0,0.00312575]
["bitfinex","BTCUSD",1720384792095,0.01823734,57415.0,57407.0,0.20248413]
["bitfinex","BTCUSD",1720384792297,0.01823734,57415.0,57408.0,0.00312575]
["bitfinex","BTCUSD",1720384792691,0.01823734,57415.0,57408.0,0.00712575]
["bitfinex","BTCUSD",1720384792825,0.01823734,57415.0,57408.0,0.007]
["bitfinex","BTCUSD",1720384793029,0.01823734,57415.0,57408.0,0.00712575]
["bitfinex","BTCUSD",1720384793839,0.01823734,57415.0,57408.0,0.01012575]
["bitfinex","BTCUSD",1720384794046,0.01823734,57415.0,57408.0,0.007]
["bitfinex","BTCUSD",1720384794248,0.01823734,57415.0,57408.0,0.01012575]
["bitfinex","BTCUSD",1720384794721,0.01823734,57415.0,57409.0,0.197]
["bitfinex","BTCUSD",1720384794853,0.01823734,57415.0,57410.0,0.00312575]
["bitfinex","BTCUSD",1720384795978,0.01823734,57415.0,57410.0,0.00712575]
["bitfinex","BTCUSD",1720384796173,0.01823734,57415.0,57410.0,0.01012575]
["bitfinex","BTCUSD",1720384799797,0.252906,57414.0,57407.0,0.08886282]
["bitfinex","BTCUSD",1720384800002,0.00312575,57413.0,57410.0,0.1566]
["bitfinex","BTCUSD",1720384800197,0.01823734,57415.0,57410.0,0.1566]
["bitfinex","BTCUSD",1720384800824,0.1,57420.0,57410.0,0.1566]
["bitfinex","BTCUSD",1720384801071,0.787622,57419.0,57410.0,0.1566]
["bitfinex","BTCUSD",1720384801353,0.66553675,57418.0,57410.0,0.1566]
["bitfinex","BTCUSD",1720384801489,0.40002,57417.0,57414.0,0.1594]
["bitfinex","BTCUSD",1720384801891,0.00312575,57416.0,57414.0,0.1594]
["bitfinex","BTCUSD",1720384802099,0.40002,57415.0,57414.0,0.1594]
["bitfinex","BTCUSD",1720384802389,0.40002,57417.0,57414.0,0.1594]
["bitfinex","BTCUSD",1720384803024,0.00237166,57416.0,57414.0,0.1594]
["bitfinex","BTCUSD",1720384803204,0.40002,57415.0,57414.0,0.1604]
["bitfinex","BTCUSD",1720384803526,0.399255,57415.0,57414.0,0.1594]
["bitfinex","BTCUSD",1720384803764,0.401724,57419.0,57414.0,0.1594]
["bitfinex","BTCUSD",1720384803970,0.10312575,57418.0,57414.0,0.1594]
["bitfinex","BTCUSD",1720384804167,0.01823734,57415.0,57414.0,0.1594]
["bitfinex","BTCUSD",1720384804690,0.41695934,57415.0,57414.0,0.1594]
["bitfinex","BTCUSD",1720384804891,0.41695934,57415.0,57414.0,0.1604]
["bitfinex","BTCUSD",1720384805331,0.41695934,57415.0,57414.0,0.1624]
["bitfinex","BTCUSD",1720384806242,0.41695934,57415.0,57414.0,0.1604]
["bitfinex","BTCUSD",1720384806383,0.41795934,57415.0,57414.0,0.1674]
["bitfinex","BTCUSD",1720384806606,0.41795934,57415.0,57414.0,0.1664]
["bitfinex","BTCUSD",1720384807144,0.41795934,57415.0,57414.0,0.1694]
["bitfinex","BTCUSD",1720384807657,0.41795934,57415.0,57414.0,0.1664]
["bitfinex","BTCUSD",1720384807883,0.1628869,57415.0,57414.0,0.1694]
["bitfinex","BTCUSD",1720384808281,0.391967,57415.0,57414.0,0.39354]
["bitfinex","BTCUSD",1720384808494,0.002,57415.0,57414.0,0.47514]
["bitfinex","BTCUSD",1720384808751,0.002,57415.0,57414.0,0.74928581]
["bitfinex","BTCUSD",1720384808916,0.002,57415.0,57414.0,0.47514]
["bitfinex","BTCUSD",1720384809125,0.002,57415.0,57414.0,0.74928581]
["bitfinex","BTCUSD",1720384809640,0.002,57415.0,57414.0,0.47514]
["bitfinex","BTCUSD",1720384809842,0.002,57415.0,57414.0,0.4385]
["bitfinex","BTCUSD",1720384810070,0.001,57415.0,57414.0,0.4355]
["bitfinex","BTCUSD",1720384810512,0.002,57415.0,57414.0,0.4415]
["bitfinex","BTCUSD",1720384811271,0.001,57415.0,57414.0,0.4345]
["bitfinex","BTCUSD",1720384811478,0.001,57415.0,57414.0,0.49195]
["bitfinex","BTCUSD",1720384812717,0.05193178,57415.0,57414.0,0.76609581]
["bitfinex","BTCUSD",1720384814285,0.05193178,57415.0,57414.0,0.49195]
["bitfinex","BTCUSD",1720384817910,0.05193178,57415.0,57414.0,0.76609581]
["bitfinex","BTCUSD",1720384818112,0.05193178,57415.0,57414.0,0.68449581]
["bitfinex","BTCUSD",1720384818343,0.05193178,57415.0,57414.0,0.76609581]
["bitfinex","BTCUSD",1720384818541,0.05193178,57415.0,57414.0,0.49195]
["bitfinex","BTCUSD",1720384824985,0.05193178,57415.0,57414.0,0.68449581]
["bitfinex","BTCUSD",1720384825113,0.05193178,57415.0,57414.0,0.49195]
["bitfinex","BTCUSD",1720384826054,0.05193178,57415.0,57414.0,0.82609581]
["bitfinex","BTCUSD",1720384826194,0.05193178,57415.0,57414.0,0.49195]
["bitfinex","BTCUSD",1720384829736,0.05193178,57415.0,57414.0,0.76609581]
["bitfinex","BTCUSD",1720384832485,0.05193178,57415.0,57414.0,0.72264581]
["bitfinex","BTCUSD",1720384832934,0.05193178,57415.0,57414.0,0.64104581]
["bitfinex","BTCUSD",1720384833122,0.05193178,57415.0,57414.0,0.72264581]
["bitfinex","BTCUSD",1720384833338,0.05193178,57415.0,57414.0,0.02]
["bitfinex","BTCUSD",1720384833718,0.06308941,57415.0,57414.0,0.02]
["bitfinex","BTCUSD",1720384834087,0.06308941,57415.0,57414.0,0.29414581]
["bitfinex","BTCUSD",1720384836604,0.06308941,57415.0,57414.0,0.02]
["bitfinex","BTCUSD",1720384837055,0.06308941,57415.0,57414.0,0.29414581]
["bitfinex","BTCUSD",1720384837853,0.06308941,57415.0,57414.0,0.02]
["bitfinex","BTCUSD",1720384838256,0.06308941,57415.0,57414.0,0.29414581]
["bitfinex","BTCUSD",1720384840684,0.06308941,57415.0,57414.0,0.29505881]
["bitfinex","BTCUSD",1720384840946,0.06308941,57415.0,57414.0,0.180113]
["bitfinex","BTCUSD",1720384841155,0.06308941,57415.0,57414.0,0.45425881]
["bitfinex","BTCUSD",1720384841738,0.06308941,57415.0,57414.0,0.180113]
["bitfinex","BTCUSD",1720384842332,0.06308941,57415.0,57414.0,0.31735029]
["bitfinex","BTCUSD",1720384842556,0.05193178,57415.0,57414.0,0.31386712]
["bitfinex","BTCUSD",1720384842701,0.05193178,57415.0,57414.0,0.50636712]
["bitfinex","BTCUSD",1720384846718,0.05193178,57415.0,57414.0,0.78051293]
["bitfinex","BTCUSD",1720384848750,0.05193178,57415.0,57414.0,0.73562163]
["bitfinex","BTCUSD",1720384850122,0.05193178,57415.0,57414.0,0.020913]
["bitfinex","BTCUSD",1720384850353,0.06620366,57415.0,57414.0,0.37665881]
["bitfinex","BTCUSD",1720384850895,0.06307791,57415.0,57414.0,0.37665881]
["bitfinex","BTCUSD",1720384851374,0.06307791,57415.0,57414.0,0.020913]
["bitfinex","BTCUSD",1720384851578,0.41077791,57415.0,57414.0,0.020913]
["bitfinex","BTCUSD",1720384852234,0.51077791,57415.0,57414.0,0.00594236]
["bitfinex","BTCUSD",1720384852406,0.96027491,57415.0,57414.0,0.00594236]
["bitfinex","BTCUSD",1720384852575,0.95927491,57415.0,57414.0,0.00594236]
["bitfinex","BTCUSD",1720384852780,0.95927491,57415.0,57414.0,0.012913]
["bitfinex","BTCUSD",1720384852781,0.96027491,57415.0,57414.0,0.012913]
["bitfinex","BTCUSD",1720384853203,0.99152095,57415.0,57414.0,0.012913]
["bitfinex","BTCUSD",1720384853400,0.99052095,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720384853618,0.99052095,57415.0,57414.0,0.004913]
["bitfinex","BTCUSD",1720384853938,0.99052095,57415.0,57414.0,0.018913]
["bitfinex","BTCUSD",1720384855034,0.99052095,57415.0,57414.0,0.004913]
["bitfinex","BTCUSD",1720384855388,0.99052095,57415.0,57414.0,0.007913]
["bitfinex","BTCUSD",1720384855634,0.99052095,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720384855867,0.54102395,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720384856137,0.54202395,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720384857982,0.54102395,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720384858207,0.54102395,57415.0,57414.0,0.001913]
["bitfinex","BTCUSD",1720384858489,0.54202395,57415.0,57414.0,0.001913]
["bitfinex","BTCUSD",1720384858733,0.54202395,57415.0,57414.0,0.000913]
["bitfinex","BTCUSD",1720384858899,0.54202395,57415.0,57414.0,0.001913]
["bitfinex","BTCUSD",1720384859086,0.54202395,57415.0,57414.0,0.003913]
["bitfinex","BTCUSD",1720384859926,0.54202395,57415.0,57414.0,0.001913]
["bitfinex","BTCUSD",1720384860323,0.54202395,57415.0,57407.0,0.000913]
["bitfinex","BTCUSD",1720384860583,0.10312575,57414.0,57407.0,0.000913]
["bitfinex","BTCUSD",1720384860955,0.01058823,57413.0,57407.0,0.000913]
["bitfinex","BTCUSD",1720384861164,0.01058823,57413.0,57408.0,0.27414581]
["bitfinex","BTCUSD",1720384862018,0.01058823,57413.0,57407.0,0.000913]
["bitfinex","BTCUSD",1720384862153,0.01158823,57413.0,57407.0,0.001913]
["bitfinex","BTCUSD",1720384862522,0.01058823,57413.0,57407.0,0.07505881]
["bitfinex","BTCUSD",1720384862844,0.01158823,57413.0,57409.0,0.27414581]
["bitfinex","BTCUSD",1720384863659,0.01158823,57413.0,57410.0,0.07414581]
["bitfinex","BTCUSD",1720384864340,0.01058823,57412.0,57410.0,0.07414581]
["bitfinex","BTCUSD",1720384864566,0.01058823,57412.0,57407.0,0.004913]
["bitfinex","BTCUSD",1720384865077,0.01058823,57412.0,57409.0,0.003]
["bitfinex","BTCUSD",1720384865327,0.01058823,57412.0,57410.0,0.004]
["bitfinex","BTCUSD",1720384866598,0.01058823,57412.0,57409.0,0.005]
["bitfinex","BTCUSD",1720384866945,0.01058823,57412.0,57410.0,0.07914581]
["bitfinex","BTCUSD",1720384867177,0.01058823,57412.0,57410.0,0.27914581]
["bitfinex","BTCUSD",1720384867378,0.01058823,57412.0,57410.0,0.005]
["bitfinex","BTCUSD",1720384867949,0.001,57412.0,57410.0,0.005]
["bitfinex","BTCUSD",1720384868117,0.001,57412.0,57409.0,0.007]
["bitfinex","BTCUSD",1720384868526,0.1,57414.0,57409.0,0.005]
["bitfinex","BTCUSD",1720384868751,0.1,57414.0,57407.0,0.000913]
["bitfinex","BTCUSD",1720384868958,0.1,57414.0,57410.0,0.005]
["bitfinex","BTCUSD",1720384869155,0.1,57414.0,57410.0,0.1935]
["bitfinex","BTCUSD",1720384869354,0.1,57414.0,57410.0,0.1885]
["bitfinex","BTCUSD",1720384869560,0.1,57414.0,57411.0,0.08886282]
["bitfinex","BTCUSD",1720384869758,0.09820231,57415.0,57412.0,0.41132921]
["bitfinex","BTCUSD",1720384869933,0.09820231,57415.0,57412.0,0.40684581]
["bitfinex","BTCUSD",1720384871229,0.29330231,57415.0,57408.0,0.07414581]
["bitfinex","BTCUSD",1720384871437,0.29330231,57415.0,57410.0,0.003]
["bitfinex","BTCUSD",1720384871438,0.10312575,57414.0,57410.0,0.003]
["bitfinex","BTCUSD",1720384871727,0.1,57414.0,57407.0,0.000913]
["bitfinex","BTCUSD",1720384872150,0.1,57414.0,57412.0,0.001]
["bitfinex","BTCUSD",1720384872355,0.1,57414.0,57410.0,0.004]
["bitfinex","BTCUSD",1720384872512,0.1,57414.0,57407.0,0.16392163]
["bitfinex","BTCUSD",1720384872715,0.1,57414.0,57410.0,0.003]
["bitfinex","BTCUSD",1720384872972,0.1,57414.0,57407.0,0.31312163]
["bitfinex","BTCUSD",1720384873405,0.1,57414.0,57412.0,0.003]
["bitfinex","BTCUSD",1720384874457,0.1,57414.0,57407.0,0.23897582]
["bitfinex","BTCUSD",1720384874458,0.1572,57413.0,57407.0,0.23897582]
["bitfinex","BTCUSD",1720384874660,0.1,57412.0,57407.0,0.23897582]
["bitfinex","BTCUSD",1720384874858,0.1,57412.0,57410.0,0.003]
["bitfinex","BTCUSD",1720384875081,0.28667237,57415.0,57410.0,0.004]
["bitfinex","BTCUSD",1720384875464,0.28667237,57415.0,57412.0,0.003]
["bitfinex","BTCUSD",1720384875664,0.00312575,57414.0,57407.0,0.23497582]
["bitfinex","BTCUSD",1720384876069,0.001,57412.0,57410.0,0.005]
["bitfinex","BTCUSD",1720384876266,0.001,57412.0,57408.0,0.06976216]
["bitfinex","BTCUSD",1720384876472,0.28667237,57415.0,57408.0,0.06976216]
["bitfinex","BTCUSD",1720384876701,0.00312575,57414.0,57408.0,0.06976216]
["bitfinex","BTCUSD",1720384877100,0.10312575,57414.0,57408.0,0.06976216]
["bitfinex","BTCUSD",1720384877348,0.1,57414.0,57408.0,0.06976216]
["bitfinex","BTCUSD",1720384877683,0.1,57414.0,57410.0,0.001]
["bitfinex","BTCUSD",1720384877882,0.00312575,57413.0,57408.0,0.06976216]
["bitfinex","BTCUSD",1720384878081,0.00312575,57413.0,57408.0,0.07276216]
["bitfinex","BTCUSD",1720384878489,0.00312575,57413.0,57408.0,0.003]
["bitfinex","BTCUSD",1720384878682,0.001,57412.0,57408.0,0.01]
["bitfinex","BTCUSD",1720384878887,0.001,57412.0,57408.0,0.08114581]
["bitfinex","BTCUSD",1720384879109,0.10312575,57414.0,57408.0,0.07414581]
["bitfinex","BTCUSD",1720384879430,0.001,57413.0,57408.0,0.08314581]
["bitfinex","BTCUSD",1720384879658,0.00312575,57412.0,57409.0,0.1885]
["bitfinex","BTCUSD",1720384879969,0.00312575,57414.0,57410.0,0.1452]
["bitfinex","BTCUSD",1720384880250,0.09157237,57415.0,57410.0,0.1452]
["bitfinex","BTCUSD",1720384880533,0.1951,57418.0,57410.0,0.2031738]
["bitfinex","BTCUSD",1720384880534,0.17644601,57418.0,57410.0,0.2031738]
["bitfinex","BTCUSD",1720384881442,0.001,57412.0,57410.0,0.2031738]
["bitfinex","BTCUSD",1720384881630,0.001,57412.0,57410.0,0.2041738]
["bitfinex","BTCUSD",1720384881833,0.17644601,57418.0,57411.0,0.04894496]
["bitfinex","BTCUSD",1720384882194,0.17844601,57418.0,57411.0,0.04894496]
["bitfinex","BTCUSD",1720384882377,0.21240625,57418.0,57411.0,0.04894496]
["bitfinex","BTCUSD",1720384882586,0.689549,57417.0,57411.0,0.04894496]
["bitfinex","BTCUSD",1720384882783,0.23271275,57416.0,57411.0,0.04894496]
["bitfinex","BTCUSD",1720384882999,0.001,57412.0,57410.0,0.1522]
["bitfinex","BTCUSD",1720384884031,0.001,57412.0,57410.0,0.1572]
["bitfinex","BTCUSD",1720384884427,0.002,57412.0,57410.0,0.1652]
["bitfinex","BTCUSD",1720384884635,0.001,57412.0,57410.0,0.1582]
["bitfinex","BTCUSD",1720384884835,0.001,57412.0,57411.0,0.003]
["bitfinex","BTCUSD",1720384885491,0.001,57412.0,57410.0,0.1582]
["bitfinex","BTCUSD",1720384885712,0.002,57412.0,57410.0,0.1652]
["bitfinex","BTCUSD",1720384886010,0.002,57412.0,57410.0,0.1522]
["bitfinex","BTCUSD",1720384886011,0.001,57412.0,57410.0,0.1522]
["bitfinex","BTCUSD",1720384886210,0.00312575,57416.0,57410.0,0.1452]
["bitfinex","BTCUSD",1720384886421,0.229587,57415.0,57410.0,0.1452]
["bitfinex","BTCUSD",1720384886548,0.001,57412.0,57411.0,0.007]
["bitfinex","BTCUSD",1720384887421,0.002,57412.0,57411.0,0.015]
["bitfinex","BTCUSD",1720384887770,0.001,57412.0,57411.0,0.008]
["bitfinex","BTCUSD",1720384888209,0.002,57412.0,57411.0,0.008]
["bitfinex","BTCUSD",1720384888410,0.002,57412.0,57410.0,0.007]
["bitfinex","BTCUSD",1720384888411,0.216993,57412.0,57410.0,0.007]
["bitfinex","BTCUSD",1720384888641,0.216993,57412.0,57407.0,0.160013]
["bitfinex","BTCUSD",1720384888642,0.00312575,57411.0,57407.0,0.24887582]
["bitfinex","BTCUSD",1720384889800,0.00312575,57411.0,57410.0,0.007]
["bitfinex","BTCUSD",1720384890517,0.00412575,57411.0,57410.0,0.007]
["bitfinex","BTCUSD",1720384890837,0.001,57411.0,57410.0,0.007]
["bitfinex","BTCUSD",1720384890999,0.001,57411.0,57407.0,0.160013]
["bitfinex","BTCUSD",1720384891319,0.003,57411.0,57410.0,0.008]
["bitfinex","BTCUSD",1720384892212,0.00312575,57412.0,57407.0,0.24887582]
["bitfinex","BTCUSD",1720384892594,0.001,57411.0,57410.0,0.007]
["bitfinex","BTCUSD",1720384892995,0.00312575,57412.0,57407.0,0.24887582]
["bitfinex","BTCUSD",1720384893949,0.001,57411.0,57407.0,0.25687582]
["bitfinex","BTCUSD",1720384894127,0.00312575,57412.0,57407.0,0.24887582]
["bitfinex","BTCUSD",1720384894650,0.00312575,57412.0,57407.0,0.26387582]
["bitfinex","BTCUSD",1720384894651,0.00512575,57412.0,57407.0,0.26387582]
["bitfinex","BTCUSD",1720384894824,0.00512575,57412.0,57407.0,0.24887582]
["bitfinex","BTCUSD",1720384895001,0.00412575,57412.0,57407.0,0.24887582]
["bitfinex","BTCUSD",1720384895207,0.001,57411.0,57407.0,0.25587582]
["bitfinex","BTCUSD",1720384895413,0.001,57411.0,57407.0,0.26387582]
["bitfinex","BTCUSD",1720384895414,0.002,57411.0,57407.0,0.26387582]
["bitfinex","BTCUSD",1720384895608,0.001,57411.0,57407.0,0.24887582]
["bitfinex","BTCUSD",1720384896084,0.1441,57411.0,57407.0,0.007913]
["bitfinex","BTCUSD",1720384896254,0.1441,57411.0,57404.0,0.1458]
["bitfinex","BTCUSD",1720384896255,0.35421075,57410.0,57404.0,0.1458]
["bitfinex","BTCUSD",1720384896454,0.389723,57409.0,57404.0,0.1458]
["bitfinex","BTCUSD",1720384896666,0.00312575,57408.0,57404.0,0.1458]
["bitfinex","BTCUSD",1720384896875,0.00312575,57408.0,57407.0,0.005]
["bitfinex","BTCUSD",1720384897224,0.00312575,57408.0,57404.0,0.1458]
["bitfinex","BTCUSD",1720384897455,0.00312575,57408.0,57404.0,0.1518]
["bitfinex","BTCUSD",1720384897623,0.00312575,57408.0,57404.0,0.1458]
["bitfinex","BTCUSD",1720384898024,0.00312575,57408.0,57407.0,0.005]
["bitfinex","BTCUSD",1720384898025,0.00412575,57408.0,57407.0,0.005]
["bitfinex","BTCUSD",1720384898228,0.00412575,57408.0,57404.0,0.1458]
["bitfinex","BTCUSD",1720384898446,0.29882575,57408.0,57407.0,0.004]
["bitfinex","BTCUSD",1720384898635,0.818245,57408.0,57407.0,0.004]
["bitfinex","BTCUSD",1720384898829,0.817245,57408.0,57400.0,0.1458]
["bitfinex","BTCUSD",1720384899080,0.10312575,57407.0,57400.0,0.1458]
["bitfinex","BTCUSD",1720384899538,0.1,57407.0,57400.0,0.1458]
["bitfinex","BTCUSD",1720384899886,0.2247,57406.0,57400.0,0.08886282]
["bitfinex","BTCUSD",1720384900085,0.1,57405.0,57400.0,0.08886282]
["bitfinex","BTCUSD",1720384900291,0.1,57405.0,57400.0,0.09286282]
["bitfinex","BTCUSD",1720384901139,0.1,57405.0,57400.0,0.23866282]
["bitfinex","BTCUSD",1720384901344,0.1,57405.0,57400.0,0.23466282]
["bitfinex","BTCUSD",1720384902345,0.101,57405.0,57400.0,0.23966282]
["bitfinex","BTCUSD",1720384902546,0.102,57405.0,57400.0,0.23966282]
["bitfinex","BTCUSD",1720384904572,0.002,57405.0,57400.0,0.23966282]
["bitfinex","BTCUSD",1720384904799,0.1,57404.0,57400.0,0.23966282]
["bitfinex","BTCUSD",1720384905003,0.002,57405.0,57400.0,0.23966282]
["bitfinex","BTCUSD",1720384905749,0.001,57405.0,57400.0,0.23966282]
["bitfinex","BTCUSD",1720384906101,0.001,57405.0,57400.0,0.09386282]
["bitfinex","BTCUSD",1720384906102,0.1907,57404.0,57400.0,0.09386282]
["bitfinex","BTCUSD",1720384906271,0.1,57403.0,57400.0,0.09386282]
["bitfinex","BTCUSD",1720384906492,0.001,57404.0,57400.0,0.09386282]
["bitfinex","BTCUSD",1720384907517,0.101,57405.0,57400.0,0.09386282]
["bitfinex","BTCUSD",1720384908417,0.10432185,57406.0,57400.0,0.09386282]
["bitfinex","BTCUSD",1720384908632,0.1431,57402.0,57395.0,0.000913]
["bitfinex","BTCUSD",1720384908879,0.671149,57401.0,57395.0,0.000913]
["bitfinex","BTCUSD",1720384909153,0.0816,57401.0,57400.0,0.005]
["bitfinex","BTCUSD",1720384909484,0.589549,57400.0,57395.0,0.000913]
["bitfinex","BTCUSD",1720384909614,0.0816,57398.0,57395.0,0.000913]
["bitfinex","BTCUSD",1720384910240,0.0826,57401.0,57395.0,0.005913]
["bitfinex","BTCUSD",1720384910569,0.28985275,57400.0,57395.0,0.000913]
["bitfinex","BTCUSD",1720384910802,0.378297,57399.0,57395.0,0.000913]
["bitfinex","BTCUSD",1720384910977,0.1826,57401.0,57395.0,0.000913]
["bitfinex","BTCUSD",1720384911175,0.44142275,57400.0,57395.0,0.000913]
["bitfinex","BTCUSD",1720384911380,0.278297,57399.0,57395.0,0.000913]
["bitfinex","BTCUSD",1720384911607,0.1,57398.0,57395.0,0.000913]
["bitfinex","BTCUSD",1720384911941,0.101,57398.0,57395.0,0.004913]
["bitfinex","BTCUSD",1720384912143,0.102,57398.0,57395.0,0.004913]
["bitfinex","BTCUSD",1720384912350,0.101,57398.0,57395.0,0.000913]
["bitfinex","BTCUSD",1720384912539,0.101,57398.0,57395.0,0.004913]
["bitfinex","BTCUSD",1720384912739,0.1816,57401.0,57395.0,0.000913]
["bitfinex","BTCUSD",1720384912978,0.001,57398.0,57395.0,0.000913]
["bitfinex","BTCUSD",1720384913304,0.002,57398.0,57395.0,0.004913]
["bitfinex","BTCUSD",1720384913700,0.001,57398.0,57395.0,0.004913]
["bitfinex","BTCUSD",1720384914245,0.001,57398.0,57396.0,0.42326282]
["bitfinex","BTCUSD",1720384915252,0.001,57401.0,57396.0,0.42326282]
["bitfinex","BTCUSD",1720384915453,0.05217446,57402.0,57396.0,0.42326282]
["bitfinex","BTCUSD",1720384915695,0.001,57398.0,57396.0,0.42626282]
["bitfinex","BTCUSD",1720384915869,0.002,57398.0,57396.0,0.3374]
["bitfinex","BTCUSD",1720384916286,0.001,57398.0,57396.0,0.3374]
["bitfinex","BTCUSD",1720384916501,0.00312575,57403.0,57396.0,0.3344]
["bitfinex","BTCUSD",1720384916703,0.00312575,57403.0,57396.0,0.3374]
["bitfinex","BTCUSD",1720384916704,0.177742,57402.0,57396.0,0.3374]
["bitfinex","BTCUSD",1720384916906,0.10312575,57401.0,57396.0,0.3374]
["bitfinex","BTCUSD",1720384917133,0.00312575,57401.0,57396.0,0.3344]
["bitfinex","BTCUSD",1720384917568,0.001,57402.0,57396.0,0.3344]
["bitfinex","BTCUSD",1720384918132,0.18336763,57404.0,57396.0,0.3344]
["bitfinex","BTCUSD",1720384918459,0.002,57398.0,57396.0,0.3374]
["bitfinex","BTCUSD",1720384918752,0.001,57398.0,57396.0,0.3344]
["bitfinex","BTCUSD",1720384918986,0.00312575,57402.0,57397.0,0.08886282]
["bitfinex","BTCUSD",1720384919113,0.18336763,57404.0,57399.0,0.3344]
["bitfinex","BTCUSD",1720384919314,0.001,57402.0,57398.0,0.02473758]
["bitfinex","BTCUSD",1720384919656,0.18336763,57404.0,57398.0,0.3344]
["bitfinex","BTCUSD",1720384919865,0.00312575,57403.0,57398.0,0.3344]
["bitfinex","BTCUSD",1720384920065,0.00312575,57403.0,57397.0,0.08886282]
["bitfinex","BTCUSD",1720384920066,0.00312575,57403.0,57399.0,0.3334]
["bitfinex","BTCUSD",1720384920266,0.08336763,57404.0,57400.0,0.1798]
["bitfinex","BTCUSD",1720384920666,0.00312575,57409.0,57400.0,0.1798]
["bitfinex","BTCUSD",1720384920879,0.370199,57408.0,57400.0,0.21438086]
["bitfinex","BTCUSD",1720384921076,0.10312575,57407.0,57400.0,0.21438086]
["bitfinex","BTCUSD",1720384922087,0.10312575,57407.0,57400.0,0.1798]
["bitfinex","BTCUSD",1720384922302,0.1,57406.0,57400.0,0.1798]
["bitfinex","BTCUSD",1720384922471,0.00312575,57405.0,57400.0,0.1798]
["bitfinex","BTCUSD",1720384923118,0.00312575,57405.0,57401.0,0.1601]
["bitfinex","BTCUSD",1720384923886,0.00312575,57405.0,57400.0,0.1798]
["bitfinex","BTCUSD",1720384923887,0.244077,57404.0,57400.0,0.1798]
["bitfinex","BTCUSD",1720384924082,0.10312575,57403.0,57400.0,0.1798]
["bitfinex","BTCUSD",1720384924307,0.37681175,57403.0,57400.0,0.1798]
["bitfinex","BTCUSD",1720384924525,0.10312575,57403.0,57400.0,0.1798]
["bitfinex","BTCUSD",1720384925166,0.00312575,57403.0,57400.0,0.1798]
["bitfinex","BTCUSD",1720384925353,0.00312575,57404.0,57400.0,0.1798]
["bitfinex","BTCUSD",1720384925529,0.20734775,57404.0,57400.0,0.1798]
["bitfinex","BTCUSD",1720384925773,0.304222,57403.0,57400.0,0.1828]
["bitfinex","BTCUSD",1720384925955,0.00312575,57402.0,57400.0,0.1828]
["bitfinex","BTCUSD",1720384926328,0.00312575,57404.0,57400.0,0.1828]
["bitfinex","BTCUSD",1720384926558,0.00312575,57404.0,57400.0,0.13593627]
["bitfinex","BTCUSD",1720384926916,0.432825,57403.0,57400.0,0.003]
["bitfinex","BTCUSD",1720384927116,0.10312575,57402.0,57395.0,0.157713]
["bitfinex","BTCUSD",1720384928160,0.10412575,57402.0,57395.0,0.157713]
["bitfinex","BTCUSD",1720384928765,0.0816,57399.0,57392.0,0.1568]
["bitfinex","BTCUSD",1720384929095,0.00312575,57398.0,57392.0,0.1568]
["bitfinex","BTCUSD",1720384929437,0.00312575,57398.0,57392.0,0.3592]
["bitfinex","BTCUSD",1720384929856,0.00312575,57398.0,57395.0,0.001]
["bitfinex","BTCUSD",1720384930061,0.1816,57399.0,57392.0,0.3592]
["bitfinex","BTCUSD",1720384930269,0.00312575,57398.0,57392.0,0.3592]
["bitfinex","BTCUSD",1720384930395,0.00412575,57398.0,57392.0,0.3602]
["bitfinex","BTCUSD",1720384930603,0.001,57398.0,57392.0,0.3602]
["bitfinex","BTCUSD",1720384932061,0.002,57398.0,57392.0,0.3602]
["bitfinex","BTCUSD",1720384932259,0.001,57398.0,57392.0,0.3592]
["bitfinex","BTCUSD",1720384932666,0.001,57398.0,57392.0,0.3602]
["bitfinex","BTCUSD",1720384932902,0.001,57398.0,57392.0,0.3592]
["bitfinex","BTCUSD",1720384933314,0.001,57398.0,57392.0,0.3602]
["bitfinex","BTCUSD",1720384933846,0.001,57398.0,57392.0,0.3592]
["bitfinex","BTCUSD",1720384934280,0.001,57398.0,57392.0,0.3602]
["bitfinex","BTCUSD",1720384934640,0.001,57398.0,57392.0,0.001]
["bitfinex","BTCUSD",1720384935082,0.1,57399.0,57392.0,0.001]
["bitfinex","BTCUSD",1720384935287,0.00312575,57398.0,57392.0,0.001]
["bitfinex","BTCUSD",1720384935567,0.00312575,57398.0,57393.0,0.3438]
["bitfinex","BTCUSD",1720384935775,0.1,57399.0,57393.0,0.3438]
["bitfinex","BTCUSD",1720384936202,0.001,57398.0,57393.0,0.3438]
["bitfinex","BTCUSD",1720384936984,0.001,57398.0,57393.0,0.3448]
["bitfinex","BTCUSD",1720384937267,0.001,57398.0,57393.0,0.3438]
["bitfinex","BTCUSD",1720384937506,0.001,57398.0,57393.0,0.3448]
["bitfinex","BTCUSD",1720384937681,0.001,57398.0,57393.0,0.3438]
["bitfinex","BTCUSD",1720384937861,0.01823734,57397.0,57393.0,0.344713]
["bitfinex","BTCUSD",1720384939112,0.01823734,57397.0,57393.0,0.194013]
["bitfinex","BTCUSD",1720384939240,0.01923734,57397.0,57393.0,0.194013]
["bitfinex","BTCUSD",1720384939789,0.01923734,57397.0,57393.0,0.195013]
["bitfinex","BTCUSD",1720384939964,0.01923734,57397.0,57393.0,0.194013]
["bitfinex","BTCUSD",1720384940367,0.01923734,57397.0,57393.0,0.195013]
["bitfinex","BTCUSD",1720384940573,0.02023734,57397.0,57393.0,0.195013]
["bitfinex","BTCUSD",1720384941337,0.02023734,57397.0,57393.0,0.19495405]
["bitfinex","BTCUSD",1720384941534,0.02023734,57397.0,57393.0,0.001913]
["bitfinex","BTCUSD",1720384942232,0.00312575,57396.0,57393.0,0.001913]
["bitfinex","BTCUSD",1720384943375,0.00312575,57396.0,57393.0,0.000913]
["bitfinex","BTCUSD",1720384943584,0.00312575,57396.0,57393.0,0.001913]
["bitfinex","BTCUSD",1720384944524,0.00312575,57396.0,57393.0,0.199513]
["bitfinex","BTCUSD",1720384944751,0.01823734,57397.0,57393.0,0.199513]
["bitfinex","BTCUSD",1720384944869,0.00312575,57396.0,57393.0,0.199513]
["bitfinex","BTCUSD",1720384946021,0.01823734,57397.0,57393.0,0.199513]
["bitfinex","BTCUSD",1720384946222,0.00097194,57396.0,57393.0,0.199513]
["bitfinex","BTCUSD",1720384946622,0.01823734,57397.0,57393.0,0.001913]
["bitfinex","BTCUSD",1720384946817,0.00097194,57396.0,57393.0,0.001913]
["bitfinex","BTCUSD",1720384947691,0.589549,57395.0,57390.0,0.1976]
["bitfinex","BTCUSD",1720384947955,0.10197194,57394.0,57390.0,0.18501653]
["bitfinex","BTCUSD",1720384948157,0.532689,57393.0,57390.0,0.18501653]
["bitfinex","BTCUSD",1720384948360,0.00312575,57392.0,57390.0,0.18501653]
["bitfinex","BTCUSD",1720384948597,0.445189,57391.0,57390.0,0.18501653]
["bitfinex","BTCUSD",1720384949141,0.532689,57393.0,57390.0,0.18501653]
["bitfinex","BTCUSD",1720384949515,0.00312575,57392.0,57390.0,0.18501653]
["bitfinex","BTCUSD",1720384949838,0.445189,57391.0,57390.0,0.18501653]
["bitfinex","BTCUSD",1720384950032,0.00312575,57393.0,57390.0,0.18501653]
["bitfinex","BTCUSD",1720384950274,0.445189,57392.0,57390.0,0.18501653]
["bitfinex","BTCUSD",1720384950482,0.00312575,57391.0,57390.0,0.18501653]
["bitfinex","BTCUSD",1720384950724,0.44831475,57391.0,57390.0,0.18501653]
["bitfinex","BTCUSD",1720384950930,0.445189,57391.0,57390.0,0.18501653]
["bitfinex","BTCUSD",1720384951138,0.001,57391.0,57390.0,0.18501653]
["bitfinex","BTCUSD",1720384951310,0.446189,57391.0,57390.0,0.18501653]
["bitfinex","BTCUSD",1720384951670,0.447189,57391.0,57390.0,0.18501653]
["bitfinex","BTCUSD",1720384951874,0.002,57391.0,57390.0,0.42457935]
["bitfinex","BTCUSD",1720384952778,0.002,57391.0,57390.0,0.75872516]
["bitfinex","BTCUSD",1720384952984,0.1,57398.0,57397.0,0.06]
["bitfinex","BTCUSD",1720384953135,0.1,57398.0,57397.0,0.62244581]
["bitfinex","BTCUSD",1720384953299,0.1,57398.0,57397.0,0.70404581]
["bitfinex","BTCUSD",1720384953711,0.00312575,57412.0,57401.0,0.27314581]
["bitfinex","BTCUSD",1720384953712,0.1,57412.0,57401.0,0.27314581]
["bitfinex","BTCUSD",1720384953930,0.1,57412.0,57401.0,0.70304581]
["bitfinex","BTCUSD",1720384954132,0.1,57412.0,57401.0,0.70204581]
["bitfinex","BTCUSD",1720384954259,0.1,57412.0,57401.0,0.4299]
["bitfinex","BTCUSD",1720384954460,0.03168758,57403.0,57401.0,0.4299]
["bitfinex","BTCUSD",1720384954676,0.15036019,57417.0,57403.0,0.3483]
["bitfinex","BTCUSD",1720384954876,0.151953,57416.0,57404.0,0.00312575]
["bitfinex","BTCUSD",1720384955127,0.0846,57414.0,57404.0,0.00312575]
["bitfinex","BTCUSD",1720384955325,0.134296,57413.0,57404.0,0.00312575]
["bitfinex","BTCUSD",1720384955525,0.0816,57415.0,57404.0,0.00312575]
["bitfinex","BTCUSD",1720384955754,0.0816,57415.0,57404.0,0.03816833]
["bitfinex","BTCUSD",1720384956848,0.0816,57415.0,57405.0,0.1507]
["bitfinex","BTCUSD",1720384957073,0.0816,57415.0,57406.0,0.00312575]
["bitfinex","BTCUSD",1720384957581,0.0816,57415.0,57405.0,0.1507]
["bitfinex","BTCUSD",1720384957582,0.178251,57414.0,57405.0,0.1507]
["bitfinex","BTCUSD",1720384957874,0.327736,57413.0,57406.0,0.1976]
["bitfinex","BTCUSD",1720384958026,0.1,57413.0,57406.0,0.1966]
["bitfinex","BTCUSD",1720384958373,0.003,57414.0,57406.0,0.1966]
["bitfinex","BTCUSD",1720384958596,0.0816,57415.0,57406.0,0.1966]
["bitfinex","BTCUSD",1720384958716,0.0886,57415.0,57406.0,0.1976]
["bitfinex","BTCUSD",1720384958916,0.0886,57415.0,57407.0,0.00312575]
["bitfinex","BTCUSD",1720384959116,0.0886,57415.0,57406.0,0.1976]
["bitfinex","BTCUSD",1720384960049,0.0816,57415.0,57406.0,0.1966]
["bitfinex","BTCUSD",1720384960256,0.004,57413.0,57408.0,0.1507]
["bitfinex","BTCUSD",1720384960662,0.0896,57415.0,57408.0,0.1507]
["bitfinex","BTCUSD",1720384961044,0.015,57415.0,57409.0,0.1976]
["bitfinex","BTCUSD",1720384961422,0.008,57415.0,57409.0,0.1976]
["bitfinex","BTCUSD",1720384961824,0.008,57415.0,57410.0,0.154]
["bitfinex","BTCUSD",1720384962019,0.014,57415.0,57411.0,0.0816]
["bitfinex","BTCUSD",1720384962272,0.014,57415.0,57412.0,0.3413]
["bitfinex","BTCUSD",1720384962630,0.014,57415.0,57414.0,0.3413]
["bitfinex","BTCUSD",1720384963147,0.08213914,57417.0,57414.0,0.3413]
["bitfinex","BTCUSD",1720384963361,0.01823734,57415.0,57414.0,0.3413]
["bitfinex","BTCUSD",1720384963558,0.02523734,57415.0,57414.0,0.3413]
["bitfinex","BTCUSD",1720384963757,0.02523734,57415.0,57414.0,0.3363]
["bitfinex","BTCUSD",1720384963961,0.01823734,57415.0,57414.0,0.3363]
["bitfinex","BTCUSD",1720384964415,0.01823734,57415.0,57414.0,0.3413]
["bitfinex","BTCUSD",1720384964612,0.01823734,57415.0,57414.0,0.3393]
["bitfinex","BTCUSD",1720384964814,0.01823734,57415.0,57414.0,0.3363]
["bitfinex","BTCUSD",1720384965153,0.01823734,57415.0,57414.0,0.3413]
["bitfinex","BTCUSD",1720384965324,0.01923734,57415.0,57414.0,0.3473]
["bitfinex","BTCUSD",1720384967232,0.01923734,57415.0,57414.0,0.41844581]
["bitfinex","BTCUSD",1720384967431,0.01923734,57415.0,57414.0,0.3473]
["bitfinex","BTCUSD",1720384968408,0.01923734,57415.0,57414.0,0.40914458]
["bitfinex","BTCUSD",1720384968608,0.01923734,57415.0,57414.0,0.4289]
["bitfinex","BTCUSD",1720384968785,0.01923734,57415.0,57414.0,0.50004581]
["bitfinex","BTCUSD",1720384969772,0.01923734,57415.0,57414.0,0.70004581]
["bitfinex","BTCUSD",1720384974101,0.01923734,57415.0,57414.0,0.4289]
["bitfinex","BTCUSD",1720384974430,0.01923734,57415.0,57414.0,0.4229]
["bitfinex","BTCUSD",1720384974431,0.01823734,57415.0,57414.0,0.4229]
["bitfinex","BTCUSD",1720384975032,0.01823734,57415.0,57414.0,0.69404581]
["bitfinex","BTCUSD",1720384975470,0.01823734,57415.0,57414.0,0.4229]
["bitfinex","BTCUSD",1720384976071,0.01823734,57415.0,57414.0,0.4339]
["bitfinex","BTCUSD",1720384976276,0.01823734,57415.0,57414.0,0.4289]
["bitfinex","BTCUSD",1720384976501,0.01923734,57415.0,57414.0,0.4409]
["bitfinex","BTCUSD",1720384977024,0.01923734,57415.0,57414.0,0.71204581]
["bitfinex","BTCUSD",1720384977160,0.01923734,57415.0,57414.0,0.4409]
["bitfinex","BTCUSD",1720384979073,0.01923734,57415.0,57414.0,0.71204581]
["bitfinex","BTCUSD",1720384979530,0.01923734,57415.0,57414.0,0.2103]
["bitfinex","BTCUSD",1720384980083,0.01923734,57415.0,57414.0,0.023]
["bitfinex","BTCUSD",1720384985067,0.01923734,57415.0,57401.0,0.3427]
["bitfinex","BTCUSD",1720384985295,0.735249,57414.0,57402.0,0.07114581]
["bitfinex","BTCUSD",1720384985521,0.1,57413.0,57401.0,0.68240581]
["bitfinex","BTCUSD",1720384985724,0.1,57413.0,57402.0,0.07114581]
["bitfinex","BTCUSD",1720384986133,0.1575,57411.0,57402.0,0.07114581]
["bitfinex","BTCUSD",1720384986331,0.1,57410.0,57402.0,0.07114581]
["bitfinex","BTCUSD",1720384986690,0.1,57410.0,57401.0,0.68240581]
["bitfinex","BTCUSD",1720384986892,0.01823734,57409.0,57401.0,0.68840581]
["bitfinex","BTCUSD",1720384987338,0.01823734,57409.0,57401.0,0.68240581]
["bitfinex","BTCUSD",1720384987513,0.01823734,57409.0,57402.0,0.07414581]
["bitfinex","BTCUSD",1720384988311,0.01823734,57409.0,57402.0,0.003]
["bitfinex","BTCUSD",1720384988659,0.01823734,57409.0,57402.0,0.007]
["bitfinex","BTCUSD",1720384988855,0.01823734,57409.0,57402.0,0.004]
["bitfinex","BTCUSD",1720384989285,0.245964,57408.0,57401.0,0.41226]
["bitfinex","BTCUSD",1720384989509,0.2457,57407.0,57402.0,0.004]
["bitfinex","BTCUSD",1720384989712,0.003,57404.0,57402.0,0.004]
["bitfinex","BTCUSD",1720384989926,0.2457,57407.0,57402.0,0.005]
["bitfinex","BTCUSD",1720384990140,0.340614,57406.0,57398.0,0.3427]
["bitfinex","BTCUSD",1720384990610,0.003,57404.0,57401.0,0.005]
["bitfinex","BTCUSD",1720384990807,0.2457,57407.0,57401.0,0.004]
["bitfinex","BTCUSD",1720384991008,0.390517,57406.0,57401.0,0.004]
["bitfinex","BTCUSD",1720384991215,0.2487,57407.0,57401.0,0.004]
["bitfinex","BTCUSD",1720384991434,0.179726,57406.0,57401.0,0.004]
["bitfinex","BTCUSD",1720384991626,0.388725,57405.0,57401.0,0.004]
["bitfinex","BTCUSD",1720384991830,0.103,57404.0,57398.0,0.3427]
["bitfinex","BTCUSD",1720384992119,0.103,57404.0,57393.0,0.3427]
["bitfinex","BTCUSD",1720384992120,0.1605,57401.0,57393.0,0.3427]
["bitfinex","BTCUSD",1720384992274,0.1,57404.0,57393.0,0.3427]
["bitfinex","BTCUSD",1720384992275,0.248346,57400.0,57393.0,0.3427]
["bitfinex","BTCUSD",1720384992618,0.003,57403.0,57393.0,0.3427]
["bitfinex","BTCUSD",1720384992849,0.481199,57403.0,57402.0,0.008]
["bitfinex","BTCUSD",1720384993055,0.478199,57403.0,57402.0,0.008]
["bitfinex","BTCUSD",1720384993252,0.578199,57403.0,57393.0,0.3427]
["bitfinex","BTCUSD",1720384993381,0.2575,57404.0,57393.0,0.3427]
["bitfinex","BTCUSD",1720384993382,0.001,57400.0,57393.0,0.3427]
["bitfinex","BTCUSD",1720384993800,0.2575,57404.0,57393.0,0.3427]
["bitfinex","BTCUSD",1720384993998,0.572146,57403.0,57393.0,0.3427]
["bitfinex","BTCUSD",1720384994232,0.303871,57402.0,57393.0,0.3427]
["bitfinex","BTCUSD",1720384994433,0.241087,57402.0,57393.0,0.3427]
["bitfinex","BTCUSD",1720384994606,0.001,57400.0,57393.0,0.3427]
["bitfinex","BTCUSD",1720384995225,0.189,57399.0,57393.0,0.3427]
["bitfinex","BTCUSD",1720384995578,0.1467,57400.0,57393.0,0.3427]
["bitfinex","BTCUSD",1720384995878,0.121238,57399.0,57393.0,0.3427]
["bitfinex","BTCUSD",1720384996391,0.1507,57403.0,57393.0,0.3427]
["bitfinex","BTCUSD",1720384996533,0.501453,57402.0,57393.0,0.3427]
["bitfinex","BTCUSD",1720384996735,0.31372,57401.0,57396.0,0.08886282]
["bitfinex","BTCUSD",1720384996936,0.003,57403.0,57396.0,0.08886282]
["bitfinex","BTCUSD",1720384997103,0.170917,57402.0,57396.0,0.08886282]
["bitfinex","BTCUSD",1720384998002,0.002,57401.0,57396.0,0.08886282]
["bitfinex","BTCUSD",1720384998202,0.11579,57400.0,57396.0,0.08886282]
["bitfinex","BTCUSD",1720384998575,0.012079,57399.0,57396.0,0.08886282]
["bitfinex","BTCUSD",1720384999075,0.2575,57404.0,57396.0,0.08886282]
["bitfinex","BTCUSD",1720384999290,0.513178,57403.0,57396.0,0.08886282]
["bitfinex","BTCUSD",1720384999478,0.005,57402.0,57396.0,0.08886282]
["bitfinex","BTCUSD",1720384999639,0.32183,57401.0,57396.0,0.08886282]
["bitfinex","BTCUSD",1720384999845,0.151931,57401.0,57398.0,0.1497]
["bitfinex","BTCUSD",1720385000063,0.244156,57401.0,57398.0,0.1497]
["bitfinex","BTCUSD",1720385000622,0.275799,57402.0,57398.0,0.1497]
["bitfinex","BTCUSD",1720385000984,0.002,57401.0,57398.0,0.1497]
["bitfinex","BTCUSD",1720385001199,0.218395,57401.0,57398.0,0.1497]
["bitfinex","BTCUSD",1720385001400,0.002,57401.0,57398.0,0.1497]
["bitfinex","BTCUSD",1720385002436,0.01823734,57400.0,57398.0,0.1497]
["bitfinex","BTCUSD",1720385003988,0.01823734,57400.0,57399.0,0.00312575]
["bitfinex","BTCUSD",1720385004401,0.01823734,57400.0,57398.0,0.1507]
["bitfinex","BTCUSD",1720385005151,0.01823734,57400.0,57399.0,0.1951]
["bitfinex","BTCUSD",1720385005401,0.01823734,57400.0,57399.0,0.3486]
["bitfinex","BTCUSD",1720385006648,0.02023734,57400.0,57399.0,0.3566]
["bitfinex","BTCUSD",1720385013549,0.05180323,57400.0,57399.0,0.3566]
["bitfinex","BTCUSD",1720385014725,0.02023734,57400.0,57399.0,0.3566]
["bitfinex","BTCUSD",1720385027893,0.02023734,57400.0,57399.0,0.1944]
["bitfinex","BTCUSD",1720385029081,0.1495,57406.0,57399.0,0.1944]
["bitfinex","BTCUSD",1720385029281,0.53088,57405.0,57400.0,0.00312575]
["bitfinex","BTCUSD",1720385030088,0.53088,57405.0,57399.0,0.1864]
["bitfinex","BTCUSD",1720385031036,0.1,57404.0,57399.0,0.1864]
["bitfinex","BTCUSD",1720385031258,0.117669,57403.0,57399.0,0.1864]
["bitfinex","BTCUSD",1720385031827,0.117669,57403.0,57400.0,0.001]
["bitfinex","BTCUSD",1720385032426,0.117669,57403.0,57399.0,0.187313]
["bitfinex","BTCUSD",1720385032697,0.00083,57401.0,57399.0,0.190313]
["bitfinex","BTCUSD",1720385033280,0.00083,57401.0,57400.0,0.003]
["bitfinex","BTCUSD",1720385033478,0.00083,57401.0,57400.0,0.006]
["bitfinex","BTCUSD",1720385034278,0.00083,57401.0,57400.0,0.003]
["bitfinex","BTCUSD",1720385034462,0.00183,57401.0,57400.0,0.003]
["bitfinex","BTCUSD",1720385034859,0.00183,57401.0,57399.0,0.193313]
["bitfinex","BTCUSD",1720385035060,0.00183,57401.0,57399.0,0.195313]
["bitfinex","BTCUSD",1720385035265,0.00283,57401.0,57399.0,0.195313]
["bitfinex","BTCUSD",1720385035497,0.11082642,57408.0,57399.0,0.195313]
["bitfinex","BTCUSD",1720385035730,0.47055,57407.0,57400.0,0.00312575]
["bitfinex","BTCUSD",1720385035924,0.47055,57407.0,57399.0,0.187313]
["bitfinex","BTCUSD",1720385036226,0.002,57401.0,57400.0,0.008]
["bitfinex","BTCUSD",1720385036438,0.001,57401.0,57400.0,0.002]
["bitfinex","BTCUSD",1720385036606,0.11082642,57408.0,57399.0,0.187313]
["bitfinex","BTCUSD",1720385036831,0.001,57401.0,57399.0,0.193313]
["bitfinex","BTCUSD",1720385036998,0.11482642,57408.0,57399.0,0.187313]
["bitfinex","BTCUSD",1720385037198,0.430291,57407.0,57399.0,0.187313]
["bitfinex","BTCUSD",1720385037395,0.001,57401.0,57400.0,0.006]
["bitfinex","BTCUSD",1720385037619,0.001,57401.0,57399.0,0.187313]
["bitfinex","BTCUSD",1720385038426,0.002,57401.0,57400.0,0.003]
["bitfinex","BTCUSD",1720385038907,0.001,57401.0,57399.0,0.187313]
["bitfinex","BTCUSD",1720385039109,0.002,57401.0,57399.0,0.191313]
["bitfinex","BTCUSD",1720385039305,0.001,57401.0,57399.0,0.191313]
["bitfinex","BTCUSD",1720385039711,0.001,57401.0,57400.0,0.006]
["bitfinex","BTCUSD",1720385040090,0.002,57401.0,57400.0,0.01]
["bitfinex","BTCUSD",1720385040385,0.003,57401.0,57400.0,0.01]
["bitfinex","BTCUSD",1720385040581,0.003,57401.0,57400.0,0.004]
["bitfinex","BTCUSD",1720385040582,0.001,57401.0,57400.0,0.004]
["bitfinex","BTCUSD",1720385042005,0.001,57401.0,57400.0,0.3457]
["bitfinex","BTCUSD",1720385042206,0.001,57401.0,57400.0,0.61984581]
["bitfinex","BTCUSD",1720385042361,0.001,57401.0,57400.0,0.3457]
["bitfinex","BTCUSD",1720385042755,0.001,57401.0,57400.0,0.61984581]
["bitfinex","BTCUSD",1720385043001,0.15444547,57411.0,57401.0,0.3403]
["bitfinex","BTCUSD",1720385043367,0.520941,57410.0,57402.0,0.1849]
["bitfinex","BTCUSD",1720385043727,0.1,57409.0,57402.0,0.1849]
["bitfinex","BTCUSD",1720385043934,0.258467,57408.0,57402.0,0.1849]
["bitfinex","BTCUSD",1720385044134,0.1,57407.0,57402.0,0.1849]
["bitfinex","BTCUSD",1720385044338,0.1,57407.0,57404.0,0.1849]
["bitfinex","BTCUSD",1720385044962,0.1,57407.0,57405.0,0.00312575]
["bitfinex","BTCUSD",1720385045208,0.1,57410.0,57405.0,0.00312575]
["bitfinex","BTCUSD",1720385045363,0.253232,57409.0,57404.0,0.1849]
["bitfinex","BTCUSD",1720385045596,0.1,57408.0,57404.0,0.1849]
["bitfinex","BTCUSD",1720385046239,0.002,57407.0,57404.0,0.1849]
["bitfinex","BTCUSD",1720385046595,0.1,57410.0,57404.0,0.1849]
["bitfinex","BTCUSD",1720385046799,0.253232,57409.0,57404.0,0.1849]
["bitfinex","BTCUSD",1720385047002,0.003,57408.0,57404.0,0.1849]
["bitfinex","BTCUSD",1720385047202,0.103,57408.0,57404.0,0.1849]
["bitfinex","BTCUSD",1720385047645,0.107,57408.0,57404.0,0.1849]
["bitfinex","BTCUSD",1720385047823,0.107,57408.0,57404.0,0.06144458]
["bitfinex","BTCUSD",1720385048028,0.007,57408.0,57407.0,0.3403]
["bitfinex","BTCUSD",1720385048230,0.007,57408.0,57407.0,0.34378342]
["bitfinex","BTCUSD",1720385048430,0.004,57408.0,57407.0,0.34378342]
["bitfinex","BTCUSD",1720385049105,0.004,57408.0,57407.0,0.61444581]
["bitfinex","BTCUSD",1720385049564,0.005,57408.0,57407.0,0.61844581]
["bitfinex","BTCUSD",1720385049958,0.001,57408.0,57407.0,0.61844581]
["bitfinex","BTCUSD",1720385050215,0.001,57408.0,57407.0,0.3523]
["bitfinex","BTCUSD",1720385050623,0.04621941,57411.0,57407.0,0.3403]
["bitfinex","BTCUSD",1720385050810,0.1,57415.0,57408.0,0.00312575]
["bitfinex","BTCUSD",1720385050988,0.469883,57414.0,57408.0,0.00212575]
["bitfinex","BTCUSD",1720385051190,0.1,57413.0,57408.0,0.00212575]
["bitfinex","BTCUSD",1720385051429,0.278869,57412.0,57408.0,0.00212575]
["bitfinex","BTCUSD",1720385051646,0.278869,57412.0,57408.0,0.00112575]
["bitfinex","BTCUSD",1720385052387,0.1,57413.0,57409.0,0.46984581]
["bitfinex","BTCUSD",1720385052593,0.14638169,57415.0,57409.0,0.46984581]
["bitfinex","BTCUSD",1720385052946,0.001,57412.0,57409.0,0.46984581]
["bitfinex","BTCUSD",1720385053355,0.17808265,57415.0,57409.0,0.46984581]
["bitfinex","BTCUSD",1720385053532,0.17808265,57415.0,57409.0,0.1957]
["bitfinex","BTCUSD",1720385053737,0.001,57413.0,57409.0,0.27684581]
["bitfinex","BTCUSD",1720385053914,0.12812,57412.0,57409.0,0.1997]
["bitfinex","BTCUSD",1720385054119,0.001,57413.0,57409.0,0.1997]
["bitfinex","BTCUSD",1720385054346,0.001,57412.0,57409.0,0.2077]
["bitfinex","BTCUSD",1720385054546,0.001,57412.0,57409.0,0.1997]
["bitfinex","BTCUSD",1720385054974,0.001,57412.0,57409.0,0.2057]
["bitfinex","BTCUSD",1720385055357,0.001,57412.0,57411.0,0.1957]
["bitfinex","BTCUSD",1720385055986,0.001,57412.0,57411.0,0.23121257]
["bitfinex","BTCUSD",1720385056307,0.002,57412.0,57411.0,0.349]
["bitfinex","BTCUSD",1720385056649,0.001,57412.0,57411.0,0.349]
["bitfinex","BTCUSD",1720385056852,0.002,57412.0,57411.0,0.355]
["bitfinex","BTCUSD",1720385057054,0.001,57412.0,57411.0,0.355]
["bitfinex","BTCUSD",1720385057813,0.002,57412.0,57411.0,0.355]
["bitfinex","BTCUSD",1720385058031,0.001,57412.0,57411.0,0.355]
["bitfinex","BTCUSD",1720385058223,0.001,57412.0,57411.0,0.39514411]
["bitfinex","BTCUSD",1720385058450,0.002,57412.0,57411.0,0.40314411]
["bitfinex","BTCUSD",1720385059188,0.001,57412.0,57411.0,0.39714411]
["bitfinex","BTCUSD",1720385059617,0.002,57412.0,57411.0,0.67628992]
["bitfinex","BTCUSD",1720385059791,0.002,57412.0,57411.0,0.72122901]
["bitfinex","BTCUSD",1720385060337,0.04638169,57415.0,57414.0,0.27414581]
["bitfinex","BTCUSD",1720385060537,0.04638169,57415.0,57414.0,0.62314581]
["bitfinex","BTCUSD",1720385060842,0.03153526,57419.0,57418.0,0.349]
["bitfinex","BTCUSD",1720385061160,0.00083,57419.0,57418.0,0.349]
["bitfinex","BTCUSD",1720385061436,0.00083,57419.0,57418.0,0.348]
["bitfinex","BTCUSD",1720385061634,0.00083,57419.0,57418.0,0.347]
["bitfinex","BTCUSD",1720385061777,0.00083,57419.0,57418.0,0.41914581]
["bitfinex","BTCUSD",1720385062203,0.00083,57419.0,57418.0,0.346]
["bitfinex","BTCUSD",1720385062405,0.00183,57419.0,57418.0,0.355]
["bitfinex","BTCUSD",1720385064035,0.00183,57419.0,57418.0,0.364]
["bitfinex","BTCUSD",1720385066258,0.00183,57419.0,57418.0,0.364913]
["bitfinex","BTCUSD",1720385070423,0.00183,57419.0,57408.0,0.00012575]
["bitfinex","BTCUSD",1720385070424,0.00183,57419.0,57413.0,0.1965]
["bitfinex","BTCUSD",1720385071554,0.00183,57419.0,57413.0,0.2065]
["bitfinex","BTCUSD",1720385071802,0.00183,57419.0,57414.0,0.1965]
["bitfinex","BTCUSD",1720385072323,0.00083,57419.0,57414.0,0.1965]
["bitfinex","BTCUSD",1720385072489,0.00183,57419.0,57414.0,0.1965]
["bitfinex","BTCUSD",1720385072948,0.00083,57419.0,57414.0,0.1965]
["bitfinex","BTCUSD",1720385073266,0.00183,57419.0,57414.0,0.2015]
["bitfinex","BTCUSD",1720385074201,0.00283,57419.0,57414.0,0.2105]
["bitfinex","BTCUSD",1720385074403,0.00283,57419.0,57415.0,0.164]
["bitfinex","BTCUSD",1720385074623,0.00283,57419.0,57417.0,0.3593]
["bitfinex","BTCUSD",1720385074888,0.00283,57419.0,57418.0,0.3593]
["bitfinex","BTCUSD",1720385075171,0.00083,57419.0,57418.0,0.3593]
["bitfinex","BTCUSD",1720385075325,0.00083,57419.0,57418.0,0.63244581]
["bitfinex","BTCUSD",1720385075876,0.00083,57419.0,57418.0,0.3593]
["bitfinex","BTCUSD",1720385076051,0.00083,57419.0,57418.0,0.36278275]
["bitfinex","BTCUSD",1720385076257,0.00183,57419.0,57418.0,0.36778275]
["bitfinex","BTCUSD",1720385076802,0.00183,57419.0,57418.0,0.36278275]
["bitfinex","BTCUSD",1720385076942,0.00283,57419.0,57418.0,0.36778275]
["bitfinex","BTCUSD",1720385077561,0.00283,57419.0,57418.0,0.41332103]
["bitfinex","BTCUSD",1720385077893,0.00183,57419.0,57418.0,0.41332103]
["bitfinex","BTCUSD",1720385078092,0.00283,57419.0,57418.0,0.69398409]
["bitfinex","BTCUSD",1720385078290,0.00283,57419.0,57418.0,0.64844581]
["bitfinex","BTCUSD",1720385078719,0.00283,57419.0,57418.0,0.3753]
["bitfinex","BTCUSD",1720385079094,0.00283,57419.0,57418.0,0.64844581]
["bitfinex","BTCUSD",1720385079300,0.00283,57419.0,57418.0,0.3753]
["bitfinex","BTCUSD",1720385080279,0.07462551,57436.0,57419.0,0.1932]
["bitfinex","BTCUSD",1720385080482,1.98239121,57435.0,57423.0,0.1932]
["bitfinex","BTCUSD",1720385080681,0.112699,57434.0,57425.0,0.1932]
["bitfinex","BTCUSD",1720385080948,0.112699,57434.0,57426.0,0.152]
["bitfinex","BTCUSD",1720385081139,0.112699,57434.0,57427.0,0.1932]
["bitfinex","BTCUSD",1720385081985,0.243353,57434.0,57427.0,0.1932]
["bitfinex","BTCUSD",1720385082130,1.88169221,57435.0,57427.0,0.1932]
["bitfinex","BTCUSD",1720385082131,0.192253,57433.0,57427.0,0.1932]
["bitfinex","BTCUSD",1720385082356,0.204513,57434.0,57427.0,0.1932]
["bitfinex","BTCUSD",1720385082553,0.13105034,57432.0,57427.0,0.1942]
["bitfinex","BTCUSD",1720385082763,0.200553,57431.0,57429.0,0.27314581]
["bitfinex","BTCUSD",1720385082963,0.1,57431.0,57429.0,0.27314581]
["bitfinex","BTCUSD",1720385083303,0.01823734,57432.0,57429.0,0.27314581]
["bitfinex","BTCUSD",1720385083502,0.100553,57431.0,57429.0,0.27314581]
["bitfinex","BTCUSD",1720385083708,0.1,57430.0,57429.0,0.27314581]
["bitfinex","BTCUSD",1720385084436,0.1,57430.0,57429.0,0.27414581]
["bitfinex","BTCUSD",1720385084640,0.02523734,57432.0,57429.0,0.27314581]
["bitfinex","BTCUSD",1720385084983,0.005,57430.0,57429.0,0.27314581]
["bitfinex","BTCUSD",1720385085505,0.005,57430.0,57429.0,0.27414581]
["bitfinex","BTCUSD",1720385085707,0.006,57431.0,57429.0,0.27414581]
["bitfinex","BTCUSD",1720385085911,0.01823734,57432.0,57429.0,0.27314581]
["bitfinex","BTCUSD",1720385086125,0.02523734,57432.0,57429.0,0.27414581]
["bitfinex","BTCUSD",1720385086322,0.005,57430.0,57429.0,0.27414581]
["bitfinex","BTCUSD",1720385086868,0.225422,57430.0,57422.0,0.2012]
["bitfinex","BTCUSD",1720385087050,0.08886282,57431.0,57419.0,0.3646]
["bitfinex","BTCUSD",1720385087051,0.0816,57427.0,57419.0,0.3646]
["bitfinex","BTCUSD",1720385087221,0.251005,57426.0,57419.0,0.3646]
["bitfinex","BTCUSD",1720385087422,0.1,57425.0,57419.0,0.3646]
["bitfinex","BTCUSD",1720385087743,0.306436,57424.0,57419.0,0.3646]
["bitfinex","BTCUSD",1720385088730,0.306436,57424.0,57419.0,0.3666]
["bitfinex","BTCUSD",1720385089111,0.306436,57424.0,57419.0,0.3646]
["bitfinex","BTCUSD",1720385089832,0.306436,57424.0,57419.0,0.3686]
["bitfinex","BTCUSD",1720385090028,0.250374,57424.0,57419.0,0.3686]
["bitfinex","BTCUSD",1720385090252,0.388372,57424.0,57419.0,0.3646]
["bitfinex","BTCUSD",1720385090655,0.305725,57424.0,57419.0,0.3656]
["bitfinex","BTCUSD",1720385090875,0.250374,57424.0,57419.0,0.3656]
["bitfinex","BTCUSD",1720385091130,0.381612,57424.0,57419.0,0.3696]
["bitfinex","BTCUSD",1720385091253,0.1,57425.0,57419.0,0.3696]
["bitfinex","BTCUSD",1720385091460,0.250374,57424.0,57419.0,0.3696]
["bitfinex","BTCUSD",1720385091681,0.589549,57427.0,57419.0,0.3696]
["bitfinex","BTCUSD",1720385091862,0.589549,57427.0,57419.0,0.3686]
["bitfinex","BTCUSD",1720385092062,0.1,57426.0,57419.0,0.3696]
["bitfinex","BTCUSD",1720385092359,0.42972,57425.0,57419.0,0.3696]
["bitfinex","BTCUSD",1720385092583,0.42972,57425.0,57419.0,0.3646]
["bitfinex","BTCUSD",1720385092584,0.1,57424.0,57419.0,0.3646]
["bitfinex","BTCUSD",1720385092760,0.1,57424.0,57419.0,0.3656]
["bitfinex","BTCUSD",1720385093188,0.1,57424.0,57419.0,0.3646]
["bitfinex","BTCUSD",1720385093652,0.002,57426.0,57419.0,0.3646]
["bitfinex","BTCUSD",1720385093877,0.42972,57425.0,57419.0,0.3646]
["bitfinex","BTCUSD",1720385094078,0.1,57424.0,57419.0,0.3656]
["bitfinex","BTCUSD",1720385094735,0.1,57424.0,57420.0,0.3646]
["bitfinex","BTCUSD",1720385094963,0.1,57424.0,57422.0,0.2012]
["bitfinex","BTCUSD",1720385095118,0.1,57424.0,57423.0,0.1634]
["bitfinex","BTCUSD",1720385095315,0.002,57426.0,57424.0,0.2012]
["bitfinex","BTCUSD",1720385095977,0.003,57426.0,57424.0,0.2012]
["bitfinex","BTCUSD",1720385096189,0.001,57426.0,57424.0,0.2012]
["bitfinex","BTCUSD",1720385096388,0.1,57434.0,57424.0,0.2012]
["bitfinex","BTCUSD",1720385096638,0.43782473,57431.0,57424.0,0.2012]
["bitfinex","BTCUSD",1720385096952,0.001,57426.0,57424.0,0.2012]
["bitfinex","BTCUSD",1720385097413,0.07028433,57432.0,57424.0,0.2012]
["bitfinex","BTCUSD",1720385097599,0.501495,57431.0,57424.0,0.2012]
["bitfinex","BTCUSD",1720385097797,0.1,57430.0,57424.0,0.2012]
["bitfinex","BTCUSD",1720385098201,0.142065,57429.0,57424.0,0.2012]
["bitfinex","BTCUSD",1720385098434,0.1,57428.0,57424.0,0.2012]
["bitfinex","BTCUSD",1720385099395,0.001,57426.0,57424.0,0.2012]
["bitfinex","BTCUSD",1720385099738,0.003,57426.0,57424.0,0.2012]
["bitfinex","BTCUSD",1720385099921,0.002,57426.0,57424.0,0.2012]
["bitfinex","BTCUSD",1720385100327,0.001,57428.0,57425.0,0.03646]
["bitfinex","BTCUSD",1720385100532,0.001,57428.0,57426.0,0.36429814]
["bitfinex","BTCUSD",1720385100688,0.002,57428.0,57426.0,0.36429814]
["bitfinex","BTCUSD",1720385100889,0.002,57428.0,57426.0,0.2012]
["bitfinex","BTCUSD",1720385101584,0.00083,57429.0,57426.0,0.2012]
["bitfinex","BTCUSD",1720385102377,0.00083,57429.0,57426.0,0.20089814]
["bitfinex","BTCUSD",1720385102672,0.257669,57428.0,57426.0,0.20089814]
["bitfinex","BTCUSD",1720385102847,0.1,57427.0,57426.0,0.16437815]
["bitfinex","BTCUSD",1720385103046,0.423056,57427.0,57426.0,0.16437815]
["bitfinex","BTCUSD",1720385104686,0.423056,57427.0,57419.0,0.1519]
["bitfinex","BTCUSD",1720385104850,0.254874,57426.0,57419.0,0.1519]
["bitfinex","BTCUSD",1720385105074,0.208282,57426.0,57419.0,0.1519]
["bitfinex","BTCUSD",1720385105281,0.1,57425.0,57419.0,0.1519]
["bitfinex","BTCUSD",1720385105892,0.1,57425.0,57420.0,0.1981]
["bitfinex","BTCUSD",1720385106120,0.1,57425.0,57421.0,0.00312575]
["bitfinex","BTCUSD",1720385106724,0.00083,57429.0,57421.0,0.00312575]
["bitfinex","BTCUSD",1720385106947,0.323056,57428.0,57421.0,0.00312575]
["bitfinex","BTCUSD",1720385107079,0.1,57427.0,57420.0,0.1981]
["bitfinex","BTCUSD",1720385107284,0.230914,57426.0,57420.0,0.1981]
["bitfinex","BTCUSD",1720385107488,0.230914,57426.0,57421.0,0.003]
["bitfinex","BTCUSD",1720385107489,0.1,57425.0,57421.0,0.003]
["bitfinex","BTCUSD",1720385107676,0.351625,57425.0,57421.0,0.003]
["bitfinex","BTCUSD",1720385107877,0.351625,57425.0,57421.0,0.001]
["bitfinex","BTCUSD",1720385107878,0.1,57425.0,57421.0,0.001]
["bitfinex","BTCUSD",1720385108291,0.110083,57425.0,57421.0,0.001]
["bitfinex","BTCUSD",1720385108499,0.1,57425.0,57421.0,0.001]
["bitfinex","BTCUSD",1720385108711,0.00083,57429.0,57420.0,0.1981]
["bitfinex","BTCUSD",1720385108915,0.323056,57428.0,57420.0,0.1981]
["bitfinex","BTCUSD",1720385109114,0.1,57427.0,57420.0,0.1981]
["bitfinex","BTCUSD",1720385109405,0.373146,57427.0,57420.0,0.1981]
["bitfinex","BTCUSD",1720385109609,0.323056,57426.0,57420.0,0.1981]
["bitfinex","BTCUSD",1720385109815,0.1,57425.0,57421.0,0.002]
["bitfinex","BTCUSD",1720385109991,0.3051,57424.0,57420.0,0.1981]
["bitfinex","BTCUSD",1720385110559,0.323056,57426.0,57420.0,0.1981]
["bitfinex","BTCUSD",1720385110757,0.1,57425.0,57420.0,0.1981]
["bitfinex","BTCUSD",1720385110913,0.247413,57424.0,57421.0,0.002]
["bitfinex","BTCUSD",1720385111113,0.323056,57426.0,57421.0,0.002]
["bitfinex","BTCUSD",1720385111319,0.1,57425.0,57421.0,0.002]
["bitfinex","BTCUSD",1720385111524,0.206752,57424.0,57421.0,0.002]
["bitfinex","BTCUSD",1720385111730,0.1,57425.0,57422.0,0.35]
["bitfinex","BTCUSD",1720385111935,0.1,57425.0,57423.0,0.1981]
["bitfinex","BTCUSD",1720385112136,0.1,57425.0,57424.0,0.1519]
["bitfinex","BTCUSD",1720385112338,0.00083,57429.0,57424.0,0.35]
["bitfinex","BTCUSD",1720385113428,0.203633,57428.0,57424.0,0.35]
["bitfinex","BTCUSD",1720385113644,0.1,57427.0,57424.0,0.35]
["bitfinex","BTCUSD",1720385113861,0.308219,57426.0,57424.0,0.30435213]
["bitfinex","BTCUSD",1720385114060,0.1,57425.0,57424.0,0.30435213]
["bitfinex","BTCUSD",1720385114262,0.423056,57425.0,57417.0,0.1981]
["bitfinex","BTCUSD",1720385114606,0.323056,57424.0,57417.0,0.1981]
["bitfinex","BTCUSD",1720385114773,0.34129334,57424.0,57417.0,0.1981]
["bitfinex","BTCUSD",1720385115092,0.01823734,57424.0,57417.0,0.1981]
["bitfinex","BTCUSD",1720385115858,0.00082093,57429.0,57418.0,0.1519]
["bitfinex","BTCUSD",1720385116067,0.01823734,57423.0,57418.0,0.1519]
["bitfinex","BTCUSD",1720385116265,0.01823734,57423.0,57419.0,0.1981]
["bitfinex","BTCUSD",1720385116466,0.01823734,57423.0,57420.0,0.1519]
["bitfinex","BTCUSD",1720385117167,0.01923734,57423.0,57420.0,0.1519]
["bitfinex","BTCUSD",1720385117574,0.01923734,57423.0,57420.0,0.08835854]
["bitfinex","BTCUSD",1720385118848,0.01823734,57423.0,57420.0,0.08835854]
["bitfinex","BTCUSD",1720385119074,0.01923734,57423.0,57420.0,0.09535854]
["bitfinex","BTCUSD",1720385120481,0.01923734,57423.0,57421.0,0.1981]
["bitfinex","BTCUSD",1720385121986,0.01823734,57423.0,57421.0,0.1981]
["bitfinex","BTCUSD",1720385122192,0.01923734,57423.0,57421.0,0.2051]
["bitfinex","BTCUSD",1720385122575,0.01923734,57423.0,57421.0,0.20176716]
["bitfinex","BTCUSD",1720385123710,0.01923734,57423.0,57422.0,0.1575]
["bitfinex","BTCUSD",1720385124144,0.0494,57434.0,57422.0,0.1575]
["bitfinex","BTCUSD",1720385124145,0.10612706,57436.0,57422.0,0.1575]
["bitfinex","BTCUSD",1720385124387,0.10612706,57436.0,57421.0,0.03601257]
["bitfinex","BTCUSD",1720385124388,0.0816,57435.0,57424.0,0.1575]
["bitfinex","BTCUSD",1720385124588,0.01823734,57425.0,57424.0,0.1575]
["bitfinex","BTCUSD",1720385124785,0.0816,57435.0,57424.0,0.1575]
["bitfinex","BTCUSD",1720385124987,0.34129334,57434.0,57424.0,0.1575]
["bitfinex","BTCUSD",1720385125211,0.323056,57433.0,57426.0,0.15719814]
["bitfinex","BTCUSD",1720385125418,0.323056,57433.0,57426.0,0.15619814]
["bitfinex","BTCUSD",1720385125644,0.323056,57433.0,57427.0,0.2124]
["bitfinex","BTCUSD",1720385126409,0.332056,57433.0,57427.0,0.2124]
["bitfinex","BTCUSD",1720385126611,0.423056,57432.0,57428.0,0.03695981]
["bitfinex","BTCUSD",1720385126811,0.323056,57431.0,57428.0,0.03695981]
["bitfinex","BTCUSD",1720385127009,0.1,57430.0,57428.0,0.03695981]
["bitfinex","BTCUSD",1720385127272,0.149546,57429.0,57428.0,0.03695981]
["bitfinex","BTCUSD",1720385127443,0.249546,57429.0,57428.0,0.03695981]
["bitfinex","BTCUSD",1720385128215,0.1,57429.0,57428.0,0.03695981]
["bitfinex","BTCUSD",1720385128661,0.003,57429.0,57427.0,0.2134]
["bitfinex","BTCUSD",1720385129440,0.006,57429.0,57427.0,0.2134]
["bitfinex","BTCUSD",1720385129839,0.003,57429.0,57427.0,0.2124]
["bitfinex","BTCUSD",1720385130012,0.11823734,57434.0,57427.0,0.2124]
["bitfinex","BTCUSD",1720385130217,0.323056,57433.0,57427.0,0.2124]
["bitfinex","BTCUSD",1720385130413,0.1,57432.0,57427.0,0.2124]
["bitfinex","BTCUSD",1720385130727,0.00283,57429.0,57427.0,0.2124]
["bitfinex","BTCUSD",1720385131358,0.00583,57429.0,57428.0,0.1575]
["bitfinex","BTCUSD",1720385131558,0.00583,57429.0,57428.0,0.3699]
["bitfinex","BTCUSD",1720385132541,0.00283,57429.0,57428.0,0.36959814]
["bitfinex","BTCUSD",1720385132738,0.00083,57429.0,57428.0,0.36959814]
["bitfinex","BTCUSD",1720385132919,0.00383,57429.0,57428.0,0.36959814]
["bitfinex","BTCUSD",1720385134179,0.00683,57429.0,57428.0,0.36959814]
["bitfinex","BTCUSD",1720385134619,0.329886,57429.0,57428.0,0.36959814]
["bitfinex","BTCUSD",1720385135216,0.429886,57429.0,57428.0,0.36959814]
["bitfinex","BTCUSD",1720385137037,0.429886,57429.0,57428.0,0.29568333]
["bitfinex","BTCUSD",1720385137253,0.429886,57429.0,57428.0,0.2124]
["bitfinex","BTCUSD",1720385139398,0.48099575,57429.0,57428.0,0.2124]
["bitfinex","BTCUSD",1720385139927,0.25110975,57429.0,57428.0,0.2124]
["bitfinex","BTCUSD",1720385141904,0.25110975,57429.0,57422.0,0.2102]
["bitfinex","BTCUSD",1720385142026,0.2,57428.0,57422.0,0.2102]
["bitfinex","BTCUSD",1720385142230,0.1,57427.0,57422.0,0.2102]
["bitfinex","BTCUSD",1720385142632,0.11823734,57427.0,57422.0,0.2102]
["bitfinex","BTCUSD",1720385142831,0.1,57426.0,57422.0,0.2102]
["bitfinex","BTCUSD",1720385143032,0.01823734,57427.0,57422.0,0.2102]
["bitfinex","BTCUSD",1720385143678,0.01703471,57426.0,57422.0,0.18200751]
["bitfinex","BTCUSD",1720385144103,0.01823734,57427.0,57422.0,0.18400751]
["bitfinex","BTCUSD",1720385145229,0.01823734,57427.0,57411.0,0.1631]
["bitfinex","BTCUSD",1720385145230,0.1536,57422.0,57411.0,0.1631]
["bitfinex","BTCUSD",1720385145430,0.24796282,57423.0,57411.0,0.1631]
["bitfinex","BTCUSD",1720385145431,0.0816,57417.0,57411.0,0.1631]
["bitfinex","BTCUSD",1720385145649,0.0816,57417.0,57405.0,0.69186015]
["bitfinex","BTCUSD",1720385145650,0.2311,57415.0,57405.0,0.69186015]
["bitfinex","BTCUSD",1720385145852,0.2,57414.0,57405.0,0.14486266]
["bitfinex","BTCUSD",1720385146058,0.1,57413.0,57405.0,0.14486266]
["bitfinex","BTCUSD",1720385146630,0.1,57413.0,57411.0,0.001]
["bitfinex","BTCUSD",1720385147232,0.1,57413.0,57410.0,0.2102]
["bitfinex","BTCUSD",1720385147432,0.001,57413.0,57410.0,0.2102]
["bitfinex","BTCUSD",1720385147628,0.1,57412.0,57410.0,0.2102]
["bitfinex","BTCUSD",1720385147833,0.2,57412.0,57410.0,0.2102]
["bitfinex","BTCUSD",1720385148350,0.1,57411.0,57410.0,0.17187074]
["bitfinex","BTCUSD",1720385149735,0.1,57411.0,57410.0,0.003]
["bitfinex","BTCUSD",1720385149884,0.4865,57411.0,57400.0,0.1631]
["bitfinex","BTCUSD",1720385150103,0.1,57410.0,57400.0,0.1631]
["bitfinex","BTCUSD",1720385150341,0.2,57410.0,57400.0,0.1631]
["bitfinex","BTCUSD",1720385150543,0.1,57409.0,57400.0,0.1631]
["bitfinex","BTCUSD",1720385150759,0.2,57409.0,57400.0,0.1631]
["bitfinex","BTCUSD",1720385151114,0.1,57408.0,57400.0,0.1631]
["bitfinex","BTCUSD",1720385151407,0.2,57408.0,57400.0,0.1631]
["bitfinex","BTCUSD",1720385151616,0.1,57407.0,57400.0,0.1631]
["bitfinex","BTCUSD",1720385151819,0.2,57407.0,57400.0,0.1631]
["bitfinex","BTCUSD",1720385152213,0.1,57406.0,57400.0,0.1631]
["bitfinex","BTCUSD",1720385152428,0.2,57406.0,57400.0,0.1631]
["bitfinex","BTCUSD",1720385152806,0.1,57406.0,57401.0,0.2102]
["bitfinex","BTCUSD",1720385153014,0.1,57406.0,57402.0,0.1631]
["bitfinex","BTCUSD",1720385153343,0.1,57406.0,57399.0,0.000913]
["bitfinex","BTCUSD",1720385153344,0.1,57406.0,57403.0,0.2102]
["bitfinex","BTCUSD",1720385153662,0.002,57406.0,57404.0,0.1631]
["bitfinex","BTCUSD",1720385154347,0.004,57406.0,57404.0,0.1631]
["bitfinex","BTCUSD",1720385154720,0.002,57406.0,57404.0,0.1631]
["bitfinex","BTCUSD",1720385155130,0.04818499,57412.0,57405.0,0.2102]
["bitfinex","BTCUSD",1720385155337,0.13138109,57413.0,57405.0,0.2102]
["bitfinex","BTCUSD",1720385155338,0.001,57406.0,57405.0,0.2102]
["bitfinex","BTCUSD",1720385155777,0.13138109,57413.0,57405.0,0.2102]
["bitfinex","BTCUSD",1720385156074,0.1,57412.0,57405.0,0.2102]
["bitfinex","BTCUSD",1720385156628,0.001,57406.0,57405.0,0.2102]
["bitfinex","BTCUSD",1720385156838,0.17853184,57413.0,57405.0,0.2102]
["bitfinex","BTCUSD",1720385157032,0.1,57412.0,57405.0,0.2102]
["bitfinex","BTCUSD",1720385157261,0.11,57412.0,57405.0,0.2102]
["bitfinex","BTCUSD",1720385157462,0.2,57411.0,57405.0,0.2102]
["bitfinex","BTCUSD",1720385157667,0.2,57410.0,57405.0,0.2102]
["bitfinex","BTCUSD",1720385157874,0.001,57406.0,57405.0,0.2102]
["bitfinex","BTCUSD",1720385158492,0.001,57406.0,57405.0,0.3733]
["bitfinex","BTCUSD",1720385159022,0.01823734,57411.0,57405.0,0.3733]
["bitfinex","BTCUSD",1720385159229,0.01823734,57411.0,57406.0,0.16622575]
["bitfinex","BTCUSD",1720385159456,0.01823734,57411.0,57408.0,0.00312575]
["bitfinex","BTCUSD",1720385159654,0.01823734,57411.0,57410.0,0.2102]
["bitfinex","BTCUSD",1720385160177,0.01823734,57411.0,57410.0,0.3733]
["bitfinex","BTCUSD",1720385160575,0.01823734,57411.0,57410.0,0.4549]
["bitfinex","BTCUSD",1720385160779,0.01823734,57411.0,57410.0,0.3733]
["bitfinex","BTCUSD",1720385161021,0.01923734,57411.0,57410.0,0.3733]
["bitfinex","BTCUSD",1720385162257,0.01823734,57411.0,57410.0,0.3733]
["bitfinex","BTCUSD",1720385163010,0.01823734,57411.0,57410.0,0.3743]
["bitfinex","BTCUSD",1720385163628,0.01823734,57411.0,57410.0,0.3633]
["bitfinex","BTCUSD",1720385164090,0.01906734,57411.0,57410.0,0.3633]
["bitfinex","BTCUSD",1720385165027,0.01906734,57411.0,57410.0,0.3623]
["bitfinex","BTCUSD",1720385165642,0.01906734,57411.0,57410.0,0.3633]
["bitfinex","BTCUSD",1720385166648,0.01906734,57411.0,57410.0,0.3643]
["bitfinex","BTCUSD",1720385166817,0.01906734,57411.0,57410.0,0.3633]
["bitfinex","BTCUSD",1720385167221,0.01906734,57411.0,57410.0,0.3643]
["bitfinex","BTCUSD",1720385168632,0.01906734,57411.0,57410.0,0.3633]
["bitfinex","BTCUSD",1720385168789,0.01906734,57411.0,57410.0,0.3643]
["bitfinex","BTCUSD",1720385169152,0.01906734,57411.0,57410.0,0.3633]
["bitfinex","BTCUSD",1720385169348,0.01906734,57411.0,57410.0,0.3643]
["bitfinex","BTCUSD",1720385171949,0.00083,57411.0,57410.0,0.48008569]
["bitfinex","BTCUSD",1720385172354,0.00083,57411.0,57410.0,0.8132315]
["bitfinex","BTCUSD",1720385172796,0.00083,57411.0,57410.0,0.8122315]
["bitfinex","BTCUSD",1720385173211,0.00083,57411.0,57410.0,0.47808569]
["bitfinex","BTCUSD",1720385173696,0.00183,57411.0,57410.0,0.47908569]
["bitfinex","BTCUSD",1720385173930,0.00183,57411.0,57410.0,0.48008569]
["bitfinex","BTCUSD",1720385174566,0.00233418,57437.0,57410.0,0.48008569]
["bitfinex","BTCUSD",1720385174567,0.00233418,57437.0,57432.0,0.07284395]
["bitfinex","BTCUSD",1720385174901,0.00233418,57437.0,57434.0,0.07284395]
["bitfinex","BTCUSD",1720385174902,0.52876015,57436.0,57434.0,0.07284395]
["bitfinex","BTCUSD",1720385175110,0.01823734,57436.0,57435.0,0.07284395]
["bitfinex","BTCUSD",1720385175277,0.01823734,57436.0,57434.0,0.2]
["bitfinex","BTCUSD",1720385175278,0.01823734,57436.0,57434.0,0.07184395]
["bitfinex","BTCUSD",1720385175918,0.01823734,57436.0,57433.0,0.27184395]
["bitfinex","BTCUSD",1720385176222,0.02923734,57436.0,57434.0,0.001]
["bitfinex","BTCUSD",1720385176587,0.01823734,57436.0,57431.0,0.3623]
["bitfinex","BTCUSD",1720385176915,0.1,57435.0,57434.0,0.001]
["bitfinex","BTCUSD",1720385177052,0.2,57435.0,57434.0,0.001]
["bitfinex","BTCUSD",1720385177247,0.1,57435.0,57431.0,0.3623]
["bitfinex","BTCUSD",1720385177656,0.1,57435.0,57434.0,0.001]
["bitfinex","BTCUSD",1720385177858,0.1,57435.0,57431.0,0.3623]
["bitfinex","BTCUSD",1720385178982,0.01823734,57436.0,57431.0,0.3623]
["bitfinex","BTCUSD",1720385179214,0.107,57435.0,57431.0,0.3623]
["bitfinex","BTCUSD",1720385179433,0.1,57434.0,57431.0,0.3623]
["bitfinex","BTCUSD",1720385179631,0.007,57435.0,57431.0,0.3623]
["bitfinex","BTCUSD",1720385179841,0.011,57435.0,57431.0,0.3623]
["bitfinex","BTCUSD",1720385180015,0.008,57435.0,57431.0,0.3623]
["bitfinex","BTCUSD",1720385182112,0.011,57435.0,57431.0,0.3623]
["bitfinex","BTCUSD",1720385183128,0.1571,57433.0,57425.0,0.3732]
["bitfinex","BTCUSD",1720385183302,0.2087,57432.0,57425.0,0.3732]
["bitfinex","BTCUSD",1720385183556,0.1571,57433.0,57425.0,0.3732]
["bitfinex","BTCUSD",1720385183766,0.1571,57433.0,57426.0,0.00312575]
["bitfinex","BTCUSD",1720385183767,0.1,57432.0,57426.0,0.00312575]
["bitfinex","BTCUSD",1720385184884,0.1,57432.0,57425.0,0.3732]
["bitfinex","BTCUSD",1720385185125,0.1,57432.0,57426.0,0.00312575]
["bitfinex","BTCUSD",1720385185663,0.1,57432.0,57426.0,0.00412575]
["bitfinex","BTCUSD",1720385185808,0.1,57432.0,57425.0,0.3732]
["bitfinex","BTCUSD",1720385186013,0.2571,57432.0,57425.0,0.3732]
["bitfinex","BTCUSD",1720385186217,0.2571,57432.0,57426.0,0.00312575]
["bitfinex","BTCUSD",1720385186916,0.1,57432.0,57425.0,0.3742]
["bitfinex","BTCUSD",1720385187125,0.22995381,57435.0,57426.0,0.00312575]
["bitfinex","BTCUSD",1720385187321,0.1,57434.0,57426.0,0.00312575]
["bitfinex","BTCUSD",1720385187753,0.1,57434.0,57426.0,0.001]
["bitfinex","BTCUSD",1720385188376,0.1,57434.0,57425.0,0.3732]
["bitfinex","BTCUSD",1720385188575,0.102,57434.0,57426.0,0.00312575]
["bitfinex","BTCUSD",1720385189238,0.1,57434.0,57425.0,0.3732]
["bitfinex","BTCUSD",1720385189653,0.105,57434.0,57425.0,0.3732]
["bitfinex","BTCUSD",1720385189826,0.105,57434.0,57426.0,0.00312575]
["bitfinex","BTCUSD",1720385190310,0.102,57434.0,57425.0,0.3732]
["bitfinex","BTCUSD",1720385190674,0.105,57434.0,57425.0,0.3732]
["bitfinex","BTCUSD",1720385190871,0.105,57434.0,57426.0,0.00312575]
["bitfinex","BTCUSD",1720385191232,0.106,57434.0,57426.0,0.00312575]
["bitfinex","BTCUSD",1720385191451,0.108,57434.0,57426.0,0.00312575]
["bitfinex","BTCUSD",1720385191628,0.108,57434.0,57425.0,0.3732]
["bitfinex","BTCUSD",1720385192388,0.106,57434.0,57425.0,0.3732]
["bitfinex","BTCUSD",1720385192590,0.1,57434.0,57425.0,0.3732]
["bitfinex","BTCUSD",1720385192817,0.002,57434.0,57426.0,0.00312575]
["bitfinex","BTCUSD",1720385193218,0.005,57434.0,57426.0,0.00312575]
["bitfinex","BTCUSD",1720385193953,0.002,57434.0,57426.0,0.00312575]
["bitfinex","BTCUSD",1720385194358,0.003,57434.0,57426.0,0.00312575]
["bitfinex","BTCUSD",1720385195149,0.005,57434.0,57426.0,0.00312575]
["bitfinex","BTCUSD",1720385195586,0.005,57434.0,57426.0,0.00403875]
["bitfinex","BTCUSD",1720385195801,0.005,57434.0,57426.0,0.04738879]
["bitfinex","BTCUSD",1720385196020,0.005,57434.0,57427.0,0.2131]
["bitfinex","BTCUSD",1720385196886,0.005,57434.0,57428.0,0.1681]
["bitfinex","BTCUSD",1720385197097,0.10083,57435.0,57428.0,0.1681]
["bitfinex","BTCUSD",1720385197299,0.003,57434.0,57428.0,0.1681]
["bitfinex","BTCUSD",1720385198543,0.005,57434.0,57428.0,0.1681]
["bitfinex","BTCUSD",1720385199087,0.003,57434.0,57428.0,0.1681]
["bitfinex","BTCUSD",1720385199491,0.00083,57435.0,57429.0,0.00312575]
["bitfinex","BTCUSD",1720385199699,0.003,57434.0,57429.0,0.00312575]
["bitfinex","BTCUSD",1720385200438,0.005,57434.0,57428.0,0.1681]
["bitfinex","BTCUSD",1720385200661,0.005,57434.0,57427.0,0.2131]
["bitfinex","BTCUSD",1720385200662,0.0816,57432.0,57427.0,0.2131]
["bitfinex","BTCUSD",1720385200872,0.0816,57432.0,57427.0,0.16265234]
["bitfinex","BTCUSD",1720385201225,0.105,57434.0,57427.0,0.16265234]
["bitfinex","BTCUSD",1720385201449,0.023,57433.0,57427.0,0.16265234]
["bitfinex","BTCUSD",1720385202104,0.023,57433.0,57427.0,0.16365234]
["bitfinex","BTCUSD",1720385202909,0.699279,57432.0,57427.0,0.12837234]
["bitfinex","BTCUSD",1720385203066,0.328068,57431.0,57427.0,0.12837234]
["bitfinex","BTCUSD",1720385203272,0.225079,57430.0,57427.0,0.12837234]
["bitfinex","BTCUSD",1720385203476,0.1,57429.0,57427.0,0.12737234]
["bitfinex","BTCUSD",1720385203725,0.11823734,57429.0,57428.0,0.1596]
["bitfinex","BTCUSD",1720385203921,0.36786134,57429.0,57428.0,0.1596]
["bitfinex","BTCUSD",1720385204095,0.11823734,57429.0,57428.0,0.1596]
["bitfinex","BTCUSD",1720385204532,0.01823734,57429.0,57428.0,0.1596]
["bitfinex","BTCUSD",1720385205993,0.01823734,57429.0,57428.0,0.1636]
["bitfinex","BTCUSD",1720385206794,0.01923734,57429.0,57428.0,0.1686]
["bitfinex","BTCUSD",1720385208028,0.01923734,57429.0,57428.0,0.15586524]
["bitfinex","BTCUSD",1720385208237,0.01923734,57429.0,57428.0,0.13185524]
["bitfinex","BTCUSD",1720385208853,0.01923734,57429.0,57428.0,0.09979241]
["bitfinex","BTCUSD",1720385209118,0.05131784,57429.0,57428.0,0.09979241]
["bitfinex","BTCUSD",1720385209268,0.05131784,57429.0,57423.0,0.1999]
["bitfinex","BTCUSD",1720385209269,0.01923734,57429.0,57423.0,0.1999]
["bitfinex","BTCUSD",1720385209502,0.2407,57425.0,57413.0,0.1999]
["bitfinex","BTCUSD",1720385209676,0.418621,57424.0,57413.0,0.1999]
["bitfinex","BTCUSD",1720385209998,0.287506,57423.0,57413.0,0.1999]
["bitfinex","BTCUSD",1720385210202,0.1,57422.0,57413.0,0.1999]
["bitfinex","BTCUSD",1720385211200,0.1,57424.0,57413.0,0.1999]
["bitfinex","BTCUSD",1720385211403,0.35679,57423.0,57413.0,0.1999]
["bitfinex","BTCUSD",1720385211737,0.1,57422.0,57413.0,0.1999]
["bitfinex","BTCUSD",1720385212077,0.1,57422.0,57416.0,0.1999]
["bitfinex","BTCUSD",1720385212276,0.1,57422.0,57417.0,0.1596]
["bitfinex","BTCUSD",1720385212477,0.1,57422.0,57418.0,0.1999]
["bitfinex","BTCUSD",1720385212878,0.1,57422.0,57415.0,0.27184395]
["bitfinex","BTCUSD",1720385212879,0.123,57428.0,57419.0,0.1596]
["bitfinex","BTCUSD",1720385213080,0.003,57424.0,57420.0,0.1999]
["bitfinex","BTCUSD",1720385213500,0.123,57428.0,57420.0,0.1999]
["bitfinex","BTCUSD",1720385213700,0.287594,57427.0,57420.0,0.1999]
["bitfinex","BTCUSD",1720385213902,0.1816,57426.0,57420.0,0.1999]
["bitfinex","BTCUSD",1720385214221,0.424864,57425.0,57420.0,0.1999]
["bitfinex","BTCUSD",1720385214418,0.311153,57424.0,57420.0,0.1999]
["bitfinex","BTCUSD",1720385214599,0.215933,57423.0,57420.0,0.1999]
["bitfinex","BTCUSD",1720385214785,0.1,57422.0,57420.0,0.1999]
["bitfinex","BTCUSD",1720385215542,0.154205,57421.0,57413.0,0.1999]
["bitfinex","BTCUSD",1720385215775,0.1,57420.0,57413.0,0.1999]
["bitfinex","BTCUSD",1720385215985,0.1,57420.0,57414.0,0.1596]
["bitfinex","BTCUSD",1720385216135,0.1,57420.0,57415.0,0.1999]
["bitfinex","BTCUSD",1720385216904,0.1,57424.0,57415.0,0.1999]
["bitfinex","BTCUSD",1720385217162,0.1,57424.0,57415.0,0.2009]
["bitfinex","BTCUSD",1720385217394,0.1,57424.0,57416.0,0.1596]
["bitfinex","BTCUSD",1720385217595,0.1,57424.0,57415.0,0.001]
["bitfinex","BTCUSD",1720385217596,0.1,57427.0,57418.0,0.1596]
["bitfinex","BTCUSD",1720385217801,0.023,57426.0,57419.0,0.1999]
["bitfinex","BTCUSD",1720385218276,0.002,57424.0,57419.0,0.1999]
["bitfinex","BTCUSD",1720385219125,0.01823172,57423.0,57420.0,0.1596]
["bitfinex","BTCUSD",1720385219370,0.01823172,57423.0,57419.0,0.23585]
["bitfinex","BTCUSD",1720385219371,0.01823172,57423.0,57421.0,0.16272575]
["bitfinex","BTCUSD",1720385219594,0.01823172,57423.0,57422.0,0.1999]
["bitfinex","BTCUSD",1720385220577,0.01923172,57423.0,57422.0,0.1999]
["bitfinex","BTCUSD",1720385221350,0.02023172,57423.0,57422.0,0.1999]
["bitfinex","BTCUSD",1720385222160,0.02023172,57423.0,57422.0,0.18578645]
["bitfinex","BTCUSD",1720385222361,0.02023172,57423.0,57422.0,0.17355532]
["bitfinex","BTCUSD",1720385222765,0.02023172,57423.0,57422.0,0.33455532]
["bitfinex","BTCUSD",1720385226433,0.01923172,57423.0,57422.0,0.338038]
["bitfinex","BTCUSD",1720385226634,0.01923172,57423.0,57422.0,0.60988195]
["bitfinex","BTCUSD",1720385227192,0.01923172,57423.0,57422.0,0.61588195]
["bitfinex","BTCUSD",1720385227521,0.01923172,57423.0,57422.0,0.61188195]
["bitfinex","BTCUSD",1720385227942,0.02023172,57423.0,57422.0,0.61888195]
["bitfinex","BTCUSD",1720385228467,0.02023172,57423.0,57422.0,0.67213502]
["bitfinex","BTCUSD",1720385229019,0.02023172,57423.0,57422.0,0.61888195]
["bitfinex","BTCUSD",1720385229228,0.01923172,57423.0,57422.0,0.61688195]
["bitfinex","BTCUSD",1720385229539,0.02023172,57423.0,57422.0,0.67888195]
["bitfinex","BTCUSD",1720385229974,0.02023172,57423.0,57422.0,0.61888195]
["bitfinex","BTCUSD",1720385230185,0.01334499,57441.0,57430.0,0.3657]
["bitfinex","BTCUSD",1720385230338,0.01334499,57441.0,57431.0,0.00312575]
["bitfinex","BTCUSD",1720385230540,0.01334499,57441.0,57432.0,0.2047]
["bitfinex","BTCUSD",1720385230729,0.01334499,57441.0,57433.0,0.00282389]
["bitfinex","BTCUSD",1720385231160,0.1631,57444.0,57434.0,0.161]
["bitfinex","BTCUSD",1720385231479,0.25262432,57443.0,57435.0,0.20752389]
["bitfinex","BTCUSD",1720385231679,0.17129282,57443.0,57435.0,0.20752389]
["bitfinex","BTCUSD",1720385232244,0.1,57442.0,57435.0,0.20752389]
["bitfinex","BTCUSD",1720385232644,0.1,57442.0,57435.0,0.20722203]
["bitfinex","BTCUSD",1720385232781,0.013,57441.0,57435.0,0.20722203]
["bitfinex","BTCUSD",1720385232982,0.024,57441.0,57435.0,0.20722203]
["bitfinex","BTCUSD",1720385233181,0.011,57441.0,57435.0,0.20722203]
["bitfinex","BTCUSD",1720385233411,0.01823172,57440.0,57435.0,0.20539814]
["bitfinex","BTCUSD",1720385233813,0.01823172,57440.0,57435.0,0.20439814]
["bitfinex","BTCUSD",1720385234014,0.01823172,57440.0,57436.0,0.161]
["bitfinex","BTCUSD",1720385234727,0.00030186,57439.0,57436.0,0.161]
["bitfinex","BTCUSD",1720385235688,0.00030186,57439.0,57437.0,0.2047]
["bitfinex","BTCUSD",1720385236234,0.019,57439.0,57437.0,0.2047]
["bitfinex","BTCUSD",1720385236910,0.01853358,57440.0,57437.0,0.2047]
["bitfinex","BTCUSD",1720385237128,0.01,57439.0,57437.0,0.2057]
["bitfinex","BTCUSD",1720385237376,0.019,57439.0,57437.0,0.2007]
["bitfinex","BTCUSD",1720385237602,0.00030186,57438.0,57437.0,0.2007]
["bitfinex","BTCUSD",1720385237827,0.019,57439.0,57437.0,0.2007]
["bitfinex","BTCUSD",1720385238527,0.01,57439.0,57437.0,0.2007]
["bitfinex","BTCUSD",1720385238961,0.02853358,57440.0,57437.0,0.1997]
["bitfinex","BTCUSD",1720385239456,0.008,57438.0,57437.0,0.2007]
["bitfinex","BTCUSD",1720385239653,0.008,57438.0,57437.0,0.1997]
["bitfinex","BTCUSD",1720385242244,0.01030186,57439.0,57437.0,0.2007]
["bitfinex","BTCUSD",1720385242386,0.01,57439.0,57438.0,0.37292389]
["bitfinex","BTCUSD",1720385242591,0.01,57439.0,57438.0,0.4517]
["bitfinex","BTCUSD",1720385242850,0.01,57439.0,57438.0,0.4447]
["bitfinex","BTCUSD",1720385243224,0.00083,57443.0,57439.0,0.15889814]
["bitfinex","BTCUSD",1720385243388,0.00083,57443.0,57440.0,0.00282389]
["bitfinex","BTCUSD",1720385243812,0.00083,57443.0,57439.0,0.06566784]
["bitfinex","BTCUSD",1720385244016,0.00083,57443.0,57439.0,0.05566784]
["bitfinex","BTCUSD",1720385244445,0.00083,57443.0,57438.0,0.0816]
["bitfinex","BTCUSD",1720385244650,0.00083,57443.0,57440.0,0.004]
["bitfinex","BTCUSD",1720385245491,0.00183,57443.0,57440.0,0.01]
["bitfinex","BTCUSD",1720385245825,0.00183,57443.0,57441.0,0.2109]
["bitfinex","BTCUSD",1720385246370,0.00183,57443.0,57442.0,0.1592]
["bitfinex","BTCUSD",1720385246718,0.00083,57443.0,57442.0,0.1592]
["bitfinex","BTCUSD",1720385246991,0.00183,57443.0,57442.0,0.1592]
["bitfinex","BTCUSD",1720385247415,0.00083,57443.0,57442.0,0.1592]
["bitfinex","BTCUSD",1720385248808,0.00183,57443.0,57442.0,0.1652]
["bitfinex","BTCUSD",1720385249862,0.00183,57443.0,57442.0,0.1702]
["bitfinex","BTCUSD",1720385250035,0.00183,57443.0,57441.0,0.2109]
["bitfinex","BTCUSD",1720385251534,0.00183,57443.0,57441.0,0.2159]
["bitfinex","BTCUSD",1720385251869,0.00183,57443.0,57441.0,0.005]
["bitfinex","BTCUSD",1720385252127,0.00183,57443.0,57440.0,0.13815566]
["bitfinex","BTCUSD",1720385252328,0.00312575,57442.0,57438.0,0.1592]
["bitfinex","BTCUSD",1720385252854,0.00312575,57442.0,57441.0,0.00569814]
["bitfinex","BTCUSD",1720385252984,0.00183,57443.0,57441.0,0.00569814]
["bitfinex","BTCUSD",1720385253194,0.00083,57443.0,57438.0,0.1592]
["bitfinex","BTCUSD",1720385253594,0.00512575,57442.0,57438.0,0.1722]
["bitfinex","BTCUSD",1720385253799,0.00412575,57442.0,57438.0,0.1662]
["bitfinex","BTCUSD",1720385254001,0.00312575,57442.0,57438.0,0.1592]
["bitfinex","BTCUSD",1720385254380,0.00312575,57442.0,57441.0,0.004]
["bitfinex","BTCUSD",1720385254586,0.00312575,57442.0,57438.0,0.1652]
["bitfinex","BTCUSD",1720385255016,0.00312575,57442.0,57439.0,0.2085]
["bitfinex","BTCUSD",1720385255216,0.00183,57443.0,57439.0,0.2085]
["bitfinex","BTCUSD",1720385255735,0.00083,57443.0,57439.0,0.2085]
["bitfinex","BTCUSD",1720385255955,0.002,57442.0,57439.0,0.2085]
["bitfinex","BTCUSD",1720385256389,0.00083,57443.0,57439.0,0.171023]
["bitfinex","BTCUSD",1720385256582,0.1,57445.0,57440.0,0.00312575]
["bitfinex","BTCUSD",1720385256781,0.001,57443.0,57440.0,0.00312575]
["bitfinex","BTCUSD",1720385256982,0.001,57443.0,57439.0,0.177023]
["bitfinex","BTCUSD",1720385257303,0.001,57442.0,57439.0,0.183023]
["bitfinex","BTCUSD",1720385257538,0.001,57442.0,57439.0,0.171023]
["bitfinex","BTCUSD",1720385257947,0.001,57442.0,57440.0,0.001]
["bitfinex","BTCUSD",1720385258389,0.001,57442.0,57441.0,0.00312575]
["bitfinex","BTCUSD",1720385258595,0.001,57442.0,57440.0,0.001]
["bitfinex","BTCUSD",1720385258799,0.001,57442.0,57440.0,0.003]
["bitfinex","BTCUSD",1720385259236,0.1,57446.0,57440.0,0.002]
["bitfinex","BTCUSD",1720385259467,0.1,57446.0,57439.0,0.175023]
["bitfinex","BTCUSD",1720385259755,0.1,57446.0,57439.0,0.171023]
["bitfinex","BTCUSD",1720385260068,0.1,57446.0,57440.0,0.00312575]
["bitfinex","BTCUSD",1720385260195,0.001,57442.0,57440.0,0.006]
["bitfinex","BTCUSD",1720385260412,0.1,57446.0,57440.0,0.00206673]
["bitfinex","BTCUSD",1720385261233,0.1,57446.0,57439.0,0.171023]
["bitfinex","BTCUSD",1720385261497,0.001,57442.0,57441.0,0.006]
["bitfinex","BTCUSD",1720385262510,0.002,57442.0,57441.0,0.006]
["bitfinex","BTCUSD",1720385262665,0.001,57442.0,57440.0,0.006]
["bitfinex","BTCUSD",1720385262865,0.1,57446.0,57439.0,0.171023]
["bitfinex","BTCUSD",1720385263071,0.001,57442.0,57441.0,0.006]
["bitfinex","BTCUSD",1720385265809,0.0111,57442.0,57441.0,0.006]
["bitfinex","BTCUSD",1720385266005,0.0121,57442.0,57441.0,0.006]
["bitfinex","BTCUSD",1720385266407,0.0111,57442.0,57441.0,0.006]
["bitfinex","BTCUSD",1720385267054,0.0121,57442.0,57441.0,0.013]
["bitfinex","BTCUSD",1720385267662,0.002,57442.0,57441.0,0.012178]
["bitfinex","BTCUSD",1720385267829,0.002,57442.0,57441.0,0.011767]
["bitfinex","BTCUSD",1720385268078,0.002,57442.0,57441.0,0.176367]
["bitfinex","BTCUSD",1720385270543,0.002,57442.0,57439.0,0.171023]
["bitfinex","BTCUSD",1720385271987,0.06433216,57443.0,57439.0,0.171023]
["bitfinex","BTCUSD",1720385272186,0.06433216,57443.0,57439.0,0.177023]
["bitfinex","BTCUSD",1720385272459,0.002,57442.0,57439.0,0.181023]
["bitfinex","BTCUSD",1720385272686,0.02023172,57442.0,57439.0,0.181023]
["bitfinex","BTCUSD",1720385273076,0.01823172,57442.0,57439.0,0.171023]
["bitfinex","BTCUSD",1720385273267,0.01823172,57442.0,57439.0,0.176023]
["bitfinex","BTCUSD",1720385273468,0.01823172,57442.0,57439.0,0.180023]
["bitfinex","BTCUSD",1720385273640,0.01823172,57442.0,57439.0,0.176023]
["bitfinex","BTCUSD",1720385273842,0.01823172,57442.0,57439.0,0.171023]
["bitfinex","BTCUSD",1720385274057,0.08356388,57442.0,57439.0,0.175023]
["bitfinex","BTCUSD",1720385274253,0.01923172,57442.0,57439.0,0.175023]
["bitfinex","BTCUSD",1720385275265,0.02023172,57442.0,57439.0,0.181023]
["bitfinex","BTCUSD",1720385276874,0.3698,57441.0,57435.0,0.3891]
["bitfinex","BTCUSD",1720385277062,0.1,57440.0,57432.0,0.2143]
["bitfinex","BTCUSD",1720385277259,0.3698,57439.0,57429.0,0.2143]
["bitfinex","BTCUSD",1720385277693,0.1,57438.0,57429.0,0.2143]
["bitfinex","BTCUSD",1720385277898,0.0816,57437.0,57429.0,0.2143]
["bitfinex","BTCUSD",1720385278699,0.0816,57437.0,57435.0,0.001]
["bitfinex","BTCUSD",1720385279065,0.1,57438.0,57429.0,0.2143]
["bitfinex","BTCUSD",1720385279216,0.007,57437.0,57429.0,0.2143]
["bitfinex","BTCUSD",1720385279420,0.012,57437.0,57429.0,0.2143]
["bitfinex","BTCUSD",1720385279739,0.005,57437.0,57429.0,0.2143]
["bitfinex","BTCUSD",1720385279960,0.06433216,57435.0,57429.0,0.2143]
["bitfinex","BTCUSD",1720385280253,0.012,57437.0,57429.0,0.2143]
["bitfinex","BTCUSD",1720385280771,0.005,57437.0,57429.0,0.2143]
["bitfinex","BTCUSD",1720385281105,0.06433216,57435.0,57429.0,0.2143]
["bitfinex","BTCUSD",1720385281850,0.005,57437.0,57431.0,0.2193]
["bitfinex","BTCUSD",1720385282051,0.012,57437.0,57431.0,0.2193]
["bitfinex","BTCUSD",1720385282350,0.00433216,57435.0,57431.0,0.2193]
["bitfinex","BTCUSD",1720385282584,0.006,57435.0,57431.0,0.2193]
["bitfinex","BTCUSD",1720385282999,0.004,57435.0,57431.0,0.2193]
["bitfinex","BTCUSD",1720385283752,0.1995,57434.0,57423.0,0.1667]
["bitfinex","BTCUSD",1720385283942,0.1,57433.0,57423.0,0.1667]
["bitfinex","BTCUSD",1720385284498,0.2756,57433.0,57423.0,0.1667]
["bitfinex","BTCUSD",1720385285249,0.27046282,57433.0,57419.0,0.1667]
["bitfinex","BTCUSD",1720385285546,0.06433216,57423.0,57419.0,0.1667]
["bitfinex","BTCUSD",1720385285804,0.1,57428.0,57419.0,0.1667]
["bitfinex","BTCUSD",1720385286780,0.1,57428.0,57420.0,0.2193]
["bitfinex","BTCUSD",1720385286975,0.06,57426.0,57420.0,0.2193]
["bitfinex","BTCUSD",1720385287200,0.101,57428.0,57420.0,0.2178]
["bitfinex","BTCUSD",1720385287458,0.19509661,57429.0,57420.0,0.2178]
["bitfinex","BTCUSD",1720385287683,0.06433216,57427.0,57420.0,0.2178]
["bitfinex","BTCUSD",1720385287885,0.01823172,57428.0,57422.0,0.2193]
["bitfinex","BTCUSD",1720385288120,0.01823172,57428.0,57424.0,0.2193]
["bitfinex","BTCUSD",1720385288438,0.08256388,57428.0,57424.0,0.2193]
["bitfinex","BTCUSD",1720385288859,0.01823172,57428.0,57423.0,0.1667]
["bitfinex","BTCUSD",1720385288979,0.01823172,57428.0,57425.0,0.22242575]
["bitfinex","BTCUSD",1720385289537,0.01923172,57428.0,57425.0,0.22242575]
["bitfinex","BTCUSD",1720385289738,0.1,57434.0,57425.0,0.2193]
["bitfinex","BTCUSD",1720385289883,0.04926208,57435.0,57426.0,0.1667]
["bitfinex","BTCUSD",1720385289884,0.01823172,57427.0,57426.0,0.1667]
["bitfinex","BTCUSD",1720385290084,0.001,57428.0,57426.0,0.1667]
["bitfinex","BTCUSD",1720385290322,0.001,57428.0,57427.0,0.00312575]
["bitfinex","BTCUSD",1720385290528,0.04926208,57435.0,57427.0,0.00312575]
["bitfinex","BTCUSD",1720385290702,0.01823172,57428.0,57427.0,0.00312575]
["bitfinex","BTCUSD",1720385290904,0.001,57428.0,57427.0,0.00312575]
["bitfinex","BTCUSD",1720385291360,0.01923172,57428.0,57426.0,0.1667]
["bitfinex","BTCUSD",1720385291706,0.01923172,57428.0,57427.0,0.00312575]
["bitfinex","BTCUSD",1720385292106,0.01823172,57428.0,57426.0,0.1667]
["bitfinex","BTCUSD",1720385292729,0.01923172,57428.0,57426.0,0.1667]
["bitfinex","BTCUSD",1720385293333,0.01823172,57428.0,57426.0,0.1667]
["bitfinex","BTCUSD",1720385293539,0.01923172,57428.0,57426.0,0.1667]
["bitfinex","BTCUSD",1720385297973,0.0816,57434.0,57426.0,0.1667]
["bitfinex","BTCUSD",1720385298378,0.0816,57434.0,57427.0,0.00312575]
["bitfinex","BTCUSD",1720385299163,0.0986,57434.0,57427.0,0.00312575]
["bitfinex","BTCUSD",1720385299704,0.0816,57434.0,57427.0,0.00312575]
["bitfinex","BTCUSD",1720385299898,0.0906,57434.0,57427.0,0.00312575]
["bitfinex","BTCUSD",1720385300281,0.0906,57434.0,57426.0,0.1667]
["bitfinex","BTCUSD",1720385300684,0.009,57434.0,57426.0,0.1667]
["bitfinex","BTCUSD",1720385300881,0.06,57432.0,57427.0,0.217]
["bitfinex","BTCUSD",1720385301611,0.1,57433.0,57429.0,0.2175]
["bitfinex","BTCUSD",1720385301826,0.1,57433.0,57431.0,0.2175]
["bitfinex","BTCUSD",1720385302143,0.017,57434.0,57427.0,0.3853]
["bitfinex","BTCUSD",1720385302347,0.009,57434.0,57428.0,0.3853]
["bitfinex","BTCUSD",1720385302663,0.009,57434.0,57426.0,0.0816]
["bitfinex","BTCUSD",1720385302664,0.005,57432.0,57430.0,0.38842575]
["bitfinex","BTCUSD",1720385302866,0.005,57432.0,57431.0,0.3853]
["bitfinex","BTCUSD",1720385303162,0.005,57432.0,57431.0,0.3848167]
["bitfinex","BTCUSD",1720385303340,0.011,57432.0,57431.0,0.3848167]
["bitfinex","BTCUSD",1720385303542,0.011,57432.0,57431.0,0.42329837]
["bitfinex","BTCUSD",1720385304121,0.006,57432.0,57431.0,0.42329837]
["bitfinex","BTCUSD",1720385304712,0.006,57432.0,57431.0,0.41829837]
["bitfinex","BTCUSD",1720385305000,0.006,57432.0,57431.0,0.67396621]
["bitfinex","BTCUSD",1720385305172,0.006,57432.0,57431.0,0.41829837]
["bitfinex","BTCUSD",1720385305373,0.011,57432.0,57431.0,0.67396621]
["bitfinex","BTCUSD",1720385305576,0.011,57432.0,57431.0,0.41829837]
["bitfinex","BTCUSD",1720385305777,0.006,57432.0,57431.0,0.41829837]
["bitfinex","BTCUSD",1720385305977,0.012,57432.0,57431.0,0.41829837]
["bitfinex","BTCUSD",1720385306201,0.006,57432.0,57431.0,0.41829837]
["bitfinex","BTCUSD",1720385306344,0.01823172,57436.0,57432.0,0.2175]
["bitfinex","BTCUSD",1720385306552,0.01823172,57436.0,57434.0,0.2175]
["bitfinex","BTCUSD",1720385307000,0.01823172,57436.0,57435.0,0.21917518]
["bitfinex","BTCUSD",1720385307172,0.01823172,57436.0,57435.0,0.27484302]
["bitfinex","BTCUSD",1720385307375,0.01823172,57436.0,57435.0,0.2175]
["bitfinex","BTCUSD",1720385307579,0.01823172,57436.0,57435.0,0.3843]
["bitfinex","BTCUSD",1720385308401,0.01823172,57436.0,57435.0,0.3863]
["bitfinex","BTCUSD",1720385310005,0.01823172,57436.0,57435.0,0.3893]
["bitfinex","BTCUSD",1720385313042,0.01823172,57436.0,57435.0,0.3843]
["bitfinex","BTCUSD",1720385314601,0.01823172,57436.0,57435.0,0.43089]
["bitfinex","BTCUSD",1720385314824,0.01823172,57436.0,57435.0,0.3843]
["bitfinex","BTCUSD",1720385325812,0.01823172,57436.0,57435.0,0.385213]
["bitfinex","BTCUSD",1720385334307,0.01823172,57436.0,57435.0,0.38476241]
["bitfinex","BTCUSD",1720385339915,0.03596549,57444.0,57436.0,0.00236539]
["bitfinex","BTCUSD",1720385340345,0.00076036,57443.0,57435.0,0.38476241]
["bitfinex","BTCUSD",1720385340731,0.00076036,57443.0,57435.0,0.38276241]
["bitfinex","BTCUSD",1720385342072,0.10076036,57443.0,57435.0,0.37976241]
["bitfinex","BTCUSD",1720385342224,0.1,57442.0,57435.0,0.37976241]
["bitfinex","BTCUSD",1720385342449,0.00076036,57441.0,57435.0,0.37976241]
["bitfinex","BTCUSD",1720385343711,0.00476036,57441.0,57435.0,0.37976241]
["bitfinex","BTCUSD",1720385345068,0.01139778,57445.0,57435.0,0.37976241]
["bitfinex","BTCUSD",1720385345273,0.005,57441.0,57435.0,0.37976241]
["bitfinex","BTCUSD",1720385346036,0.01139778,57445.0,57435.0,0.37976241]
["bitfinex","BTCUSD",1720385346233,0.01139778,57445.0,57436.0,0.00312575]
["bitfinex","BTCUSD",1720385346234,0.07865643,57445.0,57436.0,0.00312575]
["bitfinex","BTCUSD",1720385346463,0.03039778,57445.0,57436.0,0.00312575]
["bitfinex","BTCUSD",1720385346996,0.005,57441.0,57437.0,0.4016]
["bitfinex","BTCUSD",1720385347294,0.009,57441.0,57435.0,0.000913]
["bitfinex","BTCUSD",1720385348381,0.004,57441.0,57435.0,0.000913]
["bitfinex","BTCUSD",1720385349086,0.1293,57442.0,57435.0,0.000913]
["bitfinex","BTCUSD",1720385349087,0.0293,57442.0,57435.0,0.000913]
["bitfinex","BTCUSD",1720385349427,0.0293,57442.0,57436.0,0.001]
["bitfinex","BTCUSD",1720385349906,0.005,57441.0,57435.0,0.000913]
["bitfinex","BTCUSD",1720385350123,0.005,57441.0,57436.0,0.4016]
["bitfinex","BTCUSD",1720385351717,0.005,57441.0,57435.0,0.000913]
["bitfinex","BTCUSD",1720385351718,0.151931,57440.0,57435.0,0.000913]
["bitfinex","BTCUSD",1720385351997,0.222631,57439.0,57433.0,0.22622993]
["bitfinex","BTCUSD",1720385352224,0.0025,57438.0,57433.0,0.22622993]
["bitfinex","BTCUSD",1720385352764,0.0816,57434.0,57428.0,0.1733]
["bitfinex","BTCUSD",1720385352974,0.0739,57433.0,57428.0,0.1733]
["bitfinex","BTCUSD",1720385353178,0.1739,57433.0,57428.0,0.16012479]
["bitfinex","BTCUSD",1720385353410,0.1739,57433.0,57420.0,0.000913]
["bitfinex","BTCUSD",1720385355525,0.1749,57433.0,57420.0,0.000913]
["bitfinex","BTCUSD",1720385355725,0.1739,57433.0,57421.0,0.2248]
["bitfinex","BTCUSD",1720385356083,0.1749,57433.0,57422.0,0.172]
["bitfinex","BTCUSD",1720385356260,0.1749,57433.0,57423.0,0.2248]
["bitfinex","BTCUSD",1720385356870,0.1739,57433.0,57423.0,0.2248]
["bitfinex","BTCUSD",1720385357074,0.1749,57433.0,57423.0,0.2248]
["bitfinex","BTCUSD",1720385357834,0.06433216,57432.0,57424.0,0.172]
["bitfinex","BTCUSD",1720385358035,0.1,57432.0,57425.0,0.2248]
["bitfinex","BTCUSD",1720385359097,0.004,57432.0,57425.0,0.2248]
["bitfinex","BTCUSD",1720385359293,0.06433216,57431.0,57425.0,0.2248]
["bitfinex","BTCUSD",1720385359706,0.105,57432.0,57425.0,0.2248]
["bitfinex","BTCUSD",1720385359908,0.109,57432.0,57425.0,0.2248]
["bitfinex","BTCUSD",1720385360750,0.009,57432.0,57425.0,0.2248]
["bitfinex","BTCUSD",1720385361197,0.04837401,57439.0,57425.0,0.2248]
["bitfinex","BTCUSD",1720385361401,0.003,57431.0,57426.0,0.00312575]
["bitfinex","BTCUSD",1720385361988,0.003,57431.0,57425.0,0.2248]
["bitfinex","BTCUSD",1720385362116,0.0816,57435.0,57425.0,0.2248]
["bitfinex","BTCUSD",1720385362524,0.004,57431.0,57425.0,0.2248]
["bitfinex","BTCUSD",1720385364811,0.004,57431.0,57426.0,0.00312575]
["bitfinex","BTCUSD",1720385365006,0.004,57431.0,57427.0,0.1713]
["bitfinex","BTCUSD",1720385365348,0.004,57431.0,57428.0,0.00312575]
["bitfinex","BTCUSD",1720385365896,0.1895,57435.0,57428.0,0.00312575]
["bitfinex","BTCUSD",1720385366087,0.1895,57435.0,57429.0,0.2218]
["bitfinex","BTCUSD",1720385366306,0.003,57431.0,57430.0,0.00312575]
["bitfinex","BTCUSD",1720385366504,0.006,57431.0,57430.0,0.00166194]
["bitfinex","BTCUSD",1720385366707,0.003,57431.0,57429.0,0.19820194]
["bitfinex","BTCUSD",1720385367072,0.006,57431.0,57429.0,0.19820194]
["bitfinex","BTCUSD",1720385368094,0.003,57431.0,57429.0,0.19820194]
["bitfinex","BTCUSD",1720385368704,0.007,57431.0,57429.0,0.19820194]
["bitfinex","BTCUSD",1720385369112,0.1895,57435.0,57429.0,0.19820194]
["bitfinex","BTCUSD",1720385369308,0.007,57431.0,57429.0,0.19820194]
["bitfinex","BTCUSD",1720385369921,0.004,57431.0,57429.0,0.19820194]
["bitfinex","BTCUSD",1720385372658,0.02523172,57431.0,57429.0,0.19820194]
["bitfinex","BTCUSD",1720385373117,0.02523172,57431.0,57430.0,0.3931]
["bitfinex","BTCUSD",1720385374214,0.02223172,57431.0,57430.0,0.3931]
["bitfinex","BTCUSD",1720385374714,0.02323172,57431.0,57430.0,0.3931]
["bitfinex","BTCUSD",1720385375129,0.01823172,57431.0,57430.0,0.3931]
["bitfinex","BTCUSD",1720385375533,0.01923172,57431.0,57430.0,0.3931]
["bitfinex","BTCUSD",1720385376243,0.02123172,57431.0,57430.0,0.3951]
["bitfinex","BTCUSD",1720385376427,0.01923172,57431.0,57430.0,0.3931]
["bitfinex","BTCUSD",1720385376655,0.05081172,57431.0,57430.0,0.3931]
["bitfinex","BTCUSD",1720385377213,0.05181172,57431.0,57430.0,0.3951]
["bitfinex","BTCUSD",1720385377984,0.05081172,57431.0,57430.0,0.3951]
["bitfinex","BTCUSD",1720385378356,0.05181172,57431.0,57430.0,0.3951]
["bitfinex","BTCUSD",1720385379637,0.1,57447.0,57432.0,0.2218]
["bitfinex","BTCUSD",1720385379638,0.3571495,57447.0,57432.0,0.2218]
["bitfinex","BTCUSD",1720385379839,0.08357891,57436.0,57432.0,0.2218]
["bitfinex","BTCUSD",1720385380079,0.00433216,57436.0,57432.0,0.2218]
["bitfinex","BTCUSD",1720385380239,0.01823172,57435.0,57433.0,0.1713]
["bitfinex","BTCUSD",1720385380447,0.01823172,57435.0,57434.0,0.77533468]
["bitfinex","BTCUSD",1720385381537,0.01823172,57435.0,57434.0,0.4747]
["bitfinex","BTCUSD",1720385381761,0.01823172,57435.0,57434.0,0.77533468]
["bitfinex","BTCUSD",1720385381961,0.01823172,57435.0,57434.0,0.85886815]
["bitfinex","BTCUSD",1720385382542,0.01923172,57435.0,57434.0,0.86686815]
["bitfinex","BTCUSD",1720385382948,0.01923172,57435.0,57434.0,0.56623347]
["bitfinex","BTCUSD",1720385383186,0.02023172,57435.0,57434.0,0.57323347]
["bitfinex","BTCUSD",1720385383827,0.02023172,57435.0,57434.0,0.87386815]
["bitfinex","BTCUSD",1720385384849,0.01923172,57435.0,57434.0,0.86586815]
["bitfinex","BTCUSD",1720385385443,0.02023172,57435.0,57434.0,0.87386815]
["bitfinex","BTCUSD",1720385385645,0.02023172,57435.0,57434.0,0.85886815]
["bitfinex","BTCUSD",1720385385646,0.01823172,57435.0,57434.0,0.85886815]
["bitfinex","BTCUSD",1720385386003,0.01923172,57435.0,57434.0,0.80233468]
["bitfinex","BTCUSD",1720385386209,0.02023172,57435.0,57434.0,0.80233468]
["bitfinex","BTCUSD",1720385386624,0.01923172,57435.0,57434.0,0.78933468]
["bitfinex","BTCUSD",1720385386971,0.02023172,57435.0,57434.0,0.80233468]
["bitfinex","BTCUSD",1720385387523,0.06773613,57435.0,57434.0,0.80233468]
["bitfinex","BTCUSD",1720385389944,0.06773613,57435.0,57434.0,0.86233468]
["bitfinex","BTCUSD",1720385391317,0.06856613,57435.0,57434.0,0.86233468]
["bitfinex","BTCUSD",1720385393268,0.06856613,57435.0,57434.0,0.5017]
["bitfinex","BTCUSD",1720385394401,0.00312575,57447.0,57444.0,0.36063468]
["bitfinex","BTCUSD",1720385394597,0.0083,57448.0,57444.0,0.476]
["bitfinex","BTCUSD",1720385394944,0.0083,57448.0,57444.0,0.83663468]
["bitfinex","BTCUSD",1720385395495,0.0083,57448.0,57447.0,0.75503468]
["bitfinex","BTCUSD",1720385395712,0.0083,57448.0,57447.0,0.83563468]
["bitfinex","BTCUSD",1720385395914,0.0083,57448.0,57447.0,0.83463468]
["bitfinex","BTCUSD",1720385396736,0.0103,57448.0,57447.0,0.84663468]
["bitfinex","BTCUSD",1720385396963,0.0103,57448.0,57447.0,0.97855078]
["bitfinex","BTCUSD",1720385397622,0.0103,57448.0,57447.0,0.6199161]
["bitfinex","BTCUSD",1720385398220,0.0103,57448.0,57447.0,0.31063468]
["bitfinex","BTCUSD",1720385398658,0.0093,57448.0,57447.0,0.0876]
["bitfinex","BTCUSD",1720385399067,0.0093,57448.0,57447.0,0.40023468]
["bitfinex","BTCUSD",1720385399560,0.0083,57448.0,57447.0,0.39423468]
["bitfinex","BTCUSD",1720385399790,0.0093,57448.0,57447.0,0.78863468]
["bitfinex","BTCUSD",1720385399998,0.0093,57448.0,57447.0,0.80263468]
["bitfinex","BTCUSD",1720385400237,0.0083,57448.0,57447.0,0.78863468]
["bitfinex","BTCUSD",1720385400737,0.0093,57448.0,57447.0,0.504]
["bitfinex","BTCUSD",1720385402161,0.0093,57448.0,57447.0,0.80263468]
["bitfinex","BTCUSD",1720385402297,0.0093,57448.0,57447.0,0.72103468]
["bitfinex","BTCUSD",1720385402722,0.0093,57448.0,57447.0,0.32663468]
["bitfinex","BTCUSD",1720385403108,0.0093,57448.0,57447.0,0.028]
["bitfinex","BTCUSD",1720385403510,0.10343005,57448.0,57447.0,0.028]
["bitfinex","BTCUSD",1720385403734,0.0083,57448.0,57447.0,0.014]
["bitfinex","BTCUSD",1720385404592,0.01142575,57448.0,57447.0,0.014]
["bitfinex","BTCUSD",1720385404939,0.0083,57448.0,57442.0,0.0816]
["bitfinex","BTCUSD",1720385405140,0.00312575,57447.0,57442.0,0.0816]
["bitfinex","BTCUSD",1720385405492,0.0938,57446.0,57431.0,0.4061]
["bitfinex","BTCUSD",1720385405693,0.00312575,57445.0,57440.0,0.4877]
["bitfinex","BTCUSD",1720385406061,0.00312575,57447.0,57440.0,0.4877]
["bitfinex","BTCUSD",1720385406318,0.00312575,57447.0,57442.0,0.004]
["bitfinex","BTCUSD",1720385406678,0.00312575,57447.0,57440.0,0.4877]
["bitfinex","BTCUSD",1720385407902,0.00312575,57447.0,57441.0,0.04877]
["bitfinex","BTCUSD",1720385407903,0.001,57445.0,57441.0,0.04877]
["bitfinex","BTCUSD",1720385408179,0.00312575,57444.0,57441.0,0.04877]
["bitfinex","BTCUSD",1720385408790,0.001,57445.0,57442.0,0.30263468]
["bitfinex","BTCUSD",1720385408979,0.0083,57448.0,57442.0,0.30263468]
["bitfinex","BTCUSD",1720385409179,0.0083,57448.0,57442.0,0.34144508]
["bitfinex","BTCUSD",1720385409505,0.001,57444.0,57442.0,0.29863468]
["bitfinex","BTCUSD",1720385409697,0.002,57444.0,57442.0,0.29863468]
["bitfinex","BTCUSD",1720385409903,0.001,57444.0,57443.0,0.0850815]
["bitfinex","BTCUSD",1720385410019,0.001,57444.0,57443.0,0.4911815]
["bitfinex","BTCUSD",1720385410224,0.001,57444.0,57443.0,0.78981618]
["bitfinex","BTCUSD",1720385410540,0.001,57444.0,57443.0,0.4911815]
["bitfinex","BTCUSD",1720385410936,0.0083,57448.0,57443.0,0.0850815]
["bitfinex","BTCUSD",1720385411138,0.0083,57448.0,57447.0,0.29863468]
["bitfinex","BTCUSD",1720385411546,0.0083,57448.0,57447.0,0.30211576]
["bitfinex","BTCUSD",1720385411986,0.0083,57448.0,57447.0,0.29863468]
["bitfinex","BTCUSD",1720385412569,0.0093,57448.0,57447.0,0.31663468]
["bitfinex","BTCUSD",1720385415238,0.0093,57448.0,57447.0,0.018]
["bitfinex","BTCUSD",1720385415486,0.0093,57448.0,57447.0,0.31663468]
["bitfinex","BTCUSD",1720385416047,0.0093,57448.0,57447.0,0.72883468]
["bitfinex","BTCUSD",1720385416447,0.0093,57448.0,57447.0,0.76116292]
["bitfinex","BTCUSD",1720385418968,0.0093,57448.0,57447.0,0.46252824]
["bitfinex","BTCUSD",1720385419141,0.0093,57448.0,57447.0,1.01002574]
["bitfinex","BTCUSD",1720385419348,0.0093,57448.0,57447.0,1.03302574]
["bitfinex","BTCUSD",1720385419542,0.0083,57455.0,57447.0,1.03302574]
["bitfinex","BTCUSD",1720385419543,0.00030186,57454.0,57451.0,0.4122]
["bitfinex","BTCUSD",1720385419766,0.00030186,57454.0,57453.0,0.4938]
["bitfinex","BTCUSD",1720385419979,0.00030186,57454.0,57453.0,0.55352801]
["bitfinex","BTCUSD",1720385420945,0.00030186,57454.0,57453.0,0.83589485]
["bitfinex","BTCUSD",1720385421215,0.00030186,57454.0,57453.0,0.55352801]
["bitfinex","BTCUSD",1720385421620,0.00030186,57454.0,57453.0,0.4938]
["bitfinex","BTCUSD",1720385421819,0.00030186,57454.0,57453.0,0.5078]
["bitfinex","BTCUSD",1720385422483,0.00030186,57454.0,57453.0,0.5218]
["bitfinex","BTCUSD",1720385422682,0.00030186,57454.0,57453.0,0.4402]
["bitfinex","BTCUSD",1720385423711,0.00030186,57454.0,57453.0,0.4262]
["bitfinex","BTCUSD",1720385424118,0.00030186,57454.0,57453.0,0.4402]
["bitfinex","BTCUSD",1720385424547,0.00030186,57454.0,57453.0,0.4262]
["bitfinex","BTCUSD",1720385424979,0.00030186,57454.0,57453.0,0.4402]
["bitfinex","BTCUSD",1720385425187,0.03127614,57470.0,57455.0,0.1726]
["bitfinex","BTCUSD",1720385425338,0.03127614,57470.0,57456.0,0.09198857]
["bitfinex","BTCUSD",1720385425537,0.01823172,57477.0,57456.0,0.09198857]
["bitfinex","BTCUSD",1720385425739,0.84948,57476.0,57456.0,0.16324704]
["bitfinex","BTCUSD",1720385425938,0.461765,57475.0,57457.0,0.3894]
["bitfinex","BTCUSD",1720385426243,0.220727,57474.0,57457.0,0.3894]
["bitfinex","BTCUSD",1720385426567,0.120727,57473.0,57457.0,0.3894]
["bitfinex","BTCUSD",1720385426773,0.1,57472.0,57458.0,0.04242004]
["bitfinex","BTCUSD",1720385426972,0.1,57472.0,57458.0,0.03894]
["bitfinex","BTCUSD",1720385428099,0.001,57473.0,57458.0,0.03894]
["bitfinex","BTCUSD",1720385428243,0.139512,57472.0,57458.0,0.03894]
["bitfinex","BTCUSD",1720385428449,0.139512,57472.0,57459.0,0.042834]
["bitfinex","BTCUSD",1720385428643,0.1,57471.0,57459.0,0.042834]
["bitfinex","BTCUSD",1720385429621,0.1,57471.0,57461.0,0.2168]
["bitfinex","BTCUSD",1720385429904,0.001,57472.0,57462.0,0.00348004]
["bitfinex","BTCUSD",1720385430102,0.11823172,57477.0,57462.0,0.00348004]
["bitfinex","BTCUSD",1720385430249,0.606558,57476.0,57462.0,0.00348004]
["bitfinex","BTCUSD",1720385430445,0.001,57472.0,57462.0,0.04276804]
["bitfinex","BTCUSD",1720385430646,0.001,57472.0,57463.0,0.3894]
["bitfinex","BTCUSD",1720385430898,0.01823172,57477.0,57465.0,0.3894]
["bitfinex","BTCUSD",1720385431097,0.01823172,57477.0,57466.0,0.00660563]
["bitfinex","BTCUSD",1720385431098,0.001,57472.0,57466.0,0.00660563]
["bitfinex","BTCUSD",1720385431702,0.01823172,57477.0,57466.0,0.00660563]
["bitfinex","BTCUSD",1720385431894,0.0833648,57478.0,57467.0,0.3847]
["bitfinex","BTCUSD",1720385431895,0.01232595,57471.0,57467.0,0.3847]
["bitfinex","BTCUSD",1720385432118,0.0833648,57478.0,57470.0,0.1719]
["bitfinex","BTCUSD",1720385432119,0.05148231,57478.0,57470.0,0.1719]
["bitfinex","BTCUSD",1720385432267,0.001,57472.0,57471.0,0.39130492]
["bitfinex","BTCUSD",1720385432470,0.001,57472.0,57471.0,0.59480492]
["bitfinex","BTCUSD",1720385432717,0.001,57472.0,57471.0,0.89877176]
["bitfinex","BTCUSD",1720385432872,0.001,57472.0,57471.0,0.59167917]
["bitfinex","BTCUSD",1720385433277,0.001,57472.0,57471.0,0.58167917]
["bitfinex","BTCUSD",1720385433477,0.08078073,57487.0,57472.0,0.1719]
["bitfinex","BTCUSD",1720385433877,0.001,57477.0,57473.0,0.17850478]
["bitfinex","BTCUSD",1720385434386,0.06198386,57491.0,57473.0,0.17850478]
["bitfinex","BTCUSD",1720385434387,0.09287041,57491.0,57473.0,0.17850478]
["bitfinex","BTCUSD",1720385434518,0.23609007,57490.0,57473.0,0.17850478]
["bitfinex","BTCUSD",1720385434698,0.34270579,57489.0,57473.0,0.17850478]
["bitfinex","BTCUSD",1720385434906,0.11487379,57489.0,57473.0,0.17850478]
["bitfinex","BTCUSD",1720385435122,0.1,57488.0,57473.0,0.18902575]
["bitfinex","BTCUSD",1720385435321,0.40431946,57488.0,57473.0,0.17502575]
["bitfinex","BTCUSD",1720385435525,0.36729479,57487.0,57477.0,0.30396684]
["bitfinex","BTCUSD",1720385435730,0.227721,57486.0,57478.0,0.00312575]
["bitfinex","BTCUSD",1720385435933,0.127721,57486.0,57479.0,0.30396684]
["bitfinex","BTCUSD",1720385436129,0.11487379,57485.0,57480.0,0.00312575]
["bitfinex","BTCUSD",1720385437056,0.41466533,57484.0,57477.0,0.00312575]
["bitfinex","BTCUSD",1720385437252,0.01294233,57484.0,57477.0,0.00312575]
["bitfinex","BTCUSD",1720385437458,0.02487379,57485.0,57474.0,0.00312575]
["bitfinex","BTCUSD",1720385437459,0.01,57485.0,57474.0,0.00312575]
["bitfinex","BTCUSD",1720385437680,0.450263,57484.0,57474.0,0.00312575]
["bitfinex","BTCUSD",1720385437883,0.1,57483.0,57480.0,0.005]
["bitfinex","BTCUSD",1720385438290,0.1,57483.0,57474.0,0.00312575]
["bitfinex","BTCUSD",1720385438452,0.01487379,57482.0,57477.0,0.005]
["bitfinex","BTCUSD",1720385438655,0.1,57483.0,57477.0,0.005]
["bitfinex","BTCUSD",1720385438874,0.1,57483.0,57475.0,0.00312575]
["bitfinex","BTCUSD",1720385439087,0.01,57485.0,57480.0,0.002]
["bitfinex","BTCUSD",1720385439287,0.01,57483.0,57475.0,0.00312575]
["bitfinex","BTCUSD",1720385439495,0.01,57483.0,57474.0,0.005]
["bitfinex","BTCUSD",1720385439496,0.01,57481.0,57467.0,0.00312575]
["bitfinex","BTCUSD",1720385439691,1.44724979,57480.0,57477.0,0.004]
["bitfinex","BTCUSD",1720385439896,1.437614,57479.0,57477.0,0.004]
["bitfinex","BTCUSD",1720385440117,1.394853,57478.0,57477.0,0.004]
["bitfinex","BTCUSD",1720385440364,1.40972679,57478.0,57477.0,0.004]
["bitfinex","BTCUSD",1720385440499,1.30972679,57478.0,57477.0,0.004]
["bitfinex","BTCUSD",1720385440693,1.40972679,57478.0,57477.0,0.004]
["bitfinex","BTCUSD",1720385440902,1.40972679,57478.0,57461.0,0.00312575]
["bitfinex","BTCUSD",1720385441104,0.11487379,57478.0,57477.0,0.001]
["bitfinex","BTCUSD",1720385441560,0.01,57477.0,57461.0,0.00312575]
["bitfinex","BTCUSD",1720385441781,1.14078782,57476.0,57460.0,0.1819]
["bitfinex","BTCUSD",1720385441981,1.04503979,57475.0,57460.0,0.1819]
["bitfinex","BTCUSD",1720385442209,0.952406,57474.0,57460.0,0.1819]
["bitfinex","BTCUSD",1720385442479,1.217122,57473.0,57460.0,0.1819]
["bitfinex","BTCUSD",1720385442781,0.01487379,57472.0,57460.0,0.1819]
["bitfinex","BTCUSD",1720385442986,1.07364879,57472.0,57460.0,0.1819]
["bitfinex","BTCUSD",1720385443124,1.058775,57471.0,57460.0,0.1819]
["bitfinex","BTCUSD",1720385443326,1.058775,57471.0,57459.0,0.2267]
["bitfinex","BTCUSD",1720385443327,0.09886282,57470.0,57454.0,0.1724]
["bitfinex","BTCUSD",1720385443526,0.01487379,57469.0,57461.0,0.001]
["bitfinex","BTCUSD",1720385443769,0.02476007,57469.0,57461.0,0.001]
["bitfinex","BTCUSD",1720385443984,0.02476007,57469.0,57454.0,0.1724]
["bitfinex","BTCUSD",1720385444330,0.02476007,57469.0,57460.0,0.001]
["bitfinex","BTCUSD",1720385444527,0.01487379,57469.0,57460.0,0.002]
["bitfinex","BTCUSD",1720385444733,0.01487379,57469.0,57460.0,0.001]
["bitfinex","BTCUSD",1720385445020,0.11487379,57469.0,57454.0,0.1724]
["bitfinex","BTCUSD",1720385445140,0.11887379,57469.0,57454.0,0.1724]
["bitfinex","BTCUSD",1720385446180,0.773699,57468.0,57453.0,0.2224]
["bitfinex","BTCUSD",1720385446426,0.01,57463.0,57450.0,0.178]
["bitfinex","BTCUSD",1720385446608,0.78356128,57462.0,57450.0,0.178]
["bitfinex","BTCUSD",1720385446820,0.00988628,57462.0,57450.0,0.178]
["bitfinex","BTCUSD",1720385446988,0.55560579,57461.0,57446.0,0.178]
["bitfinex","BTCUSD",1720385447191,0.55560579,57461.0,57437.0,0.73226015]
["bitfinex","BTCUSD",1720385447192,0.08886282,57458.0,57445.0,0.2182]
["bitfinex","BTCUSD",1720385447390,0.628109,57457.0,57443.0,0.178]
["bitfinex","BTCUSD",1720385447665,1.002259,57456.0,57443.0,0.178]
["bitfinex","BTCUSD",1720385447838,1.01713279,57456.0,57443.0,0.178]
["bitfinex","BTCUSD",1720385448074,0.839214,57455.0,57443.0,0.178]
["bitfinex","BTCUSD",1720385448496,0.839214,57455.0,57445.0,0.011]
["bitfinex","BTCUSD",1720385448678,0.01478807,57454.0,57445.0,0.01094964]
["bitfinex","BTCUSD",1720385448902,0.87755,57453.0,57445.0,0.01094964]
["bitfinex","BTCUSD",1720385449466,0.11478807,57452.0,57445.0,0.01094964]
["bitfinex","BTCUSD",1720385449999,0.509796,57451.0,57442.0,0.30396684]
["bitfinex","BTCUSD",1720385450323,0.1,57450.0,57442.0,0.30396684]
["bitfinex","BTCUSD",1720385450496,0.278083,57449.0,57442.0,0.30396684]
["bitfinex","BTCUSD",1720385450728,0.1,57448.0,57442.0,0.30396684]
["bitfinex","BTCUSD",1720385450947,0.1,57448.0,57436.0,0.3962]
["bitfinex","BTCUSD",1720385451151,0.01642372,57447.0,57436.0,0.3962]
["bitfinex","BTCUSD",1720385451279,0.0015,57447.0,57436.0,0.3962]
["bitfinex","BTCUSD",1720385451689,0.02507372,57446.0,57436.0,0.3962]
["bitfinex","BTCUSD",1720385451892,0.486308,57445.0,57442.0,0.001]
["bitfinex","BTCUSD",1720385452096,0.0015,57447.0,57442.0,0.001]
["bitfinex","BTCUSD",1720385452097,0.1,57444.0,57442.0,0.001]
["bitfinex","BTCUSD",1720385452293,0.11492372,57444.0,57436.0,0.001]
["bitfinex","BTCUSD",1720385452499,0.915094,57443.0,57436.0,0.001]
["bitfinex","BTCUSD",1720385452701,0.11490426,57442.0,57436.0,0.001]
["bitfinex","BTCUSD",1720385452908,0.791324,57441.0,57436.0,0.001]
["bitfinex","BTCUSD",1720385453127,0.1,57440.0,57429.0,0.165313]
["bitfinex","BTCUSD",1720385453313,0.1,57440.0,57436.0,0.003]
["bitfinex","BTCUSD",1720385453512,0.47321626,57439.0,57436.0,0.003]
["bitfinex","BTCUSD",1720385453862,0.307074,57438.0,57436.0,0.003]
["bitfinex","BTCUSD",1720385454154,0.307074,57438.0,57436.0,0.006]
["bitfinex","BTCUSD",1720385454355,0.01490426,57437.0,57436.0,0.006]
["bitfinex","BTCUSD",1720385454555,0.1,57440.0,57436.0,0.006]
["bitfinex","BTCUSD",1720385454731,0.0015,57447.0,57436.0,0.003]
["bitfinex","BTCUSD",1720385454732,0.129974,57439.0,57436.0,0.003]
["bitfinex","BTCUSD",1720385454940,0.01490426,57438.0,57436.0,0.001]
["bitfinex","BTCUSD",1720385455144,0.005,57439.0,57436.0,0.001]
["bitfinex","BTCUSD",1720385455395,0.01490426,57438.0,57436.0,0.011]
["bitfinex","BTCUSD",1720385455540,0.005,57439.0,57436.0,0.001]
["bitfinex","BTCUSD",1720385455951,0.005,57439.0,57436.0,0.002]
["bitfinex","BTCUSD",1720385456281,0.005,57439.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720385456487,0.004,57439.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720385456762,0.004,57439.0,57436.0,0.001913]
["bitfinex","BTCUSD",1720385457211,0.004,57439.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720385457330,0.003,57439.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720385457941,0.00083,57442.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720385458392,0.001,57439.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720385458565,0.004,57439.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720385459594,0.004,57439.0,57437.0,0.1644]
["bitfinex","BTCUSD",1720385460133,0.001,57439.0,57437.0,0.1644]
["bitfinex","BTCUSD",1720385460333,0.04961995,57442.0,57437.0,0.1644]
["bitfinex","BTCUSD",1720385460536,0.001,57439.0,57437.0,0.1644]
["bitfinex","BTCUSD",1720385460908,0.001,57439.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720385461111,0.187094,57438.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720385461317,0.187094,57438.0,57429.0,0.000913]
["bitfinex","BTCUSD",1720385461544,0.13371366,57437.0,57429.0,0.00030265]
["bitfinex","BTCUSD",1720385461746,0.0015,57435.0,57421.0,0.383113]
["bitfinex","BTCUSD",1720385461901,2.14366106,57434.0,57421.0,0.383113]
["bitfinex","BTCUSD",1720385462110,1.183531,57433.0,57421.0,0.383113]
["bitfinex","BTCUSD",1720385462408,1.023698,57432.0,57421.0,0.383113]
["bitfinex","BTCUSD",1720385462631,0.1,57431.0,57429.0,0.002]
["bitfinex","BTCUSD",1720385462853,0.622824,57431.0,57429.0,0.002]
["bitfinex","BTCUSD",1720385463053,0.416331,57430.0,57421.0,0.383113]
["bitfinex","BTCUSD",1720385463254,0.1,57429.0,57421.0,0.383113]
["bitfinex","BTCUSD",1720385463863,0.01482706,57428.0,57421.0,0.383113]
["bitfinex","BTCUSD",1720385464239,0.01482706,57428.0,57421.0,0.4215156]
["bitfinex","BTCUSD",1720385464449,0.01482706,57428.0,57421.0,0.383113]
["bitfinex","BTCUSD",1720385464860,0.01973172,57432.0,57421.0,0.383113]
["bitfinex","BTCUSD",1720385465171,0.51177506,57431.0,57421.0,0.387113]
["bitfinex","BTCUSD",1720385465381,0.49047,57430.0,57421.0,0.387113]
["bitfinex","BTCUSD",1720385465582,0.35447,57429.0,57421.0,0.4259156]
["bitfinex","BTCUSD",1720385465799,0.01482706,57428.0,57421.0,0.4259156]
["bitfinex","BTCUSD",1720385465932,0.1,57430.0,57421.0,0.4219156]
["bitfinex","BTCUSD",1720385466138,0.36223306,57429.0,57422.0,0.04228286]
["bitfinex","BTCUSD",1720385466358,0.1,57428.0,57422.0,0.04228286]
["bitfinex","BTCUSD",1720385466592,0.02023172,57432.0,57422.0,0.04228286]
["bitfinex","BTCUSD",1720385466794,0.38861606,57431.0,57421.0,0.383113]
["bitfinex","BTCUSD",1720385467013,0.367311,57430.0,57421.0,0.383113]
["bitfinex","BTCUSD",1720385467358,0.367311,57430.0,57422.0,0.003]
["bitfinex","BTCUSD",1720385467489,0.231311,57429.0,57422.0,0.003]
["bitfinex","BTCUSD",1720385467682,0.1,57428.0,57422.0,0.003]
["bitfinex","BTCUSD",1720385468313,0.01482706,57427.0,57422.0,0.003]
["bitfinex","BTCUSD",1720385468486,0.01482706,57427.0,57421.0,0.383113]
["bitfinex","BTCUSD",1720385468682,0.01482706,57427.0,57422.0,0.001]
["bitfinex","BTCUSD",1720385469087,0.01823172,57432.0,57422.0,0.001]
["bitfinex","BTCUSD",1720385469257,0.56823718,57431.0,57421.0,0.383113]
["bitfinex","BTCUSD",1720385469486,0.628926,57430.0,57422.0,0.005]
["bitfinex","BTCUSD",1720385469724,0.03136024,57431.0,57422.0,0.005]
["bitfinex","BTCUSD",1720385469725,0.001,57427.0,57422.0,0.011]
["bitfinex","BTCUSD",1720385470123,0.38594706,57426.0,57422.0,0.011]
["bitfinex","BTCUSD",1720385470302,0.38594706,57426.0,57418.0,0.1803]
["bitfinex","BTCUSD",1720385470303,0.429256,57425.0,57418.0,0.174896]
["bitfinex","BTCUSD",1720385470500,0.297866,57424.0,57418.0,0.174896]
["bitfinex","BTCUSD",1720385470699,0.1,57423.0,57422.0,0.002]
["bitfinex","BTCUSD",1720385470884,0.397866,57423.0,57422.0,0.002]
["bitfinex","BTCUSD",1720385471079,0.41269306,57423.0,57422.0,0.002]
["bitfinex","BTCUSD",1720385471291,0.40016506,57423.0,57422.0,0.002]
["bitfinex","BTCUSD",1720385471888,0.40016506,57423.0,57422.0,0.005]
["bitfinex","BTCUSD",1720385472096,0.40166506,57423.0,57407.0,0.2112]
["bitfinex","BTCUSD",1720385472302,3.20648503,57422.0,57407.0,0.2112]
["bitfinex","BTCUSD",1720385472508,2.266685,57421.0,57407.0,0.2112]
["bitfinex","BTCUSD",1720385472719,2.141163,57420.0,57407.0,0.2112]
["bitfinex","BTCUSD",1720385472920,0.1,57419.0,57407.0,0.2112]
["bitfinex","BTCUSD",1720385473125,0.0123016,57418.0,57407.0,0.2112]
["bitfinex","BTCUSD",1720385473374,1.499559,57417.0,57407.0,0.2112]
["bitfinex","BTCUSD",1720385473546,0.1,57416.0,57407.0,0.2112]
["bitfinex","BTCUSD",1720385473756,0.0123016,57415.0,57407.0,0.2112]
["bitfinex","BTCUSD",1720385474184,1.016749,57414.0,57407.0,0.2112]
["bitfinex","BTCUSD",1720385474389,0.1015,57413.0,57402.0,0.0115047]
["bitfinex","BTCUSD",1720385474595,2.1127276,57412.0,57402.0,0.0115047]
["bitfinex","BTCUSD",1720385474795,2.645319,57411.0,57402.0,0.0115047]
["bitfinex","BTCUSD",1720385474997,1.72665139,57410.0,57402.0,0.0115047]
["bitfinex","BTCUSD",1720385475193,1.220804,57409.0,57402.0,0.0115047]
["bitfinex","BTCUSD",1720385475393,1.073289,57408.0,57402.0,0.0115047]
["bitfinex","BTCUSD",1720385475649,0.11213439,57407.0,57402.0,0.0115047]
["bitfinex","BTCUSD",1720385475865,0.623854,57406.0,57402.0,0.0115047]
["bitfinex","BTCUSD",1720385476059,0.1,57405.0,57402.0,0.0115047]
["bitfinex","BTCUSD",1720385476273,0.232273,57405.0,57402.0,0.0115047]
["bitfinex","BTCUSD",1720385476486,0.18856839,57404.0,57402.0,0.0115047]
["bitfinex","BTCUSD",1720385476694,0.274543,57403.0,57402.0,0.0115047]
["bitfinex","BTCUSD",1720385477311,0.23215939,57403.0,57402.0,0.0115047]
["bitfinex","BTCUSD",1720385478055,0.23315939,57403.0,57402.0,0.0115047]
["bitfinex","BTCUSD",1720385478470,0.11213439,57403.0,57402.0,0.0115047]
["bitfinex","BTCUSD",1720385478937,0.1,57403.0,57402.0,0.0115047]
["bitfinex","BTCUSD",1720385479786,0.11,57403.0,57402.0,0.0115047]
["bitfinex","BTCUSD",1720385479991,0.1,57403.0,57402.0,0.0115047]
["bitfinex","BTCUSD",1720385480162,0.03177524,57407.0,57402.0,0.0115047]
["bitfinex","BTCUSD",1720385480462,0.17842539,57406.0,57402.0,0.0115047]
["bitfinex","BTCUSD",1720385480700,0.001,57403.0,57402.0,0.0115047]
["bitfinex","BTCUSD",1720385481241,0.1,57405.0,57402.0,0.0115047]
["bitfinex","BTCUSD",1720385481643,0.001,57403.0,57402.0,0.0115047]
["bitfinex","BTCUSD",1720385482511,0.0801228,57411.0,57402.0,0.0115047]
["bitfinex","BTCUSD",1720385482739,0.00983545,57410.0,57402.0,0.0115047]
["bitfinex","BTCUSD",1720385482893,0.001,57403.0,57402.0,0.0115047]
["bitfinex","BTCUSD",1720385483493,0.002,57403.0,57402.0,0.0155047]
["bitfinex","BTCUSD",1720385484098,0.001,57403.0,57402.0,0.0115047]
["bitfinex","BTCUSD",1720385484428,0.01823172,57414.0,57402.0,0.0145047]
["bitfinex","BTCUSD",1720385484769,0.002,57410.0,57402.0,0.0145047]
["bitfinex","BTCUSD",1720385484968,0.24858176,57415.0,57402.0,0.0115047]
["bitfinex","BTCUSD",1720385485174,0.001,57403.0,57402.0,0.0155047]
["bitfinex","BTCUSD",1720385485400,0.01310231,57403.0,57402.0,0.0155047]
["bitfinex","BTCUSD",1720385485604,0.01210231,57403.0,57402.0,0.0155047]
["bitfinex","BTCUSD",1720385485827,0.1,57408.0,57402.0,0.0155047]
["bitfinex","BTCUSD",1720385486025,0.01210231,57403.0,57402.0,0.01543543]
["bitfinex","BTCUSD",1720385486186,0.1,57408.0,57402.0,0.01276189]
["bitfinex","BTCUSD",1720385486387,0.01210231,57407.0,57402.0,0.01276189]
["bitfinex","BTCUSD",1720385486583,0.04477396,57406.0,57402.0,0.00876189]
["bitfinex","BTCUSD",1720385486838,0.1,57408.0,57402.0,0.00876189]
["bitfinex","BTCUSD",1720385487040,0.01210231,57405.0,57403.0,0.3836]
["bitfinex","BTCUSD",1720385487346,0.007,57410.0,57403.0,0.3836]
["bitfinex","BTCUSD",1720385487643,0.01823172,57411.0,57403.0,0.3836]
["bitfinex","BTCUSD",1720385487803,0.002,57406.0,57403.0,0.3836]
["bitfinex","BTCUSD",1720385488202,0.01823172,57411.0,57403.0,0.3836]
["bitfinex","BTCUSD",1720385488390,0.01808678,57410.0,57403.0,0.3836]
["bitfinex","BTCUSD",1720385488584,0.01908678,57410.0,57403.0,0.3836]
["bitfinex","BTCUSD",1720385489026,0.01908678,57410.0,57403.0,0.3846]
["bitfinex","BTCUSD",1720385489466,0.01908678,57410.0,57403.0,0.3836]
["bitfinex","BTCUSD",1720385489666,0.02208678,57410.0,57403.0,0.3836]
["bitfinex","BTCUSD",1720385489864,0.01411485,57409.0,57403.0,0.3836]
["bitfinex","BTCUSD",1720385490221,0.01209832,57408.0,57403.0,0.3836]
["bitfinex","BTCUSD",1720385491064,0.01008193,57407.0,57403.0,0.3836]
["bitfinex","BTCUSD",1720385491326,0.01008193,57407.0,57404.0,0.1721]
["bitfinex","BTCUSD",1720385491598,0.08037649,57415.0,57405.0,0.00312575]
["bitfinex","BTCUSD",1720385492408,0.0100837,57412.0,57405.0,0.00312575]
["bitfinex","BTCUSD",1720385492809,0.0100837,57412.0,57404.0,0.00312575]
["bitfinex","BTCUSD",1720385493161,0.1,57409.0,57404.0,0.00312575]
["bitfinex","BTCUSD",1720385493354,0.1,57409.0,57402.0,0.00876189]
["bitfinex","BTCUSD",1720385493559,0.0100837,57408.0,57402.0,0.00876189]
["bitfinex","BTCUSD",1720385493792,0.1110837,57408.0,57402.0,0.00876189]
["bitfinex","BTCUSD",1720385494181,0.1100837,57408.0,57402.0,0.00876189]
["bitfinex","BTCUSD",1720385494619,0.1100837,57408.0,57405.0,0.001]
["bitfinex","BTCUSD",1720385494821,0.0100837,57408.0,57405.0,0.001]
["bitfinex","BTCUSD",1720385495194,0.1,57410.0,57402.0,0.00876189]
["bitfinex","BTCUSD",1720385495396,0.005,57408.0,57402.0,0.00876189]
["bitfinex","BTCUSD",1720385495874,0.0100837,57407.0,57402.0,0.00876189]
["bitfinex","BTCUSD",1720385496376,0.0100837,57407.0,57403.0,0.1721]
["bitfinex","BTCUSD",1720385497146,0.005,57408.0,57403.0,0.1721]
["bitfinex","BTCUSD",1720385497368,0.01007259,57406.0,57403.0,0.1721]
["bitfinex","BTCUSD",1720385497512,0.007,57410.0,57403.0,0.1721]
["bitfinex","BTCUSD",1720385497710,0.01007259,57405.0,57403.0,0.1721]
["bitfinex","BTCUSD",1720385497911,0.004,57407.0,57403.0,0.1721]
["bitfinex","BTCUSD",1720385498354,0.01007259,57406.0,57403.0,0.1721]
["bitfinex","BTCUSD",1720385498772,0.01207259,57406.0,57403.0,0.1721]
["bitfinex","BTCUSD",1720385499401,0.01207259,57406.0,57402.0,0.00876189]
["bitfinex","BTCUSD",1720385499592,0.01307259,57406.0,57402.0,0.00876189]
["bitfinex","BTCUSD",1720385499752,0.01107259,57406.0,57402.0,0.00876189]
["bitfinex","BTCUSD",1720385500353,0.01107259,57406.0,57400.0,0.2514]
["bitfinex","BTCUSD",1720385500780,0.01007259,57406.0,57400.0,0.2514]
["bitfinex","BTCUSD",1720385501258,0.01207259,57406.0,57401.0,0.3836]
["bitfinex","BTCUSD",1720385501440,0.01007259,57406.0,57401.0,0.3836]
["bitfinex","BTCUSD",1720385501884,0.01207259,57406.0,57401.0,0.3836]
["bitfinex","BTCUSD",1720385502352,0.01407259,57406.0,57401.0,0.3836]
["bitfinex","BTCUSD",1720385503211,0.01607259,57406.0,57401.0,0.3836]
["bitfinex","BTCUSD",1720385503557,0.01407259,57406.0,57401.0,0.3836]
["bitfinex","BTCUSD",1720385503961,0.01607259,57406.0,57401.0,0.3836]
["bitfinex","BTCUSD",1720385505160,0.01607259,57406.0,57401.0,0.3859]
["bitfinex","BTCUSD",1720385505591,0.01607259,57406.0,57402.0,0.00312575]
["bitfinex","BTCUSD",1720385505792,0.006,57406.0,57402.0,0.00312575]
["bitfinex","BTCUSD",1720385506734,0.004,57406.0,57402.0,0.00312575]
["bitfinex","BTCUSD",1720385507432,0.1,57414.0,57402.0,0.00312575]
["bitfinex","BTCUSD",1720385507633,0.01005874,57412.0,57402.0,0.00312575]
["bitfinex","BTCUSD",1720385507840,0.01005874,57412.0,57402.0,0.00412575]
["bitfinex","BTCUSD",1720385508036,0.01005874,57412.0,57402.0,0.00712575]
["bitfinex","BTCUSD",1720385508241,0.01005874,57412.0,57402.0,0.00612575]
["bitfinex","BTCUSD",1720385508449,0.01005874,57412.0,57402.0,0.00312575]
["bitfinex","BTCUSD",1720385508926,0.11005874,57412.0,57402.0,0.00312575]
["bitfinex","BTCUSD",1720385509346,0.11005874,57412.0,57403.0,0.2153]
["bitfinex","BTCUSD",1720385509555,0.11005874,57412.0,57408.0,0.1706]
["bitfinex","BTCUSD",1720385509757,0.11005874,57412.0,57411.0,0.1706]
["bitfinex","BTCUSD",1720385509993,0.01005874,57412.0,57411.0,0.1706]
["bitfinex","BTCUSD",1720385510238,0.00083,57413.0,57411.0,0.17372575]
["bitfinex","BTCUSD",1720385510445,0.006,57412.0,57411.0,0.17372575]
["bitfinex","BTCUSD",1720385510646,1.08369221,57412.0,57411.0,0.17372575]
["bitfinex","BTCUSD",1720385510933,1.18715488,57412.0,57411.0,0.17372575]
["bitfinex","BTCUSD",1720385511081,1.18715488,57412.0,57411.0,0.1706]
["bitfinex","BTCUSD",1720385511484,1.19315488,57412.0,57411.0,0.1706]
["bitfinex","BTCUSD",1720385511689,1.18715488,57412.0,57411.0,0.1706]
["bitfinex","BTCUSD",1720385512020,1.18715488,57412.0,57411.0,0.1716]
["bitfinex","BTCUSD",1720385512896,1.18715488,57412.0,57411.0,0.1706]
["bitfinex","BTCUSD",1720385513223,1.19015488,57412.0,57411.0,0.1706]
["bitfinex","BTCUSD",1720385513453,1.19415488,57412.0,57411.0,0.3859]
["bitfinex","BTCUSD",1720385513627,0.11646267,57412.0,57411.0,0.3859]
["bitfinex","BTCUSD",1720385513840,0.01646267,57412.0,57411.0,0.3859]
["bitfinex","BTCUSD",1720385514191,0.007,57412.0,57411.0,0.3859]
["bitfinex","BTCUSD",1720385514440,0.004,57412.0,57411.0,0.3859]
["bitfinex","BTCUSD",1720385514844,0.00083,57413.0,57411.0,0.3869]
["bitfinex","BTCUSD",1720385515044,0.00083,57413.0,57412.0,0.00312575]
["bitfinex","BTCUSD",1720385516048,0.00083,57413.0,57412.0,0.00212575]
["bitfinex","BTCUSD",1720385517035,0.00183,57413.0,57412.0,0.00212575]
["bitfinex","BTCUSD",1720385517237,0.0113036,57413.0,57412.0,0.00212575]
["bitfinex","BTCUSD",1720385518063,0.0113036,57413.0,57406.0,0.2153]
["bitfinex","BTCUSD",1720385518390,0.00312575,57412.0,57406.0,0.2153]
["bitfinex","BTCUSD",1720385519077,0.0094736,57411.0,57406.0,0.2153]
["bitfinex","BTCUSD",1720385519754,0.0094736,57411.0,57406.0,0.2163]
["bitfinex","BTCUSD",1720385520605,0.0094736,57411.0,57406.0,0.2183]
["bitfinex","BTCUSD",1720385521044,0.0094736,57411.0,57407.0,0.1706]
["bitfinex","BTCUSD",1720385521455,0.0164736,57411.0,57407.0,0.1706]
["bitfinex","BTCUSD",1720385521829,0.0234736,57411.0,57407.0,0.1706]
["bitfinex","BTCUSD",1720385522243,0.0094736,57411.0,57407.0,0.1706]
["bitfinex","BTCUSD",1720385522446,0.0244736,57411.0,57407.0,0.1706]
["bitfinex","BTCUSD",1720385522997,0.0164736,57411.0,57408.0,0.2182]
["bitfinex","BTCUSD",1720385523161,0.0244736,57411.0,57408.0,0.2182]
["bitfinex","BTCUSD",1720385523664,0.0164736,57411.0,57408.0,0.2182]
["bitfinex","BTCUSD",1720385523845,0.0224736,57411.0,57408.0,0.2182]
["bitfinex","BTCUSD",1720385524040,0.0294736,57411.0,57408.0,0.2182]
["bitfinex","BTCUSD",1720385524247,0.0224736,57411.0,57408.0,0.2182]
["bitfinex","BTCUSD",1720385524677,0.0284736,57411.0,57408.0,0.2182]
["bitfinex","BTCUSD",1720385525350,0.0224736,57411.0,57408.0,0.2182]
["bitfinex","BTCUSD",1720385525545,0.0284736,57411.0,57408.0,0.2182]
["bitfinex","BTCUSD",1720385530178,0.0284736,57411.0,57409.0,0.1638]
["bitfinex","BTCUSD",1720385530441,0.0284736,57411.0,57410.0,0.2182]
["bitfinex","BTCUSD",1720385531636,0.0154736,57411.0,57410.0,0.2182]
["bitfinex","BTCUSD",1720385531812,0.0214736,57411.0,57410.0,0.2182]
["bitfinex","BTCUSD",1720385532015,0.0154736,57411.0,57410.0,0.2182]
["bitfinex","BTCUSD",1720385532234,0.0214736,57411.0,57410.0,0.2182]
["bitfinex","BTCUSD",1720385532986,0.03370532,57411.0,57410.0,0.2182]
["bitfinex","BTCUSD",1720385533126,0.03970532,57411.0,57410.0,0.2182]
["bitfinex","BTCUSD",1720385534074,0.03970532,57411.0,57409.0,0.1638]
["bitfinex","BTCUSD",1720385535063,0.03370532,57411.0,57409.0,0.1638]
["bitfinex","BTCUSD",1720385535276,0.02770532,57411.0,57409.0,0.1638]
["bitfinex","BTCUSD",1720385535488,0.03370532,57411.0,57409.0,0.1638]
["bitfinex","BTCUSD",1720385535618,0.03970532,57411.0,57409.0,0.1638]
["bitfinex","BTCUSD",1720385540393,0.03970532,57411.0,57410.0,0.401]
["bitfinex","BTCUSD",1720385541351,0.02770532,57411.0,57410.0,0.401]
["bitfinex","BTCUSD",1720385541564,0.03370532,57411.0,57410.0,0.401]
["bitfinex","BTCUSD",1720385542202,0.03370532,57411.0,57403.0,0.3886]
["bitfinex","BTCUSD",1720385542203,0.03970532,57411.0,57403.0,0.3886]
["bitfinex","BTCUSD",1720385542348,0.00312575,57413.0,57403.0,0.3886]
["bitfinex","BTCUSD",1720385542554,0.00774609,57410.0,57403.0,0.3886]
["bitfinex","BTCUSD",1720385542768,0.01823172,57410.0,57403.0,0.3886]
["bitfinex","BTCUSD",1720385542945,0.01823172,57410.0,57404.0,0.1747]
["bitfinex","BTCUSD",1720385543144,0.01823172,57410.0,57405.0,0.2139]
["bitfinex","BTCUSD",1720385544677,0.02223172,57410.0,57406.0,0.1747]
["bitfinex","BTCUSD",1720385544853,0.02223172,57410.0,57407.0,0.2139]
["bitfinex","BTCUSD",1720385545061,0.02223172,57410.0,57408.0,0.1747]
["bitfinex","BTCUSD",1720385545296,0.03023172,57410.0,57408.0,0.1747]
["bitfinex","BTCUSD",1720385545703,0.02623172,57410.0,57409.0,0.2139]
["bitfinex","BTCUSD",1720385545936,0.02223172,57410.0,57409.0,0.3886]
["bitfinex","BTCUSD",1720385546288,0.02323172,57410.0,57409.0,0.3886]
["bitfinex","BTCUSD",1720385547390,0.01923172,57410.0,57409.0,0.3886]
["bitfinex","BTCUSD",1720385547594,0.01823172,57410.0,57409.0,0.3886]
["bitfinex","BTCUSD",1720385548126,0.01823172,57410.0,57409.0,0.3936]
["bitfinex","BTCUSD",1720385548697,0.01823172,57410.0,57409.0,0.3976]
["bitfinex","BTCUSD",1720385550319,0.01823172,57410.0,57409.0,0.3936]
["bitfinex","BTCUSD",1720385550718,0.01823172,57410.0,57409.0,0.3896]
["bitfinex","BTCUSD",1720385550922,0.01823172,57410.0,57409.0,0.3916]
["bitfinex","BTCUSD",1720385551320,0.00312575,57417.0,57409.0,0.3916]
["bitfinex","BTCUSD",1720385551321,0.00312575,57417.0,57409.0,0.42036]
["bitfinex","BTCUSD",1720385551549,0.4315,57422.0,57418.0,0.3886]
["bitfinex","BTCUSD",1720385551746,0.25765761,57432.0,57419.0,0.06809628]
["bitfinex","BTCUSD",1720385552067,0.01823172,57432.0,57425.0,0.2139]
["bitfinex","BTCUSD",1720385552624,0.0954927,57432.0,57425.0,0.2069]
["bitfinex","BTCUSD",1720385552913,0.01823172,57432.0,57425.0,0.2069]
["bitfinex","BTCUSD",1720385553655,0.01823172,57432.0,57425.0,0.1999]
["bitfinex","BTCUSD",1720385553855,0.01906172,57432.0,57425.0,0.1999]
["bitfinex","BTCUSD",1720385554388,0.02106172,57432.0,57425.0,0.1999]
["bitfinex","BTCUSD",1720385554526,0.03006172,57432.0,57425.0,0.2009]
["bitfinex","BTCUSD",1720385554949,0.02906172,57432.0,57425.0,0.2009]
["bitfinex","BTCUSD",1720385555548,0.03106172,57432.0,57425.0,0.2009]
["bitfinex","BTCUSD",1720385555989,0.59358245,57436.0,57425.0,0.2009]
["bitfinex","BTCUSD",1720385556148,0.1,57435.0,57425.0,0.2009]
["bitfinex","BTCUSD",1720385556699,0.1,57435.0,57418.0,0.2139]
["bitfinex","BTCUSD",1720385556700,0.18,57430.0,57418.0,0.2139]
["bitfinex","BTCUSD",1720385556837,0.05662575,57429.0,57418.0,0.2139]
["bitfinex","BTCUSD",1720385557547,0.08886282,57425.0,57418.0,0.19437101]
["bitfinex","BTCUSD",1720385557823,0.00312575,57424.0,57418.0,0.19437101]
["bitfinex","BTCUSD",1720385558021,0.00312575,57426.0,57418.0,0.19437101]
["bitfinex","BTCUSD",1720385558228,0.10312575,57426.0,57425.0,0.001]
["bitfinex","BTCUSD",1720385558875,0.10312575,57426.0,57414.0,0.1747]
["bitfinex","BTCUSD",1720385559081,0.00312575,57423.0,57414.0,0.1747]
["bitfinex","BTCUSD",1720385560576,0.00312575,57423.0,57415.0,0.2139]
["bitfinex","BTCUSD",1720385560933,0.00312575,57423.0,57418.0,0.001]
["bitfinex","BTCUSD",1720385561446,0.00312575,57423.0,57415.0,0.2139]
["bitfinex","BTCUSD",1720385561576,0.01112575,57423.0,57415.0,0.2139]
["bitfinex","BTCUSD",1720385562838,0.00312575,57423.0,57415.0,0.2139]
["bitfinex","BTCUSD",1720385563188,0.01812575,57423.0,57415.0,0.2139]
["bitfinex","BTCUSD",1720385563630,0.11112575,57423.0,57415.0,0.2139]
["bitfinex","BTCUSD",1720385564005,0.11812575,57423.0,57415.0,0.2139]
["bitfinex","BTCUSD",1720385564741,0.11012575,57423.0,57415.0,0.2139]
["bitfinex","BTCUSD",1720385564999,0.11812575,57423.0,57415.0,0.2149]
["bitfinex","BTCUSD",1720385567356,0.11812575,57423.0,57416.0,0.1585]
["bitfinex","BTCUSD",1720385567535,0.11812575,57423.0,57417.0,0.2136]
["bitfinex","BTCUSD",1720385567745,0.01812575,57423.0,57417.0,0.2136]
["bitfinex","BTCUSD",1720385567936,0.01812575,57423.0,57418.0,0.1585]
["bitfinex","BTCUSD",1720385568144,0.007,57423.0,57419.0,0.2136]
["bitfinex","BTCUSD",1720385568545,0.014,57423.0,57419.0,0.2136]
["bitfinex","BTCUSD",1720385569130,0.007,57423.0,57419.0,0.2136]
["bitfinex","BTCUSD",1720385569329,0.014,57423.0,57419.0,0.2136]
["bitfinex","BTCUSD",1720385569535,0.08886282,57420.0,57419.0,0.1939289]
["bitfinex","BTCUSD",1720385570119,0.10312575,57422.0,57419.0,0.1939289]
["bitfinex","BTCUSD",1720385570120,0.00312575,57421.0,57419.0,0.1939289]
["bitfinex","BTCUSD",1720385570975,0.002,57420.0,57419.0,0.1939289]
["bitfinex","BTCUSD",1720385572302,0.003,57420.0,57419.0,0.1939289]
["bitfinex","BTCUSD",1720385572729,0.02123172,57420.0,57419.0,0.1939289]
["bitfinex","BTCUSD",1720385572935,0.02123172,57420.0,57419.0,0.1595189]
["bitfinex","BTCUSD",1720385573131,0.02123172,57420.0,57418.0,0.1585]
["bitfinex","BTCUSD",1720385573339,0.00312575,57419.0,57418.0,0.1585]
["bitfinex","BTCUSD",1720385573614,0.00312575,57419.0,57410.0,0.000913]
["bitfinex","BTCUSD",1720385575189,0.00512575,57419.0,57410.0,0.000913]
["bitfinex","BTCUSD",1720385575802,0.00612575,57419.0,57410.0,0.000913]
["bitfinex","BTCUSD",1720385576165,0.00612575,57419.0,57411.0,0.2053]
["bitfinex","BTCUSD",1720385576484,0.00612575,57419.0,57412.0,0.1696]
["bitfinex","BTCUSD",1720385577204,0.00512575,57419.0,57412.0,0.1696]
["bitfinex","BTCUSD",1720385577403,0.00412575,57419.0,57412.0,0.1696]
["bitfinex","BTCUSD",1720385577803,0.00612575,57419.0,57412.0,0.1696]
["bitfinex","BTCUSD",1720385579354,0.00512575,57419.0,57412.0,0.1696]
["bitfinex","BTCUSD",1720385579556,0.00612575,57419.0,57412.0,0.1696]
["bitfinex","BTCUSD",1720385582710,0.00612575,57419.0,57413.0,0.2133]
["bitfinex","BTCUSD",1720385583774,0.00512575,57419.0,57413.0,0.2133]
["bitfinex","BTCUSD",1720385583971,0.00612575,57419.0,57413.0,0.2133]
["bitfinex","BTCUSD",1720385584173,0.00412575,57419.0,57413.0,0.2133]
["bitfinex","BTCUSD",1720385584635,0.00612575,57419.0,57416.0,0.0816]
["bitfinex","BTCUSD",1720385585956,0.00312575,57419.0,57416.0,0.0816]
["bitfinex","BTCUSD",1720385586157,0.00312575,57419.0,57416.0,0.065711]
["bitfinex","BTCUSD",1720385586284,0.00512575,57419.0,57416.0,0.065711]
["bitfinex","BTCUSD",1720385586684,0.00612575,57419.0,57416.0,0.065711]
["bitfinex","BTCUSD",1720385587098,0.00612575,57419.0,57412.0,0.1696]
["bitfinex","BTCUSD",1720385587299,0.08886282,57413.0,57408.0,0.2485]
["bitfinex","BTCUSD",1720385587734,0.09198857,57413.0,57408.0,0.2485]
["bitfinex","BTCUSD",1720385587934,0.01823172,57412.0,57408.0,0.2485]
["bitfinex","BTCUSD",1720385588138,0.11823172,57412.0,57408.0,0.2485]
["bitfinex","BTCUSD",1720385588371,0.00312575,57411.0,57408.0,0.2485]
["bitfinex","BTCUSD",1720385589022,0.00312575,57411.0,57408.0,0.2545]
["bitfinex","BTCUSD",1720385589231,0.00312575,57411.0,57408.0,0.1729]
["bitfinex","BTCUSD",1720385589435,0.00312575,57411.0,57408.0,0.1669]
["bitfinex","BTCUSD",1720385589551,0.00412575,57411.0,57408.0,0.1739]
["bitfinex","BTCUSD",1720385590001,0.002,57411.0,57408.0,0.1769]
["bitfinex","BTCUSD",1720385590411,0.001,57411.0,57408.0,0.15567]
["bitfinex","BTCUSD",1720385590623,0.00312575,57410.0,57408.0,0.15567]
["bitfinex","BTCUSD",1720385591197,0.00312575,57410.0,57409.0,0.0816]
["bitfinex","BTCUSD",1720385591417,0.00312575,57410.0,57409.0,0.2949]
["bitfinex","BTCUSD",1720385591617,0.007,57411.0,57410.0,0.2133]
["bitfinex","BTCUSD",1720385592078,0.004,57411.0,57410.0,0.2133]
["bitfinex","BTCUSD",1720385592258,0.004,57411.0,57410.0,0.2103]
["bitfinex","BTCUSD",1720385592433,0.01823172,57412.0,57410.0,0.2103]
["bitfinex","BTCUSD",1720385592642,0.0492817,57412.0,57410.0,0.2103]
["bitfinex","BTCUSD",1720385592866,0.01823172,57412.0,57410.0,0.2093]
["bitfinex","BTCUSD",1720385593037,0.001,57411.0,57410.0,0.2103]
["bitfinex","BTCUSD",1720385593441,0.01823172,57412.0,57410.0,0.3762]
["bitfinex","BTCUSD",1720385593886,0.01923172,57412.0,57410.0,0.3772]
["bitfinex","BTCUSD",1720385594485,0.001,57411.0,57410.0,0.3822]
["bitfinex","BTCUSD",1720385594657,0.001,57411.0,57410.0,0.3772]
["bitfinex","BTCUSD",1720385595181,0.001,57411.0,57410.0,0.3812]
["bitfinex","BTCUSD",1720385595410,0.03162416,57421.0,57410.0,0.3802]
["bitfinex","BTCUSD",1720385595615,0.001,57420.0,57413.0,0.0816]
["bitfinex","BTCUSD",1720385595991,0.001,57421.0,57413.0,0.0816]
["bitfinex","BTCUSD",1720385596946,0.009,57421.0,57413.0,0.0816]
["bitfinex","BTCUSD",1720385597275,0.009,57421.0,57413.0,0.06128438]
["bitfinex","BTCUSD",1720385597471,0.1446,57420.0,57410.0,0.3852]
["bitfinex","BTCUSD",1720385597715,0.1,57419.0,57411.0,0.0816]
["bitfinex","BTCUSD",1720385597918,0.1,57419.0,57414.0,0.0816]
["bitfinex","BTCUSD",1720385597919,0.001,57418.0,57414.0,0.0816]
["bitfinex","BTCUSD",1720385598926,0.116,57421.0,57415.0,0.00212575]
["bitfinex","BTCUSD",1720385599226,0.006,57419.0,57412.0,0.00212575]
["bitfinex","BTCUSD",1720385599424,0.003,57418.0,57412.0,0.00212575]
["bitfinex","BTCUSD",1720385599945,0.006,57419.0,57412.0,0.00212575]
["bitfinex","BTCUSD",1720385600148,0.006,57419.0,57415.0,0.001]
["bitfinex","BTCUSD",1720385600782,0.004,57418.0,57415.0,0.001]
["bitfinex","BTCUSD",1720385600955,0.001,57420.0,57415.0,0.001]
["bitfinex","BTCUSD",1720385601364,0.006,57419.0,57415.0,0.001]
["bitfinex","BTCUSD",1720385601677,0.006,57419.0,57412.0,0.00212575]
["bitfinex","BTCUSD",1720385601881,0.003,57418.0,57415.0,0.001]
["bitfinex","BTCUSD",1720385602589,0.001,57418.0,57415.0,0.001]
["bitfinex","BTCUSD",1720385603544,0.004,57418.0,57415.0,0.001]
["bitfinex","BTCUSD",1720385603730,0.004,57418.0,57411.0,0.2949]
["bitfinex","BTCUSD",1720385603948,0.008,57418.0,57411.0,0.2949]
["bitfinex","BTCUSD",1720385604318,0.008,57418.0,57411.0,0.2133]
["bitfinex","BTCUSD",1720385604694,0.004,57418.0,57411.0,0.2133]
["bitfinex","BTCUSD",1720385605020,0.001,57418.0,57411.0,0.2133]
["bitfinex","BTCUSD",1720385605318,0.008,57418.0,57411.0,0.2133]
["bitfinex","BTCUSD",1720385606309,0.005,57418.0,57411.0,0.2133]
["bitfinex","BTCUSD",1720385606714,0.014,57418.0,57411.0,0.2133]
["bitfinex","BTCUSD",1720385607390,0.01,57418.0,57411.0,0.2133]
["bitfinex","BTCUSD",1720385607595,0.02,57418.0,57411.0,0.2143]
["bitfinex","BTCUSD",1720385607821,0.02,57418.0,57414.0,0.1636]
["bitfinex","BTCUSD",1720385608037,0.02,57418.0,57415.0,0.2076]
["bitfinex","BTCUSD",1720385608232,0.01,57418.0,57416.0,0.00212575]
["bitfinex","BTCUSD",1720385608433,0.019,57418.0,57416.0,0.00212575]
["bitfinex","BTCUSD",1720385608945,0.1,57421.0,57416.0,0.00212575]
["bitfinex","BTCUSD",1720385609279,0.018,57418.0,57416.0,0.00212575]
["bitfinex","BTCUSD",1720385609798,0.01,57418.0,57416.0,0.00212575]
["bitfinex","BTCUSD",1720385609973,0.84693812,57422.0,57416.0,0.00212575]
["bitfinex","BTCUSD",1720385610959,0.009,57418.0,57416.0,0.00212575]
["bitfinex","BTCUSD",1720385611800,0.86093812,57422.0,57416.0,0.00212575]
["bitfinex","BTCUSD",1720385611982,1.1184679,57422.0,57416.0,0.00212575]
["bitfinex","BTCUSD",1720385612372,1.1184679,57422.0,57417.0,0.1636]
["bitfinex","BTCUSD",1720385612558,1.1184679,57422.0,57420.0,0.00212575]
["bitfinex","BTCUSD",1720385612559,0.86093812,57422.0,57420.0,0.00212575]
["bitfinex","BTCUSD",1720385612763,0.001,57421.0,57420.0,0.00212575]
["bitfinex","BTCUSD",1720385612968,0.86093812,57422.0,57421.0,0.2076]
["bitfinex","BTCUSD",1720385613169,0.09587935,57422.0,57421.0,0.3712]
["bitfinex","BTCUSD",1720385613390,0.24478559,57426.0,57422.0,0.1936]
["bitfinex","BTCUSD",1720385613570,0.24478559,57426.0,57425.0,0.2452]
["bitfinex","BTCUSD",1720385613768,0.24478559,57426.0,57425.0,0.2422]
["bitfinex","BTCUSD",1720385614127,0.3264265,57426.0,57425.0,0.1636]
["bitfinex","BTCUSD",1720385614326,0.3264265,57426.0,57425.0,0.1606]
["bitfinex","BTCUSD",1720385614555,0.4264265,57426.0,57425.0,0.1606]
["bitfinex","BTCUSD",1720385614929,0.4264265,57426.0,57425.0,0.12525006]
["bitfinex","BTCUSD",1720385615130,0.00079777,57425.0,57421.0,0.0816]
["bitfinex","BTCUSD",1720385615351,0.1,57425.0,57421.0,0.0816]
["bitfinex","BTCUSD",1720385615941,0.004,57422.0,57421.0,0.0816]
["bitfinex","BTCUSD",1720385616343,0.1,57425.0,57422.0,0.2076]
["bitfinex","BTCUSD",1720385616541,0.1,57425.0,57423.0,0.00212575]
["bitfinex","BTCUSD",1720385616750,0.101,57425.0,57423.0,0.00212575]
["bitfinex","BTCUSD",1720385617154,0.1,57425.0,57423.0,0.00212575]
["bitfinex","BTCUSD",1720385617758,0.10083,57425.0,57423.0,0.00212575]
["bitfinex","BTCUSD",1720385617958,0.10083,57425.0,57422.0,0.3712]
["bitfinex","BTCUSD",1720385620917,0.10083,57425.0,57418.0,0.0816]
["bitfinex","BTCUSD",1720385621136,0.10083,57425.0,57413.0,0.1636]
["bitfinex","BTCUSD",1720385621137,0.00312575,57422.0,57413.0,0.1636]
["bitfinex","BTCUSD",1720385621652,0.30312575,57422.0,57413.0,0.1636]
["bitfinex","BTCUSD",1720385622169,0.08886282,57418.0,57413.0,0.1636]
["bitfinex","BTCUSD",1720385622307,0.08886282,57418.0,57412.0,0.000913]
["bitfinex","BTCUSD",1720385622507,0.00312575,57417.0,57412.0,0.000913]
["bitfinex","BTCUSD",1720385622711,0.02135747,57417.0,57412.0,0.000913]
["bitfinex","BTCUSD",1720385622934,0.12135747,57417.0,57413.0,0.004]
["bitfinex","BTCUSD",1720385623454,0.12135747,57417.0,57412.0,0.000913]
["bitfinex","BTCUSD",1720385627038,0.02135747,57417.0,57412.0,0.000913]
["bitfinex","BTCUSD",1720385627188,0.1,57416.0,57412.0,0.000913]
["bitfinex","BTCUSD",1720385627388,0.00312575,57415.0,57412.0,0.000913]
["bitfinex","BTCUSD",1720385627794,0.00312575,57416.0,57412.0,0.000913]
["bitfinex","BTCUSD",1720385630695,0.01823172,57417.0,57412.0,0.000913]
["bitfinex","BTCUSD",1720385630907,0.00312575,57416.0,57412.0,0.000913]
["bitfinex","BTCUSD",1720385636510,0.10312575,57416.0,57412.0,0.000913]
["bitfinex","BTCUSD",1720385640702,0.10312575,57416.0,57412.0,0.082513]
["bitfinex","BTCUSD",1720385640879,0.10312575,57416.0,57415.0,0.0816]
["bitfinex","BTCUSD",1720385641092,0.1,57416.0,57415.0,0.0816]
["bitfinex","BTCUSD",1720385641736,0.1,57416.0,57413.0,0.386]
["bitfinex","BTCUSD",1720385642160,0.00309238,57415.0,57413.0,0.36001001]
["bitfinex","BTCUSD",1720385642364,0.1,57416.0,57413.0,0.36001001]
["bitfinex","BTCUSD",1720385642542,0.00312575,57415.0,57413.0,0.36001001]
["bitfinex","BTCUSD",1720385643173,0.1,57416.0,57413.0,0.36001001]
["bitfinex","BTCUSD",1720385643361,0.00312575,57415.0,57413.0,0.36001001]
["bitfinex","BTCUSD",1720385644598,0.5211977,57425.0,57413.0,0.36001001]
["bitfinex","BTCUSD",1720385644790,0.5211977,57425.0,57414.0,0.00312575]
["bitfinex","BTCUSD",1720385644938,0.01823172,57415.0,57414.0,0.00312575]
["bitfinex","BTCUSD",1720385645138,0.55199139,57425.0,57414.0,0.00312575]
["bitfinex","BTCUSD",1720385645353,0.28902857,57425.0,57419.0,0.3952]
["bitfinex","BTCUSD",1720385645560,0.03162369,57425.0,57421.0,0.0816]
["bitfinex","BTCUSD",1720385645755,0.01823172,57424.0,57422.0,0.39832575]
["bitfinex","BTCUSD",1720385645957,0.01823172,57424.0,57423.0,0.0816]
["bitfinex","BTCUSD",1720385646974,0.01823172,57424.0,57422.0,0.3952]
["bitfinex","BTCUSD",1720385647784,0.01823172,57424.0,57423.0,0.001]
["bitfinex","BTCUSD",1720385648437,0.01823172,57424.0,57422.0,0.3952]
["bitfinex","BTCUSD",1720385648636,0.01823172,57424.0,57422.0,0.3962]
["bitfinex","BTCUSD",1720385649391,0.01823172,57424.0,57422.0,0.3952]
["bitfinex","BTCUSD",1720385649504,0.01823172,57424.0,57423.0,0.001]
["bitfinex","BTCUSD",1720385650966,0.01906172,57424.0,57423.0,0.001]
["bitfinex","BTCUSD",1720385651488,0.01906172,57424.0,57422.0,0.396113]
["bitfinex","BTCUSD",1720385651620,0.01906172,57424.0,57422.0,0.397113]
["bitfinex","BTCUSD",1720385652224,0.01906172,57424.0,57422.0,0.396113]
["bitfinex","BTCUSD",1720385652424,0.01906172,57424.0,57423.0,0.001]
["bitfinex","BTCUSD",1720385653072,0.01906172,57424.0,57422.0,0.396113]
["bitfinex","BTCUSD",1720385653290,0.01906172,57424.0,57422.0,0.397113]
["bitfinex","BTCUSD",1720385654552,0.01906172,57424.0,57423.0,0.0478713]
["bitfinex","BTCUSD",1720385654721,0.01906172,57424.0,57423.0,0.4777]
["bitfinex","BTCUSD",1720385654938,0.01906172,57424.0,57423.0,0.4787]
["bitfinex","BTCUSD",1720385655345,0.01906172,57424.0,57423.0,0.4777]
["bitfinex","BTCUSD",1720385655771,0.01906172,57424.0,57423.0,0.4827]
["bitfinex","BTCUSD",1720385655910,0.74440498,57433.0,57423.0,0.4827]
["bitfinex","BTCUSD",1720385656113,0.01823172,57429.0,57424.0,0.00312575]
["bitfinex","BTCUSD",1720385656691,0.01823172,57429.0,57426.0,0.0816]
["bitfinex","BTCUSD",1720385656838,0.01823172,57429.0,57427.0,0.00312575]
["bitfinex","BTCUSD",1720385657040,0.01823172,57429.0,57428.0,0.1793]
["bitfinex","BTCUSD",1720385657243,0.01823172,57429.0,57428.0,0.72646942]
["bitfinex","BTCUSD",1720385657624,0.05004553,57433.0,57432.0,0.3961]
["bitfinex","BTCUSD",1720385657824,0.01823172,57439.0,57434.0,0.30396684]
["bitfinex","BTCUSD",1720385658048,0.01823172,57439.0,57432.0,0.0816]
["bitfinex","BTCUSD",1720385658049,0.643,57443.0,57435.0,0.3961]
["bitfinex","BTCUSD",1720385658207,0.08216623,57442.0,57438.0,0.0816]
["bitfinex","BTCUSD",1720385658416,0.00083,57442.0,57438.0,0.0816]
["bitfinex","BTCUSD",1720385659258,0.01823172,57441.0,57434.0,0.30396684]
["bitfinex","BTCUSD",1720385659461,0.01823172,57441.0,57439.0,0.0816]
["bitfinex","BTCUSD",1720385661088,0.01823172,57441.0,57438.0,0.005]
["bitfinex","BTCUSD",1720385661718,0.01823172,57441.0,57435.0,0.3961]
["bitfinex","BTCUSD",1720385661927,0.01823172,57441.0,57438.0,0.004]
["bitfinex","BTCUSD",1720385662043,0.01823172,57441.0,57438.0,0.005]
["bitfinex","BTCUSD",1720385662501,0.01823172,57441.0,57435.0,0.3961]
["bitfinex","BTCUSD",1720385662856,0.01823172,57441.0,57438.0,0.001]
["bitfinex","BTCUSD",1720385663398,0.01823172,57441.0,57435.0,0.3961]
["bitfinex","BTCUSD",1720385664382,0.01823172,57441.0,57436.0,0.0816]
["bitfinex","BTCUSD",1720385665960,0.01823172,57441.0,57436.0,0.0836]
["bitfinex","BTCUSD",1720385666366,0.01823172,57441.0,57436.0,0.0846]
["bitfinex","BTCUSD",1720385666572,0.01823172,57441.0,57436.0,0.0836]
["bitfinex","BTCUSD",1720385668041,0.01823172,57441.0,57436.0,0.0846]
["bitfinex","BTCUSD",1720385668371,0.01823172,57441.0,57436.0,0.0826]
["bitfinex","BTCUSD",1720385668584,0.01823172,57441.0,57436.0,0.0846]
["bitfinex","BTCUSD",1720385669147,0.01823172,57441.0,57436.0,0.0826]
["bitfinex","BTCUSD",1720385669353,0.01823172,57441.0,57436.0,0.0846]
["bitfinex","BTCUSD",1720385670351,0.19583172,57441.0,57436.0,0.0846]
["bitfinex","BTCUSD",1720385670797,0.1,57440.0,57436.0,0.0846]
["bitfinex","BTCUSD",1720385671807,0.1,57440.0,57436.0,0.0816]
["bitfinex","BTCUSD",1720385671965,0.1,57440.0,57436.0,0.0846]
["bitfinex","BTCUSD",1720385672169,0.1,57440.0,57436.0,0.0876]
["bitfinex","BTCUSD",1720385674251,0.11823172,57441.0,57436.0,0.0876]
["bitfinex","BTCUSD",1720385675192,0.11823172,57441.0,57436.0,0.0846]
["bitfinex","BTCUSD",1720385675495,0.11823172,57441.0,57436.0,0.0836]
["bitfinex","BTCUSD",1720385675706,0.11823172,57441.0,57436.0,0.0846]
["bitfinex","BTCUSD",1720385678343,0.01823172,57441.0,57436.0,0.0846]
["bitfinex","BTCUSD",1720385678562,0.01823172,57441.0,57436.0,0.0826]
["bitfinex","BTCUSD",1720385678760,0.01823172,57441.0,57436.0,0.0846]
["bitfinex","BTCUSD",1720385679319,0.01823172,57441.0,57436.0,0.0826]
["bitfinex","BTCUSD",1720385679729,0.01823172,57441.0,57436.0,0.0846]
["bitfinex","BTCUSD",1720385681143,0.01823172,57441.0,57439.0,0.0816]
["bitfinex","BTCUSD",1720385683081,0.01823172,57441.0,57439.0,0.0866]
["bitfinex","BTCUSD",1720385683972,0.01823172,57441.0,57439.0,0.0906]
["bitfinex","BTCUSD",1720385684938,0.01906172,57441.0,57439.0,0.0906]
["bitfinex","BTCUSD",1720385686042,0.01906172,57441.0,57440.0,0.38968194]
["bitfinex","BTCUSD",1720385686241,0.01906172,57441.0,57440.0,0.52657295]
["bitfinex","BTCUSD",1720385686656,0.0273409,57473.0,57443.0,0.3862]
["bitfinex","BTCUSD",1720385686983,0.05385,57460.0,57459.0,0.79196684]
["bitfinex","BTCUSD",1720385687101,0.05385,57460.0,57459.0,0.87116352]
["bitfinex","BTCUSD",1720385687345,0.0023747,57460.0,57459.0,0.87116352]
["bitfinex","BTCUSD",1720385688161,0.0023747,57460.0,57459.0,0.488]
["bitfinex","BTCUSD",1720385688605,0.0023747,57460.0,57459.0,0.502]
["bitfinex","BTCUSD",1720385688773,0.0023747,57460.0,57459.0,0.4344]
["bitfinex","BTCUSD",1720385688954,0.0023747,57460.0,57459.0,0.516]
["bitfinex","BTCUSD",1720385689276,0.0023747,57460.0,57459.0,0.502]
["bitfinex","BTCUSD",1720385689680,0.0023747,57460.0,57459.0,0.515]
["bitfinex","BTCUSD",1720385690441,0.0023747,57460.0,57459.0,0.4194]
["bitfinex","BTCUSD",1720385690644,0.0023747,57460.0,57459.0,0.501]
["bitfinex","BTCUSD",1720385690879,0.0023747,57460.0,57459.0,0.502]
["bitfinex","BTCUSD",1720385691084,0.0023747,57460.0,57459.0,0.512]
["bitfinex","BTCUSD",1720385691262,0.0023747,57460.0,57459.0,0.498]
["bitfinex","BTCUSD",1720385691429,0.0023747,57460.0,57459.0,0.508]
["bitfinex","BTCUSD",1720385691630,0.0023747,57460.0,57459.0,0.498]
["bitfinex","BTCUSD",1720385691831,0.0023747,57460.0,57459.0,0.488]
["bitfinex","BTCUSD",1720385692026,0.0023747,57460.0,57459.0,0.508]
["bitfinex","BTCUSD",1720385692264,0.0023747,57460.0,57459.0,0.498]
["bitfinex","BTCUSD",1720385694034,0.0023747,57460.0,57459.0,0.508]
["bitfinex","BTCUSD",1720385694894,0.0023747,57460.0,57459.0,0.02]
["bitfinex","BTCUSD",1720385695373,0.05292184,57460.0,57459.0,0.02]
["bitfinex","BTCUSD",1720385695590,0.0023747,57460.0,57459.0,0.02]
["bitfinex","BTCUSD",1720385697223,0.21929367,57468.0,57459.0,0.02]
["bitfinex","BTCUSD",1720385698134,0.08886282,57464.0,57459.0,0.01]
["bitfinex","BTCUSD",1720385698364,0.08886282,57464.0,57454.0,0.3945]
["bitfinex","BTCUSD",1720385698609,0.08886282,57464.0,57454.0,0.1707]
["bitfinex","BTCUSD",1720385699246,0.08886282,57464.0,57459.0,0.004]
["bitfinex","BTCUSD",1720385699904,0.08886282,57464.0,57451.0,0.1707]
["bitfinex","BTCUSD",1720385700137,0.18886282,57464.0,57451.0,0.1707]
["bitfinex","BTCUSD",1720385700346,0.3376,57463.0,57459.0,0.005]
["bitfinex","BTCUSD",1720385700470,0.1,57462.0,57459.0,0.005]
["bitfinex","BTCUSD",1720385701048,0.1,57462.0,57454.0,0.002]
["bitfinex","BTCUSD",1720385701255,0.1,57462.0,57454.0,0.10903]
["bitfinex","BTCUSD",1720385701462,0.1,57462.0,57454.0,0.10703]
["bitfinex","BTCUSD",1720385701639,0.1,57462.0,57459.0,0.001]
["bitfinex","BTCUSD",1720385701832,0.107,57462.0,57459.0,0.001]
["bitfinex","BTCUSD",1720385702034,0.19686282,57462.0,57459.0,0.001]
["bitfinex","BTCUSD",1720385702545,0.32080634,57463.0,57459.0,0.001]
["bitfinex","BTCUSD",1720385704278,0.32080634,57463.0,57451.0,0.0816]
["bitfinex","BTCUSD",1720385704608,0.1,57462.0,57451.0,0.0816]
["bitfinex","BTCUSD",1720385704818,0.1,57462.0,57459.0,0.001]
["bitfinex","BTCUSD",1720385705019,0.1,57462.0,57454.0,0.0816]
["bitfinex","BTCUSD",1720385705799,0.1,57462.0,57459.0,0.001]
["bitfinex","BTCUSD",1720385706681,0.9054,57461.0,57459.0,0.001]
["bitfinex","BTCUSD",1720385706895,0.9054,57461.0,57446.0,0.1761]
["bitfinex","BTCUSD",1720385706896,0.1816,57460.0,57446.0,0.1761]
["bitfinex","BTCUSD",1720385707049,0.329,57454.0,57446.0,0.1761]
["bitfinex","BTCUSD",1720385707448,0.1,57453.0,57446.0,0.1761]
["bitfinex","BTCUSD",1720385708224,0.1,57453.0,57446.0,0.1801]
["bitfinex","BTCUSD",1720385708361,0.1,57453.0,57446.0,0.1761]
["bitfinex","BTCUSD",1720385709130,0.1,57453.0,57446.0,0.1801]
["bitfinex","BTCUSD",1720385710103,0.18886282,57453.0,57446.0,0.004]
["bitfinex","BTCUSD",1720385710685,0.18886282,57453.0,57443.0,0.1761]
["bitfinex","BTCUSD",1720385711346,0.18886282,57453.0,57440.0,0.7349]
["bitfinex","BTCUSD",1720385711554,0.10516974,57454.0,57440.0,0.7349]
["bitfinex","BTCUSD",1720385713003,0.2,57456.0,57443.0,0.0816]
["bitfinex","BTCUSD",1720385713223,0.05040711,57454.0,57444.0,0.4019]
["bitfinex","BTCUSD",1720385713374,0.2,57456.0,57444.0,0.4019]
["bitfinex","BTCUSD",1720385713543,0.1,57455.0,57444.0,0.4019]
["bitfinex","BTCUSD",1720385713744,0.1,57455.0,57444.0,0.45630441]
["bitfinex","BTCUSD",1720385713940,0.001,57454.0,57446.0,0.0816]
["bitfinex","BTCUSD",1720385714345,0.1,57455.0,57446.0,0.0816]
["bitfinex","BTCUSD",1720385714784,0.102,57455.0,57447.0,0.1761]
["bitfinex","BTCUSD",1720385715128,0.2793,57454.0,57444.0,0.2258]
["bitfinex","BTCUSD",1720385715240,0.1,57453.0,57444.0,0.2258]
["bitfinex","BTCUSD",1720385717252,0.1,57453.0,57444.0,0.2268]
["bitfinex","BTCUSD",1720385717885,0.1,57453.0,57445.0,0.1761]
["bitfinex","BTCUSD",1720385719921,0.1,57455.0,57451.0,0.1761]
["bitfinex","BTCUSD",1720385720124,0.12072423,57460.0,57451.0,0.1761]
["bitfinex","BTCUSD",1720385720125,0.1,57458.0,57451.0,0.1761]
["bitfinex","BTCUSD",1720385720319,0.1,57458.0,57452.0,0.00312575]
["bitfinex","BTCUSD",1720385720539,0.1,57458.0,57453.0,0.2258]
["bitfinex","BTCUSD",1720385720751,0.1,57458.0,57454.0,0.00312575]
["bitfinex","BTCUSD",1720385721156,0.003,57455.0,57454.0,0.00312575]
["bitfinex","BTCUSD",1720385721714,0.107,57458.0,57454.0,0.00312575]
["bitfinex","BTCUSD",1720385721920,0.01823172,57455.0,57454.0,0.00312575]
["bitfinex","BTCUSD",1720385722454,0.01923172,57455.0,57454.0,0.00312575]
["bitfinex","BTCUSD",1720385723434,0.01823172,57455.0,57454.0,0.00312575]
["bitfinex","BTCUSD",1720385723961,0.01923172,57455.0,57453.0,0.20287563]
["bitfinex","BTCUSD",1720385724339,0.00312575,57454.0,57451.0,0.1761]
["bitfinex","BTCUSD",1720385725884,0.00312575,57454.0,57446.0,0.0816]
["bitfinex","BTCUSD",1720385726157,0.0816,57452.0,57430.0,0.30396684]
["bitfinex","BTCUSD",1720385726395,0.00312575,57451.0,57434.0,0.0816]
["bitfinex","BTCUSD",1720385727485,0.00312575,57451.0,57439.0,0.2182]
["bitfinex","BTCUSD",1720385727687,0.00312575,57451.0,57440.0,0.2544]
["bitfinex","BTCUSD",1720385728144,0.08472575,57453.0,57440.0,0.2544]
["bitfinex","BTCUSD",1720385728349,0.08472575,57453.0,57440.0,0.2574]
["bitfinex","BTCUSD",1720385728547,0.00312575,57453.0,57440.0,0.2574]
["bitfinex","BTCUSD",1720385728974,0.00312575,57453.0,57441.0,0.1781]
["bitfinex","BTCUSD",1720385729672,0.00312575,57453.0,57441.0,0.26696282]
["bitfinex","BTCUSD",1720385729874,0.00312575,57453.0,57442.0,0.2182]
["bitfinex","BTCUSD",1720385731414,0.01212575,57453.0,57442.0,0.2182]
["bitfinex","BTCUSD",1720385732780,0.00712575,57453.0,57442.0,0.2182]
["bitfinex","BTCUSD",1720385732986,0.01512575,57453.0,57442.0,0.2202]
["bitfinex","BTCUSD",1720385734034,0.06640986,57453.0,57442.0,0.2202]
["bitfinex","BTCUSD",1720385737776,0.06640986,57453.0,57443.0,0.1704]
["bitfinex","BTCUSD",1720385737908,0.06328411,57453.0,57445.0,0.1704]
["bitfinex","BTCUSD",1720385738949,0.05928411,57453.0,57445.0,0.1704]
["bitfinex","BTCUSD",1720385739347,0.05128411,57453.0,57445.0,0.1704]
["bitfinex","BTCUSD",1720385739549,0.01823172,57455.0,57445.0,0.1704]
["bitfinex","BTCUSD",1720385740029,0.38313172,57455.0,57445.0,0.1704]
["bitfinex","BTCUSD",1720385740233,0.1026015,57454.0,57445.0,0.1704]
["bitfinex","BTCUSD",1720385740464,0.1026015,57454.0,57441.0,0.1704]
["bitfinex","BTCUSD",1720385740649,0.332,57452.0,57441.0,0.1704]
["bitfinex","BTCUSD",1720385740805,0.10312575,57451.0,57441.0,0.1704]
["bitfinex","BTCUSD",1720385741807,0.10312575,57451.0,57440.0,0.4674]
["bitfinex","BTCUSD",1720385741808,0.3,57449.0,57440.0,0.2514]
["bitfinex","BTCUSD",1720385741950,0.10312575,57448.0,57440.0,0.12400646]
["bitfinex","BTCUSD",1720385742543,0.01823172,57447.0,57440.0,0.12400646]
["bitfinex","BTCUSD",1720385742761,0.00312575,57446.0,57441.0,0.001]
["bitfinex","BTCUSD",1720385743615,0.00312575,57446.0,57440.0,0.12500646]
["bitfinex","BTCUSD",1720385743852,0.00312575,57446.0,57440.0,0.12400646]
["bitfinex","BTCUSD",1720385744054,0.00312575,57446.0,57440.0,0.12500646]
["bitfinex","BTCUSD",1720385744288,0.00312575,57446.0,57440.0,0.12400646]
["bitfinex","BTCUSD",1720385745362,0.00812575,57446.0,57440.0,0.12400646]
["bitfinex","BTCUSD",1720385745907,0.00812575,57446.0,57440.0,0.05568646]
["bitfinex","BTCUSD",1720385746428,0.01312575,57446.0,57440.0,0.05568646]
["bitfinex","BTCUSD",1720385746673,0.3655,57445.0,57440.0,0.05568646]
["bitfinex","BTCUSD",1720385746845,0.15173771,57445.0,57440.0,0.05568646]
["bitfinex","BTCUSD",1720385747805,0.15173771,57445.0,57432.0,0.3864]
["bitfinex","BTCUSD",1720385748616,0.15573771,57445.0,57432.0,0.3864]
["bitfinex","BTCUSD",1720385749104,0.1,57444.0,57432.0,0.3864]
["bitfinex","BTCUSD",1720385750272,0.1,57444.0,57434.0,0.2233]
["bitfinex","BTCUSD",1720385751288,0.102,57444.0,57434.0,0.2233]
["bitfinex","BTCUSD",1720385751925,0.1,57444.0,57434.0,0.2233]
["bitfinex","BTCUSD",1720385752137,0.102,57444.0,57434.0,0.2233]
["bitfinex","BTCUSD",1720385752518,0.104,57444.0,57434.0,0.2233]
["bitfinex","BTCUSD",1720385752683,0.102,57444.0,57434.0,0.2233]
["bitfinex","BTCUSD",1720385752918,0.104,57444.0,57434.0,0.2233]
["bitfinex","BTCUSD",1720385755911,0.104,57444.0,57436.0,0.2233]
["bitfinex","BTCUSD",1720385756118,0.004,57444.0,57438.0,0.2233]
["bitfinex","BTCUSD",1720385756471,0.004,57444.0,57439.0,0.00312575]
["bitfinex","BTCUSD",1720385756694,0.002,57444.0,57439.0,0.00312575]
["bitfinex","BTCUSD",1720385756902,0.03204019,57446.0,57439.0,0.00312575]
["bitfinex","BTCUSD",1720385757103,0.11823172,57447.0,57434.0,0.2233]
["bitfinex","BTCUSD",1720385757104,0.002,57444.0,57434.0,0.2233]
["bitfinex","BTCUSD",1720385757307,0.00312575,57443.0,57435.0,0.1851]
["bitfinex","BTCUSD",1720385759692,0.00412575,57443.0,57435.0,0.1851]
["bitfinex","BTCUSD",1720385760361,0.00412575,57443.0,57435.0,0.27396282]
["bitfinex","BTCUSD",1720385760564,0.00412575,57443.0,57435.0,0.2666]
["bitfinex","BTCUSD",1720385760795,0.00412575,57443.0,57436.0,0.2233]
["bitfinex","BTCUSD",1720385761121,0.00512575,57443.0,57436.0,0.2233]
["bitfinex","BTCUSD",1720385761644,0.00412575,57443.0,57436.0,0.2233]
["bitfinex","BTCUSD",1720385761853,0.00512575,57443.0,57436.0,0.2233]
["bitfinex","BTCUSD",1720385762667,0.00412575,57443.0,57436.0,0.2233]
["bitfinex","BTCUSD",1720385763118,0.00512575,57443.0,57436.0,0.2233]
["bitfinex","BTCUSD",1720385765706,0.00512575,57443.0,57438.0,0.231]
["bitfinex","BTCUSD",1720385767018,0.00412575,57443.0,57438.0,0.231]
["bitfinex","BTCUSD",1720385767224,0.00512575,57443.0,57438.0,0.231]
["bitfinex","BTCUSD",1720385768654,0.00412575,57443.0,57438.0,0.231]
["bitfinex","BTCUSD",1720385769064,0.00512575,57443.0,57438.0,0.231]
["bitfinex","BTCUSD",1720385770256,0.15102575,57443.0,57438.0,0.18967]
["bitfinex","BTCUSD",1720385770422,0.1,57442.0,57438.0,0.18967]
["bitfinex","BTCUSD",1720385770632,0.00312575,57441.0,57438.0,0.18967]
["bitfinex","BTCUSD",1720385771034,0.01823172,57440.0,57438.0,0.18967]
["bitfinex","BTCUSD",1720385771236,0.00312575,57439.0,57438.0,0.18967]
["bitfinex","BTCUSD",1720385773058,0.00312575,57441.0,57438.0,0.19167]
["bitfinex","BTCUSD",1720385773306,0.00312575,57441.0,57438.0,0.18967]
["bitfinex","BTCUSD",1720385773801,0.00312575,57441.0,57438.0,0.19867]
["bitfinex","BTCUSD",1720385775235,0.00312575,57441.0,57438.0,0.18967]
["bitfinex","BTCUSD",1720385775732,0.00312575,57441.0,57438.0,0.19367]
["bitfinex","BTCUSD",1720385776502,0.00312575,57441.0,57438.0,0.004]
["bitfinex","BTCUSD",1720385777154,0.00312575,57441.0,57433.0,0.000913]
["bitfinex","BTCUSD",1720385779098,0.00812575,57441.0,57433.0,0.000913]
["bitfinex","BTCUSD",1720385779384,0.01312575,57441.0,57433.0,0.000913]
["bitfinex","BTCUSD",1720385779786,0.01812575,57441.0,57433.0,0.000913]
["bitfinex","BTCUSD",1720385779992,0.01312575,57441.0,57433.0,0.000913]
["bitfinex","BTCUSD",1720385780159,0.01812575,57441.0,57433.0,0.000913]
["bitfinex","BTCUSD",1720385782711,0.01823172,57440.0,57433.0,0.000913]
["bitfinex","BTCUSD",1720385783013,0.00312575,57439.0,57433.0,0.000913]
["bitfinex","BTCUSD",1720385784284,0.00312575,57439.0,57434.0,0.1867]
["bitfinex","BTCUSD",1720385784906,0.00512575,57439.0,57434.0,0.1867]
["bitfinex","BTCUSD",1720385785456,0.00712575,57439.0,57434.0,0.1867]
["bitfinex","BTCUSD",1720385785624,0.00512575,57439.0,57434.0,0.1867]
["bitfinex","BTCUSD",1720385786463,0.004,57439.0,57434.0,0.1867]
["bitfinex","BTCUSD",1720385787933,0.33764652,57443.0,57434.0,0.1867]
["bitfinex","BTCUSD",1720385788136,0.33764652,57443.0,57435.0,0.00312575]
["bitfinex","BTCUSD",1720385788719,0.08003203,57443.0,57435.0,0.00312575]
["bitfinex","BTCUSD",1720385788943,0.33764601,57443.0,57435.0,0.00312575]
["bitfinex","BTCUSD",1720385789481,0.345644,57443.0,57435.0,0.00312575]
["bitfinex","BTCUSD",1720385789680,0.353644,57443.0,57435.0,0.00412575]
["bitfinex","BTCUSD",1720385789894,0.39490283,57443.0,57435.0,0.00412575]
["bitfinex","BTCUSD",1720385790223,0.1,57442.0,57435.0,0.00512575]
["bitfinex","BTCUSD",1720385790760,0.32370473,57443.0,57435.0,0.002]
["bitfinex","BTCUSD",1720385790964,0.1,57442.0,57435.0,0.002]
["bitfinex","BTCUSD",1720385791165,0.1,57442.0,57435.0,0.001]
["bitfinex","BTCUSD",1720385791552,0.1,57442.0,57434.0,0.1867]
["bitfinex","BTCUSD",1720385791755,0.106,57442.0,57435.0,0.001]
["bitfinex","BTCUSD",1720385792339,0.112,57442.0,57435.0,0.002]
["bitfinex","BTCUSD",1720385792545,0.112,57442.0,57435.0,0.00318161]
["bitfinex","BTCUSD",1720385792745,0.112,57442.0,57436.0,0.223]
["bitfinex","BTCUSD",1720385792971,0.112,57442.0,57437.0,0.00312575]
["bitfinex","BTCUSD",1720385793930,0.106,57442.0,57437.0,0.00312575]
["bitfinex","BTCUSD",1720385794132,0.112,57442.0,57437.0,0.00312575]
["bitfinex","BTCUSD",1720385794465,0.106,57442.0,57437.0,0.00312575]
["bitfinex","BTCUSD",1720385794673,0.112,57442.0,57437.0,0.00312575]
["bitfinex","BTCUSD",1720385795371,0.112,57442.0,57437.0,0.00412575]
["bitfinex","BTCUSD",1720385795615,0.112,57442.0,57438.0,0.1867]
["bitfinex","BTCUSD",1720385795820,0.118,57442.0,57439.0,0.00312575]
["bitfinex","BTCUSD",1720385796373,0.112,57442.0,57440.0,0.4097]
["bitfinex","BTCUSD",1720385796689,0.112,57442.0,57441.0,0.00312575]
["bitfinex","BTCUSD",1720385796897,0.118,57442.0,57441.0,0.00312575]
["bitfinex","BTCUSD",1720385797305,0.112,57442.0,57441.0,0.00312575]
["bitfinex","BTCUSD",1720385797500,0.1,57442.0,57441.0,0.00312575]
["bitfinex","BTCUSD",1720385797706,0.106,57442.0,57441.0,0.00312575]
["bitfinex","BTCUSD",1720385798293,0.112,57442.0,57441.0,0.00412575]
["bitfinex","BTCUSD",1720385798870,0.112,57442.0,57441.0,0.001]
["bitfinex","BTCUSD",1720385799229,0.118,57442.0,57441.0,0.00412575]
["bitfinex","BTCUSD",1720385799771,0.012,57442.0,57441.0,0.00412575]
["bitfinex","BTCUSD",1720385799950,0.018,57442.0,57441.0,0.00512575]
["bitfinex","BTCUSD",1720385800128,0.018,57442.0,57441.0,0.002]
["bitfinex","BTCUSD",1720385800529,0.018,57442.0,57441.0,0.00512575]
["bitfinex","BTCUSD",1720385802571,0.018,57442.0,57441.0,0.002]
["bitfinex","BTCUSD",1720385802908,0.018,57442.0,57441.0,0.00512575]
["bitfinex","BTCUSD",1720385804294,0.018,57442.0,57440.0,0.32862052]
["bitfinex","BTCUSD",1720385804494,0.00312575,57441.0,57440.0,0.32862052]
["bitfinex","BTCUSD",1720385805472,0.00312575,57441.0,57440.0,0.32962052]
["bitfinex","BTCUSD",1720385806085,0.00312575,57441.0,57440.0,0.32862052]
["bitfinex","BTCUSD",1720385806287,0.005,57441.0,57440.0,0.32862052]
["bitfinex","BTCUSD",1720385806891,0.02778025,57441.0,57433.0,0.000913]
["bitfinex","BTCUSD",1720385807096,0.00312575,57440.0,57433.0,0.000913]
["bitfinex","BTCUSD",1720385807350,0.10312575,57440.0,57434.0,0.1881]
["bitfinex","BTCUSD",1720385807525,0.10312575,57440.0,57433.0,0.000913]
["bitfinex","BTCUSD",1720385808576,0.10312575,57440.0,57434.0,0.2308]
["bitfinex","BTCUSD",1720385808974,0.11312575,57441.0,57434.0,0.2308]
["bitfinex","BTCUSD",1720385809173,0.10812575,57441.0,57434.0,0.2308]
["bitfinex","BTCUSD",1720385809335,0.004,57440.0,57434.0,0.2308]
["bitfinex","BTCUSD",1720385809532,0.01112575,57440.0,57434.0,0.2308]
["bitfinex","BTCUSD",1720385809985,0.00712575,57440.0,57434.0,0.2308]
["bitfinex","BTCUSD",1720385810939,0.00312575,57440.0,57434.0,0.2308]
["bitfinex","BTCUSD",1720385811768,0.00712575,57440.0,57434.0,0.2308]
["bitfinex","BTCUSD",1720385812722,0.01112575,57440.0,57434.0,0.2308]
["bitfinex","BTCUSD",1720385814764,0.01112575,57440.0,57434.0,0.1808]
["bitfinex","BTCUSD",1720385814953,0.01112575,57440.0,57434.0,0.181713]
["bitfinex","BTCUSD",1720385824446,0.04559446,57441.0,57435.0,0.1925]
["bitfinex","BTCUSD",1720385824602,0.68083,57442.0,57436.0,0.23052575]
["bitfinex","BTCUSD",1720385825800,0.68683,57442.0,57436.0,0.23152575]
["bitfinex","BTCUSD",1720385826338,0.68683,57442.0,57436.0,0.23052575]
["bitfinex","BTCUSD",1720385826339,0.68083,57442.0,57436.0,0.23052575]
["bitfinex","BTCUSD",1720385826568,0.1,57441.0,57436.0,0.23052575]
["bitfinex","BTCUSD",1720385830025,0.1,57441.0,57436.0,0.2274]
["bitfinex","BTCUSD",1720385832773,0.1,57441.0,57437.0,0.1783]
["bitfinex","BTCUSD",1720385832971,0.1,57441.0,57438.0,0.00202972]
["bitfinex","BTCUSD",1720385834194,0.1,57441.0,57437.0,0.1783]
["bitfinex","BTCUSD",1720385834770,0.101,57441.0,57440.0,0.4023]
["bitfinex","BTCUSD",1720385835791,0.1,57441.0,57440.0,0.4023]
["bitfinex","BTCUSD",1720385835989,0.1,57441.0,57440.0,0.4043]
["bitfinex","BTCUSD",1720385837089,0.1,57441.0,57440.0,0.4063]
["bitfinex","BTCUSD",1720385837218,0.00083,57442.0,57441.0,0.4023]
["bitfinex","BTCUSD",1720385837420,0.31787804,57450.0,57440.0,0.12613]
["bitfinex","BTCUSD",1720385837421,0.31787804,57450.0,57448.0,0.4023]
["bitfinex","BTCUSD",1720385837626,0.31787804,57450.0,57449.0,0.88011073]
["bitfinex","BTCUSD",1720385837826,0.31787804,57450.0,57449.0,0.57614389]
["bitfinex","BTCUSD",1720385837827,1.01787804,57450.0,57449.0,0.57614389]
["bitfinex","BTCUSD",1720385838054,0.31787804,57450.0,57449.0,0.93424405]
["bitfinex","BTCUSD",1720385839440,0.31887804,57450.0,57449.0,0.63027721]
["bitfinex","BTCUSD",1720385839657,0.31787804,57450.0,57449.0,0.63027721]
["bitfinex","BTCUSD",1720385839852,0.31787804,57450.0,57449.0,0.64427721]
["bitfinex","BTCUSD",1720385840154,0.31887804,57450.0,57449.0,0.65827721]
["bitfinex","BTCUSD",1720385840603,0.41887804,57450.0,57449.0,0.57677721]
["bitfinex","BTCUSD",1720385840769,0.41887804,57450.0,57449.0,0.65827721]
["bitfinex","BTCUSD",1720385841315,0.41887804,57450.0,57449.0,0.64427721]
["bitfinex","BTCUSD",1720385841464,0.41887804,57450.0,57449.0,0.72026684]
["bitfinex","BTCUSD",1720385841665,0.41887804,57450.0,57449.0,0.80176684]
["bitfinex","BTCUSD",1720385841872,0.41887804,57450.0,57449.0,0.81576684]
["bitfinex","BTCUSD",1720385841873,0.101,57450.0,57449.0,0.81576684]
["bitfinex","BTCUSD",1720385842069,0.001,57450.0,57449.0,0.5118]
["bitfinex","BTCUSD",1720385842291,0.101,57450.0,57449.0,0.5118]
["bitfinex","BTCUSD",1720385842526,0.101,57450.0,57449.0,0.53941728]
["bitfinex","BTCUSD",1720385842921,0.11923039,57450.0,57449.0,0.53941728]
["bitfinex","BTCUSD",1720385843154,0.11923039,57450.0,57449.0,0.84338412]
["bitfinex","BTCUSD",1720385843364,0.11923039,57450.0,57449.0,0.81576684]
["bitfinex","BTCUSD",1720385843574,0.01923039,57450.0,57449.0,0.5118]
["bitfinex","BTCUSD",1720385843801,0.11923039,57450.0,57449.0,0.73426684]
["bitfinex","BTCUSD",1720385843968,0.11923039,57450.0,57449.0,0.81576684]
["bitfinex","BTCUSD",1720385844170,0.11923039,57450.0,57449.0,0.5118]
["bitfinex","BTCUSD",1720385844774,0.01923039,57450.0,57449.0,0.5118]
["bitfinex","BTCUSD",1720385844931,0.01923039,57450.0,57449.0,0.81576684]
["bitfinex","BTCUSD",1720385846108,0.01923039,57450.0,57449.0,0.4303]
["bitfinex","BTCUSD",1720385846258,0.01923039,57450.0,57449.0,0.028]
["bitfinex","BTCUSD",1720385847397,0.01823039,57450.0,57449.0,0.014]
["bitfinex","BTCUSD",1720385847965,0.01823039,57450.0,57446.0,0.0815]
["bitfinex","BTCUSD",1720385848167,0.01823039,57450.0,57449.0,0.0925]
["bitfinex","BTCUSD",1720385848573,0.01823039,57450.0,57449.0,0.012]
["bitfinex","BTCUSD",1720385848870,0.01823039,57450.0,57449.0,0.001]
["bitfinex","BTCUSD",1720385849210,0.01823039,57450.0,57449.0,0.004]
["bitfinex","BTCUSD",1720385849424,0.01823039,57450.0,57449.0,0.003]
["bitfinex","BTCUSD",1720385849591,0.01823039,57450.0,57447.0,0.4266]
["bitfinex","BTCUSD",1720385849768,0.01823039,57450.0,57449.0,0.01]
["bitfinex","BTCUSD",1720385850216,0.01923039,57450.0,57449.0,0.021]
["bitfinex","BTCUSD",1720385851002,0.01923039,57450.0,57449.0,0.011]
["bitfinex","BTCUSD",1720385852131,0.05142463,57450.0,57449.0,0.011]
["bitfinex","BTCUSD",1720385852685,0.05142463,57450.0,57449.0,0.021]
["bitfinex","BTCUSD",1720385854383,0.01923039,57450.0,57449.0,0.021]
["bitfinex","BTCUSD",1720385854583,0.01923039,57450.0,57449.0,0.1025]
["bitfinex","BTCUSD",1720385855729,0.01923039,57450.0,57449.0,0.5157]
["bitfinex","BTCUSD",1720385859252,0.01923039,57450.0,57449.0,0.3267]
["bitfinex","BTCUSD",1720385859457,0.01923039,57450.0,57449.0,0.1025]
["bitfinex","BTCUSD",1720385861428,0.01923039,57450.0,57449.0,0.021]
["bitfinex","BTCUSD",1720385863795,0.01923039,57450.0,57449.0,0.5205]
["bitfinex","BTCUSD",1720385880227,0.0083,57471.0,57456.0,0.2838]
["bitfinex","BTCUSD",1720385880228,0.04119562,57463.0,57456.0,0.2838]
["bitfinex","BTCUSD",1720385880454,0.04119562,57463.0,57459.0,0.95232966]
["bitfinex","BTCUSD",1720385880626,0.0003906,57463.0,57459.0,0.61136282]
["bitfinex","BTCUSD",1720385880833,0.0003906,57463.0,57459.0,1.07254679]
["bitfinex","BTCUSD",1720385881044,0.0003906,57463.0,57459.0,0.70857995]
["bitfinex","BTCUSD",1720385881368,0.0003906,57463.0,57462.0,0.36396684]
["bitfinex","BTCUSD",1720385881578,0.0003906,57463.0,57462.0,0.88994626]
["bitfinex","BTCUSD",1720385881800,0.0003906,57463.0,57462.0,1.01799888]
["bitfinex","BTCUSD",1720385882780,0.0003906,57463.0,57462.0,1.03199888]
["bitfinex","BTCUSD",1720385883123,0.0003906,57463.0,57462.0,1.01799888]
["bitfinex","BTCUSD",1720385883536,0.0003906,57463.0,57462.0,1.03199888]
["bitfinex","BTCUSD",1720385884666,0.0003906,57463.0,57462.0,1.04599888]
["bitfinex","BTCUSD",1720385885067,0.0003906,57463.0,57462.0,1.03199888]
["bitfinex","BTCUSD",1720385885262,0.0003906,57463.0,57462.0,0.90394626]
["bitfinex","BTCUSD",1720385885498,0.0003906,57463.0,57462.0,0.5275]
["bitfinex","BTCUSD",1720385885678,0.0003906,57463.0,57462.0,0.446]
["bitfinex","BTCUSD",1720385885877,0.0003906,57463.0,57462.0,0.83146684]
["bitfinex","BTCUSD",1720385886212,0.0003906,57463.0,57462.0,0.5275]
["bitfinex","BTCUSD",1720385886420,0.0003906,57463.0,57462.0,0.83146684]
["bitfinex","BTCUSD",1720385886638,0.0003906,57463.0,57462.0,0.5135]
["bitfinex","BTCUSD",1720385886879,0.0003906,57463.0,57462.0,0.432]
["bitfinex","BTCUSD",1720385887033,0.0003906,57463.0,57462.0,0.83146684]
["bitfinex","BTCUSD",1720385887423,0.0003906,57463.0,57462.0,0.81746684]
["bitfinex","BTCUSD",1720385887846,0.0003906,57463.0,57462.0,0.83146684]
["bitfinex","BTCUSD",1720385888503,0.0003906,57463.0,57462.0,0.81746684]
["bitfinex","BTCUSD",1720385889532,0.0003906,57463.0,57462.0,0.83146684]
["bitfinex","BTCUSD",1720385889704,0.0003906,57463.0,57462.0,0.5135]
["bitfinex","BTCUSD",1720385889906,0.0003906,57463.0,57462.0,0.57373628]
["bitfinex","BTCUSD",1720385890105,0.0003906,57463.0,57462.0,0.58773628]
["bitfinex","BTCUSD",1720385891206,0.0003906,57463.0,57462.0,0.83146684]
["bitfinex","BTCUSD",1720385892202,0.0003906,57463.0,57462.0,0.54996684]
["bitfinex","BTCUSD",1720385892423,0.0003906,57463.0,57462.0,0.1095]
["bitfinex","BTCUSD",1720385893978,0.0003906,57463.0,57462.0,0.028]
["bitfinex","BTCUSD",1720385894163,0.0003906,57463.0,57462.0,0.1095]
["bitfinex","BTCUSD",1720385894369,0.0003906,57463.0,57462.0,0.028]
["bitfinex","BTCUSD",1720385895975,0.0003906,57463.0,57462.0,0.014]
["bitfinex","BTCUSD",1720385896204,0.0003906,57463.0,57462.0,0.028]
["bitfinex","BTCUSD",1720385896382,0.0003906,57463.0,57462.0,0.014]
["bitfinex","BTCUSD",1720385896977,0.0003906,57463.0,57462.0,0.003]
["bitfinex","BTCUSD",1720385897182,0.0003906,57463.0,57462.0,0.006]
["bitfinex","BTCUSD",1720385897386,0.0003906,57463.0,57462.0,0.003]
["bitfinex","BTCUSD",1720385897844,0.0003906,57463.0,57462.0,0.006]
["bitfinex","BTCUSD",1720385899275,0.0003906,57463.0,57462.0,0.003]
["bitfinex","BTCUSD",1720385899626,0.0003906,57463.0,57453.0,0.08886282]
["bitfinex","BTCUSD",1720385899810,0.0003906,57463.0,57462.0,0.49656282]
["bitfinex","BTCUSD",1720385900200,0.0003906,57463.0,57462.0,0.49956282]
["bitfinex","BTCUSD",1720385900400,0.0003906,57463.0,57462.0,0.49656282]
["bitfinex","BTCUSD",1720385900701,0.20463522,57473.0,57463.0,0.00312575]
["bitfinex","BTCUSD",1720385900922,0.1859,57482.0,57464.0,0.00347979]
["bitfinex","BTCUSD",1720385901122,0.1859,57482.0,57470.0,0.00312575]
["bitfinex","BTCUSD",1720385901327,0.1859,57482.0,57470.0,0.00660544]
["bitfinex","BTCUSD",1720385902448,0.07442194,57477.0,57470.0,0.00660544]
["bitfinex","BTCUSD",1720385902622,0.07442194,57477.0,57463.0,0.04965628]
["bitfinex","BTCUSD",1720385902623,0.1921,57476.0,57464.0,0.00312575]
["bitfinex","BTCUSD",1720385902821,0.3219,57475.0,57464.0,0.00312575]
["bitfinex","BTCUSD",1720385903166,0.3219,57475.0,57463.0,0.00312575]
["bitfinex","BTCUSD",1720385903373,0.3219,57475.0,57470.0,0.001]
["bitfinex","BTCUSD",1720385903574,0.3219,57475.0,57463.0,0.00312575]
["bitfinex","BTCUSD",1720385903934,0.3219,57475.0,57464.0,0.001]
["bitfinex","BTCUSD",1720385904106,0.3219,57475.0,57465.0,0.00312575]
["bitfinex","BTCUSD",1720385904267,0.3219,57475.0,57463.0,0.00312575]
["bitfinex","BTCUSD",1720385904868,0.3219,57475.0,57462.0,0.08886282]
["bitfinex","BTCUSD",1720385905353,0.3219,57475.0,57464.0,0.001]
["bitfinex","BTCUSD",1720385905551,0.3239,57475.0,57464.0,0.001]
["bitfinex","BTCUSD",1720385905984,0.3219,57475.0,57464.0,0.001]
["bitfinex","BTCUSD",1720385906385,0.3239,57475.0,57464.0,0.001]
["bitfinex","BTCUSD",1720385906586,0.3239,57475.0,57462.0,0.08986282]
["bitfinex","BTCUSD",1720385906786,0.3219,57475.0,57462.0,0.08886282]
["bitfinex","BTCUSD",1720385907005,0.3249,57475.0,57462.0,0.08886282]
["bitfinex","BTCUSD",1720385907338,0.3269,57475.0,57464.0,0.001]
["bitfinex","BTCUSD",1720385908472,0.414,57474.0,57464.0,0.001]
["bitfinex","BTCUSD",1720385908653,0.1,57473.0,57463.0,0.08886282]
["bitfinex","BTCUSD",1720385909551,0.1,57473.0,57464.0,0.001]
["bitfinex","BTCUSD",1720385909790,0.1,57473.0,57463.0,0.08886282]
["bitfinex","BTCUSD",1720385909992,0.1,57473.0,57463.0,0.0977491]
["bitfinex","BTCUSD",1720385910140,0.102,57473.0,57463.0,0.0977491]
["bitfinex","BTCUSD",1720385910545,0.1,57473.0,57463.0,0.0977491]
["bitfinex","BTCUSD",1720385911216,0.1,57473.0,57463.0,0.08886282]
["bitfinex","BTCUSD",1720385911495,0.1,57473.0,57458.0,0.2199]
["bitfinex","BTCUSD",1720385911696,0.102,57473.0,57459.0,0.00312575]
["bitfinex","BTCUSD",1720385911905,0.105,57473.0,57458.0,0.2199]
["bitfinex","BTCUSD",1720385912039,0.103,57473.0,57458.0,0.2199]
["bitfinex","BTCUSD",1720385912239,0.105,57473.0,57458.0,0.2199]
["bitfinex","BTCUSD",1720385912462,0.102,57473.0,57458.0,0.2199]
["bitfinex","BTCUSD",1720385912893,0.104,57473.0,57459.0,0.001]
["bitfinex","BTCUSD",1720385913096,0.102,57473.0,57458.0,0.220813]
["bitfinex","BTCUSD",1720385913270,0.10283,57473.0,57458.0,0.220813]
["bitfinex","BTCUSD",1720385913475,0.3994,57472.0,57458.0,0.220813]
["bitfinex","BTCUSD",1720385913676,0.3994,57470.0,57458.0,0.220813]
["bitfinex","BTCUSD",1720385913852,0.3994,57468.0,57458.0,0.000913]
["bitfinex","BTCUSD",1720385914054,0.1,57469.0,57447.0,0.4126]
["bitfinex","BTCUSD",1720385914055,0.3994,57462.0,57447.0,0.4126]
["bitfinex","BTCUSD",1720385914256,0.1,57461.0,57447.0,0.4126]
["bitfinex","BTCUSD",1720385915555,0.1,57461.0,57447.0,0.4226]
["bitfinex","BTCUSD",1720385916242,0.102,57461.0,57447.0,0.4226]
["bitfinex","BTCUSD",1720385917045,0.102,57461.0,57447.0,0.4126]
["bitfinex","BTCUSD",1720385917251,0.103,57461.0,57447.0,0.4126]
["bitfinex","BTCUSD",1720385917980,0.103,57461.0,57447.0,0.49323427]
["bitfinex","BTCUSD",1720385918175,0.19820748,57462.0,57451.0,0.08886282]
["bitfinex","BTCUSD",1720385918399,0.01823039,57460.0,57451.0,0.08886282]
["bitfinex","BTCUSD",1720385918598,0.01823039,57460.0,57455.0,0.1916]
["bitfinex","BTCUSD",1720385919417,0.01823039,57460.0,57455.0,0.21964628]
["bitfinex","BTCUSD",1720385919624,0.01823039,57460.0,57455.0,0.44064628]
["bitfinex","BTCUSD",1720385919832,0.01823039,57460.0,57455.0,0.44164628]
["bitfinex","BTCUSD",1720385920648,0.01823039,57460.0,57455.0,0.1926]
["bitfinex","BTCUSD",1720385921741,0.01823039,57460.0,57457.0,0.08886282]
["bitfinex","BTCUSD",1720385922561,0.01823039,57460.0,57455.0,0.1936]
["bitfinex","BTCUSD",1720385922945,0.01823039,57460.0,57455.0,0.1926]
["bitfinex","BTCUSD",1720385923357,0.01823039,57460.0,57457.0,0.001]
["bitfinex","BTCUSD",1720385923749,0.01823039,57460.0,57455.0,0.1916]
["bitfinex","BTCUSD",1720385923924,0.01823039,57460.0,57455.0,0.1926]
["bitfinex","BTCUSD",1720385924123,0.01823039,57460.0,57455.0,0.1916]
["bitfinex","BTCUSD",1720385924527,0.01823039,57460.0,57457.0,0.001]
["bitfinex","BTCUSD",1720385925809,0.01823039,57460.0,57455.0,0.1916]
["bitfinex","BTCUSD",1720385926205,0.01823039,57460.0,57455.0,0.1926]
["bitfinex","BTCUSD",1720385926407,0.01823039,57460.0,57455.0,0.1916]
["bitfinex","BTCUSD",1720385926606,0.01823039,57460.0,57457.0,0.008]
["bitfinex","BTCUSD",1720385926843,0.01923039,57460.0,57457.0,0.008]
["bitfinex","BTCUSD",1720385927057,0.01923039,57460.0,57455.0,0.1916]
["bitfinex","BTCUSD",1720385927226,0.02123039,57460.0,57457.0,0.007]
["bitfinex","BTCUSD",1720385927410,0.02123039,57460.0,57457.0,0.09586282]
["bitfinex","BTCUSD",1720385927634,0.02023039,57460.0,57458.0,0.00200518]
["bitfinex","BTCUSD",1720385927816,0.02123039,57460.0,57458.0,0.00200518]
["bitfinex","BTCUSD",1720385927997,0.02023039,57460.0,57458.0,0.00200518]
["bitfinex","BTCUSD",1720385928406,0.02123039,57460.0,57458.0,0.00200518]
["bitfinex","BTCUSD",1720385928908,0.02123039,57460.0,57457.0,0.09286282]
["bitfinex","BTCUSD",1720385929089,0.01923039,57460.0,57457.0,0.08886282]
["bitfinex","BTCUSD",1720385929300,0.32314324,57464.0,57457.0,0.08886282]
["bitfinex","BTCUSD",1720385929442,0.001,57460.0,57458.0,0.01112575]
["bitfinex","BTCUSD",1720385929646,0.001,57460.0,57458.0,0.008]
["bitfinex","BTCUSD",1720385930059,0.002,57460.0,57458.0,0.015]
["bitfinex","BTCUSD",1720385930379,0.001,57460.0,57458.0,0.007]
["bitfinex","BTCUSD",1720385931211,0.002,57460.0,57458.0,0.28936282]
["bitfinex","BTCUSD",1720385931412,0.002,57460.0,57458.0,0.10386282]
["bitfinex","BTCUSD",1720385934793,0.002,57460.0,57459.0,0.1855]
["bitfinex","BTCUSD",1720385934994,0.002,57460.0,57459.0,0.4175]
["bitfinex","BTCUSD",1720385935754,0.001,57460.0,57459.0,0.4175]
["bitfinex","BTCUSD",1720385935959,0.002,57460.0,57459.0,0.4245]
["bitfinex","BTCUSD",1720385936255,0.001,57460.0,57459.0,0.4245]
["bitfinex","BTCUSD",1720385936622,0.002,57460.0,57459.0,0.4325]
["bitfinex","BTCUSD",1720385938969,0.002,57460.0,57459.0,0.48463628]
["bitfinex","BTCUSD",1720385942547,0.002,57460.0,57459.0,0.73646684]
["bitfinex","BTCUSD",1720385943371,0.002,57460.0,57459.0,0.4325]
["bitfinex","BTCUSD",1720385944005,0.002,57460.0,57459.0,0.1999]
["bitfinex","BTCUSD",1720385944818,0.002,57460.0,57459.0,0.015]
["bitfinex","BTCUSD",1720385946132,0.2381,57460.0,57459.0,0.015]
["bitfinex","BTCUSD",1720385946309,0.3381,57460.0,57459.0,0.015]
["bitfinex","BTCUSD",1720385947477,0.102,57460.0,57459.0,0.015]
["bitfinex","BTCUSD",1720385947614,0.102,57460.0,57459.0,0.2076]
["bitfinex","BTCUSD",1720385947960,0.102,57460.0,57459.0,0.29646282]
["bitfinex","BTCUSD",1720385948720,0.002,57460.0,57459.0,0.29646282]
["bitfinex","BTCUSD",1720385952335,0.002,57460.0,57459.0,0.015]
["bitfinex","BTCUSD",1720385952771,0.002,57460.0,57454.0,0.00312575]
["bitfinex","BTCUSD",1720385952908,0.22352575,57459.0,57445.0,0.08886282]
["bitfinex","BTCUSD",1720385953121,0.1,57458.0,57445.0,0.08886282]
["bitfinex","BTCUSD",1720385953321,0.00312575,57457.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720385953653,0.00312575,57454.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720385954055,0.10312575,57454.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720385954255,0.10312575,57454.0,57445.0,0.009]
["bitfinex","BTCUSD",1720385954434,0.10312575,57454.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720385954643,0.10312575,57454.0,57445.0,0.008]
["bitfinex","BTCUSD",1720385955029,0.10312575,57454.0,57444.0,0.08886282]
["bitfinex","BTCUSD",1720385955427,0.04071547,57455.0,57444.0,0.08886282]
["bitfinex","BTCUSD",1720385956203,0.001,57454.0,57444.0,0.08886282]
["bitfinex","BTCUSD",1720385956539,0.002,57454.0,57444.0,0.08886282]
["bitfinex","BTCUSD",1720385957387,0.001,57454.0,57444.0,0.0978404]
["bitfinex","BTCUSD",1720385957590,0.002,57454.0,57444.0,0.0978404]
["bitfinex","BTCUSD",1720385957964,0.001,57454.0,57444.0,0.0978404]
["bitfinex","BTCUSD",1720385958166,0.001,57454.0,57450.0,0.08886282]
["bitfinex","BTCUSD",1720385959389,0.14071547,57455.0,57450.0,0.08886282]
["bitfinex","BTCUSD",1720385960708,0.14171547,57455.0,57450.0,0.08886282]
["bitfinex","BTCUSD",1720385962202,0.14271547,57455.0,57450.0,0.08886282]
["bitfinex","BTCUSD",1720385962398,0.14271547,57455.0,57445.0,0.1919]
["bitfinex","BTCUSD",1720385962627,0.14271547,57455.0,57444.0,0.08886282]
["bitfinex","BTCUSD",1720385963683,0.14171547,57455.0,57444.0,0.08886282]
["bitfinex","BTCUSD",1720385963833,0.14271547,57455.0,57444.0,0.08886282]
["bitfinex","BTCUSD",1720385964256,0.14171547,57455.0,57444.0,0.08886282]
["bitfinex","BTCUSD",1720385964819,0.14371547,57455.0,57444.0,0.08886282]
["bitfinex","BTCUSD",1720385965100,0.0662,57454.0,57444.0,0.08886282]
["bitfinex","BTCUSD",1720385965268,0.1662,57454.0,57444.0,0.08886282]
["bitfinex","BTCUSD",1720385966602,0.0815,57451.0,57444.0,0.08886282]
["bitfinex","BTCUSD",1720385967577,0.0815,57448.0,57444.0,0.01640673]
["bitfinex","BTCUSD",1720385967802,0.0815,57448.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720385968877,0.0815,57448.0,57444.0,0.004]
["bitfinex","BTCUSD",1720385970487,0.0825,57448.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720385970695,0.0815,57448.0,57443.0,0.000913]
["bitfinex","BTCUSD",1720385970806,0.0662,57447.0,57443.0,0.008913]
["bitfinex","BTCUSD",1720385971023,0.1662,57447.0,57443.0,0.008913]
["bitfinex","BTCUSD",1720385971235,0.0815,57445.0,57439.0,0.1808]
["bitfinex","BTCUSD",1720385971436,0.0815,57445.0,57439.0,0.17323921]
["bitfinex","BTCUSD",1720385973586,0.0865,57445.0,57439.0,0.17323921]
["bitfinex","BTCUSD",1720385973985,0.0815,57445.0,57439.0,0.17323921]
["bitfinex","BTCUSD",1720385974192,0.0855,57445.0,57439.0,0.17323921]
["bitfinex","BTCUSD",1720385974388,0.0905,57445.0,57439.0,0.17323921]
["bitfinex","BTCUSD",1720385974710,0.1469,57445.0,57439.0,0.17323921]
["bitfinex","BTCUSD",1720385974868,0.1,57444.0,57439.0,0.17323921]
["bitfinex","BTCUSD",1720385975271,0.1,57444.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720385975491,0.1,57444.0,57438.0,0.05345423]
["bitfinex","BTCUSD",1720385976467,0.103,57444.0,57438.0,0.05345423]
["bitfinex","BTCUSD",1720385976675,0.1,57444.0,57438.0,0.05345423]
["bitfinex","BTCUSD",1720385977195,0.103,57444.0,57438.0,0.05345423]
["bitfinex","BTCUSD",1720385977397,0.107,57444.0,57438.0,0.05345423]
["bitfinex","BTCUSD",1720385978029,0.103,57444.0,57438.0,0.05345423]
["bitfinex","BTCUSD",1720385978229,0.107,57444.0,57438.0,0.05345423]
["bitfinex","BTCUSD",1720385979580,0.107,57444.0,57439.0,0.4146]
["bitfinex","BTCUSD",1720385979747,0.007,57444.0,57440.0,0.00312575]
["bitfinex","BTCUSD",1720385980219,0.007,57444.0,57440.0,0.09198857]
["bitfinex","BTCUSD",1720385980351,0.007,57444.0,57440.0,0.00312575]
["bitfinex","BTCUSD",1720385980560,0.003,57444.0,57440.0,0.00312575]
["bitfinex","BTCUSD",1720385980751,0.003,57444.0,57439.0,0.4146]
["bitfinex","BTCUSD",1720385980752,0.003,57444.0,57439.0,0.41120475]
["bitfinex","BTCUSD",1720385981068,0.004,57444.0,57437.0,0.2311]
["bitfinex","BTCUSD",1720385981290,0.00312575,57443.0,57437.0,0.2311]
["bitfinex","BTCUSD",1720385983455,0.001,57443.0,57437.0,0.2311]
["bitfinex","BTCUSD",1720385983647,0.003,57443.0,57437.0,0.2311]
["bitfinex","BTCUSD",1720385983853,0.003,57443.0,57438.0,0.1841]
["bitfinex","BTCUSD",1720385984070,0.003,57443.0,57439.0,0.4103]
["bitfinex","BTCUSD",1720385984212,0.003,57443.0,57437.0,0.4103]
["bitfinex","BTCUSD",1720385984409,0.003,57443.0,57438.0,0.4103]
["bitfinex","BTCUSD",1720385984610,0.002,57443.0,57437.0,0.4103]
["bitfinex","BTCUSD",1720385984959,0.002,57443.0,57439.0,0.4103]
["bitfinex","BTCUSD",1720385985163,0.003,57443.0,57437.0,0.0815]
["bitfinex","BTCUSD",1720385985410,0.003,57443.0,57438.0,0.1841]
["bitfinex","BTCUSD",1720385985590,0.003,57443.0,57438.0,0.4103]
["bitfinex","BTCUSD",1720385985741,0.001,57443.0,57438.0,0.4103]
["bitfinex","BTCUSD",1720385985923,0.001,57443.0,57440.0,0.4103]
["bitfinex","BTCUSD",1720385986133,0.003,57443.0,57437.0,0.0815]
["bitfinex","BTCUSD",1720385986353,0.002,57443.0,57437.0,0.0815]
["bitfinex","BTCUSD",1720385986551,0.001,57443.0,57442.0,0.4103]
["bitfinex","BTCUSD",1720385987227,0.1772,57447.0,57442.0,0.4103]
["bitfinex","BTCUSD",1720385987426,0.001,57443.0,57437.0,0.4103]
["bitfinex","BTCUSD",1720385988071,0.002,57443.0,57437.0,0.4103]
["bitfinex","BTCUSD",1720385988275,0.001,57443.0,57437.0,0.4103]
["bitfinex","BTCUSD",1720385988632,0.001,57443.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720385988838,0.001,57443.0,57438.0,0.2262]
["bitfinex","BTCUSD",1720385989067,0.00312575,57446.0,57439.0,0.1841]
["bitfinex","BTCUSD",1720385989477,0.101,57447.0,57440.0,0.2262]
["bitfinex","BTCUSD",1720385989808,0.001,57443.0,57440.0,0.2262]
["bitfinex","BTCUSD",1720385990017,0.1,57447.0,57440.0,0.2262]
["bitfinex","BTCUSD",1720385990178,0.001,57443.0,57440.0,0.2262]
["bitfinex","BTCUSD",1720385990587,0.1,57447.0,57440.0,0.2262]
["bitfinex","BTCUSD",1720385991434,0.001,57443.0,57440.0,0.2262]
["bitfinex","BTCUSD",1720385991583,0.0772,57452.0,57440.0,0.2262]
["bitfinex","BTCUSD",1720385991584,0.06244695,57452.0,57440.0,0.2262]
["bitfinex","BTCUSD",1720385991794,0.0815,57450.0,57440.0,0.2262]
["bitfinex","BTCUSD",1720385991997,0.001,57443.0,57440.0,0.2262]
["bitfinex","BTCUSD",1720385992632,0.0815,57450.0,57440.0,0.2262]
["bitfinex","BTCUSD",1720385993632,0.002,57443.0,57440.0,0.2262]
["bitfinex","BTCUSD",1720385993862,0.002,57443.0,57440.0,0.31506282]
["bitfinex","BTCUSD",1720385994972,0.001,57443.0,57440.0,0.31506282]
["bitfinex","BTCUSD",1720385995979,0.00157104,57448.0,57440.0,0.31506282]
["bitfinex","BTCUSD",1720385996176,0.0815,57449.0,57440.0,0.31506282]
["bitfinex","BTCUSD",1720385996599,0.0815,57449.0,57440.0,0.2262]
["bitfinex","BTCUSD",1720385997436,0.0885,57449.0,57440.0,0.2262]
["bitfinex","BTCUSD",1720385997744,0.00207821,57448.0,57440.0,0.2262]
["bitfinex","BTCUSD",1720385998581,0.00294386,57445.0,57440.0,0.2262]
["bitfinex","BTCUSD",1720386000028,0.00494386,57445.0,57440.0,0.2262]
["bitfinex","BTCUSD",1720386000582,0.003,57445.0,57440.0,0.2262]
["bitfinex","BTCUSD",1720386001461,0.003,57445.0,57441.0,0.1826]
["bitfinex","BTCUSD",1720386001663,0.003,57445.0,57441.0,0.28656684]
["bitfinex","BTCUSD",1720386001883,0.003,57445.0,57442.0,0.2295]
["bitfinex","BTCUSD",1720386002088,0.003,57445.0,57444.0,0.30396684]
["bitfinex","BTCUSD",1720386002261,0.001,57445.0,57444.0,0.30396684]
["bitfinex","BTCUSD",1720386002476,0.001,57445.0,57444.0,0.72796684]
["bitfinex","BTCUSD",1720386002678,0.003,57445.0,57444.0,0.80926169]
["bitfinex","BTCUSD",1720386002879,0.003,57445.0,57444.0,0.50529485]
["bitfinex","BTCUSD",1720386003086,0.001,57445.0,57444.0,0.72796684]
["bitfinex","BTCUSD",1720386003447,0.00083,57455.0,57451.0,0.4243]
["bitfinex","BTCUSD",1720386003652,0.00083,57455.0,57450.0,0.30396684]
["bitfinex","BTCUSD",1720386003904,0.00083,57455.0,57449.0,0.0815]
["bitfinex","BTCUSD",1720386003905,0.00083,57455.0,57451.0,0.2332]
["bitfinex","BTCUSD",1720386004268,0.00083,57455.0,57452.0,0.183]
["bitfinex","BTCUSD",1720386004447,0.05223904,57455.0,57452.0,0.182]
["bitfinex","BTCUSD",1720386004768,0.00083,57455.0,57452.0,0.182]
["bitfinex","BTCUSD",1720386005283,0.00083,57455.0,57452.0,0.181]
["bitfinex","BTCUSD",1720386005547,0.00312575,57454.0,57451.0,0.22961551]
["bitfinex","BTCUSD",1720386005732,0.00312575,57454.0,57441.0,0.0815]
["bitfinex","BTCUSD",1720386005884,0.00083,57455.0,57441.0,0.0815]
["bitfinex","BTCUSD",1720386006086,0.00183,57455.0,57451.0,0.002]
["bitfinex","BTCUSD",1720386006301,0.08333,57455.0,57451.0,0.002]
["bitfinex","BTCUSD",1720386006504,0.08333,57455.0,57439.0,0.17036282]
["bitfinex","BTCUSD",1720386006505,0.00312575,57454.0,57439.0,0.17036282]
["bitfinex","BTCUSD",1720386006704,0.0046101,57458.0,57451.0,0.002]
["bitfinex","BTCUSD",1720386006948,0.1477,57455.0,57451.0,0.002]
["bitfinex","BTCUSD",1720386007101,0.1477,57455.0,57440.0,0.00312575]
["bitfinex","BTCUSD",1720386007316,0.1477,57455.0,57451.0,0.002]
["bitfinex","BTCUSD",1720386007743,0.1477,57455.0,57440.0,0.00312575]
["bitfinex","BTCUSD",1720386007744,0.0815,57455.0,57440.0,0.00312575]
["bitfinex","BTCUSD",1720386007948,0.1,57459.0,57445.0,0.17036282]
["bitfinex","BTCUSD",1720386007949,0.002,57458.0,57445.0,0.17036282]
["bitfinex","BTCUSD",1720386008147,0.002,57458.0,57447.0,0.1808]
["bitfinex","BTCUSD",1720386008587,0.002,57458.0,57448.0,0.19882575]
["bitfinex","BTCUSD",1720386008729,0.002,57458.0,57450.0,0.1957]
["bitfinex","BTCUSD",1720386008960,0.002,57458.0,57452.0,0.2447]
["bitfinex","BTCUSD",1720386009161,0.002,57458.0,57453.0,0.00312575]
["bitfinex","BTCUSD",1720386009356,0.1,57460.0,57454.0,0.4007]
["bitfinex","BTCUSD",1720386009566,0.1,57460.0,57456.0,0.4007]
["bitfinex","BTCUSD",1720386009765,0.003,57458.0,57457.0,0.00312575]
["bitfinex","BTCUSD",1720386010339,0.005,57458.0,57457.0,0.00312575]
["bitfinex","BTCUSD",1720386011129,0.003,57458.0,57457.0,0.00312575]
["bitfinex","BTCUSD",1720386011897,0.08334857,57464.0,57457.0,0.00312575]
["bitfinex","BTCUSD",1720386012251,0.006,57460.0,57457.0,0.00312575]
["bitfinex","BTCUSD",1720386012754,0.08334857,57464.0,57457.0,0.00512575]
["bitfinex","BTCUSD",1720386012935,0.08334857,57464.0,57457.0,0.00312575]
["bitfinex","BTCUSD",1720386013149,0.08434857,57464.0,57457.0,0.00312575]
["bitfinex","BTCUSD",1720386013362,0.08334857,57464.0,57457.0,0.00312575]
["bitfinex","BTCUSD",1720386013904,0.08534857,57464.0,57457.0,0.00312575]
["bitfinex","BTCUSD",1720386014293,0.00083,57458.0,57457.0,0.00512575]
["bitfinex","BTCUSD",1720386014874,0.00083,57458.0,57457.0,0.42212575]
["bitfinex","BTCUSD",1720386015074,0.00083,57458.0,57457.0,0.419]
["bitfinex","BTCUSD",1720386015490,0.00183,57458.0,57457.0,0.419]
["bitfinex","BTCUSD",1720386015710,0.00183,57458.0,57457.0,0.417]
["bitfinex","BTCUSD",1720386016531,0.00283,57458.0,57457.0,0.419]
["bitfinex","BTCUSD",1720386022748,0.00283,57458.0,57457.0,0.002]
["bitfinex","BTCUSD",1720386022942,0.00283,57458.0,57449.0,0.2392]
["bitfinex","BTCUSD",1720386023387,0.00183,57458.0,57449.0,0.2392]
["bitfinex","BTCUSD",1720386023590,0.00183,57458.0,57450.0,0.00312575]
["bitfinex","BTCUSD",1720386023795,0.00283,57458.0,57457.0,0.002]
["bitfinex","BTCUSD",1720386024039,0.111806,57458.0,57450.0,0.00312575]
["bitfinex","BTCUSD",1720386024249,0.1,57457.0,57449.0,0.2392]
["bitfinex","BTCUSD",1720386024614,0.1,57457.0,57448.0,0.1907]
["bitfinex","BTCUSD",1720386024834,0.1,57457.0,57445.0,0.2392]
["bitfinex","BTCUSD",1720386024835,0.1815,57457.0,57445.0,0.4299]
["bitfinex","BTCUSD",1720386025397,0.1815,57457.0,57440.0,0.430513]
["bitfinex","BTCUSD",1720386025398,0.0815,57454.0,57440.0,0.430513]
["bitfinex","BTCUSD",1720386025596,0.1815,57454.0,57440.0,0.430513]
["bitfinex","BTCUSD",1720386025748,0.0815,57451.0,57440.0,0.430513]
["bitfinex","BTCUSD",1720386026348,0.1,57452.0,57440.0,0.430513]
["bitfinex","BTCUSD",1720386027318,0.004,57451.0,57440.0,0.430513]
["bitfinex","BTCUSD",1720386028119,0.009,57451.0,57440.0,0.430513]
["bitfinex","BTCUSD",1720386028574,0.1,57452.0,57440.0,0.430513]
["bitfinex","BTCUSD",1720386028935,0.01,57451.0,57440.0,0.430513]
["bitfinex","BTCUSD",1720386029729,0.009,57451.0,57440.0,0.430513]
["bitfinex","BTCUSD",1720386029908,0.018,57451.0,57440.0,0.430513]
["bitfinex","BTCUSD",1720386031388,0.0815,57450.0,57440.0,0.430513]
["bitfinex","BTCUSD",1720386032785,0.01823039,57449.0,57440.0,0.430513]
["bitfinex","BTCUSD",1720386033002,0.11823039,57449.0,57440.0,0.430513]
["bitfinex","BTCUSD",1720386033968,0.2,57445.0,57440.0,0.430513]
["bitfinex","BTCUSD",1720386034194,0.1,57444.0,57440.0,0.430513]
["bitfinex","BTCUSD",1720386034400,0.1,57444.0,57440.0,0.412283]
["bitfinex","BTCUSD",1720386035143,0.03023039,57449.0,57442.0,0.2254]
["bitfinex","BTCUSD",1720386035345,0.03023039,57449.0,57443.0,0.2254]
["bitfinex","BTCUSD",1720386035544,0.02423039,57449.0,57443.0,0.2254]
["bitfinex","BTCUSD",1720386035761,0.01823039,57449.0,57443.0,0.2254]
["bitfinex","BTCUSD",1720386037368,0.02423039,57449.0,57444.0,0.1803]
["bitfinex","BTCUSD",1720386037572,0.03023039,57449.0,57446.0,0.00312575]
["bitfinex","BTCUSD",1720386038007,0.03023039,57449.0,57445.0,0.2198]
["bitfinex","BTCUSD",1720386038433,0.02423039,57449.0,57447.0,0.2198]
["bitfinex","BTCUSD",1720386038635,0.03023039,57449.0,57448.0,0.08886282]
["bitfinex","BTCUSD",1720386038799,0.03023039,57449.0,57448.0,0.57046282]
["bitfinex","BTCUSD",1720386038975,0.01823039,57449.0,57448.0,0.57046282]
["bitfinex","BTCUSD",1720386039208,0.02423039,57449.0,57448.0,0.57046282]
["bitfinex","BTCUSD",1720386039414,0.01823039,57449.0,57448.0,0.57046282]
["bitfinex","BTCUSD",1720386039831,0.02423039,57449.0,57448.0,0.87342966]
["bitfinex","BTCUSD",1720386040032,0.02423039,57449.0,57448.0,0.57046282]
["bitfinex","BTCUSD",1720386040236,0.01823039,57449.0,57448.0,0.57046282]
["bitfinex","BTCUSD",1720386040437,0.02523039,57449.0,57448.0,0.57046282]
["bitfinex","BTCUSD",1720386040900,0.01923039,57449.0,57448.0,0.57046282]
["bitfinex","BTCUSD",1720386041198,0.02023039,57449.0,57448.0,0.57146282]
["bitfinex","BTCUSD",1720386041877,0.02023039,57449.0,57448.0,0.87442966]
["bitfinex","BTCUSD",1720386042091,0.02023039,57449.0,57448.0,0.57146282]
["bitfinex","BTCUSD",1720386042457,0.02023039,57449.0,57448.0,0.78556684]
["bitfinex","BTCUSD",1720386043910,0.02023039,57449.0,57448.0,0.70406684]
["bitfinex","BTCUSD",1720386045112,0.01923039,57449.0,57448.0,0.70306684]
["bitfinex","BTCUSD",1720386045259,0.02023039,57449.0,57448.0,0.70406684]
["bitfinex","BTCUSD",1720386046047,0.01923039,57449.0,57448.0,0.70406684]
["bitfinex","BTCUSD",1720386046249,0.02023039,57449.0,57448.0,0.70406684]
["bitfinex","BTCUSD",1720386046448,0.02023039,57449.0,57448.0,0.70497984]
["bitfinex","BTCUSD",1720386052048,0.02023039,57449.0,57448.0,0.402013]
["bitfinex","BTCUSD",1720386052829,0.002,57449.0,57448.0,0.402013]
["bitfinex","BTCUSD",1720386057779,0.002,57449.0,57448.0,0.001913]
["bitfinex","BTCUSD",1720386059002,0.02415714,57459.0,57449.0,0.00312575]
["bitfinex","BTCUSD",1720386059222,0.07518785,57459.0,57449.0,0.00312575]
["bitfinex","BTCUSD",1720386059450,0.02415714,57459.0,57449.0,0.00312575]
["bitfinex","BTCUSD",1720386060272,0.02415714,57459.0,57448.0,0.000913]
["bitfinex","BTCUSD",1720386060476,0.02415714,57459.0,57449.0,0.001]
["bitfinex","BTCUSD",1720386061084,0.18,57462.0,57449.0,0.001]
["bitfinex","BTCUSD",1720386061300,0.0815,57459.0,57449.0,0.001]
["bitfinex","BTCUSD",1720386061509,0.0815,57456.0,57448.0,0.000913]
["bitfinex","BTCUSD",1720386061701,0.0815,57456.0,57441.0,0.52876015]
["bitfinex","BTCUSD",1720386061907,0.0241,57455.0,57441.0,0.52876015]
["bitfinex","BTCUSD",1720386062111,0.1241,57455.0,57448.0,0.001]
["bitfinex","BTCUSD",1720386062798,0.01823039,57454.0,57448.0,0.001]
["bitfinex","BTCUSD",1720386063400,0.01823039,57454.0,57449.0,0.001]
["bitfinex","BTCUSD",1720386064169,0.01823039,57454.0,57440.0,0.4232]
["bitfinex","BTCUSD",1720386064415,0.08886282,57451.0,57440.0,0.4232]
["bitfinex","BTCUSD",1720386064762,0.08886282,57450.0,57440.0,0.4232]
["bitfinex","BTCUSD",1720386064971,0.08886282,57450.0,57440.0,0.40497]
["bitfinex","BTCUSD",1720386067301,0.09186282,57450.0,57440.0,0.40497]
["bitfinex","BTCUSD",1720386067504,0.17336282,57450.0,57440.0,0.40497]
["bitfinex","BTCUSD",1720386067740,0.1,57449.0,57440.0,0.40497]
["bitfinex","BTCUSD",1720386070319,0.0815,57443.0,57436.0,0.000913]
["bitfinex","BTCUSD",1720386070559,0.101,57441.0,57422.0,0.000913]
["bitfinex","BTCUSD",1720386070759,0.1268,57442.0,57422.0,0.082413]
["bitfinex","BTCUSD",1720386070760,0.0815,57437.0,57422.0,0.082413]
["bitfinex","BTCUSD",1720386070968,0.1,57440.0,57428.0,0.0815]
["bitfinex","BTCUSD",1720386071123,0.1,57442.0,57428.0,0.0815]
["bitfinex","BTCUSD",1720386071305,0.1,57442.0,57428.0,0.11994668]
["bitfinex","BTCUSD",1720386072112,0.1,57442.0,57428.0,0.0815]
["bitfinex","BTCUSD",1720386072518,0.08886282,57438.0,57428.0,0.0815]
["bitfinex","BTCUSD",1720386073343,0.08886282,57438.0,57429.0,0.2331]
["bitfinex","BTCUSD",1720386073579,0.08886282,57438.0,57430.0,0.1758]
["bitfinex","BTCUSD",1720386073722,0.09286282,57438.0,57431.0,0.2368]
["bitfinex","BTCUSD",1720386074327,0.004,57438.0,57431.0,0.2368]
["bitfinex","BTCUSD",1720386074530,0.04084553,57442.0,57434.0,0.1881]
["bitfinex","BTCUSD",1720386074531,0.08074985,57442.0,57434.0,0.1881]
["bitfinex","BTCUSD",1720386074795,0.08886282,57438.0,57434.0,0.4148]
["bitfinex","BTCUSD",1720386074936,0.09386282,57438.0,57434.0,0.4148]
["bitfinex","BTCUSD",1720386075339,0.08886282,57438.0,57434.0,0.4148]
["bitfinex","BTCUSD",1720386076188,0.09286282,57438.0,57434.0,0.4148]
["bitfinex","BTCUSD",1720386076385,0.08886282,57438.0,57434.0,0.4148]
["bitfinex","BTCUSD",1720386076871,0.08986282,57438.0,57434.0,0.4148]
["bitfinex","BTCUSD",1720386077612,0.09186282,57438.0,57434.0,0.4148]
["bitfinex","BTCUSD",1720386078013,0.08886282,57438.0,57434.0,0.4148]
["bitfinex","BTCUSD",1720386078218,0.11209321,57438.0,57434.0,0.4148]
["bitfinex","BTCUSD",1720386078507,0.1,57437.0,57434.0,0.4148]
["bitfinex","BTCUSD",1720386080651,0.103,57437.0,57434.0,0.4148]
["bitfinex","BTCUSD",1720386081860,0.106,57437.0,57434.0,0.4148]
["bitfinex","BTCUSD",1720386082050,0.106,57437.0,57431.0,0.000913]
["bitfinex","BTCUSD",1720386082255,0.006,57437.0,57432.0,0.0815]
["bitfinex","BTCUSD",1720386082457,0.006,57437.0,57433.0,0.4195]
["bitfinex","BTCUSD",1720386082658,0.006,57437.0,57432.0,0.0815]
["bitfinex","BTCUSD",1720386083046,0.006,57437.0,57433.0,0.4184]
["bitfinex","BTCUSD",1720386083295,0.006,57437.0,57432.0,0.0815]
["bitfinex","BTCUSD",1720386083487,0.003,57437.0,57432.0,0.0815]
["bitfinex","BTCUSD",1720386083693,0.003,57437.0,57433.0,0.4184]
["bitfinex","BTCUSD",1720386084321,0.05190088,57437.0,57433.0,0.4184]
["bitfinex","BTCUSD",1720386084736,0.01823039,57438.0,57432.0,0.0815]
["bitfinex","BTCUSD",1720386084965,0.01823039,57438.0,57435.0,0.1879]
["bitfinex","BTCUSD",1720386085172,0.04101064,57438.0,57435.0,0.1879]
["bitfinex","BTCUSD",1720386085381,0.06860883,57438.0,57435.0,0.1879]
["bitfinex","BTCUSD",1720386085579,0.01823039,57438.0,57435.0,0.1879]
["bitfinex","BTCUSD",1720386089491,1.70055167,57441.0,57435.0,0.1879]
["bitfinex","BTCUSD",1720386089855,1.75237758,57441.0,57435.0,0.1879]
["bitfinex","BTCUSD",1720386090699,1.75437758,57441.0,57435.0,0.1879]
["bitfinex","BTCUSD",1720386091658,0.1,57440.0,57435.0,0.1879]
["bitfinex","BTCUSD",1720386091918,0.1,57440.0,57436.0,0.2302]
["bitfinex","BTCUSD",1720386092480,0.1,57440.0,57437.0,0.1759]
["bitfinex","BTCUSD",1720386092885,0.05482591,57441.0,57438.0,0.00312575]
["bitfinex","BTCUSD",1720386093293,0.05182591,57441.0,57438.0,0.00312575]
["bitfinex","BTCUSD",1720386093627,0.001,57440.0,57438.0,0.00312575]
["bitfinex","BTCUSD",1720386094177,0.1,57447.0,57438.0,0.00312575]
["bitfinex","BTCUSD",1720386094421,0.002,57441.0,57438.0,0.00312575]
["bitfinex","BTCUSD",1720386094887,0.1,57447.0,57438.0,0.00312575]
["bitfinex","BTCUSD",1720386095453,0.11,57447.0,57438.0,0.00312575]
["bitfinex","BTCUSD",1720386095577,0.001,57440.0,57438.0,0.00312575]
["bitfinex","BTCUSD",1720386096995,0.41211735,57448.0,57438.0,0.00312575]
["bitfinex","BTCUSD",1720386097395,0.44314347,57448.0,57438.0,0.00312575]
["bitfinex","BTCUSD",1720386097599,0.01,57447.0,57438.0,0.00312575]
["bitfinex","BTCUSD",1720386098207,1.188,57446.0,57437.0,0.1759]
["bitfinex","BTCUSD",1720386099194,0.1,57445.0,57437.0,0.1759]
["bitfinex","BTCUSD",1720386101740,0.105,57445.0,57437.0,0.1759]
["bitfinex","BTCUSD",1720386102395,0.105,57445.0,57438.0,0.2411]
["bitfinex","BTCUSD",1720386102604,0.869,57444.0,57438.0,0.2411]
["bitfinex","BTCUSD",1720386102770,0.1,57443.0,57438.0,0.20041016]
["bitfinex","BTCUSD",1720386103486,0.1,57443.0,57432.0,0.1887]
["bitfinex","BTCUSD",1720386104070,0.18886282,57444.0,57432.0,0.1887]
["bitfinex","BTCUSD",1720386104500,0.08886282,57444.0,57432.0,0.1887]
["bitfinex","BTCUSD",1720386104676,0.005,57443.0,57432.0,0.1887]
["bitfinex","BTCUSD",1720386104881,0.008,57443.0,57432.0,0.1887]
["bitfinex","BTCUSD",1720386105079,0.003,57443.0,57432.0,0.1887]
["bitfinex","BTCUSD",1720386105279,0.1,57444.0,57432.0,0.1887]
["bitfinex","BTCUSD",1720386105496,0.106,57444.0,57432.0,0.1887]
["bitfinex","BTCUSD",1720386105695,0.111,57444.0,57432.0,0.1887]
["bitfinex","BTCUSD",1720386106025,0.111,57444.0,57434.0,0.1768]
["bitfinex","BTCUSD",1720386106234,0.003,57443.0,57434.0,0.1768]
["bitfinex","BTCUSD",1720386107320,0.008,57443.0,57434.0,0.1768]
["bitfinex","BTCUSD",1720386107717,0.0815,57445.0,57434.0,0.1768]
["bitfinex","BTCUSD",1720386107903,0.005,57443.0,57434.0,0.1768]
["bitfinex","BTCUSD",1720386108081,0.105,57443.0,57434.0,0.1768]
["bitfinex","BTCUSD",1720386108507,0.33900389,57442.0,57434.0,0.07031004]
["bitfinex","BTCUSD",1720386108714,0.2179,57441.0,57434.0,0.05949267]
["bitfinex","BTCUSD",1720386110380,0.2179,57441.0,57431.0,0.000913]
["bitfinex","BTCUSD",1720386110550,0.47544606,57441.0,57431.0,0.000913]
["bitfinex","BTCUSD",1720386111053,0.371,57436.0,57434.0,0.001]
["bitfinex","BTCUSD",1720386111197,0.0815,57435.0,57434.0,0.001]
["bitfinex","BTCUSD",1720386111394,0.1815,57435.0,57431.0,0.000913]
["bitfinex","BTCUSD",1720386111806,0.1815,57435.0,57431.0,0.001913]
["bitfinex","BTCUSD",1720386112264,0.1815,57435.0,57431.0,0.000913]
["bitfinex","BTCUSD",1720386112437,0.1855,57435.0,57431.0,0.000913]
["bitfinex","BTCUSD",1720386112647,0.1855,57435.0,57428.0,0.2249]
["bitfinex","BTCUSD",1720386112851,0.1269,57434.0,57428.0,0.2249]
["bitfinex","BTCUSD",1720386113051,0.1,57433.0,57428.0,0.2249]
["bitfinex","BTCUSD",1720386115044,0.0815,57431.0,57425.0,0.3999]
["bitfinex","BTCUSD",1720386116247,0.0835,57431.0,57425.0,0.3999]
["bitfinex","BTCUSD",1720386116653,0.2104,57431.0,57425.0,0.3999]
["bitfinex","BTCUSD",1720386116997,0.0815,57428.0,57425.0,0.3999]
["bitfinex","BTCUSD",1720386117179,0.1,57430.0,57425.0,0.3999]
["bitfinex","BTCUSD",1720386118142,0.001,57428.0,57425.0,0.3999]
["bitfinex","BTCUSD",1720386118540,0.106,57430.0,57425.0,0.3999]
["bitfinex","BTCUSD",1720386118921,0.0815,57426.0,57421.0,0.35539]
["bitfinex","BTCUSD",1720386119101,0.332,57428.0,57417.0,0.1863]
["bitfinex","BTCUSD",1720386119102,0.0815,57423.0,57417.0,0.1863]
["bitfinex","BTCUSD",1720386119734,0.0815,57424.0,57417.0,0.1863]
["bitfinex","BTCUSD",1720386121099,0.01,57423.0,57417.0,0.1863]
["bitfinex","BTCUSD",1720386121300,0.43317728,57427.0,57417.0,0.1863]
["bitfinex","BTCUSD",1720386121301,0.27365866,57427.0,57417.0,0.1863]
["bitfinex","BTCUSD",1720386121703,0.006,57424.0,57417.0,0.1863]
["bitfinex","BTCUSD",1720386121903,0.009,57424.0,57418.0,0.2368]
["bitfinex","BTCUSD",1720386122131,0.009,57424.0,57419.0,0.1924]
["bitfinex","BTCUSD",1720386122334,0.27365866,57427.0,57420.0,0.2369]
["bitfinex","BTCUSD",1720386122541,0.27365866,57427.0,57421.0,0.1924]
["bitfinex","BTCUSD",1720386122542,0.19215866,57427.0,57421.0,0.1924]
["bitfinex","BTCUSD",1720386122742,0.19215866,57427.0,57412.0,0.000913]
["bitfinex","BTCUSD",1720386122743,0.011,57427.0,57424.0,0.2384]
["bitfinex","BTCUSD",1720386122960,0.01823039,57426.0,57425.0,0.4136]
["bitfinex","BTCUSD",1720386125079,0.02123039,57426.0,57425.0,0.4136]
["bitfinex","BTCUSD",1720386125287,0.01948923,57426.0,57414.0,0.0815]
["bitfinex","BTCUSD",1720386125494,0.0815,57425.0,57421.0,0.2384]
["bitfinex","BTCUSD",1720386125626,0.1815,57425.0,57421.0,0.2384]
["bitfinex","BTCUSD",1720386125830,0.1815,57425.0,57421.0,0.4166]
["bitfinex","BTCUSD",1720386126030,0.1815,57425.0,57417.0,0.1782]
["bitfinex","BTCUSD",1720386126281,0.0815,57422.0,57417.0,0.1782]
["bitfinex","BTCUSD",1720386128216,0.0825,57422.0,57417.0,0.1782]
["bitfinex","BTCUSD",1720386129146,0.001,57422.0,57418.0,0.2384]
["bitfinex","BTCUSD",1720386129317,0.701,57422.0,57418.0,0.2384]
["bitfinex","BTCUSD",1720386129517,0.1,57421.0,57418.0,0.2384]
["bitfinex","BTCUSD",1720386130761,0.431,57420.0,57412.0,0.000913]
["bitfinex","BTCUSD",1720386130966,0.0815,57414.0,57408.0,0.160983]
["bitfinex","BTCUSD",1720386131193,0.0815,57414.0,57409.0,0.2331]
["bitfinex","BTCUSD",1720386131410,0.1815,57417.0,57409.0,0.2331]
["bitfinex","BTCUSD",1720386132080,0.001,57414.0,57409.0,0.2331]
["bitfinex","BTCUSD",1720386132481,0.1815,57417.0,57409.0,0.2331]
["bitfinex","BTCUSD",1720386132697,0.101,57417.0,57409.0,0.25864729]
["bitfinex","BTCUSD",1720386132906,0.001,57417.0,57409.0,0.25864729]
["bitfinex","BTCUSD",1720386133125,0.1,57419.0,57409.0,0.25864729]
["bitfinex","BTCUSD",1720386133461,0.001,57414.0,57409.0,0.25664729]
["bitfinex","BTCUSD",1720386133740,0.001,57414.0,57409.0,0.25864729]
["bitfinex","BTCUSD",1720386133914,0.001,57414.0,57411.0,0.1834]
["bitfinex","BTCUSD",1720386134249,0.001,57414.0,57411.0,0.4199]
["bitfinex","BTCUSD",1720386134449,0.001,57414.0,57412.0,0.4199]
["bitfinex","BTCUSD",1720386135081,0.2472,57417.0,57409.0,0.002]
["bitfinex","BTCUSD",1720386135231,0.0815,57415.0,57409.0,0.002]
["bitfinex","BTCUSD",1720386135438,0.0815,57415.0,57406.0,0.1857729]
["bitfinex","BTCUSD",1720386135969,0.001,57414.0,57406.0,0.1857729]
["bitfinex","BTCUSD",1720386136321,0.0815,57415.0,57406.0,0.1857729]
["bitfinex","BTCUSD",1720386136522,0.0825,57415.0,57409.0,0.002]
["bitfinex","BTCUSD",1720386136877,0.0815,57415.0,57409.0,0.002]
["bitfinex","BTCUSD",1720386137105,0.0815,57415.0,57406.0,0.1857729]
["bitfinex","BTCUSD",1720386137294,0.0815,57415.0,57407.0,0.2365]
["bitfinex","BTCUSD",1720386137740,0.0815,57415.0,57408.0,0.1834]
["bitfinex","BTCUSD",1720386138490,0.001,57414.0,57408.0,0.1834]
["bitfinex","BTCUSD",1720386139051,0.2,57419.0,57409.0,0.002]
["bitfinex","BTCUSD",1720386139171,0.001,57415.0,57410.0,0.4184]
["bitfinex","BTCUSD",1720386139390,0.2,57419.0,57410.0,0.4184]
["bitfinex","BTCUSD",1720386139837,0.001,57414.0,57410.0,0.4184]
["bitfinex","BTCUSD",1720386140176,0.2,57419.0,57411.0,0.4184]
["bitfinex","BTCUSD",1720386140290,0.2815,57419.0,57411.0,0.4184]
["bitfinex","BTCUSD",1720386140605,0.001,57415.0,57411.0,0.4184]
["bitfinex","BTCUSD",1720386140815,0.0815,57413.0,57410.0,0.4204]
["bitfinex","BTCUSD",1720386141807,0.0815,57413.0,57410.0,0.4184]
["bitfinex","BTCUSD",1720386141981,0.0815,57413.0,57410.0,0.4224]
["bitfinex","BTCUSD",1720386142588,0.455,57418.0,57410.0,0.4184]
["bitfinex","BTCUSD",1720386142731,0.001,57413.0,57410.0,0.4184]
["bitfinex","BTCUSD",1720386142933,0.002,57413.0,57410.0,0.4224]
["bitfinex","BTCUSD",1720386143491,0.002,57413.0,57410.0,0.4184]
["bitfinex","BTCUSD",1720386143492,0.001,57413.0,57410.0,0.4184]
["bitfinex","BTCUSD",1720386143838,0.001,57413.0,57410.0,0.419313]
["bitfinex","BTCUSD",1720386146113,0.001,57413.0,57410.0,0.000913]
["bitfinex","BTCUSD",1720386146494,0.001,57413.0,57410.0,0.004913]
["bitfinex","BTCUSD",1720386146495,0.002,57413.0,57410.0,0.004913]
["bitfinex","BTCUSD",1720386148948,0.05233637,57413.0,57410.0,0.004913]
["bitfinex","BTCUSD",1720386150069,0.05233637,57413.0,57411.0,0.2233]
["bitfinex","BTCUSD",1720386150871,0.05133637,57413.0,57411.0,0.2233]
["bitfinex","BTCUSD",1720386151284,0.05233637,57413.0,57411.0,0.2273]
["bitfinex","BTCUSD",1720386151575,0.05233637,57413.0,57412.0,0.4224]
["bitfinex","BTCUSD",1720386151576,0.05133637,57413.0,57412.0,0.4224]
["bitfinex","BTCUSD",1720386151985,0.05233637,57413.0,57412.0,0.4224]
["bitfinex","BTCUSD",1720386152606,0.05133637,57413.0,57412.0,0.4224]
["bitfinex","BTCUSD",1720386152808,0.05033637,57413.0,57412.0,0.4224]
["bitfinex","BTCUSD",1720386153010,0.002,57413.0,57412.0,0.4264]
["bitfinex","BTCUSD",1720386157225,0.05371842,57413.0,57412.0,0.4264]
["bitfinex","BTCUSD",1720386158954,0.05371842,57413.0,57412.0,0.004]
["bitfinex","BTCUSD",1720386160145,0.05371842,57413.0,57407.0,0.1977]
["bitfinex","BTCUSD",1720386160682,0.2,57409.0,57407.0,0.1977]
["bitfinex","BTCUSD",1720386160882,0.1,57408.0,57406.0,0.0023729]
["bitfinex","BTCUSD",1720386161080,0.1,57408.0,57404.0,0.00447887]
["bitfinex","BTCUSD",1720386161350,0.1,57408.0,57404.0,0.00076854]
["bitfinex","BTCUSD",1720386161555,0.1,57408.0,57407.0,0.004]
["bitfinex","BTCUSD",1720386162113,0.1,57408.0,57404.0,0.00076854]
["bitfinex","BTCUSD",1720386162519,0.103,57408.0,57404.0,0.00076854]
["bitfinex","BTCUSD",1720386162730,0.0816,57405.0,57404.0,0.00076854]
["bitfinex","BTCUSD",1720386165483,0.002,57405.0,57404.0,0.00076854]
["bitfinex","BTCUSD",1720386170045,0.002,57405.0,57404.0,0.41356854]
["bitfinex","BTCUSD",1720386171428,0.1,57406.0,57405.0,0.4128]
["bitfinex","BTCUSD",1720386171609,0.1,57406.0,57405.0,0.4118]
["bitfinex","BTCUSD",1720386172280,0.13206078,57406.0,57405.0,0.4118]
["bitfinex","BTCUSD",1720386172711,0.18375061,57406.0,57405.0,0.4118]
["bitfinex","BTCUSD",1720386173671,0.18575061,57406.0,57405.0,0.4118]
["bitfinex","BTCUSD",1720386178575,0.18575061,57406.0,57405.0,0.412713]
["bitfinex","BTCUSD",1720386179213,0.18575061,57406.0,57404.0,0.00076854]
["bitfinex","BTCUSD",1720386179391,0.18658061,57406.0,57404.0,0.00076854]
["bitfinex","BTCUSD",1720386180232,0.18458061,57406.0,57404.0,0.00076854]
["bitfinex","BTCUSD",1720386180431,0.18958061,57406.0,57404.0,0.00076854]
["bitfinex","BTCUSD",1720386180995,0.18458061,57406.0,57404.0,0.00076854]
["bitfinex","BTCUSD",1720386181191,0.005,57406.0,57404.0,0.00076854]
["bitfinex","BTCUSD",1720386181457,0.108,57406.0,57404.0,0.00076854]
["bitfinex","BTCUSD",1720386181687,0.103,57406.0,57404.0,0.00076854]
["bitfinex","BTCUSD",1720386181890,0.1,57406.0,57404.0,0.00076854]
["bitfinex","BTCUSD",1720386182420,0.1,57406.0,57405.0,0.55883097]
["bitfinex","BTCUSD",1720386182618,0.11052477,57413.0,57405.0,0.69766282]
["bitfinex","BTCUSD",1720386182822,0.20463522,57418.0,57415.0,0.4272]
["bitfinex","BTCUSD",1720386183031,0.20463522,57418.0,57417.0,0.2732]
["bitfinex","BTCUSD",1720386183032,0.25170959,57418.0,57417.0,0.2732]
["bitfinex","BTCUSD",1720386183229,0.25170959,57418.0,57417.0,0.5068]
["bitfinex","BTCUSD",1720386183431,0.04707437,57418.0,57417.0,0.6068]
["bitfinex","BTCUSD",1720386183648,0.512,57426.0,57418.0,0.1]
["bitfinex","BTCUSD",1720386183881,0.512,57426.0,57420.0,0.4212]
["bitfinex","BTCUSD",1720386183882,0.55955045,57426.0,57420.0,0.4212]
["bitfinex","BTCUSD",1720386184683,0.55955045,57426.0,57420.0,0.4202]
["bitfinex","BTCUSD",1720386185067,0.1,57425.0,57420.0,0.4202]
["bitfinex","BTCUSD",1720386185342,0.1,57425.0,57420.0,0.4102]
["bitfinex","BTCUSD",1720386186533,0.101,57425.0,57420.0,0.4102]
["bitfinex","BTCUSD",1720386187096,0.101,57425.0,57420.0,0.4152]
["bitfinex","BTCUSD",1720386187657,0.101,57425.0,57420.0,0.4102]
["bitfinex","BTCUSD",1720386187860,0.101,57425.0,57420.0,0.4162]
["bitfinex","BTCUSD",1720386188128,0.102,57425.0,57420.0,0.4162]
["bitfinex","BTCUSD",1720386189352,0.002,57425.0,57420.0,0.4162]
["bitfinex","BTCUSD",1720386190319,0.002,57425.0,57421.0,0.4029]
["bitfinex","BTCUSD",1720386190916,0.002,57425.0,57420.0,0.006]
["bitfinex","BTCUSD",1720386191362,0.001,57425.0,57420.0,0.006]
["bitfinex","BTCUSD",1720386191932,0.002,57425.0,57422.0,0.4029]
["bitfinex","BTCUSD",1720386192330,0.003,57425.0,57422.0,0.4029]
["bitfinex","BTCUSD",1720386192537,0.002,57425.0,57422.0,0.4029]
["bitfinex","BTCUSD",1720386192769,0.003,57425.0,57422.0,0.4029]
["bitfinex","BTCUSD",1720386193180,0.17961109,57426.0,57422.0,0.4029]
["bitfinex","BTCUSD",1720386193584,0.001,57425.0,57422.0,0.4099]
["bitfinex","BTCUSD",1720386194129,0.17961109,57426.0,57422.0,0.4029]
["bitfinex","BTCUSD",1720386194572,0.001,57425.0,57422.0,0.4069]
["bitfinex","BTCUSD",1720386195212,1.12252702,57427.0,57422.0,0.4069]
["bitfinex","BTCUSD",1720386195428,0.1,57426.0,57422.0,0.4029]
["bitfinex","BTCUSD",1720386195657,0.102,57426.0,57422.0,0.4119]
["bitfinex","BTCUSD",1720386195876,0.101,57426.0,57422.0,0.4079]
["bitfinex","BTCUSD",1720386196075,0.1,57426.0,57422.0,0.4029]
["bitfinex","BTCUSD",1720386196284,0.001,57425.0,57422.0,0.4109]
["bitfinex","BTCUSD",1720386196913,1.92734015,57424.0,57410.0,0.1]
["bitfinex","BTCUSD",1720386197056,2.40040272,57423.0,57422.0,0.005]
["bitfinex","BTCUSD",1720386197479,2.50040272,57423.0,57422.0,0.005]
["bitfinex","BTCUSD",1720386197926,2.50040272,57423.0,57422.0,0.01]
["bitfinex","BTCUSD",1720386198344,2.50040272,57423.0,57422.0,0.005]
["bitfinex","BTCUSD",1720386198748,2.50840272,57423.0,57410.0,0.1]
["bitfinex","BTCUSD",1720386198945,0.1,57422.0,57410.0,0.15133]
["bitfinex","BTCUSD",1720386199140,0.1,57422.0,57410.0,0.76895297]
["bitfinex","BTCUSD",1720386199341,0.1,57422.0,57410.0,0.24019282]
["bitfinex","BTCUSD",1720386199612,0.1,57422.0,57411.0,0.06534928]
["bitfinex","BTCUSD",1720386200634,0.107,57422.0,57411.0,0.06534928]
["bitfinex","BTCUSD",1720386201201,0.107,57422.0,57404.0,0.08963136]
["bitfinex","BTCUSD",1720386201202,0.2,57413.0,57404.0,0.00076854]
["bitfinex","BTCUSD",1720386201494,0.371,57409.0,57404.0,0.00076854]
["bitfinex","BTCUSD",1720386201669,0.1,57408.0,57404.0,0.00076854]
["bitfinex","BTCUSD",1720386210438,0.1,57408.0,57404.0,0.00071772]
["bitfinex","BTCUSD",1720386211845,0.146919,57408.0,57404.0,0.00071772]
["bitfinex","BTCUSD",1720386214801,0.146919,57408.0,57405.0,0.4221]
["bitfinex","BTCUSD",1720386215004,0.146919,57408.0,57404.0,0.00071772]
["bitfinex","BTCUSD",1720386215634,0.228519,57408.0,57404.0,0.00071772]
["bitfinex","BTCUSD",1720386215833,0.382219,57408.0,57404.0,0.00071772]
["bitfinex","BTCUSD",1720386217457,0.391219,57408.0,57404.0,0.00071772]
["bitfinex","BTCUSD",1720386217694,0.382219,57408.0,57404.0,0.00071772]
["bitfinex","BTCUSD",1720386218039,0.389219,57408.0,57404.0,0.00071772]
["bitfinex","BTCUSD",1720386219376,0.2,57405.0,57404.0,0.00071772]
["bitfinex","BTCUSD",1720386219583,0.2,57405.0,57395.0,0.009119]
["bitfinex","BTCUSD",1720386219584,0.2,57398.0,57395.0,0.009119]
["bitfinex","BTCUSD",1720386219784,0.0816,57396.0,57395.0,0.009119]
["bitfinex","BTCUSD",1720386221997,0.0856,57396.0,57395.0,0.009119]
["bitfinex","BTCUSD",1720386222199,0.0906,57396.0,57395.0,0.009119]
["bitfinex","BTCUSD",1720386222520,0.009,57396.0,57395.0,0.009119]
["bitfinex","BTCUSD",1720386224463,0.009,57396.0,57390.0,0.00913]
["bitfinex","BTCUSD",1720386225144,0.009,57396.0,57392.0,1e-08]
["bitfinex","BTCUSD",1720386225366,0.005,57396.0,57392.0,1e-08]
["bitfinex","BTCUSD",1720386225567,0.004,57396.0,57392.0,1e-08]
["bitfinex","BTCUSD",1720386226506,0.009,57396.0,57392.0,1e-08]
["bitfinex","BTCUSD",1720386229946,0.009,57396.0,57394.0,0.2278]
["bitfinex","BTCUSD",1720386230914,2.52956717,57397.0,57394.0,0.2278]
["bitfinex","BTCUSD",1720386231251,0.009,57396.0,57394.0,0.2278]
["bitfinex","BTCUSD",1720386231635,0.004,57396.0,57394.0,0.2278]
["bitfinex","BTCUSD",1720386232284,0.004,57396.0,57395.0,0.1788]
["bitfinex","BTCUSD",1720386232486,0.004,57396.0,57395.0,0.2788]
["bitfinex","BTCUSD",1720386232640,1.26999017,57397.0,57396.0,0.4066]
["bitfinex","BTCUSD",1720386233595,1.26999017,57397.0,57396.0,0.5066]
["bitfinex","BTCUSD",1720386240763,0.14746315,57397.0,57396.0,0.5066]
["bitfinex","BTCUSD",1720386240981,0.04746315,57397.0,57396.0,0.55726]
["bitfinex","BTCUSD",1720386241159,0.7974,57416.0,57396.0,0.55726]
["bitfinex","BTCUSD",1720386241160,0.20463522,57417.0,57411.0,0.4042]
["bitfinex","BTCUSD",1720386241322,0.52876015,57414.0,57411.0,0.4042]
["bitfinex","BTCUSD",1720386241526,0.05080997,57420.0,57411.0,0.4042]
["bitfinex","BTCUSD",1720386241766,0.35523,57422.0,57412.0,0.00312575]
["bitfinex","BTCUSD",1720386242083,0.2,57421.0,57412.0,0.00312575]
["bitfinex","BTCUSD",1720386242312,0.2,57421.0,57412.0,0.00212575]
["bitfinex","BTCUSD",1720386242445,0.003,57414.0,57412.0,0.00212575]
["bitfinex","BTCUSD",1720386242851,0.2,57421.0,57411.0,0.36676711]
["bitfinex","BTCUSD",1720386243074,0.2,57421.0,57406.0,0.2326]
["bitfinex","BTCUSD",1720386243275,0.2,57421.0,57406.0,0.3326]
["bitfinex","BTCUSD",1720386243745,0.00083,57408.0,57406.0,0.3326]
["bitfinex","BTCUSD",1720386245446,0.00183,57408.0,57406.0,0.3356]
["bitfinex","BTCUSD",1720386245671,0.00283,57408.0,57406.0,0.3356]
["bitfinex","BTCUSD",1720386245875,0.00283,57408.0,57407.0,0.1782]
["bitfinex","BTCUSD",1720386247218,0.00183,57408.0,57407.0,0.1782]
["bitfinex","BTCUSD",1720386247417,0.00283,57408.0,57407.0,0.1782]
["bitfinex","BTCUSD",1720386247720,0.00183,57408.0,57407.0,0.1782]
["bitfinex","BTCUSD",1720386247917,0.00283,57408.0,57407.0,0.1792]
["bitfinex","BTCUSD",1720386248248,0.00283,57408.0,57407.0,0.17873997]
["bitfinex","BTCUSD",1720386251454,0.05442194,57408.0,57407.0,0.17873997]
["bitfinex","BTCUSD",1720386251658,0.05442194,57408.0,57407.0,0.41863997]
["bitfinex","BTCUSD",1720386255789,0.28118465,57418.0,57407.0,0.41863997]
["bitfinex","BTCUSD",1720386255938,0.31197446,57418.0,57411.0,0.08886282]
["bitfinex","BTCUSD",1720386256343,0.41687446,57418.0,57407.0,0.001]
["bitfinex","BTCUSD",1720386256545,0.4083,57417.0,57407.0,0.001]
["bitfinex","BTCUSD",1720386256708,0.00312575,57416.0,57407.0,0.2276]
["bitfinex","BTCUSD",1720386256907,1.1555,57416.0,57408.0,0.08886282]
["bitfinex","BTCUSD",1720386257153,0.00312575,57415.0,57408.0,0.08886282]
["bitfinex","BTCUSD",1720386257763,0.10312575,57415.0,57408.0,0.08886282]
["bitfinex","BTCUSD",1720386258527,0.11012575,57415.0,57408.0,0.08886282]
["bitfinex","BTCUSD",1720386258823,0.11812575,57415.0,57407.0,0.2266]
["bitfinex","BTCUSD",1720386259435,0.11112575,57415.0,57407.0,0.2266]
["bitfinex","BTCUSD",1720386259815,0.11412575,57415.0,57407.0,0.2266]
["bitfinex","BTCUSD",1720386259964,0.11412575,57415.0,57408.0,0.1908]
["bitfinex","BTCUSD",1720386260395,0.011,57415.0,57408.0,0.1908]
["bitfinex","BTCUSD",1720386260804,0.003,57415.0,57408.0,0.1908]
["bitfinex","BTCUSD",1720386261202,0.004,57415.0,57408.0,0.1908]
["bitfinex","BTCUSD",1720386261551,0.007,57415.0,57408.0,0.1908]
["bitfinex","BTCUSD",1720386261724,0.003,57415.0,57408.0,0.1908]
["bitfinex","BTCUSD",1720386262063,0.103,57415.0,57408.0,0.1908]
["bitfinex","BTCUSD",1720386262429,0.104,57415.0,57408.0,0.1908]
["bitfinex","BTCUSD",1720386262567,0.1,57415.0,57408.0,0.1908]
["bitfinex","BTCUSD",1720386263419,0.10492934,57415.0,57408.0,0.1908]
["bitfinex","BTCUSD",1720386264012,0.11092934,57415.0,57408.0,0.1908]
["bitfinex","BTCUSD",1720386264576,0.10492934,57415.0,57408.0,0.1908]
["bitfinex","BTCUSD",1720386264824,0.11092934,57415.0,57408.0,0.1908]
["bitfinex","BTCUSD",1720386265019,0.10592934,57415.0,57408.0,0.1908]
["bitfinex","BTCUSD",1720386265424,0.11192934,57415.0,57408.0,0.1908]
["bitfinex","BTCUSD",1720386265878,0.00312575,57414.0,57408.0,0.1908]
["bitfinex","BTCUSD",1720386266444,0.0816,57410.0,57402.0,0.4204]
["bitfinex","BTCUSD",1720386266653,0.3573,57409.0,57402.0,0.4204]
["bitfinex","BTCUSD",1720386266855,0.1,57408.0,57402.0,0.4204]
["bitfinex","BTCUSD",1720386267237,0.1,57408.0,57399.0,0.4204]
["bitfinex","BTCUSD",1720386268023,0.1,57408.0,57400.0,0.08886282]
["bitfinex","BTCUSD",1720386269406,0.0506937,57408.0,57400.0,0.08886282]
["bitfinex","BTCUSD",1720386269600,0.08212258,57408.0,57400.0,0.08886282]
["bitfinex","BTCUSD",1720386269764,0.10312575,57411.0,57400.0,0.08886282]
["bitfinex","BTCUSD",1720386270577,0.10312575,57411.0,57399.0,0.4204]
["bitfinex","BTCUSD",1720386270802,0.18672575,57411.0,57399.0,0.4204]
["bitfinex","BTCUSD",1720386272392,0.18872575,57411.0,57399.0,0.4204]
["bitfinex","BTCUSD",1720386272937,0.18872575,57411.0,57400.0,0.08886282]
["bitfinex","BTCUSD",1720386273321,0.10712575,57411.0,57400.0,0.08886282]
["bitfinex","BTCUSD",1720386274245,0.10512575,57411.0,57400.0,0.08886282]
["bitfinex","BTCUSD",1720386274664,0.10612575,57411.0,57400.0,0.08886282]
["bitfinex","BTCUSD",1720386274885,0.10412575,57411.0,57400.0,0.08886282]
["bitfinex","BTCUSD",1720386275261,0.10612575,57411.0,57400.0,0.08886282]
["bitfinex","BTCUSD",1720386275879,0.10612575,57411.0,57400.0,0.0888178]
["bitfinex","BTCUSD",1720386276899,0.10612575,57411.0,57400.0,0.0897308]
["bitfinex","BTCUSD",1720386277068,0.10605742,57411.0,57400.0,0.15899518]
["bitfinex","BTCUSD",1720386278979,0.10293167,57411.0,57400.0,0.0897308]
["bitfinex","BTCUSD",1720386279174,0.10605742,57411.0,57401.0,0.2144]
["bitfinex","BTCUSD",1720386279380,0.10293167,57411.0,57401.0,0.2144]
["bitfinex","BTCUSD",1720386280558,0.10450028,57411.0,57401.0,0.2144]
["bitfinex","BTCUSD",1720386280757,0.10293167,57411.0,57401.0,0.2144]
["bitfinex","BTCUSD",1720386280982,0.10093167,57411.0,57401.0,0.2144]
["bitfinex","BTCUSD",1720386281187,0.10293167,57411.0,57401.0,0.2144]
["bitfinex","BTCUSD",1720386281621,0.10605742,57411.0,57401.0,0.2144]
["bitfinex","BTCUSD",1720386288344,0.10605742,57411.0,57401.0,0.17946981]
["bitfinex","BTCUSD",1720386288573,0.0816,57409.0,57401.0,0.12550981]
["bitfinex","BTCUSD",1720386288770,0.0816,57409.0,57392.0,0.16429601]
["bitfinex","BTCUSD",1720386288771,0.0816,57402.0,57392.0,0.16429601]
["bitfinex","BTCUSD",1720386289180,0.4006,57401.0,57392.0,0.16429601]
["bitfinex","BTCUSD",1720386289410,0.0816,57399.0,57390.0,0.00913]
["bitfinex","BTCUSD",1720386289619,0.00312575,57398.0,57390.0,0.00913]
["bitfinex","BTCUSD",1720386291012,0.20312575,57398.0,57390.0,0.00913]
["bitfinex","BTCUSD",1720386291298,0.1,57397.0,57390.0,0.00913]
["bitfinex","BTCUSD",1720386291415,0.00312575,57396.0,57390.0,0.00913]
["bitfinex","BTCUSD",1720386291623,0.00312575,57396.0,57391.0,0.2184]
["bitfinex","BTCUSD",1720386291815,0.00312575,57396.0,57392.0,0.1751]
["bitfinex","BTCUSD",1720386292706,0.00312575,57396.0,57391.0,0.2184]
["bitfinex","BTCUSD",1720386292835,0.00312575,57396.0,57390.0,0.00913]
["bitfinex","BTCUSD",1720386293034,0.00412575,57396.0,57390.0,0.00913]
["bitfinex","BTCUSD",1720386293843,0.00412575,57396.0,57390.0,1e-08]
["bitfinex","BTCUSD",1720386294243,0.00312575,57396.0,57390.0,1e-08]
["bitfinex","BTCUSD",1720386294460,0.0816,57394.0,57388.0,0.001403]
["bitfinex","BTCUSD",1720386294656,0.0816,57389.0,57383.0,0.0023729]
["bitfinex","BTCUSD",1720386295054,0.40312575,57388.0,57383.0,0.0023729]
["bitfinex","BTCUSD",1720386295259,0.1,57387.0,57383.0,0.0023729]
["bitfinex","BTCUSD",1720386295503,0.00312575,57386.0,57383.0,0.0023729]
["bitfinex","BTCUSD",1720386295705,0.00312575,57386.0,57381.0,0.17304568]
["bitfinex","BTCUSD",1720386299178,0.00412575,57386.0,57381.0,0.17304568]
["bitfinex","BTCUSD",1720386301528,0.0816,57383.0,57377.0,0.1764]
["bitfinex","BTCUSD",1720386301656,0.00312575,57382.0,57376.0,0.24243]
["bitfinex","BTCUSD",1720386302072,0.00312575,57383.0,57376.0,0.24243]
["bitfinex","BTCUSD",1720386303153,0.00312575,57383.0,57377.0,0.2697]
["bitfinex","BTCUSD",1720386303361,0.00312575,57383.0,57379.0,0.1881]
["bitfinex","BTCUSD",1720386303563,0.10312575,57386.0,57379.0,0.1881]
["bitfinex","BTCUSD",1720386304184,0.2,57381.0,57379.0,0.1881]
["bitfinex","BTCUSD",1720386304381,0.1,57380.0,57379.0,0.1881]
["bitfinex","BTCUSD",1720386306848,0.101,57380.0,57379.0,0.1881]
["bitfinex","BTCUSD",1720386307026,0.102,57380.0,57379.0,0.1881]
["bitfinex","BTCUSD",1720386308930,0.102,57380.0,57379.0,0.18548724]
["bitfinex","BTCUSD",1720386309330,0.102,57380.0,57379.0,0.18353344]
["bitfinex","BTCUSD",1720386310140,0.10512575,57380.0,57379.0,0.18353344]
["bitfinex","BTCUSD",1720386310965,0.10595575,57380.0,57379.0,0.18353344]
["bitfinex","BTCUSD",1720386311965,0.10595575,57380.0,57378.0,0.2256]
["bitfinex","BTCUSD",1720386312188,0.10312575,57379.0,57378.0,0.2256]
["bitfinex","BTCUSD",1720386312408,0.10312575,57379.0,57378.0,0.4015]
["bitfinex","BTCUSD",1720386312563,0.1,57379.0,57378.0,0.4015]
["bitfinex","BTCUSD",1720386313280,0.10495575,57380.0,57378.0,0.4015]
["bitfinex","BTCUSD",1720386313465,0.00412575,57379.0,57378.0,0.4015]
["bitfinex","BTCUSD",1720386314092,0.00512575,57379.0,57378.0,0.4015]
["bitfinex","BTCUSD",1720386314656,0.1,57379.0,57378.0,0.4015]
["bitfinex","BTCUSD",1720386314834,0.2816,57383.0,57378.0,0.4015]
["bitfinex","BTCUSD",1720386315389,0.001,57380.0,57378.0,0.4015]
["bitfinex","BTCUSD",1720386315779,0.2816,57383.0,57378.0,0.4015]
["bitfinex","BTCUSD",1720386316352,0.2816,57383.0,57376.0,0.18783]
["bitfinex","BTCUSD",1720386316727,0.1,57382.0,57376.0,0.18783]
["bitfinex","BTCUSD",1720386317328,0.001,57380.0,57376.0,0.18783]
["bitfinex","BTCUSD",1720386317508,0.001,57380.0,57376.0,0.18510373]
["bitfinex","BTCUSD",1720386319133,0.1,57382.0,57376.0,0.18610373]
["bitfinex","BTCUSD",1720386319608,0.1,57382.0,57376.0,0.18710373]
["bitfinex","BTCUSD",1720386319798,0.1,57382.0,57376.0,0.18510373]
["bitfinex","BTCUSD",1720386319994,0.001,57380.0,57376.0,0.18710373]
["bitfinex","BTCUSD",1720386320142,0.002,57380.0,57376.0,0.18810373]
["bitfinex","BTCUSD",1720386320353,0.002,57380.0,57376.0,0.18710373]
["bitfinex","BTCUSD",1720386320551,0.001,57380.0,57376.0,0.18510373]
["bitfinex","BTCUSD",1720386320752,0.001,57380.0,57376.0,0.00940373]
["bitfinex","BTCUSD",1720386320959,0.001,57380.0,57371.0,0.1743]
["bitfinex","BTCUSD",1720386320960,0.0816,57377.0,57371.0,0.1743]
["bitfinex","BTCUSD",1720386321169,0.1748,57379.0,57368.0,0.2114]
["bitfinex","BTCUSD",1720386321170,0.0816,57372.0,57368.0,0.2114]
["bitfinex","BTCUSD",1720386322645,0.0816,57372.0,57365.0,0.1743]
["bitfinex","BTCUSD",1720386322646,0.4867,57372.0,57365.0,0.1743]
["bitfinex","BTCUSD",1720386322880,0.0816,57368.0,57365.0,0.1743]
["bitfinex","BTCUSD",1720386323201,0.0816,57368.0,57364.0,0.2242]
["bitfinex","BTCUSD",1720386323397,0.0816,57368.0,57361.0,0.0023729]
["bitfinex","BTCUSD",1720386324009,0.0816,57368.0,57362.0,0.23333]
["bitfinex","BTCUSD",1720386324231,0.0826,57368.0,57362.0,0.00913]
["bitfinex","BTCUSD",1720386324438,0.0816,57363.0,57362.0,0.00913]
["bitfinex","BTCUSD",1720386325044,0.2623,57363.0,57359.0,0.00913]
["bitfinex","BTCUSD",1720386325245,0.2,57359.0,57356.0,0.1687]
["bitfinex","BTCUSD",1720386325447,0.0816,57357.0,57355.0,0.2242]
["bitfinex","BTCUSD",1720386326063,0.0816,57357.0,57353.0,0.1687]
["bitfinex","BTCUSD",1720386326393,0.2108,57356.0,57351.0,0.002368]
["bitfinex","BTCUSD",1720386326627,0.1,57355.0,57351.0,0.002368]
["bitfinex","BTCUSD",1720386326967,0.0816,57354.0,57351.0,0.002368]
["bitfinex","BTCUSD",1720386328130,0.2591,57354.0,57351.0,0.002368]
["bitfinex","BTCUSD",1720386328341,0.1,57353.0,57351.0,0.002368]
["bitfinex","BTCUSD",1720386329644,0.0816,57354.0,57351.0,0.002368]
["bitfinex","BTCUSD",1720386329866,0.0816,57354.0,57352.0,1e-08]
["bitfinex","BTCUSD",1720386331156,0.1,57356.0,57352.0,1e-08]
["bitfinex","BTCUSD",1720386331361,0.1,57358.0,57353.0,0.0816]
["bitfinex","BTCUSD",1720386331709,0.1,57360.0,57353.0,0.0816]
["bitfinex","BTCUSD",1720386331858,0.05174965,57359.0,57353.0,0.0816]
["bitfinex","BTCUSD",1720386332071,0.2,57359.0,57353.0,0.0816]
["bitfinex","BTCUSD",1720386332279,0.1,57358.0,57352.0,1e-08]
["bitfinex","BTCUSD",1720386332480,0.002,57356.0,57352.0,1e-08]
["bitfinex","BTCUSD",1720386333041,0.002,57356.0,57354.0,0.1812]
["bitfinex","BTCUSD",1720386333242,0.002,57356.0,57355.0,0.3073]
["bitfinex","BTCUSD",1720386333445,0.106,57359.0,57355.0,0.4885]
["bitfinex","BTCUSD",1720386333657,0.1,57359.0,57355.0,0.4069]
["bitfinex","BTCUSD",1720386334082,0.001,57356.0,57355.0,0.4069]
["bitfinex","BTCUSD",1720386334264,0.1,57359.0,57355.0,0.4069]
["bitfinex","BTCUSD",1720386334488,0.00087386,57356.0,57355.0,0.4069]
["bitfinex","BTCUSD",1720386335142,0.00087386,57356.0,57355.0,0.5069]
["bitfinex","BTCUSD",1720386335143,0.00174772,57356.0,57355.0,0.5069]
["bitfinex","BTCUSD",1720386336332,0.00174772,57356.0,57355.0,0.4069]
["bitfinex","BTCUSD",1720386336505,0.00174772,57356.0,57355.0,0.4079]
["bitfinex","BTCUSD",1720386337120,0.15541012,57360.0,57355.0,0.4079]
["bitfinex","BTCUSD",1720386337467,0.15541012,57360.0,57356.0,0.00312575]
["bitfinex","BTCUSD",1720386338250,0.15541012,57360.0,57355.0,0.4079]
["bitfinex","BTCUSD",1720386339211,0.1,57359.0,57355.0,0.4079]
["bitfinex","BTCUSD",1720386339661,0.1,57359.0,57356.0,0.3916]
["bitfinex","BTCUSD",1720386340415,0.104,57359.0,57356.0,0.3916]
["bitfinex","BTCUSD",1720386341086,0.103,57359.0,57356.0,0.3816]
["bitfinex","BTCUSD",1720386342554,0.107,57359.0,57356.0,0.3816]
["bitfinex","BTCUSD",1720386348617,0.1,57358.0,57357.0,0.00312575]
["bitfinex","BTCUSD",1720386349273,0.007,57359.0,57357.0,0.00312575]
["bitfinex","BTCUSD",1720386349689,0.003,57359.0,57357.0,0.00312575]
["bitfinex","BTCUSD",1720386349815,0.10083,57360.0,57357.0,0.00312575]
["bitfinex","BTCUSD",1720386350038,0.004,57358.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386350440,0.002,57358.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386350871,0.10083,57360.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386351655,0.002,57358.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386352792,0.004,57359.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386353196,0.10483,57360.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386353619,0.10083,57360.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386353819,0.004,57358.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386354255,0.00312575,57357.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386354411,0.00312575,57359.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386356099,0.002,57358.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386356301,0.00312575,57357.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386356496,0.00312575,57359.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386356797,0.00612575,57359.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386357029,0.00312575,57359.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386357156,0.00712575,57359.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386357358,0.002,57358.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386357578,0.00312575,57357.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386358038,0.002,57358.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386359414,0.64309825,57361.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386359609,0.002,57358.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386360436,0.64309825,57361.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386360671,0.64909825,57361.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386360851,0.00312575,57360.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386361401,0.002,57358.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386361828,0.00312575,57357.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386362006,0.00312575,57359.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386364146,0.00512575,57359.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386364279,0.00912575,57359.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386367696,0.44859238,57361.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386367903,0.44859238,57361.0,57357.0,0.00312575]
["bitfinex","BTCUSD",1720386368080,0.44859238,57361.0,57356.0,0.36756796]
["bitfinex","BTCUSD",1720386368700,0.44859238,57361.0,57357.0,0.00312575]
["bitfinex","BTCUSD",1720386369788,0.1,57360.0,57357.0,0.00312575]
["bitfinex","BTCUSD",1720386370305,0.1,57360.0,57357.0,0.00412575]
["bitfinex","BTCUSD",1720386371090,0.1,57360.0,57357.0,0.00312575]
["bitfinex","BTCUSD",1720386371301,0.104,57360.0,57357.0,0.00312575]
["bitfinex","BTCUSD",1720386371706,0.108,57360.0,57357.0,0.00312575]
["bitfinex","BTCUSD",1720386372733,0.008,57360.0,57359.0,0.1]
["bitfinex","BTCUSD",1720386372915,0.008,57360.0,57359.0,0.86927898]
["bitfinex","BTCUSD",1720386373150,0.008,57360.0,57359.0,0.92927898]
["bitfinex","BTCUSD",1720386373521,0.008,57360.0,57359.0,0.56318639]
["bitfinex","BTCUSD",1720386373684,0.1768136,57369.0,57368.0,0.68106684]
["bitfinex","BTCUSD",1720386373886,0.87515866,57371.0,57370.0,0.1]
["bitfinex","BTCUSD",1720386373887,0.1768136,57371.0,57370.0,0.1]
["bitfinex","BTCUSD",1720386374084,0.05026857,57371.0,57368.0,0.4507]
["bitfinex","BTCUSD",1720386374440,0.769,57379.0,57368.0,0.4507]
["bitfinex","BTCUSD",1720386374441,0.9943,57379.0,57371.0,0.1]
["bitfinex","BTCUSD",1720386374647,0.9943,57379.0,57357.0,0.08886282]
["bitfinex","BTCUSD",1720386374648,0.23174368,57376.0,57363.0,0.1]
["bitfinex","BTCUSD",1720386374765,0.23174368,57376.0,57364.0,0.0816]
["bitfinex","BTCUSD",1720386374766,0.17665489,57368.0,57364.0,0.0816]
["bitfinex","BTCUSD",1720386374968,0.17665489,57367.0,57361.0,0.2095]
["bitfinex","BTCUSD",1720386375185,0.3874,57372.0,57361.0,0.2095]
["bitfinex","BTCUSD",1720386375608,0.1,57371.0,57361.0,0.2095]
["bitfinex","BTCUSD",1720386376442,0.35770375,57371.0,57361.0,0.2095]
["bitfinex","BTCUSD",1720386376643,0.001,57369.0,57368.0,0.008]
["bitfinex","BTCUSD",1720386377062,0.1,57371.0,57362.0,0.1828]
["bitfinex","BTCUSD",1720386377461,0.35767775,57371.0,57362.0,0.1828]
["bitfinex","BTCUSD",1720386377661,0.1,57371.0,57362.0,0.1828]
["bitfinex","BTCUSD",1720386377889,0.1,57371.0,57368.0,0.00217921]
["bitfinex","BTCUSD",1720386378066,0.1,57371.0,57368.0,0.00566596]
["bitfinex","BTCUSD",1720386379460,0.1,57371.0,57369.0,0.00566596]
["bitfinex","BTCUSD",1720386380809,0.1,57371.0,57370.0,0.00217921]
["bitfinex","BTCUSD",1720386381738,0.1,57371.0,57370.0,0.00566596]
["bitfinex","BTCUSD",1720386382345,0.1,57371.0,57369.0,0.003]
["bitfinex","BTCUSD",1720386383110,0.1,57371.0,57370.0,0.004]
["bitfinex","BTCUSD",1720386383312,0.1,57371.0,57369.0,0.003]
["bitfinex","BTCUSD",1720386383765,0.1,57371.0,57369.0,0.004]
["bitfinex","BTCUSD",1720386384018,0.1,57371.0,57370.0,0.003]
["bitfinex","BTCUSD",1720386384382,0.1,57371.0,57370.0,0.007]
["bitfinex","BTCUSD",1720386384702,0.1,57371.0,57362.0,0.2644]
["bitfinex","BTCUSD",1720386384899,0.1,57371.0,57369.0,0.003]
["bitfinex","BTCUSD",1720386385304,0.1,57371.0,57362.0,0.2644]
["bitfinex","BTCUSD",1720386385730,0.1,57371.0,57370.0,0.003]
["bitfinex","BTCUSD",1720386388745,0.1,57371.0,57370.0,0.006]
["bitfinex","BTCUSD",1720386389323,0.1,57371.0,57362.0,0.2644]
["bitfinex","BTCUSD",1720386390533,0.1,57371.0,57362.0,0.2684]
["bitfinex","BTCUSD",1720386390731,0.1,57371.0,57362.0,0.2714]
["bitfinex","BTCUSD",1720386392565,0.571,57367.0,57362.0,0.007]
["bitfinex","BTCUSD",1720386392770,0.1,57366.0,57362.0,0.007]
["bitfinex","BTCUSD",1720386393281,0.1,57366.0,57363.0,0.1708]
["bitfinex","BTCUSD",1720386393481,0.1,57366.0,57362.0,0.2274]
["bitfinex","BTCUSD",1720386393690,0.1,57366.0,57362.0,0.2234]
["bitfinex","BTCUSD",1720386394104,0.103,57366.0,57360.0,0.1708]
["bitfinex","BTCUSD",1720386394619,0.106,57366.0,57360.0,0.1708]
["bitfinex","BTCUSD",1720386395207,0.103,57366.0,57360.0,0.1708]
["bitfinex","BTCUSD",1720386396662,0.36046393,57366.0,57360.0,0.1708]
["bitfinex","BTCUSD",1720386396871,0.36246393,57366.0,57360.0,0.1708]
["bitfinex","BTCUSD",1720386397378,0.105,57366.0,57360.0,0.1708]
["bitfinex","BTCUSD",1720386398128,0.1,57365.0,57360.0,0.1708]
["bitfinex","BTCUSD",1720386398329,0.65546532,57367.0,57360.0,0.1708]
["bitfinex","BTCUSD",1720386398529,0.25746532,57366.0,57360.0,0.1708]
["bitfinex","BTCUSD",1720386398969,0.2,57362.0,57356.0,0.000913]
["bitfinex","BTCUSD",1720386399173,0.25746532,57361.0,57352.0,0.39250001]
["bitfinex","BTCUSD",1720386399391,0.25746532,57359.0,57352.0,0.3228115]
["bitfinex","BTCUSD",1720386399718,0.25746532,57359.0,57352.0,0.29262048]
["bitfinex","BTCUSD",1720386399917,0.25746532,57358.0,57352.0,0.29262048]
["bitfinex","BTCUSD",1720386400410,0.1,57357.0,57352.0,0.29262048]
["bitfinex","BTCUSD",1720386400752,0.25733821,57359.0,57352.0,0.29262048]
["bitfinex","BTCUSD",1720386400952,0.1,57358.0,57352.0,0.29762048]
["bitfinex","BTCUSD",1720386401214,0.25733733,57359.0,57352.0,0.29762048]
["bitfinex","BTCUSD",1720386401434,0.1,57358.0,57352.0,0.29262048]
["bitfinex","BTCUSD",1720386401803,0.1,57358.0,57352.0,0.30062048]
["bitfinex","BTCUSD",1720386401804,0.001,57357.0,57352.0,0.30062048]
["bitfinex","BTCUSD",1720386402034,0.001,57357.0,57352.0,0.30462048]
["bitfinex","BTCUSD",1720386402443,0.001,57357.0,57352.0,0.30062048]
["bitfinex","BTCUSD",1720386402642,0.00087387,57353.0,57352.0,0.28489236]
["bitfinex","BTCUSD",1720386402845,0.00087387,57353.0,57352.0,0.29089236]
["bitfinex","BTCUSD",1720386403220,0.00087387,57353.0,57352.0,0.006]
["bitfinex","BTCUSD",1720386403418,0.00087387,57353.0,57352.0,0.011]
["bitfinex","BTCUSD",1720386403905,0.00087387,57353.0,57352.0,0.006]
["bitfinex","BTCUSD",1720386404205,0.00187387,57353.0,57352.0,0.005]
["bitfinex","BTCUSD",1720386404355,0.00187387,57353.0,57352.0,0.01]
["bitfinex","BTCUSD",1720386404942,0.00187387,57353.0,57352.0,0.005]
["bitfinex","BTCUSD",1720386405143,0.00287387,57353.0,57352.0,0.009]
["bitfinex","BTCUSD",1720386406313,0.00287387,57353.0,57352.0,1e-08]
["bitfinex","BTCUSD",1720386406708,0.00374774,57353.0,57352.0,1e-08]
["bitfinex","BTCUSD",1720386407139,0.00274774,57353.0,57351.0,0.182368]
["bitfinex","BTCUSD",1720386407517,0.00174774,57353.0,57352.0,0.003]
["bitfinex","BTCUSD",1720386407725,0.00174774,57353.0,57352.0,0.006]
["bitfinex","BTCUSD",1720386408102,0.00174774,57353.0,57351.0,0.182368]
["bitfinex","BTCUSD",1720386408289,0.00174774,57353.0,57351.0,0.185368]
["bitfinex","BTCUSD",1720386408490,0.00087387,57352.0,57351.0,0.188368]
["bitfinex","BTCUSD",1720386409626,0.00087387,57352.0,57351.0,0.185368]
["bitfinex","BTCUSD",1720386409827,0.00174774,57352.0,57351.0,0.185368]
["bitfinex","BTCUSD",1720386410625,0.00274774,57352.0,57351.0,0.185368]
["bitfinex","BTCUSD",1720386410829,0.00274774,57352.0,57351.0,0.182368]
["bitfinex","BTCUSD",1720386411908,0.00274774,57352.0,57346.0,0.00913]
["bitfinex","BTCUSD",1720386411909,0.57084774,57352.0,57346.0,0.00913]
["bitfinex","BTCUSD",1720386412134,0.57084774,57352.0,57332.0,0.00913]
["bitfinex","BTCUSD",1720386412135,0.0816,57349.0,57340.0,0.1709]
["bitfinex","BTCUSD",1720386412324,0.2208,57346.0,57340.0,0.1709]
["bitfinex","BTCUSD",1720386412523,0.2709,57345.0,57339.0,0.16442346]
["bitfinex","BTCUSD",1720386413488,0.00087387,57340.0,57339.0,0.16442346]
["bitfinex","BTCUSD",1720386414246,0.39639009,57345.0,57334.0,0.1657]
["bitfinex","BTCUSD",1720386414386,0.0816,57342.0,57334.0,0.1657]
["bitfinex","BTCUSD",1720386414588,0.00087387,57340.0,57334.0,0.1657]
["bitfinex","BTCUSD",1720386414807,0.00187387,57340.0,57334.0,0.1657]
["bitfinex","BTCUSD",1720386415013,0.00187387,57340.0,57339.0,0.001]
["bitfinex","BTCUSD",1720386415468,0.00187387,57340.0,57334.0,0.1657]
["bitfinex","BTCUSD",1720386415628,0.00187387,57340.0,57335.0,0.2181]
["bitfinex","BTCUSD",1720386415824,0.001,57340.0,57335.0,0.19668554]
["bitfinex","BTCUSD",1720386416250,0.7,57341.0,57335.0,0.19668554]
["bitfinex","BTCUSD",1720386416456,0.1,57340.0,57334.0,0.001]
["bitfinex","BTCUSD",1720386416651,0.00087393,57336.0,57334.0,0.001]
["bitfinex","BTCUSD",1720386417261,0.00087393,57336.0,57333.0,0.1699]
["bitfinex","BTCUSD",1720386418103,0.00087393,57335.0,57333.0,0.1699]
["bitfinex","BTCUSD",1720386418806,0.00087393,57335.0,57334.0,0.2151]
["bitfinex","BTCUSD",1720386419208,0.001,57336.0,57334.0,0.2151]
["bitfinex","BTCUSD",1720386419666,0.11190263,57344.0,57334.0,0.2151]
["bitfinex","BTCUSD",1720386419899,0.00087396,57335.0,57334.0,0.2151]
["bitfinex","BTCUSD",1720386420132,0.00087396,57335.0,57334.0,0.3849]
["bitfinex","BTCUSD",1720386421482,0.00187396,57335.0,57334.0,0.3849]
["bitfinex","BTCUSD",1720386421953,0.00187396,57335.0,57334.0,0.1698]
["bitfinex","BTCUSD",1720386422417,0.00187396,57335.0,57332.0,0.00913]
["bitfinex","BTCUSD",1720386422851,0.00287396,57335.0,57328.0,0.405368]
["bitfinex","BTCUSD",1720386423286,0.00287396,57335.0,57328.0,0.002368]
["bitfinex","BTCUSD",1720386423520,0.00087396,57333.0,57328.0,0.002368]
["bitfinex","BTCUSD",1720386423731,0.70087396,57333.0,57329.0,0.4027]
["bitfinex","BTCUSD",1720386423948,0.1,57332.0,57329.0,0.4027]
["bitfinex","BTCUSD",1720386424798,0.00087396,57330.0,57329.0,0.4027]
["bitfinex","BTCUSD",1720386425214,0.00087396,57330.0,57329.0,0.0816]
["bitfinex","BTCUSD",1720386426082,0.00087396,57330.0,57329.0,0.0826]
["bitfinex","BTCUSD",1720386426511,0.00187396,57330.0,57329.0,0.0816]
["bitfinex","BTCUSD",1720386426715,0.00287396,57330.0,57329.0,0.001]
["bitfinex","BTCUSD",1720386427128,0.00287396,57330.0,57329.0,0.1821]
["bitfinex","BTCUSD",1720386427761,0.00287396,57330.0,57329.0,0.001]
["bitfinex","BTCUSD",1720386427991,0.10187396,57330.0,57328.0,0.002368]
["bitfinex","BTCUSD",1720386428577,0.10087396,57330.0,57328.0,0.002368]
["bitfinex","BTCUSD",1720386428774,0.10187396,57330.0,57328.0,0.002368]
["bitfinex","BTCUSD",1720386428982,0.3325,57329.0,57328.0,0.002368]
["bitfinex","BTCUSD",1720386429185,0.3325,57329.0,57328.0,1e-08]
["bitfinex","BTCUSD",1720386429186,0.43337396,57329.0,57328.0,1e-08]
["bitfinex","BTCUSD",1720386429401,1.13337396,57329.0,57328.0,1e-08]
["bitfinex","BTCUSD",1720386429573,1.13337396,57329.0,57320.0,0.00913]
["bitfinex","BTCUSD",1720386429778,0.371,57325.0,57320.0,0.00913]
["bitfinex","BTCUSD",1720386429979,0.1,57324.0,57320.0,0.00913]
["bitfinex","BTCUSD",1720386430177,0.1,57324.0,57318.0,0.00699991]
["bitfinex","BTCUSD",1720386430383,0.2068,57323.0,57318.0,0.00699991]
["bitfinex","BTCUSD",1720386430669,0.16667396,57321.0,57318.0,0.00699991]
["bitfinex","BTCUSD",1720386430889,0.1,57320.0,57318.0,0.00699991]
["bitfinex","BTCUSD",1720386431411,0.11825505,57320.0,57318.0,0.00699991]
["bitfinex","BTCUSD",1720386432024,0.00087396,57319.0,57318.0,0.00699991]
["bitfinex","BTCUSD",1720386432228,0.00087396,57319.0,57315.0,0.0023729]
["bitfinex","BTCUSD",1720386433600,0.00087396,57316.0,57315.0,0.0023729]
["bitfinex","BTCUSD",1720386434940,0.00087396,57316.0,57315.0,0.0033729]
["bitfinex","BTCUSD",1720386435297,0.00087396,57316.0,57315.0,0.3938729]
["bitfinex","BTCUSD",1720386436104,0.00087396,57316.0,57315.0,0.1726729]
["bitfinex","BTCUSD",1720386437314,0.23197396,57316.0,57311.0,0.00913]
["bitfinex","BTCUSD",1720386437537,0.1,57315.0,57311.0,0.00913]
["bitfinex","BTCUSD",1720386438506,0.08886282,57313.0,57311.0,0.00913]
["bitfinex","BTCUSD",1720386438710,0.18886282,57313.0,57311.0,0.00913]
["bitfinex","BTCUSD",1720386439220,0.18886282,57313.0,57306.0,0.002368]
["bitfinex","BTCUSD",1720386439221,0.1,57313.0,57306.0,0.002368]
["bitfinex","BTCUSD",1720386439399,0.00087396,57312.0,57306.0,0.002368]
["bitfinex","BTCUSD",1720386439808,0.2229,57311.0,57306.0,0.002368]
["bitfinex","BTCUSD",1720386440043,0.1,57310.0,57306.0,0.002368]
["bitfinex","BTCUSD",1720386440371,0.3325,57309.0,57306.0,1e-08]
["bitfinex","BTCUSD",1720386440581,0.28886282,57307.0,57306.0,1e-08]
["bitfinex","BTCUSD",1720386440768,0.38886282,57307.0,57306.0,1e-08]
["bitfinex","BTCUSD",1720386440972,0.38973678,57307.0,57306.0,1e-08]
["bitfinex","BTCUSD",1720386441734,1.08973678,57307.0,57306.0,1e-08]
["bitfinex","BTCUSD",1720386441939,1.00087396,57307.0,57306.0,1e-08]
["bitfinex","BTCUSD",1720386442141,0.80087396,57307.0,57306.0,1e-08]
["bitfinex","BTCUSD",1720386442338,0.80087396,57307.0,57306.0,0.17750001]
["bitfinex","BTCUSD",1720386443179,0.10087396,57307.0,57306.0,0.17750001]
["bitfinex","BTCUSD",1720386443385,0.00087396,57307.0,57306.0,0.17750001]
["bitfinex","BTCUSD",1720386444573,0.00087396,57307.0,57306.0,0.41390001]
["bitfinex","BTCUSD",1720386444789,0.00087396,57307.0,57306.0,0.51390001]
["bitfinex","BTCUSD",1720386446790,0.02012901,57307.0,57306.0,0.51390001]
["bitfinex","BTCUSD",1720386447928,0.13455601,57307.0,57306.0,0.39570001]
["bitfinex","BTCUSD",1720386448048,0.28192901,57307.0,57306.0,0.39570001]
["bitfinex","BTCUSD",1720386448653,0.12012901,57307.0,57306.0,0.39570001]
["bitfinex","BTCUSD",1720386449078,0.02012901,57307.0,57306.0,0.39570001]
["bitfinex","BTCUSD",1720386449284,0.16893401,57307.0,57306.0,0.39570001]
["bitfinex","BTCUSD",1720386449481,0.26893401,57307.0,57306.0,0.39570001]
["bitfinex","BTCUSD",1720386450142,0.1,57307.0,57306.0,0.39570001]
["bitfinex","BTCUSD",1720386451290,0.22969959,57310.0,57306.0,0.39570001]
["bitfinex","BTCUSD",1720386451420,0.230529,57309.0,57306.0,0.39570001]
["bitfinex","BTCUSD",1720386452017,0.200529,57309.0,57306.0,0.39570001]
["bitfinex","BTCUSD",1720386452218,0.2424,57308.0,57306.0,0.39570001]
["bitfinex","BTCUSD",1720386452526,0.1,57308.0,57306.0,0.39570001]
["bitfinex","BTCUSD",1720386452680,0.1,57309.0,57306.0,0.39570001]
["bitfinex","BTCUSD",1720386452859,0.1424,57308.0,57307.0,0.00312575]
["bitfinex","BTCUSD",1720386453272,0.2424,57308.0,57306.0,0.39570001]
["bitfinex","BTCUSD",1720386453495,0.1,57307.0,57306.0,0.39570001]
["bitfinex","BTCUSD",1720386454585,0.150266,57307.0,57306.0,1e-08]
["bitfinex","BTCUSD",1720386454900,0.1,57307.0,57306.0,0.00200001]
["bitfinex","BTCUSD",1720386455282,0.1,57307.0,57306.0,1e-08]
["bitfinex","BTCUSD",1720386455683,0.101,57307.0,57306.0,0.00200001]
["bitfinex","BTCUSD",1720386456232,1.059712,57307.0,57306.0,0.00200001]
["bitfinex","BTCUSD",1720386457261,0.2879,57307.0,57306.0,0.00200001]
["bitfinex","BTCUSD",1720386457423,1.146612,57307.0,57306.0,0.00200001]
["bitfinex","BTCUSD",1720386458240,1.145612,57307.0,57306.0,1e-08]
["bitfinex","BTCUSD",1720386458578,0.2869,57307.0,57306.0,0.00100001]
["bitfinex","BTCUSD",1720386458782,0.9869,57307.0,57306.0,0.00100001]
["bitfinex","BTCUSD",1720386458957,0.9869,57307.0,57306.0,1e-08]
["bitfinex","BTCUSD",1720386459154,2.096731,57307.0,57306.0,1e-08]
["bitfinex","BTCUSD",1720386459503,0.9869,57307.0,57306.0,0.00100001]
["bitfinex","BTCUSD",1720386459935,2.262381,57307.0,57306.0,0.00100001]
["bitfinex","BTCUSD",1720386460563,0.2,57303.0,57302.0,0.00913]
["bitfinex","BTCUSD",1720386460709,3.026741,57303.0,57302.0,0.00913]
["bitfinex","BTCUSD",1720386460909,3.277557,57303.0,57302.0,0.00913]
["bitfinex","BTCUSD",1720386461315,3.076809,57303.0,57302.0,0.00913]
["bitfinex","BTCUSD",1720386461538,3.17925227,57303.0,57302.0,0.00913]
["bitfinex","BTCUSD",1720386461737,0.1861,57302.0,57291.0,0.0126806]
["bitfinex","BTCUSD",1720386461937,0.371,57299.0,57291.0,0.0126806]
["bitfinex","BTCUSD",1720386462163,1.583258,57298.0,57291.0,0.0126806]
["bitfinex","BTCUSD",1720386462379,1.744192,57297.0,57291.0,0.00367039]
["bitfinex","BTCUSD",1720386462725,1.315271,57296.0,57291.0,0.00367039]
["bitfinex","BTCUSD",1720386462932,0.91185,57295.0,57291.0,0.00367039]
["bitfinex","BTCUSD",1720386463072,0.1,57294.0,57291.0,0.00367039]
["bitfinex","BTCUSD",1720386463297,0.796413,57293.0,57291.0,0.00367039]
["bitfinex","BTCUSD",1720386463482,0.1,57292.0,57291.0,0.00367039]
["bitfinex","BTCUSD",1720386463678,0.825506,57292.0,57291.0,0.00367039]
["bitfinex","BTCUSD",1720386463882,0.792139,57292.0,57291.0,0.00367039]
["bitfinex","BTCUSD",1720386465357,0.589537,57292.0,57291.0,0.00367039]
["bitfinex","BTCUSD",1720386467591,1.289537,57292.0,57291.0,0.00367039]
["bitfinex","BTCUSD",1720386468571,1.30779205,57292.0,57291.0,0.00367039]
["bitfinex","BTCUSD",1720386472797,1.30779205,57292.0,57291.0,0.00458339]
["bitfinex","BTCUSD",1720386473584,1.30779205,57292.0,57291.0,0.40748339]
["bitfinex","BTCUSD",1720386473815,1.30779205,57292.0,57291.0,0.00458339]
["bitfinex","BTCUSD",1720386473816,0.96086305,57292.0,57291.0,0.00458339]
["bitfinex","BTCUSD",1720386474067,0.96086305,57292.0,57285.0,0.1862]
["bitfinex","BTCUSD",1720386474068,1.02951205,57292.0,57285.0,0.1862]
["bitfinex","BTCUSD",1720386474203,0.7,57291.0,57288.0,0.1862]
["bitfinex","BTCUSD",1720386474402,0.1,57290.0,57289.0,0.4029]
["bitfinex","BTCUSD",1720386475459,0.01825505,57292.0,57290.0,0.1766]
["bitfinex","BTCUSD",1720386475920,0.01825505,57292.0,57291.0,0.00312575]
["bitfinex","BTCUSD",1720386476125,0.15693205,57292.0,57291.0,0.00312575]
["bitfinex","BTCUSD",1720386476300,0.25693205,57292.0,57290.0,0.1766]
["bitfinex","BTCUSD",1720386476501,0.223374,57291.0,57290.0,0.1766]
["bitfinex","BTCUSD",1720386476701,0.223374,57291.0,57290.0,0.1756]
["bitfinex","BTCUSD",1720386478665,0.224374,57291.0,57290.0,0.1756]
["bitfinex","BTCUSD",1720386478801,0.101,57291.0,57290.0,0.1756]
["bitfinex","BTCUSD",1720386479014,0.001,57291.0,57290.0,0.1756]
["bitfinex","BTCUSD",1720386480298,0.108135,57291.0,57290.0,0.1756]
["bitfinex","BTCUSD",1720386480484,0.101,57291.0,57290.0,0.1756]
["bitfinex","BTCUSD",1720386481535,0.204456,57291.0,57290.0,0.1756]
["bitfinex","BTCUSD",1720386481734,0.101,57291.0,57290.0,0.1756]
["bitfinex","BTCUSD",1720386481948,0.001,57291.0,57290.0,0.3934]
["bitfinex","BTCUSD",1720386482689,0.001,57291.0,57290.0,0.4934]
["bitfinex","BTCUSD",1720386485839,0.001,57291.0,57290.0,0.3934]
["bitfinex","BTCUSD",1720386486204,0.001,57291.0,57290.0,0.4934]
["bitfinex","BTCUSD",1720386486838,0.001,57291.0,57290.0,0.3934]
["bitfinex","BTCUSD",1720386487078,0.001,57291.0,57290.0,0.4934]
["bitfinex","BTCUSD",1720386487294,0.001,57291.0,57290.0,0.3934]
["bitfinex","BTCUSD",1720386487652,0.001,57291.0,57290.0,0.4934]
["bitfinex","BTCUSD",1720386487871,0.001,57291.0,57290.0,0.3934]
["bitfinex","BTCUSD",1720386488256,0.001,57291.0,57290.0,0.4934]
["bitfinex","BTCUSD",1720386488927,0.001,57291.0,57290.0,0.3934]
["bitfinex","BTCUSD",1720386490827,0.001,57291.0,57290.0,0.4934]
["bitfinex","BTCUSD",1720386491443,0.001,57291.0,57290.0,0.3934]
["bitfinex","BTCUSD",1720386492423,0.212539,57291.0,57286.0,0.3837]
["bitfinex","BTCUSD",1720386492629,0.464876,57290.0,57283.0,0.002368]
["bitfinex","BTCUSD",1720386492827,0.71428,57289.0,57283.0,0.002368]
["bitfinex","BTCUSD",1720386493108,0.1,57288.0,57283.0,0.002368]
["bitfinex","BTCUSD",1720386493286,0.339535,57287.0,57283.0,0.002368]
["bitfinex","BTCUSD",1720386493614,0.1,57286.0,57283.0,0.002368]
["bitfinex","BTCUSD",1720386494324,0.14778,57285.0,57283.0,0.002368]
["bitfinex","BTCUSD",1720386494532,0.1,57284.0,57283.0,0.002368]
["bitfinex","BTCUSD",1720386494804,0.249053,57284.0,57283.0,0.002368]
["bitfinex","BTCUSD",1720386495247,0.249053,57284.0,57283.0,1e-08]
["bitfinex","BTCUSD",1720386495450,0.1,57284.0,57283.0,1e-08]
["bitfinex","BTCUSD",1720386496838,0.1,57284.0,57277.0,0.2261]
["bitfinex","BTCUSD",1720386496839,0.402649,57283.0,57277.0,0.175]
["bitfinex","BTCUSD",1720386497065,0.1,57282.0,57276.0,0.00913]
["bitfinex","BTCUSD",1720386498170,0.1,57283.0,57276.0,0.00913]
["bitfinex","BTCUSD",1720386498369,0.936689,57282.0,57276.0,0.00913]
["bitfinex","BTCUSD",1720386498585,0.1,57281.0,57276.0,0.00913]
["bitfinex","BTCUSD",1720386498778,0.39385,57280.0,57276.0,0.00913]
["bitfinex","BTCUSD",1720386499093,0.1,57279.0,57276.0,0.00913]
["bitfinex","BTCUSD",1720386499359,0.427747,57278.0,57276.0,0.00913]
["bitfinex","BTCUSD",1720386499549,0.1,57277.0,57276.0,0.00913]
["bitfinex","BTCUSD",1720386499821,0.598266,57277.0,57276.0,0.00913]
["bitfinex","BTCUSD",1720386500022,0.558956,57277.0,57276.0,0.00913]
["bitfinex","BTCUSD",1720386501244,0.558956,57277.0,57271.0,0.00913]
["bitfinex","BTCUSD",1720386501451,1.14076,57276.0,57271.0,0.00913]
["bitfinex","BTCUSD",1720386501650,0.802258,57275.0,57271.0,0.00913]
["bitfinex","BTCUSD",1720386501863,0.505927,57274.0,57271.0,0.00913]
["bitfinex","BTCUSD",1720386502060,0.1,57273.0,57271.0,0.00913]
["bitfinex","BTCUSD",1720386503045,0.11825505,57273.0,57271.0,0.00913]
["bitfinex","BTCUSD",1720386503224,0.01825505,57273.0,57271.0,0.00913]
["bitfinex","BTCUSD",1720386508275,0.187297,57272.0,57271.0,0.00913]
["bitfinex","BTCUSD",1720386508647,0.187297,57272.0,57271.0,1e-08]
["bitfinex","BTCUSD",1720386508648,0.454497,57272.0,57271.0,1e-08]
["bitfinex","BTCUSD",1720386508857,0.2672,57272.0,57271.0,1e-08]
["bitfinex","BTCUSD",1720386509057,0.9672,57272.0,57271.0,1e-08]
["bitfinex","BTCUSD",1720386509816,1.027738,57271.0,57269.0,0.0023729]
["bitfinex","BTCUSD",1720386510025,0.1,57270.0,57269.0,0.0023729]
["bitfinex","BTCUSD",1720386510199,1.174786,57270.0,57269.0,0.0023729]
["bitfinex","BTCUSD",1720386510399,2.205609,57270.0,57269.0,1e-08]
["bitfinex","BTCUSD",1720386510580,0.3222,57270.0,57269.0,1e-08]
["bitfinex","BTCUSD",1720386510781,1.467946,57269.0,57262.0,0.00913]
["bitfinex","BTCUSD",1720386511208,1.367481,57269.0,57262.0,0.00913]
["bitfinex","BTCUSD",1720386511411,1.341437,57269.0,57262.0,0.00913]
["bitfinex","BTCUSD",1720386511668,1.410349,57269.0,57262.0,0.00913]
["bitfinex","BTCUSD",1720386511882,0.7,57267.0,57262.0,0.00913]
["bitfinex","BTCUSD",1720386512083,2.305415,57266.0,57262.0,0.00913]
["bitfinex","BTCUSD",1720386512243,2.305415,57266.0,57248.0,0.19799282]
["bitfinex","BTCUSD",1720386512244,0.08,57262.0,57250.0,0.1833]
["bitfinex","BTCUSD",1720386512471,2.34287,57261.0,57250.0,0.1833]
["bitfinex","BTCUSD",1720386512666,2.215278,57260.0,57250.0,0.1833]
["bitfinex","BTCUSD",1720386512989,1.62939,57259.0,57250.0,0.1833]
["bitfinex","BTCUSD",1720386513114,0.7,57257.0,57250.0,0.1833]
["bitfinex","BTCUSD",1720386513315,1.325631,57256.0,57250.0,0.1833]
["bitfinex","BTCUSD",1720386513572,1.099813,57255.0,57250.0,0.1833]
["bitfinex","BTCUSD",1720386513775,0.1,57254.0,57250.0,0.1833]
["bitfinex","BTCUSD",1720386513991,1.024615,57254.0,57250.0,0.1833]
["bitfinex","BTCUSD",1720386514304,1.024615,57254.0,57248.0,0.00913]
["bitfinex","BTCUSD",1720386514305,1.98733,57254.0,57248.0,0.00913]
["bitfinex","BTCUSD",1720386514422,1.80853,57254.0,57248.0,0.00913]
["bitfinex","BTCUSD",1720386515204,1.024,57254.0,57248.0,0.00913]
["bitfinex","BTCUSD",1720386515622,2.411593,57254.0,57248.0,0.00913]
["bitfinex","BTCUSD",1720386515990,2.365085,57254.0,57248.0,0.00913]
["bitfinex","BTCUSD",1720386516364,2.359085,57254.0,57248.0,0.00913]
["bitfinex","BTCUSD",1720386516565,1.713576,57254.0,57248.0,0.00913]
["bitfinex","BTCUSD",1720386516768,1.296637,57254.0,57253.0,0.18983]
["bitfinex","BTCUSD",1720386517203,1.296637,57254.0,57253.0,0.00913]
["bitfinex","BTCUSD",1720386518303,1.31489205,57254.0,57253.0,0.00913]
["bitfinex","BTCUSD",1720386519922,1.71849205,57254.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386520128,1.22785505,57254.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386520336,1.04535505,57254.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386520703,0.83338505,57254.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386520879,0.83338505,57254.0,57253.0,0.18070001]
["bitfinex","BTCUSD",1720386521219,0.83338505,57254.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386521220,1.42461705,57254.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386521439,0.83338505,57254.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386523392,0.5136626,57254.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386523772,0.03338505,57254.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386526441,0.03338505,57254.0,57253.0,0.38860001]
["bitfinex","BTCUSD",1720386526647,0.03338505,57254.0,57253.0,0.48860001]
["bitfinex","BTCUSD",1720386526648,0.02425505,57254.0,57253.0,0.48860001]
["bitfinex","BTCUSD",1720386527440,0.01825505,57254.0,57253.0,0.48860001]
["bitfinex","BTCUSD",1720386527653,0.02025505,57254.0,57253.0,0.79156685]
["bitfinex","BTCUSD",1720386527828,0.02025505,57254.0,57253.0,0.48860001]
["bitfinex","BTCUSD",1720386528034,0.02025505,57254.0,57253.0,0.49172576]
["bitfinex","BTCUSD",1720386528625,0.19958465,57262.0,57261.0,0.4886]
["bitfinex","BTCUSD",1720386528822,0.19958465,57262.0,57261.0,0.57746282]
["bitfinex","BTCUSD",1720386529226,0.2385,57268.0,57263.0,0.1689]
["bitfinex","BTCUSD",1720386529403,1.269,57270.0,57264.0,0.07821628]
["bitfinex","BTCUSD",1720386529575,1.269,57270.0,57267.0,0.08886282]
["bitfinex","BTCUSD",1720386529742,1.31509843,57270.0,57267.0,0.08886282]
["bitfinex","BTCUSD",1720386529941,0.1,57269.0,57267.0,0.08886282]
["bitfinex","BTCUSD",1720386530143,0.1,57269.0,57267.0,0.08786282]
["bitfinex","BTCUSD",1720386531033,0.1,57269.0,57268.0,0.11660791]
["bitfinex","BTCUSD",1720386531230,0.1,57269.0,57268.0,0.1]
["bitfinex","BTCUSD",1720386531641,0.11825505,57269.0,57268.0,0.1]
["bitfinex","BTCUSD",1720386532242,0.11825505,57269.0,57268.0,0.2689]
["bitfinex","BTCUSD",1720386532448,0.01825505,57269.0,57268.0,0.4886]
["bitfinex","BTCUSD",1720386532632,0.01825505,57269.0,57268.0,0.53746]
["bitfinex","BTCUSD",1720386532633,0.01925505,57269.0,57268.0,0.53746]
["bitfinex","BTCUSD",1720386533037,0.01825505,57269.0,57268.0,0.62632282]
["bitfinex","BTCUSD",1720386533348,0.01925505,57269.0,57268.0,0.58346282]
["bitfinex","BTCUSD",1720386534121,0.11825505,57269.0,57268.0,0.4886]
["bitfinex","BTCUSD",1720386536133,0.11925505,57269.0,57268.0,0.4996]
["bitfinex","BTCUSD",1720386536337,0.11925505,57269.0,57268.0,0.3996]
["bitfinex","BTCUSD",1720386536737,0.11825505,57269.0,57268.0,0.4886]
["bitfinex","BTCUSD",1720386536942,0.11825505,57269.0,57268.0,0.4996]
["bitfinex","BTCUSD",1720386537145,0.11925505,57269.0,57268.0,0.4996]
["bitfinex","BTCUSD",1720386537548,0.11825505,57269.0,57268.0,0.4886]
["bitfinex","BTCUSD",1720386537883,0.11925505,57269.0,57268.0,0.4996]
["bitfinex","BTCUSD",1720386539381,0.11825505,57269.0,57268.0,0.4886]
["bitfinex","BTCUSD",1720386539579,0.11925505,57269.0,57268.0,0.4996]
["bitfinex","BTCUSD",1720386539928,0.12016806,57269.0,57268.0,0.4996]
["bitfinex","BTCUSD",1720386540134,0.11916806,57269.0,57268.0,0.4886]
["bitfinex","BTCUSD",1720386540537,0.12016806,57269.0,57268.0,0.4996]
["bitfinex","BTCUSD",1720386542871,0.12016806,57269.0,57268.0,0.3996]
["bitfinex","BTCUSD",1720386543330,0.39563906,57269.0,57268.0,0.1799]
["bitfinex","BTCUSD",1720386544040,0.39563906,57269.0,57268.0,0.011]
["bitfinex","BTCUSD",1720386548347,0.56203906,57269.0,57267.0,0.00083]
["bitfinex","BTCUSD",1720386548528,0.825776,57268.0,57267.0,0.00083]
["bitfinex","BTCUSD",1720386548734,0.925776,57268.0,57267.0,0.00083]
["bitfinex","BTCUSD",1720386548938,0.1,57268.0,57267.0,0.00083]
["bitfinex","BTCUSD",1720386549141,0.872476,57268.0,57267.0,0.00083]
["bitfinex","BTCUSD",1720386549563,0.403236,57268.0,57267.0,0.00083]
["bitfinex","BTCUSD",1720386549767,0.331453,57268.0,57267.0,0.00083]
["bitfinex","BTCUSD",1720386550679,0.331453,57268.0,57256.0,0.1728]
["bitfinex","BTCUSD",1720386550841,0.910308,57267.0,57256.0,0.26166282]
["bitfinex","BTCUSD",1720386551037,0.2158,57265.0,57256.0,0.26166282]
["bitfinex","BTCUSD",1720386551237,0.815944,57264.0,57256.0,0.26166282]
["bitfinex","BTCUSD",1720386551467,0.3715776,57263.0,57256.0,0.26166282]
["bitfinex","BTCUSD",1720386551774,0.720927,57264.0,57257.0,0.00312575]
["bitfinex","BTCUSD",1720386552011,0.2158,57265.0,57256.0,0.26166282]
["bitfinex","BTCUSD",1720386552012,0.01825505,57262.0,57256.0,0.26166282]
["bitfinex","BTCUSD",1720386552183,0.31707,57261.0,57256.0,0.26166282]
["bitfinex","BTCUSD",1720386552321,0.299717,57260.0,57256.0,0.26166282]
["bitfinex","BTCUSD",1720386552526,0.474898,57261.0,57256.0,0.26166282]
["bitfinex","BTCUSD",1720386552745,0.179218,57261.0,57256.0,0.26166282]
["bitfinex","BTCUSD",1720386552965,0.179218,57261.0,57257.0,0.00312575]
["bitfinex","BTCUSD",1720386553545,0.001,57260.0,57257.0,0.00312575]
["bitfinex","BTCUSD",1720386553831,0.245458,57259.0,57257.0,0.00312575]
["bitfinex","BTCUSD",1720386554070,0.1,57258.0,57257.0,0.00312575]
["bitfinex","BTCUSD",1720386554267,0.4605,57258.0,57257.0,0.00312575]
["bitfinex","BTCUSD",1720386554474,0.424422,57258.0,57257.0,0.00312575]
["bitfinex","BTCUSD",1720386555295,0.424422,57258.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386555507,0.676737,57257.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386555708,0.1,57256.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386555999,0.528065,57255.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386556196,0.1,57254.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386557295,0.1,57258.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386557640,0.808176,57257.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386558105,0.1,57256.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386558548,0.528209,57255.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386558723,0.1,57254.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386559938,0.103,57258.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386560140,0.622841,57257.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386560344,0.1,57256.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386560549,0.529809,57255.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386560699,0.1,57254.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386561948,0.001,57257.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386562108,0.643,57256.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386562303,0.1,57255.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386562547,0.499809,57254.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386562754,0.599809,57254.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386562970,0.1,57254.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386564242,0.1,57258.0,57253.0,1e-08]
["bitfinex","BTCUSD",1720386564574,5.608e-05,57253.0,57247.0,0.3842]
["bitfinex","BTCUSD",1720386564776,0.245444,57252.0,57247.0,0.3842]
["bitfinex","BTCUSD",1720386565110,0.1,57251.0,57247.0,0.3842]
["bitfinex","BTCUSD",1720386565456,0.173144,57250.0,57247.0,0.3842]
["bitfinex","BTCUSD",1720386565664,0.1,57249.0,57247.0,0.3842]
["bitfinex","BTCUSD",1720386566083,0.1,57249.0,57248.0,0.94972339]
["bitfinex","BTCUSD",1720386566293,5.608e-05,57253.0,57252.0,0.1]
["bitfinex","BTCUSD",1720386566494,5.608e-05,57253.0,57252.0,0.80215953]
["bitfinex","BTCUSD",1720386566716,5.608e-05,57253.0,57252.0,0.49919269]
["bitfinex","BTCUSD",1720386566893,5.608e-05,57253.0,57252.0,0.88630511]
["bitfinex","BTCUSD",1720386567231,5.608e-05,57253.0,57252.0,0.58646402]
["bitfinex","BTCUSD",1720386567633,0.00105608,57253.0,57252.0,0.58333827]
["bitfinex","BTCUSD",1720386570589,0.00105608,57253.0,57252.0,0.57984558]
["bitfinex","BTCUSD",1720386571925,0.19958465,57261.0,57260.0,0.4947]
["bitfinex","BTCUSD",1720386572263,0.19958465,57261.0,57260.0,0.6994]
["bitfinex","BTCUSD",1720386572975,0.2178397,57261.0,57260.0,0.4947]
["bitfinex","BTCUSD",1720386573377,0.3188397,57261.0,57260.0,0.4947]
["bitfinex","BTCUSD",1720386576670,0.0237196,57261.0,57260.0,0.4947]
["bitfinex","BTCUSD",1720386576910,0.04448955,57264.0,57262.0,0.099]
["bitfinex","BTCUSD",1720386579168,0.04448955,57264.0,57262.0,0.101]
["bitfinex","BTCUSD",1720386585166,0.04448955,57264.0,57263.0,0.08886282]
["bitfinex","BTCUSD",1720386586444,0.04448955,57264.0,57262.0,0.101]
["bitfinex","BTCUSD",1720386586643,0.04448955,57264.0,57263.0,0.16826282]
["bitfinex","BTCUSD",1720386586848,0.04448955,57264.0,57263.0,0.17026282]
["bitfinex","BTCUSD",1720386588336,0.04448955,57264.0,57263.0,0.16826282]
["bitfinex","BTCUSD",1720386588510,0.04448955,57264.0,57263.0,0.08886282]
["bitfinex","BTCUSD",1720386588713,0.04448955,57264.0,57263.0,0.16826282]
["bitfinex","BTCUSD",1720386589505,0.04448955,57264.0,57263.0,0.17026282]
["bitfinex","BTCUSD",1720386591834,0.04442917,57264.0,57263.0,0.17026282]
["bitfinex","BTCUSD",1720386592640,0.0439863,57264.0,57263.0,0.17026282]
["bitfinex","BTCUSD",1720386593930,0.3196104,57270.0,57264.0,0.00312575]
["bitfinex","BTCUSD",1720386594250,0.148614,57269.0,57266.0,0.0794]
["bitfinex","BTCUSD",1720386595805,0.152614,57269.0,57266.0,0.0794]
["bitfinex","BTCUSD",1720386596018,0.248614,57268.0,57266.0,0.0794]
["bitfinex","BTCUSD",1720386596262,0.1,57268.0,57266.0,0.0794]
["bitfinex","BTCUSD",1720386596460,0.104,57269.0,57266.0,0.0794]
["bitfinex","BTCUSD",1720386596677,0.148614,57268.0,57266.0,0.0794]
["bitfinex","BTCUSD",1720386596926,0.1,57267.0,57266.0,0.0794]
["bitfinex","BTCUSD",1720386598134,0.163104,57267.0,57266.0,0.0794]
["bitfinex","BTCUSD",1720386598402,0.1,57267.0,57266.0,0.0794]
["bitfinex","BTCUSD",1720386598548,0.263104,57267.0,57266.0,0.0794]
["bitfinex","BTCUSD",1720386598749,0.248614,57267.0,57266.0,0.0794]
["bitfinex","BTCUSD",1720386599366,0.249614,57267.0,57266.0,0.0794]
["bitfinex","BTCUSD",1720386601060,0.43766905,57267.0,57257.0,0.3868]
["bitfinex","BTCUSD",1720386601192,1.296207,57266.0,57257.0,0.163]
["bitfinex","BTCUSD",1720386601440,0.765368,57265.0,57257.0,0.163]
["bitfinex","BTCUSD",1720386601590,0.720714,57264.0,57257.0,0.2424]
["bitfinex","BTCUSD",1720386601795,0.484749,57263.0,57257.0,0.2424]
["bitfinex","BTCUSD",1720386602119,0.1,57262.0,57257.0,0.2424]
["bitfinex","BTCUSD",1720386602283,0.201841,57261.0,57257.0,0.2424]
["bitfinex","BTCUSD",1720386602482,0.1,57260.0,57257.0,0.163]
["bitfinex","BTCUSD",1720386602684,0.25746,57260.0,57257.0,0.163]
["bitfinex","BTCUSD",1720386602931,0.1,57260.0,57257.0,0.163]
["bitfinex","BTCUSD",1720386603261,0.1,57260.0,57257.0,0.165]
["bitfinex","BTCUSD",1720386603479,0.1,57260.0,57248.0,0.00913]
["bitfinex","BTCUSD",1720386603480,0.2,57256.0,57248.0,0.00913]
["bitfinex","BTCUSD",1720386603679,0.2,57256.0,57239.0,0.099]
["bitfinex","BTCUSD",1720386603680,0.4755,57254.0,57239.0,0.099]
["bitfinex","BTCUSD",1720386603876,0.333,57250.0,57239.0,0.099]
["bitfinex","BTCUSD",1720386604078,0.333,57250.0,57240.0,0.0277668]
["bitfinex","BTCUSD",1720386604079,0.267,57248.0,57240.0,0.0277668]
["bitfinex","BTCUSD",1720386604278,0.559738,57247.0,57240.0,0.0277668]
["bitfinex","BTCUSD",1720386604453,0.284515,57246.0,57240.0,0.0277668]
["bitfinex","BTCUSD",1720386604659,0.1,57245.0,57240.0,0.0277668]
["bitfinex","BTCUSD",1720386604854,0.180831,57244.0,57240.0,0.0277668]
["bitfinex","BTCUSD",1720386605055,0.180831,57244.0,57241.0,0.0794]
["bitfinex","BTCUSD",1720386605280,0.1,57243.0,57241.0,0.0794]
["bitfinex","BTCUSD",1720386606306,0.267,57248.0,57241.0,0.0794]
["bitfinex","BTCUSD",1720386606307,0.1,57247.0,57241.0,0.0794]
["bitfinex","BTCUSD",1720386606556,0.225915,57246.0,57240.0,0.00083]
["bitfinex","BTCUSD",1720386606749,0.1,57245.0,57240.0,0.00083]
["bitfinex","BTCUSD",1720386606966,0.1,57245.0,57241.0,0.0278498]
["bitfinex","BTCUSD",1720386607960,0.001,57243.0,57241.0,0.0278498]
["bitfinex","BTCUSD",1720386608466,0.1,57247.0,57241.0,0.0278498]
["bitfinex","BTCUSD",1720386608618,0.236812,57246.0,57241.0,0.0278498]
["bitfinex","BTCUSD",1720386608822,0.1,57245.0,57241.0,0.0278498]
["bitfinex","BTCUSD",1720386609036,0.103128,57244.0,57241.0,0.0278498]
["bitfinex","BTCUSD",1720386609225,0.1,57243.0,57241.0,0.0278498]
["bitfinex","BTCUSD",1720386609426,0.1,57243.0,57240.0,0.00083]
["bitfinex","BTCUSD",1720386609427,0.1,57243.0,57242.0,0.03039798]
["bitfinex","BTCUSD",1720386609817,0.203128,57243.0,57242.0,0.03039798]
["bitfinex","BTCUSD",1720386610019,0.1,57243.0,57242.0,0.03039798]
["bitfinex","BTCUSD",1720386610219,0.203128,57243.0,57242.0,0.03039798]
["bitfinex","BTCUSD",1720386610685,0.203128,57243.0,57240.0,0.00083]
["bitfinex","BTCUSD",1720386610878,0.1,57243.0,57240.0,0.00083]
["bitfinex","BTCUSD",1720386611085,0.1,57247.0,57240.0,0.00083]
["bitfinex","BTCUSD",1720386611252,0.808099,57247.0,57240.0,0.00083]
["bitfinex","BTCUSD",1720386611456,0.707499,57246.0,57240.0,0.00083]
["bitfinex","BTCUSD",1720386611674,0.1,57245.0,57240.0,0.00083]
["bitfinex","BTCUSD",1720386611897,0.603815,57244.0,57240.0,0.00083]
["bitfinex","BTCUSD",1720386612047,0.1,57243.0,57240.0,0.00083]
["bitfinex","BTCUSD",1720386612250,0.2202,57242.0,57240.0,0.00083]
["bitfinex","BTCUSD",1720386612504,0.1,57241.0,57240.0,0.00083]
["bitfinex","BTCUSD",1720386612712,0.262558,57241.0,57240.0,0.00083]
["bitfinex","BTCUSD",1720386614257,0.1,57241.0,57240.0,0.00083]
["bitfinex","BTCUSD",1720386614460,0.978963,57241.0,57240.0,0.00083]
["bitfinex","BTCUSD",1720386615284,0.919932,57241.0,57240.0,0.00083]
["bitfinex","BTCUSD",1720386615680,0.919932,57241.0,57234.0,0.0103077]
["bitfinex","BTCUSD",1720386615881,1.539532,57240.0,57234.0,0.0103077]
["bitfinex","BTCUSD",1720386616262,0.1,57239.0,57234.0,0.0103077]
["bitfinex","BTCUSD",1720386616458,0.1,57239.0,57226.0,0.1764]
["bitfinex","BTCUSD",1720386616459,0.5028,57237.0,57226.0,0.1764]
["bitfinex","BTCUSD",1720386616661,0.08886282,57232.0,57221.0,0.099]
["bitfinex","BTCUSD",1720386616861,0.872449,57231.0,57221.0,0.099]
["bitfinex","BTCUSD",1720386617065,0.2292,57229.0,57221.0,0.09279191]
["bitfinex","BTCUSD",1720386617224,0.647804,57228.0,57221.0,0.08907093]
["bitfinex","BTCUSD",1720386617422,0.479104,57227.0,57221.0,0.08907093]
["bitfinex","BTCUSD",1720386617627,0.1,57226.0,57220.0,0.08907093]
["bitfinex","BTCUSD",1720386617858,0.1,57226.0,57218.0,0.185541]
["bitfinex","BTCUSD",1720386617859,0.2638,57226.0,57218.0,0.185541]
["bitfinex","BTCUSD",1720386618047,0.16938,57225.0,57218.0,0.185541]
["bitfinex","BTCUSD",1720386618249,0.1,57224.0,57218.0,0.009141]
["bitfinex","BTCUSD",1720386618470,0.1,57224.0,57214.0,0.002368]
["bitfinex","BTCUSD",1720386618471,0.28886282,57219.0,57214.0,0.002368]
["bitfinex","BTCUSD",1720386618669,0.28886282,57219.0,57203.0,0.0083]
["bitfinex","BTCUSD",1720386618670,0.333,57217.0,57203.0,0.0083]
["bitfinex","BTCUSD",1720386618876,0.2292,57184.0,57166.0,0.08907093]
["bitfinex","BTCUSD",1720386619203,1.031,57181.0,57166.0,0.08907093]
["bitfinex","BTCUSD",1720386619331,1.02162075,57180.0,57166.0,0.08907093]
["bitfinex","BTCUSD",1720386619532,0.22537,57179.0,57174.0,0.08907093]
["bitfinex","BTCUSD",1720386619857,0.05666352,57178.0,57174.0,0.08907093]
["bitfinex","BTCUSD",1720386620394,0.05666352,57178.0,57172.0,0.1744]
["bitfinex","BTCUSD",1720386620599,0.05666352,57178.0,57172.0,0.26347093]
["bitfinex","BTCUSD",1720386621205,0.05666352,57178.0,57155.0,0.0023729]
["bitfinex","BTCUSD",1720386621206,0.2,57172.0,57157.0,0.26347093]
["bitfinex","BTCUSD",1720386621435,0.00312575,57170.0,57160.0,0.08907093]
["bitfinex","BTCUSD",1720386621651,0.00312575,57170.0,57167.0,0.08907093]
["bitfinex","BTCUSD",1720386621851,0.05909685,57170.0,57167.0,0.08907093]
["bitfinex","BTCUSD",1720386622278,0.14795967,57170.0,57160.0,0.08907093]
["bitfinex","BTCUSD",1720386622474,0.00312575,57168.0,57160.0,0.08907093]
["bitfinex","BTCUSD",1720386623458,0.0559711,57167.0,57165.0,0.08907093]
["bitfinex","BTCUSD",1720386623944,0.00312575,57169.0,57168.0,0.08907093]
["bitfinex","BTCUSD",1720386624149,0.00312575,57177.0,57168.0,0.08907093]
["bitfinex","BTCUSD",1720386624351,0.0559711,57176.0,57171.0,0.08907093]
["bitfinex","BTCUSD",1720386624592,0.00312575,57174.0,57171.0,0.08907093]
["bitfinex","BTCUSD",1720386624848,0.10312575,57174.0,57171.0,0.08907093]
["bitfinex","BTCUSD",1720386624973,0.02213453,57176.0,57171.0,0.08907093]
["bitfinex","BTCUSD",1720386626017,0.04001214,57177.0,57171.0,0.08907093]
["bitfinex","BTCUSD",1720386626221,0.2675,57182.0,57171.0,0.08907093]
["bitfinex","BTCUSD",1720386626222,0.118328,57176.0,57171.0,0.08907093]
["bitfinex","BTCUSD",1720386626441,0.121989,57177.0,57171.0,0.08907093]
["bitfinex","BTCUSD",1720386626609,0.389424,57177.0,57169.0,0.08907093]
["bitfinex","BTCUSD",1720386626808,0.370729,57177.0,57169.0,0.08907093]
["bitfinex","BTCUSD",1720386626991,0.304868,57176.0,57169.0,0.08907093]
["bitfinex","BTCUSD",1720386627194,0.1,57175.0,57169.0,0.08907093]
["bitfinex","BTCUSD",1720386627397,0.142584,57174.0,57169.0,0.08907093]
["bitfinex","BTCUSD",1720386627604,0.1,57173.0,57169.0,0.08907093]
["bitfinex","BTCUSD",1720386627808,0.121304,57172.0,57169.0,0.08907093]
["bitfinex","BTCUSD",1720386628009,0.1,57171.0,57169.0,0.08907093]
["bitfinex","BTCUSD",1720386629066,0.070166,57177.0,57169.0,0.08907093]
["bitfinex","BTCUSD",1720386629229,0.122974,57176.0,57169.0,0.08907093]
["bitfinex","BTCUSD",1720386629630,0.1,57175.0,57169.0,0.08907093]
["bitfinex","BTCUSD",1720386629828,0.070166,57177.0,57169.0,0.08907093]
["bitfinex","BTCUSD",1720386630674,0.124074,57176.0,57169.0,0.08907093]
["bitfinex","BTCUSD",1720386630872,0.070166,57177.0,57169.0,0.08907093]
["bitfinex","BTCUSD",1720386630873,0.1,57175.0,57169.0,0.08907093]
["bitfinex","BTCUSD",1720386631082,2.4599655,57183.0,57176.0,0.08907093]
["bitfinex","BTCUSD",1720386631083,1.232,57183.0,57176.0,0.08907093]
["bitfinex","BTCUSD",1720386631251,1.232,57183.0,57174.0,0.1988]
["bitfinex","BTCUSD",1720386631252,0.4315,57189.0,57182.0,0.08907093]
["bitfinex","BTCUSD",1720386631436,0.070151,57190.0,57182.0,0.08907093]
["bitfinex","BTCUSD",1720386631639,0.070151,57190.0,57183.0,0.1748]
["bitfinex","BTCUSD",1720386631861,0.2,57197.0,57183.0,0.1748]
["bitfinex","BTCUSD",1720386632061,0.276882,57196.0,57183.0,0.1748]
["bitfinex","BTCUSD",1720386632309,0.276882,57196.0,57178.0,0.08907093]
["bitfinex","BTCUSD",1720386632310,0.09979189,57194.0,57178.0,0.08907093]
["bitfinex","BTCUSD",1720386632481,0.236068,57193.0,57178.0,0.26387093]
["bitfinex","BTCUSD",1720386632684,0.167368,57193.0,57182.0,0.08907093]
["bitfinex","BTCUSD",1720386632886,0.495156,57194.0,57182.0,0.08907093]
["bitfinex","BTCUSD",1720386633087,0.415759,57194.0,57182.0,0.08907093]
["bitfinex","BTCUSD",1720386633266,0.415759,57194.0,57182.0,0.08724543]
["bitfinex","BTCUSD",1720386633670,0.1,57193.0,57182.0,0.08724543]
["bitfinex","BTCUSD",1720386633873,0.206835,57192.0,57179.0,0.17610825]
["bitfinex","BTCUSD",1720386634073,0.1,57194.0,57179.0,0.08886282]
["bitfinex","BTCUSD",1720386634074,0.1,57191.0,57179.0,0.08886282]
["bitfinex","BTCUSD",1720386634300,0.1,57191.0,57179.0,0.17610825]
["bitfinex","BTCUSD",1720386634504,0.457149,57190.0,57179.0,0.17610825]
["bitfinex","BTCUSD",1720386634700,0.1,57189.0,57179.0,0.17610825]
["bitfinex","BTCUSD",1720386635564,0.102004,57188.0,57179.0,0.17610825]
["bitfinex","BTCUSD",1720386635857,0.102004,57188.0,57175.0,0.08724543]
["bitfinex","BTCUSD",1720386635858,0.3,57187.0,57175.0,0.08724543]
["bitfinex","BTCUSD",1720386636001,0.493946,57186.0,57176.0,0.00312575]
["bitfinex","BTCUSD",1720386636202,0.1,57185.0,57176.0,0.00312575]
["bitfinex","BTCUSD",1720386636384,0.370623,57184.0,57176.0,0.00312575]
["bitfinex","BTCUSD",1720386636588,0.370623,57184.0,57175.0,0.08724543]
["bitfinex","BTCUSD",1720386636589,0.1,57183.0,57175.0,0.08724543]
["bitfinex","BTCUSD",1720386636805,0.2,57177.0,57161.0,0.08724543]
["bitfinex","BTCUSD",1720386637013,0.2,57177.0,57162.0,0.00312575]
["bitfinex","BTCUSD",1720386637255,0.805194,57176.0,57162.0,0.00312575]
["bitfinex","BTCUSD",1720386637430,0.805194,57176.0,57161.0,0.08724543]
["bitfinex","BTCUSD",1720386637431,0.740913,57175.0,57161.0,0.08724543]
["bitfinex","BTCUSD",1720386637629,0.753373,57174.0,57161.0,0.08724543]
["bitfinex","BTCUSD",1720386637829,0.2,57171.0,57161.0,0.08724543]
["bitfinex","BTCUSD",1720386638092,0.2,57165.0,57158.0,0.1748]
["bitfinex","BTCUSD",1720386638209,0.313227,57164.0,57158.0,0.1748]
["bitfinex","BTCUSD",1720386638417,0.190947,57163.0,57155.0,0.0023729]
["bitfinex","BTCUSD",1720386638787,0.1,57162.0,57155.0,0.0023729]
["bitfinex","BTCUSD",1720386639478,0.160365,57161.0,57155.0,0.0023729]
["bitfinex","BTCUSD",1720386639699,0.2,57156.0,57155.0,0.0023729]
["bitfinex","BTCUSD",1720386640089,0.822437,57156.0,57155.0,0.0023729]
["bitfinex","BTCUSD",1720386640292,0.922437,57156.0,57155.0,0.0023729]
["bitfinex","BTCUSD",1720386640528,0.922437,57156.0,57132.0,0.0023729]
["bitfinex","BTCUSD",1720386640529,0.01275457,57145.0,57132.0,0.0023729]
["bitfinex","BTCUSD",1720386640729,0.801,57141.0,57132.0,0.0023729]
["bitfinex","BTCUSD",1720386640857,0.564129,57140.0,57132.0,0.0023729]
["bitfinex","BTCUSD",1720386641075,0.01275457,57134.0,57132.0,0.00065097]
["bitfinex","BTCUSD",1720386641306,0.2,57132.0,57122.0,0.09844502]
["bitfinex","BTCUSD",1720386641532,0.2,57132.0,57111.0,0.2083]
["bitfinex","BTCUSD",1720386641533,0.14918288,57131.0,57123.0,0.08724543]
["bitfinex","BTCUSD",1720386642035,0.14918288,57131.0,57120.0,0.2291077]
["bitfinex","BTCUSD",1720386642036,0.3335,57127.0,57120.0,0.0103077]
["bitfinex","BTCUSD",1720386642175,0.3335,57127.0,57111.0,0.0083]
["bitfinex","BTCUSD",1720386642176,0.08886282,57122.0,57119.0,0.00151747]
["bitfinex","BTCUSD",1720386642372,0.01275457,57125.0,57119.0,0.00151747]
["bitfinex","BTCUSD",1720386642373,0.4544743,57121.0,57119.0,0.00151747]
["bitfinex","BTCUSD",1720386642572,0.230548,57120.0,57119.0,0.00151747]
["bitfinex","BTCUSD",1720386642778,0.61323088,57120.0,57119.0,0.00151747]
["bitfinex","BTCUSD",1720386642977,0.77245587,57120.0,57119.0,0.00151747]
["bitfinex","BTCUSD",1720386643434,0.01275457,57118.0,57111.0,0.00806043]
["bitfinex","BTCUSD",1720386643586,0.4675,57115.0,57111.0,0.00806043]
["bitfinex","BTCUSD",1720386643789,0.3335,57113.0,57111.0,0.00806043]
["bitfinex","BTCUSD",1720386644159,0.64454036,57112.0,57111.0,0.00806043]
["bitfinex","BTCUSD",1720386644333,0.01275457,57110.0,57109.0,0.00086955]
["bitfinex","BTCUSD",1720386644541,0.46492729,57110.0,57109.0,0.00086955]
["bitfinex","BTCUSD",1720386644874,0.09366329,57110.0,57109.0,0.00086955]
["bitfinex","BTCUSD",1720386645265,0.04595012,57110.0,57109.0,0.00086955]
["bitfinex","BTCUSD",1720386645647,0.1,57114.0,57109.0,0.00086955]
["bitfinex","BTCUSD",1720386645800,0.118232,57113.0,57109.0,0.00086955]
["bitfinex","BTCUSD",1720386646014,0.224094,57113.0,57109.0,0.00086955]
["bitfinex","BTCUSD",1720386646230,0.1,57112.0,57109.0,0.00086955]
["bitfinex","BTCUSD",1720386646434,0.180557,57111.0,57109.0,0.00086955]
["bitfinex","BTCUSD",1720386646640,0.1,57110.0,57109.0,0.00086955]
["bitfinex","BTCUSD",1720386647468,0.14499187,57110.0,57109.0,0.08811498]
["bitfinex","BTCUSD",1720386647621,1.24365866,57117.0,57109.0,0.08811498]
["bitfinex","BTCUSD",1720386647622,0.1,57116.0,57113.0,0.08724543]
["bitfinex","BTCUSD",1720386648081,0.1,57116.0,57109.0,0.26081498]
["bitfinex","BTCUSD",1720386648261,0.1,57116.0,57113.0,0.08724543]
["bitfinex","BTCUSD",1720386648621,0.1,57116.0,57114.0,0.08886282]
["bitfinex","BTCUSD",1720386648829,0.1,57116.0,57114.0,0.17610825]
["bitfinex","BTCUSD",1720386649475,0.11825505,57116.0,57114.0,0.08724543]
["bitfinex","BTCUSD",1720386649933,0.11825505,57116.0,57115.0,0.08886282]
["bitfinex","BTCUSD",1720386650248,0.11825505,57116.0,57114.0,0.08724543]
["bitfinex","BTCUSD",1720386650444,0.11825505,57116.0,57109.0,0.17356955]
["bitfinex","BTCUSD",1720386650445,0.11825505,57116.0,57110.0,0.08724543]
["bitfinex","BTCUSD",1720386650653,0.11825505,57116.0,57111.0,0.00312575]
["bitfinex","BTCUSD",1720386650871,0.11825505,57116.0,57113.0,0.08886282]
["bitfinex","BTCUSD",1720386651703,0.11804493,57116.0,57113.0,0.08886282]
["bitfinex","BTCUSD",1720386655868,0.11804493,57116.0,57114.0,0.08724543]
["bitfinex","BTCUSD",1720386656004,0.11804493,57116.0,57113.0,0.08886282]
["bitfinex","BTCUSD",1720386656005,0.01825505,57116.0,57115.0,0.32098201]
["bitfinex","BTCUSD",1720386656204,0.01825505,57116.0,57115.0,0.30374665]
["bitfinex","BTCUSD",1720386656507,0.01825505,57116.0,57115.0,0.47294543]
["bitfinex","BTCUSD",1720386657789,0.01825505,57116.0,57115.0,0.72254543]
["bitfinex","BTCUSD",1720386659175,0.1,57133.0,57130.0,0.08724543]
["bitfinex","BTCUSD",1720386659424,0.6275,57137.0,57132.0,0.08724543]
["bitfinex","BTCUSD",1720386659969,0.01825505,57136.0,57132.0,0.08724543]
["bitfinex","BTCUSD",1720386660778,0.11825505,57136.0,57132.0,0.08724543]
["bitfinex","BTCUSD",1720386660981,0.11825505,57136.0,57126.0,0.33846282]
["bitfinex","BTCUSD",1720386660982,0.52876015,57135.0,57126.0,0.2496]
["bitfinex","BTCUSD",1720386661183,0.385302,57134.0,57120.0,0.08886282]
["bitfinex","BTCUSD",1720386661384,0.3999,57132.0,57116.0,0.00312575]
["bitfinex","BTCUSD",1720386661560,0.612111,57131.0,57116.0,0.00312575]
["bitfinex","BTCUSD",1720386661765,0.474061,57130.0,57119.0,0.08886282]
["bitfinex","BTCUSD",1720386662002,0.1,57129.0,57119.0,0.08886282]
["bitfinex","BTCUSD",1720386662197,0.32855,57128.0,57119.0,0.08886282]
["bitfinex","BTCUSD",1720386662403,0.1,57127.0,57120.0,0.08724543]
["bitfinex","BTCUSD",1720386662613,0.25985,57126.0,57120.0,0.08724543]
["bitfinex","BTCUSD",1720386662760,0.1,57125.0,57120.0,0.08724543]
["bitfinex","BTCUSD",1720386663393,0.1,57125.0,57120.0,0.08548848]
["bitfinex","BTCUSD",1720386663594,0.181677,57124.0,57119.0,0.08886282]
["bitfinex","BTCUSD",1720386663773,0.1,57125.0,57120.0,0.08548848]
["bitfinex","BTCUSD",1720386664012,0.1,57131.0,57120.0,0.08548848]
["bitfinex","BTCUSD",1720386664174,0.163798,57130.0,57120.0,0.08548848]
["bitfinex","BTCUSD",1720386664403,0.1,57131.0,57125.0,0.08548848]
["bitfinex","BTCUSD",1720386664404,0.1,57129.0,57125.0,0.08548848]
["bitfinex","BTCUSD",1720386664598,0.1,57131.0,57123.0,0.08548848]
["bitfinex","BTCUSD",1720386664853,0.1,57131.0,57126.0,0.08548848]
["bitfinex","BTCUSD",1720386665190,0.107083,57130.0,57123.0,0.08548848]
["bitfinex","BTCUSD",1720386665345,0.1,57129.0,57123.0,0.08548848]
["bitfinex","BTCUSD",1720386665553,0.1,57131.0,57123.0,0.08548848]
["bitfinex","BTCUSD",1720386665911,0.1,57131.0,57126.0,0.08548848]
["bitfinex","BTCUSD",1720386666118,0.1,57131.0,57128.0,0.08548848]
["bitfinex","BTCUSD",1720386666573,0.13825426,57134.0,57126.0,0.08548848]
["bitfinex","BTCUSD",1720386666772,0.13825426,57134.0,57128.0,0.08548848]
["bitfinex","BTCUSD",1720386667017,0.1,57134.0,57128.0,0.08548848]
["bitfinex","BTCUSD",1720386667309,0.070214,57135.0,57128.0,0.09424848]
["bitfinex","BTCUSD",1720386667518,0.10900184,57135.0,57128.0,0.09424848]
["bitfinex","BTCUSD",1720386667720,0.1,57134.0,57128.0,0.09424848]
["bitfinex","BTCUSD",1720386668092,0.1,57134.0,57129.0,0.25788848]
["bitfinex","BTCUSD",1720386668640,0.13878784,57135.0,57129.0,0.25788848]
["bitfinex","BTCUSD",1720386669002,0.1,57135.0,57129.0,0.25788848]
["bitfinex","BTCUSD",1720386669202,0.08846905,57136.0,57129.0,0.25788848]
["bitfinex","BTCUSD",1720386669655,0.08846905,57136.0,57135.0,0.08886282]
["bitfinex","BTCUSD",1720386670280,0.27061805,57136.0,57135.0,0.08886282]
["bitfinex","BTCUSD",1720386670498,0.27061805,57136.0,57135.0,0.07770422]
["bitfinex","BTCUSD",1720386670499,0.05393361,57136.0,57135.0,0.07770422]
["bitfinex","BTCUSD",1720386670739,0.360681,57140.0,57128.0,0.00876]
["bitfinex","BTCUSD",1720386670970,0.555722,57139.0,57130.0,0.08886282]
["bitfinex","BTCUSD",1720386671197,0.2,57137.0,57131.0,0.00312575]
["bitfinex","BTCUSD",1720386671366,0.7,57135.0,57131.0,0.00312575]
["bitfinex","BTCUSD",1720386671651,0.531578,57134.0,57131.0,0.00312575]
["bitfinex","BTCUSD",1720386671904,0.420812,57133.0,57125.0,0.08886282]
["bitfinex","BTCUSD",1720386672095,0.540779,57132.0,57125.0,0.08886282]
["bitfinex","BTCUSD",1720386672208,0.391455,57131.0,57125.0,0.08886282]
["bitfinex","BTCUSD",1720386672409,0.387147,57130.0,57125.0,0.08886282]
["bitfinex","BTCUSD",1720386672623,0.300299,57129.0,57125.0,0.08886282]
["bitfinex","BTCUSD",1720386672842,0.227919,57128.0,57125.0,0.08886282]
["bitfinex","BTCUSD",1720386673080,0.300299,57127.0,57125.0,0.08886282]
["bitfinex","BTCUSD",1720386673334,0.223611,57126.0,57125.0,0.08886282]
["bitfinex","BTCUSD",1720386673540,0.223611,57126.0,57119.0,0.1743513]
["bitfinex","BTCUSD",1720386673541,0.323611,57126.0,57119.0,0.08886282]
["bitfinex","BTCUSD",1720386673754,0.323611,57126.0,57120.0,0.00083]
["bitfinex","BTCUSD",1720386673755,0.219657,57125.0,57120.0,0.00083]
["bitfinex","BTCUSD",1720386673962,0.184957,57124.0,57120.0,0.00083]
["bitfinex","BTCUSD",1720386674160,0.1,57123.0,57120.0,0.00083]
["bitfinex","BTCUSD",1720386674395,0.7,57121.0,57120.0,0.00083]
["bitfinex","BTCUSD",1720386674841,0.8,57121.0,57120.0,0.00083]
["bitfinex","BTCUSD",1720386675555,0.1,57121.0,57120.0,0.00083]
["bitfinex","BTCUSD",1720386675763,0.05682719,57126.0,57120.0,0.00083]
["bitfinex","BTCUSD",1720386675976,0.05682719,57126.0,57125.0,0.08886282]
["bitfinex","BTCUSD",1720386676193,0.93888619,57126.0,57125.0,0.08886282]
["bitfinex","BTCUSD",1720386676412,0.93888619,57126.0,57120.0,0.00083]
["bitfinex","BTCUSD",1720386676413,1.07488619,57126.0,57120.0,0.00083]
["bitfinex","BTCUSD",1720386676632,0.396893,57125.0,57120.0,0.00083]
["bitfinex","BTCUSD",1720386676840,0.292088,57124.0,57120.0,0.00083]
["bitfinex","BTCUSD",1720386677010,0.149275,57123.0,57120.0,0.00083]
["bitfinex","BTCUSD",1720386677212,0.8,57122.0,57120.0,0.00083]
["bitfinex","BTCUSD",1720386677808,0.197389,57121.0,57120.0,0.00083]
["bitfinex","BTCUSD",1720386677975,0.28217,57121.0,57120.0,0.00083]
["bitfinex","BTCUSD",1720386678182,0.98217,57121.0,57120.0,0.00083]
["bitfinex","BTCUSD",1720386680588,0.953819,57121.0,57120.0,0.00083]
["bitfinex","BTCUSD",1720386681498,0.909349,57121.0,57120.0,0.00083]
["bitfinex","BTCUSD",1720386681809,0.909349,57121.0,57113.0,0.08886282]
["bitfinex","BTCUSD",1720386681971,0.371164,57120.0,57113.0,0.08886282]
["bitfinex","BTCUSD",1720386682192,0.7,57118.0,57113.0,0.08886282]
["bitfinex","BTCUSD",1720386682394,0.11203,57117.0,57113.0,0.08886282]
["bitfinex","BTCUSD",1720386682593,0.1,57116.0,57113.0,0.08886282]
["bitfinex","BTCUSD",1720386683139,1.133229,57115.0,57113.0,0.08886282]
["bitfinex","BTCUSD",1720386683441,0.332782,57114.0,57109.0,0.00086955]
["bitfinex","BTCUSD",1720386683648,0.1,57114.0,57113.0,0.08886282]
["bitfinex","BTCUSD",1720386683892,0.246468,57114.0,57113.0,0.08217932]
["bitfinex","BTCUSD",1720386684089,0.1,57114.0,57113.0,0.08217932]
["bitfinex","BTCUSD",1720386684292,0.246468,57114.0,57109.0,0.00086955]
["bitfinex","BTCUSD",1720386684468,0.190568,57113.0,57109.0,0.00086955]
["bitfinex","BTCUSD",1720386684699,0.1,57112.0,57109.0,0.00086955]
["bitfinex","BTCUSD",1720386685449,0.7,57111.0,57109.0,0.00086955]
["bitfinex","BTCUSD",1720386685647,0.1,57110.0,57109.0,0.00086955]
["bitfinex","BTCUSD",1720386686599,1.031372,57110.0,57109.0,0.00086955]
["bitfinex","BTCUSD",1720386686730,0.7,57110.0,57109.0,0.00086955]
["bitfinex","BTCUSD",1720386686927,0.8,57110.0,57109.0,0.00086955]
["bitfinex","BTCUSD",1720386687348,0.904482,57110.0,57109.0,0.00086955]
["bitfinex","BTCUSD",1720386687547,0.8,57110.0,57109.0,0.00086955]
["bitfinex","BTCUSD",1720386687770,0.8,57110.0,57108.0,0.08244295]
["bitfinex","BTCUSD",1720386688122,0.1,57109.0,57108.0,0.08244295]
["bitfinex","BTCUSD",1720386688334,0.8,57109.0,57107.0,0.08548848]
["bitfinex","BTCUSD",1720386688533,0.8,57109.0,57102.0,0.00831]
["bitfinex","BTCUSD",1720386688534,0.634638,57108.0,57102.0,0.00831]
["bitfinex","BTCUSD",1720386688735,0.370951,57107.0,57102.0,0.00831]
["bitfinex","BTCUSD",1720386688889,0.1,57106.0,57102.0,0.00831]
["bitfinex","BTCUSD",1720386689264,0.844589,57105.0,57102.0,0.00831]
["bitfinex","BTCUSD",1720386689465,0.330689,57104.0,57102.0,0.00831]
["bitfinex","BTCUSD",1720386689700,0.40450652,57103.0,57102.0,0.00831]
["bitfinex","BTCUSD",1720386690055,0.2,57098.0,57084.0,0.08548848]
["bitfinex","BTCUSD",1720386690251,0.905733,57097.0,57084.0,0.08548848]
["bitfinex","BTCUSD",1720386690422,0.02861818,57099.0,57089.0,0.08886282]
["bitfinex","BTCUSD",1720386690623,0.402399,57098.0,57089.0,0.08886282]
["bitfinex","BTCUSD",1720386690947,0.1,57097.0,57089.0,0.08886282]
["bitfinex","BTCUSD",1720386691251,0.130115,57096.0,57091.0,0.08886282]
["bitfinex","BTCUSD",1720386691389,0.1,57095.0,57091.0,0.08886282]
["bitfinex","BTCUSD",1720386691786,0.1,57095.0,57089.0,0.08886282]
["bitfinex","BTCUSD",1720386692561,0.01825505,57107.0,57098.0,0.27058848]
["bitfinex","BTCUSD",1720386692718,0.1,57106.0,57099.0,0.00312575]
["bitfinex","BTCUSD",1720386692917,0.127688,57106.0,57098.0,0.27499579]
["bitfinex","BTCUSD",1720386693120,0.16485897,57105.0,57098.0,0.27499579]
["bitfinex","BTCUSD",1720386693342,0.18924697,57104.0,57098.0,0.27499579]
["bitfinex","BTCUSD",1720386693549,0.16485897,57103.0,57098.0,0.27499579]
["bitfinex","BTCUSD",1720386693802,0.16485897,57103.0,57090.0,0.00103297]
["bitfinex","BTCUSD",1720386693803,0.4018,57101.0,57090.0,0.00103297]
["bitfinex","BTCUSD",1720386694032,0.06485897,57102.0,57090.0,0.00103297]
["bitfinex","BTCUSD",1720386694033,0.28096397,57100.0,57092.0,0.1851]
["bitfinex","BTCUSD",1720386694246,0.06485897,57099.0,57097.0,0.08886282]
["bitfinex","BTCUSD",1720386694731,0.06485897,57098.0,57097.0,0.08886282]
["bitfinex","BTCUSD",1720386695245,0.06485897,57100.0,57097.0,0.08886282]
["bitfinex","BTCUSD",1720386695455,0.06485897,57099.0,57097.0,0.08886282]
["bitfinex","BTCUSD",1720386695667,0.06485897,57098.0,57090.0,0.1997]
["bitfinex","BTCUSD",1720386695869,0.06605499,57097.0,57091.0,0.08886282]
["bitfinex","BTCUSD",1720386696088,0.06605499,57097.0,57090.0,0.00103297]
["bitfinex","BTCUSD",1720386696292,0.115822,57096.0,57090.0,0.00103297]
["bitfinex","BTCUSD",1720386696523,0.16569363,57095.0,57090.0,0.00103297]
["bitfinex","BTCUSD",1720386696732,0.06569363,57094.0,57090.0,0.00103297]
["bitfinex","BTCUSD",1720386696870,0.1,57095.0,57090.0,0.00103297]
["bitfinex","BTCUSD",1720386697076,0.06569237,57094.0,57090.0,0.00103297]
["bitfinex","BTCUSD",1720386697708,0.06569237,57094.0,57091.0,0.08886282]
["bitfinex","BTCUSD",1720386698069,0.06569237,57093.0,57091.0,0.08886282]
["bitfinex","BTCUSD",1720386699030,0.06569237,57092.0,57091.0,0.08886282]
["bitfinex","BTCUSD",1720386699237,0.06230392,57092.0,57091.0,0.08886282]
["bitfinex","BTCUSD",1720386699630,0.06230392,57097.0,57091.0,0.08886282]
["bitfinex","BTCUSD",1720386699845,0.31495792,57097.0,57091.0,0.08886282]
["bitfinex","BTCUSD",1720386700023,0.31495792,57097.0,57084.0,0.46266684]
["bitfinex","BTCUSD",1720386700024,0.31495792,57096.0,57089.0,0.00103297]
["bitfinex","BTCUSD",1720386700221,0.12927432,57100.0,57084.0,0.4197]
["bitfinex","BTCUSD",1720386700222,0.16230392,57095.0,57087.0,0.00103297]
["bitfinex","BTCUSD",1720386700423,0.16230392,57095.0,57079.0,0.2]
["bitfinex","BTCUSD",1720386700424,0.06230392,57094.0,57079.0,0.2]
["bitfinex","BTCUSD",1720386700629,0.5018,57086.0,57063.0,0.53726958]
["bitfinex","BTCUSD",1720386700857,0.75115359,57085.0,57065.0,0.08886282]
["bitfinex","BTCUSD",1720386701082,0.00312575,57083.0,57065.0,0.08886282]
["bitfinex","BTCUSD",1720386701258,0.65875827,57082.0,57065.0,0.08886282]
["bitfinex","BTCUSD",1720386701484,0.65875827,57082.0,57063.0,0.00850943]
["bitfinex","BTCUSD",1720386701485,0.00312575,57080.0,57063.0,0.00850943]
["bitfinex","BTCUSD",1720386701677,0.31448127,57079.0,57063.0,0.00850943]
["bitfinex","BTCUSD",1720386701914,0.00312575,57080.0,57065.0,0.08886282]
["bitfinex","BTCUSD",1720386701915,0.00312575,57077.0,57065.0,0.08886282]
["bitfinex","BTCUSD",1720386702246,0.00312575,57077.0,57063.0,0.00850943]
["bitfinex","BTCUSD",1720386702247,0.1,57074.0,57063.0,0.00850943]
["bitfinex","BTCUSD",1720386702363,0.08886282,57070.0,57063.0,0.00850943]
["bitfinex","BTCUSD",1720386702561,1.27272927,57069.0,57063.0,0.00850943]
["bitfinex","BTCUSD",1720386702832,1.16919302,57068.0,57063.0,0.00850943]
["bitfinex","BTCUSD",1720386702998,0.1,57064.0,57054.0,0.002368]
["bitfinex","BTCUSD",1720386703176,1.26047802,57063.0,57054.0,0.002368]
["bitfinex","BTCUSD",1720386703378,1.39541127,57062.0,57054.0,0.002368]
["bitfinex","BTCUSD",1720386703577,0.06233927,57061.0,57054.0,0.002368]
["bitfinex","BTCUSD",1720386703782,0.06233927,57061.0,57055.0,0.08886282]
["bitfinex","BTCUSD",1720386703981,0.1,57062.0,57055.0,0.08886282]
["bitfinex","BTCUSD",1720386703982,0.34004914,57060.0,57055.0,0.08886282]
["bitfinex","BTCUSD",1720386704212,0.33681614,57059.0,57055.0,0.08886282]
["bitfinex","BTCUSD",1720386704386,0.01137705,57058.0,57055.0,0.08886282]
["bitfinex","BTCUSD",1720386704805,0.01137705,57057.0,57055.0,0.08886282]
["bitfinex","BTCUSD",1720386705006,0.01137705,57056.0,57055.0,0.27856784]
["bitfinex","BTCUSD",1720386705321,0.1,57062.0,57056.0,0.2234]
["bitfinex","BTCUSD",1720386705522,0.01825505,57069.0,57061.0,0.08886282]
["bitfinex","BTCUSD",1720386705723,0.01350074,57068.0,57067.0,0.08886282]
["bitfinex","BTCUSD",1720386706333,0.01350074,57068.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386707144,0.01825505,57069.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386707358,0.01346506,57068.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386707604,0.01825505,57069.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386707605,0.01346453,57067.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386707767,0.01346453,57066.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386707966,0.01346453,57065.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386708168,0.01825505,57069.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386708369,0.01304655,57068.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386710422,0.01290886,57067.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386710695,0.01290886,57066.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386710931,0.01825505,57069.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386710932,0.01290886,57065.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386711132,0.01825505,57069.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386711249,0.01413183,57068.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386711444,0.01413183,57068.0,57064.0,0.1782]
["bitfinex","BTCUSD",1720386711650,0.1,57079.0,57066.0,0.2148]
["bitfinex","BTCUSD",1720386711959,0.01825505,57077.0,57073.0,0.08886282]
["bitfinex","BTCUSD",1720386712166,0.01412352,57076.0,57073.0,0.08886282]
["bitfinex","BTCUSD",1720386712943,0.01406352,57076.0,57073.0,0.08886282]
["bitfinex","BTCUSD",1720386714225,0.01825505,57084.0,57073.0,0.08886282]
["bitfinex","BTCUSD",1720386714603,0.01825505,57084.0,57073.0,0.12804579]
["bitfinex","BTCUSD",1720386714808,0.01825505,57084.0,57075.0,0.1782]
["bitfinex","BTCUSD",1720386715005,0.11825505,57084.0,57075.0,0.1782]
["bitfinex","BTCUSD",1720386715409,0.01799572,57083.0,57075.0,0.1782]
["bitfinex","BTCUSD",1720386715634,0.11825505,57084.0,57075.0,0.1782]
["bitfinex","BTCUSD",1720386715635,0.01799572,57082.0,57075.0,0.1782]
["bitfinex","BTCUSD",1720386715817,0.01799572,57081.0,57075.0,0.1782]
["bitfinex","BTCUSD",1720386716001,0.11825505,57084.0,57075.0,0.18170379]
["bitfinex","BTCUSD",1720386716002,0.01799572,57080.0,57075.0,0.18170379]
["bitfinex","BTCUSD",1720386716202,0.01799572,57079.0,57075.0,0.1782]
["bitfinex","BTCUSD",1720386716402,0.01799572,57078.0,57075.0,0.1782]
["bitfinex","BTCUSD",1720386716714,0.01799572,57077.0,57075.0,0.1782]
["bitfinex","BTCUSD",1720386716914,0.01799572,57076.0,57075.0,0.1782]
["bitfinex","BTCUSD",1720386720055,0.01799572,57076.0,57067.0,0.08886282]
["bitfinex","BTCUSD",1720386720259,0.01799572,57075.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386720463,0.01799572,57074.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386720662,0.02112147,57073.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386720869,0.01799572,57072.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386721244,0.02112147,57071.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386721435,0.017993,57070.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386721835,0.017993,57069.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386722039,0.017993,57068.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386722264,0.017993,57067.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386722469,0.03852667,57078.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386722470,0.017993,57066.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386722668,0.03852667,57078.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386722780,0.07378095,57077.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386722982,0.07378423,57076.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386723182,0.07378423,57075.0,57063.0,0.00083]
["bitfinex","BTCUSD",1720386723445,0.07378423,57074.0,57059.0,0.17123]
["bitfinex","BTCUSD",1720386723662,0.2145,57077.0,57059.0,0.17123]
["bitfinex","BTCUSD",1720386723663,0.07378423,57073.0,57059.0,0.17123]
["bitfinex","BTCUSD",1720386723950,0.07378423,57072.0,57059.0,0.17123]
["bitfinex","BTCUSD",1720386724178,0.07378423,57071.0,57059.0,0.17123]
["bitfinex","BTCUSD",1720386724475,0.07378423,57070.0,57059.0,0.17123]
["bitfinex","BTCUSD",1720386724690,0.07378423,57069.0,57059.0,0.17123]
["bitfinex","BTCUSD",1720386724837,0.07378423,57068.0,57059.0,0.17123]
["bitfinex","BTCUSD",1720386725048,0.1,57071.0,57059.0,0.17123]
["bitfinex","BTCUSD",1720386725049,0.07378423,57067.0,57059.0,0.17123]
["bitfinex","BTCUSD",1720386725248,0.22177423,57066.0,57059.0,0.17123]
["bitfinex","BTCUSD",1720386725450,0.17378423,57065.0,57059.0,0.16623]
["bitfinex","BTCUSD",1720386725651,0.17378423,57064.0,57059.0,0.16623]
["bitfinex","BTCUSD",1720386725857,0.01672491,57063.0,57059.0,0.16623]
["bitfinex","BTCUSD",1720386726029,0.01672491,57062.0,57059.0,0.16623]
["bitfinex","BTCUSD",1720386726258,0.01672491,57061.0,57059.0,0.16623]
["bitfinex","BTCUSD",1720386726436,0.01559068,57060.0,57059.0,0.16623]
["bitfinex","BTCUSD",1720386727072,0.01559068,57075.0,57059.0,0.16623]
["bitfinex","BTCUSD",1720386727270,1.50693045,57074.0,57059.0,0.16623]
["bitfinex","BTCUSD",1720386727447,0.8464283,57073.0,57062.0,0.08886282]
["bitfinex","BTCUSD",1720386727661,0.5056323,57072.0,57068.0,0.08886282]
["bitfinex","BTCUSD",1720386727879,0.1375915,57076.0,57068.0,0.08886282]
["bitfinex","BTCUSD",1720386727880,0.1715803,57071.0,57068.0,0.08886282]
["bitfinex","BTCUSD",1720386728058,0.0715803,57070.0,57068.0,0.08886282]
["bitfinex","BTCUSD",1720386728286,0.0715803,57069.0,57062.0,0.0923674]
["bitfinex","BTCUSD",1720386728484,0.0715803,57068.0,57063.0,0.02585974]
["bitfinex","BTCUSD",1720386728636,0.1375915,57076.0,57063.0,0.02585974]
["bitfinex","BTCUSD",1720386728637,0.0715803,57067.0,57063.0,0.02585974]
["bitfinex","BTCUSD",1720386728995,0.0715803,57066.0,57063.0,0.00350445]
["bitfinex","BTCUSD",1720386729320,0.01500353,57065.0,57063.0,0.00350445]
["bitfinex","BTCUSD",1720386729599,0.1375915,57076.0,57064.0,0.00312575]
["bitfinex","BTCUSD",1720386729600,0.0375915,57076.0,57064.0,0.00312575]
["bitfinex","BTCUSD",1720386729801,0.0375915,57076.0,57062.0,0.08886282]
["bitfinex","BTCUSD",1720386729802,0.06948921,57075.0,57069.0,0.00312575]
["bitfinex","BTCUSD",1720386729997,0.06948921,57074.0,57069.0,0.00312575]
["bitfinex","BTCUSD",1720386730209,0.06948921,57073.0,57069.0,0.00312575]
["bitfinex","BTCUSD",1720386730433,0.06948921,57072.0,57069.0,0.0066297]
["bitfinex","BTCUSD",1720386730602,0.1,57081.0,57069.0,0.0066297]
["bitfinex","BTCUSD",1720386730603,0.06948921,57071.0,57069.0,0.00312575]
["bitfinex","BTCUSD",1720386730807,0.06948921,57070.0,57069.0,0.00312575]
["bitfinex","BTCUSD",1720386731548,0.06948921,57070.0,57059.0,0.1732]
["bitfinex","BTCUSD",1720386731549,0.54542521,57070.0,57059.0,0.1732]
["bitfinex","BTCUSD",1720386731774,0.19444221,57069.0,57059.0,0.17670471]
["bitfinex","BTCUSD",1720386731943,0.28712821,57068.0,57059.0,0.17670471]
["bitfinex","BTCUSD",1720386732183,0.06948921,57067.0,57059.0,0.1732]
["bitfinex","BTCUSD",1720386732393,0.1,57068.0,57059.0,0.1732]
["bitfinex","BTCUSD",1720386732627,0.06715029,57067.0,57059.0,0.1732]
["bitfinex","BTCUSD",1720386732798,0.06715029,57066.0,57059.0,0.1732]
["bitfinex","BTCUSD",1720386733004,0.06715029,57065.0,57059.0,0.1732]
["bitfinex","BTCUSD",1720386733174,0.06715029,57064.0,57059.0,0.1732]
["bitfinex","BTCUSD",1720386733374,0.01825505,57067.0,57059.0,0.1732]
["bitfinex","BTCUSD",1720386733375,0.06715029,57063.0,57059.0,0.1732]
["bitfinex","BTCUSD",1720386733585,0.06715029,57062.0,57059.0,0.1732]
["bitfinex","BTCUSD",1720386733789,0.06715029,57061.0,57059.0,0.1732]
["bitfinex","BTCUSD",1720386733968,0.06715029,57060.0,57059.0,0.1732]
["bitfinex","BTCUSD",1720386734700,0.2136,57059.0,57052.0,0.10296684]
["bitfinex","BTCUSD",1720386734905,0.16715029,57058.0,57051.0,0.0083]
["bitfinex","BTCUSD",1720386735062,0.06715029,57057.0,57051.0,0.0083]
["bitfinex","BTCUSD",1720386735271,0.06715029,57056.0,57051.0,0.0083]
["bitfinex","BTCUSD",1720386735466,0.06715029,57055.0,57051.0,0.0083]
["bitfinex","BTCUSD",1720386735708,0.06752586,57054.0,57051.0,0.0083]
["bitfinex","BTCUSD",1720386735883,0.06752586,57053.0,57051.0,0.0083]
["bitfinex","BTCUSD",1720386736102,0.01351149,57052.0,57051.0,0.0083]
["bitfinex","BTCUSD",1720386736291,0.06753155,57057.0,57051.0,0.0083]
["bitfinex","BTCUSD",1720386736491,0.06753155,57056.0,57051.0,0.0083]
["bitfinex","BTCUSD",1720386736735,0.08,57064.0,57051.0,0.0083]
["bitfinex","BTCUSD",1720386736736,0.06753155,57055.0,57051.0,0.0083]
["bitfinex","BTCUSD",1720386736944,0.06753155,57054.0,57051.0,0.0083]
["bitfinex","BTCUSD",1720386737107,0.06753155,57053.0,57051.0,0.0083]
["bitfinex","BTCUSD",1720386737290,0.06753155,57052.0,57051.0,0.0083]
["bitfinex","BTCUSD",1720386737871,0.06753155,57052.0,57041.0,0.0023729]
["bitfinex","BTCUSD",1720386737872,0.08,57043.0,57041.0,0.0023729]
["bitfinex","BTCUSD",1720386738076,0.2102,57044.0,57033.0,0.0083]
["bitfinex","BTCUSD",1720386738077,0.1,57034.0,57033.0,0.0083]
["bitfinex","BTCUSD",1720386738290,0.1,57034.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386738291,0.1,57030.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386738498,0.0086,57027.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386738705,0.94726,57026.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386738928,0.72901835,57025.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386739133,0.80336135,57024.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386739356,0.18615335,57023.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386739557,0.16873235,57022.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386739762,0.01414197,57021.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386739962,0.00080726,57021.0,57019.0,0.09237]
["bitfinex","BTCUSD",1720386740204,0.1,57022.0,57020.0,0.3892]
["bitfinex","BTCUSD",1720386740526,0.389,57029.0,57021.0,0.172]
["bitfinex","BTCUSD",1720386740886,0.431,57045.0,57029.0,0.3892]
["bitfinex","BTCUSD",1720386741089,0.52876015,57040.0,57030.0,0.10503022]
["bitfinex","BTCUSD",1720386741226,0.431,57045.0,57029.0,0.3892]
["bitfinex","BTCUSD",1720386741435,0.255312,57044.0,57029.0,0.3892]
["bitfinex","BTCUSD",1720386741638,0.431,57045.0,57031.0,0.08886282]
["bitfinex","BTCUSD",1720386741840,0.431,57045.0,57037.0,0.08886282]
["bitfinex","BTCUSD",1720386742066,0.431,57045.0,57038.0,0.00350581]
["bitfinex","BTCUSD",1720386742273,0.431,57045.0,57037.0,0.08886282]
["bitfinex","BTCUSD",1720386743014,0.431,57045.0,57040.0,0.0870798]
["bitfinex","BTCUSD",1720386743245,0.431,57045.0,57038.0,0.2128]
["bitfinex","BTCUSD",1720386744200,0.431,57045.0,57031.0,0.0870798]
["bitfinex","BTCUSD",1720386744201,0.1,57044.0,57031.0,0.0870798]
["bitfinex","BTCUSD",1720386744575,0.590628,57043.0,57026.0,0.1735]
["bitfinex","BTCUSD",1720386744776,0.30332319,57042.0,57026.0,0.1735]
["bitfinex","BTCUSD",1720386744984,0.25761144,57041.0,57026.0,0.1735]
["bitfinex","BTCUSD",1720386745129,0.410881,57040.0,57026.0,0.1735]
["bitfinex","BTCUSD",1720386745538,0.1515997,57039.0,57026.0,0.1735]
["bitfinex","BTCUSD",1720386745716,0.1,57041.0,57026.0,0.1735]
["bitfinex","BTCUSD",1720386745921,0.39999773,57040.0,57027.0,0.00350669]
["bitfinex","BTCUSD",1720386746220,0.1,57039.0,57026.0,0.1735]
["bitfinex","BTCUSD",1720386746646,0.1,57039.0,57034.0,0.08886282]
["bitfinex","BTCUSD",1720386746872,0.1,57039.0,57029.0,0.00350637]
["bitfinex","BTCUSD",1720386747246,0.1,57044.0,57028.0,0.08886282]
["bitfinex","BTCUSD",1720386747459,0.1,57044.0,57034.0,0.08886282]
["bitfinex","BTCUSD",1720386747660,0.1,57044.0,57035.0,0.00350602]
["bitfinex","BTCUSD",1720386747856,0.1,57044.0,57034.0,0.08886282]
["bitfinex","BTCUSD",1720386748221,0.01825505,57043.0,57036.0,0.00350602]
["bitfinex","BTCUSD",1720386748418,0.01825505,57043.0,57034.0,0.08886282]
["bitfinex","BTCUSD",1720386748755,0.2390154,57045.0,57034.0,0.08886282]
["bitfinex","BTCUSD",1720386748956,0.01825505,57044.0,57028.0,0.0870798]
["bitfinex","BTCUSD",1720386749215,0.01825505,57044.0,57029.0,0.14164816]
["bitfinex","BTCUSD",1720386749341,0.01825505,57044.0,57030.0,0.00312575]
["bitfinex","BTCUSD",1720386749543,0.08,57042.0,57030.0,0.00312575]
["bitfinex","BTCUSD",1720386749744,0.2139,57040.0,57019.0,0.27106282]
["bitfinex","BTCUSD",1720386749948,0.08886282,57035.0,57019.0,0.1822]
["bitfinex","BTCUSD",1720386750169,0.91874772,57034.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386750379,1.20020572,57033.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386750636,0.08886282,57035.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386750637,1.28206972,57032.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386750806,1.16798872,57031.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386750958,1.15345772,57030.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386751159,0.668457,57029.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386751354,0.16407629,57028.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386751689,0.48315565,57027.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386751888,0.36427065,57026.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386752114,0.17167465,57025.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386752320,0.01177365,57024.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386752518,0.01177365,57023.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386752672,0.01177365,57022.0,57019.0,0.00350724]
["bitfinex","BTCUSD",1720386752879,0.01177365,57021.0,57019.0,0.00350724]
["bitfinex","BTCUSD",1720386753251,0.01177365,57020.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386753460,0.01177365,57019.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386754451,0.07035,57026.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386754630,0.01103417,57025.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386754794,0.07035,57026.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386755003,0.21051268,57025.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386755401,0.31051268,57024.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386755601,0.01078568,57023.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386756225,0.07035,57026.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386756226,0.01078504,57022.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386756614,0.01078504,57021.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386756786,0.01078504,57020.0,57018.0,0.00588016]
["bitfinex","BTCUSD",1720386756990,0.07035,57026.0,57018.0,0.00588016]
["bitfinex","BTCUSD",1720386757142,0.05116157,57020.0,57019.0,0.08886282]
["bitfinex","BTCUSD",1720386757342,0.1,57025.0,57019.0,0.08886282]
["bitfinex","BTCUSD",1720386757545,0.07035,57026.0,57022.0,0.2501]
["bitfinex","BTCUSD",1720386757744,0.1,57027.0,57025.0,0.08886282]
["bitfinex","BTCUSD",1720386757965,0.1,57027.0,57026.0,0.00312575]
["bitfinex","BTCUSD",1720386758381,0.2385,57032.0,57026.0,0.00312575]
["bitfinex","BTCUSD",1720386758583,0.2385,57032.0,57031.0,0.08886282]
["bitfinex","BTCUSD",1720386758768,0.389,57042.0,57031.0,0.08886282]
["bitfinex","BTCUSD",1720386758769,0.389,57042.0,57031.0,0.09236913]
["bitfinex","BTCUSD",1720386758966,0.389,57042.0,57038.0,0.1822]
["bitfinex","BTCUSD",1720386758967,0.01201956,57041.0,57038.0,0.1822]
["bitfinex","BTCUSD",1720386759192,0.08857905,57044.0,57040.0,0.2203]
["bitfinex","BTCUSD",1720386759395,0.01201331,57043.0,57041.0,0.00312575]
["bitfinex","BTCUSD",1720386760787,0.01201331,57043.0,57034.0,0.00312575]
["bitfinex","BTCUSD",1720386760998,0.01098605,57042.0,57034.0,0.00312575]
["bitfinex","BTCUSD",1720386761198,0.05155862,57041.0,57034.0,0.00312575]
["bitfinex","BTCUSD",1720386761400,0.21673467,57040.0,57027.0,0.00312575]
["bitfinex","BTCUSD",1720386761621,0.01825505,57044.0,57027.0,0.00312575]
["bitfinex","BTCUSD",1720386761622,0.38001467,57039.0,57027.0,0.00312575]
["bitfinex","BTCUSD",1720386761973,0.51285367,57038.0,57027.0,0.00312575]
["bitfinex","BTCUSD",1720386762195,0.51285367,57038.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386762196,2.08272067,57037.0,57019.0,0.00312575]
["bitfinex","BTCUSD",1720386762367,0.391,57035.0,57019.0,0.00312575]
["bitfinex","BTCUSD",1720386762540,0.391,57035.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386762541,0.76445067,57034.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386762744,0.55287167,57033.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386762954,0.70365167,57032.0,57018.0,0.0023729]
["bitfinex","BTCUSD",1720386763144,0.54091167,57031.0,57018.0,0.00231364]
["bitfinex","BTCUSD",1720386763350,0.62332467,57030.0,57018.0,0.00231364]
["bitfinex","BTCUSD",1720386763551,1.27595067,57029.0,57018.0,0.00231364]
["bitfinex","BTCUSD",1720386763759,0.06254467,57028.0,57018.0,0.00231364]
["bitfinex","BTCUSD",1720386763959,0.72085567,57028.0,57018.0,0.00231364]
["bitfinex","BTCUSD",1720386764318,0.68737141,57027.0,57018.0,0.00231364]
["bitfinex","BTCUSD",1720386764438,0.57339136,57026.0,57018.0,0.00231364]
["bitfinex","BTCUSD",1720386764644,0.39683739,57025.0,57018.0,0.00231364]
["bitfinex","BTCUSD",1720386764851,0.30792239,57024.0,57018.0,0.00231364]
["bitfinex","BTCUSD",1720386765079,0.16334839,57023.0,57018.0,0.00231364]
["bitfinex","BTCUSD",1720386765441,0.06334839,57022.0,57018.0,0.00231364]
["bitfinex","BTCUSD",1720386765693,0.06334839,57021.0,57018.0,0.00231364]
["bitfinex","BTCUSD",1720386765864,0.01140321,57020.0,57018.0,0.00231364]
["bitfinex","BTCUSD",1720386766072,0.01140321,57019.0,57018.0,0.00231364]
["bitfinex","BTCUSD",1720386766309,0.01140321,57022.0,57018.0,0.38381364]
["bitfinex","BTCUSD",1720386766484,0.01825505,57027.0,57018.0,0.38381364]
["bitfinex","BTCUSD",1720386766485,0.01140321,57021.0,57018.0,0.38381364]
["bitfinex","BTCUSD",1720386766681,0.01825505,57027.0,57018.0,0.38381364]
["bitfinex","BTCUSD",1720386766682,0.01140321,57020.0,57018.0,0.38381364]
["bitfinex","BTCUSD",1720386766887,0.01140321,57019.0,57018.0,0.38381364]
["bitfinex","BTCUSD",1720386767112,0.01825505,57027.0,57018.0,0.38381364]
["bitfinex","BTCUSD",1720386767113,0.06421188,57026.0,57018.0,0.423025]
["bitfinex","BTCUSD",1720386767314,0.01140321,57026.0,57022.0,0.08886282]
["bitfinex","BTCUSD",1720386767430,0.01825505,57027.0,57022.0,0.08886282]
["bitfinex","BTCUSD",1720386767431,0.0123084,57025.0,57022.0,0.08886282]
["bitfinex","BTCUSD",1720386767634,0.0123084,57024.0,57023.0,0.00312575]
["bitfinex","BTCUSD",1720386767843,0.0123084,57026.0,57023.0,0.00312575]
["bitfinex","BTCUSD",1720386768191,0.0123084,57025.0,57023.0,0.00312575]
["bitfinex","BTCUSD",1720386768333,0.0123084,57024.0,57023.0,0.00312575]
["bitfinex","BTCUSD",1720386768534,0.0123084,57026.0,57023.0,0.00663247]
["bitfinex","BTCUSD",1720386768851,0.0123084,57026.0,57023.0,0.00350672]
["bitfinex","BTCUSD",1720386769055,0.0123084,57026.0,57024.0,0.00312575]
["bitfinex","BTCUSD",1720386769431,0.0123084,57026.0,57023.0,0.00350672]
["bitfinex","BTCUSD",1720386770043,0.0123084,57026.0,57024.0,0.00312575]
["bitfinex","BTCUSD",1720386770770,0.0123084,57026.0,57019.0,0.00312575]
["bitfinex","BTCUSD",1720386770942,0.0123084,57026.0,57019.0,0.09549547]
["bitfinex","BTCUSD",1720386772333,0.0123084,57026.0,57019.0,0.09198857]
["bitfinex","BTCUSD",1720386772685,0.1,57037.0,57019.0,0.09198857]
["bitfinex","BTCUSD",1720386772884,0.73723406,57036.0,57019.0,0.09198857]
["bitfinex","BTCUSD",1720386773087,0.33540253,57039.0,57019.0,0.08886282]
["bitfinex","BTCUSD",1720386773088,0.58243506,57035.0,57019.0,0.08886282]
["bitfinex","BTCUSD",1720386773297,0.58243506,57034.0,57020.0,0.00312575]
["bitfinex","BTCUSD",1720386773500,0.04849506,57033.0,57020.0,0.00312575]
["bitfinex","BTCUSD",1720386773802,0.04849506,57032.0,57020.0,0.00312575]
["bitfinex","BTCUSD",1720386774128,0.33540253,57039.0,57020.0,0.00312575]
["bitfinex","BTCUSD",1720386774129,0.04854136,57031.0,57020.0,0.00312575]
["bitfinex","BTCUSD",1720386774341,0.33540253,57039.0,57020.0,0.00312575]
["bitfinex","BTCUSD",1720386774535,1.11875225,57038.0,57020.0,0.00312575]
["bitfinex","BTCUSD",1720386774771,0.86717425,57037.0,57020.0,0.00312575]
["bitfinex","BTCUSD",1720386774883,0.77463425,57036.0,57020.0,0.00312575]
["bitfinex","BTCUSD",1720386775081,0.33540253,57039.0,57020.0,0.00312575]
["bitfinex","BTCUSD",1720386775082,0.71763725,57035.0,57020.0,0.00312575]
["bitfinex","BTCUSD",1720386775288,0.61763725,57034.0,57020.0,0.00312575]
["bitfinex","BTCUSD",1720386775525,0.14854225,57033.0,57020.0,0.00312575]
["bitfinex","BTCUSD",1720386775726,0.04854225,57032.0,57020.0,0.00312575]
["bitfinex","BTCUSD",1720386775942,0.04854225,57031.0,57020.0,0.00312575]
["bitfinex","BTCUSD",1720386776154,0.01825505,57032.0,57025.0,0.08886282]
["bitfinex","BTCUSD",1720386776155,0.04854225,57030.0,57025.0,0.08886282]
["bitfinex","BTCUSD",1720386776357,0.04854225,57029.0,57025.0,0.08886282]
["bitfinex","BTCUSD",1720386776553,0.04854225,57028.0,57026.0,0.00312575]
["bitfinex","BTCUSD",1720386776755,0.04854225,57027.0,57026.0,0.00312575]
["bitfinex","BTCUSD",1720386776911,0.04854225,57031.0,57026.0,0.00312575]
["bitfinex","BTCUSD",1720386777131,0.01825505,57032.0,57025.0,0.08886282]
["bitfinex","BTCUSD",1720386777324,0.04923877,57031.0,57026.0,0.00312575]
["bitfinex","BTCUSD",1720386777547,0.04923877,57030.0,57026.0,0.00312575]
["bitfinex","BTCUSD",1720386777747,0.04923877,57029.0,57026.0,0.00312575]
["bitfinex","BTCUSD",1720386777948,0.04923877,57028.0,57026.0,0.00312575]
["bitfinex","BTCUSD",1720386778169,0.04923877,57027.0,57026.0,0.00312575]
["bitfinex","BTCUSD",1720386778381,0.04923877,57027.0,57025.0,0.08886282]
["bitfinex","BTCUSD",1720386778536,0.04923877,57026.0,57020.0,0.00312575]
["bitfinex","BTCUSD",1720386778738,0.04923877,57025.0,57019.0,0.08886282]
["bitfinex","BTCUSD",1720386778974,0.04923877,57024.0,57019.0,0.08886282]
["bitfinex","BTCUSD",1720386779169,0.04923877,57023.0,57019.0,0.08886282]
["bitfinex","BTCUSD",1720386779367,0.24813477,57022.0,57019.0,0.08886282]
["bitfinex","BTCUSD",1720386779671,0.14923877,57021.0,57018.0,0.00314364]
["bitfinex","BTCUSD",1720386780035,0.17925077,57020.0,57018.0,0.00314364]
["bitfinex","BTCUSD",1720386780241,0.04923877,57019.0,57018.0,0.00314364]
["bitfinex","BTCUSD",1720386780381,0.1,57021.0,57018.0,0.00314364]
["bitfinex","BTCUSD",1720386780582,0.30549489,57020.0,57018.0,0.00314364]
["bitfinex","BTCUSD",1720386780815,0.04904489,57019.0,57018.0,0.00314364]
["bitfinex","BTCUSD",1720386781016,0.04904489,57026.0,57018.0,0.00314364]
["bitfinex","BTCUSD",1720386781283,0.04904489,57025.0,57018.0,0.00314364]
["bitfinex","BTCUSD",1720386781484,0.7,57019.0,57018.0,0.00314364]
["bitfinex","BTCUSD",1720386781622,0.84904489,57019.0,57018.0,0.00314364]
["bitfinex","BTCUSD",1720386781983,1.20410289,57019.0,57015.0,0.0083]
["bitfinex","BTCUSD",1720386782211,2.04572889,57018.0,57015.0,0.00378077]
["bitfinex","BTCUSD",1720386782415,2.20080189,57017.0,57015.0,0.00378077]
["bitfinex","BTCUSD",1720386782615,1.557407,57016.0,57015.0,0.00055584]
["bitfinex","BTCUSD",1720386782817,0.87173468,57016.0,57015.0,0.00055584]
["bitfinex","BTCUSD",1720386782987,0.90721929,57016.0,57015.0,0.00055584]
["bitfinex","BTCUSD",1720386783223,0.95348371,57016.0,57015.0,0.00055584]
["bitfinex","BTCUSD",1720386783451,1.2681488,57016.0,57006.0,0.00823154]
["bitfinex","BTCUSD",1720386783662,0.67176636,57015.0,57006.0,0.00823154]
["bitfinex","BTCUSD",1720386783869,0.67176636,57015.0,57010.0,0.08886282]
["bitfinex","BTCUSD",1720386783870,0.29047212,57014.0,57010.0,0.08886282]
["bitfinex","BTCUSD",1720386784037,0.05797612,57013.0,57007.0,0.00350807]
["bitfinex","BTCUSD",1720386784269,0.05797612,57012.0,57007.0,0.00350807]
["bitfinex","BTCUSD",1720386784487,0.7,57010.0,57008.0,0.01089024]
["bitfinex","BTCUSD",1720386784669,0.15797612,57009.0,57008.0,0.01089024]
["bitfinex","BTCUSD",1720386784884,0.15797612,57009.0,57006.0,0.00823154]
["bitfinex","BTCUSD",1720386785023,0.15797612,57009.0,57007.0,0.40400806]
["bitfinex","BTCUSD",1720386785024,0.01077678,57008.0,57007.0,0.40400806]
["bitfinex","BTCUSD",1720386785226,0.01077678,57008.0,57007.0,0.4005]
["bitfinex","BTCUSD",1720386785429,0.01077678,57018.0,57007.0,0.4005]
["bitfinex","BTCUSD",1720386785629,0.05938173,57017.0,57007.0,0.4005]
["bitfinex","BTCUSD",1720386785830,0.14511,57016.0,57007.0,0.1753]
["bitfinex","BTCUSD",1720386786035,0.05938173,57015.0,57008.0,0.08886282]
["bitfinex","BTCUSD",1720386786241,0.05938173,57015.0,57009.0,0.00350788]
["bitfinex","BTCUSD",1720386786559,0.05938173,57014.0,57009.0,0.00350788]
["bitfinex","BTCUSD",1720386786741,0.05938173,57013.0,57009.0,0.00350788]
["bitfinex","BTCUSD",1720386786937,0.05938173,57012.0,57008.0,0.08886282]
["bitfinex","BTCUSD",1720386787206,0.05938173,57011.0,57007.0,0.1753]
["bitfinex","BTCUSD",1720386787409,0.22927605,57022.0,57007.0,0.1753]
["bitfinex","BTCUSD",1720386787410,0.05938173,57010.0,57007.0,0.1753]
["bitfinex","BTCUSD",1720386787612,0.05938173,57009.0,57007.0,0.1753]
["bitfinex","BTCUSD",1720386787812,0.05938173,57008.0,57007.0,0.1753]
["bitfinex","BTCUSD",1720386788525,0.01077678,57008.0,57007.0,0.1753]
["bitfinex","BTCUSD",1720386788878,0.05814263,57016.0,57007.0,0.1753]
["bitfinex","BTCUSD",1720386789079,0.1780092,57015.0,57007.0,0.1753]
["bitfinex","BTCUSD",1720386789322,0.0581522,57014.0,57007.0,0.1753]
["bitfinex","BTCUSD",1720386789476,0.0581522,57013.0,57007.0,0.1753]
["bitfinex","BTCUSD",1720386789695,0.22930657,57019.0,57007.0,0.1753]
["bitfinex","BTCUSD",1720386789696,0.0581522,57012.0,57007.0,0.1753]
["bitfinex","BTCUSD",1720386789924,0.0581522,57011.0,57007.0,0.1753]
["bitfinex","BTCUSD",1720386790155,0.0581522,57010.0,57007.0,0.1753]
["bitfinex","BTCUSD",1720386790284,0.0581522,57009.0,57007.0,0.1753]
["bitfinex","BTCUSD",1720386790479,0.0581522,57008.0,57007.0,0.17880809]
["bitfinex","BTCUSD",1720386790712,0.1,57016.0,57007.0,0.17880783]
["bitfinex","BTCUSD",1720386790713,0.0581522,57015.0,57007.0,0.17880783]
["bitfinex","BTCUSD",1720386790905,0.0581522,57015.0,57007.0,0.1753]
["bitfinex","BTCUSD",1720386791298,0.01825505,57014.0,57008.0,0.00350775]
["bitfinex","BTCUSD",1720386791504,0.0581522,57013.0,57008.0,0.09237057]
["bitfinex","BTCUSD",1720386791692,0.0581522,57013.0,57009.0,0.2252]
["bitfinex","BTCUSD",1720386791894,0.01825505,57014.0,57010.0,0.1753]
["bitfinex","BTCUSD",1720386791895,0.01078556,57012.0,57010.0,0.1753]
["bitfinex","BTCUSD",1720386792100,0.01825505,57014.0,57011.0,0.00312575]
["bitfinex","BTCUSD",1720386792320,0.18886282,57038.0,57011.0,0.00312575]
["bitfinex","BTCUSD",1720386792321,0.01078893,57013.0,57012.0,0.00350708]
["bitfinex","BTCUSD",1720386792529,0.53954851,57026.0,57014.0,0.2252]
["bitfinex","BTCUSD",1720386792742,0.15526136,57034.0,57014.0,0.2252]
["bitfinex","BTCUSD",1720386792743,0.01825505,57024.0,57020.0,0.08886282]
["bitfinex","BTCUSD",1720386792965,0.05879528,57023.0,57021.0,0.1819326]
["bitfinex","BTCUSD",1720386793606,0.01078866,57022.0,57021.0,0.1819326]
["bitfinex","BTCUSD",1720386793965,0.01825505,57024.0,57021.0,0.1819326]
["bitfinex","BTCUSD",1720386793966,0.05887076,57023.0,57021.0,0.17880685]
["bitfinex","BTCUSD",1720386794124,0.01078866,57022.0,57021.0,0.1753]
["bitfinex","BTCUSD",1720386794323,0.01078866,57022.0,57021.0,0.17880683]
["bitfinex","BTCUSD",1720386795333,0.01078866,57023.0,57021.0,0.19318068]
["bitfinex","BTCUSD",1720386795596,0.01825505,57024.0,57023.0,0.2252]
["bitfinex","BTCUSD",1720386795731,0.02904502,57024.0,57023.0,0.2252]
["bitfinex","BTCUSD",1720386797581,0.02904502,57024.0,57023.0,0.22832575]
["bitfinex","BTCUSD",1720386797988,0.02904502,57024.0,57023.0,0.69070555]
["bitfinex","BTCUSD",1720386798187,0.02904502,57024.0,57023.0,0.4005]
["bitfinex","BTCUSD",1720386798749,0.01825505,57024.0,57018.0,0.1753]
["bitfinex","BTCUSD",1720386798949,0.0590277,57023.0,57019.0,0.00312575]
["bitfinex","BTCUSD",1720386799068,0.18844753,57022.0,57019.0,0.00312575]
["bitfinex","BTCUSD",1720386799269,0.28844753,57021.0,57019.0,0.00312575]
["bitfinex","BTCUSD",1720386799512,0.0590277,57020.0,57015.0,0.00312575]
["bitfinex","BTCUSD",1720386799710,0.0590277,57019.0,57014.0,0.1753]
["bitfinex","BTCUSD",1720386800049,0.0590277,57018.0,57014.0,0.1753]
["bitfinex","BTCUSD",1720386800216,0.0590277,57017.0,57014.0,0.1753]
["bitfinex","BTCUSD",1720386800421,0.1590277,57017.0,57014.0,0.1753]
["bitfinex","BTCUSD",1720386800635,0.0590277,57016.0,57014.0,0.1753]
["bitfinex","BTCUSD",1720386800830,0.1590277,57016.0,57014.0,0.1753]
["bitfinex","BTCUSD",1720386801043,0.0590277,57015.0,57014.0,0.1753]
["bitfinex","BTCUSD",1720386801250,0.1590277,57015.0,57014.0,0.1753]
["bitfinex","BTCUSD",1720386802190,0.15965781,57015.0,57014.0,0.1753]
["bitfinex","BTCUSD",1720386802403,0.15965781,57015.0,57011.0,0.2252]
["bitfinex","BTCUSD",1720386802521,0.04887179,57014.0,57012.0,0.00312575]
["bitfinex","BTCUSD",1720386802721,0.01078808,57015.0,57012.0,0.00312575]
["bitfinex","BTCUSD",1720386802722,0.05965987,57013.0,57012.0,0.00312575]
["bitfinex","BTCUSD",1720386803155,0.05965987,57013.0,57010.0,0.08886282]
["bitfinex","BTCUSD",1720386803373,0.05965987,57012.0,57010.0,0.08886282]
["bitfinex","BTCUSD",1720386803573,0.01078808,57011.0,57010.0,0.08886282]
["bitfinex","BTCUSD",1720386803778,0.05924456,57014.0,57010.0,0.08886282]
["bitfinex","BTCUSD",1720386803939,0.05924456,57013.0,57010.0,0.08886282]
["bitfinex","BTCUSD",1720386804134,0.05924456,57012.0,57010.0,0.08886282]
["bitfinex","BTCUSD",1720386804360,0.22938921,57017.0,57006.0,0.01218729]
["bitfinex","BTCUSD",1720386804361,0.05924456,57011.0,57006.0,0.01218729]
["bitfinex","BTCUSD",1720386804563,0.05924456,57010.0,57009.0,0.08886282]
["bitfinex","BTCUSD",1720386804811,0.05924456,57012.0,57009.0,0.08886282]
["bitfinex","BTCUSD",1720386805013,0.05924456,57011.0,57009.0,0.08886282]
["bitfinex","BTCUSD",1720386805228,0.1,57013.0,57009.0,0.08886282]
["bitfinex","BTCUSD",1720386805558,0.05976692,57012.0,57010.0,0.00312575]
["bitfinex","BTCUSD",1720386805768,0.15976692,57012.0,57010.0,0.00312575]
["bitfinex","BTCUSD",1720386805968,0.18919732,57011.0,57009.0,0.08886282]
["bitfinex","BTCUSD",1720386806170,0.15976692,57010.0,57009.0,0.08886282]
["bitfinex","BTCUSD",1720386806375,0.15976692,57010.0,57009.0,0.06886282]
["bitfinex","BTCUSD",1720386806376,0.28919732,57010.0,57009.0,0.06886282]
["bitfinex","BTCUSD",1720386807359,0.28919732,57010.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386807558,0.18926509,57009.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386807761,0.1,57010.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386807762,0.28926509,57008.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386807964,0.05976692,57007.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386808188,0.15976692,57007.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386808609,0.28902337,57007.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386808809,0.15953099,57007.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386809439,0.05953099,57007.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386811658,0.01825505,57008.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386811857,0.01825505,57008.0,57007.0,0.08886282]
["bitfinex","BTCUSD",1720386812058,0.07787783,57008.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386812291,0.05939837,57007.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386814002,0.15939837,57007.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386814203,0.31299943,57007.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386814749,0.15767134,57007.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386814982,0.1,57007.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386815169,0.15768893,57007.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386816287,0.2871546,57007.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386816480,0.15768893,57007.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386818332,0.1586801,57007.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386819216,0.15955794,57007.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386819638,0.15956172,57007.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386821399,0.28905047,57007.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386821606,0.15956172,57007.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386821780,0.28905133,57007.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386821980,0.15967368,57007.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386823649,0.16873468,57007.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386824255,0.29828294,57007.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386824449,0.16873468,57007.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386824858,0.109061,57007.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386825062,0.06787099,57007.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386825261,0.16787099,57007.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386825466,0.28836072,57007.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386826262,0.28836072,57007.0,57006.0,0.40236969]
["bitfinex","BTCUSD",1720386826516,0.28836072,57007.0,57006.0,0.39886154]
["bitfinex","BTCUSD",1720386826517,0.15880999,57007.0,57006.0,0.39886154]
["bitfinex","BTCUSD",1720386826835,0.05880999,57007.0,57006.0,0.39886154]
["bitfinex","BTCUSD",1720386827609,0.05880999,57007.0,57006.0,0.40198729]
["bitfinex","BTCUSD",1720386828187,0.11825505,57008.0,57006.0,0.39886154]
["bitfinex","BTCUSD",1720386828391,0.06086056,57007.0,57006.0,0.17806154]
["bitfinex","BTCUSD",1720386828616,0.19045143,57007.0,57006.0,0.17806154]
["bitfinex","BTCUSD",1720386828821,0.29045143,57007.0,57006.0,0.17806154]
["bitfinex","BTCUSD",1720386829012,0.0305653,57007.0,57006.0,0.17806154]
["bitfinex","BTCUSD",1720386829213,0.03620549,57011.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386829214,0.1,57011.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386829436,0.1,57011.0,57007.0,0.00312575]
["bitfinex","BTCUSD",1720386830440,0.25550276,57011.0,57007.0,0.00312575]
["bitfinex","BTCUSD",1720386830807,0.25550276,57011.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386831882,0.1,57011.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386832299,0.25549101,57011.0,57006.0,0.00906154]
["bitfinex","BTCUSD",1720386832684,0.1,57011.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386833516,0.25549101,57011.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386833745,0.1,57011.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386833962,0.1,57011.0,57007.0,0.29277113]
["bitfinex","BTCUSD",1720386834174,0.1,57011.0,57009.0,0.3898]
["bitfinex","BTCUSD",1720386834376,0.1,57011.0,57010.0,0.00312575]
["bitfinex","BTCUSD",1720386834775,0.06170684,57015.0,57010.0,0.00312575]
["bitfinex","BTCUSD",1720386835224,0.03513706,57015.0,57010.0,0.00312575]
["bitfinex","BTCUSD",1720386835636,0.27373845,57017.0,57010.0,0.00312575]
["bitfinex","BTCUSD",1720386835818,0.11825505,57017.0,57010.0,0.00312575]
["bitfinex","BTCUSD",1720386837191,0.04521693,57016.0,57010.0,0.00312575]
["bitfinex","BTCUSD",1720386837397,0.04521693,57015.0,57010.0,0.00312575]
["bitfinex","BTCUSD",1720386837620,0.04521693,57014.0,57010.0,0.00312575]
["bitfinex","BTCUSD",1720386837781,0.04521693,57013.0,57010.0,0.00312575]
["bitfinex","BTCUSD",1720386837986,0.04553045,57012.0,57010.0,0.00312575]
["bitfinex","BTCUSD",1720386838187,0.31011312,57017.0,57010.0,0.00312575]
["bitfinex","BTCUSD",1720386838188,0.04553045,57011.0,57010.0,0.00312575]
["bitfinex","BTCUSD",1720386839146,0.01079703,57011.0,57010.0,0.00312575]
["bitfinex","BTCUSD",1720386839314,0.05632748,57011.0,57010.0,0.00312575]
["bitfinex","BTCUSD",1720386839731,0.05632748,57011.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386839732,0.21184759,57011.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386839942,0.15632748,57010.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386840147,0.05632748,57009.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386840354,0.05632748,57008.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386840554,0.05632748,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386840754,0.1,57010.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386840956,0.05585732,57009.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386841269,0.05585732,57008.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386841483,0.05585926,57008.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386841694,0.05585926,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386842690,0.05592842,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386843640,0.05636217,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386844841,0.05636217,57007.0,57006.0,0.01264293]
["bitfinex","BTCUSD",1720386845057,0.05636217,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386846482,0.15636217,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386846994,0.15630411,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386847669,0.31219449,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386847881,0.15630411,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386848073,0.31219449,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386848736,0.31262854,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386848945,0.15669306,57007.0,57006.0,0.4154348]
["bitfinex","BTCUSD",1720386849136,0.15669306,57007.0,57006.0,0.48425794]
["bitfinex","BTCUSD",1720386849345,0.05669306,57007.0,57006.0,0.4154348]
["bitfinex","BTCUSD",1720386850691,0.1,57008.0,57006.0,0.4154348]
["bitfinex","BTCUSD",1720386850911,0.04598889,57007.0,57006.0,0.4154348]
["bitfinex","BTCUSD",1720386851115,0.01079817,57007.0,57006.0,0.4154348]
["bitfinex","BTCUSD",1720386851265,0.05678706,57007.0,57006.0,0.4154348]
["bitfinex","BTCUSD",1720386852273,0.04598889,57007.0,57006.0,0.4154348]
["bitfinex","BTCUSD",1720386852681,0.01079817,57008.0,57006.0,0.4154348]
["bitfinex","BTCUSD",1720386852882,0.05678706,57007.0,57006.0,0.48673456]
["bitfinex","BTCUSD",1720386853085,0.05678706,57009.0,57006.0,0.48673456]
["bitfinex","BTCUSD",1720386853280,0.05678706,57008.0,57007.0,0.04031768]
["bitfinex","BTCUSD",1720386853482,0.05678706,57008.0,57007.0,0.00312575]
["bitfinex","BTCUSD",1720386853706,0.04607352,57008.0,57007.0,0.00312575]
["bitfinex","BTCUSD",1720386853895,0.05687484,57008.0,57007.0,0.00312575]
["bitfinex","BTCUSD",1720386854098,0.04607352,57008.0,57007.0,0.00312575]
["bitfinex","BTCUSD",1720386854320,0.05687484,57008.0,57007.0,0.00312575]
["bitfinex","BTCUSD",1720386854705,0.11954764,57008.0,57007.0,0.00312575]
["bitfinex","BTCUSD",1720386854910,0.21954764,57008.0,57007.0,0.00312575]
["bitfinex","BTCUSD",1720386856933,0.21866589,57008.0,57007.0,0.00312575]
["bitfinex","BTCUSD",1720386859719,0.37460909,57008.0,57007.0,0.00312575]
["bitfinex","BTCUSD",1720386860010,0.21866589,57008.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386860247,0.31849567,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386860444,0.3745077,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386860675,0.1,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386860799,0.3745681,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386861414,0.2186323,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386862095,0.21838953,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386862623,0.3743382,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386863382,0.21838953,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386863528,0.1,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386863726,0.11824634,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386863936,0.21824634,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386865605,0.32464834,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386865907,0.35324834,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386866130,0.37150339,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386867039,0.37044468,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386867873,0.81836144,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386868020,0.27885944,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386869401,0.43450144,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386869997,0.3717707,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386870219,0.43411377,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386870443,0.31731381,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386870780,0.27845096,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386871924,0.49801896,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386872127,0.43176396,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386873059,0.41350891,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386875360,0.26019591,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386876485,1.08425722,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386877243,0.55963139,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386878571,1.25963139,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386879769,1.08392046,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386879997,1.25929372,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386880234,1.2593737,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386880825,1.7686167,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386881225,1.6685717,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386882855,1.6482787,57007.0,57006.0,0.0091348]
["bitfinex","BTCUSD",1720386883057,1.37373781,57007.0,57006.0,0.0090168]
["bitfinex","BTCUSD",1720386883286,1.666083,57007.0,57006.0,0.0089578]
["bitfinex","BTCUSD",1720386883913,2.046983,57007.0,57006.0,0.0089578]
["bitfinex","BTCUSD",1720386884263,1.8716207,57007.0,57006.0,0.0089578]
["bitfinex","BTCUSD",1720386884836,1.7030207,57007.0,57005.0,0.0083]
["bitfinex","BTCUSD",1720386885042,1.60782289,57006.0,57005.0,0.0083]
["bitfinex","BTCUSD",1720386886399,1.60773014,57006.0,57005.0,0.0083]
["bitfinex","BTCUSD",1720386886646,1.60773474,57006.0,57005.0,0.0083]
["bitfinex","BTCUSD",1720386887620,1.60773474,57006.0,56995.0,0.0023729]
["bitfinex","BTCUSD",1720386887848,0.17529253,57001.0,56995.0,0.0023729]
["bitfinex","BTCUSD",1720386887958,1.23071527,57000.0,56995.0,0.0023729]
["bitfinex","BTCUSD",1720386888160,1.02503527,56999.0,56995.0,0.0023729]
["bitfinex","BTCUSD",1720386888364,1.02503527,56999.0,56983.0,0.08886282]
["bitfinex","BTCUSD",1720386888365,1.93644174,56998.0,56986.0,0.404568]
["bitfinex","BTCUSD",1720386888569,0.15574503,56990.0,56986.0,0.172068]
["bitfinex","BTCUSD",1720386888777,0.17521313,56995.0,56986.0,0.172068]
["bitfinex","BTCUSD",1720386888778,0.37263977,56989.0,56986.0,0.172068]
["bitfinex","BTCUSD",1720386888999,0.37263977,56989.0,56986.0,0.162068]
["bitfinex","BTCUSD",1720386889000,0.27263977,56988.0,56986.0,0.162068]
["bitfinex","BTCUSD",1720386889195,0.21689474,56987.0,56980.0,0.23256843]
["bitfinex","BTCUSD",1720386889405,0.2123,56981.0,56980.0,6.843e-05]
["bitfinex","BTCUSD",1720386889602,1.78831914,56981.0,56972.0,0.00089394]
["bitfinex","BTCUSD",1720386889800,0.1,56973.0,56963.0,0.00914514]
["bitfinex","BTCUSD",1720386890068,0.15550965,56967.0,56963.0,0.00914514]
["bitfinex","BTCUSD",1720386890266,0.21592675,56966.0,56963.0,0.00914514]
["bitfinex","BTCUSD",1720386890487,0.11592675,56965.0,56963.0,0.00914514]
["bitfinex","BTCUSD",1720386890614,0.1,56966.0,56963.0,0.00914514]
["bitfinex","BTCUSD",1720386890615,0.21592675,56964.0,56963.0,0.00914514]
["bitfinex","BTCUSD",1720386890829,0.11592675,56964.0,56963.0,0.00914514]
["bitfinex","BTCUSD",1720386891030,0.38452675,56964.0,56963.0,0.00914514]
["bitfinex","BTCUSD",1720386891232,0.38452675,56964.0,56929.0,0.01]
["bitfinex","BTCUSD",1720386891233,0.18,56952.0,56929.0,0.01]
["bitfinex","BTCUSD",1720386891433,0.1,56930.0,56929.0,0.01]
["bitfinex","BTCUSD",1720386891642,0.81747642,56930.0,56929.0,0.01]
["bitfinex","BTCUSD",1720386891842,0.93626795,56930.0,56929.0,0.01]
["bitfinex","BTCUSD",1720386892248,0.87827636,56930.0,56929.0,0.01]
["bitfinex","BTCUSD",1720386892451,0.17319487,56930.0,56929.0,0.01]
["bitfinex","BTCUSD",1720386892637,0.16240582,56930.0,56929.0,0.22460859]
["bitfinex","BTCUSD",1720386892837,0.16240582,56930.0,56929.0,0.1797]
["bitfinex","BTCUSD",1720386893041,0.16240582,56930.0,56929.0,0.4667798]
["bitfinex","BTCUSD",1720386893286,0.16240582,56930.0,56929.0,0.1797]
["bitfinex","BTCUSD",1720386893447,0.16240582,56930.0,56929.0,0.3804]
["bitfinex","BTCUSD",1720386893869,0.06240582,56930.0,56929.0,0.4804]
["bitfinex","BTCUSD",1720386894098,0.1,56939.0,56931.0,0.1697]
["bitfinex","BTCUSD",1720386894275,0.4315,56953.0,56932.0,0.4022]
["bitfinex","BTCUSD",1720386894276,0.06187571,56938.0,56932.0,0.4022]
["bitfinex","BTCUSD",1720386894525,0.4315,56953.0,56938.0,0.2325]
["bitfinex","BTCUSD",1720386894526,0.47583327,56953.0,56938.0,0.2325]
["bitfinex","BTCUSD",1720386894740,0.52876015,56948.0,56938.0,0.2325]
["bitfinex","BTCUSD",1720386894942,0.06187947,56947.0,56942.0,0.0870798]
["bitfinex","BTCUSD",1720386895172,0.06187947,56946.0,56939.0,0.0270798]
["bitfinex","BTCUSD",1720386895404,0.06187947,56952.0,56939.0,0.0270798]
["bitfinex","BTCUSD",1720386895608,0.50025092,56951.0,56939.0,0.0270798]
["bitfinex","BTCUSD",1720386895817,0.06184692,56950.0,56939.0,0.0270798]
["bitfinex","BTCUSD",1720386895985,0.06184692,56949.0,56939.0,0.0270798]
["bitfinex","BTCUSD",1720386896187,0.06184692,56948.0,56939.0,0.0270798]
["bitfinex","BTCUSD",1720386896393,0.06184692,56947.0,56939.0,0.0270798]
["bitfinex","BTCUSD",1720386896741,0.06184692,56947.0,56929.0,0.01]
["bitfinex","BTCUSD",1720386896742,0.16184692,56946.0,56929.0,0.01]
["bitfinex","BTCUSD",1720386896952,0.06184692,56945.0,56929.0,0.01]
["bitfinex","BTCUSD",1720386897158,0.71404733,56944.0,56929.0,0.01]
["bitfinex","BTCUSD",1720386897362,0.08886282,56941.0,56929.0,0.01]
["bitfinex","BTCUSD",1720386897571,0.08886282,56935.0,56929.0,0.01]
["bitfinex","BTCUSD",1720386897781,0.1686,56933.0,56929.0,0.01]
["bitfinex","BTCUSD",1720386897991,1.07188149,56931.0,56929.0,0.01]
["bitfinex","BTCUSD",1720386898150,0.08,56928.0,56916.0,0.1697]
["bitfinex","BTCUSD",1720386898374,0.61122374,56927.0,56916.0,0.15144496]
["bitfinex","BTCUSD",1720386898565,0.70619126,56926.0,56916.0,0.15144496]
["bitfinex","BTCUSD",1720386898758,0.59248626,56925.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720386898968,0.228611,56924.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720386899181,0.08886282,56927.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720386899182,0.08886282,56904.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720386899371,0.06208866,56904.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720386899753,0.1,56911.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720386899754,0.06208866,56910.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720386899977,0.0049514,56905.0,56887.0,0.18391142]
["bitfinex","BTCUSD",1720386900178,0.06208866,56904.0,56887.0,0.0950486]
["bitfinex","BTCUSD",1720386900376,0.06208866,56904.0,56889.0,0.0950486]
["bitfinex","BTCUSD",1720386900549,0.1,56911.0,56910.0,0.2870798]
["bitfinex","BTCUSD",1720386900748,0.06708201,56911.0,56904.0,0.00351417]
["bitfinex","BTCUSD",1720386900953,0.06213061,56910.0,56905.0,0.00351418]
["bitfinex","BTCUSD",1720386901154,0.0049514,56920.0,56908.0,0.2325]
["bitfinex","BTCUSD",1720386901448,0.06204056,56919.0,56910.0,0.1697]
["bitfinex","BTCUSD",1720386901781,0.06204056,56918.0,56910.0,0.1697]
["bitfinex","BTCUSD",1720386901981,0.0049514,56924.0,56910.0,0.1697]
["bitfinex","BTCUSD",1720386902261,0.06206445,56923.0,56921.0,0.08886282]
["bitfinex","BTCUSD",1720386902462,0.0049514,56930.0,56923.0,0.3966]
["bitfinex","BTCUSD",1720386902605,0.06205962,56929.0,56924.0,0.00351299]
["bitfinex","BTCUSD",1720386902804,0.01825505,56932.0,56923.0,0.3966]
["bitfinex","BTCUSD",1720386902805,0.02320645,56932.0,56923.0,0.3966]
["bitfinex","BTCUSD",1720386903013,0.06211768,56931.0,56923.0,0.3966]
["bitfinex","BTCUSD",1720386903252,0.06211768,56931.0,56927.0,0.08886282]
["bitfinex","BTCUSD",1720386903460,0.06211768,56931.0,56928.0,0.00351285]
["bitfinex","BTCUSD",1720386903674,0.08,56952.0,56947.0,0.02248]
["bitfinex","BTCUSD",1720386903877,0.26593307,56948.0,56947.0,0.02248]
["bitfinex","BTCUSD",1720386904106,0.10614421,56948.0,56947.0,0.02248]
["bitfinex","BTCUSD",1720386904303,0.10614421,56948.0,56947.0,0.02188]
["bitfinex","BTCUSD",1720386906543,0.04003533,56958.0,56947.0,0.02188]
["bitfinex","BTCUSD",1720386906768,0.80363173,56957.0,56947.0,0.02188]
["bitfinex","BTCUSD",1720386906940,0.86409373,56956.0,56947.0,0.02188]
["bitfinex","BTCUSD",1720386907158,0.336105,56955.0,56947.0,0.02188]
["bitfinex","BTCUSD",1720386907363,0.04522517,56958.0,56948.0,0.08886282]
["bitfinex","BTCUSD",1720386907518,0.07271634,56957.0,56948.0,0.08886282]
["bitfinex","BTCUSD",1720386907720,0.09825505,56960.0,56947.0,0.02188]
["bitfinex","BTCUSD",1720386908085,0.19408849,56959.0,56948.0,0.08886282]
["bitfinex","BTCUSD",1720386908215,0.13311,56958.0,56949.0,0.00312575]
["bitfinex","BTCUSD",1720386908416,0.21211,56959.0,56949.0,0.00312575]
["bitfinex","BTCUSD",1720386908636,0.17461,56959.0,56949.0,0.00312575]
["bitfinex","BTCUSD",1720386908933,0.12425809,56960.0,56949.0,0.00312575]
["bitfinex","BTCUSD",1720386909161,0.178448,56959.0,56949.0,0.00312575]
["bitfinex","BTCUSD",1720386909714,0.1,56958.0,56949.0,0.00312575]
["bitfinex","BTCUSD",1720386909924,0.1,56958.0,56948.0,0.08886282]
["bitfinex","BTCUSD",1720386909925,0.203169,56957.0,56948.0,0.08886282]
["bitfinex","BTCUSD",1720386910110,0.04425809,56960.0,56956.0,0.0870798]
["bitfinex","BTCUSD",1720386910310,0.04425809,56960.0,56959.0,0.1711]
["bitfinex","BTCUSD",1720386910528,0.0023729,56961.0,56959.0,0.2581798]
["bitfinex","BTCUSD",1720386910742,0.0023729,56961.0,56959.0,0.1711]
["bitfinex","BTCUSD",1720386910957,0.03811451,56961.0,56960.0,0.08886282]
["bitfinex","BTCUSD",1720386911165,0.03811451,56961.0,56960.0,0.31366282]
["bitfinex","BTCUSD",1720386911298,0.0023729,56961.0,56960.0,0.40074262]
["bitfinex","BTCUSD",1720386911506,0.0023729,56961.0,56960.0,0.60074262]
["bitfinex","BTCUSD",1720386912749,0.0023729,56961.0,56960.0,0.31366282]
["bitfinex","BTCUSD",1720386912970,0.0023729,56961.0,56960.0,0.31717332]
["bitfinex","BTCUSD",1720386913173,0.0023729,56961.0,56960.0,0.60074262]
["bitfinex","BTCUSD",1720386913858,0.0023729,56961.0,56960.0,0.31366282]
["bitfinex","BTCUSD",1720386914059,0.0023729,56961.0,56960.0,0.60074262]
["bitfinex","BTCUSD",1720386914542,0.0023729,56961.0,56960.0,0.31366282]
["bitfinex","BTCUSD",1720386914657,0.0023729,56961.0,56960.0,0.60074262]
["bitfinex","BTCUSD",1720386914868,0.0023729,56961.0,56960.0,0.31366282]
["bitfinex","BTCUSD",1720386915075,0.0023729,56961.0,56960.0,0.3621391]
["bitfinex","BTCUSD",1720386915276,0.03519516,56964.0,56960.0,0.3621391]
["bitfinex","BTCUSD",1720386915481,0.03519516,56964.0,56963.0,0.2870798]
["bitfinex","BTCUSD",1720386915482,0.03513,56964.0,56963.0,0.2870798]
["bitfinex","BTCUSD",1720386915702,0.03513,56964.0,56963.0,0.08269553]
["bitfinex","BTCUSD",1720386915910,0.03513,56964.0,56963.0,0.08620606]
["bitfinex","BTCUSD",1720386916707,0.09028956,56964.0,56963.0,0.08620617]
["bitfinex","BTCUSD",1720386916927,0.09026194,56964.0,56963.0,0.176]
["bitfinex","BTCUSD",1720386917142,0.002368,56974.0,56963.0,0.176]
["bitfinex","BTCUSD",1720386917348,0.002368,56974.0,56973.0,0.08886282]
["bitfinex","BTCUSD",1720386919355,0.002368,56974.0,56967.0,0.08886282]
["bitfinex","BTCUSD",1720386919521,0.06688293,56973.0,56967.0,0.08886282]
["bitfinex","BTCUSD",1720386919719,0.002368,56974.0,56969.0,0.0870798]
["bitfinex","BTCUSD",1720386919930,0.002368,56974.0,56973.0,0.08886282]
["bitfinex","BTCUSD",1720386920131,0.069281,56974.0,56973.0,0.08886282]
["bitfinex","BTCUSD",1720386920290,0.002368,56974.0,56973.0,0.08886282]
["bitfinex","BTCUSD",1720386920490,0.002368,56974.0,56969.0,0.0870798]
["bitfinex","BTCUSD",1720386920953,0.002368,56974.0,56973.0,0.17594262]
["bitfinex","BTCUSD",1720386921377,0.002368,56974.0,56973.0,0.0870798]
["bitfinex","BTCUSD",1720386922407,0.002368,56974.0,56973.0,0.17594262]
["bitfinex","BTCUSD",1720386922610,0.002368,56974.0,56973.0,0.08886282]
["bitfinex","BTCUSD",1720386923177,0.003368,56974.0,56973.0,0.08886282]
["bitfinex","BTCUSD",1720386923626,0.004368,56974.0,56973.0,0.17594262]
["bitfinex","BTCUSD",1720386924252,0.004368,56974.0,56973.0,0.08886282]
["bitfinex","BTCUSD",1720386925261,0.004368,56974.0,56973.0,0.48476282]
["bitfinex","BTCUSD",1720386925692,0.004368,56974.0,56973.0,0.57184262]
["bitfinex","BTCUSD",1720386926275,0.004368,56974.0,56973.0,0.77184262]
["bitfinex","BTCUSD",1720386926516,0.004368,56974.0,56973.0,0.57184262]
["bitfinex","BTCUSD",1720386927157,0.004368,56974.0,56973.0,0.48476282]
["bitfinex","BTCUSD",1720386927913,0.002368,56974.0,56973.0,0.48476282]
["bitfinex","BTCUSD",1720386928325,0.002368,56974.0,56973.0,0.68536282]
["bitfinex","BTCUSD",1720386930066,0.003368,56974.0,56973.0,0.69136282]
["bitfinex","BTCUSD",1720386930744,0.003368,56974.0,56973.0,0.7704991]
["bitfinex","BTCUSD",1720386931962,0.05204428,56974.0,56973.0,0.7704991]
["bitfinex","BTCUSD",1720386932111,0.003368,56974.0,56973.0,0.7704991]
["bitfinex","BTCUSD",1720386932709,0.003368,56974.0,56973.0,0.8704991]
["bitfinex","BTCUSD",1720386933327,0.002368,56974.0,56973.0,0.8644991]
["bitfinex","BTCUSD",1720386933951,0.003368,56974.0,56973.0,0.8714991]
["bitfinex","BTCUSD",1720386934156,0.002368,56974.0,56973.0,0.8644991]
["bitfinex","BTCUSD",1720386934610,0.00328101,56974.0,56973.0,0.9644991]
["bitfinex","BTCUSD",1720386934826,0.00328101,56974.0,56973.0,0.9754991]
["bitfinex","BTCUSD",1720386934827,0.00428101,56974.0,56973.0,0.9754991]
["bitfinex","BTCUSD",1720386936260,0.00328101,56974.0,56973.0,0.9644991]
["bitfinex","BTCUSD",1720386936674,0.0023729,56983.0,56976.0,0.2]
["bitfinex","BTCUSD",1720386936876,0.0023729,56983.0,56982.0,0.28946282]
["bitfinex","BTCUSD",1720386937150,0.05108673,56983.0,56982.0,0.67096282]
["bitfinex","BTCUSD",1720386938934,0.05107252,56983.0,56982.0,0.67096282]
["bitfinex","BTCUSD",1720386939129,0.05107252,56983.0,56982.0,0.7480591]
["bitfinex","BTCUSD",1720386939724,0.05207252,56983.0,56982.0,0.7590591]
["bitfinex","BTCUSD",1720386939927,0.05207252,56983.0,56982.0,0.96904262]
["bitfinex","BTCUSD",1720386940170,0.05206589,56983.0,56982.0,0.96904262]
["bitfinex","BTCUSD",1720386940371,0.05206589,56983.0,56982.0,0.68196282]
["bitfinex","BTCUSD",1720386941576,0.05206589,56983.0,56982.0,0.96904262]
["bitfinex","BTCUSD",1720386941783,0.05206589,56983.0,56982.0,0.68196282]
["bitfinex","BTCUSD",1720386942252,0.05206589,56983.0,56982.0,0.7601591]
["bitfinex","BTCUSD",1720386942410,0.05195554,56983.0,56982.0,0.96904262]
["bitfinex","BTCUSD",1720386942609,0.05195554,56983.0,56982.0,0.68196282]
["bitfinex","BTCUSD",1720386945606,0.05209131,56983.0,56982.0,0.88196282]
["bitfinex","BTCUSD",1720386945816,0.00913001,56995.0,56987.0,0.1663]
["bitfinex","BTCUSD",1720386946015,0.00913001,56995.0,56994.0,0.28946282]
["bitfinex","BTCUSD",1720386946815,0.00913001,56995.0,56994.0,0.28846282]
["bitfinex","BTCUSD",1720386947014,0.00913001,56995.0,56988.0,0.08886282]
["bitfinex","BTCUSD",1720386947481,0.01013001,56995.0,56994.0,0.008]
["bitfinex","BTCUSD",1720386947882,0.00913001,56995.0,56988.0,0.08886282]
["bitfinex","BTCUSD",1720386948086,0.00913001,56995.0,56994.0,0.08886282]
["bitfinex","BTCUSD",1720386948343,0.01013001,56995.0,56994.0,0.08886282]
["bitfinex","BTCUSD",1720386948746,0.01013001,56995.0,56994.0,0.37594262]
["bitfinex","BTCUSD",1720386949636,0.01013001,56995.0,56994.0,0.2870798]
["bitfinex","BTCUSD",1720386950452,0.00913001,56995.0,56991.0,0.0870798]
["bitfinex","BTCUSD",1720386950625,0.00913001,56995.0,56994.0,0.008]
["bitfinex","BTCUSD",1720386951461,0.00913001,56995.0,56992.0,0.0870798]
["bitfinex","BTCUSD",1720386952011,0.00913001,56995.0,56994.0,0.002]
["bitfinex","BTCUSD",1720386952388,0.01992598,56995.0,56994.0,0.002]
["bitfinex","BTCUSD",1720386953085,0.03818103,56995.0,56994.0,0.002]
["bitfinex","BTCUSD",1720386953446,0.03818103,56995.0,56991.0,0.0870798]
["bitfinex","BTCUSD",1720386953650,0.01079597,56994.0,56992.0,0.002]
["bitfinex","BTCUSD",1720386954061,0.01079597,56994.0,56988.0,0.08886282]
["bitfinex","BTCUSD",1720386954260,0.1372,56993.0,56986.0,0.0870798]
["bitfinex","BTCUSD",1720386954461,0.11079597,56992.0,56986.0,0.0870798]
["bitfinex","BTCUSD",1720386954678,0.1,56992.0,56986.0,0.0870798]
["bitfinex","BTCUSD",1720386955033,0.01079472,56991.0,56986.0,0.0870798]
["bitfinex","BTCUSD",1720386955255,0.01079472,56991.0,56977.0,0.06]
["bitfinex","BTCUSD",1720386955256,0.1,56992.0,56971.0,0.03567907]
["bitfinex","BTCUSD",1720386955390,0.1,56992.0,56969.0,0.3727]
["bitfinex","BTCUSD",1720386955391,0.01079509,56991.0,56969.0,0.3727]
["bitfinex","BTCUSD",1720386955598,0.1,56992.0,56971.0,0.2870798]
["bitfinex","BTCUSD",1720386955599,0.23641336,56990.0,56971.0,0.2870798]
["bitfinex","BTCUSD",1720386955778,0.1,56992.0,56971.0,0.0688798]
["bitfinex","BTCUSD",1720386955779,0.1372,56988.0,56971.0,0.0688798]
["bitfinex","BTCUSD",1720386955989,0.35992236,56987.0,56972.0,0.0688798]
["bitfinex","BTCUSD",1720386956188,0.39178136,56986.0,56972.0,0.0688798]
["bitfinex","BTCUSD",1720386956466,0.01079436,56985.0,56967.0,0.29826282]
["bitfinex","BTCUSD",1720386956583,0.01079436,56985.0,56973.0,0.08886282]
["bitfinex","BTCUSD",1720386957011,0.01825505,56984.0,56973.0,0.08886282]
["bitfinex","BTCUSD",1720386957212,0.01079436,56983.0,56973.0,0.08886282]
["bitfinex","BTCUSD",1720386958001,0.01079436,56983.0,56973.0,0.08986282]
["bitfinex","BTCUSD",1720386958199,0.01079436,56983.0,56973.0,0.08886282]
["bitfinex","BTCUSD",1720386958404,0.01825505,56984.0,56973.0,0.08886282]
["bitfinex","BTCUSD",1720386958552,0.01279282,56983.0,56973.0,0.08986282]
["bitfinex","BTCUSD",1720386958758,0.01279282,56983.0,56974.0,0.00898628]
["bitfinex","BTCUSD",1720386958759,0.01079282,56982.0,56974.0,0.00898628]
["bitfinex","BTCUSD",1720386958914,0.01079282,56982.0,56973.0,0.08986282]
["bitfinex","BTCUSD",1720386959132,0.2197,56981.0,56973.0,0.001]
["bitfinex","BTCUSD",1720386959394,0.11079282,56980.0,56973.0,0.0698798]
["bitfinex","BTCUSD",1720386959747,0.01079282,56979.0,56973.0,0.15774262]
["bitfinex","BTCUSD",1720386960092,0.01079282,56979.0,56973.0,0.15874262]
["bitfinex","BTCUSD",1720386960416,0.5289,56978.0,56960.0,0.07143778]
["bitfinex","BTCUSD",1720386960615,0.50929967,56977.0,56960.0,0.07143778]
["bitfinex","BTCUSD",1720386960777,0.40112267,56976.0,56952.0,0.1]
["bitfinex","BTCUSD",1720386960978,0.6948,56974.0,56950.0,0.5]
["bitfinex","BTCUSD",1720386961176,1.03520867,56973.0,56950.0,0.5]
["bitfinex","BTCUSD",1720386961390,0.52163967,56972.0,56950.0,0.5]
["bitfinex","BTCUSD",1720386961596,0.61916467,56971.0,56950.0,0.5]
["bitfinex","BTCUSD",1720386961801,0.40125967,56970.0,56950.0,0.5]
["bitfinex","BTCUSD",1720386962008,0.26586467,56969.0,56950.0,0.5688798]
["bitfinex","BTCUSD",1720386962253,0.1372,56967.0,56950.0,0.5]
["bitfinex","BTCUSD",1720386962453,0.33443847,56966.0,56950.0,0.5688798]
["bitfinex","BTCUSD",1720386962674,0.269,56963.0,56950.0,0.5]
["bitfinex","BTCUSD",1720386962870,0.63680347,56962.0,56950.0,0.5]
["bitfinex","BTCUSD",1720386963077,0.43437847,56961.0,56950.0,0.5]
["bitfinex","BTCUSD",1720386963281,0.88125947,56960.0,56950.0,0.5]
["bitfinex","BTCUSD",1720386963537,0.2372,56962.0,56950.0,0.5]
["bitfinex","BTCUSD",1720386963538,0.51769882,56959.0,56950.0,0.501]
["bitfinex","BTCUSD",1720386963761,0.1,56959.0,56950.0,0.501]
["bitfinex","BTCUSD",1720386963936,0.01078294,56958.0,56950.0,0.5]
["bitfinex","BTCUSD",1720386964139,0.01078294,56957.0,56950.0,0.501]
["bitfinex","BTCUSD",1720386964368,0.2372,56962.0,56950.0,0.501]
["bitfinex","BTCUSD",1720386964369,0.2066,56954.0,56950.0,0.501]
["bitfinex","BTCUSD",1720386964659,0.6540468,56953.0,56950.0,0.5]
["bitfinex","BTCUSD",1720386964868,0.4574198,56952.0,56950.0,0.5]
["bitfinex","BTCUSD",1720386965059,0.1,56953.0,56950.0,0.5]
["bitfinex","BTCUSD",1720386965060,0.50088801,56951.0,56950.0,0.5]
["bitfinex","BTCUSD",1720386965281,0.5574198,56951.0,56950.0,0.5]
["bitfinex","BTCUSD",1720386965395,0.4574198,56951.0,56950.0,0.5]
["bitfinex","BTCUSD",1720386965601,0.6946198,56951.0,56950.0,0.41085294]
["bitfinex","BTCUSD",1720386965819,0.94511135,56951.0,56950.0,0.41085294]
["bitfinex","BTCUSD",1720386966234,0.9012198,56951.0,56950.0,0.36585294]
["bitfinex","BTCUSD",1720386966465,1.6012198,56951.0,56950.0,0.36585294]
["bitfinex","BTCUSD",1720386967083,1.60221751,56951.0,56950.0,0.36585294]
["bitfinex","BTCUSD",1720386967719,1.60221751,56951.0,56950.0,0.36668294]
["bitfinex","BTCUSD",1720386967864,1.87121751,56951.0,56950.0,0.36668294]
["bitfinex","BTCUSD",1720386968449,1.48726624,56951.0,56950.0,0.36668294]
["bitfinex","BTCUSD",1720386968658,0.81177751,56951.0,56950.0,0.36668294]
["bitfinex","BTCUSD",1720386968857,0.101,56951.0,56950.0,0.36668294]
["bitfinex","BTCUSD",1720386969058,0.001,56951.0,56950.0,0.36668294]
["bitfinex","BTCUSD",1720386969257,0.13730246,56951.0,56950.0,0.36668294]
["bitfinex","BTCUSD",1720386969464,0.502428,56951.0,56950.0,0.36668294]
["bitfinex","BTCUSD",1720386969685,2.49938843,56951.0,56934.0,0.0688798]
["bitfinex","BTCUSD",1720386969915,0.08886282,56947.0,56934.0,0.0688798]
["bitfinex","BTCUSD",1720386970122,0.08886282,56941.0,56928.0,0.2156]
["bitfinex","BTCUSD",1720386970361,0.833158,56940.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386970632,0.585656,56939.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386970793,1.44527591,56938.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386971011,0.127455,56937.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386971211,0.1,56936.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386971558,0.140502,56935.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386971758,0.1,56934.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386972995,0.1,56939.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386973194,0.319389,56939.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386973394,0.157542,56938.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386973625,0.1,56937.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386974369,0.001,56934.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386974681,0.1,56935.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386975828,0.1,56939.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386976046,0.177738,56938.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386976275,0.1,56937.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386976491,0.14251,56936.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386976705,0.001,56934.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386977158,0.237649,56933.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386977426,0.1,56935.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386977427,0.276959,56934.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386977611,0.1,56933.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386978851,0.001,56934.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386979053,0.310026,56933.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386979256,0.1,56932.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386979691,0.1,56939.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386979939,0.001,56933.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386980194,0.1,56937.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386980445,0.001,56932.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386981405,0.1,56935.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386981624,0.203167,56934.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386981825,0.1,56933.0,56926.0,0.0023729]
["bitfinex","BTCUSD",1720386982524,0.1,56933.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386982937,0.1,56939.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386983137,0.001,56932.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386983935,0.1,56939.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386984125,0.718911,56938.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386984327,0.001,56933.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386984532,0.1,56937.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386984733,0.31221,56936.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386985054,0.09255792,56937.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386985482,0.330381,56936.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386985669,0.28842,56935.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386985883,0.001,56932.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386986090,1.21305505,56940.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386986239,1.287985,56939.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386986447,0.001,56937.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386986805,0.41279,56936.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386986947,1.202448,56939.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386987148,0.1,56938.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386987378,0.622924,56937.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386987794,0.1,56936.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386988120,0.404737,56935.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386988476,0.1,56934.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386988672,0.336199,56933.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386988883,0.1,56934.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386989289,0.01077611,56933.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386989483,0.070462,56933.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386990305,0.001,56937.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386990306,0.001,56937.0,56927.0,0.3865]
["bitfinex","BTCUSD",1720386990537,0.01077605,56936.0,56927.0,0.3865]
["bitfinex","BTCUSD",1720386990827,0.001,56933.0,56928.0,0.00312575]
["bitfinex","BTCUSD",1720386991252,0.001,56933.0,56927.0,0.3865]
["bitfinex","BTCUSD",1720386991480,0.001,56933.0,56928.0,0.00312575]
["bitfinex","BTCUSD",1720386992379,0.01077843,56932.0,56928.0,0.00312575]
["bitfinex","BTCUSD",1720386992661,0.01077843,56931.0,56928.0,0.00312575]
["bitfinex","BTCUSD",1720386992889,0.070461,56936.0,56928.0,0.00312575]
["bitfinex","BTCUSD",1720386993130,0.001,56933.0,56928.0,0.00312575]
["bitfinex","BTCUSD",1720386993336,0.070461,56936.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386993543,1.47774409,56935.0,56927.0,0.00312575]
["bitfinex","BTCUSD",1720386993757,0.001,56932.0,56927.0,0.00312575]
["bitfinex","BTCUSD",1720386993956,0.45969409,56931.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386994109,0.55969409,56930.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386994319,0.45969409,56929.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386994516,0.84632209,56928.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386994738,0.56878909,56927.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386994940,0.23430809,56927.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386995117,0.28886809,56927.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386995742,0.27809,56927.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386995944,0.28886841,56927.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386996696,0.98986841,56927.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386997528,1.32486841,56927.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386997970,1.31409,56927.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386998139,1.58309,56927.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386998291,1.24809,56927.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386998711,1.25886864,56927.0,56926.0,0.0023049]
["bitfinex","BTCUSD",1720386998912,1.25886864,56927.0,56917.0,0.010668]
["bitfinex","BTCUSD",1720386998913,0.3315,56917.0,56915.0,0.00678265]
["bitfinex","BTCUSD",1720386999112,6.40543183,56916.0,56915.0,0.00678265]
["bitfinex","BTCUSD",1720386999484,6.01307524,56916.0,56915.0,0.00678265]
["bitfinex","BTCUSD",1720386999681,5.75944152,56916.0,56915.0,0.00678265]
["bitfinex","BTCUSD",1720386999879,5.04926189,56916.0,56915.0,0.00678265]
["bitfinex","BTCUSD",1720387000082,5.40589561,56916.0,56915.0,0.00678265]
["bitfinex","BTCUSD",1720387000316,5.16475538,56916.0,56915.0,0.00678265]
["bitfinex","BTCUSD",1720387000509,5.75462166,56916.0,56915.0,0.00678265]
["bitfinex","BTCUSD",1720387000678,5.55462166,56916.0,56915.0,0.00678265]
["bitfinex","BTCUSD",1720387000904,5.60903083,56916.0,56915.0,0.00678265]
["bitfinex","BTCUSD",1720387001303,5.92785538,56916.0,56915.0,0.00678265]
["bitfinex","BTCUSD",1720387001504,5.91598348,56916.0,56915.0,0.00678265]
["bitfinex","BTCUSD",1720387001669,5.92675819,56916.0,56915.0,0.00678265]
["bitfinex","BTCUSD",1720387002230,5.87557315,56916.0,56915.0,0.00678265]
["bitfinex","BTCUSD",1720387002434,6.11245924,56916.0,56915.0,0.00678265]
["bitfinex","BTCUSD",1720387002658,6.15074147,56916.0,56915.0,0.00678265]
["bitfinex","BTCUSD",1720387002867,7.02769857,56916.0,56915.0,0.00678265]
["bitfinex","BTCUSD",1720387003295,0.38,56908.0,56907.0,0.0083]
["bitfinex","BTCUSD",1720387003499,6.0605381,56908.0,56907.0,0.0083]
["bitfinex","BTCUSD",1720387003702,6.21823433,56908.0,56907.0,0.0083]
["bitfinex","BTCUSD",1720387003925,6.20981022,56908.0,56907.0,0.0083]
["bitfinex","BTCUSD",1720387004331,0.0083,56907.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387004538,0.7,56905.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387005089,0.335,56910.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387005711,0.014,56908.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387006009,0.174444,56907.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387006208,0.1,56906.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387007202,0.1,56909.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387007400,0.01077782,56908.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387007601,0.136944,56907.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387007819,0.1,56906.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387008854,0.1,56909.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387009063,0.4345461,56908.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387009263,0.01825505,56905.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387011289,0.181,56904.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387011494,0.281,56904.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387012092,0.29177652,56904.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387012303,0.29177587,56904.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387012947,0.281,56904.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387013143,0.285,56904.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387013287,0.281,56904.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387013676,0.285,56904.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387013848,0.29577469,56904.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387014279,0.99577469,56904.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387014394,0.73715667,56904.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387014599,1.74290767,56904.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387014802,1.44791198,56904.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387015005,0.73715633,56904.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387015336,1.00651533,56904.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387015515,1.09537815,56904.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387016351,1.85637815,56904.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387016557,1.87937815,56904.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387016761,1.97244628,56904.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387016933,1.97644725,56904.0,56903.0,0.0023729]
["bitfinex","BTCUSD",1720387017520,0.08,56892.0,56885.0,0.52876015]
["bitfinex","BTCUSD",1720387017713,0.1,56897.0,56885.0,0.52876015]
["bitfinex","BTCUSD",1720387017714,1.05427435,56891.0,56886.0,0.3888]
["bitfinex","BTCUSD",1720387017953,0.1,56896.0,56886.0,0.47766282]
["bitfinex","BTCUSD",1720387017954,0.01077263,56890.0,56886.0,0.47766282]
["bitfinex","BTCUSD",1720387018099,0.1,56896.0,56888.0,0.1743]
["bitfinex","BTCUSD",1720387018308,0.1,56896.0,56890.0,0.1743]
["bitfinex","BTCUSD",1720387018309,0.08886282,56893.0,56890.0,0.1743]
["bitfinex","BTCUSD",1720387018520,0.01077231,56892.0,56890.0,0.1743]
["bitfinex","BTCUSD",1720387018858,0.01077231,56892.0,56881.0,0.1743]
["bitfinex","BTCUSD",1720387018859,0.37471182,56891.0,56881.0,0.1743]
["bitfinex","BTCUSD",1720387018992,0.08886282,56883.0,56880.0,0.2168729]
["bitfinex","BTCUSD",1720387019193,0.08886282,56883.0,56873.0,9.6e-07]
["bitfinex","BTCUSD",1720387019194,0.52388831,56882.0,56873.0,9.6e-07]
["bitfinex","BTCUSD",1720387019378,0.70343931,56881.0,56871.0,9.6e-07]
["bitfinex","BTCUSD",1720387019582,0.33641431,56880.0,56871.0,9.6e-07]
["bitfinex","BTCUSD",1720387019778,0.51641431,56879.0,56871.0,9.6e-07]
["bitfinex","BTCUSD",1720387019993,0.13837231,56878.0,56871.0,9.6e-07]
["bitfinex","BTCUSD",1720387020192,0.24053513,56877.0,56871.0,9.6e-07]
["bitfinex","BTCUSD",1720387020397,0.11077231,56876.0,56871.0,9.6e-07]
["bitfinex","BTCUSD",1720387020591,0.01077231,56875.0,56871.0,9.6e-07]
["bitfinex","BTCUSD",1720387020851,0.01076921,56874.0,56871.0,9.6e-07]
["bitfinex","BTCUSD",1720387021067,0.1,56876.0,56871.0,9.6e-07]
["bitfinex","BTCUSD",1720387021068,0.01076921,56873.0,56871.0,9.6e-07]
["bitfinex","BTCUSD",1720387021270,0.01076921,56872.0,56871.0,9.6e-07]
["bitfinex","BTCUSD",1720387021434,0.0107696,56872.0,56871.0,9.6e-07]
["bitfinex","BTCUSD",1720387022039,0.08,56872.0,56871.0,9.6e-07]
["bitfinex","BTCUSD",1720387022244,0.0907696,56872.0,56871.0,9.6e-07]
["bitfinex","BTCUSD",1720387022403,0.620464,56871.0,56869.0,0.00312576]
["bitfinex","BTCUSD",1720387022629,0.19963242,56870.0,56859.0,0.2364]
["bitfinex","BTCUSD",1720387022893,0.0107696,56869.0,56859.0,0.2364]
["bitfinex","BTCUSD",1720387023243,0.18886282,56870.0,56859.0,0.2364]
["bitfinex","BTCUSD",1720387023496,0.145237,56869.0,56859.0,0.2364]
["bitfinex","BTCUSD",1720387023700,0.1,56868.0,56859.0,0.2364]
["bitfinex","BTCUSD",1720387024113,0.1,56868.0,56859.0,0.26110729]
["bitfinex","BTCUSD",1720387024318,0.1,56868.0,56861.0,0.2202]
["bitfinex","BTCUSD",1720387024522,0.1,56868.0,56865.0,0.2202]
["bitfinex","BTCUSD",1720387024722,0.1,56878.0,56865.0,0.2202]
["bitfinex","BTCUSD",1720387024922,0.01839622,56874.0,56865.0,0.2202]
["bitfinex","BTCUSD",1720387025482,0.08886282,56872.0,56865.0,0.2202]
["bitfinex","BTCUSD",1720387025679,0.001,56870.0,56866.0,0.1695]
["bitfinex","BTCUSD",1720387025885,0.08886282,56872.0,56866.0,0.1695]
["bitfinex","BTCUSD",1720387026208,0.01076424,56871.0,56866.0,0.1695]
["bitfinex","BTCUSD",1720387026412,0.26599848,56870.0,56866.0,0.1695]
["bitfinex","BTCUSD",1720387026541,0.11076466,56869.0,56866.0,0.1695]
["bitfinex","BTCUSD",1720387026753,0.01076423,56868.0,56866.0,0.1695]
["bitfinex","BTCUSD",1720387026959,0.1,56869.0,56866.0,0.1695]
["bitfinex","BTCUSD",1720387027592,0.18886282,56872.0,56866.0,0.1695]
["bitfinex","BTCUSD",1720387027859,0.233411,56871.0,56866.0,0.1695]
["bitfinex","BTCUSD",1720387028237,0.1,56870.0,56862.0,0.1724]
["bitfinex","BTCUSD",1720387028441,0.333428,56869.0,56862.0,0.1724]
["bitfinex","BTCUSD",1720387028644,0.1,56868.0,56862.0,0.1724]
["bitfinex","BTCUSD",1720387028817,0.20152,56868.0,56862.0,0.1724]
["bitfinex","BTCUSD",1720387029025,0.10152,56867.0,56862.0,0.1724]
["bitfinex","BTCUSD",1720387029238,0.1,56866.0,56862.0,0.1724]
["bitfinex","BTCUSD",1720387029798,0.174154,56865.0,56862.0,0.1724]
["bitfinex","BTCUSD",1720387029989,0.1,56864.0,56862.0,0.1724]
["bitfinex","BTCUSD",1720387030196,0.1,56866.0,56862.0,0.1724]
["bitfinex","BTCUSD",1720387030423,0.388838,56865.0,56862.0,0.1724]
["bitfinex","BTCUSD",1720387030635,0.253968,56864.0,56862.0,0.1724]
["bitfinex","BTCUSD",1720387030827,0.153968,56863.0,56862.0,0.1724]
["bitfinex","BTCUSD",1720387031080,0.153968,56863.0,56859.0,0.01]
["bitfinex","BTCUSD",1720387031262,0.153968,56863.0,56846.0,0.0083]
["bitfinex","BTCUSD",1720387031263,0.08,56855.0,56846.0,0.0083]
["bitfinex","BTCUSD",1720387031471,0.186723,56854.0,56846.0,0.0083]
["bitfinex","BTCUSD",1720387031700,0.1,56853.0,56850.0,0.08886282]
["bitfinex","BTCUSD",1720387031892,0.04077838,56854.0,56851.0,0.00312575]
["bitfinex","BTCUSD",1720387032106,0.1,56859.0,56850.0,0.08886282]
["bitfinex","BTCUSD",1720387032107,0.1,56859.0,56850.0,0.09198857]
["bitfinex","BTCUSD",1720387032322,0.04553608,56858.0,56850.0,0.00312575]
["bitfinex","BTCUSD",1720387032525,0.04553608,56858.0,56850.0,0.08886282]
["bitfinex","BTCUSD",1720387032737,0.001,56854.0,56851.0,0.1817]
["bitfinex","BTCUSD",1720387032970,0.04553608,56858.0,56851.0,0.1817]
["bitfinex","BTCUSD",1720387033182,0.1,56868.0,56852.0,0.00312575]
["bitfinex","BTCUSD",1720387033389,0.455618,56867.0,56852.0,0.00312575]
["bitfinex","BTCUSD",1720387033600,0.1,56866.0,56851.0,0.1817]
["bitfinex","BTCUSD",1720387033801,0.001,56854.0,56851.0,0.1817]
["bitfinex","BTCUSD",1720387034967,0.2,56870.0,56852.0,0.2292]
["bitfinex","BTCUSD",1720387034968,0.1,56870.0,56852.0,0.2292]
["bitfinex","BTCUSD",1720387035168,0.0471584,56869.0,56868.0,0.49976282]
["bitfinex","BTCUSD",1720387035387,0.00091301,56871.0,56868.0,0.3999]
["bitfinex","BTCUSD",1720387035594,0.00091301,56871.0,56869.0,0.00312575]
["bitfinex","BTCUSD",1720387035796,0.00091301,56871.0,56870.0,0.08886282]
["bitfinex","BTCUSD",1720387035948,0.00091301,56871.0,56870.0,0.26546282]
["bitfinex","BTCUSD",1720387036149,0.04926358,56886.0,56871.0,0.1776]
["bitfinex","BTCUSD",1720387036395,0.52876015,56885.0,56872.0,0.00312575]
["bitfinex","BTCUSD",1720387036605,0.08,56888.0,56872.0,0.00312575]
["bitfinex","BTCUSD",1720387036606,0.234996,56884.0,56872.0,0.00312575]
["bitfinex","BTCUSD",1720387036806,0.516158,56887.0,56872.0,0.00312575]
["bitfinex","BTCUSD",1720387037025,0.08,56888.0,56874.0,0.1776]
["bitfinex","BTCUSD",1720387037165,0.134612,56887.0,56877.0,0.08886282]
["bitfinex","BTCUSD",1720387037370,0.135556,56888.0,56878.0,0.1776]
["bitfinex","BTCUSD",1720387037554,0.01839622,56889.0,56879.0,0.00312575]
["bitfinex","BTCUSD",1720387038197,0.01839622,56889.0,56883.0,0.08886282]
["bitfinex","BTCUSD",1720387038378,0.01839622,56889.0,56884.0,0.2278]
["bitfinex","BTCUSD",1720387038575,0.114014,56888.0,56884.0,0.2278]
["bitfinex","BTCUSD",1720387038795,0.01839622,56889.0,56884.0,0.2278]
["bitfinex","BTCUSD",1720387039882,0.02239622,56889.0,56884.0,0.2278]
["bitfinex","BTCUSD",1720387040363,0.277708,56888.0,56878.0,0.17272575]
["bitfinex","BTCUSD",1720387040568,0.00312575,56887.0,56878.0,0.17272575]
["bitfinex","BTCUSD",1720387040784,0.20276,56886.0,56878.0,0.17272575]
["bitfinex","BTCUSD",1720387041000,0.10312575,56885.0,56878.0,0.17272575]
["bitfinex","BTCUSD",1720387041174,0.297889,56884.0,56878.0,0.17272575]
["bitfinex","BTCUSD",1720387041381,0.10312575,56883.0,56878.0,0.17272575]
["bitfinex","BTCUSD",1720387041561,0.30579,56882.0,56872.0,0.1803]
["bitfinex","BTCUSD",1720387041789,1.15558175,56881.0,56872.0,0.1803]
["bitfinex","BTCUSD",1720387041983,1.15558175,56881.0,56867.0,0.1803]
["bitfinex","BTCUSD",1720387041984,0.08,56875.0,56867.0,0.1803]
["bitfinex","BTCUSD",1720387042169,0.08,56875.0,56862.0,0.1803]
["bitfinex","BTCUSD",1720387042170,0.953334,56874.0,56862.0,0.1803]
["bitfinex","BTCUSD",1720387042367,0.1,56873.0,56862.0,0.1803]
["bitfinex","BTCUSD",1720387042573,1.090744,56873.0,56862.0,0.1803]
["bitfinex","BTCUSD",1720387042773,0.888914,56872.0,56862.0,0.1803]
["bitfinex","BTCUSD",1720387042969,0.31767,56871.0,56862.0,0.1803]
["bitfinex","BTCUSD",1720387043177,0.28167,56870.0,56862.0,0.1803]
["bitfinex","BTCUSD",1720387043383,0.181655,56869.0,56862.0,0.1803]
["bitfinex","BTCUSD",1720387043589,0.1,56873.0,56857.0,0.26]
["bitfinex","BTCUSD",1720387043590,0.08,56866.0,56857.0,0.1661]
["bitfinex","BTCUSD",1720387043809,0.545351,56865.0,56857.0,0.1661]
["bitfinex","BTCUSD",1720387044017,0.1,56864.0,56857.0,0.1661]
["bitfinex","BTCUSD",1720387044214,1.061674,56863.0,56850.0,0.16693]
["bitfinex","BTCUSD",1720387044414,0.08,56860.0,56850.0,0.16693]
["bitfinex","BTCUSD",1720387044661,0.678679,56859.0,56850.0,0.16693]
["bitfinex","BTCUSD",1720387044871,0.1,56858.0,56850.0,0.00083]
["bitfinex","BTCUSD",1720387045079,0.786036,56858.0,56850.0,0.00083]
["bitfinex","BTCUSD",1720387045284,0.664289,56857.0,56850.0,0.00083]
["bitfinex","BTCUSD",1720387045512,0.22836,56856.0,56850.0,0.00083]
["bitfinex","BTCUSD",1720387045703,0.1,56856.0,56850.0,0.00183]
["bitfinex","BTCUSD",1720387045906,0.0459108,56855.0,56850.0,0.00083]
["bitfinex","BTCUSD",1720387046105,0.0459108,56855.0,56850.0,0.00183]
["bitfinex","BTCUSD",1720387046475,0.013,56858.0,56850.0,0.00183]
["bitfinex","BTCUSD",1720387046860,0.08,56860.0,56850.0,0.00083]
["bitfinex","BTCUSD",1720387048071,0.001,56856.0,56850.0,0.00083]
["bitfinex","BTCUSD",1720387048663,0.001,56856.0,56853.0,0.08886282]
["bitfinex","BTCUSD",1720387048840,0.001,56856.0,56854.0,0.2141]
["bitfinex","BTCUSD",1720387049415,0.1,56867.0,56855.0,0.1667]
["bitfinex","BTCUSD",1720387049614,0.08,56872.0,56859.0,0.08886282]
["bitfinex","BTCUSD",1720387049859,0.08,56872.0,56859.0,0.08486282]
["bitfinex","BTCUSD",1720387050061,0.08,56872.0,56865.0,0.08886282]
["bitfinex","BTCUSD",1720387050236,0.40030709,56866.0,56865.0,0.08886282]
["bitfinex","BTCUSD",1720387050441,0.40030709,56866.0,56865.0,0.1818]
["bitfinex","BTCUSD",1720387050806,0.00312575,56881.0,56865.0,0.1818]
["bitfinex","BTCUSD",1720387051013,0.04058736,56880.0,56865.0,0.1818]
["bitfinex","BTCUSD",1720387051146,0.04371311,56879.0,56865.0,0.1818]
["bitfinex","BTCUSD",1720387051347,0.04058736,56878.0,56865.0,0.1818]
["bitfinex","BTCUSD",1720387051858,0.04058736,56878.0,56866.0,0.31436282]
["bitfinex","BTCUSD",1720387051859,0.04058736,56877.0,56866.0,0.31436282]
["bitfinex","BTCUSD",1720387052002,0.01839622,56878.0,56866.0,0.31036282]
["bitfinex","BTCUSD",1720387052209,0.01076517,56877.0,56866.0,0.31036282]
["bitfinex","BTCUSD",1720387052811,0.01076517,56877.0,56872.0,0.08886282]
["bitfinex","BTCUSD",1720387053093,0.01076517,56877.0,56876.0,0.2688798]
["bitfinex","BTCUSD",1720387053494,0.01076517,56877.0,56876.0,0.4407798]
["bitfinex","BTCUSD",1720387053694,0.05149704,56889.0,56877.0,0.0688798]
["bitfinex","BTCUSD",1720387053941,0.05209729,56888.0,56877.0,0.05296426]
["bitfinex","BTCUSD",1720387054093,0.15725015,56893.0,56876.0,0.1719]
["bitfinex","BTCUSD",1720387054094,0.1315001,56893.0,56876.0,0.1719]
["bitfinex","BTCUSD",1720387054302,0.0515001,56890.0,56876.0,0.1719]
["bitfinex","BTCUSD",1720387054522,0.03932898,56889.0,56876.0,0.1719]
["bitfinex","BTCUSD",1720387054721,0.10985598,56889.0,56876.0,0.1719]
["bitfinex","BTCUSD",1720387054921,0.03932898,56888.0,56877.0,0.2754798]
["bitfinex","BTCUSD",1720387055214,0.03932898,56888.0,56877.0,0.2066]
["bitfinex","BTCUSD",1720387055541,0.03932898,56888.0,56877.0,0.2754798]
["bitfinex","BTCUSD",1720387055753,0.03932898,56888.0,56877.0,0.2066]
["bitfinex","BTCUSD",1720387055945,0.13932898,56888.0,56877.0,0.2066]
["bitfinex","BTCUSD",1720387056151,0.03932898,56887.0,56877.0,0.2076]
["bitfinex","BTCUSD",1720387056353,0.09082908,56887.0,56877.0,0.2076]
["bitfinex","BTCUSD",1720387056553,0.0515001,56885.0,56877.0,0.2076]
["bitfinex","BTCUSD",1720387056778,0.03932898,56884.0,56876.0,0.1719]
["bitfinex","BTCUSD",1720387056933,0.05466305,56883.0,56876.0,0.16314]
["bitfinex","BTCUSD",1720387057139,0.09097261,56882.0,56876.0,0.16314]
["bitfinex","BTCUSD",1720387057338,0.00312575,56881.0,56876.0,0.16314]
["bitfinex","BTCUSD",1720387057600,0.09407195,56881.0,56876.0,0.16314]
["bitfinex","BTCUSD",1720387057823,0.15467976,56881.0,56876.0,0.16314]
["bitfinex","BTCUSD",1720387057960,0.10312575,56881.0,56876.0,0.16314]
["bitfinex","BTCUSD",1720387058161,0.15467976,56881.0,56877.0,0.001]
["bitfinex","BTCUSD",1720387058391,0.05155401,56880.0,56877.0,0.001]
["bitfinex","BTCUSD",1720387058716,0.05155401,56880.0,56876.0,0.16314]
["bitfinex","BTCUSD",1720387058717,0.00312575,56879.0,56876.0,0.16314]
["bitfinex","BTCUSD",1720387059284,0.05467976,56879.0,56876.0,0.16314]
["bitfinex","BTCUSD",1720387059509,0.15467976,56879.0,56876.0,0.16314]
["bitfinex","BTCUSD",1720387059718,0.15467976,56879.0,56876.0,0.179454]
["bitfinex","BTCUSD",1720387059893,0.10312575,56879.0,56877.0,0.2266]
["bitfinex","BTCUSD",1720387060094,0.1,56879.0,56877.0,0.2266]
["bitfinex","BTCUSD",1720387060618,0.15155401,56882.0,56877.0,0.2266]
["bitfinex","BTCUSD",1720387060838,0.05155401,56881.0,56877.0,0.2266]
["bitfinex","BTCUSD",1720387061782,0.10310803,56884.0,56878.0,0.08886282]
["bitfinex","BTCUSD",1720387061783,0.05155401,56884.0,56878.0,0.08886282]
["bitfinex","BTCUSD",1720387061993,0.05155401,56886.0,56879.0,0.1663]
["bitfinex","BTCUSD",1720387062202,0.05155401,56887.0,56879.0,0.1663]
["bitfinex","BTCUSD",1720387062556,0.05155401,56888.0,56879.0,0.1663]
["bitfinex","BTCUSD",1720387063173,0.05155401,56888.0,56879.0,0.21447628]
["bitfinex","BTCUSD",1720387063383,0.070527,56889.0,56879.0,0.21447628]
["bitfinex","BTCUSD",1720387063580,0.05162299,56888.0,56879.0,0.21447628]
["bitfinex","BTCUSD",1720387063781,0.15162299,56888.0,56879.0,0.21447628]
["bitfinex","BTCUSD",1720387064050,0.15162299,56888.0,56880.0,0.45449391]
["bitfinex","BTCUSD",1720387064328,0.05162299,56887.0,56880.0,0.4015]
["bitfinex","BTCUSD",1720387064558,0.15162299,56887.0,56880.0,0.4015]
["bitfinex","BTCUSD",1720387064762,0.15162299,56887.0,56881.0,0.04903628]
["bitfinex","BTCUSD",1720387064916,0.15162299,56887.0,56880.0,0.4015]
["bitfinex","BTCUSD",1720387065114,0.1,56887.0,56880.0,0.4015]
["bitfinex","BTCUSD",1720387065323,0.1,56887.0,56880.0,0.4055]
["bitfinex","BTCUSD",1720387065517,0.1,56887.0,56880.0,0.4015]
["bitfinex","BTCUSD",1720387065695,0.15162299,56888.0,56880.0,0.4015]
["bitfinex","BTCUSD",1720387065906,0.15162299,56888.0,56881.0,0.009]
["bitfinex","BTCUSD",1720387066135,0.1,56888.0,56885.0,0.08886282]
["bitfinex","BTCUSD",1720387066306,0.1,56888.0,56886.0,0.4015]
["bitfinex","BTCUSD",1720387066506,0.1,56889.0,56886.0,0.4015]
["bitfinex","BTCUSD",1720387066856,0.0882,56904.0,56886.0,0.44165]
["bitfinex","BTCUSD",1720387066857,0.05162652,56893.0,56886.0,0.44165]
["bitfinex","BTCUSD",1720387067097,0.12213918,56894.0,56887.0,0.26846282]
["bitfinex","BTCUSD",1720387067282,0.05163018,56896.0,56888.0,0.45806667]
["bitfinex","BTCUSD",1720387067485,0.12213418,56898.0,56891.0,0.2219]
["bitfinex","BTCUSD",1720387067684,0.12213418,56898.0,56891.0,0.4015]
["bitfinex","BTCUSD",1720387068428,0.0516015,56901.0,56898.0,0.4015]
["bitfinex","BTCUSD",1720387068634,0.0082,56904.0,56898.0,0.4015]
["bitfinex","BTCUSD",1720387069226,0.0082,56904.0,56898.0,0.4703798]
["bitfinex","BTCUSD",1720387069378,0.0082,56904.0,56898.0,0.4015]
["bitfinex","BTCUSD",1720387071008,0.0082,56904.0,56890.0,0.0688798]
["bitfinex","BTCUSD",1720387071254,0.05158042,56901.0,56884.0,0.18886282]
["bitfinex","BTCUSD",1720387071454,0.00312575,56900.0,56884.0,0.08886282]
["bitfinex","BTCUSD",1720387071601,0.00312575,56900.0,56898.0,0.005]
["bitfinex","BTCUSD",1720387072588,0.00312575,56901.0,56884.0,0.08886282]
["bitfinex","BTCUSD",1720387072880,0.00312575,56901.0,56898.0,0.002]
["bitfinex","BTCUSD",1720387073006,0.0515323,56900.0,56898.0,0.002]
["bitfinex","BTCUSD",1720387073207,0.00312575,56899.0,56898.0,0.002]
["bitfinex","BTCUSD",1720387074334,0.00312575,56899.0,56885.0,0.00351569]
["bitfinex","BTCUSD",1720387074539,0.1515323,56902.0,56892.0,0.1769]
["bitfinex","BTCUSD",1720387074737,0.1,56900.0,56892.0,0.1769]
["bitfinex","BTCUSD",1720387074935,0.1,56902.0,56892.0,0.1769]
["bitfinex","BTCUSD",1720387075379,0.1,56902.0,56898.0,0.003]
["bitfinex","BTCUSD",1720387075584,0.1,56902.0,56892.0,0.1769]
["bitfinex","BTCUSD",1720387075810,0.0515323,56902.0,56892.0,0.1769]
["bitfinex","BTCUSD",1720387076015,0.0515323,56902.0,56892.0,0.1779]
["bitfinex","BTCUSD",1720387076464,0.27436127,56904.0,56892.0,0.1779]
["bitfinex","BTCUSD",1720387076465,0.0515323,56901.0,56892.0,0.1779]
["bitfinex","BTCUSD",1720387076883,0.00312575,56900.0,56892.0,0.1779]
["bitfinex","BTCUSD",1720387077101,0.05150629,56901.0,56892.0,0.1779]
["bitfinex","BTCUSD",1720387077497,0.05150629,56901.0,56892.0,0.001]
["bitfinex","BTCUSD",1720387077710,0.1774,56899.0,56892.0,0.001]
["bitfinex","BTCUSD",1720387077914,0.05150629,56896.0,56888.0,0.1769]
["bitfinex","BTCUSD",1720387078296,0.00312575,56895.0,56888.0,0.1769]
["bitfinex","BTCUSD",1720387078500,0.04168754,56895.0,56888.0,0.1769]
["bitfinex","BTCUSD",1720387078702,0.04168754,56895.0,56887.0,0.217]
["bitfinex","BTCUSD",1720387078703,0.05463204,56895.0,56887.0,0.217]
["bitfinex","BTCUSD",1720387078941,0.09006869,56894.0,56885.0,0.0688798]
["bitfinex","BTCUSD",1720387079141,0.04168815,56893.0,56885.0,0.0688798]
["bitfinex","BTCUSD",1720387079307,0.10312575,56893.0,56888.0,0.007]
["bitfinex","BTCUSD",1720387079486,0.03773357,56892.0,56888.0,0.007]
["bitfinex","BTCUSD",1720387079855,0.0515109,56890.0,56883.0,0.1769]
["bitfinex","BTCUSD",1720387080012,0.09237022,56889.0,56883.0,0.1769]
["bitfinex","BTCUSD",1720387080172,0.03773357,56888.0,56883.0,0.1769]
["bitfinex","BTCUSD",1720387080372,0.00312575,56887.0,56882.0,0.217]
["bitfinex","BTCUSD",1720387080623,0.03770351,56886.0,56885.0,0.08886282]
["bitfinex","BTCUSD",1720387080832,0.00312575,56889.0,56886.0,0.1769]
["bitfinex","BTCUSD",1720387081035,0.00312575,56889.0,56888.0,0.2011]
["bitfinex","BTCUSD",1720387081235,0.0597109,56904.0,56891.0,0.3944]
["bitfinex","BTCUSD",1720387081409,0.0082,56904.0,56895.0,0.08886282]
["bitfinex","BTCUSD",1720387081609,0.00312575,56903.0,56895.0,0.08886282]
["bitfinex","BTCUSD",1720387081785,0.00312575,56903.0,56902.0,0.3944]
["bitfinex","BTCUSD",1720387082193,0.00312575,56903.0,56902.0,0.5955]
["bitfinex","BTCUSD",1720387082405,0.0082,56904.0,56902.0,0.3944]
["bitfinex","BTCUSD",1720387083226,0.0082,56904.0,56903.0,0.28996282]
["bitfinex","BTCUSD",1720387083491,0.0082,56904.0,56903.0,0.7475991]
["bitfinex","BTCUSD",1720387083667,0.0082,56904.0,56903.0,0.67916282]
["bitfinex","BTCUSD",1720387084443,0.0023729,56915.0,56903.0,0.28996282]
["bitfinex","BTCUSD",1720387084645,0.0023729,56915.0,56905.0,0.3892]
["bitfinex","BTCUSD",1720387084926,0.0023729,56915.0,56906.0,0.07679148]
["bitfinex","BTCUSD",1720387085261,0.0023729,56915.0,56906.0,0.07327766]
["bitfinex","BTCUSD",1720387086220,0.0023729,56915.0,56907.0,0.00351382]
["bitfinex","BTCUSD",1720387086429,0.0023729,56915.0,56910.0,0.1735]
["bitfinex","BTCUSD",1720387086662,0.0023729,56915.0,56911.0,0.21921366]
["bitfinex","BTCUSD",1720387086779,0.0023729,56915.0,56912.0,0.04815765]
["bitfinex","BTCUSD",1720387086978,0.0023729,56915.0,56914.0,0.1709]
["bitfinex","BTCUSD",1720387088868,0.00403876,56933.0,56923.0,0.1]
["bitfinex","BTCUSD",1720387089076,0.00091301,56933.0,56932.0,0.08886282]
["bitfinex","BTCUSD",1720387089281,0.00091301,56933.0,56932.0,0.3847]
["bitfinex","BTCUSD",1720387090477,0.00091301,56933.0,56932.0,0.2138]
["bitfinex","BTCUSD",1720387090678,0.00091301,56933.0,56927.0,0.1709]
["bitfinex","BTCUSD",1720387090882,0.00091301,56933.0,56914.0,0.01]
["bitfinex","BTCUSD",1720387090883,0.08886282,56931.0,56921.0,0.0688798]
["bitfinex","BTCUSD",1720387091096,0.08886282,56931.0,56918.0,0.52876015]
["bitfinex","BTCUSD",1720387091271,0.00312575,56930.0,56918.0,0.52876015]
["bitfinex","BTCUSD",1720387091505,0.00312575,56930.0,56917.0,0.1709]
["bitfinex","BTCUSD",1720387091698,0.08886282,56924.0,56917.0,0.1709]
["bitfinex","BTCUSD",1720387091869,0.00312575,56923.0,56913.0,0.2138]
["bitfinex","BTCUSD",1720387092072,0.00312575,56923.0,56904.0,0.1]
["bitfinex","BTCUSD",1720387092073,0.08886282,56916.0,56907.0,0.2826798]
["bitfinex","BTCUSD",1720387092312,0.1657,56920.0,56907.0,0.2138]
["bitfinex","BTCUSD",1720387092614,0.1657,56920.0,56918.0,0.006]
["bitfinex","BTCUSD",1720387092615,0.10312575,56919.0,56918.0,0.006]
["bitfinex","BTCUSD",1720387092823,0.10312575,56919.0,56907.0,0.2138]
["bitfinex","BTCUSD",1720387092824,0.10312575,56919.0,56908.0,0.00351451]
["bitfinex","BTCUSD",1720387093022,0.1,56919.0,56908.0,0.00351451]
["bitfinex","BTCUSD",1720387093222,0.1,56919.0,56908.0,0.05122224]
["bitfinex","BTCUSD",1720387093223,0.00312575,56918.0,56908.0,0.05122224]
["bitfinex","BTCUSD",1720387093374,0.00312575,56918.0,56908.0,0.00351451]
["bitfinex","BTCUSD",1720387093581,0.10312575,56929.0,56908.0,0.00351451]
["bitfinex","BTCUSD",1720387093962,0.10312575,56929.0,56911.0,0.08886282]
["bitfinex","BTCUSD",1720387094163,0.10312575,56929.0,56913.0,0.002]
["bitfinex","BTCUSD",1720387094407,0.10312575,56929.0,56913.0,0.02652766]
["bitfinex","BTCUSD",1720387094754,0.10312575,56929.0,56913.0,0.0300414]
["bitfinex","BTCUSD",1720387094868,0.10512575,56929.0,56913.0,0.0300414]
["bitfinex","BTCUSD",1720387095315,0.10712575,56929.0,56913.0,0.0300414]
["bitfinex","BTCUSD",1720387095515,0.10712575,56929.0,56914.0,0.38]
["bitfinex","BTCUSD",1720387095719,0.10712575,56929.0,56915.0,0.00351354]
["bitfinex","BTCUSD",1720387095915,0.10712575,56929.0,56916.0,0.1709]
["bitfinex","BTCUSD",1720387097085,0.10312575,56929.0,56916.0,0.1709]
["bitfinex","BTCUSD",1720387097506,0.10512575,56929.0,56916.0,0.1709]
["bitfinex","BTCUSD",1720387097725,0.10512575,56929.0,56917.0,0.00351332]
["bitfinex","BTCUSD",1720387097953,0.10512575,56929.0,56916.0,0.1709]
["bitfinex","BTCUSD",1720387098091,0.10712575,56929.0,56916.0,0.1709]
["bitfinex","BTCUSD",1720387098292,0.10712575,56929.0,56917.0,0.2471]
["bitfinex","BTCUSD",1720387098495,0.10712575,56929.0,56918.0,0.00351301]
["bitfinex","BTCUSD",1720387098496,0.104,56929.0,56918.0,0.00351301]
["bitfinex","BTCUSD",1720387099958,0.00266568,56928.0,56917.0,0.2091]
["bitfinex","BTCUSD",1720387100238,0.10491301,56929.0,56917.0,0.2091]
["bitfinex","BTCUSD",1720387100445,0.10091301,56929.0,56917.0,0.2091]
["bitfinex","BTCUSD",1720387100621,0.10291301,56929.0,56917.0,0.2091]
["bitfinex","BTCUSD",1720387101146,0.10291301,56929.0,56918.0,0.19237603]
["bitfinex","BTCUSD",1720387101276,0.00291301,56929.0,56923.0,0.3806]
["bitfinex","BTCUSD",1720387101477,0.00091301,56929.0,56924.0,0.00351273]
["bitfinex","BTCUSD",1720387101994,0.00091301,56929.0,56923.0,0.3806]
["bitfinex","BTCUSD",1720387102598,0.00091301,56929.0,56925.0,0.0688798]
["bitfinex","BTCUSD",1720387103223,0.00091301,56929.0,56925.0,0.07239281]
["bitfinex","BTCUSD",1720387103430,0.00091301,56929.0,56923.0,0.3806]
["bitfinex","BTCUSD",1720387104057,0.00191301,56929.0,56924.0,0.007]
["bitfinex","BTCUSD",1720387104385,0.00091301,56929.0,56923.0,0.3806]
["bitfinex","BTCUSD",1720387104771,0.00091301,56929.0,56925.0,0.007]
["bitfinex","BTCUSD",1720387104972,0.00091301,56929.0,56923.0,0.001]
["bitfinex","BTCUSD",1720387105383,0.00091301,56929.0,56924.0,0.014]
["bitfinex","BTCUSD",1720387105384,0.08886282,56926.0,56924.0,0.014]
["bitfinex","BTCUSD",1720387105589,0.00091301,56929.0,56924.0,0.014]
["bitfinex","BTCUSD",1720387105590,0.00312575,56925.0,56924.0,0.014]
["bitfinex","BTCUSD",1720387105799,0.09198857,56925.0,56924.0,0.014]
["bitfinex","BTCUSD",1720387105988,0.08886282,56925.0,56924.0,0.014]
["bitfinex","BTCUSD",1720387106403,0.00191301,56929.0,56924.0,0.014]
["bitfinex","BTCUSD",1720387106594,0.00312575,56928.0,56924.0,0.014]
["bitfinex","BTCUSD",1720387106950,0.08886282,56926.0,56924.0,0.014]
["bitfinex","BTCUSD",1720387107150,0.00312575,56925.0,56924.0,0.014]
["bitfinex","BTCUSD",1720387107564,0.00312575,56925.0,56912.0,0.1682]
["bitfinex","BTCUSD",1720387107750,0.00312575,56928.0,56912.0,0.1682]
["bitfinex","BTCUSD",1720387107949,0.00252015,56928.0,56925.0,0.007]
["bitfinex","BTCUSD",1720387108148,0.00252015,56928.0,56912.0,0.1682]
["bitfinex","BTCUSD",1720387108149,0.4752,56925.0,56904.0,0.00030332]
["bitfinex","BTCUSD",1720387108357,0.4752,56925.0,56898.0,0.00083]
["bitfinex","BTCUSD",1720387108358,0.2512,56905.0,56898.0,0.00083]
["bitfinex","BTCUSD",1720387108715,0.2512,56905.0,56891.0,0.2254]
["bitfinex","BTCUSD",1720387108716,0.1,56904.0,56891.0,0.2254]
["bitfinex","BTCUSD",1720387108980,0.00252015,56903.0,56892.0,0.00351504]
["bitfinex","BTCUSD",1720387109304,0.00252015,56903.0,56893.0,0.0409315]
["bitfinex","BTCUSD",1720387109513,0.00252015,56903.0,56894.0,0.00351459]
["bitfinex","BTCUSD",1720387109895,0.00252015,56903.0,56893.0,0.0409315]
["bitfinex","BTCUSD",1720387110091,0.00252015,56908.0,56891.0,0.2254]
["bitfinex","BTCUSD",1720387110357,0.08886282,56903.0,56891.0,0.2254]
["bitfinex","BTCUSD",1720387110555,0.00252015,56908.0,56891.0,0.2254]
["bitfinex","BTCUSD",1720387110556,0.00252015,56902.0,56891.0,0.2254]
["bitfinex","BTCUSD",1720387110713,0.00252015,56902.0,56892.0,0.04409482]
["bitfinex","BTCUSD",1720387111073,0.08886282,56900.0,56898.0,0.014]
["bitfinex","BTCUSD",1720387111277,0.001,56903.0,56898.0,0.014]
["bitfinex","BTCUSD",1720387111475,0.001,56903.0,56895.0,0.00351482]
["bitfinex","BTCUSD",1720387111630,0.00252015,56902.0,56895.0,0.00351482]
["bitfinex","BTCUSD",1720387111830,0.001,56903.0,56891.0,0.2394]
["bitfinex","BTCUSD",1720387112055,0.001,56903.0,56892.0,0.00351461]
["bitfinex","BTCUSD",1720387112432,0.09138297,56907.0,56891.0,0.2254]
["bitfinex","BTCUSD",1720387112433,0.1,56909.0,56893.0,0.00351462]
["bitfinex","BTCUSD",1720387112633,0.05460796,56914.0,56891.0,0.27598]
["bitfinex","BTCUSD",1720387112833,0.05460796,56914.0,56894.0,0.00351462]
["bitfinex","BTCUSD",1720387113018,0.001,56900.0,56898.0,0.014]
["bitfinex","BTCUSD",1720387113426,0.001,56900.0,56899.0,0.00351445]
["bitfinex","BTCUSD",1720387114507,0.01839622,56908.0,56900.0,0.1777]
["bitfinex","BTCUSD",1720387114717,0.01839622,56908.0,56902.0,0.2099]
["bitfinex","BTCUSD",1720387114929,0.01839622,56908.0,56900.0,0.1777]
["bitfinex","BTCUSD",1720387114930,0.08886282,56907.0,56900.0,0.1777]
["bitfinex","BTCUSD",1720387115129,0.18886282,56907.0,56900.0,0.1777]
["bitfinex","BTCUSD",1720387115327,0.08886282,56901.0,56900.0,0.1767]
["bitfinex","BTCUSD",1720387115565,0.08886282,56901.0,56899.0,0.022]
["bitfinex","BTCUSD",1720387115742,0.08886282,56900.0,56899.0,0.009]
["bitfinex","BTCUSD",1720387116080,0.1,56903.0,56886.0,0.52876015]
["bitfinex","BTCUSD",1720387116290,0.1,56903.0,56886.0,0.59557517]
["bitfinex","BTCUSD",1720387116547,0.1,56903.0,56900.0,0.003]
["bitfinex","BTCUSD",1720387116998,0.1,56903.0,56885.0,0.1]
["bitfinex","BTCUSD",1720387117201,0.1515339,56907.0,56888.0,0.52876015]
["bitfinex","BTCUSD",1720387117401,0.1515339,56907.0,56889.0,0.00351504]
["bitfinex","BTCUSD",1720387117601,0.1515339,56907.0,56886.0,0.013939]
["bitfinex","BTCUSD",1720387117602,0.001,56903.0,56886.0,0.023939]
["bitfinex","BTCUSD",1720387117803,0.001,56903.0,56888.0,0.2161]
["bitfinex","BTCUSD",1720387118040,0.1515339,56907.0,56888.0,0.2161]
["bitfinex","BTCUSD",1720387118244,0.001,56901.0,56900.0,0.014]
["bitfinex","BTCUSD",1720387118644,0.09015774,56908.0,56891.0,0.172]
["bitfinex","BTCUSD",1720387118885,0.001,56903.0,56891.0,0.172]
["bitfinex","BTCUSD",1720387119020,0.001,56903.0,56880.0,0.00312575]
["bitfinex","BTCUSD",1720387119021,0.08886282,56893.0,56880.0,0.00312575]
["bitfinex","BTCUSD",1720387119223,0.390517,56892.0,56880.0,0.00312575]
["bitfinex","BTCUSD",1720387119470,0.390517,56892.0,56876.0,0.00083]
["bitfinex","BTCUSD",1720387119471,0.08886282,56887.0,56876.0,0.00083]
["bitfinex","BTCUSD",1720387119676,0.07730086,56888.0,56876.0,0.00083]
["bitfinex","BTCUSD",1720387119878,0.07730086,56890.0,56876.0,0.00083]
["bitfinex","BTCUSD",1720387120249,0.28730086,56891.0,56880.0,0.014]
["bitfinex","BTCUSD",1720387120462,0.07730086,56890.0,56880.0,0.025]
["bitfinex","BTCUSD",1720387120666,0.1,56890.0,56880.0,0.025]
["bitfinex","BTCUSD",1720387121021,0.1,56890.0,56880.0,0.014]
["bitfinex","BTCUSD",1720387121451,0.114,56890.0,56880.0,0.014]
["bitfinex","BTCUSD",1720387121733,0.114,56890.0,56876.0,0.00183]
["bitfinex","BTCUSD",1720387121937,0.009,56888.0,56876.0,0.00283]
["bitfinex","BTCUSD",1720387122144,0.009,56888.0,56877.0,0.00351608]
["bitfinex","BTCUSD",1720387122564,0.009,56888.0,56884.0,0.2186]
["bitfinex","BTCUSD",1720387122762,0.1,56889.0,56884.0,0.2186]
["bitfinex","BTCUSD",1720387123169,0.004,56888.0,56885.0,0.1735]
["bitfinex","BTCUSD",1720387123367,0.004,56888.0,56885.0,0.17701539]
["bitfinex","BTCUSD",1720387123805,0.004,56888.0,56885.0,0.1735]
["bitfinex","BTCUSD",1720387124033,0.004,56888.0,56886.0,0.00312575]
["bitfinex","BTCUSD",1720387124034,0.009,56888.0,56886.0,0.00312575]
["bitfinex","BTCUSD",1720387124298,0.009,56888.0,56887.0,0.04840886]
["bitfinex","BTCUSD",1720387124501,0.004,56888.0,56887.0,0.04840886]
["bitfinex","BTCUSD",1720387124642,0.004,56888.0,56886.0,0.00664109]
["bitfinex","BTCUSD",1720387125051,0.03110384,56908.0,56886.0,0.00664109]
["bitfinex","BTCUSD",1720387125413,0.2385,56907.0,56889.0,0.08886282]
["bitfinex","BTCUSD",1720387125581,0.1,56906.0,56890.0,0.0688798]
["bitfinex","BTCUSD",1720387125782,0.1,56906.0,56889.0,0.08886282]
["bitfinex","BTCUSD",1720387125981,0.1,56906.0,56890.0,0.00312575]
["bitfinex","BTCUSD",1720387126512,0.126,56905.0,56889.0,0.001]
["bitfinex","BTCUSD",1720387126671,0.1,56904.0,56889.0,0.001]
["bitfinex","BTCUSD",1720387126870,0.12921,56903.0,56889.0,0.001]
["bitfinex","BTCUSD",1720387127068,0.1,56902.0,56889.0,0.001]
["bitfinex","BTCUSD",1720387127871,0.1704,56900.0,56889.0,0.001]
["bitfinex","BTCUSD",1720387128072,0.1704,56900.0,56880.0,0.1671]
["bitfinex","BTCUSD",1720387128271,0.1704,56900.0,56890.0,0.001]
["bitfinex","BTCUSD",1720387128272,0.1,56899.0,56890.0,0.001]
["bitfinex","BTCUSD",1720387128673,0.1,56899.0,56880.0,0.21418928]
["bitfinex","BTCUSD",1720387128907,0.1,56899.0,56882.0,0.08886282]
["bitfinex","BTCUSD",1720387129252,0.1,56899.0,56880.0,0.21418928]
["bitfinex","BTCUSD",1720387129253,0.18971,56898.0,56880.0,0.1671]
["bitfinex","BTCUSD",1720387129565,0.1,56897.0,56877.0,0.2512]
["bitfinex","BTCUSD",1720387129695,0.216128,56896.0,56877.0,0.2512]
["bitfinex","BTCUSD",1720387129894,0.216128,56896.0,56889.0,0.001]
["bitfinex","BTCUSD",1720387130312,0.3883,56895.0,56889.0,0.001]
["bitfinex","BTCUSD",1720387130511,0.349612,56894.0,56877.0,0.2512]
["bitfinex","BTCUSD",1720387130779,0.73606977,56894.0,56876.0,0.00083]
["bitfinex","BTCUSD",1720387130988,0.343452,56893.0,56876.0,0.00083]
["bitfinex","BTCUSD",1720387131401,0.0300221,56892.0,56876.0,0.00083]
["bitfinex","BTCUSD",1720387131575,0.146042,56891.0,56877.0,0.08886282]
["bitfinex","BTCUSD",1720387131810,0.1,56890.0,56882.0,0.001]
["bitfinex","BTCUSD",1720387132008,0.1,56890.0,56877.0,0.08886282]
["bitfinex","BTCUSD",1720387132211,0.1269,56889.0,56877.0,0.08886282]
["bitfinex","BTCUSD",1720387132411,0.1,56888.0,56877.0,0.08886282]
["bitfinex","BTCUSD",1720387132615,0.1,56890.0,56877.0,0.08886282]
["bitfinex","BTCUSD",1720387132798,0.1,56890.0,56889.0,0.00083]
["bitfinex","BTCUSD",1720387132992,0.106,56890.0,56889.0,0.00083]
["bitfinex","BTCUSD",1720387133544,0.08,56883.0,56871.0,0.53112815]
["bitfinex","BTCUSD",1720387133749,0.0343,56881.0,56871.0,0.4131215]
["bitfinex","BTCUSD",1720387133947,0.03081251,56880.0,56872.0,0.52876015]
["bitfinex","BTCUSD",1720387134152,0.03081251,56880.0,56860.0,0.08886282]
["bitfinex","BTCUSD",1720387134153,0.03081251,56880.0,56860.0,0.34006282]
["bitfinex","BTCUSD",1720387134359,0.0343,56881.0,56861.0,0.00351691]
["bitfinex","BTCUSD",1720387134552,0.0343,56881.0,56860.0,0.34006282]
["bitfinex","BTCUSD",1720387134553,0.445163,56880.0,56860.0,0.08886282]
["bitfinex","BTCUSD",1720387134750,0.26514236,56879.0,56860.0,0.08886282]
["bitfinex","BTCUSD",1720387134954,0.13146993,56878.0,56860.0,0.08886282]
["bitfinex","BTCUSD",1720387135208,0.1,56878.0,56860.0,0.08886282]
["bitfinex","BTCUSD",1720387135733,0.08,56875.0,56860.0,0.08886282]
["bitfinex","BTCUSD",1720387136380,0.08,56875.0,56866.0,0.01029]
["bitfinex","BTCUSD",1720387136986,0.08,56875.0,56866.0,0.00829]
["bitfinex","BTCUSD",1720387137160,0.153385,56874.0,56866.0,0.00829]
["bitfinex","BTCUSD",1720387137376,0.1,56873.0,56866.0,0.01029]
["bitfinex","BTCUSD",1720387137582,0.184173,56872.0,56866.0,0.01029]
["bitfinex","BTCUSD",1720387137758,0.4604,56871.0,56866.0,0.01029]
["bitfinex","BTCUSD",1720387137956,0.08,56868.0,56866.0,0.01029]
["bitfinex","BTCUSD",1720387138174,0.123583,56867.0,56866.0,0.01029]
["bitfinex","BTCUSD",1720387138372,0.223583,56867.0,56866.0,0.01029]
["bitfinex","BTCUSD",1720387138572,0.223583,56867.0,56866.0,0.00829]
["bitfinex","BTCUSD",1720387138973,0.223583,56867.0,56866.0,0.00929]
["bitfinex","BTCUSD",1720387139176,0.223583,56867.0,56866.0,0.00829]
["bitfinex","BTCUSD",1720387139580,0.230583,56867.0,56866.0,0.00829]
["bitfinex","BTCUSD",1720387139961,0.243583,56867.0,56866.0,0.00829]
["bitfinex","BTCUSD",1720387140365,0.107,56867.0,56866.0,0.00829]
["bitfinex","BTCUSD",1720387140808,0.112,56867.0,56866.0,0.00829]
["bitfinex","BTCUSD",1720387141286,0.293173,56867.0,56857.0,0.00829]
["bitfinex","BTCUSD",1720387141492,0.293173,56867.0,56841.0,0.16849]
["bitfinex","BTCUSD",1720387141493,0.252196,56866.0,56841.0,0.16849]
["bitfinex","BTCUSD",1720387141740,0.192,56867.0,56856.0,0.61762297]
["bitfinex","BTCUSD",1720387141912,0.192,56867.0,56857.0,0.1602]
["bitfinex","BTCUSD",1720387141913,0.092,56867.0,56857.0,0.1602]
["bitfinex","BTCUSD",1720387142285,0.017,56867.0,56857.0,0.1602]
["bitfinex","BTCUSD",1720387142486,0.012,56867.0,56857.0,0.1602]
["bitfinex","BTCUSD",1720387142663,0.3154511,56871.0,56857.0,0.1602]
["bitfinex","BTCUSD",1720387142868,0.004,56866.0,56857.0,0.1602]
["bitfinex","BTCUSD",1720387143200,0.013,56867.0,56859.0,0.08886282]
["bitfinex","BTCUSD",1720387143376,0.1,56870.0,56859.0,0.08886282]
["bitfinex","BTCUSD",1720387143927,0.008,56867.0,56857.0,0.1602]
["bitfinex","BTCUSD",1720387144057,0.008,56867.0,56857.0,0.24906282]
["bitfinex","BTCUSD",1720387144259,0.1,56875.0,56857.0,0.24906282]
["bitfinex","BTCUSD",1720387144473,0.008,56870.0,56863.0,0.08886282]
["bitfinex","BTCUSD",1720387144899,0.008,56870.0,56864.0,0.00312575]
["bitfinex","BTCUSD",1720387145685,0.008,56870.0,56863.0,0.08886282]
["bitfinex","BTCUSD",1720387145886,0.03236942,56876.0,56863.0,0.08886282]
["bitfinex","BTCUSD",1720387146111,0.004,56867.0,56863.0,0.08886282]
["bitfinex","BTCUSD",1720387146316,0.004,56867.0,56864.0,0.00312575]
["bitfinex","BTCUSD",1720387146757,0.1,56878.0,56857.0,0.1602]
["bitfinex","BTCUSD",1720387146758,0.1273,56866.0,56857.0,0.1602]
["bitfinex","BTCUSD",1720387147047,0.2512,56872.0,56857.0,0.1602]
["bitfinex","BTCUSD",1720387147255,0.1,56865.0,56857.0,0.1602]
["bitfinex","BTCUSD",1720387148346,0.007,56866.0,56857.0,0.1602]
["bitfinex","BTCUSD",1720387148725,0.12932,56865.0,56864.0,0.001]
["bitfinex","BTCUSD",1720387148907,0.007,56866.0,56864.0,0.001]
["bitfinex","BTCUSD",1720387149125,0.26812,56865.0,56864.0,0.001]
["bitfinex","BTCUSD",1720387149329,0.36812,56865.0,56864.0,0.001]
["bitfinex","BTCUSD",1720387149551,0.36812,56865.0,56852.0,0.52876015]
["bitfinex","BTCUSD",1720387149759,0.1,56864.0,56852.0,0.52876015]
["bitfinex","BTCUSD",1720387149962,0.1,56864.0,56857.0,0.001]
["bitfinex","BTCUSD",1720387150222,0.1,56864.0,56851.0,0.1614]
["bitfinex","BTCUSD",1720387151404,0.1,56864.0,56856.0,0.08886282]
["bitfinex","BTCUSD",1720387152029,0.103,56864.0,56856.0,0.08886282]
["bitfinex","BTCUSD",1720387152235,0.1,56864.0,56856.0,0.08886282]
["bitfinex","BTCUSD",1720387152697,0.106,56864.0,56856.0,0.08986282]
["bitfinex","BTCUSD",1720387152895,0.106,56864.0,56856.0,0.08886282]
["bitfinex","BTCUSD",1720387153102,0.106,56864.0,56844.0,0.08886282]
["bitfinex","BTCUSD",1720387153103,0.37657,56863.0,56844.0,0.15774262]
["bitfinex","BTCUSD",1720387153304,0.2512,56861.0,56846.0,0.1745]
["bitfinex","BTCUSD",1720387153439,0.259611,56860.0,56846.0,0.1745]
["bitfinex","BTCUSD",1720387153643,0.1,56859.0,56846.0,0.1745]
["bitfinex","BTCUSD",1720387153844,0.199326,56858.0,56846.0,0.1745]
["bitfinex","BTCUSD",1720387154089,0.1,56857.0,56846.0,0.1745]
["bitfinex","BTCUSD",1720387154262,0.149626,56856.0,56846.0,0.1745]
["bitfinex","BTCUSD",1720387154463,0.1,56855.0,56846.0,0.1745]
["bitfinex","BTCUSD",1720387155411,0.100216,56854.0,56846.0,0.1745]
["bitfinex","BTCUSD",1720387155615,0.1,56853.0,56848.0,0.006368]
["bitfinex","BTCUSD",1720387155846,0.321763,56861.0,56848.0,0.002368]
["bitfinex","BTCUSD",1720387156060,0.007,56859.0,56850.0,0.08886282]
["bitfinex","BTCUSD",1720387156266,0.001,56855.0,56850.0,0.08886282]
["bitfinex","BTCUSD",1720387156687,0.001,56854.0,56850.0,0.08886282]
["bitfinex","BTCUSD",1720387157321,0.001,56854.0,56848.0,0.006368]
["bitfinex","BTCUSD",1720387157951,0.001,56854.0,56850.0,0.08886282]
["bitfinex","BTCUSD",1720387158172,0.001,56855.0,56850.0,0.08886282]
["bitfinex","BTCUSD",1720387158374,0.001,56855.0,56850.0,0.08986282]
["bitfinex","BTCUSD",1720387158505,0.001,56855.0,56850.0,0.08886282]
["bitfinex","BTCUSD",1720387158907,0.1,56863.0,56850.0,0.08886282]
["bitfinex","BTCUSD",1720387159143,0.001,56854.0,56850.0,0.08886282]
["bitfinex","BTCUSD",1720387159341,0.1,56863.0,56850.0,0.08886282]
["bitfinex","BTCUSD",1720387159769,0.001,56855.0,56850.0,0.09286282]
["bitfinex","BTCUSD",1720387159940,0.001,56855.0,56850.0,0.08886282]
["bitfinex","BTCUSD",1720387161164,0.001,56855.0,56848.0,0.002368]
["bitfinex","BTCUSD",1720387161361,0.001,56854.0,56850.0,0.004]
["bitfinex","BTCUSD",1720387161619,0.112,56863.0,56848.0,0.002368]
["bitfinex","BTCUSD",1720387161820,0.001,56855.0,56850.0,0.004]
["bitfinex","BTCUSD",1720387162194,0.1,56861.0,56848.0,0.002368]
["bitfinex","BTCUSD",1720387162407,0.207263,56860.0,56848.0,0.002368]
["bitfinex","BTCUSD",1720387162610,0.001,56854.0,56850.0,0.004]
["bitfinex","BTCUSD",1720387162801,0.001,56854.0,56848.0,0.002368]
["bitfinex","BTCUSD",1720387163005,0.2142,56854.0,56848.0,0.002368]
["bitfinex","BTCUSD",1720387163215,0.2142,56854.0,56850.0,0.001]
["bitfinex","BTCUSD",1720387163216,0.1,56853.0,56850.0,0.001]
["bitfinex","BTCUSD",1720387164362,0.08,56856.0,56848.0,0.002368]
["bitfinex","BTCUSD",1720387165151,0.1,56858.0,56848.0,0.002368]
["bitfinex","BTCUSD",1720387165347,0.0356975,56857.0,56848.0,0.002368]
["bitfinex","BTCUSD",1720387165559,0.0356975,56856.0,56850.0,0.00083]
["bitfinex","BTCUSD",1720387165756,0.0356975,56855.0,56850.0,0.00083]
["bitfinex","BTCUSD",1720387166236,0.00091301,56857.0,56850.0,0.00083]
["bitfinex","BTCUSD",1720387166365,0.03564211,56856.0,56850.0,0.00083]
["bitfinex","BTCUSD",1720387166595,0.00091301,56857.0,56850.0,0.00083]
["bitfinex","BTCUSD",1720387166774,0.03563828,56856.0,56850.0,0.00083]
["bitfinex","BTCUSD",1720387166989,0.2015,56853.0,56848.0,0.002368]
["bitfinex","BTCUSD",1720387167174,0.1,56852.0,56848.0,0.002368]
["bitfinex","BTCUSD",1720387167370,0.1,56852.0,56848.0,0.005368]
["bitfinex","BTCUSD",1720387167914,0.1,56852.0,56848.0,0.002368]
["bitfinex","BTCUSD",1720387168132,0.1,56852.0,56835.0,0.0126806]
["bitfinex","BTCUSD",1720387168133,0.2015,56849.0,56835.0,0.0126806]
["bitfinex","BTCUSD",1720387168334,0.2015,56842.0,56835.0,0.0126806]
["bitfinex","BTCUSD",1720387168557,0.13479947,56841.0,56835.0,0.0126806]
["bitfinex","BTCUSD",1720387168713,0.0348035,56840.0,56835.0,0.0126806]
["bitfinex","BTCUSD",1720387168909,0.1,56841.0,56835.0,0.0126806]
["bitfinex","BTCUSD",1720387169235,0.2815,56836.0,56833.0,0.00829]
["bitfinex","BTCUSD",1720387169440,0.03506223,56835.0,56833.0,0.00829]
["bitfinex","BTCUSD",1720387169596,0.03506144,56834.0,56833.0,0.00829]
["bitfinex","BTCUSD",1720387169798,0.03506144,56834.0,56818.0,0.08886282]
["bitfinex","BTCUSD",1720387170002,0.03506144,56833.0,56818.0,0.08886282]
["bitfinex","BTCUSD",1720387170204,0.2015,56831.0,56818.0,0.08886282]
["bitfinex","BTCUSD",1720387170401,0.03513478,56830.0,56818.0,0.08886282]
["bitfinex","BTCUSD",1720387170605,0.2015,56831.0,56818.0,0.08886282]
["bitfinex","BTCUSD",1720387172109,0.2195,56831.0,56818.0,0.08886282]
["bitfinex","BTCUSD",1720387172745,0.006,56831.0,56818.0,0.08886282]
["bitfinex","BTCUSD",1720387172949,0.017,56831.0,56818.0,0.08886282]
["bitfinex","BTCUSD",1720387173293,0.01839622,56830.0,56818.0,0.08886282]
["bitfinex","BTCUSD",1720387173945,0.01839622,56830.0,56818.0,0.08673082]
["bitfinex","BTCUSD",1720387174210,0.01839622,56830.0,56819.0,0.0688798]
["bitfinex","BTCUSD",1720387174597,0.01839622,56830.0,56818.0,0.28673082]
["bitfinex","BTCUSD",1720387174598,0.01839622,56830.0,56818.0,0.08673082]
["bitfinex","BTCUSD",1720387175342,0.01839622,56830.0,56825.0,0.001]
["bitfinex","BTCUSD",1720387175545,0.01839622,56830.0,56818.0,0.08673082]
["bitfinex","BTCUSD",1720387175679,0.01839622,56830.0,56818.0,0.07673082]
["bitfinex","BTCUSD",1720387175680,0.02039622,56830.0,56818.0,0.07673082]
["bitfinex","BTCUSD",1720387176301,0.03139622,56830.0,56819.0,0.0688798]
["bitfinex","BTCUSD",1720387176839,0.02039622,56830.0,56819.0,0.0688798]
["bitfinex","BTCUSD",1720387177001,0.02939622,56830.0,56817.0,0.05048358]
["bitfinex","BTCUSD",1720387177209,0.02739622,56830.0,56817.0,0.05048358]
["bitfinex","BTCUSD",1720387177557,0.2015,56827.0,56817.0,0.05048358]
["bitfinex","BTCUSD",1720387177731,0.1,56826.0,56817.0,0.05048358]
["bitfinex","BTCUSD",1720387179051,0.1,56826.0,56817.0,0.05348358]
["bitfinex","BTCUSD",1720387179542,0.1,56826.0,56817.0,0.003]
["bitfinex","BTCUSD",1720387179693,0.1,56826.0,56817.0,0.05348358]
["bitfinex","BTCUSD",1720387180022,0.104,56826.0,56817.0,0.05348358]
["bitfinex","BTCUSD",1720387180350,0.1,56826.0,56813.0,0.2042]
["bitfinex","BTCUSD",1720387180763,0.1,56826.0,56817.0,0.004]
["bitfinex","BTCUSD",1720387180970,0.1,56826.0,56813.0,0.2042]
["bitfinex","BTCUSD",1720387181697,0.1500212,56826.0,56813.0,0.2042]
["bitfinex","BTCUSD",1720387181894,0.110712,56825.0,56817.0,0.05048358]
["bitfinex","BTCUSD",1720387182177,0.2015,56821.0,56817.0,0.05048358]
["bitfinex","BTCUSD",1720387183194,0.3015,56824.0,56817.0,0.05048358]
["bitfinex","BTCUSD",1720387183337,0.06951642,56820.0,56817.0,0.05048358]
["bitfinex","BTCUSD",1720387183977,0.3015,56824.0,56817.0,0.05448358]
["bitfinex","BTCUSD",1720387184520,0.3015,56824.0,56817.0,0.05048358]
["bitfinex","BTCUSD",1720387184840,0.001,56820.0,56817.0,0.004]
["bitfinex","BTCUSD",1720387185012,0.001,56820.0,56813.0,0.2042]
["bitfinex","BTCUSD",1720387185716,0.2015,56818.0,56813.0,0.2042]
["bitfinex","BTCUSD",1720387186302,0.2015,56818.0,56814.0,0.26586282]
["bitfinex","BTCUSD",1720387186506,0.008,56820.0,56814.0,0.26586282]
["bitfinex","BTCUSD",1720387186759,0.2015,56818.0,56812.0,0.0023729]
["bitfinex","BTCUSD",1720387187139,0.1,56817.0,56812.0,0.0023729]
["bitfinex","BTCUSD",1720387187520,0.1,56817.0,56814.0,0.004]
["bitfinex","BTCUSD",1720387187722,0.1,56817.0,56812.0,0.0023729]
["bitfinex","BTCUSD",1720387187921,0.1,56817.0,56812.0,0.0063729]
["bitfinex","BTCUSD",1720387188358,0.01839622,56816.0,56812.0,0.0063729]
["bitfinex","BTCUSD",1720387188947,0.01839622,56816.0,56812.0,0.0023729]
["bitfinex","BTCUSD",1720387190180,0.01839622,56816.0,56814.0,0.08886282]
["bitfinex","BTCUSD",1720387190379,0.03144184,56831.0,56814.0,0.08886282]
["bitfinex","BTCUSD",1720387190380,0.00850229,56831.0,56814.0,0.08886282]
["bitfinex","BTCUSD",1720387190586,0.00850229,56831.0,56815.0,0.00664559]
["bitfinex","BTCUSD",1720387190587,0.009,56816.0,56815.0,0.00664559]
["bitfinex","BTCUSD",1720387190792,0.009,56816.0,56815.0,0.00312575]
["bitfinex","BTCUSD",1720387191202,0.009,56816.0,56812.0,0.0023729]
["bitfinex","BTCUSD",1720387191805,0.1,56820.0,56812.0,0.0023729]
["bitfinex","BTCUSD",1720387192402,0.001,56816.0,56815.0,0.004]
["bitfinex","BTCUSD",1720387192741,0.001,56816.0,56815.0,0.3877]
["bitfinex","BTCUSD",1720387193082,0.001,56816.0,56812.0,0.0023729]
["bitfinex","BTCUSD",1720387193284,0.2015,56813.0,56812.0,0.0023729]
["bitfinex","BTCUSD",1720387193483,0.3015,56813.0,56812.0,0.0023729]
["bitfinex","BTCUSD",1720387194546,0.33961759,56813.0,56812.0,0.0063729]
["bitfinex","BTCUSD",1720387194938,0.33961759,56813.0,56812.0,0.0023729]
["bitfinex","BTCUSD",1720387195167,0.56047459,56813.0,56812.0,0.0033729]
["bitfinex","BTCUSD",1720387195514,0.56047459,56813.0,56803.0,0.002368]
["bitfinex","BTCUSD",1720387195747,0.32692059,56812.0,56803.0,0.002368]
["bitfinex","BTCUSD",1720387195925,0.25892059,56811.0,56803.0,0.002368]
["bitfinex","BTCUSD",1720387196124,0.28531759,56810.0,56803.0,0.002368]
["bitfinex","BTCUSD",1720387197234,0.2472,56810.0,56803.0,0.002368]
["bitfinex","BTCUSD",1720387197437,0.28581082,56810.0,56803.0,0.002368]
["bitfinex","BTCUSD",1720387197646,0.28581082,56810.0,56809.0,0.00929]
["bitfinex","BTCUSD",1720387197647,0.1,56810.0,56809.0,0.00929]
["bitfinex","BTCUSD",1720387197848,0.03860627,56810.0,56809.0,0.00829]
["bitfinex","BTCUSD",1720387198276,0.03860627,56810.0,56809.0,0.01229]
["bitfinex","BTCUSD",1720387198686,0.13860627,56810.0,56809.0,0.01229]
["bitfinex","BTCUSD",1720387199046,0.14260627,56810.0,56809.0,0.01229]
["bitfinex","BTCUSD",1720387200282,0.04260627,56810.0,56809.0,0.01229]
["bitfinex","BTCUSD",1720387200537,0.04332001,56810.0,56809.0,0.01229]
["bitfinex","BTCUSD",1720387200737,0.004,56810.0,56809.0,0.01229]
["bitfinex","BTCUSD",1720387201371,0.04331895,56810.0,56809.0,0.01229]
["bitfinex","BTCUSD",1720387201916,0.004,56810.0,56809.0,0.01229]
["bitfinex","BTCUSD",1720387204745,0.04301316,56810.0,56809.0,0.01229]
["bitfinex","BTCUSD",1720387205296,0.11252958,56810.0,56809.0,0.01229]
["bitfinex","BTCUSD",1720387205500,0.21252958,56810.0,56809.0,0.01229]
["bitfinex","BTCUSD",1720387205729,0.14301316,56810.0,56809.0,0.01229]
["bitfinex","BTCUSD",1720387206136,0.14252458,56810.0,56809.0,0.01229]
["bitfinex","BTCUSD",1720387206673,0.04260508,56810.0,56809.0,0.01229]
["bitfinex","BTCUSD",1720387207851,0.04253177,56810.0,56809.0,0.01229]
["bitfinex","BTCUSD",1720387209444,0.04283066,56810.0,56809.0,0.01229]
["bitfinex","BTCUSD",1720387210539,0.19434059,56810.0,56809.0,0.01229]
["bitfinex","BTCUSD",1720387211918,0.22009555,56810.0,56809.0,0.01229]
["bitfinex","BTCUSD",1720387212643,0.24600455,56810.0,56809.0,0.01229]
["bitfinex","BTCUSD",1720387213551,0.27179393,56810.0,56809.0,0.01229]
["bitfinex","BTCUSD",1720387213740,0.14284704,56810.0,56809.0,0.01229]
["bitfinex","BTCUSD",1720387213945,0.35176404,56810.0,56809.0,0.01229]
["bitfinex","BTCUSD",1720387214170,0.14284704,56810.0,56809.0,0.01229]
["bitfinex","BTCUSD",1720387214319,0.17187105,56810.0,56809.0,0.01229]
["bitfinex","BTCUSD",1720387214534,0.27187214,56810.0,56809.0,0.01229]
["bitfinex","BTCUSD",1720387214736,0.14284704,56810.0,56809.0,0.01229]
["bitfinex","BTCUSD",1720387215507,0.04284704,56810.0,56809.0,0.17879]
["bitfinex","BTCUSD",1720387215713,0.17195081,56810.0,56809.0,0.17879]
["bitfinex","BTCUSD",1720387215987,0.14289458,56810.0,56809.0,0.17879]
["bitfinex","BTCUSD",1720387216192,0.08,56809.0,56803.0,0.002368]
["bitfinex","BTCUSD",1720387216472,0.1290952,56804.0,56801.0,0.00829]
["bitfinex","BTCUSD",1720387216679,0.33491424,56809.0,56801.0,0.00829]
["bitfinex","BTCUSD",1720387216680,0.30159431,56803.0,56801.0,0.00829]
["bitfinex","BTCUSD",1720387216880,0.15226131,56802.0,56801.0,0.00829]
["bitfinex","BTCUSD",1720387217103,0.25226131,56802.0,56801.0,0.00829]
["bitfinex","BTCUSD",1720387217277,0.36884278,56802.0,56801.0,0.00829]
["bitfinex","BTCUSD",1720387217722,0.268854,56802.0,56801.0,0.00829]
["bitfinex","BTCUSD",1720387218093,0.13977699,56802.0,56801.0,0.00829]
["bitfinex","BTCUSD",1720387218324,0.03977699,56802.0,56801.0,0.00829]
["bitfinex","BTCUSD",1720387219141,0.05319725,56802.0,56801.0,0.00829]
["bitfinex","BTCUSD",1720387219319,0.05819725,56802.0,56801.0,0.00829]
["bitfinex","BTCUSD",1720387219581,0.05319725,56802.0,56801.0,0.00829]
["bitfinex","BTCUSD",1720387220488,0.10566851,56802.0,56801.0,0.00829]
["bitfinex","BTCUSD",1720387220612,0.19266851,56802.0,56801.0,0.00829]
["bitfinex","BTCUSD",1720387220822,0.22500796,56802.0,56801.0,0.00829]
["bitfinex","BTCUSD",1720387221019,0.23400796,56802.0,56801.0,0.00829]
["bitfinex","BTCUSD",1720387221292,0.24476129,56802.0,56801.0,0.00829]
["bitfinex","BTCUSD",1720387221422,0.23576129,56802.0,56801.0,0.00829]
["bitfinex","BTCUSD",1720387221819,0.24576129,56802.0,56801.0,0.00829]
["bitfinex","BTCUSD",1720387222242,0.25176129,56802.0,56801.0,0.00829]
["bitfinex","BTCUSD",1720387222455,0.2531558,56802.0,56801.0,0.00829]
["bitfinex","BTCUSD",1720387222659,0.2471558,56802.0,56801.0,0.00829]
["bitfinex","BTCUSD",1720387222869,0.2521558,56802.0,56801.0,0.00829]
["bitfinex","BTCUSD",1720387223430,0.3638788,56802.0,56801.0,0.00829]
["bitfinex","BTCUSD",1720387223610,0.5237521,56802.0,56801.0,0.00829]
["bitfinex","BTCUSD",1720387223808,0.59326852,56802.0,56801.0,0.00829]
["bitfinex","BTCUSD",1720387224411,0.58126852,56802.0,56801.0,0.00829]
["bitfinex","BTCUSD",1720387224625,0.42639522,56802.0,56801.0,0.00829]
["bitfinex","BTCUSD",1720387224825,0.42639522,56802.0,56797.0,0.00022]
["bitfinex","BTCUSD",1720387224826,0.06951642,56798.0,56797.0,0.00022]
["bitfinex","BTCUSD",1720387225031,0.12186151,56798.0,56797.0,0.00022]
["bitfinex","BTCUSD",1720387225398,0.12253956,56798.0,56797.0,0.00022]
["bitfinex","BTCUSD",1720387225593,0.22253956,56798.0,56797.0,0.00022]
["bitfinex","BTCUSD",1720387225916,0.06951642,56794.0,56791.0,0.00351]
["bitfinex","BTCUSD",1720387226112,0.05302074,56793.0,56791.0,0.00351]
["bitfinex","BTCUSD",1720387226324,0.05302074,56793.0,56778.0,0.0103077]
["bitfinex","BTCUSD",1720387226325,0.326782,56792.0,56788.0,0.0058829]
["bitfinex","BTCUSD",1720387226547,0.29152074,56791.0,56789.0,0.3805]
["bitfinex","BTCUSD",1720387226720,0.20786239,56790.0,56789.0,0.3805]
["bitfinex","BTCUSD",1720387227282,0.15302074,56790.0,56789.0,0.3805]
["bitfinex","BTCUSD",1720387228459,0.05302074,56790.0,56789.0,0.3805]
["bitfinex","BTCUSD",1720387228683,0.05332948,56790.0,56789.0,0.3805]
["bitfinex","BTCUSD",1720387228923,0.18237664,56790.0,56789.0,0.3805]
["bitfinex","BTCUSD",1720387229128,0.18737664,56790.0,56789.0,0.3805]
["bitfinex","BTCUSD",1720387229460,0.18237664,56790.0,56789.0,0.3805]
["bitfinex","BTCUSD",1720387229661,0.18237664,56790.0,56789.0,0.41913829]
["bitfinex","BTCUSD",1720387229662,0.05332948,56790.0,56789.0,0.41913829]
["bitfinex","BTCUSD",1720387229872,0.09019744,56790.0,56789.0,0.3805]
["bitfinex","BTCUSD",1720387230065,0.0127535,56790.0,56789.0,0.3805]
["bitfinex","BTCUSD",1720387230292,0.09019744,56790.0,56789.0,0.3805]
["bitfinex","BTCUSD",1720387231283,0.09022134,56790.0,56789.0,0.3805]
["bitfinex","BTCUSD",1720387231496,0.02299071,56790.0,56789.0,0.3805]
["bitfinex","BTCUSD",1720387232482,0.07750466,56799.0,56791.0,0.1]
["bitfinex","BTCUSD",1720387232779,0.07750466,56800.0,56794.0,0.3357]
["bitfinex","BTCUSD",1720387232989,0.07750466,56800.0,56799.0,0.08886282]
["bitfinex","BTCUSD",1720387233195,0.07750466,56803.0,56799.0,0.08786282]
["bitfinex","BTCUSD",1720387233322,0.07750466,56804.0,56801.0,0.3655]
["bitfinex","BTCUSD",1720387233685,0.07750466,56805.0,56803.0,0.2019]
["bitfinex","BTCUSD",1720387233889,0.07750466,56805.0,56803.0,0.20542032]
["bitfinex","BTCUSD",1720387234258,0.07750466,56806.0,56803.0,0.20542032]
["bitfinex","BTCUSD",1720387234460,0.07750466,56806.0,56804.0,0.02643531]
["bitfinex","BTCUSD",1720387234824,0.01839622,56807.0,56804.0,0.02643531]
["bitfinex","BTCUSD",1720387235035,0.07751263,56806.0,56805.0,0.00352019]
["bitfinex","BTCUSD",1720387235231,0.07751263,56806.0,56805.0,0.08886282]
["bitfinex","BTCUSD",1720387235432,0.07750985,56806.0,56805.0,0.08786282]
["bitfinex","BTCUSD",1720387235900,0.07850985,56806.0,56805.0,0.08786282]
["bitfinex","BTCUSD",1720387236090,0.07750985,56806.0,56805.0,0.08786282]
["bitfinex","BTCUSD",1720387236497,0.001,56806.0,56805.0,0.09186282]
["bitfinex","BTCUSD",1720387236696,0.001,56806.0,56805.0,0.26706282]
["bitfinex","BTCUSD",1720387236898,0.001,56806.0,56805.0,0.27058301]
["bitfinex","BTCUSD",1720387238202,0.001,56806.0,56805.0,0.26706282]
["bitfinex","BTCUSD",1720387238412,0.17446273,56819.0,56817.0,0.3826]
["bitfinex","BTCUSD",1720387238661,0.15511574,56822.0,56819.0,0.1752]
["bitfinex","BTCUSD",1720387238893,0.15511574,56828.0,56825.0,0.1752]
["bitfinex","BTCUSD",1720387239105,0.08932445,56827.0,56826.0,0.08886282]
["bitfinex","BTCUSD",1720387239309,0.15511574,56831.0,56826.0,0.08886282]
["bitfinex","BTCUSD",1720387239310,0.15511574,56835.0,56827.0,0.02640628]
["bitfinex","BTCUSD",1720387239511,0.12920822,56830.0,56828.0,0.02904691]
["bitfinex","BTCUSD",1720387239713,0.12920822,56829.0,56828.0,0.01504691]
["bitfinex","BTCUSD",1720387240226,0.12920822,56830.0,56828.0,0.01404691]
["bitfinex","BTCUSD",1720387240427,0.10331193,56829.0,56826.0,0.09238198]
["bitfinex","BTCUSD",1720387240637,0.07748007,56827.0,56826.0,0.08886282]
["bitfinex","BTCUSD",1720387240841,0.07748007,56828.0,56826.0,0.1152691]
["bitfinex","BTCUSD",1720387241057,0.10331193,56830.0,56828.0,0.1752]
["bitfinex","BTCUSD",1720387241058,0.07748007,56830.0,56828.0,0.1752]
["bitfinex","BTCUSD",1720387241259,0.12920822,56833.0,56830.0,0.1752]
["bitfinex","BTCUSD",1720387241260,0.07748728,56833.0,56830.0,0.1752]
["bitfinex","BTCUSD",1720387241477,0.04895781,56841.0,56832.0,0.08886282]
["bitfinex","BTCUSD",1720387241687,0.07743525,56840.0,56832.0,0.08886282]
["bitfinex","BTCUSD",1720387241895,0.07743525,56840.0,56839.0,0.08886282]
["bitfinex","BTCUSD",1720387242100,0.07743525,56843.0,56840.0,0.2074]
["bitfinex","BTCUSD",1720387242331,0.0023729,56846.0,56841.0,0.0035182]
["bitfinex","BTCUSD",1720387242538,0.0023729,56846.0,56845.0,0.25556282]
["bitfinex","BTCUSD",1720387242738,0.0023729,56846.0,56845.0,0.53268849]
["bitfinex","BTCUSD",1720387242952,0.0023729,56846.0,56845.0,0.58344247]
["bitfinex","BTCUSD",1720387243168,0.00091301,56857.0,56853.0,0.4681]
["bitfinex","BTCUSD",1720387243379,0.00091301,56857.0,56856.0,0.45706282]
["bitfinex","BTCUSD",1720387243615,0.00091301,56857.0,56856.0,0.59313024]
["bitfinex","BTCUSD",1720387243942,0.00091301,56857.0,56856.0,1.24621382]
["bitfinex","BTCUSD",1720387244090,0.00091301,56857.0,56856.0,0.87573024]
["bitfinex","BTCUSD",1720387244493,0.01149801,56860.0,56859.0,0.4493]
["bitfinex","BTCUSD",1720387244690,0.01149801,56860.0,56859.0,0.58436742]
["bitfinex","BTCUSD",1720387245620,0.01149801,56860.0,56859.0,0.58336742]
["bitfinex","BTCUSD",1720387246246,0.00913001,56863.0,56862.0,0.4473]
["bitfinex","BTCUSD",1720387246457,0.00913001,56863.0,56862.0,0.91915021]
["bitfinex","BTCUSD",1720387246663,0.00913001,56863.0,56862.0,0.97679698]
["bitfinex","BTCUSD",1720387248261,0.00913001,56863.0,56862.0,0.99079698]
["bitfinex","BTCUSD",1720387248722,0.00913001,56863.0,56862.0,1.00479698]
["bitfinex","BTCUSD",1720387250227,0.00913001,56863.0,56862.0,1.25528056]
["bitfinex","BTCUSD",1720387250588,0.00913001,56863.0,56862.0,1.00479698]
["bitfinex","BTCUSD",1720387250990,0.1,56884.0,56864.0,0.1]
["bitfinex","BTCUSD",1720387251193,0.0021412,56892.0,56874.0,0.08886282]
["bitfinex","BTCUSD",1720387251319,0.237742,56891.0,56875.0,0.00312575]
["bitfinex","BTCUSD",1720387252269,0.21992,56891.0,56875.0,0.00312575]
["bitfinex","BTCUSD",1720387252475,0.211,56886.0,56869.0,0.00312575]
["bitfinex","BTCUSD",1720387252828,0.211,56886.0,56875.0,0.001]
["bitfinex","BTCUSD",1720387253077,0.1,56885.0,56875.0,0.001]
["bitfinex","BTCUSD",1720387254461,0.03747395,56886.0,56875.0,0.001]
["bitfinex","BTCUSD",1720387254665,0.114162,56885.0,56875.0,0.001]
["bitfinex","BTCUSD",1720387255001,0.1092,56885.0,56875.0,0.001]
["bitfinex","BTCUSD",1720387255206,0.1092,56885.0,56869.0,0.08886282]
["bitfinex","BTCUSD",1720387255361,0.03747395,56886.0,56875.0,0.001]
["bitfinex","BTCUSD",1720387255562,0.1092,56885.0,56875.0,0.001]
["bitfinex","BTCUSD",1720387255761,0.04425778,56884.0,56875.0,0.001]
["bitfinex","BTCUSD",1720387256033,0.04425778,56884.0,56869.0,0.08886282]
["bitfinex","BTCUSD",1720387256185,0.04425778,56883.0,56869.0,0.15093769]
["bitfinex","BTCUSD",1720387256420,0.04425778,56882.0,56869.0,0.08986282]
["bitfinex","BTCUSD",1720387256699,0.04425778,56881.0,56870.0,0.00312575]
["bitfinex","BTCUSD",1720387256946,0.04425778,56880.0,56870.0,0.00312575]
["bitfinex","BTCUSD",1720387257257,0.04425778,56879.0,56870.0,0.03434722]
["bitfinex","BTCUSD",1720387257460,0.03747395,56886.0,56871.0,0.00312575]
["bitfinex","BTCUSD",1720387257461,0.04426321,56885.0,56871.0,0.00312575]
["bitfinex","BTCUSD",1720387257685,0.04426321,56884.0,56870.0,0.00312575]
["bitfinex","BTCUSD",1720387257895,0.14426321,56884.0,56870.0,0.00312575]
["bitfinex","BTCUSD",1720387258100,0.04426321,56883.0,56870.0,0.00312575]
["bitfinex","BTCUSD",1720387258302,0.04426321,56883.0,56869.0,0.08986282]
["bitfinex","BTCUSD",1720387258303,0.04426321,56882.0,56869.0,0.08986282]
["bitfinex","BTCUSD",1720387258503,0.04426321,56881.0,56869.0,0.08886282]
["bitfinex","BTCUSD",1720387258720,0.04426321,56880.0,56869.0,0.12784582]
["bitfinex","BTCUSD",1720387258926,0.04426321,56879.0,56871.0,0.001]
["bitfinex","BTCUSD",1720387259042,0.03747395,56886.0,56871.0,0.001]
["bitfinex","BTCUSD",1720387259043,0.04426321,56878.0,56871.0,0.001]
["bitfinex","BTCUSD",1720387259245,0.03747395,56886.0,56871.0,0.001]
["bitfinex","BTCUSD",1720387259246,0.04426321,56877.0,56871.0,0.001]
["bitfinex","BTCUSD",1720387259474,0.04426321,56876.0,56869.0,0.08886282]
["bitfinex","BTCUSD",1720387259675,0.04426321,56876.0,56710.0,6.875e-05]
["bitfinex","BTCUSD",1720387259676,0.1991,56873.0,56851.0,0.21998358]
["bitfinex","BTCUSD",1720387259901,0.58003121,56872.0,56851.0,0.21998358]
["bitfinex","BTCUSD",1720387260071,0.4006,56873.0,56845.0,0.61762297]
["bitfinex","BTCUSD",1720387260072,0.2,56865.0,56845.0,0.52876015]
["bitfinex","BTCUSD",1720387260272,0.64123421,56864.0,56845.0,0.52876015]
["bitfinex","BTCUSD",1720387260474,0.64123421,56864.0,56841.0,0.2006]
["bitfinex","BTCUSD",1720387260475,0.08,56858.0,56841.0,0.2006]
["bitfinex","BTCUSD",1720387260673,0.32709402,56857.0,56837.0,0.1646]
["bitfinex","BTCUSD",1720387260877,0.2,56849.0,56837.0,0.1646]
["bitfinex","BTCUSD",1720387261077,0.41965702,56848.0,56835.0,0.0002317]
["bitfinex","BTCUSD",1720387261280,0.04425702,56847.0,56835.0,0.0002317]
["bitfinex","BTCUSD",1720387261482,0.16550202,56847.0,56835.0,0.0002317]
["bitfinex","BTCUSD",1720387261694,0.17650202,56846.0,56835.0,0.0002317]
["bitfinex","BTCUSD",1720387261937,0.04425702,56845.0,56835.0,0.0002317]
["bitfinex","BTCUSD",1720387262155,0.04425702,56844.0,56835.0,0.0002317]
["bitfinex","BTCUSD",1720387262435,0.04425702,56843.0,56837.0,0.001]
["bitfinex","BTCUSD",1720387262658,0.04425702,56842.0,56837.0,0.001]
["bitfinex","BTCUSD",1720387262871,0.04425702,56841.0,56837.0,0.001]
["bitfinex","BTCUSD",1720387263254,0.50982002,56840.0,56837.0,0.001]
["bitfinex","BTCUSD",1720387263504,0.76988402,56839.0,56835.0,0.0002317]
["bitfinex","BTCUSD",1720387263696,1.31128192,56838.0,56835.0,0.0002317]
["bitfinex","BTCUSD",1720387263916,1.01753192,56837.0,56835.0,0.0002317]
["bitfinex","BTCUSD",1720387264124,0.7814979,56836.0,56835.0,0.0002317]
["bitfinex","BTCUSD",1720387264338,0.08,56830.0,56825.0,0.002368]
["bitfinex","BTCUSD",1720387264547,0.6851029,56829.0,56825.0,1e-08]
["bitfinex","BTCUSD",1720387264765,0.08,56830.0,56825.0,1e-08]
["bitfinex","BTCUSD",1720387264766,0.9124559,56828.0,56825.0,1e-08]
["bitfinex","BTCUSD",1720387264973,0.7098269,56827.0,56825.0,1e-08]
["bitfinex","BTCUSD",1720387265179,0.0443149,56826.0,56825.0,1e-08]
["bitfinex","BTCUSD",1720387265387,0.2517259,56826.0,56825.0,1e-08]
["bitfinex","BTCUSD",1720387265602,0.0443149,56826.0,56825.0,1e-08]
["bitfinex","BTCUSD",1720387265813,0.0443149,56826.0,56825.0,0.00100001]
["bitfinex","BTCUSD",1720387266228,0.0443149,56826.0,56825.0,1e-08]
["bitfinex","BTCUSD",1720387266653,0.0493149,56826.0,56825.0,1e-08]
["bitfinex","BTCUSD",1720387266861,0.426887,56825.0,56812.0,0.0023729]
["bitfinex","BTCUSD",1720387267068,0.488676,56827.0,56812.0,0.0023729]
["bitfinex","BTCUSD",1720387267380,0.06951642,56822.0,56812.0,0.0023729]
["bitfinex","BTCUSD",1720387267576,0.06951642,56821.0,56812.0,0.0023729]
["bitfinex","BTCUSD",1720387267847,0.08356393,56828.0,56812.0,0.0023729]
["bitfinex","BTCUSD",1720387268019,0.632294,56827.0,56812.0,0.0023729]
["bitfinex","BTCUSD",1720387268221,0.005,56826.0,56812.0,0.0023729]
["bitfinex","BTCUSD",1720387268427,0.409648,56825.0,56812.0,0.0023729]
["bitfinex","BTCUSD",1720387268630,0.1645,56824.0,56812.0,0.0023729]
["bitfinex","BTCUSD",1720387268851,0.39134,56823.0,56812.0,0.0023729]
["bitfinex","BTCUSD",1720387269026,0.1645,56824.0,56812.0,0.0053729]
["bitfinex","BTCUSD",1720387269027,0.362996,56822.0,56812.0,0.0053729]
["bitfinex","BTCUSD",1720387269227,0.305,56822.0,56812.0,0.0053729]
["bitfinex","BTCUSD",1720387269632,0.1,56822.0,56812.0,0.0043729]
["bitfinex","BTCUSD",1720387269830,0.1,56822.0,56812.0,0.0023729]
["bitfinex","BTCUSD",1720387270027,0.06951642,56820.0,56812.0,0.0023729]
["bitfinex","BTCUSD",1720387270270,0.3435,56820.0,56812.0,0.0023729]
["bitfinex","BTCUSD",1720387270481,0.1,56819.0,56812.0,0.0023729]
["bitfinex","BTCUSD",1720387272349,0.1,56819.0,56812.0,0.0123729]
["bitfinex","BTCUSD",1720387272514,0.1,56819.0,56812.0,0.0063729]
["bitfinex","BTCUSD",1720387272985,0.101,56819.0,56812.0,0.0133729]
["bitfinex","BTCUSD",1720387273177,0.17051642,56819.0,56812.0,0.0133729]
["bitfinex","BTCUSD",1720387273333,0.06951642,56817.0,56812.0,0.0133729]
["bitfinex","BTCUSD",1720387273531,0.101,56819.0,56812.0,0.0133729]
["bitfinex","BTCUSD",1720387274221,0.101,56819.0,56812.0,0.0093729]
["bitfinex","BTCUSD",1720387274554,0.001,56817.0,56812.0,0.0153729]
["bitfinex","BTCUSD",1720387274886,0.001,56817.0,56812.0,0.0093729]
["bitfinex","BTCUSD",1720387275084,0.101,56819.0,56812.0,0.0093729]
["bitfinex","BTCUSD",1720387275339,0.121655,56818.0,56812.0,0.0123729]
["bitfinex","BTCUSD",1720387275600,0.1,56817.0,56812.0,0.0053729]
["bitfinex","BTCUSD",1720387275914,0.1,56817.0,56812.0,0.0073729]
["bitfinex","BTCUSD",1720387276079,0.1,56817.0,56812.0,0.0103729]
["bitfinex","BTCUSD",1720387276080,0.101,56817.0,56812.0,0.0103729]
["bitfinex","BTCUSD",1720387276293,0.06951642,56816.0,56812.0,0.0053729]
["bitfinex","BTCUSD",1720387276427,0.06951642,56815.0,56812.0,0.0103729]
["bitfinex","BTCUSD",1720387276646,0.002,56817.0,56812.0,0.0103729]
["bitfinex","BTCUSD",1720387276858,0.001,56817.0,56812.0,0.0053729]
["bitfinex","BTCUSD",1720387277065,0.002,56817.0,56812.0,0.0103729]
["bitfinex","BTCUSD",1720387277269,0.002,56817.0,56812.0,0.0023729]
["bitfinex","BTCUSD",1720387277662,0.002,56817.0,56812.0,0.0113729]
["bitfinex","BTCUSD",1720387277663,0.001,56817.0,56812.0,0.0113729]
["bitfinex","BTCUSD",1720387277868,0.001,56815.0,56812.0,0.0113729]
["bitfinex","BTCUSD",1720387278277,0.001,56817.0,56812.0,0.0023729]
["bitfinex","BTCUSD",1720387278477,0.209325,56816.0,56812.0,0.0083729]
["bitfinex","BTCUSD",1720387278685,0.1,56815.0,56812.0,0.0083729]
["bitfinex","BTCUSD",1720387278926,0.495028,56815.0,56812.0,0.0083729]
["bitfinex","BTCUSD",1720387279126,0.240083,56814.0,56803.0,0.173768]
["bitfinex","BTCUSD",1720387279338,0.102,56815.0,56812.0,0.017]
["bitfinex","BTCUSD",1720387279513,0.174145,56814.0,56812.0,0.017]
["bitfinex","BTCUSD",1720387279711,0.1,56813.0,56812.0,0.008]
["bitfinex","BTCUSD",1720387279954,0.1,56813.0,56812.0,0.015]
["bitfinex","BTCUSD",1720387280365,0.4728,56813.0,56812.0,0.015]
["bitfinex","BTCUSD",1720387280805,0.06951642,56808.0,56803.0,0.002368]
["bitfinex","BTCUSD",1720387281005,0.4728,56813.0,56812.0,0.009]
["bitfinex","BTCUSD",1720387281204,0.4738,56813.0,56812.0,0.009]
["bitfinex","BTCUSD",1720387281410,0.54331642,56813.0,56812.0,0.009]
["bitfinex","BTCUSD",1720387281610,0.69521642,56813.0,56812.0,1e-08]
["bitfinex","BTCUSD",1720387281814,0.6738,56813.0,56812.0,1e-08]
["bitfinex","BTCUSD",1720387282023,0.7548,56813.0,56812.0,0.00594001]
["bitfinex","BTCUSD",1720387282426,0.7548,56813.0,56812.0,0.00011999]
["bitfinex","BTCUSD",1720387282641,0.2,56802.0,56791.0,0.52876015]
["bitfinex","BTCUSD",1720387283058,0.2,56802.0,56790.0,0.1599]
["bitfinex","BTCUSD",1720387283255,0.133711,56801.0,56790.0,0.1599]
["bitfinex","BTCUSD",1720387283627,0.2,56802.0,56790.0,0.1599]
["bitfinex","BTCUSD",1720387283835,0.112432,56801.0,56790.0,0.1599]
["bitfinex","BTCUSD",1720387284173,0.112432,56801.0,56793.0,0.001]
["bitfinex","BTCUSD",1720387284385,0.112432,56801.0,56790.0,0.1599]
["bitfinex","BTCUSD",1720387284589,0.2,56802.0,56790.0,0.1599]
["bitfinex","BTCUSD",1720387284796,0.274307,56801.0,56790.0,0.1609]
["bitfinex","BTCUSD",1720387285015,0.274307,56801.0,56781.0,6.816e-05]
["bitfinex","BTCUSD",1720387285016,0.06951642,56782.0,56781.0,6.816e-05]
["bitfinex","BTCUSD",1720387285262,0.06951642,56781.0,56773.0,0.00477714]
["bitfinex","BTCUSD",1720387285477,0.06951642,56774.0,56773.0,0.00477714]
["bitfinex","BTCUSD",1720387285676,3.04425727,56779.0,56770.0,0.01]
["bitfinex","BTCUSD",1720387286085,0.431008,56778.0,56770.0,0.01]
["bitfinex","BTCUSD",1720387286319,0.8595,56776.0,56770.0,0.01]
["bitfinex","BTCUSD",1720387286546,0.371,56773.0,56770.0,0.01]
["bitfinex","BTCUSD",1720387286848,0.360938,56772.0,56770.0,0.01]
["bitfinex","BTCUSD",1720387287920,0.267338,56772.0,56770.0,0.01]
["bitfinex","BTCUSD",1720387288123,0.284826,56772.0,56770.0,0.01]
["bitfinex","BTCUSD",1720387288550,0.08,56771.0,56770.0,0.01]
["bitfinex","BTCUSD",1720387288793,0.364826,56771.0,56770.0,0.01]
["bitfinex","BTCUSD",1720387289989,0.762826,56771.0,56770.0,0.01]
["bitfinex","BTCUSD",1720387290185,0.398,56771.0,56770.0,0.01]
["bitfinex","BTCUSD",1720387290389,0.1,56775.0,56770.0,0.01]
["bitfinex","BTCUSD",1720387290542,0.1,56775.0,56772.0,0.2015]
["bitfinex","BTCUSD",1720387292093,0.13200271,56775.0,56772.0,0.2015]
["bitfinex","BTCUSD",1720387293574,0.132272,56774.0,56770.0,0.01]
["bitfinex","BTCUSD",1720387293728,0.1,56773.0,56770.0,0.01]
["bitfinex","BTCUSD",1720387293930,0.1,56773.0,56757.0,0.09123082]
["bitfinex","BTCUSD",1720387293931,0.05512628,56768.0,56748.0,0.05317372]
["bitfinex","BTCUSD",1720387294134,0.05512628,56768.0,56767.0,0.2015]
["bitfinex","BTCUSD",1720387294770,0.04573452,56768.0,56767.0,0.2015]
["bitfinex","BTCUSD",1720387295558,0.09886282,56772.0,56751.0,0.023]
["bitfinex","BTCUSD",1720387295814,0.148654,56771.0,56767.0,0.2015]
["bitfinex","BTCUSD",1720387296599,0.148654,56771.0,56749.0,0.023]
["bitfinex","BTCUSD",1720387296803,0.111154,56771.0,56770.0,0.2015]
["bitfinex","BTCUSD",1720387297003,0.01,56772.0,56770.0,0.2015]
["bitfinex","BTCUSD",1720387297177,0.148654,56771.0,56761.0,0.3854]
["bitfinex","BTCUSD",1720387297378,0.111154,56771.0,56762.0,0.023]
["bitfinex","BTCUSD",1720387297711,0.148654,56771.0,56770.0,0.2015]
["bitfinex","BTCUSD",1720387298502,0.148654,56771.0,56762.0,0.023]
["bitfinex","BTCUSD",1720387298704,0.148654,56771.0,56770.0,0.2015]
["bitfinex","BTCUSD",1720387299578,0.228654,56771.0,56770.0,0.2015]
["bitfinex","BTCUSD",1720387299868,0.228654,56771.0,56762.0,0.023]
["bitfinex","BTCUSD",1720387300015,0.373439,56770.0,56762.0,0.023]
["bitfinex","BTCUSD",1720387300199,0.373439,56770.0,56769.0,0.2015]
["bitfinex","BTCUSD",1720387300441,0.373439,56770.0,56762.0,0.023]
["bitfinex","BTCUSD",1720387300642,0.373439,56770.0,56769.0,0.2015]
["bitfinex","BTCUSD",1720387300844,0.335939,56770.0,56769.0,0.2015]
["bitfinex","BTCUSD",1720387301481,0.20694743,56770.0,56769.0,0.2015]
["bitfinex","BTCUSD",1720387301680,0.14095516,56770.0,56769.0,0.2015]
["bitfinex","BTCUSD",1720387301887,0.01353391,56770.0,56769.0,0.2015]
["bitfinex","BTCUSD",1720387302087,0.1379,56770.0,56769.0,0.2015]
["bitfinex","BTCUSD",1720387302291,0.08,56771.0,56769.0,0.2015]
["bitfinex","BTCUSD",1720387302492,0.91090482,56776.0,56769.0,0.2015]
["bitfinex","BTCUSD",1720387302697,0.91090482,56776.0,56775.0,0.2015]
["bitfinex","BTCUSD",1720387302917,0.91090482,56776.0,56775.0,0.16469287]
["bitfinex","BTCUSD",1720387303300,0.98157482,56776.0,56775.0,0.16469287]
["bitfinex","BTCUSD",1720387303501,1.17704595,56776.0,56775.0,0.16469287]
["bitfinex","BTCUSD",1720387303703,0.90812827,56776.0,56775.0,0.16469287]
["bitfinex","BTCUSD",1720387303903,0.85373427,56776.0,56775.0,0.16469287]
["bitfinex","BTCUSD",1720387304063,0.78306427,56776.0,56775.0,0.16469287]
["bitfinex","BTCUSD",1720387304269,3.1398506,56776.0,56775.0,0.16469287]
["bitfinex","BTCUSD",1720387304465,0.46576209,56776.0,56775.0,0.18769287]
["bitfinex","BTCUSD",1720387304745,0.16980104,56776.0,56775.0,0.20646216]
["bitfinex","BTCUSD",1720387304904,0.0313706,56778.0,56775.0,0.20646216]
["bitfinex","BTCUSD",1720387305106,0.1,56780.0,56776.0,0.02612575]
["bitfinex","BTCUSD",1720387305270,0.41483777,56780.0,56776.0,0.02612575]
["bitfinex","BTCUSD",1720387305474,0.275977,56779.0,56775.0,0.09471891]
["bitfinex","BTCUSD",1720387305677,0.10887056,56781.0,56762.0,0.08886282]
["bitfinex","BTCUSD",1720387305923,0.10887056,56781.0,56761.0,0.3854]
["bitfinex","BTCUSD",1720387305924,0.15277601,56780.0,56763.0,0.09173628]
["bitfinex","BTCUSD",1720387306130,0.103937,56780.0,56779.0,0.2015]
["bitfinex","BTCUSD",1720387306463,0.149799,56780.0,56779.0,0.2015]
["bitfinex","BTCUSD",1720387306624,0.259799,56782.0,56779.0,0.2015]
["bitfinex","BTCUSD",1720387306846,0.149989,56781.0,56779.0,0.2015]
["bitfinex","BTCUSD",1720387307075,0.160589,56782.0,56779.0,0.2015]
["bitfinex","BTCUSD",1720387307394,0.03670015,56782.0,56779.0,0.2015]
["bitfinex","BTCUSD",1720387307516,0.2932119,56783.0,56779.0,0.2015]
["bitfinex","BTCUSD",1720387307712,0.06951642,56780.0,56779.0,0.2015]
["bitfinex","BTCUSD",1720387307952,0.76812575,56780.0,56779.0,0.2015]
["bitfinex","BTCUSD",1720387308113,0.1,56780.0,56779.0,0.2015]
["bitfinex","BTCUSD",1720387308531,0.00951642,56780.0,56779.0,0.2245]
["bitfinex","BTCUSD",1720387308732,0.35620297,56784.0,56779.0,0.2245]
["bitfinex","BTCUSD",1720387308933,0.40801776,56784.0,56780.0,0.023]
["bitfinex","BTCUSD",1720387309352,0.43921676,56784.0,56779.0,0.17851332]
["bitfinex","BTCUSD",1720387309552,0.43921676,56784.0,56779.0,0.14383931]
["bitfinex","BTCUSD",1720387309754,0.31533744,56784.0,56779.0,0.14383931]
["bitfinex","BTCUSD",1720387310089,0.06758606,56784.0,56779.0,0.14383931]
["bitfinex","BTCUSD",1720387310324,0.4008,56786.0,56779.0,0.14383931]
["bitfinex","BTCUSD",1720387310563,0.27925355,56785.0,56779.0,0.14383931]
["bitfinex","BTCUSD",1720387310769,0.53,56784.0,56779.0,0.14383931]
["bitfinex","BTCUSD",1720387310969,0.27925355,56785.0,56779.0,0.14383931]
["bitfinex","BTCUSD",1720387311084,0.33114587,56785.0,56780.0,0.00312575]
["bitfinex","BTCUSD",1720387311490,0.33114587,56785.0,56781.0,0.023]
["bitfinex","BTCUSD",1720387311689,0.29413949,56784.0,56782.0,0.00312575]
["bitfinex","BTCUSD",1720387311896,0.78830697,56785.0,56783.0,0.2245]
["bitfinex","BTCUSD",1720387312105,0.41457209,56786.0,56784.0,0.00312575]
["bitfinex","BTCUSD",1720387312106,0.29072275,56786.0,56784.0,0.00312575]
["bitfinex","BTCUSD",1720387312294,0.34213956,56786.0,56785.0,0.023]
["bitfinex","BTCUSD",1720387312499,0.3850129,56788.0,56785.0,0.023]
["bitfinex","BTCUSD",1720387312703,0.3850129,56788.0,56786.0,0.00312575]
["bitfinex","BTCUSD",1720387313046,0.0513858,56788.0,56787.0,0.50866282]
["bitfinex","BTCUSD",1720387313253,0.68003613,56789.0,56788.0,0.08388755]
["bitfinex","BTCUSD",1720387313465,0.4085,56789.0,56788.0,0.10569336]
["bitfinex","BTCUSD",1720387313803,0.35814457,56791.0,56788.0,0.10569336]
["bitfinex","BTCUSD",1720387314007,0.23432078,56791.0,56790.0,0.2015]
["bitfinex","BTCUSD",1720387314251,0.23432078,56791.0,56790.0,0.30921137]
["bitfinex","BTCUSD",1720387314463,0.68003613,56801.0,56790.0,0.30921137]
["bitfinex","BTCUSD",1720387314464,0.68003613,56801.0,56790.0,0.10458562]
["bitfinex","BTCUSD",1720387314702,0.05190329,56805.0,56800.0,0.68716282]
["bitfinex","BTCUSD",1720387314898,0.00091301,56813.0,56812.0,0.2171]
["bitfinex","BTCUSD",1720387315109,0.4395,56824.0,56812.0,0.49368608]
["bitfinex","BTCUSD",1720387315280,0.4395,56824.0,56822.0,0.2015]
["bitfinex","BTCUSD",1720387315504,0.4395,56824.0,56822.0,0.2245]
["bitfinex","BTCUSD",1720387315945,0.05407468,56823.0,56822.0,0.2245]
["bitfinex","BTCUSD",1720387316088,0.0023729,56823.0,56822.0,0.2245]
["bitfinex","BTCUSD",1720387318193,0.1023729,56823.0,56822.0,0.2245]
["bitfinex","BTCUSD",1720387319147,0.0023729,56823.0,56822.0,0.2245]
["bitfinex","BTCUSD",1720387319370,0.1023729,56823.0,56822.0,0.2245]
["bitfinex","BTCUSD",1720387320327,0.0023729,56823.0,56822.0,0.2245]
["bitfinex","BTCUSD",1720387321264,0.05092155,56824.0,56822.0,0.2245]
["bitfinex","BTCUSD",1720387321265,0.05092155,56824.0,56823.0,0.2171]
["bitfinex","BTCUSD",1720387321467,0.4085,56832.0,56823.0,0.33208857]
["bitfinex","BTCUSD",1720387321468,0.05165606,56832.0,56823.0,0.33208857]
["bitfinex","BTCUSD",1720387321667,0.03186142,56843.0,56831.0,0.1797]
["bitfinex","BTCUSD",1720387321867,0.03186142,56843.0,56836.0,0.2015]
["bitfinex","BTCUSD",1720387322068,0.03186142,56843.0,56837.0,0.023]
["bitfinex","BTCUSD",1720387322420,0.06158634,56841.0,56837.0,0.04857575]
["bitfinex","BTCUSD",1720387322623,0.06158634,56841.0,56840.0,0.2015]
["bitfinex","BTCUSD",1720387322825,0.00913001,56841.0,56840.0,0.2245]
["bitfinex","BTCUSD",1720387323966,0.00913001,56841.0,56840.0,0.27095]
["bitfinex","BTCUSD",1720387324403,0.05504091,56846.0,56840.0,0.27095]
["bitfinex","BTCUSD",1720387324553,0.05504091,56846.0,56841.0,0.02612575]
["bitfinex","BTCUSD",1720387324757,0.05473531,56846.0,56841.0,0.02612575]
["bitfinex","BTCUSD",1720387326561,0.08886282,56845.0,56841.0,0.00312575]
["bitfinex","BTCUSD",1720387326742,0.219,56843.0,56837.0,0.19137426]
["bitfinex","BTCUSD",1720387326961,0.38,56841.0,56837.0,0.16133187]
["bitfinex","BTCUSD",1720387327167,0.38,56841.0,56818.0,0.08388755]
["bitfinex","BTCUSD",1720387327168,0.2,56818.0,56795.0,0.24]
["bitfinex","BTCUSD",1720387327380,0.2,56818.0,56796.0,0.1748]
["bitfinex","BTCUSD",1720387327381,0.08886282,56816.0,56796.0,0.1748]
["bitfinex","BTCUSD",1720387327583,0.08886282,56816.0,56809.0,0.2015]
["bitfinex","BTCUSD",1720387327584,0.08886282,56810.0,56809.0,0.2015]
["bitfinex","BTCUSD",1720387328003,0.18886282,56810.0,56790.0,0.1748]
["bitfinex","BTCUSD",1720387328212,0.08886282,56804.0,56801.0,0.2015]
["bitfinex","BTCUSD",1720387328644,0.08886282,56804.0,56797.0,0.2523]
["bitfinex","BTCUSD",1720387328842,0.08886282,56804.0,56795.0,0.2523]
["bitfinex","BTCUSD",1720387329443,0.08886282,56798.0,56789.0,0.0003056]
["bitfinex","BTCUSD",1720387329644,0.08886282,56798.0,56792.0,0.2523]
["bitfinex","BTCUSD",1720387329901,0.1884,56797.0,56792.0,0.2523]
["bitfinex","BTCUSD",1720387330090,0.1,56796.0,56792.0,0.2523]
["bitfinex","BTCUSD",1720387330943,0.1,56796.0,56789.0,0.0003056]
["bitfinex","BTCUSD",1720387332264,0.1,56796.0,56785.0,0.02174834]
["bitfinex","BTCUSD",1720387332467,0.00312575,56795.0,56786.0,0.04496783]
["bitfinex","BTCUSD",1720387332637,0.00312575,56795.0,56785.0,0.02174834]
["bitfinex","BTCUSD",1720387333254,0.01839622,56794.0,56783.0,0.00083]
["bitfinex","BTCUSD",1720387333405,0.00312575,56793.0,56783.0,0.00083]
["bitfinex","BTCUSD",1720387333621,0.1,56795.0,56783.0,0.00083]
["bitfinex","BTCUSD",1720387333874,0.18607319,56797.0,56783.0,0.00083]
["bitfinex","BTCUSD",1720387334089,0.23836991,56797.0,56783.0,0.00083]
["bitfinex","BTCUSD",1720387334308,0.23836991,56797.0,56783.0,0.02383]
["bitfinex","BTCUSD",1720387334309,0.11451999,56797.0,56783.0,0.02383]
["bitfinex","BTCUSD",1720387334536,0.37953767,56804.0,56784.0,0.0693298]
["bitfinex","BTCUSD",1720387334846,0.2,56798.0,56785.0,0.023]
["bitfinex","BTCUSD",1720387335048,0.2,56798.0,56783.0,0.02383]
["bitfinex","BTCUSD",1720387335598,0.1,56797.0,56783.0,0.02383]
["bitfinex","BTCUSD",1720387335801,0.1,56797.0,56783.0,0.0932418]
["bitfinex","BTCUSD",1720387336406,0.1,56797.0,56783.0,0.02383]
["bitfinex","BTCUSD",1720387336786,0.03854436,56796.0,56783.0,0.02383]
["bitfinex","BTCUSD",1720387336986,0.2,56801.0,56783.0,0.02383]
["bitfinex","BTCUSD",1720387337310,0.08886282,56798.0,56783.0,0.02383]
["bitfinex","BTCUSD",1720387338572,0.1901,56801.0,56783.0,0.02383]
["bitfinex","BTCUSD",1720387338777,0.1851,56801.0,56784.0,0.00312575]
["bitfinex","BTCUSD",1720387338947,0.3,56800.0,56785.0,0.06840558]
["bitfinex","BTCUSD",1720387339578,0.1,56799.0,56785.0,0.06840558]
["bitfinex","BTCUSD",1720387339757,0.1851,56801.0,56786.0,0.04963356]
["bitfinex","BTCUSD",1720387339900,0.1851,56801.0,56787.0,0.02588335]
["bitfinex","BTCUSD",1720387340746,0.1851,56801.0,56787.0,0.023]
["bitfinex","BTCUSD",1720387341104,0.1519748,56804.0,56789.0,0.2523]
["bitfinex","BTCUSD",1720387341317,0.0519748,56804.0,56797.0,0.4857]
["bitfinex","BTCUSD",1720387341507,0.1,56810.0,56798.0,0.02612575]
["bitfinex","BTCUSD",1720387341711,0.1,56810.0,56798.0,0.10253833]
["bitfinex","BTCUSD",1720387342678,0.1,56810.0,56798.0,0.02612575]
["bitfinex","BTCUSD",1720387345434,0.1,56810.0,56798.0,0.023]
["bitfinex","BTCUSD",1720387345435,0.08,56807.0,56798.0,0.023]
["bitfinex","BTCUSD",1720387345626,0.18,56807.0,56799.0,0.023]
["bitfinex","BTCUSD",1720387347393,0.18,56807.0,56799.0,0.00930974]
["bitfinex","BTCUSD",1720387347629,0.18,56807.0,56791.0,0.4306]
["bitfinex","BTCUSD",1720387347782,0.1,56806.0,56791.0,0.4306]
["bitfinex","BTCUSD",1720387348229,0.2,56806.0,56791.0,0.4306]
["bitfinex","BTCUSD",1720387349629,0.2,56806.0,56792.0,0.023]
["bitfinex","BTCUSD",1720387350617,0.1,56806.0,56792.0,0.023]
["bitfinex","BTCUSD",1720387350813,0.18,56807.0,56798.0,0.2018]
["bitfinex","BTCUSD",1720387350989,0.18,56807.0,56799.0,0.02612575]
["bitfinex","BTCUSD",1720387352334,0.08,56807.0,56799.0,0.02612575]
["bitfinex","BTCUSD",1720387353945,0.1,56807.0,56799.0,0.02612575]
["bitfinex","BTCUSD",1720387354102,0.03115166,56806.0,56799.0,0.02612575]
["bitfinex","BTCUSD",1720387354343,0.1,56809.0,56799.0,0.02612575]
["bitfinex","BTCUSD",1720387354575,0.03114618,56808.0,56799.0,0.02612575]
["bitfinex","BTCUSD",1720387354802,0.1,56809.0,56799.0,0.023]
["bitfinex","BTCUSD",1720387355017,0.03114487,56808.0,56800.0,0.00312575]
["bitfinex","BTCUSD",1720387355221,0.03114487,56808.0,56801.0,0.023]
["bitfinex","BTCUSD",1720387355424,0.03114487,56807.0,56801.0,0.023]
["bitfinex","BTCUSD",1720387355644,0.03114487,56806.0,56801.0,0.023]
["bitfinex","BTCUSD",1720387355849,0.03114487,56805.0,56799.0,0.023]
["bitfinex","BTCUSD",1720387356077,0.03114487,56804.0,56798.0,0.18364179]
["bitfinex","BTCUSD",1720387356283,0.03114487,56803.0,56798.0,0.18364179]
["bitfinex","BTCUSD",1720387356491,0.03114487,56802.0,56798.0,0.18364179]
["bitfinex","BTCUSD",1720387356769,0.03114487,56801.0,56798.0,0.18364179]
["bitfinex","BTCUSD",1720387356971,0.25123499,56810.0,56791.0,0.1783]
["bitfinex","BTCUSD",1720387356972,0.03114487,56800.0,56791.0,0.1783]
["bitfinex","BTCUSD",1720387357220,0.03114487,56799.0,56794.0,0.2018]
["bitfinex","BTCUSD",1720387357442,0.03114487,56798.0,56794.0,0.2018]
["bitfinex","BTCUSD",1720387357667,0.03114487,56797.0,56794.0,0.2018]
["bitfinex","BTCUSD",1720387357821,0.03114487,56796.0,56794.0,0.2018]
["bitfinex","BTCUSD",1720387358031,0.2,56810.0,56794.0,0.2018]
["bitfinex","BTCUSD",1720387358234,0.08225915,56809.0,56795.0,0.02612575]
["bitfinex","BTCUSD",1720387358389,0.03100659,56808.0,56795.0,0.02612575]
["bitfinex","BTCUSD",1720387358595,0.03100499,56807.0,56795.0,0.02612575]
["bitfinex","BTCUSD",1720387358907,0.03100499,56806.0,56795.0,0.023]
["bitfinex","BTCUSD",1720387359121,0.03100499,56805.0,56795.0,0.023]
["bitfinex","BTCUSD",1720387359325,0.03065576,56804.0,56795.0,0.023]
["bitfinex","BTCUSD",1720387359536,0.05125424,56809.0,56795.0,0.023]
["bitfinex","BTCUSD",1720387361227,0.05125424,56808.0,56795.0,0.023]
["bitfinex","BTCUSD",1720387361430,0.05125104,56808.0,56795.0,0.023]
["bitfinex","BTCUSD",1720387361659,0.15125104,56808.0,56795.0,0.023]
["bitfinex","BTCUSD",1720387362292,0.05125104,56807.0,56792.0,0.023]
["bitfinex","BTCUSD",1720387362448,0.15125104,56807.0,56793.0,0.2018]
["bitfinex","BTCUSD",1720387362795,0.15125104,56807.0,56794.0,0.023]
["bitfinex","BTCUSD",1720387363322,0.06964726,56806.0,56794.0,0.023]
["bitfinex","BTCUSD",1720387363517,0.16964726,56806.0,56794.0,0.02383]
["bitfinex","BTCUSD",1720387364194,0.05125104,56805.0,56794.0,0.02383]
["bitfinex","BTCUSD",1720387364505,0.05125104,56804.0,56794.0,0.02383]
["bitfinex","BTCUSD",1720387364719,0.15125104,56804.0,56794.0,0.02383]
["bitfinex","BTCUSD",1720387364888,0.15128176,56804.0,56794.0,0.02383]
["bitfinex","BTCUSD",1720387365093,0.1,56804.0,56795.0,0.5411]
["bitfinex","BTCUSD",1720387365306,0.1,56804.0,56799.0,0.2018]
["bitfinex","BTCUSD",1720387365502,0.1,56804.0,56800.0,0.00312575]
["bitfinex","BTCUSD",1720387365707,0.1,56804.0,56800.0,0.02612575]
["bitfinex","BTCUSD",1720387365863,0.01839622,56806.0,56800.0,0.023]
["bitfinex","BTCUSD",1720387366272,0.06967798,56806.0,56800.0,0.023]
["bitfinex","BTCUSD",1720387366715,0.05128176,56805.0,56800.0,0.023]
["bitfinex","BTCUSD",1720387366886,0.15128176,56805.0,56800.0,0.023]
["bitfinex","BTCUSD",1720387367227,0.05128176,56804.0,56800.0,0.023]
["bitfinex","BTCUSD",1720387367384,0.03078243,56803.0,56800.0,0.023]
["bitfinex","BTCUSD",1720387367910,0.03078332,56802.0,56800.0,0.023]
["bitfinex","BTCUSD",1720387368109,0.03078332,56801.0,56800.0,0.023]
["bitfinex","BTCUSD",1720387368487,0.03079563,56801.0,56800.0,0.023]
["bitfinex","BTCUSD",1720387369321,0.10781196,56801.0,56800.0,0.023]
["bitfinex","BTCUSD",1720387369527,0.20781196,56801.0,56800.0,0.023]
["bitfinex","BTCUSD",1720387370040,0.20781196,56801.0,56799.0,0.2018]
["bitfinex","BTCUSD",1720387370244,0.13079563,56800.0,56799.0,0.2018]
["bitfinex","BTCUSD",1720387371309,0.1,56800.0,56795.0,0.5411]
["bitfinex","BTCUSD",1720387371441,0.12882178,56797.0,56795.0,0.5411]
["bitfinex","BTCUSD",1720387371644,0.26009866,56796.0,56795.0,0.5411]
["bitfinex","BTCUSD",1720387371826,0.16009866,56796.0,56795.0,0.5411]
["bitfinex","BTCUSD",1720387372028,0.26009866,56796.0,56795.0,0.5641]
["bitfinex","BTCUSD",1720387372331,0.28585399,56796.0,56795.0,0.5641]
["bitfinex","BTCUSD",1720387372968,0.13127688,56796.0,56795.0,0.5641]
["bitfinex","BTCUSD",1720387374367,0.03127688,56796.0,56795.0,0.5641]
["bitfinex","BTCUSD",1720387374546,0.0313603,56796.0,56795.0,0.5641]
["bitfinex","BTCUSD",1720387376547,0.0313603,56796.0,56794.0,0.00083]
["bitfinex","BTCUSD",1720387376711,0.0313603,56795.0,56790.0,0.2256]
["bitfinex","BTCUSD",1720387376876,0.17461156,56791.0,56790.0,0.2256]
["bitfinex","BTCUSD",1720387377079,0.1313603,56791.0,56790.0,0.2256]
["bitfinex","BTCUSD",1720387377684,0.13171873,56791.0,56790.0,0.2256]
["bitfinex","BTCUSD",1720387378090,0.13210296,56791.0,56790.0,0.2256]
["bitfinex","BTCUSD",1720387378297,0.15049918,56791.0,56790.0,0.15415194]
["bitfinex","BTCUSD",1720387378518,0.15049918,56791.0,56787.0,0.2963]
["bitfinex","BTCUSD",1720387378755,0.13210296,56790.0,56788.0,0.08886282]
["bitfinex","BTCUSD",1720387378958,0.03210296,56789.0,56787.0,0.2963]
["bitfinex","BTCUSD",1720387379880,0.03210296,56788.0,56787.0,0.2963]
["bitfinex","BTCUSD",1720387380085,0.03210296,56788.0,56787.0,0.3193]
["bitfinex","BTCUSD",1720387380439,0.03210296,56788.0,56787.0,0.5211]
["bitfinex","BTCUSD",1720387380657,0.03201198,56788.0,56787.0,0.5211]
["bitfinex","BTCUSD",1720387380858,0.03201198,56788.0,56787.0,0.3193]
["bitfinex","BTCUSD",1720387381042,0.03201198,56788.0,56787.0,0.5211]
["bitfinex","BTCUSD",1720387381249,0.03201198,56788.0,56787.0,0.7646]
["bitfinex","BTCUSD",1720387381457,0.18,56801.0,56787.0,0.7646]
["bitfinex","BTCUSD",1720387381700,0.18,56801.0,56788.0,0.09198857]
["bitfinex","BTCUSD",1720387381898,0.01839622,56800.0,56794.0,0.08886282]
["bitfinex","BTCUSD",1720387382160,0.1,56804.0,56795.0,0.00312575]
["bitfinex","BTCUSD",1720387382355,0.18,56807.0,56794.0,0.00312575]
["bitfinex","BTCUSD",1720387382579,0.01839622,56806.0,56794.0,0.00312575]
["bitfinex","BTCUSD",1720387382952,0.01839622,56806.0,56796.0,0.00312575]
["bitfinex","BTCUSD",1720387383120,0.16385026,56807.0,56796.0,0.00312575]
["bitfinex","BTCUSD",1720387383482,0.1,56806.0,56796.0,0.00312575]
["bitfinex","BTCUSD",1720387384535,0.1,56806.0,56797.0,0.2476]
["bitfinex","BTCUSD",1720387386405,0.25453034,56800.0,56797.0,0.2476]
["bitfinex","BTCUSD",1720387386613,0.1,56799.0,56797.0,0.2476]
["bitfinex","BTCUSD",1720387386793,0.35453034,56799.0,56797.0,0.2476]
["bitfinex","BTCUSD",1720387386994,0.35452841,56799.0,56797.0,0.2476]
["bitfinex","BTCUSD",1720387388235,0.3545517,56799.0,56797.0,0.2476]
["bitfinex","BTCUSD",1720387389426,0.01914302,56798.0,56797.0,0.2476]
["bitfinex","BTCUSD",1720387389653,0.01914265,56798.0,56797.0,0.2476]
["bitfinex","BTCUSD",1720387390594,0.01914265,56798.0,56797.0,0.5789]
["bitfinex","BTCUSD",1720387391146,0.01914265,56798.0,56797.0,0.2706]
["bitfinex","BTCUSD",1720387391773,0.01914265,56798.0,56797.0,0.5789]
["bitfinex","BTCUSD",1720387392169,0.01914265,56798.0,56797.0,0.023]
["bitfinex","BTCUSD",1720387394503,0.01914265,56798.0,56797.0,0.2018]
["bitfinex","BTCUSD",1720387394660,0.01914265,56798.0,56797.0,0.2248]
["bitfinex","BTCUSD",1720387395292,0.0504359,56798.0,56797.0,0.2248]
["bitfinex","BTCUSD",1720387395494,0.01914265,56798.0,56797.0,0.2248]
["bitfinex","BTCUSD",1720387396091,0.01784727,56798.0,56797.0,0.2248]
["bitfinex","BTCUSD",1720387396307,0.01784727,56798.0,56757.0,0.002368]
["bitfinex","BTCUSD",1720387396308,0.18,56767.0,56757.0,0.002368]
["bitfinex","BTCUSD",1720387396511,0.18,56767.0,56748.0,0.24051958]
["bitfinex","BTCUSD",1720387396512,0.1,56758.0,56714.0,0.21982662]
["bitfinex","BTCUSD",1720387396727,0.3886,56769.0,56717.0,0.02120241]
["bitfinex","BTCUSD",1720387396728,0.1,56718.0,56717.0,0.02120241]
["bitfinex","BTCUSD",1720387396929,0.1,56718.0,56711.0,0.0552666]
["bitfinex","BTCUSD",1720387396930,0.2,56712.0,56711.0,0.19966262]
["bitfinex","BTCUSD",1720387397124,0.2,56712.0,56701.0,0.1057972]
["bitfinex","BTCUSD",1720387397125,0.1,56699.0,56688.0,0.002368]
["bitfinex","BTCUSD",1720387397376,0.1,56691.0,56688.0,0.204168]
["bitfinex","BTCUSD",1720387397577,0.84564313,56691.0,56675.0,0.14394481]
["bitfinex","BTCUSD",1720387397782,0.2,56676.0,56675.0,0.14394481]
["bitfinex","BTCUSD",1720387398002,0.2,56676.0,56652.0,0.0023729]
["bitfinex","BTCUSD",1720387398003,0.22848603,56655.0,56652.0,0.0023729]
["bitfinex","BTCUSD",1720387398205,0.73928464,56655.0,56652.0,0.0023729]
["bitfinex","BTCUSD",1720387398397,2.52785688,56655.0,56652.0,0.0023729]
["bitfinex","BTCUSD",1720387398599,2.52785688,56655.0,56606.0,0.00241658]
["bitfinex","BTCUSD",1720387398600,0.09848603,56624.0,56623.0,0.18573311]
["bitfinex","BTCUSD",1720387398806,3.37518852,56624.0,56623.0,0.18573311]
["bitfinex","BTCUSD",1720387399138,3.37518852,56624.0,56579.0,0.2549]
["bitfinex","BTCUSD",1720387399139,0.29848603,56598.0,56597.0,0.04186016]
["bitfinex","BTCUSD",1720387399355,3.15776897,56598.0,56597.0,0.04186016]
["bitfinex","BTCUSD",1720387399567,3.25776897,56598.0,56597.0,0.04186016]
["bitfinex","BTCUSD",1720387399773,2.82026897,56598.0,56597.0,0.04186016]
["bitfinex","BTCUSD",1720387400005,0.52848603,56584.0,56563.0,0.5]
["bitfinex","BTCUSD",1720387400214,4.87612516,56584.0,56563.0,0.5]
["bitfinex","BTCUSD",1720387400431,4.87612516,56584.0,56554.0,0.5]
["bitfinex","BTCUSD",1720387400643,4.87612516,56584.0,56523.0,0.2]
["bitfinex","BTCUSD",1720387400644,0.19319506,56546.0,56508.0,0.00529097]
["bitfinex","BTCUSD",1720387400850,0.96802174,56546.0,56507.0,0.08388755]
["bitfinex","BTCUSD",1720387401064,0.09848603,56506.0,56502.0,0.00070053]
["bitfinex","BTCUSD",1720387401343,0.09848603,56506.0,56505.0,0.512368]
["bitfinex","BTCUSD",1720387401558,0.27823571,56506.0,56505.0,0.512368]
["bitfinex","BTCUSD",1720387401930,0.66469506,56506.0,56505.0,0.012368]
["bitfinex","BTCUSD",1720387402261,0.0176,56510.0,56505.0,0.012368]
["bitfinex","BTCUSD",1720387402466,0.09470903,56511.0,56506.0,0.5618]
["bitfinex","BTCUSD",1720387402674,0.00312575,56515.0,56514.0,0.00151397]
["bitfinex","BTCUSD",1720387402822,0.00312575,56542.0,56541.0,0.28388755]
["bitfinex","BTCUSD",1720387403031,0.1,56569.0,56541.0,0.28388755]
["bitfinex","BTCUSD",1720387403032,0.0176,56549.0,56545.0,0.08388755]
["bitfinex","BTCUSD",1720387403431,0.0176,56549.0,56541.0,0.3013]
["bitfinex","BTCUSD",1720387403646,0.0176,56549.0,56519.0,0.2]
["bitfinex","BTCUSD",1720387403647,0.08,56528.0,56522.0,0.04228972]
["bitfinex","BTCUSD",1720387403816,0.09848603,56542.0,56527.0,0.52876015]
["bitfinex","BTCUSD",1720387403996,0.0176,56549.0,56531.0,0.3013]
["bitfinex","BTCUSD",1720387403997,0.09848603,56545.0,56531.0,0.3013]
["bitfinex","BTCUSD",1720387404199,0.11608603,56549.0,56544.0,0.3013]
["bitfinex","BTCUSD",1720387404399,0.0176,56549.0,56544.0,0.3013]
["bitfinex","BTCUSD",1720387405053,0.0176,56549.0,56545.0,0.023]
["bitfinex","BTCUSD",1720387405278,0.0176,56549.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720387405432,0.0176,56549.0,56548.0,0.11186282]
["bitfinex","BTCUSD",1720387405600,0.52876015,56569.0,56548.0,0.11186282]
["bitfinex","BTCUSD",1720387405601,0.00803094,56563.0,56548.0,0.11186282]
["bitfinex","BTCUSD",1720387405969,0.00803094,56563.0,56562.0,1.18228755]
["bitfinex","BTCUSD",1720387406115,0.0023729,56572.0,56562.0,1.18228755]
["bitfinex","BTCUSD",1720387406116,0.0023729,56572.0,56571.0,0.28388755]
["bitfinex","BTCUSD",1720387406318,0.04327221,56572.0,56571.0,0.28388755]
["bitfinex","BTCUSD",1720387406528,0.09848603,56600.0,56584.0,0.28388755]
["bitfinex","BTCUSD",1720387406729,0.09848603,56600.0,56584.0,0.60818755]
["bitfinex","BTCUSD",1720387406936,0.10764904,56601.0,56584.0,0.66818755]
["bitfinex","BTCUSD",1720387407115,0.10764904,56601.0,56594.0,0.34388755]
["bitfinex","BTCUSD",1720387407317,0.10764904,56601.0,56595.0,0.12]
["bitfinex","BTCUSD",1720387407318,0.00916301,56601.0,56595.0,0.12]
["bitfinex","BTCUSD",1720387407542,0.00916301,56601.0,56600.0,0.53364099]
["bitfinex","BTCUSD",1720387407749,0.002368,56608.0,56607.0,0.41494099]
["bitfinex","BTCUSD",1720387407983,0.002368,56608.0,56607.0,0.76944099]
["bitfinex","BTCUSD",1720387408183,0.0023729,56618.0,56607.0,0.76944099]
["bitfinex","BTCUSD",1720387408184,0.0023729,56618.0,56608.0,0.00312575]
["bitfinex","BTCUSD",1720387408375,0.0023729,56618.0,56617.0,0.41364099]
["bitfinex","BTCUSD",1720387408877,0.0023729,56618.0,56617.0,0.55664099]
["bitfinex","BTCUSD",1720387410293,0.10085403,56631.0,56617.0,0.55664099]
["bitfinex","BTCUSD",1720387410294,0.002368,56631.0,56626.0,0.11234099]
["bitfinex","BTCUSD",1720387410518,0.002368,56631.0,56630.0,0.3013]
["bitfinex","BTCUSD",1720387410719,0.002368,56631.0,56630.0,0.53364099]
["bitfinex","BTCUSD",1720387411176,0.002368,56631.0,56630.0,0.77164099]
["bitfinex","BTCUSD",1720387411384,0.02914145,56655.0,56639.0,0.40784099]
["bitfinex","BTCUSD",1720387411385,0.09848603,56648.0,56639.0,0.40784099]
["bitfinex","BTCUSD",1720387411588,0.02914145,56655.0,56639.0,0.40784099]
["bitfinex","BTCUSD",1720387411790,0.02914145,56655.0,56653.0,0.11234099]
["bitfinex","BTCUSD",1720387412038,0.02914145,56655.0,56653.0,0.41364099]
["bitfinex","BTCUSD",1720387412458,0.02914145,56655.0,56653.0,0.43664099]
["bitfinex","BTCUSD",1720387412780,0.02914145,56655.0,56653.0,0.3243]
["bitfinex","BTCUSD",1720387412943,0.02914145,56655.0,56646.0,0.08886282]
["bitfinex","BTCUSD",1720387412944,0.10085403,56654.0,56640.0,0.00312575]
["bitfinex","BTCUSD",1720387413141,0.09848603,56645.0,56640.0,0.00312575]
["bitfinex","BTCUSD",1720387413720,0.09848603,56645.0,56639.0,0.54992575]
["bitfinex","BTCUSD",1720387413928,0.09848603,56640.0,56639.0,0.3013]
["bitfinex","BTCUSD",1720387414128,0.09848603,56634.0,56626.0,0.11234099]
["bitfinex","BTCUSD",1720387414329,0.09848603,56634.0,56618.0,0.298]
["bitfinex","BTCUSD",1720387414330,0.09848603,56634.0,56627.0,0.52876015]
["bitfinex","BTCUSD",1720387414530,0.09848603,56634.0,56623.0,0.11234099]
["bitfinex","BTCUSD",1720387414727,0.09848603,56634.0,56618.0,0.238]
["bitfinex","BTCUSD",1720387414728,0.09848603,56634.0,56625.0,0.11234099]
["bitfinex","BTCUSD",1720387415737,0.1,56645.0,56632.0,0.08886282]
["bitfinex","BTCUSD",1720387415738,0.09848603,56645.0,56632.0,0.08886282]
["bitfinex","BTCUSD",1720387415939,0.09848603,56645.0,56641.0,0.3013]
["bitfinex","BTCUSD",1720387416137,0.09848603,56643.0,56641.0,0.3013]
["bitfinex","BTCUSD",1720387416836,0.09848603,56637.0,56630.0,0.3013]
["bitfinex","BTCUSD",1720387417037,0.16765901,56649.0,56618.0,0.44686282]
["bitfinex","BTCUSD",1720387417038,0.09848603,56631.0,56621.0,0.11234099]
["bitfinex","BTCUSD",1720387417237,0.09848603,56628.0,56623.0,0.52876015]
["bitfinex","BTCUSD",1720387417435,0.09848603,56628.0,56621.0,0.11234099]
["bitfinex","BTCUSD",1720387418281,0.09848603,56615.0,56607.0,0.238]
["bitfinex","BTCUSD",1720387418559,0.09848603,56614.0,56607.0,0.76676015]
["bitfinex","BTCUSD",1720387418696,0.09848603,56614.0,56607.0,0.238]
["bitfinex","BTCUSD",1720387419340,0.09848603,56614.0,56603.0,0.3013]
["bitfinex","BTCUSD",1720387419742,0.09848603,56611.0,56603.0,0.3013]
["bitfinex","BTCUSD",1720387420060,0.09848603,56598.0,56592.0,0.3013]
["bitfinex","BTCUSD",1720387420636,0.2,56623.0,56592.0,0.3013]
["bitfinex","BTCUSD",1720387420836,0.18374553,56613.0,56592.0,0.3013]
["bitfinex","BTCUSD",1720387421063,0.08886282,56601.0,56579.0,0.11234099]
["bitfinex","BTCUSD",1720387421410,0.12,56594.0,56584.0,0.52876015]
["bitfinex","BTCUSD",1720387421639,0.08,56600.0,56578.0,0.3013]
["bitfinex","BTCUSD",1720387421842,0.18376742,56599.0,56578.0,0.3013]
["bitfinex","BTCUSD",1720387422304,0.06,56597.0,56578.0,0.3013]
["bitfinex","BTCUSD",1720387422481,0.45944047,56596.0,56578.0,0.3013]
["bitfinex","BTCUSD",1720387423032,0.45944047,56596.0,56578.0,0.41364099]
["bitfinex","BTCUSD",1720387423234,0.45944047,56596.0,56578.0,0.3013]
["bitfinex","BTCUSD",1720387423434,0.45944047,56595.0,56578.0,0.3013]
["bitfinex","BTCUSD",1720387423635,0.45944047,56594.0,56578.0,0.3013]
["bitfinex","BTCUSD",1720387423841,0.45944047,56593.0,56578.0,0.3013]
["bitfinex","BTCUSD",1720387424052,0.45944047,56592.0,56579.0,0.023]
["bitfinex","BTCUSD",1720387424256,0.45944047,56591.0,56579.0,0.023]
["bitfinex","BTCUSD",1720387424477,0.45944047,56590.0,56579.0,0.023]
["bitfinex","BTCUSD",1720387424687,0.2449,56588.0,56574.0,0.002368]
["bitfinex","BTCUSD",1720387424853,0.45944047,56587.0,56574.0,0.002368]
["bitfinex","BTCUSD",1720387425055,0.12,56584.0,56574.0,0.002368]
["bitfinex","BTCUSD",1720387425253,0.47729804,56584.0,56574.0,0.002368]
["bitfinex","BTCUSD",1720387425442,0.84300298,56584.0,56583.0,1e-08]
["bitfinex","BTCUSD",1720387425841,1.1297301,56584.0,56583.0,1e-08]
["bitfinex","BTCUSD",1720387426083,1.27679595,56584.0,56583.0,1e-08]
["bitfinex","BTCUSD",1720387426285,1.27679595,56584.0,56574.0,0.002368]
["bitfinex","BTCUSD",1720387426286,1.47061796,56584.0,56574.0,0.002368]
["bitfinex","BTCUSD",1720387426549,0.09917715,56577.0,56574.0,0.002368]
["bitfinex","BTCUSD",1720387426742,0.68003694,56576.0,56574.0,0.002368]
["bitfinex","BTCUSD",1720387426946,0.09917715,56577.0,56574.0,0.002368]
["bitfinex","BTCUSD",1720387426947,0.68003694,56575.0,56574.0,0.002368]
["bitfinex","BTCUSD",1720387427148,0.70066561,56575.0,56574.0,0.002368]
["bitfinex","BTCUSD",1720387427351,0.68003694,56575.0,56574.0,0.002368]
["bitfinex","BTCUSD",1720387427527,0.53297109,56575.0,56574.0,0.11470899]
["bitfinex","BTCUSD",1720387427876,0.45944047,56575.0,56574.0,0.11470899]
["bitfinex","BTCUSD",1720387428076,0.45944047,56575.0,56574.0,0.13770899]
["bitfinex","BTCUSD",1720387428413,0.45944047,56575.0,56574.0,0.22657181]
["bitfinex","BTCUSD",1720387428764,0.45944047,56575.0,56574.0,0.13770899]
["bitfinex","BTCUSD",1720387428973,0.18376742,56575.0,56574.0,0.002368]
["bitfinex","BTCUSD",1720387429464,0.33081807,56575.0,56574.0,0.002368]
["bitfinex","BTCUSD",1720387429884,0.60649112,56575.0,56574.0,0.002368]
["bitfinex","BTCUSD",1720387430675,0.45944047,56575.0,56574.0,0.11470899]
["bitfinex","BTCUSD",1720387430866,0.45944047,56575.0,56574.0,0.002368]
["bitfinex","BTCUSD",1720387431070,0.18376742,56575.0,56574.0,0.025368]
["bitfinex","BTCUSD",1720387432168,0.33080065,56575.0,56574.0,0.025368]
["bitfinex","BTCUSD",1720387432370,0.6064737,56575.0,56574.0,0.025368]
["bitfinex","BTCUSD",1720387432934,0.6064737,56575.0,56574.0,0.13770899]
["bitfinex","BTCUSD",1720387433161,0.6064737,56575.0,56574.0,0.22657181]
["bitfinex","BTCUSD",1720387433521,0.45944047,56575.0,56574.0,0.54297181]
["bitfinex","BTCUSD",1720387433724,0.02063453,56587.0,56574.0,0.54297181]
["bitfinex","BTCUSD",1720387433725,0.02063983,56596.0,56595.0,0.11234099]
["bitfinex","BTCUSD",1720387433904,0.01032138,56603.0,56596.0,0.11234099]
["bitfinex","BTCUSD",1720387434103,0.00312575,56625.0,56603.0,0.06]
["bitfinex","BTCUSD",1720387434308,0.00312575,56625.0,56601.0,0.26120381]
["bitfinex","BTCUSD",1720387434309,0.01032441,56609.0,56608.0,0.20120381]
["bitfinex","BTCUSD",1720387434567,0.01032441,56611.0,56610.0,0.11234099]
["bitfinex","BTCUSD",1720387434768,0.01032441,56617.0,56616.0,0.11234099]
["bitfinex","BTCUSD",1720387434969,0.02064826,56622.0,56620.0,0.11234099]
["bitfinex","BTCUSD",1720387434970,0.01032441,56622.0,56620.0,0.11234099]
["bitfinex","BTCUSD",1720387435174,0.02064826,56629.0,56628.0,0.11234099]
["bitfinex","BTCUSD",1720387435522,0.15722195,56629.0,56628.0,0.023]
["bitfinex","BTCUSD",1720387435694,0.14689381,56629.0,56628.0,0.023]
["bitfinex","BTCUSD",1720387435912,0.01032814,56633.0,56632.0,0.11234099]
["bitfinex","BTCUSD",1720387436113,0.14687077,56633.0,56632.0,0.023]
["bitfinex","BTCUSD",1720387436318,0.15719891,56633.0,56632.0,0.023]
["bitfinex","BTCUSD",1720387436539,0.1888911,56633.0,56632.0,0.023]
["bitfinex","BTCUSD",1720387436736,0.14687077,56633.0,56632.0,0.023]
["bitfinex","BTCUSD",1720387437250,0.14688612,56633.0,56632.0,0.023]
["bitfinex","BTCUSD",1720387437438,0.16754293,56633.0,56621.0,0.3013]
["bitfinex","BTCUSD",1720387437657,0.01032795,56627.0,56622.0,0.023]
["bitfinex","BTCUSD",1720387437862,0.15721407,56626.0,56622.0,0.023]
["bitfinex","BTCUSD",1720387438060,0.15721407,56625.0,56624.0,0.11234099]
["bitfinex","BTCUSD",1720387438327,0.14688612,56625.0,56624.0,0.023]
["bitfinex","BTCUSD",1720387438590,0.14688612,56625.0,56622.0,0.023]
["bitfinex","BTCUSD",1720387438837,0.14688612,56624.0,56622.0,0.023]
["bitfinex","BTCUSD",1720387439152,0.00312575,56639.0,56622.0,0.023]
["bitfinex","BTCUSD",1720387439153,0.14688612,56623.0,56622.0,0.023]
["bitfinex","BTCUSD",1720387439542,0.14688612,56623.0,56621.0,0.3013]
["bitfinex","BTCUSD",1720387439543,0.14688612,56626.0,56621.0,0.3013]
["bitfinex","BTCUSD",1720387439734,0.00641166,56640.0,56621.0,0.3013]
["bitfinex","BTCUSD",1720387439735,0.01032828,56628.0,56626.0,0.36354099]
["bitfinex","BTCUSD",1720387439866,0.02065681,56637.0,56633.0,0.11234099]
["bitfinex","BTCUSD",1720387440053,0.15720622,56636.0,56635.0,0.08886282]
["bitfinex","BTCUSD",1720387440267,0.00328591,56640.0,56638.0,0.11234099]
["bitfinex","BTCUSD",1720387440477,0.14686614,56639.0,56636.0,0.08886282]
["bitfinex","BTCUSD",1720387440673,0.00328591,56640.0,56639.0,0.11234099]
["bitfinex","BTCUSD",1720387440874,0.16047513,56640.0,56639.0,0.11234099]
["bitfinex","BTCUSD",1720387441118,0.16047513,56640.0,56639.0,0.13534099]
["bitfinex","BTCUSD",1720387441729,0.16047513,56640.0,56639.0,0.04542038]
["bitfinex","BTCUSD",1720387441934,0.15012936,56640.0,56639.0,0.25534099]
["bitfinex","BTCUSD",1720387442139,0.00328591,56640.0,56639.0,0.13534099]
["bitfinex","BTCUSD",1720387442347,0.00328591,56640.0,56639.0,0.25534099]
["bitfinex","BTCUSD",1720387442710,0.00328591,56640.0,56639.0,0.13534099]
["bitfinex","BTCUSD",1720387443111,0.00328591,56640.0,56639.0,0.25534099]
["bitfinex","BTCUSD",1720387443525,0.00328591,56640.0,56639.0,0.28976137]
["bitfinex","BTCUSD",1720387443754,0.00328591,56640.0,56639.0,0.24342038]
["bitfinex","BTCUSD",1720387443958,0.0103328,56652.0,56651.0,0.41834099]
["bitfinex","BTCUSD",1720387444164,0.03099687,56671.0,56662.0,0.11234099]
["bitfinex","BTCUSD",1720387444361,0.3073,56687.0,56662.0,0.11186282]
["bitfinex","BTCUSD",1720387444362,0.02303187,56677.0,56662.0,0.11186282]
["bitfinex","BTCUSD",1720387444715,0.002368,56677.0,56662.0,0.34420381]
["bitfinex","BTCUSD",1720387445123,0.002368,56677.0,56664.0,0.11234099]
["bitfinex","BTCUSD",1720387445323,0.002368,56677.0,56664.0,0.13534099]
["bitfinex","BTCUSD",1720387445529,0.002368,56677.0,56664.0,0.25534099]
["bitfinex","BTCUSD",1720387445902,0.002368,56677.0,56664.0,0.13534099]
["bitfinex","BTCUSD",1720387446132,0.3073,56674.0,56662.0,0.3013]
["bitfinex","BTCUSD",1720387446307,0.11192052,56677.0,56662.0,0.3013]
["bitfinex","BTCUSD",1720387446308,0.14679931,56664.0,56662.0,0.3013]
["bitfinex","BTCUSD",1720387446459,0.02985271,56675.0,56663.0,0.11234099]
["bitfinex","BTCUSD",1720387446460,0.00916301,56675.0,56663.0,0.11234099]
["bitfinex","BTCUSD",1720387446682,0.00916301,56675.0,56663.0,0.08886282]
["bitfinex","BTCUSD",1720387447488,0.00916301,56675.0,56664.0,0.023]
["bitfinex","BTCUSD",1720387449022,0.00916301,56675.0,56664.0,0.25534099]
["bitfinex","BTCUSD",1720387449227,0.00916301,56675.0,56664.0,0.34849137]
["bitfinex","BTCUSD",1720387449426,0.00339501,56675.0,56674.0,0.11234099]
["bitfinex","BTCUSD",1720387449630,0.00339501,56675.0,56674.0,0.43664099]
["bitfinex","BTCUSD",1720387449833,0.00339501,56675.0,56674.0,0.3243]
["bitfinex","BTCUSD",1720387450034,0.2417,56674.0,56653.0,0.11234099]
["bitfinex","BTCUSD",1720387450244,0.82470771,56673.0,56653.0,0.64110114]
["bitfinex","BTCUSD",1720387450414,0.82470771,56673.0,56654.0,0.11234099]
["bitfinex","BTCUSD",1720387450415,0.42201914,56672.0,56654.0,0.11234099]
["bitfinex","BTCUSD",1720387450735,0.42514489,56671.0,56653.0,0.64110114]
["bitfinex","BTCUSD",1720387450935,0.00312575,56669.0,56653.0,0.64110114]
["bitfinex","BTCUSD",1720387451144,0.42201914,56668.0,56653.0,0.64110114]
["bitfinex","BTCUSD",1720387451352,0.00312575,56666.0,56653.0,0.11234099]
["bitfinex","BTCUSD",1720387451569,0.27523023,56665.0,56653.0,0.11234099]
["bitfinex","BTCUSD",1720387451821,0.00312575,56664.0,56653.0,0.11234099]
["bitfinex","BTCUSD",1720387452034,0.00312575,56672.0,56653.0,0.11234099]
["bitfinex","BTCUSD",1720387452180,0.00312575,56672.0,56653.0,0.15370509]
["bitfinex","BTCUSD",1720387452181,0.42210445,56671.0,56653.0,0.15370509]
["bitfinex","BTCUSD",1720387452381,0.00312575,56669.0,56653.0,0.15370509]
["bitfinex","BTCUSD",1720387452600,0.42210445,56668.0,56654.0,0.023]
["bitfinex","BTCUSD",1720387452953,0.00312575,56666.0,56654.0,0.023]
["bitfinex","BTCUSD",1720387453134,0.14681895,56665.0,56654.0,0.13534099]
["bitfinex","BTCUSD",1720387453302,0.14681895,56665.0,56654.0,0.023]
["bitfinex","BTCUSD",1720387453508,0.00312575,56672.0,56654.0,0.023]
["bitfinex","BTCUSD",1720387453719,0.60562477,56671.0,56654.0,0.023]
["bitfinex","BTCUSD",1720387453898,0.60875052,56670.0,56654.0,0.04365977]
["bitfinex","BTCUSD",1720387454098,0.60562477,56669.0,56654.0,0.04365977]
["bitfinex","BTCUSD",1720387454300,0.3107,56673.0,56654.0,0.04365977]
["bitfinex","BTCUSD",1720387454301,0.60875052,56668.0,56654.0,0.023]
["bitfinex","BTCUSD",1720387454501,0.60562477,56667.0,56654.0,0.023]
["bitfinex","BTCUSD",1720387454705,0.46193238,56666.0,56654.0,0.023]
["bitfinex","BTCUSD",1720387454902,0.60562494,56665.0,56654.0,0.023]
["bitfinex","BTCUSD",1720387455132,0.18352265,56664.0,56654.0,0.023]
["bitfinex","BTCUSD",1720387455368,0.2417,56674.0,56662.0,0.11234099]
["bitfinex","BTCUSD",1720387455373,0.33034105,56663.0,56662.0,0.11234099]
["bitfinex","BTCUSD",1720387455575,0.18352265,56663.0,56662.0,0.43664099]
["bitfinex","BTCUSD",1720387455779,0.00339501,56675.0,56662.0,0.3243]
["bitfinex","BTCUSD",1720387455780,0.18352265,56671.0,56662.0,0.3243]
["bitfinex","BTCUSD",1720387455926,0.18352265,56670.0,56669.0,0.08886282]
["bitfinex","BTCUSD",1720387456127,0.18352265,56674.0,56664.0,0.3258]
["bitfinex","BTCUSD",1720387456337,0.18352265,56673.0,56665.0,0.11186282]
["bitfinex","BTCUSD",1720387456537,0.18352265,56672.0,56671.0,0.08886282]
["bitfinex","BTCUSD",1720387456708,0.1834803,56674.0,56671.0,0.023]
["bitfinex","BTCUSD",1720387456907,0.1834803,56673.0,56671.0,0.41364099]
["bitfinex","BTCUSD",1720387457111,0.00339501,56675.0,56672.0,0.023]
["bitfinex","BTCUSD",1720387457313,0.18347166,56674.0,56672.0,0.023]
["bitfinex","BTCUSD",1720387457753,0.02068911,56686.0,56672.0,0.023]
["bitfinex","BTCUSD",1720387457927,0.42167729,56685.0,56673.0,0.0436641]
["bitfinex","BTCUSD",1720387458137,0.14677619,56684.0,56674.0,0.023]
["bitfinex","BTCUSD",1720387458343,0.14677607,56683.0,56674.0,0.07098269]
["bitfinex","BTCUSD",1720387458540,0.14677607,56682.0,56674.0,0.023]
["bitfinex","BTCUSD",1720387458800,0.02068974,56686.0,56674.0,0.023]
["bitfinex","BTCUSD",1720387458801,0.14677607,56681.0,56674.0,0.023]
["bitfinex","BTCUSD",1720387458996,0.14677607,56680.0,56674.0,0.023]
["bitfinex","BTCUSD",1720387459212,0.14677607,56679.0,56674.0,0.023]
["bitfinex","BTCUSD",1720387459418,0.14677607,56678.0,56675.0,0.05255038]
["bitfinex","BTCUSD",1720387459595,0.14677607,56677.0,56676.0,0.023]
["bitfinex","BTCUSD",1720387459795,0.02068974,56686.0,56674.0,0.023]
["bitfinex","BTCUSD",1720387460268,0.02068974,56684.0,56674.0,0.023]
["bitfinex","BTCUSD",1720387460509,0.3317135,56685.0,56674.0,0.023]
["bitfinex","BTCUSD",1720387460510,0.14677607,56683.0,56674.0,0.023]
["bitfinex","BTCUSD",1720387460714,0.1,56696.0,56674.0,0.023]
["bitfinex","BTCUSD",1720387460715,0.14677607,56682.0,56674.0,0.023]
["bitfinex","BTCUSD",1720387460892,0.14677135,56681.0,56674.0,0.023]
["bitfinex","BTCUSD",1720387461066,0.14677135,56680.0,56674.0,0.023]
["bitfinex","BTCUSD",1720387461274,0.16837464,56679.0,56674.0,0.023]
["bitfinex","BTCUSD",1720387461486,0.14677135,56678.0,56674.0,0.023]
["bitfinex","BTCUSD",1720387461956,0.14677135,56677.0,56674.0,0.13534099]
["bitfinex","BTCUSD",1720387462313,0.02069028,56675.0,56674.0,0.023]
["bitfinex","BTCUSD",1720387462464,0.16746163,56675.0,56674.0,0.023]
["bitfinex","BTCUSD",1720387462668,0.14677135,56675.0,56660.0,0.3013]
["bitfinex","BTCUSD",1720387462894,0.14677135,56675.0,56661.0,0.52876015]
["bitfinex","BTCUSD",1720387462895,0.0206806,56664.0,56661.0,0.52876015]
["bitfinex","BTCUSD",1720387463098,0.33228566,56664.0,56661.0,0.52876015]
["bitfinex","BTCUSD",1720387463299,0.33228566,56664.0,56660.0,0.3013]
["bitfinex","BTCUSD",1720387463867,0.33191848,56664.0,56660.0,0.3013]
["bitfinex","BTCUSD",1720387465190,0.33191848,56664.0,56649.0,0.3013]
["bitfinex","BTCUSD",1720387465391,0.06,56661.0,56649.0,0.3013]
["bitfinex","BTCUSD",1720387465620,0.33504423,56660.0,56652.0,0.52876015]
["bitfinex","BTCUSD",1720387465987,0.33504423,56660.0,56653.0,0.00352986]
["bitfinex","BTCUSD",1720387465988,0.33191848,56659.0,56653.0,0.00352986]
["bitfinex","BTCUSD",1720387466205,0.33504423,56658.0,56653.0,0.00352986]
["bitfinex","BTCUSD",1720387466334,0.33191848,56657.0,56653.0,0.00352986]
["bitfinex","BTCUSD",1720387466540,0.33191848,56656.0,56650.0,0.00352994]
["bitfinex","BTCUSD",1720387466908,0.33500423,56655.0,56650.0,0.00352994]
["bitfinex","BTCUSD",1720387467085,0.33434632,56655.0,56650.0,0.00352994]
["bitfinex","BTCUSD",1720387467283,0.00633381,56668.0,56650.0,0.00352994]
["bitfinex","BTCUSD",1720387467284,0.33434632,56654.0,56650.0,0.00352994]
["bitfinex","BTCUSD",1720387467515,0.00633381,56668.0,56650.0,0.00352994]
["bitfinex","BTCUSD",1720387467632,0.33437229,56667.0,56650.0,0.00352994]
["bitfinex","BTCUSD",1720387467827,0.52956892,56666.0,56649.0,0.3013]
["bitfinex","BTCUSD",1720387468075,0.33437229,56665.0,56649.0,0.3013]
["bitfinex","BTCUSD",1720387468249,0.3407061,56664.0,56649.0,0.3013]
["bitfinex","BTCUSD",1720387468603,0.33437229,56663.0,56649.0,0.3013]
["bitfinex","BTCUSD",1720387468805,0.34142825,56662.0,56649.0,0.3013]
["bitfinex","BTCUSD",1720387469006,0.3383025,56661.0,56649.0,0.3013]
["bitfinex","BTCUSD",1720387469235,0.33822019,56660.0,56649.0,0.3013]
["bitfinex","BTCUSD",1720387469413,0.39799923,56659.0,56638.0,0.3013]
["bitfinex","BTCUSD",1720387469546,0.33822019,56658.0,56648.0,0.52876015]
["bitfinex","BTCUSD",1720387469755,0.33509444,56657.0,56649.0,0.4465695]
["bitfinex","BTCUSD",1720387469969,0.00312575,56658.0,56655.0,0.00030327]
["bitfinex","BTCUSD",1720387470208,0.33526848,56657.0,56656.0,0.11264426]
["bitfinex","BTCUSD",1720387470633,0.1468429,56657.0,56650.0,0.00352985]
["bitfinex","BTCUSD",1720387470835,0.33526848,56656.0,56651.0,0.00030327]
["bitfinex","BTCUSD",1720387470996,0.00320806,56669.0,56651.0,0.00030327]
["bitfinex","BTCUSD",1720387470997,0.33526848,56655.0,56651.0,0.00030327]
["bitfinex","BTCUSD",1720387471196,0.33526848,56654.0,56651.0,0.00030327]
["bitfinex","BTCUSD",1720387471402,0.33526848,56653.0,56649.0,0.30160327]
["bitfinex","BTCUSD",1720387471598,0.33526848,56652.0,56649.0,0.30160327]
["bitfinex","BTCUSD",1720387471804,0.33526848,56651.0,56650.0,0.11264426]
["bitfinex","BTCUSD",1720387472016,0.33526848,56651.0,56649.0,0.3013]
["bitfinex","BTCUSD",1720387472231,0.33526848,56650.0,56649.0,0.41394426]
["bitfinex","BTCUSD",1720387472432,0.33526848,56650.0,56636.0,0.08886282]
["bitfinex","BTCUSD",1720387472433,0.33526848,56650.0,56638.0,0.3013]
["bitfinex","BTCUSD",1720387472657,0.34160229,56649.0,56638.0,0.3013]
["bitfinex","BTCUSD",1720387472854,0.11969673,56647.0,56638.0,0.3013]
["bitfinex","BTCUSD",1720387473168,0.61377367,56646.0,56638.0,0.3013]
["bitfinex","BTCUSD",1720387473372,0.61064792,56645.0,56638.0,0.3013]
["bitfinex","BTCUSD",1720387473507,0.61347157,56644.0,56638.0,0.3013]
["bitfinex","BTCUSD",1720387473753,0.33847654,56643.0,56638.0,0.3013]
["bitfinex","BTCUSD",1720387473995,0.42725705,56642.0,56627.0,0.3013]
["bitfinex","BTCUSD",1720387474227,0.42725705,56642.0,56617.0,0.249]
["bitfinex","BTCUSD",1720387474228,0.05969673,56635.0,56617.0,0.249]
["bitfinex","BTCUSD",1720387474442,0.20855955,56630.0,56616.0,0.83006015]
["bitfinex","BTCUSD",1720387474660,0.05969673,56622.0,56616.0,0.52876015]
["bitfinex","BTCUSD",1720387474854,0.33847654,56621.0,56616.0,0.52876015]
["bitfinex","BTCUSD",1720387475054,0.33847654,56621.0,56605.0,0.30958]
["bitfinex","BTCUSD",1720387475373,0.45817327,56621.0,56605.0,0.30958]
["bitfinex","BTCUSD",1720387475569,0.13969673,56614.0,56605.0,0.00828]
["bitfinex","BTCUSD",1720387475773,0.08886282,56612.0,56605.0,0.00828]
["bitfinex","BTCUSD",1720387475983,0.11969673,56609.0,56605.0,0.00828]
["bitfinex","BTCUSD",1720387476226,0.19969673,56606.0,56605.0,0.00032706]
["bitfinex","BTCUSD",1720387476371,0.5317638,56606.0,56605.0,0.00032706]
["bitfinex","BTCUSD",1720387476579,0.86397726,56606.0,56605.0,0.00032706]
["bitfinex","BTCUSD",1720387476897,0.08,56590.0,56586.0,0.52876015]
["bitfinex","BTCUSD",1720387477097,0.11969673,56587.0,56586.0,0.52876015]
["bitfinex","BTCUSD",1720387477234,0.11969673,56587.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387477235,0.11969673,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387477430,0.34991494,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387477660,0.53511825,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387477861,0.51924537,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387478058,1.30793832,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387478670,1.67133404,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387478865,1.48533404,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387479062,1.38533404,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387479267,1.3888351,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387479530,0.92823837,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387479729,0.61953837,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387480018,0.51953837,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387480419,0.35154036,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387481315,0.33090002,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387481485,0.33090002,56584.0,56583.0,0.11501716]
["bitfinex","BTCUSD",1720387481822,0.33090002,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387482378,0.3308488,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387482841,0.33345308,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387482994,0.35409983,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387483225,0.87464338,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387484012,0.62254338,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387484451,0.83509702,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387484554,1.12335905,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387485434,0.78712486,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387485634,0.93418791,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387485837,0.66742813,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387486096,0.81449204,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387486293,0.73449204,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387487834,0.81449204,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387488035,0.93418877,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387488257,0.62330481,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387488458,0.35654417,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387488662,0.80000225,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387489059,1.32791931,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387489259,1.53527505,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387490077,1.53527505,56584.0,56552.0,0.00030327]
["bitfinex","BTCUSD",1720387490078,0.08,56567.0,56552.0,0.00030327]
["bitfinex","BTCUSD",1720387490282,0.08,56561.0,56551.0,0.53112815]
["bitfinex","BTCUSD",1720387490514,0.29388202,56561.0,56551.0,0.53112815]
["bitfinex","BTCUSD",1720387490685,0.87117836,56561.0,56560.0,1e-08]
["bitfinex","BTCUSD",1720387490881,0.59647844,56561.0,56560.0,1e-08]
["bitfinex","BTCUSD",1720387491561,0.22066394,56561.0,56560.0,1e-08]
["bitfinex","BTCUSD",1720387493839,0.36036067,56561.0,56560.0,1e-08]
["bitfinex","BTCUSD",1720387494146,0.49648326,56561.0,56560.0,1e-08]
["bitfinex","BTCUSD",1720387494394,0.57648326,56561.0,56560.0,1e-08]
["bitfinex","BTCUSD",1720387494795,0.57648745,56561.0,56560.0,0.00083001]
["bitfinex","BTCUSD",1720387495077,0.63618418,56561.0,56560.0,0.00083001]
["bitfinex","BTCUSD",1720387495273,0.67649144,56561.0,56560.0,0.00083001]
["bitfinex","BTCUSD",1720387495430,0.69712846,56561.0,56560.0,0.00083001]
["bitfinex","BTCUSD",1720387495635,1.49064098,56561.0,56560.0,0.00083001]
["bitfinex","BTCUSD",1720387495830,0.19969673,56552.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387496030,0.64907342,56552.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387496255,1.12444229,56552.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387496458,1.03680795,56552.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387497850,1.03761766,56552.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387498310,1.01792093,56552.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387498548,1.22527667,56552.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387498755,1.13761766,56552.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387498946,1.03761766,56552.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387499290,0.98841635,56552.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387499526,1.02798534,56552.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387499800,1.21564435,56552.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387500142,1.02798534,56552.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387500574,0.88798534,56552.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387500788,0.72828133,56552.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387500987,0.68871234,56552.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387503144,0.68871234,56552.0,56551.0,0.68791226]
["bitfinex","BTCUSD",1720387503337,0.34937549,56552.0,56551.0,0.575268]
["bitfinex","BTCUSD",1720387503529,0.68665152,56552.0,56551.0,0.74599176]
["bitfinex","BTCUSD",1720387503743,0.42289984,56552.0,56551.0,0.86599176]
["bitfinex","BTCUSD",1720387503976,0.07353602,56552.0,56551.0,0.51609176]
["bitfinex","BTCUSD",1720387504152,0.06,56583.0,56551.0,0.51609176]
["bitfinex","BTCUSD",1720387504153,0.00312575,56592.0,56577.0,0.00030327]
["bitfinex","BTCUSD",1720387504352,0.45014509,56583.0,56575.0,0.00030327]
["bitfinex","BTCUSD",1720387504505,0.3278,56598.0,56575.0,0.00030327]
["bitfinex","BTCUSD",1720387504506,0.45014509,56582.0,56576.0,0.5533]
["bitfinex","BTCUSD",1720387504714,0.45014509,56581.0,56576.0,0.5533]
["bitfinex","BTCUSD",1720387504918,0.45014509,56580.0,56579.0,0.00030327]
["bitfinex","BTCUSD",1720387505120,0.45014509,56580.0,56579.0,0.11264426]
["bitfinex","BTCUSD",1720387505327,0.45014509,56580.0,56576.0,0.5533]
["bitfinex","BTCUSD",1720387505520,0.45014509,56579.0,56578.0,0.11264426]
["bitfinex","BTCUSD",1720387505818,0.45014509,56579.0,56576.0,0.5533]
["bitfinex","BTCUSD",1720387506021,0.45014509,56578.0,56576.0,0.5533]
["bitfinex","BTCUSD",1720387506306,0.27571321,56577.0,56576.0,0.5533]
["bitfinex","BTCUSD",1720387506508,0.44976823,56577.0,56576.0,0.5533]
["bitfinex","BTCUSD",1720387506817,0.44976823,56577.0,56576.0,0.66594426]
["bitfinex","BTCUSD",1720387507265,0.44976823,56577.0,56576.0,0.5533]
["bitfinex","BTCUSD",1720387507466,0.27571321,56577.0,56576.0,0.78594426]
["bitfinex","BTCUSD",1720387507865,0.27571321,56577.0,56576.0,0.5533]
["bitfinex","BTCUSD",1720387508377,0.27566348,56577.0,56576.0,0.64764628]
["bitfinex","BTCUSD",1720387508730,0.274253,56613.0,56576.0,0.77064628]
["bitfinex","BTCUSD",1720387508731,0.01032281,56578.0,56576.0,0.77064628]
["bitfinex","BTCUSD",1720387508984,0.01032281,56582.0,56577.0,0.21072818]
["bitfinex","BTCUSD",1720387509184,0.01032281,56585.0,56583.0,0.08886282]
["bitfinex","BTCUSD",1720387509436,0.00312575,56610.0,56603.0,0.00030327]
["bitfinex","BTCUSD",1720387509648,0.00877875,56613.0,56609.0,0.00030327]
["bitfinex","BTCUSD",1720387509842,0.4033,56626.0,56609.0,0.00030327]
["bitfinex","BTCUSD",1720387509843,0.16970142,56612.0,56611.0,0.11264426]
["bitfinex","BTCUSD",1720387510178,0.03902258,56629.0,56617.0,0.11264426]
["bitfinex","BTCUSD",1720387510393,0.002368,56631.0,56617.0,0.17264426]
["bitfinex","BTCUSD",1720387510596,0.002368,56631.0,56617.0,0.00353184]
["bitfinex","BTCUSD",1720387510912,0.002368,56631.0,56617.0,0.2361761]
["bitfinex","BTCUSD",1720387511113,0.002368,56631.0,56617.0,0.13979371]
["bitfinex","BTCUSD",1720387511446,0.01032913,56620.0,56617.0,0.48034426]
["bitfinex","BTCUSD",1720387511738,0.01032913,56624.0,56617.0,0.38334426]
["bitfinex","BTCUSD",1720387511972,0.01032913,56626.0,56617.0,0.2707]
["bitfinex","BTCUSD",1720387512193,0.0018729,56618.0,56617.0,0.27423137]
["bitfinex","BTCUSD",1720387512395,0.0018729,56618.0,56617.0,0.30165451]
["bitfinex","BTCUSD",1720387512604,0.0018729,56618.0,56617.0,0.41429877]
["bitfinex","BTCUSD",1720387512775,0.0018729,56618.0,56617.0,0.30165451]
["bitfinex","BTCUSD",1720387512981,0.0013729,56618.0,56617.0,0.41429877]
["bitfinex","BTCUSD",1720387513120,0.0013729,56618.0,56617.0,0.53429877]
["bitfinex","BTCUSD",1720387513317,0.01033023,56630.0,56629.0,0.11264426]
["bitfinex","BTCUSD",1720387513654,0.002368,56631.0,56621.0,0.12]
["bitfinex","BTCUSD",1720387513655,0.002368,56631.0,56630.0,0.11264426]
["bitfinex","BTCUSD",1720387513856,0.13713155,56631.0,56630.0,0.11264426]
["bitfinex","BTCUSD",1720387514022,0.07581237,56631.0,56630.0,0.00030327]
["bitfinex","BTCUSD",1720387514229,0.07581237,56631.0,56629.0,0.00030327]
["bitfinex","BTCUSD",1720387514463,0.20846998,56630.0,56628.0,0.00030327]
["bitfinex","BTCUSD",1720387514712,0.07344437,56629.0,56628.0,0.00030327]
["bitfinex","BTCUSD",1720387515331,0.002368,56631.0,56628.0,0.00030327]
["bitfinex","BTCUSD",1720387515507,0.07294647,56630.0,56628.0,0.00030327]
["bitfinex","BTCUSD",1720387515716,0.07294647,56630.0,56629.0,0.72706444]
["bitfinex","BTCUSD",1720387515915,0.002368,56631.0,56629.0,0.61442018]
["bitfinex","BTCUSD",1720387516088,0.002368,56631.0,56630.0,0.11617523]
["bitfinex","BTCUSD",1720387516291,0.002368,56631.0,56630.0,0.00353097]
["bitfinex","BTCUSD",1720387516489,0.002368,56631.0,56630.0,0.09514351]
["bitfinex","BTCUSD",1720387516899,0.002368,56631.0,56630.0,0.11814351]
["bitfinex","BTCUSD",1720387517317,0.002368,56631.0,56630.0,0.35391303]
["bitfinex","BTCUSD",1720387517522,0.002368,56631.0,56630.0,0.12126877]
["bitfinex","BTCUSD",1720387517992,0.002368,56631.0,56630.0,0.22126877]
["bitfinex","BTCUSD",1720387518196,0.00911901,56641.0,56638.0,0.12030327]
["bitfinex","BTCUSD",1720387518395,0.00911901,56641.0,56638.0,0.41669278]
["bitfinex","BTCUSD",1720387518602,0.00911901,56641.0,56638.0,0.84580708]
["bitfinex","BTCUSD",1720387518603,0.00861901,56639.0,56638.0,0.84580708]
["bitfinex","BTCUSD",1720387519224,0.00911901,56641.0,56640.0,0.2]
["bitfinex","BTCUSD",1720387519437,0.002368,56654.0,56640.0,0.22652962]
["bitfinex","BTCUSD",1720387519681,0.002368,56654.0,56647.0,0.08886282]
["bitfinex","BTCUSD",1720387519863,0.002368,56654.0,56648.0,0.00352942]
["bitfinex","BTCUSD",1720387520069,0.002368,56654.0,56653.0,0.11264426]
["bitfinex","BTCUSD",1720387520332,0.002368,56654.0,56653.0,0.00352937]
["bitfinex","BTCUSD",1720387520536,0.002368,56654.0,56653.0,0.99157363]
["bitfinex","BTCUSD",1720387521535,0.001868,56654.0,56653.0,1.01457363]
["bitfinex","BTCUSD",1720387521713,0.001868,56654.0,56653.0,1.01078129]
["bitfinex","BTCUSD",1720387522717,0.001868,56654.0,56653.0,1.34342555]
["bitfinex","BTCUSD",1720387523025,0.09719862,56681.0,56667.0,0.00030327]
["bitfinex","BTCUSD",1720387523226,0.09719862,56681.0,56668.0,0.00312575]
["bitfinex","BTCUSD",1720387523537,0.29797082,56697.0,56668.0,0.00312575]
["bitfinex","BTCUSD",1720387523538,0.04793425,56686.0,56669.0,0.594077]
["bitfinex","BTCUSD",1720387523717,0.00911901,56688.0,56670.0,0.00312575]
["bitfinex","BTCUSD",1720387523917,0.00911901,56688.0,56670.0,0.06284603]
["bitfinex","BTCUSD",1720387524162,0.00911901,56688.0,56670.0,0.00312575]
["bitfinex","BTCUSD",1720387524163,0.05969673,56683.0,56670.0,0.00312575]
["bitfinex","BTCUSD",1720387524364,0.05969673,56679.0,56670.0,0.00312575]
["bitfinex","BTCUSD",1720387524512,0.08886282,56686.0,56667.0,0.00392902]
["bitfinex","BTCUSD",1720387524513,0.05919673,56681.0,56667.0,0.00392902]
["bitfinex","BTCUSD",1720387524720,0.05919673,56680.0,56667.0,0.08696536]
["bitfinex","BTCUSD",1720387524929,0.05919673,56682.0,56667.0,0.08696536]
["bitfinex","BTCUSD",1720387525124,0.05919673,56683.0,56668.0,0.10293665]
["bitfinex","BTCUSD",1720387525348,0.05919673,56681.0,56669.0,0.00312575]
["bitfinex","BTCUSD",1720387525507,0.07339704,56680.0,56669.0,0.01475275]
["bitfinex","BTCUSD",1720387526172,0.05869673,56684.0,56669.0,0.01475275]
["bitfinex","BTCUSD",1720387526307,0.07339606,56683.0,56669.0,0.01475275]
["bitfinex","BTCUSD",1720387526496,0.07339606,56682.0,56670.0,0.0128397]
["bitfinex","BTCUSD",1720387526707,0.06,56685.0,56671.0,0.00312575]
["bitfinex","BTCUSD",1720387526708,0.07339606,56681.0,56671.0,0.00312575]
["bitfinex","BTCUSD",1720387526908,0.07339606,56680.0,56670.0,0.00312575]
["bitfinex","BTCUSD",1720387527286,0.07339606,56679.0,56670.0,0.00312575]
["bitfinex","BTCUSD",1720387527460,0.34295521,56686.0,56670.0,0.00312575]
["bitfinex","BTCUSD",1720387527461,0.00091301,56683.0,56670.0,0.00312575]
["bitfinex","BTCUSD",1720387527664,0.07339919,56682.0,56670.0,0.00312575]
["bitfinex","BTCUSD",1720387528028,0.07339919,56682.0,56671.0,0.01422597]
["bitfinex","BTCUSD",1720387528230,0.07339919,56682.0,56672.0,0.00312575]
["bitfinex","BTCUSD",1720387528432,0.00091301,56683.0,56672.0,0.00312575]
["bitfinex","BTCUSD",1720387528635,0.00091301,56683.0,56670.0,0.00312575]
["bitfinex","BTCUSD",1720387528831,0.00091301,56683.0,56671.0,0.00352856]
["bitfinex","BTCUSD",1720387529033,0.00091301,56683.0,56672.0,0.00442902]
["bitfinex","BTCUSD",1720387529239,0.00091301,56683.0,56673.0,0.01680387]
["bitfinex","BTCUSD",1720387529438,0.00091301,56683.0,56674.0,0.00312575]
["bitfinex","BTCUSD",1720387529636,0.00091301,56683.0,56675.0,0.00352832]
["bitfinex","BTCUSD",1720387530079,0.00091301,56683.0,56676.0,0.00312575]
["bitfinex","BTCUSD",1720387530287,0.00091301,56683.0,56677.0,0.00352826]
["bitfinex","BTCUSD",1720387530539,0.00091301,56683.0,56678.0,0.00312575]
["bitfinex","BTCUSD",1720387530854,0.00091301,56683.0,56672.0,0.00130327]
["bitfinex","BTCUSD",1720387530855,0.00091301,56683.0,56679.0,0.00352823]
["bitfinex","BTCUSD",1720387531064,0.00091301,56683.0,56672.0,0.00442902]
["bitfinex","BTCUSD",1720387531065,0.00091301,56683.0,56673.0,0.01613835]
["bitfinex","BTCUSD",1720387531274,0.00091301,56683.0,56674.0,0.00312575]
["bitfinex","BTCUSD",1720387531479,0.00091301,56683.0,56675.0,0.00352822]
["bitfinex","BTCUSD",1720387531743,0.00091301,56683.0,56676.0,0.00312575]
["bitfinex","BTCUSD",1720387531943,0.00091301,56683.0,56677.0,0.00352822]
["bitfinex","BTCUSD",1720387532082,0.00091301,56683.0,56678.0,0.00312575]
["bitfinex","BTCUSD",1720387532285,0.14721069,56682.0,56679.0,0.00352817]
["bitfinex","BTCUSD",1720387532478,0.03131585,56695.0,56679.0,0.00352817]
["bitfinex","BTCUSD",1720387532867,0.27119717,56692.0,56683.0,0.2533]
["bitfinex","BTCUSD",1720387533001,0.02929932,56691.0,56683.0,0.2533]
["bitfinex","BTCUSD",1720387533343,0.02929932,56690.0,56684.0,0.00312575]
["bitfinex","BTCUSD",1720387533566,0.1,56692.0,56684.0,0.00312575]
["bitfinex","BTCUSD",1720387533567,0.02929932,56689.0,56684.0,0.00312575]
["bitfinex","BTCUSD",1720387533758,0.08886282,56691.0,56684.0,0.00312575]
["bitfinex","BTCUSD",1720387534164,0.0291945,56690.0,56684.0,0.00312575]
["bitfinex","BTCUSD",1720387534364,0.0291945,56689.0,56684.0,0.00312575]
["bitfinex","BTCUSD",1720387534564,0.0291945,56688.0,56684.0,0.00312575]
["bitfinex","BTCUSD",1720387534892,0.02885415,56687.0,56684.0,0.00312575]
["bitfinex","BTCUSD",1720387535169,0.03059929,56686.0,56684.0,0.00312575]
["bitfinex","BTCUSD",1720387535379,0.1,56692.0,56684.0,0.00312575]
["bitfinex","BTCUSD",1720387535579,0.18799922,56691.0,56684.0,0.03003486]
["bitfinex","BTCUSD",1720387535759,0.18799922,56690.0,56684.0,0.00312575]
["bitfinex","BTCUSD",1720387535956,0.18799922,56689.0,56683.0,0.2533]
["bitfinex","BTCUSD",1720387536159,0.08886282,56685.0,56683.0,0.2533]
["bitfinex","BTCUSD",1720387536376,0.18811863,56684.0,56669.0,0.00083]
["bitfinex","BTCUSD",1720387536525,0.08886282,56670.0,56669.0,0.00083]
["bitfinex","BTCUSD",1720387536725,0.27698145,56670.0,56669.0,0.00083]
["bitfinex","BTCUSD",1720387537667,0.18811863,56670.0,56669.0,0.00083]
["bitfinex","BTCUSD",1720387538512,0.26153758,56670.0,56669.0,0.00083]
["bitfinex","BTCUSD",1720387538975,0.26153758,56670.0,56648.0,0.2447]
["bitfinex","BTCUSD",1720387538976,0.85903758,56670.0,56648.0,0.12]
["bitfinex","BTCUSD",1720387539167,0.08886282,56652.0,56642.0,0.52876015]
["bitfinex","BTCUSD",1720387539353,0.08886282,56646.0,56642.0,0.52876015]
["bitfinex","BTCUSD",1720387539558,0.2595,56645.0,56630.0,0.2533]
["bitfinex","BTCUSD",1720387539698,0.08886282,56639.0,56630.0,0.2533]
["bitfinex","BTCUSD",1720387539912,0.22905402,56638.0,56630.0,0.2533]
["bitfinex","BTCUSD",1720387540112,0.22905684,56637.0,56630.0,0.2533]
["bitfinex","BTCUSD",1720387540315,0.31791966,56636.0,56623.0,0.2533]
["bitfinex","BTCUSD",1720387540519,0.31791966,56636.0,56612.0,0.00827]
["bitfinex","BTCUSD",1720387540520,0.55185684,56635.0,56630.0,0.52876015]
["bitfinex","BTCUSD",1720387540721,0.22905684,56634.0,56617.0,0.12]
["bitfinex","BTCUSD",1720387540929,0.22905684,56633.0,56616.0,0.52876015]
["bitfinex","BTCUSD",1720387541313,0.22905684,56632.0,56616.0,0.52876015]
["bitfinex","BTCUSD",1720387541506,0.22905684,56631.0,56616.0,0.52876015]
["bitfinex","BTCUSD",1720387541680,0.22905684,56630.0,56616.0,0.52876015]
["bitfinex","BTCUSD",1720387542458,0.3228,56635.0,56616.0,0.52876015]
["bitfinex","BTCUSD",1720387542661,0.08886282,56633.0,56616.0,0.52876015]
["bitfinex","BTCUSD",1720387542861,0.68115721,56632.0,56612.0,0.00827]
["bitfinex","BTCUSD",1720387543078,0.08765901,56630.0,56612.0,0.00827]
["bitfinex","BTCUSD",1720387543300,0.32945901,56621.0,56612.0,0.00827]
["bitfinex","BTCUSD",1720387543500,0.08765901,56613.0,56612.0,0.00827]
["bitfinex","BTCUSD",1720387543798,0.08765901,56613.0,56606.0,0.0023729]
["bitfinex","BTCUSD",1720387543799,0.08,56607.0,56606.0,0.0023729]
["bitfinex","BTCUSD",1720387544003,0.08,56598.0,56584.0,0.52876015]
["bitfinex","BTCUSD",1720387544179,1.15952003,56598.0,56584.0,0.52876015]
["bitfinex","BTCUSD",1720387544403,0.35265721,56598.0,56584.0,0.52876015]
["bitfinex","BTCUSD",1720387544579,0.35265721,56598.0,56584.0,0.77016015]
["bitfinex","BTCUSD",1720387544733,0.35265721,56598.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387545305,0.54031622,56598.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387545458,0.64031622,56598.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387545679,0.86875901,56598.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387545873,1.21906919,56598.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387546096,1.40506919,56598.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387546307,0.08765901,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387546461,0.79193201,56584.0,56583.0,0.0023729]
["bitfinex","BTCUSD",1720387546662,0.08,56578.0,56574.0,0.002368]
["bitfinex","BTCUSD",1720387547036,0.08765901,56570.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387547238,0.08886282,56575.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387547239,0.19441757,56569.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387547464,0.08886282,56575.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387547465,0.01031545,56563.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387547656,0.08765901,56583.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387547965,0.5468,56584.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387547966,0.01031588,56568.0,56564.0,0.12]
["bitfinex","BTCUSD",1720387548075,0.07354541,56567.0,56566.0,0.23234099]
["bitfinex","BTCUSD",1720387548285,0.3264,56596.0,56566.0,0.23234099]
["bitfinex","BTCUSD",1720387548286,0.01031588,56585.0,56582.0,0.23234099]
["bitfinex","BTCUSD",1720387548485,0.01031588,56590.0,56586.0,0.12312575]
["bitfinex","BTCUSD",1720387548784,0.01032269,56600.0,56596.0,0.12]
["bitfinex","BTCUSD",1720387548987,0.2437,56615.0,56598.0,0.12]
["bitfinex","BTCUSD",1720387548988,0.07349824,56599.0,56598.0,0.12]
["bitfinex","BTCUSD",1720387549188,0.2437,56615.0,56598.0,0.12]
["bitfinex","BTCUSD",1720387549189,0.01032458,56610.0,56604.0,0.12]
["bitfinex","BTCUSD",1720387549433,0.07348547,56609.0,56606.0,0.12]
["bitfinex","BTCUSD",1720387549607,0.31642458,56616.0,56608.0,0.12]
["bitfinex","BTCUSD",1720387549807,0.07347958,56615.0,56609.0,0.00312575]
["bitfinex","BTCUSD",1720387550447,0.07347958,56615.0,56607.0,0.00312575]
["bitfinex","BTCUSD",1720387550653,0.07347958,56615.0,56603.0,0.00312575]
["bitfinex","BTCUSD",1720387551113,0.01032458,56611.0,56599.0,0.00312575]
["bitfinex","BTCUSD",1720387551315,0.01032458,56609.0,56599.0,0.00312575]
["bitfinex","BTCUSD",1720387551697,0.01032458,56609.0,56594.0,0.12]
["bitfinex","BTCUSD",1720387551698,0.08886282,56614.0,56594.0,0.12312575]
["bitfinex","BTCUSD",1720387551821,0.01032617,56608.0,56594.0,0.12312575]
["bitfinex","BTCUSD",1720387552232,0.08886282,56614.0,56594.0,0.00312575]
["bitfinex","BTCUSD",1720387552233,0.01032617,56605.0,56594.0,0.00312575]
["bitfinex","BTCUSD",1720387552441,0.09918899,56600.0,56587.0,0.00312575]
["bitfinex","BTCUSD",1720387552679,0.08,56602.0,56587.0,0.00312575]
["bitfinex","BTCUSD",1720387552680,0.32022617,56594.0,56587.0,0.00312575]
["bitfinex","BTCUSD",1720387552880,0.01032617,56590.0,56587.0,0.00312575]
["bitfinex","BTCUSD",1720387553085,0.01032617,56590.0,56575.0,0.3304]
["bitfinex","BTCUSD",1720387553289,0.07349289,56589.0,56575.0,0.3304]
["bitfinex","BTCUSD",1720387553517,0.07349289,56588.0,56575.0,0.3304]
["bitfinex","BTCUSD",1720387553714,0.07349289,56588.0,56571.0,0.12]
["bitfinex","BTCUSD",1720387553715,0.07349289,56587.0,56571.0,0.12]
["bitfinex","BTCUSD",1720387553928,0.07349289,56587.0,56567.0,0.428]
["bitfinex","BTCUSD",1720387553929,0.25062617,56585.0,56567.0,0.428]
["bitfinex","BTCUSD",1720387554133,0.08381906,56584.0,56566.0,0.12]
["bitfinex","BTCUSD",1720387554305,0.08381906,56584.0,56563.0,0.52876015]
["bitfinex","BTCUSD",1720387554306,0.08381906,56584.0,56568.0,0.12]
["bitfinex","BTCUSD",1720387554507,0.08381906,56584.0,56567.0,0.12]
["bitfinex","BTCUSD",1720387554508,0.01032617,56583.0,56567.0,0.12]
["bitfinex","BTCUSD",1720387554709,0.2403,56585.0,56567.0,0.12]
["bitfinex","BTCUSD",1720387554940,0.0838504,56584.0,56567.0,0.12]
["bitfinex","BTCUSD",1720387555143,0.0838504,56583.0,56568.0,0.12]
["bitfinex","BTCUSD",1720387555344,0.073527,56582.0,56564.0,0.12]
["bitfinex","BTCUSD",1720387555579,0.0103234,56580.0,56563.0,0.52876015]
["bitfinex","BTCUSD",1720387555783,0.0103234,56580.0,56564.0,0.12]
["bitfinex","BTCUSD",1720387555992,0.0838504,56579.0,56564.0,0.12]
["bitfinex","BTCUSD",1720387556143,0.073527,56578.0,56564.0,0.12]
["bitfinex","BTCUSD",1720387556343,0.0103234,56579.0,56564.0,0.12]
["bitfinex","BTCUSD",1720387556344,0.073527,56577.0,56564.0,0.12]
["bitfinex","BTCUSD",1720387556540,0.32795901,56585.0,56564.0,0.12]
["bitfinex","BTCUSD",1720387556541,0.073527,56576.0,56564.0,0.12]
["bitfinex","BTCUSD",1720387556729,0.0103234,56578.0,56568.0,0.08886282]
["bitfinex","BTCUSD",1720387556730,0.073527,56575.0,56568.0,0.08886282]
["bitfinex","BTCUSD",1720387556926,0.2403,56585.0,56568.0,0.20886282]
["bitfinex","BTCUSD",1720387556927,0.073527,56574.0,56568.0,0.20886282]
["bitfinex","BTCUSD",1720387557127,0.073527,56573.0,56570.0,0.12]
["bitfinex","BTCUSD",1720387557333,0.2403,56585.0,56571.0,0.00353494]
["bitfinex","BTCUSD",1720387557572,0.07352458,56584.0,56574.0,0.08886282]
["bitfinex","BTCUSD",1720387557785,0.2403,56585.0,56575.0,0.00312575]
["bitfinex","BTCUSD",1720387557984,0.07352254,56584.0,56575.0,0.00312575]
["bitfinex","BTCUSD",1720387558411,0.07352211,56583.0,56575.0,0.00312575]
["bitfinex","BTCUSD",1720387558558,0.07352211,56582.0,56575.0,0.00353476]
["bitfinex","BTCUSD",1720387558760,0.07352211,56581.0,56575.0,0.00353476]
["bitfinex","BTCUSD",1720387559029,0.07352211,56580.0,56576.0,0.12]
["bitfinex","BTCUSD",1720387559163,0.11032372,56591.0,56577.0,0.00312575]
["bitfinex","BTCUSD",1720387559364,0.08384318,56590.0,56577.0,0.00353462]
["bitfinex","BTCUSD",1720387559566,0.07351946,56589.0,56577.0,0.00353462]
["bitfinex","BTCUSD",1720387559747,0.07351946,56588.0,56578.0,0.00312575]
["bitfinex","BTCUSD",1720387559951,0.07351946,56587.0,56578.0,0.00312575]
["bitfinex","BTCUSD",1720387560221,0.07351946,56586.0,56578.0,0.00312575]
["bitfinex","BTCUSD",1720387560426,0.07351946,56585.0,56578.0,0.00312575]
["bitfinex","BTCUSD",1720387560602,0.07351946,56584.0,56578.0,0.00312575]
["bitfinex","BTCUSD",1720387560825,0.1,56591.0,56578.0,0.00312575]
["bitfinex","BTCUSD",1720387560826,0.2582,56607.0,56584.0,0.12]
["bitfinex","BTCUSD",1720387561031,0.2582,56607.0,56594.0,0.12]
["bitfinex","BTCUSD",1720387561032,0.3520775,56606.0,56594.0,0.12]
["bitfinex","BTCUSD",1720387561256,0.19530273,56605.0,56589.0,0.08886282]
["bitfinex","BTCUSD",1720387561583,0.19530273,56604.0,56590.0,0.00312575]
["bitfinex","BTCUSD",1720387561784,0.19530273,56603.0,56593.0,0.12]
["bitfinex","BTCUSD",1720387561963,0.07351145,56602.0,56595.0,0.08886282]
["bitfinex","BTCUSD",1720387562259,0.07351145,56601.0,56600.0,0.23234099]
["bitfinex","BTCUSD",1720387562399,0.2582,56614.0,56601.0,0.00312575]
["bitfinex","BTCUSD",1720387562623,0.08,56621.0,56608.0,0.08886282]
["bitfinex","BTCUSD",1720387562624,0.19383529,56613.0,56608.0,0.08886282]
["bitfinex","BTCUSD",1720387562805,0.07318616,56612.0,56610.0,0.23234099]
["bitfinex","BTCUSD",1720387563002,0.2523,56630.0,56618.0,0.12]
["bitfinex","BTCUSD",1720387563003,0.31496223,56629.0,56618.0,0.12]
["bitfinex","BTCUSD",1720387563204,0.12023208,56628.0,56618.0,0.12]
["bitfinex","BTCUSD",1720387563410,0.31496223,56629.0,56610.0,0.00665788]
["bitfinex","BTCUSD",1720387563652,0.08765901,56637.0,56620.0,0.12]
["bitfinex","BTCUSD",1720387563653,0.12023186,56628.0,56620.0,0.12]
["bitfinex","BTCUSD",1720387563856,0.12023186,56627.0,56622.0,0.23234099]
["bitfinex","BTCUSD",1720387564059,0.2523,56637.0,56624.0,0.00312575]
["bitfinex","BTCUSD",1720387564272,0.2523,56637.0,56625.0,0.00353162]
["bitfinex","BTCUSD",1720387564470,0.2523,56637.0,56626.0,0.00312575]
["bitfinex","BTCUSD",1720387564691,0.0023729,56640.0,56626.0,0.00312575]
["bitfinex","BTCUSD",1720387564692,0.0023729,56640.0,56628.0,0.12]
["bitfinex","BTCUSD",1720387564895,0.0023729,56640.0,56626.0,0.00312575]
["bitfinex","BTCUSD",1720387565103,0.0023729,56640.0,56623.0,0.00665729]
["bitfinex","BTCUSD",1720387565314,0.11963841,56630.0,56623.0,0.00665729]
["bitfinex","BTCUSD",1720387565540,0.11963841,56630.0,56626.0,0.12]
["bitfinex","BTCUSD",1720387565741,0.11963841,56630.0,56622.0,0.08886282]
["bitfinex","BTCUSD",1720387565742,0.0023729,56640.0,56629.0,0.12]
["bitfinex","BTCUSD",1720387566137,0.0023729,56640.0,56630.0,0.0063819]
["bitfinex","BTCUSD",1720387566338,0.0023729,56640.0,56630.0,0.00312575]
["bitfinex","BTCUSD",1720387566645,0.0023729,56640.0,56630.0,0.23546674]
["bitfinex","BTCUSD",1720387566646,0.12137848,56631.0,56630.0,0.23546674]
["bitfinex","BTCUSD",1720387566839,0.002368,56631.0,56630.0,0.23546674]
["bitfinex","BTCUSD",1720387567064,0.002368,56631.0,56630.0,0.00312575]
["bitfinex","BTCUSD",1720387567198,0.002368,56631.0,56630.0,0.34787623]
["bitfinex","BTCUSD",1720387567199,0.12324321,56631.0,56630.0,0.34787623]
["bitfinex","BTCUSD",1720387567396,0.002368,56631.0,56630.0,0.32120381]
["bitfinex","BTCUSD",1720387567602,0.12324961,56631.0,56630.0,0.32120381]
["bitfinex","BTCUSD",1720387567824,0.002368,56631.0,56630.0,0.32120381]
["bitfinex","BTCUSD",1720387568236,0.00206572,56631.0,56630.0,0.23234099]
["bitfinex","BTCUSD",1720387568491,0.1248548,56631.0,56630.0,0.23234099]
["bitfinex","BTCUSD",1720387568780,0.12455284,56631.0,56630.0,0.23234099]
["bitfinex","BTCUSD",1720387569132,0.12455284,56631.0,56630.0,0.25557509]
["bitfinex","BTCUSD",1720387569357,0.00176376,56631.0,56630.0,0.82107509]
["bitfinex","BTCUSD",1720387569918,0.00176376,56631.0,56626.0,0.00312575]
["bitfinex","BTCUSD",1720387570134,0.14069284,56630.0,56626.0,0.00312575]
["bitfinex","BTCUSD",1720387570347,0.08765901,56624.0,56613.0,0.5318859]
["bitfinex","BTCUSD",1720387570542,0.08886282,56622.0,56613.0,0.5318859]
["bitfinex","BTCUSD",1720387570752,0.08886282,56616.0,56598.0,0.12]
["bitfinex","BTCUSD",1720387570955,0.08886282,56616.0,56591.0,0.12]
["bitfinex","BTCUSD",1720387570956,0.08886282,56609.0,56591.0,0.12]
["bitfinex","BTCUSD",1720387571168,0.50872183,56603.0,56589.0,0.12]
["bitfinex","BTCUSD",1720387571407,0.08886282,56597.0,56584.0,0.12]
["bitfinex","BTCUSD",1720387571615,0.08886282,56597.0,56576.0,0.52876015]
["bitfinex","BTCUSD",1720387571616,0.08765901,56595.0,56576.0,0.52876015]
["bitfinex","BTCUSD",1720387571814,0.08765901,56593.0,56576.0,0.52876015]
["bitfinex","BTCUSD",1720387572016,0.29970546,56592.0,56576.0,0.52876015]
["bitfinex","BTCUSD",1720387572227,0.08886282,56589.0,56574.0,0.00060424]
["bitfinex","BTCUSD",1720387572436,0.08,56601.0,56577.0,0.52876015]
["bitfinex","BTCUSD",1720387572437,0.29970546,56588.0,56577.0,0.52876015]
["bitfinex","BTCUSD",1720387572661,0.28185189,56587.0,56577.0,0.12]
["bitfinex","BTCUSD",1720387572900,0.18023649,56586.0,56577.0,0.12]
["bitfinex","BTCUSD",1720387573102,0.37322556,56585.0,56574.0,0.00060424]
["bitfinex","BTCUSD",1720387573333,0.37322556,56584.0,56574.0,0.00060424]
["bitfinex","BTCUSD",1720387573536,0.37322556,56583.0,56574.0,0.00060424]
["bitfinex","BTCUSD",1720387573708,0.37322556,56582.0,56574.0,0.00060424]
["bitfinex","BTCUSD",1720387573864,0.2,56593.0,56574.0,0.00060424]
["bitfinex","BTCUSD",1720387573865,0.5687,56580.0,56574.0,0.00060424]
["bitfinex","BTCUSD",1720387574065,0.37417004,56579.0,56574.0,0.00060424]
["bitfinex","BTCUSD",1720387574291,0.37417004,56578.0,56574.0,0.00060424]
["bitfinex","BTCUSD",1720387574493,0.37417004,56577.0,56574.0,0.00060424]
["bitfinex","BTCUSD",1720387574703,0.37417004,56576.0,56574.0,0.00060424]
["bitfinex","BTCUSD",1720387574893,0.37417004,56575.0,56574.0,0.00060424]
["bitfinex","BTCUSD",1720387575582,0.01783774,56575.0,56574.0,0.00060424]
["bitfinex","BTCUSD",1720387575782,0.09136783,56575.0,56574.0,0.00060424]
["bitfinex","BTCUSD",1720387575983,0.19924615,56575.0,56574.0,0.00060424]
["bitfinex","BTCUSD",1720387576190,0.19924081,56575.0,56574.0,0.00060424]
["bitfinex","BTCUSD",1720387576421,0.35937575,56575.0,56574.0,0.00060424]
["bitfinex","BTCUSD",1720387576624,0.37721064,56575.0,56574.0,0.00060424]
["bitfinex","BTCUSD",1720387577035,0.67721064,56575.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387577186,0.47721064,56574.0,56561.0,0.52876015]
["bitfinex","BTCUSD",1720387577390,0.37721064,56573.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387577805,0.47721064,56572.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387577976,0.37721064,56571.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387578182,0.47721064,56570.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387578452,0.37690768,56569.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387578623,0.38584682,56568.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387578829,0.28724494,56567.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387579042,0.38724494,56566.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387579188,0.28724494,56565.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387579390,0.28724494,56564.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387579613,0.28724494,56563.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387579830,0.1262491,56562.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387580070,0.1262491,56561.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387580237,0.1,56566.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387580454,0.16073597,56565.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387580621,0.16073597,56564.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387580978,0.16073597,56563.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387581187,0.16073597,56562.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387581396,0.1,56566.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387581569,0.16040601,56565.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387581771,0.16040601,56564.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387581970,0.1,56574.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387581971,0.16040658,56563.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387582174,0.08765901,56571.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387582500,0.16052894,56570.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387582673,0.26052894,56569.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387582922,0.6622,56561.0,56560.0,0.0023729]
["bitfinex","BTCUSD",1720387583080,0.74585469,56561.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387583281,0.08265901,56558.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387583491,0.2463137,56557.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387583685,0.16052894,56556.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387583903,0.16365469,56555.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387584134,0.16052894,56554.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387584302,0.1,56560.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387584303,0.16365469,56553.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387584541,0.16052894,56552.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387584948,0.08265901,56552.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387585151,0.24311583,56552.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387585370,0.16045682,56552.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387585561,0.1633378,56552.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387585763,0.16021205,56552.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387586120,0.36021205,56552.0,56551.0,0.002368]
["bitfinex","BTCUSD",1720387586766,0.2,56542.0,56538.0,0.0023729]
["bitfinex","BTCUSD",1720387586939,0.08,56545.0,56538.0,0.0023729]
["bitfinex","BTCUSD",1720387586940,0.08886282,56539.0,56538.0,0.0023729]
["bitfinex","BTCUSD",1720387587345,0.24907487,56539.0,56538.0,0.0023729]
["bitfinex","BTCUSD",1720387587587,0.43173388,56539.0,56538.0,0.0023729]
["bitfinex","BTCUSD",1720387587791,0.34907487,56539.0,56538.0,0.0023729]
["bitfinex","BTCUSD",1720387588000,0.24186105,56539.0,56538.0,0.0023729]
["bitfinex","BTCUSD",1720387588200,0.40253377,56539.0,56538.0,0.0023729]
["bitfinex","BTCUSD",1720387588406,0.40192674,56539.0,56538.0,0.0023729]
["bitfinex","BTCUSD",1720387588580,0.47552431,56539.0,56538.0,0.0023729]
["bitfinex","BTCUSD",1720387588740,0.2265958,56539.0,56538.0,0.0023729]
["bitfinex","BTCUSD",1720387589521,0.2265958,56539.0,56509.0,0.08886282]
["bitfinex","BTCUSD",1720387589522,0.60605901,56518.0,56517.0,0.00828]
["bitfinex","BTCUSD",1720387589687,0.60605901,56518.0,56502.0,0.00070053]
["bitfinex","BTCUSD",1720387589688,0.08265901,56506.0,56502.0,0.00070053]
["bitfinex","BTCUSD",1720387589891,0.08265901,56502.0,56500.0,1.3738042]
["bitfinex","BTCUSD",1720387590044,0.74044195,56501.0,56500.0,1.35580421]
["bitfinex","BTCUSD",1720387590251,0.86440676,56501.0,56500.0,1.35580421]
["bitfinex","BTCUSD",1720387590488,0.86440676,56501.0,56500.0,0.69890421]
["bitfinex","BTCUSD",1720387590489,1.30761253,56501.0,56500.0,0.69890421]
["bitfinex","BTCUSD",1720387590693,1.30761253,56501.0,56500.0,0.48025341]
["bitfinex","BTCUSD",1720387590694,1.2197603,56501.0,56500.0,0.48025341]
["bitfinex","BTCUSD",1720387590894,0.28367114,56501.0,56500.0,0.44225341]
["bitfinex","BTCUSD",1720387591099,0.64935276,56501.0,56500.0,0.44225341]
["bitfinex","BTCUSD",1720387591306,1.56996711,56501.0,56500.0,0.22749981]
["bitfinex","BTCUSD",1720387591509,1.57696711,56501.0,56500.0,0.11949981]
["bitfinex","BTCUSD",1720387591711,1.57696711,56501.0,56500.0,0.10544047]
["bitfinex","BTCUSD",1720387591911,1.58009286,56501.0,56500.0,0.10544047]
["bitfinex","BTCUSD",1720387592324,0.5605,56494.0,56481.0,0.00828]
["bitfinex","BTCUSD",1720387592512,9.14880416,56494.0,56493.0,0.14825389]
["bitfinex","BTCUSD",1720387592805,9.85415382,56494.0,56493.0,0.14825389]
["bitfinex","BTCUSD",1720387593243,0.08,56473.0,56469.0,0.0023729]
["bitfinex","BTCUSD",1720387593460,0.00312575,56492.0,56481.0,0.12]
["bitfinex","BTCUSD",1720387593665,0.00312575,56492.0,56481.0,0.08886282]
["bitfinex","BTCUSD",1720387593876,0.2,56517.0,56481.0,0.08886282]
["bitfinex","BTCUSD",1720387593877,0.00312575,56509.0,56499.0,0.12]
["bitfinex","BTCUSD",1720387594104,0.08886282,56536.0,56495.0,0.4492]
["bitfinex","BTCUSD",1720387594105,0.07362529,56508.0,56495.0,0.4492]
["bitfinex","BTCUSD",1720387594304,0.00312575,56513.0,56495.0,0.4492]
["bitfinex","BTCUSD",1720387594436,0.07361955,56512.0,56507.0,0.12]
["bitfinex","BTCUSD",1720387594634,0.00312575,56519.0,56518.0,0.32]
["bitfinex","BTCUSD",1720387595234,0.08,56538.0,56520.0,0.12]
["bitfinex","BTCUSD",1720387595457,0.07359514,56537.0,56523.0,0.12]
["bitfinex","BTCUSD",1720387595664,0.07359514,56537.0,56519.0,0.3292]
["bitfinex","BTCUSD",1720387595665,0.07359514,56537.0,56521.0,0.12]
["bitfinex","BTCUSD",1720387595860,0.07359514,56537.0,56525.0,0.12]
["bitfinex","BTCUSD",1720387596063,0.07359514,56537.0,56526.0,0.00283109]
["bitfinex","BTCUSD",1720387596263,0.07359514,56536.0,56523.0,0.12]
["bitfinex","BTCUSD",1720387596579,0.002368,56540.0,56524.0,0.12]
["bitfinex","BTCUSD",1720387596580,0.07359514,56535.0,56524.0,0.12]
["bitfinex","BTCUSD",1720387596801,0.07359514,56534.0,56527.0,0.12]
["bitfinex","BTCUSD",1720387597020,0.07358587,56533.0,56527.0,0.12]
["bitfinex","BTCUSD",1720387597154,0.07358587,56533.0,56519.0,0.3292]
["bitfinex","BTCUSD",1720387597155,0.07358587,56532.0,56529.0,0.12]
["bitfinex","BTCUSD",1720387597357,0.002368,56540.0,56535.0,0.06]
["bitfinex","BTCUSD",1720387597602,0.07357706,56539.0,56533.0,0.32]
["bitfinex","BTCUSD",1720387597807,0.07357706,56539.0,56538.0,0.32]
["bitfinex","BTCUSD",1720387598010,0.07357706,56539.0,56524.0,0.09220861]
["bitfinex","BTCUSD",1720387598011,0.07357706,56539.0,56537.0,0.12]
["bitfinex","BTCUSD",1720387598209,0.07357706,56539.0,56532.0,0.12]
["bitfinex","BTCUSD",1720387598522,0.002368,56540.0,56533.0,0.00334525]
["bitfinex","BTCUSD",1720387599089,0.002368,56540.0,56535.0,0.12]
["bitfinex","BTCUSD",1720387599283,0.002368,56540.0,56535.0,0.12334782]
["bitfinex","BTCUSD",1720387599510,0.002368,56540.0,56535.0,0.00334782]
["bitfinex","BTCUSD",1720387599716,0.002368,56540.0,56539.0,0.32]
["bitfinex","BTCUSD",1720387599921,0.002368,56540.0,56538.0,0.2467]
["bitfinex","BTCUSD",1720387600068,0.002368,56540.0,56539.0,0.12]
["bitfinex","BTCUSD",1720387600270,0.12679838,56540.0,56524.0,0.12]
["bitfinex","BTCUSD",1720387600478,0.12679838,56540.0,56502.0,0.12]
["bitfinex","BTCUSD",1720387600479,0.08886282,56525.0,56502.0,0.12]
["bitfinex","BTCUSD",1720387600684,0.08886282,56512.0,56498.0,0.52876015]
["bitfinex","BTCUSD",1720387600883,0.12755613,56511.0,56498.0,0.52876015]
["bitfinex","BTCUSD",1720387601132,0.12443038,56510.0,56492.0,0.2467]
["bitfinex","BTCUSD",1720387601333,0.08,56508.0,56484.0,0.12]
["bitfinex","BTCUSD",1720387601539,0.38668752,56509.0,56484.0,0.12]
["bitfinex","BTCUSD",1720387601540,0.08,56500.0,56484.0,0.12]
["bitfinex","BTCUSD",1720387601711,0.28668752,56499.0,56484.0,0.12]
["bitfinex","BTCUSD",1720387601913,0.08886282,56494.0,56480.0,0.3253]
["bitfinex","BTCUSD",1720387602111,0.28686589,56493.0,56481.0,0.52876015]
["bitfinex","BTCUSD",1720387602311,0.28374014,56492.0,56476.0,0.2581]
["bitfinex","BTCUSD",1720387602589,0.08886282,56480.0,56470.0,0.0037983]
["bitfinex","BTCUSD",1720387602790,0.12501584,56479.0,56470.0,0.0037983]
["bitfinex","BTCUSD",1720387602964,0.08886282,56480.0,56478.0,0.00829]
["bitfinex","BTCUSD",1720387603228,0.28477444,56479.0,56478.0,0.00829]
["bitfinex","BTCUSD",1720387603380,0.1,56479.0,56470.0,0.12]
["bitfinex","BTCUSD",1720387603588,0.1,56479.0,56467.0,0.7446118]
["bitfinex","BTCUSD",1720387603589,0.38790019,56478.0,56467.0,0.21585165]
["bitfinex","BTCUSD",1720387603752,0.08,56475.0,56467.0,0.21585165]
["bitfinex","BTCUSD",1720387604062,0.28942584,56474.0,56467.0,0.21585165]
["bitfinex","BTCUSD",1720387604256,0.1,56476.0,56467.0,0.21585165]
["bitfinex","BTCUSD",1720387604257,0.08,56468.0,56467.0,0.21585165]
["bitfinex","BTCUSD",1720387604449,0.12501203,56468.0,56467.0,0.19957343]
["bitfinex","BTCUSD",1720387604698,0.63601203,56468.0,56467.0,0.19957343]
["bitfinex","BTCUSD",1720387604850,1.44444781,56468.0,56467.0,0.19957343]
["bitfinex","BTCUSD",1720387605068,1.51601249,56468.0,56467.0,0.19743915]
["bitfinex","BTCUSD",1720387605319,0.366,56461.0,56460.0,0.002368]
["bitfinex","BTCUSD",1720387605522,0.08,56447.0,56444.0,0.52876015]
["bitfinex","BTCUSD",1720387605694,0.08,56447.0,56445.0,0.52876015]
["bitfinex","BTCUSD",1720387605695,2.31634726,56447.0,56445.0,0.52876015]
["bitfinex","BTCUSD",1720387605874,1.15680313,56447.0,56446.0,0.53113305]
["bitfinex","BTCUSD",1720387606073,0.10312575,56460.0,56446.0,0.53113305]
["bitfinex","BTCUSD",1720387606074,0.00312575,56460.0,56450.0,0.12]
["bitfinex","BTCUSD",1720387606297,0.12826881,56459.0,56446.0,0.0023729]
["bitfinex","BTCUSD",1720387606496,0.08,56468.0,56446.0,0.0023729]
["bitfinex","BTCUSD",1720387606497,0.08,56468.0,56457.0,0.12]
["bitfinex","BTCUSD",1720387606792,0.12891761,56467.0,56458.0,0.12]
["bitfinex","BTCUSD",1720387606923,0.12891761,56467.0,56464.0,0.08886282]
["bitfinex","BTCUSD",1720387607127,0.00312575,56477.0,56465.0,0.586]
["bitfinex","BTCUSD",1720387607326,0.12894145,56476.0,56474.0,0.12]
["bitfinex","BTCUSD",1720387607629,0.08,56487.0,56474.0,0.32]
["bitfinex","BTCUSD",1720387607826,0.13215526,56486.0,56478.0,0.12]
["bitfinex","BTCUSD",1720387608051,0.13215526,56486.0,56479.0,0.12]
["bitfinex","BTCUSD",1720387608052,0.12902951,56485.0,56479.0,0.12]
["bitfinex","BTCUSD",1720387608260,0.12842425,56485.0,56473.0,0.12]
["bitfinex","BTCUSD",1720387608458,0.08,56487.0,56483.0,0.12]
["bitfinex","BTCUSD",1720387608657,0.08,56487.0,56470.0,0.08886282]
["bitfinex","BTCUSD",1720387608863,0.08,56494.0,56487.0,0.12]
["bitfinex","BTCUSD",1720387609062,0.08,56494.0,56490.0,0.12]
["bitfinex","BTCUSD",1720387609217,0.08,56494.0,56491.0,0.32]
["bitfinex","BTCUSD",1720387609428,0.08,56500.0,56490.0,0.12]
["bitfinex","BTCUSD",1720387609633,0.08,56500.0,56493.0,0.32]
["bitfinex","BTCUSD",1720387609839,0.4075,56504.0,56496.0,0.12]
["bitfinex","BTCUSD",1720387610266,0.4075,56504.0,56498.0,0.06]
["bitfinex","BTCUSD",1720387610466,0.08,56506.0,56497.0,0.12]
["bitfinex","BTCUSD",1720387610669,0.08,56512.0,56502.0,0.12]
["bitfinex","BTCUSD",1720387610875,0.04627356,56511.0,56502.0,0.12]
["bitfinex","BTCUSD",1720387611081,0.08,56512.0,56502.0,0.12]
["bitfinex","BTCUSD",1720387611082,0.04627356,56510.0,56502.0,0.12]
["bitfinex","BTCUSD",1720387611300,0.08,56512.0,56502.0,0.12]
["bitfinex","BTCUSD",1720387611301,0.0465706,56509.0,56502.0,0.12]
["bitfinex","BTCUSD",1720387611512,0.08,56512.0,56502.0,0.12]
["bitfinex","BTCUSD",1720387611718,0.08,56512.0,56490.0,0.14886282]
["bitfinex","BTCUSD",1720387611719,0.0445969,56511.0,56500.0,0.12]
["bitfinex","BTCUSD",1720387611931,0.0445969,56510.0,56504.0,0.12]
["bitfinex","BTCUSD",1720387612130,0.04456169,56509.0,56500.0,0.12]
["bitfinex","BTCUSD",1720387612338,0.04455167,56508.0,56500.0,0.12]
["bitfinex","BTCUSD",1720387612548,0.08,56512.0,56500.0,0.12]
["bitfinex","BTCUSD",1720387612756,0.20516092,56511.0,56500.0,0.12]
["bitfinex","BTCUSD",1720387612972,0.04415707,56510.0,56502.0,0.12]
["bitfinex","BTCUSD",1720387613210,0.04415707,56509.0,56504.0,0.12]
["bitfinex","BTCUSD",1720387613371,0.04415707,56508.0,56502.0,0.12]
["bitfinex","BTCUSD",1720387613625,0.04415707,56508.0,56479.0,0.2]
["bitfinex","BTCUSD",1720387613626,0.08,56494.0,56476.0,0.12]
["bitfinex","BTCUSD",1720387613811,0.3128,56501.0,56473.0,0.5762]
["bitfinex","BTCUSD",1720387613812,0.08,56484.0,56481.0,0.52876015]
["bitfinex","BTCUSD",1720387614002,0.08,56484.0,56473.0,0.2623]
["bitfinex","BTCUSD",1720387614003,0.08,56484.0,56473.0,0.2513]
["bitfinex","BTCUSD",1720387614324,0.201704,56483.0,56473.0,0.2513]
["bitfinex","BTCUSD",1720387614483,0.03782321,56482.0,56473.0,0.2513]
["bitfinex","BTCUSD",1720387614679,0.04094896,56481.0,56473.0,0.2513]
["bitfinex","BTCUSD",1720387614882,0.03782321,56480.0,56473.0,0.2513]
["bitfinex","BTCUSD",1720387615170,0.00312575,56479.0,56473.0,0.2513]
["bitfinex","BTCUSD",1720387615377,0.00312575,56482.0,56467.0,0.32]
["bitfinex","BTCUSD",1720387615551,0.00312575,56482.0,56464.0,0.3139]
["bitfinex","BTCUSD",1720387615552,0.02279866,56481.0,56464.0,0.3139]
["bitfinex","BTCUSD",1720387615765,0.02592441,56480.0,56464.0,0.3139]
["bitfinex","BTCUSD",1720387615974,0.02592441,56480.0,56471.0,0.12]
["bitfinex","BTCUSD",1720387615975,0.02279866,56479.0,56471.0,0.12]
["bitfinex","BTCUSD",1720387616169,0.00312575,56478.0,56464.0,0.3139]
["bitfinex","BTCUSD",1720387616517,0.00312575,56480.0,56464.0,0.3139]
["bitfinex","BTCUSD",1720387616722,0.02347147,56479.0,56464.0,0.3739]
["bitfinex","BTCUSD",1720387616927,0.08886282,56476.0,56464.0,0.3139]
["bitfinex","BTCUSD",1720387617139,0.10659722,56478.0,56465.0,0.00354186]
["bitfinex","BTCUSD",1720387617140,0.02286153,56475.0,56465.0,0.00354186]
["bitfinex","BTCUSD",1720387617338,0.1,56481.0,56470.0,0.12]
["bitfinex","BTCUSD",1720387617539,0.02541994,56480.0,56470.0,0.12]
["bitfinex","BTCUSD",1720387617892,0.02541994,56479.0,56468.0,0.12]
["bitfinex","BTCUSD",1720387618040,0.02541994,56479.0,56455.0,0.40276282]
["bitfinex","BTCUSD",1720387618041,0.08,56474.0,56460.0,0.12]
["bitfinex","BTCUSD",1720387618270,0.08,56468.0,56460.0,0.12]
["bitfinex","BTCUSD",1720387618472,0.28151139,56467.0,56460.0,0.12]
["bitfinex","BTCUSD",1720387618763,0.28151522,56466.0,56460.0,0.11833218]
["bitfinex","BTCUSD",1720387618969,0.08,56468.0,56460.0,0.11833218]
["bitfinex","BTCUSD",1720387618970,0.28464097,56465.0,56460.0,0.11833218]
["bitfinex","BTCUSD",1720387619147,0.12348011,56464.0,56460.0,0.11833218]
["bitfinex","BTCUSD",1720387619376,0.08,56468.0,56460.0,0.11833218]
["bitfinex","BTCUSD",1720387619377,0.2846204,56463.0,56460.0,0.11833218]
["bitfinex","BTCUSD",1720387619579,0.12348011,56462.0,56460.0,0.11833218]
["bitfinex","BTCUSD",1720387619784,0.08,56468.0,56460.0,0.11833218]
["bitfinex","BTCUSD",1720387619939,0.08,56468.0,56454.0,0.2623]
["bitfinex","BTCUSD",1720387619940,0.28495054,56467.0,56464.0,0.11833218]
["bitfinex","BTCUSD",1720387620102,0.12348011,56466.0,56464.0,0.11833218]
["bitfinex","BTCUSD",1720387620467,0.08,56490.0,56483.0,0.31833218]
["bitfinex","BTCUSD",1720387620666,0.08,56490.0,56486.0,0.11833218]
["bitfinex","BTCUSD",1720387620900,0.08,56498.0,56489.0,0.31833218]
["bitfinex","BTCUSD",1720387621098,0.14545495,56497.0,56490.0,0.11833218]
["bitfinex","BTCUSD",1720387621319,0.14545495,56497.0,56480.0,0.2405]
["bitfinex","BTCUSD",1720387621320,0.14545495,56496.0,56488.0,0.11833218]
["bitfinex","BTCUSD",1720387621513,0.14546259,56497.0,56493.0,0.31833218]
["bitfinex","BTCUSD",1720387621649,0.08,56504.0,56496.0,0.11833218]
["bitfinex","BTCUSD",1720387621850,0.08,56504.0,56494.0,0.25633218]
["bitfinex","BTCUSD",1720387622067,0.08,56504.0,56489.0,0.08886282]
["bitfinex","BTCUSD",1720387622274,0.01031056,56490.0,56489.0,0.08886282]
["bitfinex","BTCUSD",1720387622678,0.01031071,56490.0,56489.0,0.08886282]
["bitfinex","BTCUSD",1720387622873,0.08,56510.0,56489.0,0.08886282]
["bitfinex","BTCUSD",1720387622874,0.01031071,56491.0,56489.0,0.08886282]
["bitfinex","BTCUSD",1720387623076,0.01031071,56491.0,56490.0,0.3205]
["bitfinex","BTCUSD",1720387623282,0.08,56510.0,56490.0,0.36497607]
["bitfinex","BTCUSD",1720387623283,0.01031071,56492.0,56490.0,0.36497607]
["bitfinex","BTCUSD",1720387623486,0.01031071,56492.0,56476.0,0.1]
["bitfinex","BTCUSD",1720387623487,0.86902297,56491.0,56469.0,0.05633218]
["bitfinex","BTCUSD",1720387623684,0.86902297,56491.0,56467.0,0.04089891]
["bitfinex","BTCUSD",1720387623685,0.14,56461.0,56460.0,0.00083]
["bitfinex","BTCUSD",1720387623909,0.5692,56470.0,56446.0,0.0023729]
["bitfinex","BTCUSD",1720387623910,0.08,56450.0,56446.0,0.0023729]
["bitfinex","BTCUSD",1720387624107,0.187,56467.0,56446.0,0.0023729]
["bitfinex","BTCUSD",1720387624108,0.08,56467.0,56448.0,0.05633218]
["bitfinex","BTCUSD",1720387624384,0.08,56467.0,56446.0,0.0023729]
["bitfinex","BTCUSD",1720387624385,0.06,56458.0,56450.0,0.05633218]
["bitfinex","BTCUSD",1720387624582,0.00312575,56466.0,56452.0,0.05633218]
["bitfinex","BTCUSD",1720387624788,0.15114092,56465.0,56462.0,0.05633218]
["bitfinex","BTCUSD",1720387624994,0.52876015,56475.0,56453.0,0.00354267]
["bitfinex","BTCUSD",1720387624995,0.15114092,56464.0,56463.0,0.25633218]
["bitfinex","BTCUSD",1720387625206,0.18,56473.0,56470.0,0.05633218]
["bitfinex","BTCUSD",1720387625401,0.1511769,56472.0,56459.0,0.08886282]
["bitfinex","BTCUSD",1720387625600,0.08,56473.0,56460.0,0.05633218]
["bitfinex","BTCUSD",1720387625892,0.08,56481.0,56475.0,0.05633218]
["bitfinex","BTCUSD",1720387626049,0.08,56481.0,56477.0,0.05633218]
["bitfinex","BTCUSD",1720387626050,0.15098452,56480.0,56477.0,0.05633218]
["bitfinex","BTCUSD",1720387626251,0.10312575,56485.0,56478.0,0.25633218]
["bitfinex","BTCUSD",1720387626252,0.15098452,56479.0,56478.0,0.25633218]
["bitfinex","BTCUSD",1720387626453,0.08,56487.0,56479.0,0.05633218]
["bitfinex","BTCUSD",1720387626629,0.1513028,56486.0,56480.0,0.05633218]
["bitfinex","BTCUSD",1720387626830,0.00312575,56495.0,56490.0,0.05633218]
["bitfinex","BTCUSD",1720387627036,0.08,56511.0,56492.0,0.05633218]
["bitfinex","BTCUSD",1720387627235,0.08,56511.0,56496.0,0.05633218]
["bitfinex","BTCUSD",1720387627236,0.15137018,56510.0,56496.0,0.05633218]
["bitfinex","BTCUSD",1720387627439,0.15137018,56509.0,56504.0,0.05633218]
["bitfinex","BTCUSD",1720387627615,0.08,56511.0,56500.0,0.05633218]
["bitfinex","BTCUSD",1720387627616,0.15137018,56508.0,56500.0,0.05633218]
["bitfinex","BTCUSD",1720387627821,0.15137018,56507.0,56501.0,0.2526]
["bitfinex","BTCUSD",1720387628139,0.00091301,56512.0,56505.0,0.25633218]
["bitfinex","BTCUSD",1720387628140,0.15076714,56506.0,56505.0,0.25633218]
["bitfinex","BTCUSD",1720387628408,0.15076714,56506.0,56501.0,0.2526]
["bitfinex","BTCUSD",1720387628597,0.00091301,56512.0,56501.0,0.2526]
["bitfinex","BTCUSD",1720387628800,0.00091301,56512.0,56509.0,0.05633218]
["bitfinex","BTCUSD",1720387629042,0.08,56508.0,56491.0,0.2526]
["bitfinex","BTCUSD",1720387629185,0.08,56493.0,56488.0,0.05633218]
["bitfinex","BTCUSD",1720387629388,0.14886282,56499.0,56488.0,0.05633218]
["bitfinex","BTCUSD",1720387629389,0.06,56497.0,56488.0,0.05633218]
["bitfinex","BTCUSD",1720387629810,0.00312575,56496.0,56488.0,0.05633218]
["bitfinex","BTCUSD",1720387630218,0.00312575,56496.0,56480.0,0.2526]
["bitfinex","BTCUSD",1720387630418,0.06,56493.0,56480.0,0.30893218]
["bitfinex","BTCUSD",1720387630626,0.11985276,56492.0,56480.0,0.30893218]
["bitfinex","BTCUSD",1720387630829,0.11672701,56491.0,56480.0,0.30893218]
["bitfinex","BTCUSD",1720387631038,0.1,56498.0,56476.0,0.05633218]
["bitfinex","BTCUSD",1720387631039,0.08,56485.0,56476.0,0.05633218]
["bitfinex","BTCUSD",1720387631254,0.055,56481.0,56473.0,0.26]
["bitfinex","BTCUSD",1720387631463,0.11985276,56480.0,56473.0,0.26]
["bitfinex","BTCUSD",1720387631665,0.11672701,56479.0,56473.0,0.26]
["bitfinex","BTCUSD",1720387631870,0.11985276,56478.0,56473.0,0.26]
["bitfinex","BTCUSD",1720387632066,0.11672701,56477.0,56473.0,0.26]
["bitfinex","BTCUSD",1720387632273,0.11672701,56476.0,56473.0,0.26]
["bitfinex","BTCUSD",1720387632494,0.08,56485.0,56473.0,0.52133218]
["bitfinex","BTCUSD",1720387632699,0.11905793,56484.0,56473.0,0.26]
["bitfinex","BTCUSD",1720387632874,0.17093218,56483.0,56473.0,0.26]
["bitfinex","BTCUSD",1720387633075,0.11905793,56482.0,56473.0,0.26]
["bitfinex","BTCUSD",1720387633391,0.00312575,56480.0,56473.0,0.26]
["bitfinex","BTCUSD",1720387633594,0.14149053,56479.0,56473.0,0.26]
["bitfinex","BTCUSD",1720387633795,0.14149053,56478.0,56473.0,0.26]
["bitfinex","BTCUSD",1720387634001,0.14149053,56477.0,56474.0,0.06133218]
["bitfinex","BTCUSD",1720387634201,0.14149053,56476.0,56473.0,0.26]
["bitfinex","BTCUSD",1720387634433,0.19509569,56475.0,56462.0,0.06133218]
["bitfinex","BTCUSD",1720387634658,0.14009569,56474.0,56462.0,0.06133218]
["bitfinex","BTCUSD",1720387634865,0.14009569,56473.0,56462.0,0.06133218]
["bitfinex","BTCUSD",1720387635068,0.14009569,56472.0,56462.0,0.06133218]
["bitfinex","BTCUSD",1720387635264,0.055,56477.0,56460.0,0.26]
["bitfinex","BTCUSD",1720387635265,0.14009569,56471.0,56464.0,0.06133218]
["bitfinex","BTCUSD",1720387635441,0.14009569,56470.0,56464.0,0.06133218]
["bitfinex","BTCUSD",1720387635623,0.08,56479.0,56468.0,0.2568917]
["bitfinex","BTCUSD",1720387635624,0.14050261,56469.0,56468.0,0.2568917]
["bitfinex","BTCUSD",1720387636255,0.14050261,56469.0,56468.0,0.3168917]
["bitfinex","BTCUSD",1720387637149,0.055,56493.0,56484.0,0.0568917]
["bitfinex","BTCUSD",1720387637361,0.52876015,56485.0,56480.0,0.0568917]
["bitfinex","BTCUSD",1720387637584,0.15270403,56484.0,56480.0,0.0568917]
["bitfinex","BTCUSD",1720387637793,0.15270403,56483.0,56480.0,0.0568917]
["bitfinex","BTCUSD",1720387637997,0.15270403,56482.0,56480.0,0.0568917]
["bitfinex","BTCUSD",1720387638217,0.15270403,56481.0,56480.0,0.2568917]
["bitfinex","BTCUSD",1720387638433,0.15211258,56481.0,56480.0,0.2568917]
["bitfinex","BTCUSD",1720387638642,0.15211258,56481.0,56480.0,0.0568917]
["bitfinex","BTCUSD",1720387638887,0.00312575,56494.0,56482.0,0.0568917]
["bitfinex","BTCUSD",1720387639087,0.10312575,56494.0,56479.0,0.0568917]
["bitfinex","BTCUSD",1720387639298,0.10312575,56494.0,56469.0,0.04068697]
["bitfinex","BTCUSD",1720387639299,0.055,56467.0,56453.0,0.52876015]
["bitfinex","BTCUSD",1720387639612,0.08,56464.0,56453.0,0.52876015]
["bitfinex","BTCUSD",1720387639816,0.02776299,56463.0,56462.0,0.2568917]
["bitfinex","BTCUSD",1720387639995,0.1,56469.0,56458.0,0.0568917]
["bitfinex","BTCUSD",1720387640214,0.08,56464.0,56449.0,0.3054917]
["bitfinex","BTCUSD",1720387640433,0.08,56464.0,56450.0,0.2568917]
["bitfinex","BTCUSD",1720387640804,0.08,56464.0,56449.0,0.2486]
["bitfinex","BTCUSD",1720387640805,0.18,56464.0,56458.0,0.0568917]
["bitfinex","BTCUSD",1720387641008,0.18,56464.0,56453.0,0.08886282]
["bitfinex","BTCUSD",1720387641009,0.18,56464.0,56453.0,0.14575452]
["bitfinex","BTCUSD",1720387641210,0.18,56464.0,56453.0,0.08886282]
["bitfinex","BTCUSD",1720387641378,0.18,56464.0,56453.0,0.28785452]
["bitfinex","BTCUSD",1720387641731,0.00312575,56463.0,56455.0,0.2]
["bitfinex","BTCUSD",1720387642183,0.1,56477.0,56465.0,0.2]
["bitfinex","BTCUSD",1720387642394,0.03088305,56476.0,56467.0,0.2]
["bitfinex","BTCUSD",1720387642597,0.10312575,56479.0,56471.0,0.2]
["bitfinex","BTCUSD",1720387642823,0.02775735,56478.0,56477.0,0.2]
["bitfinex","BTCUSD",1720387643018,0.1,56490.0,56479.0,0.2]
["bitfinex","BTCUSD",1720387643220,0.1,56492.0,56482.0,0.2]
["bitfinex","BTCUSD",1720387643221,0.02775234,56489.0,56482.0,0.2]
["bitfinex","BTCUSD",1720387643466,0.1,56492.0,56479.0,0.2]
["bitfinex","BTCUSD",1720387643467,0.12,56487.0,56479.0,0.2]
["bitfinex","BTCUSD",1720387643669,0.12775234,56486.0,56477.0,0.2]
["bitfinex","BTCUSD",1720387643844,0.02775234,56485.0,56477.0,0.2]
["bitfinex","BTCUSD",1720387644550,0.02775234,56485.0,56454.0,0.465]
["bitfinex","BTCUSD",1720387644551,0.06,56474.0,56454.0,0.465]
["bitfinex","BTCUSD",1720387644788,0.06,56469.0,56465.0,0.52876015]
["bitfinex","BTCUSD",1720387645018,0.1,56469.0,56457.0,0.2]
["bitfinex","BTCUSD",1720387645228,0.1,56469.0,56462.0,0.28886282]
["bitfinex","BTCUSD",1720387645427,0.1,56469.0,56455.0,0.08886282]
["bitfinex","BTCUSD",1720387645428,0.1,56469.0,56461.0,0.2]
["bitfinex","BTCUSD",1720387645871,0.00312575,56468.0,56461.0,0.2]
["bitfinex","BTCUSD",1720387646257,0.16,56475.0,56461.0,0.2]
["bitfinex","BTCUSD",1720387646258,0.00312575,56474.0,56461.0,0.2]
["bitfinex","BTCUSD",1720387646471,0.16903309,56473.0,56461.0,0.2]
["bitfinex","BTCUSD",1720387646603,0.08,56469.0,56460.0,0.2]
["bitfinex","BTCUSD",1720387646806,0.08,56469.0,56454.0,0.265]
["bitfinex","BTCUSD",1720387646807,0.16903399,56468.0,56461.0,0.08886282]
["bitfinex","BTCUSD",1720387647093,0.24439934,56467.0,56463.0,0.2]
["bitfinex","BTCUSD",1720387647297,0.24439934,56467.0,56455.0,0.08886282]
["bitfinex","BTCUSD",1720387647298,0.00312575,56467.0,56466.0,0.2]
["bitfinex","BTCUSD",1720387647589,0.14136443,56467.0,56466.0,0.2]
["bitfinex","BTCUSD",1720387647792,0.1,56475.0,56469.0,0.2]
["bitfinex","BTCUSD",1720387647975,0.1,56475.0,56466.0,0.2]
["bitfinex","BTCUSD",1720387647976,0.25018462,56474.0,56466.0,0.2]
["bitfinex","BTCUSD",1720387648185,0.1,56473.0,56465.0,0.2]
["bitfinex","BTCUSD",1720387648386,0.27313758,56472.0,56465.0,0.2]
["bitfinex","BTCUSD",1720387648635,0.1,56473.0,56467.0,0.2]
["bitfinex","BTCUSD",1720387648636,0.00312575,56471.0,56467.0,0.2]
["bitfinex","BTCUSD",1720387648829,0.24568938,56470.0,56467.0,0.2]
["bitfinex","BTCUSD",1720387649234,0.24568938,56469.0,56467.0,0.2]
["bitfinex","BTCUSD",1720387649436,0.24568938,56468.0,56467.0,0.2]
["bitfinex","BTCUSD",1720387649965,0.16578479,56468.0,56467.0,0.8825]
["bitfinex","BTCUSD",1720387650154,0.00312575,56498.0,56489.0,0.2]
["bitfinex","BTCUSD",1720387650309,0.00312575,56498.0,56470.0,0.1]
["bitfinex","BTCUSD",1720387650310,0.02774741,56497.0,56490.0,0.2]
["bitfinex","BTCUSD",1720387650670,0.07888641,56496.0,56490.0,0.2]
["bitfinex","BTCUSD",1720387650891,0.02774741,56495.0,56488.0,0.15774013]
["bitfinex","BTCUSD",1720387651119,0.02774741,56495.0,56489.0,0.00354009]
["bitfinex","BTCUSD",1720387651914,0.051139,56496.0,56489.0,0.00354009]
["bitfinex","BTCUSD",1720387652334,0.02284518,56495.0,56489.0,0.00354009]
["bitfinex","BTCUSD",1720387652540,0.02284518,56494.0,56489.0,0.00354009]
["bitfinex","BTCUSD",1720387652749,0.02284518,56493.0,56489.0,0.00354009]
["bitfinex","BTCUSD",1720387652962,0.00597535,56504.0,56489.0,0.00354009]
["bitfinex","BTCUSD",1720387652963,0.02284518,56492.0,56489.0,0.00354009]
["bitfinex","BTCUSD",1720387653163,0.02284518,56491.0,56489.0,0.00354009]
["bitfinex","BTCUSD",1720387653273,0.01852598,56493.0,56480.0,0.3163]
["bitfinex","BTCUSD",1720387653274,0.02284518,56490.0,56480.0,0.3163]
["bitfinex","BTCUSD",1720387653526,0.07984659,56503.0,56480.0,0.3163]
["bitfinex","BTCUSD",1720387653527,0.15515201,56503.0,56480.0,0.3163]
["bitfinex","BTCUSD",1720387653732,0.14000428,56499.0,56481.0,0.03475575]
["bitfinex","BTCUSD",1720387653931,0.01852598,56490.0,56481.0,0.03475575]
["bitfinex","BTCUSD",1720387654178,0.08886282,56488.0,56481.0,0.00312575]
["bitfinex","BTCUSD",1720387654423,0.14,56498.0,56469.0,0.5571]
["bitfinex","BTCUSD",1720387654424,0.01852598,56490.0,56469.0,0.5571]
["bitfinex","BTCUSD",1720387654628,0.03129,56489.0,56470.0,0.02408]
["bitfinex","BTCUSD",1720387654826,0.02774987,56488.0,56470.0,0.02408]
["bitfinex","BTCUSD",1720387654998,0.00354013,56487.0,56470.0,0.02408]
["bitfinex","BTCUSD",1720387655213,0.02774987,56486.0,56469.0,0.5571]
["bitfinex","BTCUSD",1720387655429,0.01852598,56490.0,56480.0,0.08886282]
["bitfinex","BTCUSD",1720387655602,0.01852598,56490.0,56481.0,0.06]
["bitfinex","BTCUSD",1720387656129,0.01852598,56490.0,56485.0,0.5597]
["bitfinex","BTCUSD",1720387656359,0.01852598,56490.0,56486.0,0.00312575]
["bitfinex","BTCUSD",1720387656483,0.52876015,56504.0,56486.0,0.00312575]
["bitfinex","BTCUSD",1720387656686,0.05113231,56509.0,56488.0,0.12]
["bitfinex","BTCUSD",1720387656913,0.01852598,56500.0,56489.0,0.00312575]
["bitfinex","BTCUSD",1720387657129,0.00354013,56508.0,56489.0,0.00312575]
["bitfinex","BTCUSD",1720387657277,0.05113231,56509.0,56488.0,0.12]
["bitfinex","BTCUSD",1720387657610,0.02774012,56508.0,56490.0,0.12]
["bitfinex","BTCUSD",1720387657820,0.02774012,56509.0,56491.0,0.00312575]
["bitfinex","BTCUSD",1720387657980,0.16145412,56508.0,56492.0,0.02002946]
["bitfinex","BTCUSD",1720387658181,0.14292814,56507.0,56493.0,0.00312575]
["bitfinex","BTCUSD",1720387658399,0.11430284,56506.0,56494.0,0.01431552]
["bitfinex","BTCUSD",1720387658604,0.06252927,56504.0,56490.0,0.05747073]
["bitfinex","BTCUSD",1720387658807,0.06252927,56504.0,56490.0,0.02860317]
["bitfinex","BTCUSD",1720387659033,0.06252927,56492.0,56480.0,0.14633355]
["bitfinex","BTCUSD",1720387659248,0.00354013,56503.0,56481.0,0.05747073]
["bitfinex","BTCUSD",1720387659249,0.06252927,56496.0,56481.0,0.05747073]
["bitfinex","BTCUSD",1720387659481,0.00312575,56495.0,56482.0,0.05747073]
["bitfinex","BTCUSD",1720387659702,0.06252927,56492.0,56485.0,0.62141707]
["bitfinex","BTCUSD",1720387659917,0.06252927,56488.0,56479.0,0.2483]
["bitfinex","BTCUSD",1720387660114,0.06252927,56486.0,56479.0,0.2483]
["bitfinex","BTCUSD",1720387660317,0.06252927,56483.0,56477.0,0.3311]
["bitfinex","BTCUSD",1720387660547,0.06252927,56478.0,56468.0,0.3148]
["bitfinex","BTCUSD",1720387660747,0.07868139,56477.0,56476.0,0.06]
["bitfinex","BTCUSD",1720387661150,0.07868139,56487.0,56476.0,0.06]
["bitfinex","BTCUSD",1720387661516,0.07868139,56487.0,56477.0,0.06]
["bitfinex","BTCUSD",1720387661517,0.0277509,56486.0,56477.0,0.06]
["bitfinex","BTCUSD",1720387661642,0.0277509,56486.0,56468.0,0.37657707]
["bitfinex","BTCUSD",1720387661643,0.07868139,56485.0,56484.0,0.06]
["bitfinex","BTCUSD",1720387662052,0.07868139,56485.0,56484.0,0.6095]
["bitfinex","BTCUSD",1720387662928,0.00312575,56502.0,56484.0,0.6095]
["bitfinex","BTCUSD",1720387663082,0.0767097,56500.0,56492.0,0.06]
["bitfinex","BTCUSD",1720387663440,0.09788324,56499.0,56492.0,0.06]
["bitfinex","BTCUSD",1720387663736,0.00275209,56497.0,56493.0,0.06]
["bitfinex","BTCUSD",1720387663945,0.06986313,56496.0,56492.0,0.06]
["bitfinex","BTCUSD",1720387664363,0.06986313,56495.0,56484.0,0.06]
["bitfinex","BTCUSD",1720387664573,0.08886282,56492.0,56477.0,0.06]
["bitfinex","BTCUSD",1720387664783,0.0767029,56490.0,56477.0,0.06]
["bitfinex","BTCUSD",1720387664976,0.09760825,56489.0,56477.0,0.06]
["bitfinex","BTCUSD",1720387665152,0.09760825,56488.0,56477.0,0.06]
["bitfinex","BTCUSD",1720387665355,0.17431115,56487.0,56477.0,0.06]
["bitfinex","BTCUSD",1720387665554,0.0767029,56485.0,56477.0,0.06]
["bitfinex","BTCUSD",1720387665761,0.09760825,56484.0,56479.0,0.06]
["bitfinex","BTCUSD",1720387666019,0.09760825,56483.0,56479.0,0.06]
["bitfinex","BTCUSD",1720387666193,0.09760825,56482.0,56479.0,0.06]
["bitfinex","BTCUSD",1720387666406,0.06986313,56481.0,56479.0,0.06]
["bitfinex","BTCUSD",1720387666606,0.17822447,56480.0,56479.0,0.06]
["bitfinex","BTCUSD",1720387666822,0.17822447,56480.0,56474.0,0.3016]
["bitfinex","BTCUSD",1720387666823,0.17822447,56483.0,56477.0,0.06]
["bitfinex","BTCUSD",1720387666980,0.17822447,56483.0,56479.0,0.06]
["bitfinex","BTCUSD",1720387666981,0.02775051,56482.0,56479.0,0.06]
["bitfinex","BTCUSD",1720387667183,0.17822447,56481.0,56477.0,0.06]
["bitfinex","BTCUSD",1720387667394,0.1,56489.0,56476.0,0.06]
["bitfinex","BTCUSD",1720387667638,0.07669747,56484.0,56476.0,0.06]
["bitfinex","BTCUSD",1720387667811,0.20712881,56483.0,56477.0,0.06]
["bitfinex","BTCUSD",1720387667975,0.07669747,56484.0,56471.0,0.2479]
["bitfinex","BTCUSD",1720387667976,0.20712881,56482.0,56471.0,0.2479]
["bitfinex","BTCUSD",1720387668177,0.07669747,56484.0,56466.0,0.06]
["bitfinex","BTCUSD",1720387668178,0.07669747,56476.0,56466.0,0.06]
["bitfinex","BTCUSD",1720387668380,0.07669747,56470.0,56461.0,0.04147403]
["bitfinex","BTCUSD",1720387668591,0.07669747,56464.0,56461.0,0.04147403]
["bitfinex","BTCUSD",1720387668799,0.30162178,56463.0,56453.0,0.00083]
["bitfinex","BTCUSD",1720387669004,0.07669747,56460.0,56453.0,0.00083]
["bitfinex","BTCUSD",1720387669214,0.07669747,56456.0,56453.0,0.00083]
["bitfinex","BTCUSD",1720387669416,0.35276465,56459.0,56453.0,0.00083]
["bitfinex","BTCUSD",1720387669417,0.22492431,56455.0,56453.0,0.00083]
["bitfinex","BTCUSD",1720387669617,0.22492431,56454.0,56453.0,0.00083]
["bitfinex","BTCUSD",1720387670065,0.15376043,56454.0,56453.0,0.00083]
["bitfinex","BTCUSD",1720387670216,0.11647573,56454.0,56453.0,0.00083]
["bitfinex","BTCUSD",1720387670441,0.69427661,56454.0,56453.0,0.00083]
["bitfinex","BTCUSD",1720387670612,0.07852597,56451.0,56446.0,0.0023729]
["bitfinex","BTCUSD",1720387670813,0.12769442,56447.0,56446.0,0.0023729]
["bitfinex","BTCUSD",1720387671023,0.20689456,56447.0,56446.0,0.0023729]
["bitfinex","BTCUSD",1720387671431,0.17914396,56447.0,56446.0,0.0023729]
["bitfinex","BTCUSD",1720387671873,0.20691418,56447.0,56446.0,0.0023729]
["bitfinex","BTCUSD",1720387672354,0.76651418,56447.0,56445.0,1e-08]
["bitfinex","BTCUSD",1720387672514,0.3885659,56446.0,56445.0,1e-08]
["bitfinex","BTCUSD",1720387672671,0.5885659,56446.0,56445.0,1e-08]
["bitfinex","BTCUSD",1720387672867,0.3885659,56446.0,56445.0,1e-08]
["bitfinex","BTCUSD",1720387673068,0.58283435,56446.0,56445.0,1e-08]
["bitfinex","BTCUSD",1720387673267,0.60136033,56446.0,56445.0,1e-08]
["bitfinex","BTCUSD",1720387673492,0.35852597,56442.0,56441.0,0.25801861]
["bitfinex","BTCUSD",1720387673714,0.4597086,56442.0,56441.0,0.25801861]
["bitfinex","BTCUSD",1720387674066,0.5106742,56442.0,56441.0,0.25801861]
["bitfinex","BTCUSD",1720387674284,0.35214588,56442.0,56441.0,0.25601861]
["bitfinex","BTCUSD",1720387674483,0.1680031,56442.0,56441.0,0.25601861]
["bitfinex","BTCUSD",1720387674835,0.0680031,56442.0,56441.0,0.29749264]
["bitfinex","BTCUSD",1720387675056,0.0680031,56442.0,56441.0,0.3274787]
["bitfinex","BTCUSD",1720387675225,0.05096325,56463.0,56445.0,0.04147403]
["bitfinex","BTCUSD",1720387675437,0.05096325,56465.0,56453.0,0.04147403]
["bitfinex","BTCUSD",1720387675661,0.07415957,56454.0,56444.0,0.04147403]
["bitfinex","BTCUSD",1720387675868,0.15512812,56453.0,56441.0,0.25601861]
["bitfinex","BTCUSD",1720387676075,0.06,56450.0,56441.0,0.25601861]
["bitfinex","BTCUSD",1720387676293,0.08,56446.0,56441.0,0.25601861]
["bitfinex","BTCUSD",1720387676502,0.00312575,56445.0,56441.0,0.25601861]
["bitfinex","BTCUSD",1720387676716,0.06603101,56444.0,56441.0,0.25601861]
["bitfinex","BTCUSD",1720387676919,0.00312575,56443.0,56441.0,0.25601861]
["bitfinex","BTCUSD",1720387677125,0.06603101,56442.0,56441.0,0.25601861]
["bitfinex","BTCUSD",1720387677594,0.06,56442.0,56441.0,0.25601861]
["bitfinex","BTCUSD",1720387677801,0.06603101,56442.0,56441.0,0.25601861]
["bitfinex","BTCUSD",1720387678032,0.12915676,56442.0,56441.0,0.25601861]
["bitfinex","BTCUSD",1720387678236,0.16915676,56442.0,56441.0,0.25601861]
["bitfinex","BTCUSD",1720387678438,0.16885347,56442.0,56441.0,0.23749264]
["bitfinex","BTCUSD",1720387678687,0.16572772,56442.0,56441.0,0.23749264]
["bitfinex","BTCUSD",1720387679140,0.1,56442.0,56441.0,0.23749264]
["bitfinex","BTCUSD",1720387679343,0.00312575,56443.0,56441.0,0.23749264]
["bitfinex","BTCUSD",1720387679760,0.00312575,56443.0,56441.0,0.23730972]
["bitfinex","BTCUSD",1720387679761,0.08165172,56443.0,56441.0,0.23730972]
["bitfinex","BTCUSD",1720387679968,0.06,56442.0,56441.0,0.23730972]
["bitfinex","BTCUSD",1720387680390,0.00312575,56443.0,56441.0,0.23730972]
["bitfinex","BTCUSD",1720387680618,0.06,56442.0,56441.0,0.23730972]
["bitfinex","BTCUSD",1720387680830,0.00312575,56443.0,56441.0,0.23730972]
["bitfinex","BTCUSD",1720387681029,0.08,56446.0,56441.0,0.23730972]
["bitfinex","BTCUSD",1720387681456,0.00312575,56445.0,56441.0,0.23730972]
["bitfinex","BTCUSD",1720387681609,0.08,56446.0,56441.0,0.23730972]
["bitfinex","BTCUSD",1720387681810,0.08,56446.0,56441.0,0.23713173]
["bitfinex","BTCUSD",1720387683052,0.1,56447.0,56442.0,0.08886282]
["bitfinex","BTCUSD",1720387683053,0.00167124,56445.0,56442.0,0.08886282]
["bitfinex","BTCUSD",1720387683386,0.1,56447.0,56442.0,0.08886282]
["bitfinex","BTCUSD",1720387683509,0.04504037,56452.0,56442.0,0.08886282]
["bitfinex","BTCUSD",1720387683828,0.1083,56454.0,56441.0,0.23713173]
["bitfinex","BTCUSD",1720387684025,0.0083,56454.0,56441.0,0.23713173]
["bitfinex","BTCUSD",1720387684520,0.0083,56454.0,56443.0,0.08886282]
["bitfinex","BTCUSD",1720387684738,0.0083,56454.0,56441.0,0.27860576]
["bitfinex","BTCUSD",1720387684940,0.0083,56454.0,56442.0,0.04147403]
["bitfinex","BTCUSD",1720387685069,0.0083,56454.0,56441.0,0.23713173]
["bitfinex","BTCUSD",1720387685687,0.0083,56454.0,56441.0,0.27860576]
["bitfinex","BTCUSD",1720387685899,0.0083,56454.0,56442.0,0.04147403]
["bitfinex","BTCUSD",1720387686521,0.0083,56454.0,56441.0,0.27860576]
["bitfinex","BTCUSD",1720387686731,0.0083,56454.0,56442.0,0.04147403]
["bitfinex","BTCUSD",1720387687132,0.0083,56454.0,56442.0,0.00677403]
["bitfinex","BTCUSD",1720387687505,0.0083,56454.0,56448.0,0.08886282]
["bitfinex","BTCUSD",1720387687920,0.01852598,56464.0,56452.0,0.00677403]
["bitfinex","BTCUSD",1720387688121,0.3312,56467.0,56453.0,0.00677403]
["bitfinex","BTCUSD",1720387688318,0.3312,56467.0,56449.0,0.00354248]
["bitfinex","BTCUSD",1720387688523,0.01030106,56452.0,56451.0,0.00677403]
["bitfinex","BTCUSD",1720387688749,0.00091301,56454.0,56453.0,0.12677403]
["bitfinex","BTCUSD",1720387689161,0.01030106,56464.0,56452.0,0.01048774]
["bitfinex","BTCUSD",1720387689520,0.01030414,56466.0,56465.0,0.00677403]
["bitfinex","BTCUSD",1720387689648,0.0103049,56466.0,56465.0,0.00677403]
["bitfinex","BTCUSD",1720387689850,0.01030582,56468.0,56467.0,0.00677403]
["bitfinex","BTCUSD",1720387690171,0.01030582,56469.0,56468.0,0.59217403]
["bitfinex","BTCUSD",1720387690782,0.3198,56489.0,56469.0,0.00677403]
["bitfinex","BTCUSD",1720387690982,0.06380931,56487.0,56472.0,0.00677403]
["bitfinex","BTCUSD",1720387691191,0.06380931,56487.0,56473.0,0.00354104]
["bitfinex","BTCUSD",1720387691387,0.06380931,56486.0,56473.0,0.00354104]
["bitfinex","BTCUSD",1720387691569,0.06380931,56485.0,56473.0,0.01031507]
["bitfinex","BTCUSD",1720387691753,0.06380931,56484.0,56477.0,0.00677403]
["bitfinex","BTCUSD",1720387691956,0.2598,56489.0,56474.0,0.00677403]
["bitfinex","BTCUSD",1720387691957,0.06380931,56483.0,56474.0,0.00677403]
["bitfinex","BTCUSD",1720387692182,0.06380931,56482.0,56475.0,0.00354091]
["bitfinex","BTCUSD",1720387692381,0.06380931,56481.0,56475.0,0.00354091]
["bitfinex","BTCUSD",1720387692585,0.06380931,56480.0,56475.0,0.00354091]
["bitfinex","BTCUSD",1720387692762,0.06380931,56479.0,56475.0,0.00354091]
["bitfinex","BTCUSD",1720387692963,0.1,56489.0,56474.0,0.00677403]
["bitfinex","BTCUSD",1720387692964,0.06380931,56478.0,56474.0,0.00677403]
["bitfinex","BTCUSD",1720387693211,0.00237142,56488.0,56475.0,0.00354053]
["bitfinex","BTCUSD",1720387693399,0.1,56489.0,56474.0,0.00677403]
["bitfinex","BTCUSD",1720387693400,0.06368389,56487.0,56474.0,0.00677403]
["bitfinex","BTCUSD",1720387693599,0.06368389,56486.0,56475.0,0.01031454]
["bitfinex","BTCUSD",1720387693809,0.06368389,56485.0,56475.0,0.01031454]
["bitfinex","BTCUSD",1720387694006,0.1,56489.0,56475.0,0.01031454]
["bitfinex","BTCUSD",1720387694007,0.06341664,56484.0,56476.0,0.00677403]
["bitfinex","BTCUSD",1720387694207,0.06341664,56483.0,56477.0,0.00354038]
["bitfinex","BTCUSD",1720387694466,0.00292822,56488.0,56478.0,0.00677403]
["bitfinex","BTCUSD",1720387694631,0.1,56489.0,56478.0,0.00677403]
["bitfinex","BTCUSD",1720387694632,0.06341651,56487.0,56478.0,0.00677403]
["bitfinex","BTCUSD",1720387694830,0.06341651,56486.0,56478.0,0.00677403]
["bitfinex","BTCUSD",1720387695063,0.06341651,56485.0,56478.0,0.00677403]
["bitfinex","BTCUSD",1720387695325,0.06341651,56484.0,56478.0,0.00677403]
["bitfinex","BTCUSD",1720387695900,0.06341651,56484.0,56476.0,0.00677403]
["bitfinex","BTCUSD",1720387695901,0.06341651,56483.0,56476.0,0.00677403]
["bitfinex","BTCUSD",1720387696105,0.16341651,56483.0,56479.0,0.00677403]
["bitfinex","BTCUSD",1720387696309,0.06654226,56482.0,56476.0,0.00677403]
["bitfinex","BTCUSD",1720387696533,0.06341651,56481.0,56477.0,0.00354041]
["bitfinex","BTCUSD",1720387696684,0.00312575,56480.0,56477.0,0.00354041]
["bitfinex","BTCUSD",1720387696891,0.06341651,56479.0,56477.0,0.00354041]
["bitfinex","BTCUSD",1720387697098,0.00312575,56478.0,56476.0,0.00677403]
["bitfinex","BTCUSD",1720387697274,0.06341651,56477.0,56476.0,0.00677403]
["bitfinex","BTCUSD",1720387697883,0.06341651,56477.0,56475.0,0.00677403]
["bitfinex","BTCUSD",1720387698082,0.1,56480.0,56476.0,0.01031493]
["bitfinex","BTCUSD",1720387698295,0.06311524,56479.0,56477.0,0.00354042]
["bitfinex","BTCUSD",1720387698498,0.1,56483.0,56477.0,0.01031445]
["bitfinex","BTCUSD",1720387698699,0.06311506,56482.0,56477.0,0.01031445]
["bitfinex","BTCUSD",1720387698932,0.06311506,56481.0,56478.0,0.00677403]
["bitfinex","BTCUSD",1720387699143,0.06311506,56480.0,56478.0,0.00677403]
["bitfinex","BTCUSD",1720387699376,0.06311506,56479.0,56478.0,0.00677403]
["bitfinex","BTCUSD",1720387699575,0.06311506,56489.0,56476.0,0.00677403]
["bitfinex","BTCUSD",1720387699732,0.06311506,56489.0,56469.0,0.08886282]
["bitfinex","BTCUSD",1720387699733,0.06624081,56488.0,56478.0,0.00677403]
["bitfinex","BTCUSD",1720387699934,0.06311506,56487.0,56479.0,0.00353985]
["bitfinex","BTCUSD",1720387700267,0.00312575,56486.0,56479.0,0.00353985]
["bitfinex","BTCUSD",1720387700436,0.06634312,56486.0,56479.0,0.00353985]
["bitfinex","BTCUSD",1720387700639,0.06634312,56486.0,56480.0,0.00677403]
["bitfinex","BTCUSD",1720387700640,0.06321737,56485.0,56480.0,0.00677403]
["bitfinex","BTCUSD",1720387700819,0.00312575,56484.0,56482.0,0.00677403]
["bitfinex","BTCUSD",1720387701186,0.06321737,56483.0,56482.0,0.00677403]
["bitfinex","BTCUSD",1720387701425,0.02165173,56490.0,56485.0,0.00677403]
["bitfinex","BTCUSD",1720387701600,0.06325107,56489.0,56482.0,0.00677403]
["bitfinex","BTCUSD",1720387701756,0.00312575,56488.0,56482.0,0.00677403]
["bitfinex","BTCUSD",1720387701959,0.06325107,56487.0,56482.0,0.00677403]
["bitfinex","BTCUSD",1720387702177,0.06325107,56486.0,56482.0,0.00677403]
["bitfinex","BTCUSD",1720387702380,0.01852598,56490.0,56485.0,0.00677403]
["bitfinex","BTCUSD",1720387702555,0.06428838,56489.0,56485.0,0.00677403]
["bitfinex","BTCUSD",1720387702959,0.06428838,56489.0,56484.0,0.00677403]
["bitfinex","BTCUSD",1720387703141,0.00285641,56488.0,56484.0,0.00677403]
["bitfinex","BTCUSD",1720387703341,0.06428838,56487.0,56485.0,0.00677403]
["bitfinex","BTCUSD",1720387703540,0.01852598,56490.0,56484.0,0.00677403]
["bitfinex","BTCUSD",1720387703541,0.06455712,56486.0,56484.0,0.00677403]
["bitfinex","BTCUSD",1720387703739,0.06455712,56485.0,56484.0,0.00677403]
["bitfinex","BTCUSD",1720387704011,0.15423394,56489.0,56476.0,0.00677403]
["bitfinex","BTCUSD",1720387704155,0.16849687,56488.0,56476.0,0.00677403]
["bitfinex","BTCUSD",1720387704360,0.00312575,56486.0,56476.0,0.00677403]
["bitfinex","BTCUSD",1720387704570,0.06537112,56485.0,56476.0,0.00677403]
["bitfinex","BTCUSD",1720387704756,0.00312575,56484.0,56476.0,0.00677403]
["bitfinex","BTCUSD",1720387704953,0.06537112,56483.0,56476.0,0.00677403]
["bitfinex","BTCUSD",1720387705154,0.00312575,56482.0,56476.0,0.00677403]
["bitfinex","BTCUSD",1720387705458,0.06583171,56481.0,56476.0,0.00677403]
["bitfinex","BTCUSD",1720387705661,0.00312575,56480.0,56479.0,0.00677403]
["bitfinex","BTCUSD",1720387705881,0.06895746,56480.0,56478.0,0.00677403]
["bitfinex","BTCUSD",1720387706102,0.06623576,56479.0,56478.0,0.00677403]
["bitfinex","BTCUSD",1720387706322,0.06623576,56489.0,56478.0,0.00677403]
["bitfinex","BTCUSD",1720387706517,0.06936151,56488.0,56476.0,0.00677403]
["bitfinex","BTCUSD",1720387706688,0.06624204,56487.0,56476.0,0.00677403]
["bitfinex","BTCUSD",1720387706891,0.00312575,56486.0,56476.0,0.00677403]
["bitfinex","BTCUSD",1720387707098,0.06624204,56485.0,56478.0,0.00677403]
["bitfinex","BTCUSD",1720387707294,0.00312575,56484.0,56481.0,0.00677403]
["bitfinex","BTCUSD",1720387707520,0.06624204,56483.0,56476.0,0.00677403]
["bitfinex","BTCUSD",1720387707748,0.00312575,56482.0,56478.0,0.00677403]
["bitfinex","BTCUSD",1720387707893,0.06624204,56481.0,56478.0,0.00677403]
["bitfinex","BTCUSD",1720387708104,0.06624204,56481.0,56480.0,0.00677403]
["bitfinex","BTCUSD",1720387708663,0.06624204,56481.0,56478.0,0.00677403]
["bitfinex","BTCUSD",1720387708875,0.00312575,56488.0,56478.0,0.00677403]
["bitfinex","BTCUSD",1720387709118,0.06993469,56487.0,56479.0,0.01031434]
["bitfinex","BTCUSD",1720387709315,0.00312575,56489.0,56486.0,0.00677403]
["bitfinex","BTCUSD",1720387709521,0.06993945,56488.0,56486.0,0.00677403]
["bitfinex","BTCUSD",1720387709701,0.1,56491.0,56486.0,0.00677403]
["bitfinex","BTCUSD",1720387710005,0.06993965,56490.0,56486.0,0.00677403]
["bitfinex","BTCUSD",1720387710128,0.06993965,56489.0,56487.0,0.00677403]
["bitfinex","BTCUSD",1720387710348,0.06993965,56488.0,56485.0,0.00677403]
["bitfinex","BTCUSD",1720387710558,0.06993965,56487.0,56486.0,0.00677403]
["bitfinex","BTCUSD",1720387711041,0.1,56491.0,56490.0,0.00677403]
["bitfinex","BTCUSD",1720387711314,0.0700081,56491.0,56490.0,0.00677403]
["bitfinex","BTCUSD",1720387711524,0.06138996,56497.0,56488.0,0.00677403]
["bitfinex","BTCUSD",1720387711724,0.18052266,56496.0,56491.0,0.00677403]
["bitfinex","BTCUSD",1720387711954,0.16138996,56497.0,56491.0,0.00677403]
["bitfinex","BTCUSD",1720387711955,0.00312575,56494.0,56491.0,0.00677403]
["bitfinex","BTCUSD",1720387712167,0.17739691,56493.0,56491.0,0.00677403]
["bitfinex","BTCUSD",1720387712370,0.17739691,56493.0,56479.0,0.52876015]
["bitfinex","BTCUSD",1720387712371,0.16138996,56497.0,56495.0,0.00677403]
["bitfinex","BTCUSD",1720387712688,0.17706112,56496.0,56495.0,0.00677403]
["bitfinex","BTCUSD",1720387712904,0.1,56496.0,56495.0,0.00677403]
["bitfinex","BTCUSD",1720387713106,0.27706056,56496.0,56495.0,0.00677403]
["bitfinex","BTCUSD",1720387713517,0.27706191,56496.0,56495.0,0.00677403]
["bitfinex","BTCUSD",1720387714133,0.17706191,56496.0,56495.0,0.00677403]
["bitfinex","BTCUSD",1720387714324,0.06983566,56496.0,56495.0,0.00677403]
["bitfinex","BTCUSD",1720387714686,0.0023729,56503.0,56501.0,0.00677403]
["bitfinex","BTCUSD",1720387714890,0.0023729,56503.0,56502.0,0.00677403]
["bitfinex","BTCUSD",1720387715087,0.0023729,56503.0,56502.0,0.59087403]
["bitfinex","BTCUSD",1720387715291,0.17940219,56503.0,56502.0,0.59087403]
["bitfinex","BTCUSD",1720387715450,0.07218591,56503.0,56502.0,0.59087403]
["bitfinex","BTCUSD",1720387716085,0.07219231,56503.0,56502.0,0.71087403]
["bitfinex","BTCUSD",1720387719220,0.07077165,56503.0,56502.0,0.59087403]
["bitfinex","BTCUSD",1720387719414,0.17663524,56503.0,56491.0,0.00677403]
["bitfinex","BTCUSD",1720387719647,0.08886282,56496.0,56491.0,0.00677403]
["bitfinex","BTCUSD",1720387719827,0.17426234,56495.0,56491.0,0.00677403]
["bitfinex","BTCUSD",1720387720027,0.17738809,56494.0,56491.0,0.00677403]
["bitfinex","BTCUSD",1720387720160,0.17426234,56493.0,56491.0,0.00677403]
["bitfinex","BTCUSD",1720387720361,0.17738809,56492.0,56491.0,0.00677403]
["bitfinex","BTCUSD",1720387720571,0.17738809,56492.0,56484.0,0.322]
["bitfinex","BTCUSD",1720387720773,0.17426234,56491.0,56484.0,0.322]
["bitfinex","BTCUSD",1720387721306,0.34766282,56489.0,56475.0,0.2493]
["bitfinex","BTCUSD",1720387721507,0.20201313,56488.0,56474.0,0.3269]
["bitfinex","BTCUSD",1720387721717,0.17426234,56487.0,56481.0,0.08886282]
["bitfinex","BTCUSD",1720387721954,0.06839875,56486.0,56485.0,0.4269]
["bitfinex","BTCUSD",1720387722194,0.06839875,56491.0,56488.0,0.1]
["bitfinex","BTCUSD",1720387722406,0.06761197,56490.0,56488.0,0.1]
["bitfinex","BTCUSD",1720387722603,0.06761197,56489.0,56485.0,0.5821]
["bitfinex","BTCUSD",1720387722801,0.00091301,56492.0,56485.0,0.5821]
["bitfinex","BTCUSD",1720387722802,0.06761126,56488.0,56485.0,0.5821]
["bitfinex","BTCUSD",1720387723027,0.06761126,56487.0,56485.0,0.5821]
["bitfinex","BTCUSD",1720387723241,0.00091301,56492.0,56485.0,0.5821]
["bitfinex","BTCUSD",1720387723461,0.06760945,56491.0,56485.0,0.5821]
["bitfinex","BTCUSD",1720387723659,0.06760945,56490.0,56485.0,0.5821]
["bitfinex","BTCUSD",1720387723872,0.00091301,56492.0,56485.0,0.5821]
["bitfinex","BTCUSD",1720387723873,0.06760945,56489.0,56485.0,0.5821]
["bitfinex","BTCUSD",1720387724077,0.00091301,56492.0,56485.0,0.5821]
["bitfinex","BTCUSD",1720387724229,0.06719202,56491.0,56485.0,0.5821]
["bitfinex","BTCUSD",1720387725466,0.00091301,56492.0,56485.0,0.5821]
["bitfinex","BTCUSD",1720387725668,0.06743537,56491.0,56485.0,0.5821]
["bitfinex","BTCUSD",1720387726271,0.11045899,56490.0,56485.0,0.5821]
["bitfinex","BTCUSD",1720387726434,0.17789436,56489.0,56485.0,0.5821]
["bitfinex","BTCUSD",1720387726636,0.17789436,56488.0,56485.0,0.5821]
["bitfinex","BTCUSD",1720387726856,0.17789436,56487.0,56485.0,0.5821]
["bitfinex","BTCUSD",1720387727057,0.17789436,56486.0,56485.0,0.5821]
["bitfinex","BTCUSD",1720387727671,0.17789436,56486.0,56478.0,0.2552]
["bitfinex","BTCUSD",1720387727876,0.39945147,56485.0,56472.0,0.2634]
["bitfinex","BTCUSD",1720387728085,0.31058865,56484.0,56472.0,0.2634]
["bitfinex","BTCUSD",1720387728281,0.31058865,56483.0,56472.0,0.2634]
["bitfinex","BTCUSD",1720387728483,0.31058865,56482.0,56472.0,0.2634]
["bitfinex","BTCUSD",1720387728707,0.31232723,56481.0,56471.0,0.2552]
["bitfinex","BTCUSD",1720387728879,0.31232723,56480.0,56471.0,0.2552]
["bitfinex","BTCUSD",1720387729085,0.31232723,56479.0,56471.0,0.2552]
["bitfinex","BTCUSD",1720387729278,0.31232723,56478.0,56471.0,0.2552]
["bitfinex","BTCUSD",1720387729505,0.31232723,56477.0,56471.0,0.2552]
["bitfinex","BTCUSD",1720387729818,0.31232723,56476.0,56471.0,0.2552]
["bitfinex","BTCUSD",1720387730045,0.28457718,56475.0,56471.0,0.2552]
["bitfinex","BTCUSD",1720387730232,0.28457718,56474.0,56466.0,0.2634]
["bitfinex","BTCUSD",1720387730438,0.08886282,56467.0,56454.0,0.00083]
["bitfinex","BTCUSD",1720387730649,0.08886282,56460.0,56454.0,0.00083]
["bitfinex","BTCUSD",1720387730771,0.12,56449.0,56442.0,0.52876015]
["bitfinex","BTCUSD",1720387730997,0.12,56445.0,56442.0,0.52876015]
["bitfinex","BTCUSD",1720387731201,0.08886282,56447.0,56441.0,0.23713173]
["bitfinex","BTCUSD",1720387731202,0.5675,56443.0,56441.0,0.23713173]
["bitfinex","BTCUSD",1720387731407,0.41233612,56442.0,56441.0,0.17840533]
["bitfinex","BTCUSD",1720387731637,0.24147286,56442.0,56441.0,0.17840533]
["bitfinex","BTCUSD",1720387731879,0.41830236,56442.0,56441.0,0.17840533]
["bitfinex","BTCUSD",1720387732134,0.41830354,56442.0,56441.0,0.17840533]
["bitfinex","BTCUSD",1720387732991,0.53830354,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387733429,0.49830354,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387733606,0.49830316,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387733810,0.61830316,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387734089,0.49830316,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387734330,0.61830316,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387734535,0.63284749,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387734875,0.22542902,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387734997,0.51260268,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387735202,0.63260268,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387735929,0.51260268,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387736137,0.93260268,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387736335,0.825634,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387736961,0.93264139,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387737736,0.73264139,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387737887,0.62189431,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387738085,0.73249248,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387738297,0.51249248,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387738633,0.40527763,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387740382,0.32527763,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387740588,0.21029411,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387740795,0.05948851,56443.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387740983,0.11056884,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387741184,0.17973112,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387741500,0.17974688,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387742262,0.28287263,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387742464,0.21058647,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387743311,0.1,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387743511,0.21057078,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387743710,0.11057078,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387743911,0.21057078,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387744288,0.4085,56449.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387744534,0.01029818,56443.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387744721,0.01029818,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387745484,0.01029752,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387745687,0.00312575,56448.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387746025,0.06886225,56447.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387746199,0.00312575,56446.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387746765,0.00312575,56447.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387747124,0.01022328,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387747305,0.00312575,56447.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387747649,0.06900753,56446.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387747947,0.00312575,56445.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387748381,0.06887201,56444.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387748590,0.00282196,56443.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387748981,0.00282196,56447.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387749289,0.06889999,56446.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387749508,0.00282196,56445.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387749759,0.06889999,56444.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387749963,0.00282196,56443.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387750397,0.06880255,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387750592,0.06880505,56442.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387751693,0.06880505,56448.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387752646,0.16880505,56448.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387752846,0.07069368,56447.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387753045,0.17069368,56447.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387753333,0.07069368,56446.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387753507,0.07012956,56446.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387753665,0.1,56446.0,56441.0,0.12641884]
["bitfinex","BTCUSD",1720387754185,0.1,56446.0,56441.0,0.12724884]
["bitfinex","BTCUSD",1720387754697,0.1,56446.0,56442.0,0.00312575]
["bitfinex","BTCUSD",1720387754901,0.00091301,56447.0,56442.0,0.00312575]
["bitfinex","BTCUSD",1720387755978,0.10824229,56446.0,56442.0,0.00312575]
["bitfinex","BTCUSD",1720387756220,0.1,56445.0,56442.0,0.00312575]
["bitfinex","BTCUSD",1720387756639,0.1,56445.0,56441.0,0.12724884]
["bitfinex","BTCUSD",1720387756843,0.10821654,56444.0,56442.0,0.00312575]
["bitfinex","BTCUSD",1720387757015,0.4554,56450.0,56442.0,0.00312575]
["bitfinex","BTCUSD",1720387757579,0.49821129,56450.0,56442.0,0.00312575]
["bitfinex","BTCUSD",1720387757763,0.49821129,56450.0,56441.0,0.12724884]
["bitfinex","BTCUSD",1720387758208,0.49821129,56450.0,56442.0,0.00312575]
["bitfinex","BTCUSD",1720387758416,0.49821129,56450.0,56441.0,0.12724884]
["bitfinex","BTCUSD",1720387758609,0.00217949,56449.0,56441.0,0.12724884]
["bitfinex","BTCUSD",1720387758969,0.16,56449.0,56441.0,0.12724884]
["bitfinex","BTCUSD",1720387759168,0.00312575,56448.0,56441.0,0.12724884]
["bitfinex","BTCUSD",1720387760331,0.1,56449.0,56441.0,0.12724884]
["bitfinex","BTCUSD",1720387760503,0.00228607,56448.0,56441.0,0.12724884]
["bitfinex","BTCUSD",1720387760703,0.04281129,56450.0,56442.0,0.04352488]
["bitfinex","BTCUSD",1720387760949,0.2865,56453.0,56441.0,0.12724884]
["bitfinex","BTCUSD",1720387761699,0.08,56459.0,56441.0,0.12724884]
["bitfinex","BTCUSD",1720387761913,0.02746681,56458.0,56441.0,0.12724884]
["bitfinex","BTCUSD",1720387762117,0.12746681,56458.0,56441.0,0.12724884]
["bitfinex","BTCUSD",1720387762317,0.02746681,56457.0,56442.0,0.04464023]
["bitfinex","BTCUSD",1720387763332,0.05843866,56456.0,56442.0,0.04464023]
["bitfinex","BTCUSD",1720387763574,0.03024656,56455.0,56442.0,0.04352488]
["bitfinex","BTCUSD",1720387763779,0.08590547,56454.0,56443.0,0.04787737]
["bitfinex","BTCUSD",1720387764100,0.08590547,56453.0,56443.0,0.04787737]
["bitfinex","BTCUSD",1720387764301,0.05843866,56452.0,56443.0,0.04787737]
["bitfinex","BTCUSD",1720387764454,0.08620441,56451.0,56441.0,0.12724884]
["bitfinex","BTCUSD",1720387764834,0.08620441,56450.0,56441.0,0.12724884]
["bitfinex","BTCUSD",1720387765053,0.2658,56448.0,56441.0,0.12724884]
["bitfinex","BTCUSD",1720387765256,0.08886282,56443.0,56441.0,0.12724884]
["bitfinex","BTCUSD",1720387765460,0.08886282,56443.0,56441.0,0.09633506]
["bitfinex","BTCUSD",1720387765461,0.18443411,56442.0,56441.0,0.09633506]
["bitfinex","BTCUSD",1720387765671,0.37200416,56442.0,56441.0,0.0656163]
["bitfinex","BTCUSD",1720387766085,0.58887841,56442.0,56441.0,0.04250039]
["bitfinex","BTCUSD",1720387766286,0.2,56438.0,56437.0,0.002368]
["bitfinex","BTCUSD",1720387766517,0.48001559,56438.0,56437.0,0.002368]
["bitfinex","BTCUSD",1720387767259,0.98201559,56438.0,56437.0,0.002368]
["bitfinex","BTCUSD",1720387768788,0.98959559,56438.0,56437.0,0.003368]
["bitfinex","BTCUSD",1720387769268,0.99000582,56438.0,56437.0,0.003368]
["bitfinex","BTCUSD",1720387769789,0.68367321,56438.0,56419.0,0.00475333]
["bitfinex","BTCUSD",1720387770006,0.68367321,56438.0,56424.0,0.52876015]
["bitfinex","BTCUSD",1720387770007,0.18614516,56437.0,56424.0,0.52876015]
["bitfinex","BTCUSD",1720387770205,0.18614516,56437.0,56418.0,0.00805333]
["bitfinex","BTCUSD",1720387770206,0.08886282,56431.0,56418.0,0.00805333]
["bitfinex","BTCUSD",1720387770438,0.03090509,56430.0,56418.0,0.00805333]
["bitfinex","BTCUSD",1720387770644,0.18296597,56429.0,56415.0,0.25329956]
["bitfinex","BTCUSD",1720387770927,0.18609172,56428.0,56415.0,0.25329956]
["bitfinex","BTCUSD",1720387771133,0.00312575,56426.0,56415.0,0.25329956]
["bitfinex","BTCUSD",1720387771499,0.17796597,56425.0,56418.0,0.001]
["bitfinex","BTCUSD",1720387771702,0.15331238,56424.0,56415.0,0.25329956]
["bitfinex","BTCUSD",1720387771978,0.00312575,56422.0,56419.0,0.001]
["bitfinex","BTCUSD",1720387772180,0.18319992,56421.0,56419.0,0.001]
["bitfinex","BTCUSD",1720387772379,0.1,56432.0,56415.0,0.25329956]
["bitfinex","BTCUSD",1720387772380,0.18632567,56420.0,56415.0,0.25329956]
["bitfinex","BTCUSD",1720387772654,0.08640827,56419.0,56415.0,0.25329956]
["bitfinex","BTCUSD",1720387772835,0.06208485,56418.0,56415.0,0.25329956]
["bitfinex","BTCUSD",1720387773074,0.0589591,56417.0,56415.0,0.25329956]
["bitfinex","BTCUSD",1720387773277,0.06208485,56416.0,56415.0,0.25429956]
["bitfinex","BTCUSD",1720387773589,0.0589591,56416.0,56415.0,0.3466666]
["bitfinex","BTCUSD",1720387773810,0.0589591,56416.0,56415.0,0.3456666]
["bitfinex","BTCUSD",1720387774018,0.0589591,56416.0,56415.0,0.3466666]
["bitfinex","BTCUSD",1720387774222,0.0589591,56416.0,56415.0,0.25429956]
["bitfinex","BTCUSD",1720387774425,0.0589591,56416.0,56415.0,0.25329956]
["bitfinex","BTCUSD",1720387774628,0.0599591,56416.0,56415.0,0.26029956]
["bitfinex","BTCUSD",1720387775056,0.23908002,56435.0,56415.0,0.25329956]
["bitfinex","BTCUSD",1720387775264,0.12387823,56434.0,56417.0,0.00312575]
["bitfinex","BTCUSD",1720387775470,0.12387823,56433.0,56417.0,0.09522316]
["bitfinex","BTCUSD",1720387775640,0.12387823,56432.0,56417.0,0.09522316]
["bitfinex","BTCUSD",1720387775840,0.12387823,56431.0,56417.0,0.00312575]
["bitfinex","BTCUSD",1720387776179,0.12387823,56430.0,56415.0,0.25329956]
["bitfinex","BTCUSD",1720387776400,0.001,56416.0,56415.0,0.26229956]
["bitfinex","BTCUSD",1720387776951,0.05121285,56428.0,56415.0,0.25329956]
["bitfinex","BTCUSD",1720387777148,0.0277815,56427.0,56415.0,0.25329956]
["bitfinex","BTCUSD",1720387777355,0.0277815,56426.0,56415.0,0.25329956]
["bitfinex","BTCUSD",1720387777761,0.0277815,56426.0,56417.0,0.001]
["bitfinex","BTCUSD",1720387777984,0.0277815,56425.0,56415.0,0.25329956]
["bitfinex","BTCUSD",1720387778383,0.0277815,56424.0,56416.0,0.00312575]
["bitfinex","BTCUSD",1720387778591,0.0277815,56423.0,56415.0,0.25429956]
["bitfinex","BTCUSD",1720387778789,0.006,56427.0,56415.0,0.25429956]
["bitfinex","BTCUSD",1720387778790,0.0277815,56422.0,56415.0,0.25429956]
["bitfinex","BTCUSD",1720387778996,0.05119172,56424.0,56417.0,0.001]
["bitfinex","BTCUSD",1720387778997,0.08886282,56418.0,56417.0,0.001]
["bitfinex","BTCUSD",1720387779365,0.11664432,56418.0,56417.0,0.001]
["bitfinex","BTCUSD",1720387779567,0.499,56416.0,56415.0,0.25329956]
["bitfinex","BTCUSD",1720387779775,0.5267815,56416.0,56415.0,0.25329956]
["bitfinex","BTCUSD",1720387780426,0.7467815,56416.0,56415.0,0.25329956]
["bitfinex","BTCUSD",1720387780634,0.6267815,56416.0,56415.0,0.23195775]
["bitfinex","BTCUSD",1720387780837,0.8867815,56416.0,56415.0,0.23195775]
["bitfinex","BTCUSD",1720387781010,0.98905948,56416.0,56415.0,0.23195775]
["bitfinex","BTCUSD",1720387781425,0.98905948,56416.0,56415.0,0.18845363]
["bitfinex","BTCUSD",1720387781426,1.7165815,56416.0,56415.0,0.18845363]
["bitfinex","BTCUSD",1720387781624,1.5165815,56416.0,56415.0,0.18845363]
["bitfinex","BTCUSD",1720387781768,1.7165815,56416.0,56415.0,0.18845363]
["bitfinex","BTCUSD",1720387781975,0.67232135,56416.0,56415.0,0.18845363]
["bitfinex","BTCUSD",1720387782182,0.72900165,56416.0,56415.0,0.18845363]
["bitfinex","BTCUSD",1720387782406,1.4858815,56416.0,56415.0,0.07660729]
["bitfinex","BTCUSD",1720387782603,1.6058815,56416.0,56415.0,0.07360729]
["bitfinex","BTCUSD",1720387782946,1.95655273,56416.0,56415.0,0.07360729]
["bitfinex","BTCUSD",1720387783080,1.9925976,56416.0,56415.0,0.07360729]
["bitfinex","BTCUSD",1720387783450,1.9925976,56416.0,56397.0,0.00829]
["bitfinex","BTCUSD",1720387783451,1.39971681,56400.0,56397.0,0.00829]
["bitfinex","BTCUSD",1720387783802,1.39971681,56400.0,56390.0,0.07284235]
["bitfinex","BTCUSD",1720387785188,0.04292989,56399.0,56390.0,0.07284235]
["bitfinex","BTCUSD",1720387786530,0.05692989,56399.0,56390.0,0.07284235]
["bitfinex","BTCUSD",1720387786777,0.04292989,56398.0,56390.0,0.07284235]
["bitfinex","BTCUSD",1720387787103,0.04292989,56397.0,56390.0,0.07284235]
["bitfinex","BTCUSD",1720387787317,0.014,56399.0,56390.0,0.07284235]
["bitfinex","BTCUSD",1720387787318,0.04292989,56396.0,56390.0,0.07284235]
["bitfinex","BTCUSD",1720387787531,0.04292989,56395.0,56390.0,0.07284235]
["bitfinex","BTCUSD",1720387787742,0.04292989,56395.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387787962,0.04282067,56394.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387788165,0.04282067,56393.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387788355,0.04290468,56392.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387788477,0.04290468,56391.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387789534,0.04300604,56396.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387790065,0.04300604,56396.0,56390.0,0.07567235]
["bitfinex","BTCUSD",1720387790199,0.04300604,56396.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387790399,0.04300604,56395.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387790621,0.04300604,56394.0,56390.0,0.07567235]
["bitfinex","BTCUSD",1720387790819,0.04300604,56393.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387791025,0.04211797,56392.0,56391.0,0.00312575]
["bitfinex","BTCUSD",1720387791226,0.04211797,56399.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387792036,0.01,56396.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387792242,0.04211797,56395.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387792645,0.04211797,56394.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387792878,0.04211797,56393.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387793088,0.04211797,56392.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387793418,0.04211797,56391.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387793546,0.04211797,56395.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387793959,0.04211797,56394.0,56390.0,0.07467235]
["bitfinex","BTCUSD",1720387794184,1.39971681,56400.0,56390.0,0.07467235]
["bitfinex","BTCUSD",1720387794389,0.12089337,56399.0,56391.0,0.00312575]
["bitfinex","BTCUSD",1720387794588,0.12089337,56399.0,56390.0,0.07467235]
["bitfinex","BTCUSD",1720387794760,0.20975619,56399.0,56390.0,0.07467235]
["bitfinex","BTCUSD",1720387794972,0.04111816,56398.0,56390.0,0.07467235]
["bitfinex","BTCUSD",1720387795178,0.04111816,56398.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387795612,0.001,56391.0,56390.0,0.07567235]
["bitfinex","BTCUSD",1720387795818,0.04211816,56391.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387796214,0.04211816,56391.0,56390.0,0.32911251]
["bitfinex","BTCUSD",1720387796414,0.04211816,56391.0,56390.0,0.32557235]
["bitfinex","BTCUSD",1720387796615,0.04211816,56391.0,56390.0,0.82067439]
["bitfinex","BTCUSD",1720387796814,0.04211816,56391.0,56390.0,0.7494981]
["bitfinex","BTCUSD",1720387796815,0.001,56391.0,56390.0,0.7494981]
["bitfinex","BTCUSD",1720387797422,1.39971681,56400.0,56397.0,0.06]
["bitfinex","BTCUSD",1720387797617,1.39971681,56400.0,56393.0,0.5527]
["bitfinex","BTCUSD",1720387797618,1.39971681,56400.0,56399.0,0.06]
["bitfinex","BTCUSD",1720387797948,1.39971681,56400.0,56398.0,0.00667152]
["bitfinex","BTCUSD",1720387798155,0.03959585,56399.0,56398.0,0.00312575]
["bitfinex","BTCUSD",1720387798295,0.03959585,56399.0,56397.0,0.00312575]
["bitfinex","BTCUSD",1720387798494,0.03959585,56399.0,56394.0,0.12312575]
["bitfinex","BTCUSD",1720387798722,0.03959585,56399.0,56394.0,0.12212575]
["bitfinex","BTCUSD",1720387798924,0.03959585,56399.0,56396.0,0.12]
["bitfinex","BTCUSD",1720387799137,0.03959585,56399.0,56396.0,0.06]
["bitfinex","BTCUSD",1720387799542,0.03959585,56399.0,56398.0,0.06]
["bitfinex","BTCUSD",1720387799738,0.03959585,56399.0,56397.0,0.33475628]
["bitfinex","BTCUSD",1720387800078,0.001,56399.0,56398.0,0.003]
["bitfinex","BTCUSD",1720387800292,1.39971681,56400.0,56399.0,0.26]
["bitfinex","BTCUSD",1720387800700,1.39971681,56400.0,56399.0,0.259]
["bitfinex","BTCUSD",1720387801137,1.39971681,56400.0,56399.0,0.059]
["bitfinex","BTCUSD",1720387801265,1.39971681,56400.0,56399.0,0.65021455]
["bitfinex","BTCUSD",1720387801466,1.39971681,56400.0,56399.0,0.5542]
["bitfinex","BTCUSD",1720387801666,1.41000042,56400.0,56399.0,0.5542]
["bitfinex","BTCUSD",1720387801973,1.41000042,56400.0,56399.0,0.7132]
["bitfinex","BTCUSD",1720387802368,1.41000042,56400.0,56399.0,0.7122]
["bitfinex","BTCUSD",1720387802815,1.41000042,56400.0,56399.0,0.9122]
["bitfinex","BTCUSD",1720387802816,1.39971681,56400.0,56399.0,0.9122]
["bitfinex","BTCUSD",1720387803015,1.40071681,56400.0,56399.0,1.02888]
["bitfinex","BTCUSD",1720387803521,1.40071681,56400.0,56399.0,0.9172]
["bitfinex","BTCUSD",1720387803759,0.80081681,56400.0,56399.0,0.9172]
["bitfinex","BTCUSD",1720387803927,0.80081681,56400.0,56399.0,0.9402]
["bitfinex","BTCUSD",1720387803928,0.20091681,56400.0,56399.0,0.9402]
["bitfinex","BTCUSD",1720387804340,0.01028502,56407.0,56406.0,0.159]
["bitfinex","BTCUSD",1720387804547,0.01028502,56411.0,56410.0,0.059]
["bitfinex","BTCUSD",1720387804753,0.01028502,56411.0,56410.0,0.251]
["bitfinex","BTCUSD",1720387804754,0.01028686,56411.0,56410.0,0.251]
["bitfinex","BTCUSD",1720387804954,0.01028686,56414.0,56413.0,0.059]
["bitfinex","BTCUSD",1720387805210,0.01028686,56415.0,56408.0,0.18272109]
["bitfinex","BTCUSD",1720387805487,0.499,56416.0,56414.0,0.0534]
["bitfinex","BTCUSD",1720387806659,0.50928825,56416.0,56414.0,0.0534]
["bitfinex","BTCUSD",1720387806857,0.499,56416.0,56414.0,0.0534]
["bitfinex","BTCUSD",1720387808027,0.499,56416.0,56415.0,0.33842109]
["bitfinex","BTCUSD",1720387808633,0.23402401,56416.0,56415.0,0.33842109]
["bitfinex","BTCUSD",1720387809000,0.23402401,56416.0,56415.0,0.33342109]
["bitfinex","BTCUSD",1720387809117,0.23402401,56416.0,56415.0,0.32942109]
["bitfinex","BTCUSD",1720387809317,0.01028812,56427.0,56422.0,0.18272109]
["bitfinex","BTCUSD",1720387809564,0.01028812,56429.0,56426.0,0.2046]
["bitfinex","BTCUSD",1720387809739,0.01028812,56429.0,56406.0,0.02934628]
["bitfinex","BTCUSD",1720387809740,0.11727891,56425.0,56406.0,0.02934628]
["bitfinex","BTCUSD",1720387809942,0.04554661,56424.0,56415.0,0.014]
["bitfinex","BTCUSD",1720387810184,0.05969977,56423.0,56411.0,0.2046]
["bitfinex","BTCUSD",1720387810439,0.01028779,56413.0,56411.0,0.2046]
["bitfinex","BTCUSD",1720387810613,0.12502541,56421.0,56411.0,0.2046]
["bitfinex","BTCUSD",1720387810787,0.01028752,56412.0,56411.0,0.2046]
["bitfinex","BTCUSD",1720387810985,0.01028752,56413.0,56411.0,0.2046]
["bitfinex","BTCUSD",1720387811188,0.01028752,56413.0,56412.0,0.61762297]
["bitfinex","BTCUSD",1720387811416,0.01028752,56424.0,56414.0,0.0922535]
["bitfinex","BTCUSD",1720387811770,0.01028752,56427.0,56423.0,0.2046]
["bitfinex","BTCUSD",1720387811969,0.00091301,56431.0,56430.0,0.2046]
["bitfinex","BTCUSD",1720387812582,0.00091301,56431.0,56430.0,0.2036]
["bitfinex","BTCUSD",1720387813124,0.00091301,56431.0,56430.0,0.2306]
["bitfinex","BTCUSD",1720387813318,0.00091301,56431.0,56430.0,0.23414313]
["bitfinex","BTCUSD",1720387813536,0.00091301,56431.0,56430.0,0.2306]
["bitfinex","BTCUSD",1720387813789,0.00091301,56431.0,56430.0,0.27163211]
["bitfinex","BTCUSD",1720387813958,0.01029133,56445.0,56432.0,0.17972109]
["bitfinex","BTCUSD",1720387814208,0.002368,56448.0,56444.0,0.2046]
["bitfinex","BTCUSD",1720387814389,0.002368,56448.0,56447.0,0.1327]
["bitfinex","BTCUSD",1720387815746,0.002368,56448.0,56447.0,0.1467]
["bitfinex","BTCUSD",1720387815948,0.002368,56448.0,56447.0,0.1327]
["bitfinex","BTCUSD",1720387816176,0.002368,56448.0,56447.0,0.1467]
["bitfinex","BTCUSD",1720387816724,0.0023729,56458.0,56447.0,0.23556282]
["bitfinex","BTCUSD",1720387816838,0.0023729,56458.0,56456.0,0.2046]
["bitfinex","BTCUSD",1720387817041,0.0023729,56458.0,56451.0,0.2046]
["bitfinex","BTCUSD",1720387817325,0.0023729,56458.0,56452.0,0.20018109]
["bitfinex","BTCUSD",1720387817525,0.0023729,56458.0,56453.0,0.023]
["bitfinex","BTCUSD",1720387817729,0.002368,56471.0,56456.0,0.17972109]
["bitfinex","BTCUSD",1720387817730,0.0077465,56468.0,56456.0,0.17972109]
["bitfinex","BTCUSD",1720387817858,0.0077465,56468.0,56467.0,0.2046]
["bitfinex","BTCUSD",1720387818062,0.002368,56471.0,56467.0,0.2046]
["bitfinex","BTCUSD",1720387818292,0.00913001,56476.0,56468.0,0.00353599]
["bitfinex","BTCUSD",1720387818449,0.0023729,56480.0,56475.0,0.2046]
["bitfinex","BTCUSD",1720387818655,0.0023729,56480.0,56476.0,0.0035356]
["bitfinex","BTCUSD",1720387818939,0.00206998,56480.0,56476.0,0.0035356]
["bitfinex","BTCUSD",1720387819772,0.00206998,56480.0,56477.0,0.0862]
["bitfinex","BTCUSD",1720387819973,0.0077465,56490.0,56478.0,0.1327]
["bitfinex","BTCUSD",1720387820198,0.00865951,56492.0,56487.0,0.2046]
["bitfinex","BTCUSD",1720387820577,0.00091301,56492.0,56491.0,0.2046]
["bitfinex","BTCUSD",1720387820788,0.00091301,56492.0,56491.0,0.02046]
["bitfinex","BTCUSD",1720387820988,0.00091301,56492.0,56487.0,0.17972109]
["bitfinex","BTCUSD",1720387821137,0.00091301,56492.0,56491.0,0.023]
["bitfinex","BTCUSD",1720387821342,0.00091301,56492.0,56491.0,0.02452648]
["bitfinex","BTCUSD",1720387821516,0.00091301,56492.0,56491.0,0.00152648]
["bitfinex","BTCUSD",1720387821718,0.00091301,56492.0,56491.0,0.04495124]
["bitfinex","BTCUSD",1720387822042,0.00091301,56492.0,56491.0,0.04342476]
["bitfinex","BTCUSD",1720387822623,0.00091301,56492.0,56491.0,0.04562173]
["bitfinex","BTCUSD",1720387824298,0.00091301,56492.0,56491.0,0.05562173]
["bitfinex","BTCUSD",1720387824680,0.00091301,56492.0,56491.0,0.05342476]
["bitfinex","BTCUSD",1720387825461,0.00091301,56492.0,56491.0,0.01]
["bitfinex","BTCUSD",1720387825866,0.79747678,56492.0,56491.0,0.01]
["bitfinex","BTCUSD",1720387826068,0.2558,56479.0,56466.0,0.255]
["bitfinex","BTCUSD",1720387826269,0.2558,56479.0,56461.0,0.52876015]
["bitfinex","BTCUSD",1720387826270,0.08886282,56470.0,56461.0,0.52876015]
["bitfinex","BTCUSD",1720387826486,0.02027891,56474.0,56462.0,0.25854149]
["bitfinex","BTCUSD",1720387826487,0.0077465,56474.0,56462.0,0.25854149]
["bitfinex","BTCUSD",1720387826906,0.0077465,56474.0,56455.0,0.0922535]
["bitfinex","BTCUSD",1720387826907,0.08886282,56472.0,56455.0,0.0922535]
["bitfinex","BTCUSD",1720387827136,0.02027891,56473.0,56458.0,0.255]
["bitfinex","BTCUSD",1720387827337,0.08886282,56461.0,56453.0,0.255]
["bitfinex","BTCUSD",1720387827535,0.61347891,56460.0,56453.0,0.255]
["bitfinex","BTCUSD",1720387827745,0.08886282,56455.0,56446.0,0.255]
["bitfinex","BTCUSD",1720387827957,0.08886282,56455.0,56434.0,0.17972109]
["bitfinex","BTCUSD",1720387827958,0.02027891,56446.0,56434.0,0.255]
["bitfinex","BTCUSD",1720387828152,0.02027891,56446.0,56431.0,0.26328]
["bitfinex","BTCUSD",1720387828356,0.02027891,56442.0,56431.0,0.26328]
["bitfinex","BTCUSD",1720387828765,0.11263836,56445.0,56431.0,0.26328]
["bitfinex","BTCUSD",1720387828766,0.0077465,56438.0,56431.0,0.26328]
["bitfinex","BTCUSD",1720387828916,0.0077465,56438.0,56431.0,0.00828]
["bitfinex","BTCUSD",1720387829311,0.01804464,56444.0,56431.0,0.26328]
["bitfinex","BTCUSD",1720387829523,0.0077465,56442.0,56431.0,0.289608]
["bitfinex","BTCUSD",1720387829883,0.0077465,56442.0,56432.0,0.00354191]
["bitfinex","BTCUSD",1720387830096,0.0077465,56446.0,56432.0,0.00354191]
["bitfinex","BTCUSD",1720387830303,0.0077465,56442.0,56431.0,0.26328]
["bitfinex","BTCUSD",1720387830502,0.0077465,56442.0,56432.0,0.00354304]
["bitfinex","BTCUSD",1720387830705,0.0077465,56442.0,56431.0,0.00828]
["bitfinex","BTCUSD",1720387830914,0.0077465,56442.0,56431.0,0.01528]
["bitfinex","BTCUSD",1720387830915,0.001,56438.0,56431.0,0.01528]
["bitfinex","BTCUSD",1720387831120,0.0077465,56442.0,56431.0,0.01528]
["bitfinex","BTCUSD",1720387831121,0.0077465,56442.0,56431.0,0.00828]
["bitfinex","BTCUSD",1720387831458,0.0087465,56442.0,56432.0,0.00308451]
["bitfinex","BTCUSD",1720387831665,0.02802541,56442.0,56432.0,0.00308451]
["bitfinex","BTCUSD",1720387831997,0.001,56438.0,56432.0,0.00308451]
["bitfinex","BTCUSD",1720387832526,0.02127891,56438.0,56432.0,0.00308451]
["bitfinex","BTCUSD",1720387832755,0.02127891,56438.0,56433.0,0.00354332]
["bitfinex","BTCUSD",1720387833370,0.02127891,56438.0,56431.0,0.00828]
["bitfinex","BTCUSD",1720387833577,0.001,56438.0,56432.0,0.00354334]
["bitfinex","BTCUSD",1720387833747,0.02127891,56438.0,56432.0,0.00954334]
["bitfinex","BTCUSD",1720387833952,0.02027891,56437.0,56431.0,0.00828]
["bitfinex","BTCUSD",1720387834156,0.02802541,56434.0,56431.0,0.00828]
["bitfinex","BTCUSD",1720387834356,0.11263836,56437.0,56431.0,0.00828]
["bitfinex","BTCUSD",1720387834357,0.02802541,56432.0,56431.0,0.00828]
["bitfinex","BTCUSD",1720387834558,0.14066377,56432.0,56431.0,0.00828]
["bitfinex","BTCUSD",1720387834758,0.02802541,56432.0,56431.0,0.00828]
["bitfinex","BTCUSD",1720387834960,0.14066377,56432.0,56431.0,0.00828]
["bitfinex","BTCUSD",1720387835709,0.12802541,56432.0,56431.0,0.00828]
["bitfinex","BTCUSD",1720387835844,0.13831416,56432.0,56431.0,0.00828]
["bitfinex","BTCUSD",1720387836187,0.25095252,56432.0,56431.0,0.00828]
["bitfinex","BTCUSD",1720387836535,0.03831416,56432.0,56431.0,0.00828]
["bitfinex","BTCUSD",1720387836742,0.011,56432.0,56431.0,0.00828]
["bitfinex","BTCUSD",1720387837145,0.0077465,56436.0,56431.0,0.00828]
["bitfinex","BTCUSD",1720387837367,0.02027891,56437.0,56431.0,0.01328]
["bitfinex","BTCUSD",1720387838192,0.3323399,56439.0,56431.0,0.01328]
["bitfinex","BTCUSD",1720387838737,0.4323399,56439.0,56431.0,0.01328]
["bitfinex","BTCUSD",1720387839053,0.01028875,56438.0,56431.0,0.00828]
["bitfinex","BTCUSD",1720387839166,0.3293,56439.0,56431.0,0.00828]
["bitfinex","BTCUSD",1720387840191,0.002,56437.0,56433.0,0.52876015]
["bitfinex","BTCUSD",1720387840430,0.002,56437.0,56432.0,0.08886282]
["bitfinex","BTCUSD",1720387840431,0.002,56437.0,56435.0,0.255]
["bitfinex","BTCUSD",1720387841075,0.3045,56449.0,56436.0,0.00170024]
["bitfinex","BTCUSD",1720387841729,0.01029129,56453.0,56436.0,0.00170024]
["bitfinex","BTCUSD",1720387841927,0.31479129,56458.0,56443.0,0.255]
["bitfinex","BTCUSD",1720387842130,0.01029129,56462.0,56450.0,0.255]
["bitfinex","BTCUSD",1720387842334,0.2581,56463.0,56450.0,0.255]
["bitfinex","BTCUSD",1720387842335,0.2581,56463.0,56451.0,0.0255]
["bitfinex","BTCUSD",1720387843015,0.3045,56465.0,56451.0,0.0255]
["bitfinex","BTCUSD",1720387843217,0.01852598,56462.0,56451.0,0.0255]
["bitfinex","BTCUSD",1720387843973,0.01852598,56462.0,56457.0,0.08886282]
["bitfinex","BTCUSD",1720387844172,0.01852598,56462.0,56458.0,0.26388628]
["bitfinex","BTCUSD",1720387844373,0.01852598,56462.0,56458.0,0.255]
["bitfinex","BTCUSD",1720387845608,0.01952598,56462.0,56458.0,0.255]
["bitfinex","BTCUSD",1720387847976,0.08886282,56461.0,56451.0,0.255]
["bitfinex","BTCUSD",1720387848341,0.08886282,56461.0,56444.0,0.455]
["bitfinex","BTCUSD",1720387848342,0.581,56459.0,56444.0,0.455]
["bitfinex","BTCUSD",1720387848512,0.00312575,56458.0,56444.0,0.455]
["bitfinex","BTCUSD",1720387848944,0.08886282,56455.0,56444.0,0.455]
["bitfinex","BTCUSD",1720387849192,0.00312575,56454.0,56444.0,0.455]
["bitfinex","BTCUSD",1720387849663,0.01342576,56454.0,56444.0,0.455]
["bitfinex","BTCUSD",1720387850286,0.01030001,56452.0,56444.0,0.455]
["bitfinex","BTCUSD",1720387850470,0.01030001,56452.0,56451.0,0.001]
["bitfinex","BTCUSD",1720387851218,0.1,56446.0,56431.0,0.00828]
["bitfinex","BTCUSD",1720387851419,0.18886282,56441.0,56429.0,0.255]
["bitfinex","BTCUSD",1720387851697,0.01030064,56438.0,56429.0,0.255]
["bitfinex","BTCUSD",1720387851852,0.581,56440.0,56423.0,0.0023729]
["bitfinex","BTCUSD",1720387851853,0.01342639,56435.0,56423.0,0.0023729]
["bitfinex","BTCUSD",1720387852058,0.00312575,56433.0,56423.0,0.0023729]
["bitfinex","BTCUSD",1720387852240,0.1,56426.0,56423.0,0.0023729]
["bitfinex","BTCUSD",1720387852627,0.26,56425.0,56423.0,0.0023729]
["bitfinex","BTCUSD",1720387853640,0.1,56424.0,56423.0,0.0023729]
["bitfinex","BTCUSD",1720387854246,0.1,56424.0,56423.0,0.0103729]
["bitfinex","BTCUSD",1720387854526,0.4243,56424.0,56423.0,0.0023729]
["bitfinex","BTCUSD",1720387855016,0.4253,56424.0,56423.0,0.0103729]
["bitfinex","BTCUSD",1720387855341,0.46642133,56424.0,56423.0,0.0103729]
["bitfinex","BTCUSD",1720387856186,0.4243,56424.0,56423.0,0.0023729]
["bitfinex","BTCUSD",1720387856411,0.47544257,56424.0,56423.0,0.0033729]
["bitfinex","BTCUSD",1720387856612,0.4343,56424.0,56423.0,0.0033729]
["bitfinex","BTCUSD",1720387856914,0.4243,56424.0,56423.0,0.0023729]
["bitfinex","BTCUSD",1720387857070,0.4273,56424.0,56423.0,0.0023729]
["bitfinex","BTCUSD",1720387857676,0.4343,56424.0,56423.0,0.0033729]
["bitfinex","BTCUSD",1720387857867,0.4243,56424.0,56423.0,0.0023729]
["bitfinex","BTCUSD",1720387858316,0.4273,56424.0,56423.0,0.0023729]
["bitfinex","BTCUSD",1720387858495,0.4023,56424.0,56423.0,0.0023729]
["bitfinex","BTCUSD",1720387858717,0.003,56424.0,56423.0,0.0023729]
["bitfinex","BTCUSD",1720387858924,0.003,56424.0,56423.0,0.03115384]
["bitfinex","BTCUSD",1720387859078,0.01852598,56432.0,56431.0,0.2]
["bitfinex","BTCUSD",1720387859440,0.25581301,56454.0,56437.0,0.2]
["bitfinex","BTCUSD",1720387859769,0.00091301,56454.0,56443.0,0.255]
["bitfinex","BTCUSD",1720387859974,0.01852598,56453.0,56444.0,0.00354226]
["bitfinex","BTCUSD",1720387860176,0.01852598,56453.0,56445.0,0.02545423]
["bitfinex","BTCUSD",1720387860326,0.01852598,56453.0,56446.0,0.00354205]
["bitfinex","BTCUSD",1720387860577,0.01852598,56453.0,56450.0,0.255]
["bitfinex","BTCUSD",1720387860778,0.1,56469.0,56451.0,0.26844173]
["bitfinex","BTCUSD",1720387860982,0.01852598,56462.0,56452.0,0.07234417]
["bitfinex","BTCUSD",1720387861258,0.001,56454.0,56452.0,0.09534417]
["bitfinex","BTCUSD",1720387861417,0.001,56454.0,56453.0,0.09829442]
["bitfinex","BTCUSD",1720387861647,0.01852598,56464.0,56453.0,0.12129442]
["bitfinex","BTCUSD",1720387861869,0.01852598,56464.0,56453.0,0.09829442]
["bitfinex","BTCUSD",1720387862569,0.01852598,56464.0,56455.0,0.2]
["bitfinex","BTCUSD",1720387863602,0.01952598,56464.0,56454.0,0.299]
["bitfinex","BTCUSD",1720387863783,0.01952598,56464.0,56454.0,0.099]
["bitfinex","BTCUSD",1720387863978,0.01952598,56464.0,56455.0,0.012]
["bitfinex","BTCUSD",1720387864149,0.02052598,56464.0,56456.0,0.0334]
["bitfinex","BTCUSD",1720387864359,0.02052598,56464.0,56455.0,0.012]
["bitfinex","BTCUSD",1720387865722,0.02052598,56464.0,56455.0,0.01222]
["bitfinex","BTCUSD",1720387865919,0.01852598,56464.0,56455.0,0.00022]
["bitfinex","BTCUSD",1720387866264,0.01852598,56464.0,56455.0,0.01422]
["bitfinex","BTCUSD",1720387866471,0.11263836,56457.0,56455.0,0.01422]
["bitfinex","BTCUSD",1720387866672,0.63136502,56456.0,56455.0,0.01422]
["bitfinex","BTCUSD",1720387866872,0.3196,56456.0,56455.0,0.01422]
["bitfinex","BTCUSD",1720387867212,0.00312575,56461.0,56460.0,0.099]
["bitfinex","BTCUSD",1720387867380,0.01030192,56476.0,56464.0,0.1753]
["bitfinex","BTCUSD",1720387867576,0.01852598,56471.0,56465.0,0.02743]
["bitfinex","BTCUSD",1720387868050,0.01030192,56482.0,56466.0,0.023]
["bitfinex","BTCUSD",1720387868227,0.1,56488.0,56466.0,0.053173]
["bitfinex","BTCUSD",1720387868228,0.01852598,56478.0,56466.0,0.053173]
["bitfinex","BTCUSD",1720387868428,0.01852598,56478.0,56467.0,0.2527473]
["bitfinex","BTCUSD",1720387868634,0.01852598,56478.0,56467.0,0.0527473]
["bitfinex","BTCUSD",1720387869236,0.01852598,56478.0,56467.0,0.2527473]
["bitfinex","BTCUSD",1720387869436,0.01852598,56478.0,56470.0,0.2478]
["bitfinex","BTCUSD",1720387873382,0.01852598,56478.0,56470.0,0.2618]
["bitfinex","BTCUSD",1720387873692,0.01852598,56478.0,56471.0,0.08465473]
["bitfinex","BTCUSD",1720387876309,0.01852598,56478.0,56470.0,0.2478]
["bitfinex","BTCUSD",1720387876709,0.01852598,56478.0,56471.0,0.014]
["bitfinex","BTCUSD",1720387876710,0.08886282,56474.0,56471.0,0.014]
["bitfinex","BTCUSD",1720387876917,0.26602575,56472.0,56471.0,0.014]
["bitfinex","BTCUSD",1720387877115,0.11263836,56467.0,56455.0,0.00022]
["bitfinex","BTCUSD",1720387877363,0.00312575,56463.0,56456.0,0.52876015]
["bitfinex","BTCUSD",1720387877540,0.11576411,56466.0,56455.0,0.00022]
["bitfinex","BTCUSD",1720387877737,0.11263836,56464.0,56455.0,0.00022]
["bitfinex","BTCUSD",1720387877940,0.57992575,56457.0,56455.0,0.00022]
["bitfinex","BTCUSD",1720387878310,0.21263836,56456.0,56455.0,0.00022]
["bitfinex","BTCUSD",1720387878487,0.21576411,56456.0,56455.0,0.00022]
["bitfinex","BTCUSD",1720387878886,0.21676411,56456.0,56455.0,0.00022]
["bitfinex","BTCUSD",1720387879649,0.1,56444.0,56432.0,0.295]
["bitfinex","BTCUSD",1720387879856,0.1,56444.0,56443.0,0.52876015]
["bitfinex","BTCUSD",1720387880056,0.1,56450.0,56426.0,0.62776015]
["bitfinex","BTCUSD",1720387880241,0.11576411,56449.0,56427.0,0.19089959]
["bitfinex","BTCUSD",1720387880447,0.11576411,56449.0,56432.0,0.099]
["bitfinex","BTCUSD",1720387880696,0.11576411,56449.0,56427.0,0.19089959]
["bitfinex","BTCUSD",1720387880909,0.11576411,56449.0,56428.0,0.07196597]
["bitfinex","BTCUSD",1720387881124,0.1,56447.0,56428.0,0.07196597]
["bitfinex","BTCUSD",1720387881320,0.1,56447.0,56427.0,0.62776015]
["bitfinex","BTCUSD",1720387881530,0.1,56447.0,56427.0,0.099]
["bitfinex","BTCUSD",1720387881734,0.21263836,56447.0,56427.0,0.099]
["bitfinex","BTCUSD",1720387881934,0.1,56447.0,56427.0,0.105]
["bitfinex","BTCUSD",1720387882136,0.1,56447.0,56428.0,0.06337601]
["bitfinex","BTCUSD",1720387882351,0.21263836,56447.0,56428.0,0.06337601]
["bitfinex","BTCUSD",1720387882561,0.21263836,56447.0,56433.0,0.2555]
["bitfinex","BTCUSD",1720387882562,0.1,56447.0,56433.0,0.2555]
["bitfinex","BTCUSD",1720387882756,0.1,56447.0,56434.0,0.02555]
["bitfinex","BTCUSD",1720387882961,0.21263836,56447.0,56433.0,0.2555]
["bitfinex","BTCUSD",1720387883364,0.11263836,56442.0,56433.0,0.2555]
["bitfinex","BTCUSD",1720387884183,0.11216822,56442.0,56433.0,0.2585]
["bitfinex","BTCUSD",1720387884387,0.11216822,56442.0,56433.0,0.28135]
["bitfinex","BTCUSD",1720387884726,0.3285,56441.0,56433.0,0.29135]
["bitfinex","BTCUSD",1720387885026,0.3285,56441.0,56433.0,0.28135]
["bitfinex","BTCUSD",1720387885461,0.3285,56441.0,56433.0,0.39035]
["bitfinex","BTCUSD",1720387885660,0.001,56442.0,56440.0,0.2555]
["bitfinex","BTCUSD",1720387886765,0.00091301,56447.0,56440.0,0.7203]
["bitfinex","BTCUSD",1720387887009,0.00091301,56447.0,56441.0,0.022]
["bitfinex","BTCUSD",1720387887217,0.00091301,56447.0,56442.0,0.07423]
["bitfinex","BTCUSD",1720387887751,0.00091301,56447.0,56442.0,0.07323]
["bitfinex","BTCUSD",1720387888362,0.00191301,56447.0,56442.0,0.07323]
["bitfinex","BTCUSD",1720387888975,0.00191301,56447.0,56443.0,0.023]
["bitfinex","BTCUSD",1720387889996,0.00191301,56447.0,56437.0,0.2]
["bitfinex","BTCUSD",1720387889997,0.2516,56443.0,56433.0,0.00083]
["bitfinex","BTCUSD",1720387890198,0.3004,56441.0,56433.0,0.00083]
["bitfinex","BTCUSD",1720387890396,0.05216822,56439.0,56433.0,0.00083]
["bitfinex","BTCUSD",1720387890673,0.08886282,56438.0,56433.0,0.00083]
["bitfinex","BTCUSD",1720387890878,0.20103104,56438.0,56433.0,0.00083]
["bitfinex","BTCUSD",1720387891078,0.04332442,56437.0,56433.0,0.00083]
["bitfinex","BTCUSD",1720387891191,0.04023124,56439.0,56433.0,0.00083]
["bitfinex","BTCUSD",1720387891390,0.04320536,56438.0,56433.0,0.00083]
["bitfinex","BTCUSD",1720387891612,0.04320536,56438.0,56433.0,0.01483]
["bitfinex","BTCUSD",1720387891864,0.04320584,56437.0,56433.0,0.01483]
["bitfinex","BTCUSD",1720387892018,0.04023124,56439.0,56433.0,0.01483]
["bitfinex","BTCUSD",1720387892019,0.04320584,56438.0,56433.0,0.00083]
["bitfinex","BTCUSD",1720387892228,0.04023124,56439.0,56433.0,0.01483]
["bitfinex","BTCUSD",1720387892422,0.001,56437.0,56433.0,0.01483]
["bitfinex","BTCUSD",1720387893652,0.04023124,56434.0,56433.0,0.00083]
["bitfinex","BTCUSD",1720387893826,0.04023124,56426.0,56423.0,0.0023729]
["bitfinex","BTCUSD",1720387894026,0.04023124,56425.0,56423.0,0.0023729]
["bitfinex","BTCUSD",1720387894228,0.59393124,56424.0,56423.0,0.0023729]
["bitfinex","BTCUSD",1720387894934,0.04023124,56415.0,56414.0,0.003198]
["bitfinex","BTCUSD",1720387895168,0.34923124,56415.0,56414.0,0.003198]
["bitfinex","BTCUSD",1720387895316,0.61313124,56415.0,56414.0,0.003198]
["bitfinex","BTCUSD",1720387895517,0.65766923,56415.0,56414.0,0.003198]
["bitfinex","BTCUSD",1720387895880,0.65266923,56415.0,56414.0,0.003198]
["bitfinex","BTCUSD",1720387896289,0.65360601,56415.0,56414.0,0.003198]
["bitfinex","BTCUSD",1720387896709,0.65360601,56415.0,56400.0,0.0023729]
["bitfinex","BTCUSD",1720387896710,0.03523124,56401.0,56400.0,0.0023729]
["bitfinex","BTCUSD",1720387897106,0.60913124,56401.0,56400.0,0.0023729]
["bitfinex","BTCUSD",1720387897760,0.60813124,56401.0,56400.0,0.0023729]
["bitfinex","BTCUSD",1720387898015,0.5729,56401.0,56400.0,0.0023729]
["bitfinex","BTCUSD",1720387898417,0.2633,56407.0,56400.0,0.09123572]
["bitfinex","BTCUSD",1720387898619,0.2633,56407.0,56401.0,0.0035453]
["bitfinex","BTCUSD",1720387898995,0.003,56415.0,56406.0,0.08886282]
["bitfinex","BTCUSD",1720387898996,0.2633,56414.0,56406.0,0.08886282]
["bitfinex","BTCUSD",1720387899213,0.2633,56414.0,56407.0,0.00254489]
["bitfinex","BTCUSD",1720387899742,0.2633,56414.0,56407.0,0.06254489]
["bitfinex","BTCUSD",1720387899941,0.2633,56414.0,56408.0,0.02114077]
["bitfinex","BTCUSD",1720387900206,0.2633,56414.0,56409.0,0.00239696]
["bitfinex","BTCUSD",1720387900407,0.2633,56414.0,56406.0,0.08886282]
["bitfinex","BTCUSD",1720387900848,0.2633,56414.0,56407.0,0.00091979]
["bitfinex","BTCUSD",1720387901024,8.021e-05,56407.0,56406.0,0.08886282]
["bitfinex","BTCUSD",1720387901804,0.2643,56414.0,56406.0,0.08886282]
["bitfinex","BTCUSD",1720387902171,0.2653,56414.0,56407.0,0.011]
["bitfinex","BTCUSD",1720387902531,0.28282598,56414.0,56406.0,0.08886282]
["bitfinex","BTCUSD",1720387903092,0.00312575,56413.0,56402.0,0.2555]
["bitfinex","BTCUSD",1720387903786,0.001,56407.0,56406.0,0.014]
["bitfinex","BTCUSD",1720387903986,0.00312575,56413.0,56402.0,0.2555]
["bitfinex","BTCUSD",1720387904354,0.00412575,56413.0,56402.0,0.2675]
["bitfinex","BTCUSD",1720387904892,0.00312575,56412.0,56402.0,0.2675]
["bitfinex","BTCUSD",1720387905101,0.00312575,56412.0,56403.0,0.06]
["bitfinex","BTCUSD",1720387905323,0.00312575,56412.0,56402.0,0.2555]
["bitfinex","BTCUSD",1720387905620,0.001,56407.0,56406.0,0.014]
["bitfinex","BTCUSD",1720387907712,0.03523124,56412.0,56402.0,0.2555]
["bitfinex","BTCUSD",1720387907923,0.00191978,56411.0,56402.0,0.2555]
["bitfinex","BTCUSD",1720387908131,0.03523124,56409.0,56402.0,0.2555]
["bitfinex","BTCUSD",1720387908331,0.00191978,56408.0,56402.0,0.2695]
["bitfinex","BTCUSD",1720387908578,0.03523124,56392.0,56391.0,0.002368]
["bitfinex","BTCUSD",1720387908791,0.03623124,56392.0,56391.0,0.002368]
["bitfinex","BTCUSD",1720387911375,0.03723124,56392.0,56391.0,0.005368]
["bitfinex","BTCUSD",1720387911866,0.05314634,56392.0,56391.0,0.005368]
["bitfinex","BTCUSD",1720387912683,0.03723124,56392.0,56391.0,0.005368]
["bitfinex","BTCUSD",1720387913111,0.03692943,56392.0,56391.0,0.005368]
["bitfinex","BTCUSD",1720387914369,0.28192943,56392.0,56391.0,0.005368]
["bitfinex","BTCUSD",1720387914572,0.59072943,56392.0,56391.0,0.005368]
["bitfinex","BTCUSD",1720387914796,0.03592943,56391.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387914998,0.04097498,56391.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387915976,0.04097498,56391.0,56390.0,0.07667235]
["bitfinex","BTCUSD",1720387916144,0.04197498,56391.0,56390.0,0.07667235]
["bitfinex","BTCUSD",1720387916357,0.36197498,56391.0,56390.0,0.07667235]
["bitfinex","BTCUSD",1720387917104,0.62497498,56391.0,56390.0,0.07667235]
["bitfinex","BTCUSD",1720387917335,0.04197498,56391.0,56390.0,0.07667235]
["bitfinex","BTCUSD",1720387917549,0.05545541,56391.0,56390.0,0.07667235]
["bitfinex","BTCUSD",1720387918787,0.05445541,56391.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387919127,0.05545541,56391.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387920153,0.05737521,56391.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387920390,0.05545541,56391.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387921056,0.05445541,56391.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387921263,0.05545541,56391.0,56390.0,0.08467235]
["bitfinex","BTCUSD",1720387921418,0.05545541,56391.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387921932,0.05545541,56391.0,56390.0,0.08467235]
["bitfinex","BTCUSD",1720387921933,0.05645541,56391.0,56390.0,0.08467235]
["bitfinex","BTCUSD",1720387922138,0.05645541,56391.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387922139,0.05545541,56391.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387922342,0.05545541,56391.0,56390.0,0.08467235]
["bitfinex","BTCUSD",1720387922543,0.05645541,56391.0,56390.0,0.08467235]
["bitfinex","BTCUSD",1720387922749,0.01952598,56391.0,56390.0,0.16253517]
["bitfinex","BTCUSD",1720387923738,0.01952598,56391.0,56390.0,0.28253517]
["bitfinex","BTCUSD",1720387923949,0.02052598,56391.0,56390.0,0.58995774]
["bitfinex","BTCUSD",1720387924440,0.00091301,56392.0,56391.0,0.32]
["bitfinex","BTCUSD",1720387924912,0.00086631,56392.0,56391.0,0.42154549]
["bitfinex","BTCUSD",1720387925118,0.00086631,56392.0,56391.0,0.50961606]
["bitfinex","BTCUSD",1720387925250,0.00086631,56392.0,56391.0,0.66114023]
["bitfinex","BTCUSD",1720387925451,0.00086631,56392.0,56391.0,0.66014023]
["bitfinex","BTCUSD",1720387925872,0.01852598,56406.0,56405.0,0.12]
["bitfinex","BTCUSD",1720387926068,0.03692943,56419.0,56408.0,0.06]
["bitfinex","BTCUSD",1720387926273,0.03492943,56419.0,56413.0,0.1122]
["bitfinex","BTCUSD",1720387926513,0.01852598,56418.0,56414.0,0.0035445]
["bitfinex","BTCUSD",1720387926739,0.01852598,56418.0,56416.0,0.06]
["bitfinex","BTCUSD",1720387926938,0.01852598,56418.0,56417.0,0.00354431]
["bitfinex","BTCUSD",1720387927153,0.01852598,56418.0,56417.0,0.06354431]
["bitfinex","BTCUSD",1720387927364,0.01852598,56418.0,56416.0,0.06]
["bitfinex","BTCUSD",1720387927537,0.01852598,56418.0,56417.0,0.36774421]
["bitfinex","BTCUSD",1720387927768,0.03492943,56429.0,56418.0,0.06]
["bitfinex","BTCUSD",1720387927969,0.01852598,56424.0,56421.0,0.08886282]
["bitfinex","BTCUSD",1720387928173,0.01852598,56424.0,56422.0,0.00354391]
["bitfinex","BTCUSD",1720387929010,0.01852598,56424.0,56422.0,0.04999203]
["bitfinex","BTCUSD",1720387929489,0.01852598,56424.0,56423.0,0.06]
["bitfinex","BTCUSD",1720387929997,0.01852598,56424.0,56423.0,0.513]
["bitfinex","BTCUSD",1720387930299,0.3151,56445.0,56423.0,0.255]
["bitfinex","BTCUSD",1720387930300,0.01852598,56432.0,56423.0,0.255]
["bitfinex","BTCUSD",1720387930450,0.01852598,56432.0,56428.0,0.14886282]
["bitfinex","BTCUSD",1720387931307,0.01852598,56432.0,56429.0,0.06]
["bitfinex","BTCUSD",1720387931501,0.01852598,56432.0,56430.0,0.06]
["bitfinex","BTCUSD",1720387932666,0.01852598,56432.0,56431.0,0.06]
["bitfinex","BTCUSD",1720387932875,0.01852598,56432.0,56430.0,0.06]
["bitfinex","BTCUSD",1720387933078,0.01852598,56432.0,56430.0,0.074]
["bitfinex","BTCUSD",1720387933379,0.01852598,56432.0,56431.0,0.06]
["bitfinex","BTCUSD",1720387934331,0.01852598,56432.0,56431.0,0.3658]
["bitfinex","BTCUSD",1720387935355,0.01852598,56432.0,56431.0,0.64547334]
["bitfinex","BTCUSD",1720387935572,0.01852598,56432.0,56431.0,0.3658]
["bitfinex","BTCUSD",1720387935773,0.01852598,56432.0,56431.0,0.3798]
["bitfinex","BTCUSD",1720387937943,0.01852598,56432.0,56431.0,0.014]
["bitfinex","BTCUSD",1720387939087,0.01852598,56432.0,56425.0,0.2555]
["bitfinex","BTCUSD",1720387939302,0.00312575,56431.0,56425.0,0.2555]
["bitfinex","BTCUSD",1720387939704,0.01852598,56432.0,56425.0,0.2555]
["bitfinex","BTCUSD",1720387941316,0.01852598,56432.0,56425.0,0.2665]
["bitfinex","BTCUSD",1720387941540,0.01852598,56432.0,56425.0,0.2555]
["bitfinex","BTCUSD",1720387941991,0.01852598,56432.0,56425.0,0.009]
["bitfinex","BTCUSD",1720387942151,0.00312575,56431.0,56425.0,0.009]
["bitfinex","BTCUSD",1720387942319,0.002,56430.0,56425.0,0.009]
["bitfinex","BTCUSD",1720387942521,0.00312575,56429.0,56425.0,0.009]
["bitfinex","BTCUSD",1720387943963,0.00312575,56429.0,56418.0,0.34436282]
["bitfinex","BTCUSD",1720387944167,0.00312575,56429.0,56418.0,0.44336282]
["bitfinex","BTCUSD",1720387944329,0.00312575,56429.0,56425.0,0.012]
["bitfinex","BTCUSD",1720387944726,0.00312575,56429.0,56425.0,0.025]
["bitfinex","BTCUSD",1720387945133,0.00312575,56429.0,56424.0,0.08886282]
["bitfinex","BTCUSD",1720387945427,0.00312575,56431.0,56424.0,0.08886282]
["bitfinex","BTCUSD",1720387945775,0.01852598,56432.0,56424.0,0.08886282]
["bitfinex","BTCUSD",1720387945979,0.01852598,56432.0,56425.0,0.013]
["bitfinex","BTCUSD",1720387947469,0.01852598,56432.0,56424.0,0.08886282]
["bitfinex","BTCUSD",1720387947671,0.002,56425.0,56424.0,0.09986282]
["bitfinex","BTCUSD",1720387948066,0.002,56425.0,56424.0,0.08886282]
["bitfinex","BTCUSD",1720387948386,0.01028324,56430.0,56424.0,0.08886282]
["bitfinex","BTCUSD",1720387948768,0.01028324,56431.0,56424.0,0.08886282]
["bitfinex","BTCUSD",1720387948967,0.00312575,56430.0,56424.0,0.10286282]
["bitfinex","BTCUSD",1720387949297,0.01028324,56429.0,56424.0,0.10286282]
["bitfinex","BTCUSD",1720387949497,0.01028324,56428.0,56424.0,0.10286282]
["bitfinex","BTCUSD",1720387950612,0.01028324,56428.0,56424.0,0.08886282]
["bitfinex","BTCUSD",1720387950846,0.01028324,56428.0,56424.0,0.09986282]
["bitfinex","BTCUSD",1720387951183,0.01028324,56428.0,56424.0,0.08886282]
["bitfinex","BTCUSD",1720387951382,0.01028341,56428.0,56424.0,0.10286282]
["bitfinex","BTCUSD",1720387951509,0.01028341,56427.0,56424.0,0.10286282]
["bitfinex","BTCUSD",1720387951707,0.01028341,56426.0,56424.0,0.10286282]
["bitfinex","BTCUSD",1720387952323,0.00219867,56431.0,56424.0,0.10286282]
["bitfinex","BTCUSD",1720387952519,0.04284587,56430.0,56424.0,0.10286282]
["bitfinex","BTCUSD",1720387952722,0.04284587,56429.0,56424.0,0.10286282]
["bitfinex","BTCUSD",1720387952923,0.04349155,56428.0,56424.0,0.014]
["bitfinex","BTCUSD",1720387953098,0.04349155,56427.0,56424.0,0.014]
["bitfinex","BTCUSD",1720387953571,0.00312575,56426.0,56420.0,0.2045]
["bitfinex","BTCUSD",1720387953741,0.04349155,56425.0,56420.0,0.2045]
["bitfinex","BTCUSD",1720387953946,0.28939155,56425.0,56424.0,0.014]
["bitfinex","BTCUSD",1720387954267,0.002,56420.0,56414.0,0.2045]
["bitfinex","BTCUSD",1720387954405,0.00312575,56419.0,56414.0,0.2045]
["bitfinex","BTCUSD",1720387954600,0.04393441,56418.0,56414.0,0.2045]
["bitfinex","BTCUSD",1720387954824,0.00312575,56417.0,56414.0,0.2045]
["bitfinex","BTCUSD",1720387955034,0.04711214,56416.0,56408.0,0.2045]
["bitfinex","BTCUSD",1720387955393,0.32792575,56417.0,56407.0,0.00083]
["bitfinex","BTCUSD",1720387955394,0.002,56412.0,56407.0,0.00083]
["bitfinex","BTCUSD",1720387955536,0.04823789,56411.0,56407.0,0.00083]
["bitfinex","BTCUSD",1720387955756,0.04511214,56410.0,56407.0,0.00083]
["bitfinex","BTCUSD",1720387955920,0.00312575,56409.0,56407.0,0.00083]
["bitfinex","BTCUSD",1720387956126,0.04511214,56408.0,56407.0,0.00083]
["bitfinex","BTCUSD",1720387956571,0.04823789,56408.0,56407.0,0.00083]
["bitfinex","BTCUSD",1720387956747,0.49053219,56408.0,56407.0,0.00083]
["bitfinex","BTCUSD",1720387957149,0.5672,56392.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387957396,0.04487864,56391.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387957598,0.5692,56392.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387957920,0.04488169,56391.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387958473,0.04488169,56391.0,56390.0,0.08767235]
["bitfinex","BTCUSD",1720387958638,0.04488169,56391.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387958848,0.04788169,56391.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387959064,0.04688169,56391.0,56390.0,0.08767235]
["bitfinex","BTCUSD",1720387959262,0.08181112,56391.0,56390.0,0.08767235]
["bitfinex","BTCUSD",1720387959490,0.08281112,56391.0,56390.0,0.08767235]
["bitfinex","BTCUSD",1720387959667,0.08473092,56391.0,56390.0,0.08767235]
["bitfinex","BTCUSD",1720387959849,0.18573092,56391.0,56390.0,0.08767235]
["bitfinex","BTCUSD",1720387960287,0.18573092,56391.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387960487,0.18573092,56391.0,56390.0,0.08767235]
["bitfinex","BTCUSD",1720387960889,0.18640472,56391.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387961065,0.18640472,56391.0,56390.0,0.07467235]
["bitfinex","BTCUSD",1720387961307,0.18640472,56391.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387961511,0.43160472,56391.0,56390.0,0.07367235]
["bitfinex","BTCUSD",1720387961862,0.43160472,56391.0,56390.0,0.07467235]
["bitfinex","BTCUSD",1720387962189,0.03892943,56385.0,56379.0,0.00828]
["bitfinex","BTCUSD",1720387962468,0.64644923,56385.0,56379.0,0.00828]
["bitfinex","BTCUSD",1720387962656,0.60302943,56380.0,56379.0,0.00828]
["bitfinex","BTCUSD",1720387962857,0.74880492,56380.0,56379.0,0.00828]
["bitfinex","BTCUSD",1720387963065,0.60424943,56380.0,56379.0,0.00828]
["bitfinex","BTCUSD",1720387963210,0.65176896,56380.0,56379.0,0.00828]
["bitfinex","BTCUSD",1720387964064,0.60424943,56380.0,56379.0,0.00828]
["bitfinex","BTCUSD",1720387964235,0.60424943,56380.0,56379.0,0.01128]
["bitfinex","BTCUSD",1720387964576,0.60424943,56380.0,56379.0,0.00828]
["bitfinex","BTCUSD",1720387964577,0.6517845,56380.0,56379.0,0.00828]
["bitfinex","BTCUSD",1720387965234,0.60424943,56380.0,56379.0,0.00828]
["bitfinex","BTCUSD",1720387966607,0.96424943,56380.0,56379.0,0.00828]
["bitfinex","BTCUSD",1720387967029,0.96624943,56380.0,56379.0,0.00828]
["bitfinex","BTCUSD",1720387967181,0.70624943,56380.0,56379.0,0.00828]
["bitfinex","BTCUSD",1720387968148,0.00222,56380.0,56379.0,0.00828]
["bitfinex","BTCUSD",1720387968293,0.00222,56380.0,56379.0,0.09714282]
["bitfinex","BTCUSD",1720387968489,0.00222,56380.0,56379.0,0.7244407]
["bitfinex","BTCUSD",1720387968935,0.00222,56380.0,56379.0,0.73714282]
["bitfinex","BTCUSD",1720387969295,0.00222,56380.0,56368.0,0.179771]
["bitfinex","BTCUSD",1720387969296,0.00222,56380.0,56371.0,0.08886282]
["bitfinex","BTCUSD",1720387969494,0.00222,56380.0,56379.0,0.316]
["bitfinex","BTCUSD",1720387969495,0.00022,56380.0,56379.0,0.316]
["bitfinex","BTCUSD",1720387969934,0.00722,56380.0,56379.0,0.317]
["bitfinex","BTCUSD",1720387970150,0.00022,56380.0,56379.0,0.316]
["bitfinex","BTCUSD",1720387970423,0.00122,56380.0,56379.0,0.256]
["bitfinex","BTCUSD",1720387970666,0.00680475,56396.0,56379.0,0.256]
["bitfinex","BTCUSD",1720387970903,0.00680475,56384.0,56372.0,0.316]
["bitfinex","BTCUSD",1720387971132,0.00680475,56384.0,56372.0,0.256]
["bitfinex","BTCUSD",1720387971550,0.00312575,56383.0,56372.0,0.256]
["bitfinex","BTCUSD",1720387971956,0.00680475,56384.0,56372.0,0.256]
["bitfinex","BTCUSD",1720387972199,0.00880475,56384.0,56372.0,0.2876]
["bitfinex","BTCUSD",1720387972755,0.001,56380.0,56379.0,0.014]
["bitfinex","BTCUSD",1720387972926,0.001,56380.0,56373.0,0.06]
["bitfinex","BTCUSD",1720387973483,0.00980475,56384.0,56373.0,0.06]
["bitfinex","BTCUSD",1720387973607,0.00780475,56384.0,56373.0,0.05493849]
["bitfinex","BTCUSD",1720387973818,0.00880475,56384.0,56373.0,0.11493849]
["bitfinex","BTCUSD",1720387974021,0.00780475,56384.0,56373.0,0.06]
["bitfinex","BTCUSD",1720387974286,0.001,56380.0,56373.0,0.074]
["bitfinex","BTCUSD",1720387975272,0.42188496,56395.0,56374.0,0.08886282]
["bitfinex","BTCUSD",1720387975478,0.01912767,56394.0,56375.0,0.00312575]
["bitfinex","BTCUSD",1720387975674,0.01912767,56393.0,56374.0,0.14607282]
["bitfinex","BTCUSD",1720387975835,0.01912767,56392.0,56375.0,0.07781728]
["bitfinex","BTCUSD",1720387976035,0.42188496,56395.0,56375.0,0.19781728]
["bitfinex","BTCUSD",1720387976232,0.01843813,56394.0,56375.0,0.19781728]
["bitfinex","BTCUSD",1720387976472,0.42188496,56395.0,56376.0,0.04678173]
["bitfinex","BTCUSD",1720387976473,0.001,56384.0,56376.0,0.04678173]
["bitfinex","BTCUSD",1720387976672,0.001,56384.0,56377.0,0.00312575]
["bitfinex","BTCUSD",1720387976872,0.001,56384.0,56374.0,0.12]
["bitfinex","BTCUSD",1720387976873,0.001,56384.0,56375.0,0.00312575]
["bitfinex","BTCUSD",1720387977117,0.42188496,56395.0,56375.0,0.06312575]
["bitfinex","BTCUSD",1720387977319,0.01845463,56394.0,56377.0,0.06]
["bitfinex","BTCUSD",1720387977536,0.001,56392.0,56376.0,0.06]
["bitfinex","BTCUSD",1720387977762,0.01845463,56391.0,56377.0,0.01341258]
["bitfinex","BTCUSD",1720387977920,0.01845463,56390.0,56378.0,0.00312575]
["bitfinex","BTCUSD",1720387978127,0.001,56392.0,56378.0,0.00312575]
["bitfinex","BTCUSD",1720387978371,0.01828056,56391.0,56375.0,0.00312575]
["bitfinex","BTCUSD",1720387978574,0.01828056,56390.0,56376.0,0.07407487]
["bitfinex","BTCUSD",1720387978704,0.001,56392.0,56377.0,0.12312575]
["bitfinex","BTCUSD",1720387979071,0.001,56392.0,56378.0,0.01972006]
["bitfinex","BTCUSD",1720387979072,0.01812208,56391.0,56378.0,0.01972006]
["bitfinex","BTCUSD",1720387979191,0.001,56384.0,56379.0,0.00312575]
["bitfinex","BTCUSD",1720387979397,0.001,56384.0,56380.0,0.00354686]
["bitfinex","BTCUSD",1720387979643,0.001,56384.0,56381.0,0.00312575]
["bitfinex","BTCUSD",1720387979842,0.44041094,56395.0,56378.0,0.00312575]
["bitfinex","BTCUSD",1720387979997,0.01791762,56394.0,56378.0,0.01512575]
["bitfinex","BTCUSD",1720387980193,0.01791762,56393.0,56378.0,0.01512575]
["bitfinex","BTCUSD",1720387980430,0.01891762,56392.0,56379.0,0.01351257]
["bitfinex","BTCUSD",1720387980630,0.01791762,56391.0,56380.0,0.00312575]
["bitfinex","BTCUSD",1720387980875,0.01791762,56390.0,56380.0,0.00312575]
["bitfinex","BTCUSD",1720387981002,0.01791762,56389.0,56380.0,0.00312575]
["bitfinex","BTCUSD",1720387981202,0.01791762,56388.0,56380.0,0.00312575]
["bitfinex","BTCUSD",1720387981468,0.01777919,56387.0,56380.0,0.00312575]
["bitfinex","BTCUSD",1720387981669,0.01777919,56386.0,56379.0,0.00312575]
["bitfinex","BTCUSD",1720387981850,0.44141094,56395.0,56379.0,0.00312575]
["bitfinex","BTCUSD",1720387982050,0.06474848,56394.0,56379.0,0.01613832]
["bitfinex","BTCUSD",1720387982255,0.0647591,56393.0,56379.0,0.01301257]
["bitfinex","BTCUSD",1720387982453,0.44141094,56395.0,56378.0,0.01012575]
["bitfinex","BTCUSD",1720387982454,0.2,56384.0,56380.0,0.01431383]
["bitfinex","BTCUSD",1720387982657,0.2,56384.0,56380.0,0.2048]
["bitfinex","BTCUSD",1720387982859,0.2,56384.0,56382.0,0.4699]
["bitfinex","BTCUSD",1720387983063,0.2,56384.0,56383.0,0.00312575]
["bitfinex","BTCUSD",1720387983265,0.2,56384.0,56383.0,0.07200833]
["bitfinex","BTCUSD",1720387983428,0.2,56384.0,56383.0,0.39200833]
["bitfinex","BTCUSD",1720387983628,0.19,56384.0,56383.0,0.39200833]
["bitfinex","BTCUSD",1720387983940,0.191,56384.0,56383.0,0.39200833]
["bitfinex","BTCUSD",1720387984336,0.192,56384.0,56383.0,0.40600833]
["bitfinex","BTCUSD",1720387984756,0.192,56384.0,56383.0,0.66180833]
["bitfinex","BTCUSD",1720387985328,0.3215,56411.0,56399.0,0.12]
["bitfinex","BTCUSD",1720387985527,0.0650338,56410.0,56393.0,0.5045]
["bitfinex","BTCUSD",1720387985733,0.01904783,56409.0,56400.0,0.06]
["bitfinex","BTCUSD",1720387985932,0.01904783,56409.0,56401.0,0.012]
["bitfinex","BTCUSD",1720387986137,0.01904783,56409.0,56393.0,0.5045]
["bitfinex","BTCUSD",1720387986701,0.01904783,56409.0,56408.0,0.06]
["bitfinex","BTCUSD",1720387986893,0.311568,56425.0,56412.0,0.06]
["bitfinex","BTCUSD",1720387987098,0.02320037,56424.0,56418.0,0.06]
["bitfinex","BTCUSD",1720387987382,0.002368,56425.0,56424.0,0.06]
["bitfinex","BTCUSD",1720387987560,0.002368,56425.0,56424.0,0.11178]
["bitfinex","BTCUSD",1720387988367,0.002368,56425.0,56422.0,0.06]
["bitfinex","BTCUSD",1720387988567,0.002368,56425.0,56420.0,0.2578]
["bitfinex","BTCUSD",1720387989391,0.002368,56425.0,56422.0,0.08886282]
["bitfinex","BTCUSD",1720387989604,0.002368,56425.0,56422.0,0.2558]
["bitfinex","BTCUSD",1720387989980,0.002368,56425.0,56423.0,0.00354379]
["bitfinex","BTCUSD",1720387990797,0.002368,56425.0,56424.0,0.06]
["bitfinex","BTCUSD",1720387990992,0.002368,56425.0,56422.0,0.014]
["bitfinex","BTCUSD",1720387991194,0.002368,56425.0,56421.0,0.0553]
["bitfinex","BTCUSD",1720387991393,0.1,56445.0,56421.0,0.0553]
["bitfinex","BTCUSD",1720387991394,0.3246,56457.0,56428.0,0.337216]
["bitfinex","BTCUSD",1720387991623,0.3246,56457.0,56428.0,1.010449]
["bitfinex","BTCUSD",1720387991624,0.00911901,56449.0,56428.0,1.010449]
["bitfinex","BTCUSD",1720387991830,0.00911901,56449.0,56434.0,0.6209]
["bitfinex","BTCUSD",1720387992052,0.00911901,56449.0,56434.0,1.43084282]
["bitfinex","BTCUSD",1720387992255,0.00911901,56449.0,56434.0,1.07644682]
["bitfinex","BTCUSD",1720387992657,0.00911901,56449.0,56446.0,0.06]
["bitfinex","BTCUSD",1720387992866,0.00911901,56449.0,56446.0,0.3388]
["bitfinex","BTCUSD",1720387993021,0.00911901,56449.0,56446.0,0.32268]
["bitfinex","BTCUSD",1720387993418,0.00911901,56449.0,56446.0,0.2558]
["bitfinex","BTCUSD",1720387993627,0.00911901,56449.0,56434.0,0.14579]
["bitfinex","BTCUSD",1720387993823,0.00911901,56449.0,56434.0,0.0737]
["bitfinex","BTCUSD",1720387994030,0.00911901,56449.0,56446.0,0.012]
["bitfinex","BTCUSD",1720387994265,0.01011901,56449.0,56433.0,0.3158]
["bitfinex","BTCUSD",1720387994558,0.01011901,56449.0,56434.0,0.00312575]
["bitfinex","BTCUSD",1720387994758,0.001,56446.0,56434.0,0.00312575]
["bitfinex","BTCUSD",1720387995700,0.00911901,56449.0,56435.0,0.06]
["bitfinex","BTCUSD",1720387995967,0.00191301,56447.0,56440.0,0.2558]
["bitfinex","BTCUSD",1720387996199,0.00091301,56447.0,56440.0,0.2558]
["bitfinex","BTCUSD",1720387996655,0.001,56446.0,56440.0,0.2558]
["bitfinex","BTCUSD",1720387996871,0.001,56446.0,56435.0,0.01031258]
["bitfinex","BTCUSD",1720387997099,0.001,56446.0,56440.0,0.011]
["bitfinex","BTCUSD",1720387997338,0.001,56446.0,56433.0,0.06]
["bitfinex","BTCUSD",1720387997339,0.001,56446.0,56435.0,0.00312575]
["bitfinex","BTCUSD",1720387997555,0.001,56441.0,56433.0,0.06]
["bitfinex","BTCUSD",1720387998019,0.001,56441.0,56434.0,0.00312575]
["bitfinex","BTCUSD",1720387998731,0.00091301,56447.0,56434.0,0.00312575]
["bitfinex","BTCUSD",1720387999166,0.001,56446.0,56435.0,0.008]
["bitfinex","BTCUSD",1720387999385,0.001,56446.0,56434.0,0.00312575]
["bitfinex","BTCUSD",1720387999602,0.001,56446.0,56434.0,0.00612575]
["bitfinex","BTCUSD",1720388000502,0.00091301,56447.0,56434.0,0.00312575]
["bitfinex","BTCUSD",1720388000706,0.00091301,56447.0,56431.0,0.00312575]
["bitfinex","BTCUSD",1720388000915,0.00091301,56447.0,56432.0,0.023]
["bitfinex","BTCUSD",1720388001209,0.00091301,56447.0,56433.0,0.00312575]
["bitfinex","BTCUSD",1720388001750,0.00191301,56447.0,56433.0,0.00312575]
["bitfinex","BTCUSD",1720388001963,0.00191301,56447.0,56437.0,0.06]
["bitfinex","BTCUSD",1720388002169,0.00091301,56447.0,56441.0,0.2558]
["bitfinex","BTCUSD",1720388002367,0.00091301,56447.0,56442.0,0.06451903]
["bitfinex","BTCUSD",1720388002686,0.00091301,56447.0,56443.0,0.06]
["bitfinex","BTCUSD",1720388002886,0.00091301,56447.0,56444.0,0.00354261]
["bitfinex","BTCUSD",1720388003220,0.00191301,56447.0,56444.0,0.00354261]
["bitfinex","BTCUSD",1720388003522,0.00191301,56447.0,56444.0,0.06354261]
["bitfinex","BTCUSD",1720388003842,0.00191301,56447.0,56445.0,0.06]
["bitfinex","BTCUSD",1720388004086,0.00091301,56447.0,56446.0,0.00354248]
["bitfinex","BTCUSD",1720388004258,0.00091301,56447.0,56446.0,0.06354248]
["bitfinex","BTCUSD",1720388004459,0.00091301,56447.0,56446.0,0.00354248]
["bitfinex","BTCUSD",1720388005200,0.00091301,56447.0,56446.0,0.02654248]
["bitfinex","BTCUSD",1720388005402,0.00191301,56447.0,56446.0,0.04418064]
["bitfinex","BTCUSD",1720388005689,0.00091301,56447.0,56446.0,0.04418064]
["bitfinex","BTCUSD",1720388005842,0.00091301,56447.0,56446.0,0.10418064]
["bitfinex","BTCUSD",1720388006000,0.00191301,56447.0,56446.0,0.11018064]
["bitfinex","BTCUSD",1720388006358,0.00191301,56447.0,56446.0,0.10418064]
["bitfinex","BTCUSD",1720388006501,0.00291301,56447.0,56446.0,0.11018064]
["bitfinex","BTCUSD",1720388006754,0.00291301,56447.0,56446.0,0.09254248]
["bitfinex","BTCUSD",1720388011950,0.00291301,56447.0,56446.0,0.029]
["bitfinex","BTCUSD",1720388012152,0.00291301,56447.0,56446.0,0.006]
["bitfinex","BTCUSD",1720388013062,0.001,56446.0,56436.0,0.009119]
["bitfinex","BTCUSD",1720388013199,0.08886282,56444.0,56425.0,0.2558]
["bitfinex","BTCUSD",1720388013393,0.60008213,56443.0,56425.0,0.2558]
["bitfinex","BTCUSD",1720388013600,0.04568213,56442.0,56425.0,0.2558]
["bitfinex","BTCUSD",1720388013949,0.5544,56443.0,56425.0,0.2558]
["bitfinex","BTCUSD",1720388014151,0.5554,56430.0,56425.0,0.2558]
["bitfinex","BTCUSD",1720388014362,0.001,56425.0,56412.0,0.06]
["bitfinex","BTCUSD",1720388014563,0.001,56425.0,56415.0,0.326871]
["bitfinex","BTCUSD",1720388014820,0.001,56424.0,56411.0,0.1]
["bitfinex","BTCUSD",1720388014992,0.5544,56430.0,56396.0,0.06]
["bitfinex","BTCUSD",1720388014993,0.08886282,56417.0,56396.0,0.06]
["bitfinex","BTCUSD",1720388015193,0.001,56416.0,56401.0,0.78456015]
["bitfinex","BTCUSD",1720388015391,0.001,56418.0,56401.0,0.2558]
["bitfinex","BTCUSD",1720388015615,0.3098,56415.0,56401.0,0.2558]
["bitfinex","BTCUSD",1720388015809,0.3108,56415.0,56401.0,0.2558]
["bitfinex","BTCUSD",1720388016027,0.001,56412.0,56401.0,0.2558]
["bitfinex","BTCUSD",1720388016223,0.2456,56414.0,56401.0,0.2558]
["bitfinex","BTCUSD",1720388016431,0.2446,56414.0,56401.0,0.2558]
["bitfinex","BTCUSD",1720388016588,0.001,56412.0,56401.0,0.2558]
["bitfinex","BTCUSD",1720388016786,0.02333995,56414.0,56401.0,0.2638]
["bitfinex","BTCUSD",1720388016997,0.04565462,56413.0,56401.0,0.2558]
["bitfinex","BTCUSD",1720388017199,0.04565462,56413.0,56401.0,0.28138]
["bitfinex","BTCUSD",1720388017402,0.04565462,56413.0,56401.0,0.29038]
["bitfinex","BTCUSD",1720388018189,0.12433995,56414.0,56401.0,0.29038]
["bitfinex","BTCUSD",1720388018746,0.18090511,56415.0,56401.0,0.28138]
["bitfinex","BTCUSD",1720388018949,0.001,56413.0,56401.0,0.28438]
["bitfinex","BTCUSD",1720388019159,0.001,56413.0,56401.0,0.28138]
["bitfinex","BTCUSD",1720388019327,0.001,56413.0,56401.0,0.02558]
["bitfinex","BTCUSD",1720388019525,0.001,56413.0,56401.0,0.003]
["bitfinex","BTCUSD",1720388019707,0.001,56413.0,56394.0,0.2558]
["bitfinex","BTCUSD",1720388019708,0.001,56414.0,56394.0,0.2558]
["bitfinex","BTCUSD",1720388020162,0.001,56413.0,56401.0,0.003]
["bitfinex","BTCUSD",1720388020363,0.001,56413.0,56402.0,0.00129941]
["bitfinex","BTCUSD",1720388020936,0.001,56413.0,56401.0,0.003]
["bitfinex","BTCUSD",1720388021658,0.2506,56412.0,56395.0,0.00522381]
["bitfinex","BTCUSD",1720388021840,0.18090511,56415.0,56403.0,0.61762297]
["bitfinex","BTCUSD",1720388022046,0.18090511,56415.0,56405.0,0.00312575]
["bitfinex","BTCUSD",1720388022047,0.001,56414.0,56405.0,0.00312575]
["bitfinex","BTCUSD",1720388022252,0.001,56414.0,56407.0,0.00312575]
["bitfinex","BTCUSD",1720388022462,0.001,56414.0,56410.0,0.00312575]
["bitfinex","BTCUSD",1720388022658,0.001,56414.0,56411.0,0.00319543]
["bitfinex","BTCUSD",1720388022659,0.001,56413.0,56411.0,0.00319543]
["bitfinex","BTCUSD",1720388022896,0.001,56413.0,56412.0,0.00312575]
["bitfinex","BTCUSD",1720388023462,0.001,56414.0,56412.0,0.00312575]
["bitfinex","BTCUSD",1720388023724,0.001,56414.0,56413.0,0.00354464]
["bitfinex","BTCUSD",1720388024515,0.001,56414.0,56413.0,0.02423332]
["bitfinex","BTCUSD",1720388024871,0.001,56414.0,56413.0,0.02323332]
["bitfinex","BTCUSD",1720388025095,0.001,56414.0,56413.0,0.02635907]
["bitfinex","BTCUSD",1720388025416,0.00091301,56416.0,56413.0,0.02935907]
["bitfinex","BTCUSD",1720388025634,0.001,56414.0,56413.0,0.02623332]
["bitfinex","BTCUSD",1720388025833,0.001,56414.0,56413.0,0.08323332]
["bitfinex","BTCUSD",1720388026008,0.001,56414.0,56413.0,0.02935907]
["bitfinex","BTCUSD",1720388026212,0.002,56414.0,56413.0,0.2325515]
["bitfinex","BTCUSD",1720388026417,0.00091301,56416.0,56414.0,0.12]
["bitfinex","BTCUSD",1720388026595,0.00091301,56416.0,56415.0,0.02612575]
["bitfinex","BTCUSD",1720388026791,0.00091301,56416.0,56415.0,0.14612575]
["bitfinex","BTCUSD",1720388027403,0.00191301,56416.0,56415.0,0.14612575]
["bitfinex","BTCUSD",1720388027996,0.00191301,56416.0,56415.0,0.45392575]
["bitfinex","BTCUSD",1720388028206,0.00191301,56416.0,56415.0,0.56906025]
["bitfinex","BTCUSD",1720388028405,0.00191301,56416.0,56415.0,0.86906025]
["bitfinex","BTCUSD",1720388028609,0.00091301,56416.0,56415.0,0.86906025]
["bitfinex","BTCUSD",1720388028812,0.00091301,56416.0,56415.0,0.67306025]
["bitfinex","BTCUSD",1720388029017,0.00191301,56416.0,56415.0,0.004]
["bitfinex","BTCUSD",1720388029228,0.25141301,56416.0,56415.0,0.004]
["bitfinex","BTCUSD",1720388029455,0.25241301,56416.0,56415.0,0.004]
["bitfinex","BTCUSD",1720388030062,0.25041301,56416.0,56403.0,0.2558]
["bitfinex","BTCUSD",1720388030262,0.25041301,56416.0,56407.0,0.52876015]
["bitfinex","BTCUSD",1720388030464,0.00191301,56416.0,56406.0,0.06]
["bitfinex","BTCUSD",1720388030662,0.00191301,56416.0,56405.0,0.12]
["bitfinex","BTCUSD",1720388030981,0.00191301,56416.0,56407.0,0.00312575]
["bitfinex","BTCUSD",1720388031730,0.00191301,56416.0,56407.0,0.12312575]
["bitfinex","BTCUSD",1720388031731,0.00091301,56416.0,56407.0,0.12312575]
["bitfinex","BTCUSD",1720388031887,0.00091301,56416.0,56407.0,0.00312575]
["bitfinex","BTCUSD",1720388032120,0.00191301,56416.0,56415.0,0.007]
["bitfinex","BTCUSD",1720388032338,0.00191301,56416.0,56408.0,0.074493]
["bitfinex","BTCUSD",1720388032546,0.00191301,56416.0,56408.0,0.12]
["bitfinex","BTCUSD",1720388032856,0.00291301,56416.0,56408.0,0.00312575]
["bitfinex","BTCUSD",1720388032998,0.00091301,56416.0,56408.0,0.00312575]
["bitfinex","BTCUSD",1720388033199,0.00191301,56416.0,56415.0,0.007]
["bitfinex","BTCUSD",1720388033600,0.00191301,56416.0,56408.0,0.00294361]
["bitfinex","BTCUSD",1720388033807,0.00191301,56416.0,56406.0,0.04422428]
["bitfinex","BTCUSD",1720388034003,0.00191301,56416.0,56404.0,0.00294361]
["bitfinex","BTCUSD",1720388034910,0.00291301,56416.0,56408.0,0.01]
["bitfinex","BTCUSD",1720388035075,0.00091301,56416.0,56404.0,0.00294361]
["bitfinex","BTCUSD",1720388035282,0.00091301,56416.0,56404.0,0.04081797]
["bitfinex","BTCUSD",1720388035845,0.00091301,56416.0,56399.0,0.12]
["bitfinex","BTCUSD",1720388036060,0.00191301,56416.0,56404.0,0.006]
["bitfinex","BTCUSD",1720388036277,0.00091301,56416.0,56399.0,0.12]
["bitfinex","BTCUSD",1720388036445,0.00091301,56416.0,56400.0,0.04676064]
["bitfinex","BTCUSD",1720388036648,0.00191301,56416.0,56404.0,0.006]
["bitfinex","BTCUSD",1720388037912,0.00091301,56416.0,56400.0,0.00294361]
["bitfinex","BTCUSD",1720388038113,0.04259618,56415.0,56399.0,0.06]
["bitfinex","BTCUSD",1720388038338,0.04259618,56415.0,56400.0,0.007]
["bitfinex","BTCUSD",1720388038536,0.04259618,56415.0,56399.0,0.06]
["bitfinex","BTCUSD",1720388038916,0.04279258,56414.0,56404.0,0.006]
["bitfinex","BTCUSD",1720388039117,0.00191301,56416.0,56404.0,0.006]
["bitfinex","BTCUSD",1720388039317,0.04279309,56415.0,56397.0,0.00294361]
["bitfinex","BTCUSD",1720388039524,0.04279309,56415.0,56399.0,0.006]
["bitfinex","BTCUSD",1720388039945,0.04279309,56415.0,56397.0,0.04133741]
["bitfinex","BTCUSD",1720388040151,0.2436,56413.0,56397.0,0.04133741]
["bitfinex","BTCUSD",1720388040355,0.04279309,56412.0,56398.0,0.05502374]
["bitfinex","BTCUSD",1720388040570,0.04279309,56411.0,56398.0,0.05502374]
["bitfinex","BTCUSD",1720388040734,0.04185576,56410.0,56398.0,0.05502374]
["bitfinex","BTCUSD",1720388041100,0.2436,56413.0,56398.0,0.05502374]
["bitfinex","BTCUSD",1720388041319,0.04185643,56412.0,56399.0,0.06052612]
["bitfinex","BTCUSD",1720388041951,0.04185643,56412.0,56404.0,0.008]
["bitfinex","BTCUSD",1720388042162,0.04185643,56412.0,56399.0,0.06052612]
["bitfinex","BTCUSD",1720388042571,0.04285643,56412.0,56399.0,0.06952612]
["bitfinex","BTCUSD",1720388042787,0.04285643,56412.0,56400.0,0.00218989]
["bitfinex","BTCUSD",1720388042788,0.04185643,56411.0,56400.0,0.00218989]
["bitfinex","BTCUSD",1720388043007,0.3126,56409.0,56400.0,0.00218989]
["bitfinex","BTCUSD",1720388043222,0.04185643,56408.0,56399.0,0.009]
["bitfinex","BTCUSD",1720388043845,0.04185643,56408.0,56390.0,0.47546282]
["bitfinex","BTCUSD",1720388044055,0.04185643,56408.0,56391.0,0.07312628]
["bitfinex","BTCUSD",1720388044479,0.04185643,56408.0,56391.0,0.19312628]
["bitfinex","BTCUSD",1720388044687,0.04185643,56408.0,56391.0,0.07312628]
["bitfinex","BTCUSD",1720388045106,0.04185643,56408.0,56400.0,0.013]
["bitfinex","BTCUSD",1720388045307,0.2627,56406.0,56384.0,0.2472]
["bitfinex","BTCUSD",1720388045510,0.12307196,56405.0,56387.0,0.52876015]
["bitfinex","BTCUSD",1720388045803,0.12207195,56404.0,56388.0,0.07759601]
["bitfinex","BTCUSD",1720388045988,0.12307196,56403.0,56391.0,0.014]
["bitfinex","BTCUSD",1720388046206,0.12207195,56402.0,56391.0,0.01384235]
["bitfinex","BTCUSD",1720388046396,0.04285644,56401.0,56391.0,0.01384235]
["bitfinex","BTCUSD",1720388046595,0.04185643,56400.0,56384.0,0.2472]
["bitfinex","BTCUSD",1720388046797,0.3003,56399.0,56385.0,0.07872]
["bitfinex","BTCUSD",1720388046974,0.04185643,56398.0,56385.0,0.07872]
["bitfinex","BTCUSD",1720388047406,0.3003,56399.0,56385.0,0.07872]
["bitfinex","BTCUSD",1720388047602,0.04234462,56398.0,56386.0,0.044592]
["bitfinex","BTCUSD",1720388048048,0.04238087,56397.0,56386.0,0.044592]
["bitfinex","BTCUSD",1720388048250,0.04238087,56396.0,56386.0,0.044592]
["bitfinex","BTCUSD",1720388048451,0.04238087,56395.0,56387.0,0.0383512]
["bitfinex","BTCUSD",1720388048628,0.04238087,56394.0,56387.0,0.0383512]
["bitfinex","BTCUSD",1720388048831,0.04238087,56393.0,56387.0,0.0383512]
["bitfinex","BTCUSD",1720388049130,0.04238087,56392.0,56384.0,0.2472]
["bitfinex","BTCUSD",1720388049440,0.3003,56399.0,56384.0,0.2472]
["bitfinex","BTCUSD",1720388049609,0.04262499,56398.0,56385.0,0.007]
["bitfinex","BTCUSD",1720388049810,0.04262499,56398.0,56384.0,0.2472]
["bitfinex","BTCUSD",1720388050185,0.001,56393.0,56387.0,0.014]
["bitfinex","BTCUSD",1720388050381,0.3003,56399.0,56384.0,0.2472]
["bitfinex","BTCUSD",1720388050608,0.04260673,56398.0,56384.0,0.2472]
["bitfinex","BTCUSD",1720388050836,0.04360673,56398.0,56391.0,0.20886282]
["bitfinex","BTCUSD",1720388051014,0.001,56398.0,56395.0,0.2047]
["bitfinex","BTCUSD",1720388051485,0.001,56398.0,56396.0,0.00294361]
["bitfinex","BTCUSD",1720388051929,0.593,56406.0,56396.0,0.00294361]
["bitfinex","BTCUSD",1720388052174,0.04171353,56405.0,56396.0,0.02370797]
["bitfinex","BTCUSD",1720388052705,0.313,56413.0,56401.0,0.2047]
["bitfinex","BTCUSD",1720388052872,0.04152164,56412.0,56402.0,0.00294361]
["bitfinex","BTCUSD",1720388053095,0.00091301,56416.0,56408.0,0.2047]
["bitfinex","BTCUSD",1720388053665,0.00091301,56416.0,56409.0,0.00294361]
["bitfinex","BTCUSD",1720388054422,0.09554558,56423.0,56409.0,0.00294361]
["bitfinex","BTCUSD",1720388054632,0.03963271,56422.0,56410.0,0.03276436]
["bitfinex","BTCUSD",1720388054803,0.03963271,56422.0,56411.0,0.00294361]
["bitfinex","BTCUSD",1720388055250,0.03963271,56422.0,56409.0,0.00294361]
["bitfinex","BTCUSD",1720388055447,0.03963271,56422.0,56409.0,0.04051361]
["bitfinex","BTCUSD",1720388056100,0.03963271,56422.0,56411.0,0.01]
["bitfinex","BTCUSD",1720388056402,0.03963271,56422.0,56412.0,0.00294361]
["bitfinex","BTCUSD",1720388056543,0.03963271,56422.0,56403.0,0.023]
["bitfinex","BTCUSD",1720388056544,0.00100001,56421.0,56410.0,0.00294361]
["bitfinex","BTCUSD",1720388056752,0.08886282,56417.0,56410.0,0.00294361]
["bitfinex","BTCUSD",1720388056995,0.04063272,56416.0,56410.0,0.00294361]
["bitfinex","BTCUSD",1720388057240,0.04063272,56416.0,56388.0,0.3179]
["bitfinex","BTCUSD",1720388057241,0.2475,56410.0,56386.0,0.52876015]
["bitfinex","BTCUSD",1720388057498,0.33636282,56405.0,56386.0,0.52876015]
["bitfinex","BTCUSD",1720388057684,0.45188418,56404.0,56387.0,0.06179501]
["bitfinex","BTCUSD",1720388057921,0.45188418,56404.0,56386.0,0.52876015]
["bitfinex","BTCUSD",1720388057922,0.14518417,56403.0,56386.0,0.52876015]
["bitfinex","BTCUSD",1720388058154,0.08886282,56399.0,56381.0,0.06]
["bitfinex","BTCUSD",1720388058356,0.04063272,56398.0,56380.0,0.2557]
["bitfinex","BTCUSD",1720388058559,0.04063272,56398.0,56380.0,0.30727529]
["bitfinex","BTCUSD",1720388058560,0.66522768,56397.0,56380.0,0.30727529]
["bitfinex","BTCUSD",1720388058709,0.14766059,56396.0,56380.0,0.30727529]
["bitfinex","BTCUSD",1720388058921,0.14766059,56396.0,56380.0,0.05157529]
["bitfinex","BTCUSD",1720388058922,0.11951105,56395.0,56380.0,0.05157529]
["bitfinex","BTCUSD",1720388059153,0.12051131,56394.0,56380.0,0.05157529]
["bitfinex","BTCUSD",1720388059359,0.03963271,56393.0,56381.0,0.2557]
["bitfinex","BTCUSD",1720388059618,0.03963271,56392.0,56381.0,0.2557]
["bitfinex","BTCUSD",1720388059860,0.5582,56397.0,56381.0,0.2557]
["bitfinex","BTCUSD",1720388059861,0.03963271,56391.0,56382.0,0.0401511]
["bitfinex","BTCUSD",1720388060089,0.03963271,56390.0,56382.0,0.0401511]
["bitfinex","BTCUSD",1720388060306,0.04104364,56396.0,56383.0,0.04744264]
["bitfinex","BTCUSD",1720388060481,0.04104364,56395.0,56384.0,0.08886282]
["bitfinex","BTCUSD",1720388060696,0.5582,56397.0,56384.0,0.08886282]
["bitfinex","BTCUSD",1720388060697,0.04104364,56394.0,56384.0,0.12389219]
["bitfinex","BTCUSD",1720388060912,0.5582,56397.0,56384.0,0.12389219]
["bitfinex","BTCUSD",1720388060913,0.04104364,56393.0,56384.0,0.12389219]
["bitfinex","BTCUSD",1720388061107,0.5582,56397.0,56385.0,0.04395922]
["bitfinex","BTCUSD",1720388061282,0.04072252,56396.0,56385.0,0.04395922]
["bitfinex","BTCUSD",1720388061487,0.04072252,56396.0,56386.0,0.0252822]
["bitfinex","BTCUSD",1720388061918,1.32054015,56406.0,56386.0,0.0252822]
["bitfinex","BTCUSD",1720388061919,0.05111548,56414.0,56393.0,0.12]
["bitfinex","BTCUSD",1720388062122,0.0406454,56413.0,56399.0,0.08886282]
["bitfinex","BTCUSD",1720388062321,0.0406454,56412.0,56400.0,0.2649]
["bitfinex","BTCUSD",1720388062528,0.3105,56422.0,56404.0,0.2557]
["bitfinex","BTCUSD",1720388062734,0.0406396,56421.0,56404.0,0.2557]
["bitfinex","BTCUSD",1720388063016,0.0406396,56421.0,56407.0,0.12]
["bitfinex","BTCUSD",1720388063215,0.0406396,56421.0,56404.0,0.2557]
["bitfinex","BTCUSD",1720388063216,0.0406396,56421.0,56405.0,0.06]
["bitfinex","BTCUSD",1720388063520,0.03911301,56420.0,56406.0,0.03757]
["bitfinex","BTCUSD",1720388063653,0.03911301,56419.0,56406.0,0.03757]
["bitfinex","BTCUSD",1720388063880,0.03911301,56418.0,56407.0,0.05021328]
["bitfinex","BTCUSD",1720388064102,0.03882925,56417.0,56407.0,0.17021328]
["bitfinex","BTCUSD",1720388064307,0.3105,56422.0,56408.0,0.05767761]
["bitfinex","BTCUSD",1720388064509,0.03883005,56421.0,56408.0,0.05767761]
["bitfinex","BTCUSD",1720388066600,0.03965605,56420.0,56408.0,0.05767761]
["bitfinex","BTCUSD",1720388066811,0.03965605,56419.0,56409.0,0.02665404]
["bitfinex","BTCUSD",1720388067029,0.03965605,56418.0,56409.0,0.02665404]
["bitfinex","BTCUSD",1720388067320,0.3105,56422.0,56410.0,0.01553316]
["bitfinex","BTCUSD",1720388067498,0.03951265,56421.0,56410.0,0.01553316]
["bitfinex","BTCUSD",1720388067737,0.03951265,56421.0,56409.0,0.02665404]
["bitfinex","BTCUSD",1720388068152,0.03951265,56421.0,56408.0,0.011]
["bitfinex","BTCUSD",1720388068298,0.0406818,56420.0,56408.0,0.011]
["bitfinex","BTCUSD",1720388068497,0.20012508,56419.0,56408.0,0.011]
["bitfinex","BTCUSD",1720388068665,0.06846364,56418.0,56408.0,0.013]
["bitfinex","BTCUSD",1720388068860,0.08202578,56417.0,56408.0,0.013]
["bitfinex","BTCUSD",1720388069124,0.14789197,56416.0,56396.0,0.2557]
["bitfinex","BTCUSD",1720388069343,0.4449359,56415.0,56396.0,0.2557]
["bitfinex","BTCUSD",1720388069547,0.1990094,56414.0,56408.0,0.012]
["bitfinex","BTCUSD",1720388069754,0.00312575,56413.0,56396.0,0.2557]
["bitfinex","BTCUSD",1720388069972,0.02878457,56412.0,56396.0,0.3502]
["bitfinex","BTCUSD",1720388070185,0.04402716,56411.0,56408.0,0.009]
["bitfinex","BTCUSD",1720388070405,0.04090141,56410.0,56396.0,0.3502]
["bitfinex","BTCUSD",1720388070617,0.04090141,56410.0,56397.0,0.10395]
["bitfinex","BTCUSD",1720388070829,0.04090141,56409.0,56398.0,0.12]
["bitfinex","BTCUSD",1720388071026,0.04090141,56408.0,56399.0,0.073575]
["bitfinex","BTCUSD",1720388071242,0.04090141,56407.0,56399.0,0.073575]
["bitfinex","BTCUSD",1720388071471,0.04090141,56406.0,56398.0,0.12]
["bitfinex","BTCUSD",1720388071677,0.04090141,56405.0,56398.0,0.12]
["bitfinex","BTCUSD",1720388071822,0.04090141,56404.0,56398.0,0.12]
["bitfinex","BTCUSD",1720388072025,0.04090141,56403.0,56398.0,0.12]
["bitfinex","BTCUSD",1720388072228,0.04090141,56402.0,56399.0,0.014]
["bitfinex","BTCUSD",1720388072455,0.05423295,56412.0,56400.0,0.04785628]
["bitfinex","BTCUSD",1720388072652,0.04060818,56411.0,56400.0,0.04785628]
["bitfinex","BTCUSD",1720388072852,0.00312575,56410.0,56400.0,0.04785628]
["bitfinex","BTCUSD",1720388073055,0.04079276,56409.0,56400.0,0.04785628]
["bitfinex","BTCUSD",1720388073285,0.04079276,56409.0,56401.0,0.13818563]
["bitfinex","BTCUSD",1720388073482,0.04079276,56408.0,56400.0,0.04785628]
["bitfinex","BTCUSD",1720388073693,0.04079276,56407.0,56400.0,0.04785628]
["bitfinex","BTCUSD",1720388074058,0.04079276,56406.0,56401.0,0.01958563]
["bitfinex","BTCUSD",1720388074264,0.00312575,56413.0,56400.0,0.04785628]
["bitfinex","BTCUSD",1720388074456,0.04053182,56412.0,56401.0,0.01958563]
["bitfinex","BTCUSD",1720388074658,0.00312575,56411.0,56400.0,0.04785628]
["bitfinex","BTCUSD",1720388074796,0.04053182,56410.0,56400.0,0.16785628]
["bitfinex","BTCUSD",1720388075134,0.04053182,56410.0,56401.0,0.07678563]
["bitfinex","BTCUSD",1720388075342,0.04053182,56409.0,56401.0,0.07678563]
["bitfinex","BTCUSD",1720388075547,0.05111809,56413.0,56402.0,0.0035454]
["bitfinex","BTCUSD",1720388075548,0.04053182,56408.0,56402.0,0.0035454]
["bitfinex","BTCUSD",1720388075750,0.00312575,56414.0,56402.0,0.02340959]
["bitfinex","BTCUSD",1720388075952,0.04024217,56413.0,56402.0,0.14340959]
["bitfinex","BTCUSD",1720388076191,0.00312575,56412.0,56406.0,0.3157]
["bitfinex","BTCUSD",1720388076396,0.00312575,56412.0,56410.0,0.06]
["bitfinex","BTCUSD",1720388076528,0.01852598,56416.0,56411.0,0.00354473]
["bitfinex","BTCUSD",1720388076739,0.0402439,56415.0,56411.0,0.12354473]
["bitfinex","BTCUSD",1720388076937,0.0402439,56415.0,56411.0,0.17492314]
["bitfinex","BTCUSD",1720388077145,0.0402439,56415.0,56411.0,0.05492314]
["bitfinex","BTCUSD",1720388077359,0.0402439,56414.0,56411.0,0.05492314]
["bitfinex","BTCUSD",1720388077559,0.05115494,56421.0,56411.0,0.05492314]
["bitfinex","BTCUSD",1720388077805,0.03957923,56420.0,56411.0,0.05137841]
["bitfinex","BTCUSD",1720388078014,0.03957923,56420.0,56412.0,0.00354473]
["bitfinex","BTCUSD",1720388078186,0.2,56419.0,56412.0,0.00354473]
["bitfinex","BTCUSD",1720388078388,0.03957923,56418.0,56412.0,0.00354473]
["bitfinex","BTCUSD",1720388079185,0.03957923,56418.0,56412.0,0.04060704]
["bitfinex","BTCUSD",1720388079389,0.2,56419.0,56412.0,0.04060704]
["bitfinex","BTCUSD",1720388079596,0.03946488,56418.0,56412.0,0.04060704]
["bitfinex","BTCUSD",1720388079795,0.03946488,56418.0,56412.0,0.04960704]
["bitfinex","BTCUSD",1720388080773,0.03946488,56418.0,56412.0,0.015]
["bitfinex","BTCUSD",1720388080982,0.00312575,56417.0,56412.0,0.015]
["bitfinex","BTCUSD",1720388081189,0.03946488,56416.0,56412.0,0.015]
["bitfinex","BTCUSD",1720388081583,0.03242935,56419.0,56412.0,0.015]
["bitfinex","BTCUSD",1720388081818,0.03242935,56419.0,56413.0,0.00312575]
["bitfinex","BTCUSD",1720388082408,0.03242935,56419.0,56412.0,0.03395]
["bitfinex","BTCUSD",1720388082642,0.03242935,56419.0,56413.0,0.00312575]
["bitfinex","BTCUSD",1720388083070,0.00100001,56418.0,56412.0,0.02995]
["bitfinex","BTCUSD",1720388083283,0.0511103,56417.0,56405.0,0.2045]
["bitfinex","BTCUSD",1720388083492,0.00100001,56416.0,56412.0,0.014]
["bitfinex","BTCUSD",1720388083702,0.05211031,56416.0,56412.0,0.014]
["bitfinex","BTCUSD",1720388083927,0.0511103,56415.0,56406.0,0.03588833]
["bitfinex","BTCUSD",1720388084133,0.0511103,56415.0,56407.0,0.02403883]
["bitfinex","BTCUSD",1720388084348,0.07666545,56417.0,56407.0,0.02403883]
["bitfinex","BTCUSD",1720388084349,0.0511103,56417.0,56407.0,0.02403883]
["bitfinex","BTCUSD",1720388084561,0.00191302,56418.0,56408.0,0.00302587]
["bitfinex","BTCUSD",1720388084767,0.05110023,56416.0,56408.0,0.02915601]
["bitfinex","BTCUSD",1720388084971,0.05110023,56416.0,56408.0,0.02613014]
["bitfinex","BTCUSD",1720388085393,0.05110023,56416.0,56413.0,0.014]
["bitfinex","BTCUSD",1720388085604,0.05110023,56416.0,56409.0,0.08886282]
["bitfinex","BTCUSD",1720388085819,0.00091301,56418.0,56411.0,0.2045]
["bitfinex","BTCUSD",1720388086046,0.00091301,56418.0,56412.0,0.00312575]
["bitfinex","BTCUSD",1720388087330,0.00091301,56418.0,56413.0,0.2581]
["bitfinex","BTCUSD",1720388087572,0.00091301,56418.0,56414.0,0.05049832]
["bitfinex","BTCUSD",1720388087779,0.00091301,56418.0,56417.0,0.2045]
["bitfinex","BTCUSD",1720388088213,0.00091301,56418.0,56417.0,0.5246]
["bitfinex","BTCUSD",1720388088421,0.00091301,56418.0,56417.0,0.52772575]
["bitfinex","BTCUSD",1720388088634,0.00091301,56418.0,56417.0,0.5246]
["bitfinex","BTCUSD",1720388088868,0.00091301,56418.0,56417.0,0.61991983]
["bitfinex","BTCUSD",1720388089296,0.00091301,56418.0,56417.0,0.63391983]
["bitfinex","BTCUSD",1720388089512,0.00091301,56418.0,56417.0,0.61991983]
["bitfinex","BTCUSD",1720388089936,0.00091301,56418.0,56417.0,0.63391983]
["bitfinex","BTCUSD",1720388090167,0.00091301,56418.0,56417.0,0.61991983]
["bitfinex","BTCUSD",1720388091858,0.03700535,56418.0,56417.0,0.61991983]
["bitfinex","BTCUSD",1720388092158,0.12776157,56437.0,56417.0,0.65691983]
["bitfinex","BTCUSD",1720388092159,0.05108556,56434.0,56417.0,0.65691983]
["bitfinex","BTCUSD",1720388092384,0.07117072,56433.0,56418.0,0.09411773]
["bitfinex","BTCUSD",1720388092499,0.5054538,56435.0,56418.0,0.09411773]
["bitfinex","BTCUSD",1720388092723,0.17117109,56434.0,56419.0,0.08340376]
["bitfinex","BTCUSD",1720388093065,0.07117109,56433.0,56420.0,0.00312575]
["bitfinex","BTCUSD",1720388093534,0.3087,56435.0,56423.0,0.2045]
["bitfinex","BTCUSD",1720388093741,0.3087,56435.0,56424.0,0.00312575]
["bitfinex","BTCUSD",1720388096496,0.2937,56435.0,56424.0,0.00312575]
["bitfinex","BTCUSD",1720388097248,0.08886282,56434.0,56423.0,0.2045]
["bitfinex","BTCUSD",1720388097401,0.08886282,56434.0,56424.0,0.00289444]
["bitfinex","BTCUSD",1720388097402,0.08986283,56434.0,56424.0,0.00289444]
["bitfinex","BTCUSD",1720388097782,0.00100001,56434.0,56424.0,0.03117518]
["bitfinex","BTCUSD",1720388098717,0.02777185,56433.0,56424.0,0.03117518]
["bitfinex","BTCUSD",1720388098916,0.00100001,56434.0,56424.0,0.03117518]
["bitfinex","BTCUSD",1720388099295,0.05106833,56436.0,56425.0,0.245]
["bitfinex","BTCUSD",1720388099465,0.0277709,56435.0,56429.0,0.2045]
["bitfinex","BTCUSD",1720388099666,0.02777051,56437.0,56429.0,0.2045]
["bitfinex","BTCUSD",1720388099865,0.05106833,56438.0,56429.0,0.2045]
["bitfinex","BTCUSD",1720388099866,0.05106833,56438.0,56430.0,0.02388832]
["bitfinex","BTCUSD",1720388100037,0.09858617,56437.0,56430.0,0.02388832]
["bitfinex","BTCUSD",1720388100237,0.02777044,56436.0,56430.0,0.02388832]
["bitfinex","BTCUSD",1720388100501,0.05106833,56438.0,56431.0,0.02283883]
["bitfinex","BTCUSD",1720388100698,0.07078307,56437.0,56432.0,0.00312575]
["bitfinex","BTCUSD",1720388100996,0.02777041,56436.0,56432.0,0.00312575]
["bitfinex","BTCUSD",1720388101207,0.07660249,56440.0,56433.0,0.02304646]
["bitfinex","BTCUSD",1720388101208,0.02777041,56437.0,56433.0,0.02304646]
["bitfinex","BTCUSD",1720388101406,0.35496295,56444.0,56434.0,0.00312575]
["bitfinex","BTCUSD",1720388101619,0.00091301,56447.0,56437.0,0.06]
["bitfinex","BTCUSD",1720388101848,0.00091301,56447.0,56438.0,0.0368033]
["bitfinex","BTCUSD",1720388102043,0.03179609,56446.0,56438.0,0.0368033]
["bitfinex","BTCUSD",1720388102198,0.03179609,56446.0,56439.0,0.2599]
["bitfinex","BTCUSD",1720388102398,0.03179609,56446.0,56441.0,0.2045]
["bitfinex","BTCUSD",1720388102607,0.03179609,56446.0,56441.0,0.2645]
["bitfinex","BTCUSD",1720388102832,0.03179609,56446.0,56442.0,0.12212033]
["bitfinex","BTCUSD",1720388103034,0.00091301,56447.0,56442.0,0.12212033]
["bitfinex","BTCUSD",1720388103594,0.00091301,56447.0,56446.0,0.12]
["bitfinex","BTCUSD",1720388103820,0.00091301,56447.0,56446.0,0.12328666]
["bitfinex","BTCUSD",1720388104523,0.00091301,56447.0,56446.0,0.02628666]
["bitfinex","BTCUSD",1720388104891,0.00091301,56447.0,56446.0,0.20815404]
["bitfinex","BTCUSD",1720388105094,0.002368,56448.0,56447.0,0.52]
["bitfinex","BTCUSD",1720388105244,0.00911901,56449.0,56448.0,0.6695]
["bitfinex","BTCUSD",1720388105462,0.00911901,56453.0,56452.0,0.32]
["bitfinex","BTCUSD",1720388105658,0.00911901,56453.0,56452.0,0.19583628]
["bitfinex","BTCUSD",1720388105867,0.00911901,56453.0,56452.0,0.21865449]
["bitfinex","BTCUSD",1720388106497,0.00911901,56453.0,56452.0,0.31865449]
["bitfinex","BTCUSD",1720388106784,0.00911901,56453.0,56452.0,0.88705449]
["bitfinex","BTCUSD",1720388107221,0.00911901,56453.0,56452.0,1.10105449]
["bitfinex","BTCUSD",1720388107624,0.00911901,56453.0,56452.0,0.78705449]
["bitfinex","BTCUSD",1720388107775,0.14502728,56478.0,56456.0,0.11981821]
["bitfinex","BTCUSD",1720388108003,0.14502728,56478.0,56455.0,0.08886282]
["bitfinex","BTCUSD",1720388108004,0.03099381,56477.0,56457.0,0.20762575]
["bitfinex","BTCUSD",1720388108327,0.03099381,56477.0,56459.0,0.00312575]
["bitfinex","BTCUSD",1720388109579,0.03299381,56477.0,56459.0,0.00412575]
["bitfinex","BTCUSD",1720388109786,0.03099381,56476.0,56459.0,0.00412575]
["bitfinex","BTCUSD",1720388110319,0.03099381,56476.0,56459.0,0.00312575]
["bitfinex","BTCUSD",1720388110519,0.03133638,56475.0,56459.0,0.00312575]
["bitfinex","BTCUSD",1720388110720,0.03133638,56474.0,56458.0,0.00312575]
["bitfinex","BTCUSD",1720388110910,0.3183,56472.0,56458.0,0.00312575]
["bitfinex","BTCUSD",1720388111111,0.03133638,56471.0,56458.0,0.00312575]
["bitfinex","BTCUSD",1720388111311,0.02843966,56472.0,56455.0,0.00312575]
["bitfinex","BTCUSD",1720388111506,0.02843966,56472.0,56455.0,0.15417539]
["bitfinex","BTCUSD",1720388111753,0.00018179,56465.0,56455.0,0.15417539]
["bitfinex","BTCUSD",1720388111958,0.00018179,56468.0,56455.0,0.15417539]
["bitfinex","BTCUSD",1720388112154,0.00018179,56468.0,56457.0,0.00312575]
["bitfinex","BTCUSD",1720388112537,0.02843966,56472.0,56457.0,0.00312575]
["bitfinex","BTCUSD",1720388112714,0.00018179,56468.0,56456.0,0.08115934]
["bitfinex","BTCUSD",1720388112936,0.00018179,56465.0,56457.0,0.01700222]
["bitfinex","BTCUSD",1720388113135,0.00018179,56465.0,56458.0,0.00312575]
["bitfinex","BTCUSD",1720388113339,0.2507,56464.0,56451.0,0.32431821]
["bitfinex","BTCUSD",1720388113562,0.2507,56464.0,56452.0,0.03423695]
["bitfinex","BTCUSD",1720388113983,0.2507,56464.0,56457.0,0.007]
["bitfinex","BTCUSD",1720388114194,0.00018179,56462.0,56457.0,0.007]
["bitfinex","BTCUSD",1720388114393,0.07809143,56472.0,56452.0,0.03423695]
["bitfinex","BTCUSD",1720388114394,0.00018179,56465.0,56452.0,0.03423695]
["bitfinex","BTCUSD",1720388114595,0.00018179,56465.0,56453.0,0.03585552]
["bitfinex","BTCUSD",1720388114800,0.00018179,56462.0,56453.0,0.03585552]
["bitfinex","BTCUSD",1720388114982,0.00018179,56465.0,56453.0,0.03585552]
["bitfinex","BTCUSD",1720388115174,0.00018179,56465.0,56454.0,0.12830389]
["bitfinex","BTCUSD",1720388115558,0.00018179,56462.0,56451.0,0.32431821]
["bitfinex","BTCUSD",1720388115773,0.00018179,56461.0,56451.0,0.011]
["bitfinex","BTCUSD",1720388116107,0.00018179,56461.0,56451.0,0.06456141]
["bitfinex","BTCUSD",1720388116307,0.00018179,56461.0,56451.0,0.05356141]
["bitfinex","BTCUSD",1720388116655,0.00018179,56461.0,56454.0,0.011]
["bitfinex","BTCUSD",1720388116858,0.00018179,56461.0,56451.0,0.05356141]
["bitfinex","BTCUSD",1720388117064,0.00018179,56461.0,56452.0,0.00083]
["bitfinex","BTCUSD",1720388117269,0.00018179,56461.0,56452.0,0.04758724]
["bitfinex","BTCUSD",1720388117442,0.00018179,56465.0,56452.0,0.04758724]
["bitfinex","BTCUSD",1720388119042,0.00018179,56464.0,56452.0,0.04758724]
["bitfinex","BTCUSD",1720388119253,0.00018179,56464.0,56454.0,0.014]
["bitfinex","BTCUSD",1720388119539,0.00018179,56465.0,56453.0,0.02209669]
["bitfinex","BTCUSD",1720388119754,0.2578,56469.0,56453.0,0.02209669]
["bitfinex","BTCUSD",1720388119755,0.2578,56469.0,56454.0,0.08886282]
["bitfinex","BTCUSD",1720388119925,0.2578,56469.0,56455.0,0.00312575]
["bitfinex","BTCUSD",1720388121355,0.02926247,56468.0,56455.0,0.00312575]
["bitfinex","BTCUSD",1720388121896,0.02926247,56468.0,56458.0,0.11981821]
["bitfinex","BTCUSD",1720388122099,0.00018179,56474.0,56462.0,0.00312575]
["bitfinex","BTCUSD",1720388122383,0.252,56475.0,56463.0,0.08842886]
["bitfinex","BTCUSD",1720388122384,0.02930646,56473.0,56463.0,0.08842886]
["bitfinex","BTCUSD",1720388122534,0.252,56475.0,56464.0,0.00312575]
["bitfinex","BTCUSD",1720388122738,0.02903695,56474.0,56464.0,0.04161749]
["bitfinex","BTCUSD",1720388123080,0.252,56475.0,56464.0,0.04161749]
["bitfinex","BTCUSD",1720388123322,0.01852598,56473.0,56464.0,0.04161749]
["bitfinex","BTCUSD",1720388125910,0.01952598,56473.0,56466.0,0.00312575]
["bitfinex","BTCUSD",1720388126344,0.01852598,56473.0,56466.0,0.00312575]
["bitfinex","BTCUSD",1720388126482,0.01952598,56473.0,56466.0,0.00312575]
["bitfinex","BTCUSD",1720388126706,0.01952598,56473.0,56466.0,0.02354978]
["bitfinex","BTCUSD",1720388127126,0.01952598,56473.0,56467.0,0.00138797]
["bitfinex","BTCUSD",1720388127330,0.01952598,56473.0,56468.0,0.00312575]
["bitfinex","BTCUSD",1720388127512,0.01852598,56473.0,56468.0,0.00312575]
["bitfinex","BTCUSD",1720388127712,0.01852598,56473.0,56468.0,0.00092979]
["bitfinex","BTCUSD",1720388128762,0.00911901,56481.0,56473.0,0.5788]
["bitfinex","BTCUSD",1720388128966,0.00911901,56481.0,56468.0,0.220748]
["bitfinex","BTCUSD",1720388128967,0.00911901,56481.0,56479.0,1.10311821]
["bitfinex","BTCUSD",1720388129304,0.00911901,56481.0,56479.0,1.22611821]
["bitfinex","BTCUSD",1720388129444,0.00911901,56486.0,56485.0,0.11881821]
["bitfinex","BTCUSD",1720388129646,0.00911901,56486.0,56485.0,0.43518103]
["bitfinex","BTCUSD",1720388129845,0.00911901,56486.0,56485.0,0.53272913]
["bitfinex","BTCUSD",1720388130732,0.00911901,56486.0,56485.0,0.54672913]
["bitfinex","BTCUSD",1720388130937,0.00911901,56486.0,56485.0,0.75702913]
["bitfinex","BTCUSD",1720388131179,0.00911901,56486.0,56485.0,1.21862913]
["bitfinex","BTCUSD",1720388131355,0.002368,56494.0,56488.0,0.41881821]
["bitfinex","BTCUSD",1720388131556,0.002368,56494.0,56488.0,0.91061821]
["bitfinex","BTCUSD",1720388131795,0.002368,56494.0,56493.0,0.31881821]
["bitfinex","BTCUSD",1720388131939,0.002368,56494.0,56493.0,1.01608103]
["bitfinex","BTCUSD",1720388132143,0.002368,56494.0,56493.0,1.23778211]
["bitfinex","BTCUSD",1720388133029,0.002368,56494.0,56493.0,1.25178211]
["bitfinex","BTCUSD",1720388133238,0.0114809,56503.0,56502.0,0.11881821]
["bitfinex","BTCUSD",1720388133436,0.0114809,56503.0,56502.0,0.98138103]
["bitfinex","BTCUSD",1720388133652,0.0114809,56503.0,56502.0,1.10251913]
["bitfinex","BTCUSD",1720388134197,0.0114809,56503.0,56502.0,1.30251913]
["bitfinex","BTCUSD",1720388134576,0.0114809,56503.0,56502.0,1.31651913]
["bitfinex","BTCUSD",1720388134993,0.0114809,56503.0,56502.0,1.37551333]
["bitfinex","BTCUSD",1720388135199,0.0125511,56518.0,56517.0,0.11881821]
["bitfinex","BTCUSD",1720388135313,0.0125511,56518.0,56517.0,0.32331821]
["bitfinex","BTCUSD",1720388135929,0.0125511,56518.0,56517.0,0.7946]
["bitfinex","BTCUSD",1720388136166,0.0125511,56518.0,56517.0,0.91341821]
["bitfinex","BTCUSD",1720388136389,0.0125511,56518.0,56517.0,0.7946]
["bitfinex","BTCUSD",1720388136619,0.0125511,56518.0,56517.0,1.00476003]
["bitfinex","BTCUSD",1720388137074,0.0125511,56518.0,56517.0,1.02776003]
["bitfinex","BTCUSD",1720388137280,0.009108,56533.0,56523.0,0.11881821]
["bitfinex","BTCUSD",1720388137489,0.009108,56533.0,56525.0,0.2045]
["bitfinex","BTCUSD",1720388137699,0.009108,56533.0,56525.0,0.2275]
["bitfinex","BTCUSD",1720388138146,0.009108,56533.0,56525.0,0.2045]
["bitfinex","BTCUSD",1720388138366,0.2633,56528.0,56518.0,0.09182397]
["bitfinex","BTCUSD",1720388138588,0.00118179,56525.0,56518.0,0.00092979]
["bitfinex","BTCUSD",1720388138802,0.3016,56527.0,56518.0,0.00092979]
["bitfinex","BTCUSD",1720388139007,0.00219596,56525.0,56513.0,0.2045]
["bitfinex","BTCUSD",1720388139686,0.00219596,56525.0,56514.0,0.00092979]
["bitfinex","BTCUSD",1720388140245,0.00219596,56525.0,56510.0,0.2045]
["bitfinex","BTCUSD",1720388140647,0.00219596,56525.0,56505.0,0.11881821]
["bitfinex","BTCUSD",1720388140648,0.00118179,56514.0,56513.0,0.008]
["bitfinex","BTCUSD",1720388140940,0.00118179,56514.0,56511.0,0.00092979]
["bitfinex","BTCUSD",1720388141141,0.00118179,56507.0,56504.0,0.2045]
["bitfinex","BTCUSD",1720388141320,0.00118179,56512.0,56502.0,1.0]
["bitfinex","BTCUSD",1720388141535,0.00219596,56511.0,56502.0,1.0]
["bitfinex","BTCUSD",1720388141970,0.42491299,56513.0,56502.0,1.0]
["bitfinex","BTCUSD",1720388142448,0.3238,56508.0,56502.0,1.0]
["bitfinex","BTCUSD",1720388142671,0.41266282,56503.0,56502.0,1.0]
["bitfinex","BTCUSD",1720388143110,0.53384461,56503.0,56502.0,1.0]
["bitfinex","BTCUSD",1720388143223,0.3238,56492.0,56473.0,0.08886282]
["bitfinex","BTCUSD",1720388143425,0.3238,56492.0,56468.0,0.29901821]
["bitfinex","BTCUSD",1720388143426,0.3238,56492.0,56487.0,0.52876015]
["bitfinex","BTCUSD",1720388143622,0.3238,56492.0,56468.0,0.2402]
["bitfinex","BTCUSD",1720388144110,0.1,56491.0,56468.0,0.2402]
["bitfinex","BTCUSD",1720388144270,0.00118179,56485.0,56467.0,0.08886282]
["bitfinex","BTCUSD",1720388144460,0.1,56489.0,56469.0,0.52876015]
["bitfinex","BTCUSD",1720388144662,0.00118179,56488.0,56468.0,0.00888628]
["bitfinex","BTCUSD",1720388144860,0.00118179,56488.0,56487.0,0.001]
["bitfinex","BTCUSD",1720388144861,0.26328179,56488.0,56487.0,0.001]
["bitfinex","BTCUSD",1720388145060,0.00118179,56484.0,56468.0,0.00888628]
["bitfinex","BTCUSD",1720388145263,0.00118179,56484.0,56470.0,0.52876015]
["bitfinex","BTCUSD",1720388145631,0.00118179,56484.0,56467.0,0.08886282]
["bitfinex","BTCUSD",1720388145949,0.00118179,56484.0,56468.0,0.023]
["bitfinex","BTCUSD",1720388146392,0.00118179,56484.0,56472.0,0.001]
["bitfinex","BTCUSD",1720388146748,0.00118179,56484.0,56468.0,0.023]
["bitfinex","BTCUSD",1720388147573,0.00118179,56484.0,56472.0,0.002]
["bitfinex","BTCUSD",1720388147773,0.1,56487.0,56468.0,0.023]
["bitfinex","BTCUSD",1720388148190,0.1,56487.0,56468.0,0.025]
["bitfinex","BTCUSD",1720388149377,0.1,56487.0,56468.0,0.02383]
["bitfinex","BTCUSD",1720388149588,0.1,56487.0,56472.0,0.002]
["bitfinex","BTCUSD",1720388150030,0.1,56487.0,56470.0,0.023]
["bitfinex","BTCUSD",1720388150434,0.102,56487.0,56470.0,0.023]
["bitfinex","BTCUSD",1720388150645,0.102,56487.0,56468.0,0.02383]
["bitfinex","BTCUSD",1720388150852,0.104,56487.0,56469.0,0.0231511]
["bitfinex","BTCUSD",1720388151121,0.104,56487.0,56470.0,0.023]
["bitfinex","BTCUSD",1720388151458,0.102,56487.0,56468.0,0.02383]
["bitfinex","BTCUSD",1720388151667,0.1,56487.0,56468.0,0.02383]
["bitfinex","BTCUSD",1720388152095,0.1,56487.0,56469.0,0.0231511]
["bitfinex","BTCUSD",1720388152296,0.1,56487.0,56470.0,0.023]
["bitfinex","BTCUSD",1720388152874,0.102,56487.0,56470.0,0.023]
["bitfinex","BTCUSD",1720388153085,0.102,56487.0,56468.0,0.05881821]
["bitfinex","BTCUSD",1720388153895,0.102,56487.0,56467.0,0.08886282]
["bitfinex","BTCUSD",1720388153896,0.05420069,56485.0,56467.0,0.08886282]
["bitfinex","BTCUSD",1720388154310,0.1,56487.0,56468.0,0.05881821]
["bitfinex","BTCUSD",1720388154534,0.102,56487.0,56468.0,0.05881821]
["bitfinex","BTCUSD",1720388154849,0.102,56487.0,56469.0,0.0147681]
["bitfinex","BTCUSD",1720388155235,0.15620069,56487.0,56469.0,0.0147681]
["bitfinex","BTCUSD",1720388155432,0.05420069,56484.0,56469.0,0.0147681]
["bitfinex","BTCUSD",1720388156059,0.102,56487.0,56469.0,0.0147681]
["bitfinex","BTCUSD",1720388156060,0.15620069,56487.0,56469.0,0.0147681]
["bitfinex","BTCUSD",1720388156217,0.05420069,56484.0,56470.0,0.01624491]
["bitfinex","BTCUSD",1720388156422,0.05420069,56484.0,56467.0,0.14768103]
["bitfinex","BTCUSD",1720388156645,0.05420069,56484.0,56468.0,0.023]
["bitfinex","BTCUSD",1720388156857,0.05420069,56481.0,56469.0,0.002]
["bitfinex","BTCUSD",1720388157043,0.05420069,56481.0,56468.0,0.023]
["bitfinex","BTCUSD",1720388157044,0.05420069,56484.0,56468.0,0.10340016]
["bitfinex","BTCUSD",1720388157270,0.05420069,56484.0,56469.0,0.00201245]
["bitfinex","BTCUSD",1720388157469,0.09583076,56484.0,56470.0,0.002]
["bitfinex","BTCUSD",1720388157667,0.09583076,56484.0,56467.0,0.05881821]
["bitfinex","BTCUSD",1720388157868,0.1,56487.0,56464.0,0.04513844]
["bitfinex","BTCUSD",1720388157869,0.05420069,56485.0,56468.0,0.08181821]
["bitfinex","BTCUSD",1720388158138,0.001,56481.0,56469.0,0.006]
["bitfinex","BTCUSD",1720388158327,0.05520069,56481.0,56469.0,0.006]
["bitfinex","BTCUSD",1720388159135,0.05420069,56479.0,56469.0,0.006]
["bitfinex","BTCUSD",1720388159674,0.2627,56473.0,56469.0,0.006]
["bitfinex","BTCUSD",1720388159991,0.2627,56473.0,56460.0,0.271528]
["bitfinex","BTCUSD",1720388160233,0.2627,56473.0,56470.0,0.002]
["bitfinex","BTCUSD",1720388160617,0.2627,56473.0,56460.0,0.271528]
["bitfinex","BTCUSD",1720388160980,0.2637,56473.0,56469.0,0.014]
["bitfinex","BTCUSD",1720388161183,0.2637,56473.0,56460.0,0.271528]
["bitfinex","BTCUSD",1720388161393,0.05420069,56471.0,56460.0,0.271528]
["bitfinex","BTCUSD",1720388161591,0.05420069,56471.0,56470.0,0.014]
["bitfinex","BTCUSD",1720388161723,0.05420069,56471.0,56461.0,0.08886282]
["bitfinex","BTCUSD",1720388161909,0.05420069,56471.0,56460.0,0.271528]
["bitfinex","BTCUSD",1720388162111,0.03179007,56471.0,56460.0,0.271528]
["bitfinex","BTCUSD",1720388162348,0.03179007,56471.0,56460.0,0.010628]
["bitfinex","BTCUSD",1720388162755,0.2637,56473.0,56460.0,0.010628]
["bitfinex","BTCUSD",1720388163159,0.05420069,56465.0,56460.0,0.010628]
["bitfinex","BTCUSD",1720388163362,0.2637,56473.0,56460.0,0.010628]
["bitfinex","BTCUSD",1720388163540,0.26351861,56473.0,56460.0,0.010628]
["bitfinex","BTCUSD",1720388163739,0.05420069,56465.0,56460.0,0.024628]
["bitfinex","BTCUSD",1720388163942,0.26451861,56473.0,56460.0,0.024628]
["bitfinex","BTCUSD",1720388163943,0.05420069,56466.0,56460.0,0.024628]
["bitfinex","BTCUSD",1720388164221,0.05420069,56470.0,56460.0,0.010628]
["bitfinex","BTCUSD",1720388164541,0.05520069,56465.0,56460.0,0.024628]
["bitfinex","BTCUSD",1720388164743,0.05520069,56465.0,56460.0,0.010628]
["bitfinex","BTCUSD",1720388164960,0.001,56465.0,56460.0,0.010628]
["bitfinex","BTCUSD",1720388165167,0.001,56465.0,56460.0,0.024628]
["bitfinex","BTCUSD",1720388165380,0.001,56466.0,56460.0,0.024628]
["bitfinex","BTCUSD",1720388166984,0.001,56465.0,56460.0,0.038628]
["bitfinex","BTCUSD",1720388167350,0.001,56465.0,56460.0,0.024628]
["bitfinex","BTCUSD",1720388167671,0.001,56465.0,56460.0,0.010628]
["bitfinex","BTCUSD",1720388167891,0.26251861,56473.0,56460.0,0.010628]
["bitfinex","BTCUSD",1720388168094,0.03299154,56472.0,56460.0,0.010628]
["bitfinex","BTCUSD",1720388168702,0.05420069,56470.0,56460.0,0.010628]
["bitfinex","BTCUSD",1720388168907,0.03299154,56469.0,56460.0,0.010628]
["bitfinex","BTCUSD",1720388169344,0.001,56465.0,56460.0,0.024628]
["bitfinex","BTCUSD",1720388170500,0.03331161,56464.0,56460.0,0.024628]
["bitfinex","BTCUSD",1720388171441,0.03331161,56464.0,56460.0,0.010628]
["bitfinex","BTCUSD",1720388171642,0.03331161,56463.0,56460.0,0.024628]
["bitfinex","BTCUSD",1720388171840,0.03331161,56462.0,56460.0,0.024628]
["bitfinex","BTCUSD",1720388172008,0.03331161,56461.0,56460.0,0.010628]
["bitfinex","BTCUSD",1720388172205,0.001,56464.0,56461.0,0.05881821]
["bitfinex","BTCUSD",1720388172446,0.001,56464.0,56462.0,0.023]
["bitfinex","BTCUSD",1720388172654,0.14576182,56479.0,56463.0,0.00312575]
["bitfinex","BTCUSD",1720388172828,0.10620631,56478.0,56464.0,0.022]
["bitfinex","BTCUSD",1720388173211,0.03355185,56477.0,56465.0,0.01788907]
["bitfinex","BTCUSD",1720388173392,0.03355185,56476.0,56467.0,0.08886282]
["bitfinex","BTCUSD",1720388173597,0.03355185,56475.0,56468.0,0.07946094]
["bitfinex","BTCUSD",1720388173800,0.03355185,56474.0,56468.0,0.13946094]
["bitfinex","BTCUSD",1720388174041,0.03355185,56473.0,56470.0,0.06]
["bitfinex","BTCUSD",1720388174172,0.03355185,56472.0,56471.0,0.00312575]
["bitfinex","BTCUSD",1720388174376,0.03355185,56485.0,56471.0,0.01612657]
["bitfinex","BTCUSD",1720388174576,0.10928085,56484.0,56471.0,0.00212575]
["bitfinex","BTCUSD",1720388174773,0.20928085,56483.0,56472.0,0.01890082]
["bitfinex","BTCUSD",1720388175000,0.03355185,56482.0,56474.0,0.06]
["bitfinex","BTCUSD",1720388175245,0.03355185,56481.0,56477.0,0.5506]
["bitfinex","BTCUSD",1720388175375,0.001,56484.0,56477.0,0.5506]
["bitfinex","BTCUSD",1720388175376,0.03355185,56480.0,56478.0,0.00212575]
["bitfinex","BTCUSD",1720388175581,0.03355185,56479.0,56478.0,0.06225079]
["bitfinex","BTCUSD",1720388175788,0.001,56484.0,56478.0,0.06225079]
["bitfinex","BTCUSD",1720388175989,0.03658309,56483.0,56478.0,0.06225079]
["bitfinex","BTCUSD",1720388177007,0.03658309,56483.0,56479.0,0.06362497]
["bitfinex","BTCUSD",1720388177210,0.03658309,56483.0,56480.0,0.00212575]
["bitfinex","BTCUSD",1720388177846,0.03658309,56483.0,56478.0,0.00212575]
["bitfinex","BTCUSD",1720388178404,0.03658309,56483.0,56478.0,0.00312575]
["bitfinex","BTCUSD",1720388178931,0.03653729,56482.0,56479.0,0.05537258]
["bitfinex","BTCUSD",1720388179090,0.001,56484.0,56480.0,0.00212575]
["bitfinex","BTCUSD",1720388179297,0.03563055,56483.0,56480.0,0.00212575]
["bitfinex","BTCUSD",1720388179697,0.03563055,56483.0,56479.0,0.00212575]
["bitfinex","BTCUSD",1720388180844,0.001,56494.0,56479.0,0.00212575]
["bitfinex","BTCUSD",1720388180956,0.06329839,56493.0,56479.0,0.00212575]
["bitfinex","BTCUSD",1720388181157,0.00091301,56483.0,56480.0,0.05567258]
["bitfinex","BTCUSD",1720388181422,0.00091301,56483.0,56481.0,0.02612575]
["bitfinex","BTCUSD",1720388181623,0.00091301,56483.0,56481.0,0.08612575]
["bitfinex","BTCUSD",1720388181826,0.00091301,56483.0,56482.0,0.6864]
["bitfinex","BTCUSD",1720388182041,0.00091301,56483.0,56482.0,1.30321983]
["bitfinex","BTCUSD",1720388182248,0.00091301,56483.0,56482.0,1.40321983]
["bitfinex","BTCUSD",1720388184259,0.52876015,56514.0,56496.0,0.5514]
["bitfinex","BTCUSD",1720388184583,0.03342355,56513.0,56498.0,0.06]
["bitfinex","BTCUSD",1720388184758,0.13342355,56513.0,56499.0,0.09244]
["bitfinex","BTCUSD",1720388184981,0.03342355,56512.0,56499.0,0.09244]
["bitfinex","BTCUSD",1720388185179,0.01852598,56516.0,56499.0,0.09244]
["bitfinex","BTCUSD",1720388185380,0.0328428,56515.0,56500.0,0.064384]
["bitfinex","BTCUSD",1720388186902,0.00091301,56518.0,56500.0,0.064384]
["bitfinex","BTCUSD",1720388187112,0.03292675,56517.0,56500.0,0.064384]
["bitfinex","BTCUSD",1720388187307,0.03292675,56517.0,56503.0,0.06]
["bitfinex","BTCUSD",1720388187668,0.00091301,56518.0,56505.0,0.2492]
["bitfinex","BTCUSD",1720388187787,0.00091301,56518.0,56506.0,0.023]
["bitfinex","BTCUSD",1720388189036,0.00091301,56518.0,56509.0,0.06]
["bitfinex","BTCUSD",1720388189245,0.00091301,56518.0,56510.0,0.06894]
["bitfinex","BTCUSD",1720388191319,0.00091301,56518.0,56511.0,0.06]
["bitfinex","BTCUSD",1720388191490,0.00091301,56518.0,56514.0,0.06]
["bitfinex","BTCUSD",1720388191705,0.00091301,56518.0,56516.0,0.06]
["bitfinex","BTCUSD",1720388191909,0.00091301,56518.0,56517.0,0.012]
["bitfinex","BTCUSD",1720388192115,0.00091301,56518.0,56514.0,0.06]
["bitfinex","BTCUSD",1720388192320,0.00091301,56518.0,56517.0,0.46706282]
["bitfinex","BTCUSD",1720388192522,0.00091301,56518.0,56517.0,0.3412]
["bitfinex","BTCUSD",1720388192727,0.00091301,56518.0,56517.0,0.52094]
["bitfinex","BTCUSD",1720388194619,0.00091301,56518.0,56517.0,0.4752]
["bitfinex","BTCUSD",1720388194961,0.00091301,56518.0,56517.0,0.4612]
["bitfinex","BTCUSD",1720388195192,0.00091301,56518.0,56517.0,0.4752]
["bitfinex","BTCUSD",1720388195819,0.00091301,56518.0,56517.0,0.76406282]
["bitfinex","BTCUSD",1720388195992,0.00091301,56518.0,56517.0,1.11756282]
["bitfinex","BTCUSD",1720388196190,0.00091301,56518.0,56517.0,1.2497491]
["bitfinex","BTCUSD",1720388196596,0.00091301,56518.0,56517.0,1.3497491]
["bitfinex","BTCUSD",1720388197401,0.00091301,56518.0,56517.0,1.3357491]
["bitfinex","BTCUSD",1720388197806,0.00091301,56518.0,56517.0,0.96088628]
["bitfinex","BTCUSD",1720388198013,0.00091301,56518.0,56517.0,1.16088628]
["bitfinex","BTCUSD",1720388198220,0.00091301,56518.0,56517.0,0.8287]
["bitfinex","BTCUSD",1720388198496,0.00091301,56518.0,56517.0,0.8715623]
["bitfinex","BTCUSD",1720388199127,0.00091301,56518.0,56517.0,0.8575623]
["bitfinex","BTCUSD",1720388199333,0.00091301,56518.0,56517.0,0.9575623]
["bitfinex","BTCUSD",1720388199537,0.00091301,56518.0,56517.0,1.26042512]
["bitfinex","BTCUSD",1720388199755,0.00091301,56518.0,56517.0,1.41689763]
["bitfinex","BTCUSD",1720388199969,0.00091301,56518.0,56517.0,1.21689763]
["bitfinex","BTCUSD",1720388200186,0.00091301,56518.0,56517.0,0.8715623]
["bitfinex","BTCUSD",1720388200809,0.00091301,56518.0,56517.0,0.8575623]
["bitfinex","BTCUSD",1720388201245,0.00091301,56518.0,56517.0,0.8715623]
["bitfinex","BTCUSD",1720388201451,0.00091301,56518.0,56517.0,0.8575623]
["bitfinex","BTCUSD",1720388201664,0.00091301,56518.0,56517.0,0.98919443]
["bitfinex","BTCUSD",1720388201878,0.00091301,56518.0,56517.0,1.00319443]
["bitfinex","BTCUSD",1720388202486,0.00091301,56518.0,56517.0,0.8575623]
["bitfinex","BTCUSD",1720388202806,0.00091301,56518.0,56517.0,0.8715623]
["bitfinex","BTCUSD",1720388204653,0.00091301,56518.0,56517.0,0.6515623]
["bitfinex","BTCUSD",1720388204852,0.00091301,56518.0,56517.0,0.014]
["bitfinex","BTCUSD",1720388204853,0.52651301,56518.0,56517.0,0.014]
["bitfinex","BTCUSD",1720388205062,0.57916431,56518.0,56517.0,0.014]
["bitfinex","BTCUSD",1720388205266,0.67916431,56518.0,56517.0,0.014]
["bitfinex","BTCUSD",1720388205472,0.70895179,56518.0,56517.0,0.014]
["bitfinex","BTCUSD",1720388205685,0.5256,56515.0,56486.0,0.070988]
["bitfinex","BTCUSD",1720388205900,0.5256,56492.0,56486.0,0.070988]
["bitfinex","BTCUSD",1720388206329,0.08886282,56490.0,56486.0,0.070988]
["bitfinex","BTCUSD",1720388206533,0.0298068,56489.0,56469.0,0.252]
["bitfinex","BTCUSD",1720388206688,0.0298068,56488.0,56475.0,0.52876015]
["bitfinex","BTCUSD",1720388206899,0.1,56489.0,56470.0,0.08377]
["bitfinex","BTCUSD",1720388207229,0.02947404,56488.0,56470.0,0.08377]
["bitfinex","BTCUSD",1720388207437,0.02947404,56488.0,56460.0,0.010628]
["bitfinex","BTCUSD",1720388207438,0.08886282,56480.0,56460.0,0.010628]
["bitfinex","BTCUSD",1720388207870,0.5208,56478.0,56460.0,0.010628]
["bitfinex","BTCUSD",1720388208112,0.12967508,56477.0,56470.0,0.001]
["bitfinex","BTCUSD",1720388208307,0.1,56477.0,56470.0,0.001]
["bitfinex","BTCUSD",1720388208556,0.1,56477.0,56460.0,0.010628]
["bitfinex","BTCUSD",1720388208804,0.1,56477.0,56460.0,0.011628]
["bitfinex","BTCUSD",1720388208805,0.0526513,56476.0,56460.0,0.011628]
["bitfinex","BTCUSD",1720388209039,0.0526513,56476.0,56460.0,0.010628]
["bitfinex","BTCUSD",1720388209240,0.0526513,56476.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388209454,0.0526513,56476.0,56470.0,0.001]
["bitfinex","BTCUSD",1720388210040,0.1,56477.0,56470.0,0.001]
["bitfinex","BTCUSD",1720388210784,0.1,56477.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388211000,0.1,56477.0,56461.0,0.023]
["bitfinex","BTCUSD",1720388211211,0.11,56477.0,56461.0,0.023]
["bitfinex","BTCUSD",1720388211428,0.1,56477.0,56461.0,0.023]
["bitfinex","BTCUSD",1720388211822,0.107,56477.0,56470.0,0.001]
["bitfinex","BTCUSD",1720388212121,0.19586282,56477.0,56470.0,0.001]
["bitfinex","BTCUSD",1720388212328,0.114,56477.0,56470.0,0.001]
["bitfinex","BTCUSD",1720388212530,0.107,56477.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388212682,0.10681866,56477.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388213891,0.11281866,56477.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388214086,0.10581866,56477.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388214498,0.11281866,56477.0,56460.0,0.01156528]
["bitfinex","BTCUSD",1720388214718,0.11281866,56477.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388214719,0.10681866,56477.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388214915,0.11881866,56477.0,56460.0,0.01156528]
["bitfinex","BTCUSD",1720388215373,0.11881866,56477.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388215374,0.11181866,56477.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388215529,0.11181866,56477.0,56460.0,0.01156528]
["bitfinex","BTCUSD",1720388215736,0.11881866,56477.0,56460.0,0.01156528]
["bitfinex","BTCUSD",1720388217104,0.32718087,56478.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388217333,0.01,56477.0,56460.0,0.01156528]
["bitfinex","BTCUSD",1720388217459,0.01,56477.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388217667,0.03371809,56476.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388217887,0.03371809,56476.0,56460.0,0.01156528]
["bitfinex","BTCUSD",1720388218453,0.007,56477.0,56460.0,0.01256528]
["bitfinex","BTCUSD",1720388218668,0.32718087,56478.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388219313,0.13871809,56477.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388220072,0.006,56476.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388220276,0.13871809,56477.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388221346,0.111,56477.0,56468.0,0.08886282]
["bitfinex","BTCUSD",1720388221556,0.3005,56487.0,56474.0,0.08886282]
["bitfinex","BTCUSD",1720388221769,0.28886282,56497.0,56474.0,0.08886282]
["bitfinex","BTCUSD",1720388221770,0.3,56493.0,56475.0,0.015553]
["bitfinex","BTCUSD",1720388221979,0.006,56477.0,56476.0,0.3979]
["bitfinex","BTCUSD",1720388222181,0.006,56477.0,56476.0,0.5904]
["bitfinex","BTCUSD",1720388222393,0.05128335,56505.0,56485.0,0.2549]
["bitfinex","BTCUSD",1720388222598,0.3181,56508.0,56485.0,0.2549]
["bitfinex","BTCUSD",1720388222599,0.3181,56508.0,56486.0,0.023]
["bitfinex","BTCUSD",1720388222797,0.3181,56508.0,56487.0,0.03379]
["bitfinex","BTCUSD",1720388223000,0.3181,56508.0,56488.0,0.023]
["bitfinex","BTCUSD",1720388223203,0.3,56508.0,56489.0,0.3125]
["bitfinex","BTCUSD",1720388223405,0.3,56508.0,56490.0,0.023]
["bitfinex","BTCUSD",1720388223627,0.1,56507.0,56491.0,0.105229]
["bitfinex","BTCUSD",1720388223832,0.1,56507.0,56494.0,0.08886282]
["bitfinex","BTCUSD",1720388223984,0.06280004,56513.0,56494.0,0.08886282]
["bitfinex","BTCUSD",1720388224190,0.06280004,56513.0,56491.0,0.105229]
["bitfinex","BTCUSD",1720388224392,0.06280004,56513.0,56490.0,0.014]
["bitfinex","BTCUSD",1720388224393,0.01852381,56512.0,56493.0,0.08886282]
["bitfinex","BTCUSD",1720388225272,0.01852381,56512.0,56493.0,0.14886282]
["bitfinex","BTCUSD",1720388225473,0.01852381,56512.0,56494.0,0.023]
["bitfinex","BTCUSD",1720388225673,0.01852381,56512.0,56495.0,0.02150357]
["bitfinex","BTCUSD",1720388226651,0.01852381,56512.0,56494.0,0.023]
["bitfinex","BTCUSD",1720388226652,0.01852381,56512.0,56492.0,0.1031729]
["bitfinex","BTCUSD",1720388226877,0.01852381,56512.0,56493.0,0.023]
["bitfinex","BTCUSD",1720388227583,0.07852381,56512.0,56495.0,0.002]
["bitfinex","BTCUSD",1720388227784,0.06,56510.0,56490.0,0.1253913]
["bitfinex","BTCUSD",1720388227942,0.06,56510.0,56491.0,0.10604415]
["bitfinex","BTCUSD",1720388228285,0.1,56511.0,56492.0,0.023]
["bitfinex","BTCUSD",1720388228666,0.06,56510.0,56492.0,0.023]
["bitfinex","BTCUSD",1720388229073,0.06,56509.0,56492.0,0.023]
["bitfinex","BTCUSD",1720388229390,0.06,56509.0,56492.0,0.12003043]
["bitfinex","BTCUSD",1720388229569,0.1,56511.0,56492.0,0.12003043]
["bitfinex","BTCUSD",1720388229779,0.01852381,56512.0,56492.0,0.12003043]
["bitfinex","BTCUSD",1720388229971,0.04701518,56511.0,56487.0,0.03379]
["bitfinex","BTCUSD",1720388230179,0.04701518,56511.0,56487.0,0.56255015]
["bitfinex","BTCUSD",1720388230379,0.3189,56507.0,56492.0,0.002]
["bitfinex","BTCUSD",1720388230657,0.3008,56494.0,56492.0,0.002]
["bitfinex","BTCUSD",1720388231238,0.1,56493.0,56492.0,0.002]
["bitfinex","BTCUSD",1720388231411,0.1,56493.0,56472.0,0.2631]
["bitfinex","BTCUSD",1720388231577,0.1,56493.0,56473.0,0.07918602]
["bitfinex","BTCUSD",1720388231578,0.024032,56492.0,56473.0,0.07918602]
["bitfinex","BTCUSD",1720388233124,0.0181,56488.0,56467.0,0.3071]
["bitfinex","BTCUSD",1720388233324,0.17984794,56494.0,56465.0,0.2658]
["bitfinex","BTCUSD",1720388233694,0.06,56483.0,56466.0,0.02658]
["bitfinex","BTCUSD",1720388233925,0.02741875,56482.0,56467.0,0.52876015]
["bitfinex","BTCUSD",1720388234126,0.02741875,56481.0,56468.0,0.08211402]
["bitfinex","BTCUSD",1720388234256,0.06,56484.0,56466.0,0.02658]
["bitfinex","BTCUSD",1720388234461,0.11616372,56483.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388234662,0.06,56470.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388234872,0.2,56479.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388234873,0.0273009,56469.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388235245,0.02731227,56468.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388235448,0.02,56478.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388235449,0.06,56476.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388235654,0.02769197,56475.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388235856,0.02769197,56474.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388236692,0.02769197,56474.0,56466.0,0.007]
["bitfinex","BTCUSD",1720388236890,0.08769197,56474.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388237043,0.02769197,56473.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388237251,0.03819708,56472.0,56460.0,0.01156528]
["bitfinex","BTCUSD",1720388237567,0.02769197,56471.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388237791,0.02769197,56470.0,56460.0,0.01156528]
["bitfinex","BTCUSD",1720388237985,0.02769197,56469.0,56460.0,0.01156528]
["bitfinex","BTCUSD",1720388238189,0.01519663,56471.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388238410,0.02667485,56470.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388238816,0.001,56472.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388239112,0.02716166,56471.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388239951,0.02816166,56470.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388240157,0.06,56472.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388240351,0.06,56470.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388240493,0.102,56471.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388241094,0.001,56470.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388241312,0.06,56469.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388241712,0.101,56470.0,56460.0,0.01056528]
["bitfinex","BTCUSD",1720388242110,0.101,56470.0,56461.0,0.08886282]
["bitfinex","BTCUSD",1720388242651,0.001,56470.0,56461.0,0.08886282]
["bitfinex","BTCUSD",1720388243019,0.06,56472.0,56461.0,0.08886282]
["bitfinex","BTCUSD",1720388243224,0.02739432,56471.0,56461.0,0.08886282]
["bitfinex","BTCUSD",1720388243420,0.06,56471.0,56461.0,0.08886282]
["bitfinex","BTCUSD",1720388243848,0.1,56472.0,56461.0,0.08886282]
["bitfinex","BTCUSD",1720388244025,0.16,56472.0,56461.0,0.08886282]
["bitfinex","BTCUSD",1720388244225,0.1,56472.0,56461.0,0.08886282]
["bitfinex","BTCUSD",1720388244451,0.28886282,56483.0,56469.0,0.08886282]
["bitfinex","BTCUSD",1720388244452,0.04156342,56475.0,56469.0,0.08886282]
["bitfinex","BTCUSD",1720388244654,0.06,56487.0,56470.0,0.56756434]
["bitfinex","BTCUSD",1720388244855,0.06,56487.0,56480.0,0.08886282]
["bitfinex","BTCUSD",1720388245119,0.06,56487.0,56481.0,0.00312575]
["bitfinex","BTCUSD",1720388245271,0.1988,56496.0,56481.0,0.00312575]
["bitfinex","BTCUSD",1720388245486,0.02738561,56495.0,56481.0,0.00312575]
["bitfinex","BTCUSD",1720388247140,0.12738561,56495.0,56481.0,0.00312575]
["bitfinex","BTCUSD",1720388247344,0.1,56495.0,56482.0,0.2613]
["bitfinex","BTCUSD",1720388247545,0.04123214,56496.0,56483.0,0.00312575]
["bitfinex","BTCUSD",1720388247784,0.02702904,56495.0,56483.0,0.00312575]
["bitfinex","BTCUSD",1720388248500,0.06,56499.0,56483.0,0.00312575]
["bitfinex","BTCUSD",1720388248748,0.1,56500.0,56483.0,0.00312575]
["bitfinex","BTCUSD",1720388248749,0.02700679,56498.0,56486.0,0.08886282]
["bitfinex","BTCUSD",1720388248947,0.02700679,56497.0,56487.0,0.00312575]
["bitfinex","BTCUSD",1720388249152,0.02700679,56496.0,56487.0,0.00312575]
["bitfinex","BTCUSD",1720388249329,0.14796202,56499.0,56487.0,0.00312575]
["bitfinex","BTCUSD",1720388249536,0.02686085,56498.0,56487.0,0.00312575]
["bitfinex","BTCUSD",1720388250681,0.02686085,56498.0,56487.0,0.00412575]
["bitfinex","BTCUSD",1720388250883,0.14796202,56499.0,56487.0,0.00412575]
["bitfinex","BTCUSD",1720388251035,0.02671931,56498.0,56487.0,0.00412575]
["bitfinex","BTCUSD",1720388251237,0.12671931,56498.0,56487.0,0.00412575]
["bitfinex","BTCUSD",1720388251462,0.02671931,56497.0,56487.0,0.00312575]
["bitfinex","BTCUSD",1720388251665,0.02671931,56496.0,56487.0,0.00412575]
["bitfinex","BTCUSD",1720388251864,0.14796202,56499.0,56487.0,0.00412575]
["bitfinex","BTCUSD",1720388252045,0.026449,56498.0,56487.0,0.00412575]
["bitfinex","BTCUSD",1720388252943,0.026449,56497.0,56487.0,0.00412575]
["bitfinex","BTCUSD",1720388253150,0.17852381,56501.0,56487.0,0.00312575]
["bitfinex","BTCUSD",1720388253506,0.02678339,56500.0,56487.0,0.00312575]
["bitfinex","BTCUSD",1720388253730,0.02678339,56500.0,56487.0,0.04494461]
["bitfinex","BTCUSD",1720388253913,0.02678339,56500.0,56487.0,0.04594461]
["bitfinex","BTCUSD",1720388254155,0.02626443,56499.0,56487.0,0.04594461]
["bitfinex","BTCUSD",1720388254329,0.02626443,56498.0,56487.0,0.04494461]
["bitfinex","BTCUSD",1720388254535,0.02626876,56497.0,56487.0,0.00412575]
["bitfinex","BTCUSD",1720388254760,0.06,56488.0,56487.0,0.00412575]
["bitfinex","BTCUSD",1720388254913,0.06,56476.0,56469.0,0.2562]
["bitfinex","BTCUSD",1720388255118,0.0262873,56475.0,56469.0,0.2562]
["bitfinex","BTCUSD",1720388255494,0.0262873,56474.0,56469.0,0.2562]
["bitfinex","BTCUSD",1720388255699,0.0262873,56473.0,56469.0,0.2562]
["bitfinex","BTCUSD",1720388256021,0.0262873,56472.0,56463.0,0.2562]
["bitfinex","BTCUSD",1720388256240,0.0262873,56471.0,56463.0,0.2562]
["bitfinex","BTCUSD",1720388256417,0.0262873,56470.0,56463.0,0.2562]
["bitfinex","BTCUSD",1720388256615,0.0262873,56469.0,56463.0,0.2562]
["bitfinex","BTCUSD",1720388256817,0.0262873,56468.0,56463.0,0.2562]
["bitfinex","BTCUSD",1720388257016,0.1,56474.0,56463.0,0.2562]
["bitfinex","BTCUSD",1720388257225,0.0182,56473.0,56463.0,0.2602]
["bitfinex","BTCUSD",1720388257562,0.04489557,56473.0,56463.0,0.2562]
["bitfinex","BTCUSD",1720388257734,0.001,56469.0,56463.0,0.2642]
["bitfinex","BTCUSD",1720388257896,0.02669557,56468.0,56463.0,0.2642]
["bitfinex","BTCUSD",1720388258102,0.02669557,56468.0,56463.0,0.2562]
["bitfinex","BTCUSD",1720388258306,0.02669557,56467.0,56463.0,0.2582]
["bitfinex","BTCUSD",1720388258572,0.02672551,56466.0,56463.0,0.2582]
["bitfinex","BTCUSD",1720388258777,0.02672551,56465.0,56463.0,0.2582]
["bitfinex","BTCUSD",1720388258904,0.01884718,56472.0,56463.0,0.2582]
["bitfinex","BTCUSD",1720388259116,0.02677988,56471.0,56463.0,0.2582]
["bitfinex","BTCUSD",1720388259522,0.04916259,56471.0,56463.0,0.2582]
["bitfinex","BTCUSD",1720388259719,0.01884718,56472.0,56463.0,0.2582]
["bitfinex","BTCUSD",1720388259720,0.02677988,56470.0,56463.0,0.2582]
["bitfinex","BTCUSD",1720388259923,0.02677988,56469.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388260126,0.02677988,56468.0,56463.0,0.25913328]
["bitfinex","BTCUSD",1720388260522,0.02675422,56467.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388260641,0.02675422,56466.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388260851,0.02675422,56465.0,56463.0,0.25913328]
["bitfinex","BTCUSD",1720388261099,0.02675422,56464.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388261311,0.06,56474.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388261312,0.02675422,56473.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388261476,0.02675422,56472.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388261902,0.10121746,56474.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388261903,0.02675422,56471.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388262108,0.001,56468.0,56463.0,0.25913328]
["bitfinex","BTCUSD",1720388262411,0.02675422,56467.0,56463.0,0.25913328]
["bitfinex","BTCUSD",1720388263568,0.16,56473.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388263777,0.14684769,56472.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388264015,0.12775705,56471.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388264223,0.12677962,56470.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388264428,0.02677962,56469.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388264633,0.02677962,56468.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388264841,0.161,56473.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388264842,0.02677962,56467.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388265042,0.02677962,56466.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388265270,0.02677962,56465.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388265475,0.02677962,56464.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388265675,0.02677962,56470.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388265881,0.05453603,56469.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388266191,0.02677962,56468.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388266390,0.02677962,56467.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388266732,0.02677962,56466.0,56463.0,0.25913328]
["bitfinex","BTCUSD",1720388266954,0.001,56469.0,56463.0,0.25913328]
["bitfinex","BTCUSD",1720388267131,0.02707121,56468.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388267339,0.02707121,56467.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388267916,0.02807121,56466.0,56463.0,0.24313328]
["bitfinex","BTCUSD",1720388268120,0.02707121,56465.0,56463.0,0.24313328]
["bitfinex","BTCUSD",1720388268552,0.02707121,56464.0,56463.0,0.24313328]
["bitfinex","BTCUSD",1720388268750,0.1,56473.0,56463.0,0.25013328]
["bitfinex","BTCUSD",1720388268751,0.001,56467.0,56463.0,0.25013328]
["bitfinex","BTCUSD",1720388268969,0.02707121,56466.0,56463.0,0.25013328]
["bitfinex","BTCUSD",1720388269169,0.02707121,56466.0,56463.0,0.24313328]
["bitfinex","BTCUSD",1720388269381,0.02807121,56465.0,56463.0,0.25313328]
["bitfinex","BTCUSD",1720388269552,0.02707121,56464.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388270205,0.02699179,56464.0,56463.0,0.25313328]
["bitfinex","BTCUSD",1720388270377,0.02699179,56464.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388270784,0.02699179,56464.0,56463.0,0.25313328]
["bitfinex","BTCUSD",1720388271085,0.02799179,56464.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388271475,0.02799179,56464.0,56463.0,0.24613328]
["bitfinex","BTCUSD",1720388271682,0.02799179,56464.0,56463.0,0.25613328]
["bitfinex","BTCUSD",1720388272008,0.02799179,56464.0,56463.0,0.24613328]
["bitfinex","BTCUSD",1720388272216,0.001,56466.0,56463.0,0.20947568]
["bitfinex","BTCUSD",1720388272421,0.05108303,56485.0,56472.0,0.06]
["bitfinex","BTCUSD",1720388272617,0.05108303,56488.0,56473.0,0.5727]
["bitfinex","BTCUSD",1720388272844,0.07662455,56489.0,56473.0,0.5607]
["bitfinex","BTCUSD",1720388272845,0.05108303,56489.0,56473.0,0.5607]
["bitfinex","BTCUSD",1720388273070,0.02774632,56488.0,56473.0,0.5607]
["bitfinex","BTCUSD",1720388273463,0.04233079,56488.0,56473.0,0.5607]
["bitfinex","BTCUSD",1720388273623,0.001,56485.0,56473.0,0.5607]
["bitfinex","BTCUSD",1720388273826,0.05118048,56490.0,56474.0,0.5607]
["bitfinex","BTCUSD",1720388274037,0.00107849,56487.0,56475.0,0.2482]
["bitfinex","BTCUSD",1720388274653,0.00207849,56487.0,56475.0,0.2482]
["bitfinex","BTCUSD",1720388275101,0.00207849,56487.0,56476.0,0.40796282]
["bitfinex","BTCUSD",1720388275309,0.00207849,56487.0,56483.0,0.2482]
["bitfinex","BTCUSD",1720388275462,0.002,56487.0,56484.0,0.3083]
["bitfinex","BTCUSD",1720388275884,0.19359823,56493.0,56484.0,0.3083]
["bitfinex","BTCUSD",1720388276136,0.19359823,56493.0,56485.0,0.01915869]
["bitfinex","BTCUSD",1720388276340,0.14241775,56493.0,56484.0,0.3083]
["bitfinex","BTCUSD",1720388276579,0.04241775,56493.0,56484.0,0.3083]
["bitfinex","BTCUSD",1720388276783,0.1,56492.0,56484.0,0.3083]
["bitfinex","BTCUSD",1720388276997,0.15123,56496.0,56484.0,0.3213]
["bitfinex","BTCUSD",1720388277194,0.15123,56496.0,56472.0,0.2466]
["bitfinex","BTCUSD",1720388277195,0.05123,56487.0,56472.0,0.2466]
["bitfinex","BTCUSD",1720388277395,0.05123,56486.0,56473.0,0.52876015]
["bitfinex","BTCUSD",1720388277603,0.05123,56483.0,56472.0,0.2466]
["bitfinex","BTCUSD",1720388277781,0.05123,56482.0,56472.0,0.2466]
["bitfinex","BTCUSD",1720388277994,0.15118105,56482.0,56472.0,0.2466]
["bitfinex","BTCUSD",1720388278526,0.13304861,56482.0,56472.0,0.2466]
["bitfinex","BTCUSD",1720388278702,0.07684501,56481.0,56472.0,0.2466]
["bitfinex","BTCUSD",1720388279060,0.07684501,56480.0,56475.0,0.005]
["bitfinex","BTCUSD",1720388279260,0.06,56485.0,56475.0,0.005]
["bitfinex","BTCUSD",1720388279261,0.07684501,56478.0,56475.0,0.005]
["bitfinex","BTCUSD",1720388279430,0.13684501,56477.0,56468.0,0.2568]
["bitfinex","BTCUSD",1720388279614,0.03241,56484.0,56472.0,0.007]
["bitfinex","BTCUSD",1720388279615,0.16551882,56476.0,56472.0,0.007]
["bitfinex","BTCUSD",1720388279819,0.07679632,56474.0,56472.0,0.007]
["bitfinex","BTCUSD",1720388280019,0.10455034,56473.0,56472.0,0.018]
["bitfinex","BTCUSD",1720388280224,0.20455034,56473.0,56472.0,0.007]
["bitfinex","BTCUSD",1720388280431,0.19292251,56473.0,56472.0,0.007]
["bitfinex","BTCUSD",1720388280999,0.29531761,56473.0,56468.0,0.2568]
["bitfinex","BTCUSD",1720388281225,0.20454627,56472.0,56468.0,0.2568]
["bitfinex","BTCUSD",1720388281408,0.17679225,56472.0,56468.0,0.2568]
["bitfinex","BTCUSD",1720388281646,0.10454729,56471.0,56468.0,0.2568]
["bitfinex","BTCUSD",1720388281846,0.2701171,56470.0,56468.0,0.2568]
["bitfinex","BTCUSD",1720388282190,0.10454947,56469.0,56468.0,0.2568]
["bitfinex","BTCUSD",1720388282472,0.12775504,56469.0,56468.0,0.2568]
["bitfinex","BTCUSD",1720388282676,0.12612636,56469.0,56468.0,0.2568]
["bitfinex","BTCUSD",1720388283278,0.14465017,56469.0,56468.0,0.2568]
["bitfinex","BTCUSD",1720388283495,0.14465017,56469.0,56468.0,0.2848]
["bitfinex","BTCUSD",1720388283706,0.14387738,56469.0,56468.0,0.2708]
["bitfinex","BTCUSD",1720388284047,0.04487738,56469.0,56468.0,0.2848]
["bitfinex","BTCUSD",1720388284341,0.14487738,56469.0,56468.0,0.2848]
["bitfinex","BTCUSD",1720388284864,0.14487738,56469.0,56468.0,0.2708]
["bitfinex","BTCUSD",1720388285170,0.11952381,56469.0,56468.0,0.2848]
["bitfinex","BTCUSD",1720388285342,0.04524891,56469.0,56468.0,0.2848]
["bitfinex","BTCUSD",1720388288334,0.01952381,56469.0,56468.0,0.2848]
["bitfinex","BTCUSD",1720388288543,0.04474688,56469.0,56468.0,0.2848]
["bitfinex","BTCUSD",1720388289169,0.09598554,56469.0,56468.0,0.2848]
["bitfinex","BTCUSD",1720388289761,0.19598554,56469.0,56468.0,0.2848]
["bitfinex","BTCUSD",1720388290352,0.14474688,56469.0,56468.0,0.2848]
["bitfinex","BTCUSD",1720388290807,0.05124902,56469.0,56468.0,0.35238928]
["bitfinex","BTCUSD",1720388291191,0.05124902,56469.0,56468.0,0.2848]
["bitfinex","BTCUSD",1720388291699,0.001,56472.0,56468.0,0.2848]
["bitfinex","BTCUSD",1720388292033,0.08826165,56471.0,56468.0,0.2848]
["bitfinex","BTCUSD",1720388292232,0.0882604,56470.0,56468.0,0.2848]
["bitfinex","BTCUSD",1720388292434,0.12908097,56472.0,56468.0,0.2848]
["bitfinex","BTCUSD",1720388292435,0.02775308,56469.0,56468.0,0.2848]
["bitfinex","BTCUSD",1720388292608,0.0512435,56470.0,56468.0,0.2708]
["bitfinex","BTCUSD",1720388292807,0.001,56472.0,56470.0,0.06]
["bitfinex","BTCUSD",1720388293160,0.001,56472.0,56471.0,0.00312575]
["bitfinex","BTCUSD",1720388293276,0.1,56475.0,56471.0,0.00312575]
["bitfinex","BTCUSD",1720388293475,0.001,56472.0,56471.0,0.00312575]
["bitfinex","BTCUSD",1720388293880,0.02875162,56472.0,56469.0,0.00312575]
["bitfinex","BTCUSD",1720388294119,0.05125204,56471.0,56469.0,0.00312575]
["bitfinex","BTCUSD",1720388294320,0.05125204,56470.0,56468.0,0.2568]
["bitfinex","BTCUSD",1720388294589,0.05125204,56470.0,56468.0,0.33558928]
["bitfinex","BTCUSD",1720388294988,0.05125748,56471.0,56468.0,0.33558928]
["bitfinex","BTCUSD",1720388295223,0.05125748,56471.0,56469.0,0.00192997]
["bitfinex","BTCUSD",1720388295429,0.05125748,56471.0,56469.0,0.0002861]
["bitfinex","BTCUSD",1720388295629,0.05125748,56471.0,56469.0,0.002448]
["bitfinex","BTCUSD",1720388295957,0.05125748,56470.0,56469.0,0.016448]
["bitfinex","BTCUSD",1720388296380,0.05125748,56470.0,56469.0,0.0282861]
["bitfinex","BTCUSD",1720388296579,0.05125748,56470.0,56469.0,0.0300812]
["bitfinex","BTCUSD",1720388296790,0.001,56471.0,56469.0,0.0300812]
["bitfinex","BTCUSD",1720388297146,0.05127159,56471.0,56469.0,0.0160812]
["bitfinex","BTCUSD",1720388297494,0.1,56473.0,56469.0,0.0160812]
["bitfinex","BTCUSD",1720388297495,0.05227159,56470.0,56469.0,0.0160812]
["bitfinex","BTCUSD",1720388297694,0.05227159,56470.0,56469.0,0.0020812]
["bitfinex","BTCUSD",1720388297896,0.05227159,56470.0,56469.0,0.0300812]
["bitfinex","BTCUSD",1720388298100,0.05228168,56470.0,56469.0,0.0300812]
["bitfinex","BTCUSD",1720388298422,0.001,56470.0,56469.0,0.0160812]
["bitfinex","BTCUSD",1720388298802,0.001,56470.0,56469.0,0.0300812]
["bitfinex","BTCUSD",1720388299209,0.001,56470.0,56469.0,0.0838786]
["bitfinex","BTCUSD",1720388299558,0.001,56470.0,56469.0,0.0978786]
["bitfinex","BTCUSD",1720388300174,0.05128168,56472.0,56469.0,0.0838786]
["bitfinex","BTCUSD",1720388300377,0.14672801,56476.0,56469.0,0.0838786]
["bitfinex","BTCUSD",1720388300378,0.01852381,56476.0,56473.0,0.06]
["bitfinex","BTCUSD",1720388300581,0.05128168,56477.0,56475.0,0.14786282]
["bitfinex","BTCUSD",1720388300784,0.0194861,56476.0,56475.0,0.08786282]
["bitfinex","BTCUSD",1720388301213,0.01927454,56476.0,56475.0,0.08786282]
["bitfinex","BTCUSD",1720388301847,0.01901803,56476.0,56475.0,0.08786282]
["bitfinex","BTCUSD",1720388302793,0.01901803,56476.0,56475.0,0.10186282]
["bitfinex","BTCUSD",1720388302985,0.01901803,56478.0,56475.0,0.10186282]
["bitfinex","BTCUSD",1720388303201,0.01901803,56477.0,56475.0,0.10186282]
["bitfinex","BTCUSD",1720388303402,0.02001803,56476.0,56475.0,0.10186282]
["bitfinex","BTCUSD",1720388303605,0.01901803,56476.0,56475.0,0.10186282]
["bitfinex","BTCUSD",1720388304008,0.02001803,56476.0,56475.0,0.11586282]
["bitfinex","BTCUSD",1720388304206,0.02001803,56476.0,56475.0,0.32796282]
["bitfinex","BTCUSD",1720388304407,0.04073663,56490.0,56475.0,0.32796282]
["bitfinex","BTCUSD",1720388304608,0.001,56477.0,56476.0,0.00312575]
["bitfinex","BTCUSD",1720388304837,0.02068688,56477.0,56475.0,0.35396282]
["bitfinex","BTCUSD",1720388305047,0.01968688,56476.0,56475.0,0.32796282]
["bitfinex","BTCUSD",1720388305159,0.01968688,56476.0,56475.0,0.34196282]
["bitfinex","BTCUSD",1720388305359,0.02068688,56476.0,56475.0,0.35596282]
["bitfinex","BTCUSD",1720388305796,0.02068688,56476.0,56475.0,0.34196282]
["bitfinex","BTCUSD",1720388306195,0.02068688,56476.0,56475.0,0.35596282]
["bitfinex","BTCUSD",1720388306623,0.01968688,56476.0,56475.0,0.34196282]
["bitfinex","BTCUSD",1720388307453,0.02068688,56476.0,56475.0,0.34196282]
["bitfinex","BTCUSD",1720388307664,0.02068688,56476.0,56475.0,0.35596282]
["bitfinex","BTCUSD",1720388307825,0.01735643,56476.0,56475.0,0.34196282]
["bitfinex","BTCUSD",1720388308028,0.01835643,56476.0,56475.0,0.35596282]
["bitfinex","BTCUSD",1720388308637,0.01835643,56476.0,56475.0,0.2681]
["bitfinex","BTCUSD",1720388308842,0.06965921,56476.0,56475.0,0.014]
["bitfinex","BTCUSD",1720388309041,0.33187279,56476.0,56475.0,0.028]
["bitfinex","BTCUSD",1720388309311,0.20361583,56476.0,56475.0,0.028]
["bitfinex","BTCUSD",1720388310478,0.20361583,56476.0,56469.0,0.0002861]
["bitfinex","BTCUSD",1720388310479,0.20261583,56476.0,56469.0,0.0002861]
["bitfinex","BTCUSD",1720388310680,0.12824592,56472.0,56470.0,0.0002861]
["bitfinex","BTCUSD",1720388311001,0.10418516,56471.0,56470.0,0.0002861]
["bitfinex","BTCUSD",1720388311361,0.06929754,56471.0,56470.0,0.0002861]
["bitfinex","BTCUSD",1720388311560,0.35807978,56471.0,56470.0,0.0002861]
["bitfinex","BTCUSD",1720388311800,0.20418421,56471.0,56470.0,0.0002861]
["bitfinex","BTCUSD",1720388312542,0.20418421,56471.0,56470.0,0.0142861]
["bitfinex","BTCUSD",1720388313635,0.20418421,56471.0,56470.0,0.0282861]
["bitfinex","BTCUSD",1720388314185,0.20576972,56471.0,56470.0,0.0282861]
["bitfinex","BTCUSD",1720388314395,0.20577012,56471.0,56470.0,0.0142861]
["bitfinex","BTCUSD",1720388314798,0.20577012,56471.0,56470.0,0.0252861]
["bitfinex","BTCUSD",1720388315168,0.20677012,56471.0,56470.0,0.0252861]
["bitfinex","BTCUSD",1720388315544,0.20677012,56471.0,56470.0,0.0112861]
["bitfinex","BTCUSD",1720388315939,0.20677012,56471.0,56470.0,0.0202861]
["bitfinex","BTCUSD",1720388317026,0.22529393,56471.0,56470.0,0.0202861]
["bitfinex","BTCUSD",1720388317202,0.37912116,56471.0,56470.0,0.0202861]
["bitfinex","BTCUSD",1720388317402,0.37948326,56471.0,56470.0,0.0202861]
["bitfinex","BTCUSD",1720388317540,0.37948303,56471.0,56470.0,0.0202861]
["bitfinex","BTCUSD",1720388317742,0.22565563,56471.0,56470.0,0.0202861]
["bitfinex","BTCUSD",1720388317954,0.37948307,56471.0,56470.0,0.0202353]
["bitfinex","BTCUSD",1720388318353,0.22565563,56471.0,56470.0,0.0202353]
["bitfinex","BTCUSD",1720388318559,0.37947823,56471.0,56470.0,0.0202353]
["bitfinex","BTCUSD",1720388318803,0.22565563,56471.0,56470.0,0.0202353]
["bitfinex","BTCUSD",1720388319624,0.22565563,56471.0,56470.0,0.10909812]
["bitfinex","BTCUSD",1720388320122,0.1,56471.0,56470.0,0.37079812]
["bitfinex","BTCUSD",1720388320352,0.1,56471.0,56470.0,0.41464093]
["bitfinex","BTCUSD",1720388320481,0.00091301,56478.0,56470.0,0.41464093]
["bitfinex","BTCUSD",1720388320683,0.10257352,56471.0,56470.0,0.41464093]
["bitfinex","BTCUSD",1720388320911,0.13032691,56471.0,56470.0,0.41464093]
["bitfinex","BTCUSD",1720388321107,0.1303268,56471.0,56470.0,0.37079812]
["bitfinex","BTCUSD",1720388321517,0.02775339,56471.0,56470.0,0.37079812]
["bitfinex","BTCUSD",1720388321747,0.02775339,56471.0,56470.0,0.36179812]
["bitfinex","BTCUSD",1720388321955,0.07696869,56471.0,56470.0,0.43091093]
["bitfinex","BTCUSD",1720388322111,0.07696869,56471.0,56470.0,0.43403668]
["bitfinex","BTCUSD",1720388322316,0.07696869,56472.0,56470.0,0.43408749]
["bitfinex","BTCUSD",1720388322512,0.07696869,56472.0,56471.0,0.07625875]
["bitfinex","BTCUSD",1720388322801,0.0513367,56474.0,56472.0,0.5658]
["bitfinex","BTCUSD",1720388322933,0.10262239,56477.0,56473.0,0.02734494]
["bitfinex","BTCUSD",1720388322934,0.0513367,56477.0,56473.0,0.02734494]
["bitfinex","BTCUSD",1720388323133,0.00091301,56478.0,56476.0,0.08886282]
["bitfinex","BTCUSD",1720388323480,0.00091301,56478.0,56476.0,0.08914893]
["bitfinex","BTCUSD",1720388325963,0.00091301,56478.0,56476.0,0.11714893]
["bitfinex","BTCUSD",1720388330114,0.01122111,56477.0,56476.0,0.11714893]
["bitfinex","BTCUSD",1720388330315,0.01122111,56477.0,56476.0,0.12614893]
["bitfinex","BTCUSD",1720388330508,0.0112211,56477.0,56476.0,0.12614893]
["bitfinex","BTCUSD",1720388330713,0.0112211,56477.0,56476.0,0.14014893]
["bitfinex","BTCUSD",1720388330913,0.01126896,56477.0,56476.0,0.14014893]
["bitfinex","BTCUSD",1720388331531,0.01126896,56477.0,56476.0,0.12614893]
["bitfinex","BTCUSD",1720388332108,0.01126896,56477.0,56476.0,0.11214893]
["bitfinex","BTCUSD",1720388332451,0.01126896,56477.0,56476.0,0.46809729]
["bitfinex","BTCUSD",1720388332650,0.01126896,56477.0,56476.0,0.48209729]
["bitfinex","BTCUSD",1720388332826,0.00091301,56478.0,56476.0,0.48209729]
["bitfinex","BTCUSD",1720388333037,0.00091301,56478.0,56477.0,0.023]
["bitfinex","BTCUSD",1720388333237,0.00091301,56478.0,56477.0,0.02682692]
["bitfinex","BTCUSD",1720388333642,0.01222099,56478.0,56477.0,0.02682692]
["bitfinex","BTCUSD",1720388334002,0.01222099,56478.0,56477.0,0.07963664]
["bitfinex","BTCUSD",1720388336023,0.00091301,56478.0,56477.0,0.07963664]
["bitfinex","BTCUSD",1720388336248,0.00091301,56478.0,56477.0,0.10763664]
["bitfinex","BTCUSD",1720388336562,0.01210554,56478.0,56477.0,0.10763664]
["bitfinex","BTCUSD",1720388336932,0.00091301,56478.0,56477.0,0.10763664]
["bitfinex","BTCUSD",1720388339296,0.01203279,56478.0,56477.0,0.10763664]
["bitfinex","BTCUSD",1720388339722,0.00091301,56478.0,56477.0,0.10763664]
["bitfinex","BTCUSD",1720388344668,0.00091301,56478.0,56477.0,0.18923664]
["bitfinex","BTCUSD",1720388345200,0.01202469,56478.0,56477.0,0.18923664]
["bitfinex","BTCUSD",1720388345577,0.01202381,56478.0,56477.0,0.17523664]
["bitfinex","BTCUSD",1720388345956,0.01202381,56478.0,56477.0,0.18923664]
["bitfinex","BTCUSD",1720388346760,0.09278117,56488.0,56477.0,0.18923664]
["bitfinex","BTCUSD",1720388346994,0.05127177,56485.0,56482.0,0.0816]
["bitfinex","BTCUSD",1720388347193,0.01113016,56484.0,56482.0,0.08188611]
["bitfinex","BTCUSD",1720388347394,0.01113016,56483.0,56482.0,0.09755737]
["bitfinex","BTCUSD",1720388348971,0.01068365,56483.0,56482.0,0.09755737]
["bitfinex","BTCUSD",1720388349205,0.01068365,56483.0,56482.0,0.11155737]
["bitfinex","BTCUSD",1720388349330,0.01068373,56483.0,56482.0,0.09755737]
["bitfinex","BTCUSD",1720388349738,0.01068373,56483.0,56482.0,0.11155737]
["bitfinex","BTCUSD",1720388349944,0.01068373,56487.0,56482.0,0.11155737]
["bitfinex","BTCUSD",1720388350159,0.01068373,56487.0,56483.0,0.09198857]
["bitfinex","BTCUSD",1720388350373,0.01068373,56487.0,56483.0,0.09227468]
["bitfinex","BTCUSD",1720388350600,0.0106838,56486.0,56483.0,0.09227468]
["bitfinex","BTCUSD",1720388350877,0.0106838,56485.0,56483.0,0.09227468]
["bitfinex","BTCUSD",1720388351030,0.05126955,56488.0,56483.0,0.09227468]
["bitfinex","BTCUSD",1720388351031,0.0106838,56484.0,56483.0,0.09227468]
["bitfinex","BTCUSD",1720388351234,0.05126955,56488.0,56483.0,0.09227468]
["bitfinex","BTCUSD",1720388351235,0.0106838,56487.0,56483.0,0.09227468]
["bitfinex","BTCUSD",1720388351441,0.05126955,56488.0,56483.0,0.09227468]
["bitfinex","BTCUSD",1720388351442,0.0106838,56486.0,56483.0,0.09227468]
["bitfinex","BTCUSD",1720388351646,0.05302538,56494.0,56490.0,0.00697462]
["bitfinex","BTCUSD",1720388351846,0.03842702,56493.0,56491.0,0.00312575]
["bitfinex","BTCUSD",1720388352047,0.03842702,56492.0,56491.0,0.00341186]
["bitfinex","BTCUSD",1720388352270,0.03842702,56492.0,56491.0,0.00028611]
["bitfinex","BTCUSD",1720388353225,0.03842702,56492.0,56491.0,0.01228611]
["bitfinex","BTCUSD",1720388354142,0.03842702,56492.0,56491.0,0.01926073]
["bitfinex","BTCUSD",1720388354402,0.03842702,56492.0,56491.0,0.01526073]
["bitfinex","BTCUSD",1720388354761,0.03842702,56492.0,56491.0,0.02026072]
["bitfinex","BTCUSD",1720388355219,0.02774293,56492.0,56491.0,0.02026072]
["bitfinex","BTCUSD",1720388355430,0.03842436,56492.0,56491.0,0.02026072]
["bitfinex","BTCUSD",1720388355641,0.03842436,56492.0,56491.0,0.0132861]
["bitfinex","BTCUSD",1720388355836,0.11528708,56492.0,56491.0,0.0132861]
["bitfinex","BTCUSD",1720388357388,0.11528708,56492.0,56491.0,0.02026072]
["bitfinex","BTCUSD",1720388357589,0.11528708,56492.0,56491.0,0.0082861]
["bitfinex","BTCUSD",1720388357794,0.11528708,56492.0,56491.0,0.0172861]
["bitfinex","BTCUSD",1720388358134,0.03842436,56492.0,56491.0,0.0092861]
["bitfinex","BTCUSD",1720388358308,0.03841883,56492.0,56491.0,0.0212861]
["bitfinex","BTCUSD",1720388358712,0.02774293,56492.0,56491.0,0.0212861]
["bitfinex","BTCUSD",1720388358938,0.11526589,56492.0,56491.0,0.0212861]
["bitfinex","BTCUSD",1720388359131,0.03841955,56492.0,56491.0,0.0212861]
["bitfinex","BTCUSD",1720388359736,0.0824797,56492.0,56491.0,0.0212861]
["bitfinex","BTCUSD",1720388360179,0.18494149,56492.0,56491.0,0.0212861]
["bitfinex","BTCUSD",1720388360411,0.18494149,56492.0,56491.0,0.02826072]
["bitfinex","BTCUSD",1720388361160,0.0824797,56492.0,56491.0,0.02826072]
["bitfinex","BTCUSD",1720388361540,0.08248333,56492.0,56491.0,0.02826072]
["bitfinex","BTCUSD",1720388361992,0.18502693,56492.0,56491.0,0.02826072]
["bitfinex","BTCUSD",1720388362175,0.18502693,56492.0,56491.0,0.27496072]
["bitfinex","BTCUSD",1720388362176,0.21056056,56492.0,56491.0,0.27496072]
["bitfinex","BTCUSD",1720388362418,0.08248333,56492.0,56491.0,0.76815679]
["bitfinex","BTCUSD",1720388362637,0.01067691,56492.0,56491.0,0.95115679]
["bitfinex","BTCUSD",1720388362874,0.05129884,56503.0,56502.0,0.00697462]
["bitfinex","BTCUSD",1720388363061,0.05129884,56506.0,56505.0,0.00697462]
["bitfinex","BTCUSD",1720388363186,0.03841377,56506.0,56505.0,0.08886071]
["bitfinex","BTCUSD",1720388363385,0.01068136,56506.0,56505.0,0.18682167]
["bitfinex","BTCUSD",1720388363583,0.07694425,56510.0,56506.0,0.06697462]
["bitfinex","BTCUSD",1720388363584,0.0106818,56507.0,56506.0,0.06697462]
["bitfinex","BTCUSD",1720388363791,0.00091301,56512.0,56511.0,0.00697462]
["bitfinex","BTCUSD",1720388363990,0.01159559,56512.0,56511.0,0.00697462]
["bitfinex","BTCUSD",1720388364613,0.01159525,56512.0,56511.0,0.00697462]
["bitfinex","BTCUSD",1720388364975,0.01159525,56512.0,56511.0,0.03336097]
["bitfinex","BTCUSD",1720388365120,0.01159525,56512.0,56511.0,0.62087462]
["bitfinex","BTCUSD",1720388365324,0.01159525,56512.0,56511.0,0.014]
["bitfinex","BTCUSD",1720388365325,0.00091301,56512.0,56511.0,0.014]
["bitfinex","BTCUSD",1720388365623,0.01159464,56512.0,56511.0,0.028]
["bitfinex","BTCUSD",1720388365972,0.01159464,56512.0,56511.0,0.03497462]
["bitfinex","BTCUSD",1720388365973,0.11625378,56512.0,56511.0,0.03497462]
["bitfinex","BTCUSD",1720388366177,0.00091301,56512.0,56511.0,0.71647462]
["bitfinex","BTCUSD",1720388366400,0.00091301,56512.0,56511.0,0.79415069]
["bitfinex","BTCUSD",1720388366609,0.00091301,56512.0,56511.0,0.72683675]
["bitfinex","BTCUSD",1720388366810,0.00091301,56512.0,56511.0,0.64916068]
["bitfinex","BTCUSD",1720388367362,0.00091301,56512.0,56511.0,0.64916067]
["bitfinex","BTCUSD",1720388367769,0.00091301,56512.0,56511.0,0.95896067]
["bitfinex","BTCUSD",1720388367972,0.00091301,56512.0,56511.0,0.97096066]
["bitfinex","BTCUSD",1720388368197,0.00091301,56512.0,56511.0,0.95696066]
["bitfinex","BTCUSD",1720388368404,0.00091301,56512.0,56511.0,1.00071297]
["bitfinex","BTCUSD",1720388368741,0.00091301,56512.0,56511.0,1.17471297]
["bitfinex","BTCUSD",1720388368917,0.00091301,56512.0,56511.0,0.86173835]
["bitfinex","BTCUSD",1720388369114,0.00091301,56512.0,56511.0,1.00271296]
["bitfinex","BTCUSD",1720388369315,0.00091301,56512.0,56511.0,0.97471296]
["bitfinex","BTCUSD",1720388369530,0.00091301,56512.0,56511.0,0.86173834]
["bitfinex","BTCUSD",1720388369748,0.00091301,56512.0,56511.0,1.00271296]
["bitfinex","BTCUSD",1720388369944,0.00091301,56512.0,56511.0,0.98871296]
["bitfinex","BTCUSD",1720388370110,0.00091301,56512.0,56511.0,0.98871295]
["bitfinex","BTCUSD",1720388371022,0.00091301,56512.0,56511.0,1.28871295]
["bitfinex","BTCUSD",1720388371229,0.00091301,56512.0,56511.0,1.10271295]
["bitfinex","BTCUSD",1720388371470,0.00091301,56512.0,56511.0,0.97573832]
["bitfinex","BTCUSD",1720388371668,0.00091301,56512.0,56511.0,1.27471294]
["bitfinex","BTCUSD",1720388371870,0.00091301,56512.0,56511.0,1.28871294]
["bitfinex","BTCUSD",1720388372106,0.00091301,56512.0,56511.0,1.30271294]
["bitfinex","BTCUSD",1720388372301,0.00091301,56512.0,56511.0,1.28871294]
["bitfinex","BTCUSD",1720388372501,0.1,56537.0,56527.0,0.00697462]
["bitfinex","BTCUSD",1720388372811,0.1,56537.0,56526.0,0.2593]
["bitfinex","BTCUSD",1720388372812,0.03665123,56539.0,56532.0,0.00697462]
["bitfinex","BTCUSD",1720388373008,0.03665123,56539.0,56532.0,0.00312575]
["bitfinex","BTCUSD",1720388373160,0.051208,56545.0,56532.0,0.00312575]
["bitfinex","BTCUSD",1720388373361,0.04866988,56540.0,56528.0,0.00312575]
["bitfinex","BTCUSD",1720388373591,0.01153872,56540.0,56534.0,0.00697462]
["bitfinex","BTCUSD",1720388373786,0.01153872,56540.0,56528.0,0.06490835]
["bitfinex","BTCUSD",1720388374003,0.01153872,56540.0,56530.0,0.00312575]
["bitfinex","BTCUSD",1720388374206,0.01153872,56540.0,56532.0,0.00697462]
["bitfinex","BTCUSD",1720388374377,0.01153872,56540.0,56530.0,0.00312575]
["bitfinex","BTCUSD",1720388374808,0.01153872,56540.0,56534.0,0.00697462]
["bitfinex","BTCUSD",1720388374980,0.01153872,56540.0,56535.0,0.00312575]
["bitfinex","BTCUSD",1720388375181,0.01153872,56540.0,56535.0,0.01010037]
["bitfinex","BTCUSD",1720388375383,0.01253872,56540.0,56535.0,0.01010037]
["bitfinex","BTCUSD",1720388375609,0.00753872,56540.0,56537.0,0.00697462]
["bitfinex","BTCUSD",1720388375808,0.00653872,56540.0,56538.0,0.00312575]
["bitfinex","BTCUSD",1720388375965,0.1,56542.0,56538.0,0.00312575]
["bitfinex","BTCUSD",1720388376172,0.1,56556.0,56536.0,0.00312575]
["bitfinex","BTCUSD",1720388376584,0.02638891,56559.0,56538.0,0.2516]
["bitfinex","BTCUSD",1720388376790,0.03218967,56557.0,56542.0,0.00697462]
["bitfinex","BTCUSD",1720388376988,0.01068747,56556.0,56542.0,0.00697462]
["bitfinex","BTCUSD",1720388377235,0.01068747,56556.0,56539.0,0.1]
["bitfinex","BTCUSD",1720388377236,4.487e-05,56556.0,56543.0,0.00312575]
["bitfinex","BTCUSD",1720388377581,4.487e-05,56556.0,56543.0,0.01031258]
["bitfinex","BTCUSD",1720388377854,4.487e-05,56556.0,56544.0,0.00697462]
["bitfinex","BTCUSD",1720388378005,0.355,56560.0,56545.0,0.00308088]
["bitfinex","BTCUSD",1720388378006,0.11068865,56559.0,56545.0,0.00308088]
["bitfinex","BTCUSD",1720388378210,0.05302538,56559.0,56546.0,0.01100555]
["bitfinex","BTCUSD",1720388378419,0.05302538,56561.0,56547.0,0.00308088]
["bitfinex","BTCUSD",1720388378628,0.05302538,56561.0,56548.0,0.01100555]
["bitfinex","BTCUSD",1720388378841,0.05302538,56562.0,56549.0,0.3275]
["bitfinex","BTCUSD",1720388379043,0.08190276,56563.0,56551.0,0.2493]
["bitfinex","BTCUSD",1720388379226,0.08190276,56563.0,56552.0,0.00308088]
["bitfinex","BTCUSD",1720388379424,0.001,56559.0,56552.0,0.00308088]
["bitfinex","BTCUSD",1720388380641,0.08190276,56563.0,56552.0,0.00308088]
["bitfinex","BTCUSD",1720388381019,0.08886282,56553.0,56552.0,0.00308088]
["bitfinex","BTCUSD",1720388381153,0.08886282,56553.0,56537.0,0.1]
["bitfinex","BTCUSD",1720388381354,0.08886282,56547.0,56540.0,0.52876015]
["bitfinex","BTCUSD",1720388381556,0.08886282,56547.0,56535.0,0.1]
["bitfinex","BTCUSD",1720388381754,0.08886282,56547.0,56526.0,0.00697462]
["bitfinex","BTCUSD",1720388381755,0.05302538,56544.0,56531.0,0.1]
["bitfinex","BTCUSD",1720388381937,0.02018882,56543.0,56531.0,0.1]
["bitfinex","BTCUSD",1720388382153,0.1,56546.0,56531.0,0.1]
["bitfinex","BTCUSD",1720388382538,0.08886282,56547.0,56532.0,0.1]
["bitfinex","BTCUSD",1720388382712,0.05302538,56543.0,56532.0,0.1]
["bitfinex","BTCUSD",1720388382940,0.05302538,56540.0,56532.0,0.1]
["bitfinex","BTCUSD",1720388383146,0.15302538,56541.0,56530.0,0.10028597]
["bitfinex","BTCUSD",1720388383275,0.1,56541.0,56530.0,0.10028597]
["bitfinex","BTCUSD",1720388383656,0.11302538,56531.0,56530.0,0.00028597]
["bitfinex","BTCUSD",1720388383854,0.05302538,56523.0,56516.0,0.3211]
["bitfinex","BTCUSD",1720388384057,0.05302538,56521.0,56515.0,0.1]
["bitfinex","BTCUSD",1720388384230,0.1,56522.0,56516.0,0.1]
["bitfinex","BTCUSD",1720388384428,0.1,56523.0,56515.0,0.1]
["bitfinex","BTCUSD",1720388384574,0.1,56523.0,56516.0,0.1]
["bitfinex","BTCUSD",1720388385426,0.001,56522.0,56516.0,0.114]
["bitfinex","BTCUSD",1720388385885,0.05302538,56531.0,56516.0,0.114]
["bitfinex","BTCUSD",1720388386086,0.01068144,56530.0,56517.0,0.04172975]
["bitfinex","BTCUSD",1720388386310,0.001,56523.0,56517.0,0.04172975]
["bitfinex","BTCUSD",1720388386623,0.001,56523.0,56516.0,0.128]
["bitfinex","BTCUSD",1720388387542,0.05302538,56530.0,56516.0,0.114]
["bitfinex","BTCUSD",1720388387785,0.4,56539.0,56516.0,0.114]
["bitfinex","BTCUSD",1720388387786,0.001,56522.0,56516.0,0.12]
["bitfinex","BTCUSD",1720388388204,1.69408251,56535.0,56516.0,0.114]
["bitfinex","BTCUSD",1720388388508,1.69408251,56535.0,56517.0,0.08886282]
["bitfinex","BTCUSD",1720388388733,0.001,56522.0,56517.0,0.08886282]
["bitfinex","BTCUSD",1720388388886,0.001,56522.0,56516.0,0.16232975]
["bitfinex","BTCUSD",1720388389223,0.001,56522.0,56516.0,0.14232975]
["bitfinex","BTCUSD",1720388389435,0.001,56522.0,56521.0,0.1]
["bitfinex","BTCUSD",1720388389628,0.001,56522.0,56521.0,0.8506]
["bitfinex","BTCUSD",1720388389870,0.002,56535.0,56534.0,0.7676]
["bitfinex","BTCUSD",1720388390084,0.002,56535.0,56534.0,0.85646282]
["bitfinex","BTCUSD",1720388390252,0.002,56535.0,56534.0,0.73646282]
["bitfinex","BTCUSD",1720388390253,0.001,56535.0,56534.0,0.73646282]
["bitfinex","BTCUSD",1720388390683,0.001,56535.0,56534.0,0.85646282]
["bitfinex","BTCUSD",1720388390908,0.03722663,56541.0,56540.0,0.12]
["bitfinex","BTCUSD",1720388391163,0.001,56556.0,56539.0,0.1]
["bitfinex","BTCUSD",1720388391382,0.355,56554.0,56540.0,0.219]
["bitfinex","BTCUSD",1720388391547,0.355,56554.0,56541.0,0.12]
["bitfinex","BTCUSD",1720388391954,0.355,56554.0,56541.0,0.119]
["bitfinex","BTCUSD",1720388392205,0.355,56554.0,56544.0,0.119]
["bitfinex","BTCUSD",1720388392391,0.355,56554.0,56540.0,0.1339]
["bitfinex","BTCUSD",1720388392392,0.355,56554.0,56541.0,0.119]
["bitfinex","BTCUSD",1720388392825,1.31904015,56560.0,56548.0,0.119]
["bitfinex","BTCUSD",1720388393128,1.31904015,56560.0,56544.0,0.119]
["bitfinex","BTCUSD",1720388393623,1.31904015,56560.0,56544.0,0.123]
["bitfinex","BTCUSD",1720388393876,0.1,56559.0,56545.0,0.5812]
["bitfinex","BTCUSD",1720388395167,0.103,56559.0,56545.0,0.5812]
["bitfinex","BTCUSD",1720388395697,0.103,56559.0,56545.0,0.79095491]
["bitfinex","BTCUSD",1720388395848,0.103,56559.0,56545.0,0.67195491]
["bitfinex","BTCUSD",1720388396048,0.1,56559.0,56546.0,0.099]
["bitfinex","BTCUSD",1720388396231,0.1,56559.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720388396973,0.1,56559.0,56548.0,0.119]
["bitfinex","BTCUSD",1720388397208,0.1,56559.0,56547.0,0.119]
["bitfinex","BTCUSD",1720388397392,0.1,56559.0,56546.0,0.099]
["bitfinex","BTCUSD",1720388397393,0.1,56559.0,56548.0,0.119]
["bitfinex","BTCUSD",1720388397590,0.1,56559.0,56547.0,0.119]
["bitfinex","BTCUSD",1720388397798,0.1,56559.0,56550.0,0.218]
["bitfinex","BTCUSD",1720388397958,0.04835714,56563.0,56550.0,0.099]
["bitfinex","BTCUSD",1720388398162,0.0106821,56562.0,56550.0,0.099]
["bitfinex","BTCUSD",1720388398408,0.0106821,56562.0,56551.0,0.02703314]
["bitfinex","BTCUSD",1720388398781,0.0106821,56562.0,56550.0,0.099]
["bitfinex","BTCUSD",1720388399016,0.3656821,56562.0,56550.0,0.1]
["bitfinex","BTCUSD",1720388399217,0.1106821,56561.0,56550.0,0.1]
["bitfinex","BTCUSD",1720388399452,0.1,56561.0,56550.0,0.1]
["bitfinex","BTCUSD",1720388399624,0.1,56561.0,56554.0,0.119]
["bitfinex","BTCUSD",1720388399824,0.1,56561.0,56550.0,0.099]
["bitfinex","BTCUSD",1720388400200,0.001,56560.0,56550.0,0.001]
["bitfinex","BTCUSD",1720388400439,0.04264997,56559.0,56550.0,0.001]
["bitfinex","BTCUSD",1720388400674,0.02771426,56558.0,56550.0,0.001]
["bitfinex","BTCUSD",1720388400897,0.001,56560.0,56550.0,0.001]
["bitfinex","BTCUSD",1720388400898,0.02771426,56557.0,56551.0,0.001]
["bitfinex","BTCUSD",1720388401092,0.02771426,56556.0,56551.0,0.001]
["bitfinex","BTCUSD",1720388401299,0.02771426,56555.0,56551.0,0.001]
["bitfinex","BTCUSD",1720388401498,0.02771426,56555.0,56542.0,0.52876015]
["bitfinex","BTCUSD",1720388401699,0.1,56558.0,56554.0,0.006]
["bitfinex","BTCUSD",1720388402066,0.6907,56555.0,56531.0,0.2435]
["bitfinex","BTCUSD",1720388402265,0.2,56549.0,56539.0,0.52876015]
["bitfinex","BTCUSD",1720388402466,0.2,56549.0,56525.0,0.099]
["bitfinex","BTCUSD",1720388402467,0.08886282,56545.0,56525.0,0.099]
["bitfinex","BTCUSD",1720388402682,0.08886282,56545.0,56522.0,0.00308088]
["bitfinex","BTCUSD",1720388402683,0.63188149,56543.0,56522.0,0.00308088]
["bitfinex","BTCUSD",1720388402909,0.63188149,56543.0,56521.0,0.52876015]
["bitfinex","BTCUSD",1720388402910,0.1663034,56542.0,56521.0,0.52876015]
["bitfinex","BTCUSD",1720388403088,0.1663034,56542.0,56522.0,0.52876015]
["bitfinex","BTCUSD",1720388403089,0.37576282,56539.0,56522.0,0.52876015]
["bitfinex","BTCUSD",1720388403264,0.37576282,56539.0,56515.0,0.099]
["bitfinex","BTCUSD",1720388403265,0.12771779,56538.0,56515.0,0.099]
["bitfinex","BTCUSD",1720388403429,0.02771779,56537.0,56521.0,0.52876015]
["bitfinex","BTCUSD",1720388403635,0.02771779,56537.0,56518.0,0.099]
["bitfinex","BTCUSD",1720388404457,0.02771779,56537.0,56519.0,0.099]
["bitfinex","BTCUSD",1720388404662,0.02771779,56536.0,56519.0,0.099]
["bitfinex","BTCUSD",1720388404903,0.02771779,56535.0,56520.0,0.0218]
["bitfinex","BTCUSD",1720388405115,0.02771779,56539.0,56520.0,0.0218]
["bitfinex","BTCUSD",1720388405459,0.008,56537.0,56520.0,0.0218]
["bitfinex","BTCUSD",1720388405655,0.02771779,56536.0,56520.0,0.0218]
["bitfinex","BTCUSD",1720388406063,0.02971779,56535.0,56520.0,0.0218]
["bitfinex","BTCUSD",1720388406263,0.02771779,56534.0,56524.0,0.099]
["bitfinex","BTCUSD",1720388407622,0.001,56535.0,56524.0,0.099]
["bitfinex","BTCUSD",1720388407847,0.02772717,56534.0,56524.0,0.099]
["bitfinex","BTCUSD",1720388408231,0.02772717,56536.0,56525.0,0.0099]
["bitfinex","BTCUSD",1720388408415,0.02772717,56536.0,56524.0,0.099]
["bitfinex","BTCUSD",1720388408416,0.02872671,56535.0,56524.0,0.099]
["bitfinex","BTCUSD",1720388408612,0.001,56535.0,56524.0,0.099]
["bitfinex","BTCUSD",1720388408813,0.21987912,56540.0,56524.0,0.099]
["bitfinex","BTCUSD",1720388408990,0.07883535,56539.0,56524.0,0.1]
["bitfinex","BTCUSD",1720388409171,0.02772681,56538.0,56524.0,0.099]
["bitfinex","BTCUSD",1720388409580,0.001,56535.0,56525.0,0.3128]
["bitfinex","BTCUSD",1720388409798,0.001,56535.0,56533.0,0.099]
["bitfinex","BTCUSD",1720388410023,0.001,56535.0,56533.0,0.218]
["bitfinex","BTCUSD",1720388410229,0.001,56535.0,56534.0,0.119]
["bitfinex","BTCUSD",1720388410450,0.001,56535.0,56534.0,0.218]
["bitfinex","BTCUSD",1720388410683,0.001,56535.0,56534.0,0.2398]
["bitfinex","BTCUSD",1720388410848,0.001,56535.0,56534.0,0.8121]
["bitfinex","BTCUSD",1720388411054,1.64374162,56544.0,56542.0,0.218]
["bitfinex","BTCUSD",1720388411456,1.64374162,56544.0,56542.0,0.7863]
["bitfinex","BTCUSD",1720388411659,1.64374162,56544.0,56542.0,0.86493]
["bitfinex","BTCUSD",1720388412289,0.78938149,56543.0,56542.0,0.89193]
["bitfinex","BTCUSD",1720388412487,0.78938149,56543.0,56542.0,0.87793]
["bitfinex","BTCUSD",1720388412710,0.78838149,56543.0,56542.0,0.86493]
["bitfinex","BTCUSD",1720388413036,0.79038149,56543.0,56542.0,0.91493]
["bitfinex","BTCUSD",1720388413325,0.79038149,56543.0,56542.0,0.235]
["bitfinex","BTCUSD",1720388413326,0.8079053,56543.0,56542.0,0.235]
["bitfinex","BTCUSD",1720388413550,0.8089053,56543.0,56542.0,0.14]
["bitfinex","BTCUSD",1720388414505,0.8079053,56543.0,56542.0,0.127]
["bitfinex","BTCUSD",1720388414703,0.8079053,56543.0,56542.0,0.141]
["bitfinex","BTCUSD",1720388414704,0.8089053,56543.0,56542.0,0.141]
["bitfinex","BTCUSD",1720388415286,0.8089053,56543.0,56542.0,0.099]
["bitfinex","BTCUSD",1720388415287,0.8059053,56543.0,56542.0,0.099]
["bitfinex","BTCUSD",1720388415628,0.01952381,56543.0,56542.0,0.113]
["bitfinex","BTCUSD",1720388415850,0.01952381,56543.0,56542.0,0.222]
["bitfinex","BTCUSD",1720388417069,0.01952381,56543.0,56542.0,0.113]
["bitfinex","BTCUSD",1720388417597,0.01952381,56543.0,56542.0,0.1352]
["bitfinex","BTCUSD",1720388417848,0.01952381,56543.0,56542.0,0.127]
["bitfinex","BTCUSD",1720388418773,0.01952381,56543.0,56542.0,0.236]
["bitfinex","BTCUSD",1720388419274,0.01952381,56543.0,56542.0,0.127]
["bitfinex","BTCUSD",1720388419716,0.01952381,56543.0,56542.0,0.236]
["bitfinex","BTCUSD",1720388420110,0.00952381,56543.0,56542.0,0.2596]
["bitfinex","BTCUSD",1720388420409,0.001,56543.0,56542.0,0.1506]
["bitfinex","BTCUSD",1720388420609,0.00080272,56543.0,56542.0,0.1506]
["bitfinex","BTCUSD",1720388421159,0.00080272,56543.0,56542.0,0.8186]
["bitfinex","BTCUSD",1720388426634,0.00080272,56543.0,56542.0,0.795]
["bitfinex","BTCUSD",1720388440191,0.00080272,56543.0,56542.0,0.79583]
["bitfinex","BTCUSD",1720388440547,0.00171573,56543.0,56542.0,0.79583]
["bitfinex","BTCUSD",1720388445247,0.02942878,56543.0,56542.0,0.79583]
["bitfinex","BTCUSD",1720388448151,0.05126852,56548.0,56542.0,0.79583]
["bitfinex","BTCUSD",1720388448349,0.01711734,56550.0,56542.0,0.79583]
["bitfinex","BTCUSD",1720388448350,0.05126852,56549.0,56548.0,0.00308088]
["bitfinex","BTCUSD",1720388448559,0.11858579,56549.0,56548.0,0.00308088]
["bitfinex","BTCUSD",1720388448754,0.11858579,56549.0,56547.0,0.099]
["bitfinex","BTCUSD",1720388448974,0.05126852,56549.0,56548.0,0.099]
["bitfinex","BTCUSD",1720388449140,0.06731651,56549.0,56548.0,0.099]
["bitfinex","BTCUSD",1720388449341,0.06731651,56549.0,56548.0,0.098]
["bitfinex","BTCUSD",1720388449792,0.06731651,56549.0,56548.0,0.207]
["bitfinex","BTCUSD",1720388450209,0.06831651,56549.0,56548.0,0.112]
["bitfinex","BTCUSD",1720388450410,0.06831651,56549.0,56548.0,0.221]
["bitfinex","BTCUSD",1720388450788,0.06831651,56549.0,56548.0,0.235]
["bitfinex","BTCUSD",1720388451174,0.17083829,56549.0,56548.0,0.235]
["bitfinex","BTCUSD",1720388451632,0.06831651,56549.0,56548.0,0.235]
["bitfinex","BTCUSD",1720388453199,0.19678608,56549.0,56548.0,0.235]
["bitfinex","BTCUSD",1720388453450,0.06831651,56549.0,56548.0,0.235]
["bitfinex","BTCUSD",1720388453591,0.19678608,56549.0,56548.0,0.235]
["bitfinex","BTCUSD",1720388453793,0.19678608,56549.0,56548.0,0.137]
["bitfinex","BTCUSD",1720388454017,0.06831651,56549.0,56548.0,0.235]
["bitfinex","BTCUSD",1720388454422,0.02871346,56549.0,56548.0,0.235]
["bitfinex","BTCUSD",1720388454632,0.06834707,56549.0,56548.0,0.235]
["bitfinex","BTCUSD",1720388455078,0.06834669,56549.0,56548.0,0.235]
["bitfinex","BTCUSD",1720388455442,0.22262552,56549.0,56548.0,0.137]
["bitfinex","BTCUSD",1720388455645,0.06834669,56549.0,56548.0,0.235]
["bitfinex","BTCUSD",1720388455848,0.22278745,56549.0,56548.0,0.235]
["bitfinex","BTCUSD",1720388456045,0.22277368,56549.0,56548.0,0.235]
["bitfinex","BTCUSD",1720388456374,0.0683927,56549.0,56548.0,0.235]
["bitfinex","BTCUSD",1720388460760,0.0683406,56549.0,56548.0,0.235]
["bitfinex","BTCUSD",1720388461134,0.0683406,56549.0,56548.0,0.126]
["bitfinex","BTCUSD",1720388461375,0.0683406,56549.0,56548.0,0.235]
["bitfinex","BTCUSD",1720388464141,0.06837642,56549.0,56548.0,0.235]
["bitfinex","BTCUSD",1720388466951,0.0682219,56549.0,56548.0,0.235]
["bitfinex","BTCUSD",1720388467784,0.07891091,56549.0,56548.0,0.235]
["bitfinex","BTCUSD",1720388470250,0.07891091,56549.0,56548.0,0.2075]
["bitfinex","BTCUSD",1720388470251,0.02871346,56549.0,56548.0,0.2075]
["bitfinex","BTCUSD",1720388470519,0.08100973,56549.0,56548.0,0.2075]
["bitfinex","BTCUSD",1720388470725,0.03940356,56549.0,56548.0,0.3165]
["bitfinex","BTCUSD",1720388471683,0.23607748,56549.0,56548.0,0.3165]
["bitfinex","BTCUSD",1720388471913,0.08148321,56549.0,56548.0,0.3165]
["bitfinex","BTCUSD",1720388472108,0.03940356,56549.0,56548.0,0.3165]
["bitfinex","BTCUSD",1720388472454,0.03940356,56549.0,56548.0,0.31733]
["bitfinex","BTCUSD",1720388473280,0.03940356,56549.0,56548.0,0.35794928]
["bitfinex","BTCUSD",1720388473491,0.02871346,56549.0,56548.0,0.35794928]
["bitfinex","BTCUSD",1720388473773,0.03940472,56549.0,56548.0,0.35794928]
["bitfinex","BTCUSD",1720388473975,0.02871346,56549.0,56548.0,0.35794928]
["bitfinex","BTCUSD",1720388474172,0.03940476,56549.0,56548.0,0.35794928]
["bitfinex","BTCUSD",1720388474329,0.03940476,56549.0,56548.0,0.31733]
["bitfinex","BTCUSD",1720388476447,0.03940476,56549.0,56548.0,0.34033]
["bitfinex","BTCUSD",1720388476626,0.16817815,56549.0,56548.0,0.34033]
["bitfinex","BTCUSD",1720388476855,0.02871346,56549.0,56548.0,0.34033]
["bitfinex","BTCUSD",1720388477060,0.01169216,56549.0,56548.0,0.34033]
["bitfinex","BTCUSD",1720388477253,0.16817975,56549.0,56548.0,0.34033]
["bitfinex","BTCUSD",1720388477912,0.03940173,56549.0,56548.0,0.34033]
["bitfinex","BTCUSD",1720388478112,0.16817239,56549.0,56548.0,0.38924928]
["bitfinex","BTCUSD",1720388478492,0.01169216,56549.0,56548.0,0.38924928]
["bitfinex","BTCUSD",1720388479515,0.11469165,56549.0,56548.0,0.38924928]
["bitfinex","BTCUSD",1720388479697,0.11469165,56549.0,56548.0,0.95964928]
["bitfinex","BTCUSD",1720388480038,0.01169216,56549.0,56548.0,0.95964928]
["bitfinex","BTCUSD",1720388480372,0.16817274,56549.0,56548.0,0.91073]
["bitfinex","BTCUSD",1720388480518,0.16817274,56549.0,56548.0,0.34033]
["bitfinex","BTCUSD",1720388480854,0.03940208,56549.0,56548.0,0.34033]
["bitfinex","BTCUSD",1720388481261,0.16813671,56549.0,56548.0,0.34033]
["bitfinex","BTCUSD",1720388481618,0.01169259,56549.0,56548.0,0.34033]
["bitfinex","BTCUSD",1720388482614,0.01169259,56549.0,56548.0,0.44028928]
["bitfinex","BTCUSD",1720388482838,0.03940208,56549.0,56548.0,0.44028928]
["bitfinex","BTCUSD",1720388483037,0.11467729,56549.0,56548.0,0.44028928]
["bitfinex","BTCUSD",1720388483243,0.08893034,56549.0,56548.0,0.44028928]
["bitfinex","BTCUSD",1720388483480,0.10398202,56549.0,56548.0,0.44028928]
["bitfinex","BTCUSD",1720388483681,0.11467479,56549.0,56548.0,0.34033]
["bitfinex","BTCUSD",1720388483901,0.11467352,56549.0,56548.0,0.34033]
["bitfinex","BTCUSD",1720388484517,0.01169277,56549.0,56548.0,0.34033]
["bitfinex","BTCUSD",1720388485116,0.001,56549.0,56548.0,0.34033]
["bitfinex","BTCUSD",1720388485318,0.01169265,56549.0,56548.0,0.34033]
["bitfinex","BTCUSD",1720388485560,0.088921,56549.0,56548.0,0.34033]
["bitfinex","BTCUSD",1720388485955,0.01169265,56549.0,56548.0,0.34033]
["bitfinex","BTCUSD",1720388486182,0.01169265,56549.0,56548.0,0.25883]
["bitfinex","BTCUSD",1720388486306,0.1146734,56549.0,56548.0,0.34033]
["bitfinex","BTCUSD",1720388486704,0.011692,56549.0,56548.0,0.34033]
["bitfinex","BTCUSD",1720388486947,0.11465075,56549.0,56548.0,0.34033]
["bitfinex","BTCUSD",1720388487103,0.011692,56549.0,56548.0,0.34033]
["bitfinex","BTCUSD",1720388487305,0.011692,56549.0,56548.0,0.44028928]
["bitfinex","BTCUSD",1720388487306,0.03940168,56549.0,56548.0,0.44028928]
["bitfinex","BTCUSD",1720388487692,0.011692,56549.0,56548.0,0.44028928]
["bitfinex","BTCUSD",1720388487953,0.011692,56549.0,56548.0,0.60028928]
["bitfinex","BTCUSD",1720388488143,0.011692,56549.0,56548.0,1.36768928]
["bitfinex","BTCUSD",1720388488767,0.001,56549.0,56548.0,1.36768928]
["bitfinex","BTCUSD",1720388489368,0.05148003,56553.0,56552.0,0.369]
["bitfinex","BTCUSD",1720388489509,0.06217312,56553.0,56552.0,1.22776282]
["bitfinex","BTCUSD",1720388489998,0.07721794,56555.0,56554.0,0.467]
["bitfinex","BTCUSD",1720388490128,0.011476,56563.0,56562.0,0.7744]
["bitfinex","BTCUSD",1720388490327,0.12509325,56563.0,56562.0,0.8559]
["bitfinex","BTCUSD",1720388490578,0.02217028,56563.0,56562.0,0.97937628]
["bitfinex","BTCUSD",1720388490810,0.09936539,56563.0,56562.0,0.97937628]
["bitfinex","BTCUSD",1720388490936,0.08867111,56563.0,56562.0,0.97937628]
["bitfinex","BTCUSD",1720388491363,0.011476,56563.0,56562.0,0.97937628]
["bitfinex","BTCUSD",1720388492443,0.011476,56563.0,56562.0,1.03937628]
["bitfinex","BTCUSD",1720388492646,0.011476,56563.0,56562.0,1.05337628]
["bitfinex","BTCUSD",1720388492852,0.10292297,56571.0,56570.0,0.267]
["bitfinex","BTCUSD",1720388493075,0.0023729,56572.0,56571.0,0.7774]
["bitfinex","BTCUSD",1720388493279,0.0023729,56572.0,56571.0,0.8004]
["bitfinex","BTCUSD",1720388494261,0.0023729,56572.0,56571.0,0.8144]
["bitfinex","BTCUSD",1720388494557,0.0023729,56572.0,56571.0,0.9744]
["bitfinex","BTCUSD",1720388494703,0.0023729,56572.0,56571.0,1.28887628]
["bitfinex","BTCUSD",1720388495104,0.0023729,56572.0,56571.0,1.27487628]
["bitfinex","BTCUSD",1720388495307,0.0101831,56575.0,56574.0,0.667]
["bitfinex","BTCUSD",1720388495544,0.002368,56585.0,56584.0,0.9157]
["bitfinex","BTCUSD",1720388495739,0.002368,56585.0,56584.0,1.40063282]
["bitfinex","BTCUSD",1720388496529,0.0023729,56595.0,56594.0,0.7557]
["bitfinex","BTCUSD",1720388496795,0.0023729,56595.0,56594.0,0.7787]
["bitfinex","BTCUSD",1720388497396,0.0023729,56595.0,56594.0,0.8787]
["bitfinex","BTCUSD",1720388497552,0.0023729,56595.0,56594.0,1.00177628]
["bitfinex","BTCUSD",1720388497749,0.0023729,56595.0,56594.0,1.02977628]
["bitfinex","BTCUSD",1720388498138,0.0023729,56595.0,56594.0,1.07577628]
["bitfinex","BTCUSD",1720388498319,0.0023729,56595.0,56594.0,1.16177628]
["bitfinex","BTCUSD",1720388498524,0.0023729,56595.0,56594.0,1.08977628]
["bitfinex","BTCUSD",1720388498725,0.0023729,56595.0,56594.0,0.92977628]
["bitfinex","BTCUSD",1720388498867,0.0023729,56595.0,56594.0,0.98977628]
["bitfinex","BTCUSD",1720388499093,0.0023729,56595.0,56594.0,1.08977628]
["bitfinex","BTCUSD",1720388499488,0.0023729,56595.0,56594.0,0.97577628]
["bitfinex","BTCUSD",1720388499857,0.0023729,56595.0,56594.0,0.98977628]
["bitfinex","BTCUSD",1720388500057,0.0023729,56595.0,56594.0,0.97577628]
["bitfinex","BTCUSD",1720388500196,0.0023729,56595.0,56594.0,0.96177628]
["bitfinex","BTCUSD",1720388500388,0.0023729,56595.0,56594.0,0.98977628]
["bitfinex","BTCUSD",1720388500588,0.0023729,56595.0,56594.0,0.82077628]
["bitfinex","BTCUSD",1720388500849,0.0023729,56595.0,56594.0,1.07577628]
["bitfinex","BTCUSD",1720388501913,0.0023729,56595.0,56594.0,0.92077628]
["bitfinex","BTCUSD",1720388502111,0.0023729,56595.0,56594.0,1.08977628]
["bitfinex","BTCUSD",1720388502992,0.0023729,56595.0,56594.0,1.07577628]
["bitfinex","BTCUSD",1720388503765,0.0023729,56595.0,56594.0,1.17577628]
["bitfinex","BTCUSD",1720388503982,0.00191891,56595.0,56594.0,1.38977628]
["bitfinex","BTCUSD",1720388504206,0.00191891,56595.0,56594.0,1.18977628]
["bitfinex","BTCUSD",1720388504375,0.00191891,56595.0,56594.0,1.37577628]
["bitfinex","BTCUSD",1720388504630,0.00191891,56595.0,56594.0,1.38977628]
["bitfinex","BTCUSD",1720388505166,0.00191891,56595.0,56594.0,1.02077628]
["bitfinex","BTCUSD",1720388505402,0.00191891,56595.0,56594.0,1.38977628]
["bitfinex","BTCUSD",1720388505947,0.00191891,56595.0,56594.0,1.37577628]
["bitfinex","BTCUSD",1720388506347,0.00191891,56595.0,56594.0,1.38977628]
["bitfinex","BTCUSD",1720388507115,0.00191891,56595.0,56594.0,1.37577628]
["bitfinex","BTCUSD",1720388507474,0.00191891,56595.0,56594.0,1.38977628]
["bitfinex","BTCUSD",1720388507880,0.00191891,56595.0,56594.0,1.37577628]
["bitfinex","BTCUSD",1720388508255,0.00191891,56595.0,56594.0,1.39888428]
["bitfinex","BTCUSD",1720388508664,0.00191891,56595.0,56594.0,1.02988428]
["bitfinex","BTCUSD",1720388509051,0.00191891,56595.0,56594.0,1.39888428]
["bitfinex","BTCUSD",1720388509612,0.00191891,56595.0,56594.0,1.37088428]
["bitfinex","BTCUSD",1720388509988,0.00191891,56595.0,56594.0,1.39888428]
["bitfinex","BTCUSD",1720388510191,0.009108,56603.0,56599.0,0.469]
["bitfinex","BTCUSD",1720388510518,0.009108,56603.0,56599.0,1.4271]
["bitfinex","BTCUSD",1720388511337,0.009108,56603.0,56599.0,1.4411]
["bitfinex","BTCUSD",1720388512220,0.009108,56603.0,56599.0,1.0721]
["bitfinex","BTCUSD",1720388512421,0.009108,56603.0,56599.0,1.4411]
["bitfinex","BTCUSD",1720388513049,0.009108,56603.0,56599.0,1.4271]
["bitfinex","BTCUSD",1720388513277,0.009108,56603.0,56599.0,1.0581]
["bitfinex","BTCUSD",1720388513446,0.009108,56603.0,56599.0,1.4411]
["bitfinex","BTCUSD",1720388513607,0.009108,56603.0,56599.0,1.4551]
["bitfinex","BTCUSD",1720388514029,0.009108,56603.0,56599.0,1.4271]
["bitfinex","BTCUSD",1720388514452,0.009108,56603.0,56599.0,1.4411]
["bitfinex","BTCUSD",1720388514663,0.008908,56603.0,56602.0,0.41]
["bitfinex","BTCUSD",1720388514821,0.008908,56603.0,56602.0,0.59]
["bitfinex","BTCUSD",1720388515236,0.03869153,56621.0,56620.0,0.05]
["bitfinex","BTCUSD",1720388515437,0.03869153,56621.0,56620.0,0.29586282]
["bitfinex","BTCUSD",1720388515710,0.1,56626.0,56623.0,0.207]
["bitfinex","BTCUSD",1720388516083,0.1,56626.0,56623.0,0.098]
["bitfinex","BTCUSD",1720388516084,0.03907,56624.0,56623.0,0.098]
["bitfinex","BTCUSD",1720388516394,0.1,56626.0,56623.0,0.098]
["bitfinex","BTCUSD",1720388516542,0.11850402,56629.0,56623.0,0.098]
["bitfinex","BTCUSD",1720388516739,0.11850402,56629.0,56625.0,0.0812]
["bitfinex","BTCUSD",1720388517353,0.11850402,56629.0,56627.0,0.109]
["bitfinex","BTCUSD",1720388518239,0.1092,56628.0,56627.0,0.109]
["bitfinex","BTCUSD",1720388518450,0.2092,56628.0,56627.0,0.109]
["bitfinex","BTCUSD",1720388519157,0.2092,56628.0,56626.0,0.08886282]
["bitfinex","BTCUSD",1720388519388,0.1,56627.0,56626.0,0.19786282]
["bitfinex","BTCUSD",1720388520548,0.1092,56628.0,56627.0,0.109]
["bitfinex","BTCUSD",1720388520722,0.1092,56628.0,56627.0,0.207]
["bitfinex","BTCUSD",1720388520988,0.1092,56628.0,56627.0,0.221]
["bitfinex","BTCUSD",1720388521371,0.1092,56628.0,56627.0,0.207]
["bitfinex","BTCUSD",1720388522372,0.1092,56628.0,56626.0,0.10286282]
["bitfinex","BTCUSD",1720388522373,0.01850402,56629.0,56628.0,0.207]
["bitfinex","BTCUSD",1720388522573,0.01850402,56629.0,56628.0,0.2882]
["bitfinex","BTCUSD",1720388523566,0.01850402,56629.0,56628.0,0.207]
["bitfinex","BTCUSD",1720388523773,0.01850402,56629.0,56628.0,0.2882]
["bitfinex","BTCUSD",1720388524098,0.0125511,56631.0,56630.0,0.207]
["bitfinex","BTCUSD",1720388524257,0.0125511,56631.0,56630.0,0.23]
["bitfinex","BTCUSD",1720388524464,0.1679,56643.0,56639.0,0.109]
["bitfinex","BTCUSD",1720388524627,0.1679,56653.0,56639.0,0.31656282]
["bitfinex","BTCUSD",1720388524827,0.1679,56653.0,56639.0,0.21856282]
["bitfinex","BTCUSD",1720388525027,0.1702729,56640.0,56639.0,0.31656282]
["bitfinex","BTCUSD",1720388525251,0.1702729,56640.0,56639.0,0.21856282]
["bitfinex","BTCUSD",1720388525472,0.1702729,56640.0,56639.0,0.31656282]
["bitfinex","BTCUSD",1720388525473,0.0023729,56640.0,56639.0,0.31656282]
["bitfinex","BTCUSD",1720388525876,0.0023729,56640.0,56639.0,0.33956282]
["bitfinex","BTCUSD",1720388526076,0.1679,56653.0,56648.0,0.109]
["bitfinex","BTCUSD",1720388526297,0.002368,56654.0,56648.0,0.109]
["bitfinex","BTCUSD",1720388526298,0.002368,56654.0,56653.0,0.7568]
["bitfinex","BTCUSD",1720388526454,0.002368,56654.0,56653.0,1.1168]
["bitfinex","BTCUSD",1720388526627,0.002368,56654.0,56653.0,0.9398]
["bitfinex","BTCUSD",1720388526832,0.002368,56654.0,56653.0,1.27078628]
["bitfinex","BTCUSD",1720388527027,0.002368,56654.0,56653.0,1.07078628]
["bitfinex","BTCUSD",1720388527249,0.002368,56654.0,56653.0,1.27078628]
["bitfinex","BTCUSD",1720388527730,0.002368,56654.0,56653.0,1.77078628]
["bitfinex","BTCUSD",1720388528132,0.009108,56657.0,56656.0,0.508]
["bitfinex","BTCUSD",1720388528333,0.002368,56677.0,56662.0,0.8303]
["bitfinex","BTCUSD",1720388528540,0.002368,56677.0,56676.0,0.207]
["bitfinex","BTCUSD",1720388528753,0.002368,56677.0,56676.0,0.49846282]
["bitfinex","BTCUSD",1720388528951,0.002368,56677.0,56676.0,0.5873091]
["bitfinex","BTCUSD",1720388529154,0.002368,56677.0,56676.0,0.58685253]
["bitfinex","BTCUSD",1720388529985,0.002368,56677.0,56676.0,0.60085253]
["bitfinex","BTCUSD",1720388530207,0.002368,56677.0,56676.0,0.61485253]
["bitfinex","BTCUSD",1720388530682,0.00452572,56697.0,56686.0,0.098]
["bitfinex","BTCUSD",1720388530882,0.042625,56697.0,56690.0,0.08886282]
["bitfinex","BTCUSD",1720388531119,0.00452572,56697.0,56690.0,0.08886282]
["bitfinex","BTCUSD",1720388531327,0.00452572,56697.0,56691.0,0.00308088]
["bitfinex","BTCUSD",1720388532403,0.00452572,56697.0,56691.0,0.01508088]
["bitfinex","BTCUSD",1720388532630,0.00452572,56697.0,56692.0,0.08886282]
["bitfinex","BTCUSD",1720388532807,0.01045657,56692.0,56691.0,0.01508088]
["bitfinex","BTCUSD",1720388533007,0.00452572,56697.0,56691.0,0.01508088]
["bitfinex","BTCUSD",1720388533212,0.00452572,56697.0,56696.0,0.00308088]
["bitfinex","BTCUSD",1720388533600,0.00452572,56697.0,56692.0,0.00308088]
["bitfinex","BTCUSD",1720388533800,0.00452572,56697.0,56692.0,0.0919437]
["bitfinex","BTCUSD",1720388534259,0.00452572,56697.0,56692.0,0.00308088]
["bitfinex","BTCUSD",1720388534410,0.00452572,56697.0,56691.0,0.012]
["bitfinex","BTCUSD",1720388534618,0.03992202,56696.0,56691.0,0.012]
["bitfinex","BTCUSD",1720388534840,0.01045657,56695.0,56691.0,0.012]
["bitfinex","BTCUSD",1720388535040,0.01045657,56695.0,56684.0,0.08886282]
["bitfinex","BTCUSD",1720388535357,0.03992202,56696.0,56692.0,0.012]
["bitfinex","BTCUSD",1720388535358,0.01045657,56693.0,56692.0,0.012]
["bitfinex","BTCUSD",1720388535736,0.01045657,56693.0,56692.0,0.014]
["bitfinex","BTCUSD",1720388535987,0.45062828,56700.0,56691.0,0.014]
["bitfinex","BTCUSD",1720388536195,0.01045657,56698.0,56691.0,0.014]
["bitfinex","BTCUSD",1720388536404,0.2,56692.0,56691.0,0.014]
["bitfinex","BTCUSD",1720388536588,0.49200223,56692.0,56691.0,0.00160968]
["bitfinex","BTCUSD",1720388536955,0.26095657,56692.0,56691.0,0.00160968]
["bitfinex","BTCUSD",1720388537362,0.26095657,56692.0,56691.0,0.00660968]
["bitfinex","BTCUSD",1720388537555,0.2,56693.0,56691.0,0.005]
["bitfinex","BTCUSD",1720388537765,0.07205263,56694.0,56691.0,0.005]
["bitfinex","BTCUSD",1720388537967,0.25845263,56696.0,56692.0,0.014]
["bitfinex","BTCUSD",1720388538218,0.1,56695.0,56692.0,0.009]
["bitfinex","BTCUSD",1720388538422,0.1,56695.0,56691.0,0.005]
["bitfinex","BTCUSD",1720388538592,0.1,56695.0,56670.0,0.08886282]
["bitfinex","BTCUSD",1720388538593,0.2,56683.0,56675.0,0.02794737]
["bitfinex","BTCUSD",1720388538793,0.2,56682.0,56678.0,0.52876015]
["bitfinex","BTCUSD",1720388539018,0.20091301,56692.0,56671.0,0.02794737]
["bitfinex","BTCUSD",1720388539019,0.1,56681.0,56671.0,0.02794737]
["bitfinex","BTCUSD",1720388539602,0.1,56681.0,56672.0,0.02794737]
["bitfinex","BTCUSD",1720388539780,0.1,56681.0,56671.0,0.02794737]
["bitfinex","BTCUSD",1720388539983,0.01,56680.0,56667.0,0.02794737]
["bitfinex","BTCUSD",1720388540600,0.2,56681.0,56671.0,0.008]
["bitfinex","BTCUSD",1720388540827,0.2,56678.0,56671.0,0.008]
["bitfinex","BTCUSD",1720388541039,0.1,56677.0,56671.0,0.00514649]
["bitfinex","BTCUSD",1720388541445,0.1,56677.0,56650.0,0.02794737]
["bitfinex","BTCUSD",1720388541446,0.2,56663.0,56650.0,0.02794737]
["bitfinex","BTCUSD",1720388541657,0.43188149,56661.0,56647.0,0.52876015]
["bitfinex","BTCUSD",1720388541856,0.29146282,56656.0,56643.0,0.002368]
["bitfinex","BTCUSD",1720388542036,0.1,56655.0,56643.0,0.002368]
["bitfinex","BTCUSD",1720388542830,0.1,56655.0,56647.0,0.011]
["bitfinex","BTCUSD",1720388543027,0.14499155,56655.0,56647.0,0.011]
["bitfinex","BTCUSD",1720388543236,0.14499155,56655.0,56643.0,0.002368]
["bitfinex","BTCUSD",1720388543808,0.08886282,56653.0,56643.0,0.002368]
["bitfinex","BTCUSD",1720388544215,0.08886282,56647.0,56643.0,0.002368]
["bitfinex","BTCUSD",1720388544628,0.2,56645.0,56643.0,0.002368]
["bitfinex","BTCUSD",1720388544837,0.1,56644.0,56643.0,0.002368]
["bitfinex","BTCUSD",1720388545821,0.1,56644.0,56643.0,0.006368]
["bitfinex","BTCUSD",1720388546044,0.1,56644.0,56643.0,0.002368]
["bitfinex","BTCUSD",1720388547782,0.101,56645.0,56643.0,0.002368]
["bitfinex","BTCUSD",1720388551216,0.13691175,56645.0,56643.0,1e-08]
["bitfinex","BTCUSD",1720388551614,0.16944403,56645.0,56643.0,1e-08]
["bitfinex","BTCUSD",1720388552772,0.23566618,56645.0,56632.0,0.02794737]
["bitfinex","BTCUSD",1720388554143,0.2031339,56645.0,56632.0,0.02794737]
["bitfinex","BTCUSD",1720388554720,0.2031339,56645.0,56634.0,0.02794737]
["bitfinex","BTCUSD",1720388554930,0.04499155,56644.0,56634.0,0.02794737]
["bitfinex","BTCUSD",1720388555721,0.15541427,56645.0,56639.0,0.02794737]
["bitfinex","BTCUSD",1720388555876,0.05541427,56645.0,56639.0,0.02794737]
["bitfinex","BTCUSD",1720388557111,0.05541427,56645.0,56636.0,0.02794737]
["bitfinex","BTCUSD",1720388557309,0.03580143,56644.0,56639.0,0.02794737]
["bitfinex","BTCUSD",1720388557686,0.05541427,56645.0,56635.0,0.1]
["bitfinex","BTCUSD",1720388557886,0.05541427,56645.0,56636.0,0.00308088]
["bitfinex","BTCUSD",1720388558094,0.05541427,56645.0,56633.0,0.02794737]
["bitfinex","BTCUSD",1720388558302,0.01554143,56644.0,56633.0,0.02794737]
["bitfinex","BTCUSD",1720388562225,0.01070093,56643.0,56633.0,0.02794737]
["bitfinex","BTCUSD",1720388563841,0.01070064,56642.0,56630.0,0.12794737]
["bitfinex","BTCUSD",1720388564432,0.02886557,56641.0,56630.0,0.12794737]
["bitfinex","BTCUSD",1720388564632,0.01069994,56640.0,56630.0,0.12794737]
["bitfinex","BTCUSD",1720388566825,0.03956621,56642.0,56630.0,0.12794737]
["bitfinex","BTCUSD",1720388568184,0.04045665,56641.0,56630.0,0.12794737]
["bitfinex","BTCUSD",1720388568385,0.03956621,56642.0,56630.0,0.12794737]
["bitfinex","BTCUSD",1720388568629,0.04032367,56641.0,56630.0,0.12794737]
["bitfinex","BTCUSD",1720388568860,0.03956621,56642.0,56630.0,0.12794737]
["bitfinex","BTCUSD",1720388569341,0.1,56640.0,56630.0,0.1]
["bitfinex","BTCUSD",1720388569515,0.03956621,56642.0,56630.0,0.1]
["bitfinex","BTCUSD",1720388569745,0.04031973,56641.0,56630.0,0.1]
["bitfinex","BTCUSD",1720388569925,0.1,56640.0,56630.0,0.1]
["bitfinex","BTCUSD",1720388570128,0.04031644,56639.0,56630.0,0.1]
["bitfinex","BTCUSD",1720388570290,0.1,56642.0,56630.0,0.1]
["bitfinex","BTCUSD",1720388570490,0.06799564,56641.0,56630.0,0.1]
["bitfinex","BTCUSD",1720388570776,0.06799564,56640.0,56630.0,0.1]
["bitfinex","BTCUSD",1720388570977,0.14034306,56640.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388571218,0.04034306,56639.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388571391,0.04034306,56638.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388571594,0.04034306,56637.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388571803,0.04034306,56636.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388571969,0.1,56639.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388571970,0.04034306,56635.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388572146,0.04034306,56634.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388572352,0.01,56638.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388572609,0.0679084,56637.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388572758,0.0679084,56636.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388572961,0.04023301,56635.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388573157,0.06790832,56634.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388573360,0.03563273,56643.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388573560,0.06796982,56642.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388573785,0.06796982,56641.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388573979,0.06796982,56640.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388574183,0.06796982,56639.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388574383,0.06796982,56638.0,56633.0,0.1]
["bitfinex","BTCUSD",1720388574726,0.06796982,56637.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388574931,0.06796982,56636.0,56633.0,0.1]
["bitfinex","BTCUSD",1720388575241,0.06796982,56635.0,56633.0,0.1]
["bitfinex","BTCUSD",1720388575446,0.06796982,56634.0,56633.0,0.1]
["bitfinex","BTCUSD",1720388575574,0.06796982,56634.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388575777,0.01356327,56640.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388576023,0.06792033,56639.0,56633.0,0.1]
["bitfinex","BTCUSD",1720388576335,0.06792033,56638.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388576484,0.06792033,56637.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388576691,0.06792033,56636.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388576940,0.06792033,56635.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388577115,0.06792033,56634.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388577312,0.0678949,56633.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388577538,0.02767531,56632.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388577742,0.02767531,56631.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388577978,0.03563273,56643.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388578247,0.06801834,56642.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388578448,0.06801834,56641.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388578652,0.06801834,56640.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388578894,0.06801834,56639.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388579069,0.06801834,56638.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388579275,0.06801834,56637.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388579441,0.06801834,56636.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388579621,0.06801834,56635.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388579827,0.02767531,56634.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388581034,0.02767531,56634.0,56633.0,0.1]
["bitfinex","BTCUSD",1720388581273,0.06798295,56634.0,56633.0,0.1]
["bitfinex","BTCUSD",1720388582405,0.06798295,56634.0,56630.0,0.10083]
["bitfinex","BTCUSD",1720388582557,0.1,56641.0,56633.0,0.1]
["bitfinex","BTCUSD",1720388582758,0.06808268,56640.0,56633.0,0.1]
["bitfinex","BTCUSD",1720388582965,0.06808268,56639.0,56633.0,0.1]
["bitfinex","BTCUSD",1720388583215,0.06808268,56638.0,56633.0,0.1]
["bitfinex","BTCUSD",1720388583415,0.06808268,56637.0,56633.0,0.1]
["bitfinex","BTCUSD",1720388583592,0.06808268,56636.0,56633.0,0.1]
["bitfinex","BTCUSD",1720388583799,0.06808268,56635.0,56633.0,0.1]
["bitfinex","BTCUSD",1720388583998,0.06808268,56634.0,56633.0,0.1]
["bitfinex","BTCUSD",1720388584322,0.06804863,56634.0,56633.0,0.1]
["bitfinex","BTCUSD",1720388584469,0.02767497,56634.0,56633.0,0.1]
["bitfinex","BTCUSD",1720388584922,0.15122167,56639.0,56633.0,0.1]
["bitfinex","BTCUSD",1720388584923,0.02767497,56638.0,56633.0,0.1]
["bitfinex","BTCUSD",1720388585133,0.0680658,56637.0,56633.0,0.1]
["bitfinex","BTCUSD",1720388585422,0.02767497,56636.0,56633.0,0.1]
["bitfinex","BTCUSD",1720388585824,0.07889664,56636.0,56633.0,0.1]
["bitfinex","BTCUSD",1720388586130,0.02767497,56635.0,56633.0,0.1]
["bitfinex","BTCUSD",1720388586371,0.20474201,56635.0,56633.0,0.1]
["bitfinex","BTCUSD",1720388586522,0.02767497,56634.0,56633.0,0.1]
["bitfinex","BTCUSD",1720388587154,0.15612004,56634.0,56633.0,0.1]
["bitfinex","BTCUSD",1720388587369,0.15612004,56634.0,56633.0,0.1375]
["bitfinex","BTCUSD",1720388587782,0.02767497,56634.0,56633.0,0.1375]
["bitfinex","BTCUSD",1720388588253,0.15612004,56634.0,56633.0,0.1375]
["bitfinex","BTCUSD",1720388589235,0.02767497,56634.0,56633.0,0.1375]
["bitfinex","BTCUSD",1720388589878,0.02767497,56637.0,56633.0,0.1375]
["bitfinex","BTCUSD",1720388590102,0.06797481,56636.0,56634.0,0.08886282]
["bitfinex","BTCUSD",1720388590291,0.1,56638.0,56634.0,0.08886282]
["bitfinex","BTCUSD",1720388590292,0.06797481,56635.0,56634.0,0.08886282]
["bitfinex","BTCUSD",1720388591114,0.06815537,56635.0,56634.0,0.08886282]
["bitfinex","BTCUSD",1720388592602,0.02767497,56635.0,56634.0,0.08886282]
["bitfinex","BTCUSD",1720388592795,0.02767497,56635.0,56634.0,0.0919437]
["bitfinex","BTCUSD",1720388592796,0.06817876,56635.0,56634.0,0.0919437]
["bitfinex","BTCUSD",1720388592993,0.16817876,56635.0,56634.0,0.08886282]
["bitfinex","BTCUSD",1720388593200,0.32273801,56635.0,56634.0,0.80161019]
["bitfinex","BTCUSD",1720388593402,0.16817876,56635.0,56634.0,0.80161019]
["bitfinex","BTCUSD",1720388593722,0.12767497,56635.0,56634.0,0.80161019]
["bitfinex","BTCUSD",1720388594057,0.02767497,56635.0,56634.0,0.90161019]
["bitfinex","BTCUSD",1720388594358,0.18223422,56636.0,56635.0,0.14694737]
["bitfinex","BTCUSD",1720388594566,0.22257342,56636.0,56635.0,0.15002825]
["bitfinex","BTCUSD",1720388594760,0.22257342,56636.0,56635.0,0.25002825]
["bitfinex","BTCUSD",1720388595317,0.06801417,56636.0,56635.0,0.89441049]
["bitfinex","BTCUSD",1720388595551,0.02767497,56636.0,56635.0,0.89132961]
["bitfinex","BTCUSD",1720388595700,0.02767497,56638.0,56637.0,0.24694737]
["bitfinex","BTCUSD",1720388595915,0.15460092,56642.0,56641.0,0.2519]
["bitfinex","BTCUSD",1720388596077,0.22227008,56642.0,56641.0,0.44076282]
["bitfinex","BTCUSD",1720388596274,0.22220556,56642.0,56641.0,0.44076282]
["bitfinex","BTCUSD",1720388597424,0.06766916,56642.0,56641.0,0.44076282]
["bitfinex","BTCUSD",1720388598336,0.02766761,56642.0,56641.0,0.44076282]
["bitfinex","BTCUSD",1720388599357,0.02766761,56642.0,56641.0,0.58771019]
["bitfinex","BTCUSD",1720388599582,0.02766761,56643.0,56642.0,0.1]
["bitfinex","BTCUSD",1720388599781,0.06707906,56643.0,56642.0,0.10308088]
["bitfinex","BTCUSD",1720388600380,0.02766742,56643.0,56642.0,0.13102825]
["bitfinex","BTCUSD",1720388600738,0.02766742,56643.0,56642.0,0.77522825]
["bitfinex","BTCUSD",1720388600984,0.03933393,56645.0,56644.0,0.14694737]
["bitfinex","BTCUSD",1720388601162,0.03933393,56645.0,56644.0,0.24694737]
["bitfinex","BTCUSD",1720388601163,0.06700014,56645.0,56644.0,0.24694737]
["bitfinex","BTCUSD",1720388601696,0.06700014,56645.0,56644.0,0.12794737]
["bitfinex","BTCUSD",1720388601894,0.06700014,56645.0,56644.0,0.37294737]
["bitfinex","BTCUSD",1720388602217,0.06700014,56645.0,56644.0,0.69554737]
["bitfinex","BTCUSD",1720388602356,0.02766621,56645.0,56644.0,0.69554737]
["bitfinex","BTCUSD",1720388602561,0.52876015,56665.0,56644.0,0.69554737]
["bitfinex","BTCUSD",1720388602562,0.1542638,56650.0,56649.0,0.1]
["bitfinex","BTCUSD",1720388602783,0.22089398,56650.0,56649.0,0.345]
["bitfinex","BTCUSD",1720388603098,0.22089398,56650.0,56649.0,0.7866]
["bitfinex","BTCUSD",1720388603318,0.02766542,56650.0,56649.0,0.8963102]
["bitfinex","BTCUSD",1720388603453,0.12853213,56651.0,56650.0,0.14694737]
["bitfinex","BTCUSD",1720388603657,0.22853213,56651.0,56650.0,0.37294737]
["bitfinex","BTCUSD",1720388603915,0.12766324,56651.0,56650.0,0.37294737]
["bitfinex","BTCUSD",1720388604093,0.12766324,56651.0,56650.0,0.46181019]
["bitfinex","BTCUSD",1720388604298,0.25615006,56651.0,56650.0,0.46181019]
["bitfinex","BTCUSD",1720388604669,0.22848682,56651.0,56650.0,0.78441019]
["bitfinex","BTCUSD",1720388604874,0.1,56651.0,56650.0,0.78441019]
["bitfinex","BTCUSD",1720388605084,0.12848682,56652.0,56650.0,0.78441019]
["bitfinex","BTCUSD",1720388605308,0.12848682,56653.0,56651.0,0.1]
["bitfinex","BTCUSD",1720388605558,0.12848682,56653.0,56652.0,0.02794737]
["bitfinex","BTCUSD",1720388605710,0.25415333,56658.0,56654.0,0.02794737]
["bitfinex","BTCUSD",1720388606060,0.06601505,56657.0,56654.0,0.02794737]
["bitfinex","BTCUSD",1720388606211,0.06601505,56656.0,56654.0,0.02794737]
["bitfinex","BTCUSD",1720388606427,0.1,56658.0,56655.0,0.5724]
["bitfinex","BTCUSD",1720388606634,0.06601487,56657.0,56655.0,0.5724]
["bitfinex","BTCUSD",1720388606831,0.0276623,56656.0,56655.0,0.5724]
["bitfinex","BTCUSD",1720388607035,0.1,56659.0,56658.0,0.02794737]
["bitfinex","BTCUSD",1720388607234,0.12766067,56659.0,56658.0,0.02794737]
["bitfinex","BTCUSD",1720388607461,0.15605299,56659.0,56658.0,0.02794737]
["bitfinex","BTCUSD",1720388607637,0.15605299,56659.0,56658.0,0.58754737]
["bitfinex","BTCUSD",1720388607638,0.1,56659.0,56658.0,0.58754737]
["bitfinex","BTCUSD",1720388608205,0.1,56659.0,56658.0,0.65630211]
["bitfinex","BTCUSD",1720388608206,0.20268437,56659.0,56658.0,0.65630211]
["bitfinex","BTCUSD",1720388608409,0.20268437,56659.0,56658.0,0.70654737]
["bitfinex","BTCUSD",1720388608648,0.1,56659.0,56658.0,0.70654737]
["bitfinex","BTCUSD",1720388609106,0.10268339,56660.0,56659.0,0.40064737]
["bitfinex","BTCUSD",1720388609308,0.1,56660.0,56659.0,0.28164737]
["bitfinex","BTCUSD",1720388609600,0.15132918,56660.0,56659.0,0.28164737]
["bitfinex","BTCUSD",1720388610237,0.1,56660.0,56659.0,0.28164737]
["bitfinex","BTCUSD",1720388610493,0.05132918,56661.0,56660.0,0.02794737]
["bitfinex","BTCUSD",1720388610698,0.15132918,56662.0,56661.0,0.61444737]
["bitfinex","BTCUSD",1720388610876,0.05132918,56662.0,56661.0,0.71444737]
["bitfinex","BTCUSD",1720388611195,0.05132918,56663.0,56662.0,0.02794737]
["bitfinex","BTCUSD",1720388611396,0.05132918,56664.0,56663.0,0.1]
["bitfinex","BTCUSD",1720388611569,0.05132918,56664.0,56663.0,0.12794737]
["bitfinex","BTCUSD",1720388611893,0.05132918,56669.0,56668.0,0.12794737]
["bitfinex","BTCUSD",1720388612098,0.05132918,56670.0,56669.0,0.1]
["bitfinex","BTCUSD",1720388612272,0.05132918,56670.0,56669.0,0.12794737]
["bitfinex","BTCUSD",1720388612484,0.04500507,56671.0,56670.0,0.12794737]
["bitfinex","BTCUSD",1720388614265,0.04500507,56671.0,56670.0,0.1]
["bitfinex","BTCUSD",1720388615048,0.07655078,56677.0,56670.0,0.1]
["bitfinex","BTCUSD",1720388615373,0.03232286,56678.0,56671.0,0.00308088]
["bitfinex","BTCUSD",1720388615572,0.03232286,56678.0,56671.0,0.10308088]
["bitfinex","BTCUSD",1720388615772,0.10251165,56680.0,56671.0,0.10308088]
["bitfinex","BTCUSD",1720388615934,0.16649708,56679.0,56671.0,0.10308088]
["bitfinex","BTCUSD",1720388616135,0.02765568,56678.0,56671.0,0.10308088]
["bitfinex","BTCUSD",1720388616541,0.02765568,56677.0,56671.0,0.10308088]
["bitfinex","BTCUSD",1720388616760,0.10251165,56679.0,56671.0,0.10308088]
["bitfinex","BTCUSD",1720388617019,0.02765586,56678.0,56671.0,0.10308088]
["bitfinex","BTCUSD",1720388617262,0.12765586,56678.0,56671.0,0.10308088]
["bitfinex","BTCUSD",1720388617576,0.02765586,56677.0,56671.0,0.10308088]
["bitfinex","BTCUSD",1720388617730,0.1,56678.0,56671.0,0.10308088]
["bitfinex","BTCUSD",1720388618350,0.1,56680.0,56671.0,0.10308088]
["bitfinex","BTCUSD",1720388618555,0.02765573,56679.0,56671.0,0.10308088]
["bitfinex","BTCUSD",1720388618900,0.02765573,56678.0,56671.0,0.10308088]
["bitfinex","BTCUSD",1720388619139,0.02765573,56680.0,56671.0,0.1]
["bitfinex","BTCUSD",1720388619330,0.0216695,56680.0,56671.0,0.1]
["bitfinex","BTCUSD",1720388619529,0.02765573,56679.0,56671.0,0.1]
["bitfinex","BTCUSD",1720388620599,0.11849162,56681.0,56671.0,0.1]
["bitfinex","BTCUSD",1720388620600,0.02765573,56678.0,56671.0,0.1]
["bitfinex","BTCUSD",1720388620854,0.01849162,56681.0,56671.0,0.1]
["bitfinex","BTCUSD",1720388621008,0.06406078,56680.0,56671.0,0.1]
["bitfinex","BTCUSD",1720388621195,0.02765573,56679.0,56671.0,0.1]
["bitfinex","BTCUSD",1720388621396,0.02765573,56678.0,56671.0,0.1]
["bitfinex","BTCUSD",1720388621684,0.01849162,56681.0,56671.0,0.1]
["bitfinex","BTCUSD",1720388621874,0.01849162,56681.0,56672.0,0.00308088]
["bitfinex","BTCUSD",1720388621875,0.06410372,56680.0,56672.0,0.00308088]
["bitfinex","BTCUSD",1720388622114,0.02765565,56679.0,56672.0,0.00308088]
["bitfinex","BTCUSD",1720388622315,0.00026387,56679.0,56671.0,0.1]
["bitfinex","BTCUSD",1720388622614,0.02765565,56678.0,56671.0,0.1]
["bitfinex","BTCUSD",1720388622743,0.0811,56676.0,56672.0,0.00286188]
["bitfinex","BTCUSD",1720388623239,0.0811,56676.0,56671.0,0.1]
["bitfinex","BTCUSD",1720388624052,0.0811,56676.0,56672.0,0.00286188]
["bitfinex","BTCUSD",1720388624486,0.00026387,56675.0,56671.0,0.1]
["bitfinex","BTCUSD",1720388626411,0.00026387,56675.0,56670.0,0.1]
["bitfinex","BTCUSD",1720388627372,0.02765616,56674.0,56670.0,0.1]
["bitfinex","BTCUSD",1720388627558,0.00026387,56673.0,56669.0,0.02794737]
["bitfinex","BTCUSD",1720388627976,0.00026387,56673.0,56670.0,0.5803]
["bitfinex","BTCUSD",1720388628309,0.00026387,56673.0,56672.0,0.02794737]
["bitfinex","BTCUSD",1720388628624,0.07678847,56682.0,56672.0,0.02794737]
["bitfinex","BTCUSD",1720388628625,0.0811,56679.0,56673.0,0.00286188]
["bitfinex","BTCUSD",1720388628899,0.02765489,56678.0,56673.0,0.00286188]
["bitfinex","BTCUSD",1720388629669,0.02765489,56678.0,56673.0,0.03080925]
["bitfinex","BTCUSD",1720388630661,0.12765489,56678.0,56673.0,0.03080925]
["bitfinex","BTCUSD",1720388630831,0.02765489,56677.0,56673.0,0.03080925]
["bitfinex","BTCUSD",1720388631235,0.02765489,56678.0,56673.0,0.03080925]
["bitfinex","BTCUSD",1720388631441,0.06386942,56677.0,56673.0,0.03080925]
["bitfinex","BTCUSD",1720388631670,0.02765489,56676.0,56673.0,0.03080925]
["bitfinex","BTCUSD",1720388631828,0.02765489,56678.0,56673.0,0.03080925]
["bitfinex","BTCUSD",1720388632051,0.03617243,56677.0,56673.0,0.03080925]
["bitfinex","BTCUSD",1720388632248,0.02765489,56676.0,56673.0,0.03080925]
["bitfinex","BTCUSD",1720388632451,0.02765489,56675.0,56673.0,0.03080925]
["bitfinex","BTCUSD",1720388632775,0.02765489,56674.0,56673.0,0.03080925]
["bitfinex","BTCUSD",1720388633152,0.1,56679.0,56673.0,0.03080925]
["bitfinex","BTCUSD",1720388633352,0.03612529,56678.0,56673.0,0.03080925]
["bitfinex","BTCUSD",1720388633529,0.06377929,56677.0,56673.0,0.03080925]
["bitfinex","BTCUSD",1720388633899,0.027654,56676.0,56673.0,0.02794737]
["bitfinex","BTCUSD",1720388634103,0.027654,56675.0,56674.0,0.00286188]
["bitfinex","BTCUSD",1720388634213,0.027654,56678.0,56674.0,0.00286188]
["bitfinex","BTCUSD",1720388634434,0.027654,56678.0,56677.0,0.69851019]
["bitfinex","BTCUSD",1720388634643,0.0637055,56678.0,56677.0,0.69851019]
["bitfinex","BTCUSD",1720388635139,0.027654,56678.0,56677.0,0.69851019]
["bitfinex","BTCUSD",1720388635543,0.1,56682.0,56681.0,0.02794737]
["bitfinex","BTCUSD",1720388635725,0.16353143,56682.0,56681.0,0.02794737]
["bitfinex","BTCUSD",1720388635928,0.06353143,56682.0,56681.0,0.02794737]
["bitfinex","BTCUSD",1720388636470,0.06353143,56682.0,56681.0,0.27114737]
["bitfinex","BTCUSD",1720388636887,0.02765238,56682.0,56681.0,0.27114737]
["bitfinex","BTCUSD",1720388637130,0.06281723,56682.0,56681.0,0.27114737]
["bitfinex","BTCUSD",1720388637624,0.02765238,56682.0,56681.0,0.27114737]
["bitfinex","BTCUSD",1720388638003,0.06280132,56682.0,56681.0,0.27114737]
["bitfinex","BTCUSD",1720388638161,0.16280132,56682.0,56681.0,0.27114737]
["bitfinex","BTCUSD",1720388638574,0.16280344,56682.0,56681.0,0.27114737]
["bitfinex","BTCUSD",1720388638780,0.16280344,56682.0,56679.0,0.1]
["bitfinex","BTCUSD",1720388639027,0.16280344,56682.0,56678.0,0.00286188]
["bitfinex","BTCUSD",1720388639028,0.00026387,56681.0,56678.0,0.00286188]
["bitfinex","BTCUSD",1720388639229,0.06312237,56681.0,56680.0,0.12794737]
["bitfinex","BTCUSD",1720388639533,0.06312237,56681.0,56677.0,0.3331]
["bitfinex","BTCUSD",1720388639534,0.13979516,56681.0,56677.0,0.3331]
["bitfinex","BTCUSD",1720388639731,0.05130131,56679.0,56677.0,0.3331]
["bitfinex","BTCUSD",1720388640066,0.0628585,56678.0,56676.0,0.12794737]
["bitfinex","BTCUSD",1720388640236,0.0628585,56678.0,56674.0,0.2432]
["bitfinex","BTCUSD",1720388640237,0.0903684,56677.0,56674.0,0.2432]
["bitfinex","BTCUSD",1720388640544,0.13982567,56676.0,56674.0,0.2432]
["bitfinex","BTCUSD",1720388640759,0.16312237,56675.0,56674.0,0.2432]
["bitfinex","BTCUSD",1720388640959,0.24008474,56675.0,56674.0,0.27114737]
["bitfinex","BTCUSD",1720388641148,0.16387794,56675.0,56674.0,0.27114737]
["bitfinex","BTCUSD",1720388641448,0.29187948,56675.0,56674.0,0.27114737]
["bitfinex","BTCUSD",1720388641601,0.16361407,56675.0,56674.0,0.27114737]
["bitfinex","BTCUSD",1720388642230,0.16361407,56675.0,56674.0,0.2432]
["bitfinex","BTCUSD",1720388642436,0.29187948,56675.0,56674.0,0.27114737]
["bitfinex","BTCUSD",1720388642818,0.26629577,56675.0,56674.0,0.2432]
["bitfinex","BTCUSD",1720388643021,0.16361407,56675.0,56674.0,0.2432]
["bitfinex","BTCUSD",1720388643219,0.06361407,56675.0,56671.0,0.29317737]
["bitfinex","BTCUSD",1720388643451,0.1,56677.0,56671.0,0.26523]
["bitfinex","BTCUSD",1720388643452,0.12838628,56672.0,56671.0,0.26523]
["bitfinex","BTCUSD",1720388643654,0.19200035,56672.0,56671.0,0.26523]
["bitfinex","BTCUSD",1720388644252,0.0363883,56672.0,56671.0,0.26523]
["bitfinex","BTCUSD",1720388646540,0.1363883,56672.0,56671.0,0.26523]
["bitfinex","BTCUSD",1720388646687,0.0363883,56672.0,56671.0,0.26523]
["bitfinex","BTCUSD",1720388647050,0.1363883,56672.0,56671.0,0.26523]
["bitfinex","BTCUSD",1720388647675,0.28724357,56672.0,56671.0,0.26523]
["bitfinex","BTCUSD",1720388647967,0.1,56672.0,56671.0,0.26523]
["bitfinex","BTCUSD",1720388648104,0.18718997,56672.0,56671.0,0.26523]
["bitfinex","BTCUSD",1720388648302,0.13289316,56672.0,56671.0,0.26523]
["bitfinex","BTCUSD",1720388649196,0.1,56672.0,56671.0,0.26523]
["bitfinex","BTCUSD",1720388649364,0.03263031,56672.0,56671.0,0.26523]
["bitfinex","BTCUSD",1720388650226,0.03263031,56672.0,56671.0,0.00083]
["bitfinex","BTCUSD",1720388650430,0.20626352,56672.0,56671.0,0.00083]
["bitfinex","BTCUSD",1720388650628,0.20626352,56672.0,56669.0,0.0457356]
["bitfinex","BTCUSD",1720388650629,0.13263031,56672.0,56669.0,0.0457356]
["bitfinex","BTCUSD",1720388650855,0.03261079,56671.0,56665.0,0.2661]
["bitfinex","BTCUSD",1720388651005,0.15440628,56666.0,56665.0,0.2661]
["bitfinex","BTCUSD",1720388651209,0.03261079,56666.0,56665.0,0.2661]
["bitfinex","BTCUSD",1720388651799,0.03261079,56666.0,56664.0,0.3044]
["bitfinex","BTCUSD",1720388652183,0.03261079,56665.0,56664.0,0.3044]
["bitfinex","BTCUSD",1720388652357,0.03261079,56665.0,56662.0,0.2442]
["bitfinex","BTCUSD",1720388652555,0.03261079,56664.0,56662.0,0.2442]
["bitfinex","BTCUSD",1720388652765,0.03261079,56663.0,56662.0,0.2442]
["bitfinex","BTCUSD",1720388652996,0.0811,56663.0,56655.0,0.3099]
["bitfinex","BTCUSD",1720388653174,0.0811,56658.0,56651.0,0.3442]
["bitfinex","BTCUSD",1720388653396,0.17377643,56653.0,56651.0,0.2442]
["bitfinex","BTCUSD",1720388653571,0.0811,56658.0,56651.0,0.3442]
["bitfinex","BTCUSD",1720388653572,0.20638722,56652.0,56651.0,0.3442]
["bitfinex","BTCUSD",1720388653929,0.10127318,56658.0,56651.0,0.3442]
["bitfinex","BTCUSD",1720388654128,0.17371074,56652.0,56651.0,0.3442]
["bitfinex","BTCUSD",1720388654332,0.03452344,56652.0,56651.0,0.3442]
["bitfinex","BTCUSD",1720388654517,0.30815334,56652.0,56651.0,0.3442]
["bitfinex","BTCUSD",1720388655378,0.13452344,56652.0,56651.0,0.1]
["bitfinex","BTCUSD",1720388655623,0.42817867,56652.0,56651.0,0.1]
["bitfinex","BTCUSD",1720388655777,0.21562344,56652.0,56651.0,0.1]
["bitfinex","BTCUSD",1720388655996,0.21562344,56652.0,56643.0,0.1]
["bitfinex","BTCUSD",1720388656206,0.1735317,56648.0,56643.0,0.1]
["bitfinex","BTCUSD",1720388656419,0.0811,56649.0,56643.0,0.1]
["bitfinex","BTCUSD",1720388656420,0.15415249,56644.0,56643.0,0.1]
["bitfinex","BTCUSD",1720388656637,0.18867593,56644.0,56643.0,0.1]
["bitfinex","BTCUSD",1720388657197,0.0811,56649.0,56643.0,0.1]
["bitfinex","BTCUSD",1720388657427,0.0811,56649.0,56642.0,0.38896282]
["bitfinex","BTCUSD",1720388657428,0.1541471,56644.0,56642.0,0.38896282]
["bitfinex","BTCUSD",1720388657633,0.03520501,56643.0,56642.0,0.38896282]
["bitfinex","BTCUSD",1720388657834,0.03520551,56644.0,56642.0,0.38896282]
["bitfinex","BTCUSD",1720388658066,0.03520551,56643.0,56642.0,0.38896282]
["bitfinex","BTCUSD",1720388658440,0.0811,56649.0,56642.0,0.38896282]
["bitfinex","BTCUSD",1720388658441,0.14406316,56646.0,56642.0,0.38896282]
["bitfinex","BTCUSD",1720388658637,0.03525046,56645.0,56642.0,0.38896282]
["bitfinex","BTCUSD",1720388658817,0.03525046,56644.0,56642.0,0.38896282]
["bitfinex","BTCUSD",1720388659014,0.02733211,56650.0,56642.0,0.38896282]
["bitfinex","BTCUSD",1720388659215,0.03529613,56649.0,56642.0,0.38896282]
["bitfinex","BTCUSD",1720388659415,0.02733211,56650.0,56642.0,0.38896282]
["bitfinex","BTCUSD",1720388659416,0.12827531,56643.0,56642.0,0.38896282]
["bitfinex","BTCUSD",1720388659618,0.02733211,56650.0,56642.0,0.3001]
["bitfinex","BTCUSD",1720388659825,0.12827287,56643.0,56642.0,0.3001]
["bitfinex","BTCUSD",1720388660048,0.02733211,56650.0,56642.0,0.3001]
["bitfinex","BTCUSD",1720388660218,0.12827324,56643.0,56642.0,0.3001]
["bitfinex","BTCUSD",1720388660428,0.12822791,56644.0,56642.0,0.3001]
["bitfinex","BTCUSD",1720388660631,0.02733211,56650.0,56642.0,0.3001]
["bitfinex","BTCUSD",1720388660858,0.12822951,56643.0,56642.0,0.3001]
["bitfinex","BTCUSD",1720388661061,0.12733211,56650.0,56642.0,0.3001]
["bitfinex","BTCUSD",1720388661062,0.02733211,56650.0,56642.0,0.3001]
["bitfinex","BTCUSD",1720388661205,0.03548175,56649.0,56642.0,0.3001]
["bitfinex","BTCUSD",1720388661404,0.1281907,56644.0,56642.0,0.3001]
["bitfinex","BTCUSD",1720388661602,0.1281907,56643.0,56642.0,0.3001]
["bitfinex","BTCUSD",1720388662371,0.10251366,56643.0,56642.0,0.3001]
["bitfinex","BTCUSD",1720388662781,0.10251366,56643.0,56641.0,0.2578]
["bitfinex","BTCUSD",1720388662982,0.10251366,56642.0,56641.0,0.2578]
["bitfinex","BTCUSD",1720388663396,0.07686904,56642.0,56641.0,0.2578]
["bitfinex","BTCUSD",1720388663885,0.07686914,56642.0,56641.0,0.2578]
["bitfinex","BTCUSD",1720388664191,0.22099151,56643.0,56637.0,0.2524]
["bitfinex","BTCUSD",1720388664383,0.0851092,56641.0,56637.0,0.2524]
["bitfinex","BTCUSD",1720388664584,0.0512297,56640.0,56637.0,0.2524]
["bitfinex","BTCUSD",1720388664807,0.1512297,56640.0,56637.0,0.2524]
["bitfinex","BTCUSD",1720388664985,0.0512297,56639.0,56637.0,0.2524]
["bitfinex","BTCUSD",1720388665215,0.1512297,56639.0,56637.0,0.2524]
["bitfinex","BTCUSD",1720388665382,0.1,56639.0,56637.0,0.2524]
["bitfinex","BTCUSD",1720388665592,0.1,56639.0,56633.0,0.00083]
["bitfinex","BTCUSD",1720388665798,0.05120943,56636.0,56633.0,0.00083]
["bitfinex","BTCUSD",1720388665997,0.05120943,56634.0,56633.0,0.00083]
["bitfinex","BTCUSD",1720388666377,0.0338795,56636.0,56633.0,0.00083]
["bitfinex","BTCUSD",1720388666378,0.08508893,56636.0,56633.0,0.00083]
["bitfinex","BTCUSD",1720388666923,0.05120943,56635.0,56633.0,0.00083]
["bitfinex","BTCUSD",1720388667121,0.08506448,56636.0,56633.0,0.00083]
["bitfinex","BTCUSD",1720388667339,0.03642119,56635.0,56633.0,0.00083]
["bitfinex","BTCUSD",1720388667537,0.05116252,56635.0,56633.0,0.00083]
["bitfinex","BTCUSD",1720388668316,0.15116252,56636.0,56633.0,0.01]
["bitfinex","BTCUSD",1720388668516,0.29131141,56635.0,56633.0,0.01]
["bitfinex","BTCUSD",1720388668738,0.38831141,56634.0,56633.0,0.00083001]
["bitfinex","BTCUSD",1720388668897,0.33714889,56634.0,56633.0,0.00083001]
["bitfinex","BTCUSD",1720388669100,0.41386857,56634.0,56633.0,0.00083001]
["bitfinex","BTCUSD",1720388669413,0.41386857,56634.0,56629.0,0.0023729]
["bitfinex","BTCUSD",1720388669414,0.2864,56630.0,56629.0,0.0023729]
["bitfinex","BTCUSD",1720388669613,0.1,56629.0,56616.0,0.00828]
["bitfinex","BTCUSD",1720388669849,0.203,56624.0,56620.0,1e-08]
["bitfinex","BTCUSD",1720388670039,0.203,56624.0,56616.0,0.00828]
["bitfinex","BTCUSD",1720388670040,0.08826225,56623.0,56616.0,0.00828]
["bitfinex","BTCUSD",1720388670197,0.203,56618.0,56616.0,1e-08]
["bitfinex","BTCUSD",1720388670401,0.2,56615.0,56608.0,0.30541]
["bitfinex","BTCUSD",1720388670610,0.1,56614.0,56608.0,0.30541]
["bitfinex","BTCUSD",1720388670828,0.04022989,56613.0,56608.0,0.30541]
["bitfinex","BTCUSD",1720388671203,0.04022989,56613.0,56589.0,0.1]
["bitfinex","BTCUSD",1720388671204,0.2864,56601.0,56589.0,0.1]
["bitfinex","BTCUSD",1720388671407,0.2864,56601.0,56587.0,0.00827]
["bitfinex","BTCUSD",1720388671408,0.1,56597.0,56587.0,0.00827]
["bitfinex","BTCUSD",1720388671668,0.1,56597.0,56584.0,0.00083]
["bitfinex","BTCUSD",1720388671669,0.203,56593.0,56584.0,0.00083]
["bitfinex","BTCUSD",1720388671902,0.203,56587.0,56582.0,0.00827]
["bitfinex","BTCUSD",1720388672169,0.1,56586.0,56582.0,0.00827]
["bitfinex","BTCUSD",1720388673426,0.08886282,56585.0,56582.0,0.00827]
["bitfinex","BTCUSD",1720388675153,0.08886282,56585.0,56574.0,0.000388]
["bitfinex","BTCUSD",1720388675154,0.2,56583.0,56574.0,0.000388]
["bitfinex","BTCUSD",1720388675354,0.203,56577.0,56574.0,0.000388]
["bitfinex","BTCUSD",1720388675559,0.1,56576.0,56574.0,0.000388]
["bitfinex","BTCUSD",1720388675753,0.0674357,56577.0,56574.0,0.000388]
["bitfinex","BTCUSD",1720388676347,0.0674357,56577.0,56547.0,0.5976831]
["bitfinex","BTCUSD",1720388676348,0.2,56561.0,56547.0,0.5976831]
["bitfinex","BTCUSD",1720388676579,1.80940297,56561.0,56548.0,0.52959015]
["bitfinex","BTCUSD",1720388676730,1.89841722,56561.0,56548.0,0.00083]
["bitfinex","BTCUSD",1720388677457,2.08561722,56561.0,56548.0,0.00083]
["bitfinex","BTCUSD",1720388677664,0.2,56554.0,56548.0,0.00083]
["bitfinex","BTCUSD",1720388677879,0.203,56552.0,56548.0,0.00083]
["bitfinex","BTCUSD",1720388678122,0.46610601,56552.0,56548.0,0.00083]
["bitfinex","BTCUSD",1720388680824,0.32190551,56552.0,56548.0,0.00083]
["bitfinex","BTCUSD",1720388681721,0.27007439,56552.0,56548.0,0.00083]
["bitfinex","BTCUSD",1720388682128,0.21506231,56552.0,56548.0,0.00083]
["bitfinex","BTCUSD",1720388682915,0.21506231,56552.0,56551.0,0.012368]
["bitfinex","BTCUSD",1720388683118,0.1,56552.0,56551.0,0.012368]
["bitfinex","BTCUSD",1720388683630,0.1,56553.0,56551.0,0.012368]
["bitfinex","BTCUSD",1720388684916,0.18886282,56553.0,56551.0,0.012368]
["bitfinex","BTCUSD",1720388685115,0.18886282,56553.0,56551.0,0.265668]
["bitfinex","BTCUSD",1720388685632,0.18886282,56553.0,56551.0,0.012368]
["bitfinex","BTCUSD",1720388689691,0.05548501,56552.0,56551.0,0.012368]
["bitfinex","BTCUSD",1720388690468,0.10303576,56552.0,56551.0,0.012368]
["bitfinex","BTCUSD",1720388690770,0.20223576,56552.0,56551.0,0.012368]
["bitfinex","BTCUSD",1720388691528,0.22075957,56552.0,56551.0,0.012368]
["bitfinex","BTCUSD",1720388691724,0.17320882,56552.0,56551.0,0.012368]
["bitfinex","BTCUSD",1720388691927,0.07320882,56552.0,56551.0,0.012368]
["bitfinex","BTCUSD",1720388693200,0.01852381,56552.0,56551.0,0.012368]
["bitfinex","BTCUSD",1720388694206,0.2,56549.0,56548.0,0.00083]
["bitfinex","BTCUSD",1720388694409,0.3,56549.0,56548.0,0.00083]
["bitfinex","BTCUSD",1720388695513,2.00694015,56549.0,56548.0,0.00083]
["bitfinex","BTCUSD",1720388695897,2.06162516,56549.0,56548.0,0.00083]
["bitfinex","BTCUSD",1720388696084,0.1,56545.0,56538.0,0.0106529]
["bitfinex","BTCUSD",1720388697034,0.2864,56546.0,56538.0,0.0106529]
["bitfinex","BTCUSD",1720388697035,0.05468501,56544.0,56538.0,0.0106529]
["bitfinex","BTCUSD",1720388698136,0.1,56545.0,56538.0,0.0106529]
["bitfinex","BTCUSD",1720388698137,0.25468501,56545.0,56538.0,0.0106529]
["bitfinex","BTCUSD",1720388699496,0.1,56544.0,56538.0,0.0106529]
["bitfinex","BTCUSD",1720388700721,0.44108501,56545.0,56538.0,0.1296529]
["bitfinex","BTCUSD",1720388700922,0.39108501,56545.0,56538.0,0.1296529]
["bitfinex","BTCUSD",1720388702200,0.39108501,56545.0,56538.0,0.1796529]
["bitfinex","BTCUSD",1720388702817,0.29108501,56545.0,56538.0,0.1796529]
["bitfinex","BTCUSD",1720388703021,0.29108501,56545.0,56539.0,0.00312575]
["bitfinex","BTCUSD",1720388703022,0.2364,56545.0,56539.0,0.00312575]
["bitfinex","BTCUSD",1720388703346,0.28772599,56545.0,56538.0,0.1796529]
["bitfinex","BTCUSD",1720388703520,0.10132599,56545.0,56539.0,0.00312575]
["bitfinex","BTCUSD",1720388703727,0.05132599,56545.0,56539.0,0.00312575]
["bitfinex","BTCUSD",1720388703936,0.1,56547.0,56539.0,0.00312575]
["bitfinex","BTCUSD",1720388704074,0.023,56546.0,56539.0,0.00312575]
["bitfinex","BTCUSD",1720388704272,0.1,56547.0,56539.0,0.00312575]
["bitfinex","BTCUSD",1720388704499,0.1,56547.0,56540.0,0.31402575]
["bitfinex","BTCUSD",1720388704731,0.08553826,56548.0,56541.0,0.119]
["bitfinex","BTCUSD",1720388704873,0.08553826,56548.0,56545.0,0.119]
["bitfinex","BTCUSD",1720388705080,0.1,56551.0,56545.0,0.119]
["bitfinex","BTCUSD",1720388705433,0.10159235,56552.0,56545.0,0.119]
["bitfinex","BTCUSD",1720388705632,0.1,56551.0,56545.0,0.119]
["bitfinex","BTCUSD",1720388706600,0.1,56551.0,56546.0,0.119]
["bitfinex","BTCUSD",1720388707950,0.1,56551.0,56547.0,0.2478]
["bitfinex","BTCUSD",1720388708128,0.07003617,56552.0,56548.0,0.41326282]
["bitfinex","BTCUSD",1720388708333,0.07003617,56552.0,56550.0,0.119]
["bitfinex","BTCUSD",1720388708574,0.07003617,56552.0,56551.0,0.6873]
["bitfinex","BTCUSD",1720388709532,0.2,56568.0,56548.0,0.08886282]
["bitfinex","BTCUSD",1720388709533,0.3,56568.0,56556.0,0.5744]
["bitfinex","BTCUSD",1720388709735,0.1864,56569.0,56556.0,0.6934]
["bitfinex","BTCUSD",1720388709736,0.05329512,56561.0,56556.0,0.6934]
["bitfinex","BTCUSD",1720388709946,0.05329512,56561.0,56558.0,0.08886282]
["bitfinex","BTCUSD",1720388709947,0.00091301,56561.0,56558.0,0.08886282]
["bitfinex","BTCUSD",1720388710141,0.00091301,56561.0,56560.0,0.6934]
["bitfinex","BTCUSD",1720388710685,0.00091301,56561.0,56560.0,0.7534]
["bitfinex","BTCUSD",1720388711033,0.00091301,56561.0,56560.0,0.5744]
["bitfinex","BTCUSD",1720388711346,0.01852381,56577.0,56569.0,0.5777]
["bitfinex","BTCUSD",1720388711549,0.04986486,56577.0,56569.0,0.5777]
["bitfinex","BTCUSD",1720388711767,0.01852381,56577.0,56569.0,0.6967]
["bitfinex","BTCUSD",1720388712305,0.08344136,56578.0,56570.0,0.00312575]
["bitfinex","BTCUSD",1720388712674,0.05082025,56580.0,56570.0,0.00312575]
["bitfinex","BTCUSD",1720388712850,0.07702718,56580.0,56578.0,0.5473]
["bitfinex","BTCUSD",1720388713179,0.1864,56581.0,56579.0,0.00312575]
["bitfinex","BTCUSD",1720388713491,0.2,56592.0,56579.0,0.15893115]
["bitfinex","BTCUSD",1720388713736,0.2,56592.0,56581.0,0.119]
["bitfinex","BTCUSD",1720388714045,0.01852228,56591.0,56585.0,0.66456282]
["bitfinex","BTCUSD",1720388714274,0.01852228,56591.0,56587.0,0.119]
["bitfinex","BTCUSD",1720388714492,0.08416414,56596.0,56587.0,0.119]
["bitfinex","BTCUSD",1720388714691,0.08416414,56596.0,56588.0,0.119]
["bitfinex","BTCUSD",1720388714965,0.01852057,56597.0,56595.0,0.5757]
["bitfinex","BTCUSD",1720388715176,0.47371026,56602.0,56596.0,0.119]
["bitfinex","BTCUSD",1720388715318,0.52680396,56602.0,56596.0,0.119]
["bitfinex","BTCUSD",1720388715525,0.4945937,56602.0,56596.0,0.119]
["bitfinex","BTCUSD",1720388715725,0.0530937,56602.0,56596.0,0.119]
["bitfinex","BTCUSD",1720388715928,0.1,56605.0,56596.0,0.119]
["bitfinex","BTCUSD",1720388716108,0.01851721,56604.0,56596.0,0.119]
["bitfinex","BTCUSD",1720388716309,0.01851721,56604.0,56597.0,0.06947]
["bitfinex","BTCUSD",1720388716516,0.01851721,56604.0,56596.0,0.20786282]
["bitfinex","BTCUSD",1720388716720,0.01851721,56604.0,56596.0,0.119]
["bitfinex","BTCUSD",1720388716923,0.01851721,56604.0,56598.0,0.119]
["bitfinex","BTCUSD",1720388717125,0.01851721,56604.0,56600.0,0.119]
["bitfinex","BTCUSD",1720388719021,0.01851721,56604.0,56601.0,0.119]
["bitfinex","BTCUSD",1720388719435,0.01851721,56604.0,56602.0,0.5866]
["bitfinex","BTCUSD",1720388719794,0.01851721,56604.0,56603.0,0.119]
["bitfinex","BTCUSD",1720388721396,0.05191638,56605.0,56604.0,0.119]
["bitfinex","BTCUSD",1720388721597,0.01149801,56608.0,56605.0,0.119]
["bitfinex","BTCUSD",1720388721842,0.01149801,56608.0,56607.0,0.119]
["bitfinex","BTCUSD",1720388722019,0.01149801,56608.0,56607.0,0.4195]
["bitfinex","BTCUSD",1720388722641,0.06365501,56608.0,56607.0,0.6655]
["bitfinex","BTCUSD",1720388722876,0.01149801,56608.0,56607.0,0.6655]
["bitfinex","BTCUSD",1720388725125,0.2,56623.0,56607.0,0.6655]
["bitfinex","BTCUSD",1720388725126,0.1864,56626.0,56612.0,0.119]
["bitfinex","BTCUSD",1720388725325,0.3094,56625.0,56612.0,0.119]
["bitfinex","BTCUSD",1720388725871,0.3094,56625.0,56613.0,0.00312575]
["bitfinex","BTCUSD",1720388726273,0.3094,56625.0,56614.0,0.01221258]
["bitfinex","BTCUSD",1720388726469,0.3094,56625.0,56615.0,0.00312575]
["bitfinex","BTCUSD",1720388726675,0.2,56621.0,56615.0,0.00312575]
["bitfinex","BTCUSD",1720388726883,0.2,56621.0,56613.0,0.00312575]
["bitfinex","BTCUSD",1720388727325,0.1,56620.0,56613.0,0.00312575]
["bitfinex","BTCUSD",1720388727719,0.1,56620.0,56615.0,0.119]
["bitfinex","BTCUSD",1720388728058,0.1,56620.0,56616.0,0.00312575]
["bitfinex","BTCUSD",1720388728448,0.1,56626.0,56619.0,0.119]
["bitfinex","BTCUSD",1720388728650,0.1,56626.0,56620.0,0.00312575]
["bitfinex","BTCUSD",1720388729069,0.18442267,56627.0,56620.0,0.00312575]
["bitfinex","BTCUSD",1720388729275,0.1,56627.0,56620.0,0.00312575]
["bitfinex","BTCUSD",1720388729578,0.17126398,56628.0,56620.0,0.00312575]
["bitfinex","BTCUSD",1720388730563,0.1,56628.0,56620.0,0.00312575]
["bitfinex","BTCUSD",1720388730820,0.05302468,56628.0,56620.0,0.00312575]
["bitfinex","BTCUSD",1720388731170,0.00913001,56634.0,56620.0,0.00312575]
["bitfinex","BTCUSD",1720388732376,0.61407764,56665.0,56623.0,0.119]
["bitfinex","BTCUSD",1720388732377,0.2,56636.0,56623.0,0.119]
["bitfinex","BTCUSD",1720388732502,0.2,56639.0,56625.0,0.08886282]
["bitfinex","BTCUSD",1720388732706,0.2836573,56641.0,56627.0,0.1]
["bitfinex","BTCUSD",1720388732942,0.2836573,56641.0,56628.0,0.00312575]
["bitfinex","BTCUSD",1720388732943,0.2,56641.0,56628.0,0.00312575]
["bitfinex","BTCUSD",1720388733140,0.2,56641.0,56629.0,0.5777]
["bitfinex","BTCUSD",1720388733326,0.2,56641.0,56632.0,0.1]
["bitfinex","BTCUSD",1720388733525,0.2,56641.0,56633.0,0.00312575]
["bitfinex","BTCUSD",1720388733734,0.2,56643.0,56633.0,0.00312575]
["bitfinex","BTCUSD",1720388733941,0.2,56643.0,56634.0,0.5677]
["bitfinex","BTCUSD",1720388734149,0.2,56643.0,56635.0,0.00312575]
["bitfinex","BTCUSD",1720388734354,0.2,56643.0,56635.0,0.12212575]
["bitfinex","BTCUSD",1720388735168,0.1,56642.0,56637.0,0.08886282]
["bitfinex","BTCUSD",1720388735377,0.08308735,56646.0,56638.0,0.00312575]
["bitfinex","BTCUSD",1720388735568,0.08308735,56646.0,56639.0,0.5711]
["bitfinex","BTCUSD",1720388735930,0.08308735,56646.0,56640.0,0.00312575]
["bitfinex","BTCUSD",1720388735931,0.28308735,56646.0,56640.0,0.00312575]
["bitfinex","BTCUSD",1720388736346,0.08308735,56646.0,56641.0,0.08886282]
["bitfinex","BTCUSD",1720388736545,0.08308735,56646.0,56641.0,0.20786282]
["bitfinex","BTCUSD",1720388736932,0.08308735,56646.0,56642.0,0.1]
["bitfinex","BTCUSD",1720388737150,0.08308735,56646.0,56643.0,0.2513]
["bitfinex","BTCUSD",1720388737352,0.08308735,56646.0,56644.0,0.3285]
["bitfinex","BTCUSD",1720388738229,0.05193881,56646.0,56644.0,0.3285]
["bitfinex","BTCUSD",1720388740950,0.05193881,56646.0,56643.0,0.2513]
["bitfinex","BTCUSD",1720388740951,0.05193881,56646.0,56641.0,0.01]
["bitfinex","BTCUSD",1720388743420,0.47526282,56643.0,56620.0,0.5808]
["bitfinex","BTCUSD",1720388743620,0.47526282,56643.0,56621.0,0.52876015]
["bitfinex","BTCUSD",1720388743621,0.2,56637.0,56621.0,0.52876015]
["bitfinex","BTCUSD",1720388743822,0.2,56631.0,56620.0,0.5808]
["bitfinex","BTCUSD",1720388744038,0.1,56630.0,56620.0,0.51278326]
["bitfinex","BTCUSD",1720388744287,0.10312575,56630.0,56620.0,0.51278326]
["bitfinex","BTCUSD",1720388745231,0.1864,56629.0,56615.0,0.3225]
["bitfinex","BTCUSD",1720388745430,0.10312575,56630.0,56615.0,0.3225]
["bitfinex","BTCUSD",1720388745431,0.31252575,56628.0,56615.0,0.3225]
["bitfinex","BTCUSD",1720388745596,0.1,56627.0,56615.0,0.3225]
["bitfinex","BTCUSD",1720388745795,0.02612575,56626.0,56615.0,0.3225]
["bitfinex","BTCUSD",1720388745996,0.2,56623.0,56615.0,0.3225]
["bitfinex","BTCUSD",1720388746240,0.10312575,56622.0,56615.0,0.3225]
["bitfinex","BTCUSD",1720388746449,0.023,56621.0,56610.0,0.3106]
["bitfinex","BTCUSD",1720388746625,0.023,56621.0,56607.0,0.01]
["bitfinex","BTCUSD",1720388746626,0.00312575,56620.0,56607.0,0.01]
["bitfinex","BTCUSD",1720388746826,0.2,56615.0,56607.0,0.01]
["bitfinex","BTCUSD",1720388747027,0.1,56614.0,56607.0,0.01]
["bitfinex","BTCUSD",1720388747406,0.203,56611.0,56607.0,0.00632731]
["bitfinex","BTCUSD",1720388747606,0.1,56610.0,56607.0,0.00632731]
["bitfinex","BTCUSD",1720388747805,0.01069197,56609.0,56607.0,0.00632731]
["bitfinex","BTCUSD",1720388748112,0.00312575,56608.0,56607.0,0.00632731]
["bitfinex","BTCUSD",1720388748349,0.55121772,56608.0,56600.0,0.01]
["bitfinex","BTCUSD",1720388748592,0.203,56604.0,56600.0,0.01]
["bitfinex","BTCUSD",1720388748800,0.11069197,56603.0,56600.0,0.01]
["bitfinex","BTCUSD",1720388749012,0.2,56601.0,56600.0,0.01]
["bitfinex","BTCUSD",1720388749237,0.31069197,56601.0,56600.0,0.01]
["bitfinex","BTCUSD",1720388749715,0.31069197,56601.0,56584.0,0.10829]
["bitfinex","BTCUSD",1720388749942,0.31069197,56601.0,56584.0,0.00829]
["bitfinex","BTCUSD",1720388749943,0.203,56598.0,56584.0,0.00829]
["bitfinex","BTCUSD",1720388750158,0.11069197,56597.0,56584.0,0.00829]
["bitfinex","BTCUSD",1720388750378,0.01069197,56596.0,56584.0,0.00829]
["bitfinex","BTCUSD",1720388750870,0.203,56591.0,56584.0,0.00829]
["bitfinex","BTCUSD",1720388751321,0.1,56590.0,56584.0,0.00829]
["bitfinex","BTCUSD",1720388753185,0.08886282,56588.0,56584.0,0.00829]
["bitfinex","BTCUSD",1720388753402,0.01852214,56589.0,56584.0,0.00829]
["bitfinex","BTCUSD",1720388754610,0.403,56585.0,56584.0,0.00829]
["bitfinex","BTCUSD",1720388754792,0.403,56585.0,56570.0,0.5736]
["bitfinex","BTCUSD",1720388754793,0.2,56579.0,56570.0,0.5736]
["bitfinex","BTCUSD",1720388754990,0.2,56575.0,56564.0,0.5539]
["bitfinex","BTCUSD",1720388755214,0.1,56574.0,56564.0,0.5539]
["bitfinex","BTCUSD",1720388756213,0.10312575,56575.0,56564.0,0.5539]
["bitfinex","BTCUSD",1720388756455,0.023,56574.0,56564.0,0.5539]
["bitfinex","BTCUSD",1720388756641,0.02612575,56574.0,56564.0,0.5539]
["bitfinex","BTCUSD",1720388757325,0.1864,56572.0,56564.0,0.5539]
["bitfinex","BTCUSD",1720388757532,0.1,56571.0,56564.0,0.5539]
["bitfinex","BTCUSD",1720388758617,0.1,56571.0,56561.0,0.3067]
["bitfinex","BTCUSD",1720388758618,0.2,56570.0,56561.0,0.3067]
["bitfinex","BTCUSD",1720388758818,0.2,56564.0,56556.0,0.2532]
["bitfinex","BTCUSD",1720388759061,0.2,56562.0,56551.0,0.3067]
["bitfinex","BTCUSD",1720388759190,0.3,56563.0,56551.0,0.3067]
["bitfinex","BTCUSD",1720388759191,0.20312575,56561.0,56551.0,0.3067]
["bitfinex","BTCUSD",1720388759376,0.3,56560.0,56551.0,0.3067]
["bitfinex","BTCUSD",1720388759574,0.10312575,56559.0,56551.0,0.3067]
["bitfinex","BTCUSD",1720388759775,0.2,56558.0,56551.0,0.3067]
["bitfinex","BTCUSD",1720388759983,0.4864,56563.0,56551.0,0.3067]
["bitfinex","BTCUSD",1720388759984,0.10312575,56557.0,56551.0,0.3067]
["bitfinex","BTCUSD",1720388760180,0.1,56556.0,56551.0,0.3067]
["bitfinex","BTCUSD",1720388760382,0.00312575,56555.0,56551.0,0.3067]
["bitfinex","BTCUSD",1720388761402,0.2,56553.0,56551.0,0.3067]
["bitfinex","BTCUSD",1720388761602,0.10312575,56552.0,56551.0,0.3067]
["bitfinex","BTCUSD",1720388762043,0.1,56552.0,56551.0,0.3067]
["bitfinex","BTCUSD",1720388762404,0.10312575,56552.0,56551.0,0.3067]
["bitfinex","BTCUSD",1720388763866,0.10312575,56552.0,56551.0,0.3167]
["bitfinex","BTCUSD",1720388765401,0.10312575,56552.0,56551.0,0.31753]
["bitfinex","BTCUSD",1720388768921,0.30312575,56552.0,56551.0,0.31753]
["bitfinex","BTCUSD",1720388769132,0.3,56552.0,56551.0,0.31753]
["bitfinex","BTCUSD",1720388772180,0.3,56552.0,56551.0,0.32753]
["bitfinex","BTCUSD",1720388775208,0.33265386,56552.0,56551.0,0.32753]
["bitfinex","BTCUSD",1720388777298,0.33265386,56552.0,56551.0,0.02083]
["bitfinex","BTCUSD",1720388778097,0.2,56550.0,56546.0,0.01]
["bitfinex","BTCUSD",1720388778245,0.2,56544.0,56538.0,0.0606529]
["bitfinex","BTCUSD",1720388778419,0.2,56541.0,56538.0,0.0606529]
["bitfinex","BTCUSD",1720388778627,0.23282575,56540.0,56538.0,0.03020447]
["bitfinex","BTCUSD",1720388778824,0.2,56539.0,56538.0,0.03020447]
["bitfinex","BTCUSD",1720388779026,0.35704282,56539.0,56538.0,0.03020447]
["bitfinex","BTCUSD",1720388779367,0.35704282,56539.0,56538.0,0.01202447]
["bitfinex","BTCUSD",1720388779368,0.37085479,56539.0,56538.0,0.01202447]
["bitfinex","BTCUSD",1720388779875,0.37085479,56539.0,56528.0,0.002368]
["bitfinex","BTCUSD",1720388779876,0.2,56536.0,56528.0,0.002368]
["bitfinex","BTCUSD",1720388780074,0.1,56535.0,56529.0,0.3165]
["bitfinex","BTCUSD",1720388780274,0.3,56535.0,56528.0,0.102368]
["bitfinex","BTCUSD",1720388780478,0.10817213,56534.0,56528.0,0.102368]
["bitfinex","BTCUSD",1720388780781,0.10817213,56534.0,56528.0,0.002368]
["bitfinex","BTCUSD",1720388780782,0.1,56533.0,56528.0,0.002368]
["bitfinex","BTCUSD",1720388780973,0.2,56531.0,56528.0,0.002368]
["bitfinex","BTCUSD",1720388781180,0.1,56530.0,56528.0,0.002368]
["bitfinex","BTCUSD",1720388781484,0.15704282,56530.0,56528.0,0.002368]
["bitfinex","BTCUSD",1720388782062,0.20817213,56530.0,56528.0,0.002368]
["bitfinex","BTCUSD",1720388782415,0.15112931,56529.0,56528.0,0.002368]
["bitfinex","BTCUSD",1720388782587,0.05112931,56529.0,56528.0,0.002368]
["bitfinex","BTCUSD",1720388782788,0.20817213,56529.0,56528.0,0.002368]
["bitfinex","BTCUSD",1720388783002,0.15704282,56529.0,56528.0,0.002368]
["bitfinex","BTCUSD",1720388783860,0.05704282,56529.0,56528.0,0.002368]
["bitfinex","BTCUSD",1720388786235,0.06772723,56529.0,56528.0,0.002368]
["bitfinex","BTCUSD",1720388786435,0.01068441,56529.0,56528.0,0.002368]
["bitfinex","BTCUSD",1720388786814,0.01068392,56529.0,56528.0,0.002368]
["bitfinex","BTCUSD",1720388787020,0.01068392,56532.0,56528.0,0.002368]
["bitfinex","BTCUSD",1720388787185,0.00312575,56530.0,56528.0,0.00215624]
["bitfinex","BTCUSD",1720388787389,0.40098358,56529.0,56528.0,0.00215624]
["bitfinex","BTCUSD",1720388787587,0.42398358,56529.0,56528.0,0.00215624]
["bitfinex","BTCUSD",1720388788432,0.62398358,56529.0,56523.0,0.0083]
["bitfinex","BTCUSD",1720388788629,0.18952575,56527.0,56523.0,0.0083]
["bitfinex","BTCUSD",1720388788834,0.21410214,56526.0,56523.0,0.0083]
["bitfinex","BTCUSD",1720388789090,0.03368238,56525.0,56523.0,0.0083]
["bitfinex","BTCUSD",1720388789301,0.06181169,56524.0,56523.0,0.0083]
["bitfinex","BTCUSD",1720388789493,0.11410094,56524.0,56523.0,0.0083]
["bitfinex","BTCUSD",1720388789703,0.21410094,56524.0,56523.0,0.0083]
["bitfinex","BTCUSD",1720388790031,0.16181169,56524.0,56523.0,0.0083]
["bitfinex","BTCUSD",1720388790251,0.29708238,56524.0,56523.0,0.0083]
["bitfinex","BTCUSD",1720388790475,0.32008238,56524.0,56512.0,0.5632]
["bitfinex","BTCUSD",1720388790727,0.1864,56522.0,56512.0,0.5632]
["bitfinex","BTCUSD",1720388790946,0.11068238,56521.0,56512.0,0.5632]
["bitfinex","BTCUSD",1720388791264,0.01068238,56520.0,56512.0,0.5632]
["bitfinex","BTCUSD",1720388791451,0.023,56519.0,56512.0,0.5632]
["bitfinex","BTCUSD",1720388791733,0.01068238,56518.0,56512.0,0.5632]
["bitfinex","BTCUSD",1720388792116,0.023,56519.0,56512.0,0.5632]
["bitfinex","BTCUSD",1720388792463,0.01068058,56518.0,56512.0,0.5632]
["bitfinex","BTCUSD",1720388792737,0.023,56519.0,56512.0,0.5632]
["bitfinex","BTCUSD",1720388792946,0.023,56520.0,56512.0,0.5632]
["bitfinex","BTCUSD",1720388793165,0.01068069,56519.0,56512.0,0.5632]
["bitfinex","BTCUSD",1720388793590,0.023,56520.0,56512.0,0.5632]
["bitfinex","BTCUSD",1720388794222,0.01068048,56519.0,56512.0,0.5632]
["bitfinex","BTCUSD",1720388794431,0.3918891,56516.0,56507.0,0.0083]
["bitfinex","BTCUSD",1720388794679,0.2039,56511.0,56505.0,0.002368]
["bitfinex","BTCUSD",1720388794877,0.0054891,56505.0,56503.0,0.00602235]
["bitfinex","BTCUSD",1720388795160,0.2482057,56504.0,56495.0,0.3101]
["bitfinex","BTCUSD",1720388795440,0.1864,56502.0,56494.0,0.00083]
["bitfinex","BTCUSD",1720388795640,0.42344181,56501.0,56494.0,0.00083]
["bitfinex","BTCUSD",1720388795861,0.01067578,56500.0,56495.0,0.3101]
["bitfinex","BTCUSD",1720388796068,0.0751968,56499.0,56494.0,0.00083]
["bitfinex","BTCUSD",1720388796270,0.1864,56498.0,56494.0,0.00083]
["bitfinex","BTCUSD",1720388796395,0.3615968,56497.0,56494.0,0.00083]
["bitfinex","BTCUSD",1720388796598,0.123,56496.0,56494.0,0.00083]
["bitfinex","BTCUSD",1720388796821,0.10332611,56495.0,56494.0,0.00083]
["bitfinex","BTCUSD",1720388797026,0.41272611,56495.0,56492.0,0.0106729]
["bitfinex","BTCUSD",1720388797227,0.41272611,56495.0,56490.0,0.0101831]
["bitfinex","BTCUSD",1720388797228,0.17725506,56494.0,56490.0,0.0101831]
["bitfinex","BTCUSD",1720388797426,0.18083922,56494.0,56490.0,0.0101831]
["bitfinex","BTCUSD",1720388797629,0.05471347,56493.0,56490.0,0.0101831]
["bitfinex","BTCUSD",1720388797849,0.00312575,56492.0,56490.0,0.0101831]
["bitfinex","BTCUSD",1720388798423,0.05471347,56491.0,56490.0,0.0101831]
["bitfinex","BTCUSD",1720388800567,0.00312575,56493.0,56490.0,0.0101831]
["bitfinex","BTCUSD",1720388801214,0.05783922,56493.0,56490.0,0.0101831]
["bitfinex","BTCUSD",1720388801802,0.05471347,56492.0,56490.0,0.0101831]
["bitfinex","BTCUSD",1720388804235,0.1297,56491.0,56490.0,0.0110591]
["bitfinex","BTCUSD",1720388804456,0.2864,56491.0,56490.0,0.000876]
["bitfinex","BTCUSD",1720388804795,0.41836853,56491.0,56490.0,0.000876]
["bitfinex","BTCUSD",1720388804947,0.41524278,56491.0,56490.0,0.000876]
["bitfinex","BTCUSD",1720388805151,0.2,56489.0,56488.0,0.0083]
["bitfinex","BTCUSD",1720388805353,0.323,56489.0,56488.0,0.0083]
["bitfinex","BTCUSD",1720388805558,0.62073188,56489.0,56488.0,0.0083]
["bitfinex","BTCUSD",1720388805955,0.11133188,56488.0,56477.0,0.5605]
["bitfinex","BTCUSD",1720388806254,0.2864,56487.0,56477.0,0.5605]
["bitfinex","BTCUSD",1720388806570,0.1864,56485.0,56483.0,1e-08]
["bitfinex","BTCUSD",1720388806772,0.10312575,56484.0,56483.0,1e-08]
["bitfinex","BTCUSD",1720388806971,0.12612575,56484.0,56477.0,0.5605]
["bitfinex","BTCUSD",1720388807175,0.023,56483.0,56477.0,0.5605]
["bitfinex","BTCUSD",1720388807389,0.02612575,56483.0,56477.0,0.5605]
["bitfinex","BTCUSD",1720388807787,0.02612575,56483.0,56478.0,0.08886282]
["bitfinex","BTCUSD",1720388808993,0.06020257,56487.0,56478.0,0.08886282]
["bitfinex","BTCUSD",1720388809193,0.1864,56486.0,56478.0,0.08886282]
["bitfinex","BTCUSD",1720388810352,0.1918891,56486.0,56477.0,0.5605]
["bitfinex","BTCUSD",1720388810527,0.0054891,56485.0,56477.0,0.5605]
["bitfinex","BTCUSD",1720388811079,0.2094,56484.0,56477.0,0.5605]
["bitfinex","BTCUSD",1720388811281,0.1864,56482.0,56477.0,0.5605]
["bitfinex","BTCUSD",1720388811484,0.1,56481.0,56477.0,0.5605]
["bitfinex","BTCUSD",1720388813431,0.2864,56482.0,56477.0,0.5605]
["bitfinex","BTCUSD",1720388814665,0.07104,56481.0,56477.0,0.5605]
["bitfinex","BTCUSD",1720388814895,0.2864,56482.0,56477.0,0.5605]
["bitfinex","BTCUSD",1720388815329,0.35744,56482.0,56477.0,0.5605]
["bitfinex","BTCUSD",1720388815541,0.128,56481.0,56473.0,0.20786282]
["bitfinex","BTCUSD",1720388815770,0.35914,56482.0,56474.0,0.3272]
["bitfinex","BTCUSD",1720388815771,0.1,56480.0,56474.0,0.3272]
["bitfinex","BTCUSD",1720388815947,0.35744,56482.0,56474.0,0.3272]
["bitfinex","BTCUSD",1720388816140,0.01067683,56481.0,56475.0,0.00312575]
["bitfinex","BTCUSD",1720388816485,0.35744,56482.0,56475.0,0.00312575]
["bitfinex","BTCUSD",1720388816680,0.35744,56482.0,56480.0,0.08886282]
["bitfinex","BTCUSD",1720388816681,0.01067687,56481.0,56480.0,0.08886282]
["bitfinex","BTCUSD",1720388816941,0.07104,56482.0,56480.0,0.08886282]
["bitfinex","BTCUSD",1720388817240,0.07104,56482.0,56481.0,0.00312575]
["bitfinex","BTCUSD",1720388817456,0.11412387,56482.0,56481.0,0.00312575]
["bitfinex","BTCUSD",1720388817616,0.21412387,56482.0,56480.0,0.08886282]
["bitfinex","BTCUSD",1720388817794,0.11067862,56481.0,56475.0,0.00312575]
["bitfinex","BTCUSD",1720388817998,0.1,56481.0,56475.0,0.00312575]
["bitfinex","BTCUSD",1720388818479,0.01067848,56480.0,56475.0,0.00312575]
["bitfinex","BTCUSD",1720388820107,0.1,56480.0,56479.0,0.08886282]
["bitfinex","BTCUSD",1720388820289,0.0185295,56484.0,56479.0,0.08886282]
["bitfinex","BTCUSD",1720388820512,0.0185295,56484.0,56480.0,0.00312575]
["bitfinex","BTCUSD",1720388820991,0.05018497,56484.0,56480.0,0.00312575]
["bitfinex","BTCUSD",1720388821366,0.18203678,56485.0,56479.0,0.08886282]
["bitfinex","BTCUSD",1720388821605,0.023,56484.0,56479.0,0.08886282]
["bitfinex","BTCUSD",1720388822156,0.123,56484.0,56479.0,0.08886282]
["bitfinex","BTCUSD",1720388822363,0.123,56484.0,56474.0,0.3272]
["bitfinex","BTCUSD",1720388823772,0.123,56484.0,56474.0,0.326756]
["bitfinex","BTCUSD",1720388824335,0.1,56484.0,56482.0,0.08886282]
["bitfinex","BTCUSD",1720388824478,0.03194964,56485.0,56483.0,0.26772575]
["bitfinex","BTCUSD",1720388824681,0.302,56495.0,56485.0,0.119]
["bitfinex","BTCUSD",1720388824881,3.66809617,56501.0,56484.0,0.2646]
["bitfinex","BTCUSD",1720388824882,0.442,56498.0,56491.0,0.2614]
["bitfinex","BTCUSD",1720388825118,0.08303768,56500.0,56491.0,0.2614]
["bitfinex","BTCUSD",1720388825274,0.387,56500.0,56491.0,0.2614]
["bitfinex","BTCUSD",1720388825495,0.187,56500.0,56491.0,0.2614]
["bitfinex","BTCUSD",1720388825695,0.387,56500.0,56491.0,0.2614]
["bitfinex","BTCUSD",1720388826124,0.187,56500.0,56491.0,0.2614]
["bitfinex","BTCUSD",1720388826620,0.1,56499.0,56491.0,0.2614]
["bitfinex","BTCUSD",1720388826793,0.1,56499.0,56492.0,0.3104]
["bitfinex","BTCUSD",1720388827010,0.1,56499.0,56492.0,0.305978]
["bitfinex","BTCUSD",1720388827211,0.1,56499.0,56492.0,0.314858]
["bitfinex","BTCUSD",1720388828471,0.04028446,56498.0,56492.0,0.314858]
["bitfinex","BTCUSD",1720388828599,0.1,56499.0,56492.0,0.314858]
["bitfinex","BTCUSD",1720388829840,0.04028012,56498.0,56492.0,0.314858]
["bitfinex","BTCUSD",1720388830083,0.1,56499.0,56492.0,0.314858]
["bitfinex","BTCUSD",1720388830281,0.04028036,56498.0,56492.0,0.314858]
["bitfinex","BTCUSD",1720388830494,0.1,56499.0,56492.0,0.314858]
["bitfinex","BTCUSD",1720388830849,0.04027943,56498.0,56492.0,0.314858]
["bitfinex","BTCUSD",1720388831206,0.1,56499.0,56492.0,0.314858]
["bitfinex","BTCUSD",1720388831541,0.0401902,56498.0,56492.0,0.314858]
["bitfinex","BTCUSD",1720388831789,0.1,56499.0,56492.0,0.314858]
["bitfinex","BTCUSD",1720388831987,0.04010352,56498.0,56492.0,0.314858]
["bitfinex","BTCUSD",1720388832236,0.1,56499.0,56492.0,0.314858]
["bitfinex","BTCUSD",1720388832420,0.04010391,56498.0,56492.0,0.314858]
["bitfinex","BTCUSD",1720388832651,0.1,56499.0,56492.0,0.314858]
["bitfinex","BTCUSD",1720388832837,0.2,56495.0,56492.0,0.314858]
["bitfinex","BTCUSD",1720388833050,0.1,56494.0,56492.0,0.314858]
["bitfinex","BTCUSD",1720388833408,0.16887588,56500.0,56493.0,0.00312575]
["bitfinex","BTCUSD",1720388833607,0.2039,56495.0,56493.0,0.00312575]
["bitfinex","BTCUSD",1720388834792,0.20385,56495.0,56493.0,0.00312575]
["bitfinex","BTCUSD",1720388835322,0.20385,56495.0,56483.0,0.5798]
["bitfinex","BTCUSD",1720388835544,0.14351057,56494.0,56488.0,0.08886282]
["bitfinex","BTCUSD",1720388835744,0.04038482,56493.0,56489.0,0.5798]
["bitfinex","BTCUSD",1720388835949,0.00312575,56492.0,56489.0,0.5798]
["bitfinex","BTCUSD",1720388836323,0.00312575,56493.0,56489.0,0.5798]
["bitfinex","BTCUSD",1720388836553,0.00312575,56491.0,56489.0,0.5761]
["bitfinex","BTCUSD",1720388836926,0.01068703,56490.0,56489.0,0.5761]
["bitfinex","BTCUSD",1720388837133,0.01068704,56492.0,56489.0,0.5761]
["bitfinex","BTCUSD",1720388837357,0.01068704,56491.0,56489.0,0.5761]
["bitfinex","BTCUSD",1720388837557,0.01068704,56490.0,56489.0,0.5761]
["bitfinex","BTCUSD",1720388838438,0.05166748,56490.0,56489.0,0.5761]
["bitfinex","BTCUSD",1720388838635,0.05166748,56490.0,56489.0,0.57166055]
["bitfinex","BTCUSD",1720388838636,0.01068704,56490.0,56489.0,0.57166055]
["bitfinex","BTCUSD",1720388838838,0.01381279,56490.0,56489.0,0.57166055]
["bitfinex","BTCUSD",1720388839294,0.01068704,56490.0,56489.0,0.57166055]
["bitfinex","BTCUSD",1720388839723,0.05123829,56491.0,56489.0,0.57166055]
["bitfinex","BTCUSD",1720388839724,0.15123829,56491.0,56490.0,0.4215109]
["bitfinex","BTCUSD",1720388839925,0.05230526,56494.0,56493.0,0.3135109]
["bitfinex","BTCUSD",1720388840097,0.05123829,56500.0,56496.0,0.1]
["bitfinex","BTCUSD",1720388840298,0.2039,56511.0,56499.0,0.327]
["bitfinex","BTCUSD",1720388840524,0.2039,56511.0,56501.0,0.327]
["bitfinex","BTCUSD",1720388840525,0.05131109,56504.0,56501.0,0.327]
["bitfinex","BTCUSD",1720388840770,0.04186122,56514.0,56501.0,0.327]
["bitfinex","BTCUSD",1720388840952,0.442,56522.0,56504.0,0.08886282]
["bitfinex","BTCUSD",1720388840953,0.05132733,56505.0,56504.0,0.08886282]
["bitfinex","BTCUSD",1720388841155,0.05132733,56505.0,56502.0,0.3328]
["bitfinex","BTCUSD",1720388841293,0.05132733,56506.0,56502.0,0.3328]
["bitfinex","BTCUSD",1720388841497,0.05132733,56506.0,56502.0,0.3332]
["bitfinex","BTCUSD",1720388841699,0.05132733,56506.0,56505.0,0.7002]
["bitfinex","BTCUSD",1720388841916,0.05132733,56507.0,56506.0,0.5812]
["bitfinex","BTCUSD",1720388842110,0.05132733,56508.0,56506.0,0.5812]
["bitfinex","BTCUSD",1720388842309,0.05132733,56508.0,56505.0,0.5812]
["bitfinex","BTCUSD",1720388842537,0.05132733,56509.0,56508.0,0.1]
["bitfinex","BTCUSD",1720388842738,0.05132733,56509.0,56508.0,0.6812]
["bitfinex","BTCUSD",1720388843163,0.05132733,56510.0,56509.0,0.5653]
["bitfinex","BTCUSD",1720388843389,0.05132733,56511.0,56509.0,0.5653]
["bitfinex","BTCUSD",1720388843690,0.05127898,56514.0,56511.0,0.5653]
["bitfinex","BTCUSD",1720388843881,0.05127898,56515.0,56514.0,0.5687]
["bitfinex","BTCUSD",1720388844089,0.05128487,56519.0,56517.0,0.3176]
["bitfinex","BTCUSD",1720388844329,0.49328487,56522.0,56519.0,0.3176]
["bitfinex","BTCUSD",1720388844535,0.08372806,56521.0,56519.0,0.4176]
["bitfinex","BTCUSD",1720388844735,0.05128487,56521.0,56519.0,0.4176]
["bitfinex","BTCUSD",1720388844916,0.05128487,56521.0,56520.0,0.5757]
["bitfinex","BTCUSD",1720388845127,0.52498726,56522.0,56520.0,0.5757]
["bitfinex","BTCUSD",1720388845128,0.05075181,56522.0,56521.0,0.1]
["bitfinex","BTCUSD",1720388845341,0.05075181,56522.0,56521.0,0.76456282]
["bitfinex","BTCUSD",1720388845546,0.07691848,56535.0,56522.0,0.5757]
["bitfinex","BTCUSD",1720388845547,0.05128487,56535.0,56522.0,0.5757]
["bitfinex","BTCUSD",1720388845836,0.05128487,56535.0,56526.0,0.5757]
["bitfinex","BTCUSD",1720388845972,0.0831304,56535.0,56526.0,0.5757]
["bitfinex","BTCUSD",1720388846182,0.08433719,56535.0,56528.0,0.119]
["bitfinex","BTCUSD",1720388846387,0.15128487,56537.0,56526.0,0.5757]
["bitfinex","BTCUSD",1720388846601,0.05128487,56537.0,56526.0,0.65305074]
["bitfinex","BTCUSD",1720388846808,0.05117167,56537.0,56527.0,0.32]
["bitfinex","BTCUSD",1720388847255,0.03357673,56538.0,56527.0,0.32]
["bitfinex","BTCUSD",1720388847844,0.03357673,56538.0,56528.0,0.2639]
["bitfinex","BTCUSD",1720388848043,0.08548671,56538.0,56529.0,0.3264]
["bitfinex","BTCUSD",1720388849227,0.08548671,56538.0,56529.0,0.4454]
["bitfinex","BTCUSD",1720388849489,0.08548671,56538.0,56530.0,0.119]
["bitfinex","BTCUSD",1720388851447,0.08548671,56538.0,56533.0,0.5652]
["bitfinex","BTCUSD",1720388851654,0.08548671,56538.0,56534.0,0.5652]
["bitfinex","BTCUSD",1720388853066,0.08548671,56538.0,56534.0,0.6842]
["bitfinex","BTCUSD",1720388853267,0.0185295,56537.0,56535.0,0.08886282]
["bitfinex","BTCUSD",1720388853465,0.1185295,56537.0,56536.0,0.3252]
["bitfinex","BTCUSD",1720388855388,0.0185295,56537.0,56536.0,0.7789109]
["bitfinex","BTCUSD",1720388856153,0.0185295,56537.0,56536.0,0.86870199]
["bitfinex","BTCUSD",1720388856579,0.0185295,56537.0,56536.0,0.98770199]
["bitfinex","BTCUSD",1720388856983,0.0185295,56537.0,56536.0,0.8979109]
["bitfinex","BTCUSD",1720388857324,0.05282299,56538.0,56537.0,0.1945109]
["bitfinex","BTCUSD",1720388857532,0.05282299,56538.0,56537.0,0.85587372]
["bitfinex","BTCUSD",1720388857758,0.00911901,56541.0,56540.0,0.8799109]
["bitfinex","BTCUSD",1720388858142,0.00911901,56541.0,56540.0,0.7609109]
["bitfinex","BTCUSD",1720388858355,0.00911901,56541.0,56540.0,0.8799109]
["bitfinex","BTCUSD",1720388858899,0.03174511,56552.0,56548.0,0.7209109]
["bitfinex","BTCUSD",1720388859103,0.05324374,56549.0,56548.0,0.6609109]
["bitfinex","BTCUSD",1720388859316,0.01149191,56549.0,56548.0,0.7799109]
["bitfinex","BTCUSD",1720388860067,0.01149191,56549.0,56548.0,0.96790199]
["bitfinex","BTCUSD",1720388862134,0.00911901,56556.0,56551.0,0.119]
["bitfinex","BTCUSD",1720388862340,0.00911901,56556.0,56549.0,0.6869]
["bitfinex","BTCUSD",1720388862514,0.00911901,56556.0,56549.0,0.5679]
["bitfinex","BTCUSD",1720388863111,0.00911901,56556.0,56549.0,0.6869]
["bitfinex","BTCUSD",1720388863336,0.00911901,56556.0,56554.0,0.1]
["bitfinex","BTCUSD",1720388863537,0.00911901,56556.0,56555.0,0.1]
["bitfinex","BTCUSD",1720388863919,0.00911901,56556.0,56553.0,0.0945109]
["bitfinex","BTCUSD",1720388863920,0.00911901,56556.0,56554.0,0.1]
["bitfinex","BTCUSD",1720388864743,0.00911901,56556.0,56548.0,0.6569109]
["bitfinex","BTCUSD",1720388864946,0.00312575,56555.0,56551.0,0.1]
["bitfinex","BTCUSD",1720388865147,0.00312575,56555.0,56544.0,0.1]
["bitfinex","BTCUSD",1720388865571,0.10312575,56555.0,56544.0,0.1]
["bitfinex","BTCUSD",1720388865918,0.10312575,56555.0,56542.0,0.3101]
["bitfinex","BTCUSD",1720388866118,0.10312575,56555.0,56539.0,0.2523]
["bitfinex","BTCUSD",1720388866230,0.2033,56554.0,56539.0,0.2523]
["bitfinex","BTCUSD",1720388866430,0.10312575,56553.0,56539.0,0.2523]
["bitfinex","BTCUSD",1720388866730,0.2442,56552.0,56538.0,0.1]
["bitfinex","BTCUSD",1720388866854,0.24576122,56550.0,56536.0,0.00083]
["bitfinex","BTCUSD",1720388867055,0.023,56549.0,56536.0,0.00083]
["bitfinex","BTCUSD",1720388867407,0.4475,56547.0,56536.0,0.00083]
["bitfinex","BTCUSD",1720388867606,0.28685027,56547.0,56536.0,0.00083]
["bitfinex","BTCUSD",1720388867745,0.1,56546.0,56536.0,0.00083]
["bitfinex","BTCUSD",1720388868262,0.2039,56544.0,56536.0,0.00083]
["bitfinex","BTCUSD",1720388868459,0.4039,56544.0,56536.0,0.00083]
["bitfinex","BTCUSD",1720388869502,0.2039,56544.0,56536.0,0.00083]
["bitfinex","BTCUSD",1720388869746,0.37586282,56543.0,56536.0,0.00083]
["bitfinex","BTCUSD",1720388870041,0.023,56542.0,56536.0,0.00083]
["bitfinex","BTCUSD",1720388870418,0.2039,56537.0,56536.0,0.00083]
["bitfinex","BTCUSD",1720388870595,0.3039,56537.0,56536.0,0.00083]
["bitfinex","BTCUSD",1720388872138,0.3039,56537.0,56524.0,0.2578]
["bitfinex","BTCUSD",1720388872347,0.1,56536.0,56524.0,0.2578]
["bitfinex","BTCUSD",1720388874338,0.2033,56535.0,56522.0,0.1]
["bitfinex","BTCUSD",1720388874592,0.1,56534.0,56522.0,0.1]
["bitfinex","BTCUSD",1720388875450,0.2039,56531.0,56522.0,0.1]
["bitfinex","BTCUSD",1720388875654,0.1,56530.0,56522.0,0.1]
["bitfinex","BTCUSD",1720388877653,0.1,56530.0,56519.0,0.18886282]
["bitfinex","BTCUSD",1720388879802,0.1,56530.0,56519.0,0.28337372]
["bitfinex","BTCUSD",1720388880182,0.1,56530.0,56522.0,0.1]
["bitfinex","BTCUSD",1720388880724,0.1,56532.0,56522.0,0.1]
["bitfinex","BTCUSD",1720388882487,0.0185295,56531.0,56522.0,0.1]
["bitfinex","BTCUSD",1720388883114,0.01069062,56530.0,56522.0,0.1]
["bitfinex","BTCUSD",1720388883311,0.11413073,56533.0,56523.0,0.00312575]
["bitfinex","BTCUSD",1720388884356,0.11413073,56533.0,56524.0,0.3202]
["bitfinex","BTCUSD",1720388884631,0.11413073,56533.0,56525.0,0.2594]
["bitfinex","BTCUSD",1720388884831,0.11413073,56533.0,56526.0,0.00312575]
["bitfinex","BTCUSD",1720388885139,0.2039,56533.0,56526.0,0.00312575]
["bitfinex","BTCUSD",1720388885536,0.1,56532.0,56526.0,0.00312575]
["bitfinex","BTCUSD",1720388886009,0.35505524,56535.0,56526.0,0.00312575]
["bitfinex","BTCUSD",1720388886209,0.04022464,56534.0,56526.0,0.00312575]
["bitfinex","BTCUSD",1720388886413,0.09137988,56533.0,56526.0,0.00312575]
["bitfinex","BTCUSD",1720388886617,0.05115524,56533.0,56526.0,0.00312575]
["bitfinex","BTCUSD",1720388887123,0.05115524,56533.0,56524.0,0.3202]
["bitfinex","BTCUSD",1720388887124,0.0928784,56532.0,56524.0,0.3202]
["bitfinex","BTCUSD",1720388887316,0.04186122,56531.0,56524.0,0.3202]
["bitfinex","BTCUSD",1720388887470,0.09301646,56531.0,56524.0,0.3202]
["bitfinex","BTCUSD",1720388887676,0.19301646,56531.0,56524.0,0.3202]
["bitfinex","BTCUSD",1720388888282,0.05115524,56530.0,56524.0,0.3202]
["bitfinex","BTCUSD",1720388888703,0.15115524,56530.0,56524.0,0.3202]
["bitfinex","BTCUSD",1720388888943,0.15119803,56530.0,56524.0,0.3202]
["bitfinex","BTCUSD",1720388889232,0.1,56530.0,56524.0,0.3202]
["bitfinex","BTCUSD",1720388889473,0.05119793,56529.0,56525.0,0.00312575]
["bitfinex","BTCUSD",1720388889693,0.14619793,56529.0,56524.0,0.3202]
["bitfinex","BTCUSD",1720388890365,0.1,56529.0,56524.0,0.3202]
["bitfinex","BTCUSD",1720388890777,0.1767969,56530.0,56524.0,0.3202]
["bitfinex","BTCUSD",1720388890894,0.04182015,56529.0,56524.0,0.3202]
["bitfinex","BTCUSD",1720388891101,0.10239586,56531.0,56529.0,0.1]
["bitfinex","BTCUSD",1720388891299,0.0087,56532.0,56530.0,0.575]
["bitfinex","BTCUSD",1720388891497,0.0087,56532.0,56531.0,0.8796738]
["bitfinex","BTCUSD",1720388891734,0.04978557,56532.0,56531.0,0.85837372]
["bitfinex","BTCUSD",1720388891953,0.0087,56532.0,56531.0,0.97737372]
["bitfinex","BTCUSD",1720388892141,0.04199175,56537.0,56536.0,0.3135109]
["bitfinex","BTCUSD",1720388892437,0.56038217,56551.0,56548.0,0.26]
["bitfinex","BTCUSD",1720388892617,0.60246121,56551.0,56550.0,0.1]
["bitfinex","BTCUSD",1720388892847,0.04207904,56551.0,56550.0,0.1]
["bitfinex","BTCUSD",1720388893178,0.00911901,56556.0,56550.0,0.1]
["bitfinex","BTCUSD",1720388893179,0.04168668,56556.0,56550.0,0.1]
["bitfinex","BTCUSD",1720388893352,0.00911901,56556.0,56550.0,0.1]
["bitfinex","BTCUSD",1720388893805,0.03526764,56557.0,56551.0,0.12212575]
["bitfinex","BTCUSD",1720388893938,0.03526764,56557.0,56554.0,0.2559]
["bitfinex","BTCUSD",1720388894146,0.03971357,56556.0,56554.0,0.2559]
["bitfinex","BTCUSD",1720388894360,0.03526764,56557.0,56555.0,0.00312575]
["bitfinex","BTCUSD",1720388895115,0.04529115,56557.0,56555.0,0.00312575]
["bitfinex","BTCUSD",1720388895318,0.03967392,56556.0,56555.0,0.00312575]
["bitfinex","BTCUSD",1720388895533,0.04529115,56557.0,56555.0,0.00312575]
["bitfinex","BTCUSD",1720388895727,0.04529115,56557.0,56555.0,0.07068941]
["bitfinex","BTCUSD",1720388895930,0.04529115,56557.0,56556.0,0.1945109]
["bitfinex","BTCUSD",1720388896137,0.002368,56563.0,56559.0,0.0945109]
["bitfinex","BTCUSD",1720388896355,0.002368,56563.0,56560.0,0.433]
["bitfinex","BTCUSD",1720388896686,0.002368,56563.0,56561.0,0.2635]
["bitfinex","BTCUSD",1720388897083,0.0440543,56563.0,56561.0,0.2635]
["bitfinex","BTCUSD",1720388900256,0.0440543,56563.0,56561.0,0.3580109]
["bitfinex","BTCUSD",1720388900803,0.0440543,56563.0,56561.0,0.4770109]
["bitfinex","BTCUSD",1720388900981,0.0440543,56563.0,56561.0,0.3580109]
["bitfinex","BTCUSD",1720388904397,0.0440543,56563.0,56562.0,0.0945109]
["bitfinex","BTCUSD",1720388904806,0.0440543,56563.0,56562.0,0.30237372]
["bitfinex","BTCUSD",1720388905882,0.0440543,56563.0,56562.0,0.2135109]
["bitfinex","BTCUSD",1720388908862,0.0440543,56563.0,56562.0,0.3135109]
["bitfinex","BTCUSD",1720388918030,0.10767501,56580.0,56570.0,0.1]
["bitfinex","BTCUSD",1720388918267,0.1,56579.0,56571.0,0.00312575]
["bitfinex","BTCUSD",1720388919555,0.03617314,56578.0,56571.0,0.00312575]
["bitfinex","BTCUSD",1720388919899,0.03617314,56577.0,56571.0,0.00312575]
["bitfinex","BTCUSD",1720388920097,0.1,56579.0,56571.0,0.00312575]
["bitfinex","BTCUSD",1720388920303,0.03619175,56578.0,56571.0,0.00312575]
["bitfinex","BTCUSD",1720388920479,0.03619175,56577.0,56571.0,0.00312575]
["bitfinex","BTCUSD",1720388920685,0.03619175,56576.0,56571.0,0.00312575]
["bitfinex","BTCUSD",1720388920887,0.03619175,56575.0,56571.0,0.00312575]
["bitfinex","BTCUSD",1720388921031,0.03619175,56574.0,56570.0,0.1]
["bitfinex","BTCUSD",1720388921227,0.03619175,56573.0,56570.0,0.1]
["bitfinex","BTCUSD",1720388921469,0.1,56579.0,56570.0,0.1]
["bitfinex","BTCUSD",1720388921626,0.03632413,56578.0,56571.0,0.00312575]
["bitfinex","BTCUSD",1720388921825,0.03632413,56577.0,56570.0,0.1]
["bitfinex","BTCUSD",1720388922035,0.1,56579.0,56570.0,0.1]
["bitfinex","BTCUSD",1720388922036,0.03632413,56576.0,56570.0,0.1]
["bitfinex","BTCUSD",1720388922240,0.1,56579.0,56570.0,0.1]
["bitfinex","BTCUSD",1720388922241,0.03632413,56575.0,56570.0,0.1]
["bitfinex","BTCUSD",1720388922444,0.03632413,56574.0,56570.0,0.1]
["bitfinex","BTCUSD",1720388922646,0.03632413,56573.0,56570.0,0.1]
["bitfinex","BTCUSD",1720388922862,0.03632413,56572.0,56570.0,0.1]
["bitfinex","BTCUSD",1720388923059,0.03632413,56571.0,56570.0,0.1]
["bitfinex","BTCUSD",1720388923964,0.03632413,56571.0,56569.0,0.1945109]
["bitfinex","BTCUSD",1720388924170,0.1,56579.0,56570.0,0.1]
["bitfinex","BTCUSD",1720388924365,0.03637449,56578.0,56572.0,0.00312575]
["bitfinex","BTCUSD",1720388924643,0.03637449,56577.0,56572.0,0.00312575]
["bitfinex","BTCUSD",1720388924964,0.03637449,56576.0,56572.0,0.00312575]
["bitfinex","BTCUSD",1720388925206,0.03637449,56575.0,56572.0,0.00312575]
["bitfinex","BTCUSD",1720388925409,0.03637449,56574.0,56572.0,0.00312575]
["bitfinex","BTCUSD",1720388925608,0.1,56579.0,56572.0,0.00312575]
["bitfinex","BTCUSD",1720388925609,0.03637449,56573.0,56572.0,0.00312575]
["bitfinex","BTCUSD",1720388927273,0.03637449,56573.0,56572.0,0.09763665]
["bitfinex","BTCUSD",1720388927679,0.1,56579.0,56572.0,0.09763665]
["bitfinex","BTCUSD",1720388927882,0.03591899,56578.0,56572.0,0.09763665]
["bitfinex","BTCUSD",1720388928084,0.1,56579.0,56572.0,0.09763665]
["bitfinex","BTCUSD",1720388928417,0.03591898,56578.0,56572.0,0.09763665]
["bitfinex","BTCUSD",1720388928626,0.1,56579.0,56572.0,0.09763665]
["bitfinex","BTCUSD",1720388928627,0.03591898,56577.0,56572.0,0.09763665]
["bitfinex","BTCUSD",1720388928944,0.03591898,56576.0,56572.0,0.09763665]
["bitfinex","BTCUSD",1720388929142,0.03591898,56575.0,56572.0,0.09763665]
["bitfinex","BTCUSD",1720388929345,0.03585602,56574.0,56572.0,0.09763665]
["bitfinex","BTCUSD",1720388929545,0.1,56581.0,56572.0,0.09763665]
["bitfinex","BTCUSD",1720388929751,0.03622233,56580.0,56572.0,0.09763665]
["bitfinex","BTCUSD",1720388930117,0.03622224,56579.0,56572.0,0.09763665]
["bitfinex","BTCUSD",1720388930263,0.03622224,56578.0,56572.0,0.0945109]
["bitfinex","BTCUSD",1720388930462,0.03622224,56577.0,56572.0,0.0945109]
["bitfinex","BTCUSD",1720388930669,0.1,56581.0,56572.0,0.0945109]
["bitfinex","BTCUSD",1720388930670,0.0814,56573.0,56572.0,0.0945109]
["bitfinex","BTCUSD",1720388931783,0.0814,56573.0,56572.0,0.09758153]
["bitfinex","BTCUSD",1720388932192,0.0814,56573.0,56572.0,0.0945109]
["bitfinex","BTCUSD",1720388934226,0.0814,56573.0,56572.0,0.1945109]
["bitfinex","BTCUSD",1720388934527,0.0814,56573.0,56572.0,0.0945109]
["bitfinex","BTCUSD",1720388935463,0.13350549,56573.0,56572.0,0.0945109]
["bitfinex","BTCUSD",1720388935664,0.23350549,56573.0,56572.0,0.0945109]
["bitfinex","BTCUSD",1720388935954,0.15210549,56573.0,56572.0,0.2135109]
["bitfinex","BTCUSD",1720388936741,0.05210549,56573.0,56572.0,0.2135109]
["bitfinex","BTCUSD",1720388936896,0.1,56575.0,56572.0,0.2135109]
["bitfinex","BTCUSD",1720388937113,0.0814,56576.0,56572.0,0.2135109]
["bitfinex","BTCUSD",1720388937323,0.0814,56576.0,56575.0,0.0945109]
["bitfinex","BTCUSD",1720388937728,0.15835181,56576.0,56575.0,0.0945109]
["bitfinex","BTCUSD",1720388937931,0.25835181,56576.0,56575.0,0.0945109]
["bitfinex","BTCUSD",1720388938145,0.21703856,56576.0,56575.0,0.0945109]
["bitfinex","BTCUSD",1720388938464,0.1814,56576.0,56575.0,0.0945109]
["bitfinex","BTCUSD",1720388938824,0.23355735,56576.0,56575.0,0.0945109]
["bitfinex","BTCUSD",1720388938992,0.26914402,56576.0,56575.0,0.0945109]
["bitfinex","BTCUSD",1720388939190,0.3721097,56576.0,56575.0,0.0945109]
["bitfinex","BTCUSD",1720388940213,0.39785096,56576.0,56575.0,0.0945109]
["bitfinex","BTCUSD",1720388941030,0.39787177,56576.0,56575.0,0.0945109]
["bitfinex","BTCUSD",1720388941564,0.26916545,56576.0,56575.0,0.0945109]
["bitfinex","BTCUSD",1720388944035,0.26911194,56576.0,56575.0,0.0945109]
["bitfinex","BTCUSD",1720388945977,0.42363148,56576.0,56575.0,0.0945109]
["bitfinex","BTCUSD",1720388946183,0.26911194,56576.0,56575.0,0.0945109]
["bitfinex","BTCUSD",1720388946395,0.26911194,56576.0,56571.0,0.0945109]
["bitfinex","BTCUSD",1720388946602,0.0814,56573.0,56570.0,0.1]
["bitfinex","BTCUSD",1720388946896,0.03555459,56572.0,56570.0,0.1]
["bitfinex","BTCUSD",1720388947095,0.19006949,56571.0,56569.0,0.3090889]
["bitfinex","BTCUSD",1720388947295,0.1,56572.0,56570.0,0.095578]
["bitfinex","BTCUSD",1720388947501,0.11726096,56571.0,56570.0,0.095578]
["bitfinex","BTCUSD",1720388947707,0.21726188,56571.0,56570.0,0.095578]
["bitfinex","BTCUSD",1720388948957,0.21726188,56571.0,56569.0,0.1900889]
["bitfinex","BTCUSD",1720388949180,0.21726188,56570.0,56566.0,0.095578]
["bitfinex","BTCUSD",1720388949359,0.21726188,56570.0,56563.0,0.0945109]
["bitfinex","BTCUSD",1720388949360,0.0814,56567.0,56565.0,0.095578]
["bitfinex","BTCUSD",1720388949556,0.2911054,56566.0,56565.0,0.095578]
["bitfinex","BTCUSD",1720388949851,0.73626188,56566.0,56562.0,0.00083]
["bitfinex","BTCUSD",1720388950049,0.0814,56563.0,56562.0,0.00083]
["bitfinex","BTCUSD",1720388950253,0.11726188,56563.0,56562.0,0.00083]
["bitfinex","BTCUSD",1720388950464,0.2180503,56563.0,56562.0,0.00083]
["bitfinex","BTCUSD",1720388953203,0.2180503,56563.0,56553.0,0.08886282]
["bitfinex","BTCUSD",1720388953527,0.0814,56554.0,56553.0,0.08886282]
["bitfinex","BTCUSD",1720388953682,0.1180503,56554.0,56553.0,0.08886282]
["bitfinex","BTCUSD",1720388953860,0.11864147,56554.0,56553.0,0.08886282]
["bitfinex","BTCUSD",1720388954061,0.39233658,56554.0,56553.0,0.08886282]
["bitfinex","BTCUSD",1720388954267,0.21864147,56554.0,56553.0,0.08886282]
["bitfinex","BTCUSD",1720388954472,0.39226752,56554.0,56553.0,0.08886282]
["bitfinex","BTCUSD",1720388954990,0.21864147,56554.0,56553.0,0.08886282]
["bitfinex","BTCUSD",1720388955426,0.13849421,56554.0,56553.0,0.17944082]
["bitfinex","BTCUSD",1720388955618,0.2474,56555.0,56554.0,0.095578]
["bitfinex","BTCUSD",1720388955619,0.38589421,56555.0,56554.0,0.095578]
["bitfinex","BTCUSD",1720388955841,0.46729421,56555.0,56554.0,0.095578]
["bitfinex","BTCUSD",1720388956589,0.3288,56555.0,56547.0,0.20786282]
["bitfinex","BTCUSD",1720388956800,0.15422815,56550.0,56549.0,0.095578]
["bitfinex","BTCUSD",1720388957008,0.23562588,56550.0,56549.0,0.095578]
["bitfinex","BTCUSD",1720388957532,0.23557008,56550.0,56549.0,0.095578]
["bitfinex","BTCUSD",1720388957755,0.23557008,56550.0,56547.0,0.08886282]
["bitfinex","BTCUSD",1720388957756,0.1814,56550.0,56547.0,0.08886282]
["bitfinex","BTCUSD",1720388957963,0.1541602,56548.0,56547.0,0.08886282]
["bitfinex","BTCUSD",1720388958176,0.1541602,56548.0,56546.0,0.095578]
["bitfinex","BTCUSD",1720388958177,0.1,56548.0,56546.0,0.095578]
["bitfinex","BTCUSD",1720388958394,0.1814,56547.0,56543.0,0.0945109]
["bitfinex","BTCUSD",1720388958600,0.1814,56547.0,56540.0,0.095578]
["bitfinex","BTCUSD",1720388958601,0.0814,56544.0,56540.0,0.095578]
["bitfinex","BTCUSD",1720388958804,0.23555679,56544.0,56543.0,0.095578]
["bitfinex","BTCUSD",1720388959015,0.1814,56544.0,56543.0,0.095578]
["bitfinex","BTCUSD",1720388959224,0.33548879,56544.0,56543.0,0.095578]
["bitfinex","BTCUSD",1720388959434,0.1814,56544.0,56543.0,0.095578]
["bitfinex","BTCUSD",1720388959809,0.1814,56544.0,56542.0,0.095578]
["bitfinex","BTCUSD",1720388960040,0.1814,56543.0,56542.0,0.095578]
["bitfinex","BTCUSD",1720388961045,0.0814,56543.0,56542.0,0.095578]
["bitfinex","BTCUSD",1720388961250,0.1814,56543.0,56542.0,0.095578]
["bitfinex","BTCUSD",1720388961673,0.1814,56543.0,56537.0,0.08886282]
["bitfinex","BTCUSD",1720388961925,0.12824065,56539.0,56537.0,0.20786282]
["bitfinex","BTCUSD",1720388962149,0.1,56538.0,56537.0,0.20786282]
["bitfinex","BTCUSD",1720388962402,0.2025613,56538.0,56537.0,0.20786282]
["bitfinex","BTCUSD",1720388962624,0.2025613,56538.0,56537.0,0.08886282]
["bitfinex","BTCUSD",1720388962828,0.2025613,56538.0,56534.0,0.3090889]
["bitfinex","BTCUSD",1720388963042,0.05127687,56535.0,56534.0,0.0945109]
["bitfinex","BTCUSD",1720388963251,0.05127687,56535.0,56534.0,0.1900889]
["bitfinex","BTCUSD",1720388963496,0.15127687,56536.0,56534.0,0.1900889]
["bitfinex","BTCUSD",1720388963841,0.15125791,56536.0,56534.0,0.1900889]
["bitfinex","BTCUSD",1720388964392,0.1,56536.0,56534.0,0.1900889]
["bitfinex","BTCUSD",1720388965040,0.1,56536.0,56535.0,0.095578]
["bitfinex","BTCUSD",1720388965621,0.0814,56537.0,56535.0,0.095578]
["bitfinex","BTCUSD",1720388966430,0.0814,56537.0,56536.0,0.095578]
["bitfinex","BTCUSD",1720388966961,0.13262184,56537.0,56536.0,0.095578]
["bitfinex","BTCUSD",1720388967171,0.23262184,56537.0,56526.0,0.095578]
["bitfinex","BTCUSD",1720388967397,0.23262184,56537.0,56522.0,0.4169109]
["bitfinex","BTCUSD",1720388967398,0.0814,56527.0,56524.0,0.0953409]
["bitfinex","BTCUSD",1720388967592,0.0814,56527.0,56525.0,0.095578]
["bitfinex","BTCUSD",1720388968245,0.0814,56527.0,56524.0,0.00083]
["bitfinex","BTCUSD",1720388968881,0.0814,56525.0,56524.0,0.00083]
["bitfinex","BTCUSD",1720388970623,0.1,56533.0,56524.0,0.00083]
["bitfinex","BTCUSD",1720388971275,0.2624295,56532.0,56524.0,0.00083]
["bitfinex","BTCUSD",1720388971483,0.1,56531.0,56524.0,0.00083]
["bitfinex","BTCUSD",1720388971666,0.0185295,56532.0,56524.0,0.00083]
["bitfinex","BTCUSD",1720388973559,0.0185295,56532.0,56525.0,0.589]
["bitfinex","BTCUSD",1720388973759,0.0185295,56532.0,56526.0,0.08886282]
["bitfinex","BTCUSD",1720388973959,0.0185295,56532.0,56526.0,0.18337372]
["bitfinex","BTCUSD",1720388974622,0.0185295,56532.0,56527.0,0.00312575]
["bitfinex","BTCUSD",1720388974964,0.0185295,56532.0,56526.0,0.18337372]
["bitfinex","BTCUSD",1720388975373,0.0185295,56532.0,56526.0,0.30237372]
["bitfinex","BTCUSD",1720388975687,0.0185295,56532.0,56527.0,0.00312575]
["bitfinex","BTCUSD",1720388976583,0.0185295,56532.0,56526.0,0.30237372]
["bitfinex","BTCUSD",1720388977646,0.0185295,56532.0,56527.0,0.119]
["bitfinex","BTCUSD",1720388977874,0.0185295,56532.0,56531.0,0.095578]
["bitfinex","BTCUSD",1720388978074,2.72155602,56547.0,56533.0,0.095578]
["bitfinex","BTCUSD",1720388978075,0.265,56547.0,56533.0,0.095578]
["bitfinex","BTCUSD",1720388978287,0.0513947,56537.0,56533.0,0.095578]
["bitfinex","BTCUSD",1720388978496,0.0185295,56541.0,56533.0,0.095578]
["bitfinex","BTCUSD",1720388978706,0.0185295,56541.0,56533.0,0.214578]
["bitfinex","BTCUSD",1720388979121,0.0185295,56541.0,56534.0,0.095578]
["bitfinex","BTCUSD",1720388979345,0.0185295,56541.0,56540.0,0.095578]
["bitfinex","BTCUSD",1720388981231,0.0185295,56541.0,56540.0,0.1900889]
["bitfinex","BTCUSD",1720388981647,0.0185295,56541.0,56540.0,0.0945109]
["bitfinex","BTCUSD",1720388981852,0.0185295,56541.0,56540.0,0.1900889]
["bitfinex","BTCUSD",1720388983544,0.07048229,56541.0,56540.0,0.095578]
["bitfinex","BTCUSD",1720388983794,0.0185295,56541.0,56540.0,0.095578]
["bitfinex","BTCUSD",1720388987185,0.0185295,56541.0,56540.0,0.668478]
["bitfinex","BTCUSD",1720388987400,0.0185295,56541.0,56540.0,0.7629889]
["bitfinex","BTCUSD",1720388987814,0.0185295,56541.0,56540.0,0.8819889]
["bitfinex","BTCUSD",1720388988889,0.18848871,56550.0,56541.0,0.0945109]
["bitfinex","BTCUSD",1720388989097,0.03162658,56549.0,56542.0,0.00312575]
["bitfinex","BTCUSD",1720388989306,0.27260963,56550.0,56543.0,0.119]
["bitfinex","BTCUSD",1720388989516,0.03161038,56549.0,56544.0,0.00312575]
["bitfinex","BTCUSD",1720388989720,0.03161038,56549.0,56544.0,0.12212575]
["bitfinex","BTCUSD",1720388989988,0.03161038,56549.0,56548.0,0.095578]
["bitfinex","BTCUSD",1720388990194,0.25512641,56559.0,56548.0,0.646978]
["bitfinex","BTCUSD",1720388990392,0.03202717,56558.0,56551.0,0.0945109]
["bitfinex","BTCUSD",1720388990562,0.03202717,56557.0,56551.0,0.0945109]
["bitfinex","BTCUSD",1720388990803,0.0815,56552.0,56551.0,0.0945109]
["bitfinex","BTCUSD",1720388991025,0.05122641,56561.0,56551.0,0.6459109]
["bitfinex","BTCUSD",1720388991241,0.0815,56554.0,56551.0,0.7649109]
["bitfinex","BTCUSD",1720388991424,0.0815,56554.0,56553.0,0.119]
["bitfinex","BTCUSD",1720388991756,0.05122641,56561.0,56557.0,0.095578]
["bitfinex","BTCUSD",1720388991956,1.42851537,56571.0,56557.0,0.646978]
["bitfinex","BTCUSD",1720388991957,0.0815,56558.0,56557.0,0.646978]
["bitfinex","BTCUSD",1720388992394,0.05122641,56565.0,56557.0,0.646978]
["bitfinex","BTCUSD",1720388992600,0.0815,56558.0,56557.0,0.765978]
["bitfinex","BTCUSD",1720388993507,0.05130436,56564.0,56557.0,0.765978]
["bitfinex","BTCUSD",1720388993731,0.0815,56558.0,56557.0,0.765978]
["bitfinex","BTCUSD",1720388994754,0.1,56563.0,56562.0,0.0945109]
["bitfinex","BTCUSD",1720388995374,0.05130436,56564.0,56562.0,0.0945109]
["bitfinex","BTCUSD",1720388995572,0.15130436,56565.0,56562.0,0.0945109]
["bitfinex","BTCUSD",1720388995737,0.10407644,56568.0,56564.0,0.1900889]
["bitfinex","BTCUSD",1720388995937,0.05277208,56568.0,56567.0,0.0945109]
["bitfinex","BTCUSD",1720388996140,0.05130436,56572.0,56567.0,0.2135109]
["bitfinex","BTCUSD",1720388996380,0.10427356,56573.0,56570.0,0.214578]
["bitfinex","BTCUSD",1720388996603,0.05134898,56575.0,56567.0,0.0945109]
["bitfinex","BTCUSD",1720388996807,0.05134898,56572.0,56567.0,0.0945109]
["bitfinex","BTCUSD",1720388997023,0.05134662,56571.0,56567.0,0.0945109]
["bitfinex","BTCUSD",1720388998331,0.05134662,56571.0,56569.0,0.095578]
["bitfinex","BTCUSD",1720388999548,0.15134662,56572.0,56569.0,0.095578]
["bitfinex","BTCUSD",1720388999909,0.15131551,56572.0,56569.0,0.095578]
["bitfinex","BTCUSD",1720389000041,0.05131551,56572.0,56569.0,0.095578]
["bitfinex","BTCUSD",1720389000243,0.1,56571.0,56569.0,0.095578]
["bitfinex","BTCUSD",1720389000479,0.05131551,56572.0,56569.0,0.095578]
["bitfinex","BTCUSD",1720389000832,0.2573,56571.0,56564.0,0.095578]
["bitfinex","BTCUSD",1720389001036,0.15131551,56570.0,56564.0,0.095578]
["bitfinex","BTCUSD",1720389001234,0.05131551,56569.0,56564.0,0.095578]
["bitfinex","BTCUSD",1720389001651,0.05131551,56568.0,56564.0,0.095578]
["bitfinex","BTCUSD",1720389002301,0.05130516,56568.0,56564.0,0.095578]
["bitfinex","BTCUSD",1720389002495,0.05130516,56568.0,56563.0,0.095578]
["bitfinex","BTCUSD",1720389002723,0.05130516,56567.0,56563.0,0.095578]
["bitfinex","BTCUSD",1720389003149,0.15130516,56568.0,56563.0,0.095578]
["bitfinex","BTCUSD",1720389003355,0.05130516,56567.0,56563.0,0.095578]
["bitfinex","BTCUSD",1720389004169,0.05130516,56566.0,56559.0,0.214578]
["bitfinex","BTCUSD",1720389004541,0.05130516,56566.0,56563.0,0.095578]
["bitfinex","BTCUSD",1720389005547,0.15127018,56566.0,56563.0,0.095578]
["bitfinex","BTCUSD",1720389005971,0.15127073,56566.0,56563.0,0.095578]
["bitfinex","BTCUSD",1720389006174,0.1,56566.0,56563.0,0.095578]
["bitfinex","BTCUSD",1720389006488,0.15127073,56566.0,56563.0,0.095578]
["bitfinex","BTCUSD",1720389007689,0.1,56565.0,56563.0,0.095578]
["bitfinex","BTCUSD",1720389007886,0.08310738,56566.0,56563.0,0.095578]
["bitfinex","BTCUSD",1720389008336,0.03211678,56565.0,56562.0,0.0945109]
["bitfinex","BTCUSD",1720389008540,0.1,56565.0,56563.0,0.095578]
["bitfinex","BTCUSD",1720389008759,0.1,56565.0,56562.0,0.0945109]
["bitfinex","BTCUSD",1720389008980,0.1,56565.0,56563.0,0.095578]
["bitfinex","BTCUSD",1720389009508,0.03211792,56564.0,56563.0,0.095578]
["bitfinex","BTCUSD",1720389009723,0.08337042,56564.0,56558.0,0.095578]
["bitfinex","BTCUSD",1720389009954,0.03211792,56563.0,56557.0,0.3106]
["bitfinex","BTCUSD",1720389010303,0.03211792,56563.0,56549.0,0.095578]
["bitfinex","BTCUSD",1720389010304,0.0512525,56559.0,56549.0,0.095578]
["bitfinex","BTCUSD",1720389010547,0.05123614,56556.0,56549.0,0.095578]
["bitfinex","BTCUSD",1720389010773,0.05123614,56553.0,56550.0,0.095578]
["bitfinex","BTCUSD",1720389011003,0.03211792,56552.0,56550.0,0.095578]
["bitfinex","BTCUSD",1720389011258,0.08335406,56552.0,56550.0,0.095578]
["bitfinex","BTCUSD",1720389011515,0.03211792,56551.0,56550.0,0.095578]
["bitfinex","BTCUSD",1720389011747,0.13211792,56551.0,56550.0,0.095578]
["bitfinex","BTCUSD",1720389012002,0.13211792,56551.0,56547.0,0.3276]
["bitfinex","BTCUSD",1720389012231,0.15123375,56551.0,56547.0,0.3276]
["bitfinex","BTCUSD",1720389012469,0.03372507,56550.0,56547.0,0.3276]
["bitfinex","BTCUSD",1720389012716,0.03372507,56549.0,56548.0,0.0945109]
["bitfinex","BTCUSD",1720389012886,0.03372507,56549.0,56547.0,0.3276]
["bitfinex","BTCUSD",1720389013042,0.03372507,56548.0,56547.0,0.3276]
["bitfinex","BTCUSD",1720389013226,0.05123375,56550.0,56548.0,0.0945109]
["bitfinex","BTCUSD",1720389013433,0.05123375,56550.0,56547.0,0.3276]
["bitfinex","BTCUSD",1720389013434,0.03390432,56549.0,56547.0,0.3276]
["bitfinex","BTCUSD",1720389013632,0.1,56551.0,56547.0,0.3276]
["bitfinex","BTCUSD",1720389013826,0.08289279,56552.0,56547.0,0.3276]
["bitfinex","BTCUSD",1720389013827,0.0339033,56550.0,56547.0,0.3276]
["bitfinex","BTCUSD",1720389014080,0.0339033,56549.0,56548.0,0.0945109]
["bitfinex","BTCUSD",1720389014850,0.0339033,56549.0,56547.0,0.3276]
["bitfinex","BTCUSD",1720389015049,0.1,56551.0,56547.0,0.3276]
["bitfinex","BTCUSD",1720389015405,0.15126359,56551.0,56547.0,0.3276]
["bitfinex","BTCUSD",1720389015638,0.03364164,56550.0,56547.0,0.3276]
["bitfinex","BTCUSD",1720389015788,0.03364164,56549.0,56543.0,0.095578]
["bitfinex","BTCUSD",1720389016003,0.03364164,56549.0,56538.0,0.5579]
["bitfinex","BTCUSD",1720389016004,0.08489815,56548.0,56545.0,0.095578]
["bitfinex","BTCUSD",1720389016163,0.08489815,56547.0,56545.0,0.095578]
["bitfinex","BTCUSD",1720389016365,0.08489815,56546.0,56545.0,0.095578]
["bitfinex","BTCUSD",1720389016606,0.08489815,56546.0,56539.0,0.2135109]
["bitfinex","BTCUSD",1720389016607,0.31766378,56546.0,56539.0,0.2135109]
["bitfinex","BTCUSD",1720389016809,0.0815,56542.0,56540.0,0.095578]
["bitfinex","BTCUSD",1720389016982,0.03363915,56541.0,56540.0,0.095578]
["bitfinex","BTCUSD",1720389017180,0.13363915,56541.0,56540.0,0.095578]
["bitfinex","BTCUSD",1720389018327,0.18490614,56541.0,56540.0,0.095578]
["bitfinex","BTCUSD",1720389018567,0.1,56541.0,56540.0,0.095578]
["bitfinex","BTCUSD",1720389018765,0.08590386,56541.0,56540.0,0.095578]
["bitfinex","BTCUSD",1720389019467,0.03476728,56541.0,56540.0,0.095578]
["bitfinex","BTCUSD",1720389020341,0.11170784,56541.0,56540.0,0.095578]
["bitfinex","BTCUSD",1720389020590,0.21170784,56541.0,56540.0,0.095578]
["bitfinex","BTCUSD",1720389020924,0.21170784,56541.0,56539.0,0.0945109]
["bitfinex","BTCUSD",1720389021140,0.1,56540.0,56539.0,0.1900889]
["bitfinex","BTCUSD",1720389021964,0.17701443,56540.0,56539.0,0.1900889]
["bitfinex","BTCUSD",1720389022818,0.1,56540.0,56539.0,0.3090889]
["bitfinex","BTCUSD",1720389023383,0.17701443,56541.0,56539.0,0.3090889]
["bitfinex","BTCUSD",1720389023600,0.17701443,56541.0,56540.0,0.095578]
["bitfinex","BTCUSD",1720389024188,0.12845506,56545.0,56544.0,0.7591889]
["bitfinex","BTCUSD",1720389024389,0.12845506,56545.0,56540.0,0.08678189]
["bitfinex","BTCUSD",1720389024390,0.05140017,56550.0,56549.0,0.3090889]
["bitfinex","BTCUSD",1720389024589,0.10262723,56553.0,56551.0,0.2135109]
["bitfinex","BTCUSD",1720389024925,0.05140017,56559.0,56558.0,0.4356]
["bitfinex","BTCUSD",1720389025142,0.05140017,56559.0,56558.0,0.531178]
["bitfinex","BTCUSD",1720389025332,0.0815,56561.0,56558.0,0.531178]
["bitfinex","BTCUSD",1720389025333,0.05142362,56560.0,56558.0,0.531178]
["bitfinex","BTCUSD",1720389025546,0.05142362,56560.0,56559.0,0.095578]
["bitfinex","BTCUSD",1720389025751,0.05143028,56560.0,56559.0,0.095578]
["bitfinex","BTCUSD",1720389025960,0.05143028,56561.0,56560.0,0.7569889]
["bitfinex","BTCUSD",1720389026079,0.10278189,56563.0,56562.0,0.2135109]
["bitfinex","BTCUSD",1720389026308,0.05143028,56564.0,56562.0,0.2135109]
["bitfinex","BTCUSD",1720389026503,0.05143028,56565.0,56562.0,0.2135109]
["bitfinex","BTCUSD",1720389026953,0.05143936,56565.0,56562.0,0.2135109]
["bitfinex","BTCUSD",1720389027156,0.05143936,56565.0,56563.0,0.119]
["bitfinex","BTCUSD",1720389027824,0.05143936,56566.0,56563.0,0.119]
["bitfinex","BTCUSD",1720389028022,0.05143936,56566.0,56563.0,0.118]
["bitfinex","BTCUSD",1720389028221,0.05143936,56567.0,56564.0,0.5729]
["bitfinex","BTCUSD",1720389028370,0.1,56571.0,56564.0,0.5729]
["bitfinex","BTCUSD",1720389028567,0.05143593,56567.0,56564.0,0.5729]
["bitfinex","BTCUSD",1720389028853,0.001,56565.0,56564.0,0.5729]
["bitfinex","BTCUSD",1720389029274,0.05143593,56566.0,56565.0,0.0945109]
["bitfinex","BTCUSD",1720389029485,0.001,56567.0,56566.0,0.3080889]
["bitfinex","BTCUSD",1720389029904,0.001,56567.0,56566.0,0.1900889]
["bitfinex","BTCUSD",1720389030111,0.05143685,56570.0,56566.0,0.7629889]
["bitfinex","BTCUSD",1720389030310,0.23935537,56580.0,56570.0,0.095578]
["bitfinex","BTCUSD",1720389030311,0.05143685,56571.0,56570.0,0.095578]
["bitfinex","BTCUSD",1720389030529,0.05143685,56571.0,56570.0,0.17087689]
["bitfinex","BTCUSD",1720389030877,0.05143685,56571.0,56570.0,0.094578]
["bitfinex","BTCUSD",1720389031461,0.1,56574.0,56570.0,0.094578]
["bitfinex","BTCUSD",1720389031906,0.1,56574.0,56570.0,0.093578]
["bitfinex","BTCUSD",1720389032359,0.10284728,56573.0,56570.0,0.093578]
["bitfinex","BTCUSD",1720389032571,0.04811289,56575.0,56571.0,0.00312575]
["bitfinex","BTCUSD",1720389033188,0.04811289,56575.0,56572.0,0.2592]
["bitfinex","BTCUSD",1720389033387,0.07712568,56573.0,56572.0,0.3772]
["bitfinex","BTCUSD",1720389033499,0.07712568,56573.0,56572.0,0.2592]
["bitfinex","BTCUSD",1720389033712,0.08504756,56580.0,56573.0,0.3172]
["bitfinex","BTCUSD",1720389033971,0.03089386,56579.0,56575.0,0.2592]
["bitfinex","BTCUSD",1720389034185,0.08504756,56580.0,56576.0,0.09763665]
["bitfinex","BTCUSD",1720389034394,0.05315243,56580.0,56579.0,0.093578]
["bitfinex","BTCUSD",1720389034620,0.05315243,56580.0,56579.0,0.1880889]
["bitfinex","BTCUSD",1720389034917,0.05315243,56580.0,56579.0,0.7644889]
["bitfinex","BTCUSD",1720389035122,0.00091301,56580.0,56579.0,0.7644889]
["bitfinex","BTCUSD",1720389035305,0.00091301,56580.0,56579.0,0.85190917]
["bitfinex","BTCUSD",1720389035524,0.00091301,56580.0,56579.0,0.96990917]
["bitfinex","BTCUSD",1720389035725,0.00091301,56580.0,56579.0,0.98390917]
["bitfinex","BTCUSD",1720389035923,0.00091301,56580.0,56579.0,0.99590917]
["bitfinex","BTCUSD",1720389035924,0.00191301,56580.0,56579.0,0.99590917]
["bitfinex","BTCUSD",1720389036487,0.00191301,56580.0,56579.0,0.98190917]
["bitfinex","BTCUSD",1720389036737,0.00191301,56580.0,56579.0,0.99590917]
["bitfinex","BTCUSD",1720389037837,0.00091301,56580.0,56579.0,0.98390917]
["bitfinex","BTCUSD",1720389038189,0.00091301,56580.0,56579.0,0.98190917]
["bitfinex","BTCUSD",1720389038190,0.00191301,56580.0,56579.0,0.98190917]
["bitfinex","BTCUSD",1720389038391,0.00191301,56580.0,56579.0,0.99590917]
["bitfinex","BTCUSD",1720389038519,0.00091301,56580.0,56579.0,0.98390917]
["bitfinex","BTCUSD",1720389038925,0.00191301,56580.0,56579.0,1.05790917]
["bitfinex","BTCUSD",1720389039453,0.00091301,56580.0,56579.0,1.05290917]
["bitfinex","BTCUSD",1720389039660,0.00191301,56580.0,56579.0,0.88890917]
["bitfinex","BTCUSD",1720389039872,0.00191301,56580.0,56579.0,1.06690917]
["bitfinex","BTCUSD",1720389040472,0.00191301,56580.0,56579.0,0.88890917]
["bitfinex","BTCUSD",1720389040670,0.00911901,56594.0,56592.0,0.7492889]
["bitfinex","BTCUSD",1720389040671,0.05142866,56593.0,56592.0,0.7492889]
["bitfinex","BTCUSD",1720389040881,0.00911901,56594.0,56593.0,0.1880889]
["bitfinex","BTCUSD",1720389041284,0.00911901,56594.0,56593.0,0.1870889]
["bitfinex","BTCUSD",1720389041431,0.00911901,56594.0,56593.0,0.26191779]
["bitfinex","BTCUSD",1720389042782,0.06016415,56594.0,56593.0,0.26191779]
["bitfinex","BTCUSD",1720389043203,0.00911901,56594.0,56593.0,0.2010889]
["bitfinex","BTCUSD",1720389044367,0.01011901,56594.0,56593.0,0.2150889]
["bitfinex","BTCUSD",1720389044793,0.01011901,56594.0,56593.0,0.3330889]
["bitfinex","BTCUSD",1720389044973,0.01011901,56594.0,56593.0,0.40386113]
["bitfinex","BTCUSD",1720389045538,0.01011901,56594.0,56593.0,0.3330889]
["bitfinex","BTCUSD",1720389046047,0.01011901,56594.0,56593.0,0.9097889]
["bitfinex","BTCUSD",1720389047180,0.01011901,56594.0,56593.0,0.90867923]
["bitfinex","BTCUSD",1720389047914,0.01011901,56594.0,56593.0,0.79067923]
["bitfinex","BTCUSD",1720389048114,0.01011901,56594.0,56593.0,0.99167923]
["bitfinex","BTCUSD",1720389048317,0.01011901,56594.0,56593.0,0.92284715]
["bitfinex","BTCUSD",1720389049344,0.01011901,56594.0,56593.0,1.10084715]
["bitfinex","BTCUSD",1720389049543,0.01011901,56594.0,56593.0,0.92284715]
["bitfinex","BTCUSD",1720389049741,0.01011901,56594.0,56593.0,1.10084715]
["bitfinex","BTCUSD",1720389049899,0.01011901,56594.0,56593.0,0.92284715]
["bitfinex","BTCUSD",1720389051285,0.01011901,56594.0,56593.0,1.10084715]
["bitfinex","BTCUSD",1720389051656,0.01011901,56594.0,56593.0,1.20084715]
["bitfinex","BTCUSD",1720389051871,0.0114809,56595.0,56594.0,0.57040123]
["bitfinex","BTCUSD",1720389052049,0.0114809,56595.0,56594.0,1.51759798]
["bitfinex","BTCUSD",1720389052421,0.0114809,56595.0,56594.0,1.61117598]
["bitfinex","BTCUSD",1720389052607,0.0114809,56595.0,56594.0,1.65758218]
["bitfinex","BTCUSD",1720389052817,0.009108,56599.0,56597.0,0.95097923]
["bitfinex","BTCUSD",1720389052957,0.00911901,56613.0,56599.0,1.52947923]
["bitfinex","BTCUSD",1720389053155,0.00911901,56613.0,56599.0,1.68947904]
["bitfinex","BTCUSD",1720389053361,0.00911901,56613.0,56599.0,1.73901099]
["bitfinex","BTCUSD",1720389053561,0.00911901,56613.0,56599.0,1.91678087]
["bitfinex","BTCUSD",1720389053762,0.00911901,56613.0,56607.0,0.76397923]
["bitfinex","BTCUSD",1720389053988,0.00911901,56613.0,56607.0,1.64254205]
["bitfinex","BTCUSD",1720389054360,0.00911901,56613.0,56607.0,1.82954205]
["bitfinex","BTCUSD",1720389054546,0.00911901,56613.0,56612.0,1.03857923]
["bitfinex","BTCUSD",1720389054749,0.00911901,56613.0,56612.0,1.26157923]
["bitfinex","BTCUSD",1720389054975,0.53786815,56637.0,56615.0,1.03857923]
["bitfinex","BTCUSD",1720389055204,0.05204742,56629.0,56615.0,1.65404205]
["bitfinex","BTCUSD",1720389055397,0.009108,56637.0,56617.0,1.32057923]
["bitfinex","BTCUSD",1720389055593,0.009108,56637.0,56617.0,1.34357923]
["bitfinex","BTCUSD",1720389055793,0.009108,56637.0,56617.0,1.52134911]
["bitfinex","BTCUSD",1720389056166,0.009108,56637.0,56636.0,0.193578]
["bitfinex","BTCUSD",1720389056532,0.009108,56651.0,56639.0,0.74257923]
["bitfinex","BTCUSD",1720389056767,0.009108,56651.0,56639.0,0.84257923]
["bitfinex","BTCUSD",1720389056923,0.009108,56651.0,56639.0,1.04357923]
["bitfinex","BTCUSD",1720389057736,0.009108,56651.0,56639.0,0.86557923]
["bitfinex","BTCUSD",1720389057915,0.009108,56651.0,56639.0,0.76557923]
["bitfinex","BTCUSD",1720389058117,0.009108,56651.0,56639.0,1.08563179]
["bitfinex","BTCUSD",1720389058647,0.009108,56651.0,56639.0,0.88857923]
["bitfinex","BTCUSD",1720389058790,0.3224,56650.0,56639.0,0.88857923]
["bitfinex","BTCUSD",1720389058987,0.3224,56650.0,56639.0,0.21397923]
["bitfinex","BTCUSD",1720389059242,0.3224,56650.0,56639.0,0.33197923]
["bitfinex","BTCUSD",1720389059644,0.1,56649.0,56639.0,0.21397923]
["bitfinex","BTCUSD",1720389059845,0.1,56649.0,56639.0,0.33197923]
["bitfinex","BTCUSD",1720389060047,0.1,56649.0,56639.0,0.31797923]
["bitfinex","BTCUSD",1720389060273,0.1,56649.0,56639.0,0.353575]
["bitfinex","BTCUSD",1720389060419,0.1,56649.0,56639.0,0.367575]
["bitfinex","BTCUSD",1720389060835,0.3224,56647.0,56639.0,0.31797923]
["bitfinex","BTCUSD",1720389061311,0.1,56646.0,56639.0,0.31797923]
["bitfinex","BTCUSD",1720389061738,0.1,56646.0,56639.0,0.30397923]
["bitfinex","BTCUSD",1720389062091,0.1,56646.0,56639.0,0.31697923]
["bitfinex","BTCUSD",1720389062301,0.1,56646.0,56639.0,0.30397923]
["bitfinex","BTCUSD",1720389062473,0.1,56646.0,56639.0,0.31797923]
["bitfinex","BTCUSD",1720389062680,0.1,56646.0,56639.0,0.32497923]
["bitfinex","BTCUSD",1720389062858,0.1,56646.0,56639.0,0.31097923]
["bitfinex","BTCUSD",1720389063056,0.1,56646.0,56639.0,0.32497923]
["bitfinex","BTCUSD",1720389063855,0.1,56646.0,56639.0,0.31797923]
["bitfinex","BTCUSD",1720389064050,0.1,56646.0,56639.0,0.33197923]
["bitfinex","BTCUSD",1720389064594,0.1,56646.0,56639.0,0.30397923]
["bitfinex","BTCUSD",1720389064953,0.1,56646.0,56639.0,0.31797923]
["bitfinex","BTCUSD",1720389065572,0.15194004,56648.0,56639.0,0.94496344]
["bitfinex","BTCUSD",1720389065784,0.05194004,56648.0,56639.0,0.94496344]
["bitfinex","BTCUSD",1720389066607,0.05194004,56648.0,56639.0,0.89827923]
["bitfinex","BTCUSD",1720389067005,0.05194004,56648.0,56639.0,0.88427923]
["bitfinex","BTCUSD",1720389067207,0.05194004,56648.0,56639.0,0.31763023]
["bitfinex","BTCUSD",1720389067584,0.05194004,56648.0,56639.0,0.30363023]
["bitfinex","BTCUSD",1720389068031,0.05194004,56648.0,56639.0,0.33163023]
["bitfinex","BTCUSD",1720389068032,0.2442729,56640.0,56639.0,0.33163023]
["bitfinex","BTCUSD",1720389068234,0.2442729,56640.0,56639.0,0.31763023]
["bitfinex","BTCUSD",1720389068710,0.1023729,56640.0,56639.0,0.19963023]
["bitfinex","BTCUSD",1720389068914,0.1023729,56640.0,56639.0,0.18563023]
["bitfinex","BTCUSD",1720389069108,0.4032729,56640.0,56639.0,0.19963023]
["bitfinex","BTCUSD",1720389069546,0.4032729,56640.0,56639.0,0.18563023]
["bitfinex","BTCUSD",1720389070054,0.4032729,56640.0,56634.0,0.118]
["bitfinex","BTCUSD",1720389070055,0.4032729,56640.0,56636.0,0.09240123]
["bitfinex","BTCUSD",1720389070188,0.4032729,56640.0,56639.0,0.014]
["bitfinex","BTCUSD",1720389070826,0.4032729,56640.0,56639.0,0.028]
["bitfinex","BTCUSD",1720389071062,0.4032729,56640.0,56639.0,0.014]
["bitfinex","BTCUSD",1720389071315,0.4032729,56640.0,56636.0,0.08886282]
["bitfinex","BTCUSD",1720389071533,0.1,56639.0,56636.0,0.08886282]
["bitfinex","BTCUSD",1720389072803,0.1,56639.0,56636.0,0.10286282]
["bitfinex","BTCUSD",1720389073648,0.1,56639.0,56636.0,0.11586282]
["bitfinex","BTCUSD",1720389074280,0.3032729,56640.0,56636.0,0.11586282]
["bitfinex","BTCUSD",1720389074281,0.10366121,56640.0,56636.0,0.11586282]
["bitfinex","BTCUSD",1720389074704,0.10366121,56640.0,56636.0,0.027]
["bitfinex","BTCUSD",1720389075340,0.10366121,56640.0,56636.0,0.014]
["bitfinex","BTCUSD",1720389075341,0.2453,56639.0,56636.0,0.014]
["bitfinex","BTCUSD",1720389075542,0.2453,56639.0,56634.0,0.18563023]
["bitfinex","BTCUSD",1720389075750,0.2453,56639.0,56636.0,0.014]
["bitfinex","BTCUSD",1720389076168,0.1,56638.0,56637.0,0.08886282]
["bitfinex","BTCUSD",1720389076376,0.2432,56644.0,56637.0,0.08886282]
["bitfinex","BTCUSD",1720389076377,0.1,56643.0,56637.0,0.08886282]
["bitfinex","BTCUSD",1720389076604,0.1,56643.0,56638.0,0.00312575]
["bitfinex","BTCUSD",1720389077303,0.3204,56642.0,56637.0,0.08886282]
["bitfinex","BTCUSD",1720389077531,0.1,56641.0,56637.0,0.09686282]
["bitfinex","BTCUSD",1720389078002,0.1,56641.0,56637.0,0.08886282]
["bitfinex","BTCUSD",1720389078287,0.1,56641.0,56637.0,0.18126405]
["bitfinex","BTCUSD",1720389078515,0.1,56641.0,56638.0,0.008]
["bitfinex","BTCUSD",1720389079839,0.1,56641.0,56637.0,0.18126405]
["bitfinex","BTCUSD",1720389080059,0.1,56641.0,56638.0,0.013]
["bitfinex","BTCUSD",1720389081031,0.1,56641.0,56638.0,0.023]
["bitfinex","BTCUSD",1720389081255,0.1,56641.0,56638.0,0.01]
["bitfinex","BTCUSD",1720389082729,0.1,56641.0,56638.0,0.023]
["bitfinex","BTCUSD",1720389088458,0.1,56641.0,56638.0,0.02383]
["bitfinex","BTCUSD",1720389088688,0.10091301,56641.0,56638.0,0.02383]
["bitfinex","BTCUSD",1720389088847,0.00091301,56641.0,56639.0,0.00312575]
["bitfinex","BTCUSD",1720389090020,0.00091301,56641.0,56639.0,0.01312575]
["bitfinex","BTCUSD",1720389090636,0.00091301,56641.0,56639.0,0.01]
["bitfinex","BTCUSD",1720389090870,0.00091301,56641.0,56639.0,0.023]
["bitfinex","BTCUSD",1720389091278,0.03069058,56640.0,56639.0,0.023]
["bitfinex","BTCUSD",1720389092201,0.03069058,56640.0,56639.0,0.01]
["bitfinex","BTCUSD",1720389092576,0.03069058,56640.0,56639.0,0.024]
["bitfinex","BTCUSD",1720389092779,0.0307297,56640.0,56639.0,0.014]
["bitfinex","BTCUSD",1720389092982,0.0307297,56640.0,56639.0,0.026]
["bitfinex","BTCUSD",1720389093186,0.08218877,56640.0,56639.0,0.026]
["bitfinex","BTCUSD",1720389093383,0.18218877,56640.0,56639.0,0.026]
["bitfinex","BTCUSD",1720389094215,0.23364784,56640.0,56639.0,0.026]
["bitfinex","BTCUSD",1720389094820,0.20798371,56640.0,56639.0,0.026]
["bitfinex","BTCUSD",1720389095265,0.1307297,56640.0,56639.0,0.026]
["bitfinex","BTCUSD",1720389095595,0.25937737,56640.0,56639.0,0.026]
["bitfinex","BTCUSD",1720389096006,0.25991897,56640.0,56639.0,0.026]
["bitfinex","BTCUSD",1720389096231,0.13111828,56640.0,56639.0,0.026]
["bitfinex","BTCUSD",1720389096387,0.03111828,56640.0,56639.0,0.026]
["bitfinex","BTCUSD",1720389097460,0.13111828,56640.0,56639.0,0.026]
["bitfinex","BTCUSD",1720389097661,0.13111828,56640.0,56639.0,0.11840123]
["bitfinex","BTCUSD",1720389097867,0.03111828,56640.0,56639.0,0.32963023]
["bitfinex","BTCUSD",1720389098109,0.16004871,56640.0,56639.0,0.64513023]
["bitfinex","BTCUSD",1720389098244,0.03111828,56640.0,56639.0,0.64513023]
["bitfinex","BTCUSD",1720389098461,0.160116,56640.0,56639.0,0.64513023]
["bitfinex","BTCUSD",1720389099111,0.03111828,56640.0,56639.0,0.64513023]
["bitfinex","BTCUSD",1720389099336,0.00091301,56641.0,56640.0,0.30363023]
["bitfinex","BTCUSD",1720389099533,0.00091301,56641.0,56640.0,0.56703023]
["bitfinex","BTCUSD",1720389099742,0.03170891,56641.0,56640.0,0.56703023]
["bitfinex","BTCUSD",1720389100624,0.03170891,56641.0,56640.0,0.57703023]
["bitfinex","BTCUSD",1720389100873,0.09879822,56643.0,56642.0,0.211229]
["bitfinex","BTCUSD",1720389101049,0.09879822,56643.0,56642.0,0.21435475]
["bitfinex","BTCUSD",1720389101225,0.03122361,56646.0,56643.0,0.093229]
["bitfinex","BTCUSD",1720389101427,0.17421361,56648.0,56643.0,0.09635475]
["bitfinex","BTCUSD",1720389102350,0.17421361,56647.0,56643.0,0.09635475]
["bitfinex","BTCUSD",1720389102570,0.17423852,56647.0,56643.0,0.09635475]
["bitfinex","BTCUSD",1720389102697,0.1,56646.0,56643.0,0.09635475]
["bitfinex","BTCUSD",1720389102899,0.1,56646.0,56643.0,0.093229]
["bitfinex","BTCUSD",1720389103140,0.1,56646.0,56643.0,0.094229]
["bitfinex","BTCUSD",1720389103344,0.1,56646.0,56644.0,0.09240123]
["bitfinex","BTCUSD",1720389103542,0.27423754,56646.0,56644.0,0.21040123]
["bitfinex","BTCUSD",1720389103745,0.1,56646.0,56644.0,0.21040123]
["bitfinex","BTCUSD",1720389103949,0.1,56646.0,56644.0,0.09240123]
["bitfinex","BTCUSD",1720389104150,0.1,56647.0,56644.0,0.09240123]
["bitfinex","BTCUSD",1720389104323,0.17423754,56645.0,56644.0,0.09240123]
["bitfinex","BTCUSD",1720389104531,0.1,56645.0,56644.0,0.09240123]
["bitfinex","BTCUSD",1720389104905,0.1,56645.0,56644.0,0.09840123]
["bitfinex","BTCUSD",1720389105266,0.27423754,56645.0,56644.0,0.09840123]
["bitfinex","BTCUSD",1720389105468,0.27423754,56645.0,56644.0,0.10540123]
["bitfinex","BTCUSD",1720389105776,0.1,56645.0,56644.0,0.10540123]
["bitfinex","BTCUSD",1720389105970,0.17441877,56645.0,56644.0,0.10540123]
["bitfinex","BTCUSD",1720389106113,0.1,56645.0,56644.0,0.10940123]
["bitfinex","BTCUSD",1720389106744,0.1,56645.0,56644.0,0.10540123]
["bitfinex","BTCUSD",1720389106962,0.1,56645.0,56644.0,0.11040123]
["bitfinex","BTCUSD",1720389107211,0.1,56649.0,56644.0,0.11040123]
["bitfinex","BTCUSD",1720389107550,0.17442385,56645.0,56644.0,0.11040123]
["bitfinex","BTCUSD",1720389107735,0.1,56645.0,56644.0,0.11040123]
["bitfinex","BTCUSD",1720389108155,0.1,56645.0,56644.0,0.09740123]
["bitfinex","BTCUSD",1720389108757,0.1,56645.0,56644.0,0.09940123]
["bitfinex","BTCUSD",1720389108929,0.02728133,56645.0,56644.0,0.09740123]
["bitfinex","BTCUSD",1720389109313,0.02734967,56645.0,56644.0,0.09940123]
["bitfinex","BTCUSD",1720389111153,0.02734967,56645.0,56644.0,0.10440123]
["bitfinex","BTCUSD",1720389111814,0.02734967,56645.0,56644.0,0.22240123]
["bitfinex","BTCUSD",1720389112660,0.0812,56645.0,56644.0,0.22240123]
["bitfinex","BTCUSD",1720389112862,0.10851682,56645.0,56644.0,0.22240123]
["bitfinex","BTCUSD",1720389113043,0.1812,56645.0,56644.0,0.10440123]
["bitfinex","BTCUSD",1720389113242,0.20851713,56645.0,56644.0,0.10440123]
["bitfinex","BTCUSD",1720389114933,1.37494842,56650.0,56644.0,0.10440123]
["bitfinex","BTCUSD",1720389115135,0.1,56649.0,56645.0,0.00312575]
["bitfinex","BTCUSD",1720389115335,1.27653611,56650.0,56647.0,0.09240123]
["bitfinex","BTCUSD",1720389115540,1.27653611,56650.0,56648.0,0.00312575]
["bitfinex","BTCUSD",1720389115744,0.0812,56649.0,56648.0,0.00312575]
["bitfinex","BTCUSD",1720389115903,0.0762,56649.0,56648.0,0.00312575]
["bitfinex","BTCUSD",1720389116562,1.27653611,56650.0,56648.0,0.00312575]
["bitfinex","BTCUSD",1720389116935,0.0812,56649.0,56648.0,0.00312575]
["bitfinex","BTCUSD",1720389117648,0.1812,56649.0,56648.0,0.00312575]
["bitfinex","BTCUSD",1720389117831,0.1812,56649.0,56647.0,0.09240123]
["bitfinex","BTCUSD",1720389119623,0.1812,56649.0,56648.0,0.0017802]
["bitfinex","BTCUSD",1720389119824,0.1812,56649.0,56647.0,0.09640123]
["bitfinex","BTCUSD",1720389120361,0.18211301,56649.0,56647.0,0.09640123]
["bitfinex","BTCUSD",1720389120578,0.18211301,56649.0,56647.0,0.09240123]
["bitfinex","BTCUSD",1720389121161,0.18211301,56649.0,56648.0,0.00204216]
["bitfinex","BTCUSD",1720389121702,0.18211301,56649.0,56647.0,0.09240123]
["bitfinex","BTCUSD",1720389122059,0.18211301,56649.0,56648.0,0.00686537]
["bitfinex","BTCUSD",1720389122283,0.18211301,56649.0,56648.0,0.004]
["bitfinex","BTCUSD",1720389122485,0.18211301,56649.0,56648.0,0.88703023]
["bitfinex","BTCUSD",1720389122486,0.00091301,56649.0,56648.0,0.88703023]
["bitfinex","BTCUSD",1720389122690,0.00091301,56649.0,56648.0,0.88303023]
["bitfinex","BTCUSD",1720389122888,0.18057171,56649.0,56648.0,0.88303023]
["bitfinex","BTCUSD",1720389123087,0.00091301,56649.0,56648.0,0.88903023]
["bitfinex","BTCUSD",1720389123327,0.00091301,56649.0,56648.0,0.98681953]
["bitfinex","BTCUSD",1720389123722,0.00091301,56649.0,56648.0,1.04681953]
["bitfinex","BTCUSD",1720389123925,0.00091301,56649.0,56648.0,1.05581953]
["bitfinex","BTCUSD",1720389124124,0.13022065,56649.0,56648.0,1.05581953]
["bitfinex","BTCUSD",1720389124250,0.00091301,56649.0,56648.0,1.08481953]
["bitfinex","BTCUSD",1720389124659,0.0784731,56649.0,56648.0,1.08481953]
["bitfinex","BTCUSD",1720389124856,0.0784723,56649.0,56648.0,1.08481953]
["bitfinex","BTCUSD",1720389125310,0.05260091,56649.0,56648.0,1.08481953]
["bitfinex","BTCUSD",1720389125521,0.05260091,56649.0,56648.0,1.06981953]
["bitfinex","BTCUSD",1720389125718,0.00091301,56649.0,56648.0,1.09781953]
["bitfinex","BTCUSD",1720389125871,0.0526005,56649.0,56648.0,1.09781953]
["bitfinex","BTCUSD",1720389127123,0.00091301,56649.0,56648.0,1.09781953]
["bitfinex","BTCUSD",1720389128809,0.00091301,56649.0,56648.0,1.29781953]
["bitfinex","BTCUSD",1720389128980,0.009108,56651.0,56648.0,1.29781953]
["bitfinex","BTCUSD",1720389128981,0.009108,56651.0,56650.0,0.76363023]
["bitfinex","BTCUSD",1720389129134,0.009108,56651.0,56650.0,1.45473023]
["bitfinex","BTCUSD",1720389130200,0.002368,56654.0,56653.0,0.12]
["bitfinex","BTCUSD",1720389130405,0.002368,56654.0,56653.0,1.1284595]
["bitfinex","BTCUSD",1720389130749,0.002368,56654.0,56653.0,1.22150011]
["bitfinex","BTCUSD",1720389130959,0.0023729,56663.0,56662.0,0.92073023]
["bitfinex","BTCUSD",1720389131351,0.0023729,56663.0,56662.0,0.86073023]
["bitfinex","BTCUSD",1720389131554,0.0023729,56663.0,56662.0,1.02280325]
["bitfinex","BTCUSD",1720389132123,0.0023729,56663.0,56662.0,1.04580325]
["bitfinex","BTCUSD",1720389132526,0.0023729,56663.0,56662.0,0.98580325]
["bitfinex","BTCUSD",1720389132910,0.0023729,56663.0,56662.0,0.99980325]
["bitfinex","BTCUSD",1720389133102,0.0023729,56663.0,56662.0,1.07380325]
["bitfinex","BTCUSD",1720389134133,0.0023729,56663.0,56662.0,1.01380325]
["bitfinex","BTCUSD",1720389134557,0.0023729,56663.0,56662.0,0.91173023]
["bitfinex","BTCUSD",1720389136169,0.0023729,56663.0,56662.0,0.88873023]
["bitfinex","BTCUSD",1720389136794,0.0023729,56663.0,56662.0,0.94873023]
["bitfinex","BTCUSD",1720389137010,0.0023729,56663.0,56662.0,0.88873023]
["bitfinex","BTCUSD",1720389138433,0.0023729,56663.0,56662.0,0.95773023]
["bitfinex","BTCUSD",1720389139251,0.0023729,56663.0,56662.0,0.91173023]
["bitfinex","BTCUSD",1720389139453,0.0023729,56663.0,56662.0,0.89773023]
["bitfinex","BTCUSD",1720389139613,0.0023729,56663.0,56662.0,0.88373023]
["bitfinex","BTCUSD",1720389139812,0.0023729,56663.0,56662.0,0.91173023]
["bitfinex","BTCUSD",1720389140112,0.0023729,56663.0,56662.0,0.89773023]
["bitfinex","BTCUSD",1720389140316,0.0023729,56663.0,56662.0,0.96626106]
["bitfinex","BTCUSD",1720389141127,0.0023729,56663.0,56662.0,0.95226106]
["bitfinex","BTCUSD",1720389141556,0.0023729,56663.0,56662.0,0.89773023]
["bitfinex","BTCUSD",1720389141756,0.0023729,56663.0,56662.0,0.91173023]
["bitfinex","BTCUSD",1720389142127,0.0023729,56663.0,56662.0,0.89773023]
["bitfinex","BTCUSD",1720389142550,0.0023729,56663.0,56662.0,0.91173023]
["bitfinex","BTCUSD",1720389143302,0.0023729,56663.0,56662.0,0.63443023]
["bitfinex","BTCUSD",1720389144334,0.0023729,56663.0,56662.0,0.33163023]
["bitfinex","BTCUSD",1720389145935,0.0023729,56663.0,56662.0,0.31763023]
["bitfinex","BTCUSD",1720389146083,0.0023729,56663.0,56662.0,0.33163023]
["bitfinex","BTCUSD",1720389146904,0.0023729,56663.0,56662.0,0.31763023]
["bitfinex","BTCUSD",1720389147536,0.0023729,56663.0,56662.0,0.33163023]
["bitfinex","BTCUSD",1720389149101,0.0023729,56663.0,56662.0,1.01829325]
["bitfinex","BTCUSD",1720389149336,0.0023729,56663.0,56662.0,1.07829325]
["bitfinex","BTCUSD",1720389151936,0.0023729,56663.0,56662.0,1.10129325]
["bitfinex","BTCUSD",1720389152621,0.0023729,56663.0,56662.0,1.18239325]
["bitfinex","BTCUSD",1720389153500,0.00328591,56663.0,56662.0,1.18239325]
["bitfinex","BTCUSD",1720389154257,0.00328591,56663.0,56662.0,1.28239325]
["bitfinex","BTCUSD",1720389154480,0.009108,56675.0,56674.0,0.30363023]
["bitfinex","BTCUSD",1720389154707,0.009108,56675.0,56674.0,0.87603023]
["bitfinex","BTCUSD",1720389154708,0.05965749,56675.0,56674.0,0.87603023]
["bitfinex","BTCUSD",1720389154932,0.009108,56675.0,56674.0,0.87603023]
["bitfinex","BTCUSD",1720389155603,0.009108,56675.0,56674.0,0.89003023]
["bitfinex","BTCUSD",1720389155828,0.009108,56675.0,56674.0,0.90403023]
["bitfinex","BTCUSD",1720389156287,0.009108,56675.0,56674.0,0.33163023]
["bitfinex","BTCUSD",1720389156569,0.009108,56675.0,56674.0,0.43890325]
["bitfinex","BTCUSD",1720389157023,0.009108,56675.0,56674.0,0.52000325]
["bitfinex","BTCUSD",1720389157243,0.009108,56675.0,56674.0,0.49200325]
["bitfinex","BTCUSD",1720389157463,0.009108,56675.0,56674.0,0.82620325]
["bitfinex","BTCUSD",1720389157669,0.009108,56675.0,56674.0,0.81220325]
["bitfinex","BTCUSD",1720389157991,0.009108,56675.0,56674.0,0.82620325]
["bitfinex","BTCUSD",1720389158357,0.009108,56675.0,56674.0,0.81220325]
["bitfinex","BTCUSD",1720389158689,0.009108,56675.0,56674.0,1.07180325]
["bitfinex","BTCUSD",1720389159118,0.009108,56675.0,56674.0,1.09480325]
["bitfinex","BTCUSD",1720389161476,0.009108,56675.0,56674.0,1.19480325]
["bitfinex","BTCUSD",1720389162445,0.009108,56675.0,56674.0,1.39480325]
["bitfinex","BTCUSD",1720389162645,0.009108,56675.0,56674.0,1.19480325]
["bitfinex","BTCUSD",1720389163046,0.009108,56675.0,56674.0,1.68120325]
["bitfinex","BTCUSD",1720389163435,0.009108,56675.0,56674.0,1.60010325]
["bitfinex","BTCUSD",1720389163805,0.009108,56675.0,56674.0,1.68120325]
["bitfinex","BTCUSD",1720389163969,0.009108,56675.0,56674.0,1.66720325]
["bitfinex","BTCUSD",1720389164379,0.009108,56675.0,56674.0,1.68120325]
["bitfinex","BTCUSD",1720389164576,0.009108,56675.0,56674.0,1.66720325]
["bitfinex","BTCUSD",1720389164775,0.009108,56675.0,56674.0,1.65320325]
["bitfinex","BTCUSD",1720389164977,0.009108,56675.0,56674.0,1.66720325]
["bitfinex","BTCUSD",1720389165581,0.009108,56675.0,56674.0,1.68120325]
["bitfinex","BTCUSD",1720389166603,0.009108,56675.0,56674.0,1.42453023]
["bitfinex","BTCUSD",1720389167474,0.009108,56675.0,56674.0,1.41053023]
["bitfinex","BTCUSD",1720389167882,0.009108,56675.0,56674.0,1.43353023]
["bitfinex","BTCUSD",1720389168099,0.009108,56675.0,56674.0,1.44753023]
["bitfinex","BTCUSD",1720389171684,0.009108,56675.0,56674.0,1.44713023]
["bitfinex","BTCUSD",1720389172006,0.009108,56675.0,56674.0,1.62457247]
["bitfinex","BTCUSD",1720389175397,0.10445115,56690.0,56689.0,0.24523023]
["bitfinex","BTCUSD",1720389175604,0.10445115,56690.0,56689.0,0.30323023]
["bitfinex","BTCUSD",1720389175983,0.15720972,56690.0,56689.0,0.30323023]
["bitfinex","BTCUSD",1720389176394,0.2347559,56690.0,56689.0,0.30323023]
["bitfinex","BTCUSD",1720389176776,0.2347559,56690.0,56689.0,0.31723023]
["bitfinex","BTCUSD",1720389176974,0.15720972,56690.0,56689.0,0.31723023]
["bitfinex","BTCUSD",1720389177583,0.23476859,56690.0,56689.0,0.31723023]
["bitfinex","BTCUSD",1720389178105,0.05281004,56690.0,56689.0,0.31723023]
["bitfinex","BTCUSD",1720389178302,0.01848351,56691.0,56690.0,0.36323023]
["bitfinex","BTCUSD",1720389178469,0.01848351,56691.0,56690.0,0.36635598]
["bitfinex","BTCUSD",1720389178666,0.01848351,56691.0,56690.0,0.69305016]
["bitfinex","BTCUSD",1720389178863,0.009108,56697.0,56696.0,0.46323023]
["bitfinex","BTCUSD",1720389179064,0.009108,56697.0,56696.0,1.45399305]
["bitfinex","BTCUSD",1720389179313,0.009108,56697.0,56696.0,1.59939236]
["bitfinex","BTCUSD",1720389179515,0.009108,56697.0,56696.0,1.78579236]
["bitfinex","BTCUSD",1720389180054,0.009108,56697.0,56696.0,1.86689236]
["bitfinex","BTCUSD",1720389180261,0.009108,56697.0,56696.0,1.88089236]
["bitfinex","BTCUSD",1720389181331,0.009108,56697.0,56696.0,1.51339236]
["bitfinex","BTCUSD",1720389181565,0.009108,56697.0,56696.0,1.07423023]
["bitfinex","BTCUSD",1720389181990,0.009108,56697.0,56696.0,0.33123023]
["bitfinex","BTCUSD",1720389182400,0.009108,56697.0,56696.0,0.47233023]
["bitfinex","BTCUSD",1720389182753,0.009108,56697.0,56696.0,0.39123023]
["bitfinex","BTCUSD",1720389182987,0.009108,56697.0,56696.0,0.45833023]
["bitfinex","BTCUSD",1720389183614,0.009108,56697.0,56696.0,0.31723023]
["bitfinex","BTCUSD",1720389184077,0.009108,56697.0,56696.0,0.33103023]
["bitfinex","BTCUSD",1720389184509,0.009108,56697.0,56696.0,0.37824325]
["bitfinex","BTCUSD",1720389184911,0.009108,56697.0,56696.0,0.33103023]
["bitfinex","BTCUSD",1720389185325,0.600408,56697.0,56696.0,0.33103023]
["bitfinex","BTCUSD",1720389185535,0.62270975,56697.0,56696.0,0.21343023]
["bitfinex","BTCUSD",1720389185753,0.600408,56697.0,56696.0,0.21343023]
["bitfinex","BTCUSD",1720389185958,0.62271824,56697.0,56696.0,0.21343023]
["bitfinex","BTCUSD",1720389186572,0.62271824,56697.0,56696.0,0.31703023]
["bitfinex","BTCUSD",1720389187011,0.62271824,56697.0,56696.0,0.32903023]
["bitfinex","BTCUSD",1720389187216,0.62271824,56697.0,56696.0,0.32465223]
["bitfinex","BTCUSD",1720389187416,0.72599956,56697.0,56696.0,0.32465223]
["bitfinex","BTCUSD",1720389187649,0.72600203,56697.0,56696.0,0.19505223]
["bitfinex","BTCUSD",1720389187840,0.85187014,56697.0,56696.0,0.20705223]
["bitfinex","BTCUSD",1720389188248,0.72271824,56697.0,56696.0,0.20705223]
["bitfinex","BTCUSD",1720389188454,0.72271824,56697.0,56696.0,0.19305223]
["bitfinex","BTCUSD",1720389188771,0.72271824,56697.0,56696.0,0.100651]
["bitfinex","BTCUSD",1720389188971,0.700408,56697.0,56696.0,0.07422977]
["bitfinex","BTCUSD",1720389189176,0.72363559,56697.0,56696.0,0.07422977]
["bitfinex","BTCUSD",1720389189381,0.700808,56697.0,56696.0,0.07422977]
["bitfinex","BTCUSD",1720389189588,0.72403672,56697.0,56696.0,0.026]
["bitfinex","BTCUSD",1720389190234,0.72363672,56697.0,56696.0,0.166631]
["bitfinex","BTCUSD",1720389191038,0.72363672,56697.0,56696.0,0.07422977]
["bitfinex","BTCUSD",1720389191445,0.72363672,56697.0,56696.0,0.166631]
["bitfinex","BTCUSD",1720389191446,0.87863446,56697.0,56696.0,0.166631]
["bitfinex","BTCUSD",1720389192118,0.87863446,56697.0,56696.0,0.07422977]
["bitfinex","BTCUSD",1720389192330,0.72403672,56697.0,56696.0,0.026]
["bitfinex","BTCUSD",1720389192739,0.72403672,56697.0,56696.0,0.07422977]
["bitfinex","BTCUSD",1720389192940,0.72363672,56697.0,56696.0,0.07422977]
["bitfinex","BTCUSD",1720389193359,0.72403672,56697.0,56696.0,0.07422977]
["bitfinex","BTCUSD",1720389193560,0.13233672,56697.0,56696.0,0.07422977]
["bitfinex","BTCUSD",1720389193800,0.011476,56700.0,56698.0,0.04822977]
["bitfinex","BTCUSD",1720389193990,0.011476,56700.0,56699.0,0.04822977]
["bitfinex","BTCUSD",1720389194188,0.04378488,56700.0,56699.0,0.04822977]
["bitfinex","BTCUSD",1720389194417,0.011476,56700.0,56699.0,0.04822977]
["bitfinex","BTCUSD",1720389195299,0.011476,56700.0,56699.0,0.05822977]
["bitfinex","BTCUSD",1720389195901,0.111476,56700.0,56699.0,0.05822977]
["bitfinex","BTCUSD",1720389196106,0.111876,56700.0,56699.0,0.05822977]
["bitfinex","BTCUSD",1720389196939,0.011476,56700.0,56699.0,0.64039287]
["bitfinex","BTCUSD",1720389197125,0.011476,56700.0,56699.0,0.8583941]
["bitfinex","BTCUSD",1720389197673,0.11508783,56700.0,56699.0,0.8503941]
["bitfinex","BTCUSD",1720389197854,0.08918626,56700.0,56699.0,0.8533941]
["bitfinex","BTCUSD",1720389198052,0.011476,56700.0,56699.0,0.8433941]
["bitfinex","BTCUSD",1720389198296,0.08918575,56700.0,56699.0,0.9033941]
["bitfinex","BTCUSD",1720389198477,0.08918867,56700.0,56699.0,0.9073941]
["bitfinex","BTCUSD",1720389198629,0.08918849,56700.0,56699.0,0.9073941]
["bitfinex","BTCUSD",1720389198845,0.0891899,56700.0,56699.0,0.9213941]
["bitfinex","BTCUSD",1720389199275,0.011476,56700.0,56699.0,0.9183941]
["bitfinex","BTCUSD",1720389199487,0.08921265,56700.0,56699.0,0.9183941]
["bitfinex","BTCUSD",1720389199640,0.011476,56700.0,56699.0,0.9183941]
["bitfinex","BTCUSD",1720389200631,0.011476,56700.0,56699.0,1.0183941]
["bitfinex","BTCUSD",1720389200802,0.011476,56700.0,56699.0,1.0323941]
["bitfinex","BTCUSD",1720389201106,0.011476,56700.0,56699.0,1.0143941]
["bitfinex","BTCUSD",1720389201459,0.011476,56700.0,56699.0,1.0283941]
["bitfinex","BTCUSD",1720389201684,0.011476,56700.0,56699.0,1.3143941]
["bitfinex","BTCUSD",1720389201882,0.011476,56700.0,56699.0,1.3513941]
["bitfinex","BTCUSD",1720389202497,0.011476,56700.0,56699.0,1.2513941]
["bitfinex","BTCUSD",1720389202656,0.011476,56700.0,56699.0,1.0233941]
["bitfinex","BTCUSD",1720389202868,0.011476,56700.0,56699.0,1.008331]
["bitfinex","BTCUSD",1720389203087,0.011476,56700.0,56699.0,1.236331]
["bitfinex","BTCUSD",1720389203495,0.011476,56700.0,56699.0,1.322331]
["bitfinex","BTCUSD",1720389203671,0.011476,56700.0,56699.0,1.222331]
["bitfinex","BTCUSD",1720389203870,0.011476,56700.0,56699.0,1.022331]
["bitfinex","BTCUSD",1720389204076,0.011476,56700.0,56699.0,1.036331]
["bitfinex","BTCUSD",1720389204299,0.011476,56700.0,56699.0,1.38396205]
["bitfinex","BTCUSD",1720389204719,0.011476,56700.0,56699.0,1.18396205]
["bitfinex","BTCUSD",1720389207897,0.0106723,56700.0,56699.0,1.18396205]
["bitfinex","BTCUSD",1720389208071,0.0106723,56700.0,56699.0,1.16096205]
["bitfinex","BTCUSD",1720389209744,0.0106723,56700.0,56699.0,1.46096205]
["bitfinex","BTCUSD",1720389209947,0.0106723,56700.0,56699.0,1.48396205]
["bitfinex","BTCUSD",1720389211309,0.0106723,56700.0,56699.0,1.67036205]
["bitfinex","BTCUSD",1720389211510,0.0106723,56700.0,56699.0,1.77036205]
["bitfinex","BTCUSD",1720389215125,0.009108,56706.0,56705.0,1.287831]
["bitfinex","BTCUSD",1720389215322,0.009108,56706.0,56705.0,1.60229382]
["bitfinex","BTCUSD",1720389216428,0.009108,56706.0,56705.0,1.61629382]
["bitfinex","BTCUSD",1720389216638,0.009108,56706.0,56705.0,1.63029382]
["bitfinex","BTCUSD",1720389217052,0.009108,56706.0,56705.0,1.80269382]
["bitfinex","BTCUSD",1720389217235,0.009108,56706.0,56705.0,1.9944637]
["bitfinex","BTCUSD",1720389217931,0.009108,56706.0,56705.0,1.9804637]
["bitfinex","BTCUSD",1720389218890,0.009108,56706.0,56705.0,1.9944637]
["bitfinex","BTCUSD",1720389219095,0.009108,56706.0,56705.0,1.9804637]
["bitfinex","BTCUSD",1720389219291,0.009108,56706.0,56705.0,1.9664637]
["bitfinex","BTCUSD",1720389219498,0.009108,56706.0,56705.0,1.9804637]
["bitfinex","BTCUSD",1720389219692,0.009108,56706.0,56705.0,1.9944637]
["bitfinex","BTCUSD",1720389219894,0.009108,56706.0,56705.0,1.9804637]
["bitfinex","BTCUSD",1720389220094,0.009108,56706.0,56705.0,1.9944637]
["bitfinex","BTCUSD",1720389224042,0.009108,56706.0,56705.0,2.04627451]
["bitfinex","BTCUSD",1720389224345,0.009108,56706.0,56705.0,2.14627451]
["bitfinex","BTCUSD",1720389235330,0.009108,56706.0,56705.0,2.17846647]
["bitfinex","BTCUSD",1720389235743,0.009108,56706.0,56705.0,2.19519647]
["bitfinex","BTCUSD",1720389237169,0.009108,56706.0,56705.0,2.37154747]
["bitfinex","BTCUSD",1720389237399,0.0023729,56709.0,56708.0,1.459231]
["bitfinex","BTCUSD",1720389237584,0.0023729,56709.0,56708.0,1.582231]
["bitfinex","BTCUSD",1720389238799,0.0023729,56709.0,56708.0,1.596231]
["bitfinex","BTCUSD",1720389239516,0.0023729,56709.0,56708.0,1.610231]
["bitfinex","BTCUSD",1720389239718,0.0023729,56709.0,56708.0,1.596231]
["bitfinex","BTCUSD",1720389239940,0.0023729,56709.0,56708.0,1.74559987]
["bitfinex","BTCUSD",1720389240305,0.0023729,56709.0,56708.0,1.75959987]
["bitfinex","BTCUSD",1720389240877,0.0023729,56709.0,56708.0,1.20499987]
["bitfinex","BTCUSD",1720389242047,0.0023729,56709.0,56708.0,1.78369987]
["bitfinex","BTCUSD",1720389242256,0.0114809,56732.0,56722.0,0.360231]
["bitfinex","BTCUSD",1720389242517,0.05072955,56730.0,56722.0,0.93621894]
["bitfinex","BTCUSD",1720389243664,0.05072955,56730.0,56722.0,0.96421894]
["bitfinex","BTCUSD",1720389243873,0.05072955,56730.0,56722.0,0.56161894]
["bitfinex","BTCUSD",1720389244067,0.0114809,56732.0,56722.0,0.56161894]
["bitfinex","BTCUSD",1720389244295,0.0114809,56732.0,56722.0,1.06069382]
["bitfinex","BTCUSD",1720389244494,0.0114809,56732.0,56722.0,1.1931232]
["bitfinex","BTCUSD",1720389245335,0.0114809,56732.0,56722.0,0.9931232]
["bitfinex","BTCUSD",1720389246530,0.0114809,56732.0,56722.0,1.1931232]
["bitfinex","BTCUSD",1720389246906,0.06276383,56732.0,56722.0,0.9905232]
["bitfinex","BTCUSD",1720389247083,0.06276383,56732.0,56722.0,1.1931232]
["bitfinex","BTCUSD",1720389247725,0.0114809,56732.0,56731.0,0.718231]
["bitfinex","BTCUSD",1720389247927,0.0114809,56732.0,56731.0,1.88779382]
["bitfinex","BTCUSD",1720389249605,0.0114809,56732.0,56731.0,1.90179382]
["bitfinex","BTCUSD",1720389251115,0.0114809,56732.0,56731.0,1.88779382]
["bitfinex","BTCUSD",1720389251315,0.0114809,56732.0,56731.0,2.0795637]
["bitfinex","BTCUSD",1720389252081,0.0114809,56732.0,56731.0,2.0935637]
["bitfinex","BTCUSD",1720389253155,0.0114809,56732.0,56731.0,1.8909637]
["bitfinex","BTCUSD",1720389253305,0.0114809,56732.0,56731.0,2.0935637]
["bitfinex","BTCUSD",1720389255990,0.0114809,56732.0,56731.0,2.14500964]
["bitfinex","BTCUSD",1720389257609,0.0114809,56732.0,56731.0,2.13100964]
["bitfinex","BTCUSD",1720389258170,0.0125511,56745.0,56744.0,0.718231]
["bitfinex","BTCUSD",1720389258329,0.0125511,56745.0,56744.0,0.943831]
["bitfinex","BTCUSD",1720389259689,0.0125511,56745.0,56744.0,0.957831]
["bitfinex","BTCUSD",1720389260883,0.0125511,56745.0,56744.0,0.971831]
["bitfinex","BTCUSD",1720389261310,0.0125511,56745.0,56744.0,1.158231]
["bitfinex","BTCUSD",1720389261485,0.0125511,56745.0,56744.0,1.2740541]
["bitfinex","BTCUSD",1720389265318,0.2636729,56755.0,56754.0,0.418231]
["bitfinex","BTCUSD",1720389265319,0.02643557,56755.0,56754.0,0.418231]
["bitfinex","BTCUSD",1720389265492,0.02643557,56755.0,56754.0,0.441231]
["bitfinex","BTCUSD",1720389265689,0.02643557,56755.0,56754.0,0.4853541]
["bitfinex","BTCUSD",1720389265895,0.3035,56756.0,56754.0,0.4853541]
["bitfinex","BTCUSD",1720389265896,0.3223,56760.0,56756.0,0.37000123]
["bitfinex","BTCUSD",1720389266099,0.3223,56760.0,56756.0,0.441231]
["bitfinex","BTCUSD",1720389266297,0.00911901,56763.0,56756.0,0.441231]
["bitfinex","BTCUSD",1720389266511,0.00911901,56763.0,56756.0,0.704131]
["bitfinex","BTCUSD",1720389266710,0.0514419,56761.0,56756.0,0.704131]
["bitfinex","BTCUSD",1720389267057,0.00911901,56763.0,56756.0,0.704131]
["bitfinex","BTCUSD",1720389267470,0.00911901,56763.0,56756.0,0.718131]
["bitfinex","BTCUSD",1720389267726,0.05291491,56762.0,56756.0,0.455231]
["bitfinex","BTCUSD",1720389268633,0.05291491,56762.0,56756.0,0.441231]
["bitfinex","BTCUSD",1720389269037,0.05291491,56762.0,56756.0,0.455231]
["bitfinex","BTCUSD",1720389269297,0.05291491,56762.0,56756.0,0.469231]
["bitfinex","BTCUSD",1720389269800,0.05291491,56762.0,56756.0,0.441231]
["bitfinex","BTCUSD",1720389270001,0.05291491,56762.0,56756.0,0.58510296]
["bitfinex","BTCUSD",1720389270232,0.05291491,56762.0,56756.0,0.59910296]
["bitfinex","BTCUSD",1720389270637,0.3067,56760.0,56756.0,0.58510296]
["bitfinex","BTCUSD",1720389271421,0.00911901,56763.0,56756.0,0.58510296]
["bitfinex","BTCUSD",1720389271628,0.00911901,56763.0,56756.0,0.77110296]
["bitfinex","BTCUSD",1720389271827,0.00911901,56763.0,56756.0,0.455231]
["bitfinex","BTCUSD",1720389272033,0.00911901,56763.0,56756.0,0.469231]
["bitfinex","BTCUSD",1720389272232,0.0599293,56763.0,56756.0,0.469231]
["bitfinex","BTCUSD",1720389272433,0.0599293,56763.0,56756.0,0.455231]
["bitfinex","BTCUSD",1720389272842,0.0599293,56763.0,56756.0,0.469231]
["bitfinex","BTCUSD",1720389273045,0.00911901,56763.0,56756.0,0.669231]
["bitfinex","BTCUSD",1720389273238,0.00911901,56763.0,56756.0,1.18538038]
["bitfinex","BTCUSD",1720389273398,0.00911901,56763.0,56756.0,1.19938038]
["bitfinex","BTCUSD",1720389273593,0.00911901,56763.0,56756.0,1.47348038]
["bitfinex","BTCUSD",1720389273839,0.00911901,56763.0,56756.0,1.27088038]
["bitfinex","BTCUSD",1720389274252,0.00911901,56763.0,56756.0,0.61858038]
["bitfinex","BTCUSD",1720389274458,0.00911901,56763.0,56756.0,0.71858038]
["bitfinex","BTCUSD",1720389274628,0.00911901,56763.0,56756.0,0.569231]
["bitfinex","BTCUSD",1720389274836,0.3244,56759.0,56756.0,0.555231]
["bitfinex","BTCUSD",1720389275032,0.3244,56759.0,56756.0,0.60636878]
["bitfinex","BTCUSD",1720389275249,0.3244,56759.0,56756.0,0.555231]
["bitfinex","BTCUSD",1720389275416,0.33351901,56763.0,56756.0,0.541231]
["bitfinex","BTCUSD",1720389275616,0.33351901,56763.0,56756.0,0.555231]
["bitfinex","BTCUSD",1720389275880,0.33351901,56763.0,56756.0,0.569231]
["bitfinex","BTCUSD",1720389276084,0.38169701,56757.0,56756.0,0.281231]
["bitfinex","BTCUSD",1720389276284,0.38169701,56757.0,56756.0,0.272231]
["bitfinex","BTCUSD",1720389276908,0.38169701,56757.0,56756.0,0.286231]
["bitfinex","BTCUSD",1720389277111,0.38169701,56757.0,56756.0,0.168631]
["bitfinex","BTCUSD",1720389277315,0.0004,56754.0,56744.0,0.1176]
["bitfinex","BTCUSD",1720389277518,0.01799904,56753.0,56744.0,0.1176]
["bitfinex","BTCUSD",1720389277722,0.01799904,56752.0,56744.0,0.1176]
["bitfinex","BTCUSD",1720389277956,0.01799904,56752.0,56745.0,0.1176]
["bitfinex","BTCUSD",1720389278171,0.01799904,56752.0,56746.0,0.1176]
["bitfinex","BTCUSD",1720389278363,0.247,56751.0,56746.0,0.1176]
["bitfinex","BTCUSD",1720389278946,0.01910699,56750.0,56745.0,0.1176]
["bitfinex","BTCUSD",1720389279155,0.01910699,56750.0,56744.0,0.1176]
["bitfinex","BTCUSD",1720389279156,0.1901,56750.0,56744.0,0.1176]
["bitfinex","BTCUSD",1720389279535,0.1901,56750.0,56746.0,0.008]
["bitfinex","BTCUSD",1720389279937,0.1901,56750.0,56745.0,0.1176]
["bitfinex","BTCUSD",1720389280136,0.0569,56749.0,56745.0,0.014]
["bitfinex","BTCUSD",1720389280333,0.0569,56749.0,56745.0,0.025]
["bitfinex","BTCUSD",1720389280749,0.0569,56749.0,56746.0,0.1176]
["bitfinex","BTCUSD",1720389281129,0.0569,56749.0,56748.0,0.1176]
["bitfinex","BTCUSD",1720389282250,0.0569,56749.0,56748.0,0.1286]
["bitfinex","BTCUSD",1720389282251,0.0576,56749.0,56748.0,0.1286]
["bitfinex","BTCUSD",1720389283521,0.11032764,56749.0,56748.0,0.1286]
["bitfinex","BTCUSD",1720389283938,0.002,56749.0,56748.0,0.15034628]
["bitfinex","BTCUSD",1720389284153,0.002,56749.0,56748.0,0.21034628]
["bitfinex","BTCUSD",1720389284366,0.002,56749.0,56748.0,0.21387004]
["bitfinex","BTCUSD",1720389284557,0.002,56749.0,56748.0,0.23687004]
["bitfinex","BTCUSD",1720389284989,0.06082465,56757.0,56756.0,0.0596]
["bitfinex","BTCUSD",1720389285203,0.00909701,56757.0,56756.0,0.0586]
["bitfinex","BTCUSD",1720389285433,0.06087159,56757.0,56756.0,0.1156]
["bitfinex","BTCUSD",1720389285836,0.06088593,56757.0,56756.0,0.1156]
["bitfinex","BTCUSD",1720389285994,0.06088593,56757.0,56756.0,0.1146]
["bitfinex","BTCUSD",1720389286379,0.01009701,56757.0,56756.0,0.1246]
["bitfinex","BTCUSD",1720389286815,0.01109701,56757.0,56756.0,0.1366]
["bitfinex","BTCUSD",1720389287418,0.08878039,56757.0,56756.0,0.1366]
["bitfinex","BTCUSD",1720389287957,0.08881305,56757.0,56756.0,0.1366]
["bitfinex","BTCUSD",1720389288462,0.01109701,56757.0,56756.0,0.022]
["bitfinex","BTCUSD",1720389288663,0.2499,56755.0,56746.0,0.1146]
["bitfinex","BTCUSD",1720389288863,0.10362865,56747.0,56741.0,0.1146]
["bitfinex","BTCUSD",1720389289013,0.07771969,56744.0,56742.0,0.00312575]
["bitfinex","BTCUSD",1720389289190,0.07771969,56744.0,56743.0,0.1146]
["bitfinex","BTCUSD",1720389289399,0.10364516,56745.0,56744.0,0.1146]
["bitfinex","BTCUSD",1720389289599,0.37945646,56746.0,56744.0,0.1146]
["bitfinex","BTCUSD",1720389290203,0.37945646,56746.0,56742.0,0.1146]
["bitfinex","BTCUSD",1720389290407,0.10363892,56743.0,56741.0,0.1146]
["bitfinex","BTCUSD",1720389290809,0.10363892,56743.0,56742.0,0.1146]
["bitfinex","BTCUSD",1720389291013,0.10363892,56743.0,56741.0,0.1146]
["bitfinex","BTCUSD",1720389291440,0.2499,56746.0,56741.0,0.1146]
["bitfinex","BTCUSD",1720389291441,0.10363892,56742.0,56741.0,0.1146]
["bitfinex","BTCUSD",1720389291812,0.2499,56746.0,56743.0,0.1146]
["bitfinex","BTCUSD",1720389292015,0.12959484,56744.0,56743.0,0.1146]
["bitfinex","BTCUSD",1720389292276,0.12959484,56744.0,56743.0,0.1136]
["bitfinex","BTCUSD",1720389292477,0.12959484,56744.0,56741.0,0.013]
["bitfinex","BTCUSD",1720389292478,0.001,56743.0,56742.0,0.1136]
["bitfinex","BTCUSD",1720389292595,0.13061712,56743.0,56742.0,0.1126]
["bitfinex","BTCUSD",1720389293057,0.12961712,56743.0,56742.0,0.1126]
["bitfinex","BTCUSD",1720389293466,0.001,56744.0,56743.0,0.1126]
["bitfinex","BTCUSD",1720389294280,0.001,56744.0,56741.0,0.1126]
["bitfinex","BTCUSD",1720389294511,0.002,56744.0,56743.0,0.21546282]
["bitfinex","BTCUSD",1720389294728,0.001,56744.0,56743.0,0.2370091]
["bitfinex","BTCUSD",1720389294929,0.001,56744.0,56743.0,0.21546282]
["bitfinex","BTCUSD",1720389295132,0.001,56744.0,56743.0,0.21446282]
["bitfinex","BTCUSD",1720389295133,0.10470794,56744.0,56743.0,0.21446282]
["bitfinex","BTCUSD",1720389295353,0.07878332,56744.0,56743.0,0.21446282]
["bitfinex","BTCUSD",1720389295564,0.001,56744.0,56743.0,0.21446282]
["bitfinex","BTCUSD",1720389295775,0.10470592,56744.0,56743.0,0.21446282]
["bitfinex","BTCUSD",1720389296132,0.10570592,56744.0,56743.0,0.22846282]
["bitfinex","BTCUSD",1720389296803,0.1316324,56744.0,56743.0,0.22846282]
["bitfinex","BTCUSD",1720389297108,0.002,56744.0,56743.0,0.22846282]
["bitfinex","BTCUSD",1720389297544,0.1316324,56744.0,56743.0,0.22846282]
["bitfinex","BTCUSD",1720389297757,0.002,56744.0,56743.0,0.22846282]
["bitfinex","BTCUSD",1720389298593,0.13161001,56744.0,56743.0,0.22846282]
["bitfinex","BTCUSD",1720389298796,0.13160832,56744.0,56743.0,0.22846282]
["bitfinex","BTCUSD",1720389299201,0.10568864,56744.0,56743.0,0.22846282]
["bitfinex","BTCUSD",1720389299391,0.002,56744.0,56743.0,0.22846282]
["bitfinex","BTCUSD",1720389299623,0.10568417,56744.0,56743.0,0.22846282]
["bitfinex","BTCUSD",1720389299953,0.13160832,56744.0,56743.0,0.22846282]
["bitfinex","BTCUSD",1720389300801,0.10567877,56744.0,56743.0,0.22846282]
["bitfinex","BTCUSD",1720389300983,0.002,56744.0,56743.0,0.22846282]
["bitfinex","BTCUSD",1720389301162,0.002,56744.0,56743.0,0.79526282]
["bitfinex","BTCUSD",1720389301364,0.07978425,56744.0,56743.0,0.85526282]
["bitfinex","BTCUSD",1720389301809,0.002,56744.0,56743.0,0.85526282]
["bitfinex","BTCUSD",1720389302000,0.07778425,56745.0,56744.0,0.1716]
["bitfinex","BTCUSD",1720389302193,0.10367877,56747.0,56746.0,0.1096]
["bitfinex","BTCUSD",1720389303181,0.10367877,56747.0,56744.0,0.00312575]
["bitfinex","BTCUSD",1720389303182,0.0591,56747.0,56744.0,0.1096]
["bitfinex","BTCUSD",1720389303373,0.0591,56747.0,56743.0,0.007]
["bitfinex","BTCUSD",1720389303374,0.0591,56747.0,56746.0,0.1096]
["bitfinex","BTCUSD",1720389303498,0.07943997,56747.0,56746.0,0.1096]
["bitfinex","BTCUSD",1720389303698,0.07943997,56747.0,56743.0,0.1166]
["bitfinex","BTCUSD",1720389303900,0.07943997,56747.0,56744.0,0.00312575]
["bitfinex","BTCUSD",1720389303901,0.01957173,56746.0,56744.0,0.00312575]
["bitfinex","BTCUSD",1720389304155,0.01957173,56745.0,56744.0,0.11272575]
["bitfinex","BTCUSD",1720389304300,0.34891999,56748.0,56746.0,0.1096]
["bitfinex","BTCUSD",1720389304501,0.01957116,56747.0,56746.0,0.1096]
["bitfinex","BTCUSD",1720389305687,0.01957116,56747.0,56746.0,0.1216]
["bitfinex","BTCUSD",1720389306228,0.01957116,56747.0,56746.0,0.1356]
["bitfinex","BTCUSD",1720389306438,0.27197116,56747.0,56746.0,0.026]
["bitfinex","BTCUSD",1720389307077,0.2524,56747.0,56746.0,0.026]
["bitfinex","BTCUSD",1720389307297,0.27191453,56747.0,56746.0,0.014]
["bitfinex","BTCUSD",1720389307501,0.27191453,56747.0,56746.0,0.023626]
["bitfinex","BTCUSD",1720389307725,0.37631453,56747.0,56746.0,0.023626]
["bitfinex","BTCUSD",1720389308204,0.39478294,56747.0,56746.0,0.023626]
["bitfinex","BTCUSD",1720389308640,0.39478294,56747.0,56746.0,0.009626]
["bitfinex","BTCUSD",1720389308847,0.0044,56746.0,56737.0,0.08886282]
["bitfinex","BTCUSD",1720389309058,0.15557965,56742.0,56737.0,0.08886282]
["bitfinex","BTCUSD",1720389309271,0.2524,56740.0,56738.0,0.08886282]
["bitfinex","BTCUSD",1720389309507,0.17509418,56739.0,56733.0,0.1096]
["bitfinex","BTCUSD",1720389309726,0.17506593,56738.0,56735.0,0.1096]
["bitfinex","BTCUSD",1720389309947,0.01951453,56737.0,56734.0,0.1096]
["bitfinex","BTCUSD",1720389310170,0.01951453,56737.0,56720.0,0.1]
["bitfinex","BTCUSD",1720389310171,0.01951453,56736.0,56719.0,0.1096]
["bitfinex","BTCUSD",1720389310386,0.01951453,56736.0,56715.0,0.52876015]
["bitfinex","BTCUSD",1720389310387,0.12953015,56721.0,56715.0,0.52876015]
["bitfinex","BTCUSD",1720389310610,0.10361619,56716.0,56715.0,0.51029015]
["bitfinex","BTCUSD",1720389310822,0.10361619,56716.0,56714.0,0.1096]
["bitfinex","BTCUSD",1720389310823,0.12150069,56716.0,56714.0,0.1096]
["bitfinex","BTCUSD",1720389311043,0.1748657,56728.0,56712.0,0.08886282]
["bitfinex","BTCUSD",1720389311044,0.14741786,56715.0,56713.0,0.1096]
["bitfinex","BTCUSD",1720389311261,0.07765207,56714.0,56713.0,0.1096]
["bitfinex","BTCUSD",1720389312081,0.10353554,56715.0,56714.0,0.014]
["bitfinex","BTCUSD",1720389312374,0.10353554,56715.0,56713.0,0.1096]
["bitfinex","BTCUSD",1720389312375,0.07760509,56715.0,56713.0,0.009]
["bitfinex","BTCUSD",1720389312579,0.07760509,56715.0,56713.0,0.1186]
["bitfinex","BTCUSD",1720389312811,0.07760509,56715.0,56713.0,0.1326]
["bitfinex","BTCUSD",1720389312812,0.001,56714.0,56713.0,0.1326]
["bitfinex","BTCUSD",1720389313030,0.001,56714.0,56713.0,0.1186]
["bitfinex","BTCUSD",1720389313494,0.052711,56714.0,56713.0,0.1096]
["bitfinex","BTCUSD",1720389313694,0.001,56714.0,56713.0,0.1096]
["bitfinex","BTCUSD",1720389313896,0.001,56714.0,56713.0,0.1206]
["bitfinex","BTCUSD",1720389314252,0.001,56714.0,56713.0,0.011]
["bitfinex","BTCUSD",1720389314459,0.05611407,56717.0,56713.0,0.1206]
["bitfinex","BTCUSD",1720389314661,0.0044,56717.0,56713.0,0.011]
["bitfinex","BTCUSD",1720389314888,0.0044,56717.0,56713.0,0.013]
["bitfinex","BTCUSD",1720389315311,0.2568,56718.0,56713.0,0.1336]
["bitfinex","BTCUSD",1720389315519,0.05611407,56721.0,56714.0,0.08886282]
["bitfinex","BTCUSD",1720389315720,0.05611407,56721.0,56713.0,0.1206]
["bitfinex","BTCUSD",1720389315721,0.2524,56720.0,56713.0,0.011]
["bitfinex","BTCUSD",1720389315955,0.05171407,56719.0,56713.0,0.02]
["bitfinex","BTCUSD",1720389316155,0.0044,56718.0,56713.0,0.011]
["bitfinex","BTCUSD",1720389316716,0.0044,56718.0,56707.0,0.1096]
["bitfinex","BTCUSD",1720389316954,0.0044,56718.0,56713.0,0.007]
["bitfinex","BTCUSD",1720389317368,0.0044,56718.0,56707.0,0.1096]
["bitfinex","BTCUSD",1720389317369,0.0044,56718.0,56708.0,0.19846282]
["bitfinex","BTCUSD",1720389317580,0.0054,56718.0,56713.0,0.009]
["bitfinex","BTCUSD",1720389317784,0.0044,56714.0,56713.0,0.015]
["bitfinex","BTCUSD",1720389318195,0.2524,56714.0,56703.0,0.1096]
["bitfinex","BTCUSD",1720389318440,0.0044,56711.0,56704.0,0.1096]
["bitfinex","BTCUSD",1720389318653,0.0044,56711.0,56708.0,0.015]
["bitfinex","BTCUSD",1720389318853,0.0044,56711.0,56708.0,0.006]
["bitfinex","BTCUSD",1720389319657,0.02568719,56714.0,56708.0,0.006]
["bitfinex","BTCUSD",1720389319998,0.001,56714.0,56702.0,0.08886282]
["bitfinex","BTCUSD",1720389320198,0.001,56714.0,56703.0,0.125]
["bitfinex","BTCUSD",1720389320593,0.001,56714.0,56703.0,0.114]
["bitfinex","BTCUSD",1720389321031,0.001,56711.0,56708.0,0.019]
["bitfinex","BTCUSD",1720389321394,0.001,56711.0,56708.0,0.013]
["bitfinex","BTCUSD",1720389321593,0.15173592,56719.0,56703.0,0.114]
["bitfinex","BTCUSD",1720389321798,0.15173592,56719.0,56703.0,0.14045228]
["bitfinex","BTCUSD",1720389322219,0.1,56719.0,56703.0,0.14045228]
["bitfinex","BTCUSD",1720389322586,0.1,56719.0,56708.0,0.08886282]
["bitfinex","BTCUSD",1720389322786,0.1237,56720.0,56708.0,0.08886282]
["bitfinex","BTCUSD",1720389323241,0.1,56719.0,56708.0,0.08886282]
["bitfinex","BTCUSD",1720389323466,0.001,56711.0,56709.0,0.00312575]
["bitfinex","BTCUSD",1720389323868,0.001,56711.0,56708.0,0.09886282]
["bitfinex","BTCUSD",1720389324068,0.001,56711.0,56709.0,0.00312575]
["bitfinex","BTCUSD",1720389324271,0.0237,56720.0,56709.0,0.00312575]
["bitfinex","BTCUSD",1720389324436,0.0257,56720.0,56709.0,0.00312575]
["bitfinex","BTCUSD",1720389325070,0.0237,56720.0,56709.0,0.00312575]
["bitfinex","BTCUSD",1720389326297,0.0237,56720.0,56709.0,0.01312575]
["bitfinex","BTCUSD",1720389326781,0.0237,56720.0,56709.0,0.00312575]
["bitfinex","BTCUSD",1720389327828,0.20006991,56724.0,56716.0,0.114]
["bitfinex","BTCUSD",1720389328036,0.20006991,56724.0,56715.0,0.2463]
["bitfinex","BTCUSD",1720389328037,0.06834757,56724.0,56721.0,0.20286282]
["bitfinex","BTCUSD",1720389328257,0.2542693,56741.0,56729.0,0.114]
["bitfinex","BTCUSD",1720389328461,0.2542693,56741.0,56731.0,0.114]
["bitfinex","BTCUSD",1720389328462,0.03187678,56741.0,56731.0,0.114]
["bitfinex","BTCUSD",1720389328662,0.04895998,56743.0,56739.0,0.114]
["bitfinex","BTCUSD",1720389328862,0.08007264,56743.0,56735.0,0.2363]
["bitfinex","BTCUSD",1720389329063,0.01847073,56744.0,56735.0,0.2353]
["bitfinex","BTCUSD",1720389329886,0.01847073,56744.0,56739.0,0.114]
["bitfinex","BTCUSD",1720389330093,0.00091301,56747.0,56740.0,0.114]
["bitfinex","BTCUSD",1720389330295,0.00091301,56747.0,56741.0,0.114]
["bitfinex","BTCUSD",1720389330296,0.04973182,56747.0,56741.0,0.114]
["bitfinex","BTCUSD",1720389330500,0.04973182,56747.0,56742.0,0.10026282]
["bitfinex","BTCUSD",1720389330702,0.04973182,56747.0,56743.0,0.114]
["bitfinex","BTCUSD",1720389330938,0.03973182,56747.0,56744.0,0.00312575]
["bitfinex","BTCUSD",1720389331141,0.01846885,56754.0,56744.0,0.00312575]
["bitfinex","BTCUSD",1720389332132,0.06793994,56754.0,56744.0,0.00312575]
["bitfinex","BTCUSD",1720389332340,0.01846885,56754.0,56743.0,0.00312575]
["bitfinex","BTCUSD",1720389332544,0.01946885,56754.0,56743.0,0.12882575]
["bitfinex","BTCUSD",1720389332753,0.01946885,56754.0,56743.0,0.11712575]
["bitfinex","BTCUSD",1720389332961,0.01946885,56754.0,56743.0,0.12312575]
["bitfinex","BTCUSD",1720389333192,0.01846885,56754.0,56743.0,0.12312575]
["bitfinex","BTCUSD",1720389333615,0.01946885,56754.0,56743.0,0.00912575]
["bitfinex","BTCUSD",1720389334038,0.01946885,56754.0,56743.0,0.00312575]
["bitfinex","BTCUSD",1720389334248,0.01946885,56754.0,56742.0,0.11712575]
["bitfinex","BTCUSD",1720389334816,0.01846885,56754.0,56742.0,0.00312575]
["bitfinex","BTCUSD",1720389335024,0.01946885,56754.0,56742.0,0.00312575]
["bitfinex","BTCUSD",1720389335382,0.01846885,56754.0,56742.0,0.00312575]
["bitfinex","BTCUSD",1720389335763,0.01946885,56754.0,56742.0,0.00312575]
["bitfinex","BTCUSD",1720389337662,0.11946885,56754.0,56742.0,0.00312575]
["bitfinex","BTCUSD",1720389337880,0.07018923,56754.0,56742.0,0.00312575]
["bitfinex","BTCUSD",1720389338096,0.05172038,56753.0,56741.0,0.11712575]
["bitfinex","BTCUSD",1720389338297,0.15172038,56753.0,56741.0,0.11712575]
["bitfinex","BTCUSD",1720389338528,0.1,56753.0,56741.0,0.00312575]
["bitfinex","BTCUSD",1720389338746,0.1,56753.0,56742.0,0.004]
["bitfinex","BTCUSD",1720389339150,0.1,56753.0,56741.0,0.114]
["bitfinex","BTCUSD",1720389339354,0.17023081,56754.0,56742.0,0.00312575]
["bitfinex","BTCUSD",1720389339792,0.05176196,56753.0,56742.0,0.00312575]
["bitfinex","BTCUSD",1720389339999,0.15176196,56753.0,56742.0,0.00312575]
["bitfinex","BTCUSD",1720389340202,0.1,56753.0,56742.0,0.00312575]
["bitfinex","BTCUSD",1720389340460,0.1,56753.0,56743.0,0.5651]
["bitfinex","BTCUSD",1720389340635,0.1,56753.0,56744.0,0.00312575]
["bitfinex","BTCUSD",1720389341049,0.07023081,56754.0,56744.0,0.00312575]
["bitfinex","BTCUSD",1720389341448,0.05176196,56753.0,56744.0,0.00312575]
["bitfinex","BTCUSD",1720389342230,0.05184866,56753.0,56744.0,0.00312575]
["bitfinex","BTCUSD",1720389342422,0.15184866,56753.0,56744.0,0.00312575]
["bitfinex","BTCUSD",1720389342623,0.1,56752.0,56744.0,0.00312575]
["bitfinex","BTCUSD",1720389342833,0.1,56752.0,56744.0,0.00412575]
["bitfinex","BTCUSD",1720389343232,0.15185907,56752.0,56744.0,0.00412575]
["bitfinex","BTCUSD",1720389343471,0.1,56752.0,56744.0,0.00412575]
["bitfinex","BTCUSD",1720389343852,0.15185907,56753.0,56744.0,0.00412575]
["bitfinex","BTCUSD",1720389344254,0.05185907,56752.0,56744.0,0.00312575]
["bitfinex","BTCUSD",1720389344440,0.15185907,56752.0,56744.0,0.00312575]
["bitfinex","BTCUSD",1720389344644,0.15185907,56752.0,56744.0,0.00512575]
["bitfinex","BTCUSD",1720389344898,0.05185907,56751.0,56744.0,0.00312575]
["bitfinex","BTCUSD",1720389345097,0.15185907,56751.0,56744.0,0.00312575]
["bitfinex","BTCUSD",1720389345311,0.15185907,56751.0,56744.0,0.001]
["bitfinex","BTCUSD",1720389345535,0.1518792,56751.0,56743.0,0.5651]
["bitfinex","BTCUSD",1720389345682,0.0518792,56750.0,56744.0,0.002]
["bitfinex","BTCUSD",1720389345885,0.1518792,56750.0,56744.0,0.002]
["bitfinex","BTCUSD",1720389346088,0.1518792,56750.0,56737.0,0.5547]
["bitfinex","BTCUSD",1720389346312,0.0518792,56746.0,56737.0,0.5547]
["bitfinex","BTCUSD",1720389346653,0.0518792,56743.0,56737.0,0.5547]
["bitfinex","BTCUSD",1720389346989,0.0518792,56743.0,56731.0,0.2432]
["bitfinex","BTCUSD",1720389347188,0.0518792,56738.0,56731.0,0.24314391]
["bitfinex","BTCUSD",1720389347413,0.0518792,56737.0,56731.0,0.24314391]
["bitfinex","BTCUSD",1720389347569,0.0518792,56735.0,56731.0,0.24314391]
["bitfinex","BTCUSD",1720389348207,0.0518792,56734.0,56730.0,0.3247]
["bitfinex","BTCUSD",1720389348411,0.1778188,56735.0,56730.0,0.3247]
["bitfinex","BTCUSD",1720389348412,0.0518792,56733.0,56730.0,0.3247]
["bitfinex","BTCUSD",1720389348768,0.301,56737.0,56731.0,0.008]
["bitfinex","BTCUSD",1720389348918,0.05187088,56733.0,56726.0,0.3247]
["bitfinex","BTCUSD",1720389349120,0.05187088,56732.0,56731.0,0.011]
["bitfinex","BTCUSD",1720389349320,0.07780633,56734.0,56731.0,0.011]
["bitfinex","BTCUSD",1720389349321,0.05187088,56733.0,56731.0,0.011]
["bitfinex","BTCUSD",1720389349501,0.001,56735.0,56731.0,0.018]
["bitfinex","BTCUSD",1720389349710,0.101,56735.0,56731.0,0.018]
["bitfinex","BTCUSD",1720389350135,0.101,56735.0,56731.0,0.011]
["bitfinex","BTCUSD",1720389350331,0.05188095,56733.0,56727.0,0.2592]
["bitfinex","BTCUSD",1720389350611,0.001,56733.0,56731.0,0.011]
["bitfinex","BTCUSD",1720389351066,0.001,56733.0,56727.0,0.2592]
["bitfinex","BTCUSD",1720389351257,0.001,56733.0,56731.0,0.011]
["bitfinex","BTCUSD",1720389351666,0.001,56735.0,56727.0,0.2592]
["bitfinex","BTCUSD",1720389351875,0.001,56733.0,56731.0,0.013]
["bitfinex","BTCUSD",1720389352245,0.001,56733.0,56731.0,0.02]
["bitfinex","BTCUSD",1720389352853,0.001,56733.0,56731.0,0.013]
["bitfinex","BTCUSD",1720389353056,0.001,56733.0,56731.0,0.023]
["bitfinex","BTCUSD",1720389353500,0.1,56736.0,56731.0,0.01]
["bitfinex","BTCUSD",1720389353866,0.001,56735.0,56731.0,0.01]
["bitfinex","BTCUSD",1720389354069,0.01689242,56734.0,56731.0,0.01]
["bitfinex","BTCUSD",1720389354277,0.01789242,56733.0,56731.0,0.023]
["bitfinex","BTCUSD",1720389354452,0.01689242,56732.0,56731.0,0.023]
["bitfinex","BTCUSD",1720389354647,0.2,56736.0,56731.0,0.023]
["bitfinex","BTCUSD",1720389354894,0.001,56736.0,56731.0,0.032]
["bitfinex","BTCUSD",1720389355116,0.2,56735.0,56731.0,0.032]
["bitfinex","BTCUSD",1720389355298,0.2,56736.0,56731.0,0.01]
["bitfinex","BTCUSD",1720389355504,0.2,56735.0,56726.0,0.3247]
["bitfinex","BTCUSD",1720389355812,0.24630088,56736.0,56731.0,0.006]
["bitfinex","BTCUSD",1720389355968,0.2,56736.0,56731.0,0.006]
["bitfinex","BTCUSD",1720389356164,0.2,56736.0,56726.0,0.3247]
["bitfinex","BTCUSD",1720389356373,0.201,56736.0,56726.0,0.3247]
["bitfinex","BTCUSD",1720389356570,0.001,56736.0,56726.0,0.3247]
["bitfinex","BTCUSD",1720389356811,0.1,56735.0,56726.0,0.3247]
["bitfinex","BTCUSD",1720389357015,0.3,56735.0,56726.0,0.3247]
["bitfinex","BTCUSD",1720389357222,0.001,56733.0,56731.0,0.014]
["bitfinex","BTCUSD",1720389357417,0.1,56735.0,56726.0,0.3247]
["bitfinex","BTCUSD",1720389358941,0.3,56735.0,56726.0,0.3247]
["bitfinex","BTCUSD",1720389359144,0.1,56735.0,56726.0,0.3247]
["bitfinex","BTCUSD",1720389359356,0.2,56733.0,56724.0,0.2356]
["bitfinex","BTCUSD",1720389359526,0.1,56732.0,56724.0,0.2356]
["bitfinex","BTCUSD",1720389360653,0.1,56732.0,56720.0,0.2873]
["bitfinex","BTCUSD",1720389360947,0.1,56732.0,56724.0,0.004]
["bitfinex","BTCUSD",1720389361399,0.2,56731.0,56724.0,0.004]
["bitfinex","BTCUSD",1720389361599,0.1,56730.0,56724.0,0.004]
["bitfinex","BTCUSD",1720389361815,0.17490001,56733.0,56720.0,0.2873]
["bitfinex","BTCUSD",1720389362034,0.05188313,56724.0,56720.0,0.2873]
["bitfinex","BTCUSD",1720389362495,0.05188313,56723.0,56720.0,0.2873]
["bitfinex","BTCUSD",1720389362661,0.06711031,56722.0,56720.0,0.2873]
["bitfinex","BTCUSD",1720389362807,0.01522718,56721.0,56720.0,0.2873]
["bitfinex","BTCUSD",1720389363004,0.01522718,56721.0,56720.0,0.2913]
["bitfinex","BTCUSD",1720389363225,0.06711031,56721.0,56720.0,0.2913]
["bitfinex","BTCUSD",1720389363427,0.06711031,56721.0,56719.0,0.2298]
["bitfinex","BTCUSD",1720389363602,0.05188313,56721.0,56720.0,0.009]
["bitfinex","BTCUSD",1720389363828,0.06642177,56721.0,56720.0,0.009]
["bitfinex","BTCUSD",1720389364018,0.06642177,56721.0,56720.0,0.008]
["bitfinex","BTCUSD",1720389364219,0.06742177,56721.0,56720.0,0.02]
["bitfinex","BTCUSD",1720389364986,0.05288313,56721.0,56720.0,0.02]
["bitfinex","BTCUSD",1720389365273,0.01545756,56721.0,56720.0,0.02]
["bitfinex","BTCUSD",1720389365802,0.01545732,56721.0,56720.0,0.02]
["bitfinex","BTCUSD",1720389365985,0.08951498,56725.0,56720.0,0.02]
["bitfinex","BTCUSD",1720389366140,0.1,56726.0,56720.0,0.02]
["bitfinex","BTCUSD",1720389366947,0.1,56726.0,56720.0,0.012]
["bitfinex","BTCUSD",1720389367151,0.1,56726.0,56719.0,0.2298]
["bitfinex","BTCUSD",1720389367373,0.1,56726.0,56720.0,0.007]
["bitfinex","BTCUSD",1720389368135,0.1,56726.0,56720.0,0.002]
["bitfinex","BTCUSD",1720389369117,0.2026,56721.0,56711.0,0.2424]
["bitfinex","BTCUSD",1720389369316,0.15573693,56719.0,56711.0,0.2424]
["bitfinex","BTCUSD",1720389369519,0.2026,56721.0,56719.0,0.002]
["bitfinex","BTCUSD",1720389369869,0.1,56720.0,56719.0,0.002]
["bitfinex","BTCUSD",1720389370084,0.1,56720.0,56711.0,0.2424]
["bitfinex","BTCUSD",1720389370283,0.1,56720.0,56719.0,0.006]
["bitfinex","BTCUSD",1720389370559,0.1,56720.0,56711.0,0.2514]
["bitfinex","BTCUSD",1720389370768,0.15570169,56719.0,56711.0,0.2514]
["bitfinex","BTCUSD",1720389370961,0.1,56718.0,56711.0,0.2514]
["bitfinex","BTCUSD",1720389371164,0.25570169,56718.0,56711.0,0.2514]
["bitfinex","BTCUSD",1720389371546,0.1,56718.0,56711.0,0.2424]
["bitfinex","BTCUSD",1720389372121,0.1,56718.0,56711.0,0.2434]
["bitfinex","BTCUSD",1720389372731,0.102,56718.0,56711.0,0.2434]
["bitfinex","BTCUSD",1720389372939,0.12977326,56714.0,56711.0,0.2434]
["bitfinex","BTCUSD",1720389373973,0.12977326,56714.0,56711.0,0.2424]
["bitfinex","BTCUSD",1720389373974,0.1182836,56713.0,56711.0,0.2424]
["bitfinex","BTCUSD",1720389374322,0.01445977,56712.0,56711.0,0.2494]
["bitfinex","BTCUSD",1720389374998,0.07785139,56712.0,56711.0,0.2494]
["bitfinex","BTCUSD",1720389375209,0.09230961,56712.0,56711.0,0.2424]
["bitfinex","BTCUSD",1720389375401,0.09230961,56712.0,56711.0,0.2504]
["bitfinex","BTCUSD",1720389375698,0.01445938,56712.0,56711.0,0.2454]
["bitfinex","BTCUSD",1720389376040,0.01445938,56712.0,56711.0,0.94906282]
["bitfinex","BTCUSD",1720389376242,0.001,56713.0,56712.0,0.8468]
["bitfinex","BTCUSD",1720389377195,0.04578014,56717.0,56714.0,0.5455]
["bitfinex","BTCUSD",1720389377394,0.05190619,56724.0,56723.0,0.5456]
["bitfinex","BTCUSD",1720389377622,0.06642954,56724.0,56723.0,0.5456]
["bitfinex","BTCUSD",1720389377823,0.06643746,56724.0,56723.0,0.5456]
["bitfinex","BTCUSD",1720389377980,0.16643746,56724.0,56723.0,0.5456]
["bitfinex","BTCUSD",1720389378181,0.16644196,56724.0,56723.0,0.5456]
["bitfinex","BTCUSD",1720389378382,0.11452118,56724.0,56723.0,0.5456]
["bitfinex","BTCUSD",1720389378805,0.16645058,56724.0,56723.0,0.5456]
["bitfinex","BTCUSD",1720389379237,0.11452118,56724.0,56723.0,0.5556]
["bitfinex","BTCUSD",1720389379439,0.19239809,56724.0,56723.0,0.5556]
["bitfinex","BTCUSD",1720389379641,0.19239809,56724.0,56723.0,0.7626]
["bitfinex","BTCUSD",1720389380020,0.11452118,56724.0,56723.0,0.5626]
["bitfinex","BTCUSD",1720389380238,0.19239809,56724.0,56723.0,0.5626]
["bitfinex","BTCUSD",1720389381048,0.07819492,56725.0,56723.0,0.5626]
["bitfinex","BTCUSD",1720389381249,0.1,56724.0,56723.0,0.5626]
["bitfinex","BTCUSD",1720389381797,0.1,56724.0,56723.0,0.5526]
["bitfinex","BTCUSD",1720389382001,0.1,56724.0,56723.0,0.5456]
["bitfinex","BTCUSD",1720389382236,0.1,56724.0,56723.0,0.5546]
["bitfinex","BTCUSD",1720389382486,0.0448872,56725.0,56723.0,0.7516]
["bitfinex","BTCUSD",1720389382958,0.13079226,56726.0,56723.0,0.7456]
["bitfinex","BTCUSD",1720389383157,0.22987925,56725.0,56723.0,0.7526]
["bitfinex","BTCUSD",1720389383705,0.22987925,56725.0,56723.0,0.7456]
["bitfinex","BTCUSD",1720389384348,0.12987925,56724.0,56723.0,0.7456]
["bitfinex","BTCUSD",1720389384551,0.22987925,56724.0,56723.0,0.5456]
["bitfinex","BTCUSD",1720389384758,0.22998181,56724.0,56723.0,0.5556]
["bitfinex","BTCUSD",1720389384956,0.22998181,56724.0,56723.0,0.5456]
["bitfinex","BTCUSD",1720389385172,0.1,56724.0,56723.0,0.5516]
["bitfinex","BTCUSD",1720389385382,0.2300123,56724.0,56723.0,0.5606]
["bitfinex","BTCUSD",1720389385617,0.1,56724.0,56723.0,0.5546]
["bitfinex","BTCUSD",1720389385910,0.04789744,56726.0,56723.0,0.5616]
["bitfinex","BTCUSD",1720389386113,0.04789744,56726.0,56723.0,0.5526]
["bitfinex","BTCUSD",1720389386548,0.04789744,56726.0,56723.0,0.5626]
["bitfinex","BTCUSD",1720389386721,0.04789744,56726.0,56723.0,0.5556]
["bitfinex","BTCUSD",1720389387063,0.04789744,56726.0,56723.0,0.5596]
["bitfinex","BTCUSD",1720389387681,0.04789744,56726.0,56723.0,0.5496]
["bitfinex","BTCUSD",1720389388328,0.20402234,56726.0,56723.0,0.5496]
["bitfinex","BTCUSD",1720389388526,0.1,56725.0,56723.0,0.5496]
["bitfinex","BTCUSD",1720389388974,0.1,56725.0,56723.0,0.5576]
["bitfinex","BTCUSD",1720389389124,0.01447228,56724.0,56723.0,0.5576]
["bitfinex","BTCUSD",1720389389326,0.01447228,56724.0,56723.0,0.5536]
["bitfinex","BTCUSD",1720389389528,0.17059718,56724.0,56723.0,0.5536]
["bitfinex","BTCUSD",1720389389761,0.27059718,56724.0,56723.0,0.5596]
["bitfinex","BTCUSD",1720389389964,0.27059718,56724.0,56723.0,0.5516]
["bitfinex","BTCUSD",1720389390170,0.11447228,56724.0,56723.0,0.5456]
["bitfinex","BTCUSD",1720389390343,0.2708727,56724.0,56723.0,0.5456]
["bitfinex","BTCUSD",1720389391205,0.11447228,56724.0,56723.0,0.5546]
["bitfinex","BTCUSD",1720389391409,0.01447828,56724.0,56723.0,0.5456]
["bitfinex","BTCUSD",1720389391815,0.01447828,56724.0,56723.0,0.5556]
["bitfinex","BTCUSD",1720389392019,0.01447828,56724.0,56723.0,0.5626]
["bitfinex","BTCUSD",1720389392881,0.01447828,56724.0,56723.0,0.7626]
["bitfinex","BTCUSD",1720389393266,0.01447828,56724.0,56723.0,0.5626]
["bitfinex","BTCUSD",1720389393830,0.01447828,56724.0,56723.0,0.7626]
["bitfinex","BTCUSD",1720389394697,0.19065005,56724.0,56723.0,0.7626]
["bitfinex","BTCUSD",1720389395083,0.01447669,56724.0,56723.0,0.7626]
["bitfinex","BTCUSD",1720389395240,0.29064832,56724.0,56723.0,0.7626]
["bitfinex","BTCUSD",1720389396378,0.11447669,56724.0,56723.0,0.7626]
["bitfinex","BTCUSD",1720389396593,0.01447669,56724.0,56723.0,0.7626]
["bitfinex","BTCUSD",1720389396888,0.11447669,56724.0,56723.0,0.7626]
["bitfinex","BTCUSD",1720389397623,0.01447669,56724.0,56723.0,0.8766]
["bitfinex","BTCUSD",1720389397775,0.01447669,56724.0,56723.0,0.964343]
["bitfinex","BTCUSD",1720389397951,0.04789744,56726.0,56725.0,0.314]
["bitfinex","BTCUSD",1720389398153,0.06237627,56726.0,56725.0,0.8676]
["bitfinex","BTCUSD",1720389399188,0.06237627,56726.0,56725.0,0.8716]
["bitfinex","BTCUSD",1720389399403,0.06237627,56726.0,56725.0,0.8796]
["bitfinex","BTCUSD",1720389400213,0.07398962,56730.0,56729.0,0.7279]
["bitfinex","BTCUSD",1720389400428,0.081,56733.0,56729.0,0.8419]
["bitfinex","BTCUSD",1720389400625,0.081,56733.0,56730.0,0.00312575]
["bitfinex","BTCUSD",1720389400959,0.081,56733.0,56731.0,0.2]
["bitfinex","BTCUSD",1720389401137,0.11248165,56733.0,56732.0,0.2]
["bitfinex","BTCUSD",1720389401784,0.16467904,56733.0,56729.0,0.7279]
["bitfinex","BTCUSD",1720389402005,0.16667904,56733.0,56729.0,0.7279]
["bitfinex","BTCUSD",1720389402197,0.05419739,56733.0,56732.0,0.8409]
["bitfinex","BTCUSD",1720389402428,0.002,56733.0,56732.0,0.8409]
["bitfinex","BTCUSD",1720389402629,0.002,56733.0,56732.0,0.9009]
["bitfinex","BTCUSD",1720389402630,0.13465608,56733.0,56732.0,0.9009]
["bitfinex","BTCUSD",1720389402826,0.00091301,56754.0,56732.0,0.9009]
["bitfinex","BTCUSD",1720389402827,0.13065608,56735.0,56734.0,0.9322]
["bitfinex","BTCUSD",1720389403041,0.13065608,56738.0,56737.0,0.37]
["bitfinex","BTCUSD",1720389403204,0.1045433,56738.0,56737.0,0.9292]
["bitfinex","BTCUSD",1720389403401,0.07836073,56739.0,56738.0,0.6762]
["bitfinex","BTCUSD",1720389403605,0.1045433,56741.0,56739.0,0.117]
["bitfinex","BTCUSD",1720389403606,0.07836073,56740.0,56739.0,0.117]
["bitfinex","BTCUSD",1720389403890,0.07836073,56740.0,56739.0,0.9292]
["bitfinex","BTCUSD",1720389404041,0.1045433,56741.0,56740.0,0.117]
["bitfinex","BTCUSD",1720389404257,0.1045433,56741.0,56740.0,0.93919224]
["bitfinex","BTCUSD",1720389404458,0.13058521,56742.0,56741.0,0.3098]
["bitfinex","BTCUSD",1720389404657,0.10440888,56743.0,56742.0,0.308]
["bitfinex","BTCUSD",1720389404861,0.1,56752.0,56743.0,0.3098]
["bitfinex","BTCUSD",1720389405159,0.1,56753.0,56752.0,0.5088]
["bitfinex","BTCUSD",1720389405365,0.18523439,56757.0,56752.0,0.3098]
["bitfinex","BTCUSD",1720389405567,0.18523439,56757.0,56752.0,0.5088]
["bitfinex","BTCUSD",1720389405729,0.1,56756.0,56752.0,0.5088]
["bitfinex","BTCUSD",1720389405926,0.1,56756.0,56753.0,0.199]
["bitfinex","BTCUSD",1720389406127,0.1,56756.0,56752.0,0.5088]
["bitfinex","BTCUSD",1720389406428,0.15640044,56753.0,56752.0,0.5088]
["bitfinex","BTCUSD",1720389406747,0.25640044,56753.0,56752.0,0.5088]
["bitfinex","BTCUSD",1720389406896,0.1,56753.0,56752.0,0.5088]
["bitfinex","BTCUSD",1720389407114,0.1,56753.0,56752.0,0.6178]
["bitfinex","BTCUSD",1720389407874,0.10091301,56754.0,56752.0,0.6178]
["bitfinex","BTCUSD",1720389408205,0.10091301,56754.0,56753.0,0.199]
["bitfinex","BTCUSD",1720389408408,0.11541193,56754.0,56753.0,0.199]
["bitfinex","BTCUSD",1720389409595,0.24560646,56754.0,56753.0,0.4429]
["bitfinex","BTCUSD",1720389410470,0.20503287,56754.0,56753.0,0.4429]
["bitfinex","BTCUSD",1720389410692,0.20503287,56754.0,56753.0,0.7601]
["bitfinex","BTCUSD",1720389410832,0.20503287,56754.0,56753.0,0.7531]
["bitfinex","BTCUSD",1720389411031,0.20503301,56754.0,56753.0,0.7611]
["bitfinex","BTCUSD",1720389411234,0.00091301,56754.0,56753.0,0.8701]
["bitfinex","BTCUSD",1720389411452,0.00091301,56754.0,56753.0,0.8731]
["bitfinex","BTCUSD",1720389411855,0.00091301,56754.0,56753.0,0.8701]
["bitfinex","BTCUSD",1720389412455,0.00091301,56754.0,56753.0,0.8741]
["bitfinex","BTCUSD",1720389413513,0.01937827,56754.0,56753.0,0.8741]
["bitfinex","BTCUSD",1720389415442,0.02577747,56769.0,56753.0,0.8741]
["bitfinex","BTCUSD",1720389415633,0.07856695,56769.0,56765.0,0.2381]
["bitfinex","BTCUSD",1720389415896,0.005,56770.0,56765.0,0.2381]
["bitfinex","BTCUSD",1720389416100,0.005,56770.0,56766.0,0.00312575]
["bitfinex","BTCUSD",1720389416841,0.005,56770.0,56767.0,0.4371]
["bitfinex","BTCUSD",1720389416842,0.08268116,56770.0,56767.0,0.4371]
["bitfinex","BTCUSD",1720389417027,0.1985,56776.0,56767.0,0.4371]
["bitfinex","BTCUSD",1720389417231,0.08431412,56776.0,56768.0,0.20212575]
["bitfinex","BTCUSD",1720389417470,0.07794679,56777.0,56768.0,0.20212575]
["bitfinex","BTCUSD",1720389417471,0.01846012,56775.0,56768.0,0.20212575]
["bitfinex","BTCUSD",1720389417674,0.01846012,56775.0,56768.0,0.00312575]
["bitfinex","BTCUSD",1720389417893,0.01846012,56775.0,56769.0,0.199]
["bitfinex","BTCUSD",1720389418030,0.01846012,56775.0,56768.0,0.20212575]
["bitfinex","BTCUSD",1720389418235,0.01846012,56775.0,56768.0,0.20175111]
["bitfinex","BTCUSD",1720389418491,0.01846012,56775.0,56768.0,0.00475111]
["bitfinex","BTCUSD",1720389418729,0.01846012,56775.0,56768.0,0.001]
["bitfinex","BTCUSD",1720389418907,0.00037464,56774.0,56768.0,0.001]
["bitfinex","BTCUSD",1720389419103,0.00537464,56774.0,56766.0,0.199]
["bitfinex","BTCUSD",1720389419353,0.005,56773.0,56767.0,0.199]
["bitfinex","BTCUSD",1720389419553,0.01846012,56775.0,56767.0,0.199]
["bitfinex","BTCUSD",1720389419554,0.00037464,56772.0,56767.0,0.199]
["bitfinex","BTCUSD",1720389419753,0.00037464,56774.0,56769.0,0.199]
["bitfinex","BTCUSD",1720389420123,0.00037464,56774.0,56766.0,0.199]
["bitfinex","BTCUSD",1720389420124,0.00537464,56774.0,56766.0,0.199]
["bitfinex","BTCUSD",1720389420323,0.00537464,56774.0,56764.0,0.6461]
["bitfinex","BTCUSD",1720389420324,0.005,56771.0,56764.0,0.5371]
["bitfinex","BTCUSD",1720389420661,0.00037464,56770.0,56767.0,0.001]
["bitfinex","BTCUSD",1720389420856,0.00037464,56770.0,56764.0,0.5371]
["bitfinex","BTCUSD",1720389421058,0.005,56771.0,56764.0,0.5371]
["bitfinex","BTCUSD",1720389421585,0.01846012,56775.0,56764.0,0.5371]
["bitfinex","BTCUSD",1720389421586,0.005,56769.0,56764.0,0.5371]
["bitfinex","BTCUSD",1720389421794,0.005,56769.0,56767.0,0.005]
["bitfinex","BTCUSD",1720389422175,0.005,56771.0,56767.0,0.005]
["bitfinex","BTCUSD",1720389422553,0.00037464,56770.0,56767.0,0.005]
["bitfinex","BTCUSD",1720389423009,0.00037464,56770.0,56764.0,0.5371]
["bitfinex","BTCUSD",1720389423205,0.005,56771.0,56764.0,0.5371]
["bitfinex","BTCUSD",1720389423381,0.005,56771.0,56764.0,0.004]
["bitfinex","BTCUSD",1720389423584,0.00537464,56770.0,56762.0,0.199]
["bitfinex","BTCUSD",1720389423801,0.00037464,56770.0,56762.0,0.199]
["bitfinex","BTCUSD",1720389423993,0.00037464,56770.0,56767.0,0.005]
["bitfinex","BTCUSD",1720389424205,0.00037464,56770.0,56762.0,0.199]
["bitfinex","BTCUSD",1720389424605,0.00037464,56770.0,56764.0,0.004]
["bitfinex","BTCUSD",1720389424938,0.00037464,56770.0,56762.0,0.199]
["bitfinex","BTCUSD",1720389425080,0.00037464,56770.0,56762.0,0.201]
["bitfinex","BTCUSD",1720389425480,0.00037464,56770.0,56762.0,0.199]
["bitfinex","BTCUSD",1720389425891,0.00037464,56770.0,56764.0,0.002]
["bitfinex","BTCUSD",1720389426249,0.00037464,56770.0,56767.0,0.005]
["bitfinex","BTCUSD",1720389426411,0.05129915,56774.0,56767.0,0.005]
["bitfinex","BTCUSD",1720389426574,0.18328186,56776.0,56767.0,0.005]
["bitfinex","BTCUSD",1720389426773,0.023,56775.0,56767.0,0.005]
["bitfinex","BTCUSD",1720389427182,0.023,56775.0,56762.0,0.199]
["bitfinex","BTCUSD",1720389427394,0.023,56775.0,56763.0,0.00312575]
["bitfinex","BTCUSD",1720389427651,0.01450343,56774.0,56763.0,0.00312575]
["bitfinex","BTCUSD",1720389427876,0.07582391,56776.0,56763.0,0.00312575]
["bitfinex","BTCUSD",1720389428125,0.01450291,56775.0,56763.0,0.00312575]
["bitfinex","BTCUSD",1720389428388,0.01450311,56774.0,56763.0,0.00312575]
["bitfinex","BTCUSD",1720389428582,0.123,56776.0,56763.0,0.00312575]
["bitfinex","BTCUSD",1720389428786,0.01450311,56775.0,56762.0,0.199]
["bitfinex","BTCUSD",1720389429063,0.01450311,56774.0,56762.0,0.29296]
["bitfinex","BTCUSD",1720389429260,0.123,56776.0,56762.0,0.29296]
["bitfinex","BTCUSD",1720389429261,0.123,56776.0,56763.0,0.0035693]
["bitfinex","BTCUSD",1720389429548,0.01450134,56775.0,56763.0,0.0035693]
["bitfinex","BTCUSD",1720389429751,0.01450134,56774.0,56763.0,0.2]
["bitfinex","BTCUSD",1720389430041,0.123,56776.0,56763.0,0.2]
["bitfinex","BTCUSD",1720389430243,0.01449879,56775.0,56763.0,0.199]
["bitfinex","BTCUSD",1720389430421,0.01449879,56774.0,56763.0,0.199]
["bitfinex","BTCUSD",1720389430623,0.0809,56767.0,56763.0,0.199]
["bitfinex","BTCUSD",1720389432739,0.0809,56767.0,56764.0,0.00236555]
["bitfinex","BTCUSD",1720389432939,0.0809,56767.0,56763.0,0.199]
["bitfinex","BTCUSD",1720389433341,0.1,56775.0,56763.0,0.206]
["bitfinex","BTCUSD",1720389433543,0.1,56775.0,56765.0,0.199]
["bitfinex","BTCUSD",1720389433544,0.0809,56769.0,56765.0,0.199]
["bitfinex","BTCUSD",1720389434369,0.0809,56769.0,56766.0,0.199]
["bitfinex","BTCUSD",1720389434571,0.01499633,56768.0,56765.0,0.199]
["bitfinex","BTCUSD",1720389434774,0.0809,56769.0,56765.0,0.199]
["bitfinex","BTCUSD",1720389435290,0.01518486,56768.0,56765.0,0.199]
["bitfinex","BTCUSD",1720389435532,0.0809,56769.0,56765.0,0.199]
["bitfinex","BTCUSD",1720389435675,0.01518694,56768.0,56765.0,0.2]
["bitfinex","BTCUSD",1720389435870,0.0809,56769.0,56765.0,0.2]
["bitfinex","BTCUSD",1720389436073,0.01508319,56768.0,56766.0,0.199]
["bitfinex","BTCUSD",1720389436257,0.0809,56769.0,56766.0,0.199]
["bitfinex","BTCUSD",1720389436459,0.0150847,56768.0,56765.0,0.203]
["bitfinex","BTCUSD",1720389436760,0.0809,56769.0,56765.0,0.199]
["bitfinex","BTCUSD",1720389436962,0.01508324,56768.0,56766.0,0.299]
["bitfinex","BTCUSD",1720389437169,0.0809,56771.0,56765.0,0.299]
["bitfinex","BTCUSD",1720389437386,0.01540147,56770.0,56765.0,0.301]
["bitfinex","BTCUSD",1720389437588,0.15270858,56775.0,56765.0,0.308]
["bitfinex","BTCUSD",1720389437589,0.0809,56768.0,56765.0,0.308]
["bitfinex","BTCUSD",1720389437788,0.01540147,56767.0,56766.0,0.199]
["bitfinex","BTCUSD",1720389438283,0.01540147,56767.0,56766.0,0.21]
["bitfinex","BTCUSD",1720389438513,0.01540147,56767.0,56766.0,0.206]
["bitfinex","BTCUSD",1720389438719,0.01540147,56767.0,56766.0,0.32]
["bitfinex","BTCUSD",1720389438916,0.01540147,56767.0,56766.0,0.325]
["bitfinex","BTCUSD",1720389439119,0.0809,56769.0,56766.0,0.325]
["bitfinex","BTCUSD",1720389439342,0.0809,56769.0,56768.0,0.199]
["bitfinex","BTCUSD",1720389439652,0.09771949,56769.0,56767.0,0.20212575]
["bitfinex","BTCUSD",1720389439818,0.01681949,56768.0,56767.0,0.199]
["bitfinex","BTCUSD",1720389440022,0.01681949,56768.0,56766.0,0.204]
["bitfinex","BTCUSD",1720389440248,0.01681949,56768.0,56767.0,0.199]
["bitfinex","BTCUSD",1720389440685,0.01681949,56768.0,56766.0,0.199]
["bitfinex","BTCUSD",1720389441094,0.01681949,56768.0,56767.0,0.007]
["bitfinex","BTCUSD",1720389441766,0.01681949,56768.0,56767.0,0.199]
["bitfinex","BTCUSD",1720389442176,0.01681949,56768.0,56766.0,0.011]
["bitfinex","BTCUSD",1720389442382,0.02269917,56767.0,56766.0,0.011]
["bitfinex","BTCUSD",1720389442812,0.1,56768.0,56766.0,0.011]
["bitfinex","BTCUSD",1720389442960,0.02269716,56767.0,56766.0,0.011]
["bitfinex","BTCUSD",1720389443377,0.02269716,56767.0,56766.0,0.206]
["bitfinex","BTCUSD",1720389443849,0.0748354,56767.0,56766.0,0.206]
["bitfinex","BTCUSD",1720389444054,0.02269716,56767.0,56766.0,0.299]
["bitfinex","BTCUSD",1720389444295,0.02269716,56767.0,56766.0,0.9373]
["bitfinex","BTCUSD",1720389444572,0.02269716,56767.0,56766.0,0.9423]
["bitfinex","BTCUSD",1720389444992,0.02269716,56767.0,56766.0,0.9503]
["bitfinex","BTCUSD",1720389446889,0.10469343,56769.0,56766.0,0.9503]
["bitfinex","BTCUSD",1720389447092,0.10469343,56769.0,56768.0,0.6224]
["bitfinex","BTCUSD",1720389447292,0.12807215,56769.0,56768.0,0.9354]
["bitfinex","BTCUSD",1720389447501,0.07581704,56769.0,56768.0,0.9354]
["bitfinex","BTCUSD",1720389447709,0.15427927,56769.0,56768.0,1.03024]
["bitfinex","BTCUSD",1720389448554,0.07581704,56769.0,56768.0,1.03024]
["bitfinex","BTCUSD",1720389448758,0.07581704,56769.0,56768.0,1.04424]
["bitfinex","BTCUSD",1720389448972,0.05243832,56769.0,56768.0,1.04424]
["bitfinex","BTCUSD",1720389449170,0.07609904,56769.0,56768.0,1.04424]
["bitfinex","BTCUSD",1720389449369,0.02366072,56769.0,56768.0,1.04424]
["bitfinex","BTCUSD",1720389449589,0.15450204,56769.0,56768.0,0.9494]
["bitfinex","BTCUSD",1720389449789,0.02366072,56769.0,56768.0,0.5364]
["bitfinex","BTCUSD",1720389449988,0.02366072,56769.0,56768.0,0.6464]
["bitfinex","BTCUSD",1720389450774,0.02366072,56769.0,56768.0,0.9594]
["bitfinex","BTCUSD",1720389451719,0.02366072,56769.0,56768.0,1.05534]
["bitfinex","BTCUSD",1720389451957,0.0003661,56769.0,56768.0,1.05534]
["bitfinex","BTCUSD",1720389452370,0.01791508,56769.0,56768.0,0.53294]
["bitfinex","BTCUSD",1720389452593,0.00083,56776.0,56775.0,0.4222]
["bitfinex","BTCUSD",1720389452594,0.17767723,56776.0,56775.0,0.4222]
["bitfinex","BTCUSD",1720389452743,0.01874006,56776.0,56775.0,0.4222]
["bitfinex","BTCUSD",1720389452954,0.11874006,56776.0,56775.0,0.8106]
["bitfinex","BTCUSD",1720389453363,0.29558729,56776.0,56775.0,0.8106]
["bitfinex","BTCUSD",1720389453811,0.30426455,56776.0,56775.0,0.9106]
["bitfinex","BTCUSD",1720389454016,0.30426455,56776.0,56775.0,0.9116]
["bitfinex","BTCUSD",1720389454189,0.30426455,56776.0,56775.0,0.9156]
["bitfinex","BTCUSD",1720389454618,0.12739588,56776.0,56775.0,0.9156]
["bitfinex","BTCUSD",1720389455017,0.02739588,56776.0,56775.0,0.9156]
["bitfinex","BTCUSD",1720389455391,0.20397432,56776.0,56775.0,0.9156]
["bitfinex","BTCUSD",1720389455638,0.02703392,56776.0,56775.0,0.9156]
["bitfinex","BTCUSD",1720389455973,0.18430091,56776.0,56775.0,1.00716]
["bitfinex","BTCUSD",1720389456103,0.02703392,56776.0,56775.0,1.00716]
["bitfinex","BTCUSD",1720389458465,0.02703392,56776.0,56775.0,0.9156]
["bitfinex","BTCUSD",1720389458667,0.00083,56776.0,56775.0,0.9156]
["bitfinex","BTCUSD",1720389458893,0.02630639,56776.0,56775.0,0.9156]
["bitfinex","BTCUSD",1720389459095,0.02630639,56776.0,56775.0,0.9756]
["bitfinex","BTCUSD",1720389459785,0.02630639,56776.0,56775.0,0.9156]
["bitfinex","BTCUSD",1720389459941,0.02630639,56776.0,56775.0,0.9146]
["bitfinex","BTCUSD",1720389460462,0.02630639,56776.0,56775.0,0.9106]
["bitfinex","BTCUSD",1720389460630,0.18335765,56776.0,56775.0,0.9246]
["bitfinex","BTCUSD",1720389460831,0.18335765,56776.0,56775.0,0.9946]
["bitfinex","BTCUSD",1720389461288,0.02630639,56776.0,56775.0,0.9346]
["bitfinex","BTCUSD",1720389461517,0.18340838,56776.0,56775.0,0.9346]
["bitfinex","BTCUSD",1720389461850,0.18340838,56776.0,56775.0,0.9946]
["bitfinex","BTCUSD",1720389462074,0.18340269,56776.0,56775.0,1.09215]
["bitfinex","BTCUSD",1720389462480,0.15799566,56776.0,56775.0,1.10615]
["bitfinex","BTCUSD",1720389462685,0.18333757,56776.0,56775.0,0.9986]
["bitfinex","BTCUSD",1720389463382,0.02617191,56776.0,56775.0,0.9986]
["bitfinex","BTCUSD",1720389465516,0.0261083,56776.0,56775.0,0.9986]
["bitfinex","BTCUSD",1720389465858,0.0261083,56776.0,56775.0,0.9386]
["bitfinex","BTCUSD",1720389468598,0.02952203,56776.0,56775.0,0.9386]
["bitfinex","BTCUSD",1720389471849,0.00083,56776.0,56775.0,0.9386]
["bitfinex","BTCUSD",1720389472228,0.02967421,56776.0,56775.0,0.9386]
["bitfinex","BTCUSD",1720389474649,0.02954638,56776.0,56775.0,0.9386]
["bitfinex","BTCUSD",1720389475225,0.00083,56776.0,56775.0,0.9386]
["bitfinex","BTCUSD",1720389475369,0.00083,56776.0,56775.0,0.93816]
["bitfinex","BTCUSD",1720389475370,0.02954489,56776.0,56775.0,0.93816]
["bitfinex","BTCUSD",1720389478520,0.00083,56776.0,56775.0,0.93816]
["bitfinex","BTCUSD",1720389478722,0.02989398,56776.0,56775.0,0.93816]
["bitfinex","BTCUSD",1720389481073,0.00083,56776.0,56775.0,0.93816]
["bitfinex","BTCUSD",1720389481297,0.03041205,56776.0,56775.0,0.93816]
["bitfinex","BTCUSD",1720389481499,0.00083,56776.0,56775.0,0.93816]
["bitfinex","BTCUSD",1720389481700,0.03145402,56776.0,56775.0,0.93816]
["bitfinex","BTCUSD",1720389482467,0.18859581,56776.0,56775.0,0.93816]
["bitfinex","BTCUSD",1720389482866,0.18868533,56776.0,56775.0,0.93816]
["bitfinex","BTCUSD",1720389484315,0.18872629,56776.0,56775.0,0.93816]
["bitfinex","BTCUSD",1720389486325,0.03150069,56776.0,56775.0,0.93816]
["bitfinex","BTCUSD",1720389486541,0.03150069,56776.0,56775.0,0.6256]
["bitfinex","BTCUSD",1720389486745,0.03150069,56776.0,56775.0,0.3512]
["bitfinex","BTCUSD",1720389486966,0.20837949,56776.0,56775.0,0.128]
["bitfinex","BTCUSD",1720389487170,0.03150069,56776.0,56775.0,0.128]
["bitfinex","BTCUSD",1720389487598,0.03065212,56776.0,56775.0,0.128]
["bitfinex","BTCUSD",1720389487944,0.03065212,56776.0,56775.0,0.114]
["bitfinex","BTCUSD",1720389488278,0.03065212,56776.0,56775.0,0.124]
["bitfinex","BTCUSD",1720389488688,0.03065212,56776.0,56775.0,0.11]
["bitfinex","BTCUSD",1720389489002,0.03065212,56776.0,56775.0,0.124]
["bitfinex","BTCUSD",1720389489808,0.03065212,56776.0,56775.0,0.024]
["bitfinex","BTCUSD",1720389490437,0.28866519,56776.0,56775.0,0.024]
["bitfinex","BTCUSD",1720389490636,0.38866519,56776.0,56775.0,0.024]
["bitfinex","BTCUSD",1720389490835,0.10083,56776.0,56775.0,0.024]
["bitfinex","BTCUSD",1720389491000,0.38860808,56776.0,56775.0,0.014]
["bitfinex","BTCUSD",1720389491367,0.38858309,56776.0,56775.0,0.014]
["bitfinex","BTCUSD",1720389491493,0.39058309,56776.0,56775.0,0.014]
["bitfinex","BTCUSD",1720389491694,0.39058309,56776.0,56770.0,0.000913]
["bitfinex","BTCUSD",1720389491937,0.0809,56771.0,56770.0,0.000913]
["bitfinex","BTCUSD",1720389492134,0.11062869,56771.0,56770.0,0.000913]
["bitfinex","BTCUSD",1720389493131,0.11062869,56771.0,56770.0,0.010913]
["bitfinex","BTCUSD",1720389493948,0.0809,56771.0,56770.0,0.010913]
["bitfinex","BTCUSD",1720389494172,0.1106655,56771.0,56770.0,0.010913]
["bitfinex","BTCUSD",1720389495649,0.1156409,56776.0,56770.0,0.010913]
["bitfinex","BTCUSD",1720389495853,0.0809,56771.0,56770.0,0.010913]
["bitfinex","BTCUSD",1720389496231,0.11046991,56771.0,56770.0,0.010913]
["bitfinex","BTCUSD",1720389496435,0.21046991,56771.0,56770.0,0.003913]
["bitfinex","BTCUSD",1720389496712,0.21046991,56771.0,56757.0,0.3701]
["bitfinex","BTCUSD",1720389496888,0.0809,56758.0,56757.0,0.1]
["bitfinex","BTCUSD",1720389497089,0.11046991,56758.0,56754.0,0.1]
["bitfinex","BTCUSD",1720389497268,0.00144,56767.0,56754.0,0.1]
["bitfinex","BTCUSD",1720389497269,0.25747162,56755.0,56754.0,0.1]
["bitfinex","BTCUSD",1720389497469,0.10734287,56755.0,56754.0,0.1]
["bitfinex","BTCUSD",1720389497997,0.10734287,56755.0,56752.0,0.1]
["bitfinex","BTCUSD",1720389498189,0.20289983,56754.0,56752.0,0.1]
["bitfinex","BTCUSD",1720389498361,0.02644287,56753.0,56752.0,0.1]
["bitfinex","BTCUSD",1720389499190,0.0809,56753.0,56751.0,0.1]
["bitfinex","BTCUSD",1720389499519,0.17652862,56755.0,56751.0,0.1]
["bitfinex","BTCUSD",1720389499520,0.0809,56752.0,56751.0,0.1]
["bitfinex","BTCUSD",1720389500224,0.25742862,56752.0,56745.0,0.1]
["bitfinex","BTCUSD",1720389500436,0.0809,56748.0,56745.0,0.1]
["bitfinex","BTCUSD",1720389500580,0.17634206,56747.0,56744.0,0.1]
["bitfinex","BTCUSD",1720389500765,0.00144,56759.0,56744.0,0.1]
["bitfinex","BTCUSD",1720389500766,0.0809,56745.0,56744.0,0.1]
["bitfinex","BTCUSD",1720389500972,0.0809,56745.0,56743.0,0.1]
["bitfinex","BTCUSD",1720389501177,0.0809,56745.0,56742.0,0.1]
["bitfinex","BTCUSD",1720389501582,0.15662713,56743.0,56742.0,0.1]
["bitfinex","BTCUSD",1720389501825,0.0809,56745.0,56744.0,0.001]
["bitfinex","BTCUSD",1720389502041,0.25723869,56745.0,56744.0,0.001]
["bitfinex","BTCUSD",1720389502240,0.1809,56745.0,56744.0,0.001]
["bitfinex","BTCUSD",1720389502453,0.1809,56745.0,56742.0,0.007]
["bitfinex","BTCUSD",1720389502650,0.0809,56743.0,56742.0,0.01]
["bitfinex","BTCUSD",1720389502848,0.0809,56743.0,56742.0,0.003]
["bitfinex","BTCUSD",1720389503892,0.1809,56743.0,56738.0,0.1]
["bitfinex","BTCUSD",1720389504096,0.10421598,56739.0,56738.0,0.1]
["bitfinex","BTCUSD",1720389504493,0.10421598,56739.0,56734.0,0.29856]
["bitfinex","BTCUSD",1720389504757,0.0809,56735.0,56734.0,0.19856]
["bitfinex","BTCUSD",1720389504894,0.21116998,56735.0,56734.0,0.19856]
["bitfinex","BTCUSD",1720389505099,0.15900169,56735.0,56734.0,0.19856]
["bitfinex","BTCUSD",1720389505697,0.0809,56735.0,56734.0,0.20356]
["bitfinex","BTCUSD",1720389505899,0.0809,56735.0,56734.0,0.21256]
["bitfinex","BTCUSD",1720389506254,0.0809,56735.0,56734.0,0.20356]
["bitfinex","BTCUSD",1720389506598,0.17805951,56738.0,56734.0,0.20356]
["bitfinex","BTCUSD",1720389506799,0.1,56738.0,56734.0,0.20356]
["bitfinex","BTCUSD",1720389507057,0.17805619,56738.0,56734.0,0.19856]
["bitfinex","BTCUSD",1720389507256,0.001,56735.0,56734.0,0.20856]
["bitfinex","BTCUSD",1720389507664,0.002,56735.0,56734.0,0.22256]
["bitfinex","BTCUSD",1720389507863,0.001,56735.0,56734.0,0.19856]
["bitfinex","BTCUSD",1720389508023,0.001,56735.0,56734.0,0.20456]
["bitfinex","BTCUSD",1720389508227,0.001,56735.0,56734.0,0.21456]
["bitfinex","BTCUSD",1720389508563,0.101,56738.0,56734.0,0.19856]
["bitfinex","BTCUSD",1720389508974,0.002,56735.0,56734.0,0.22256]
["bitfinex","BTCUSD",1720389510172,0.001,56735.0,56734.0,0.21256]
["bitfinex","BTCUSD",1720389510514,0.001,56735.0,56734.0,0.21856]
["bitfinex","BTCUSD",1720389510719,0.101,56738.0,56734.0,0.20456]
["bitfinex","BTCUSD",1720389510921,0.102,56738.0,56734.0,0.21456]
["bitfinex","BTCUSD",1720389511071,0.101,56738.0,56734.0,0.19856]
["bitfinex","BTCUSD",1720389511419,0.001,56735.0,56734.0,0.20856]
["bitfinex","BTCUSD",1720389511712,0.001,56735.0,56734.0,0.21256]
["bitfinex","BTCUSD",1720389512054,0.001,56735.0,56734.0,0.22856]
["bitfinex","BTCUSD",1720389512258,0.102,56738.0,56734.0,0.21456]
["bitfinex","BTCUSD",1720389512482,0.22086012,56739.0,56734.0,0.21456]
["bitfinex","BTCUSD",1720389512483,0.05328602,56739.0,56734.0,0.21456]
["bitfinex","BTCUSD",1720389512682,0.05328602,56739.0,56734.0,0.22856]
["bitfinex","BTCUSD",1720389512683,0.001,56735.0,56734.0,0.22856]
["bitfinex","BTCUSD",1720389513867,0.05328602,56739.0,56734.0,0.20456]
["bitfinex","BTCUSD",1720389514297,0.05328602,56739.0,56735.0,0.08188253]
["bitfinex","BTCUSD",1720389514453,0.01846012,56739.0,56735.0,0.70886]
["bitfinex","BTCUSD",1720389514651,0.01846012,56739.0,56734.0,0.006]
["bitfinex","BTCUSD",1720389514652,0.01846012,56739.0,56738.0,0.41256]
["bitfinex","BTCUSD",1720389514998,0.2024,56765.0,56759.0,0.19856]
["bitfinex","BTCUSD",1720389515112,0.52876015,56764.0,56757.0,0.19856]
["bitfinex","BTCUSD",1720389515312,0.01846012,56764.0,56757.0,0.19856]
["bitfinex","BTCUSD",1720389515513,0.01846012,56764.0,56760.0,0.29756]
["bitfinex","BTCUSD",1720389515758,0.01846012,56764.0,56759.0,0.2259]
["bitfinex","BTCUSD",1720389515759,0.01846012,56764.0,56762.0,0.097]
["bitfinex","BTCUSD",1720389515932,1.35082326,56771.0,56770.0,0.3229]
["bitfinex","BTCUSD",1720389515933,0.08435994,56771.0,56770.0,0.3229]
["bitfinex","BTCUSD",1720389516134,0.05252627,56771.0,56770.0,0.89626]
["bitfinex","BTCUSD",1720389516339,0.0023619,56781.0,56778.0,0.097]
["bitfinex","BTCUSD",1720389516541,0.05308608,56781.0,56778.0,0.093]
["bitfinex","BTCUSD",1720389516802,0.0023619,56781.0,56778.0,0.093]
["bitfinex","BTCUSD",1720389517008,0.01845874,56780.0,56778.0,0.093]
["bitfinex","BTCUSD",1720389517512,0.01845874,56780.0,56778.0,0.092]
["bitfinex","BTCUSD",1720389517924,0.01845874,56780.0,56763.0,0.092]
["bitfinex","BTCUSD",1720389517925,0.2024,56779.0,56763.0,0.092]
["bitfinex","BTCUSD",1720389518130,0.01845874,56780.0,56770.0,0.014]
["bitfinex","BTCUSD",1720389518131,0.51213336,56771.0,56770.0,0.014]
["bitfinex","BTCUSD",1720389518331,1.39629202,56771.0,56770.0,0.014]
["bitfinex","BTCUSD",1720389518460,1.49629202,56771.0,56770.0,0.014]
["bitfinex","BTCUSD",1720389518660,1.51840659,56771.0,56756.0,0.4811]
["bitfinex","BTCUSD",1720389518863,0.08886282,56761.0,56750.0,0.2093]
["bitfinex","BTCUSD",1720389519127,0.08886282,56755.0,56747.0,0.2718]
["bitfinex","BTCUSD",1720389519247,0.08886282,56755.0,56735.0,0.114]
["bitfinex","BTCUSD",1720389519248,0.2024,56751.0,56742.0,0.092]
["bitfinex","BTCUSD",1720389519756,0.1,56750.0,56742.0,0.092]
["bitfinex","BTCUSD",1720389520626,0.18886282,56755.0,56742.0,0.092]
["bitfinex","BTCUSD",1720389521258,0.02199131,56754.0,56742.0,0.092]
["bitfinex","BTCUSD",1720389521418,0.1,56754.0,56742.0,0.092]
["bitfinex","BTCUSD",1720389521621,0.02197805,56753.0,56742.0,0.092]
["bitfinex","BTCUSD",1720389521865,0.14186122,56754.0,56742.0,0.092]
["bitfinex","BTCUSD",1720389522064,0.08886282,56749.0,56742.0,0.001]
["bitfinex","BTCUSD",1720389522411,0.32786122,56754.0,56742.0,0.001]
["bitfinex","BTCUSD",1720389522412,0.04128615,56751.0,56742.0,0.001]
["bitfinex","BTCUSD",1720389522590,0.023,56750.0,56735.0,0.19856]
["bitfinex","BTCUSD",1720389525160,0.023,56750.0,56742.0,0.001]
["bitfinex","BTCUSD",1720389525556,0.023,56750.0,56735.0,0.19856]
["bitfinex","BTCUSD",1720389525760,0.023,56750.0,56735.0,0.19956]
["bitfinex","BTCUSD",1720389526243,0.023,56750.0,56735.0,0.28842282]
["bitfinex","BTCUSD",1720389526657,0.1,56752.0,56749.0,0.08886282]
["bitfinex","BTCUSD",1720389526980,0.04955788,56755.0,56754.0,0.5006]
["bitfinex","BTCUSD",1720389527153,0.33229478,56774.0,56759.0,0.092]
["bitfinex","BTCUSD",1720389527154,0.03238502,56763.0,56759.0,0.092]
["bitfinex","BTCUSD",1720389527382,0.03238502,56763.0,56761.0,0.37842282]
["bitfinex","BTCUSD",1720389527797,1.01353613,56772.0,56761.0,0.37842282]
["bitfinex","BTCUSD",1720389527977,1.01353613,56772.0,56761.0,0.4276651]
["bitfinex","BTCUSD",1720389528179,1.01353613,56772.0,56769.0,0.092]
["bitfinex","BTCUSD",1720389528358,1.01353613,56772.0,56771.0,0.19756]
["bitfinex","BTCUSD",1720389528766,1.01353613,56772.0,56769.0,0.091]
["bitfinex","BTCUSD",1720389528969,0.001,56772.0,56771.0,0.19756]
["bitfinex","BTCUSD",1720389529154,0.001,56772.0,56770.0,0.2274]
["bitfinex","BTCUSD",1720389529356,0.44,56777.0,56770.0,0.2274]
["bitfinex","BTCUSD",1720389529940,0.4882479,56777.0,56770.0,0.2244]
["bitfinex","BTCUSD",1720389530145,0.4882479,56777.0,56761.0,0.08886282]
["bitfinex","BTCUSD",1720389530146,0.4882479,56777.0,56761.0,0.28856]
["bitfinex","BTCUSD",1720389530342,0.123,56776.0,56761.0,0.091]
["bitfinex","BTCUSD",1720389530967,0.001,56772.0,56771.0,0.007]
["bitfinex","BTCUSD",1720389531302,0.123,56776.0,56761.0,0.091]
["bitfinex","BTCUSD",1720389531525,0.123,56776.0,56762.0,0.278]
["bitfinex","BTCUSD",1720389531908,0.123,56776.0,56762.0,0.277]
["bitfinex","BTCUSD",1720389532103,0.001,56772.0,56771.0,0.003]
["bitfinex","BTCUSD",1720389532509,0.001,56772.0,56762.0,0.277]
["bitfinex","BTCUSD",1720389532712,0.01946012,56772.0,56762.0,0.28]
["bitfinex","BTCUSD",1720389532915,0.01946012,56772.0,56763.0,0.2159]
["bitfinex","BTCUSD",1720389533965,0.02046012,56772.0,56763.0,0.2159]
["bitfinex","BTCUSD",1720389534175,0.01946012,56772.0,56763.0,0.2159]
["bitfinex","BTCUSD",1720389534366,0.02046012,56772.0,56771.0,0.006]
["bitfinex","BTCUSD",1720389534568,0.02046012,56772.0,56763.0,0.2159]
["bitfinex","BTCUSD",1720389535268,0.01846012,56772.0,56763.0,0.2159]
["bitfinex","BTCUSD",1720389535468,0.02046012,56772.0,56767.0,0.28856]
["bitfinex","BTCUSD",1720389535804,0.02046012,56772.0,56770.0,0.19756]
["bitfinex","BTCUSD",1720389536008,0.02046012,56772.0,56767.0,0.091]
["bitfinex","BTCUSD",1720389536334,0.01846012,56772.0,56771.0,0.19756]
["bitfinex","BTCUSD",1720389536531,0.02046012,56772.0,56769.0,0.091]
["bitfinex","BTCUSD",1720389536731,0.02046012,56772.0,56771.0,0.99172282]
["bitfinex","BTCUSD",1720389537656,0.02046012,56772.0,56771.0,0.87772282]
["bitfinex","BTCUSD",1720389537988,0.02046012,56772.0,56771.0,0.5003]
["bitfinex","BTCUSD",1720389538164,0.01846012,56772.0,56765.0,0.2212]
["bitfinex","BTCUSD",1720389538375,0.22086012,56772.0,56765.0,0.2212]
["bitfinex","BTCUSD",1720389538552,0.1,56771.0,56764.0,0.2743]
["bitfinex","BTCUSD",1720389539503,0.1,56771.0,56765.0,0.005]
["bitfinex","BTCUSD",1720389540056,0.1,56771.0,56764.0,0.2743]
["bitfinex","BTCUSD",1720389540475,0.1,56771.0,56762.0,0.000913]
["bitfinex","BTCUSD",1720389540773,0.104,56771.0,56762.0,0.000913]
["bitfinex","BTCUSD",1720389541397,0.2024,56766.0,56762.0,0.000913]
["bitfinex","BTCUSD",1720389541596,0.1,56765.0,56762.0,0.000913]
["bitfinex","BTCUSD",1720389542181,0.1,56765.0,56764.0,0.001]
["bitfinex","BTCUSD",1720389542521,0.1,56765.0,56753.0,0.2268]
["bitfinex","BTCUSD",1720389542704,0.2024,56758.0,56753.0,0.2268]
["bitfinex","BTCUSD",1720389542907,0.1,56757.0,56753.0,0.2268]
["bitfinex","BTCUSD",1720389543670,0.1,56757.0,56753.0,0.2278]
["bitfinex","BTCUSD",1720389544088,0.1,56757.0,56756.0,0.091]
["bitfinex","BTCUSD",1720389544298,0.15633606,56770.0,56754.0,0.08886282]
["bitfinex","BTCUSD",1720389544299,0.032247,56771.0,56764.0,0.28856]
["bitfinex","BTCUSD",1720389544505,0.05786866,56765.0,56764.0,0.28856]
["bitfinex","BTCUSD",1720389544918,0.009,56765.0,56764.0,0.28856]
["bitfinex","BTCUSD",1720389545161,0.1,56769.0,56768.0,0.091]
["bitfinex","BTCUSD",1720389545461,0.14944952,56769.0,56768.0,0.091]
["bitfinex","BTCUSD",1720389545658,0.04944952,56769.0,56768.0,0.088]
["bitfinex","BTCUSD",1720389545863,0.14944952,56769.0,56768.0,0.087]
["bitfinex","BTCUSD",1720389546080,0.1,56769.0,56768.0,0.087]
["bitfinex","BTCUSD",1720389546310,0.17368725,56769.0,56762.0,0.2177]
["bitfinex","BTCUSD",1720389546549,0.17368725,56768.0,56761.0,0.2735]
["bitfinex","BTCUSD",1720389546796,0.22396667,56767.0,56761.0,0.2735]
["bitfinex","BTCUSD",1720389547038,0.12156667,56766.0,56758.0,0.2229]
["bitfinex","BTCUSD",1720389547270,0.02156667,56765.0,56758.0,0.2229]
["bitfinex","BTCUSD",1720389547496,0.02156667,56764.0,56758.0,0.2229]
["bitfinex","BTCUSD",1720389547727,0.1,56766.0,56758.0,0.2229]
["bitfinex","BTCUSD",1720389547966,0.01938439,56763.0,56758.0,0.2229]
["bitfinex","BTCUSD",1720389548204,0.01846012,56763.0,56761.0,0.002]
["bitfinex","BTCUSD",1720389548484,0.01950464,56762.0,56753.0,0.478]
["bitfinex","BTCUSD",1720389548700,0.01950464,56761.0,56752.0,0.3099]
["bitfinex","BTCUSD",1720389548954,0.01950464,56760.0,56752.0,0.3099]
["bitfinex","BTCUSD",1720389549182,0.01950464,56759.0,56752.0,0.3099]
["bitfinex","BTCUSD",1720389549417,0.17814774,56762.0,56758.0,0.008]
["bitfinex","BTCUSD",1720389549649,0.02005008,56761.0,56758.0,0.008]
["bitfinex","BTCUSD",1720389549893,0.02005008,56761.0,56758.0,0.002]
["bitfinex","BTCUSD",1720389549894,0.09819782,56760.0,56758.0,0.002]
["bitfinex","BTCUSD",1720389550129,0.09819782,56759.0,56751.0,0.087]
["bitfinex","BTCUSD",1720389550316,0.09818387,56758.0,56751.0,0.087]
["bitfinex","BTCUSD",1720389550548,0.02005008,56757.0,56751.0,0.087]
["bitfinex","BTCUSD",1720389550700,0.02005008,56756.0,56751.0,0.087]
["bitfinex","BTCUSD",1720389550898,0.02005008,56755.0,56751.0,0.087]
["bitfinex","BTCUSD",1720389551080,0.02005008,56754.0,56752.0,0.001]
["bitfinex","BTCUSD",1720389551277,0.01945976,56753.0,56750.0,0.087]
["bitfinex","BTCUSD",1720389551533,0.01945976,56753.0,56748.0,0.2244]
["bitfinex","BTCUSD",1720389551534,0.01945976,56752.0,56751.0,0.087]
["bitfinex","BTCUSD",1720389551737,0.01945976,56752.0,56751.0,0.003]
["bitfinex","BTCUSD",1720389551954,0.01945976,56752.0,56749.0,0.087]
["bitfinex","BTCUSD",1720389552091,0.01948789,56751.0,56749.0,0.087]
["bitfinex","BTCUSD",1720389552298,0.01948789,56750.0,56748.0,0.2244]
["bitfinex","BTCUSD",1720389552499,0.01948789,56749.0,56748.0,0.3114]
["bitfinex","BTCUSD",1720389552703,0.01948789,56749.0,56732.0,0.2827653]
["bitfinex","BTCUSD",1720389552929,0.2024,56733.0,56732.0,0.0002653]
["bitfinex","BTCUSD",1720389553265,0.1,56732.0,56718.0,0.53786815]
["bitfinex","BTCUSD",1720389553471,0.28048851,56722.0,56718.0,0.53786815]
["bitfinex","BTCUSD",1720389553653,0.28048851,56722.0,56718.0,0.009108]
["bitfinex","BTCUSD",1720389553654,0.11948789,56721.0,56718.0,0.009108]
["bitfinex","BTCUSD",1720389553797,0.01948789,56720.0,56718.0,0.009108]
["bitfinex","BTCUSD",1720389554222,0.1,56721.0,56718.0,0.009108]
["bitfinex","BTCUSD",1720389554422,0.02133454,56720.0,56718.0,0.009108]
["bitfinex","BTCUSD",1720389554641,0.1,56721.0,56718.0,0.009108]
["bitfinex","BTCUSD",1720389554842,0.02133439,56720.0,56718.0,0.010108]
["bitfinex","BTCUSD",1720389555022,0.1,56721.0,56718.0,0.009108]
["bitfinex","BTCUSD",1720389555441,0.101,56721.0,56718.0,0.011108]
["bitfinex","BTCUSD",1720389555649,0.101,56721.0,56720.0,0.3801]
["bitfinex","BTCUSD",1720389555650,0.001,56721.0,56720.0,0.3801]
["bitfinex","BTCUSD",1720389555901,0.13009686,56731.0,56719.0,0.5005]
["bitfinex","BTCUSD",1720389555902,0.07805812,56732.0,56728.0,0.1791]
["bitfinex","BTCUSD",1720389556075,0.1,56733.0,56728.0,0.1781]
["bitfinex","BTCUSD",1720389556291,0.17805031,56735.0,56726.0,0.087]
["bitfinex","BTCUSD",1720389556615,0.02276194,56734.0,56726.0,0.086]
["bitfinex","BTCUSD",1720389556825,0.02276194,56733.0,56726.0,0.086]
["bitfinex","BTCUSD",1720389557050,0.1,56734.0,56726.0,0.086]
["bitfinex","BTCUSD",1720389557276,0.1,56734.0,56733.0,0.273]
["bitfinex","BTCUSD",1720389557472,0.1,56734.0,56733.0,0.6511]
["bitfinex","BTCUSD",1720389557696,0.07805801,56740.0,56733.0,0.6511]
["bitfinex","BTCUSD",1720389557697,0.07805801,56747.0,56746.0,0.084]
["bitfinex","BTCUSD",1720389557922,0.1,56748.0,56747.0,0.3151]
["bitfinex","BTCUSD",1720389558124,0.1,56748.0,56747.0,0.3141]
["bitfinex","BTCUSD",1720389558125,0.11846012,56748.0,56747.0,0.3141]
["bitfinex","BTCUSD",1720389558363,0.11846012,56748.0,56747.0,0.3111]
["bitfinex","BTCUSD",1720389558547,0.01846012,56748.0,56747.0,0.8818]
["bitfinex","BTCUSD",1720389558676,0.01846012,56748.0,56747.0,0.5897]
["bitfinex","BTCUSD",1720389558885,0.01846012,56748.0,56747.0,0.5887]
["bitfinex","BTCUSD",1720389559088,0.01846012,56748.0,56747.0,0.96938]
["bitfinex","BTCUSD",1720389559295,0.03235701,56760.0,56747.0,0.96938]
["bitfinex","BTCUSD",1720389559296,0.07805801,56764.0,56759.0,0.079]
["bitfinex","BTCUSD",1720389559522,0.07805801,56769.0,56767.0,0.079]
["bitfinex","BTCUSD",1720389559743,0.05209212,56769.0,56767.0,0.079]
["bitfinex","BTCUSD",1720389559946,0.05209212,56771.0,56767.0,0.079]
["bitfinex","BTCUSD",1720389560152,0.04862629,56772.0,56771.0,0.079]
["bitfinex","BTCUSD",1720389560680,0.00083,56772.0,56771.0,0.079]
["bitfinex","BTCUSD",1720389561027,0.00083,56772.0,56771.0,0.078]
["bitfinex","BTCUSD",1720389561225,0.00083,56772.0,56771.0,0.2561]
["bitfinex","BTCUSD",1720389561427,0.00083,56772.0,56771.0,0.3701]
["bitfinex","BTCUSD",1720389561833,0.00083,56772.0,56771.0,0.4962]
["bitfinex","BTCUSD",1720389562373,0.00083,56772.0,56771.0,0.6192]
["bitfinex","BTCUSD",1720389562610,0.00083,56772.0,56771.0,0.5052]
["bitfinex","BTCUSD",1720389563518,0.00083,56772.0,56771.0,0.4962]
["bitfinex","BTCUSD",1720389563751,0.00083,56772.0,56771.0,0.4872]
["bitfinex","BTCUSD",1720389564104,0.00083,56772.0,56771.0,0.4972]
["bitfinex","BTCUSD",1720389564105,0.00183,56772.0,56771.0,0.4972]
["bitfinex","BTCUSD",1720389564268,0.00183,56772.0,56771.0,0.6112]
["bitfinex","BTCUSD",1720389564711,0.00083,56772.0,56771.0,0.8767]
["bitfinex","BTCUSD",1720389565142,0.00083,56772.0,56771.0,0.8907]
["bitfinex","BTCUSD",1720389565376,0.00083,56772.0,56771.0,0.8767]
["bitfinex","BTCUSD",1720389565582,0.00083,56772.0,56771.0,0.8907]
["bitfinex","BTCUSD",1720389567617,0.00083,56772.0,56771.0,0.5986]
["bitfinex","BTCUSD",1720389567830,0.00083,56772.0,56771.0,0.5206]
["bitfinex","BTCUSD",1720389568021,0.00083,56772.0,56771.0,0.014]
["bitfinex","BTCUSD",1720389568777,0.00083,56772.0,56763.0,0.5392]
["bitfinex","BTCUSD",1720389568995,0.00083,56772.0,56771.0,0.2561]
["bitfinex","BTCUSD",1720389569299,0.00083,56772.0,56771.0,0.60922254]
["bitfinex","BTCUSD",1720389569678,0.00083,56772.0,56771.0,0.89522254]
["bitfinex","BTCUSD",1720389569869,0.00083,56772.0,56771.0,0.8917]
["bitfinex","BTCUSD",1720389570065,0.00183,56772.0,56771.0,0.9057]
["bitfinex","BTCUSD",1720389570501,0.00083,56772.0,56771.0,0.8917]
["bitfinex","BTCUSD",1720389570705,0.00083,56772.0,56771.0,0.5356]
["bitfinex","BTCUSD",1720389571063,0.00083,56772.0,56760.0,0.08886282]
["bitfinex","BTCUSD",1720389571064,0.00083,56772.0,56765.0,0.078]
["bitfinex","BTCUSD",1720389571216,0.00083,56772.0,56767.0,0.078]
["bitfinex","BTCUSD",1720389571394,0.00083,56772.0,56771.0,0.014]
["bitfinex","BTCUSD",1720389571548,0.00083,56772.0,56767.0,0.078]
["bitfinex","BTCUSD",1720389571745,0.00083,56772.0,56764.0,0.2955]
["bitfinex","BTCUSD",1720389571951,0.00083,56772.0,56771.0,0.014]
["bitfinex","BTCUSD",1720389573247,0.00083,56772.0,56767.0,0.078]
["bitfinex","BTCUSD",1720389573421,0.00083,56772.0,56771.0,0.00083]
["bitfinex","BTCUSD",1720389573622,0.00083,56772.0,56771.0,0.00983]
["bitfinex","BTCUSD",1720389573623,0.00183,56772.0,56771.0,0.00983]
["bitfinex","BTCUSD",1720389576252,0.10170659,56772.0,56771.0,0.00983]
["bitfinex","BTCUSD",1720389576478,0.10183,56772.0,56771.0,0.00983]
["bitfinex","BTCUSD",1720389576694,0.1219,56780.0,56771.0,0.00983]
["bitfinex","BTCUSD",1720389576695,0.07487852,56773.0,56771.0,0.00983]
["bitfinex","BTCUSD",1720389577183,0.253,56778.0,56771.0,0.00983]
["bitfinex","BTCUSD",1720389577392,0.023,56777.0,56771.0,0.00083]
["bitfinex","BTCUSD",1720389577525,0.005,56772.0,56771.0,0.00183]
["bitfinex","BTCUSD",1720389578554,0.01846012,56774.0,56771.0,0.00083]
["bitfinex","BTCUSD",1720389578761,0.01846012,56774.0,56771.0,0.00183]
["bitfinex","BTCUSD",1720389578936,0.005,56773.0,56771.0,0.00183]
["bitfinex","BTCUSD",1720389580093,0.01846012,56774.0,56771.0,0.00083]
["bitfinex","BTCUSD",1720389580407,0.008,56772.0,56771.0,0.00183]
["bitfinex","BTCUSD",1720389580624,0.01846012,56774.0,56771.0,0.00083]
["bitfinex","BTCUSD",1720389581018,0.009,56773.0,56771.0,0.00183]
["bitfinex","BTCUSD",1720389581221,0.009,56773.0,56771.0,0.00083]
["bitfinex","BTCUSD",1720389581576,0.008,56772.0,56771.0,0.00183]
["bitfinex","BTCUSD",1720389583057,0.008,56772.0,56771.0,0.001]
["bitfinex","BTCUSD",1720389583417,0.01846012,56774.0,56763.0,0.00312575]
["bitfinex","BTCUSD",1720389583619,0.06487123,56774.0,56773.0,0.078]
["bitfinex","BTCUSD",1720389583817,0.07815172,56784.0,56777.0,0.07]
["bitfinex","BTCUSD",1720389584023,0.13939086,56787.0,56780.0,0.31746282]
["bitfinex","BTCUSD",1720389584024,0.07815172,56786.0,56780.0,0.31746282]
["bitfinex","BTCUSD",1720389584243,0.01845841,56786.0,56780.0,0.49556282]
["bitfinex","BTCUSD",1720389584650,0.04880973,56781.0,56780.0,0.49556282]
["bitfinex","BTCUSD",1720389584807,0.0023619,56781.0,56780.0,0.84926282]
["bitfinex","BTCUSD",1720389585207,0.02218522,56781.0,56780.0,0.84926282]
["bitfinex","BTCUSD",1720389585507,0.0023619,56781.0,56780.0,0.84926282]
["bitfinex","BTCUSD",1720389585707,0.0023619,56781.0,56774.0,0.22]
["bitfinex","BTCUSD",1720389585911,0.01982309,56780.0,56773.0,0.2785]
["bitfinex","BTCUSD",1720389586171,0.0023619,56781.0,56769.0,0.00312575]
["bitfinex","BTCUSD",1720389586172,0.253,56778.0,56769.0,0.00312575]
["bitfinex","BTCUSD",1720389586309,0.253,56778.0,56762.0,0.22]
["bitfinex","BTCUSD",1720389586310,0.6725,56780.0,56762.0,0.22]
["bitfinex","BTCUSD",1720389586512,0.07815887,56769.0,56762.0,0.22]
["bitfinex","BTCUSD",1720389586810,0.09733515,56768.0,56762.0,0.22]
["bitfinex","BTCUSD",1720389587023,0.07195375,56769.0,56762.0,0.22]
["bitfinex","BTCUSD",1720389588298,0.17616557,56769.0,56762.0,0.22]
["bitfinex","BTCUSD",1720389588496,0.17616557,56769.0,56763.0,0.08886282]
["bitfinex","BTCUSD",1720389588696,0.068828,56769.0,56768.0,0.07]
["bitfinex","BTCUSD",1720389588895,0.00312575,56775.0,56774.0,0.07]
["bitfinex","BTCUSD",1720389589125,0.0023619,56781.0,56779.0,0.07]
["bitfinex","BTCUSD",1720389589556,0.0023619,56781.0,56780.0,0.4916]
["bitfinex","BTCUSD",1720389590311,0.0023619,56781.0,56772.0,0.08886282]
["bitfinex","BTCUSD",1720389590312,0.0023619,56781.0,56769.0,0.218]
["bitfinex","BTCUSD",1720389590493,0.0023619,56781.0,56767.0,0.268]
["bitfinex","BTCUSD",1720389590494,0.253,56775.0,56767.0,0.268]
["bitfinex","BTCUSD",1720389590689,0.20437742,56774.0,56767.0,0.268]
["bitfinex","BTCUSD",1720389590890,0.10750317,56773.0,56767.0,0.268]
["bitfinex","BTCUSD",1720389591071,0.20437742,56772.0,56767.0,0.268]
["bitfinex","BTCUSD",1720389591276,0.00312575,56771.0,56767.0,0.268]
["bitfinex","BTCUSD",1720389592450,0.00312575,56771.0,56767.0,0.282]
["bitfinex","BTCUSD",1720389592654,0.20445399,56772.0,56767.0,0.282]
["bitfinex","BTCUSD",1720389593026,0.20443611,56772.0,56767.0,0.282]
["bitfinex","BTCUSD",1720389593493,0.00312575,56771.0,56767.0,0.282]
["bitfinex","BTCUSD",1720389593882,0.00312575,56771.0,56767.0,0.268]
["bitfinex","BTCUSD",1720389594205,0.253,56768.0,56758.0,0.2372]
["bitfinex","BTCUSD",1720389594391,0.253,56760.0,56754.0,0.07]
["bitfinex","BTCUSD",1720389594766,0.1,56759.0,56754.0,0.07]
["bitfinex","BTCUSD",1720389594970,0.01662889,56758.0,56754.0,0.07]
["bitfinex","BTCUSD",1720389595173,0.01662889,56757.0,56754.0,0.07]
["bitfinex","BTCUSD",1720389595561,0.01662889,56756.0,56750.0,0.07]
["bitfinex","BTCUSD",1720389595739,0.01636775,56755.0,56754.0,0.005]
["bitfinex","BTCUSD",1720389596150,0.09466232,56755.0,56754.0,0.8796]
["bitfinex","BTCUSD",1720389596349,0.07829457,56765.0,56764.0,0.3621]
["bitfinex","BTCUSD",1720389596585,0.1,56766.0,56765.0,0.7434]
["bitfinex","BTCUSD",1720389596797,0.18142032,56769.0,56767.0,0.07]
["bitfinex","BTCUSD",1720389597179,0.1,56768.0,56767.0,0.07]
["bitfinex","BTCUSD",1720389597531,0.07829457,56769.0,56767.0,0.07]
["bitfinex","BTCUSD",1720389597947,0.07829457,56769.0,56768.0,0.1781]
["bitfinex","BTCUSD",1720389598363,0.07829457,56769.0,56765.0,0.4953]
["bitfinex","BTCUSD",1720389598554,0.07829457,56767.0,56765.0,0.4953]
["bitfinex","BTCUSD",1720389598716,0.1,56768.0,56767.0,0.006]
["bitfinex","BTCUSD",1720389598912,0.1,56768.0,56765.0,0.4953]
["bitfinex","BTCUSD",1720389599158,0.07839934,56767.0,56765.0,0.4953]
["bitfinex","BTCUSD",1720389599359,0.10439393,56766.0,56765.0,0.4953]
["bitfinex","BTCUSD",1720389599560,0.20439393,56766.0,56765.0,0.4953]
["bitfinex","BTCUSD",1720389599960,0.20439393,56766.0,56759.0,0.2604]
["bitfinex","BTCUSD",1720389599961,0.1,56766.0,56759.0,0.2604]
["bitfinex","BTCUSD",1720389600160,0.07847722,56761.0,56759.0,0.2604]
["bitfinex","BTCUSD",1720389600475,0.13049242,56764.0,56760.0,0.68762297]
["bitfinex","BTCUSD",1720389600476,0.1,56762.0,56760.0,0.68762297]
["bitfinex","BTCUSD",1720389600702,0.1,56762.0,56761.0,0.56206282]
["bitfinex","BTCUSD",1720389600703,0.20471111,56762.0,56761.0,0.56206282]
["bitfinex","BTCUSD",1720389600856,0.1,56762.0,56761.0,0.497]
["bitfinex","BTCUSD",1720389601057,0.353,56762.0,56753.0,0.4815]
["bitfinex","BTCUSD",1720389601303,0.10467206,56755.0,56753.0,0.4815]
["bitfinex","BTCUSD",1720389601551,0.17857784,56754.0,56753.0,0.4815]
["bitfinex","BTCUSD",1720389601705,0.1,56754.0,56753.0,0.4815]
["bitfinex","BTCUSD",1720389601908,0.204765,56754.0,56753.0,0.7296]
["bitfinex","BTCUSD",1720389602127,0.104765,56757.0,56756.0,0.5862]
["bitfinex","BTCUSD",1720389602328,0.0785773,56760.0,56759.0,0.6462]
["bitfinex","BTCUSD",1720389602480,0.104765,56762.0,56761.0,0.07]
["bitfinex","BTCUSD",1720389602481,0.0785773,56762.0,56761.0,0.07]
["bitfinex","BTCUSD",1720389602686,0.1571475,56766.0,56759.0,0.2241]
["bitfinex","BTCUSD",1720389602866,0.1571475,56766.0,56753.0,0.2231]
["bitfinex","BTCUSD",1720389602867,0.253,56760.0,56753.0,0.2231]
["bitfinex","BTCUSD",1720389603102,0.17685993,56758.0,56753.0,0.014]
["bitfinex","BTCUSD",1720389603305,0.17685993,56757.0,56753.0,0.014]
["bitfinex","BTCUSD",1720389603510,0.04186122,56763.0,56755.0,0.4788]
["bitfinex","BTCUSD",1720389603511,0.1,56756.0,56755.0,0.4788]
["bitfinex","BTCUSD",1720389603713,0.14552601,56773.0,56767.0,0.07]
["bitfinex","BTCUSD",1720389603937,0.14552601,56773.0,56769.0,0.08886282]
["bitfinex","BTCUSD",1720389603938,0.04552601,56773.0,56769.0,0.08886282]
["bitfinex","BTCUSD",1720389604137,0.1,56780.0,56769.0,0.08886282]
["bitfinex","BTCUSD",1720389604429,0.1,56780.0,56763.0,0.08886282]
["bitfinex","BTCUSD",1720389604430,0.04186122,56771.0,56760.0,0.2089]
["bitfinex","BTCUSD",1720389604639,0.253,56765.0,56755.0,0.2802]
["bitfinex","BTCUSD",1720389604817,0.1573117,56757.0,56753.0,0.2089]
["bitfinex","BTCUSD",1720389605015,0.1573117,56755.0,56750.0,0.07]
["bitfinex","BTCUSD",1720389605219,0.1573117,56752.0,56749.0,0.2802]
["bitfinex","BTCUSD",1720389605412,0.11456639,56754.0,56749.0,0.2802]
["bitfinex","BTCUSD",1720389605413,0.27187809,56751.0,56749.0,0.2802]
["bitfinex","BTCUSD",1720389605630,0.27187809,56750.0,56748.0,0.2089]
["bitfinex","BTCUSD",1720389605830,0.17184493,56749.0,56748.0,0.2089]
["bitfinex","BTCUSD",1720389606074,0.11456639,56749.0,56748.0,0.2089]
["bitfinex","BTCUSD",1720389606250,0.27184181,56749.0,56748.0,0.2089]
["bitfinex","BTCUSD",1720389606658,0.27184181,56749.0,56744.0,0.07]
["bitfinex","BTCUSD",1720389606856,0.15727542,56746.0,56744.0,0.07]
["bitfinex","BTCUSD",1720389607060,0.01456639,56745.0,56744.0,0.07]
["bitfinex","BTCUSD",1720389607261,0.01456639,56745.0,56743.0,0.5114]
["bitfinex","BTCUSD",1720389607459,0.1,56746.0,56745.0,0.07]
["bitfinex","BTCUSD",1720389607664,0.21933156,56746.0,56745.0,0.3621]
["bitfinex","BTCUSD",1720389607870,0.1,56746.0,56745.0,0.45615628]
["bitfinex","BTCUSD",1720389608231,0.1,56746.0,56745.0,0.3621]
["bitfinex","BTCUSD",1720389608641,0.1,56747.0,56746.0,0.3621]
["bitfinex","BTCUSD",1720389608790,0.1145547,56747.0,56746.0,0.3611]
["bitfinex","BTCUSD",1720389609158,0.15716696,56755.0,56746.0,0.3611]
["bitfinex","BTCUSD",1720389609159,0.10477453,56758.0,56756.0,0.3611]
["bitfinex","BTCUSD",1720389609361,0.13097247,56765.0,56762.0,0.8526]
["bitfinex","BTCUSD",1720389609577,0.15716696,56769.0,56767.0,0.3611]
["bitfinex","BTCUSD",1720389609578,0.07859767,56768.0,56767.0,0.3611]
["bitfinex","BTCUSD",1720389609783,0.10479844,56769.0,56768.0,0.3611]
["bitfinex","BTCUSD",1720389609784,0.07859767,56769.0,56768.0,0.3611]
["bitfinex","BTCUSD",1720389610047,0.10479844,56771.0,56769.0,0.1781]
["bitfinex","BTCUSD",1720389610230,0.00091301,56772.0,56771.0,0.2911]
["bitfinex","BTCUSD",1720389610231,0.07951549,56772.0,56771.0,0.2911]
["bitfinex","BTCUSD",1720389610403,0.00091301,56772.0,56770.0,0.07]
["bitfinex","BTCUSD",1720389610605,0.1,56771.0,56753.0,0.2267]
["bitfinex","BTCUSD",1720389610827,0.1047426,56755.0,56753.0,0.75546015]
["bitfinex","BTCUSD",1720389611028,0.11928826,56754.0,56744.0,0.3426]
["bitfinex","BTCUSD",1720389611228,0.13089088,56747.0,56745.0,0.07]
["bitfinex","BTCUSD",1720389611406,0.01454825,56746.0,56745.0,0.2481]
["bitfinex","BTCUSD",1720389611611,0.01454825,56746.0,56745.0,0.44996282]
["bitfinex","BTCUSD",1720389611814,0.13089088,56755.0,56754.0,0.07]
["bitfinex","BTCUSD",1720389612049,0.01846012,56770.0,56769.0,0.07]
["bitfinex","BTCUSD",1720389612196,0.00312575,56775.0,56771.0,0.4211]
["bitfinex","BTCUSD",1720389612402,0.0023619,56781.0,56780.0,0.3611]
["bitfinex","BTCUSD",1720389612624,0.0023619,56781.0,56780.0,0.70699451]
["bitfinex","BTCUSD",1720389612823,0.0023619,56781.0,56780.0,1.15809451]
["bitfinex","BTCUSD",1720389613416,0.00087905,56781.0,56780.0,1.05198451]
["bitfinex","BTCUSD",1720389613758,0.00087905,56781.0,56780.0,1.00846282]
["bitfinex","BTCUSD",1720389614170,0.00087905,56781.0,56780.0,0.7466]
["bitfinex","BTCUSD",1720389614370,0.00087905,56781.0,56780.0,0.8586]
["bitfinex","BTCUSD",1720389614606,0.00087905,56781.0,56780.0,0.95046]
["bitfinex","BTCUSD",1720389614823,0.00911901,56787.0,56781.0,0.4211]
["bitfinex","BTCUSD",1720389615025,0.00911901,56787.0,56781.0,0.50996282]
["bitfinex","BTCUSD",1720389615809,0.00911901,56787.0,56786.0,0.4211]
["bitfinex","BTCUSD",1720389616381,0.00911901,56787.0,56786.0,0.6885]
["bitfinex","BTCUSD",1720389616990,0.00022,56797.0,56796.0,0.3611]
["bitfinex","BTCUSD",1720389617193,0.00022,56797.0,56796.0,0.706]
["bitfinex","BTCUSD",1720389617401,0.00022,56797.0,56796.0,0.8717]
["bitfinex","BTCUSD",1720389617600,0.00022,56797.0,56796.0,0.7587]
["bitfinex","BTCUSD",1720389617750,0.00022,56797.0,56796.0,0.8717]
["bitfinex","BTCUSD",1720389617955,0.00022,56797.0,56796.0,0.5806]
["bitfinex","BTCUSD",1720389618184,0.00022,56797.0,56789.0,0.2257]
["bitfinex","BTCUSD",1720389618366,0.00022,56797.0,56796.0,0.014]
["bitfinex","BTCUSD",1720389619181,0.00022,56797.0,56792.0,0.1781]
["bitfinex","BTCUSD",1720389619645,0.00022,56797.0,56794.0,0.15886282]
["bitfinex","BTCUSD",1720389619854,0.00022,56797.0,56795.0,0.1781]
["bitfinex","BTCUSD",1720389620054,0.00022,56797.0,56794.0,0.15886282]
["bitfinex","BTCUSD",1720389621130,0.00022,56797.0,56795.0,0.1781]
["bitfinex","BTCUSD",1720389621316,0.00022,56797.0,56796.0,0.8436]
["bitfinex","BTCUSD",1720389621452,0.00022,56797.0,56796.0,0.93719843]
["bitfinex","BTCUSD",1720389622314,0.0177381,56800.0,56799.0,0.6415]
["bitfinex","BTCUSD",1720389622508,0.0177381,56800.0,56799.0,0.9216]
["bitfinex","BTCUSD",1720389623265,0.0021119,56804.0,56803.0,0.6396]
["bitfinex","BTCUSD",1720389623473,0.01146891,56811.0,56810.0,0.06]
["bitfinex","BTCUSD",1720389623712,0.01844994,56819.0,56813.0,0.1781]
["bitfinex","BTCUSD",1720389624031,0.00911901,56825.0,56813.0,0.51018282]
["bitfinex","BTCUSD",1720389624615,0.00911901,56825.0,56813.0,0.45018282]
["bitfinex","BTCUSD",1720389625020,0.00911901,56825.0,56813.0,0.51018282]
["bitfinex","BTCUSD",1720389625217,0.00911901,56825.0,56813.0,0.52418282]
["bitfinex","BTCUSD",1720389625396,0.00911901,56825.0,56813.0,0.6233511]
["bitfinex","BTCUSD",1720389626628,0.00911901,56825.0,56813.0,0.62312098]
["bitfinex","BTCUSD",1720389626827,0.00911901,56825.0,56813.0,0.63712098]
["bitfinex","BTCUSD",1720389627045,0.00911901,56825.0,56813.0,0.60912098]
["bitfinex","BTCUSD",1720389627462,0.00911901,56825.0,56813.0,0.62312098]
["bitfinex","BTCUSD",1720389627716,0.00911901,56825.0,56813.0,0.60912098]
["bitfinex","BTCUSD",1720389628086,0.00911901,56825.0,56813.0,0.62277786]
["bitfinex","BTCUSD",1720389628286,0.00911901,56825.0,56813.0,0.60877786]
["bitfinex","BTCUSD",1720389628507,0.00911901,56825.0,56813.0,0.44960958]
["bitfinex","BTCUSD",1720389628703,0.00911901,56825.0,56813.0,0.46360958]
["bitfinex","BTCUSD",1720389629824,0.00911901,56825.0,56813.0,0.50960958]
["bitfinex","BTCUSD",1720389629975,0.00911901,56825.0,56813.0,0.50960935]
["bitfinex","BTCUSD",1720389630181,0.00911901,56825.0,56813.0,0.52360935]
["bitfinex","BTCUSD",1720389630374,0.00911901,56825.0,56813.0,0.61012029]
["bitfinex","BTCUSD",1720389630832,0.00911901,56825.0,56813.0,0.84942029]
["bitfinex","BTCUSD",1720389631187,0.00312575,56845.0,56833.0,0.42052653]
["bitfinex","BTCUSD",1720389631388,0.00829,56854.0,56833.0,0.99210935]
["bitfinex","BTCUSD",1720389631606,0.00829,56854.0,56833.0,1.01510935]
["bitfinex","BTCUSD",1720389631848,0.00829,56854.0,56833.0,1.11510935]
["bitfinex","BTCUSD",1720389632246,0.00829,56854.0,56833.0,0.99210935]
["bitfinex","BTCUSD",1720389632388,0.00829,56854.0,56833.0,0.93210935]
["bitfinex","BTCUSD",1720389632591,0.0015,56848.0,56833.0,0.81910935]
["bitfinex","BTCUSD",1720389632815,0.0015,56848.0,56833.0,0.93210935]
["bitfinex","BTCUSD",1720389633130,0.1015,56848.0,56833.0,0.93210935]
["bitfinex","BTCUSD",1720389633350,0.1015,56848.0,56833.0,1.02532029]
["bitfinex","BTCUSD",1720389633548,0.1015,56848.0,56833.0,0.46360935]
["bitfinex","BTCUSD",1720389633753,0.1015,56848.0,56833.0,0.08908282]
["bitfinex","BTCUSD",1720389633991,0.1015,56848.0,56833.0,0.00022]
["bitfinex","BTCUSD",1720389633992,0.1,56846.0,56833.0,0.00022]
["bitfinex","BTCUSD",1720389634187,0.0897499,56834.0,56833.0,0.01422]
["bitfinex","BTCUSD",1720389634373,0.0023499,56834.0,56833.0,0.00022]
["bitfinex","BTCUSD",1720389634799,0.0023499,56834.0,56833.0,0.35060935]
["bitfinex","BTCUSD",1720389635135,0.0023499,56834.0,56833.0,0.46090128]
["bitfinex","BTCUSD",1720389635863,0.0023499,56834.0,56833.0,0.44690128]
["bitfinex","BTCUSD",1720389636271,0.0023499,56834.0,56833.0,0.54221141]
["bitfinex","BTCUSD",1720389636473,0.0023499,56834.0,56833.0,0.44690128]
["bitfinex","BTCUSD",1720389636876,0.0023499,56834.0,56833.0,0.46090128]
["bitfinex","BTCUSD",1720389637342,0.0023499,56834.0,56833.0,0.44690128]
["bitfinex","BTCUSD",1720389637529,0.0023499,56834.0,56833.0,0.46090128]
["bitfinex","BTCUSD",1720389637706,0.0033499,56834.0,56833.0,0.46090128]
["bitfinex","BTCUSD",1720389637909,0.0033499,56834.0,56833.0,0.44690128]
["bitfinex","BTCUSD",1720389639296,0.0041799,56834.0,56833.0,0.46090128]
["bitfinex","BTCUSD",1720389639503,0.00408648,56834.0,56833.0,0.52090128]
["bitfinex","BTCUSD",1720389640019,0.00408648,56834.0,56833.0,0.46090128]
["bitfinex","BTCUSD",1720389640221,0.00408648,56834.0,56833.0,0.56161141]
["bitfinex","BTCUSD",1720389640421,0.00408648,56834.0,56833.0,0.52090128]
["bitfinex","BTCUSD",1720389640607,0.00408648,56834.0,56833.0,0.46090128]
["bitfinex","BTCUSD",1720389641192,0.00408648,56834.0,56833.0,0.34790128]
["bitfinex","BTCUSD",1720389641934,0.00408648,56834.0,56833.0,0.10286282]
["bitfinex","BTCUSD",1720389642569,0.00408648,56834.0,56833.0,0.46090128]
["bitfinex","BTCUSD",1720389643733,0.00408648,56834.0,56833.0,0.74140128]
["bitfinex","BTCUSD",1720389644679,0.0023619,56849.0,56838.0,0.41803846]
["bitfinex","BTCUSD",1720389644936,0.0023619,56849.0,56838.0,0.63413846]
["bitfinex","BTCUSD",1720389645163,0.0023619,56849.0,56838.0,0.57413846]
["bitfinex","BTCUSD",1720389645640,0.0079619,56849.0,56838.0,0.35803846]
["bitfinex","BTCUSD",1720389646088,0.0079619,56849.0,56838.0,0.37203846]
["bitfinex","BTCUSD",1720389646791,0.0079619,56849.0,56838.0,0.35803846]
["bitfinex","BTCUSD",1720389647020,0.1079619,56849.0,56838.0,0.35803846]
["bitfinex","BTCUSD",1720389647265,0.12640041,56849.0,56838.0,0.37203846]
["bitfinex","BTCUSD",1720389647524,0.12640041,56849.0,56838.0,0.35803846]
["bitfinex","BTCUSD",1720389649027,0.12640041,56849.0,56838.0,0.40784231]
["bitfinex","BTCUSD",1720389649229,0.12080041,56849.0,56838.0,0.39384231]
["bitfinex","BTCUSD",1720389649432,0.02080041,56849.0,56838.0,0.45384231]
["bitfinex","BTCUSD",1720389649620,0.02080041,56849.0,56838.0,0.43203846]
["bitfinex","BTCUSD",1720389650009,0.02080041,56849.0,56838.0,0.35803846]
["bitfinex","BTCUSD",1720389650250,0.0056,56847.0,56838.0,0.014]
["bitfinex","BTCUSD",1720389650459,0.0056,56847.0,56838.0,0.37203846]
["bitfinex","BTCUSD",1720389652038,0.02080041,56849.0,56838.0,0.37203846]
["bitfinex","BTCUSD",1720389653573,0.0023619,56849.0,56838.0,0.43203846]
["bitfinex","BTCUSD",1720389653773,0.0023619,56849.0,56838.0,0.47524231]
["bitfinex","BTCUSD",1720389653979,0.0023619,56849.0,56838.0,0.93064231]
["bitfinex","BTCUSD",1720389655345,0.0023619,56849.0,56838.0,0.88743846]
["bitfinex","BTCUSD",1720389655620,0.0023619,56849.0,56838.0,0.87343846]
["bitfinex","BTCUSD",1720389655908,0.0023619,56849.0,56838.0,0.88743846]
["bitfinex","BTCUSD",1720389656331,0.1,56847.0,56829.0,0.07]
["bitfinex","BTCUSD",1720389656558,0.1,56844.0,56838.0,0.014]
["bitfinex","BTCUSD",1720389656950,0.1,56843.0,56838.0,0.014]
["bitfinex","BTCUSD",1720389657572,0.1,56843.0,56838.0,0.46090128]
["bitfinex","BTCUSD",1720389658011,0.0023619,56849.0,56838.0,0.46090128]
["bitfinex","BTCUSD",1720389658850,0.1023619,56849.0,56838.0,0.44690128]
["bitfinex","BTCUSD",1720389659451,0.1023619,56849.0,56838.0,0.15886282]
["bitfinex","BTCUSD",1720389659717,0.0134,56840.0,56832.0,0.17503846]
["bitfinex","BTCUSD",1720389659867,0.00312575,56844.0,56838.0,0.08886282]
["bitfinex","BTCUSD",1720389660230,0.00312575,56844.0,56838.0,0.44690128]
["bitfinex","BTCUSD",1720389660409,0.1,56845.0,56838.0,0.33390128]
["bitfinex","BTCUSD",1720389660640,0.1,56845.0,56838.0,0.64680128]
["bitfinex","BTCUSD",1720389661019,0.1,56845.0,56838.0,0.73660141]
["bitfinex","BTCUSD",1720389661314,0.1,56845.0,56838.0,0.64680128]
["bitfinex","BTCUSD",1720389661527,0.0023619,56849.0,56838.0,0.66080128]
["bitfinex","BTCUSD",1720389662149,0.0023619,56849.0,56838.0,0.72080128]
["bitfinex","BTCUSD",1720389663529,0.02672562,56839.0,56838.0,0.72080128]
["bitfinex","BTCUSD",1720389663935,0.02672562,56839.0,56838.0,0.92080128]
["bitfinex","BTCUSD",1720389664134,0.02672562,56839.0,56838.0,1.03800141]
["bitfinex","BTCUSD",1720389664592,0.02672562,56839.0,56838.0,1.28450141]
["bitfinex","BTCUSD",1720389664776,0.02672562,56839.0,56838.0,1.08450141]
["bitfinex","BTCUSD",1720389664951,0.02672562,56839.0,56838.0,1.28450141]
["bitfinex","BTCUSD",1720389665426,0.02665525,56839.0,56838.0,1.28450141]
["bitfinex","BTCUSD",1720389665648,0.0023619,56849.0,56848.0,0.41803846]
["bitfinex","BTCUSD",1720389665831,0.0023619,56849.0,56848.0,0.67024231]
["bitfinex","BTCUSD",1720389666681,0.0023619,56849.0,56848.0,0.60843846]
["bitfinex","BTCUSD",1720389667460,0.0023619,56849.0,56848.0,0.60824446]
["bitfinex","BTCUSD",1720389667805,0.0023619,56849.0,56848.0,0.54824446]
["bitfinex","BTCUSD",1720389667976,0.0023619,56849.0,56848.0,0.07]
["bitfinex","BTCUSD",1720389668175,0.00193206,56849.0,56848.0,0.005]
["bitfinex","BTCUSD",1720389668715,0.00193206,56849.0,56848.0,0.18003846]
["bitfinex","BTCUSD",1720389668958,0.00193206,56849.0,56848.0,0.29284446]
["bitfinex","BTCUSD",1720389669544,0.00193206,56849.0,56848.0,0.40801519]
["bitfinex","BTCUSD",1720389669742,0.00193206,56849.0,56848.0,0.91031519]
["bitfinex","BTCUSD",1720389670539,0.00193206,56849.0,56848.0,0.80514446]
["bitfinex","BTCUSD",1720389670741,0.00193206,56849.0,56848.0,0.005]
["bitfinex","BTCUSD",1720389671147,0.0214651,56849.0,56848.0,0.005]
["bitfinex","BTCUSD",1720389671361,0.0214651,56849.0,56848.0,0.36284446]
["bitfinex","BTCUSD",1720389671594,0.00276206,56849.0,56848.0,0.36284446]
["bitfinex","BTCUSD",1720389671769,0.00276206,56849.0,56848.0,0.81194446]
["bitfinex","BTCUSD",1720389671973,0.00276206,56849.0,56848.0,0.92311519]
["bitfinex","BTCUSD",1720389672688,0.00276206,56849.0,56848.0,0.87194446]
["bitfinex","BTCUSD",1720389674915,0.00276206,56849.0,56848.0,0.36284446]
["bitfinex","BTCUSD",1720389675065,0.02081671,56849.0,56848.0,0.36284446]
["bitfinex","BTCUSD",1720389675488,0.12081671,56849.0,56848.0,0.29284446]
["bitfinex","BTCUSD",1720389675951,0.01240981,56853.0,56848.0,0.29284446]
["bitfinex","BTCUSD",1720389676167,0.17580152,56852.0,56850.0,0.17503846]
["bitfinex","BTCUSD",1720389676352,0.17580152,56851.0,56850.0,0.17503846]
["bitfinex","BTCUSD",1720389676558,0.01630797,56851.0,56850.0,0.17503846]
["bitfinex","BTCUSD",1720389676697,0.01630797,56851.0,56848.0,0.005]
["bitfinex","BTCUSD",1720389676898,0.00829,56854.0,56848.0,0.005]
["bitfinex","BTCUSD",1720389676899,0.17405689,56850.0,56848.0,0.005]
["bitfinex","BTCUSD",1720389677125,0.01630797,56849.0,56847.0,0.17503846]
["bitfinex","BTCUSD",1720389677367,0.17405689,56849.0,56847.0,0.17503846]
["bitfinex","BTCUSD",1720389677552,0.01630797,56848.0,56847.0,0.17503846]
["bitfinex","BTCUSD",1720389677969,0.01630797,56848.0,56841.0,0.07]
["bitfinex","BTCUSD",1720389678274,0.000194,56840.0,56832.0,0.07]
["bitfinex","BTCUSD",1720389678476,0.20906265,56835.0,56827.0,0.07]
["bitfinex","BTCUSD",1720389678691,0.20906265,56835.0,56825.0,0.07]
["bitfinex","BTCUSD",1720389678692,0.14790197,56835.0,56825.0,0.07]
["bitfinex","BTCUSD",1720389678907,0.14790197,56835.0,56822.0,0.24503846]
["bitfinex","BTCUSD",1720389679202,0.000194,56831.0,56823.0,0.07]
["bitfinex","BTCUSD",1720389679375,0.19298454,56830.0,56829.0,0.17503846]
["bitfinex","BTCUSD",1720389679575,0.01560284,56830.0,56829.0,0.35803846]
["bitfinex","BTCUSD",1720389680133,0.01560284,56830.0,56829.0,0.59412859]
["bitfinex","BTCUSD",1720389681034,0.03404163,56830.0,56829.0,0.54943846]
["bitfinex","BTCUSD",1720389681194,0.03404163,56830.0,56829.0,0.55643846]
["bitfinex","BTCUSD",1720389681406,0.13404163,56830.0,56829.0,0.55643846]
["bitfinex","BTCUSD",1720389681820,0.13404163,56830.0,56829.0,0.24503846]
["bitfinex","BTCUSD",1720389682175,0.29524667,56830.0,56829.0,0.37203846]
["bitfinex","BTCUSD",1720389682374,0.13755759,56830.0,56829.0,0.37203846]
["bitfinex","BTCUSD",1720389682682,0.13755759,56830.0,56829.0,0.43203846]
["bitfinex","BTCUSD",1720389682835,0.03755759,56830.0,56829.0,0.43203846]
["bitfinex","BTCUSD",1720389684216,0.03755759,56830.0,56829.0,0.47012859]
["bitfinex","BTCUSD",1720389684695,0.16931937,56830.0,56829.0,0.71892859]
["bitfinex","BTCUSD",1720389684994,0.25871594,56852.0,56829.0,0.71892859]
["bitfinex","BTCUSD",1720389684995,0.10512723,56832.0,56830.0,0.61803846]
["bitfinex","BTCUSD",1720389685161,0.1051365,56835.0,56834.0,0.82583846]
["bitfinex","BTCUSD",1720389685328,0.1576909,56845.0,56844.0,0.61803846]
["bitfinex","BTCUSD",1720389685520,0.070582,56847.0,56846.0,0.70690128]
["bitfinex","BTCUSD",1720389685742,0.00829,56854.0,56853.0,0.41803846]
["bitfinex","BTCUSD",1720389685947,0.00829,56854.0,56853.0,0.35803846]
["bitfinex","BTCUSD",1720389686182,0.20449554,56854.0,56853.0,0.46335982]
["bitfinex","BTCUSD",1720389686355,0.04675229,56854.0,56853.0,0.41803846]
["bitfinex","BTCUSD",1720389687589,0.04675229,56854.0,56853.0,0.35803846]
["bitfinex","BTCUSD",1720389687807,0.04675229,56854.0,56853.0,0.37203846]
["bitfinex","BTCUSD",1720389688015,0.04675229,56854.0,56853.0,0.35803846]
["bitfinex","BTCUSD",1720389688215,0.04675229,56854.0,56853.0,0.17503846]
["bitfinex","BTCUSD",1720389688425,0.04675229,56854.0,56850.0,0.17503846]
["bitfinex","BTCUSD",1720389688426,0.19725229,56854.0,56850.0,0.17503846]
["bitfinex","BTCUSD",1720389688556,0.19198089,56853.0,56847.0,0.17503846]
["bitfinex","BTCUSD",1720389688736,0.17738712,56851.0,56848.0,0.17503846]
["bitfinex","BTCUSD",1720389688941,0.29198089,56850.0,56849.0,0.17503846]
["bitfinex","BTCUSD",1720389689370,0.29196531,56850.0,56849.0,0.17503846]
["bitfinex","BTCUSD",1720389689565,0.11459377,56850.0,56847.0,0.17503846]
["bitfinex","BTCUSD",1720389689861,0.3090718,56848.0,56837.0,0.07]
["bitfinex","BTCUSD",1720389690078,0.3090718,56848.0,56838.0,0.07]
["bitfinex","BTCUSD",1720389690079,0.17735295,56843.0,56838.0,0.07]
["bitfinex","BTCUSD",1720389690279,0.01459377,56842.0,56838.0,0.07]
["bitfinex","BTCUSD",1720389690481,0.01459377,56841.0,56838.0,0.07]
["bitfinex","BTCUSD",1720389690682,0.01459377,56840.0,56839.0,0.07]
["bitfinex","BTCUSD",1720389690979,0.01459377,56840.0,56837.0,0.07]
["bitfinex","BTCUSD",1720389691212,0.15764081,56838.0,56837.0,0.07]
["bitfinex","BTCUSD",1720389691427,0.17223458,56838.0,56837.0,0.07]
["bitfinex","BTCUSD",1720389691614,0.17223052,56838.0,56837.0,0.07]
["bitfinex","BTCUSD",1720389692124,0.26509009,56838.0,56837.0,0.07]
["bitfinex","BTCUSD",1720389692327,0.26509009,56838.0,56837.0,0.35803846]
["bitfinex","BTCUSD",1720389692328,0.27223052,56838.0,56837.0,0.35803846]
["bitfinex","BTCUSD",1720389693165,0.11459009,56838.0,56837.0,0.28803846]
["bitfinex","BTCUSD",1720389693369,0.01459009,56838.0,56837.0,0.28803846]
["bitfinex","BTCUSD",1720389693574,0.01459009,56838.0,56836.0,0.17503846]
["bitfinex","BTCUSD",1720389693810,0.1,56840.0,56839.0,0.17503846]
["bitfinex","BTCUSD",1720389694014,0.11459269,56840.0,56839.0,0.17503846]
["bitfinex","BTCUSD",1720389694226,0.11459269,56840.0,56839.0,0.26390128]
["bitfinex","BTCUSD",1720389694813,0.11459269,56840.0,56839.0,0.33390128]
["bitfinex","BTCUSD",1720389695064,0.11459269,56840.0,56839.0,0.26390128]
["bitfinex","BTCUSD",1720389695065,0.11459428,56840.0,56839.0,0.26390128]
["bitfinex","BTCUSD",1720389695300,0.11459428,56840.0,56839.0,0.08886282]
["bitfinex","BTCUSD",1720389695301,0.1,56840.0,56839.0,0.08886282]
["bitfinex","BTCUSD",1720389695556,0.29198358,56840.0,56839.0,0.012]
["bitfinex","BTCUSD",1720389695808,0.29197979,56840.0,56839.0,0.012]
["bitfinex","BTCUSD",1720389696041,0.2919795,56840.0,56839.0,0.012]
["bitfinex","BTCUSD",1720389696269,0.11459342,56840.0,56839.0,0.012]
["bitfinex","BTCUSD",1720389696510,0.19197113,56840.0,56839.0,0.012]
["bitfinex","BTCUSD",1720389696741,0.11459342,56840.0,56833.0,0.08886282]
["bitfinex","BTCUSD",1720389696973,0.17735296,56834.0,56833.0,0.08886282]
["bitfinex","BTCUSD",1720389697213,0.11459342,56834.0,56833.0,0.08886282]
["bitfinex","BTCUSD",1720389698179,0.11459342,56834.0,56833.0,0.10286282]
["bitfinex","BTCUSD",1720389698180,0.11459422,56834.0,56833.0,0.10286282]
["bitfinex","BTCUSD",1720389698411,0.11459422,56834.0,56833.0,0.39090128]
["bitfinex","BTCUSD",1720389699580,0.11459422,56834.0,56833.0,0.46090128]
["bitfinex","BTCUSD",1720389699819,0.17231663,56834.0,56833.0,0.46090128]
["bitfinex","BTCUSD",1720389700065,0.27231663,56834.0,56833.0,0.46090128]
["bitfinex","BTCUSD",1720389701179,0.27231663,56834.0,56833.0,0.34790128]
["bitfinex","BTCUSD",1720389701465,0.27229428,56834.0,56833.0,0.96569141]
["bitfinex","BTCUSD",1720389701718,0.03304334,56834.0,56833.0,0.96569141]
["bitfinex","BTCUSD",1720389701933,0.13143517,56838.0,56837.0,0.35803846]
["bitfinex","BTCUSD",1720389702143,0.13143517,56841.0,56839.0,0.13]
["bitfinex","BTCUSD",1720389702346,0.13143517,56841.0,56839.0,0.44690128]
["bitfinex","BTCUSD",1720389702347,0.03304457,56840.0,56839.0,0.44690128]
["bitfinex","BTCUSD",1720389702597,0.03304457,56840.0,56839.0,0.96560128]
["bitfinex","BTCUSD",1720389702905,0.13143517,56845.0,56844.0,0.28803846]
["bitfinex","BTCUSD",1720389703128,0.15768986,56851.0,56850.0,0.28803846]
["bitfinex","BTCUSD",1720389703355,0.0146117,56851.0,56850.0,0.28803846]
["bitfinex","BTCUSD",1720389703807,0.1907368,56851.0,56850.0,0.35803846]
["bitfinex","BTCUSD",1720389704296,0.03304694,56851.0,56850.0,0.24503846]
["bitfinex","BTCUSD",1720389704549,0.03304694,56851.0,56840.0,0.07]
["bitfinex","BTCUSD",1720389704550,0.01843524,56851.0,56840.0,0.07]
["bitfinex","BTCUSD",1720389704745,0.17742259,56845.0,56840.0,0.07]
["bitfinex","BTCUSD",1720389704962,0.27739709,56844.0,56840.0,0.07]
["bitfinex","BTCUSD",1720389705164,0.19200034,56843.0,56840.0,0.07]
["bitfinex","BTCUSD",1720389705439,0.11460325,56842.0,56840.0,0.07]
["bitfinex","BTCUSD",1720389705593,0.1,56842.0,56841.0,0.35803846]
["bitfinex","BTCUSD",1720389705795,0.11460264,56842.0,56841.0,0.35803846]
["bitfinex","BTCUSD",1720389706198,0.11460482,56842.0,56841.0,0.80353846]
["bitfinex","BTCUSD",1720389706383,0.01460482,56842.0,56841.0,0.80353846]
["bitfinex","BTCUSD",1720389706612,0.01460482,56842.0,56841.0,0.81253846]
["bitfinex","BTCUSD",1720389706812,0.01460482,56842.0,56841.0,0.90267859]
["bitfinex","BTCUSD",1720389707632,0.01460482,56842.0,56841.0,0.89367859]
["bitfinex","BTCUSD",1720389707833,0.01460482,56842.0,56841.0,0.95367859]
["bitfinex","BTCUSD",1720389708036,0.14605318,56842.0,56841.0,0.90767859]
["bitfinex","BTCUSD",1720389708237,0.24605318,56842.0,56841.0,0.96767859]
["bitfinex","BTCUSD",1720389708675,0.14605318,56842.0,56841.0,0.96767859]
["bitfinex","BTCUSD",1720389708830,0.01460482,56842.0,56841.0,0.96767859]
["bitfinex","BTCUSD",1720389709245,0.01460482,56842.0,56841.0,0.95367859]
["bitfinex","BTCUSD",1720389709447,0.13144836,56845.0,56844.0,0.34803846]
["bitfinex","BTCUSD",1720389709649,0.01460829,56845.0,56844.0,0.41803846]
["bitfinex","BTCUSD",1720389710874,0.11843524,56851.0,56850.0,0.28803846]
["bitfinex","BTCUSD",1720389711050,0.03304414,56851.0,56850.0,0.28803846]
["bitfinex","BTCUSD",1720389711386,0.13304414,56851.0,56850.0,0.28803846]
["bitfinex","BTCUSD",1720389711606,0.13304414,56851.0,56850.0,0.35803846]
["bitfinex","BTCUSD",1720389712503,0.03304414,56851.0,56850.0,0.35803846]
["bitfinex","BTCUSD",1720389712703,0.03304414,56851.0,56850.0,0.36903846]
["bitfinex","BTCUSD",1720389714221,0.01843524,56851.0,56850.0,0.36903846]
["bitfinex","BTCUSD",1720389714419,0.03304888,56851.0,56850.0,0.36903846]
["bitfinex","BTCUSD",1720389714624,0.03304852,56851.0,56850.0,0.36903846]
["bitfinex","BTCUSD",1720389715352,0.05143927,56856.0,56855.0,0.35803846]
["bitfinex","BTCUSD",1720389715910,0.05143927,56856.0,56855.0,0.07]
["bitfinex","BTCUSD",1720389716697,0.05143927,56856.0,56855.0,0.074]
["bitfinex","BTCUSD",1720389718525,0.05143927,56856.0,56855.0,0.004]
["bitfinex","BTCUSD",1720389718715,0.05143927,56856.0,56852.0,0.07]
["bitfinex","BTCUSD",1720389718852,0.05143927,56856.0,56853.0,0.00312575]
["bitfinex","BTCUSD",1720389719057,0.22895682,56856.0,56853.0,0.00312575]
["bitfinex","BTCUSD",1720389719269,0.1,56855.0,56853.0,0.00312575]
["bitfinex","BTCUSD",1720389719460,0.27751755,56855.0,56853.0,0.00312575]
["bitfinex","BTCUSD",1720389719669,0.1,56855.0,56854.0,0.17503846]
["bitfinex","BTCUSD",1720389719866,0.1,56855.0,56854.0,0.81453846]
["bitfinex","BTCUSD",1720389720073,0.1,56855.0,56849.0,0.08886282]
["bitfinex","BTCUSD",1720389720074,0.2651,56855.0,56843.0,0.00312575]
["bitfinex","BTCUSD",1720389720281,0.17751755,56851.0,56843.0,0.00312575]
["bitfinex","BTCUSD",1720389720481,0.17759416,56849.0,56841.0,0.24503846]
["bitfinex","BTCUSD",1720389720741,0.27759416,56848.0,56841.0,0.24503846]
["bitfinex","BTCUSD",1720389721172,0.1,56848.0,56847.0,0.07]
["bitfinex","BTCUSD",1720389721331,0.25787136,56848.0,56847.0,0.55503846]
["bitfinex","BTCUSD",1720389721535,0.1,56848.0,56847.0,0.55503846]
["bitfinex","BTCUSD",1720389721782,0.23157327,56848.0,56847.0,0.55503846]
["bitfinex","BTCUSD",1720389722776,0.1,56848.0,56847.0,0.55503846]
["bitfinex","BTCUSD",1720389722978,0.257872,56851.0,56850.0,0.28803846]
["bitfinex","BTCUSD",1720389723153,0.1,56851.0,56850.0,0.35703846]
["bitfinex","BTCUSD",1720389723354,0.11462627,56851.0,56850.0,0.35703846]
["bitfinex","BTCUSD",1720389723565,0.00703067,56852.0,56851.0,0.86993846]
["bitfinex","BTCUSD",1720389723743,0.05143927,56856.0,56855.0,0.96993846]
["bitfinex","BTCUSD",1720389723744,0.00957527,56856.0,56855.0,0.96993846]
["bitfinex","BTCUSD",1720389723942,0.00957527,56856.0,56855.0,1.09613116]
["bitfinex","BTCUSD",1720389724962,0.00957527,56856.0,56855.0,0.99613116]
["bitfinex","BTCUSD",1720389725165,0.00957527,56856.0,56855.0,0.86993846]
["bitfinex","BTCUSD",1720389725369,0.00957527,56856.0,56855.0,0.5229]
["bitfinex","BTCUSD",1720389725593,0.00957527,56856.0,56855.0,0.69693846]
["bitfinex","BTCUSD",1720389725788,0.00957527,56856.0,56855.0,0.80993846]
["bitfinex","BTCUSD",1720389726417,0.00957527,56856.0,56855.0,0.82393846]
["bitfinex","BTCUSD",1720389726804,0.00957527,56856.0,56855.0,0.80993846]
["bitfinex","BTCUSD",1720389727576,0.0091535,56856.0,56855.0,0.86993846]
["bitfinex","BTCUSD",1720389728143,0.13161646,56865.0,56864.0,0.30403846]
["bitfinex","BTCUSD",1720389728343,0.00828,56869.0,56868.0,0.44590128]
["bitfinex","BTCUSD",1720389730139,0.00828,56869.0,56868.0,0.45990128]
["bitfinex","BTCUSD",1720389730563,0.00828,56869.0,56868.0,0.51990128]
["bitfinex","BTCUSD",1720389730986,0.00828,56869.0,56868.0,0.97130128]
["bitfinex","BTCUSD",1720389731227,0.00828,56869.0,56868.0,1.09207179]
["bitfinex","BTCUSD",1720389732032,0.00828,56869.0,56868.0,1.29207179]
["bitfinex","BTCUSD",1720389732624,0.00828,56869.0,56868.0,1.27807179]
["bitfinex","BTCUSD",1720389732853,0.00828,56869.0,56868.0,1.29207179]
["bitfinex","BTCUSD",1720389735105,0.00828,56869.0,56868.0,1.09207179]
["bitfinex","BTCUSD",1720389735733,0.00828,56869.0,56868.0,1.29207179]
["bitfinex","BTCUSD",1720389736176,0.00828,56869.0,56868.0,1.09207179]
["bitfinex","BTCUSD",1720389736406,0.00828,56869.0,56868.0,1.29207179]
["bitfinex","BTCUSD",1720389736861,0.00828,56869.0,56868.0,1.49207179]
["bitfinex","BTCUSD",1720389737371,0.00828,56871.0,56870.0,0.71703846]
["bitfinex","BTCUSD",1720389737603,0.00828,56871.0,56870.0,1.18503846]
["bitfinex","BTCUSD",1720389737811,0.00828,56871.0,56870.0,0.86203846]
["bitfinex","BTCUSD",1720389738319,0.00828,56871.0,56870.0,0.35703846]
["bitfinex","BTCUSD",1720389738734,0.00828,56871.0,56870.0,0.41703846]
["bitfinex","BTCUSD",1720389738954,0.00828,56871.0,56870.0,0.47762859]
["bitfinex","BTCUSD",1720389739175,0.00828,56871.0,56870.0,0.95012859]
["bitfinex","BTCUSD",1720389739389,0.00828,56871.0,56870.0,1.15012859]
["bitfinex","BTCUSD",1720389739633,0.00828,56871.0,56870.0,1.26412859]
["bitfinex","BTCUSD",1720389740093,0.00828,56871.0,56870.0,1.25012859]
["bitfinex","BTCUSD",1720389740335,0.00828,56871.0,56870.0,1.26412859]
["bitfinex","BTCUSD",1720389740547,0.0023499,56879.0,56871.0,0.71703846]
["bitfinex","BTCUSD",1720389740758,0.0023499,56879.0,56871.0,1.3539176]
["bitfinex","BTCUSD",1720389741844,0.20632712,56897.0,56896.0,0.28703846]
["bitfinex","BTCUSD",1720389742057,0.04128192,56897.0,56895.0,0.17403846]
["bitfinex","BTCUSD",1720389742234,0.04128192,56897.0,56896.0,0.00312575]
["bitfinex","BTCUSD",1720389742384,0.1978,56903.0,56896.0,0.00312575]
["bitfinex","BTCUSD",1720389742596,0.1978,56903.0,56896.0,0.17716421]
["bitfinex","BTCUSD",1720389742801,0.04303174,56902.0,56896.0,0.00312575]
["bitfinex","BTCUSD",1720389743005,0.0023499,56902.0,56896.0,0.01312575]
["bitfinex","BTCUSD",1720389743204,0.0023499,56902.0,56896.0,0.00312575]
["bitfinex","BTCUSD",1720389743611,0.0023499,56902.0,56896.0,0.00612575]
["bitfinex","BTCUSD",1720389743817,0.1023499,56902.0,56896.0,0.00612575]
["bitfinex","BTCUSD",1720389744267,0.1023499,56902.0,56896.0,0.00312575]
["bitfinex","BTCUSD",1720389744613,0.264,56901.0,56896.0,0.09198857]
["bitfinex","BTCUSD",1720389744817,0.1,56900.0,56896.0,0.09198857]
["bitfinex","BTCUSD",1720389745824,0.1,56900.0,56897.0,0.17403846]
["bitfinex","BTCUSD",1720389747581,0.1,56900.0,56897.0,0.01]
["bitfinex","BTCUSD",1720389748101,0.1,56900.0,56897.0,0.18403846]
["bitfinex","BTCUSD",1720389748569,0.1,56900.0,56897.0,0.25403846]
["bitfinex","BTCUSD",1720389748773,0.1023499,56902.0,56898.0,0.17360046]
["bitfinex","BTCUSD",1720389748980,0.1023499,56902.0,56901.0,0.17360046]
["bitfinex","BTCUSD",1720389749689,0.1023499,56902.0,56901.0,0.28660046]
["bitfinex","BTCUSD",1720389749889,0.0023499,56902.0,56901.0,0.28660046]
["bitfinex","BTCUSD",1720389750308,0.0023499,56902.0,56901.0,0.17360046]
["bitfinex","BTCUSD",1720389750516,0.0023499,56902.0,56901.0,0.28660046]
["bitfinex","BTCUSD",1720389751174,0.0023499,56902.0,56901.0,0.81170046]
["bitfinex","BTCUSD",1720389751394,0.0023499,56902.0,56901.0,0.89318308]
["bitfinex","BTCUSD",1720389751593,0.0023499,56902.0,56901.0,0.95318308]
["bitfinex","BTCUSD",1720389751823,0.0023499,56902.0,56901.0,0.35660046]
["bitfinex","BTCUSD",1720389752054,0.0023499,56902.0,56900.0,0.24360046]
["bitfinex","BTCUSD",1720389752322,0.0023499,56902.0,56901.0,0.008]
["bitfinex","BTCUSD",1720389752536,0.0023499,56902.0,56900.0,0.07]
["bitfinex","BTCUSD",1720389752934,0.0023499,56902.0,56901.0,0.014]
["bitfinex","BTCUSD",1720389753140,0.0023499,56902.0,56900.0,0.24360046]
["bitfinex","BTCUSD",1720389753364,0.0023499,56902.0,56901.0,0.17360046]
["bitfinex","BTCUSD",1720389754131,0.4476499,56902.0,56900.0,0.08]
["bitfinex","BTCUSD",1720389754350,0.1,56901.0,56900.0,0.01]
["bitfinex","BTCUSD",1720389755213,0.1,56901.0,56897.0,0.07312575]
["bitfinex","BTCUSD",1720389755429,0.1,56901.0,56898.0,0.17360046]
["bitfinex","BTCUSD",1720389755671,0.0023499,56902.0,56901.0,0.24360046]
["bitfinex","BTCUSD",1720389755882,0.0023499,56902.0,56901.0,0.39226051]
["bitfinex","BTCUSD",1720389756091,0.0023499,56902.0,56901.0,0.35660046]
["bitfinex","BTCUSD",1720389756314,0.0023499,56902.0,56900.0,0.083]
["bitfinex","BTCUSD",1720389756504,0.0023499,56902.0,56900.0,0.07]
["bitfinex","BTCUSD",1720389756713,0.0023499,56902.0,56901.0,0.17360046]
["bitfinex","BTCUSD",1720389758316,0.0023499,56902.0,56901.0,0.24360046]
["bitfinex","BTCUSD",1720389758974,0.0023499,56902.0,56901.0,0.36760046]
["bitfinex","BTCUSD",1720389759200,0.0023499,56902.0,56901.0,0.35660046]
["bitfinex","BTCUSD",1720389759640,0.0023499,56902.0,56901.0,0.36960046]
["bitfinex","BTCUSD",1720389759848,0.0023499,56902.0,56901.0,0.35660046]
["bitfinex","BTCUSD",1720389760131,0.0023499,56902.0,56901.0,0.37060046]
["bitfinex","BTCUSD",1720389760559,0.0023499,56902.0,56901.0,0.35660046]
["bitfinex","BTCUSD",1720389760768,0.0023499,56902.0,56901.0,0.37060046]
["bitfinex","BTCUSD",1720389761455,0.0023499,56902.0,56901.0,0.85827308]
["bitfinex","BTCUSD",1720389762135,0.0023499,56902.0,56901.0,0.5203]
["bitfinex","BTCUSD",1720389762374,0.0023499,56902.0,56901.0,0.82090046]
["bitfinex","BTCUSD",1720389762640,0.0023499,56902.0,56901.0,0.80690046]
["bitfinex","BTCUSD",1720389762854,0.0023499,56902.0,56901.0,0.35660046]
["bitfinex","BTCUSD",1720389763548,0.0023499,56902.0,56901.0,0.37060046]
["bitfinex","BTCUSD",1720389763777,0.0023499,56902.0,56901.0,0.35660046]
["bitfinex","BTCUSD",1720389765122,0.0023499,56902.0,56901.0,0.37060046]
["bitfinex","BTCUSD",1720389765774,0.0023499,56902.0,56901.0,0.35660046]
["bitfinex","BTCUSD",1720389766202,0.31695854,56913.0,56901.0,0.37060046]
["bitfinex","BTCUSD",1720389766446,0.0146203,56912.0,56911.0,0.08886282]
["bitfinex","BTCUSD",1720389766894,0.03214868,56913.0,56911.0,0.08886282]
["bitfinex","BTCUSD",1720389767105,0.2030619,56918.0,56912.0,0.00312575]
["bitfinex","BTCUSD",1720389767329,0.01461976,56917.0,56913.0,0.15886282]
["bitfinex","BTCUSD",1720389767540,0.03567016,56918.0,56913.0,0.15886282]
["bitfinex","BTCUSD",1720389767788,0.02639954,56916.0,56911.0,0.00312575]
["bitfinex","BTCUSD",1720389768003,0.02639954,56916.0,56907.0,0.07]
["bitfinex","BTCUSD",1720389768004,0.21531897,56915.0,56908.0,0.00312575]
["bitfinex","BTCUSD",1720389768212,0.01462034,56914.0,56911.0,0.08886282]
["bitfinex","BTCUSD",1720389768430,0.01462034,56913.0,56912.0,0.00312575]
["bitfinex","BTCUSD",1720389769549,0.01462034,56913.0,56911.0,0.09586282]
["bitfinex","BTCUSD",1720389769779,0.01462034,56912.0,56911.0,0.08886282]
["bitfinex","BTCUSD",1720389770920,0.01462034,56912.0,56911.0,0.15886282]
["bitfinex","BTCUSD",1720389771137,0.01462034,56912.0,56911.0,0.33246328]
["bitfinex","BTCUSD",1720389771360,0.0023619,56918.0,56913.0,0.17360046]
["bitfinex","BTCUSD",1720389771602,0.01461945,56917.0,56913.0,0.17360046]
["bitfinex","BTCUSD",1720389771816,0.01461933,56916.0,56914.0,0.17360046]
["bitfinex","BTCUSD",1720389772036,0.01461933,56915.0,56914.0,0.79930046]
["bitfinex","BTCUSD",1720389772283,0.0023619,56918.0,56917.0,0.44546328]
["bitfinex","BTCUSD",1720389772284,0.03612881,56918.0,56917.0,0.44546328]
["bitfinex","BTCUSD",1720389772518,0.0023619,56918.0,56917.0,0.44546328]
["bitfinex","BTCUSD",1720389773496,0.0023619,56918.0,56917.0,0.91846328]
["bitfinex","BTCUSD",1720389773740,0.02670756,56926.0,56925.0,0.07]
["bitfinex","BTCUSD",1720389773976,0.02670756,56926.0,56925.0,0.87911315]
["bitfinex","BTCUSD",1720389773977,0.00829,56926.0,56925.0,0.87911315]
["bitfinex","BTCUSD",1720389774235,0.13365239,56947.0,56939.0,0.35660046]
["bitfinex","BTCUSD",1720389774236,0.0023499,56947.0,56939.0,0.35660046]
["bitfinex","BTCUSD",1720389774451,0.03333864,56943.0,56939.0,0.90446328]
["bitfinex","BTCUSD",1720389774709,0.03333864,56943.0,56939.0,0.07]
["bitfinex","BTCUSD",1720389774922,0.03333864,56943.0,56930.0,0.3087]
["bitfinex","BTCUSD",1720389774923,0.03333864,56943.0,56932.0,0.17360046]
["bitfinex","BTCUSD",1720389775139,0.03333864,56943.0,56932.0,0.26246328]
["bitfinex","BTCUSD",1720389775375,0.03333864,56943.0,56939.0,0.07]
["bitfinex","BTCUSD",1720389775589,0.03333864,56943.0,56939.0,0.084]
["bitfinex","BTCUSD",1720389776022,0.03333864,56943.0,56939.0,0.07]
["bitfinex","BTCUSD",1720389777390,0.03,56938.0,56926.0,0.00312575]
["bitfinex","BTCUSD",1720389777597,0.03,56934.0,56927.0,0.52876015]
["bitfinex","BTCUSD",1720389777814,0.01461655,56933.0,56924.0,0.17360046]
["bitfinex","BTCUSD",1720389778083,0.2312,56937.0,56928.0,0.17360046]
["bitfinex","BTCUSD",1720389778084,0.1,56936.0,56928.0,0.17360046]
["bitfinex","BTCUSD",1720389778324,0.01461591,56935.0,56928.0,0.17360046]
["bitfinex","BTCUSD",1720389778551,0.1,56936.0,56930.0,0.17360046]
["bitfinex","BTCUSD",1720389778787,0.1,56936.0,56928.0,0.17360046]
["bitfinex","BTCUSD",1720389779020,0.1,56936.0,56933.0,0.07]
["bitfinex","BTCUSD",1720389779423,0.1,56938.0,56936.0,0.17360046]
["bitfinex","BTCUSD",1720389779669,0.0023619,56940.0,56939.0,0.07]
["bitfinex","BTCUSD",1720389779882,0.0326875,56938.0,56936.0,0.17360046]
["bitfinex","BTCUSD",1720389780101,0.0023619,56940.0,56934.0,0.17360046]
["bitfinex","BTCUSD",1720389780359,0.1978,56939.0,56928.0,0.24660046]
["bitfinex","BTCUSD",1720389780591,0.02214456,56946.0,56933.0,0.17360046]
["bitfinex","BTCUSD",1720389780856,0.01461403,56945.0,56935.0,0.08886282]
["bitfinex","BTCUSD",1720389781081,0.01461403,56945.0,56928.0,0.12782287]
["bitfinex","BTCUSD",1720389781082,0.01461403,56944.0,56929.0,0.07]
["bitfinex","BTCUSD",1720389781309,0.04186122,56945.0,56929.0,0.07]
["bitfinex","BTCUSD",1720389781310,0.014614,56943.0,56931.0,0.07]
["bitfinex","BTCUSD",1720389781561,0.02214456,56946.0,56934.0,0.16360046]
["bitfinex","BTCUSD",1720389781789,0.02214456,56946.0,56933.0,0.005]
["bitfinex","BTCUSD",1720389782027,0.01461374,56945.0,56934.0,0.00312575]
["bitfinex","BTCUSD",1720389782250,0.02214456,56946.0,56928.0,0.16360046]
["bitfinex","BTCUSD",1720389782251,0.03,56942.0,56928.0,0.16360046]
["bitfinex","BTCUSD",1720389782475,0.01461489,56941.0,56929.0,0.00412575]
["bitfinex","BTCUSD",1720389782723,0.01461489,56940.0,56929.0,0.00312575]
["bitfinex","BTCUSD",1720389782948,0.07177886,56946.0,56929.0,0.00312575]
["bitfinex","BTCUSD",1720389783195,0.133094,56946.0,56929.0,0.00312575]
["bitfinex","BTCUSD",1720389783422,0.13110064,56944.0,56929.0,0.00312575]
["bitfinex","BTCUSD",1720389783685,0.48404957,56947.0,56929.0,0.00312575]
["bitfinex","BTCUSD",1720389783686,0.04186122,56940.0,56929.0,0.00312575]
["bitfinex","BTCUSD",1720389783893,0.04186122,56940.0,56924.0,0.61762297]
["bitfinex","BTCUSD",1720389784102,0.04186122,56940.0,56925.0,0.20312575]
["bitfinex","BTCUSD",1720389784319,0.04186122,56940.0,56926.0,0.2]
["bitfinex","BTCUSD",1720389784564,0.04186122,56940.0,56927.0,0.2]
["bitfinex","BTCUSD",1720389784785,0.04186122,56940.0,56924.0,0.28886282]
["bitfinex","BTCUSD",1720389784996,0.04186122,56940.0,56925.0,0.2]
["bitfinex","BTCUSD",1720389785226,0.2581,56939.0,56925.0,0.2]
["bitfinex","BTCUSD",1720389785449,0.1,56938.0,56930.0,0.2]
["bitfinex","BTCUSD",1720389785716,0.1,56938.0,56926.0,0.2]
["bitfinex","BTCUSD",1720389785941,0.1,56938.0,56926.0,0.1]
["bitfinex","BTCUSD",1720389786157,0.1,56938.0,56929.0,0.08886282]
["bitfinex","BTCUSD",1720389786366,0.099,56938.0,56930.0,0.2]
["bitfinex","BTCUSD",1720389786790,0.055,56937.0,56923.0,0.2]
["bitfinex","BTCUSD",1720389787436,0.18612922,56937.0,56923.0,0.2]
["bitfinex","BTCUSD",1720389787640,0.18612922,56937.0,56922.0,0.195612]
["bitfinex","BTCUSD",1720389787852,0.18612922,56937.0,56923.0,0.195612]
["bitfinex","BTCUSD",1720389788067,0.055,56937.0,56926.0,0.195612]
["bitfinex","BTCUSD",1720389788301,0.055,56937.0,56927.0,0.195612]
["bitfinex","BTCUSD",1720389788513,0.099,56938.0,56931.0,0.195612]
["bitfinex","BTCUSD",1720389788935,0.103,56938.0,56930.0,0.28447482]
["bitfinex","BTCUSD",1720389789365,0.103,56938.0,56930.0,0.08886282]
["bitfinex","BTCUSD",1720389789366,0.003,56937.0,56930.0,0.08886282]
["bitfinex","BTCUSD",1720389789597,0.003,56937.0,56926.0,0.295612]
["bitfinex","BTCUSD",1720389790013,0.099,56938.0,56926.0,0.295612]
["bitfinex","BTCUSD",1720389790419,0.2300713,56938.0,56931.0,0.003]
["bitfinex","BTCUSD",1720389790641,0.1310713,56938.0,56935.0,0.1]
["bitfinex","BTCUSD",1720389790876,0.0023499,56947.0,56939.0,0.195612]
["bitfinex","BTCUSD",1720389791090,0.01461124,56946.0,56940.0,0.00312575]
["bitfinex","BTCUSD",1720389791304,0.01461108,56945.0,56940.0,0.00312575]
["bitfinex","BTCUSD",1720389791510,0.01461108,56945.0,56932.0,0.1]
["bitfinex","BTCUSD",1720389791926,0.14568238,56945.0,56932.0,0.1]
["bitfinex","BTCUSD",1720389792187,0.01461108,56944.0,56930.0,0.28447482]
["bitfinex","BTCUSD",1720389792388,0.00312575,56943.0,56928.0,0.467212]
["bitfinex","BTCUSD",1720389792607,0.01461108,56942.0,56928.0,0.2716]
["bitfinex","BTCUSD",1720389792831,0.01461108,56942.0,56930.0,0.08886282]
["bitfinex","BTCUSD",1720389792832,0.13428046,56941.0,56930.0,0.08886282]
["bitfinex","BTCUSD",1720389793057,0.001,56937.0,56930.0,0.08886282]
["bitfinex","BTCUSD",1720389793281,0.001,56937.0,56931.0,0.195612]
["bitfinex","BTCUSD",1720389793282,0.01461108,56936.0,56931.0,0.195612]
["bitfinex","BTCUSD",1720389793572,0.03301989,56936.0,56931.0,0.195612]
["bitfinex","BTCUSD",1720389793785,0.01461108,56935.0,56931.0,0.195612]
["bitfinex","BTCUSD",1720389793995,0.01461108,56935.0,56932.0,0.195612]
["bitfinex","BTCUSD",1720389794205,0.01461108,56935.0,56931.0,0.195612]
["bitfinex","BTCUSD",1720389794564,0.2512,56945.0,56931.0,0.195612]
["bitfinex","BTCUSD",1720389794767,0.2512,56945.0,56932.0,0.10312575]
["bitfinex","BTCUSD",1720389794965,0.26960847,56945.0,56932.0,0.10312575]
["bitfinex","BTCUSD",1720389796140,0.01840847,56945.0,56937.0,0.33826282]
["bitfinex","BTCUSD",1720389796335,0.01840847,56945.0,56938.0,0.00312575]
["bitfinex","BTCUSD",1720389796972,0.01840847,56945.0,56938.0,0.19873775]
["bitfinex","BTCUSD",1720389797394,0.01840847,56945.0,56938.0,0.00312575]
["bitfinex","BTCUSD",1720389797964,0.01840847,56945.0,56938.0,0.19873775]
["bitfinex","BTCUSD",1720389798166,0.01840847,56945.0,56940.0,0.00312575]
["bitfinex","BTCUSD",1720389799643,0.01840847,56945.0,56940.0,0.00812575]
["bitfinex","BTCUSD",1720389799860,0.01840847,56945.0,56941.0,0.195612]
["bitfinex","BTCUSD",1720389800074,0.01840847,56945.0,56943.0,0.00312575]
["bitfinex","BTCUSD",1720389800282,0.01840847,56945.0,56944.0,0.195612]
["bitfinex","BTCUSD",1720389800487,0.01840847,56945.0,56943.0,0.00312575]
["bitfinex","BTCUSD",1720389800685,0.01923847,56945.0,56943.0,0.00312575]
["bitfinex","BTCUSD",1720389801508,0.01923847,56945.0,56942.0,0.00312575]
["bitfinex","BTCUSD",1720389802470,0.01461178,56944.0,56942.0,0.00312575]
["bitfinex","BTCUSD",1720389802667,0.01923847,56945.0,56941.0,0.195612]
["bitfinex","BTCUSD",1720389802668,0.01461178,56943.0,56941.0,0.195612]
["bitfinex","BTCUSD",1720389802867,0.01461178,56942.0,56941.0,0.005]
["bitfinex","BTCUSD",1720389803078,0.01461178,56942.0,56940.0,0.00312575]
["bitfinex","BTCUSD",1720389803233,0.01461178,56941.0,56940.0,0.00312575]
["bitfinex","BTCUSD",1720389803433,0.01461178,56944.0,56940.0,0.00312575]
["bitfinex","BTCUSD",1720389803648,0.01923847,56945.0,56941.0,0.195612]
["bitfinex","BTCUSD",1720389803649,0.01461178,56943.0,56941.0,0.195612]
["bitfinex","BTCUSD",1720389803847,0.01461178,56942.0,56941.0,0.195612]
["bitfinex","BTCUSD",1720389804453,0.01461178,56942.0,56939.0,0.2058]
["bitfinex","BTCUSD",1720389804659,0.01461178,56941.0,56940.0,0.00312575]
["bitfinex","BTCUSD",1720389804917,0.01461178,56941.0,56940.0,0.19873775]
["bitfinex","BTCUSD",1720389805112,0.01461178,56941.0,56940.0,0.195612]
["bitfinex","BTCUSD",1720389805313,0.01923847,56945.0,56941.0,0.195612]
["bitfinex","BTCUSD",1720389805558,0.01923847,56945.0,56942.0,0.00312575]
["bitfinex","BTCUSD",1720389805728,0.01461202,56944.0,56942.0,0.00312575]
["bitfinex","BTCUSD",1720389805894,0.02461202,56943.0,56942.0,0.00212575]
["bitfinex","BTCUSD",1720389807045,0.02461202,56943.0,56942.0,0.01612575]
["bitfinex","BTCUSD",1720389807046,0.02561202,56943.0,56942.0,0.01612575]
["bitfinex","BTCUSD",1720389807905,0.02561202,56943.0,56942.0,0.64389153]
["bitfinex","BTCUSD",1720389808125,0.02561202,56943.0,56942.0,0.578712]
["bitfinex","BTCUSD",1720389809281,0.011,56943.0,56942.0,0.578712]
["bitfinex","BTCUSD",1720389809710,0.02561078,56943.0,56942.0,0.578712]
["bitfinex","BTCUSD",1720389811600,0.02561078,56943.0,56942.0,0.322612]
["bitfinex","BTCUSD",1720389812230,0.02561129,56943.0,56942.0,0.322612]
["bitfinex","BTCUSD",1720389812435,0.02254642,56948.0,56944.0,0.195612]
["bitfinex","BTCUSD",1720389812643,0.1,56952.0,56945.0,0.19873775]
["bitfinex","BTCUSD",1720389812853,0.03319723,56950.0,56945.0,0.19873775]
["bitfinex","BTCUSD",1720389813073,0.1,56952.0,56945.0,0.19873775]
["bitfinex","BTCUSD",1720389813291,0.13276593,56952.0,56945.0,0.00312575]
["bitfinex","BTCUSD",1720389813502,0.13276593,56952.0,56944.0,0.00312575]
["bitfinex","BTCUSD",1720389813706,0.13276593,56952.0,56944.0,0.01512575]
["bitfinex","BTCUSD",1720389813707,0.001,56948.0,56944.0,0.01512575]
["bitfinex","BTCUSD",1720389813918,0.001,56948.0,56944.0,0.00312575]
["bitfinex","BTCUSD",1720389814344,0.001,56948.0,56945.0,0.006]
["bitfinex","BTCUSD",1720389814549,0.29137204,56952.0,56943.0,0.091649]
["bitfinex","BTCUSD",1720389814550,0.15760611,56951.0,56943.0,0.091649]
["bitfinex","BTCUSD",1720389814756,0.1,56950.0,56945.0,0.195612]
["bitfinex","BTCUSD",1720389814929,0.1,56950.0,56944.0,0.195612]
["bitfinex","BTCUSD",1720389815140,0.1,56950.0,56945.0,0.195612]
["bitfinex","BTCUSD",1720389815546,0.1,56950.0,56948.0,0.195612]
["bitfinex","BTCUSD",1720389815547,0.25778101,56950.0,56948.0,0.195612]
["bitfinex","BTCUSD",1720389815882,0.25778101,56950.0,56945.0,0.195612]
["bitfinex","BTCUSD",1720389815883,0.1,56950.0,56945.0,0.195612]
["bitfinex","BTCUSD",1720389816380,0.15778101,56949.0,56945.0,0.195612]
["bitfinex","BTCUSD",1720389816619,0.1,56948.0,56945.0,0.195612]
["bitfinex","BTCUSD",1720389816839,0.25778101,56948.0,56945.0,0.195612]
["bitfinex","BTCUSD",1720389817053,0.1,56948.0,56945.0,0.195612]
["bitfinex","BTCUSD",1720389817267,0.1,56948.0,56945.0,0.204612]
["bitfinex","BTCUSD",1720389817482,0.1,56948.0,56943.0,0.20186282]
["bitfinex","BTCUSD",1720389817483,0.15778101,56947.0,56943.0,0.08886282]
["bitfinex","BTCUSD",1720389817712,0.15778101,56946.0,56943.0,0.08886282]
["bitfinex","BTCUSD",1720389817942,0.15778101,56946.0,56945.0,0.012]
["bitfinex","BTCUSD",1720389818595,0.1,56948.0,56945.0,0.207612]
["bitfinex","BTCUSD",1720389818859,0.1,56950.0,56945.0,0.207612]
["bitfinex","BTCUSD",1720389819090,0.27769282,56950.0,56945.0,0.207612]
["bitfinex","BTCUSD",1720389819299,0.2776934,56950.0,56945.0,0.207612]
["bitfinex","BTCUSD",1720389819509,0.1776934,56949.0,56945.0,0.207612]
["bitfinex","BTCUSD",1720389819732,0.1,56948.0,56945.0,0.207612]
["bitfinex","BTCUSD",1720389819943,0.1,56948.0,56945.0,0.195612]
["bitfinex","BTCUSD",1720389820409,0.2776934,56948.0,56945.0,0.195612]
["bitfinex","BTCUSD",1720389820620,0.01,56946.0,56945.0,0.195612]
["bitfinex","BTCUSD",1720389820830,0.02461152,56946.0,56945.0,0.195612]
["bitfinex","BTCUSD",1720389821501,0.02461152,56946.0,56945.0,0.207612]
["bitfinex","BTCUSD",1720389821701,0.02461152,56946.0,56945.0,0.195612]
["bitfinex","BTCUSD",1720389823082,0.02561152,56946.0,56945.0,0.209612]
["bitfinex","BTCUSD",1720389823962,0.02561152,56946.0,56945.0,0.014]
["bitfinex","BTCUSD",1720389824193,0.02561152,56946.0,56930.0,0.28626282]
["bitfinex","BTCUSD",1720389824194,0.40069759,56946.0,56930.0,0.28626282]
["bitfinex","BTCUSD",1720389824462,0.17773869,56940.0,56936.0,0.08886282]
["bitfinex","BTCUSD",1720389824663,0.17773869,56938.0,56936.0,0.08886282]
["bitfinex","BTCUSD",1720389824868,0.01461152,56939.0,56936.0,0.08886282]
["bitfinex","BTCUSD",1720389824869,0.01461152,56937.0,56936.0,0.08886282]
["bitfinex","BTCUSD",1720389825326,0.01461152,56938.0,56936.0,0.08886282]
["bitfinex","BTCUSD",1720389825540,0.19237348,56937.0,56936.0,0.08886282]
["bitfinex","BTCUSD",1720389825749,0.01461152,56937.0,56936.0,0.08886282]
["bitfinex","BTCUSD",1720389825957,0.17776196,56937.0,56936.0,0.08886282]
["bitfinex","BTCUSD",1720389826164,0.19237348,56937.0,56936.0,0.08886282]
["bitfinex","BTCUSD",1720389827009,0.19337348,56937.0,56936.0,0.09686282]
["bitfinex","BTCUSD",1720389828490,0.19340043,56937.0,56936.0,0.09686282]
["bitfinex","BTCUSD",1720389828896,0.17879248,56937.0,56936.0,0.09686282]
["bitfinex","BTCUSD",1720389829121,0.19340588,56937.0,56936.0,0.09686282]
["bitfinex","BTCUSD",1720389829329,0.19340588,56937.0,56936.0,0.19686282]
["bitfinex","BTCUSD",1720389829535,0.0156134,56937.0,56936.0,0.50547482]
["bitfinex","BTCUSD",1720389829739,0.0156134,56937.0,56936.0,0.39247482]
["bitfinex","BTCUSD",1720389829942,0.17364203,56937.0,56936.0,0.50547482]
["bitfinex","BTCUSD",1720389830382,0.0156134,56937.0,56936.0,0.50547482]
["bitfinex","BTCUSD",1720389830805,0.0156134,56937.0,56936.0,0.39247482]
["bitfinex","BTCUSD",1720389831019,0.0156134,56937.0,56936.0,0.50547482]
["bitfinex","BTCUSD",1720389831683,0.01561197,56937.0,56936.0,0.50547482]
["bitfinex","BTCUSD",1720389832739,0.05589678,56937.0,56936.0,0.50547482]
["bitfinex","BTCUSD",1720389832946,0.01561197,56937.0,56936.0,0.5560223]
["bitfinex","BTCUSD",1720389833156,0.01561197,56937.0,56936.0,0.94937482]
["bitfinex","BTCUSD",1720389833565,0.01561197,56937.0,56936.0,0.95028782]
["bitfinex","BTCUSD",1720389834008,0.17375167,56937.0,56936.0,1.01028782]
["bitfinex","BTCUSD",1720389834211,0.2299291,56946.0,56945.0,0.295612]
["bitfinex","BTCUSD",1720389834419,0.2299291,56946.0,56941.0,0.388512]
["bitfinex","BTCUSD",1720389834624,0.17793406,56943.0,56941.0,0.388512]
["bitfinex","BTCUSD",1720389834833,0.17793289,56943.0,56941.0,0.388512]
["bitfinex","BTCUSD",1720389835058,0.17793289,56943.0,56942.0,0.39747482]
["bitfinex","BTCUSD",1720389835279,0.05208873,56946.0,56945.0,0.308612]
["bitfinex","BTCUSD",1720389835508,0.2300347,56946.0,56945.0,0.308612]
["bitfinex","BTCUSD",1720389835727,0.05208873,56946.0,56945.0,0.195612]
["bitfinex","BTCUSD",1720389835957,0.2300347,56946.0,56945.0,0.308612]
["bitfinex","BTCUSD",1720389836168,0.23103537,56946.0,56945.0,0.012]
["bitfinex","BTCUSD",1720389836379,0.23103537,56946.0,56941.0,0.3059]
["bitfinex","BTCUSD",1720389836380,0.15208873,56946.0,56941.0,0.195612]
["bitfinex","BTCUSD",1720389836638,0.1,56945.0,56937.0,0.1929]
["bitfinex","BTCUSD",1720389836851,0.1,56945.0,56936.0,0.000913]
["bitfinex","BTCUSD",1720389837074,0.2009,56942.0,56936.0,0.000913]
["bitfinex","BTCUSD",1720389837283,0.35948547,56945.0,56936.0,0.28538782]
["bitfinex","BTCUSD",1720389837488,0.1,56945.0,56938.0,0.195612]
["bitfinex","BTCUSD",1720389838598,0.1,56945.0,56936.0,0.08977582]
["bitfinex","BTCUSD",1720389839027,0.101,56945.0,56937.0,0.014]
["bitfinex","BTCUSD",1720389839253,0.101,56945.0,56936.0,0.08977582]
["bitfinex","BTCUSD",1720389839254,0.35961111,56945.0,56936.0,0.08977582]
["bitfinex","BTCUSD",1720389839484,0.52221111,56943.0,56938.0,0.007]
["bitfinex","BTCUSD",1720389839699,0.2009,56939.0,56938.0,0.00296125]
["bitfinex","BTCUSD",1720389839910,0.1,56939.0,56936.0,0.000913]
["bitfinex","BTCUSD",1720389840114,0.35969044,56938.0,56937.0,0.49067482]
["bitfinex","BTCUSD",1720389840328,0.35969044,56938.0,56937.0,0.60367482]
["bitfinex","BTCUSD",1720389840329,0.1,56938.0,56937.0,0.60367482]
["bitfinex","BTCUSD",1720389840546,0.1,56944.0,56941.0,0.195612]
["bitfinex","BTCUSD",1720389840762,0.101,56943.0,56942.0,0.195612]
["bitfinex","BTCUSD",1720389840975,0.101,56943.0,56942.0,0.308612]
["bitfinex","BTCUSD",1720389841611,0.001,56943.0,56942.0,0.308612]
["bitfinex","BTCUSD",1720389841830,0.001,56943.0,56942.0,0.195612]
["bitfinex","BTCUSD",1720389842279,0.01461177,56945.0,56942.0,0.195612]
["bitfinex","BTCUSD",1720389842489,0.05208873,56946.0,56940.0,0.213]
["bitfinex","BTCUSD",1720389842490,0.05208873,56946.0,56944.0,0.08886282]
["bitfinex","BTCUSD",1720389842704,0.05208873,56946.0,56945.0,0.195612]
["bitfinex","BTCUSD",1720389842926,0.06669896,56946.0,56944.0,0.28347482]
["bitfinex","BTCUSD",1720389843155,0.05208873,56946.0,56945.0,0.195612]
["bitfinex","BTCUSD",1720389843588,0.06669896,56946.0,56945.0,0.195612]
["bitfinex","BTCUSD",1720389843999,0.06669896,56946.0,56945.0,0.35725948]
["bitfinex","BTCUSD",1720389844207,0.06669896,56946.0,56945.0,0.4501]
["bitfinex","BTCUSD",1720389844208,0.24473196,56946.0,56945.0,0.4501]
["bitfinex","BTCUSD",1720389844492,0.24473196,56946.0,56945.0,0.1934]
["bitfinex","BTCUSD",1720389844710,0.06669896,56946.0,56942.0,0.395212]
["bitfinex","BTCUSD",1720389844924,0.17802643,56943.0,56942.0,0.395212]
["bitfinex","BTCUSD",1720389845130,0.19263666,56943.0,56942.0,0.395212]
["bitfinex","BTCUSD",1720389845547,0.01461023,56943.0,56942.0,0.508212]
["bitfinex","BTCUSD",1720389845785,0.01461023,56943.0,56942.0,0.2006]
["bitfinex","BTCUSD",1720389845998,0.19263666,56943.0,56942.0,0.1906]
["bitfinex","BTCUSD",1720389846220,0.19263666,56943.0,56930.0,0.14886282]
["bitfinex","BTCUSD",1720389846221,0.29263666,56943.0,56937.0,0.201]
["bitfinex","BTCUSD",1720389846433,0.101,56943.0,56942.0,0.013]
["bitfinex","BTCUSD",1720389846646,0.0156116,56943.0,56942.0,0.40947482]
["bitfinex","BTCUSD",1720389846857,0.0156116,56943.0,56942.0,0.29647482]
["bitfinex","BTCUSD",1720389847072,0.05208873,56946.0,56942.0,0.28347482]
["bitfinex","BTCUSD",1720389847306,0.01461116,56945.0,56943.0,0.194612]
["bitfinex","BTCUSD",1720389847522,0.05208873,56946.0,56945.0,0.306612]
["bitfinex","BTCUSD",1720389847725,0.06669937,56946.0,56945.0,0.306612]
["bitfinex","BTCUSD",1720389848564,0.24469943,56946.0,56945.0,0.306612]
["bitfinex","BTCUSD",1720389848774,0.06669937,56946.0,56945.0,0.306612]
["bitfinex","BTCUSD",1720389848983,0.24469943,56946.0,56945.0,0.306612]
["bitfinex","BTCUSD",1720389849194,0.24469943,56946.0,56945.0,0.406612]
["bitfinex","BTCUSD",1720389849414,0.06669937,56946.0,56945.0,0.767312]
["bitfinex","BTCUSD",1720389849678,0.06669937,56946.0,56945.0,0.5607]
["bitfinex","BTCUSD",1720389849902,0.06669855,56946.0,56942.0,0.013]
["bitfinex","BTCUSD",1720389850123,0.17799088,56943.0,56941.0,0.2055]
["bitfinex","BTCUSD",1720389850336,0.05308873,56946.0,56944.0,0.193612]
["bitfinex","BTCUSD",1720389850544,0.05308873,56946.0,56945.0,0.306612]
["bitfinex","BTCUSD",1720389850756,0.06769924,56946.0,56945.0,0.306612]
["bitfinex","BTCUSD",1720389851842,0.06769924,56946.0,56942.0,0.193612]
["bitfinex","BTCUSD",1720389852058,0.01461051,56945.0,56944.0,0.193612]
["bitfinex","BTCUSD",1720389852484,0.01461051,56945.0,56944.0,0.192612]
["bitfinex","BTCUSD",1720389852913,0.05208873,56946.0,56938.0,0.192612]
["bitfinex","BTCUSD",1720389853128,0.01461161,56945.0,56942.0,0.009]
["bitfinex","BTCUSD",1720389853343,0.21551161,56944.0,56942.0,0.009]
["bitfinex","BTCUSD",1720389853565,0.11461161,56943.0,56942.0,0.009]
["bitfinex","BTCUSD",1720389854011,0.11461161,56943.0,56936.0,0.206413]
["bitfinex","BTCUSD",1720389854225,0.01461161,56942.0,56937.0,0.192612]
["bitfinex","BTCUSD",1720389854436,0.01461161,56942.0,56938.0,0.192612]
["bitfinex","BTCUSD",1720389854663,0.01461161,56942.0,56939.0,0.192612]
["bitfinex","BTCUSD",1720389854870,0.01461161,56941.0,56937.0,0.192612]
["bitfinex","BTCUSD",1720389855118,0.01461161,56940.0,56938.0,0.192612]
["bitfinex","BTCUSD",1720389855337,0.01461161,56939.0,56938.0,0.192612]
["bitfinex","BTCUSD",1720389855555,0.17800802,56939.0,56938.0,0.411612]
["bitfinex","BTCUSD",1720389855780,0.17800802,56939.0,56938.0,0.405612]
["bitfinex","BTCUSD",1720389855781,0.01461161,56939.0,56938.0,0.405612]
["bitfinex","BTCUSD",1720389856025,0.01461161,56939.0,56938.0,0.192612]
["bitfinex","BTCUSD",1720389856237,0.19260699,56939.0,56938.0,0.192612]
["bitfinex","BTCUSD",1720389856474,0.01461161,56939.0,56936.0,0.000913]
["bitfinex","BTCUSD",1720389856689,0.01461289,56941.0,56936.0,0.000913]
["bitfinex","BTCUSD",1720389856898,0.31930676,56945.0,56936.0,0.000913]
["bitfinex","BTCUSD",1720389856899,0.01461289,56940.0,56936.0,0.000913]
["bitfinex","BTCUSD",1720389857114,0.01561289,56939.0,56938.0,0.012]
["bitfinex","BTCUSD",1720389857342,0.21651289,56939.0,56938.0,0.012]
["bitfinex","BTCUSD",1720389857563,0.21651289,56939.0,56931.0,0.192612]
["bitfinex","BTCUSD",1720389857777,0.01461289,56938.0,56931.0,0.192612]
["bitfinex","BTCUSD",1720389858410,0.01461289,56938.0,56930.0,0.28147482]
["bitfinex","BTCUSD",1720389858411,0.17800575,56932.0,56930.0,0.28147482]
["bitfinex","BTCUSD",1720389858624,0.01461289,56931.0,56930.0,0.08886282]
["bitfinex","BTCUSD",1720389858837,0.01461289,56931.0,56930.0,0.08109882]
["bitfinex","BTCUSD",1720389859060,0.04557778,56936.0,56933.0,0.192612]
["bitfinex","BTCUSD",1720389859276,0.1,56938.0,56937.0,0.08886282]
["bitfinex","BTCUSD",1720389859487,0.11461361,56938.0,56937.0,0.28147482]
["bitfinex","BTCUSD",1720389859974,0.11461361,56938.0,56933.0,0.192612]
["bitfinex","BTCUSD",1720389860185,0.001,56932.0,56930.0,0.013]
["bitfinex","BTCUSD",1720389860395,0.19260687,56931.0,56927.0,0.382912]
["bitfinex","BTCUSD",1720389860623,0.17799326,56931.0,56930.0,0.39447482]
["bitfinex","BTCUSD",1720389860855,0.01461408,56931.0,56930.0,0.49447482]
["bitfinex","BTCUSD",1720389861294,0.01461408,56931.0,56930.0,0.28147482]
["bitfinex","BTCUSD",1720389861524,0.01461408,56931.0,56930.0,0.192612]
["bitfinex","BTCUSD",1720389861941,0.19260734,56931.0,56930.0,0.28147482]
["bitfinex","BTCUSD",1720389862358,0.19260734,56931.0,56930.0,0.39447482]
["bitfinex","BTCUSD",1720389862571,0.01461408,56931.0,56930.0,0.49447482]
["bitfinex","BTCUSD",1720389862750,0.01561408,56931.0,56930.0,0.49847482]
["bitfinex","BTCUSD",1720389863799,0.01561408,56931.0,56930.0,0.92387482]
["bitfinex","BTCUSD",1720389864419,0.01561408,56931.0,56930.0,0.498612]
["bitfinex","BTCUSD",1720389865301,0.05611414,56931.0,56930.0,0.498612]
["bitfinex","BTCUSD",1720389865519,0.21651383,56931.0,56930.0,0.001685]
["bitfinex","BTCUSD",1720389865727,0.57599804,56931.0,56914.0,0.292612]
["bitfinex","BTCUSD",1720389865937,0.17797044,56918.0,56915.0,0.192612]
["bitfinex","BTCUSD",1720389866159,0.17797044,56918.0,56914.0,0.292612]
["bitfinex","BTCUSD",1720389866160,0.01461737,56917.0,56914.0,0.292612]
["bitfinex","BTCUSD",1720389866578,0.01461737,56916.0,56915.0,0.305612]
["bitfinex","BTCUSD",1720389866809,0.2009,56925.0,56911.0,0.08886282]
["bitfinex","BTCUSD",1720389866810,0.17797044,56921.0,56920.0,0.192612]
["bitfinex","BTCUSD",1720389867025,0.01461744,56921.0,56918.0,0.192612]
["bitfinex","BTCUSD",1720389867245,0.01461744,56920.0,56919.0,0.305612]
["bitfinex","BTCUSD",1720389867450,0.01461744,56920.0,56919.0,0.757512]
["bitfinex","BTCUSD",1720389867654,0.1726698,56920.0,56919.0,0.857512]
["bitfinex","BTCUSD",1720389867862,0.01461744,56920.0,56919.0,0.857512]
["bitfinex","BTCUSD",1720389868082,0.1726698,56920.0,56919.0,0.5519]
["bitfinex","BTCUSD",1720389868294,0.1726698,56920.0,56919.0,0.4519]
["bitfinex","BTCUSD",1720389868491,0.1726698,56920.0,56918.0,0.192612]
["bitfinex","BTCUSD",1720389868722,0.22010038,56925.0,56917.0,0.192612]
["bitfinex","BTCUSD",1720389868723,0.1726396,56919.0,56917.0,0.192612]
["bitfinex","BTCUSD",1720389868929,0.01461647,56918.0,56914.0,0.388212]
["bitfinex","BTCUSD",1720389869131,0.01461647,56918.0,56913.0,0.192612]
["bitfinex","BTCUSD",1720389869343,0.15797916,56914.0,56906.0,0.192612]
["bitfinex","BTCUSD",1720389869548,0.15798402,56908.0,56906.0,0.192612]
["bitfinex","BTCUSD",1720389869750,0.17260049,56907.0,56906.0,0.192612]
["bitfinex","BTCUSD",1720389870391,0.01461647,56907.0,56906.0,0.192612]
["bitfinex","BTCUSD",1720389870809,0.01461647,56910.0,56906.0,0.192612]
["bitfinex","BTCUSD",1720389871022,0.15790526,56908.0,56906.0,0.192612]
["bitfinex","BTCUSD",1720389871252,0.01461647,56907.0,56906.0,0.305612]
["bitfinex","BTCUSD",1720389871488,0.15790526,56911.0,56910.0,0.192612]
["bitfinex","BTCUSD",1720389871711,0.04187559,56913.0,56910.0,0.192612]
["bitfinex","BTCUSD",1720389871939,0.03166126,56916.0,56910.0,0.192612]
["bitfinex","BTCUSD",1720389871940,0.15781677,56911.0,56910.0,0.192612]
["bitfinex","BTCUSD",1720389872152,0.17243691,56911.0,56909.0,0.192612]
["bitfinex","BTCUSD",1720389872378,0.17754386,56917.0,56905.0,0.1]
["bitfinex","BTCUSD",1720389872379,0.001,56907.0,56906.0,0.192612]
["bitfinex","BTCUSD",1720389872585,0.01462014,56907.0,56906.0,0.192612]
["bitfinex","BTCUSD",1720389872790,0.15781677,56911.0,56909.0,0.192612]
["bitfinex","BTCUSD",1720389872791,0.01462014,56910.0,56909.0,0.192612]
["bitfinex","BTCUSD",1720389872995,0.01462039,56910.0,56909.0,0.192612]
["bitfinex","BTCUSD",1720389873631,0.01462039,56910.0,56909.0,0.191612]
["bitfinex","BTCUSD",1720389873868,0.01462039,56910.0,56909.0,0.304612]
["bitfinex","BTCUSD",1720389874059,0.01462039,56910.0,56909.0,0.191612]
["bitfinex","BTCUSD",1720389874464,0.01462039,56910.0,56909.0,0.304612]
["bitfinex","BTCUSD",1720389874911,0.01461991,56910.0,56909.0,0.304612]
["bitfinex","BTCUSD",1720389875178,0.1459853,56910.0,56909.0,0.304612]
["bitfinex","BTCUSD",1720389875390,0.001,56910.0,56909.0,0.304612]
["bitfinex","BTCUSD",1720389875804,0.01561984,56910.0,56909.0,0.304612]
["bitfinex","BTCUSD",1720389876031,0.01561984,56910.0,56906.0,0.191612]
["bitfinex","BTCUSD",1720389876238,0.01461984,56909.0,56906.0,0.191612]
["bitfinex","BTCUSD",1720389876894,0.01462027,56908.0,56907.0,0.191612]
["bitfinex","BTCUSD",1720389878421,0.01462053,56908.0,56904.0,0.191612]
["bitfinex","BTCUSD",1720389878642,0.01462053,56907.0,56904.0,0.191612]
["bitfinex","BTCUSD",1720389878851,0.2019,56909.0,56904.0,0.191612]
["bitfinex","BTCUSD",1720389878852,0.2009,56909.0,56904.0,0.191612]
["bitfinex","BTCUSD",1720389879085,0.04064049,56910.0,56906.0,0.191612]
["bitfinex","BTCUSD",1720389879086,0.01462039,56908.0,56906.0,0.191612]
["bitfinex","BTCUSD",1720389879317,0.001,56908.0,56907.0,0.191612]
["bitfinex","BTCUSD",1720389879553,0.01462036,56909.0,56907.0,0.191612]
["bitfinex","BTCUSD",1720389879781,0.14188812,56913.0,56907.0,0.191612]
["bitfinex","BTCUSD",1720389879782,0.01562036,56908.0,56907.0,0.191612]
["bitfinex","BTCUSD",1720389880006,0.01562036,56908.0,56904.0,0.191612]
["bitfinex","BTCUSD",1720389880206,0.01562036,56908.0,56903.0,0.191612]
["bitfinex","BTCUSD",1720389880207,0.0146205,56907.0,56903.0,0.191612]
["bitfinex","BTCUSD",1720389880411,0.0146205,56906.0,56903.0,0.191612]
["bitfinex","BTCUSD",1720389880656,0.0146205,56905.0,56903.0,0.191612]
["bitfinex","BTCUSD",1720389880878,0.0146205,56904.0,56903.0,0.191612]
["bitfinex","BTCUSD",1720389881080,0.0146205,56907.0,56903.0,0.191612]
["bitfinex","BTCUSD",1720389881517,0.002,56908.0,56903.0,0.191612]
["bitfinex","BTCUSD",1720389881759,0.01462213,56907.0,56903.0,0.191612]
["bitfinex","BTCUSD",1720389881980,0.01462213,56906.0,56903.0,0.191612]
["bitfinex","BTCUSD",1720389882209,0.01462213,56905.0,56903.0,0.191612]
["bitfinex","BTCUSD",1720389882462,0.01462213,56904.0,56903.0,0.191612]
["bitfinex","BTCUSD",1720389882672,0.001,56908.0,56905.0,0.191612]
["bitfinex","BTCUSD",1720389882877,0.001,56908.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720389882878,0.01462091,56907.0,56906.0,0.191612]
["bitfinex","BTCUSD",1720389883081,0.1,56914.0,56906.0,0.191612]
["bitfinex","BTCUSD",1720389883082,0.1,56912.0,56906.0,0.191612]
["bitfinex","BTCUSD",1720389883302,0.031611,56908.0,56906.0,0.191612]
["bitfinex","BTCUSD",1720389883530,0.031611,56908.0,56906.0,0.190612]
["bitfinex","BTCUSD",1720389883757,0.21022511,56915.0,56906.0,0.190612]
["bitfinex","BTCUSD",1720389884841,0.21022511,56915.0,56909.0,0.190612]
["bitfinex","BTCUSD",1720389885074,0.21022511,56915.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720389885285,0.1,56914.0,56909.0,0.00312575]
["bitfinex","BTCUSD",1720389885502,0.1,56914.0,56909.0,0.00212575]
["bitfinex","BTCUSD",1720389885706,0.1,56914.0,56902.0,0.20186282]
["bitfinex","BTCUSD",1720389885707,0.00072362,56913.0,56905.0,0.00212575]
["bitfinex","BTCUSD",1720389885929,0.2009,56909.0,56905.0,0.00212575]
["bitfinex","BTCUSD",1720389886136,0.1,56908.0,56899.0,0.190612]
["bitfinex","BTCUSD",1720389886357,0.00212574,56907.0,56899.0,0.190612]
["bitfinex","BTCUSD",1720389886569,0.00212574,56907.0,56903.0,0.190612]
["bitfinex","BTCUSD",1720389886804,0.1,56908.0,56903.0,0.190612]
["bitfinex","BTCUSD",1720389887237,0.00312575,56907.0,56903.0,0.190612]
["bitfinex","BTCUSD",1720389887460,0.00312575,56908.0,56903.0,0.190612]
["bitfinex","BTCUSD",1720389887713,0.00312575,56908.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720389887932,0.00312575,56908.0,56901.0,0.190612]
["bitfinex","BTCUSD",1720389888154,0.07362775,56908.0,56901.0,0.190612]
["bitfinex","BTCUSD",1720389888823,0.07362775,56908.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720389889093,0.07362775,56908.0,56903.0,0.190612]
["bitfinex","BTCUSD",1720389889528,0.07362775,56908.0,56905.0,0.190612]
["bitfinex","BTCUSD",1720389889963,0.07362775,56908.0,56903.0,0.190612]
["bitfinex","BTCUSD",1720389890614,0.07362775,56908.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720389891268,0.014622,56907.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720389891477,0.07362775,56908.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720389891478,0.01774775,56906.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720389891715,0.014622,56905.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720389892128,0.014622,56904.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720389892351,0.00312575,56907.0,56903.0,0.190612]
["bitfinex","BTCUSD",1720389892577,0.01462192,56906.0,56902.0,0.08886282]
["bitfinex","BTCUSD",1720389892787,0.01774767,56905.0,56903.0,0.190612]
["bitfinex","BTCUSD",1720389893015,0.01462192,56904.0,56903.0,0.190612]
["bitfinex","BTCUSD",1720389893257,0.070502,56908.0,56903.0,0.190612]
["bitfinex","BTCUSD",1720389893258,0.00312575,56907.0,56903.0,0.190612]
["bitfinex","BTCUSD",1720389893462,0.01462116,56906.0,56903.0,0.190612]
["bitfinex","BTCUSD",1720389893694,0.01774691,56905.0,56903.0,0.190612]
["bitfinex","BTCUSD",1720389893905,0.00312575,56905.0,56904.0,0.190612]
["bitfinex","BTCUSD",1720389894121,0.01774672,56907.0,56904.0,0.190612]
["bitfinex","BTCUSD",1720389894382,0.01462097,56906.0,56904.0,0.190612]
["bitfinex","BTCUSD",1720389894589,0.01462097,56905.0,56904.0,0.190612]
["bitfinex","BTCUSD",1720389894791,0.04177323,56909.0,56904.0,0.190612]
["bitfinex","BTCUSD",1720389894996,0.01462097,56908.0,56907.0,0.190612]
["bitfinex","BTCUSD",1720389895449,0.01462097,56908.0,56907.0,0.303612]
["bitfinex","BTCUSD",1720389895707,0.01462097,56908.0,56907.0,0.398812]
["bitfinex","BTCUSD",1720389895907,0.01462097,56908.0,56907.0,0.511812]
["bitfinex","BTCUSD",1720389896044,0.00312575,56909.0,56907.0,0.511812]
["bitfinex","BTCUSD",1720389896269,0.01462041,56908.0,56904.0,0.190612]
["bitfinex","BTCUSD",1720389896466,0.01462041,56907.0,56904.0,0.190612]
["bitfinex","BTCUSD",1720389896672,0.01462041,56906.0,56904.0,0.190612]
["bitfinex","BTCUSD",1720389897050,0.01462085,56905.0,56904.0,0.190612]
["bitfinex","BTCUSD",1720389897499,0.01462085,56905.0,56903.0,0.190612]
["bitfinex","BTCUSD",1720389897720,0.01462145,56904.0,56903.0,0.190612]
["bitfinex","BTCUSD",1720389898378,0.01462145,56908.0,56903.0,0.190612]
["bitfinex","BTCUSD",1720389898586,0.00312575,56907.0,56903.0,0.190612]
["bitfinex","BTCUSD",1720389898829,0.00312575,56907.0,56906.0,0.190612]
["bitfinex","BTCUSD",1720389899054,0.01462122,56907.0,56906.0,0.190612]
["bitfinex","BTCUSD",1720389900366,0.01462122,56907.0,56906.0,0.303612]
["bitfinex","BTCUSD",1720389900832,0.0146204,56907.0,56906.0,0.303612]
["bitfinex","BTCUSD",1720389901463,0.0146204,56907.0,56906.0,0.746912]
["bitfinex","BTCUSD",1720389902084,0.00083,56909.0,56906.0,0.746912]
["bitfinex","BTCUSD",1720389902306,0.00083,56909.0,56908.0,0.303612]
["bitfinex","BTCUSD",1720389902742,0.01544971,56909.0,56908.0,0.303612]
["bitfinex","BTCUSD",1720389902956,0.01544971,56909.0,56907.0,0.190612]
["bitfinex","BTCUSD",1720389903171,0.01461971,56908.0,56907.0,0.08886282]
["bitfinex","BTCUSD",1720389903412,0.00083,56909.0,56908.0,0.303612]
["bitfinex","BTCUSD",1720389903872,0.01544994,56909.0,56908.0,0.303612]
["bitfinex","BTCUSD",1720389906484,0.00083,56909.0,56908.0,0.303612]
["bitfinex","BTCUSD",1720389906933,0.01544988,56909.0,56908.0,0.303612]
["bitfinex","BTCUSD",1720389907627,0.01544988,56909.0,56906.0,0.2947]
["bitfinex","BTCUSD",1720389907849,0.01774563,56908.0,56906.0,0.1947]
["bitfinex","BTCUSD",1720389908066,0.01461988,56907.0,56906.0,0.1947]
["bitfinex","BTCUSD",1720389908282,0.01461988,56907.0,56906.0,0.385312]
["bitfinex","BTCUSD",1720389908520,0.01461988,56907.0,56906.0,0.498312]
["bitfinex","BTCUSD",1720389908735,0.01461988,56907.0,56906.0,0.385312]
["bitfinex","BTCUSD",1720389908953,0.14614863,56907.0,56906.0,0.498312]
["bitfinex","BTCUSD",1720389909380,0.01461988,56907.0,56906.0,0.498312]
["bitfinex","BTCUSD",1720389909607,0.00395575,56909.0,56907.0,0.190612]
["bitfinex","BTCUSD",1720389909827,0.00083,56909.0,56908.0,0.190612]
["bitfinex","BTCUSD",1720389910034,0.11545087,56909.0,56907.0,0.190612]
["bitfinex","BTCUSD",1720389910237,0.01774662,56908.0,56907.0,0.190612]
["bitfinex","BTCUSD",1720389910448,0.17578624,56908.0,56907.0,0.190612]
["bitfinex","BTCUSD",1720389910660,0.17266049,56908.0,56907.0,0.190612]
["bitfinex","BTCUSD",1720389910905,0.17275505,56908.0,56907.0,0.190612]
["bitfinex","BTCUSD",1720389911183,0.01462087,56908.0,56898.0,0.1]
["bitfinex","BTCUSD",1720389911393,0.10083,56909.0,56899.0,0.1972]
["bitfinex","BTCUSD",1720389911394,0.15814368,56904.0,56899.0,0.1972]
["bitfinex","BTCUSD",1720389911615,0.15814368,56900.0,56899.0,0.1972]
["bitfinex","BTCUSD",1720389911848,0.17779457,56904.0,56901.0,0.190612]
["bitfinex","BTCUSD",1720389912066,0.17779457,56904.0,56896.0,0.08886282]
["bitfinex","BTCUSD",1720389912067,0.00083,56909.0,56908.0,0.836212]
["bitfinex","BTCUSD",1720389914474,0.15903339,56909.0,56908.0,0.836212]
["bitfinex","BTCUSD",1720389915553,0.00083,56909.0,56908.0,0.836212]
["bitfinex","BTCUSD",1720389916238,0.15910459,56909.0,56908.0,0.836212]
["bitfinex","BTCUSD",1720389916671,0.00083,56909.0,56908.0,0.836212]
["bitfinex","BTCUSD",1720389918212,0.00083,56909.0,56908.0,0.5326]
["bitfinex","BTCUSD",1720389918425,0.00083,56909.0,56908.0,0.836212]
["bitfinex","BTCUSD",1720389918846,0.00083,56909.0,56908.0,0.896212]
["bitfinex","BTCUSD",1720389919052,0.13267395,56909.0,56908.0,0.896212]
["bitfinex","BTCUSD",1720389919263,0.13266837,56909.0,56908.0,0.896212]
["bitfinex","BTCUSD",1720389919699,0.00083,56909.0,56908.0,0.896212]
["bitfinex","BTCUSD",1720389921025,0.1,56920.0,56912.0,0.363612]
["bitfinex","BTCUSD",1720389921026,0.13183837,56913.0,56912.0,0.363612]
["bitfinex","BTCUSD",1720389921249,0.13183837,56914.0,56913.0,0.796012]
["bitfinex","BTCUSD",1720389921452,0.13183837,56916.0,56915.0,0.12]
["bitfinex","BTCUSD",1720389921653,0.14645387,56916.0,56915.0,0.796012]
["bitfinex","BTCUSD",1720389921860,0.14645387,56916.0,56915.0,0.98826071]
["bitfinex","BTCUSD",1720389922075,0.13183837,56922.0,56921.0,0.12]
["bitfinex","BTCUSD",1720389922274,0.13183837,56922.0,56915.0,0.09224871]
["bitfinex","BTCUSD",1720389922275,0.15820604,56928.0,56927.0,0.3441]
["bitfinex","BTCUSD",1720389922489,0.03841321,56931.0,56930.0,0.403612]
["bitfinex","BTCUSD",1720389922699,0.25932195,56945.0,56927.0,0.2441]
["bitfinex","BTCUSD",1720389922700,0.17782076,56940.0,56937.0,0.190612]
["bitfinex","BTCUSD",1720389922916,0.17769661,56941.0,56939.0,0.190612]
["bitfinex","BTCUSD",1720389923116,0.17769661,56941.0,56940.0,0.190612]
["bitfinex","BTCUSD",1720389923328,0.17769661,56941.0,56940.0,0.303612]
["bitfinex","BTCUSD",1720389923329,0.01461245,56941.0,56940.0,0.303612]
["bitfinex","BTCUSD",1720389923525,0.01461245,56941.0,56939.0,0.190612]
["bitfinex","BTCUSD",1720389923526,0.0330202,56941.0,56939.0,0.190612]
["bitfinex","BTCUSD",1720389923843,0.01461245,56940.0,56938.0,0.397012]
["bitfinex","BTCUSD",1720389924294,0.01461245,56940.0,56939.0,0.190612]
["bitfinex","BTCUSD",1720389924501,0.17238568,56940.0,56939.0,0.190612]
["bitfinex","BTCUSD",1720389924709,0.27238568,56940.0,56939.0,0.190612]
["bitfinex","BTCUSD",1720389924884,0.27238568,56940.0,56939.0,0.303612]
["bitfinex","BTCUSD",1720389925114,0.11461245,56940.0,56939.0,0.303612]
["bitfinex","BTCUSD",1720389925573,0.01840775,56941.0,56939.0,0.303612]
["bitfinex","BTCUSD",1720389925766,0.14599834,56940.0,56939.0,0.303612]
["bitfinex","BTCUSD",1720389925916,0.01461133,56940.0,56939.0,0.303612]
["bitfinex","BTCUSD",1720389926658,0.14593981,56940.0,56939.0,0.303612]
["bitfinex","BTCUSD",1720389926868,0.24593981,56940.0,56939.0,0.303612]
["bitfinex","BTCUSD",1720389927506,0.11461133,56940.0,56939.0,0.303612]
["bitfinex","BTCUSD",1720389927708,0.11461133,56940.0,56939.0,0.190612]
["bitfinex","BTCUSD",1720389928801,0.0146114,56940.0,56939.0,0.190612]
["bitfinex","BTCUSD",1720389929140,0.0146114,56940.0,56939.0,0.303612]
["bitfinex","BTCUSD",1720389929553,0.01840775,56941.0,56939.0,0.303612]
["bitfinex","BTCUSD",1720389929978,0.01840775,56941.0,56940.0,0.190612]
["bitfinex","BTCUSD",1720389930196,0.03301916,56941.0,56940.0,0.190612]
["bitfinex","BTCUSD",1720389930399,0.01840775,56941.0,56940.0,0.190612]
["bitfinex","BTCUSD",1720389931471,0.01840775,56941.0,56938.0,0.190612]
["bitfinex","BTCUSD",1720389931688,0.01840775,56941.0,56939.0,0.190612]
["bitfinex","BTCUSD",1720389931900,0.01840775,56941.0,56940.0,0.303612]
["bitfinex","BTCUSD",1720389934416,0.01840775,56941.0,56940.0,0.190612]
["bitfinex","BTCUSD",1720389934565,0.01840775,56941.0,56940.0,0.303612]
["bitfinex","BTCUSD",1720389937150,0.01840775,56941.0,56940.0,0.490212]
["bitfinex","BTCUSD",1720389937355,0.01840775,56941.0,56940.0,0.743212]
["bitfinex","BTCUSD",1720389937562,0.01840775,56941.0,56940.0,0.843212]
["bitfinex","BTCUSD",1720389937963,0.01840775,56941.0,56940.0,0.903212]
["bitfinex","BTCUSD",1720389938372,0.01840775,56941.0,56940.0,0.843212]
["bitfinex","BTCUSD",1720389938577,0.01840775,56941.0,56940.0,0.903212]
["bitfinex","BTCUSD",1720389941032,0.01840775,56941.0,56940.0,0.843212]
["bitfinex","BTCUSD",1720389941230,0.01840775,56941.0,56940.0,0.903212]
["bitfinex","BTCUSD",1720389941438,0.01840775,56941.0,56940.0,0.843212]
["bitfinex","BTCUSD",1720389943931,0.01840775,56941.0,56940.0,0.303612]
["bitfinex","BTCUSD",1720389949396,0.01340775,56941.0,56940.0,0.303612]
["bitfinex","BTCUSD",1720389949603,0.00312575,56945.0,56940.0,0.303612]
["bitfinex","BTCUSD",1720389949814,0.01461053,56944.0,56942.0,0.190612]
["bitfinex","BTCUSD",1720389950018,0.00312575,56943.0,56941.0,0.190612]
["bitfinex","BTCUSD",1720389950234,0.30352575,56945.0,56939.0,0.190612]
["bitfinex","BTCUSD",1720389950439,0.01461128,56944.0,56939.0,0.190612]
["bitfinex","BTCUSD",1720389950643,0.01773703,56943.0,56939.0,0.190612]
["bitfinex","BTCUSD",1720389950844,0.01461128,56942.0,56939.0,0.190612]
["bitfinex","BTCUSD",1720389951046,0.00312575,56941.0,56939.0,0.190612]
["bitfinex","BTCUSD",1720389951473,0.00312575,56944.0,56943.0,0.190612]
["bitfinex","BTCUSD",1720389951676,0.01773602,56944.0,56943.0,0.190612]
["bitfinex","BTCUSD",1720389951881,0.01461026,56944.0,56943.0,0.190612]
["bitfinex","BTCUSD",1720389952876,0.01461026,56944.0,56943.0,0.303612]
["bitfinex","BTCUSD",1720389953080,0.00312575,56946.0,56943.0,0.303612]
["bitfinex","BTCUSD",1720389953230,0.01461049,56945.0,56944.0,0.190612]
["bitfinex","BTCUSD",1720389953831,0.01461049,56945.0,56943.0,0.190612]
["bitfinex","BTCUSD",1720389954045,0.03821402,56947.0,56945.0,0.190612]
["bitfinex","BTCUSD",1720389954244,0.01773656,56946.0,56942.0,0.190612]
["bitfinex","BTCUSD",1720389954445,0.01461099,56945.0,56942.0,0.190612]
["bitfinex","BTCUSD",1720389954646,0.01461115,56944.0,56937.0,0.37947482]
["bitfinex","BTCUSD",1720389954893,0.01461115,56943.0,56938.0,0.190612]
["bitfinex","BTCUSD",1720389955030,0.01461115,56942.0,56938.0,0.190612]
["bitfinex","BTCUSD",1720389955226,0.09348934,56950.0,56938.0,0.190612]
["bitfinex","BTCUSD",1720389955435,0.13000032,56950.0,56938.0,0.190612]
["bitfinex","BTCUSD",1720389956114,0.13000032,56950.0,56943.0,0.08886282]
["bitfinex","BTCUSD",1720389956272,0.13000032,56950.0,56944.0,0.00312575]
["bitfinex","BTCUSD",1720389956471,0.1,56949.0,56945.0,0.190612]
["bitfinex","BTCUSD",1720389956741,0.1,56949.0,56944.0,0.00312575]
["bitfinex","BTCUSD",1720389956889,0.1,56949.0,56943.0,0.27947482]
["bitfinex","BTCUSD",1720389957231,0.1,56949.0,56945.0,0.190612]
["bitfinex","BTCUSD",1720389957440,0.03651098,56950.0,56945.0,0.190612]
["bitfinex","BTCUSD",1720389957875,0.1,56952.0,56945.0,0.190612]
["bitfinex","BTCUSD",1720389958103,0.1,56952.0,56946.0,0.00312575]
["bitfinex","BTCUSD",1720389958104,0.23132081,56952.0,56946.0,0.00312575]
["bitfinex","BTCUSD",1720389958322,0.13132081,56952.0,56946.0,0.00312575]
["bitfinex","BTCUSD",1720389958563,0.23132081,56951.0,56946.0,0.00312575]
["bitfinex","BTCUSD",1720389959178,0.23132081,56951.0,56945.0,0.190612]
["bitfinex","BTCUSD",1720389959628,0.13132081,56950.0,56943.0,0.27947482]
["bitfinex","BTCUSD",1720389959835,0.1,56949.0,56943.0,0.27947482]
["bitfinex","BTCUSD",1720389960043,0.1,56949.0,56946.0,0.190612]
["bitfinex","BTCUSD",1720389960215,0.1,56949.0,56948.0,0.190612]
["bitfinex","BTCUSD",1720389960658,0.1,56949.0,56947.0,0.183]
["bitfinex","BTCUSD",1720389960866,0.1,56949.0,56947.0,0.373612]
["bitfinex","BTCUSD",1720389961068,0.1,56950.0,56949.0,0.190612]
["bitfinex","BTCUSD",1720389961274,0.1,56950.0,56947.0,0.183]
["bitfinex","BTCUSD",1720389961482,0.13141812,56949.0,56947.0,0.183]
["bitfinex","BTCUSD",1720389961688,0.06850132,56953.0,56947.0,0.183]
["bitfinex","BTCUSD",1720389961689,0.23141812,56948.0,56947.0,0.183]
["bitfinex","BTCUSD",1720389962098,0.1,56948.0,56947.0,0.373612]
["bitfinex","BTCUSD",1720389962311,0.1,56948.0,56947.0,0.486612]
["bitfinex","BTCUSD",1720389962720,0.1,56949.0,56947.0,0.586612]
["bitfinex","BTCUSD",1720389962943,0.1,56949.0,56948.0,0.30673775]
["bitfinex","BTCUSD",1720389963142,0.1,56950.0,56949.0,0.303612]
["bitfinex","BTCUSD",1720389963459,0.23151783,56950.0,56949.0,0.303612]
["bitfinex","BTCUSD",1720389963665,0.1,56950.0,56949.0,0.303612]
["bitfinex","BTCUSD",1720389964541,0.13155945,56950.0,56949.0,0.303612]
["bitfinex","BTCUSD",1720389964745,0.23155945,56950.0,56949.0,0.303612]
["bitfinex","BTCUSD",1720389964985,0.13155945,56953.0,56952.0,0.1]
["bitfinex","BTCUSD",1720389965187,0.13155945,56955.0,56954.0,0.1]
["bitfinex","BTCUSD",1720389965393,0.13155945,56955.0,56954.0,0.403612]
["bitfinex","BTCUSD",1720389965394,0.1,56955.0,56954.0,0.403612]
["bitfinex","BTCUSD",1720389965858,0.04568654,56957.0,56956.0,0.844512]
["bitfinex","BTCUSD",1720389966051,0.04568654,56957.0,56956.0,0.93337482]
["bitfinex","BTCUSD",1720389967433,0.04568654,56957.0,56956.0,0.99337482]
["bitfinex","BTCUSD",1720389967630,0.04568654,56957.0,56956.0,0.93337482]
["bitfinex","BTCUSD",1720389968077,0.04568654,56957.0,56956.0,0.99337482]
["bitfinex","BTCUSD",1720389968453,0.04568654,56957.0,56956.0,0.93337482]
["bitfinex","BTCUSD",1720389968667,0.04568654,56957.0,56956.0,0.1]
["bitfinex","BTCUSD",1720389968866,0.04568654,56957.0,56953.0,0.190612]
["bitfinex","BTCUSD",1720389969135,0.13165823,56954.0,56952.0,0.190612]
["bitfinex","BTCUSD",1720389969360,0.04568654,56957.0,56956.0,0.190612]
["bitfinex","BTCUSD",1720389969733,0.04568654,56957.0,56956.0,0.303612]
["bitfinex","BTCUSD",1720389970348,0.04568654,56957.0,56956.0,0.586512]
["bitfinex","BTCUSD",1720389970798,0.17731445,56957.0,56956.0,0.373512]
["bitfinex","BTCUSD",1720389970971,0.14568654,56957.0,56956.0,0.373512]
["bitfinex","BTCUSD",1720389971204,0.14568654,56957.0,56953.0,0.373512]
["bitfinex","BTCUSD",1720389971401,0.14568654,56957.0,56952.0,0.190612]
["bitfinex","BTCUSD",1720389971402,0.1,56956.0,56952.0,0.190612]
["bitfinex","BTCUSD",1720389971582,0.1579773,56955.0,56952.0,0.190612]
["bitfinex","BTCUSD",1720389971830,0.1,56956.0,56953.0,0.190612]
["bitfinex","BTCUSD",1720389971831,0.2579773,56956.0,56953.0,0.190612]
["bitfinex","BTCUSD",1720389972024,0.1579773,56955.0,56952.0,0.190612]
["bitfinex","BTCUSD",1720389972225,0.1579773,56954.0,56952.0,0.190612]
["bitfinex","BTCUSD",1720389972636,0.1579773,56954.0,56953.0,0.190612]
["bitfinex","BTCUSD",1720389973210,0.1579773,56954.0,56953.0,0.303612]
["bitfinex","BTCUSD",1720389973461,0.1,56956.0,56952.0,0.08886282]
["bitfinex","BTCUSD",1720389973462,0.1,56956.0,56955.0,0.403612]
["bitfinex","BTCUSD",1720389973662,0.1,56956.0,56955.0,0.190612]
["bitfinex","BTCUSD",1720389973841,0.1,56956.0,56952.0,0.435612]
["bitfinex","BTCUSD",1720389973991,0.25795788,56956.0,56950.0,0.190612]
["bitfinex","BTCUSD",1720389974190,0.15795788,56954.0,56952.0,0.08886282]
["bitfinex","BTCUSD",1720389974389,0.15795788,56954.0,56953.0,0.190612]
["bitfinex","BTCUSD",1720389974600,0.1,56956.0,56950.0,0.190612]
["bitfinex","BTCUSD",1720389974900,0.15794937,56952.0,56951.0,0.27947482]
["bitfinex","BTCUSD",1720389975100,0.15794937,56952.0,56951.0,0.08886282]
["bitfinex","BTCUSD",1720389975521,0.22339691,56957.0,56951.0,0.08886282]
["bitfinex","BTCUSD",1720389975522,0.17771037,56956.0,56951.0,0.08886282]
["bitfinex","BTCUSD",1720389975726,0.17771037,56956.0,56945.0,0.190612]
["bitfinex","BTCUSD",1720389975727,0.27771037,56955.0,56945.0,0.190612]
["bitfinex","BTCUSD",1720389975926,0.37861677,56950.0,56940.0,0.350013]
["bitfinex","BTCUSD",1720389976125,0.15797509,56941.0,56940.0,0.250013]
["bitfinex","BTCUSD",1720389976366,0.15797509,56941.0,56940.0,0.350013]
["bitfinex","BTCUSD",1720389976567,0.15798291,56941.0,56940.0,0.350013]
["bitfinex","BTCUSD",1720389976975,0.15798845,56948.0,56947.0,0.1]
["bitfinex","BTCUSD",1720389977149,0.1,56949.0,56945.0,0.1917]
["bitfinex","BTCUSD",1720389977351,0.15797402,56948.0,56945.0,0.382312]
["bitfinex","BTCUSD",1720389977530,0.27773077,56951.0,56946.0,0.190612]
["bitfinex","BTCUSD",1720389977730,0.1,56951.0,56946.0,0.190612]
["bitfinex","BTCUSD",1720389978140,0.27773077,56951.0,56946.0,0.190612]
["bitfinex","BTCUSD",1720389978870,0.27773077,56951.0,56945.0,0.382312]
["bitfinex","BTCUSD",1720389979069,0.17773077,56947.0,56941.0,0.434712]
["bitfinex","BTCUSD",1720389979277,0.1,56951.0,56941.0,0.2441]
["bitfinex","BTCUSD",1720389979278,0.17773077,56944.0,56941.0,0.2441]
["bitfinex","BTCUSD",1720389979475,0.17773077,56943.0,56941.0,0.2441]
["bitfinex","BTCUSD",1720389979677,0.17776511,56943.0,56941.0,0.2441]
["bitfinex","BTCUSD",1720389980155,0.1,56942.0,56940.0,0.000913]
["bitfinex","BTCUSD",1720389980361,0.1777688,56941.0,56940.0,0.000913]
["bitfinex","BTCUSD",1720389980550,0.2777688,56941.0,56940.0,0.000913]
["bitfinex","BTCUSD",1720389981159,0.1,56941.0,56940.0,0.000913]
["bitfinex","BTCUSD",1720389981594,0.1,56941.0,56940.0,0.00084064]
["bitfinex","BTCUSD",1720389981748,0.03701154,56943.0,56940.0,0.00084064]
["bitfinex","BTCUSD",1720389981945,0.1,56944.0,56940.0,0.00084064]
["bitfinex","BTCUSD",1720389982958,0.17772176,56941.0,56940.0,0.00084064]
["bitfinex","BTCUSD",1720389983172,0.27772176,56941.0,56940.0,0.00084064]
["bitfinex","BTCUSD",1720389983393,0.1,56941.0,56940.0,0.00084064]
["bitfinex","BTCUSD",1720389984248,0.1,56944.0,56940.0,0.00084064]
["bitfinex","BTCUSD",1720389985715,0.1,56944.0,56935.0,0.190612]
["bitfinex","BTCUSD",1720389985918,0.17766808,56940.0,56935.0,0.190612]
["bitfinex","BTCUSD",1720389986122,0.1,56939.0,56935.0,0.190612]
["bitfinex","BTCUSD",1720389986519,0.1,56939.0,56938.0,0.832112]
["bitfinex","BTCUSD",1720389986772,0.25789856,56939.0,56938.0,0.832112]
["bitfinex","BTCUSD",1720389986941,0.1,56939.0,56938.0,0.619112]
["bitfinex","BTCUSD",1720389987143,0.25789856,56939.0,56938.0,0.619112]
["bitfinex","BTCUSD",1720389987485,0.1,56939.0,56938.0,0.732112]
["bitfinex","BTCUSD",1720389987694,0.15789554,56939.0,56938.0,0.732112]
["bitfinex","BTCUSD",1720389987899,0.25789554,56939.0,56938.0,0.732112]
["bitfinex","BTCUSD",1720389989294,0.1,56939.0,56938.0,0.619112]
["bitfinex","BTCUSD",1720389989532,0.15788774,56939.0,56938.0,0.732112]
["bitfinex","BTCUSD",1720389989785,0.20902365,56944.0,56939.0,0.190612]
["bitfinex","BTCUSD",1720389990018,0.1,56943.0,56939.0,0.190612]
["bitfinex","BTCUSD",1720389990712,0.1,56943.0,56938.0,0.619112]
["bitfinex","BTCUSD",1720389990941,0.15787603,56939.0,56938.0,0.619112]
["bitfinex","BTCUSD",1720389991204,0.15787603,56939.0,56935.0,0.190612]
["bitfinex","BTCUSD",1720389991205,0.1,56939.0,56935.0,0.190612]
["bitfinex","BTCUSD",1720389991444,0.15788196,56936.0,56934.0,0.4056]
["bitfinex","BTCUSD",1720389991690,0.15300475,56936.0,56935.0,0.303612]
["bitfinex","BTCUSD",1720389992435,0.09983509,56941.0,56935.0,0.303612]
["bitfinex","BTCUSD",1720389992672,0.15786598,56937.0,56935.0,0.190612]
["bitfinex","BTCUSD",1720389992889,0.15786598,56937.0,56936.0,0.190612]
["bitfinex","BTCUSD",1720389993089,0.15786598,56937.0,56936.0,0.403612]
["bitfinex","BTCUSD",1720389993298,0.15786598,56939.0,56938.0,0.190612]
["bitfinex","BTCUSD",1720389993506,0.1,56939.0,56938.0,0.190612]
["bitfinex","BTCUSD",1720389993705,0.1,56939.0,56936.0,0.190612]
["bitfinex","BTCUSD",1720389995704,0.1,56939.0,56934.0,0.60746282]
["bitfinex","BTCUSD",1720389995705,0.1,56939.0,56934.0,0.4056]
["bitfinex","BTCUSD",1720389995918,0.15783665,56939.0,56934.0,0.4056]
["bitfinex","BTCUSD",1720389996119,0.15783665,56939.0,56930.0,0.113]
["bitfinex","BTCUSD",1720389996120,0.15783665,56939.0,56930.0,0.1]
["bitfinex","BTCUSD",1720389996323,0.15783665,56934.0,56931.0,0.1921]
["bitfinex","BTCUSD",1720389996545,0.0633,56937.0,56927.0,0.1866]
["bitfinex","BTCUSD",1720389996771,0.1,56933.0,56927.0,0.1866]
["bitfinex","BTCUSD",1720389996988,0.0633,56937.0,56927.0,0.1866]
["bitfinex","BTCUSD",1720389997392,0.17758524,56932.0,56927.0,0.1866]
["bitfinex","BTCUSD",1720389997593,0.1,56931.0,56927.0,0.1866]
["bitfinex","BTCUSD",1720389998442,0.15776711,56928.0,56927.0,0.1866]
["bitfinex","BTCUSD",1720389998997,0.1577671,56928.0,56927.0,0.1866]
["bitfinex","BTCUSD",1720389999229,0.1577671,56928.0,56927.0,0.377212]
["bitfinex","BTCUSD",1720389999429,0.25776571,56931.0,56928.0,0.190612]
["bitfinex","BTCUSD",1720389999670,0.25776571,56931.0,56927.0,0.377212]
["bitfinex","BTCUSD",1720390000220,0.15776571,56930.0,56927.0,0.377212]
["bitfinex","BTCUSD",1720390000422,0.1,56929.0,56927.0,0.377212]
["bitfinex","BTCUSD",1720390000628,0.25776571,56931.0,56927.0,0.377212]
["bitfinex","BTCUSD",1720390000836,0.25776571,56931.0,56928.0,0.190612]
["bitfinex","BTCUSD",1720390002105,0.25776571,56931.0,56927.0,0.377212]
["bitfinex","BTCUSD",1720390002311,0.25768237,56931.0,56926.0,0.190612]
["bitfinex","BTCUSD",1720390002529,0.25768237,56931.0,56924.0,0.369712]
["bitfinex","BTCUSD",1720390002733,0.25768237,56931.0,56923.0,0.2291]
["bitfinex","BTCUSD",1720390002935,0.15768237,56929.0,56917.0,0.190612]
["bitfinex","BTCUSD",1720390003136,0.15768237,56924.0,56914.0,0.190612]
["bitfinex","BTCUSD",1720390003336,0.15768237,56922.0,56914.0,0.190612]
["bitfinex","BTCUSD",1720390003541,0.1,56921.0,56914.0,0.190612]
["bitfinex","BTCUSD",1720390003941,0.25768237,56921.0,56916.0,0.190612]
["bitfinex","BTCUSD",1720390004356,0.25768237,56921.0,56917.0,0.190612]
["bitfinex","BTCUSD",1720390004557,0.1,56921.0,56917.0,0.19056186]
["bitfinex","BTCUSD",1720390004762,0.1,56921.0,56918.0,0.08886282]
["bitfinex","BTCUSD",1720390004961,0.1,56921.0,56920.0,0.60656186]
["bitfinex","BTCUSD",1720390005165,0.1,56924.0,56921.0,0.19056186]
["bitfinex","BTCUSD",1720390005814,0.1,56926.0,56921.0,0.19056186]
["bitfinex","BTCUSD",1720390006157,0.25768237,56926.0,56921.0,0.19056186]
["bitfinex","BTCUSD",1720390006584,0.1,56926.0,56921.0,0.19056186]
["bitfinex","BTCUSD",1720390007191,0.1,56927.0,56921.0,0.19056186]
["bitfinex","BTCUSD",1720390007774,0.1,56928.0,56921.0,0.19056186]
["bitfinex","BTCUSD",1720390008169,0.1,56928.0,56920.0,0.416]
["bitfinex","BTCUSD",1720390008386,0.15768237,56927.0,56920.0,0.416]
["bitfinex","BTCUSD",1720390008600,0.1,56926.0,56920.0,0.416]
["bitfinex","BTCUSD",1720390008914,0.1,56926.0,56917.0,0.19056186]
["bitfinex","BTCUSD",1720390009687,0.02770513,56928.0,56915.0,0.1764]
["bitfinex","BTCUSD",1720390009894,0.023,56927.0,56915.0,0.26526282]
["bitfinex","BTCUSD",1720390010074,0.023,56927.0,56915.0,0.1764]
["bitfinex","BTCUSD",1720390010278,0.0433,56924.0,56914.0,0.2277]
["bitfinex","BTCUSD",1720390011106,0.0433,56924.0,56914.0,0.50712468]
["bitfinex","BTCUSD",1720390011308,0.0433,56924.0,56915.0,0.19056186]
["bitfinex","BTCUSD",1720390011865,0.0433,56924.0,56916.0,0.19056186]
["bitfinex","BTCUSD",1720390012066,0.0433,56924.0,56917.0,0.19056186]
["bitfinex","BTCUSD",1720390012820,0.0433,56924.0,56915.0,0.19056186]
["bitfinex","BTCUSD",1720390013546,0.0433,56924.0,56914.0,0.2277]
["bitfinex","BTCUSD",1720390013547,0.01841109,56923.0,56914.0,0.2277]
["bitfinex","BTCUSD",1720390014070,0.01841109,56923.0,56915.0,0.19056186]
["bitfinex","BTCUSD",1720390014443,0.01841109,56923.0,56917.0,0.19056186]
["bitfinex","BTCUSD",1720390014687,0.01841109,56923.0,56918.0,0.1764]
["bitfinex","BTCUSD",1720390017301,0.10943814,56926.0,56915.0,0.27942468]
["bitfinex","BTCUSD",1720390017504,0.00943814,56926.0,56914.0,0.4041]
["bitfinex","BTCUSD",1720390017826,0.00943814,56926.0,56910.0,0.4041]
["bitfinex","BTCUSD",1720390018196,0.00943814,56926.0,56911.0,0.19056186]
["bitfinex","BTCUSD",1720390018967,0.00943814,56926.0,56912.0,0.00312575]
["bitfinex","BTCUSD",1720390019172,0.00943814,56925.0,56912.0,0.00312575]
["bitfinex","BTCUSD",1720390019595,0.00943814,56925.0,56910.0,0.4041]
["bitfinex","BTCUSD",1720390020260,0.1,56926.0,56910.0,0.4041]
["bitfinex","BTCUSD",1720390020261,0.00943814,56923.0,56910.0,0.4041]
["bitfinex","BTCUSD",1720390020459,0.2009,56921.0,56905.0,0.405013]
["bitfinex","BTCUSD",1720390020628,0.00943814,56915.0,56905.0,0.38662295]
["bitfinex","BTCUSD",1720390021304,0.0116,56917.0,56905.0,0.38662295]
["bitfinex","BTCUSD",1720390021550,0.00943814,56915.0,56905.0,0.38662295]
["bitfinex","BTCUSD",1720390021748,0.12103814,56917.0,56905.0,0.38662295]
["bitfinex","BTCUSD",1720390021975,0.1,56917.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720390022588,0.20464179,56924.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720390022918,0.2009,56924.0,56908.0,0.08886282]
["bitfinex","BTCUSD",1720390024542,0.2009,56918.0,56905.0,0.38662295]
["bitfinex","BTCUSD",1720390024795,0.2009,56912.0,56902.0,0.1839]
["bitfinex","BTCUSD",1720390024944,0.1,56911.0,56902.0,0.1839]
["bitfinex","BTCUSD",1720390025691,0.1,56911.0,56897.0,0.5975]
["bitfinex","BTCUSD",1720390026047,0.1,56911.0,56897.0,0.6975]
["bitfinex","BTCUSD",1720390026235,0.1,56911.0,56897.0,0.3975]
["bitfinex","BTCUSD",1720390026682,0.1,56911.0,56897.0,0.5975]
["bitfinex","BTCUSD",1720390026949,0.1,56911.0,56897.0,0.3975]
["bitfinex","BTCUSD",1720390027394,0.1,56911.0,56897.0,0.5975]
["bitfinex","BTCUSD",1720390027830,0.1,56911.0,56884.0,0.009097]
["bitfinex","BTCUSD",1720390027831,0.2009,56899.0,56890.0,0.0023499]
["bitfinex","BTCUSD",1720390028163,0.2009,56899.0,56890.0,1e-08]
["bitfinex","BTCUSD",1720390028164,0.1,56898.0,56890.0,1e-08]
["bitfinex","BTCUSD",1720390028361,0.1,56898.0,56884.0,0.603397]
["bitfinex","BTCUSD",1720390029003,0.1,56898.0,56884.0,0.403397]
["bitfinex","BTCUSD",1720390029607,0.1,56898.0,56897.0,0.000913]
["bitfinex","BTCUSD",1720390032388,0.2857,56898.0,56885.0,0.009119]
["bitfinex","BTCUSD",1720390032744,0.2087,56897.0,56885.0,0.009119]
["bitfinex","BTCUSD",1720390032899,0.2009,56893.0,56883.0,0.0114809]
["bitfinex","BTCUSD",1720390033100,0.1,56892.0,56882.0,0.009119]
["bitfinex","BTCUSD",1720390033305,0.1,56892.0,56881.0,0.009119]
["bitfinex","BTCUSD",1720390034149,0.1,56892.0,56878.0,0.009119]
["bitfinex","BTCUSD",1720390034150,0.2009,56887.0,56877.0,0.009119]
["bitfinex","BTCUSD",1720390034352,0.2009,56880.0,56873.0,0.95947915]
["bitfinex","BTCUSD",1720390034606,0.1,56879.0,56873.0,0.430719]
["bitfinex","BTCUSD",1720390034801,0.04463489,56878.0,56873.0,0.430719]
["bitfinex","BTCUSD",1720390036650,0.1,56879.0,56873.0,0.430719]
["bitfinex","BTCUSD",1720390038896,0.1095,56885.0,56873.0,0.430719]
["bitfinex","BTCUSD",1720390039124,0.023,56884.0,56873.0,0.430719]
["bitfinex","BTCUSD",1720390039628,0.023,56884.0,56873.0,0.427719]
["bitfinex","BTCUSD",1720390039883,0.1095,56885.0,56873.0,0.427719]
["bitfinex","BTCUSD",1720390040072,0.03964753,56886.0,56873.0,0.427719]
["bitfinex","BTCUSD",1720390040505,0.08428242,56886.0,56873.0,0.427719]
["bitfinex","BTCUSD",1720390040735,0.2009,56880.0,56873.0,0.001]
["bitfinex","BTCUSD",1720390040961,0.2009,56880.0,56870.0,0.009119]
["bitfinex","BTCUSD",1720390040962,0.2009,56874.0,56870.0,0.001]
["bitfinex","BTCUSD",1720390041155,0.04463489,56873.0,56865.0,0.1862]
["bitfinex","BTCUSD",1720390042114,0.14463489,56873.0,56865.0,0.1862]
["bitfinex","BTCUSD",1720390042722,0.2009,56866.0,56845.0,0.0023499]
["bitfinex","BTCUSD",1720390042927,0.2857,56864.0,56845.0,0.0023499]
["bitfinex","BTCUSD",1720390043155,0.2009,56861.0,56852.0,0.52876015]
["bitfinex","BTCUSD",1720390043332,0.2009,56861.0,56853.0,0.4003]
["bitfinex","BTCUSD",1720390043333,0.21340844,56860.0,56853.0,0.4003]
["bitfinex","BTCUSD",1720390043960,0.21340844,56860.0,56848.0,0.1756]
["bitfinex","BTCUSD",1720390044157,0.08886282,56857.0,56845.0,0.0023499]
["bitfinex","BTCUSD",1720390044364,0.1855,56859.0,56845.0,0.0023499]
["bitfinex","BTCUSD",1720390044365,0.2009,56855.0,56845.0,0.0023499]
["bitfinex","BTCUSD",1720390044639,0.21340844,56854.0,56845.0,0.0023499]
["bitfinex","BTCUSD",1720390046181,0.21340844,56854.0,56845.0,1e-08]
["bitfinex","BTCUSD",1720390046559,0.2009,56849.0,56838.0,0.0023619]
["bitfinex","BTCUSD",1720390046762,1.01303613,56848.0,56838.0,0.0023619]
["bitfinex","BTCUSD",1720390046966,0.1,56847.0,56838.0,0.0023619]
["bitfinex","BTCUSD",1720390047171,0.15696823,56847.0,56844.0,0.2]
["bitfinex","BTCUSD",1720390047429,0.1,56847.0,56842.0,0.4003]
["bitfinex","BTCUSD",1720390048296,0.1,56847.0,56838.0,0.0023619]
["bitfinex","BTCUSD",1720390048297,0.1,56847.0,56841.0,0.15252]
["bitfinex","BTCUSD",1720390048750,0.1,56847.0,56841.0,0.0672199]
["bitfinex","BTCUSD",1720390049476,0.15652354,56847.0,56839.0,0.2247]
["bitfinex","BTCUSD",1720390049680,0.1,56847.0,56839.0,0.2247]
["bitfinex","BTCUSD",1720390050229,0.05237635,56846.0,56839.0,0.2247]
["bitfinex","BTCUSD",1720390050469,0.10889989,56846.0,56839.0,0.2247]
["bitfinex","BTCUSD",1720390050697,0.1,56845.0,56839.0,0.2247]
["bitfinex","BTCUSD",1720390050971,0.21349177,56845.0,56839.0,0.2247]
["bitfinex","BTCUSD",1720390051173,0.11349177,56844.0,56839.0,0.2247]
["bitfinex","BTCUSD",1720390051330,0.1,56843.0,56839.0,0.2247]
["bitfinex","BTCUSD",1720390051532,0.1,56845.0,56839.0,0.2247]
["bitfinex","BTCUSD",1720390051732,0.1,56845.0,56839.0,0.3971]
["bitfinex","BTCUSD",1720390052484,0.13581105,56847.0,56839.0,0.3971]
["bitfinex","BTCUSD",1720390052662,0.11349177,56844.0,56839.0,0.3971]
["bitfinex","BTCUSD",1720390052865,0.1,56847.0,56842.0,0.2]
["bitfinex","BTCUSD",1720390052866,0.1,56843.0,56842.0,0.2]
["bitfinex","BTCUSD",1720390053066,0.1,56847.0,56842.0,0.2]
["bitfinex","BTCUSD",1720390053598,0.1,56847.0,56841.0,0.2]
["bitfinex","BTCUSD",1720390053746,0.1,56847.0,56842.0,0.2]
["bitfinex","BTCUSD",1720390054178,0.1,56847.0,56845.0,0.2]
["bitfinex","BTCUSD",1720390054383,0.1,56847.0,56844.0,0.2]
["bitfinex","BTCUSD",1720390054579,0.1,56847.0,56842.0,0.2]
["bitfinex","BTCUSD",1720390054978,0.1,56847.0,56841.0,0.2]
["bitfinex","BTCUSD",1720390055179,0.1,56847.0,56840.0,0.2]
["bitfinex","BTCUSD",1720390055381,0.1,56847.0,56839.0,0.5971]
["bitfinex","BTCUSD",1720390055787,0.1,56847.0,56842.0,0.2]
["bitfinex","BTCUSD",1720390056138,0.1,56847.0,56839.0,0.5971]
["bitfinex","BTCUSD",1720390056344,0.1,56847.0,56839.0,0.3971]
["bitfinex","BTCUSD",1720390056543,0.1,56847.0,56839.0,0.5971]
["bitfinex","BTCUSD",1720390057640,0.1,56847.0,56842.0,0.2]
["bitfinex","BTCUSD",1720390058062,0.1,56847.0,56841.0,0.2]
["bitfinex","BTCUSD",1720390058433,0.11839006,56847.0,56840.0,0.2]
["bitfinex","BTCUSD",1720390059384,0.11839006,56847.0,56839.0,0.5971]
["bitfinex","BTCUSD",1720390059588,0.11839006,56847.0,56840.0,0.2]
["bitfinex","BTCUSD",1720390060240,0.11839006,56847.0,56842.0,0.2]
["bitfinex","BTCUSD",1720390060679,0.11839006,56847.0,56840.0,0.113]
["bitfinex","BTCUSD",1720390060680,0.11839006,56847.0,56840.0,0.2]
["bitfinex","BTCUSD",1720390060923,0.11839006,56847.0,56839.0,0.5971]
["bitfinex","BTCUSD",1720390061175,0.08886282,56846.0,56839.0,0.3971]
["bitfinex","BTCUSD",1720390061376,0.08886282,56846.0,56838.0,0.0023619]
["bitfinex","BTCUSD",1720390061377,0.2009,56842.0,56838.0,0.0023619]
["bitfinex","BTCUSD",1720390061599,0.1,56841.0,56838.0,0.0023619]
["bitfinex","BTCUSD",1720390061820,0.1159,56840.0,56831.0,0.2]
["bitfinex","BTCUSD",1720390062101,0.1,56839.0,56830.0,0.2]
["bitfinex","BTCUSD",1720390062772,0.1,56839.0,56833.0,0.2]
["bitfinex","BTCUSD",1720390062979,0.1,56839.0,56834.0,0.2]
["bitfinex","BTCUSD",1720390063231,0.1,56839.0,56832.0,0.113]
["bitfinex","BTCUSD",1720390063232,0.1,56840.0,56830.0,0.2]
["bitfinex","BTCUSD",1720390063372,0.1,56840.0,56831.0,0.2]
["bitfinex","BTCUSD",1720390063981,0.1,56840.0,56834.0,0.2]
["bitfinex","BTCUSD",1720390064187,0.05344717,56839.0,56838.0,0.2]
["bitfinex","BTCUSD",1720390064497,0.1,56840.0,56838.0,0.2]
["bitfinex","BTCUSD",1720390064929,0.1,56840.0,56837.0,0.2]
["bitfinex","BTCUSD",1720390064932,0.1,56840.0,56836.0,0.4332]
["bitfinex","BTCUSD",1720390065158,0.1,56840.0,56836.0,0.2332]
["bitfinex","BTCUSD",1720390065389,0.1,56840.0,56832.0,0.2223]
["bitfinex","BTCUSD",1720390066111,0.2009,56839.0,56832.0,0.2223]
["bitfinex","BTCUSD",1720390066590,0.1,56838.0,56832.0,0.2223]
["bitfinex","BTCUSD",1720390067412,0.1,56838.0,56837.0,0.08886282]
["bitfinex","BTCUSD",1720390067655,0.1,56840.0,56838.0,0.5923]
["bitfinex","BTCUSD",1720390067830,0.1,56840.0,56830.0,0.2]
["bitfinex","BTCUSD",1720390069080,0.1,56840.0,56838.0,0.2]
["bitfinex","BTCUSD",1720390069591,0.1,56840.0,56834.0,0.2]
["bitfinex","BTCUSD",1720390070226,0.1,56840.0,56838.0,0.2]
["bitfinex","BTCUSD",1720390070426,0.1,56840.0,56834.0,0.2]
["bitfinex","BTCUSD",1720390072354,0.1,56840.0,56834.0,0.195]
["bitfinex","BTCUSD",1720390072601,0.1,56840.0,56831.0,0.195]
["bitfinex","BTCUSD",1720390072834,0.1,56840.0,56832.0,0.195]
["bitfinex","BTCUSD",1720390073087,0.0290947,56841.0,56833.0,0.00312575]
["bitfinex","BTCUSD",1720390073287,0.2009,56838.0,56833.0,0.00312575]
["bitfinex","BTCUSD",1720390073491,0.11776676,56837.0,56827.0,0.195]
["bitfinex","BTCUSD",1720390073707,0.10312575,56837.0,56828.0,0.195]
["bitfinex","BTCUSD",1720390073915,0.10312575,56837.0,56832.0,0.195]
["bitfinex","BTCUSD",1720390074128,0.10312575,56837.0,56834.0,0.195]
["bitfinex","BTCUSD",1720390074335,0.10312575,56837.0,56831.0,0.195]
["bitfinex","BTCUSD",1720390074541,0.00312575,56837.0,56831.0,0.195]
["bitfinex","BTCUSD",1720390074713,0.1,56836.0,56831.0,0.195]
["bitfinex","BTCUSD",1720390074919,0.00312575,56839.0,56831.0,0.195]
["bitfinex","BTCUSD",1720390075121,0.00312575,56839.0,56830.0,0.195]
["bitfinex","BTCUSD",1720390075666,0.01464065,56838.0,56830.0,0.195]
["bitfinex","BTCUSD",1720390075884,0.0177664,56837.0,56830.0,0.195]
["bitfinex","BTCUSD",1720390076113,0.00312575,56837.0,56830.0,0.195]
["bitfinex","BTCUSD",1720390076332,0.00312575,56839.0,56830.0,0.195]
["bitfinex","BTCUSD",1720390076632,0.00312575,56837.0,56830.0,0.195]
["bitfinex","BTCUSD",1720390076766,0.01464089,56836.0,56830.0,0.195]
["bitfinex","BTCUSD",1720390076967,0.00312575,56835.0,56830.0,0.195]
["bitfinex","BTCUSD",1720390077166,0.00312575,56839.0,56831.0,0.195]
["bitfinex","BTCUSD",1720390077369,0.01464084,56838.0,56832.0,0.195]
["bitfinex","BTCUSD",1720390077572,0.01776659,56837.0,56834.0,0.195]
["bitfinex","BTCUSD",1720390077823,0.00312575,56837.0,56835.0,0.416]
["bitfinex","BTCUSD",1720390078020,0.00312575,56839.0,56835.0,0.416]
["bitfinex","BTCUSD",1720390078424,0.00312575,56837.0,56835.0,0.416]
["bitfinex","BTCUSD",1720390078632,0.01464077,56836.0,56835.0,0.416]
["bitfinex","BTCUSD",1720390079283,0.02151581,56840.0,56835.0,0.416]
["bitfinex","BTCUSD",1720390079483,0.01463981,56839.0,56835.0,0.416]
["bitfinex","BTCUSD",1720390079690,0.01463981,56838.0,56835.0,0.416]
["bitfinex","BTCUSD",1720390079974,0.01839006,56840.0,56835.0,0.416]
["bitfinex","BTCUSD",1720390080175,0.01776571,56839.0,56831.0,0.38]
["bitfinex","BTCUSD",1720390080414,0.01463996,56838.0,56832.0,0.195]
["bitfinex","BTCUSD",1720390080832,0.01463996,56837.0,56834.0,0.195]
["bitfinex","BTCUSD",1720390081049,0.01463996,56837.0,56836.0,0.195]
["bitfinex","BTCUSD",1720390081281,0.01839006,56840.0,56836.0,0.195]
["bitfinex","BTCUSD",1720390081529,0.01463993,56839.0,56838.0,0.28386282]
["bitfinex","BTCUSD",1720390081757,0.01839006,56840.0,56839.0,0.195]
["bitfinex","BTCUSD",1720390081992,0.03302907,56840.0,56838.0,0.28386282]
["bitfinex","BTCUSD",1720390082208,0.03302907,56840.0,56827.0,0.06]
["bitfinex","BTCUSD",1720390082209,0.132,56837.0,56816.0,0.0022199]
["bitfinex","BTCUSD",1720390082444,0.1,56816.0,56815.0,0.0023619]
["bitfinex","BTCUSD",1720390082658,0.1,56816.0,56802.0,0.195]
["bitfinex","BTCUSD",1720390082659,0.232,56816.0,56802.0,0.195]
["bitfinex","BTCUSD",1720390082933,0.00312575,56815.0,56802.0,0.195]
["bitfinex","BTCUSD",1720390083160,0.00312575,56815.0,56801.0,0.2933]
["bitfinex","BTCUSD",1720390083161,0.11776481,56815.0,56809.0,0.195]
["bitfinex","BTCUSD",1720390083377,0.13615487,56815.0,56810.0,0.195]
["bitfinex","BTCUSD",1720390083581,0.13615487,56815.0,56809.0,0.195]
["bitfinex","BTCUSD",1720390083826,0.13615487,56815.0,56813.0,0.195]
["bitfinex","BTCUSD",1720390084282,0.1,56814.0,56813.0,0.195]
["bitfinex","BTCUSD",1720390084488,0.03615487,56815.0,56813.0,0.195]
["bitfinex","BTCUSD",1720390084489,0.03302912,56815.0,56813.0,0.195]
["bitfinex","BTCUSD",1720390084700,0.00312575,56814.0,56813.0,0.195]
["bitfinex","BTCUSD",1720390085122,0.00312575,56814.0,56812.0,0.195]
["bitfinex","BTCUSD",1720390085384,0.00312575,56814.0,56811.0,0.434]
["bitfinex","BTCUSD",1720390085612,0.00312575,56814.0,56806.0,0.1898]
["bitfinex","BTCUSD",1720390085818,0.00312575,56814.0,56806.0,0.3848]
["bitfinex","BTCUSD",1720390087192,0.00312575,56814.0,56806.0,0.1898]
["bitfinex","BTCUSD",1720390087417,0.00312575,56814.0,56805.0,0.2442]
["bitfinex","BTCUSD",1720390087641,0.10312575,56814.0,56805.0,0.2442]
["bitfinex","BTCUSD",1720390087876,0.10312575,56814.0,56806.0,0.195]
["bitfinex","BTCUSD",1720390088724,0.10312575,56814.0,56810.0,0.08886282]
["bitfinex","BTCUSD",1720390089162,0.1,56813.0,56810.0,0.08886282]
["bitfinex","BTCUSD",1720390089391,0.00312575,56814.0,56810.0,0.08886282]
["bitfinex","BTCUSD",1720390089621,0.01839006,56815.0,56814.0,0.195]
["bitfinex","BTCUSD",1720390089844,0.01839006,56815.0,56814.0,0.4296]
["bitfinex","BTCUSD",1720390090074,0.01839006,56815.0,56814.0,0.4246]
["bitfinex","BTCUSD",1720390093356,0.01839006,56815.0,56814.0,0.4776]
["bitfinex","BTCUSD",1720390093581,0.01839006,56815.0,56814.0,0.4246]
["bitfinex","BTCUSD",1720390093820,0.01839006,56815.0,56814.0,0.5376]
["bitfinex","BTCUSD",1720390094272,0.01839006,56815.0,56814.0,0.8261]
["bitfinex","BTCUSD",1720390094516,0.4395,56825.0,56814.0,0.8261]
["bitfinex","BTCUSD",1720390094517,0.00312575,56840.0,56826.0,0.4162]
["bitfinex","BTCUSD",1720390094736,0.02812083,56831.0,56830.0,0.303]
["bitfinex","BTCUSD",1720390094974,0.01839006,56839.0,56832.0,0.19]
["bitfinex","BTCUSD",1720390095218,0.01839006,56839.0,56834.0,0.19]
["bitfinex","BTCUSD",1720390095879,0.01839006,56839.0,56835.0,0.4291]
["bitfinex","BTCUSD",1720390096152,0.2272,56834.0,56802.0,0.113]
["bitfinex","BTCUSD",1720390096398,0.2009,56808.0,56800.0,0.53111005]
["bitfinex","BTCUSD",1720390096828,0.03056965,56807.0,56795.0,0.1876]
["bitfinex","BTCUSD",1720390097031,0.13056965,56807.0,56795.0,0.1876]
["bitfinex","BTCUSD",1720390097241,0.0274439,56806.0,56795.0,0.1876]
["bitfinex","BTCUSD",1720390097450,0.00312575,56805.0,56795.0,0.1876]
["bitfinex","BTCUSD",1720390097658,0.0274439,56804.0,56801.0,0.08886282]
["bitfinex","BTCUSD",1720390097872,0.00312575,56803.0,56797.0,0.1]
["bitfinex","BTCUSD",1720390098078,0.0274439,56802.0,56797.0,0.24182389]
["bitfinex","BTCUSD",1720390098283,0.00312575,56801.0,56796.0,0.14182389]
["bitfinex","BTCUSD",1720390098506,0.0274439,56800.0,56796.0,0.14182389]
["bitfinex","BTCUSD",1720390098972,0.0274439,56799.0,56796.0,0.14182389]
["bitfinex","BTCUSD",1720390099194,0.02795702,56806.0,56795.0,0.41828671]
["bitfinex","BTCUSD",1720390099410,0.03199716,56805.0,56795.0,0.41828671]
["bitfinex","BTCUSD",1720390099623,0.02887141,56804.0,56795.0,0.41828671]
["bitfinex","BTCUSD",1720390099822,0.00312575,56803.0,56795.0,0.41828671]
["bitfinex","BTCUSD",1720390100021,0.02887141,56802.0,56795.0,0.41828671]
["bitfinex","BTCUSD",1720390100278,0.03199716,56801.0,56800.0,0.14182389]
["bitfinex","BTCUSD",1720390100612,0.02887141,56801.0,56800.0,0.14182389]
["bitfinex","BTCUSD",1720390102041,0.02887141,56801.0,56800.0,0.24182389]
["bitfinex","BTCUSD",1720390102462,0.06005524,56809.0,56800.0,0.24182389]
["bitfinex","BTCUSD",1720390102669,0.03128114,56808.0,56800.0,0.24182389]
["bitfinex","BTCUSD",1720390102906,0.02815539,56807.0,56800.0,0.24182389]
["bitfinex","BTCUSD",1720390103127,0.00312575,56806.0,56800.0,0.24182389]
["bitfinex","BTCUSD",1720390103336,0.02815809,56805.0,56800.0,0.14182389]
["bitfinex","BTCUSD",1720390103545,0.02815809,56805.0,56799.0,0.113]
["bitfinex","BTCUSD",1720390103546,0.00312575,56804.0,56801.0,0.14182389]
["bitfinex","BTCUSD",1720390103777,0.02815809,56803.0,56801.0,0.14182389]
["bitfinex","BTCUSD",1720390104016,0.00312575,56802.0,56800.0,0.14182389]
["bitfinex","BTCUSD",1720390104247,0.02815809,56801.0,56795.0,0.1876]
["bitfinex","BTCUSD",1720390104485,0.03128384,56800.0,56795.0,0.1876]
["bitfinex","BTCUSD",1720390104736,0.02815809,56799.0,56795.0,0.1876]
["bitfinex","BTCUSD",1720390104972,0.02815809,56798.0,56795.0,0.1876]
["bitfinex","BTCUSD",1720390105193,0.00312575,56801.0,56795.0,0.1876]
["bitfinex","BTCUSD",1720390105194,0.02815809,56797.0,56795.0,0.1876]
["bitfinex","BTCUSD",1720390105460,0.02815809,56796.0,56795.0,0.1876]
["bitfinex","BTCUSD",1720390105951,0.02770758,56796.0,56795.0,0.1876]
["bitfinex","BTCUSD",1720390106199,0.02770758,56796.0,56794.0,0.2415]
["bitfinex","BTCUSD",1720390106423,0.02770758,56795.0,56792.0,0.14418579]
["bitfinex","BTCUSD",1720390106681,0.00312575,56801.0,56792.0,0.14418579]
["bitfinex","BTCUSD",1720390106928,0.02672479,56800.0,56796.0,0.14182389]
["bitfinex","BTCUSD",1720390107199,0.02672479,56799.0,56796.0,0.14182389]
["bitfinex","BTCUSD",1720390107458,0.02672479,56798.0,56795.0,0.14182389]
["bitfinex","BTCUSD",1720390107696,0.02672479,56797.0,56795.0,0.14182389]
["bitfinex","BTCUSD",1720390107961,0.00312575,56800.0,56793.0,0.14182389]
["bitfinex","BTCUSD",1720390108195,0.0269536,56799.0,56792.0,0.14418579]
["bitfinex","BTCUSD",1720390108438,0.0269536,56798.0,56794.0,0.14182389]
["bitfinex","BTCUSD",1720390108693,0.0269536,56797.0,56794.0,0.14182389]
["bitfinex","BTCUSD",1720390108917,0.00312575,56800.0,56794.0,0.14182389]
["bitfinex","BTCUSD",1720390109191,0.02682314,56799.0,56795.0,0.23068671]
["bitfinex","BTCUSD",1720390109461,0.02839223,56801.0,56796.0,0.14182389]
["bitfinex","BTCUSD",1720390109688,0.02839223,56801.0,56800.0,0.14182389]
["bitfinex","BTCUSD",1720390109931,0.10312575,56809.0,56803.0,0.1981]
["bitfinex","BTCUSD",1720390110169,0.08763535,56808.0,56803.0,0.1981]
["bitfinex","BTCUSD",1720390110375,0.10312575,56809.0,56803.0,0.1981]
["bitfinex","BTCUSD",1720390110376,0.02996167,56807.0,56803.0,0.1981]
["bitfinex","BTCUSD",1720390110603,0.02683592,56806.0,56803.0,0.1981]
["bitfinex","BTCUSD",1720390111011,0.05975227,56809.0,56803.0,0.1981]
["bitfinex","BTCUSD",1720390111012,0.02683592,56805.0,56803.0,0.1981]
["bitfinex","BTCUSD",1720390111212,0.05975227,56809.0,56803.0,0.1981]
["bitfinex","BTCUSD",1720390111213,0.02683592,56804.0,56803.0,0.1981]
["bitfinex","BTCUSD",1720390111425,0.02683592,56804.0,56803.0,0.33992389]
["bitfinex","BTCUSD",1720390111870,0.04522598,56804.0,56803.0,0.45292389]
["bitfinex","BTCUSD",1720390112081,0.04522598,56804.0,56803.0,0.33992389]
["bitfinex","BTCUSD",1720390112286,0.04505903,56804.0,56803.0,0.33992389]
["bitfinex","BTCUSD",1720390112487,0.01839006,56804.0,56803.0,0.33992389]
["bitfinex","BTCUSD",1720390112896,0.01839006,56804.0,56803.0,0.79742389]
["bitfinex","BTCUSD",1720390113529,0.02874031,56813.0,56812.0,0.68382389]
["bitfinex","BTCUSD",1720390113733,0.02669463,56813.0,56812.0,0.68382389]
["bitfinex","BTCUSD",1720390114340,0.02624148,56813.0,56812.0,0.68382389]
["bitfinex","BTCUSD",1720390115284,0.01839006,56814.0,56812.0,0.68382389]
["bitfinex","BTCUSD",1720390115487,0.01839006,56814.0,56813.0,0.14182389]
["bitfinex","BTCUSD",1720390115688,0.01839006,56814.0,56813.0,0.25482389]
["bitfinex","BTCUSD",1720390120074,0.04746446,56814.0,56813.0,0.25482389]
["bitfinex","BTCUSD",1720390120224,0.01839006,56814.0,56813.0,0.25482389]
["bitfinex","BTCUSD",1720390120597,0.06051581,56823.0,56813.0,0.25482389]
["bitfinex","BTCUSD",1720390120808,0.06051581,56823.0,56815.0,0.14182389]
["bitfinex","BTCUSD",1720390121226,0.08978766,56823.0,56814.0,0.00312575]
["bitfinex","BTCUSD",1720390121472,0.08978766,56823.0,56814.0,0.14494964]
["bitfinex","BTCUSD",1720390121680,0.08978766,56823.0,56813.0,0.14182389]
["bitfinex","BTCUSD",1720390122431,0.02432064,56822.0,56813.0,0.14182389]
["bitfinex","BTCUSD",1720390122549,0.08978766,56823.0,56813.0,0.14182389]
["bitfinex","BTCUSD",1720390122550,0.02432064,56821.0,56813.0,0.14182389]
["bitfinex","BTCUSD",1720390122750,0.02432064,56820.0,56814.0,0.14182389]
["bitfinex","BTCUSD",1720390122958,0.02432064,56819.0,56815.0,0.14182389]
["bitfinex","BTCUSD",1720390123181,0.02432064,56818.0,56808.0,0.197]
["bitfinex","BTCUSD",1720390123439,0.02432064,56817.0,56810.0,0.14182389]
["bitfinex","BTCUSD",1720390123628,0.2018,56819.0,56810.0,0.14182389]
["bitfinex","BTCUSD",1720390123629,0.02432064,56816.0,56810.0,0.14182389]
["bitfinex","BTCUSD",1720390123877,0.02432064,56815.0,56810.0,0.14182389]
["bitfinex","BTCUSD",1720390124188,0.02432064,56814.0,56810.0,0.14182389]
["bitfinex","BTCUSD",1720390124389,0.1,56818.0,56807.0,0.14182389]
["bitfinex","BTCUSD",1720390124390,0.02432064,56813.0,56807.0,0.14182389]
["bitfinex","BTCUSD",1720390124600,0.02432064,56812.0,56808.0,0.14182389]
["bitfinex","BTCUSD",1720390124783,0.1,56814.0,56808.0,0.14182389]
["bitfinex","BTCUSD",1720390124784,0.02432064,56811.0,56808.0,0.14182389]
["bitfinex","BTCUSD",1720390124983,0.1,56814.0,56808.0,0.14182389]
["bitfinex","BTCUSD",1720390125117,0.02341905,56813.0,56808.0,0.14182389]
["bitfinex","BTCUSD",1720390125318,0.02341905,56812.0,56808.0,0.14182389]
["bitfinex","BTCUSD",1720390125518,0.02341905,56811.0,56808.0,0.14182389]
["bitfinex","BTCUSD",1720390125720,0.02341905,56810.0,56809.0,0.14182389]
["bitfinex","BTCUSD",1720390126025,0.02341905,56810.0,56807.0,0.08886282]
["bitfinex","BTCUSD",1720390126026,0.02341905,56810.0,56807.0,0.23068671]
["bitfinex","BTCUSD",1720390126226,0.1,56818.0,56803.0,0.33882389]
["bitfinex","BTCUSD",1720390126227,0.02341905,56809.0,56803.0,0.33882389]
["bitfinex","BTCUSD",1720390126428,0.2018,56813.0,56807.0,0.08886282]
["bitfinex","BTCUSD",1720390126429,0.02341905,56808.0,56807.0,0.08886282]
["bitfinex","BTCUSD",1720390127439,0.02341905,56808.0,56801.0,0.08886282]
["bitfinex","BTCUSD",1720390127659,0.07788349,56813.0,56801.0,0.08886282]
["bitfinex","BTCUSD",1720390128331,0.15812781,56812.0,56808.0,0.000913]
["bitfinex","BTCUSD",1720390128997,0.15812781,56810.0,56801.0,0.08886282]
["bitfinex","BTCUSD",1720390129211,0.15812781,56807.0,56801.0,0.05065816]
["bitfinex","BTCUSD",1720390129663,0.15812781,56808.0,56801.0,0.05065816]
["bitfinex","BTCUSD",1720390129875,0.1,56807.0,56801.0,0.05065816]
["bitfinex","BTCUSD",1720390130524,0.15812781,56806.0,56801.0,0.05065816]
["bitfinex","BTCUSD",1720390130746,0.1,56805.0,56803.0,0.14182389]
["bitfinex","BTCUSD",1720390131236,0.1,56805.0,56802.0,0.14182389]
["bitfinex","BTCUSD",1720390131700,0.1,56806.0,56801.0,0.05065816]
["bitfinex","BTCUSD",1720390132402,0.25815727,56806.0,56801.0,0.05065816]
["bitfinex","BTCUSD",1720390132628,0.1,56806.0,56801.0,0.05065816]
["bitfinex","BTCUSD",1720390132844,0.15815727,56804.0,56801.0,0.05065816]
["bitfinex","BTCUSD",1720390133053,0.1,56803.0,56801.0,0.05065816]
["bitfinex","BTCUSD",1720390133564,0.25815727,56803.0,56801.0,0.05065816]
["bitfinex","BTCUSD",1720390135179,0.15815727,56802.0,56801.0,0.05065816]
["bitfinex","BTCUSD",1720390135615,0.25815727,56802.0,56801.0,0.05065816]
["bitfinex","BTCUSD",1720390135828,0.27968307,56802.0,56801.0,0.05065816]
["bitfinex","BTCUSD",1720390136304,0.1215258,56802.0,56801.0,0.05065816]
["bitfinex","BTCUSD",1720390136747,0.0215258,56802.0,56801.0,0.05065816]
["bitfinex","BTCUSD",1720390136977,0.0215258,56802.0,56795.0,0.08886282]
["bitfinex","BTCUSD",1720390136978,0.1215258,56802.0,56795.0,0.08886282]
["bitfinex","BTCUSD",1720390137205,0.15818447,56799.0,56795.0,0.08886282]
["bitfinex","BTCUSD",1720390137457,0.27971027,56798.0,56795.0,0.08886282]
["bitfinex","BTCUSD",1720390137690,0.0215258,56797.0,56796.0,0.14182389]
["bitfinex","BTCUSD",1720390137920,0.1,56801.0,56796.0,0.14182389]
["bitfinex","BTCUSD",1720390138136,0.15818807,56799.0,56796.0,0.14182389]
["bitfinex","BTCUSD",1720390138343,0.1283,56797.0,56796.0,0.14182389]
["bitfinex","BTCUSD",1720390138565,0.1283,56797.0,56785.0,0.4136]
["bitfinex","BTCUSD",1720390138566,0.1855,56795.0,56774.0,0.009141]
["bitfinex","BTCUSD",1720390138781,0.1,56796.0,56756.0,0.009141]
["bitfinex","BTCUSD",1720390138782,0.1,56770.0,56756.0,0.009141]
["bitfinex","BTCUSD",1720390138984,0.17810306,56760.0,56756.0,0.009141]
["bitfinex","BTCUSD",1720390139185,0.12125451,56759.0,56758.0,0.14182389]
["bitfinex","BTCUSD",1720390139373,0.12125451,56759.0,56756.0,0.009141]
["bitfinex","BTCUSD",1720390139573,0.02125451,56758.0,56756.0,0.009141]
["bitfinex","BTCUSD",1720390139805,0.02125451,56758.0,56756.0,0.15096489]
["bitfinex","BTCUSD",1720390140022,0.02125451,56758.0,56756.0,0.009141]
["bitfinex","BTCUSD",1720390140229,0.02125451,56758.0,56757.0,0.14182389]
["bitfinex","BTCUSD",1720390140440,0.02125451,56759.0,56758.0,0.14182389]
["bitfinex","BTCUSD",1720390140652,0.02396953,56759.0,56758.0,0.25482389]
["bitfinex","BTCUSD",1720390140858,0.1,56766.0,56765.0,0.35482389]
["bitfinex","BTCUSD",1720390141063,0.02785336,56770.0,56766.0,0.14182389]
["bitfinex","BTCUSD",1720390141498,0.02362763,56769.0,56766.0,0.14182389]
["bitfinex","BTCUSD",1720390141715,0.02362763,56768.0,56766.0,0.14182389]
["bitfinex","BTCUSD",1720390141919,0.02362763,56767.0,56766.0,0.24182389]
["bitfinex","BTCUSD",1720390142956,0.02362763,56767.0,56766.0,0.1]
["bitfinex","BTCUSD",1720390143194,0.02362763,56767.0,56766.0,0.24182389]
["bitfinex","BTCUSD",1720390143399,0.02419924,56767.0,56766.0,0.14182389]
["bitfinex","BTCUSD",1720390143614,0.02419924,56767.0,56766.0,0.28368671]
["bitfinex","BTCUSD",1720390143869,0.12420599,56771.0,56768.0,0.14182389]
["bitfinex","BTCUSD",1720390144079,0.02733012,56770.0,56768.0,0.14182389]
["bitfinex","BTCUSD",1720390144287,0.02420437,56769.0,56766.0,0.14182389]
["bitfinex","BTCUSD",1720390144490,0.01886673,56777.0,56766.0,0.14182389]
["bitfinex","BTCUSD",1720390144692,0.01886673,56777.0,56766.0,0.23068671]
["bitfinex","BTCUSD",1720390144902,0.15788924,56779.0,56766.0,0.23068671]
["bitfinex","BTCUSD",1720390145328,0.34434422,56780.0,56766.0,0.14182389]
["bitfinex","BTCUSD",1720390145552,0.18645498,56780.0,56765.0,0.14182389]
["bitfinex","BTCUSD",1720390145778,0.18645498,56780.0,56766.0,0.14182389]
["bitfinex","BTCUSD",1720390145996,0.18645498,56780.0,56765.0,0.14182389]
["bitfinex","BTCUSD",1720390145997,0.34434422,56780.0,56765.0,0.14182389]
["bitfinex","BTCUSD",1720390146233,0.05817611,56777.0,56762.0,0.2337]
["bitfinex","BTCUSD",1720390146650,0.15817611,56777.0,56762.0,0.2337]
["bitfinex","BTCUSD",1720390146854,0.1,56776.0,56764.0,0.08886282]
["bitfinex","BTCUSD",1720390147061,0.2,56778.0,56764.0,0.08886282]
["bitfinex","BTCUSD",1720390147265,0.2,56778.0,56765.0,0.14182389]
["bitfinex","BTCUSD",1720390147533,0.31997704,56780.0,56777.0,0.52876015]
["bitfinex","BTCUSD",1720390147534,0.06000093,56780.0,56777.0,0.52876015]
["bitfinex","BTCUSD",1720390147740,0.1,56797.0,56780.0,0.14182389]
["bitfinex","BTCUSD",1720390147969,0.15781806,56803.0,56780.0,0.14182389]
["bitfinex","BTCUSD",1720390147970,0.02744045,56781.0,56780.0,0.14182389]
["bitfinex","BTCUSD",1720390148206,0.1,56793.0,56778.0,0.409]
["bitfinex","BTCUSD",1720390148650,0.1,56793.0,56780.0,0.14182389]
["bitfinex","BTCUSD",1720390149375,0.1,56793.0,56778.0,0.522]
["bitfinex","BTCUSD",1720390149376,0.1,56793.0,56778.0,0.409]
["bitfinex","BTCUSD",1720390149606,0.1,56793.0,56778.0,0.55082389]
["bitfinex","BTCUSD",1720390149843,0.2,56793.0,56780.0,0.14182389]
["bitfinex","BTCUSD",1720390150088,0.1,56793.0,56780.0,0.14182389]
["bitfinex","BTCUSD",1720390151263,0.1,56793.0,56779.0,0.14182389]
["bitfinex","BTCUSD",1720390151489,0.1,56793.0,56780.0,0.14182389]
["bitfinex","BTCUSD",1720390151730,0.1,56793.0,56782.0,0.08886282]
["bitfinex","BTCUSD",1720390152653,0.1,56793.0,56785.0,0.14182389]
["bitfinex","BTCUSD",1720390152855,0.1,56793.0,56788.0,0.08886282]
["bitfinex","BTCUSD",1720390153081,0.1,56793.0,56782.0,0.08886282]
["bitfinex","BTCUSD",1720390153307,0.1,56793.0,56778.0,0.55082389]
["bitfinex","BTCUSD",1720390153989,0.1,56793.0,56779.0,0.14182389]
["bitfinex","BTCUSD",1720390154195,0.1,56794.0,56779.0,0.14182389]
["bitfinex","BTCUSD",1720390155302,0.1,56794.0,56782.0,0.08886282]
["bitfinex","BTCUSD",1720390155727,0.02041728,56792.0,56782.0,0.08886282]
["bitfinex","BTCUSD",1720390155909,0.05989161,56800.0,56782.0,0.08886282]
["bitfinex","BTCUSD",1720390155910,0.1,56793.0,56782.0,0.08886282]
["bitfinex","BTCUSD",1720390156110,0.023,56799.0,56783.0,0.00312575]
["bitfinex","BTCUSD",1720390156261,0.023,56800.0,56783.0,0.00312575]
["bitfinex","BTCUSD",1720390158014,0.123,56800.0,56783.0,0.00312575]
["bitfinex","BTCUSD",1720390158800,0.123,56800.0,56786.0,0.2]
["bitfinex","BTCUSD",1720390159004,0.023,56800.0,56787.0,0.00312575]
["bitfinex","BTCUSD",1720390159207,0.023,56800.0,56788.0,0.2]
["bitfinex","BTCUSD",1720390159555,0.05984844,56801.0,56788.0,0.2]
["bitfinex","BTCUSD",1720390159556,0.05984844,56801.0,56794.0,0.27916282]
["bitfinex","BTCUSD",1720390159711,0.05984844,56801.0,56795.0,0.00312575]
["bitfinex","BTCUSD",1720390159914,0.1283,56809.0,56795.0,0.00312575]
["bitfinex","BTCUSD",1720390159915,0.02821079,56803.0,56795.0,0.00312575]
["bitfinex","BTCUSD",1720390160117,0.1283,56809.0,56795.0,0.00312575]
["bitfinex","BTCUSD",1720390160118,0.03174329,56809.0,56795.0,0.00312575]
["bitfinex","BTCUSD",1720390160347,0.13605125,56814.0,56795.0,0.00312575]
["bitfinex","BTCUSD",1720390160596,0.15444131,56814.0,56795.0,0.00312575]
["bitfinex","BTCUSD",1720390160727,0.18555813,56814.0,56795.0,0.00312575]
["bitfinex","BTCUSD",1720390160933,0.21281925,56814.0,56795.0,0.00312575]
["bitfinex","BTCUSD",1720390161127,0.1,56813.0,56795.0,0.00312575]
["bitfinex","BTCUSD",1720390161357,0.023,56812.0,56795.0,0.00312575]
["bitfinex","BTCUSD",1720390161651,0.00091301,56800.0,56795.0,0.00312575]
["bitfinex","BTCUSD",1720390163460,0.00091301,56800.0,56798.0,0.00312575]
["bitfinex","BTCUSD",1720390164293,0.00091301,56800.0,56799.0,0.313]
["bitfinex","BTCUSD",1720390164714,0.00091301,56800.0,56799.0,0.7224]
["bitfinex","BTCUSD",1720390166844,0.02884175,56800.0,56799.0,0.7224]
["bitfinex","BTCUSD",1720390167050,0.00091301,56800.0,56799.0,0.7224]
["bitfinex","BTCUSD",1720390168107,0.00091301,56800.0,56799.0,0.9824]
["bitfinex","BTCUSD",1720390168273,0.00091301,56800.0,56799.0,1.1842]
["bitfinex","BTCUSD",1720390168451,0.05869473,56820.0,56811.0,0.2]
["bitfinex","BTCUSD",1720390168660,0.06211843,56827.0,56814.0,0.2]
["bitfinex","BTCUSD",1720390168947,0.0023619,56827.0,56811.0,0.2]
["bitfinex","BTCUSD",1720390169592,0.0076619,56827.0,56812.0,0.4175]
["bitfinex","BTCUSD",1720390170038,0.023,56826.0,56812.0,0.4175]
["bitfinex","BTCUSD",1720390170784,0.023,56826.0,56808.0,0.1891]
["bitfinex","BTCUSD",1720390170785,0.08886282,56825.0,56808.0,0.1891]
["bitfinex","BTCUSD",1720390170984,0.08886282,56825.0,56802.0,0.4231]
["bitfinex","BTCUSD",1720390170985,0.2018,56814.0,56802.0,0.4231]
["bitfinex","BTCUSD",1720390171229,0.1053,56813.0,56797.0,0.1891]
["bitfinex","BTCUSD",1720390171432,0.1283,56813.0,56797.0,0.1891]
["bitfinex","BTCUSD",1720390173546,0.1283,56813.0,56802.0,0.08886282]
["bitfinex","BTCUSD",1720390173547,0.01839006,56812.0,56802.0,0.08886282]
["bitfinex","BTCUSD",1720390173864,0.01839006,56812.0,56798.0,0.3]
["bitfinex","BTCUSD",1720390174064,0.01839006,56812.0,56798.0,0.1]
["bitfinex","BTCUSD",1720390174608,0.01839006,56812.0,56800.0,0.08886282]
["bitfinex","BTCUSD",1720390174813,0.01839006,56812.0,56801.0,0.00312575]
["bitfinex","BTCUSD",1720390175330,0.01573897,56811.0,56801.0,0.00312575]
["bitfinex","BTCUSD",1720390175514,0.01573897,56810.0,56802.0,0.2]
["bitfinex","BTCUSD",1720390175702,0.01573897,56809.0,56803.0,0.00312575]
["bitfinex","BTCUSD",1720390175901,0.01573897,56808.0,56801.0,0.00312575]
["bitfinex","BTCUSD",1720390176102,0.01573897,56807.0,56803.0,0.2]
["bitfinex","BTCUSD",1720390176286,0.01573897,56806.0,56804.0,0.00312575]
["bitfinex","BTCUSD",1720390176657,0.01573897,56805.0,56804.0,0.313]
["bitfinex","BTCUSD",1720390176888,0.01839006,56812.0,56808.0,0.00312575]
["bitfinex","BTCUSD",1720390177012,0.015715,56811.0,56808.0,0.00312575]
["bitfinex","BTCUSD",1720390177218,0.01547997,56810.0,56803.0,0.00312575]
["bitfinex","BTCUSD",1720390177422,0.01547997,56809.0,56803.0,0.00312575]
["bitfinex","BTCUSD",1720390177632,0.01547997,56808.0,56801.0,0.00312575]
["bitfinex","BTCUSD",1720390177827,0.01547997,56807.0,56801.0,0.00312575]
["bitfinex","BTCUSD",1720390178071,0.01547997,56806.0,56801.0,0.00312575]
["bitfinex","BTCUSD",1720390178271,0.01547997,56805.0,56801.0,0.00312575]
["bitfinex","BTCUSD",1720390178434,0.01547997,56804.0,56801.0,0.00312575]
["bitfinex","BTCUSD",1720390178679,0.01547997,56803.0,56802.0,0.313]
["bitfinex","BTCUSD",1720390178883,0.01547997,56803.0,56802.0,0.2]
["bitfinex","BTCUSD",1720390179231,0.01548025,56811.0,56804.0,0.00312575]
["bitfinex","BTCUSD",1720390179441,0.01548172,56810.0,56806.0,0.08886282]
["bitfinex","BTCUSD",1720390179646,0.01548172,56809.0,56807.0,0.00312575]
["bitfinex","BTCUSD",1720390179862,0.01548172,56811.0,56807.0,0.00312575]
["bitfinex","BTCUSD",1720390180064,0.01548062,56810.0,56807.0,0.00312575]
["bitfinex","BTCUSD",1720390180265,0.01839006,56812.0,56807.0,0.00312575]
["bitfinex","BTCUSD",1720390180266,0.01548062,56809.0,56807.0,0.00312575]
["bitfinex","BTCUSD",1720390180470,0.01839006,56812.0,56807.0,0.00312575]
["bitfinex","BTCUSD",1720390180471,0.01548062,56808.0,56807.0,0.00312575]
["bitfinex","BTCUSD",1720390181107,0.01548062,56811.0,56807.0,0.00312575]
["bitfinex","BTCUSD",1720390181335,0.01548062,56810.0,56807.0,0.00312575]
["bitfinex","BTCUSD",1720390181513,0.01548062,56809.0,56807.0,0.00312575]
["bitfinex","BTCUSD",1720390181718,0.01548062,56808.0,56807.0,0.00312575]
["bitfinex","BTCUSD",1720390181933,0.01548062,56811.0,56807.0,0.00312575]
["bitfinex","BTCUSD",1720390182139,0.01548062,56811.0,56800.0,0.28886282]
["bitfinex","BTCUSD",1720390182341,0.00312575,56810.0,56800.0,0.08886282]
["bitfinex","BTCUSD",1720390182536,0.01548062,56809.0,56800.0,0.08886282]
["bitfinex","BTCUSD",1720390182690,0.00312575,56808.0,56800.0,0.08886282]
["bitfinex","BTCUSD",1720390182891,0.01548062,56807.0,56797.0,0.1891]
["bitfinex","BTCUSD",1720390183275,0.01590774,56806.0,56797.0,0.1891]
["bitfinex","BTCUSD",1720390183470,0.01590774,56805.0,56797.0,0.1891]
["bitfinex","BTCUSD",1720390183727,0.01590774,56804.0,56797.0,0.1891]
["bitfinex","BTCUSD",1720390183896,0.01590774,56803.0,56800.0,0.08886282]
["bitfinex","BTCUSD",1720390184097,0.01590774,56802.0,56800.0,0.08886282]
["bitfinex","BTCUSD",1720390184297,0.01590774,56801.0,56800.0,0.08886282]
["bitfinex","BTCUSD",1720390184517,0.01590774,56808.0,56800.0,0.08886282]
["bitfinex","BTCUSD",1720390184716,0.00312575,56807.0,56800.0,0.08886282]
["bitfinex","BTCUSD",1720390184917,0.01590774,56806.0,56800.0,0.08886282]
["bitfinex","BTCUSD",1720390185327,0.01590774,56806.0,56800.0,0.28886282]
["bitfinex","BTCUSD",1720390185525,0.01590774,56805.0,56800.0,0.08886282]
["bitfinex","BTCUSD",1720390185769,0.1,56808.0,56803.0,0.2]
["bitfinex","BTCUSD",1720390185770,0.01590774,56804.0,56803.0,0.2]
["bitfinex","BTCUSD",1720390186151,0.01590774,56804.0,56800.0,0.28886282]
["bitfinex","BTCUSD",1720390186330,0.17604123,56812.0,56800.0,0.28886282]
["bitfinex","BTCUSD",1720390186331,0.01590774,56803.0,56800.0,0.28886282]
["bitfinex","BTCUSD",1720390186538,0.01590774,56810.0,56800.0,0.28886282]
["bitfinex","BTCUSD",1720390186922,0.01590774,56809.0,56801.0,0.2]
["bitfinex","BTCUSD",1720390187120,0.01618278,56808.0,56801.0,0.2]
["bitfinex","BTCUSD",1720390187293,0.01618278,56807.0,56801.0,0.2]
["bitfinex","BTCUSD",1720390187468,0.01618278,56806.0,56801.0,0.2]
["bitfinex","BTCUSD",1720390187698,0.01618278,56805.0,56801.0,0.2]
["bitfinex","BTCUSD",1720390187893,0.01618278,56805.0,56800.0,0.20186282]
["bitfinex","BTCUSD",1720390187894,0.1,56811.0,56805.0,0.3914]
["bitfinex","BTCUSD",1720390188066,0.01622398,56810.0,56809.0,0.08886282]
["bitfinex","BTCUSD",1720390188271,0.01622398,56810.0,56809.0,0.63786282]
["bitfinex","BTCUSD",1720390188470,0.15779345,56819.0,56811.0,0.2]
["bitfinex","BTCUSD",1720390188669,0.15779345,56820.0,56811.0,0.2]
["bitfinex","BTCUSD",1720390188875,0.01839006,56816.0,56811.0,0.2]
["bitfinex","BTCUSD",1720390189980,0.01839006,56816.0,56815.0,0.08886282]
["bitfinex","BTCUSD",1720390190353,0.01839006,56816.0,56813.0,0.2]
["bitfinex","BTCUSD",1720390190957,0.01839006,56816.0,56815.0,0.08886282]
["bitfinex","BTCUSD",1720390191365,0.01839006,56816.0,56815.0,0.84466282]
["bitfinex","BTCUSD",1720390191538,0.1,56820.0,56815.0,0.84466282]
["bitfinex","BTCUSD",1720390191740,0.1,56820.0,56815.0,0.73166282]
["bitfinex","BTCUSD",1720390191945,0.01839006,56816.0,56815.0,0.53166282]
["bitfinex","BTCUSD",1720390192974,0.01930307,56816.0,56815.0,0.4428]
["bitfinex","BTCUSD",1720390196418,0.03429353,56816.0,56815.0,0.4428]
["bitfinex","BTCUSD",1720390196791,0.13429353,56816.0,56815.0,0.4428]
["bitfinex","BTCUSD",1720390197406,0.16924844,56816.0,56815.0,0.4428]
["bitfinex","BTCUSD",1720390198986,0.06924844,56816.0,56815.0,0.4428]
["bitfinex","BTCUSD",1720390199189,0.22753004,56816.0,56815.0,0.4428]
["bitfinex","BTCUSD",1720390199392,0.32753004,56816.0,56815.0,0.4428]
["bitfinex","BTCUSD",1720390199550,0.31253958,56816.0,56815.0,0.4428]
["bitfinex","BTCUSD",1720390199750,0.16925722,56816.0,56815.0,0.73166282]
["bitfinex","BTCUSD",1720390200165,0.16925722,56816.0,56815.0,0.84466282]
["bitfinex","BTCUSD",1720390200362,0.16925722,56816.0,56815.0,0.4428]
["bitfinex","BTCUSD",1720390200570,0.32753882,56816.0,56815.0,0.4428]
["bitfinex","BTCUSD",1720390200982,0.32753882,56816.0,56815.0,0.44273853]
["bitfinex","BTCUSD",1720390201185,0.32753882,56816.0,56815.0,0.53160135]
["bitfinex","BTCUSD",1720390201395,0.32753882,56816.0,56815.0,0.84460135]
["bitfinex","BTCUSD",1720390201396,0.16925722,56816.0,56815.0,0.84460135]
["bitfinex","BTCUSD",1720390201808,0.07001798,56816.0,56815.0,0.84460135]
["bitfinex","BTCUSD",1720390202422,0.07001798,56816.0,56815.0,0.93906149]
["bitfinex","BTCUSD",1720390202621,0.07001798,56816.0,56815.0,1.13906149]
["bitfinex","BTCUSD",1720390202825,0.07001798,56816.0,56815.0,1.19906149]
["bitfinex","BTCUSD",1720390203228,0.07001798,56816.0,56815.0,1.13906149]
["bitfinex","BTCUSD",1720390204086,0.07001798,56816.0,56815.0,1.19906149]
["bitfinex","BTCUSD",1720390205086,0.07006652,56816.0,56815.0,1.04460135]
["bitfinex","BTCUSD",1720390205556,0.07006652,56816.0,56815.0,0.73160135]
["bitfinex","BTCUSD",1720390205557,0.07026739,56816.0,56815.0,0.73160135]
["bitfinex","BTCUSD",1720390205770,0.07026739,56816.0,56815.0,0.54273853]
["bitfinex","BTCUSD",1720390205986,0.07026739,56816.0,56815.0,0.64273853]
["bitfinex","BTCUSD",1720390206156,0.07026739,56816.0,56815.0,0.95573853]
["bitfinex","BTCUSD",1720390206359,0.07026739,56816.0,56815.0,0.85573853]
["bitfinex","BTCUSD",1720390206588,0.07026739,56816.0,56815.0,0.95573853]
["bitfinex","BTCUSD",1720390206918,0.07026739,56816.0,56814.0,0.1]
["bitfinex","BTCUSD",1720390207144,0.05425798,56816.0,56815.0,0.1]
["bitfinex","BTCUSD",1720390207345,0.07005224,56816.0,56815.0,0.1]
["bitfinex","BTCUSD",1720390207749,0.17005224,56816.0,56815.0,0.1]
["bitfinex","BTCUSD",1720390207951,0.17005224,56816.0,56815.0,0.3]
["bitfinex","BTCUSD",1720390208342,0.17070201,56816.0,56815.0,0.413]
["bitfinex","BTCUSD",1720390208765,0.07070201,56816.0,56815.0,0.413]
["bitfinex","BTCUSD",1720390208941,0.07070201,56816.0,56815.0,0.8384]
["bitfinex","BTCUSD",1720390208942,0.22893371,56816.0,56815.0,0.8384]
["bitfinex","BTCUSD",1720390209141,0.32893371,56816.0,56815.0,0.94488847]
["bitfinex","BTCUSD",1720390209367,0.32893371,56816.0,56815.0,0.7384]
["bitfinex","BTCUSD",1720390209576,0.17070201,56816.0,56815.0,0.8384]
["bitfinex","BTCUSD",1720390210733,0.17070201,56816.0,56815.0,0.7384]
["bitfinex","BTCUSD",1720390210948,0.17070201,56816.0,56815.0,0.8384]
["bitfinex","BTCUSD",1720390211354,0.07070201,56816.0,56815.0,0.8384]
["bitfinex","BTCUSD",1720390213778,0.07070201,56816.0,56815.0,0.7254]
["bitfinex","BTCUSD",1720390214551,0.05425798,56816.0,56815.0,0.7254]
["bitfinex","BTCUSD",1720390214800,0.07044223,56816.0,56815.0,0.7254]
["bitfinex","BTCUSD",1720390215003,0.05425798,56816.0,56815.0,0.7254]
["bitfinex","BTCUSD",1720390215161,0.07044194,56816.0,56815.0,0.7254]
["bitfinex","BTCUSD",1720390215581,0.07044194,56816.0,56815.0,0.5254]
["bitfinex","BTCUSD",1720390215959,0.10064194,56816.0,56806.0,0.2]
["bitfinex","BTCUSD",1720390216178,0.10064194,56816.0,56803.0,0.1]
["bitfinex","BTCUSD",1720390216179,0.17800752,56809.0,56803.0,0.1]
["bitfinex","BTCUSD",1720390216388,6.813e-05,56803.0,56801.0,0.1]
["bitfinex","BTCUSD",1720390216597,0.01627139,56802.0,56801.0,0.1]
["bitfinex","BTCUSD",1720390217016,0.01627139,56802.0,56800.0,0.30083]
["bitfinex","BTCUSD",1720390217275,0.17800752,56801.0,56800.0,0.00083]
["bitfinex","BTCUSD",1720390217479,0.11627139,56801.0,56800.0,0.00083]
["bitfinex","BTCUSD",1720390217679,0.1,56801.0,56800.0,0.00083]
["bitfinex","BTCUSD",1720390218096,0.11515579,56801.0,56800.0,0.00083]
["bitfinex","BTCUSD",1720390218307,0.11470172,56801.0,56800.0,0.00083]
["bitfinex","BTCUSD",1720390218519,0.01558738,56801.0,56787.0,0.1]
["bitfinex","BTCUSD",1720390218736,0.17809059,56792.0,56788.0,0.2]
["bitfinex","BTCUSD",1720390218936,0.19367797,56791.0,56788.0,0.2]
["bitfinex","BTCUSD",1720390219132,0.01558738,56790.0,56787.0,0.3]
["bitfinex","BTCUSD",1720390219344,0.01558738,56789.0,56787.0,0.3]
["bitfinex","BTCUSD",1720390219587,0.01558738,56788.0,56787.0,0.3]
["bitfinex","BTCUSD",1720390219847,0.01558738,56790.0,56787.0,0.3]
["bitfinex","BTCUSD",1720390220030,0.01558738,56789.0,56787.0,0.3]
["bitfinex","BTCUSD",1720390220247,0.01558738,56788.0,56787.0,0.3]
["bitfinex","BTCUSD",1720390220673,0.01558738,56789.0,56787.0,0.3]
["bitfinex","BTCUSD",1720390220881,0.01558738,56790.0,56787.0,0.1]
["bitfinex","BTCUSD",1720390221091,0.1,56791.0,56787.0,0.1]
["bitfinex","BTCUSD",1720390221092,0.01590491,56789.0,56787.0,0.1]
["bitfinex","BTCUSD",1720390221293,0.01590491,56788.0,56787.0,0.3]
["bitfinex","BTCUSD",1720390221506,0.01590491,56788.0,56779.0,0.4126]
["bitfinex","BTCUSD",1720390221707,0.17800823,56786.0,56779.0,0.4126]
["bitfinex","BTCUSD",1720390221924,0.17800823,56784.0,56779.0,0.4126]
["bitfinex","BTCUSD",1720390222151,0.29391314,56783.0,56779.0,0.4126]
["bitfinex","BTCUSD",1720390222415,0.01590491,56782.0,56779.0,0.4126]
["bitfinex","BTCUSD",1720390223351,0.01590491,56781.0,56779.0,0.4126]
["bitfinex","BTCUSD",1720390223557,0.01590491,56780.0,56779.0,0.4126]
["bitfinex","BTCUSD",1720390223796,0.01590491,56780.0,56779.0,0.7126]
["bitfinex","BTCUSD",1720390224158,0.1,56786.0,56780.0,0.2]
["bitfinex","BTCUSD",1720390224289,0.01593783,56785.0,56781.0,0.1]
["bitfinex","BTCUSD",1720390224505,0.1,56787.0,56781.0,0.1]
["bitfinex","BTCUSD",1720390224704,0.01622838,56786.0,56781.0,0.1]
["bitfinex","BTCUSD",1720390224959,0.11622838,56786.0,56781.0,0.1]
["bitfinex","BTCUSD",1720390225155,0.01622838,56785.0,56781.0,0.1]
["bitfinex","BTCUSD",1720390226161,0.01622838,56784.0,56783.0,0.28886282]
["bitfinex","BTCUSD",1720390226386,0.06691915,56795.0,56784.0,0.2]
["bitfinex","BTCUSD",1720390226387,0.01622838,56788.0,56784.0,0.2]
["bitfinex","BTCUSD",1720390226585,0.1,56794.0,56787.0,0.2]
["bitfinex","BTCUSD",1720390226783,0.01683757,56793.0,56787.0,0.2]
["bitfinex","BTCUSD",1720390226985,0.01683757,56792.0,56790.0,0.2]
["bitfinex","BTCUSD",1720390227234,0.1,56796.0,56787.0,0.1]
["bitfinex","BTCUSD",1720390227235,0.1,56796.0,56791.0,0.4189]
["bitfinex","BTCUSD",1720390227666,0.01653783,56795.0,56787.0,0.4189]
["bitfinex","BTCUSD",1720390227866,0.01653783,56794.0,56787.0,0.4189]
["bitfinex","BTCUSD",1720390228069,0.01653783,56793.0,56787.0,0.4189]
["bitfinex","BTCUSD",1720390228272,0.01653783,56792.0,56787.0,0.4189]
["bitfinex","BTCUSD",1720390228482,0.01653783,56791.0,56787.0,0.4189]
["bitfinex","BTCUSD",1720390228699,0.01653783,56790.0,56787.0,0.4189]
["bitfinex","BTCUSD",1720390228896,0.01653783,56789.0,56787.0,0.4189]
["bitfinex","BTCUSD",1720390229100,0.1,56796.0,56787.0,0.4189]
["bitfinex","BTCUSD",1720390229101,0.01653783,56788.0,56787.0,0.4189]
["bitfinex","BTCUSD",1720390229693,0.01653783,56795.0,56787.0,0.4189]
["bitfinex","BTCUSD",1720390230345,0.2019,56794.0,56781.0,0.1823]
["bitfinex","BTCUSD",1720390230550,0.1,56793.0,56781.0,0.1823]
["bitfinex","BTCUSD",1720390230757,0.01657501,56792.0,56781.0,0.1823]
["bitfinex","BTCUSD",1720390231165,0.02132575,56791.0,56781.0,0.15759541]
["bitfinex","BTCUSD",1720390231365,0.01657501,56790.0,56781.0,0.15759541]
["bitfinex","BTCUSD",1720390231569,0.00312575,56789.0,56781.0,0.15759541]
["bitfinex","BTCUSD",1720390231772,0.01657501,56788.0,56781.0,0.15759541]
["bitfinex","BTCUSD",1720390231898,0.01970076,56787.0,56781.0,0.15759541]
["bitfinex","BTCUSD",1720390232103,0.01657501,56786.0,56781.0,0.15759541]
["bitfinex","BTCUSD",1720390232326,0.01970076,56785.0,56783.0,0.2]
["bitfinex","BTCUSD",1720390232510,0.01657501,56784.0,56783.0,0.2]
["bitfinex","BTCUSD",1720390232711,0.01657501,56784.0,56782.0,0.1]
["bitfinex","BTCUSD",1720390232930,0.01657501,56783.0,56782.0,0.413]
["bitfinex","BTCUSD",1720390233765,0.01839006,56788.0,56783.0,0.2]
["bitfinex","BTCUSD",1720390233961,0.01614739,56787.0,56783.0,0.2]
["bitfinex","BTCUSD",1720390234184,0.01614642,56786.0,56783.0,0.2]
["bitfinex","BTCUSD",1720390234386,0.01839006,56788.0,56783.0,0.2]
["bitfinex","BTCUSD",1720390234387,0.01614642,56785.0,56783.0,0.2]
["bitfinex","BTCUSD",1720390234724,0.01614642,56784.0,56783.0,0.2]
["bitfinex","BTCUSD",1720390235260,0.01614642,56787.0,56785.0,0.2]
["bitfinex","BTCUSD",1720390235461,0.01839006,56788.0,56787.0,0.2]
["bitfinex","BTCUSD",1720390235789,0.03465013,56788.0,56787.0,0.6118]
["bitfinex","BTCUSD",1720390236000,0.03465013,56788.0,56787.0,0.7248]
["bitfinex","BTCUSD",1720390237017,0.03472427,56788.0,56787.0,0.7248]
["bitfinex","BTCUSD",1720390237473,0.06939854,56788.0,56787.0,0.7248]
["bitfinex","BTCUSD",1720390237684,0.05293627,56788.0,56787.0,1.03216628]
["bitfinex","BTCUSD",1720390237888,0.01839006,56788.0,56787.0,0.9248]
["bitfinex","BTCUSD",1720390238563,0.01839006,56788.0,56787.0,0.6118]
["bitfinex","BTCUSD",1720390238764,0.03453348,56788.0,56787.0,0.6118]
["bitfinex","BTCUSD",1720390239224,0.03453348,56788.0,56787.0,0.5118]
["bitfinex","BTCUSD",1720390239436,0.03453348,56788.0,56787.0,0.4118]
["bitfinex","BTCUSD",1720390240314,0.01839006,56788.0,56787.0,0.4118]
["bitfinex","BTCUSD",1720390240524,0.03464096,56788.0,56787.0,0.7118]
["bitfinex","BTCUSD",1720390241346,0.03464096,56788.0,56787.0,0.8248]
["bitfinex","BTCUSD",1720390242153,0.03464096,56788.0,56787.0,0.4118]
["bitfinex","BTCUSD",1720390243430,0.03464096,56788.0,56787.0,0.6118]
["bitfinex","BTCUSD",1720390243431,0.03418092,56788.0,56787.0,0.6118]
["bitfinex","BTCUSD",1720390243654,0.0337576,56788.0,56787.0,0.8248]
["bitfinex","BTCUSD",1720390243863,0.03375746,56788.0,56787.0,0.7118]
["bitfinex","BTCUSD",1720390244375,0.03375746,56788.0,56787.0,0.90448114]
["bitfinex","BTCUSD",1720390244732,0.03375746,56788.0,56787.0,0.79148114]
["bitfinex","BTCUSD",1720390244908,0.03375746,56788.0,56787.0,0.8248]
["bitfinex","BTCUSD",1720390245224,0.03375746,56788.0,56787.0,0.8198]
["bitfinex","BTCUSD",1720390245426,0.03375746,56788.0,56787.0,0.9198]
["bitfinex","BTCUSD",1720390246094,0.03375746,56788.0,56787.0,0.8198]
["bitfinex","BTCUSD",1720390246286,0.03375746,56788.0,56787.0,0.9198]
["bitfinex","BTCUSD",1720390246826,0.03424187,56788.0,56787.0,0.9198]
["bitfinex","BTCUSD",1720390249023,0.03424187,56788.0,56787.0,1.0096724]
["bitfinex","BTCUSD",1720390250158,0.03430394,56788.0,56787.0,1.0096724]
["bitfinex","BTCUSD",1720390250355,0.03430394,56788.0,56787.0,0.9198]
["bitfinex","BTCUSD",1720390251613,0.03430394,56788.0,56787.0,0.9798]
["bitfinex","BTCUSD",1720390253386,0.0347498,56788.0,56787.0,0.9798]
["bitfinex","BTCUSD",1720390253811,0.03485937,56788.0,56787.0,0.9798]
["bitfinex","BTCUSD",1720390254028,0.03485937,56788.0,56787.0,0.9198]
["bitfinex","BTCUSD",1720390256128,0.03485937,56788.0,56787.0,0.8198]
["bitfinex","BTCUSD",1720390256322,0.03485937,56788.0,56787.0,0.82063]
["bitfinex","BTCUSD",1720390256544,0.03471535,56788.0,56787.0,0.82063]
["bitfinex","BTCUSD",1720390257292,0.03562836,56788.0,56787.0,0.82063]
["bitfinex","BTCUSD",1720390257544,0.03562836,56788.0,56787.0,0.00083]
["bitfinex","BTCUSD",1720390259751,0.0365658,56788.0,56787.0,0.00083]
["bitfinex","BTCUSD",1720390260326,0.0365658,56788.0,56787.0,0.31383]
["bitfinex","BTCUSD",1720390260524,0.0365658,56788.0,56787.0,0.74133]
["bitfinex","BTCUSD",1720390260889,0.0365658,56788.0,56787.0,0.62833]
["bitfinex","BTCUSD",1720390261368,0.0365658,56788.0,56787.0,0.42833]
["bitfinex","BTCUSD",1720390261504,0.0365658,56788.0,56787.0,0.00083]
["bitfinex","BTCUSD",1720390261731,0.0365658,56788.0,56782.0,0.1]
["bitfinex","BTCUSD",1720390261732,0.23797326,56788.0,56782.0,0.1]
["bitfinex","BTCUSD",1720390261941,0.0208118,56787.0,56783.0,0.1]
["bitfinex","BTCUSD",1720390262175,0.01671469,56786.0,56783.0,0.1]
["bitfinex","BTCUSD",1720390262375,0.28144453,56787.0,56785.0,0.313]
["bitfinex","BTCUSD",1720390262376,0.10312575,56787.0,56785.0,0.313]
["bitfinex","BTCUSD",1720390262567,0.27837039,56787.0,56786.0,0.313]
["bitfinex","BTCUSD",1720390262767,0.29566368,56787.0,56786.0,0.313]
["bitfinex","BTCUSD",1720390263143,0.29566368,56787.0,56784.0,0.08886282]
["bitfinex","BTCUSD",1720390263346,0.01729329,56786.0,56785.0,0.313]
["bitfinex","BTCUSD",1720390263621,0.19569905,56786.0,56785.0,0.313]
["bitfinex","BTCUSD",1720390263821,0.1173835,56786.0,56785.0,0.313]
["bitfinex","BTCUSD",1720390264916,0.29578926,56786.0,56785.0,0.2]
["bitfinex","BTCUSD",1720390265115,0.29578926,56786.0,56785.0,0.313]
["bitfinex","BTCUSD",1720390265321,0.27840576,56786.0,56785.0,0.313]
["bitfinex","BTCUSD",1720390265568,0.11690218,56786.0,56785.0,0.313]
["bitfinex","BTCUSD",1720390265713,0.01690218,56786.0,56785.0,0.313]
["bitfinex","BTCUSD",1720390265921,0.0233,56785.0,56779.0,0.00083]
["bitfinex","BTCUSD",1720390266122,0.01690218,56784.0,56779.0,0.00083]
["bitfinex","BTCUSD",1720390266921,0.01690218,56784.0,56780.0,0.2]
["bitfinex","BTCUSD",1720390267450,0.0233,56785.0,56780.0,0.2]
["bitfinex","BTCUSD",1720390267695,0.1,56786.0,56781.0,0.08886282]
["bitfinex","BTCUSD",1720390267824,0.00312575,56796.0,56781.0,0.08886282]
["bitfinex","BTCUSD",1720390267825,0.23082835,56791.0,56783.0,0.2]
["bitfinex","BTCUSD",1720390268087,0.10312575,56790.0,56788.0,0.2]
["bitfinex","BTCUSD",1720390268277,0.80014891,56794.0,56789.0,0.313]
["bitfinex","BTCUSD",1720390268493,0.80014891,56794.0,56785.0,0.2176]
["bitfinex","BTCUSD",1720390268666,0.80014891,56794.0,56787.0,0.2]
["bitfinex","BTCUSD",1720390268667,0.00312575,56793.0,56787.0,0.2]
["bitfinex","BTCUSD",1720390270114,0.10312575,56793.0,56791.0,0.2]
["bitfinex","BTCUSD",1720390270321,0.10312575,56793.0,56790.0,0.2]
["bitfinex","BTCUSD",1720390270544,0.06102169,56797.0,56794.0,0.2]
["bitfinex","BTCUSD",1720390270746,0.1,56798.0,56794.0,0.3786]
["bitfinex","BTCUSD",1720390270945,0.00312575,56797.0,56795.0,0.2]
["bitfinex","BTCUSD",1720390271247,0.02151581,56797.0,56795.0,0.2295]
["bitfinex","BTCUSD",1720390271653,0.01839006,56797.0,56795.0,0.4295]
["bitfinex","BTCUSD",1720390271850,0.18920104,56799.0,56797.0,0.2]
["bitfinex","BTCUSD",1720390271851,0.03320369,56799.0,56797.0,0.2]
["bitfinex","BTCUSD",1720390272056,0.06288743,56800.0,56797.0,0.2]
["bitfinex","BTCUSD",1720390272260,0.00312575,56800.0,56797.0,0.2]
["bitfinex","BTCUSD",1720390272463,0.00312575,56800.0,56795.0,0.4295]
["bitfinex","BTCUSD",1720390272663,0.00312575,56800.0,56797.0,0.2]
["bitfinex","BTCUSD",1720390274179,0.10312575,56800.0,56797.0,0.2]
["bitfinex","BTCUSD",1720390275398,0.01465033,56799.0,56797.0,0.2]
["bitfinex","BTCUSD",1720390275676,0.01465033,56798.0,56797.0,0.2]
["bitfinex","BTCUSD",1720390277303,0.01465033,56798.0,56796.0,0.2]
["bitfinex","BTCUSD",1720390277512,0.01465033,56797.0,56796.0,0.313]
["bitfinex","BTCUSD",1720390277708,0.01465033,56797.0,56795.0,0.2295]
["bitfinex","BTCUSD",1720390277914,0.00312575,56799.0,56795.0,0.2295]
["bitfinex","BTCUSD",1720390277915,0.01465033,56796.0,56795.0,0.2295]
["bitfinex","BTCUSD",1720390278141,0.01465049,56796.0,56795.0,0.2295]
["bitfinex","BTCUSD",1720390278352,0.01465049,56796.0,56794.0,0.2]
["bitfinex","BTCUSD",1720390278552,0.01465049,56795.0,56794.0,0.2]
["bitfinex","BTCUSD",1720390281944,0.01465049,56795.0,56794.0,0.313]
["bitfinex","BTCUSD",1720390282147,0.01465086,56801.0,56794.0,0.313]
["bitfinex","BTCUSD",1720390282352,0.01777661,56800.0,56797.0,0.2]
["bitfinex","BTCUSD",1720390282577,0.01777661,56800.0,56799.0,0.40186282]
["bitfinex","BTCUSD",1720390282578,0.00312575,56800.0,56799.0,0.40186282]
["bitfinex","BTCUSD",1720390282796,0.06024727,56804.0,56799.0,0.40186282]
["bitfinex","BTCUSD",1720390282797,0.01777455,56803.0,56802.0,0.313]
["bitfinex","BTCUSD",1720390283007,0.01777444,56803.0,56802.0,0.6312]
["bitfinex","BTCUSD",1720390283460,0.01464869,56803.0,56802.0,0.6312]
["bitfinex","BTCUSD",1720390283867,0.11464869,56803.0,56802.0,0.6312]
["bitfinex","BTCUSD",1720390284072,0.29296449,56803.0,56802.0,0.6312]
["bitfinex","BTCUSD",1720390284393,0.11464869,56803.0,56802.0,0.6312]
["bitfinex","BTCUSD",1720390284797,0.11464787,56803.0,56802.0,0.6312]
["bitfinex","BTCUSD",1720390285210,0.11464787,56803.0,56802.0,0.2182]
["bitfinex","BTCUSD",1720390285602,0.29286216,56803.0,56802.0,0.5312]
["bitfinex","BTCUSD",1720390286008,0.11464787,56803.0,56802.0,0.2182]
["bitfinex","BTCUSD",1720390286211,0.11464787,56803.0,56802.0,0.5312]
["bitfinex","BTCUSD",1720390286348,0.01464787,56803.0,56802.0,0.5312]
["bitfinex","BTCUSD",1720390286946,0.01464787,56803.0,56802.0,0.7207]
["bitfinex","BTCUSD",1720390287372,0.11464787,56803.0,56802.0,0.7207]
["bitfinex","BTCUSD",1720390288018,0.1,56803.0,56802.0,0.7207]
["bitfinex","BTCUSD",1720390288257,0.11464809,56803.0,56802.0,0.7207]
["bitfinex","BTCUSD",1720390288825,0.01464809,56803.0,56802.0,0.7207]
["bitfinex","BTCUSD",1720390289847,0.0155611,56803.0,56802.0,0.7207]
["bitfinex","BTCUSD",1720390290028,0.0155611,56803.0,56802.0,0.8207]
["bitfinex","BTCUSD",1720390290228,0.1155611,56803.0,56802.0,0.8207]
["bitfinex","BTCUSD",1720390290427,0.0155611,56803.0,56802.0,0.9207]
["bitfinex","BTCUSD",1720390290633,0.1155611,56803.0,56802.0,0.9207]
["bitfinex","BTCUSD",1720390291312,0.11556021,56803.0,56802.0,0.9207]
["bitfinex","BTCUSD",1720390291477,0.11556021,56803.0,56802.0,0.8207]
["bitfinex","BTCUSD",1720390291671,0.1155607,56803.0,56802.0,0.8207]
["bitfinex","BTCUSD",1720390292811,0.0155607,56803.0,56802.0,0.8207]
["bitfinex","BTCUSD",1720390294704,0.01556038,56803.0,56802.0,0.8207]
["bitfinex","BTCUSD",1720390295632,0.01556038,56803.0,56802.0,0.7207]
["bitfinex","BTCUSD",1720390295825,0.01556038,56803.0,56802.0,0.8207]
["bitfinex","BTCUSD",1720390296645,0.01556038,56803.0,56802.0,0.9207]
["bitfinex","BTCUSD",1720390297830,0.00091301,56803.0,56802.0,0.9207]
["bitfinex","BTCUSD",1720390298027,0.01555968,56803.0,56802.0,0.9207]
["bitfinex","BTCUSD",1720390299961,0.00091301,56803.0,56802.0,0.9207]
["bitfinex","BTCUSD",1720390300986,0.01556005,56803.0,56802.0,0.9207]
["bitfinex","BTCUSD",1720390301429,0.00091301,56803.0,56802.0,0.9207]
["bitfinex","BTCUSD",1720390301629,0.01556024,56803.0,56802.0,0.9207]
["bitfinex","BTCUSD",1720390303631,0.0339503,56803.0,56802.0,0.9207]
["bitfinex","BTCUSD",1720390304367,0.03395059,56803.0,56802.0,0.9207]
["bitfinex","BTCUSD",1720390305200,0.03395059,56803.0,56802.0,0.8207]
["bitfinex","BTCUSD",1720390305316,0.03395059,56803.0,56802.0,0.9207]
["bitfinex","BTCUSD",1720390305985,0.01930307,56803.0,56802.0,0.9207]
["bitfinex","BTCUSD",1720390307197,0.01930307,56803.0,56802.0,0.6077]
["bitfinex","BTCUSD",1720390307381,0.01930307,56803.0,56802.0,0.9207]
["bitfinex","BTCUSD",1720390311369,0.17800023,56808.0,56806.0,0.2]
["bitfinex","BTCUSD",1720390311566,0.03184833,56811.0,56806.0,0.2]
["bitfinex","BTCUSD",1720390311567,0.17800023,56807.0,56806.0,0.2]
["bitfinex","BTCUSD",1720390311682,0.17800023,56809.0,56806.0,0.2]
["bitfinex","BTCUSD",1720390311887,0.01839006,56807.0,56806.0,0.2]
["bitfinex","BTCUSD",1720390312320,0.19639029,56807.0,56806.0,0.2]
["bitfinex","BTCUSD",1720390312726,0.01839006,56807.0,56806.0,0.2]
["bitfinex","BTCUSD",1720390313661,0.01839006,56807.0,56806.0,0.313]
["bitfinex","BTCUSD",1720390314280,0.0330378,56807.0,56806.0,0.313]
["bitfinex","BTCUSD",1720390315869,0.0330378,56807.0,56802.0,0.5077]
["bitfinex","BTCUSD",1720390316087,0.17830549,56805.0,56802.0,0.5077]
["bitfinex","BTCUSD",1720390316294,0.01464774,56806.0,56803.0,0.313]
["bitfinex","BTCUSD",1720390316295,0.11464774,56804.0,56803.0,0.313]
["bitfinex","BTCUSD",1720390317368,0.1,56804.0,56803.0,0.313]
["bitfinex","BTCUSD",1720390317504,0.014647,56804.0,56803.0,0.313]
["bitfinex","BTCUSD",1720390317685,0.114647,56804.0,56803.0,0.313]
["bitfinex","BTCUSD",1720390318745,0.014647,56804.0,56803.0,0.313]
["bitfinex","BTCUSD",1720390319743,0.19298387,56804.0,56803.0,0.313]
["bitfinex","BTCUSD",1720390319949,0.29301371,56804.0,56803.0,0.313]
["bitfinex","BTCUSD",1720390320388,0.114647,56804.0,56803.0,0.313]
["bitfinex","BTCUSD",1720390320601,0.1,56804.0,56803.0,0.313]
["bitfinex","BTCUSD",1720390320750,0.11464767,56804.0,56803.0,0.40186282]
["bitfinex","BTCUSD",1720390320950,0.1,56804.0,56803.0,0.40186282]
["bitfinex","BTCUSD",1720390321181,0.0146473,56804.0,56803.0,0.40186282]
["bitfinex","BTCUSD",1720390321384,0.1146473,56804.0,56803.0,0.40186282]
["bitfinex","BTCUSD",1720390321615,0.1146473,56804.0,56803.0,1.1808191]
["bitfinex","BTCUSD",1720390321616,0.0146473,56804.0,56803.0,1.1808191]
["bitfinex","BTCUSD",1720390321838,0.0146473,56804.0,56803.0,1.07986282]
["bitfinex","BTCUSD",1720390323006,0.0146473,56804.0,56803.0,1.08206282]
["bitfinex","BTCUSD",1720390323007,0.01464475,56804.0,56803.0,1.08206282]
["bitfinex","BTCUSD",1720390323212,0.01464475,56804.0,56803.0,1.1903521]
["bitfinex","BTCUSD",1720390324055,0.01464475,56804.0,56803.0,1.08206282]
["bitfinex","BTCUSD",1720390325739,0.00091301,56808.0,56807.0,1.0024]
["bitfinex","BTCUSD",1720390326160,0.00091301,56808.0,56807.0,1.2254]
["bitfinex","BTCUSD",1720390326557,0.00091301,56808.0,56807.0,1.0254]
["bitfinex","BTCUSD",1720390326765,0.00091301,56816.0,56815.0,0.9887]
["bitfinex","BTCUSD",1720390328399,0.00091301,56816.0,56812.0,0.1]
["bitfinex","BTCUSD",1720390328608,0.00091301,56816.0,56808.0,0.1]
["bitfinex","BTCUSD",1720390328609,0.17821154,56814.0,56808.0,0.1]
["bitfinex","BTCUSD",1720390328810,0.02371301,56816.0,56804.0,0.2]
["bitfinex","BTCUSD",1720390328811,0.17821154,56812.0,56809.0,0.1]
["bitfinex","BTCUSD",1720390329013,0.1,56811.0,56807.0,0.2]
["bitfinex","BTCUSD",1720390329234,0.17819653,56809.0,56808.0,0.1]
["bitfinex","BTCUSD",1720390329436,0.17819951,56809.0,56808.0,0.1]
["bitfinex","BTCUSD",1720390329841,0.17819974,56810.0,56808.0,0.3]
["bitfinex","BTCUSD",1720390330017,0.17819974,56810.0,56809.0,0.4]
["bitfinex","BTCUSD",1720390330216,0.17819974,56810.0,56809.0,0.7525]
["bitfinex","BTCUSD",1720390330217,0.1,56810.0,56809.0,0.7525]
["bitfinex","BTCUSD",1720390330427,0.00091301,56816.0,56813.0,0.413]
["bitfinex","BTCUSD",1720390330622,0.10091301,56816.0,56815.0,0.6044]
["bitfinex","BTCUSD",1720390331107,0.10091301,56816.0,56815.0,0.313]
["bitfinex","BTCUSD",1720390331307,0.27911275,56816.0,56815.0,0.313]
["bitfinex","BTCUSD",1720390331869,0.10091301,56816.0,56815.0,0.313]
["bitfinex","BTCUSD",1720390333784,0.11555795,56816.0,56815.0,0.313]
["bitfinex","BTCUSD",1720390333964,0.11555795,56816.0,56815.0,0.9969]
["bitfinex","BTCUSD",1720390334167,0.01555795,56816.0,56815.0,0.9969]
["bitfinex","BTCUSD",1720390334548,0.01555795,56816.0,56815.0,1.0569]
["bitfinex","BTCUSD",1720390334752,0.01555795,56816.0,56815.0,0.9969]
["bitfinex","BTCUSD",1720390335047,0.01555795,56816.0,56815.0,1.0569]
["bitfinex","BTCUSD",1720390335580,0.01555795,56816.0,56815.0,0.6839]
["bitfinex","BTCUSD",1720390335783,0.015555,56816.0,56815.0,0.6839]
["bitfinex","BTCUSD",1720390336135,0.015555,56816.0,56815.0,1.0569]
["bitfinex","BTCUSD",1720390336514,0.0155547,56816.0,56815.0,1.0569]
["bitfinex","BTCUSD",1720390336725,0.01555467,56816.0,56815.0,1.0569]
["bitfinex","BTCUSD",1720390336903,0.00091301,56816.0,56815.0,1.0569]
["bitfinex","BTCUSD",1720390337100,0.01555473,56816.0,56815.0,1.0569]
["bitfinex","BTCUSD",1720390337550,0.01555475,56816.0,56815.0,1.0569]
["bitfinex","BTCUSD",1720390337830,0.01555475,56816.0,56815.0,1.0056]
["bitfinex","BTCUSD",1720390338434,0.00091301,56816.0,56815.0,1.0056]
["bitfinex","BTCUSD",1720390338635,0.015555,56816.0,56815.0,1.0056]
["bitfinex","BTCUSD",1720390339210,0.00091301,56816.0,56815.0,1.0056]
["bitfinex","BTCUSD",1720390339355,0.01555502,56816.0,56815.0,1.0056]
["bitfinex","BTCUSD",1720390339571,0.01555501,56816.0,56815.0,1.0056]
["bitfinex","BTCUSD",1720390340411,0.01555501,56816.0,56815.0,1.10616]
["bitfinex","BTCUSD",1720390342343,0.00091301,56816.0,56815.0,1.10616]
["bitfinex","BTCUSD",1720390342577,0.01555492,56816.0,56815.0,1.0056]
["bitfinex","BTCUSD",1720390343028,0.01555492,56816.0,56815.0,0.9456]
["bitfinex","BTCUSD",1720390343468,0.01555492,56816.0,56815.0,1.0056]
["bitfinex","BTCUSD",1720390343682,0.01555492,56816.0,56815.0,0.9456]
["bitfinex","BTCUSD",1720390343954,0.01555492,56816.0,56815.0,1.0056]
["bitfinex","BTCUSD",1720390345081,0.01555492,56816.0,56815.0,0.9456]
["bitfinex","BTCUSD",1720390345507,0.01555683,56816.0,56815.0,0.513]
["bitfinex","BTCUSD",1720390347729,0.01555613,56816.0,56815.0,0.513]
["bitfinex","BTCUSD",1720390348837,0.00091301,56816.0,56815.0,0.513]
["bitfinex","BTCUSD",1720390349069,0.01555613,56816.0,56815.0,0.513]
["bitfinex","BTCUSD",1720390349303,0.01555611,56816.0,56815.0,0.513]
["bitfinex","BTCUSD",1720390349953,0.01555611,56816.0,56815.0,0.573]
["bitfinex","BTCUSD",1720390350160,0.01555611,56816.0,56815.0,0.513]
["bitfinex","BTCUSD",1720390350416,0.01555611,56816.0,56815.0,0.573]
["bitfinex","BTCUSD",1720390351290,0.01555611,56816.0,56815.0,0.68032628]
["bitfinex","BTCUSD",1720390351502,0.01555611,56816.0,56815.0,0.9919]
["bitfinex","BTCUSD",1720390352698,0.01555611,56816.0,56815.0,0.9319]
["bitfinex","BTCUSD",1720390353383,0.01555611,56816.0,56815.0,0.8189]
["bitfinex","BTCUSD",1720390353674,0.01555611,56816.0,56815.0,0.4]
["bitfinex","BTCUSD",1720390353895,0.01555611,56816.0,56815.0,0.513]
["bitfinex","BTCUSD",1720390354386,0.01555611,56816.0,56815.0,0.4]
["bitfinex","BTCUSD",1720390355296,0.0155575,56816.0,56815.0,0.4]
["bitfinex","BTCUSD",1720390356192,0.0155575,56816.0,56814.0,0.2]
["bitfinex","BTCUSD",1720390356450,0.01464449,56815.0,56814.0,0.2]
["bitfinex","BTCUSD",1720390356956,0.01464449,56815.0,56813.0,0.3]
["bitfinex","BTCUSD",1720390357179,0.01930307,56816.0,56813.0,0.3]
["bitfinex","BTCUSD",1720390357180,0.01464449,56814.0,56813.0,0.3]
["bitfinex","BTCUSD",1720390357402,0.02944317,56814.0,56812.0,0.1]
["bitfinex","BTCUSD",1720390357621,0.01777024,56813.0,56812.0,0.1]
["bitfinex","BTCUSD",1720390358073,0.01464449,56813.0,56812.0,0.1]
["bitfinex","BTCUSD",1720390358319,0.01464449,56813.0,56812.0,0.413]
["bitfinex","BTCUSD",1720390358320,0.19261741,56813.0,56812.0,0.413]
["bitfinex","BTCUSD",1720390358572,0.01479868,56814.0,56813.0,0.313]
["bitfinex","BTCUSD",1720390358792,0.02944492,56814.0,56813.0,0.413]
["bitfinex","BTCUSD",1720390359025,0.02944492,56814.0,56813.0,0.3]
["bitfinex","BTCUSD",1720390359026,0.02944499,56814.0,56813.0,0.3]
["bitfinex","BTCUSD",1720390359266,0.17085909,56824.0,56813.0,0.3]
["bitfinex","BTCUSD",1720390359490,0.11464631,56823.0,56814.0,0.29198857]
["bitfinex","BTCUSD",1720390359708,0.1,56823.0,56814.0,0.29198857]
["bitfinex","BTCUSD",1720390360145,0.1,56823.0,56814.0,0.28886282]
["bitfinex","BTCUSD",1720390360645,0.06740877,56824.0,56815.0,0.00312575]
["bitfinex","BTCUSD",1720390360867,1.47671826,56835.0,56815.0,0.00312575]
["bitfinex","BTCUSD",1720390361092,0.04139006,56828.0,56815.0,0.00312575]
["bitfinex","BTCUSD",1720390361310,0.04139006,56828.0,56815.0,0.20312575]
["bitfinex","BTCUSD",1720390361559,0.17813728,56816.0,56815.0,0.20312575]
["bitfinex","BTCUSD",1720390361797,0.27813728,56816.0,56815.0,0.2]
["bitfinex","BTCUSD",1720390362025,0.27813791,56816.0,56815.0,0.313]
["bitfinex","BTCUSD",1720390362252,0.1,56816.0,56815.0,0.90208628]
["bitfinex","BTCUSD",1720390362701,0.17813791,56822.0,56821.0,0.313]
["bitfinex","BTCUSD",1720390363030,0.17813791,56823.0,56822.0,0.3]
["bitfinex","BTCUSD",1720390363292,0.17814044,56823.0,56822.0,0.413]
["bitfinex","BTCUSD",1720390363532,0.27814044,56823.0,56822.0,0.3]
["bitfinex","BTCUSD",1720390364558,0.1,56823.0,56822.0,0.413]
["bitfinex","BTCUSD",1720390364766,0.17819263,56823.0,56822.0,0.413]
["bitfinex","BTCUSD",1720390364965,0.27819263,56823.0,56822.0,0.413]
["bitfinex","BTCUSD",1720390365137,0.27819258,56823.0,56822.0,0.413]
["bitfinex","BTCUSD",1720390365379,0.27819691,56823.0,56822.0,0.413]
["bitfinex","BTCUSD",1720390365605,0.1,56823.0,56822.0,0.413]
["bitfinex","BTCUSD",1720390366014,0.08741141,56827.0,56822.0,0.413]
["bitfinex","BTCUSD",1720390366230,0.08741141,56827.0,56826.0,0.2]
["bitfinex","BTCUSD",1720390366231,0.05634874,56827.0,56826.0,0.2]
["bitfinex","BTCUSD",1720390366456,0.05634874,56827.0,56826.0,0.313]
["bitfinex","BTCUSD",1720390366673,0.05634874,56827.0,56826.0,0.2]
["bitfinex","BTCUSD",1720390367175,0.05634874,56827.0,56826.0,0.313]
["bitfinex","BTCUSD",1720390367377,0.0709914,56827.0,56826.0,0.313]
["bitfinex","BTCUSD",1720390368000,0.0709914,56827.0,56826.0,0.813]
["bitfinex","BTCUSD",1720390368428,0.05634874,56827.0,56826.0,0.813]
["bitfinex","BTCUSD",1720390368640,0.07099131,56827.0,56826.0,0.813]
["bitfinex","BTCUSD",1720390368844,0.07099138,56827.0,56826.0,0.813]
["bitfinex","BTCUSD",1720390369912,0.07199138,56827.0,56826.0,0.813]
["bitfinex","BTCUSD",1720390370111,0.07199103,56827.0,56826.0,0.813]
["bitfinex","BTCUSD",1720390370554,0.07099103,56827.0,56826.0,0.5]
["bitfinex","BTCUSD",1720390370763,0.07099103,56827.0,56826.0,0.7]
["bitfinex","BTCUSD",1720390371115,0.07099103,56827.0,56826.0,0.813]
["bitfinex","BTCUSD",1720390371803,0.0709912,56827.0,56826.0,0.813]
["bitfinex","BTCUSD",1720390375036,0.05634874,56827.0,56826.0,0.813]
["bitfinex","BTCUSD",1720390375267,0.0709913,56827.0,56826.0,0.7]
["bitfinex","BTCUSD",1720390375492,0.0709913,56827.0,56826.0,0.5]
["bitfinex","BTCUSD",1720390378541,0.07099267,56827.0,56826.0,0.5]
["bitfinex","BTCUSD",1720390378769,0.05634874,56827.0,56826.0,0.5]
["bitfinex","BTCUSD",1720390378998,0.07099258,56827.0,56826.0,0.5]
["bitfinex","BTCUSD",1720390379489,0.07058963,56827.0,56826.0,0.5]
["bitfinex","BTCUSD",1720390380227,0.07758963,56827.0,56826.0,0.501]
["bitfinex","BTCUSD",1720390380450,0.07758963,56827.0,56826.0,0.001]
["bitfinex","BTCUSD",1720390380689,0.07058963,56827.0,56825.0,0.2]
["bitfinex","BTCUSD",1720390380915,0.06294579,56827.0,56826.0,0.001]
["bitfinex","BTCUSD",1720390381153,0.0705895,56827.0,56825.0,0.2]
["bitfinex","BTCUSD",1720390381442,0.01464371,56826.0,56825.0,0.2]
["bitfinex","BTCUSD",1720390382133,0.01464371,56826.0,56825.0,0.2757]
["bitfinex","BTCUSD",1720390382462,0.01464371,56826.0,56825.0,0.8204]
["bitfinex","BTCUSD",1720390382546,0.01464371,56826.0,56825.0,0.7291]
["bitfinex","BTCUSD",1720390383273,0.01464371,56826.0,56825.0,0.6161]
["bitfinex","BTCUSD",1720390383531,0.01464371,56826.0,56825.0,0.4161]
["bitfinex","BTCUSD",1720390384000,0.01464371,56826.0,56825.0,0.6161]
["bitfinex","BTCUSD",1720390384466,0.19795533,56826.0,56825.0,0.7291]
["bitfinex","BTCUSD",1720390384716,0.29795533,56826.0,56825.0,0.7291]
["bitfinex","BTCUSD",1720390384955,0.29778056,56826.0,56825.0,0.87201]
["bitfinex","BTCUSD",1720390385212,0.29778056,56826.0,56825.0,0.4161]
["bitfinex","BTCUSD",1720390385213,0.30278056,56826.0,56825.0,0.4161]
["bitfinex","BTCUSD",1720390386458,0.12446894,56826.0,56822.0,0.5]
["bitfinex","BTCUSD",1720390386664,0.05594579,56827.0,56822.0,0.7]
["bitfinex","BTCUSD",1720390386665,0.0807,56824.0,56822.0,0.7]
["bitfinex","BTCUSD",1720390387485,0.0802918,56824.0,56822.0,0.7]
["bitfinex","BTCUSD",1720390387911,0.0802918,56824.0,56822.0,0.699835]
["bitfinex","BTCUSD",1720390388111,0.0802918,56824.0,56822.0,0.499835]
["bitfinex","BTCUSD",1720390388252,0.0832918,56824.0,56822.0,0.699835]
["bitfinex","BTCUSD",1720390389892,0.0832918,56824.0,56822.0,0.700665]
["bitfinex","BTCUSD",1720390392093,0.0832918,56824.0,56822.0,0.500665]
["bitfinex","BTCUSD",1720390392883,0.01464389,56823.0,56822.0,0.500665]
["bitfinex","BTCUSD",1720390393886,0.01464436,56823.0,56822.0,0.500665]
["bitfinex","BTCUSD",1720390394486,0.09634436,56823.0,56822.0,0.500665]
["bitfinex","BTCUSD",1720390397175,0.09634383,56823.0,56822.0,0.500665]
["bitfinex","BTCUSD",1720390398306,0.01564383,56823.0,56822.0,0.700665]
["bitfinex","BTCUSD",1720390398519,0.09634383,56823.0,56822.0,0.700665]
["bitfinex","BTCUSD",1720390398702,0.0817,56823.0,56822.0,0.500665]
["bitfinex","BTCUSD",1720390398912,0.1109879,56823.0,56822.0,0.700665]
["bitfinex","BTCUSD",1720390399107,0.2109879,56823.0,56822.0,0.700665]
["bitfinex","BTCUSD",1720390399543,0.2109879,56823.0,56822.0,0.500665]
["bitfinex","BTCUSD",1720390400529,0.19634395,56823.0,56822.0,0.500665]
["bitfinex","BTCUSD",1720390400735,0.21098804,56823.0,56822.0,0.500665]
["bitfinex","BTCUSD",1720390400929,0.21555018,56828.0,56822.0,0.700665]
["bitfinex","BTCUSD",1720390401181,0.28432624,56839.0,56823.0,0.00312575]
["bitfinex","BTCUSD",1720390401386,0.0807,56825.0,56824.0,0.2243]
["bitfinex","BTCUSD",1720390402175,0.28432624,56840.0,56824.0,0.5373]
["bitfinex","BTCUSD",1720390402176,0.0887,56828.0,56824.0,0.5373]
["bitfinex","BTCUSD",1720390402380,0.008,56828.0,56827.0,0.313]
["bitfinex","BTCUSD",1720390402580,0.008,56828.0,56827.0,0.4893]
["bitfinex","BTCUSD",1720390403394,0.008,56828.0,56827.0,0.99826]
["bitfinex","BTCUSD",1720390403587,0.0023499,56834.0,56833.0,0.8149]
["bitfinex","BTCUSD",1720390403588,0.1806567,56834.0,56833.0,0.8149]
["bitfinex","BTCUSD",1720390403831,0.0023499,56834.0,56833.0,0.8149]
["bitfinex","BTCUSD",1720390403996,0.0023499,56834.0,56833.0,0.91934628]
["bitfinex","BTCUSD",1720390404196,0.02073996,56834.0,56833.0,1.01934628]
["bitfinex","BTCUSD",1720390405753,0.1,56838.0,56837.0,0.8096]
["bitfinex","BTCUSD",1720390405923,0.01714932,56839.0,56838.0,0.256]
["bitfinex","BTCUSD",1720390406097,0.01714932,56839.0,56838.0,0.31112575]
["bitfinex","BTCUSD",1720390406501,0.01839006,56839.0,56838.0,0.31112575]
["bitfinex","BTCUSD",1720390407633,0.01839006,56839.0,56838.0,0.31012575]
["bitfinex","BTCUSD",1720390408209,0.01839006,56839.0,56838.0,0.31712575]
["bitfinex","BTCUSD",1720390408210,0.01939006,56839.0,56838.0,0.31712575]
["bitfinex","BTCUSD",1720390408798,0.00071155,56839.0,56838.0,0.31712575]
["bitfinex","BTCUSD",1720390409889,0.00071155,56839.0,56838.0,0.51930879]
["bitfinex","BTCUSD",1720390410118,0.00071155,56839.0,56838.0,0.61618304]
["bitfinex","BTCUSD",1720390410473,0.00071155,56839.0,56838.0,1.02028304]
["bitfinex","BTCUSD",1720390412432,0.04410305,56839.0,56838.0,0.9181]
["bitfinex","BTCUSD",1720390412857,0.00071155,56839.0,56838.0,0.9181]
["bitfinex","BTCUSD",1720390415737,0.00071155,56839.0,56838.0,0.9781]
["bitfinex","BTCUSD",1720390420888,0.00071155,56839.0,56838.0,0.9181]
["bitfinex","BTCUSD",1720390423116,0.00071155,56839.0,56838.0,0.9781]
["bitfinex","BTCUSD",1720390423509,0.00071155,56839.0,56838.0,0.97893]
["bitfinex","BTCUSD",1720390423766,0.00162456,56839.0,56838.0,0.97893]
["bitfinex","BTCUSD",1720390424286,0.00162456,56839.0,56838.0,1.07241566]
["bitfinex","BTCUSD",1720390425019,0.00162456,56839.0,56838.0,1.16127848]
["bitfinex","BTCUSD",1720390425384,0.00162456,56839.0,56838.0,1.07241566]
["bitfinex","BTCUSD",1720390426006,0.00162456,56839.0,56838.0,0.97893]
["bitfinex","BTCUSD",1720390427600,0.00162456,56839.0,56838.0,1.06779282]
["bitfinex","BTCUSD",1720390429509,0.00162456,56839.0,56838.0,1.26779282]
["bitfinex","BTCUSD",1720390430130,0.00091301,56839.0,56838.0,1.26079282]
["bitfinex","BTCUSD",1720390430319,0.00911901,56845.0,56844.0,0.567]
["bitfinex","BTCUSD",1720390430494,0.00911901,56845.0,56844.0,1.15186282]
["bitfinex","BTCUSD",1720390430719,0.00911901,56845.0,56844.0,1.27126282]
["bitfinex","BTCUSD",1720390430893,0.00911901,56845.0,56844.0,0.9814]
["bitfinex","BTCUSD",1720390431097,0.00911901,56845.0,56844.0,1.07954]
["bitfinex","BTCUSD",1720390431542,0.01011901,56845.0,56844.0,1.09354]
["bitfinex","BTCUSD",1720390431750,0.01011901,56845.0,56844.0,1.07954]
["bitfinex","BTCUSD",1720390432207,0.0023619,56849.0,56848.0,0.566]
["bitfinex","BTCUSD",1720390432410,0.0023619,56849.0,56848.0,0.9994]
["bitfinex","BTCUSD",1720390434011,0.0023619,56849.0,56848.0,1.0134]
["bitfinex","BTCUSD",1720390434445,0.0023619,56849.0,56848.0,1.2134]
["bitfinex","BTCUSD",1720390435324,0.0023619,56849.0,56848.0,1.0134]
["bitfinex","BTCUSD",1720390435515,0.0023619,56849.0,56848.0,1.18501168]
["bitfinex","BTCUSD",1720390436343,0.0023619,56849.0,56848.0,1.16201168]
["bitfinex","BTCUSD",1720390437321,0.00524425,56870.0,56866.0,0.158]
["bitfinex","BTCUSD",1720390437524,0.00524425,56870.0,56867.0,0.196]
["bitfinex","BTCUSD",1720390437775,0.01839006,56869.0,56868.0,0.00312575]
["bitfinex","BTCUSD",1720390438755,0.01839006,56869.0,56867.0,0.196]
["bitfinex","BTCUSD",1720390438962,0.01839006,56869.0,56868.0,0.19912575]
["bitfinex","BTCUSD",1720390439361,0.01839006,56869.0,56868.0,0.306]
["bitfinex","BTCUSD",1720390439540,0.11839006,56869.0,56868.0,0.306]
["bitfinex","BTCUSD",1720390441013,0.01839006,56869.0,56868.0,0.506]
["bitfinex","BTCUSD",1720390441714,0.01839006,56869.0,56868.0,0.7228]
["bitfinex","BTCUSD",1720390443654,0.01839006,56869.0,56868.0,0.6228]
["bitfinex","BTCUSD",1720390443849,0.01839006,56869.0,56868.0,0.7228]
["bitfinex","BTCUSD",1720390444320,0.01839006,56869.0,56868.0,0.907]
["bitfinex","BTCUSD",1720390445484,0.01839006,56869.0,56868.0,0.916]
["bitfinex","BTCUSD",1720390446653,0.01839006,56869.0,56868.0,0.907]
["bitfinex","BTCUSD",1720390447090,0.01839006,56869.0,56868.0,0.99577115]
["bitfinex","BTCUSD",1720390447426,0.01839006,56869.0,56868.0,0.917]
["bitfinex","BTCUSD",1720390448243,0.01839006,56869.0,56868.0,0.907]
["bitfinex","BTCUSD",1720390448727,0.01839006,56869.0,56868.0,0.917]
["bitfinex","BTCUSD",1720390449670,0.01839006,56869.0,56868.0,0.915161]
["bitfinex","BTCUSD",1720390449877,0.05666318,56870.0,56869.0,0.098161]
["bitfinex","BTCUSD",1720390450072,0.05666318,56870.0,56869.0,0.50722673]
["bitfinex","BTCUSD",1720390450698,0.05666318,56870.0,56869.0,0.504161]
["bitfinex","BTCUSD",1720390451046,0.07505324,56870.0,56869.0,0.504161]
["bitfinex","BTCUSD",1720390451573,0.07505324,56870.0,56869.0,0.6106771]
["bitfinex","BTCUSD",1720390451836,0.07505324,56870.0,56869.0,0.514161]
["bitfinex","BTCUSD",1720390458147,0.07005324,56870.0,56869.0,0.514161]
["bitfinex","BTCUSD",1720390460312,0.07005324,56870.0,56869.0,1.01212382]
["bitfinex","BTCUSD",1720390462712,0.07005324,56870.0,56869.0,0.923261]
["bitfinex","BTCUSD",1720390462938,0.00933518,56875.0,56869.0,0.923261]
["bitfinex","BTCUSD",1720390463166,0.00933518,56875.0,56874.0,0.306]
["bitfinex","BTCUSD",1720390464700,0.06045139,56875.0,56874.0,0.306]
["bitfinex","BTCUSD",1720390464871,0.00933518,56875.0,56874.0,0.306]
["bitfinex","BTCUSD",1720390465607,0.00933518,56875.0,56873.0,0.294161]
["bitfinex","BTCUSD",1720390465822,0.00933518,56875.0,56872.0,0.1]
["bitfinex","BTCUSD",1720390465823,0.0038,56874.0,56872.0,0.1]
["bitfinex","BTCUSD",1720390466964,0.002,56873.0,56869.0,0.1]
["bitfinex","BTCUSD",1720390467180,0.0844,56869.0,56868.0,0.000913]
["bitfinex","BTCUSD",1720390467404,0.0864,56869.0,56868.0,0.000913]
["bitfinex","BTCUSD",1720390468821,0.0864,56869.0,56868.0,0.003913]
["bitfinex","BTCUSD",1720390469075,0.0864,56869.0,56868.0,0.003]
["bitfinex","BTCUSD",1720390470875,0.002,56864.0,56863.0,0.38273496]
["bitfinex","BTCUSD",1720390471137,0.0826,56864.0,56863.0,0.35733653]
["bitfinex","BTCUSD",1720390471548,0.002,56858.0,56856.0,0.1]
["bitfinex","BTCUSD",1720390471758,0.0806,56857.0,56856.0,0.1]
["bitfinex","BTCUSD",1720390471968,0.0806,56857.0,56855.0,0.1]
["bitfinex","BTCUSD",1720390471969,0.002,56856.0,56855.0,0.1]
["bitfinex","BTCUSD",1720390472183,0.0806,56856.0,56855.0,0.1]
["bitfinex","BTCUSD",1720390472610,0.0826,56856.0,56855.0,0.1]
["bitfinex","BTCUSD",1720390473227,0.0806,56856.0,56855.0,0.1]
["bitfinex","BTCUSD",1720390474672,0.0806,56856.0,56855.0,0.101]
["bitfinex","BTCUSD",1720390475502,0.25859358,56856.0,56855.0,0.101]
["bitfinex","BTCUSD",1720390478213,0.0806,56856.0,56855.0,0.101]
["bitfinex","BTCUSD",1720390478416,0.17796014,56857.0,56855.0,0.5166]
["bitfinex","BTCUSD",1720390478591,0.17796014,56857.0,56855.0,0.3206]
["bitfinex","BTCUSD",1720390478592,0.25856014,56857.0,56855.0,0.3206]
["bitfinex","BTCUSD",1720390478819,0.0806,56857.0,56856.0,0.1]
["bitfinex","BTCUSD",1720390479227,0.25856014,56857.0,56856.0,0.1]
["bitfinex","BTCUSD",1720390479642,0.0806,56857.0,56856.0,0.1]
["bitfinex","BTCUSD",1720390480419,0.0816,56857.0,56856.0,0.1]
["bitfinex","BTCUSD",1720390480597,0.0806,56857.0,56856.0,0.1]
["bitfinex","BTCUSD",1720390480831,0.0816,56857.0,56856.0,0.1]
["bitfinex","BTCUSD",1720390481032,0.25956014,56857.0,56856.0,0.1]
["bitfinex","BTCUSD",1720390481408,0.26156014,56857.0,56855.0,0.1]
["bitfinex","BTCUSD",1720390481614,0.002,56856.0,56855.0,0.1]
["bitfinex","BTCUSD",1720390482198,0.002,56855.0,56854.0,0.1]
["bitfinex","BTCUSD",1720390482398,0.26047035,56855.0,56854.0,0.1]
["bitfinex","BTCUSD",1720390482940,0.26047035,56855.0,56847.0,0.098161]
["bitfinex","BTCUSD",1720390482941,0.002,56854.0,56853.0,0.1]
["bitfinex","BTCUSD",1720390483140,0.26047035,56854.0,56853.0,0.1]
["bitfinex","BTCUSD",1720390483650,0.0806,56854.0,56853.0,0.1]
["bitfinex","BTCUSD",1720390483828,0.0806,56854.0,56853.0,0.09995045]
["bitfinex","BTCUSD",1720390484666,0.09523639,56854.0,56853.0,0.10295045]
["bitfinex","BTCUSD",1720390485258,0.0806,56854.0,56853.0,0.10295045]
["bitfinex","BTCUSD",1720390485478,0.09523639,56854.0,56853.0,0.10295045]
["bitfinex","BTCUSD",1720390485961,0.01463639,56854.0,56853.0,0.46965045]
["bitfinex","BTCUSD",1720390486177,0.01463639,56854.0,56853.0,0.66851327]
["bitfinex","BTCUSD",1720390486364,0.01463639,56854.0,56853.0,0.88971327]
["bitfinex","BTCUSD",1720390486566,0.1,56855.0,56854.0,0.40595045]
["bitfinex","BTCUSD",1720390486767,0.1,56855.0,56854.0,0.91031145]
["bitfinex","BTCUSD",1720390487272,0.1,56855.0,56853.0,0.09186282]
["bitfinex","BTCUSD",1720390487273,0.1806,56862.0,56861.0,0.306]
["bitfinex","BTCUSD",1720390487471,0.0806,56862.0,56861.0,0.7122]
["bitfinex","BTCUSD",1720390487671,0.0806,56865.0,56864.0,0.196]
["bitfinex","BTCUSD",1720390488027,0.0806,56865.0,56863.0,0.196]
["bitfinex","BTCUSD",1720390488226,0.0806,56865.0,56864.0,0.196]
["bitfinex","BTCUSD",1720390488656,0.1,56868.0,56864.0,0.196]
["bitfinex","BTCUSD",1720390488855,0.002,56865.0,56864.0,0.196]
["bitfinex","BTCUSD",1720390489991,0.27777202,56869.0,56863.0,0.196]
["bitfinex","BTCUSD",1720390490207,0.27777202,56869.0,56864.0,0.196]
["bitfinex","BTCUSD",1720390490376,0.27777202,56869.0,56862.0,0.294161]
["bitfinex","BTCUSD",1720390490578,0.17777202,56868.0,56862.0,0.098161]
["bitfinex","BTCUSD",1720390490791,0.1,56867.0,56861.0,0.4062]
["bitfinex","BTCUSD",1720390490990,0.1,56867.0,56862.0,0.098161]
["bitfinex","BTCUSD",1720390491211,0.1,56867.0,56858.0,0.11]
["bitfinex","BTCUSD",1720390491212,0.17772855,56865.0,56858.0,0.5995]
["bitfinex","BTCUSD",1720390491433,0.1,56867.0,56860.0,0.196]
["bitfinex","BTCUSD",1720390491434,0.17772855,56863.0,56860.0,0.196]
["bitfinex","BTCUSD",1720390491633,0.1,56862.0,56860.0,0.196]
["bitfinex","BTCUSD",1720390493552,0.11839006,56862.0,56860.0,0.196]
["bitfinex","BTCUSD",1720390494479,0.11839006,56862.0,56860.0,0.201]
["bitfinex","BTCUSD",1720390494692,0.11839006,56862.0,56860.0,0.196]
["bitfinex","BTCUSD",1720390494693,0.1,56861.0,56860.0,0.196]
["bitfinex","BTCUSD",1720390495223,0.1,56861.0,56860.0,0.198]
["bitfinex","BTCUSD",1720390495893,0.1,56861.0,56859.0,0.196]
["bitfinex","BTCUSD",1720390496068,0.11839006,56862.0,56860.0,0.196]
["bitfinex","BTCUSD",1720390497226,0.11839006,56862.0,56860.0,0.199]
["bitfinex","BTCUSD",1720390497525,0.11839006,56862.0,56859.0,0.196]
["bitfinex","BTCUSD",1720390497874,0.11839006,56862.0,56860.0,0.002]
["bitfinex","BTCUSD",1720390498473,0.29616664,56862.0,56859.0,0.196]
["bitfinex","BTCUSD",1720390498888,0.29616664,56862.0,56859.0,0.198]
["bitfinex","BTCUSD",1720390499592,0.17777658,56861.0,56860.0,0.196]
["bitfinex","BTCUSD",1720390499822,0.27777658,56861.0,56860.0,0.196]
["bitfinex","BTCUSD",1720390500046,0.1,56861.0,56860.0,0.196]
["bitfinex","BTCUSD",1720390500270,0.1,56861.0,56858.0,0.50345045]
["bitfinex","BTCUSD",1720390500471,0.1,56860.0,56858.0,0.69945045]
["bitfinex","BTCUSD",1720390500694,0.10011463,56869.0,56858.0,0.69945045]
["bitfinex","BTCUSD",1720390500900,0.17781938,56862.0,56859.0,0.196]
["bitfinex","BTCUSD",1720390501109,0.001839,56860.0,56851.0,0.09995045]
["bitfinex","BTCUSD",1720390501313,0.17783363,56856.0,56853.0,0.10086345]
["bitfinex","BTCUSD",1720390501523,0.01839006,56861.0,56854.0,0.2341]
["bitfinex","BTCUSD",1720390501524,0.17783363,56855.0,56854.0,0.2341]
["bitfinex","BTCUSD",1720390501731,0.19246981,56855.0,56854.0,0.2341]
["bitfinex","BTCUSD",1720390502366,0.19246981,56855.0,56854.0,0.78909635]
["bitfinex","BTCUSD",1720390502576,0.19246981,56855.0,56854.0,0.822961]
["bitfinex","BTCUSD",1720390502577,0.01463618,56855.0,56854.0,0.822961]
["bitfinex","BTCUSD",1720390502988,0.01463618,56855.0,56854.0,0.92291145]
["bitfinex","BTCUSD",1720390503366,0.1,56859.0,56858.0,0.308]
["bitfinex","BTCUSD",1720390503606,0.1,56859.0,56858.0,0.7099]
["bitfinex","BTCUSD",1720390503808,0.1,56859.0,56858.0,0.5979]
["bitfinex","BTCUSD",1720390504005,0.1,56859.0,56858.0,0.7099]
["bitfinex","BTCUSD",1720390504006,0.01463406,56859.0,56858.0,0.7099]
["bitfinex","BTCUSD",1720390504638,0.27785691,56860.0,56858.0,0.7099]
["bitfinex","BTCUSD",1720390504858,0.27785691,56860.0,56859.0,0.195]
["bitfinex","BTCUSD",1720390505037,0.27785691,56860.0,56859.0,0.307]
["bitfinex","BTCUSD",1720390505240,0.1,56860.0,56859.0,0.307]
["bitfinex","BTCUSD",1720390506494,0.01839006,56861.0,56860.0,0.81395045]
["bitfinex","BTCUSD",1720390506734,0.01839006,56861.0,56860.0,0.91211145]
["bitfinex","BTCUSD",1720390507135,0.07022038,56861.0,56860.0,0.91211145]
["bitfinex","BTCUSD",1720390507342,0.01839006,56861.0,56860.0,0.91211145]
["bitfinex","BTCUSD",1720390507880,0.01839006,56861.0,56860.0,0.91501745]
["bitfinex","BTCUSD",1720390508418,0.01793728,56861.0,56860.0,0.91201745]
["bitfinex","BTCUSD",1720390508850,0.01793728,56861.0,56860.0,0.80611145]
["bitfinex","BTCUSD",1720390509406,0.01793728,56861.0,56860.0,0.91801745]
["bitfinex","BTCUSD",1720390509610,0.19586738,56861.0,56860.0,0.91801745]
["bitfinex","BTCUSD",1720390509782,0.01793728,56861.0,56860.0,0.91801745]
["bitfinex","BTCUSD",1720390509986,0.01793728,56861.0,56860.0,1.0098192]
["bitfinex","BTCUSD",1720390510183,0.01793728,56861.0,56860.0,0.91801745]
["bitfinex","BTCUSD",1720390510825,0.01793728,56861.0,56860.0,0.91201745]
["bitfinex","BTCUSD",1720390511049,0.01793728,56861.0,56860.0,0.91901745]
["bitfinex","BTCUSD",1720390511260,0.01793728,56861.0,56860.0,0.91201745]
["bitfinex","BTCUSD",1720390511703,0.01793728,56861.0,56860.0,0.91901745]
["bitfinex","BTCUSD",1720390513982,0.19610636,56861.0,56860.0,0.91901745]
["bitfinex","BTCUSD",1720390515343,0.24757892,56861.0,56860.0,0.91901745]
["bitfinex","BTCUSD",1720390516171,0.06940984,56861.0,56860.0,0.91901745]
["bitfinex","BTCUSD",1720390516379,0.24759046,56861.0,56860.0,0.91901745]
["bitfinex","BTCUSD",1720390516612,0.3281918,56861.0,56860.0,0.91901745]
["bitfinex","BTCUSD",1720390516810,0.15000984,56861.0,56860.0,0.91901745]
["bitfinex","BTCUSD",1720390519042,0.06940984,56861.0,56860.0,0.91901745]
["bitfinex","BTCUSD",1720390519442,0.06940984,56861.0,56860.0,0.91993045]
["bitfinex","BTCUSD",1720390519976,0.07023984,56861.0,56860.0,0.91993045]
["bitfinex","BTCUSD",1720390521117,0.07023984,56861.0,56860.0,1.07792349]
["bitfinex","BTCUSD",1720390521356,0.01876728,56861.0,56860.0,1.07792349]
["bitfinex","BTCUSD",1720390521736,0.01876728,56861.0,56860.0,1.01792349]
["bitfinex","BTCUSD",1720390521946,0.01876728,56861.0,56860.0,1.07792349]
["bitfinex","BTCUSD",1720390526025,0.01876728,56861.0,56860.0,0.91993045]
["bitfinex","BTCUSD",1720390527166,0.01876728,56861.0,56860.0,0.97993045]
["bitfinex","BTCUSD",1720390528141,0.01876728,56861.0,56860.0,0.97293045]
["bitfinex","BTCUSD",1720390528339,0.01876728,56861.0,56860.0,0.98193045]
["bitfinex","BTCUSD",1720390529443,0.01876728,56861.0,56860.0,0.51686345]
["bitfinex","BTCUSD",1720390529644,0.01876728,56861.0,56860.0,0.10986345]
["bitfinex","BTCUSD",1720390529859,0.39824754,56861.0,56860.0,0.001913]
["bitfinex","BTCUSD",1720390530074,0.39824754,56861.0,56860.0,0.10186345]
["bitfinex","BTCUSD",1720390530075,0.22016728,56861.0,56860.0,0.10186345]
["bitfinex","BTCUSD",1720390530260,0.01876728,56861.0,56860.0,0.001913]
["bitfinex","BTCUSD",1720390530899,0.01876728,56861.0,56860.0,0.10186345]
["bitfinex","BTCUSD",1720390531305,0.01876728,56861.0,56860.0,0.09995045]
["bitfinex","BTCUSD",1720390532240,0.01976728,56861.0,56860.0,0.10895045]
["bitfinex","BTCUSD",1720390532765,0.01876728,56861.0,56860.0,0.09995045]
["bitfinex","BTCUSD",1720390533136,0.02276728,56861.0,56860.0,0.09995045]
["bitfinex","BTCUSD",1720390533927,0.02276728,56861.0,56860.0,0.50501745]
["bitfinex","BTCUSD",1720390534107,0.20089496,56861.0,56860.0,0.50501745]
["bitfinex","BTCUSD",1720390534730,0.02276728,56861.0,56860.0,0.50501745]
["bitfinex","BTCUSD",1720390534890,0.20089546,56861.0,56860.0,0.50501745]
["bitfinex","BTCUSD",1720390535089,0.20289546,56861.0,56860.0,0.50501745]
["bitfinex","BTCUSD",1720390535314,0.02076728,56861.0,56860.0,0.50501745]
["bitfinex","BTCUSD",1720390536317,0.01876728,56861.0,56860.0,0.50501745]
["bitfinex","BTCUSD",1720390536523,0.01876728,56861.0,56860.0,0.50801745]
["bitfinex","BTCUSD",1720390536724,0.01876728,56861.0,56860.0,0.50901745]
["bitfinex","BTCUSD",1720390536919,0.01876728,56861.0,56860.0,0.90471745]
["bitfinex","BTCUSD",1720390537140,0.01876728,56861.0,56860.0,0.90171745]
["bitfinex","BTCUSD",1720390537521,0.01876728,56861.0,56860.0,0.90071745]
["bitfinex","BTCUSD",1720390537916,0.01876728,56861.0,56860.0,0.90271745]
["bitfinex","BTCUSD",1720390538624,0.01876728,56861.0,56860.0,0.90671745]
["bitfinex","BTCUSD",1720390539249,0.01876728,56861.0,56860.0,0.90271745]
["bitfinex","BTCUSD",1720390539644,0.01976728,56861.0,56860.0,0.91171745]
["bitfinex","BTCUSD",1720390540212,0.01976728,56861.0,56860.0,0.90971745]
["bitfinex","BTCUSD",1720390540695,0.02076728,56861.0,56860.0,0.91771745]
["bitfinex","BTCUSD",1720390541955,0.02076728,56861.0,56860.0,1.02437548]
["bitfinex","BTCUSD",1720390543668,0.02076728,56861.0,56860.0,0.91771745]
["bitfinex","BTCUSD",1720390544018,0.02076728,56861.0,56860.0,0.41011145]
["bitfinex","BTCUSD",1720390544780,0.02076728,56861.0,56860.0,0.52201745]
["bitfinex","BTCUSD",1720390544910,0.02076728,56861.0,56860.0,0.41011145]
["bitfinex","BTCUSD",1720390545540,0.02076728,56861.0,56860.0,0.11695045]
["bitfinex","BTCUSD",1720390545743,0.02076728,56861.0,56860.0,0.017]
["bitfinex","BTCUSD",1720390545905,0.02076728,56861.0,56860.0,0.21511145]
["bitfinex","BTCUSD",1720390546302,0.137566,56869.0,56860.0,0.41011145]
["bitfinex","BTCUSD",1720390546520,0.37069586,56870.0,56864.0,0.09995045]
["bitfinex","BTCUSD",1720390546720,0.38908592,56870.0,56864.0,0.09995045]
["bitfinex","BTCUSD",1720390547138,0.38908592,56870.0,56862.0,0.09995045]
["bitfinex","BTCUSD",1720390547341,0.38908592,56870.0,56864.0,0.09995045]
["bitfinex","BTCUSD",1720390547544,0.38908592,56870.0,56865.0,0.09987602]
["bitfinex","BTCUSD",1720390547545,0.25151992,56870.0,56865.0,0.09987602]
["bitfinex","BTCUSD",1720390547744,0.25651992,56870.0,56865.0,0.09987602]
["bitfinex","BTCUSD",1720390548142,0.31188585,56870.0,56865.0,0.09987602]
["bitfinex","BTCUSD",1720390548344,0.31688585,56870.0,56865.0,0.09987602]
["bitfinex","BTCUSD",1720390548542,0.1,56869.0,56865.0,0.09987602]
["bitfinex","BTCUSD",1720390550965,0.103,56869.0,56865.0,0.09987602]
["bitfinex","BTCUSD",1720390551176,0.104,56869.0,56865.0,0.09987602]
["bitfinex","BTCUSD",1720390551383,0.104,56869.0,56864.0,0.09987602]
["bitfinex","BTCUSD",1720390551612,0.104,56869.0,56865.0,0.09987602]
["bitfinex","BTCUSD",1720390551822,0.104,56869.0,56866.0,0.00312575]
["bitfinex","BTCUSD",1720390552209,0.103,56869.0,56866.0,0.00312575]
["bitfinex","BTCUSD",1720390552399,0.10383,56869.0,56866.0,0.00312575]
["bitfinex","BTCUSD",1720390552604,0.10483,56869.0,56866.0,0.00312575]
["bitfinex","BTCUSD",1720390553081,0.10383,56869.0,56866.0,0.00312575]
["bitfinex","BTCUSD",1720390553652,0.10383,56869.0,56866.0,0.19812575]
["bitfinex","BTCUSD",1720390553836,0.10383,56869.0,56867.0,0.195]
["bitfinex","BTCUSD",1720390554053,0.10083,56869.0,56867.0,0.195]
["bitfinex","BTCUSD",1720390554269,0.10083,56869.0,56868.0,0.195]
["bitfinex","BTCUSD",1720390554466,0.10483,56869.0,56868.0,0.195]
["bitfinex","BTCUSD",1720390554703,0.09899575,56869.0,56868.0,0.195]
["bitfinex","BTCUSD",1720390555119,0.09499575,56869.0,56868.0,0.195]
["bitfinex","BTCUSD",1720390555507,0.09799575,56869.0,56868.0,0.195]
["bitfinex","BTCUSD",1720390555959,0.09899575,56869.0,56868.0,0.195]
["bitfinex","BTCUSD",1720390556388,0.09799575,56869.0,56868.0,0.195]
["bitfinex","BTCUSD",1720390557472,0.00383,56869.0,56868.0,0.195]
["bitfinex","BTCUSD",1720390557881,0.00483,56869.0,56868.0,0.195]
["bitfinex","BTCUSD",1720390558670,0.00483,56869.0,56868.0,0.306906]
["bitfinex","BTCUSD",1720390558913,0.00483,56869.0,56868.0,0.694306]
["bitfinex","BTCUSD",1720390560063,0.00483,56869.0,56868.0,0.89234302]
["bitfinex","BTCUSD",1720390560892,0.00383,56869.0,56868.0,0.95234302]
["bitfinex","BTCUSD",1720390561277,0.00183,56869.0,56868.0,0.95234302]
["bitfinex","BTCUSD",1720390561675,0.00083,56869.0,56868.0,0.95234302]
["bitfinex","BTCUSD",1720390561882,0.00083,56869.0,56868.0,1.0764636]
["bitfinex","BTCUSD",1720390562078,0.00183,56869.0,56868.0,1.0904636]
["bitfinex","BTCUSD",1720390562262,0.0004,56870.0,56869.0,1.15616877]
["bitfinex","BTCUSD",1720390562463,0.0023499,56879.0,56878.0,0.51303702]
["bitfinex","BTCUSD",1720390562788,0.0023499,56879.0,56878.0,1.04190584]
["bitfinex","BTCUSD",1720390562789,0.01697642,56879.0,56878.0,1.04190584]
["bitfinex","BTCUSD",1720390562998,0.01697642,56879.0,56878.0,1.14609642]
["bitfinex","BTCUSD",1720390563187,0.0023499,56879.0,56878.0,1.14609642]
["bitfinex","BTCUSD",1720390564459,0.0023499,56879.0,56878.0,1.14509642]
["bitfinex","BTCUSD",1720390564860,0.0023499,56879.0,56878.0,1.15609642]
["bitfinex","BTCUSD",1720390565098,0.0023499,56879.0,56878.0,1.16509642]
["bitfinex","BTCUSD",1720390565099,0.0033499,56879.0,56878.0,1.16509642]
["bitfinex","BTCUSD",1720390565330,0.0033499,56879.0,56878.0,1.14509642]
["bitfinex","BTCUSD",1720390565854,0.0043499,56879.0,56878.0,1.16809642]
["bitfinex","BTCUSD",1720390566149,0.0023499,56879.0,56878.0,1.15909642]
["bitfinex","BTCUSD",1720390566924,0.0023499,56879.0,56878.0,1.14509642]
["bitfinex","BTCUSD",1720390567124,0.0023499,56879.0,56878.0,1.15909642]
["bitfinex","BTCUSD",1720390567326,0.0023499,56879.0,56878.0,1.37309642]
["bitfinex","BTCUSD",1720390567531,0.0023499,56879.0,56878.0,1.15909642]
["bitfinex","BTCUSD",1720390567737,0.009108,56880.0,56879.0,0.86394302]
["bitfinex","BTCUSD",1720390567939,0.009108,56881.0,56880.0,1.24444302]
["bitfinex","BTCUSD",1720390568373,0.0023619,56895.0,56894.0,0.56394302]
["bitfinex","BTCUSD",1720390568713,0.0023619,56895.0,56894.0,1.10970014]
["bitfinex","BTCUSD",1720390570913,0.0023619,56895.0,56894.0,1.31970014]
["bitfinex","BTCUSD",1720390571179,0.0023619,56895.0,56894.0,1.31770014]
["bitfinex","BTCUSD",1720390571649,0.0023619,56895.0,56894.0,1.32070014]
["bitfinex","BTCUSD",1720390571850,0.0023619,56895.0,56894.0,1.33470014]
["bitfinex","BTCUSD",1720390572023,0.0023619,56895.0,56894.0,1.13470014]
["bitfinex","BTCUSD",1720390572403,0.0023619,56895.0,56894.0,1.05830584]
["bitfinex","BTCUSD",1720390572765,0.0023619,56895.0,56894.0,1.04430584]
["bitfinex","BTCUSD",1720390572915,0.0023619,56895.0,56894.0,1.03330584]
["bitfinex","BTCUSD",1720390573328,0.0023619,56895.0,56894.0,1.04730584]
["bitfinex","BTCUSD",1720390573871,0.0023619,56895.0,56894.0,1.03330584]
["bitfinex","BTCUSD",1720390574094,0.0023619,56895.0,56894.0,1.04730584]
["bitfinex","BTCUSD",1720390574302,0.0023619,56895.0,56894.0,1.19052742]
["bitfinex","BTCUSD",1720390574512,0.0023619,56895.0,56894.0,1.20452742]
["bitfinex","BTCUSD",1720390577071,0.0023619,56895.0,56894.0,1.19052742]
["bitfinex","BTCUSD",1720390577304,0.0023619,56895.0,56894.0,1.20452742]
["bitfinex","BTCUSD",1720390577677,0.0023619,56895.0,56894.0,1.03319684]
["bitfinex","BTCUSD",1720390578117,0.0023619,56895.0,56894.0,1.06119684]
["bitfinex","BTCUSD",1720390581941,0.0023619,56895.0,56894.0,1.04719684]
["bitfinex","BTCUSD",1720390582141,0.0023619,56895.0,56894.0,1.06119684]
["bitfinex","BTCUSD",1720390582433,0.0023619,56895.0,56894.0,1.04719684]
["bitfinex","BTCUSD",1720390582547,0.0023619,56895.0,56894.0,1.20190002]
["bitfinex","BTCUSD",1720390582759,0.0023619,56895.0,56894.0,1.21590002]
["bitfinex","BTCUSD",1720390582980,0.0023619,56895.0,56894.0,1.20190002]
["bitfinex","BTCUSD",1720390583423,0.0023619,56895.0,56894.0,1.06119684]
["bitfinex","BTCUSD",1720390583840,0.0023619,56895.0,56894.0,0.98719684]
["bitfinex","BTCUSD",1720390584049,0.0023619,56895.0,56894.0,1.00119684]
["bitfinex","BTCUSD",1720390585565,0.0031919,56895.0,56894.0,0.98719684]
["bitfinex","BTCUSD",1720390585789,0.0031919,56895.0,56894.0,1.00119684]
["bitfinex","BTCUSD",1720390586022,0.0031919,56895.0,56894.0,0.51783402]
["bitfinex","BTCUSD",1720390586271,0.0031919,56895.0,56894.0,0.53183402]
["bitfinex","BTCUSD",1720390586795,0.0031919,56895.0,56894.0,0.51783402]
["bitfinex","BTCUSD",1720390587260,0.0031919,56895.0,56894.0,0.86032092]
["bitfinex","BTCUSD",1720390587702,0.0031919,56895.0,56894.0,0.92032092]
["bitfinex","BTCUSD",1720390587908,0.0031919,56895.0,56894.0,1.09372092]
["bitfinex","BTCUSD",1720390588355,0.0031919,56895.0,56894.0,1.10672092]
["bitfinex","BTCUSD",1720390588548,0.0031919,56895.0,56894.0,0.97483402]
["bitfinex","BTCUSD",1720390589027,0.0031919,56895.0,56894.0,0.97683402]
["bitfinex","BTCUSD",1720390589268,0.0031919,56895.0,56894.0,0.99083402]
["bitfinex","BTCUSD",1720390589492,0.0031919,56895.0,56894.0,0.93083402]
["bitfinex","BTCUSD",1720390589677,0.0031919,56895.0,56894.0,0.99083402]
["bitfinex","BTCUSD",1720390590615,0.0031919,56895.0,56894.0,1.07969684]
["bitfinex","BTCUSD",1720390590842,0.0031919,56895.0,56894.0,1.23189323]
["bitfinex","BTCUSD",1720390591582,0.0031919,56895.0,56894.0,1.07969684]
["bitfinex","BTCUSD",1720390594750,0.12444233,56918.0,56907.0,0.06]
["bitfinex","BTCUSD",1720390594956,0.01462201,56917.0,56909.0,0.195]
["bitfinex","BTCUSD",1720390595170,0.01462201,56916.0,56909.0,0.195]
["bitfinex","BTCUSD",1720390595378,0.01462201,56915.0,56909.0,0.195]
["bitfinex","BTCUSD",1720390595600,0.01462201,56914.0,56911.0,0.195]
["bitfinex","BTCUSD",1720390595835,0.01462201,56913.0,56912.0,0.19812575]
["bitfinex","BTCUSD",1720390596470,0.01462201,56913.0,56912.0,0.195]
["bitfinex","BTCUSD",1720390596704,0.002,56914.0,56913.0,0.195]
["bitfinex","BTCUSD",1720390596918,0.01662075,56914.0,56913.0,0.195]
["bitfinex","BTCUSD",1720390598000,0.01662075,56914.0,56913.0,0.306906]
["bitfinex","BTCUSD",1720390598226,0.01462075,56914.0,56913.0,0.306906]
["bitfinex","BTCUSD",1720390598710,0.01462075,56914.0,56913.0,0.307906]
["bitfinex","BTCUSD",1720390599476,0.01462075,56914.0,56913.0,0.309906]
["bitfinex","BTCUSD",1720390599722,0.01462075,56914.0,56913.0,0.198]
["bitfinex","BTCUSD",1720390599936,0.01462075,56914.0,56913.0,0.309906]
["bitfinex","BTCUSD",1720390600176,0.01461978,56914.0,56913.0,0.309906]
["bitfinex","BTCUSD",1720390600376,0.01461978,56914.0,56913.0,0.408067]
["bitfinex","BTCUSD",1720390600585,0.1,56918.0,56916.0,0.195]
["bitfinex","BTCUSD",1720390600793,0.09107534,56919.0,56916.0,0.195]
["bitfinex","BTCUSD",1720390600794,0.0146197,56917.0,56916.0,0.195]
["bitfinex","BTCUSD",1720390601215,0.0955361,56919.0,56916.0,0.195]
["bitfinex","BTCUSD",1720390601818,0.002,56918.0,56916.0,0.195]
["bitfinex","BTCUSD",1720390602400,0.0955361,56919.0,56916.0,0.195]
["bitfinex","BTCUSD",1720390602811,0.0975361,56919.0,56916.0,0.195]
["bitfinex","BTCUSD",1720390603204,0.14586904,56919.0,56918.0,0.195]
["bitfinex","BTCUSD",1720390603453,0.17775051,56919.0,56918.0,0.31003175]
["bitfinex","BTCUSD",1720390604492,0.52229547,56928.0,56920.0,0.195]
["bitfinex","BTCUSD",1720390604684,0.57351515,56928.0,56921.0,0.00312575]
["bitfinex","BTCUSD",1720390605059,0.002,56927.0,56921.0,0.00112575]
["bitfinex","BTCUSD",1720390605679,0.002,56927.0,56920.0,0.195]
["bitfinex","BTCUSD",1720390605833,0.002,56927.0,56921.0,0.001]
["bitfinex","BTCUSD",1720390606037,0.002,56927.0,56921.0,0.196]
["bitfinex","BTCUSD",1720390606247,0.002,56927.0,56921.0,0.001]
["bitfinex","BTCUSD",1720390606468,0.102,56927.0,56920.0,0.195]
["bitfinex","BTCUSD",1720390606668,0.102,56927.0,56921.0,0.001]
["bitfinex","BTCUSD",1720390606883,0.102,56927.0,56921.0,0.197]
["bitfinex","BTCUSD",1720390606884,0.104,56927.0,56921.0,0.197]
["bitfinex","BTCUSD",1720390607296,0.104,56927.0,56921.0,0.002]
["bitfinex","BTCUSD",1720390607874,0.104,56927.0,56921.0,0.001]
["bitfinex","BTCUSD",1720390608232,0.01157847,56926.0,56917.0,0.09987602]
["bitfinex","BTCUSD",1720390608357,0.2014,56925.0,56920.0,0.001]
["bitfinex","BTCUSD",1720390608580,0.15975245,56923.0,56920.0,0.001]
["bitfinex","BTCUSD",1720390608780,0.002,56922.0,56921.0,0.001]
["bitfinex","BTCUSD",1720390609258,0.002,56922.0,56920.0,0.001]
["bitfinex","BTCUSD",1720390609454,0.01462042,56921.0,56920.0,0.001]
["bitfinex","BTCUSD",1720390609628,0.01462042,56921.0,56915.0,0.09987602]
["bitfinex","BTCUSD",1720390609893,0.002,56920.0,56915.0,0.09987602]
["bitfinex","BTCUSD",1720390610075,0.002,56922.0,56915.0,0.09987602]
["bitfinex","BTCUSD",1720390610641,0.003839,56923.0,56915.0,0.09987602]
["bitfinex","BTCUSD",1720390610852,0.18176349,56923.0,56915.0,0.09987602]
["bitfinex","BTCUSD",1720390611054,0.1,56922.0,56921.0,0.001]
["bitfinex","BTCUSD",1720390611277,0.27792449,56922.0,56915.0,0.09987602]
["bitfinex","BTCUSD",1720390611428,0.17992449,56921.0,56920.0,0.001]
["bitfinex","BTCUSD",1720390611636,0.27992449,56921.0,56920.0,0.001]
["bitfinex","BTCUSD",1720390611880,0.29254506,56921.0,56915.0,0.09987602]
["bitfinex","BTCUSD",1720390611999,0.11662057,56920.0,56915.0,0.10087602]
["bitfinex","BTCUSD",1720390612196,0.01462057,56919.0,56915.0,0.001]
["bitfinex","BTCUSD",1720390612432,0.002,56918.0,56915.0,0.09987602]
["bitfinex","BTCUSD",1720390612625,0.01462057,56917.0,56911.0,0.09987602]
["bitfinex","BTCUSD",1720390612871,0.002,56916.0,56912.0,0.09987602]
["bitfinex","BTCUSD",1720390613077,0.002,56916.0,56909.0,0.1642]
["bitfinex","BTCUSD",1720390613078,0.002,56916.0,56915.0,0.10087602]
["bitfinex","BTCUSD",1720390613280,0.0166207,56917.0,56915.0,0.10087602]
["bitfinex","BTCUSD",1720390613480,0.0146207,56916.0,56915.0,0.10087602]
["bitfinex","BTCUSD",1720390613879,0.102,56916.0,56915.0,0.10087602]
["bitfinex","BTCUSD",1720390614055,0.002,56916.0,56915.0,0.10087602]
["bitfinex","BTCUSD",1720390614257,0.1,56916.0,56915.0,0.10087602]
["bitfinex","BTCUSD",1720390614459,0.17807581,56917.0,56916.0,0.195]
["bitfinex","BTCUSD",1720390614831,0.01461996,56917.0,56916.0,0.195]
["bitfinex","BTCUSD",1720390615047,0.01461996,56917.0,56916.0,0.194]
["bitfinex","BTCUSD",1720390615542,0.19269577,56917.0,56916.0,0.3998]
["bitfinex","BTCUSD",1720390616129,0.19269577,56917.0,56916.0,0.2058]
["bitfinex","BTCUSD",1720390616271,0.19269577,56917.0,56915.0,0.09987602]
["bitfinex","BTCUSD",1720390616272,0.01461996,56917.0,56915.0,0.09987602]
["bitfinex","BTCUSD",1720390616472,0.01462025,56916.0,56915.0,0.09987602]
["bitfinex","BTCUSD",1720390616888,0.00057179,56922.0,56915.0,0.09987602]
["bitfinex","BTCUSD",1720390617526,0.26026214,56922.0,56915.0,0.09987602]
["bitfinex","BTCUSD",1720390617723,0.00057179,56920.0,56915.0,0.09987602]
["bitfinex","BTCUSD",1720390617929,0.00083,56918.0,56915.0,0.09987602]
["bitfinex","BTCUSD",1720390618301,0.00083,56918.0,56915.0,0.10087602]
["bitfinex","BTCUSD",1720390618533,0.00083,56918.0,56915.0,0.09987602]
["bitfinex","BTCUSD",1720390618886,0.00083,56918.0,56915.0,0.10087602]
["bitfinex","BTCUSD",1720390619110,0.00083,56918.0,56915.0,0.09987602]
["bitfinex","BTCUSD",1720390620255,0.00083,56918.0,56916.0,0.1744]
["bitfinex","BTCUSD",1720390622864,0.0146202,56917.0,56916.0,0.1744]
["bitfinex","BTCUSD",1720390624451,0.0146202,56917.0,56916.0,0.3684]
["bitfinex","BTCUSD",1720390624653,0.0950202,56917.0,56916.0,0.3684]
["bitfinex","BTCUSD",1720390625085,0.0950202,56917.0,56912.0,0.10078902]
["bitfinex","BTCUSD",1720390625290,0.05285129,56918.0,56912.0,0.10078902]
["bitfinex","BTCUSD",1720390625291,0.0804,56913.0,56912.0,0.000913]
["bitfinex","BTCUSD",1720390625672,0.09502138,56913.0,56912.0,0.000913]
["bitfinex","BTCUSD",1720390626231,0.09502138,56913.0,56912.0,0.10078902]
["bitfinex","BTCUSD",1720390626660,0.09502138,56913.0,56912.0,0.000913]
["bitfinex","BTCUSD",1720390627011,0.09502138,56913.0,56912.0,0.29478902]
["bitfinex","BTCUSD",1720390627216,0.09502138,56913.0,56912.0,0.46688902]
["bitfinex","BTCUSD",1720390627427,0.19755229,56922.0,56916.0,0.194]
["bitfinex","BTCUSD",1720390627656,0.19755229,56922.0,56919.0,0.194]
["bitfinex","BTCUSD",1720390627657,0.0804,56922.0,56919.0,0.194]
["bitfinex","BTCUSD",1720390627866,0.0804,56922.0,56920.0,0.19655396]
["bitfinex","BTCUSD",1720390628075,0.0804,56921.0,56920.0,0.19220196]
["bitfinex","BTCUSD",1720390629128,0.52253389,56930.0,56925.0,0.19220196]
["bitfinex","BTCUSD",1720390629338,0.08353389,56930.0,56927.0,0.19220196]
["bitfinex","BTCUSD",1720390629545,0.08353389,56930.0,56926.0,0.599567]
["bitfinex","BTCUSD",1720390629546,0.05108295,56930.0,56929.0,0.19220196]
["bitfinex","BTCUSD",1720390630190,0.05108295,56930.0,56929.0,0.30410796]
["bitfinex","BTCUSD",1720390630363,0.05108295,56930.0,56927.0,0.19220196]
["bitfinex","BTCUSD",1720390630574,0.05108295,56930.0,56926.0,0.67986296]
["bitfinex","BTCUSD",1720390630772,0.05108295,56930.0,56927.0,0.19220196]
["bitfinex","BTCUSD",1720390631320,0.05108295,56930.0,56929.0,0.19220196]
["bitfinex","BTCUSD",1720390632040,0.05108295,56930.0,56928.0,0.19220196]
["bitfinex","BTCUSD",1720390632292,0.05108295,56930.0,56927.0,0.19220196]
["bitfinex","BTCUSD",1720390632532,0.05108295,56930.0,56928.0,0.19220196]
["bitfinex","BTCUSD",1720390632748,0.17787321,56929.0,56928.0,0.30410796]
["bitfinex","BTCUSD",1720390632968,0.05108295,56930.0,56926.0,0.3895]
["bitfinex","BTCUSD",1720390633192,0.17787713,56927.0,56924.0,0.19220196]
["bitfinex","BTCUSD",1720390633410,0.05108295,56930.0,56927.0,0.19220196]
["bitfinex","BTCUSD",1720390633649,0.05108295,56930.0,56928.0,0.381]
["bitfinex","BTCUSD",1720390633901,0.05108295,56930.0,56929.0,0.19220196]
["bitfinex","BTCUSD",1720390634118,0.05108295,56930.0,56928.0,0.381]
["bitfinex","BTCUSD",1720390634600,0.00312575,56929.0,56925.0,0.19220196]
["bitfinex","BTCUSD",1720390634841,0.00312575,56929.0,56928.0,0.19220196]
["bitfinex","BTCUSD",1720390635050,0.00312575,56929.0,56927.0,0.19220196]
["bitfinex","BTCUSD",1720390635266,0.1778435,56928.0,56924.0,0.479161]
["bitfinex","BTCUSD",1720390635518,0.05108295,56930.0,56924.0,0.381]
["bitfinex","BTCUSD",1720390635519,0.00312575,56926.0,56924.0,0.381]
["bitfinex","BTCUSD",1720390635748,0.19245995,56925.0,56924.0,0.57320196]
["bitfinex","BTCUSD",1720390635964,0.29245995,56925.0,56924.0,0.67136296]
["bitfinex","BTCUSD",1720390636424,0.29245995,56925.0,56924.0,0.68510796]
["bitfinex","BTCUSD",1720390636677,0.11461645,56925.0,56924.0,0.68510796]
["bitfinex","BTCUSD",1720390637158,0.01461645,56925.0,56924.0,0.69010796]
["bitfinex","BTCUSD",1720390637393,0.11461645,56925.0,56924.0,0.005]
["bitfinex","BTCUSD",1720390637865,0.11461645,56925.0,56924.0,0.009]
["bitfinex","BTCUSD",1720390638098,0.1,56925.0,56924.0,0.009]
["bitfinex","BTCUSD",1720390638353,0.01461842,56925.0,56924.0,0.009]
["bitfinex","BTCUSD",1720390638583,0.0146184,56925.0,56924.0,0.009]
["bitfinex","BTCUSD",1720390639057,0.01774415,56925.0,56924.0,0.00515357]
["bitfinex","BTCUSD",1720390639283,0.38679644,56925.0,56924.0,1e-08]
["bitfinex","BTCUSD",1720390639511,0.3789984,56925.0,56913.0,0.09987602]
["bitfinex","BTCUSD",1720390639736,0.10496475,56925.0,56924.0,0.004]
["bitfinex","BTCUSD",1720390639937,0.61085665,56925.0,56924.0,0.004]
["bitfinex","BTCUSD",1720390640047,0.00779804,56922.0,56912.0,0.10078902]
["bitfinex","BTCUSD",1720390640250,0.27413161,56921.0,56912.0,0.10078902]
["bitfinex","BTCUSD",1720390640447,0.11462005,56920.0,56912.0,0.10078902]
["bitfinex","BTCUSD",1720390640653,0.01462005,56919.0,56912.0,0.10078902]
["bitfinex","BTCUSD",1720390641065,0.01462005,56919.0,56912.0,0.10178902]
["bitfinex","BTCUSD",1720390641267,0.01462119,56918.0,56912.0,0.10178902]
["bitfinex","BTCUSD",1720390641554,0.01462119,56917.0,56912.0,0.10178902]
["bitfinex","BTCUSD",1720390641747,0.01462119,56916.0,56912.0,0.10178902]
["bitfinex","BTCUSD",1720390641978,0.01462119,56915.0,56912.0,0.10178902]
["bitfinex","BTCUSD",1720390642150,0.01462119,56914.0,56912.0,0.10178902]
["bitfinex","BTCUSD",1720390642358,0.35953984,56920.0,56912.0,0.001913]
["bitfinex","BTCUSD",1720390642359,0.01462119,56913.0,56912.0,0.001913]
["bitfinex","BTCUSD",1720390642562,0.27728678,56915.0,56905.0,0.09987602]
["bitfinex","BTCUSD",1720390642763,0.02241923,56914.0,56905.0,0.09987602]
["bitfinex","BTCUSD",1720390642962,0.02554498,56913.0,56905.0,0.09987602]
["bitfinex","BTCUSD",1720390643202,0.01462119,56912.0,56905.0,0.09987602]
["bitfinex","BTCUSD",1720390643624,0.201,56909.0,56904.0,0.09987602]
["bitfinex","BTCUSD",1720390643830,0.06649274,56912.0,56906.0,0.19220196]
["bitfinex","BTCUSD",1720390643831,0.11462119,56908.0,56906.0,0.19220196]
["bitfinex","BTCUSD",1720390644034,0.00312575,56912.0,56905.0,0.3989]
["bitfinex","BTCUSD",1720390644035,0.01462119,56907.0,56905.0,0.3989]
["bitfinex","BTCUSD",1720390644256,0.01462119,56906.0,56905.0,0.3999]
["bitfinex","BTCUSD",1720390644463,0.01462283,56906.0,56905.0,0.59210196]
["bitfinex","BTCUSD",1720390646064,0.01462283,56906.0,56905.0,0.58910196]
["bitfinex","BTCUSD",1720390646687,0.01462283,56906.0,56905.0,0.70100796]
["bitfinex","BTCUSD",1720390647104,0.11462283,56906.0,56905.0,0.70400796]
["bitfinex","BTCUSD",1720390647295,0.11462283,56906.0,56905.0,0.70300796]
["bitfinex","BTCUSD",1720390647551,0.11462283,56906.0,56905.0,0.70100796]
["bitfinex","BTCUSD",1720390647888,0.11762184,56906.0,56905.0,0.70100796]
["bitfinex","BTCUSD",1720390648082,0.105,56906.0,56905.0,0.70100796]
["bitfinex","BTCUSD",1720390648289,0.11962172,56906.0,56905.0,0.70100796]
["bitfinex","BTCUSD",1720390648461,0.11962172,56906.0,56905.0,0.58910196]
["bitfinex","BTCUSD",1720390648671,0.29747111,56906.0,56904.0,0.09987602]
["bitfinex","BTCUSD",1720390648842,0.19247379,56905.0,56904.0,0.09987602]
["bitfinex","BTCUSD",1720390649053,0.01462172,56905.0,56904.0,0.09987602]
["bitfinex","BTCUSD",1720390649276,0.01462299,56905.0,56904.0,0.09987602]
["bitfinex","BTCUSD",1720390650156,0.19243149,56905.0,56904.0,0.09987602]
["bitfinex","BTCUSD",1720390650427,0.19243149,56905.0,56904.0,0.29207798]
["bitfinex","BTCUSD",1720390650609,0.19243149,56905.0,56904.0,0.61188398]
["bitfinex","BTCUSD",1720390650817,0.01462299,56905.0,56904.0,0.78778398]
["bitfinex","BTCUSD",1720390651025,0.05360478,56906.0,56905.0,0.78678398]
["bitfinex","BTCUSD",1720390651234,0.06822657,56906.0,56905.0,0.78678398]
["bitfinex","BTCUSD",1720390652437,0.06722657,56906.0,56905.0,0.78678398]
["bitfinex","BTCUSD",1720390652638,0.07022657,56906.0,56905.0,0.78678398]
["bitfinex","BTCUSD",1720390653254,0.06922657,56906.0,56905.0,0.67487798]
["bitfinex","BTCUSD",1720390653473,0.06722657,56906.0,56905.0,0.67487798]
["bitfinex","BTCUSD",1720390653597,0.18562641,56906.0,56905.0,0.67787798]
["bitfinex","BTCUSD",1720390654016,0.18562689,56906.0,56905.0,0.67787798]
["bitfinex","BTCUSD",1720390654635,0.18562689,56906.0,56905.0,0.78978398]
["bitfinex","BTCUSD",1720390655577,0.08562689,56906.0,56905.0,0.78978398]
["bitfinex","BTCUSD",1720390655781,0.18562689,56906.0,56905.0,0.78978398]
["bitfinex","BTCUSD",1720390656338,0.18562689,56906.0,56905.0,0.48567602]
["bitfinex","BTCUSD",1720390656743,0.18562689,56906.0,56905.0,0.67787798]
["bitfinex","BTCUSD",1720390657652,0.17100462,56906.0,56905.0,0.67787798]
["bitfinex","BTCUSD",1720390657828,0.17100462,56906.0,56905.0,0.48567602]
["bitfinex","BTCUSD",1720390657829,0.08562717,56906.0,56905.0,0.48567602]
["bitfinex","BTCUSD",1720390658019,0.18562717,56906.0,56905.0,0.48567602]
["bitfinex","BTCUSD",1720390659452,0.08562717,56906.0,56905.0,0.88794498]
["bitfinex","BTCUSD",1720390659632,0.03302239,56906.0,56905.0,0.88794498]
["bitfinex","BTCUSD",1720390660404,0.03302239,56906.0,56905.0,0.88594498]
["bitfinex","BTCUSD",1720390660603,0.01839984,56906.0,56905.0,0.88594498]
["bitfinex","BTCUSD",1720390660810,0.03302009,56906.0,56905.0,0.89294498]
["bitfinex","BTCUSD",1720390660984,0.03302009,56906.0,56905.0,0.89194498]
["bitfinex","BTCUSD",1720390661773,0.03302009,56906.0,56905.0,0.95194498]
["bitfinex","BTCUSD",1720390662555,0.03402009,56906.0,56905.0,0.95894498]
["bitfinex","BTCUSD",1720390662959,0.03402009,56906.0,56905.0,0.89894498]
["bitfinex","BTCUSD",1720390663771,0.01939984,56906.0,56905.0,0.89894498]
["bitfinex","BTCUSD",1720390663978,0.03401981,56906.0,56905.0,0.89894498]
["bitfinex","BTCUSD",1720390665821,0.03401981,56906.0,56905.0,1.00719016]
["bitfinex","BTCUSD",1720390667007,0.01939984,56906.0,56905.0,1.00719016]
["bitfinex","BTCUSD",1720390667221,0.03401862,56906.0,56905.0,1.00719016]
["bitfinex","BTCUSD",1720390667422,0.01939984,56906.0,56905.0,1.00719016]
["bitfinex","BTCUSD",1720390667678,0.03401862,56906.0,56905.0,1.00719016]
["bitfinex","BTCUSD",1720390667890,0.03401862,56906.0,56905.0,0.95894498]
["bitfinex","BTCUSD",1720390670388,0.03401853,56906.0,56905.0,0.95894498]
["bitfinex","BTCUSD",1720390670867,0.03401853,56906.0,56905.0,0.89894498]
["bitfinex","BTCUSD",1720390673518,0.01939984,56906.0,56905.0,0.89894498]
["bitfinex","BTCUSD",1720390673724,0.03401932,56906.0,56905.0,0.89894498]
["bitfinex","BTCUSD",1720390674355,0.03401932,56906.0,56905.0,0.95894498]
["bitfinex","BTCUSD",1720390674780,0.03401932,56906.0,56905.0,0.89894498]
["bitfinex","BTCUSD",1720390677032,0.03401975,56906.0,56905.0,0.89894498]
["bitfinex","BTCUSD",1720390679329,0.01939984,56906.0,56905.0,0.11387602]
["bitfinex","BTCUSD",1720390680200,0.01939984,56906.0,56905.0,0.11478902]
["bitfinex","BTCUSD",1720390681349,0.21191259,56906.0,56905.0,0.30699098]
["bitfinex","BTCUSD",1720390681551,0.21191259,56906.0,56905.0,0.11478902]
["bitfinex","BTCUSD",1720390681905,0.25377635,56906.0,56905.0,0.11478902]
["bitfinex","BTCUSD",1720390682115,0.07584591,56906.0,56905.0,0.30699098]
["bitfinex","BTCUSD",1720390682316,0.25380058,56906.0,56905.0,0.30699098]
["bitfinex","BTCUSD",1720390682512,0.23917853,56906.0,56905.0,0.30699098]
["bitfinex","BTCUSD",1720390682691,0.07584606,56906.0,56905.0,0.30699098]
["bitfinex","BTCUSD",1720390683093,0.25380396,56906.0,56905.0,0.30699098]
["bitfinex","BTCUSD",1720390683293,0.07584606,56906.0,56905.0,0.30699098]
["bitfinex","BTCUSD",1720390683937,0.07584606,56906.0,56905.0,0.41889698]
["bitfinex","BTCUSD",1720390684167,0.25382601,56906.0,56905.0,0.41889698]
["bitfinex","BTCUSD",1720390684341,0.25382601,56906.0,56905.0,0.89795798]
["bitfinex","BTCUSD",1720390684544,0.07584606,56906.0,56905.0,0.89795798]
["bitfinex","BTCUSD",1720390685286,0.07584606,56906.0,56905.0,0.79979698]
["bitfinex","BTCUSD",1720390685427,0.25382601,56906.0,56905.0,0.79979698]
["bitfinex","BTCUSD",1720390685634,0.07584606,56906.0,56905.0,0.79979698]
["bitfinex","BTCUSD",1720390685878,0.25385123,56906.0,56905.0,0.89795798]
["bitfinex","BTCUSD",1720390686096,0.07584606,56906.0,56905.0,0.89795798]
["bitfinex","BTCUSD",1720390686300,0.07584586,56906.0,56905.0,0.11478902]
["bitfinex","BTCUSD",1720390687296,0.07584586,56906.0,56905.0,0.014913]
["bitfinex","BTCUSD",1720390687649,0.3319201,56906.0,56895.0,0.09987602]
["bitfinex","BTCUSD",1720390687851,0.201,56898.0,56894.0,0.09987602]
["bitfinex","BTCUSD",1720390688025,0.114622,56897.0,56894.0,0.09987602]
["bitfinex","BTCUSD",1720390688235,0.014622,56896.0,56894.0,0.09987602]
["bitfinex","BTCUSD",1720390688529,0.03302184,56896.0,56894.0,0.09987602]
["bitfinex","BTCUSD",1720390688730,0.014622,56895.0,56894.0,0.09987602]
["bitfinex","BTCUSD",1720390688935,0.01839984,56896.0,56894.0,0.09987602]
["bitfinex","BTCUSD",1720390689256,0.01462585,56895.0,56894.0,0.005]
["bitfinex","BTCUSD",1720390689457,0.01462585,56895.0,56894.0,0.10487602]
["bitfinex","BTCUSD",1720390689631,0.01462585,56895.0,56894.0,0.005]
["bitfinex","BTCUSD",1720390690239,0.01462585,56895.0,56894.0,0.01]
["bitfinex","BTCUSD",1720390690581,0.01462585,56895.0,56894.0,0.09987602]
["bitfinex","BTCUSD",1720390690792,0.01462585,56895.0,56894.0,0.10587602]
["bitfinex","BTCUSD",1720390690996,0.01562585,56895.0,56894.0,0.012]
["bitfinex","BTCUSD",1720390691401,0.01562585,56895.0,56894.0,0.006]
["bitfinex","BTCUSD",1720390691630,0.01662585,56895.0,56894.0,0.013]
["bitfinex","BTCUSD",1720390692346,0.01662628,56895.0,56894.0,0.013]
["bitfinex","BTCUSD",1720390692525,0.01662618,56895.0,56894.0,0.013]
["bitfinex","BTCUSD",1720390693858,0.02442422,56895.0,56894.0,0.013]
["bitfinex","BTCUSD",1720390694237,0.01092379,56894.0,56885.0,0.09987602]
["bitfinex","BTCUSD",1720390694433,0.01092379,56894.0,56887.0,0.09987602]
["bitfinex","BTCUSD",1720390694434,0.17772155,56888.0,56887.0,0.09987602]
["bitfinex","BTCUSD",1720390694582,0.29234773,56888.0,56887.0,0.09987602]
["bitfinex","BTCUSD",1720390695411,0.29234956,56888.0,56887.0,0.09987602]
["bitfinex","BTCUSD",1720390695622,0.11462801,56888.0,56887.0,0.10387602]
["bitfinex","BTCUSD",1720390695875,0.11462809,56888.0,56887.0,0.10387602]
["bitfinex","BTCUSD",1720390696069,0.11462809,56888.0,56887.0,0.004]
["bitfinex","BTCUSD",1720390696711,0.11462809,56888.0,56887.0,0.006]
["bitfinex","BTCUSD",1720390697333,0.12242613,56888.0,56887.0,0.006]
["bitfinex","BTCUSD",1720390697575,0.29997221,56888.0,56887.0,0.006]
["bitfinex","BTCUSD",1720390697796,0.29997221,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1720390698447,0.12642613,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1720390698651,0.00779804,56887.0,56879.0,0.09987602]
["bitfinex","BTCUSD",1720390698853,0.20879804,56884.0,56878.0,0.09987602]
["bitfinex","BTCUSD",1720390699062,0.00779804,56880.0,56873.0,0.09987602]
["bitfinex","BTCUSD",1720390699290,0.201,56878.0,56873.0,0.09987602]
["bitfinex","BTCUSD",1720390699486,0.11462882,56877.0,56876.0,0.09987602]
["bitfinex","BTCUSD",1720390699897,0.1,56877.0,56875.0,0.09987602]
["bitfinex","BTCUSD",1720390700103,0.11463092,56877.0,56873.0,0.09987602]
["bitfinex","BTCUSD",1720390700302,0.01463092,56876.0,56870.0,0.09987602]
["bitfinex","BTCUSD",1720390700457,0.201,56872.0,56869.0,0.09987602]
["bitfinex","BTCUSD",1720390700661,0.201,56872.0,56868.0,0.10222592]
["bitfinex","BTCUSD",1720390701267,0.201,56872.0,56870.0,0.09987602]
["bitfinex","BTCUSD",1720390701488,0.201,56872.0,56869.0,0.09987602]
["bitfinex","BTCUSD",1720390701663,0.201,56872.0,56870.0,0.09987602]
["bitfinex","BTCUSD",1720390701863,0.201,56872.0,56868.0,0.10222592]
["bitfinex","BTCUSD",1720390702304,0.1,56871.0,56870.0,0.09987602]
["bitfinex","BTCUSD",1720390702502,0.1,56871.0,56868.0,0.10222592]
["bitfinex","BTCUSD",1720390703684,0.1,56871.0,56870.0,0.09987602]
["bitfinex","BTCUSD",1720390704273,0.11839984,56871.0,56870.0,0.09987602]
["bitfinex","BTCUSD",1720390704468,0.11839984,56871.0,56868.0,0.0023499]
["bitfinex","BTCUSD",1720390704700,0.11839984,56871.0,56868.0,1e-08]
["bitfinex","BTCUSD",1720390704701,0.00779804,56870.0,56868.0,1e-08]
["bitfinex","BTCUSD",1720390704906,0.00779804,56870.0,56862.0,0.09987602]
["bitfinex","BTCUSD",1720390704907,0.00312575,56870.0,56862.0,0.09987602]
["bitfinex","BTCUSD",1720390705214,0.201,56866.0,56862.0,0.09987602]
["bitfinex","BTCUSD",1720390705404,0.1,56865.0,56862.0,0.09987602]
["bitfinex","BTCUSD",1720390705615,0.1,56865.0,56861.0,0.10223792]
["bitfinex","BTCUSD",1720390705616,0.01463471,56864.0,56861.0,0.10223792]
["bitfinex","BTCUSD",1720390705867,0.1,56865.0,56861.0,0.10223792]
["bitfinex","BTCUSD",1720390705868,0.01463471,56863.0,56861.0,0.10223792]
["bitfinex","BTCUSD",1720390706174,0.1,56865.0,56861.0,0.10223792]
["bitfinex","BTCUSD",1720390706383,0.01463479,56864.0,56861.0,0.0023619]
["bitfinex","BTCUSD",1720390706603,0.01463479,56864.0,56847.0,0.009108]
["bitfinex","BTCUSD",1720390706604,0.00976102,56856.0,56847.0,0.009108]
["bitfinex","BTCUSD",1720390706772,0.001839,56855.0,56847.0,0.009108]
["bitfinex","BTCUSD",1720390707022,0.201,56849.0,56845.0,0.0023499]
["bitfinex","BTCUSD",1720390707224,0.10312575,56848.0,56845.0,0.0023499]
["bitfinex","BTCUSD",1720390707426,0.15040195,56848.0,56845.0,0.0023499]
["bitfinex","BTCUSD",1720390708776,0.15540195,56848.0,56845.0,0.0023499]
["bitfinex","BTCUSD",1720390708986,0.10812575,56848.0,56845.0,0.0023499]
["bitfinex","BTCUSD",1720390710214,0.11512575,56848.0,56845.0,0.0023499]
["bitfinex","BTCUSD",1720390710712,0.19004714,56848.0,56845.0,0.0023499]
["bitfinex","BTCUSD",1720390712923,0.18504714,56848.0,56845.0,0.0023499]
["bitfinex","BTCUSD",1720390713356,0.19004714,56848.0,56845.0,0.0023499]
["bitfinex","BTCUSD",1720390713908,0.18504714,56848.0,56845.0,0.0023499]
["bitfinex","BTCUSD",1720390714107,0.08504714,56848.0,56845.0,0.0023499]
["bitfinex","BTCUSD",1720390714223,0.09004714,56848.0,56845.0,0.0023499]
["bitfinex","BTCUSD",1720390714614,0.08504714,56848.0,56845.0,0.0032629]
["bitfinex","BTCUSD",1720390715027,0.09004714,56848.0,56845.0,0.0032629]
["bitfinex","BTCUSD",1720390715868,0.08304714,56848.0,56845.0,0.0032629]
["bitfinex","BTCUSD",1720390716313,0.08404714,56848.0,56845.0,0.0032629]
["bitfinex","BTCUSD",1720390716525,0.28986282,56846.0,56839.0,0.48037602]
["bitfinex","BTCUSD",1720390716701,0.10312575,56845.0,56839.0,0.48037602]
["bitfinex","BTCUSD",1720390716897,0.0765852,56846.0,56839.0,0.48037602]
["bitfinex","BTCUSD",1720390717103,0.07992139,56848.0,56839.0,0.48037602]
["bitfinex","BTCUSD",1720390717333,0.07492139,56848.0,56839.0,0.48037602]
["bitfinex","BTCUSD",1720390717524,0.08192139,56848.0,56839.0,0.48037602]
["bitfinex","BTCUSD",1720390717748,0.003,56846.0,56839.0,0.48037602]
["bitfinex","BTCUSD",1720390718134,0.23223193,56849.0,56839.0,0.48037602]
["bitfinex","BTCUSD",1720390718474,0.03123193,56849.0,56840.0,0.19220196]
["bitfinex","BTCUSD",1720390718679,0.88265866,56852.0,56840.0,0.19220196]
["bitfinex","BTCUSD",1720390718881,0.88265866,56852.0,56841.0,0.1733]
["bitfinex","BTCUSD",1720390719097,0.004,56846.0,56841.0,0.1733]
["bitfinex","BTCUSD",1720390719520,0.005,56848.0,56841.0,0.1733]
["bitfinex","BTCUSD",1720390719696,0.01839984,56845.0,56841.0,0.1733]
["bitfinex","BTCUSD",1720390720787,0.01939984,56845.0,56841.0,0.1733]
["bitfinex","BTCUSD",1720390723036,0.02239984,56845.0,56841.0,0.1733]
["bitfinex","BTCUSD",1720390724528,0.02239984,56845.0,56839.0,0.48087602]
["bitfinex","BTCUSD",1720390724726,0.02239984,56845.0,56839.0,0.381]
["bitfinex","BTCUSD",1720390724960,0.02239984,56845.0,56839.0,0.48087602]
["bitfinex","BTCUSD",1720390725714,0.02139984,56845.0,56839.0,0.48087602]
["bitfinex","BTCUSD",1720390725996,0.01839984,56845.0,56839.0,0.48087602]
["bitfinex","BTCUSD",1720390726216,0.01939984,56845.0,56839.0,0.48087602]
["bitfinex","BTCUSD",1720390726746,0.02239984,56845.0,56839.0,0.67307798]
["bitfinex","BTCUSD",1720390727324,0.02239984,56845.0,56840.0,0.19220196]
["bitfinex","BTCUSD",1720390727881,0.06383704,56845.0,56840.0,0.19220196]
["bitfinex","BTCUSD",1720390728081,0.02239984,56845.0,56840.0,0.19220196]
["bitfinex","BTCUSD",1720390728661,0.02139984,56845.0,56840.0,0.19220196]
["bitfinex","BTCUSD",1720390729087,0.01839984,56845.0,56840.0,0.19220196]
["bitfinex","BTCUSD",1720390729653,0.01939984,56845.0,56840.0,0.19220196]
["bitfinex","BTCUSD",1720390729877,0.02039984,56845.0,56840.0,0.19220196]
["bitfinex","BTCUSD",1720390730464,0.01939984,56845.0,56839.0,0.67307798]
["bitfinex","BTCUSD",1720390730589,0.02239984,56845.0,56839.0,0.67307798]
["bitfinex","BTCUSD",1720390730798,0.02239984,56845.0,56839.0,0.48087602]
["bitfinex","BTCUSD",1720390731250,0.02239984,56845.0,56839.0,0.67307798]
["bitfinex","BTCUSD",1720390731471,0.02239984,56845.0,56839.0,0.48087602]
["bitfinex","BTCUSD",1720390731678,0.02239984,56845.0,56839.0,0.09987602]
["bitfinex","BTCUSD",1720390731904,0.02139984,56845.0,56839.0,0.09980005]
["bitfinex","BTCUSD",1720390732057,0.01839984,56845.0,56839.0,0.09980005]
["bitfinex","BTCUSD",1720390732255,0.01939984,56845.0,56839.0,0.09980005]
["bitfinex","BTCUSD",1720390732884,0.01939984,56845.0,56840.0,0.57230196]
["bitfinex","BTCUSD",1720390733088,0.01939984,56845.0,56843.0,0.3801]
["bitfinex","BTCUSD",1720390733703,0.001,56845.0,56844.0,0.00312575]
["bitfinex","BTCUSD",1720390734106,0.001,56845.0,56843.0,0.3801]
["bitfinex","BTCUSD",1720390734556,0.001,56845.0,56839.0,0.47990005]
["bitfinex","BTCUSD",1720390734998,0.001,56845.0,56839.0,0.09980005]
["bitfinex","BTCUSD",1720390735373,0.01463969,56844.0,56839.0,0.09980005]
["bitfinex","BTCUSD",1720390735550,0.01463969,56843.0,56839.0,0.09980005]
["bitfinex","BTCUSD",1720390736199,0.01464014,56842.0,56839.0,0.09980005]
["bitfinex","BTCUSD",1720390736389,0.01464014,56841.0,56839.0,0.09980005]
["bitfinex","BTCUSD",1720390736591,0.01464014,56840.0,56839.0,0.09980005]
["bitfinex","BTCUSD",1720390737579,0.01464021,56843.0,56839.0,0.09980005]
["bitfinex","BTCUSD",1720390737897,0.01464021,56842.0,56839.0,0.09980005]
["bitfinex","BTCUSD",1720390738098,0.01464021,56841.0,56839.0,0.10280005]
["bitfinex","BTCUSD",1720390738341,0.01464021,56840.0,56839.0,0.10280005]
["bitfinex","BTCUSD",1720390738633,0.01564021,56840.0,56839.0,0.10280005]
["bitfinex","BTCUSD",1720390739386,0.01564021,56840.0,56838.0,0.0031919]
["bitfinex","BTCUSD",1720390739593,0.01464021,56839.0,56838.0,0.0031919]
["bitfinex","BTCUSD",1720390740175,0.01464021,56839.0,56838.0,0.10299195]
["bitfinex","BTCUSD",1720390740752,0.01464012,56839.0,56838.0,0.10299195]
["bitfinex","BTCUSD",1720390741199,0.01464012,56839.0,56838.0,0.29519391]
["bitfinex","BTCUSD",1720390741377,0.01464012,56839.0,56838.0,0.88536091]
["bitfinex","BTCUSD",1720390741579,0.002,56840.0,56839.0,0.78236896]
["bitfinex","BTCUSD",1720390741756,0.001,56840.0,56839.0,0.88216901]
["bitfinex","BTCUSD",1720390741964,0.10019995,56855.0,56845.0,0.3801]
["bitfinex","BTCUSD",1720390742182,0.01463805,56854.0,56846.0,0.00212575]
["bitfinex","BTCUSD",1720390742402,0.01663805,56853.0,56846.0,0.00112575]
["bitfinex","BTCUSD",1720390742604,0.01463805,56852.0,56846.0,0.00112575]
["bitfinex","BTCUSD",1720390742831,0.01663805,56851.0,56847.0,0.19120196]
["bitfinex","BTCUSD",1720390743035,0.01463805,56850.0,56847.0,0.19120196]
["bitfinex","BTCUSD",1720390743239,0.18593735,56855.0,56845.0,0.3801]
["bitfinex","BTCUSD",1720390743240,0.01463766,56849.0,56845.0,0.3801]
["bitfinex","BTCUSD",1720390743458,0.002,56854.0,56845.0,0.3801]
["bitfinex","BTCUSD",1720390743459,0.01463766,56848.0,56845.0,0.3801]
["bitfinex","BTCUSD",1720390743660,0.01463812,56847.0,56845.0,0.3801]
["bitfinex","BTCUSD",1720390743888,0.01463812,56846.0,56845.0,0.3801]
["bitfinex","BTCUSD",1720390744750,0.01463812,56846.0,56845.0,0.68320796]
["bitfinex","BTCUSD",1720390745296,0.01463812,56846.0,56845.0,0.3801]
["bitfinex","BTCUSD",1720390745554,0.01763812,56846.0,56845.0,0.3801]
["bitfinex","BTCUSD",1720390745765,0.001839,56849.0,56839.0,0.1]
["bitfinex","BTCUSD",1720390745901,0.004,56846.0,56839.0,0.10312575]
["bitfinex","BTCUSD",1720390746554,0.001839,56849.0,56839.0,0.1]
["bitfinex","BTCUSD",1720390746753,0.001839,56849.0,56838.0,0.00631765]
["bitfinex","BTCUSD",1720390746754,0.00879804,56846.0,56838.0,0.00631765]
["bitfinex","BTCUSD",1720390746950,0.00879804,56846.0,56839.0,0.000913]
["bitfinex","BTCUSD",1720390747155,0.023,56850.0,56839.0,0.000913]
["bitfinex","BTCUSD",1720390747156,0.00879804,56842.0,56839.0,0.000913]
["bitfinex","BTCUSD",1720390747396,0.001839,56844.0,56839.0,0.000913]
["bitfinex","BTCUSD",1720390747602,0.024839,56844.0,56839.0,0.000913]
["bitfinex","BTCUSD",1720390747805,0.124839,56844.0,56839.0,0.000913]
["bitfinex","BTCUSD",1720390748004,0.00879804,56843.0,56839.0,0.001913]
["bitfinex","BTCUSD",1720390748204,0.124839,56844.0,56838.0,0.001]
["bitfinex","BTCUSD",1720390748205,0.001839,56841.0,56838.0,0.001]
["bitfinex","BTCUSD",1720390748451,0.03179804,56842.0,56832.0,0.35733653]
["bitfinex","BTCUSD",1720390748452,0.001839,56838.0,56832.0,0.35733653]
["bitfinex","BTCUSD",1720390748838,0.001839,56835.0,56832.0,0.35733653]
["bitfinex","BTCUSD",1720390749003,0.1,56838.0,56832.0,0.30585477]
["bitfinex","BTCUSD",1720390749004,0.20979804,56833.0,56832.0,0.30585477]
["bitfinex","BTCUSD",1720390749236,0.324,56833.0,56832.0,0.30585477]
["bitfinex","BTCUSD",1720390749770,0.324,56833.0,56832.0,0.29685477]
["bitfinex","BTCUSD",1720390749974,0.324,56833.0,56830.0,0.009119]
["bitfinex","BTCUSD",1720390750343,0.1,56832.0,56830.0,0.009119]
["bitfinex","BTCUSD",1720390751112,0.1,56832.0,56822.0,0.0031799]
["bitfinex","BTCUSD",1720390751113,0.00879804,56830.0,56822.0,0.0031799]
["bitfinex","BTCUSD",1720390751337,0.023,56831.0,56822.0,0.0031799]
["bitfinex","BTCUSD",1720390751338,0.201,56826.0,56822.0,0.0031799]
["bitfinex","BTCUSD",1720390751515,0.1,56825.0,56822.0,0.0031799]
["bitfinex","BTCUSD",1720390754557,0.1,56825.0,56823.0,0.3551]
["bitfinex","BTCUSD",1720390754803,0.004,56825.0,56823.0,0.3551]
["bitfinex","BTCUSD",1720390755308,0.1,56830.0,56823.0,0.3551]
["bitfinex","BTCUSD",1720390755535,0.07449141,56832.0,56823.0,0.3551]
["bitfinex","BTCUSD",1720390755761,0.25257776,56832.0,56823.0,0.3551]
["bitfinex","BTCUSD",1720390755987,0.002,56825.0,56823.0,0.3551]
["bitfinex","BTCUSD",1720390756219,0.001,56825.0,56823.0,0.3551]
["bitfinex","BTCUSD",1720390756714,0.001,56825.0,56822.0,0.0031799]
["bitfinex","BTCUSD",1720390756937,0.17798693,56831.0,56822.0,0.0031799]
["bitfinex","BTCUSD",1720390757440,0.1,56830.0,56822.0,0.0031799]
["bitfinex","BTCUSD",1720390757664,0.27798693,56830.0,56822.0,0.0031799]
["bitfinex","BTCUSD",1720390758114,0.00879804,56829.0,56822.0,0.0031799]
["bitfinex","BTCUSD",1720390758362,0.17798693,56828.0,56822.0,0.0031799]
["bitfinex","BTCUSD",1720390758609,0.00879804,56825.0,56822.0,0.0031799]
["bitfinex","BTCUSD",1720390758851,0.28678497,56825.0,56822.0,0.0031799]
["bitfinex","BTCUSD",1720390759360,0.10879804,56825.0,56822.0,0.0031799]
["bitfinex","BTCUSD",1720390759586,0.17785805,56823.0,56815.0,0.0023619]
["bitfinex","BTCUSD",1720390759806,0.023,56824.0,56816.0,0.1]
["bitfinex","BTCUSD",1720390759807,0.30085805,56822.0,56816.0,0.1]
["bitfinex","BTCUSD",1720390760076,0.18665609,56822.0,56815.0,0.0023619]
["bitfinex","BTCUSD",1720390760329,0.123,56821.0,56815.0,0.0023619]
["bitfinex","BTCUSD",1720390760577,0.123,56821.0,56816.0,0.1]
["bitfinex","BTCUSD",1720390760810,0.3008599,56821.0,56816.0,0.1]
["bitfinex","BTCUSD",1720390761771,0.1,56821.0,56816.0,0.1]
["bitfinex","BTCUSD",1720390761999,0.1,56821.0,56820.0,0.08886282]
["bitfinex","BTCUSD",1720390762247,0.201,56826.0,56816.0,0.1]
["bitfinex","BTCUSD",1720390762248,0.1,56822.0,56816.0,0.1]
["bitfinex","BTCUSD",1720390762467,0.1,56823.0,56817.0,0.3651]
["bitfinex","BTCUSD",1720390762692,0.101,56825.0,56818.0,0.00312575]
["bitfinex","BTCUSD",1720390762934,0.1,56825.0,56818.0,0.00312575]
["bitfinex","BTCUSD",1720390763166,0.001,56821.0,56817.0,0.3651]
["bitfinex","BTCUSD",1720390764108,0.101,56821.0,56817.0,0.3651]
["bitfinex","BTCUSD",1720390764578,0.1,56821.0,56817.0,0.3651]
["bitfinex","BTCUSD",1720390765260,0.1,56822.0,56817.0,0.3651]
["bitfinex","BTCUSD",1720390765825,0.001,56821.0,56817.0,0.3651]
["bitfinex","BTCUSD",1720390766343,0.27774083,56822.0,56817.0,0.3651]
["bitfinex","BTCUSD",1720390767825,0.27774083,56822.0,56817.0,0.364659]
["bitfinex","BTCUSD",1720390768325,0.1,56822.0,56820.0,0.08886282]
["bitfinex","BTCUSD",1720390768806,0.03255823,56823.0,56818.0,0.00312575]
["bitfinex","BTCUSD",1720390769035,0.1,56825.0,56818.0,0.00312575]
["bitfinex","BTCUSD",1720390769451,0.24999906,56826.0,56818.0,0.00312575]
["bitfinex","BTCUSD",1720390769668,0.1,56825.0,56818.0,0.00312575]
["bitfinex","BTCUSD",1720390770460,0.1,56825.0,56817.0,0.364659]
["bitfinex","BTCUSD",1720390770666,0.1,56825.0,56817.0,0.55586096]
["bitfinex","BTCUSD",1720390770812,0.1,56825.0,56818.0,0.00312575]
["bitfinex","BTCUSD",1720390771018,0.27763098,56825.0,56818.0,0.00312575]
["bitfinex","BTCUSD",1720390771221,0.27863098,56825.0,56817.0,0.364659]
["bitfinex","BTCUSD",1720390772513,0.20979804,56818.0,56815.0,0.0023619]
["bitfinex","BTCUSD",1720390772651,0.1,56817.0,56815.0,0.0023619]
["bitfinex","BTCUSD",1720390773756,0.11839984,56817.0,56815.0,0.0023619]
["bitfinex","BTCUSD",1720390774637,0.1,56816.0,56815.0,0.0023619]
["bitfinex","BTCUSD",1720390775002,0.02339984,56817.0,56815.0,0.0023619]
["bitfinex","BTCUSD",1720390775203,0.01839984,56817.0,56815.0,0.0023619]
["bitfinex","BTCUSD",1720390775404,0.02339984,56817.0,56815.0,0.0023619]
["bitfinex","BTCUSD",1720390775605,0.02939984,56817.0,56815.0,0.0023619]
["bitfinex","BTCUSD",1720390775804,0.02339984,56817.0,56815.0,0.0023619]
["bitfinex","BTCUSD",1720390775969,0.02339984,56817.0,56812.0,0.1581]
["bitfinex","BTCUSD",1720390776165,0.02939984,56817.0,56812.0,0.1581]
["bitfinex","BTCUSD",1720390776868,0.02339984,56817.0,56812.0,0.1581]
["bitfinex","BTCUSD",1720390777294,0.02939984,56817.0,56812.0,0.1581]
["bitfinex","BTCUSD",1720390777513,0.00879804,56815.0,56811.0,0.009108]
["bitfinex","BTCUSD",1720390777690,0.20979804,56812.0,56806.0,0.009108]
["bitfinex","BTCUSD",1720390777921,0.1,56811.0,56806.0,0.009108]
["bitfinex","BTCUSD",1720390778510,0.10879804,56811.0,56806.0,0.009108]
["bitfinex","BTCUSD",1720390778736,0.1,56811.0,56806.0,0.009108]
["bitfinex","BTCUSD",1720390779882,0.023,56810.0,56806.0,0.009108]
["bitfinex","BTCUSD",1720390781817,0.023,56810.0,56806.0,0.163808]
["bitfinex","BTCUSD",1720390782376,0.10083,56811.0,56807.0,0.1921]
["bitfinex","BTCUSD",1720390782540,0.00083,56811.0,56807.0,0.1921]
["bitfinex","BTCUSD",1720390782762,0.1,56810.0,56807.0,0.1921]
["bitfinex","BTCUSD",1720390782980,0.00083,56811.0,56807.0,0.1921]
["bitfinex","BTCUSD",1720390784360,0.04167635,56811.0,56807.0,0.1921]
["bitfinex","BTCUSD",1720390784706,0.00083,56811.0,56807.0,0.1921]
["bitfinex","BTCUSD",1720390786117,0.00183,56811.0,56807.0,0.1921]
["bitfinex","BTCUSD",1720390790082,0.01839984,56810.0,56807.0,0.1921]
["bitfinex","BTCUSD",1720390790798,0.01839984,56810.0,56808.0,0.1578]
["bitfinex","BTCUSD",1720390791001,0.01839984,56810.0,56809.0,0.20862575]
["bitfinex","BTCUSD",1720390791211,0.01839984,56810.0,56809.0,0.36642575]
["bitfinex","BTCUSD",1720390791410,0.01839984,56810.0,56809.0,0.3633]
["bitfinex","BTCUSD",1720390791857,0.01839984,56810.0,56809.0,0.55450196]
["bitfinex","BTCUSD",1720390792236,0.01839984,56810.0,56809.0,0.3633]
["bitfinex","BTCUSD",1720390793293,0.01839984,56810.0,56809.0,0.55450196]
["bitfinex","BTCUSD",1720390794258,0.01839984,56810.0,56809.0,0.3633]
["bitfinex","BTCUSD",1720390794702,0.01839984,56810.0,56806.0,0.009108]
["bitfinex","BTCUSD",1720390794900,0.29641026,56810.0,56806.0,0.009108]
["bitfinex","BTCUSD",1720390795295,0.27801042,56809.0,56806.0,0.009108]
["bitfinex","BTCUSD",1720390795478,0.17816405,56809.0,56806.0,0.009108]
["bitfinex","BTCUSD",1720390795687,0.1,56808.0,56806.0,0.009108]
["bitfinex","BTCUSD",1720390795888,0.27816405,56808.0,56806.0,0.009108]
["bitfinex","BTCUSD",1720390796089,0.1,56808.0,56806.0,0.009108]
["bitfinex","BTCUSD",1720390796364,0.27816405,56808.0,56806.0,0.009108]
["bitfinex","BTCUSD",1720390796561,0.17816405,56807.0,56806.0,0.009108]
["bitfinex","BTCUSD",1720390796828,0.1,56807.0,56805.0,0.1648]
["bitfinex","BTCUSD",1720390797053,0.27817945,56806.0,56805.0,0.1648]
["bitfinex","BTCUSD",1720390797258,0.10593371,56806.0,56805.0,0.1648]
["bitfinex","BTCUSD",1720390797464,0.1,56806.0,56805.0,0.1648]
["bitfinex","BTCUSD",1720390797813,0.78432624,56828.0,56805.0,0.3763]
["bitfinex","BTCUSD",1720390798020,0.201,56810.0,56805.0,0.3763]
["bitfinex","BTCUSD",1720390798466,0.201,56810.0,56805.0,0.3644458]
["bitfinex","BTCUSD",1720390798673,0.023,56809.0,56805.0,0.3511838]
["bitfinex","BTCUSD",1720390798848,0.001,56806.0,56805.0,0.3511838]
["bitfinex","BTCUSD",1720390799218,0.15895814,56814.0,56804.0,0.009119]
["bitfinex","BTCUSD",1720390799350,0.201,56806.0,56801.0,0.1999]
["bitfinex","BTCUSD",1720390800262,0.1,56805.0,56802.0,0.08886282]
["bitfinex","BTCUSD",1720390800697,0.04772977,56807.0,56802.0,0.08886282]
["bitfinex","BTCUSD",1720390800919,0.009,56806.0,56805.0,0.2]
["bitfinex","BTCUSD",1720390801134,0.009,56806.0,56800.0,0.0023499]
["bitfinex","BTCUSD",1720390801135,0.201,56803.0,56792.0,0.0023619]
["bitfinex","BTCUSD",1720390801339,0.201,56803.0,56792.0,0.09122472]
["bitfinex","BTCUSD",1720390801775,0.201,56803.0,56794.0,0.1695]
["bitfinex","BTCUSD",1720390802021,1.60994957,56805.0,56800.0,0.3663]
["bitfinex","BTCUSD",1720390802022,0.05532062,56802.0,56800.0,0.3663]
["bitfinex","BTCUSD",1720390802237,1.61794957,56805.0,56800.0,0.3663]
["bitfinex","BTCUSD",1720390802853,0.1,56804.0,56800.0,0.3663]
["bitfinex","BTCUSD",1720390803472,0.014,56803.0,56800.0,0.3663]
["bitfinex","BTCUSD",1720390803880,0.1,56804.0,56800.0,0.3663]
["bitfinex","BTCUSD",1720390804263,0.014,56803.0,56800.0,0.3663]
["bitfinex","BTCUSD",1720390804470,0.014,56803.0,56800.0,0.1968]
["bitfinex","BTCUSD",1720390804677,0.114,56804.0,56800.0,0.1968]
["bitfinex","BTCUSD",1720390804881,0.114,56804.0,56800.0,0.14068]
["bitfinex","BTCUSD",1720390805084,0.005,56803.0,56800.0,0.14068]
["bitfinex","BTCUSD",1720390805415,0.005,56803.0,56793.0,0.1]
["bitfinex","BTCUSD",1720390805626,0.017,56803.0,56792.0,0.1023619]
["bitfinex","BTCUSD",1720390805866,0.25983414,56803.0,56792.0,0.0023619]
["bitfinex","BTCUSD",1720390806071,0.201,56799.0,56792.0,0.0023619]
["bitfinex","BTCUSD",1720390806271,0.1,56798.0,56792.0,0.0023619]
["bitfinex","BTCUSD",1720390807514,0.1,56798.0,56793.0,0.1556]
["bitfinex","BTCUSD",1720390807728,0.107,56798.0,56793.0,0.2556]
["bitfinex","BTCUSD",1720390807907,0.007,56798.0,56793.0,0.2556]
["bitfinex","BTCUSD",1720390808093,0.007,56798.0,56794.0,0.1556]
["bitfinex","BTCUSD",1720390808302,0.007,56798.0,56795.0,0.2057]
["bitfinex","BTCUSD",1720390808503,0.014,56798.0,56795.0,0.2057]
["bitfinex","BTCUSD",1720390808705,0.007,56798.0,56795.0,0.2057]
["bitfinex","BTCUSD",1720390809192,0.014,56798.0,56795.0,0.2057]
["bitfinex","BTCUSD",1720390809397,0.1,56804.0,56797.0,0.2057]
["bitfinex","BTCUSD",1720390809593,0.007,56798.0,56797.0,0.2057]
["bitfinex","BTCUSD",1720390810244,0.1,56804.0,56797.0,0.2057]
["bitfinex","BTCUSD",1720390810447,0.007,56798.0,56797.0,0.2057]
["bitfinex","BTCUSD",1720390811422,0.007,56798.0,56797.0,0.16448601]
["bitfinex","BTCUSD",1720390811599,0.007,56798.0,56797.0,0.15109401]
["bitfinex","BTCUSD",1720390812770,0.014,56798.0,56797.0,0.15109401]
["bitfinex","BTCUSD",1720390812972,0.007,56798.0,56797.0,0.15109401]
["bitfinex","BTCUSD",1720390813579,0.007,56798.0,56797.0,0.32239401]
["bitfinex","BTCUSD",1720390813804,0.016,56798.0,56797.0,0.32239401]
["bitfinex","BTCUSD",1720390814005,0.009,56798.0,56797.0,0.32239401]
["bitfinex","BTCUSD",1720390814219,0.04068276,56798.0,56797.0,0.32239401]
["bitfinex","BTCUSD",1720390814632,0.03168276,56798.0,56797.0,0.32239401]
["bitfinex","BTCUSD",1720390814843,0.014,56798.0,56797.0,0.32239401]
["bitfinex","BTCUSD",1720390816339,0.03239984,56798.0,56797.0,0.32239401]
["bitfinex","BTCUSD",1720390821398,0.03239984,56798.0,56792.0,0.0023619]
["bitfinex","BTCUSD",1720390821601,0.201,56794.0,56788.0,0.384319]
["bitfinex","BTCUSD",1720390821786,0.1,56793.0,56788.0,0.384319]
["bitfinex","BTCUSD",1720390821923,0.1,56793.0,56788.0,0.009119]
["bitfinex","BTCUSD",1720390822132,0.08886282,56792.0,56788.0,0.009119]
["bitfinex","BTCUSD",1720390822352,0.08886282,56792.0,56775.0,0.1713]
["bitfinex","BTCUSD",1720390822353,0.023,56791.0,56775.0,0.1713]
["bitfinex","BTCUSD",1720390822552,0.023,56791.0,56772.0,0.1101831]
["bitfinex","BTCUSD",1720390822553,0.201,56778.0,56772.0,0.1101831]
["bitfinex","BTCUSD",1720390822947,0.11465798,56777.0,56772.0,0.1101831]
["bitfinex","BTCUSD",1720390823158,0.11465798,56777.0,56766.0,0.009119]
["bitfinex","BTCUSD",1720390823159,0.08886282,56773.0,56766.0,0.009119]
["bitfinex","BTCUSD",1720390823364,0.08886282,56773.0,56761.0,0.009119]
["bitfinex","BTCUSD",1720390823365,0.6466156,56771.0,56761.0,0.009119]
["bitfinex","BTCUSD",1720390823587,0.201,56763.0,56756.0,0.3834]
["bitfinex","BTCUSD",1720390823784,0.201,56763.0,56756.0,0.4834]
["bitfinex","BTCUSD",1720390823785,0.11466175,56762.0,56756.0,0.4834]
["bitfinex","BTCUSD",1720390824197,0.01466175,56761.0,56756.0,0.4834]
["bitfinex","BTCUSD",1720390824516,0.01466175,56761.0,56757.0,0.311906]
["bitfinex","BTCUSD",1720390825206,0.01466175,56760.0,56757.0,0.311906]
["bitfinex","BTCUSD",1720390825408,0.01466175,56759.0,56757.0,0.311906]
["bitfinex","BTCUSD",1720390825610,0.01466175,56758.0,56756.0,0.4834]
["bitfinex","BTCUSD",1720390825810,0.01466175,56757.0,56756.0,0.4834]
["bitfinex","BTCUSD",1720390826637,0.13473468,56772.0,56757.0,0.111906]
["bitfinex","BTCUSD",1720390826836,0.13473468,56772.0,56757.0,0.311906]
["bitfinex","BTCUSD",1720390827031,0.011,56761.0,56758.0,0.2]
["bitfinex","BTCUSD",1720390827264,0.21682222,56772.0,56758.0,0.2]
["bitfinex","BTCUSD",1720390827504,0.21682222,56772.0,56758.0,0.199]
["bitfinex","BTCUSD",1720390827714,0.21682222,56772.0,56758.0,0.198]
["bitfinex","BTCUSD",1720390827929,0.21682222,56772.0,56760.0,0.198]
["bitfinex","BTCUSD",1720390828170,0.21682222,56772.0,56761.0,0.198]
["bitfinex","BTCUSD",1720390828171,0.23082222,56772.0,56761.0,0.198]
["bitfinex","BTCUSD",1720390828381,0.201,56769.0,56756.0,0.4834]
["bitfinex","BTCUSD",1720390828594,0.1,56768.0,56756.0,0.4834]
["bitfinex","BTCUSD",1720390829429,0.001,56761.0,56756.0,0.4834]
["bitfinex","BTCUSD",1720390829892,0.08886282,56767.0,56756.0,0.4834]
["bitfinex","BTCUSD",1720390830109,0.1,56768.0,56756.0,0.4834]
["bitfinex","BTCUSD",1720390830110,0.114,56768.0,56756.0,0.4834]
["bitfinex","BTCUSD",1720390830538,0.1,56768.0,56756.0,0.4834]
["bitfinex","BTCUSD",1720390830938,0.011,56761.0,56756.0,0.4834]
["bitfinex","BTCUSD",1720390831389,0.011,56761.0,56756.0,0.6814]
["bitfinex","BTCUSD",1720390831594,0.011,56761.0,56756.0,0.4834]
["bitfinex","BTCUSD",1720390831795,0.011,56761.0,56756.0,0.3834]
["bitfinex","BTCUSD",1720390831796,0.01839984,56760.0,56756.0,0.3834]
["bitfinex","BTCUSD",1720390832009,0.01839984,56760.0,56756.0,0.4834]
["bitfinex","BTCUSD",1720390833510,0.01839984,56760.0,56758.0,0.198]
["bitfinex","BTCUSD",1720390833925,0.02739984,56760.0,56758.0,0.198]
["bitfinex","BTCUSD",1720390834133,0.02739984,56760.0,56757.0,0.198]
["bitfinex","BTCUSD",1720390834332,0.02739984,56760.0,56758.0,0.198]
["bitfinex","BTCUSD",1720390834762,0.01839984,56760.0,56758.0,0.198]
["bitfinex","BTCUSD",1720390834895,0.01839984,56760.0,56756.0,0.6814]
["bitfinex","BTCUSD",1720390835112,0.02039984,56760.0,56759.0,0.309906]
["bitfinex","BTCUSD",1720390835949,0.02939984,56760.0,56759.0,0.309906]
["bitfinex","BTCUSD",1720390836358,0.02039984,56760.0,56759.0,0.309906]
["bitfinex","BTCUSD",1720390836558,0.02239984,56760.0,56759.0,0.309906]
["bitfinex","BTCUSD",1720390836939,0.02039984,56760.0,56759.0,0.309906]
["bitfinex","BTCUSD",1720390837348,0.02139984,56760.0,56759.0,0.309906]
["bitfinex","BTCUSD",1720390837605,0.01939984,56760.0,56759.0,0.309906]
["bitfinex","BTCUSD",1720390838759,0.01839984,56760.0,56759.0,0.309906]
["bitfinex","BTCUSD",1720390839626,0.01839984,56760.0,56756.0,0.4834]
["bitfinex","BTCUSD",1720390840798,0.01839984,56760.0,56759.0,0.198]
["bitfinex","BTCUSD",1720390841239,0.01839984,56760.0,56756.0,0.6814]
["bitfinex","BTCUSD",1720390841441,0.01839984,56760.0,56759.0,0.198]
["bitfinex","BTCUSD",1720390841654,0.01839984,56760.0,56756.0,0.4834]
["bitfinex","BTCUSD",1720390844082,0.02039984,56760.0,56756.0,0.4834]
["bitfinex","BTCUSD",1720390845541,0.02039984,56760.0,56756.0,0.6814]
["bitfinex","BTCUSD",1720390846080,0.02039984,56760.0,56759.0,0.309906]
["bitfinex","BTCUSD",1720390846984,0.01939984,56760.0,56759.0,0.309906]
["bitfinex","BTCUSD",1720390847677,0.02039984,56760.0,56759.0,0.309906]
["bitfinex","BTCUSD",1720390848217,0.01939984,56760.0,56759.0,0.309906]
["bitfinex","BTCUSD",1720390848861,0.01839984,56760.0,56759.0,0.309906]
["bitfinex","BTCUSD",1720390849500,0.01839984,56760.0,56758.0,0.198]
["bitfinex","BTCUSD",1720390849831,0.01839984,56760.0,56759.0,0.309906]
["bitfinex","BTCUSD",1720390850960,0.01839984,56760.0,56759.0,0.800306]
["bitfinex","BTCUSD",1720390851545,0.01839984,56760.0,56759.0,0.900306]
["bitfinex","BTCUSD",1720390851745,0.01839984,56760.0,56759.0,0.960306]
["bitfinex","BTCUSD",1720390852267,0.00091301,56770.0,56769.0,0.881206]
["bitfinex","BTCUSD",1720390852491,0.05125133,56770.0,56769.0,0.881206]
["bitfinex","BTCUSD",1720390852696,0.00091301,56770.0,56769.0,0.881206]
["bitfinex","BTCUSD",1720390852898,0.73360729,56786.0,56773.0,0.198]
["bitfinex","BTCUSD",1720390853096,0.25940729,56786.0,56774.0,0.00312575]
["bitfinex","BTCUSD",1720390853261,0.25940729,56786.0,56774.0,0.00212575]
["bitfinex","BTCUSD",1720390853462,0.25940729,56786.0,56774.0,0.20012575]
["bitfinex","BTCUSD",1720390853922,0.29144964,56786.0,56774.0,0.20012575]
["bitfinex","BTCUSD",1720390854606,0.1,56785.0,56774.0,0.20012575]
["bitfinex","BTCUSD",1720390855366,0.01839984,56784.0,56774.0,0.20012575]
["bitfinex","BTCUSD",1720390855963,0.01839984,56784.0,56779.0,0.08886282]
["bitfinex","BTCUSD",1720390856298,0.01839984,56784.0,56780.0,0.00212575]
["bitfinex","BTCUSD",1720390856463,0.02739984,56784.0,56780.0,0.00212575]
["bitfinex","BTCUSD",1720390857106,0.01839984,56784.0,56780.0,0.00212575]
["bitfinex","BTCUSD",1720390857322,0.02739984,56784.0,56780.0,0.00212575]
["bitfinex","BTCUSD",1720390857771,0.80014891,56783.0,56779.0,0.08598857]
["bitfinex","BTCUSD",1720390857949,0.10312575,56782.0,56779.0,0.08598857]
["bitfinex","BTCUSD",1720390858712,0.10312575,56782.0,56773.0,0.38686282]
["bitfinex","BTCUSD",1720390859117,0.10312575,56782.0,56774.0,0.198]
["bitfinex","BTCUSD",1720390859318,0.10812575,56782.0,56774.0,0.198]
["bitfinex","BTCUSD",1720390859943,0.11312575,56782.0,56774.0,0.198]
["bitfinex","BTCUSD",1720390860181,0.11312575,56782.0,56773.0,0.38686282]
["bitfinex","BTCUSD",1720390860429,0.10312575,56782.0,56774.0,0.198]
["bitfinex","BTCUSD",1720390860859,0.11312575,56782.0,56778.0,0.198]
["bitfinex","BTCUSD",1720390861057,0.11,56782.0,56779.0,0.5843]
["bitfinex","BTCUSD",1720390861263,0.01,56782.0,56779.0,0.5843]
["bitfinex","BTCUSD",1720390861516,0.01,56782.0,56781.0,0.309906]
["bitfinex","BTCUSD",1720390862070,0.005,56782.0,56781.0,0.309906]
["bitfinex","BTCUSD",1720390862472,0.01,56782.0,56781.0,0.309906]
["bitfinex","BTCUSD",1720390862715,0.17069864,56786.0,56781.0,0.309906]
["bitfinex","BTCUSD",1720390862877,0.1,56785.0,56784.0,0.198]
["bitfinex","BTCUSD",1720390863156,0.01724235,56786.0,56784.0,0.197]
["bitfinex","BTCUSD",1720390863536,0.01724235,56786.0,56785.0,0.308906]
["bitfinex","BTCUSD",1720390863962,0.05394694,56786.0,56785.0,0.303906]
["bitfinex","BTCUSD",1720390865334,0.06094694,56786.0,56785.0,0.303906]
["bitfinex","BTCUSD",1720390865557,0.05394694,56786.0,56785.0,0.303906]
["bitfinex","BTCUSD",1720390865763,0.05594694,56786.0,56785.0,0.303906]
["bitfinex","BTCUSD",1720390866002,0.04994694,56786.0,56785.0,0.303906]
["bitfinex","BTCUSD",1720390866230,0.05494694,56786.0,56785.0,0.304906]
["bitfinex","BTCUSD",1720390866480,0.05494694,56786.0,56785.0,0.7412966]
["bitfinex","BTCUSD",1720390866712,0.04994694,56786.0,56785.0,0.699806]
["bitfinex","BTCUSD",1720390867372,0.05094694,56786.0,56785.0,0.699806]
["bitfinex","BTCUSD",1720390870029,0.05094694,56786.0,56785.0,0.899806]
["bitfinex","BTCUSD",1720390870851,0.04994694,56786.0,56785.0,0.899806]
["bitfinex","BTCUSD",1720390871019,0.04794694,56786.0,56785.0,0.899806]
["bitfinex","BTCUSD",1720390871435,0.04894694,56786.0,56785.0,0.902806]
["bitfinex","BTCUSD",1720390872209,0.04994694,56786.0,56785.0,1.0050866]
["bitfinex","BTCUSD",1720390872423,0.002,56786.0,56785.0,1.0650866]
["bitfinex","BTCUSD",1720390873053,0.15027022,56809.0,56803.0,0.197]
["bitfinex","BTCUSD",1720390873256,0.04722278,56809.0,56803.0,0.197]
["bitfinex","BTCUSD",1720390873492,0.00083,56810.0,56803.0,0.197]
["bitfinex","BTCUSD",1720390873900,0.04932586,56810.0,56803.0,0.197]
["bitfinex","BTCUSD",1720390874109,0.04932586,56810.0,56801.0,0.3855]
["bitfinex","BTCUSD",1720390874459,0.014,56809.0,56801.0,0.3855]
["bitfinex","BTCUSD",1720390874897,0.35132586,56810.0,56801.0,0.3855]
["bitfinex","BTCUSD",1720390875071,0.11712575,56809.0,56803.0,0.001]
["bitfinex","BTCUSD",1720390875698,0.10312575,56809.0,56802.0,0.197]
["bitfinex","BTCUSD",1720390875901,0.11712575,56809.0,56801.0,0.5835]
["bitfinex","BTCUSD",1720390876112,0.014,56809.0,56801.0,0.5835]
["bitfinex","BTCUSD",1720390876272,0.06332586,56810.0,56801.0,0.5825]
["bitfinex","BTCUSD",1720390876475,0.09529851,56810.0,56801.0,0.5825]
["bitfinex","BTCUSD",1720390876677,0.025,56809.0,56803.0,0.001]
["bitfinex","BTCUSD",1720390877277,0.037,56809.0,56803.0,0.001]
["bitfinex","BTCUSD",1720390877479,0.023,56809.0,56803.0,0.001]
["bitfinex","BTCUSD",1720390877908,0.035,56809.0,56803.0,0.001]
["bitfinex","BTCUSD",1720390878559,0.03591301,56809.0,56803.0,0.001]
["bitfinex","BTCUSD",1720390878738,0.02491301,56809.0,56801.0,0.3855]
["bitfinex","BTCUSD",1720390879614,0.02491301,56809.0,56801.0,0.3865]
["bitfinex","BTCUSD",1720390879901,0.00091301,56809.0,56801.0,0.3865]
["bitfinex","BTCUSD",1720390880072,0.00091301,56809.0,56801.0,0.3855]
["bitfinex","BTCUSD",1720390880326,0.02391301,56809.0,56801.0,0.5835]
["bitfinex","BTCUSD",1720390880523,0.00312575,56808.0,56801.0,0.3865]
["bitfinex","BTCUSD",1720390881679,0.01312575,56808.0,56803.0,0.197]
["bitfinex","BTCUSD",1720390883258,0.02312575,56808.0,56803.0,0.197]
["bitfinex","BTCUSD",1720390883527,0.2599,56807.0,56801.0,0.001]
["bitfinex","BTCUSD",1720390883747,0.10312575,56806.0,56799.0,0.1]
["bitfinex","BTCUSD",1720390883925,0.10312575,56806.0,56803.0,0.001]
["bitfinex","BTCUSD",1720390885312,0.10312575,56806.0,56799.0,0.1]
["bitfinex","BTCUSD",1720390885819,0.10312575,56806.0,56801.0,0.001]
["bitfinex","BTCUSD",1720390886229,0.10312575,56806.0,56799.0,0.1]
["bitfinex","BTCUSD",1720390886433,0.11012575,56806.0,56803.0,0.001]
["bitfinex","BTCUSD",1720390886876,0.11012575,56806.0,56799.0,0.1]
["bitfinex","BTCUSD",1720390887284,0.11712575,56806.0,56801.0,0.001]
["bitfinex","BTCUSD",1720390887893,0.11012575,56806.0,56801.0,0.001]
["bitfinex","BTCUSD",1720390888142,0.11712575,56806.0,56802.0,0.08886282]
["bitfinex","BTCUSD",1720390888298,0.114,56806.0,56802.0,0.08886282]
["bitfinex","BTCUSD",1720390888836,0.014,56806.0,56802.0,0.28586282]
["bitfinex","BTCUSD",1720390889051,0.00312575,56805.0,56802.0,0.28586282]
["bitfinex","BTCUSD",1720390889204,0.00312575,56805.0,56803.0,0.198]
["bitfinex","BTCUSD",1720390889635,0.1,56809.0,56804.0,0.20012575]
["bitfinex","BTCUSD",1720390889836,0.1,56809.0,56808.0,0.39276882]
["bitfinex","BTCUSD",1720390890009,0.1,56809.0,56808.0,0.48576882]
["bitfinex","BTCUSD",1720390890217,0.1,56809.0,56808.0,0.47876882]
["bitfinex","BTCUSD",1720390890829,0.04763146,56810.0,56809.0,0.29503175]
["bitfinex","BTCUSD",1720390891507,0.04763146,56810.0,56807.0,0.00312575]
["bitfinex","BTCUSD",1720390891917,0.00187425,56805.0,56804.0,0.1]
["bitfinex","BTCUSD",1720390892340,0.04763146,56810.0,56804.0,0.1]
["bitfinex","BTCUSD",1720390892545,0.04763146,56810.0,56807.0,0.002]
["bitfinex","BTCUSD",1720390893315,0.04763146,56810.0,56803.0,0.25446282]
["bitfinex","BTCUSD",1720390893483,0.04763146,56810.0,56804.0,0.103]
["bitfinex","BTCUSD",1720390893683,0.00312575,56809.0,56807.0,0.004]
["bitfinex","BTCUSD",1720390893894,0.10312575,56809.0,56807.0,0.004]
["bitfinex","BTCUSD",1720390894051,0.10312575,56809.0,56804.0,0.103]
["bitfinex","BTCUSD",1720390894723,0.1,56809.0,56804.0,0.103]
["bitfinex","BTCUSD",1720390894976,0.254,56807.0,56803.0,0.08886282]
["bitfinex","BTCUSD",1720390895208,0.1,56806.0,56803.0,0.08886282]
["bitfinex","BTCUSD",1720390897288,0.1,56806.0,56789.0,0.297]
["bitfinex","BTCUSD",1720390897409,0.1,56806.0,56787.0,0.08886282]
["bitfinex","BTCUSD",1720390897410,0.3258,56796.0,56787.0,0.08886282]
["bitfinex","BTCUSD",1720390897637,0.1,56795.0,56787.0,0.08886282]
["bitfinex","BTCUSD",1720390898108,0.1,56795.0,56785.0,0.00083]
["bitfinex","BTCUSD",1720390898473,0.1,56795.0,56786.0,0.08886282]
["bitfinex","BTCUSD",1720390898681,0.1,56795.0,56787.0,0.1]
["bitfinex","BTCUSD",1720390898871,0.10354529,56795.0,56787.0,0.298]
["bitfinex","BTCUSD",1720390899054,0.10354529,56795.0,56788.0,0.197]
["bitfinex","BTCUSD",1720390899197,0.09954529,56795.0,56789.0,0.197]
["bitfinex","BTCUSD",1720390899406,0.09954529,56795.0,56792.0,0.08886282]
["bitfinex","BTCUSD",1720390899610,0.09954529,56795.0,56790.0,0.388]
["bitfinex","BTCUSD",1720390899611,0.003,56795.0,56790.0,0.388]
["bitfinex","BTCUSD",1720390900052,0.003,56795.0,56793.0,0.197]
["bitfinex","BTCUSD",1720390900256,0.003,56795.0,56794.0,0.197]
["bitfinex","BTCUSD",1720390900783,0.003,56795.0,56794.0,0.291906]
["bitfinex","BTCUSD",1720390901137,0.003,56795.0,56794.0,0.197]
["bitfinex","BTCUSD",1720390901345,0.00312575,56804.0,56794.0,0.197]
["bitfinex","BTCUSD",1720390901562,0.00312575,56804.0,56797.0,0.197]
["bitfinex","BTCUSD",1720390901766,0.00312575,56804.0,56797.0,0.191]
["bitfinex","BTCUSD",1720390902588,0.00312575,56804.0,56794.0,0.04113131]
["bitfinex","BTCUSD",1720390902794,0.00312575,56804.0,56794.0,0.003]
["bitfinex","BTCUSD",1720390903201,0.00312575,56804.0,56794.0,0.004]
["bitfinex","BTCUSD",1720390903402,0.00312575,56804.0,56794.0,0.001]
["bitfinex","BTCUSD",1720390903834,0.01839984,56803.0,56796.0,0.291]
["bitfinex","BTCUSD",1720390904048,0.01839984,56803.0,56802.0,0.285906]
["bitfinex","BTCUSD",1720390904249,0.01839984,56803.0,56802.0,0.653406]
["bitfinex","BTCUSD",1720390905065,0.01839984,56803.0,56802.0,0.5585]
["bitfinex","BTCUSD",1720390905268,0.01839984,56803.0,56802.0,0.653406]
["bitfinex","BTCUSD",1720390905647,0.01839984,56803.0,56802.0,0.658406]
["bitfinex","BTCUSD",1720390906010,0.01839984,56803.0,56802.0,0.662406]
["bitfinex","BTCUSD",1720390907255,0.01839984,56803.0,56802.0,0.009]
["bitfinex","BTCUSD",1720390907769,0.01839984,56803.0,56802.0,0.004]
["bitfinex","BTCUSD",1720390907996,0.01839984,56803.0,56802.0,0.009]
["bitfinex","BTCUSD",1720390908505,0.01839984,56803.0,56802.0,0.004]
["bitfinex","BTCUSD",1720390908876,0.01839984,56803.0,56798.0,0.1]
["bitfinex","BTCUSD",1720390909246,0.01839984,56803.0,56802.0,0.006]
["bitfinex","BTCUSD",1720390910050,0.01839984,56803.0,56798.0,0.1]
["bitfinex","BTCUSD",1720390910696,0.01839984,56803.0,56800.0,0.191]
["bitfinex","BTCUSD",1720390911466,0.01839984,56803.0,56802.0,0.285906]
["bitfinex","BTCUSD",1720390911669,0.01839984,56803.0,56802.0,0.658506]
["bitfinex","BTCUSD",1720390913078,0.01839984,56803.0,56802.0,0.665506]
["bitfinex","BTCUSD",1720390913366,0.01839984,56803.0,56802.0,0.5706]
["bitfinex","BTCUSD",1720390913559,0.01839984,56803.0,56802.0,0.5766]
["bitfinex","BTCUSD",1720390913958,0.01839984,56803.0,56802.0,0.671506]
["bitfinex","BTCUSD",1720390916245,0.01839984,56803.0,56802.0,0.8646566]
["bitfinex","BTCUSD",1720390916463,0.01839984,56803.0,56802.0,0.931506]
["bitfinex","BTCUSD",1720390918253,0.01839984,56803.0,56802.0,0.918506]
["bitfinex","BTCUSD",1720390918450,0.01839984,56803.0,56802.0,0.925506]
["bitfinex","BTCUSD",1720390918653,0.01839984,56803.0,56802.0,0.932506]
["bitfinex","BTCUSD",1720390918859,0.01839984,56803.0,56802.0,0.925506]
["bitfinex","BTCUSD",1720390919082,0.01839984,56803.0,56802.0,0.931506]
["bitfinex","BTCUSD",1720390919312,0.01839984,56803.0,56802.0,0.943506]
["bitfinex","BTCUSD",1720390921606,0.01839984,56803.0,56802.0,1.0578566]
["bitfinex","BTCUSD",1720390921810,0.01839984,56803.0,56802.0,1.2578566]
["bitfinex","BTCUSD",1720390922363,0.00091301,56806.0,56805.0,0.927606]
["bitfinex","BTCUSD",1720390922703,0.00091301,56806.0,56805.0,1.01646882]
["bitfinex","BTCUSD",1720390923048,0.00091301,56806.0,56805.0,1.0587152]
["bitfinex","BTCUSD",1720390924270,0.00091301,56806.0,56805.0,1.01646882]
["bitfinex","BTCUSD",1720390924896,0.00091301,56806.0,56805.0,1.03046882]
["bitfinex","BTCUSD",1720390925303,0.00091301,56806.0,56805.0,1.01646882]
["bitfinex","BTCUSD",1720390925503,0.00091301,56806.0,56805.0,1.03046882]
["bitfinex","BTCUSD",1720390925708,0.00091301,56806.0,56805.0,1.04446882]
["bitfinex","BTCUSD",1720390925907,0.09724486,56821.0,56819.0,0.06]
["bitfinex","BTCUSD",1720390926300,0.1,56823.0,56820.0,0.37986282]
["bitfinex","BTCUSD",1720390926488,0.01149191,56827.0,56820.0,0.291]
["bitfinex","BTCUSD",1720390926626,0.06341769,56827.0,56820.0,0.291]
["bitfinex","BTCUSD",1720390926830,0.01149191,56827.0,56820.0,0.291]
["bitfinex","BTCUSD",1720390927280,0.70514891,56826.0,56820.0,0.291]
["bitfinex","BTCUSD",1720390927479,0.00312575,56825.0,56820.0,0.1]
["bitfinex","BTCUSD",1720390928063,0.00312575,56825.0,56822.0,0.191]
["bitfinex","BTCUSD",1720390928307,0.10312575,56825.0,56822.0,0.191]
["bitfinex","BTCUSD",1720390928716,0.10312575,56825.0,56821.0,0.191]
["bitfinex","BTCUSD",1720390929925,0.10312575,56825.0,56822.0,0.191]
["bitfinex","BTCUSD",1720390932890,0.10312575,56825.0,56820.0,0.1]
["bitfinex","BTCUSD",1720390933099,0.5006,56824.0,56814.0,0.291]
["bitfinex","BTCUSD",1720390933347,0.5006,56824.0,56814.0,0.1]
["bitfinex","BTCUSD",1720390933348,0.10312575,56823.0,56814.0,0.1]
["bitfinex","BTCUSD",1720390933561,0.10312575,56823.0,56811.0,0.191]
["bitfinex","BTCUSD",1720390933562,0.1443,56822.0,56811.0,0.191]
["bitfinex","BTCUSD",1720390933771,0.2996,56817.0,56807.0,0.1]
["bitfinex","BTCUSD",1720390934156,0.1,56816.0,56807.0,0.291]
["bitfinex","BTCUSD",1720390934376,0.00312575,56815.0,56807.0,0.291]
["bitfinex","BTCUSD",1720390934552,0.00312575,56815.0,56814.0,0.001]
["bitfinex","BTCUSD",1720390935004,0.02450575,56816.0,56814.0,0.003]
["bitfinex","BTCUSD",1720390935233,0.02450575,56816.0,56804.0,0.1]
["bitfinex","BTCUSD",1720390935234,0.2996,56815.0,56804.0,0.1]
["bitfinex","BTCUSD",1720390935461,0.2996,56815.0,56807.0,0.101]
["bitfinex","BTCUSD",1720390935462,0.201,56811.0,56807.0,0.101]
["bitfinex","BTCUSD",1720390935669,0.201,56811.0,56807.0,0.102]
["bitfinex","BTCUSD",1720390935904,0.201,56811.0,56807.0,0.101]
["bitfinex","BTCUSD",1720390936117,0.201,56811.0,56805.0,0.291]
["bitfinex","BTCUSD",1720390936322,0.201,56811.0,56807.0,0.1]
["bitfinex","BTCUSD",1720390937304,0.1,56810.0,56807.0,0.1]
["bitfinex","BTCUSD",1720390937511,0.1,56810.0,56808.0,0.191]
["bitfinex","BTCUSD",1720390937746,0.1,56810.0,56807.0,0.101]
["bitfinex","BTCUSD",1720390937860,0.1,56810.0,56807.0,0.002]
["bitfinex","BTCUSD",1720390938056,0.1,56810.0,56807.0,0.001]
["bitfinex","BTCUSD",1720390938267,0.1,56810.0,56804.0,0.191]
["bitfinex","BTCUSD",1720390938512,0.01,56811.0,56805.0,0.1]
["bitfinex","BTCUSD",1720390938823,0.002,56810.0,56805.0,0.291]
["bitfinex","BTCUSD",1720390939209,0.006,56810.0,56805.0,0.291]
["bitfinex","BTCUSD",1720390939435,0.004,56810.0,56805.0,0.291]
["bitfinex","BTCUSD",1720390939678,0.005,56810.0,56805.0,0.1]
["bitfinex","BTCUSD",1720390939897,0.005,56810.0,56805.0,0.291]
["bitfinex","BTCUSD",1720390940128,0.005,56810.0,56807.0,0.191]
["bitfinex","BTCUSD",1720390940811,0.006,56810.0,56807.0,0.191]
["bitfinex","BTCUSD",1720390941060,0.08388906,56811.0,56807.0,0.191]
["bitfinex","BTCUSD",1720390941286,0.003,56810.0,56807.0,0.191]
["bitfinex","BTCUSD",1720390941510,0.003,56810.0,56808.0,0.191]
["bitfinex","BTCUSD",1720390941999,0.1,56814.0,56808.0,0.191]
["bitfinex","BTCUSD",1720390942229,0.002,56810.0,56808.0,0.191]
["bitfinex","BTCUSD",1720390942676,0.002,56811.0,56808.0,0.191]
["bitfinex","BTCUSD",1720390942895,0.002,56811.0,56810.0,0.191]
["bitfinex","BTCUSD",1720390943122,0.002,56811.0,56806.0,0.3878]
["bitfinex","BTCUSD",1720390943633,0.002,56811.0,56807.0,0.191]
["bitfinex","BTCUSD",1720390943865,0.002,56811.0,56805.0,0.2]
["bitfinex","BTCUSD",1720390944090,0.003,56810.0,56805.0,0.2]
["bitfinex","BTCUSD",1720390944312,0.002,56810.0,56805.0,0.2]
["bitfinex","BTCUSD",1720390944800,0.003,56811.0,56805.0,0.2]
["bitfinex","BTCUSD",1720390945051,0.005,56811.0,56805.0,0.100913]
["bitfinex","BTCUSD",1720390945300,0.005,56811.0,56805.0,0.200913]
["bitfinex","BTCUSD",1720390945548,0.003,56811.0,56805.0,0.200913]
["bitfinex","BTCUSD",1720390945755,0.001,56810.0,56805.0,0.100913]
["bitfinex","BTCUSD",1720390946240,0.08886282,56809.0,56805.0,0.000913]
["bitfinex","BTCUSD",1720390946509,0.2787,56808.0,56794.0,0.08243017]
["bitfinex","BTCUSD",1720390946726,0.2787,56808.0,56795.0,0.08243017]
["bitfinex","BTCUSD",1720390946727,0.201,56802.0,56795.0,0.08243017]
["bitfinex","BTCUSD",1720390946952,0.1,56801.0,56795.0,0.08243017]
["bitfinex","BTCUSD",1720390947206,0.1,56801.0,56799.0,0.08243017]
["bitfinex","BTCUSD",1720390948135,0.001,56802.0,56799.0,0.08243017]
["bitfinex","BTCUSD",1720390948586,0.002,56801.0,56799.0,0.08943017]
["bitfinex","BTCUSD",1720390948880,0.002,56801.0,56800.0,0.497706]
["bitfinex","BTCUSD",1720390949081,0.002,56801.0,56800.0,0.667606]
["bitfinex","BTCUSD",1720390949322,0.002,56801.0,56800.0,0.767606]
["bitfinex","BTCUSD",1720390949595,0.002,56801.0,56800.0,0.827606]
["bitfinex","BTCUSD",1720390949841,0.002,56801.0,56800.0,0.91003617]
["bitfinex","BTCUSD",1720390950073,0.002,56801.0,56800.0,1.01349037]
["bitfinex","BTCUSD",1720390950074,0.001,56801.0,56800.0,1.01349037]
["bitfinex","BTCUSD",1720390950297,0.03204826,56814.0,56803.0,0.16]
["bitfinex","BTCUSD",1720390950298,0.05141882,56804.0,56803.0,0.16]
["bitfinex","BTCUSD",1720390950523,0.001,56817.0,56806.0,0.291]
["bitfinex","BTCUSD",1720390950757,0.1,56818.0,56807.0,0.191]
["bitfinex","BTCUSD",1720390950758,0.1386,56813.0,56807.0,0.191]
["bitfinex","BTCUSD",1720390950979,0.1,56812.0,56808.0,0.00212575]
["bitfinex","BTCUSD",1720390951600,0.1,56812.0,56807.0,0.19]
["bitfinex","BTCUSD",1720390951816,0.1,56812.0,56808.0,0.00212575]
["bitfinex","BTCUSD",1720390952300,0.1,56812.0,56807.0,0.189]
["bitfinex","BTCUSD",1720390953224,0.101,56812.0,56807.0,0.189]
["bitfinex","BTCUSD",1720390953474,0.1,56812.0,56807.0,0.189]
["bitfinex","BTCUSD",1720390953705,0.1,56812.0,56808.0,0.189]
["bitfinex","BTCUSD",1720390953951,0.001,56812.0,56811.0,0.603806]
["bitfinex","BTCUSD",1720390954196,0.15081949,56818.0,56817.0,0.189]
["bitfinex","BTCUSD",1720390954455,0.15081949,56818.0,56816.0,0.098]
["bitfinex","BTCUSD",1720390954706,0.05081949,56818.0,56817.0,0.223906]
["bitfinex","BTCUSD",1720390955210,0.1,56825.0,56818.0,0.189]
["bitfinex","BTCUSD",1720390955686,0.1,56825.0,56818.0,0.186]
["bitfinex","BTCUSD",1720390955920,0.1,56825.0,56816.0,0.098]
["bitfinex","BTCUSD",1720390955921,0.001,56824.0,56816.0,0.098]
["bitfinex","BTCUSD",1720390956389,0.03199922,56821.0,56816.0,0.098]
["bitfinex","BTCUSD",1720390956676,0.262,56820.0,56815.0,0.00212575]
["bitfinex","BTCUSD",1720390956899,0.262,56820.0,56814.0,0.186]
["bitfinex","BTCUSD",1720390957119,0.1,56819.0,56815.0,0.00212575]
["bitfinex","BTCUSD",1720390957356,0.003,56818.0,56815.0,0.00212575]
["bitfinex","BTCUSD",1720390957598,0.1,56819.0,56812.0,0.00212575]
["bitfinex","BTCUSD",1720390957846,0.1,56819.0,56816.0,0.001]
["bitfinex","BTCUSD",1720390958068,0.1,56819.0,56812.0,0.00212575]
["bitfinex","BTCUSD",1720390958528,0.104,56819.0,56813.0,0.186]
["bitfinex","BTCUSD",1720390958752,0.104,56819.0,56814.0,0.00212575]
["bitfinex","BTCUSD",1720390958973,0.108,56819.0,56814.0,0.18812575]
["bitfinex","BTCUSD",1720390959467,0.001,56818.0,56814.0,0.186]
["bitfinex","BTCUSD",1720390960146,0.008,56819.0,56815.0,0.00212575]
["bitfinex","BTCUSD",1720390960396,0.1,56818.0,56815.0,0.00212575]
["bitfinex","BTCUSD",1720390960635,0.006,56819.0,56814.0,0.186]
["bitfinex","BTCUSD",1720390960858,0.01,56819.0,56815.0,0.00212575]
["bitfinex","BTCUSD",1720390961095,0.00183,56821.0,56815.0,0.00212575]
["bitfinex","BTCUSD",1720390961318,0.002,56819.0,56815.0,0.00212575]
["bitfinex","BTCUSD",1720390961759,0.001,56818.0,56813.0,0.186]
["bitfinex","BTCUSD",1720390961975,0.004,56818.0,56813.0,0.186]
["bitfinex","BTCUSD",1720390962191,0.001,56819.0,56814.0,0.00212575]
["bitfinex","BTCUSD",1720390962642,0.001,56819.0,56809.0,0.08243017]
["bitfinex","BTCUSD",1720390962643,0.264,56816.0,56809.0,0.08243017]
["bitfinex","BTCUSD",1720390962881,0.1,56815.0,56809.0,0.08243017]
["bitfinex","BTCUSD",1720390963373,0.1,56815.0,56811.0,0.186]
["bitfinex","BTCUSD",1720390963822,0.01839984,56814.0,56812.0,0.00212575]
["bitfinex","BTCUSD",1720390964330,0.01839984,56814.0,56810.0,0.1638]
["bitfinex","BTCUSD",1720390964555,0.01939984,56814.0,56809.0,0.08343017]
["bitfinex","BTCUSD",1720390964797,0.01939984,56814.0,56809.0,0.08243017]
["bitfinex","BTCUSD",1720390965009,0.01839984,56814.0,56812.0,0.003]
["bitfinex","BTCUSD",1720390965227,0.01839984,56814.0,56811.0,0.001]
["bitfinex","BTCUSD",1720390965931,0.01939984,56814.0,56811.0,0.001]
["bitfinex","BTCUSD",1720390966622,0.01839984,56814.0,56811.0,0.001]
["bitfinex","BTCUSD",1720390967057,0.01839984,56814.0,56809.0,0.08243017]
["bitfinex","BTCUSD",1720390968111,0.01839984,56814.0,56809.0,0.08236367]
["bitfinex","BTCUSD",1720390968525,0.01839984,56814.0,56809.0,0.08336367]
["bitfinex","BTCUSD",1720390968737,0.01839984,56814.0,56810.0,0.186]
["bitfinex","BTCUSD",1720390968945,0.01839984,56814.0,56809.0,0.08336367]
["bitfinex","BTCUSD",1720390969160,0.01839984,56814.0,56809.0,0.26936367]
["bitfinex","BTCUSD",1720390970215,0.01839984,56814.0,56809.0,0.08336367]
["bitfinex","BTCUSD",1720390970627,0.01839984,56814.0,56809.0,0.08236367]
["bitfinex","BTCUSD",1720390971047,0.01839984,56814.0,56810.0,0.00212575]
["bitfinex","BTCUSD",1720390971401,0.01839984,56814.0,56811.0,0.186]
["bitfinex","BTCUSD",1720390971613,0.01839984,56814.0,56812.0,0.00212575]
["bitfinex","BTCUSD",1720390971614,0.11839984,56814.0,56812.0,0.00212575]
["bitfinex","BTCUSD",1720390972365,0.11839984,56814.0,56809.0,0.17122649]
["bitfinex","BTCUSD",1720390972570,0.11839984,56814.0,56811.0,0.00312575]
["bitfinex","BTCUSD",1720390973992,0.11839984,56814.0,56811.0,0.00212575]
["bitfinex","BTCUSD",1720390974208,0.11839984,56814.0,56813.0,0.00212575]
["bitfinex","BTCUSD",1720390976820,0.11839984,56814.0,56813.0,0.18812575]
["bitfinex","BTCUSD",1720390977042,0.16385,56821.0,56814.0,0.186]
["bitfinex","BTCUSD",1720390977246,0.16385,56821.0,56815.0,0.00212575]
["bitfinex","BTCUSD",1720390977519,0.00049551,56820.0,56815.0,0.00212575]
["bitfinex","BTCUSD",1720390977667,0.01839984,56822.0,56815.0,0.00212575]
["bitfinex","BTCUSD",1720390977668,0.05080718,56821.0,56815.0,0.00212575]
["bitfinex","BTCUSD",1720390977877,0.001,56820.0,56814.0,0.00212575]
["bitfinex","BTCUSD",1720390978328,0.003,56821.0,56814.0,0.00312575]
["bitfinex","BTCUSD",1720390978526,0.012,56821.0,56815.0,0.001]
["bitfinex","BTCUSD",1720390978734,0.01939984,56822.0,56814.0,0.00212575]
["bitfinex","BTCUSD",1720390979103,0.008,56820.0,56815.0,0.001]
["bitfinex","BTCUSD",1720390979344,0.001,56819.0,56815.0,0.001]
["bitfinex","BTCUSD",1720390979739,0.008,56820.0,56816.0,0.4036]
["bitfinex","BTCUSD",1720390980002,0.008,56820.0,56818.0,0.186]
["bitfinex","BTCUSD",1720390980206,0.008,56820.0,56819.0,0.00212575]
["bitfinex","BTCUSD",1720390980413,0.008,56820.0,56819.0,0.45113175]
["bitfinex","BTCUSD",1720390980561,0.008,56820.0,56819.0,0.76673175]
["bitfinex","BTCUSD",1720390980766,0.008,56820.0,56819.0,0.85840182]
["bitfinex","BTCUSD",1720390981165,0.07305089,56822.0,56821.0,0.378906]
["bitfinex","BTCUSD",1720390981371,0.07105089,56822.0,56821.0,0.089]
["bitfinex","BTCUSD",1720390981544,0.07105089,56822.0,56821.0,0.27712575]
["bitfinex","BTCUSD",1720390981745,0.07105089,56822.0,56821.0,0.27512575]
["bitfinex","BTCUSD",1720390981975,0.07105089,56822.0,56821.0,0.27112575]
["bitfinex","BTCUSD",1720390982182,0.07105089,56822.0,56821.0,0.269]
["bitfinex","BTCUSD",1720390982607,0.07105089,56822.0,56821.0,0.278]
["bitfinex","BTCUSD",1720390983006,0.07105089,56822.0,56821.0,0.372906]
["bitfinex","BTCUSD",1720390983815,0.07105089,56822.0,56821.0,0.383906]
["bitfinex","BTCUSD",1720390984012,0.07105089,56822.0,56821.0,0.269]
["bitfinex","BTCUSD",1720390984213,0.07105089,56822.0,56821.0,0.373906]
["bitfinex","BTCUSD",1720390984433,0.07105089,56822.0,56821.0,0.384906]
["bitfinex","BTCUSD",1720390985408,0.1,56824.0,56823.0,0.186]
["bitfinex","BTCUSD",1720390985611,0.1,56824.0,56823.0,0.280906]
["bitfinex","BTCUSD",1720390986530,0.2075,56827.0,56822.0,0.186]
["bitfinex","BTCUSD",1720390986744,0.001,56826.0,56823.0,0.186]
["bitfinex","BTCUSD",1720390987185,0.001,56826.0,56823.0,0.195]
["bitfinex","BTCUSD",1720390987394,0.001,56826.0,56823.0,0.202]
["bitfinex","BTCUSD",1720390987820,0.2075,56827.0,56823.0,0.186]
["bitfinex","BTCUSD",1720390987821,0.05260521,56827.0,56823.0,0.186]
["bitfinex","BTCUSD",1720390988027,0.05260521,56827.0,56821.0,0.269]
["bitfinex","BTCUSD",1720390988232,0.05260521,56827.0,56823.0,0.006]
["bitfinex","BTCUSD",1720390988444,0.279,56826.0,56823.0,0.00389585]
["bitfinex","BTCUSD",1720390988647,0.279,56826.0,56823.0,0.00789585]
["bitfinex","BTCUSD",1720390988819,0.48,56826.0,56823.0,0.00789585]
["bitfinex","BTCUSD",1720390989769,0.48,56826.0,56823.0,0.004]
["bitfinex","BTCUSD",1720390989982,0.01839984,56828.0,56821.0,0.186]
["bitfinex","BTCUSD",1720390989983,0.1,56825.0,56821.0,0.186]
["bitfinex","BTCUSD",1720390990198,0.11839984,56828.0,56822.0,0.3869]
["bitfinex","BTCUSD",1720390990399,0.01839984,56828.0,56823.0,0.00612575]
["bitfinex","BTCUSD",1720390990834,0.01839984,56828.0,56822.0,0.3869]
["bitfinex","BTCUSD",1720390991039,0.01839984,56828.0,56823.0,0.00312575]
["bitfinex","BTCUSD",1720390991468,0.01839984,56828.0,56822.0,0.3869]
["bitfinex","BTCUSD",1720390992841,0.01839984,56828.0,56823.0,0.00312575]
["bitfinex","BTCUSD",1720390993182,0.00157982,56827.0,56823.0,0.00107442]
["bitfinex","BTCUSD",1720390993387,0.00157982,56827.0,56822.0,0.3869]
["bitfinex","BTCUSD",1720390993802,0.0231278,56828.0,56823.0,0.00107442]
["bitfinex","BTCUSD",1720390993985,0.0261278,56828.0,56823.0,0.00107442]
["bitfinex","BTCUSD",1720390994206,0.28606268,56828.0,56822.0,0.3869]
["bitfinex","BTCUSD",1720390994331,0.23,56827.0,56822.0,0.3869]
["bitfinex","BTCUSD",1720390994531,0.00205133,56826.0,56822.0,0.3869]
["bitfinex","BTCUSD",1720390996049,0.00205133,56826.0,56822.0,0.37709798]
["bitfinex","BTCUSD",1720390996203,0.00205133,56826.0,56822.0,0.21489798]
["bitfinex","BTCUSD",1720390996408,0.2888,56825.0,56813.0,0.1628]
["bitfinex","BTCUSD",1720390996617,0.26004066,56821.0,56813.0,0.1628]
["bitfinex","BTCUSD",1720390996817,0.26004066,56818.0,56809.0,0.00083]
["bitfinex","BTCUSD",1720390997026,0.201,56813.0,56809.0,0.00083]
["bitfinex","BTCUSD",1720390997269,0.40274066,56810.0,56800.0,0.08286367]
["bitfinex","BTCUSD",1720390997467,0.201,56807.0,56800.0,0.08286367]
["bitfinex","BTCUSD",1720390997843,0.10205133,56806.0,56804.0,0.08236367]
["bitfinex","BTCUSD",1720390999317,0.00205133,56806.0,56804.0,0.08236367]
["bitfinex","BTCUSD",1720390999534,0.1,56809.0,56804.0,0.08236367]
["bitfinex","BTCUSD",1720390999535,0.00205133,56808.0,56804.0,0.08236367]
["bitfinex","BTCUSD",1720390999755,0.003,56807.0,56804.0,0.08236367]
["bitfinex","BTCUSD",1720390999957,0.00205133,56806.0,56803.0,0.186]
["bitfinex","BTCUSD",1720391000163,0.00605133,56806.0,56804.0,0.08236367]
["bitfinex","BTCUSD",1720391000376,0.00605133,56806.0,56803.0,0.186]
["bitfinex","BTCUSD",1720391000590,0.00605133,56806.0,56805.0,0.186]
["bitfinex","BTCUSD",1720391000808,0.003,56807.0,56804.0,0.26836367]
["bitfinex","BTCUSD",1720391001027,0.00205133,56806.0,56804.0,0.26836367]
["bitfinex","BTCUSD",1720391001237,0.00205133,56806.0,56804.0,0.08236367]
["bitfinex","BTCUSD",1720391002043,0.002,56806.0,56804.0,0.08236367]
["bitfinex","BTCUSD",1720391002316,0.00205133,56807.0,56804.0,0.08236367]
["bitfinex","BTCUSD",1720391002749,0.00205133,56807.0,56804.0,0.08536367]
["bitfinex","BTCUSD",1720391003822,0.004,56806.0,56804.0,0.08536367]
["bitfinex","BTCUSD",1720391004034,0.00205133,56805.0,56804.0,0.08536367]
["bitfinex","BTCUSD",1720391004464,0.00505133,56807.0,56804.0,0.08536367]
["bitfinex","BTCUSD",1720391004674,0.00505133,56807.0,56804.0,0.08236367]
["bitfinex","BTCUSD",1720391005132,0.00205133,56807.0,56802.0,0.46326367]
["bitfinex","BTCUSD",1720391005343,0.004,56807.0,56802.0,0.46326367]
["bitfinex","BTCUSD",1720391005767,0.00205133,56806.0,56804.0,0.26836367]
["bitfinex","BTCUSD",1720391006420,0.004,56807.0,56804.0,0.08236367]
["bitfinex","BTCUSD",1720391006642,0.004,56807.0,56804.0,0.26836367]
["bitfinex","BTCUSD",1720391006843,0.00205133,56806.0,56804.0,0.26836367]
["bitfinex","BTCUSD",1720391007891,0.00405133,56806.0,56804.0,0.26836367]
["bitfinex","BTCUSD",1720391008105,0.002,56806.0,56804.0,0.26836367]
["bitfinex","BTCUSD",1720391008987,0.002,56806.0,56802.0,0.46326367]
["bitfinex","BTCUSD",1720391009202,0.00205133,56805.0,56802.0,0.3809]
["bitfinex","BTCUSD",1720391010321,0.00205133,56805.0,56801.0,0.000913]
["bitfinex","BTCUSD",1720391010564,0.10205133,56805.0,56801.0,0.000913]
["bitfinex","BTCUSD",1720391011175,0.10305133,56805.0,56801.0,0.000913]
["bitfinex","BTCUSD",1720391011768,0.10405133,56805.0,56801.0,0.000913]
["bitfinex","BTCUSD",1720391013793,0.13473468,56803.0,56794.0,0.08236367]
["bitfinex","BTCUSD",1720391013999,0.201,56801.0,56794.0,0.08236367]
["bitfinex","BTCUSD",1720391014213,0.1,56800.0,56794.0,0.08236367]
["bitfinex","BTCUSD",1720391014410,0.1,56800.0,56795.0,0.3752]
["bitfinex","BTCUSD",1720391014628,0.1,56800.0,56794.0,0.08236367]
["bitfinex","BTCUSD",1720391015315,0.3644,56795.0,56788.0,0.08236367]
["bitfinex","BTCUSD",1720391015524,0.00205133,56794.0,56788.0,0.08236367]
["bitfinex","BTCUSD",1720391015734,0.10205133,56794.0,56788.0,0.08236367]
["bitfinex","BTCUSD",1720391016385,0.10205133,56794.0,56788.0,0.08836367]
["bitfinex","BTCUSD",1720391016587,0.10205133,56794.0,56790.0,0.215]
["bitfinex","BTCUSD",1720391016807,0.10205133,56798.0,56790.0,0.215]
["bitfinex","BTCUSD",1720391017628,0.10205133,56798.0,56790.0,0.401]
["bitfinex","BTCUSD",1720391017837,0.006,56794.0,56790.0,0.401]
["bitfinex","BTCUSD",1720391018058,0.014,56794.0,56790.0,0.401]
["bitfinex","BTCUSD",1720391018237,0.008,56794.0,56790.0,0.401]
["bitfinex","BTCUSD",1720391018664,0.008,56794.0,56790.0,0.403]
["bitfinex","BTCUSD",1720391018867,0.00205133,56797.0,56790.0,0.402]
["bitfinex","BTCUSD",1720391019070,0.00205133,56797.0,56790.0,0.401]
["bitfinex","BTCUSD",1720391019274,0.007,56794.0,56790.0,0.401]
["bitfinex","BTCUSD",1720391019475,0.007,56794.0,56790.0,0.215]
["bitfinex","BTCUSD",1720391020580,0.004,56794.0,56790.0,0.215]
["bitfinex","BTCUSD",1720391021124,0.006,56794.0,56790.0,0.215]
["bitfinex","BTCUSD",1720391021679,0.009,56794.0,56790.0,0.215]
["bitfinex","BTCUSD",1720391021884,0.003,56794.0,56790.0,0.215]
["bitfinex","BTCUSD",1720391022091,0.003,56794.0,56790.0,0.401]
["bitfinex","BTCUSD",1720391022300,0.003,56794.0,56790.0,0.215]
["bitfinex","BTCUSD",1720391022494,0.004,56794.0,56793.0,0.186]
["bitfinex","BTCUSD",1720391022695,0.004,56794.0,56793.0,0.280906]
["bitfinex","BTCUSD",1720391023692,0.003,56794.0,56793.0,0.280906]
["bitfinex","BTCUSD",1720391023926,0.00205133,56797.0,56793.0,0.280906]
["bitfinex","BTCUSD",1720391024117,0.003,56794.0,56793.0,0.186]
["bitfinex","BTCUSD",1720391024339,0.006,56794.0,56793.0,0.186]
["bitfinex","BTCUSD",1720391024554,0.00205133,56797.0,56793.0,0.186]
["bitfinex","BTCUSD",1720391024911,0.001,56794.0,56793.0,0.186]
["bitfinex","BTCUSD",1720391025116,0.001,56794.0,56793.0,0.280906]
["bitfinex","BTCUSD",1720391025341,0.0507506,56798.0,56793.0,0.664806]
["bitfinex","BTCUSD",1720391025539,0.1,56800.0,56794.0,0.186]
["bitfinex","BTCUSD",1720391025753,0.1,56800.0,56797.0,0.186]
["bitfinex","BTCUSD",1720391025754,0.00205133,56799.0,56797.0,0.186]
["bitfinex","BTCUSD",1720391025991,0.009,56797.0,56795.0,0.186]
["bitfinex","BTCUSD",1720391026192,0.009,56797.0,56796.0,0.280906]
["bitfinex","BTCUSD",1720391026395,0.009,56797.0,56794.0,0.186]
["bitfinex","BTCUSD",1720391026621,0.0808,56795.0,56793.0,0.5699]
["bitfinex","BTCUSD",1720391027033,0.00205133,56794.0,56793.0,0.5699]
["bitfinex","BTCUSD",1720391027820,0.00205133,56794.0,56793.0,0.664806]
["bitfinex","BTCUSD",1720391028432,0.00205133,56794.0,56793.0,0.670806]
["bitfinex","BTCUSD",1720391028795,0.00305133,56794.0,56793.0,0.677806]
["bitfinex","BTCUSD",1720391029001,0.001,56794.0,56793.0,0.677806]
["bitfinex","BTCUSD",1720391029647,0.001,56794.0,56793.0,0.5829]
["bitfinex","BTCUSD",1720391029915,0.001,56794.0,56793.0,0.677806]
["bitfinex","BTCUSD",1720391033753,0.01939984,56794.0,56793.0,0.677806]
["bitfinex","BTCUSD",1720391034017,0.11939984,56794.0,56793.0,0.677806]
["bitfinex","BTCUSD",1720391034270,0.11939984,56794.0,56793.0,0.84316967]
["bitfinex","BTCUSD",1720391034491,0.01939984,56794.0,56793.0,0.84316967]
["bitfinex","BTCUSD",1720391034707,0.01939984,56794.0,56793.0,0.90316967]
["bitfinex","BTCUSD",1720391035771,0.01939984,56794.0,56793.0,0.89716967]
["bitfinex","BTCUSD",1720391035988,0.03404871,56794.0,56793.0,0.89716967]
["bitfinex","BTCUSD",1720391036196,0.03404871,56794.0,56793.0,1.00385292]
["bitfinex","BTCUSD",1720391036416,0.00083,56807.0,56806.0,0.06]
["bitfinex","BTCUSD",1720391036636,0.00083,56807.0,56806.0,0.539306]
["bitfinex","BTCUSD",1720391036860,0.00083,56807.0,56806.0,0.754706]
["bitfinex","BTCUSD",1720391037682,0.00083,56807.0,56806.0,0.759706]
["bitfinex","BTCUSD",1720391037888,0.00083,56807.0,56806.0,0.754706]
["bitfinex","BTCUSD",1720391038305,0.00083,56807.0,56806.0,0.760706]
["bitfinex","BTCUSD",1720391038507,0.05360473,56807.0,56806.0,0.765706]
["bitfinex","BTCUSD",1720391052815,0.07200457,56807.0,56806.0,0.765706]
["bitfinex","BTCUSD",1720391054511,0.07305681,56807.0,56806.0,0.765706]
["bitfinex","BTCUSD",1720391054742,0.07200457,56807.0,56806.0,0.765706]
["bitfinex","BTCUSD",1720391055373,0.02661361,56809.0,56806.0,0.765706]
["bitfinex","BTCUSD",1720391055556,0.02661361,56809.0,56808.0,0.186]
["bitfinex","BTCUSD",1720391056877,0.02661361,56809.0,56808.0,0.19]
["bitfinex","BTCUSD",1720391057714,0.02661361,56809.0,56808.0,0.193]
["bitfinex","BTCUSD",1720391058804,0.07750928,56809.0,56808.0,0.193]
["bitfinex","BTCUSD",1720391059261,0.02661361,56809.0,56808.0,0.287906]
["bitfinex","BTCUSD",1720391062192,0.02661361,56809.0,56808.0,0.193]
["bitfinex","BTCUSD",1720391062398,0.02661361,56809.0,56808.0,0.007]
["bitfinex","BTCUSD",1720391063335,0.02661361,56809.0,56808.0,0.193]
["bitfinex","BTCUSD",1720391065168,0.00123643,56812.0,56809.0,0.186]
["bitfinex","BTCUSD",1720391065412,0.0808,56810.0,56809.0,0.280906]
["bitfinex","BTCUSD",1720391065629,0.18301633,56814.0,56812.0,0.651606]
["bitfinex","BTCUSD",1720391065630,0.10205133,56813.0,56812.0,0.651606]
["bitfinex","BTCUSD",1720391065877,0.10205133,56813.0,56812.0,0.734606]
["bitfinex","BTCUSD",1720391065878,0.1,56813.0,56812.0,0.734606]
["bitfinex","BTCUSD",1720391066786,0.05162917,56814.0,56813.0,0.280906]
["bitfinex","BTCUSD",1720391067218,0.1,56817.0,56813.0,0.278906]
["bitfinex","BTCUSD",1720391067452,0.1,56817.0,56816.0,0.278906]
["bitfinex","BTCUSD",1720391067668,0.1,56817.0,56816.0,0.186]
["bitfinex","BTCUSD",1720391067876,0.1,56817.0,56816.0,0.278906]
["bitfinex","BTCUSD",1720391068935,0.1,56817.0,56814.0,0.185]
["bitfinex","BTCUSD",1720391069149,0.1,56817.0,56815.0,0.183]
["bitfinex","BTCUSD",1720391069357,0.0808,56816.0,56815.0,0.183]
["bitfinex","BTCUSD",1720391071043,0.0808,56816.0,56814.0,0.183]
["bitfinex","BTCUSD",1720391071300,0.0808,56816.0,56815.0,0.183]
["bitfinex","BTCUSD",1720391071724,0.0808,56816.0,56815.0,0.275906]
["bitfinex","BTCUSD",1720391071932,0.103,56817.0,56816.0,0.275906]
["bitfinex","BTCUSD",1720391071933,0.232,56817.0,56816.0,0.275906]
["bitfinex","BTCUSD",1720391072398,0.19109314,56818.0,56816.0,0.739806]
["bitfinex","BTCUSD",1720391072399,0.03466635,56818.0,56816.0,0.739806]
["bitfinex","BTCUSD",1720391072640,0.0808,56823.0,56822.0,0.183]
["bitfinex","BTCUSD",1720391072861,0.03466635,56824.0,56822.0,0.183]
["bitfinex","BTCUSD",1720391073075,0.13200984,56823.0,56822.0,0.183]
["bitfinex","BTCUSD",1720391073280,0.0808,56823.0,56822.0,0.182]
["bitfinex","BTCUSD",1720391074880,0.0808,56823.0,56822.0,0.184]
["bitfinex","BTCUSD",1720391075299,0.0808,56823.0,56822.0,0.187]
["bitfinex","BTCUSD",1720391076202,0.0808,56823.0,56822.0,0.182]
["bitfinex","BTCUSD",1720391076418,0.0808,56823.0,56822.0,0.185]
["bitfinex","BTCUSD",1720391076644,0.425,56823.0,56819.0,0.083]
["bitfinex","BTCUSD",1720391076882,0.0808,56820.0,56819.0,0.083]
["bitfinex","BTCUSD",1720391078256,0.0808,56820.0,56819.0,0.089]
["bitfinex","BTCUSD",1720391079804,0.0808,56821.0,56820.0,0.182]
["bitfinex","BTCUSD",1720391080220,0.0808,56821.0,56820.0,0.273906]
["bitfinex","BTCUSD",1720391080431,0.00205133,56822.0,56821.0,0.182]
["bitfinex","BTCUSD",1720391080632,0.0808,56822.0,56821.0,0.182]
["bitfinex","BTCUSD",1720391080834,0.08160301,56822.0,56821.0,0.273906]
["bitfinex","BTCUSD",1720391081041,0.08160301,56822.0,56821.0,0.182]
["bitfinex","BTCUSD",1720391081446,0.0808,56822.0,56821.0,0.182]
["bitfinex","BTCUSD",1720391081694,0.08139576,56822.0,56821.0,0.273906]
["bitfinex","BTCUSD",1720391082024,0.0808,56822.0,56821.0,0.273906]
["bitfinex","BTCUSD",1720391082225,0.15267815,56823.0,56821.0,0.276906]
["bitfinex","BTCUSD",1720391082433,0.15267815,56823.0,56822.0,0.182]
["bitfinex","BTCUSD",1720391082650,0.23347815,56823.0,56822.0,0.182]
["bitfinex","BTCUSD",1720391083587,0.23347815,56823.0,56822.0,0.185]
["bitfinex","BTCUSD",1720391083795,0.23347815,56823.0,56822.0,0.003]
["bitfinex","BTCUSD",1720391085887,0.23347815,56823.0,56822.0,0.005]
["bitfinex","BTCUSD",1720391087816,0.23347815,56823.0,56822.0,0.00335327]
["bitfinex","BTCUSD",1720391089485,0.23552948,56823.0,56822.0,0.00335327]
["bitfinex","BTCUSD",1720391090497,0.15472948,56823.0,56822.0,0.00335327]
["bitfinex","BTCUSD",1720391090696,0.23552948,56823.0,56822.0,0.00335327]
["bitfinex","BTCUSD",1720391093837,0.25392932,56823.0,56822.0,0.00335327]
["bitfinex","BTCUSD",1720391095443,0.17312932,56823.0,56822.0,0.00335327]
["bitfinex","BTCUSD",1720391095651,0.25187799,56823.0,56822.0,0.00335327]
["bitfinex","BTCUSD",1720391097476,0.17107799,56823.0,56822.0,0.00335327]
["bitfinex","BTCUSD",1720391097676,0.25187799,56823.0,56819.0,0.265]
["bitfinex","BTCUSD",1720391097904,0.0808,56820.0,56819.0,0.265]
["bitfinex","BTCUSD",1720391098692,0.0808,56820.0,56819.0,0.083]
["bitfinex","BTCUSD",1720391099093,0.00205133,56822.0,56819.0,0.265]
["bitfinex","BTCUSD",1720391099300,0.08285133,56822.0,56819.0,0.092]
["bitfinex","BTCUSD",1720391099793,0.08285133,56822.0,56819.0,0.09]
["bitfinex","BTCUSD",1720391100158,0.08285133,56822.0,56819.0,0.278]
["bitfinex","BTCUSD",1720391100541,0.00205133,56822.0,56819.0,0.278]
["bitfinex","BTCUSD",1720391100782,0.00205133,56822.0,56820.0,0.182]
["bitfinex","BTCUSD",1720391101406,0.01464537,56821.0,56820.0,0.182]
["bitfinex","BTCUSD",1720391102235,0.01464537,56821.0,56820.0,0.273906]
["bitfinex","BTCUSD",1720391102475,0.01464537,56821.0,56820.0,0.186]
["bitfinex","BTCUSD",1720391102714,0.44476505,56824.0,56821.0,0.182]
["bitfinex","BTCUSD",1720391102922,0.0954454,56823.0,56821.0,0.182]
["bitfinex","BTCUSD",1720391103050,0.44476505,56824.0,56823.0,0.182]
["bitfinex","BTCUSD",1720391103270,0.47639222,56824.0,56823.0,0.84796027]
["bitfinex","BTCUSD",1720391103621,0.05532062,56839.0,56823.0,0.84796027]
["bitfinex","BTCUSD",1720391103622,0.1497957,56840.0,56833.0,0.43926967]
["bitfinex","BTCUSD",1720391103781,0.11742111,56840.0,56833.0,0.86189664]
["bitfinex","BTCUSD",1720391103946,0.00913001,56843.0,56833.0,1.00269664]
["bitfinex","BTCUSD",1720391103947,0.05338866,56834.0,56833.0,1.00269664]
["bitfinex","BTCUSD",1720391104142,0.02074974,56834.0,56833.0,0.86189664]
["bitfinex","BTCUSD",1720391104346,0.02074974,56834.0,56833.0,0.92189664]
["bitfinex","BTCUSD",1720391105368,0.02074974,56834.0,56833.0,0.93589664]
["bitfinex","BTCUSD",1720391105591,0.02074974,56834.0,56833.0,0.92189664]
["bitfinex","BTCUSD",1720391106096,0.02074974,56834.0,56833.0,0.93589664]
["bitfinex","BTCUSD",1720391106582,0.03538919,56834.0,56833.0,0.94789664]
["bitfinex","BTCUSD",1720391106950,0.03538919,56834.0,56833.0,0.83796967]
["bitfinex","BTCUSD",1720391107148,0.03538919,56834.0,56833.0,0.82596967]
["bitfinex","BTCUSD",1720391107360,0.03538919,56834.0,56833.0,0.83996967]
["bitfinex","BTCUSD",1720391107529,0.02074974,56834.0,56833.0,0.83996967]
["bitfinex","BTCUSD",1720391107714,0.02074974,56834.0,56833.0,0.82596967]
["bitfinex","BTCUSD",1720391107919,0.02074974,56834.0,56833.0,0.83996967]
["bitfinex","BTCUSD",1720391108763,0.02074974,56834.0,56833.0,0.82596967]
["bitfinex","BTCUSD",1720391108992,0.02074974,56834.0,56833.0,0.83996967]
["bitfinex","BTCUSD",1720391109152,0.02074974,56834.0,56833.0,0.82596967]
["bitfinex","BTCUSD",1720391109354,0.02074974,56834.0,56833.0,0.92404664]
["bitfinex","BTCUSD",1720391109558,0.03538952,56834.0,56833.0,0.92404664]
["bitfinex","BTCUSD",1720391109754,0.03538952,56834.0,56833.0,0.98404664]
["bitfinex","BTCUSD",1720391110074,0.03538952,56834.0,56833.0,0.91004664]
["bitfinex","BTCUSD",1720391110394,0.03538952,56834.0,56833.0,0.92404664]
["bitfinex","BTCUSD",1720391110597,0.08749367,56834.0,56833.0,0.93804664]
["bitfinex","BTCUSD",1720391111200,0.08749367,56834.0,56833.0,0.83996967]
["bitfinex","BTCUSD",1720391112300,0.07285389,56834.0,56833.0,0.83996967]
["bitfinex","BTCUSD",1720391112492,0.08749359,56834.0,56833.0,0.83996967]
["bitfinex","BTCUSD",1720391113661,0.08749359,56834.0,56833.0,0.89996967]
["bitfinex","BTCUSD",1720391113873,0.03538944,56834.0,56833.0,0.98076967]
["bitfinex","BTCUSD",1720391114256,0.03538944,56834.0,56833.0,1.07884664]
["bitfinex","BTCUSD",1720391115542,0.02074974,56834.0,56833.0,1.07884664]
["bitfinex","BTCUSD",1720391115739,0.03538818,56834.0,56833.0,1.07884664]
["bitfinex","BTCUSD",1720391116121,0.02074974,56834.0,56833.0,1.07884664]
["bitfinex","BTCUSD",1720391116529,0.02074974,56834.0,56833.0,1.06484664]
["bitfinex","BTCUSD",1720391116921,0.02074974,56834.0,56833.0,1.07884664]
["bitfinex","BTCUSD",1720391117542,0.00913001,56843.0,56842.0,0.49926967]
["bitfinex","BTCUSD",1720391117754,0.00913001,56843.0,56842.0,0.96246967]
["bitfinex","BTCUSD",1720391117755,0.02376729,56843.0,56842.0,0.96246967]
["bitfinex","BTCUSD",1720391118352,0.00913001,56843.0,56842.0,0.96246967]
["bitfinex","BTCUSD",1720391118975,0.00913001,56843.0,56842.0,0.97646967]
["bitfinex","BTCUSD",1720391119178,0.00913001,56843.0,56842.0,1.08300292]
["bitfinex","BTCUSD",1720391119443,0.00913001,56843.0,56842.0,1.09700292]
["bitfinex","BTCUSD",1720391119841,0.00913001,56843.0,56842.0,0.75776367]
["bitfinex","BTCUSD",1720391120069,0.00913001,56843.0,56842.0,0.84966967]
["bitfinex","BTCUSD",1720391120200,0.00913001,56843.0,56842.0,0.19336367]
["bitfinex","BTCUSD",1720391120920,0.00913001,56843.0,56842.0,0.37536367]
["bitfinex","BTCUSD",1720391121651,0.00913001,56843.0,56842.0,0.46726967]
["bitfinex","BTCUSD",1720391121800,0.00913001,56843.0,56842.0,0.92983664]
["bitfinex","BTCUSD",1720391122616,0.1,56853.0,56850.0,0.08236367]
["bitfinex","BTCUSD",1720391122815,0.47178536,56863.0,56851.0,0.00312575]
["bitfinex","BTCUSD",1720391123271,0.47178536,56863.0,56848.0,0.08236367]
["bitfinex","BTCUSD",1720391123272,0.02711901,56860.0,56848.0,0.08236367]
["bitfinex","BTCUSD",1720391123466,0.1599,56855.0,56847.0,0.16536367]
["bitfinex","BTCUSD",1720391123785,0.1911,56854.0,56847.0,0.16536367]
["bitfinex","BTCUSD",1720391124004,0.03685558,56855.0,56847.0,0.083]
["bitfinex","BTCUSD",1720391124963,0.08955721,56856.0,56845.0,0.08236367]
["bitfinex","BTCUSD",1720391125164,0.1193499,56856.0,56845.0,0.08236367]
["bitfinex","BTCUSD",1720391125364,0.1023499,56856.0,56845.0,0.08236367]
["bitfinex","BTCUSD",1720391125564,0.1023499,56856.0,56846.0,0.3776]
["bitfinex","BTCUSD",1720391125763,0.1023499,56856.0,56847.0,0.182]
["bitfinex","BTCUSD",1720391126147,0.1,56855.0,56847.0,0.182]
["bitfinex","BTCUSD",1720391126353,0.0023499,56856.0,56847.0,0.182]
["bitfinex","BTCUSD",1720391126851,0.0023499,56856.0,56852.0,0.083]
["bitfinex","BTCUSD",1720391127286,0.0023499,56856.0,56851.0,0.083]
["bitfinex","BTCUSD",1720391127487,0.0023499,56856.0,56849.0,0.083]
["bitfinex","BTCUSD",1720391127840,0.0023499,56856.0,56852.0,0.083]
["bitfinex","BTCUSD",1720391128763,0.0023499,56856.0,56849.0,0.083]
["bitfinex","BTCUSD",1720391128965,0.0023499,56856.0,56850.0,0.00312575]
["bitfinex","BTCUSD",1720391129342,0.0023499,56856.0,56852.0,0.083]
["bitfinex","BTCUSD",1720391131809,0.01463732,56855.0,56852.0,0.083]
["bitfinex","BTCUSD",1720391132034,0.0023499,56856.0,56852.0,0.265]
["bitfinex","BTCUSD",1720391132035,0.01463732,56854.0,56852.0,0.265]
["bitfinex","BTCUSD",1720391132271,0.01463732,56853.0,56849.0,0.083]
["bitfinex","BTCUSD",1720391132507,0.01463732,56852.0,56849.0,0.083]
["bitfinex","BTCUSD",1720391132728,0.01463732,56851.0,56849.0,0.083]
["bitfinex","BTCUSD",1720391132932,0.01463732,56850.0,56849.0,0.083]
["bitfinex","BTCUSD",1720391133377,0.01463732,56855.0,56846.0,0.5596]
["bitfinex","BTCUSD",1720391133615,0.01463732,56854.0,56847.0,0.083]
["bitfinex","BTCUSD",1720391133851,0.1023499,56856.0,56847.0,0.083]
["bitfinex","BTCUSD",1720391134093,0.1,56855.0,56849.0,0.005]
["bitfinex","BTCUSD",1720391134559,0.0023499,56856.0,56849.0,0.005]
["bitfinex","BTCUSD",1720391135037,0.0023499,56856.0,56850.0,0.3557]
["bitfinex","BTCUSD",1720391135254,0.0023499,56856.0,56851.0,0.083]
["bitfinex","BTCUSD",1720391135497,0.0023499,56856.0,56852.0,0.2118]
["bitfinex","BTCUSD",1720391135732,0.0023499,56856.0,56855.0,0.447606]
["bitfinex","BTCUSD",1720391136240,0.0023499,56856.0,56850.0,0.29416367]
["bitfinex","BTCUSD",1720391136479,0.0023499,56856.0,56850.0,0.47616367]
["bitfinex","BTCUSD",1720391136711,0.0023499,56856.0,56851.0,0.00312575]
["bitfinex","BTCUSD",1720391136941,0.01463795,56855.0,56850.0,0.29416367]
["bitfinex","BTCUSD",1720391137164,0.01463795,56854.0,56850.0,0.29416367]
["bitfinex","BTCUSD",1720391137376,0.01463795,56853.0,56850.0,0.29416367]
["bitfinex","BTCUSD",1720391137611,0.1023499,56856.0,56850.0,0.29416367]
["bitfinex","BTCUSD",1720391137612,0.01463795,56852.0,56850.0,0.29416367]
["bitfinex","BTCUSD",1720391137864,0.01463795,56851.0,56850.0,0.29416367]
["bitfinex","BTCUSD",1720391138085,0.1023499,56856.0,56850.0,0.29416367]
["bitfinex","BTCUSD",1720391138317,0.0023499,56856.0,56850.0,0.29416367]
["bitfinex","BTCUSD",1720391138544,0.0023499,56856.0,56850.0,0.31577609]
["bitfinex","BTCUSD",1720391139262,0.0023499,56856.0,56851.0,0.1648]
["bitfinex","BTCUSD",1720391139714,0.0023499,56856.0,56852.0,0.00306759]
["bitfinex","BTCUSD",1720391140400,0.0023499,56856.0,56851.0,0.2478]
["bitfinex","BTCUSD",1720391141292,0.0023499,56856.0,56852.0,0.083]
["bitfinex","BTCUSD",1720391144389,0.0023499,56856.0,56853.0,0.182]
["bitfinex","BTCUSD",1720391144618,0.0023499,56856.0,56852.0,0.083]
["bitfinex","BTCUSD",1720391144835,0.0023499,56856.0,56854.0,0.00306759]
["bitfinex","BTCUSD",1720391145080,0.0023499,56856.0,56852.0,0.083]
["bitfinex","BTCUSD",1720391146761,0.0023499,56856.0,56855.0,0.3491]
["bitfinex","BTCUSD",1720391146983,0.0023499,56856.0,56855.0,0.524006]
["bitfinex","BTCUSD",1720391147197,0.0023499,56856.0,56855.0,0.726706]
["bitfinex","BTCUSD",1720391147633,0.0023499,56856.0,56855.0,0.7993766]
["bitfinex","BTCUSD",1720391148817,0.0023499,56856.0,56855.0,0.726706]
["bitfinex","BTCUSD",1720391149709,0.0023499,56856.0,56855.0,0.6348]
["bitfinex","BTCUSD",1720391150438,0.0023499,56856.0,56854.0,0.08236367]
["bitfinex","BTCUSD",1720391151591,0.26232848,56856.0,56847.0,0.1625]
["bitfinex","BTCUSD",1720391151848,0.46157858,56855.0,56847.0,0.1625]
["bitfinex","BTCUSD",1720391152111,0.35997858,56854.0,56847.0,0.1625]
["bitfinex","BTCUSD",1720391152577,0.25997858,56853.0,56847.0,0.1625]
["bitfinex","BTCUSD",1720391152806,0.1,56852.0,56847.0,0.1625]
["bitfinex","BTCUSD",1720391153056,0.1,56852.0,56847.0,0.2455]
["bitfinex","BTCUSD",1720391153502,0.35997858,56852.0,56847.0,0.2455]
["bitfinex","BTCUSD",1720391153637,0.35997858,56852.0,56847.0,0.2465]
["bitfinex","BTCUSD",1720391153840,0.01839984,56851.0,56847.0,0.2475]
["bitfinex","BTCUSD",1720391154049,0.01839984,56851.0,56847.0,0.1645]
["bitfinex","BTCUSD",1720391154858,0.01839984,56851.0,56847.0,0.002]
["bitfinex","BTCUSD",1720391155054,0.01839984,56851.0,56847.0,0.001]
["bitfinex","BTCUSD",1720391155478,0.01839984,56851.0,56847.0,0.004]
["bitfinex","BTCUSD",1720391155699,0.27846992,56851.0,56847.0,0.004]
["bitfinex","BTCUSD",1720391155900,0.1,56850.0,56847.0,0.005]
["bitfinex","BTCUSD",1720391156106,0.1,56850.0,56846.0,0.08236367]
["bitfinex","BTCUSD",1720391156506,0.1,56850.0,56849.0,0.08236367]
["bitfinex","BTCUSD",1720391157126,0.37846992,56851.0,56849.0,0.08236367]
["bitfinex","BTCUSD",1720391157543,0.37846992,56851.0,56850.0,0.08236367]
["bitfinex","BTCUSD",1720391157810,0.37855255,56851.0,56850.0,0.08236367]
["bitfinex","BTCUSD",1720391158190,0.37855252,56851.0,56850.0,0.08236367]
["bitfinex","BTCUSD",1720391158735,0.37855252,56851.0,56848.0,0.2163]
["bitfinex","BTCUSD",1720391159465,0.26021697,56850.0,56848.0,0.2163]
["bitfinex","BTCUSD",1720391159683,0.1,56849.0,56848.0,0.2163]
["bitfinex","BTCUSD",1720391160085,0.1,56849.0,56848.0,0.29866367]
["bitfinex","BTCUSD",1720391160766,0.1,56850.0,56848.0,0.29866367]
["bitfinex","BTCUSD",1720391160966,0.1,56850.0,56848.0,0.2163]
["bitfinex","BTCUSD",1720391161171,0.1,56850.0,56849.0,0.08236367]
["bitfinex","BTCUSD",1720391161370,0.1,56850.0,56849.0,0.61676967]
["bitfinex","BTCUSD",1720391161596,0.16903435,56851.0,56850.0,0.735606]
["bitfinex","BTCUSD",1720391161962,0.06903435,56851.0,56850.0,0.72606367]
["bitfinex","BTCUSD",1720391163005,0.06903435,56851.0,56850.0,0.54406367]
["bitfinex","BTCUSD",1720391163210,0.06903435,56851.0,56850.0,0.08636367]
["bitfinex","BTCUSD",1720391164427,0.42925544,56851.0,56850.0,0.08636367]
["bitfinex","BTCUSD",1720391164569,0.06903435,56851.0,56850.0,0.09136367]
["bitfinex","BTCUSD",1720391164893,0.16903435,56851.0,56850.0,0.08636367]
["bitfinex","BTCUSD",1720391165068,0.16903435,56851.0,56850.0,0.09036367]
["bitfinex","BTCUSD",1720391165250,0.42925544,56851.0,56850.0,0.08636367]
["bitfinex","BTCUSD",1720391165590,0.16903435,56851.0,56850.0,0.08636367]
["bitfinex","BTCUSD",1720391166405,0.16903435,56851.0,56850.0,0.08936367]
["bitfinex","BTCUSD",1720391167190,0.16903435,56851.0,56850.0,0.27136367]
["bitfinex","BTCUSD",1720391167355,0.16903435,56851.0,56850.0,0.74336967]
["bitfinex","BTCUSD",1720391167555,0.06903435,56851.0,56850.0,0.74336967]
["bitfinex","BTCUSD",1720391167792,0.16903435,56851.0,56850.0,0.74336967]
["bitfinex","BTCUSD",1720391169047,0.06903435,56851.0,56850.0,0.82636967]
["bitfinex","BTCUSD",1720391169285,0.06903435,56851.0,56850.0,0.97500664]
["bitfinex","BTCUSD",1720391169493,0.01839984,56851.0,56850.0,0.91500664]
["bitfinex","BTCUSD",1720391169694,0.01839984,56851.0,56850.0,0.97500664]
["bitfinex","BTCUSD",1720391169848,0.01839984,56851.0,56850.0,0.91500664]
["bitfinex","BTCUSD",1720391170010,0.01839984,56851.0,56850.0,0.97500664]
["bitfinex","BTCUSD",1720391170208,0.01839984,56851.0,56850.0,0.97291964]
["bitfinex","BTCUSD",1720391170617,0.01839984,56851.0,56850.0,0.90891964]
["bitfinex","BTCUSD",1720391171038,0.01839984,56851.0,56850.0,0.92291964]
["bitfinex","BTCUSD",1720391171237,0.01839984,56851.0,56850.0,0.90891964]
["bitfinex","BTCUSD",1720391171579,0.01839984,56851.0,56850.0,0.92291964]
["bitfinex","BTCUSD",1720391171778,0.01839984,56851.0,56850.0,0.92691964]
["bitfinex","BTCUSD",1720391172215,0.01839984,56851.0,56850.0,0.92291964]
["bitfinex","BTCUSD",1720391172362,0.01839984,56851.0,56850.0,0.98291964]
["bitfinex","BTCUSD",1720391172563,0.01839984,56851.0,56850.0,0.93691964]
["bitfinex","BTCUSD",1720391174082,0.01839984,56851.0,56850.0,0.84828267]
["bitfinex","BTCUSD",1720391174492,0.01839984,56851.0,56850.0,0.90828267]
["bitfinex","BTCUSD",1720391175728,0.01839984,56851.0,56850.0,0.84828267]
["bitfinex","BTCUSD",1720391176487,0.01839984,56851.0,56850.0,0.57437667]
["bitfinex","BTCUSD",1720391176708,0.01839984,56851.0,56850.0,0.11127667]
["bitfinex","BTCUSD",1720391176901,0.01839984,56851.0,56850.0,0.29327667]
["bitfinex","BTCUSD",1720391177941,0.01839984,56851.0,56850.0,0.27927667]
["bitfinex","BTCUSD",1720391178340,0.01839984,56851.0,56850.0,0.26527667]
["bitfinex","BTCUSD",1720391178798,0.01839984,56851.0,56850.0,0.45227667]
["bitfinex","BTCUSD",1720391179552,0.01839984,56851.0,56850.0,0.53527667]
["bitfinex","BTCUSD",1720391179949,0.01839984,56851.0,56850.0,0.35327667]
["bitfinex","BTCUSD",1720391183564,0.01839984,56851.0,56850.0,0.10627667]
["bitfinex","BTCUSD",1720391183766,0.11839984,56851.0,56850.0,0.023913]
["bitfinex","BTCUSD",1720391183969,0.11839984,56851.0,56850.0,0.01133631]
["bitfinex","BTCUSD",1720391184169,0.37842453,56851.0,56842.0,0.07530015]
["bitfinex","BTCUSD",1720391184376,0.260047,56849.0,56842.0,0.07530015]
["bitfinex","BTCUSD",1720391184779,0.11839984,56851.0,56836.0,0.07530015]
["bitfinex","BTCUSD",1720391184780,0.305047,56846.0,56836.0,0.07530015]
["bitfinex","BTCUSD",1720391184983,0.260047,56845.0,56836.0,0.07530015]
["bitfinex","BTCUSD",1720391185190,0.045,56846.0,56832.0,0.07530015]
["bitfinex","BTCUSD",1720391185191,0.20892709,56841.0,56832.0,0.07530015]
["bitfinex","BTCUSD",1720391185417,0.145,56844.0,56828.0,0.07530015]
["bitfinex","BTCUSD",1720391185418,0.045,56837.0,56828.0,0.07530015]
["bitfinex","BTCUSD",1720391185632,0.045,56837.0,56825.0,0.182]
["bitfinex","BTCUSD",1720391185633,0.2016,56832.0,56825.0,0.07530015]
["bitfinex","BTCUSD",1720391185846,0.1,56831.0,56829.0,0.07530015]
["bitfinex","BTCUSD",1720391186675,0.01464429,56830.0,56829.0,0.07530015]
["bitfinex","BTCUSD",1720391188349,0.1,56835.0,56829.0,0.07530015]
["bitfinex","BTCUSD",1720391188350,0.52251318,56836.0,56829.0,0.07530015]
["bitfinex","BTCUSD",1720391188696,0.52251318,56836.0,56829.0,0.07730015]
["bitfinex","BTCUSD",1720391189118,0.52251318,56836.0,56827.0,0.25730015]
["bitfinex","BTCUSD",1720391189340,0.52251318,56836.0,56829.0,0.07730015]
["bitfinex","BTCUSD",1720391189745,0.005,56830.0,56829.0,0.07630015]
["bitfinex","BTCUSD",1720391189974,0.005,56830.0,56829.0,0.07730015]
["bitfinex","BTCUSD",1720391190177,0.005,56830.0,56783.0,0.140886]
["bitfinex","BTCUSD",1720391190178,0.2016,56832.0,56824.0,0.04244115]
["bitfinex","BTCUSD",1720391190393,0.1,56831.0,56829.0,0.04244115]
["bitfinex","BTCUSD",1720391190515,0.1,56831.0,56829.0,0.04344115]
["bitfinex","BTCUSD",1720391191764,0.1,56831.0,56826.0,0.04244115]
["bitfinex","BTCUSD",1720391191970,0.1,56831.0,56829.0,0.04244115]
["bitfinex","BTCUSD",1720391192326,0.1,56831.0,56829.0,0.04344115]
["bitfinex","BTCUSD",1720391192641,0.1,56831.0,56829.0,0.04244115]
["bitfinex","BTCUSD",1720391193294,0.1,56835.0,56829.0,0.04244115]
["bitfinex","BTCUSD",1720391194948,0.004,56831.0,56829.0,0.04244115]
["bitfinex","BTCUSD",1720391195522,0.1,56835.0,56829.0,0.04244115]
["bitfinex","BTCUSD",1720391195874,0.107,56835.0,56829.0,0.04344115]
["bitfinex","BTCUSD",1720391197472,0.107,56835.0,56828.0,0.04244115]
["bitfinex","BTCUSD",1720391197673,0.2016,56832.0,56827.0,0.04244115]
["bitfinex","BTCUSD",1720391197906,0.1,56831.0,56827.0,0.02404132]
["bitfinex","BTCUSD",1720391198928,0.1,56831.0,56829.0,0.02404132]
["bitfinex","BTCUSD",1720391199078,0.1,56831.0,56829.0,0.19074132]
["bitfinex","BTCUSD",1720391199511,0.107,56835.0,56830.0,0.2015]
["bitfinex","BTCUSD",1720391199716,0.107,56835.0,56829.0,0.02404132]
["bitfinex","BTCUSD",1720391199944,0.0334,56834.0,56829.0,0.02404132]
["bitfinex","BTCUSD",1720391200345,0.4968004,56836.0,56829.0,0.02404132]
["bitfinex","BTCUSD",1720391200725,0.51520024,56836.0,56829.0,0.02404132]
["bitfinex","BTCUSD",1720391201745,0.002,56831.0,56829.0,0.02404132]
["bitfinex","BTCUSD",1720391202123,0.51520024,56836.0,56829.0,0.02404132]
["bitfinex","BTCUSD",1720391202627,0.51520024,56836.0,56829.0,0.02504132]
["bitfinex","BTCUSD",1720391202628,0.1,56835.0,56829.0,0.02504132]
["bitfinex","BTCUSD",1720391203591,0.1,56835.0,56829.0,0.02404132]
["bitfinex","BTCUSD",1720391204138,0.1,56835.0,56829.0,0.02495432]
["bitfinex","BTCUSD",1720391205112,0.107,56835.0,56829.0,0.02595432]
["bitfinex","BTCUSD",1720391211149,0.107,56835.0,56830.0,0.3785]
["bitfinex","BTCUSD",1720391211150,0.01358474,56834.0,56830.0,0.3785]
["bitfinex","BTCUSD",1720391211458,0.007,56835.0,56834.0,0.75944732]
["bitfinex","BTCUSD",1720391211570,0.007,56835.0,56834.0,0.83569881]
["bitfinex","BTCUSD",1720391211775,0.007,56835.0,56834.0,0.75944732]
["bitfinex","BTCUSD",1720391212010,0.070595,56835.0,56834.0,0.75944732]
["bitfinex","BTCUSD",1720391212496,0.070595,56835.0,56834.0,0.75344732]
["bitfinex","BTCUSD",1720391212652,0.170595,56835.0,56834.0,0.75344732]
["bitfinex","BTCUSD",1720391213286,0.171595,56835.0,56834.0,0.75944732]
["bitfinex","BTCUSD",1720391213439,0.101,56835.0,56834.0,0.84139205]
["bitfinex","BTCUSD",1720391213641,0.1,56835.0,56834.0,0.83539205]
["bitfinex","BTCUSD",1720391214060,0.05129478,56836.0,56835.0,0.083]
["bitfinex","BTCUSD",1720391214264,0.01843007,56843.0,56841.0,0.083]
["bitfinex","BTCUSD",1720391214468,0.01843007,56843.0,56842.0,0.3659]
["bitfinex","BTCUSD",1720391214469,0.07078777,56843.0,56842.0,0.3659]
["bitfinex","BTCUSD",1720391214647,0.07078777,56843.0,56842.0,0.639806]
["bitfinex","BTCUSD",1720391215059,0.07078777,56843.0,56842.0,0.638806]
["bitfinex","BTCUSD",1720391215861,0.07078777,56843.0,56842.0,0.640806]
["bitfinex","BTCUSD",1720391216741,0.06878767,56843.0,56842.0,0.640806]
["bitfinex","BTCUSD",1720391217189,0.0523577,56843.0,56842.0,0.640806]
["bitfinex","BTCUSD",1720391217393,0.00083,56851.0,56846.0,0.182]
["bitfinex","BTCUSD",1720391217589,0.00083,56851.0,56844.0,0.182]
["bitfinex","BTCUSD",1720391217846,0.03280203,56851.0,56844.0,0.182]
["bitfinex","BTCUSD",1720391218070,0.00083,56851.0,56844.0,0.182]
["bitfinex","BTCUSD",1720391218704,0.00083,56851.0,56843.0,0.18506759]
["bitfinex","BTCUSD",1720391218908,0.00083,56851.0,56842.0,0.456806]
["bitfinex","BTCUSD",1720391218909,0.10083,56851.0,56844.0,0.182]
["bitfinex","BTCUSD",1720391219116,0.10883,56851.0,56846.0,0.001]
["bitfinex","BTCUSD",1720391219517,0.10083,56851.0,56844.0,0.182]
["bitfinex","BTCUSD",1720391219714,0.10083,56851.0,56843.0,0.182]
["bitfinex","BTCUSD",1720391220014,0.10883,56851.0,56843.0,0.183]
["bitfinex","BTCUSD",1720391220349,0.01843007,56850.0,56843.0,0.182]
["bitfinex","BTCUSD",1720391220767,0.01843007,56850.0,56844.0,0.001]
["bitfinex","BTCUSD",1720391220937,0.01843007,56850.0,56844.0,0.183]
["bitfinex","BTCUSD",1720391221135,0.01843007,56850.0,56846.0,0.182]
["bitfinex","BTCUSD",1720391221376,0.01843007,56850.0,56848.0,0.083]
["bitfinex","BTCUSD",1720391221533,0.01843007,56850.0,56849.0,0.273906]
["bitfinex","BTCUSD",1720391221715,0.01843007,56850.0,56849.0,0.651206]
["bitfinex","BTCUSD",1720391222730,0.01843007,56850.0,56849.0,0.734206]
["bitfinex","BTCUSD",1720391223160,0.02643007,56850.0,56849.0,0.735206]
["bitfinex","BTCUSD",1720391223539,0.02643007,56850.0,56849.0,0.6433]
["bitfinex","BTCUSD",1720391223738,0.01843007,56850.0,56849.0,0.6423]
["bitfinex","BTCUSD",1720391223939,0.01843007,56850.0,56849.0,0.3773]
["bitfinex","BTCUSD",1720391224139,0.02043007,56850.0,56849.0,0.3773]
["bitfinex","BTCUSD",1720391224341,0.02043007,56850.0,56846.0,0.01804132]
["bitfinex","BTCUSD",1720391225601,0.47016762,56855.0,56846.0,0.01804132]
["bitfinex","BTCUSD",1720391225929,0.002,56850.0,56843.0,0.00306759]
["bitfinex","BTCUSD",1720391226106,0.00312575,56849.0,56846.0,0.00306759]
["bitfinex","BTCUSD",1720391226875,0.00312575,56851.0,56846.0,0.00406759]
["bitfinex","BTCUSD",1720391227409,0.00312575,56851.0,56847.0,0.3934]
["bitfinex","BTCUSD",1720391227730,0.55108302,56855.0,56847.0,0.3934]
["bitfinex","BTCUSD",1720391227731,0.10312575,56854.0,56847.0,0.3934]
["bitfinex","BTCUSD",1720391228882,0.10312575,56854.0,56843.0,0.091906]
["bitfinex","BTCUSD",1720391228883,0.001,56849.0,56843.0,0.00306759]
["bitfinex","BTCUSD",1720391229091,0.001,56849.0,56844.0,0.3801]
["bitfinex","BTCUSD",1720391229092,0.00312575,56848.0,56844.0,0.3801]
["bitfinex","BTCUSD",1720391229698,0.00312575,56850.0,56847.0,0.001]
["bitfinex","BTCUSD",1720391230218,0.00312575,56850.0,56846.0,0.00306759]
["bitfinex","BTCUSD",1720391230602,0.1,56850.0,56846.0,0.00306759]
["bitfinex","BTCUSD",1720391230816,0.02950578,56852.0,56846.0,0.00306759]
["bitfinex","BTCUSD",1720391231101,0.02950578,56852.0,56847.0,0.3875]
["bitfinex","BTCUSD",1720391232347,0.002,56850.0,56847.0,0.3875]
["bitfinex","BTCUSD",1720391232902,0.02950578,56852.0,56847.0,0.3875]
["bitfinex","BTCUSD",1720391233264,0.03850578,56852.0,56847.0,0.001]
["bitfinex","BTCUSD",1720391233502,0.03850578,56852.0,56845.0,0.00306759]
["bitfinex","BTCUSD",1720391233670,0.03850578,56852.0,56842.0,0.2146]
["bitfinex","BTCUSD",1720391233671,0.02950578,56852.0,56842.0,0.2146]
["bitfinex","BTCUSD",1720391233878,0.2016,56846.0,56839.0,0.2146]
["bitfinex","BTCUSD",1720391234193,0.1072,56845.0,56839.0,0.2146]
["bitfinex","BTCUSD",1720391234399,0.19606282,56845.0,56834.0,0.2097]
["bitfinex","BTCUSD",1720391234602,0.08886282,56839.0,56829.0,0.182913]
["bitfinex","BTCUSD",1720391234806,0.2016,56834.0,56829.0,0.000913]
["bitfinex","BTCUSD",1720391235006,0.1,56833.0,56829.0,0.000913]
["bitfinex","BTCUSD",1720391235329,0.1,56833.0,56825.0,0.2097]
["bitfinex","BTCUSD",1720391236266,0.1,56833.0,56826.0,0.1642]
["bitfinex","BTCUSD",1720391236856,0.11,56833.0,56826.0,0.1642]
["bitfinex","BTCUSD",1720391236989,0.1,56833.0,56826.0,0.34479868]
["bitfinex","BTCUSD",1720391237391,0.109,56833.0,56826.0,0.34479868]
["bitfinex","BTCUSD",1720391238043,0.109,56833.0,56830.0,0.000913]
["bitfinex","BTCUSD",1720391238698,0.1,56833.0,56830.0,0.000913]
["bitfinex","BTCUSD",1720391239030,0.108,56833.0,56830.0,0.000913]
["bitfinex","BTCUSD",1720391239429,0.1,56833.0,56830.0,0.000913]
["bitfinex","BTCUSD",1720391239864,0.108,56833.0,56830.0,0.000913]
["bitfinex","BTCUSD",1720391241660,0.108,56833.0,56832.0,0.1701]
["bitfinex","BTCUSD",1720391241838,0.008,56833.0,56832.0,0.444006]
["bitfinex","BTCUSD",1720391242244,0.04046733,56833.0,56832.0,0.649406]
["bitfinex","BTCUSD",1720391242683,0.03246733,56833.0,56832.0,0.649406]
["bitfinex","BTCUSD",1720391242845,0.1,56841.0,56832.0,0.649406]
["bitfinex","BTCUSD",1720391243057,0.1,56841.0,56835.0,0.182]
["bitfinex","BTCUSD",1720391243259,0.1,56841.0,56836.0,0.182]
["bitfinex","BTCUSD",1720391243496,0.18010349,56841.0,56835.0,0.1618]
["bitfinex","BTCUSD",1720391243679,0.26896631,56841.0,56835.0,0.1618]
["bitfinex","BTCUSD",1720391243936,0.0086,56840.0,56830.0,0.182913]
["bitfinex","BTCUSD",1720391244258,0.0086,56840.0,56830.0,0.000913]
["bitfinex","BTCUSD",1720391245621,0.002,56833.0,56830.0,0.000913]
["bitfinex","BTCUSD",1720391245989,0.0086,56840.0,56830.0,0.000913]
["bitfinex","BTCUSD",1720391246188,0.0086,56840.0,56831.0,0.2102]
["bitfinex","BTCUSD",1720391246383,0.0206,56840.0,56831.0,0.2102]
["bitfinex","BTCUSD",1720391246581,0.0206,56840.0,56832.0,0.00312575]
["bitfinex","BTCUSD",1720391246798,0.0206,56840.0,56825.0,0.372]
["bitfinex","BTCUSD",1720391246799,0.2016,56833.0,56825.0,0.372]
["bitfinex","BTCUSD",1720391246978,0.2016,56833.0,56817.0,0.372]
["bitfinex","BTCUSD",1720391246979,0.2016,56826.0,56817.0,0.372]
["bitfinex","BTCUSD",1720391247177,0.1,56825.0,56818.0,0.52876015]
["bitfinex","BTCUSD",1720391247383,0.1,56825.0,56817.0,0.372]
["bitfinex","BTCUSD",1720391248198,0.1,56825.0,56812.0,0.182]
["bitfinex","BTCUSD",1720391248395,0.1,56825.0,56813.0,0.182]
["bitfinex","BTCUSD",1720391249147,0.1,56825.0,56815.0,0.182]
["bitfinex","BTCUSD",1720391249472,0.1,56825.0,56816.0,0.372]
["bitfinex","BTCUSD",1720391253621,0.1,56825.0,56816.0,0.554]
["bitfinex","BTCUSD",1720391253823,0.01843007,56824.0,56816.0,0.554]
["bitfinex","BTCUSD",1720391254379,0.01843007,56824.0,56817.0,0.182]
["bitfinex","BTCUSD",1720391254625,0.01843007,56824.0,56816.0,0.554]
["bitfinex","BTCUSD",1720391254803,0.01843007,56824.0,56817.0,0.182]
["bitfinex","BTCUSD",1720391255002,0.01843007,56824.0,56819.0,0.182]
["bitfinex","BTCUSD",1720391255213,0.01843007,56824.0,56818.0,0.182]
["bitfinex","BTCUSD",1720391256500,0.01843007,56824.0,56816.0,0.372]
["bitfinex","BTCUSD",1720391257106,0.01943007,56824.0,56816.0,0.372]
["bitfinex","BTCUSD",1720391257497,0.01843007,56824.0,56816.0,0.372]
["bitfinex","BTCUSD",1720391257930,0.01943007,56824.0,56817.0,0.182]
["bitfinex","BTCUSD",1720391258136,0.01943007,56824.0,56819.0,0.182]
["bitfinex","BTCUSD",1720391258347,0.01943007,56824.0,56818.0,0.182]
["bitfinex","BTCUSD",1720391258554,0.01943007,56824.0,56816.0,0.372]
["bitfinex","BTCUSD",1720391258555,0.01943007,56824.0,56816.0,0.554]
["bitfinex","BTCUSD",1720391259414,0.01843007,56824.0,56818.0,0.182]
["bitfinex","BTCUSD",1720391259620,0.01843007,56824.0,56817.0,0.182]
["bitfinex","BTCUSD",1720391259832,0.01843007,56824.0,56818.0,0.182]
["bitfinex","BTCUSD",1720391260052,0.1,56827.0,56818.0,0.182]
["bitfinex","BTCUSD",1720391260254,0.00312575,56830.0,56819.0,0.182]
["bitfinex","BTCUSD",1720391260255,0.01843007,56823.0,56819.0,0.182]
["bitfinex","BTCUSD",1720391260458,0.01843007,56823.0,56822.0,0.5477]
["bitfinex","BTCUSD",1720391260669,0.01843007,56823.0,56822.0,0.6307]
["bitfinex","BTCUSD",1720391261293,0.01843007,56823.0,56822.0,0.4487]
["bitfinex","BTCUSD",1720391261712,0.01843007,56823.0,56822.0,0.6307]
["bitfinex","BTCUSD",1720391261915,0.01843007,56823.0,56822.0,0.4487]
["bitfinex","BTCUSD",1720391262339,0.01843007,56823.0,56822.0,0.6307]
["bitfinex","BTCUSD",1720391263162,0.01943007,56823.0,56822.0,0.6307]
["bitfinex","BTCUSD",1720391264133,0.01943007,56823.0,56822.0,0.722606]
["bitfinex","BTCUSD",1720391266302,0.01943007,56823.0,56822.0,0.782606]
["bitfinex","BTCUSD",1720391267078,0.01843007,56823.0,56822.0,0.782606]
["bitfinex","BTCUSD",1720391267843,0.01943007,56823.0,56822.0,0.782606]
["bitfinex","BTCUSD",1720391268475,0.01943007,56823.0,56822.0,0.722606]
["bitfinex","BTCUSD",1720391269531,0.06767935,56823.0,56822.0,0.722606]
["bitfinex","BTCUSD",1720391269706,0.01843007,56823.0,56822.0,0.722606]
["bitfinex","BTCUSD",1720391269911,0.01943007,56823.0,56822.0,0.722606]
["bitfinex","BTCUSD",1720391270548,0.01943007,56823.0,56822.0,0.4487]
["bitfinex","BTCUSD",1720391270549,0.01843007,56823.0,56822.0,0.4487]
["bitfinex","BTCUSD",1720391270748,0.01943007,56823.0,56822.0,0.6307]
["bitfinex","BTCUSD",1720391271111,0.01943007,56823.0,56822.0,0.722606]
["bitfinex","BTCUSD",1720391271992,0.01943007,56823.0,56822.0,0.3657]
["bitfinex","BTCUSD",1720391272197,0.01943007,56823.0,56819.0,0.1554]
["bitfinex","BTCUSD",1720391272406,0.01943007,56823.0,56818.0,0.379]
["bitfinex","BTCUSD",1720391272407,0.01843007,56823.0,56816.0,0.535313]
["bitfinex","BTCUSD",1720391272989,0.01943007,56823.0,56816.0,0.535313]
["bitfinex","BTCUSD",1720391273594,0.01843007,56823.0,56816.0,0.535313]
["bitfinex","BTCUSD",1720391273814,0.01843007,56823.0,56816.0,0.53527199]
["bitfinex","BTCUSD",1720391275263,0.01843007,56823.0,56819.0,0.182]
["bitfinex","BTCUSD",1720391275458,0.01843007,56823.0,56820.0,0.182]
["bitfinex","BTCUSD",1720391276103,0.01843007,56823.0,56818.0,0.182]
["bitfinex","BTCUSD",1720391276233,0.01843007,56823.0,56819.0,0.182]
["bitfinex","BTCUSD",1720391276659,0.01843007,56823.0,56820.0,0.182]
["bitfinex","BTCUSD",1720391276878,0.01843007,56823.0,56822.0,0.182]
["bitfinex","BTCUSD",1720391277406,0.01843007,56823.0,56821.0,0.3821]
["bitfinex","BTCUSD",1720391277605,0.01843007,56823.0,56822.0,0.182]
["bitfinex","BTCUSD",1720391278391,0.1,56829.0,56822.0,0.182]
["bitfinex","BTCUSD",1720391278755,0.29406574,56833.0,56822.0,0.182]
["bitfinex","BTCUSD",1720391278930,0.36197826,56833.0,56822.0,0.182]
["bitfinex","BTCUSD",1720391279125,0.36229557,56833.0,56822.0,0.182]
["bitfinex","BTCUSD",1720391279300,0.00312575,56831.0,56822.0,0.182]
["bitfinex","BTCUSD",1720391279471,0.26297476,56831.0,56822.0,0.182]
["bitfinex","BTCUSD",1720391279874,0.26297476,56831.0,56823.0,0.182]
["bitfinex","BTCUSD",1720391279875,0.03521977,56831.0,56823.0,0.182]
["bitfinex","BTCUSD",1720391280679,0.04321977,56831.0,56823.0,0.182]
["bitfinex","BTCUSD",1720391281121,0.008,56831.0,56823.0,0.182]
["bitfinex","BTCUSD",1720391281327,0.008,56831.0,56824.0,0.2559006]
["bitfinex","BTCUSD",1720391281527,0.008,56831.0,56826.0,0.3957]
["bitfinex","BTCUSD",1720391281748,0.008,56831.0,56830.0,0.182]
["bitfinex","BTCUSD",1720391282115,0.1,56832.0,56830.0,0.182]
["bitfinex","BTCUSD",1720391282553,0.008,56831.0,56830.0,0.182]
["bitfinex","BTCUSD",1720391282905,0.1,56832.0,56830.0,0.182]
["bitfinex","BTCUSD",1720391283106,1.6472542,56834.0,56830.0,0.182]
["bitfinex","BTCUSD",1720391283364,0.009,56832.0,56831.0,0.27703175]
["bitfinex","BTCUSD",1720391283521,0.009,56832.0,56831.0,0.273906]
["bitfinex","BTCUSD",1720391283746,0.05225853,56834.0,56833.0,0.356906]
["bitfinex","BTCUSD",1720391283943,0.556,56837.0,56833.0,0.15475435]
["bitfinex","BTCUSD",1720391284244,0.556,56837.0,56834.0,0.18512575]
["bitfinex","BTCUSD",1720391284469,0.47016762,56842.0,56834.0,0.00312575]
["bitfinex","BTCUSD",1720391285046,0.25991587,56841.0,56834.0,0.00312575]
["bitfinex","BTCUSD",1720391285251,0.35991587,56841.0,56834.0,0.00112575]
["bitfinex","BTCUSD",1720391285659,0.25991587,56840.0,56834.0,0.00112575]
["bitfinex","BTCUSD",1720391285857,0.35991587,56839.0,56834.0,0.00112575]
["bitfinex","BTCUSD",1720391286108,0.25991587,56839.0,56826.0,0.4408]
["bitfinex","BTCUSD",1720391286422,0.25991587,56837.0,56826.0,0.6228]
["bitfinex","BTCUSD",1720391286528,0.1,56836.0,56826.0,0.4408]
["bitfinex","BTCUSD",1720391286734,0.00312575,56837.0,56826.0,0.4408]
["bitfinex","BTCUSD",1720391287333,0.00312575,56837.0,56826.0,0.6228]
["bitfinex","BTCUSD",1720391287764,0.25989223,56836.0,56826.0,0.6228]
["bitfinex","BTCUSD",1720391287983,0.10312575,56835.0,56826.0,0.6228]
["bitfinex","BTCUSD",1720391288182,0.36301981,56835.0,56826.0,0.6228]
["bitfinex","BTCUSD",1720391288886,0.10312575,56835.0,56826.0,0.6228]
["bitfinex","BTCUSD",1720391289098,0.36301981,56835.0,56826.0,0.3578]
["bitfinex","BTCUSD",1720391289301,0.25989406,56834.0,56826.0,0.3578]
["bitfinex","BTCUSD",1720391289508,0.1,56833.0,56826.0,0.3578]
["bitfinex","BTCUSD",1720391290081,0.35989406,56833.0,56826.0,0.3578]
["bitfinex","BTCUSD",1720391290256,0.35989406,56833.0,56823.0,0.5521]
["bitfinex","BTCUSD",1720391290457,0.35989406,56833.0,56826.0,0.182]
["bitfinex","BTCUSD",1720391290689,0.35989406,56833.0,56827.0,0.1605]
["bitfinex","BTCUSD",1720391291118,0.35992941,56833.0,56827.0,0.1605]
["bitfinex","BTCUSD",1720391292250,0.25992941,56832.0,56827.0,0.1605]
["bitfinex","BTCUSD",1720391292498,0.1,56831.0,56827.0,0.1605]
["bitfinex","BTCUSD",1720391292698,0.25992941,56832.0,56827.0,0.1605]
["bitfinex","BTCUSD",1720391292871,0.1,56831.0,56827.0,0.1605]
["bitfinex","BTCUSD",1720391294154,0.25996677,56832.0,56827.0,0.1605]
["bitfinex","BTCUSD",1720391294313,0.1,56831.0,56827.0,0.1605]
["bitfinex","BTCUSD",1720391294921,0.103,56831.0,56827.0,0.1605]
["bitfinex","BTCUSD",1720391296241,0.103,56831.0,56823.0,0.301506]
["bitfinex","BTCUSD",1720391296242,0.56456677,56831.0,56823.0,0.2096]
["bitfinex","BTCUSD",1720391296446,0.2016,56825.0,56817.0,0.2009]
["bitfinex","BTCUSD",1720391296642,0.0299,56823.0,56816.0,0.00087199]
["bitfinex","BTCUSD",1720391296876,0.0299,56823.0,56813.0,0.2009]
["bitfinex","BTCUSD",1720391297073,0.00312575,56822.0,56813.0,0.2009]
["bitfinex","BTCUSD",1720391297278,0.00312575,56822.0,56814.0,0.0557806]
["bitfinex","BTCUSD",1720391297479,0.00312575,56822.0,56813.0,0.2009]
["bitfinex","BTCUSD",1720391298393,0.2016,56818.0,56808.0,0.201813]
["bitfinex","BTCUSD",1720391298598,0.018,56816.0,56808.0,0.201813]
["bitfinex","BTCUSD",1720391299001,0.02112575,56816.0,56808.0,0.201813]
["bitfinex","BTCUSD",1720391299203,0.02112575,56816.0,56808.0,0.000913]
["bitfinex","BTCUSD",1720391299444,0.2196,56812.0,56802.0,0.3681]
["bitfinex","BTCUSD",1720391299768,0.2196,56812.0,56798.0,0.3681]
["bitfinex","BTCUSD",1720391299769,0.018,56809.0,56798.0,0.3681]
["bitfinex","BTCUSD",1720391299971,0.00312575,56808.0,56798.0,0.3681]
["bitfinex","BTCUSD",1720391300392,0.00312575,56810.0,56798.0,0.3681]
["bitfinex","BTCUSD",1720391300581,0.00312575,56810.0,56794.0,0.009108]
["bitfinex","BTCUSD",1720391300582,0.2016,56802.0,56794.0,0.009108]
["bitfinex","BTCUSD",1720391300783,0.1,56801.0,56794.0,0.009108]
["bitfinex","BTCUSD",1720391302579,0.106,56801.0,56794.0,0.009108]
["bitfinex","BTCUSD",1720391303595,0.0299,56800.0,56794.0,1e-08]
["bitfinex","BTCUSD",1720391303773,0.0299,56800.0,56791.0,0.009108]
["bitfinex","BTCUSD",1720391303774,0.035,56795.0,56785.0,0.00083]
["bitfinex","BTCUSD",1720391303985,0.2016,56790.0,56781.0,0.1707]
["bitfinex","BTCUSD",1720391304196,0.1,56789.0,56781.0,0.1707]
["bitfinex","BTCUSD",1720391307427,0.1,56789.0,56777.0,0.0944689]
["bitfinex","BTCUSD",1720391307555,0.00312575,56788.0,56777.0,0.0944689]
["bitfinex","BTCUSD",1720391308428,0.00312575,56788.0,56777.0,0.2764689]
["bitfinex","BTCUSD",1720391308577,0.1,56789.0,56779.0,0.182]
["bitfinex","BTCUSD",1720391308777,0.1,56789.0,56777.0,0.0944689]
["bitfinex","BTCUSD",1720391308778,0.011,56788.0,56777.0,0.2764689]
["bitfinex","BTCUSD",1720391309225,0.00312575,56787.0,56777.0,0.0944689]
["bitfinex","BTCUSD",1720391309585,0.00312575,56787.0,56777.0,0.2764689]
["bitfinex","BTCUSD",1720391309787,0.01,56788.0,56777.0,0.2764689]
["bitfinex","BTCUSD",1720391310302,0.01,56788.0,56781.0,0.27086282]
["bitfinex","BTCUSD",1720391310518,0.01,56788.0,56782.0,0.3689]
["bitfinex","BTCUSD",1720391310920,0.0503,56787.0,56777.0,0.0114689]
["bitfinex","BTCUSD",1720391311149,0.2196,56785.0,56777.0,0.0114689]
["bitfinex","BTCUSD",1720391311395,0.2196,56785.0,56770.0,0.0023619]
["bitfinex","BTCUSD",1720391311396,0.1,56784.0,56770.0,0.0023619]
["bitfinex","BTCUSD",1720391311638,0.00312575,56783.0,56770.0,0.0023619]
["bitfinex","BTCUSD",1720391312380,0.56558389,56786.0,56770.0,0.27322472]
["bitfinex","BTCUSD",1720391312629,0.023,56785.0,56770.0,0.27322472]
["bitfinex","BTCUSD",1720391313098,0.007,56783.0,56770.0,0.27322472]
["bitfinex","BTCUSD",1720391313349,0.56558389,56786.0,56770.0,0.27322472]
["bitfinex","BTCUSD",1720391313350,0.32163452,56786.0,56770.0,0.27322472]
["bitfinex","BTCUSD",1720391313847,0.01843007,56782.0,56777.0,0.17927893]
["bitfinex","BTCUSD",1720391314065,0.01843007,56782.0,56778.0,0.3816]
["bitfinex","BTCUSD",1720391314316,0.01843007,56782.0,56779.0,0.00312575]
["bitfinex","BTCUSD",1720391314529,0.01843007,56782.0,56778.0,0.3816]
["bitfinex","BTCUSD",1720391314934,0.01843007,56782.0,56779.0,0.00312575]
["bitfinex","BTCUSD",1720391315447,0.01843007,56782.0,56773.0,0.3913]
["bitfinex","BTCUSD",1720391315448,0.02043007,56782.0,56773.0,0.2093]
["bitfinex","BTCUSD",1720391316052,0.01843007,56782.0,56773.0,0.2093]
["bitfinex","BTCUSD",1720391316338,0.02043007,56782.0,56773.0,0.2093]
["bitfinex","BTCUSD",1720391317360,0.02043007,56782.0,56774.0,0.00312575]
["bitfinex","BTCUSD",1720391317628,0.01843007,56782.0,56774.0,0.00312575]
["bitfinex","BTCUSD",1720391318043,0.02343007,56782.0,56773.0,0.2093]
["bitfinex","BTCUSD",1720391318416,0.01843007,56782.0,56773.0,0.2093]
["bitfinex","BTCUSD",1720391318837,0.02343007,56782.0,56773.0,0.2093]
["bitfinex","BTCUSD",1720391319228,0.01843007,56782.0,56773.0,0.2093]
["bitfinex","BTCUSD",1720391319431,0.02343007,56782.0,56773.0,0.2093]
["bitfinex","BTCUSD",1720391319896,0.018,56778.0,56770.0,0.0023619]
["bitfinex","BTCUSD",1720391320101,0.0065,56777.0,56770.0,0.0023619]
["bitfinex","BTCUSD",1720391321021,0.018,56774.0,56765.0,0.2113]
["bitfinex","BTCUSD",1720391321221,0.2016,56770.0,56757.0,0.2113]
["bitfinex","BTCUSD",1720391321474,0.2016,56763.0,56757.0,0.2113]
["bitfinex","BTCUSD",1720391322064,0.23551799,56763.0,56757.0,0.30016282]
["bitfinex","BTCUSD",1720391322222,0.2016,56763.0,56754.0,0.0023499]
["bitfinex","BTCUSD",1720391322444,0.2016,56763.0,56741.0,0.14886282]
["bitfinex","BTCUSD",1720391322445,0.1,56752.0,56741.0,0.09041611]
["bitfinex","BTCUSD",1720391322646,0.2454,56748.0,56735.0,0.69426015]
["bitfinex","BTCUSD",1720391322997,0.2016,56742.0,56736.0,0.17927893]
["bitfinex","BTCUSD",1720391323308,0.20449202,56741.0,56736.0,0.09041611]
["bitfinex","BTCUSD",1720391323631,0.20449202,56741.0,56736.0,0.36127893]
["bitfinex","BTCUSD",1720391323871,0.09630619,56741.0,56739.0,0.182]
["bitfinex","BTCUSD",1720391324291,0.03159681,56748.0,56739.0,0.27241611]
["bitfinex","BTCUSD",1720391324463,0.127903,56748.0,56739.0,0.27241611]
["bitfinex","BTCUSD",1720391324670,0.1,56747.0,56745.0,0.2046]
["bitfinex","BTCUSD",1720391324879,0.1,56747.0,56746.0,0.1772]
["bitfinex","BTCUSD",1720391325456,0.05230628,56749.0,56747.0,0.09041611]
["bitfinex","BTCUSD",1720391325680,0.2016,56755.0,56746.0,0.1772]
["bitfinex","BTCUSD",1720391325681,0.1,56754.0,56746.0,0.1772]
["bitfinex","BTCUSD",1720391325880,0.1,56754.0,56747.0,0.09041611]
["bitfinex","BTCUSD",1720391326284,0.003,56748.0,56747.0,0.09041611]
["bitfinex","BTCUSD",1720391327879,0.1,56754.0,56747.0,0.09041611]
["bitfinex","BTCUSD",1720391328084,0.106,56754.0,56747.0,0.09041611]
["bitfinex","BTCUSD",1720391328288,0.106,56754.0,56746.0,0.1272]
["bitfinex","BTCUSD",1720391328486,0.2016,56749.0,56746.0,0.1272]
["bitfinex","BTCUSD",1720391328827,0.1,56748.0,56746.0,0.1272]
["bitfinex","BTCUSD",1720391328985,0.11843007,56748.0,56746.0,0.1272]
["bitfinex","BTCUSD",1720391329614,0.11843007,56748.0,56745.0,0.2046]
["bitfinex","BTCUSD",1720391329810,0.11843007,56748.0,56740.0,0.29501611]
["bitfinex","BTCUSD",1720391330196,0.11843007,56748.0,56740.0,0.2046]
["bitfinex","BTCUSD",1720391332029,0.2016,56743.0,56737.0,0.009119]
["bitfinex","BTCUSD",1720391332230,0.1,56742.0,56737.0,0.009119]
["bitfinex","BTCUSD",1720391333869,0.1,56742.0,56741.0,0.08886282]
["bitfinex","BTCUSD",1720391334002,0.01843007,56748.0,56740.0,0.27241611]
["bitfinex","BTCUSD",1720391334205,0.01843007,56748.0,56741.0,0.182]
["bitfinex","BTCUSD",1720391334399,0.01843007,56748.0,56742.0,0.273906]
["bitfinex","BTCUSD",1720391334400,0.001,56743.0,56742.0,0.273906]
["bitfinex","BTCUSD",1720391334612,0.001,56743.0,56740.0,0.27241611]
["bitfinex","BTCUSD",1720391334811,0.01843007,56748.0,56740.0,0.09041611]
["bitfinex","BTCUSD",1720391335440,0.00091301,56746.0,56740.0,0.09041611]
["bitfinex","BTCUSD",1720391336006,0.00091301,56746.0,56740.0,0.27241611]
["bitfinex","BTCUSD",1720391336219,0.00091301,56746.0,56740.0,0.09041611]
["bitfinex","BTCUSD",1720391336426,0.00091301,56746.0,56740.0,0.27241611]
["bitfinex","BTCUSD",1720391336634,0.00091301,56746.0,56744.0,0.27241611]
["bitfinex","BTCUSD",1720391336855,0.00091301,56746.0,56744.0,0.09041611]
["bitfinex","BTCUSD",1720391337657,0.00091301,56746.0,56745.0,0.273906]
["bitfinex","BTCUSD",1720391338312,0.00091301,56746.0,56745.0,0.36432211]
["bitfinex","BTCUSD",1720391338458,0.00191301,56746.0,56745.0,0.36432211]
["bitfinex","BTCUSD",1720391339147,0.00091301,56746.0,56745.0,0.36432211]
["bitfinex","BTCUSD",1720391339553,0.00091301,56746.0,56745.0,0.74342211]
["bitfinex","BTCUSD",1720391339918,0.00191301,56746.0,56745.0,0.74342211]
["bitfinex","BTCUSD",1720391340327,0.00191301,56746.0,56745.0,0.80342211]
["bitfinex","BTCUSD",1720391341014,0.01843007,56748.0,56747.0,0.79302211]
["bitfinex","BTCUSD",1720391341242,0.01843007,56748.0,56747.0,0.88188493]
["bitfinex","BTCUSD",1720391341458,0.01843007,56748.0,56747.0,0.97007342]
["bitfinex","BTCUSD",1720391341672,0.01843007,56748.0,56747.0,0.96907342]
["bitfinex","BTCUSD",1720391342320,0.01843007,56748.0,56747.0,0.82088493]
["bitfinex","BTCUSD",1720391342520,0.01943007,56748.0,56747.0,0.82088493]
["bitfinex","BTCUSD",1720391343228,0.01843007,56748.0,56747.0,0.82088493]
["bitfinex","BTCUSD",1720391344593,0.01943007,56748.0,56747.0,0.82088493]
["bitfinex","BTCUSD",1720391345179,0.01843007,56748.0,56747.0,0.82088493]
["bitfinex","BTCUSD",1720391345381,0.01943007,56748.0,56747.0,0.82088493]
["bitfinex","BTCUSD",1720391345779,0.01843007,56748.0,56747.0,0.82088493]
["bitfinex","BTCUSD",1720391346265,0.1,56745.0,56737.0,0.009119]
["bitfinex","BTCUSD",1720391346464,0.2016,56742.0,56737.0,0.009119]
["bitfinex","BTCUSD",1720391346664,0.1,56741.0,56737.0,0.009119]
["bitfinex","BTCUSD",1720391347198,0.01843007,56740.0,56737.0,0.009119]
["bitfinex","BTCUSD",1720391347892,0.01843007,56740.0,56738.0,0.08886282]
["bitfinex","BTCUSD",1720391348345,0.2016,56739.0,56737.0,0.009119]
["bitfinex","BTCUSD",1720391348563,0.1,56738.0,56737.0,0.009119]
["bitfinex","BTCUSD",1720391349420,0.11466826,56738.0,56737.0,0.009119]
["bitfinex","BTCUSD",1720391349850,0.11566826,56738.0,56737.0,0.009119]
["bitfinex","BTCUSD",1720391350782,0.11566848,56738.0,56737.0,0.009119]
["bitfinex","BTCUSD",1720391350986,0.11466848,56738.0,56737.0,0.009119]
["bitfinex","BTCUSD",1720391351337,0.11566848,56738.0,56737.0,0.009119]
["bitfinex","BTCUSD",1720391351778,0.11466848,56738.0,56737.0,0.009119]
["bitfinex","BTCUSD",1720391353938,0.11466877,56738.0,56737.0,0.009119]
["bitfinex","BTCUSD",1720391354065,0.11466877,56738.0,56737.0,0.00907418]
["bitfinex","BTCUSD",1720391354267,0.1,56738.0,56737.0,0.00907418]
["bitfinex","BTCUSD",1720391354471,0.11466868,56738.0,56737.0,0.00907418]
["bitfinex","BTCUSD",1720391357168,0.1,56738.0,56737.0,0.00907418]
["bitfinex","BTCUSD",1720391357380,0.11466872,56738.0,56737.0,0.00907418]
["bitfinex","BTCUSD",1720391359535,0.11466872,56738.0,56737.0,0.17377418]
["bitfinex","BTCUSD",1720391359737,0.11466872,56738.0,56737.0,0.66268018]
["bitfinex","BTCUSD",1720391359975,0.01466872,56738.0,56737.0,0.66268018]
["bitfinex","BTCUSD",1720391360380,0.01466719,56738.0,56737.0,0.66268018]
["bitfinex","BTCUSD",1720391360775,0.01566719,56738.0,56737.0,0.66268018]
["bitfinex","BTCUSD",1720391362144,0.01566719,56738.0,56737.0,0.38977418]
["bitfinex","BTCUSD",1720391363688,0.01946576,56738.0,56737.0,0.38977418]
["bitfinex","BTCUSD",1720391364074,0.01946594,56738.0,56737.0,0.38977418]
["bitfinex","BTCUSD",1720391364747,0.22106594,56738.0,56737.0,0.38977418]
["bitfinex","BTCUSD",1720391365240,0.32106594,56738.0,56737.0,0.38977418]
["bitfinex","BTCUSD",1720391365829,0.01197595,56738.0,56737.0,0.38977418]
["bitfinex","BTCUSD",1720391366407,0.03203988,56739.0,56737.0,0.38977418]
["bitfinex","BTCUSD",1720391366633,0.0707742,56740.0,56738.0,0.00312575]
["bitfinex","BTCUSD",1720391366845,0.2016,56739.0,56738.0,0.00312575]
["bitfinex","BTCUSD",1720391367366,0.2016,56739.0,56737.0,0.38977418]
["bitfinex","BTCUSD",1720391367741,0.2016,56739.0,56737.0,0.22507418]
["bitfinex","BTCUSD",1720391367906,0.1,56738.0,56737.0,0.22507418]
["bitfinex","BTCUSD",1720391369367,0.36673319,56738.0,56737.0,0.00907418]
["bitfinex","BTCUSD",1720391369534,0.27689373,56738.0,56737.0,0.00907418]
["bitfinex","BTCUSD",1720391372066,0.47849373,56738.0,56737.0,0.00907418]
["bitfinex","BTCUSD",1720391372268,0.39099373,56738.0,56737.0,0.00907418]
["bitfinex","BTCUSD",1720391373433,0.38999373,56738.0,56737.0,0.00907418]
["bitfinex","BTCUSD",1720391373794,0.39099373,56738.0,56737.0,0.00907418]
["bitfinex","BTCUSD",1720391373996,0.40566327,56738.0,56737.0,0.00907418]
["bitfinex","BTCUSD",1720391374926,0.39099373,56738.0,56737.0,0.00907418]
["bitfinex","BTCUSD",1720391375132,0.40566346,56738.0,56737.0,0.00907418]
["bitfinex","BTCUSD",1720391375973,0.43324735,56738.0,56737.0,0.00907418]
["bitfinex","BTCUSD",1720391376427,0.11058389,56733.0,56732.0,0.0094339]
["bitfinex","BTCUSD",1720391376600,0.22525567,56733.0,56732.0,0.0094339]
["bitfinex","BTCUSD",1720391376806,0.67913553,56733.0,56732.0,0.0094339]
["bitfinex","BTCUSD",1720391377006,0.67913553,56733.0,56712.0,0.52876015]
["bitfinex","BTCUSD",1720391377007,0.001,56717.0,56712.0,0.52876015]
["bitfinex","BTCUSD",1720391377210,0.10958389,56722.0,56705.0,0.09041611]
["bitfinex","BTCUSD",1720391377211,0.13725866,56720.0,56705.0,0.09041611]
["bitfinex","BTCUSD",1720391377411,0.13725866,56720.0,56710.0,0.3795]
["bitfinex","BTCUSD",1720391377412,0.2016,56713.0,56710.0,0.3795]
["bitfinex","BTCUSD",1720391377674,0.1,56712.0,56710.0,0.3795]
["bitfinex","BTCUSD",1720391377806,0.27821638,56712.0,56710.0,0.3795]
["bitfinex","BTCUSD",1720391378018,0.1,56712.0,56710.0,0.3795]
["bitfinex","BTCUSD",1720391378666,0.16585052,56712.0,56710.0,0.2042]
["bitfinex","BTCUSD",1720391378873,0.16585052,56712.0,56710.0,0.3795]
["bitfinex","BTCUSD",1720391379115,0.1,56712.0,56709.0,0.0023499]
["bitfinex","BTCUSD",1720391379275,0.16585052,56712.0,56709.0,0.0023499]
["bitfinex","BTCUSD",1720391380129,0.16685052,56712.0,56709.0,0.0023499]
["bitfinex","BTCUSD",1720391380508,0.16585052,56712.0,56709.0,0.0023499]
["bitfinex","BTCUSD",1720391380952,0.06585052,56711.0,56709.0,0.0023499]
["bitfinex","BTCUSD",1720391381717,0.101,56712.0,56709.0,0.0023499]
["bitfinex","BTCUSD",1720391381937,0.1,56712.0,56709.0,0.0023499]
["bitfinex","BTCUSD",1720391383296,0.001,56711.0,56709.0,0.0023499]
["bitfinex","BTCUSD",1720391383753,0.15066719,56712.0,56709.0,0.0023499]
["bitfinex","BTCUSD",1720391384140,0.15166719,56712.0,56709.0,0.0023499]
["bitfinex","BTCUSD",1720391384352,0.18367498,56712.0,56709.0,0.0023499]
["bitfinex","BTCUSD",1720391385232,0.01467466,56711.0,56709.0,0.0023499]
["bitfinex","BTCUSD",1720391385412,0.01467466,56710.0,56709.0,0.0023499]
["bitfinex","BTCUSD",1720391385826,0.08052518,56710.0,56709.0,0.0023499]
["bitfinex","BTCUSD",1720391386187,0.08052518,56710.0,56696.0,0.3839]
["bitfinex","BTCUSD",1720391386188,0.06585052,56709.0,56696.0,0.3839]
["bitfinex","BTCUSD",1720391386399,0.2016,56702.0,56696.0,0.5659]
["bitfinex","BTCUSD",1720391386599,0.31627466,56702.0,56696.0,0.5659]
["bitfinex","BTCUSD",1720391386803,0.42264849,56702.0,56698.0,0.273906]
["bitfinex","BTCUSD",1720391387005,0.22104849,56702.0,56701.0,0.3862619]
["bitfinex","BTCUSD",1720391387823,0.22104849,56702.0,56701.0,0.75058401]
["bitfinex","BTCUSD",1720391388028,0.22104849,56702.0,56701.0,0.47667801]
["bitfinex","BTCUSD",1720391388029,0.11467466,56702.0,56701.0,0.47667801]
["bitfinex","BTCUSD",1720391388251,0.01467466,56702.0,56701.0,0.3862619]
["bitfinex","BTCUSD",1720391388462,0.06685052,56702.0,56701.0,0.5682619]
["bitfinex","BTCUSD",1720391388610,0.08152518,56702.0,56701.0,0.6601679]
["bitfinex","BTCUSD",1720391389135,0.08152518,56702.0,56701.0,0.5682619]
["bitfinex","BTCUSD",1720391389573,0.08052677,56702.0,56701.0,0.6601679]
["bitfinex","BTCUSD",1720391390068,0.08152677,56702.0,56701.0,0.6601679]
["bitfinex","BTCUSD",1720391390297,0.01567625,56702.0,56701.0,0.6601679]
["bitfinex","BTCUSD",1720391390541,0.01467625,56702.0,56701.0,0.5682619]
["bitfinex","BTCUSD",1720391390770,0.06853307,56702.0,56701.0,0.5682619]
["bitfinex","BTCUSD",1720391391191,0.06853307,56702.0,56701.0,0.6601679]
["bitfinex","BTCUSD",1720391391509,0.06853307,56702.0,56701.0,0.5682619]
["bitfinex","BTCUSD",1720391391919,0.06853307,56702.0,56701.0,0.6601679]
["bitfinex","BTCUSD",1720391392342,0.08696314,56702.0,56701.0,0.6601679]
["bitfinex","BTCUSD",1720391392548,0.07228689,56702.0,56701.0,0.6601679]
["bitfinex","BTCUSD",1720391392763,0.08596287,56702.0,56701.0,0.6601679]
["bitfinex","BTCUSD",1720391392965,0.08696287,56702.0,56701.0,0.6601679]
["bitfinex","BTCUSD",1720391393597,0.09200704,56708.0,56701.0,0.6601679]
["bitfinex","BTCUSD",1720391393807,0.01467624,56707.0,56704.0,0.182]
["bitfinex","BTCUSD",1720391394019,0.01467624,56706.0,56704.0,0.182]
["bitfinex","BTCUSD",1720391394222,0.01467624,56705.0,56703.0,0.182]
["bitfinex","BTCUSD",1720391394416,0.18390791,56708.0,56705.0,0.182]
["bitfinex","BTCUSD",1720391394621,0.0146763,56707.0,56706.0,0.273906]
["bitfinex","BTCUSD",1720391394862,0.0146763,56707.0,56706.0,0.644506]
["bitfinex","BTCUSD",1720391395976,0.08390791,56708.0,56707.0,0.27703175]
["bitfinex","BTCUSD",1720391395977,0.08590791,56708.0,56707.0,0.27703175]
["bitfinex","BTCUSD",1720391396174,0.01667474,56708.0,56707.0,0.27703175]
["bitfinex","BTCUSD",1720391396424,0.01467474,56708.0,56707.0,0.27703175]
["bitfinex","BTCUSD",1720391396564,0.01467474,56708.0,56707.0,0.273906]
["bitfinex","BTCUSD",1720391396966,0.03310481,56708.0,56707.0,0.273906]
["bitfinex","BTCUSD",1720391397583,0.03310481,56708.0,56707.0,0.27703175]
["bitfinex","BTCUSD",1720391398029,0.03310481,56708.0,56707.0,0.273906]
["bitfinex","BTCUSD",1720391398451,0.03310481,56708.0,56707.0,0.274736]
["bitfinex","BTCUSD",1720391398659,0.03310481,56708.0,56707.0,0.80442732]
["bitfinex","BTCUSD",1720391398882,0.03310481,56708.0,56707.0,0.73085211]
["bitfinex","BTCUSD",1720391399080,0.01843007,56708.0,56707.0,0.73085211]
["bitfinex","BTCUSD",1720391399278,0.03310271,56708.0,56707.0,0.73085211]
["bitfinex","BTCUSD",1720391400238,0.03410271,56708.0,56707.0,0.73385211]
["bitfinex","BTCUSD",1720391400526,0.03410271,56708.0,56707.0,0.79385211]
["bitfinex","BTCUSD",1720391401480,0.01943007,56708.0,56707.0,0.79385211]
["bitfinex","BTCUSD",1720391401685,0.03410233,56708.0,56707.0,0.79385211]
["bitfinex","BTCUSD",1720391401930,0.06047742,56710.0,56709.0,0.81352211]
["bitfinex","BTCUSD",1720391402133,0.06047742,56710.0,56709.0,0.90238493]
["bitfinex","BTCUSD",1720391402783,0.0083,56710.0,56709.0,0.90238493]
["bitfinex","BTCUSD",1720391403000,0.0083,56710.0,56709.0,0.99053113]
["bitfinex","BTCUSD",1720391403212,0.0093,56710.0,56709.0,0.99553113]
["bitfinex","BTCUSD",1720391403726,0.00091301,56720.0,56719.0,0.15041611]
["bitfinex","BTCUSD",1720391403941,0.00091301,56720.0,56719.0,0.89988493]
["bitfinex","BTCUSD",1720391404147,0.05052766,56720.0,56719.0,0.83988493]
["bitfinex","BTCUSD",1720391404344,0.00091301,56720.0,56719.0,0.83988493]
["bitfinex","BTCUSD",1720391405564,0.1,56730.0,56729.0,0.273906]
["bitfinex","BTCUSD",1720391405793,0.1,56730.0,56729.0,0.36127893]
["bitfinex","BTCUSD",1720391405989,0.1,56730.0,56726.0,0.3661]
["bitfinex","BTCUSD",1720391406213,0.1,56730.0,56726.0,0.2059]
["bitfinex","BTCUSD",1720391406214,0.3016,56730.0,56726.0,0.2059]
["bitfinex","BTCUSD",1720391407063,0.3106,56730.0,56729.0,0.001]
["bitfinex","BTCUSD",1720391408829,0.109,56730.0,56729.0,0.001]
["bitfinex","BTCUSD",1720391409229,0.27786702,56734.0,56728.0,0.08886282]
["bitfinex","BTCUSD",1720391409654,0.1,56734.0,56728.0,0.08886282]
["bitfinex","BTCUSD",1720391409838,0.001,56730.0,56728.0,0.08886282]
["bitfinex","BTCUSD",1720391410061,0.01466979,56729.0,56728.0,0.08886282]
["bitfinex","BTCUSD",1720391411071,0.1,56732.0,56728.0,0.08886282]
["bitfinex","BTCUSD",1720391411271,0.01466992,56731.0,56728.0,0.08886282]
["bitfinex","BTCUSD",1720391411475,0.01466992,56730.0,56729.0,0.212906]
["bitfinex","BTCUSD",1720391411677,0.17802758,56736.0,56735.0,0.272906]
["bitfinex","BTCUSD",1720391411881,0.17802758,56742.0,56740.0,0.181]
["bitfinex","BTCUSD",1720391412107,0.2016,56752.0,56740.0,0.181]
["bitfinex","BTCUSD",1720391412108,0.01466682,56741.0,56740.0,0.36176882]
["bitfinex","BTCUSD",1720391412266,0.01466682,56741.0,56740.0,0.08886282]
["bitfinex","BTCUSD",1720391413312,0.01966682,56741.0,56740.0,0.08841982]
["bitfinex","BTCUSD",1720391413515,0.01966682,56741.0,56740.0,0.26941982]
["bitfinex","BTCUSD",1720391414382,0.005,56741.0,56735.0,0.3814]
["bitfinex","BTCUSD",1720391414516,0.01466628,56740.0,56736.0,0.181]
["bitfinex","BTCUSD",1720391414716,0.01466628,56740.0,56737.0,0.181]
["bitfinex","BTCUSD",1720391415746,0.1,56743.0,56740.0,0.181]
["bitfinex","BTCUSD",1720391415952,0.01466686,56742.0,56741.0,0.178]
["bitfinex","BTCUSD",1720391416584,0.01843007,56745.0,56741.0,1.13201447]
["bitfinex","BTCUSD",1720391416753,0.08141771,56748.0,56747.0,0.35732211]
["bitfinex","BTCUSD",1720391416754,0.04948627,56748.0,56747.0,0.35732211]
["bitfinex","BTCUSD",1720391416989,0.17793198,56763.0,56755.0,0.175]
["bitfinex","BTCUSD",1720391417190,0.0664809,56757.0,56756.0,0.46476282]
["bitfinex","BTCUSD",1720391417497,0.00913001,56765.0,56756.0,0.46476282]
["bitfinex","BTCUSD",1720391417737,0.01843007,56764.0,56756.0,0.45876282]
["bitfinex","BTCUSD",1720391417906,0.01843007,56764.0,56756.0,0.3699]
["bitfinex","BTCUSD",1720391418115,0.01843007,56764.0,56750.0,0.09041611]
["bitfinex","BTCUSD",1720391418116,0.2016,56758.0,56750.0,0.2062]
["bitfinex","BTCUSD",1720391418321,0.2016,56758.0,56745.0,0.2062]
["bitfinex","BTCUSD",1720391418322,0.2016,56751.0,56745.0,0.2062]
["bitfinex","BTCUSD",1720391418536,0.2016,56751.0,56742.0,0.00312575]
["bitfinex","BTCUSD",1720391418703,0.1,56750.0,56742.0,0.00312575]
["bitfinex","BTCUSD",1720391419068,0.1,56750.0,56744.0,0.175]
["bitfinex","BTCUSD",1720391419264,0.1,56750.0,56740.0,0.09041611]
["bitfinex","BTCUSD",1720391419265,0.1,56755.0,56741.0,0.175]
["bitfinex","BTCUSD",1720391419543,0.1,56755.0,56742.0,0.175]
["bitfinex","BTCUSD",1720391419750,0.1,56755.0,56744.0,0.175]
["bitfinex","BTCUSD",1720391419882,0.1,56755.0,56745.0,0.175]
["bitfinex","BTCUSD",1720391420134,0.002,56750.0,56745.0,0.175]
["bitfinex","BTCUSD",1720391420332,0.002,56750.0,56747.0,0.175]
["bitfinex","BTCUSD",1720391420541,0.1,56758.0,56750.0,0.175]
["bitfinex","BTCUSD",1720391420766,0.1,56758.0,56752.0,0.1613]
["bitfinex","BTCUSD",1720391420970,0.007,56755.0,56753.0,0.00312575]
["bitfinex","BTCUSD",1720391422367,0.07922712,56758.0,56753.0,0.00312575]
["bitfinex","BTCUSD",1720391422569,0.08522712,56758.0,56753.0,0.00312575]
["bitfinex","BTCUSD",1720391422787,0.006,56758.0,56753.0,0.00312575]
["bitfinex","BTCUSD",1720391422991,0.1,56762.0,56753.0,0.00312575]
["bitfinex","BTCUSD",1720391423200,0.2016,56761.0,56753.0,0.00312575]
["bitfinex","BTCUSD",1720391423392,0.002,56755.0,56750.0,0.00312575]
["bitfinex","BTCUSD",1720391423760,0.1,56760.0,56750.0,0.00312575]
["bitfinex","BTCUSD",1720391423970,0.1,56760.0,56750.0,0.17812575]
["bitfinex","BTCUSD",1720391424127,0.002,56758.0,56750.0,0.17812575]
["bitfinex","BTCUSD",1720391424521,0.002,56758.0,56751.0,0.175]
["bitfinex","BTCUSD",1720391424837,0.002,56758.0,56752.0,0.00312575]
["bitfinex","BTCUSD",1720391425048,0.002,56758.0,56751.0,0.17812575]
["bitfinex","BTCUSD",1720391425395,0.01466383,56757.0,56751.0,0.17812575]
["bitfinex","BTCUSD",1720391426378,0.01466383,56757.0,56751.0,0.00312575]
["bitfinex","BTCUSD",1720391426780,0.01466383,56757.0,56750.0,0.00312575]
["bitfinex","BTCUSD",1720391427380,0.01866383,56757.0,56750.0,0.00312575]
["bitfinex","BTCUSD",1720391427587,0.30486383,56756.0,56750.0,0.00312575]
["bitfinex","BTCUSD",1720391427831,0.30486383,56756.0,56746.0,0.00312575]
["bitfinex","BTCUSD",1720391427832,0.1,56755.0,56746.0,0.00312575]
["bitfinex","BTCUSD",1720391428397,0.01466484,56754.0,56746.0,0.00312575]
["bitfinex","BTCUSD",1720391428734,0.01466484,56753.0,56746.0,0.00312575]
["bitfinex","BTCUSD",1720391428887,0.2016,56750.0,56744.0,0.2215]
["bitfinex","BTCUSD",1720391429087,0.11466484,56749.0,56744.0,0.2215]
["bitfinex","BTCUSD",1720391429292,0.01466484,56748.0,56737.0,0.09041611]
["bitfinex","BTCUSD",1720391429489,0.01466484,56748.0,56737.0,0.26541611]
["bitfinex","BTCUSD",1720391429698,0.01466484,56748.0,56737.0,0.09041611]
["bitfinex","BTCUSD",1720391430296,0.01466484,56748.0,56736.0,0.3716]
["bitfinex","BTCUSD",1720391430513,0.01466705,56747.0,56737.0,0.007]
["bitfinex","BTCUSD",1720391430714,0.01466705,56746.0,56737.0,0.007]
["bitfinex","BTCUSD",1720391430913,0.01466705,56745.0,56736.0,0.3716]
["bitfinex","BTCUSD",1720391431166,0.01466705,56744.0,56736.0,0.3716]
["bitfinex","BTCUSD",1720391431381,0.10746705,56743.0,56732.0,0.45985477]
["bitfinex","BTCUSD",1720391431587,0.11466705,56742.0,56732.0,0.159]
["bitfinex","BTCUSD",1720391431783,0.11466705,56742.0,56731.0,0.2224]
["bitfinex","BTCUSD",1720391431784,0.01466705,56741.0,56727.0,0.09041611]
["bitfinex","BTCUSD",1720391431927,0.01466705,56741.0,56727.0,0.26541611]
["bitfinex","BTCUSD",1720391432126,0.01466705,56741.0,56732.0,0.00083]
["bitfinex","BTCUSD",1720391432769,0.2016,56738.0,56721.0,0.266906]
["bitfinex","BTCUSD",1720391432968,0.3016,56731.0,56721.0,0.70376015]
["bitfinex","BTCUSD",1720391433192,0.11466705,56730.0,56719.0,0.3974]
["bitfinex","BTCUSD",1720391433393,0.01466705,56729.0,56727.0,0.008]
["bitfinex","BTCUSD",1720391433769,0.01466705,56729.0,56725.0,0.175]
["bitfinex","BTCUSD",1720391433770,0.01466705,56729.0,56726.0,0.175]
["bitfinex","BTCUSD",1720391433977,0.1,56730.0,56729.0,0.2224]
["bitfinex","BTCUSD",1720391434223,0.01466983,56730.0,56729.0,0.3974]
["bitfinex","BTCUSD",1720391434426,0.57247389,56739.0,56730.0,0.175]
["bitfinex","BTCUSD",1720391434605,0.16421967,56738.0,56735.0,0.08886282]
["bitfinex","BTCUSD",1720391434800,0.01466891,56737.0,56734.0,0.164]
["bitfinex","BTCUSD",1720391434998,0.01466891,56736.0,56731.0,0.266906]
["bitfinex","BTCUSD",1720391435216,0.01466891,56735.0,56733.0,0.175]
["bitfinex","BTCUSD",1720391435415,0.1,56738.0,56731.0,0.266906]
["bitfinex","BTCUSD",1720391435416,0.01466891,56734.0,56731.0,0.266906]
["bitfinex","BTCUSD",1720391435617,0.01466891,56733.0,56730.0,0.164]
["bitfinex","BTCUSD",1720391435793,0.01466891,56732.0,56730.0,0.164]
["bitfinex","BTCUSD",1720391435994,0.01466891,56731.0,56727.0,0.003]
["bitfinex","BTCUSD",1720391436259,0.01466891,56730.0,56727.0,0.003]
["bitfinex","BTCUSD",1720391436466,0.01466891,56729.0,56726.0,0.26541611]
["bitfinex","BTCUSD",1720391436678,0.1,56735.0,56727.0,0.08886282]
["bitfinex","BTCUSD",1720391436679,0.01466891,56728.0,56727.0,0.08886282]
["bitfinex","BTCUSD",1720391436884,0.1,56735.0,56731.0,0.175]
["bitfinex","BTCUSD",1720391437137,0.0146693,56734.0,56731.0,0.175]
["bitfinex","BTCUSD",1720391437352,0.0146693,56734.0,56731.0,0.178]
["bitfinex","BTCUSD",1720391437353,0.01466903,56734.0,56731.0,0.178]
["bitfinex","BTCUSD",1720391437585,0.01466903,56733.0,56731.0,0.178]
["bitfinex","BTCUSD",1720391437792,0.01466903,56732.0,56731.0,0.175]
["bitfinex","BTCUSD",1720391438020,0.01466903,56737.0,56731.0,0.175]
["bitfinex","BTCUSD",1720391438227,0.01466903,56736.0,56731.0,0.2184]
["bitfinex","BTCUSD",1720391438436,0.1,56738.0,56731.0,0.2184]
["bitfinex","BTCUSD",1720391438437,0.01466903,56735.0,56731.0,0.2184]
["bitfinex","BTCUSD",1720391438640,0.01466903,56734.0,56731.0,0.2184]
["bitfinex","BTCUSD",1720391438867,0.01466903,56733.0,56731.0,0.2184]
["bitfinex","BTCUSD",1720391439040,0.01466903,56732.0,56731.0,0.2184]
["bitfinex","BTCUSD",1720391439242,0.01466903,56737.0,56731.0,0.2204]
["bitfinex","BTCUSD",1720391439383,0.01466903,56736.0,56731.0,0.2204]
["bitfinex","BTCUSD",1720391439579,0.01466903,56735.0,56731.0,0.2184]
["bitfinex","BTCUSD",1720391439845,0.01466903,56734.0,56731.0,0.2184]
["bitfinex","BTCUSD",1720391440018,0.01466903,56733.0,56731.0,0.2214]
["bitfinex","BTCUSD",1720391440218,0.01466903,56732.0,56731.0,0.2214]
["bitfinex","BTCUSD",1720391440422,0.1,56738.0,56731.0,0.2214]
["bitfinex","BTCUSD",1720391440423,0.1,56738.0,56731.0,0.2184]
["bitfinex","BTCUSD",1720391440630,0.01466976,56737.0,56731.0,0.2204]
["bitfinex","BTCUSD",1720391440833,0.01466976,56737.0,56733.0,0.08886282]
["bitfinex","BTCUSD",1720391441984,0.01466976,56737.0,56733.0,0.26386282]
["bitfinex","BTCUSD",1720391442587,0.01466976,56737.0,56733.0,0.26286282]
["bitfinex","BTCUSD",1720391442735,0.01466976,56737.0,56731.0,0.3994]
["bitfinex","BTCUSD",1720391443086,0.01466976,56737.0,56733.0,0.175]
["bitfinex","BTCUSD",1720391443384,0.01566976,56737.0,56733.0,0.175]
["bitfinex","BTCUSD",1720391443622,0.01466976,56736.0,56733.0,0.175]
["bitfinex","BTCUSD",1720391443772,0.0146694,56735.0,56733.0,0.175]
["bitfinex","BTCUSD",1720391443976,0.0146694,56734.0,56733.0,0.175]
["bitfinex","BTCUSD",1720391444177,0.01466947,56735.0,56733.0,0.175]
["bitfinex","BTCUSD",1720391444383,0.01466947,56734.0,56733.0,0.175]
["bitfinex","BTCUSD",1720391444702,0.01466947,56734.0,56733.0,0.3525]
["bitfinex","BTCUSD",1720391445315,0.01466924,56734.0,56733.0,0.3525]
["bitfinex","BTCUSD",1720391445511,0.01466924,56734.0,56733.0,0.53326882]
["bitfinex","BTCUSD",1720391445938,0.01466924,56734.0,56733.0,0.44136282]
["bitfinex","BTCUSD",1720391446540,0.01466924,56734.0,56733.0,0.44436282]
["bitfinex","BTCUSD",1720391446743,0.01466924,56734.0,56733.0,0.53626882]
["bitfinex","BTCUSD",1720391447020,0.01466856,56734.0,56733.0,0.53626882]
["bitfinex","BTCUSD",1720391448379,0.01466856,56734.0,56733.0,0.53326882]
["bitfinex","BTCUSD",1720391448596,0.01466856,56734.0,56733.0,0.62368493]
["bitfinex","BTCUSD",1720391448804,0.01466856,56734.0,56733.0,0.83758493]
["bitfinex","BTCUSD",1720391449152,0.01466856,56734.0,56733.0,0.83258493]
["bitfinex","BTCUSD",1720391450243,0.01566754,56734.0,56733.0,0.83958493]
["bitfinex","BTCUSD",1720391450444,0.01566754,56734.0,56733.0,0.48226282]
["bitfinex","BTCUSD",1720391450677,0.01566754,56734.0,56733.0,0.3934]
["bitfinex","BTCUSD",1720391451039,0.01566754,56734.0,56733.0,0.5684]
["bitfinex","BTCUSD",1720391451238,0.01566754,56734.0,56733.0,0.660306]
["bitfinex","BTCUSD",1720391451626,0.01566754,56734.0,56733.0,0.75072211]
["bitfinex","BTCUSD",1720391452066,0.01566754,56734.0,56733.0,0.3934]
["bitfinex","BTCUSD",1720391452466,0.1938671,56734.0,56733.0,0.3909]
["bitfinex","BTCUSD",1720391452625,0.29391793,56734.0,56733.0,0.3909]
["bitfinex","BTCUSD",1720391453229,0.11566754,56734.0,56733.0,0.47976282]
["bitfinex","BTCUSD",1720391453434,0.11566829,56734.0,56733.0,0.74726882]
["bitfinex","BTCUSD",1720391453880,0.01566748,56734.0,56733.0,0.74726882]
["bitfinex","BTCUSD",1720391454460,0.01566748,56734.0,56733.0,0.83768493]
["bitfinex","BTCUSD",1720391455043,0.01566748,56734.0,56733.0,0.89768493]
["bitfinex","BTCUSD",1720391455230,0.0156664,56734.0,56733.0,0.89768493]
["bitfinex","BTCUSD",1720391455999,0.0156664,56734.0,56733.0,0.89068493]
["bitfinex","BTCUSD",1720391456000,0.0146664,56734.0,56733.0,0.89068493]
["bitfinex","BTCUSD",1720391456138,0.0156664,56734.0,56733.0,0.98745342]
["bitfinex","BTCUSD",1720391456542,0.01566526,56734.0,56733.0,0.98745342]
["bitfinex","BTCUSD",1720391456986,0.01843007,56736.0,56735.0,0.21041611]
["bitfinex","BTCUSD",1720391457176,0.01843007,56736.0,56735.0,0.78382211]
["bitfinex","BTCUSD",1720391457810,0.01843007,56736.0,56735.0,0.89906745]
["bitfinex","BTCUSD",1720391458001,0.01843007,56736.0,56735.0,0.78282211]
["bitfinex","BTCUSD",1720391458804,0.01943007,56736.0,56735.0,0.79682211]
["bitfinex","BTCUSD",1720391459009,0.1,56746.0,56745.0,0.78282211]
["bitfinex","BTCUSD",1720391459232,0.1,56747.0,56746.0,0.35632211]
["bitfinex","BTCUSD",1720391459456,0.4742,56761.0,56749.0,0.35632211]
["bitfinex","BTCUSD",1720391459457,0.17824517,56750.0,56749.0,0.35632211]
["bitfinex","BTCUSD",1720391459664,0.17824517,56751.0,56750.0,0.46571611]
["bitfinex","BTCUSD",1720391459863,0.08141277,56760.0,56756.0,0.175]
["bitfinex","BTCUSD",1720391460067,0.08141277,56760.0,56756.0,0.09041611]
["bitfinex","BTCUSD",1720391460321,0.01843007,56759.0,56756.0,0.09041611]
["bitfinex","BTCUSD",1720391461747,0.01843007,56759.0,56756.0,0.09141611]
["bitfinex","BTCUSD",1720391461748,0.02243007,56759.0,56756.0,0.09141611]
["bitfinex","BTCUSD",1720391462129,0.12243007,56759.0,56756.0,0.09141611]
["bitfinex","BTCUSD",1720391462715,0.12243007,56759.0,56755.0,0.14076002]
["bitfinex","BTCUSD",1720391462915,0.2026,56757.0,56747.0,0.09041611]
["bitfinex","BTCUSD",1720391463181,0.17810205,56748.0,56742.0,0.09041611]
["bitfinex","BTCUSD",1720391463369,0.17810205,56746.0,56738.0,0.14076002]
["bitfinex","BTCUSD",1720391463573,0.1,56747.0,56737.0,0.090906]
["bitfinex","BTCUSD",1720391463574,0.17810205,56743.0,56737.0,0.14076002]
["bitfinex","BTCUSD",1720391463775,0.17810205,56740.0,56734.0,0.09041611]
["bitfinex","BTCUSD",1720391463998,0.17816439,56738.0,56737.0,0.14076002]
["bitfinex","BTCUSD",1720391464187,0.27816439,56738.0,56733.0,0.14076002]
["bitfinex","BTCUSD",1720391464537,0.17817732,56734.0,56729.0,0.14076002]
["bitfinex","BTCUSD",1720391464738,0.1,56733.0,56730.0,0.14076002]
["bitfinex","BTCUSD",1720391464908,0.1,56733.0,56729.0,0.23117613]
["bitfinex","BTCUSD",1720391465139,0.01466798,56732.0,56731.0,0.23166602]
["bitfinex","BTCUSD",1720391465357,0.1,56733.0,56732.0,0.23166602]
["bitfinex","BTCUSD",1720391465542,0.11466801,56733.0,56732.0,0.23166602]
["bitfinex","BTCUSD",1720391465891,0.11466801,56733.0,56732.0,0.32208213]
["bitfinex","BTCUSD",1720391466298,0.01466801,56733.0,56732.0,0.32208213]
["bitfinex","BTCUSD",1720391468407,0.001,56733.0,56732.0,0.33208213]
["bitfinex","BTCUSD",1720391468609,0.0156676,56733.0,56732.0,0.50868213]
["bitfinex","BTCUSD",1720391468812,0.0156676,56733.0,56732.0,0.71978213]
["bitfinex","BTCUSD",1720391470041,0.06117938,56733.0,56732.0,0.71978213]
["bitfinex","BTCUSD",1720391470277,0.0156676,56733.0,56732.0,0.71978213]
["bitfinex","BTCUSD",1720391470685,0.1156676,56733.0,56732.0,0.71978213]
["bitfinex","BTCUSD",1720391471797,0.11566727,56733.0,56732.0,0.71978213]
["bitfinex","BTCUSD",1720391472146,0.11566735,56733.0,56732.0,0.71978213]
["bitfinex","BTCUSD",1720391474277,0.01566735,56733.0,56732.0,0.71978213]
["bitfinex","BTCUSD",1720391475042,0.01566716,56733.0,56732.0,0.71978213]
["bitfinex","BTCUSD",1720391475682,0.03409723,56733.0,56732.0,0.71973219]
["bitfinex","BTCUSD",1720391476013,0.03409723,56733.0,56732.0,0.62931608]
["bitfinex","BTCUSD",1720391476216,0.03409723,56733.0,56732.0,0.71973219]
["bitfinex","BTCUSD",1720391476787,0.03409723,56733.0,56732.0,0.79770541]
["bitfinex","BTCUSD",1720391478278,0.01943007,56733.0,56732.0,0.85770541]
["bitfinex","BTCUSD",1720391478455,0.03409704,56733.0,56732.0,0.85770541]
["bitfinex","BTCUSD",1720391479613,0.03409704,56733.0,56732.0,0.77973219]
["bitfinex","BTCUSD",1720391480157,0.03409704,56733.0,56732.0,0.71973219]
["bitfinex","BTCUSD",1720391480417,0.03409704,56733.0,56732.0,0.77973219]
["bitfinex","BTCUSD",1720391480587,0.03409704,56733.0,56732.0,0.71973219]
["bitfinex","BTCUSD",1720391481371,0.01943007,56733.0,56732.0,0.71973219]
["bitfinex","BTCUSD",1720391481574,0.03409628,56733.0,56732.0,0.71973219]
["bitfinex","BTCUSD",1720391481737,0.01943007,56733.0,56732.0,0.71973219]
["bitfinex","BTCUSD",1720391481932,0.03409616,56733.0,56732.0,0.71973219]
["bitfinex","BTCUSD",1720391483011,0.01943007,56733.0,56732.0,0.71973219]
["bitfinex","BTCUSD",1720391483228,0.03409609,56733.0,56732.0,0.77973219]
["bitfinex","BTCUSD",1720391483480,0.03409609,56733.0,56732.0,0.71973219]
["bitfinex","BTCUSD",1720391483656,0.03409609,56733.0,56732.0,0.77973219]
["bitfinex","BTCUSD",1720391484587,0.01943007,56733.0,56732.0,0.71973219]
["bitfinex","BTCUSD",1720391484791,0.03409617,56733.0,56732.0,0.71973219]
["bitfinex","BTCUSD",1720391486329,0.03409617,56733.0,56732.0,0.77973219]
["bitfinex","BTCUSD",1720391486530,0.03409617,56733.0,56732.0,0.71973219]
["bitfinex","BTCUSD",1720391487933,0.03409629,56733.0,56732.0,0.71973219]
["bitfinex","BTCUSD",1720391488137,0.03409629,56733.0,56732.0,0.77973219]
["bitfinex","BTCUSD",1720391488360,0.01943007,56733.0,56732.0,0.71973219]
["bitfinex","BTCUSD",1720391488582,0.03409612,56733.0,56732.0,0.71973219]
["bitfinex","BTCUSD",1720391488980,0.0336404,56733.0,56732.0,0.77973219]
["bitfinex","BTCUSD",1720391489999,0.0336404,56733.0,56732.0,0.85770541]
["bitfinex","BTCUSD",1720391492308,0.0336404,56733.0,56732.0,1.05770541]
["bitfinex","BTCUSD",1720391492575,0.0336404,56733.0,56732.0,1.08070541]
["bitfinex","BTCUSD",1720391493185,0.01897435,56733.0,56732.0,1.08070541]
["bitfinex","BTCUSD",1720391493389,0.01843007,56733.0,56732.0,1.07070541]
["bitfinex","BTCUSD",1720391493570,0.01943007,56733.0,56732.0,1.08070541]
["bitfinex","BTCUSD",1720391494518,0.01943007,56733.0,56732.0,1.18070541]
["bitfinex","BTCUSD",1720391494715,0.1,56743.0,56742.0,0.76083219]
["bitfinex","BTCUSD",1720391494940,0.1,56745.0,56744.0,0.32203219]
["bitfinex","BTCUSD",1720391495116,0.1,56745.0,56744.0,0.38203219]
["bitfinex","BTCUSD",1720391495117,0.0146627,56745.0,56744.0,0.38203219]
["bitfinex","BTCUSD",1720391495319,0.0146627,56745.0,56744.0,0.32203219]
["bitfinex","BTCUSD",1720391496827,0.0146627,56745.0,56744.0,0.33203219]
["bitfinex","BTCUSD",1720391497228,0.19310436,56745.0,56744.0,0.33203219]
["bitfinex","BTCUSD",1720391497436,0.29310436,56745.0,56744.0,0.33203219]
["bitfinex","BTCUSD",1720391498008,0.29309367,56745.0,56744.0,0.33203219]
["bitfinex","BTCUSD",1720391498698,0.11466386,56745.0,56744.0,0.33203219]
["bitfinex","BTCUSD",1720391498901,0.29309367,56745.0,56744.0,0.33203219]
["bitfinex","BTCUSD",1720391499197,0.29309367,56745.0,56744.0,0.39203219]
["bitfinex","BTCUSD",1720391499198,0.11466386,56745.0,56744.0,0.39203219]
["bitfinex","BTCUSD",1720391499741,0.01466386,56745.0,56744.0,0.39203219]
["bitfinex","BTCUSD",1720391501078,0.1,56746.0,56745.0,0.20941611]
["bitfinex","BTCUSD",1720391501268,0.1146634,56746.0,56745.0,0.20941611]
["bitfinex","BTCUSD",1720391501493,0.1146634,56746.0,56745.0,0.38203219]
["bitfinex","BTCUSD",1720391501649,0.1146634,56746.0,56745.0,0.32203219]
["bitfinex","BTCUSD",1720391502434,0.16138542,56746.0,56745.0,0.32203219]
["bitfinex","BTCUSD",1720391502789,0.06138542,56746.0,56745.0,0.32203219]
["bitfinex","BTCUSD",1720391502989,0.06138542,56746.0,56745.0,0.39203219]
["bitfinex","BTCUSD",1720391503200,0.06138542,56746.0,56745.0,0.47800169]
["bitfinex","BTCUSD",1720391504389,0.06138512,56746.0,56745.0,0.47800169]
["bitfinex","BTCUSD",1720391506471,0.06138512,56746.0,56745.0,0.41800169]
["bitfinex","BTCUSD",1720391506684,0.06138512,56746.0,56745.0,0.33203219]
["bitfinex","BTCUSD",1720391507102,0.08520252,56749.0,56748.0,0.23161608]
["bitfinex","BTCUSD",1720391507523,0.04520126,56749.0,56748.0,0.32203219]
["bitfinex","BTCUSD",1720391507863,0.01843007,56751.0,56750.0,0.32203219]
["bitfinex","BTCUSD",1720391508892,0.06359001,56751.0,56750.0,0.32203219]
["bitfinex","BTCUSD",1720391509192,0.06359001,56751.0,56750.0,0.48983219]
["bitfinex","BTCUSD",1720391509391,0.06359001,56751.0,56750.0,0.5457678]
["bitfinex","BTCUSD",1720391509583,0.06359001,56751.0,56750.0,0.5497678]
["bitfinex","BTCUSD",1720391510199,0.06359001,56751.0,56750.0,0.49383219]
["bitfinex","BTCUSD",1720391510394,0.06359001,56751.0,56750.0,0.32603219]
["bitfinex","BTCUSD",1720391511875,0.06359001,56751.0,56750.0,0.53753219]
["bitfinex","BTCUSD",1720391512201,0.24193491,56751.0,56750.0,0.53753219]
["bitfinex","BTCUSD",1720391512546,0.34193643,56751.0,56750.0,0.53753219]
["bitfinex","BTCUSD",1720391512744,0.34193663,56751.0,56750.0,0.53753219]
["bitfinex","BTCUSD",1720391512944,0.16359001,56751.0,56750.0,0.53753219]
["bitfinex","BTCUSD",1720391513567,0.06359001,56751.0,56750.0,0.53753219]
["bitfinex","BTCUSD",1720391513778,0.16359001,56751.0,56750.0,0.53753219]
["bitfinex","BTCUSD",1720391514533,0.34194129,56751.0,56750.0,0.53753219]
["bitfinex","BTCUSD",1720391515059,0.35660395,56751.0,56750.0,0.53753219]
["bitfinex","BTCUSD",1720391515255,0.35660395,56751.0,56750.0,0.61406541]
["bitfinex","BTCUSD",1720391515256,0.08882946,56751.0,56750.0,0.61406541]
["bitfinex","BTCUSD",1720391516243,0.01466266,56751.0,56750.0,0.61406541]
["bitfinex","BTCUSD",1720391516431,0.06067437,56751.0,56750.0,0.67406541]
["bitfinex","BTCUSD",1720391516642,0.01466266,56751.0,56750.0,0.67406541]
["bitfinex","BTCUSD",1720391517158,0.01466266,56751.0,56750.0,0.61406541]
["bitfinex","BTCUSD",1720391517287,0.03166515,56755.0,56750.0,0.61406541]
["bitfinex","BTCUSD",1720391517488,0.0146621,56754.0,56753.0,0.23161608]
["bitfinex","BTCUSD",1720391518554,0.0146621,56754.0,56753.0,0.32203219]
["bitfinex","BTCUSD",1720391520509,0.07672117,56759.0,56758.0,0.23161608]
["bitfinex","BTCUSD",1720391520768,0.09138317,56759.0,56758.0,0.23161608]
["bitfinex","BTCUSD",1720391521159,0.09138314,56759.0,56758.0,0.23161608]
["bitfinex","BTCUSD",1720391521547,0.09538314,56759.0,56758.0,0.23261608]
["bitfinex","BTCUSD",1720391522923,0.64838314,56759.0,56756.0,0.23117613]
["bitfinex","BTCUSD",1720391523202,0.64838314,56759.0,56756.0,0.09041611]
["bitfinex","BTCUSD",1720391523203,0.1146632,56758.0,56756.0,0.09041611]
["bitfinex","BTCUSD",1720391523392,0.0146632,56757.0,56756.0,0.23117613]
["bitfinex","BTCUSD",1720391524404,0.0146632,56757.0,56754.0,0.14076002]
["bitfinex","BTCUSD",1720391524574,0.0146632,56756.0,56755.0,0.14076002]
["bitfinex","BTCUSD",1720391525415,0.0146632,56757.0,56755.0,0.14076002]
["bitfinex","BTCUSD",1720391526247,0.0146632,56756.0,56755.0,0.14076002]
["bitfinex","BTCUSD",1720391526397,0.0146632,56756.0,56754.0,0.14076002]
["bitfinex","BTCUSD",1720391526398,0.003,56756.0,56754.0,0.14076002]
["bitfinex","BTCUSD",1720391526606,0.01466308,56755.0,56754.0,0.23161608]
["bitfinex","BTCUSD",1720391529227,0.01666308,56755.0,56754.0,0.23161608]
["bitfinex","BTCUSD",1720391529610,0.01666265,56755.0,56754.0,0.43601608]
["bitfinex","BTCUSD",1720391529812,0.01666259,56755.0,56754.0,0.43601608]
["bitfinex","BTCUSD",1720391530017,0.01666252,56755.0,56754.0,0.43601608]
["bitfinex","BTCUSD",1720391530223,0.01666252,56755.0,56754.0,0.23161608]
["bitfinex","BTCUSD",1720391530565,0.01757553,56755.0,56754.0,0.23161608]
["bitfinex","BTCUSD",1720391532194,0.01757553,56755.0,56754.0,0.14076002]
["bitfinex","BTCUSD",1720391532379,0.01757553,56755.0,56750.0,0.2044]
["bitfinex","BTCUSD",1720391532380,0.01757553,56755.0,56751.0,0.09041611]
["bitfinex","BTCUSD",1720391532554,0.01466252,56754.0,56749.0,0.00083]
["bitfinex","BTCUSD",1720391532766,0.01466252,56754.0,56733.0,0.09041611]
["bitfinex","BTCUSD",1720391532767,0.00958389,56752.0,56733.0,0.09041611]
["bitfinex","BTCUSD",1720391533115,0.00958389,56752.0,56732.0,0.30979002]
["bitfinex","BTCUSD",1720391533116,0.2026,56741.0,56734.0,0.00312575]
["bitfinex","BTCUSD",1720391533376,0.1,56735.0,56732.0,0.00083]
["bitfinex","BTCUSD",1720391533571,0.0724,56727.0,56713.0,0.14318246]
["bitfinex","BTCUSD",1720391533775,0.0724,56727.0,56713.0,0.09041611]
["bitfinex","BTCUSD",1720391533776,0.46313066,56722.0,56713.0,0.09041611]
["bitfinex","BTCUSD",1720391533991,0.001,56718.0,56707.0,0.00083]
["bitfinex","BTCUSD",1720391534207,0.01466436,56717.0,56708.0,0.09041611]
["bitfinex","BTCUSD",1720391534406,0.01466436,56716.0,56708.0,0.09041611]
["bitfinex","BTCUSD",1720391534522,0.01466436,56715.0,56708.0,0.09041611]
["bitfinex","BTCUSD",1720391534721,0.01466436,56714.0,56708.0,0.23117613]
["bitfinex","BTCUSD",1720391534928,0.01466436,56713.0,56708.0,0.23117613]
["bitfinex","BTCUSD",1720391535128,0.01466436,56712.0,56708.0,0.23117613]
["bitfinex","BTCUSD",1720391535338,0.01466436,56711.0,56709.0,0.14076002]
["bitfinex","BTCUSD",1720391535537,0.01466436,56710.0,56709.0,0.14076002]
["bitfinex","BTCUSD",1720391535964,0.01467364,56710.0,56709.0,0.23161608]
["bitfinex","BTCUSD",1720391536269,0.001,56713.0,56712.0,0.32203219]
["bitfinex","BTCUSD",1720391536687,0.01567366,56713.0,56712.0,0.32203219]
["bitfinex","BTCUSD",1720391537119,0.1,56724.0,56718.0,0.09041611]
["bitfinex","BTCUSD",1720391537284,1.46673976,56728.0,56718.0,0.23117613]
["bitfinex","BTCUSD",1720391537506,1.39734516,56728.0,56719.0,0.14076002]
["bitfinex","BTCUSD",1720391537717,1.44927276,56728.0,56719.0,0.09041611]
["bitfinex","BTCUSD",1720391537933,1.45027276,56728.0,56719.0,0.23017613]
["bitfinex","BTCUSD",1720391538145,0.00312575,56727.0,56719.0,0.23017613]
["bitfinex","BTCUSD",1720391538774,0.00312575,56727.0,56724.0,0.23017613]
["bitfinex","BTCUSD",1720391538994,0.00312575,56727.0,56724.0,0.08941611]
["bitfinex","BTCUSD",1720391540525,0.083533,56728.0,56725.0,0.14076002]
["bitfinex","BTCUSD",1720391540726,0.001,56727.0,56724.0,0.08941611]
["bitfinex","BTCUSD",1720391541076,0.001,56727.0,56724.0,0.23017613]
["bitfinex","BTCUSD",1720391541627,0.00312575,56732.0,56724.0,0.23017613]
["bitfinex","BTCUSD",1720391541827,0.001,56727.0,56724.0,0.23017613]
["bitfinex","BTCUSD",1720391542043,0.001,56727.0,56726.0,0.14076002]
["bitfinex","BTCUSD",1720391542242,0.001,56727.0,56726.0,0.23161608]
["bitfinex","BTCUSD",1720391542442,0.001,56727.0,56726.0,0.32103219]
["bitfinex","BTCUSD",1720391542648,0.08470902,56733.0,56731.0,0.32103219]
["bitfinex","BTCUSD",1720391542856,0.00312575,56736.0,56733.0,0.14076002]
["bitfinex","BTCUSD",1720391543063,0.05246528,56737.0,56733.0,0.14076002]
["bitfinex","BTCUSD",1720391543291,1.64568964,56738.0,56733.0,0.14076002]
["bitfinex","BTCUSD",1720391543519,0.08886282,56735.0,56720.0,0.08941611]
["bitfinex","BTCUSD",1720391543799,0.08886282,56735.0,56719.0,0.08941611]
["bitfinex","BTCUSD",1720391543800,0.18886282,56735.0,56719.0,0.08941611]
["bitfinex","BTCUSD",1720391543920,0.2016,56729.0,56724.0,0.001]
["bitfinex","BTCUSD",1720391544120,0.1,56728.0,56724.0,0.001]
["bitfinex","BTCUSD",1720391544527,0.1,56728.0,56719.0,0.08941611]
["bitfinex","BTCUSD",1720391544733,0.1,56728.0,56719.0,0.23017613]
["bitfinex","BTCUSD",1720391545073,0.01467238,56727.0,56719.0,0.23017613]
["bitfinex","BTCUSD",1720391545215,0.1,56728.0,56719.0,0.23017613]
["bitfinex","BTCUSD",1720391545216,0.01467238,56726.0,56719.0,0.23017613]
["bitfinex","BTCUSD",1720391545414,0.01467198,56725.0,56720.0,0.001]
["bitfinex","BTCUSD",1720391545676,0.01467198,56724.0,56720.0,0.001]
["bitfinex","BTCUSD",1720391545896,0.01467198,56723.0,56720.0,0.001]
["bitfinex","BTCUSD",1720391546134,0.01467198,56722.0,56720.0,0.001]
["bitfinex","BTCUSD",1720391546266,0.01467198,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1720391546766,0.01467198,56725.0,56720.0,0.001]
["bitfinex","BTCUSD",1720391546964,0.01467198,56724.0,56718.0,0.14076002]
["bitfinex","BTCUSD",1720391547332,0.01467198,56723.0,56718.0,0.14076002]
["bitfinex","BTCUSD",1720391547488,0.01467198,56722.0,56718.0,0.14076002]
["bitfinex","BTCUSD",1720391547691,0.01467198,56721.0,56718.0,0.14076002]
["bitfinex","BTCUSD",1720391547894,0.01467198,56720.0,56718.0,0.23017613]
["bitfinex","BTCUSD",1720391548261,0.01467198,56719.0,56718.0,0.32103219]
["bitfinex","BTCUSD",1720391548529,0.00312575,56727.0,56718.0,0.32203219]
["bitfinex","BTCUSD",1720391548735,0.01467199,56726.0,56719.0,0.14076002]
["bitfinex","BTCUSD",1720391548944,0.01779774,56725.0,56719.0,0.14076002]
["bitfinex","BTCUSD",1720391549149,0.01467199,56724.0,56720.0,0.14076002]
["bitfinex","BTCUSD",1720391549476,0.01779774,56723.0,56721.0,0.14076002]
["bitfinex","BTCUSD",1720391549602,0.01779774,56723.0,56718.0,0.08941611]
["bitfinex","BTCUSD",1720391549603,0.01467199,56722.0,56719.0,0.14076002]
["bitfinex","BTCUSD",1720391549811,0.01467199,56721.0,56718.0,0.14076002]
["bitfinex","BTCUSD",1720391550038,0.01467199,56720.0,56718.0,0.14076002]
["bitfinex","BTCUSD",1720391550218,0.01467199,56719.0,56718.0,0.14676002]
["bitfinex","BTCUSD",1720391550413,0.01467199,56719.0,56718.0,0.006]
["bitfinex","BTCUSD",1720391550739,0.01467199,56719.0,56717.0,0.14076002]
["bitfinex","BTCUSD",1720391550972,0.01467199,56718.0,56717.0,0.14076002]
["bitfinex","BTCUSD",1720391551359,0.01467199,56718.0,56709.0,0.1651]
["bitfinex","BTCUSD",1720391551710,5.366e-05,56709.0,56708.0,0.14076002]
["bitfinex","BTCUSD",1720391552454,5.366e-05,56709.0,56708.0,0.32103219]
["bitfinex","BTCUSD",1720391553673,5.366e-05,56709.0,56708.0,0.23161608]
["bitfinex","BTCUSD",1720391554316,5.366e-05,56709.0,56708.0,0.24561608]
["bitfinex","BTCUSD",1720391554741,5.366e-05,56709.0,56708.0,0.32103219]
["bitfinex","BTCUSD",1720391554941,5.366e-05,56709.0,56708.0,0.32455897]
["bitfinex","BTCUSD",1720391555099,5.366e-05,56709.0,56708.0,0.59961608]
["bitfinex","BTCUSD",1720391555460,0.0147282,56709.0,56708.0,0.59961608]
["bitfinex","BTCUSD",1720391555662,0.06572489,56709.0,56708.0,0.61361608]
["bitfinex","BTCUSD",1720391556019,5.366e-05,56709.0,56708.0,0.61361608]
["bitfinex","BTCUSD",1720391556387,0.014728,56709.0,56708.0,0.61361608]
["bitfinex","BTCUSD",1720391556788,0.014728,56709.0,56708.0,0.61357004]
["bitfinex","BTCUSD",1720391557023,0.014728,56709.0,56708.0,0.77336777]
["bitfinex","BTCUSD",1720391557223,0.014728,56709.0,56708.0,0.70298615]
["bitfinex","BTCUSD",1720391557224,5.366e-05,56709.0,56708.0,0.70298615]
["bitfinex","BTCUSD",1720391559353,0.05673295,56722.0,56713.0,0.08941611]
["bitfinex","BTCUSD",1720391559664,0.01467392,56721.0,56713.0,0.08941611]
["bitfinex","BTCUSD",1720391559867,0.01467392,56720.0,56713.0,0.08941611]
["bitfinex","BTCUSD",1720391560096,0.01467392,56719.0,56713.0,0.08941611]
["bitfinex","BTCUSD",1720391560228,0.01467392,56718.0,56713.0,0.08941611]
["bitfinex","BTCUSD",1720391560436,0.01467392,56717.0,56713.0,0.08941611]
["bitfinex","BTCUSD",1720391560636,0.01467392,56716.0,56712.0,0.14071398]
["bitfinex","BTCUSD",1720391560892,0.01467392,56715.0,56712.0,0.14071398]
["bitfinex","BTCUSD",1720391561110,0.01467392,56714.0,56713.0,0.08941611]
["bitfinex","BTCUSD",1720391561470,0.01467392,56714.0,56713.0,0.09341611]
["bitfinex","BTCUSD",1720391561789,0.01467389,56714.0,56713.0,0.09341611]
["bitfinex","BTCUSD",1720391562354,0.01467389,56714.0,56713.0,0.52277105]
["bitfinex","BTCUSD",1720391562551,0.01467389,56714.0,56713.0,0.68108615]
["bitfinex","BTCUSD",1720391563023,0.01467389,56714.0,56713.0,0.74108615]
["bitfinex","BTCUSD",1720391563226,0.1,56722.0,56721.0,0.68108615]
["bitfinex","BTCUSD",1720391563426,0.11467079,56722.0,56721.0,0.68108615]
["bitfinex","BTCUSD",1720391563931,0.01467079,56722.0,56721.0,0.68108615]
["bitfinex","BTCUSD",1720391564912,0.05182093,56723.0,56721.0,0.68108615]
["bitfinex","BTCUSD",1720391564913,0.05182093,56723.0,56722.0,0.3251119]
["bitfinex","BTCUSD",1720391565105,0.01843007,56726.0,56725.0,0.32198615]
["bitfinex","BTCUSD",1720391565250,0.03309957,56726.0,56725.0,0.32198615]
["bitfinex","BTCUSD",1720391565456,0.03309957,56726.0,56725.0,0.23257004]
["bitfinex","BTCUSD",1720391565656,0.03309957,56726.0,56725.0,0.32198615]
["bitfinex","BTCUSD",1720391566491,0.03310018,56726.0,56725.0,0.32198615]
["bitfinex","BTCUSD",1720391567996,0.03310018,56726.0,56725.0,0.32898615]
["bitfinex","BTCUSD",1720391568287,0.03310004,56726.0,56725.0,0.32898615]
["bitfinex","BTCUSD",1720391568492,0.01843007,56726.0,56725.0,0.32898615]
["bitfinex","BTCUSD",1720391568629,0.03309996,56726.0,56725.0,0.32898615]
["bitfinex","BTCUSD",1720391570435,0.03309996,56726.0,56725.0,0.49278615]
["bitfinex","BTCUSD",1720391571342,0.01843007,56726.0,56725.0,0.49278615]
["bitfinex","BTCUSD",1720391571584,0.03309971,56726.0,56725.0,0.49278615]
["bitfinex","BTCUSD",1720391573057,0.03309971,56726.0,56725.0,0.70218615]
["bitfinex","BTCUSD",1720391574687,0.03309966,56726.0,56725.0,0.70218615]
["bitfinex","BTCUSD",1720391577889,0.01843007,56726.0,56725.0,0.70218615]
["bitfinex","BTCUSD",1720391578085,0.0330996,56726.0,56725.0,0.70218615]
["bitfinex","BTCUSD",1720391578290,0.01843007,56726.0,56725.0,0.70218615]
["bitfinex","BTCUSD",1720391578509,0.03309968,56726.0,56725.0,0.70218615]
["bitfinex","BTCUSD",1720391581080,0.03309959,56726.0,56725.0,0.77930527]
["bitfinex","BTCUSD",1720391583616,0.03309918,56726.0,56725.0,0.77930527]
["bitfinex","BTCUSD",1720391584178,0.03309918,56726.0,56725.0,0.70020037]
["bitfinex","BTCUSD",1720391584677,0.03309918,56726.0,56725.0,0.76020037]
["bitfinex","BTCUSD",1720391586063,0.03309918,56726.0,56725.0,0.75320037]
["bitfinex","BTCUSD",1720391586280,0.03309918,56726.0,56725.0,0.70020037]
["bitfinex","BTCUSD",1720391586831,0.03309918,56726.0,56725.0,0.69320037]
["bitfinex","BTCUSD",1720391587182,0.03309802,56726.0,56725.0,0.69320037]
["bitfinex","BTCUSD",1720391587308,0.03309802,56726.0,56725.0,0.70720037]
["bitfinex","BTCUSD",1720391587742,0.03309802,56726.0,56725.0,0.69320037]
["bitfinex","BTCUSD",1720391587998,0.03309802,56726.0,56725.0,0.32000037]
["bitfinex","BTCUSD",1720391588203,0.03309802,56726.0,56723.0,0.1653]
["bitfinex","BTCUSD",1720391588344,0.01583395,56725.0,56718.0,0.1653]
["bitfinex","BTCUSD",1720391588544,0.01466795,56724.0,56717.0,0.12228398]
["bitfinex","BTCUSD",1720391588786,0.074,56724.0,56719.0,0.08941611]
["bitfinex","BTCUSD",1720391589003,0.074,56724.0,56717.0,0.12228398]
["bitfinex","BTCUSD",1720391589355,0.2016,56723.0,56708.0,0.1962]
["bitfinex","BTCUSD",1720391589525,0.074,56713.0,56707.0,0.00083]
["bitfinex","BTCUSD",1720391589723,0.174,56713.0,56707.0,0.00083]
["bitfinex","BTCUSD",1720391590913,0.175,56713.0,56707.0,0.00083]
["bitfinex","BTCUSD",1720391591929,0.101,56713.0,56711.0,0.12228398]
["bitfinex","BTCUSD",1720391592138,0.001,56713.0,56712.0,0.21170009]
["bitfinex","BTCUSD",1720391592356,0.001,56713.0,56710.0,0.1962]
["bitfinex","BTCUSD",1720391592969,0.01843007,56718.0,56710.0,0.1962]
["bitfinex","BTCUSD",1720391593175,0.01843007,56718.0,56711.0,0.12228398]
["bitfinex","BTCUSD",1720391593373,0.01843007,56718.0,56708.0,0.37700009]
["bitfinex","BTCUSD",1720391594115,0.01843007,56718.0,56710.0,0.009]
["bitfinex","BTCUSD",1720391594454,0.01843007,56718.0,56708.0,0.25471611]
["bitfinex","BTCUSD",1720391594661,0.01843007,56718.0,56709.0,0.12228398]
["bitfinex","BTCUSD",1720391594861,0.01843007,56718.0,56708.0,0.37700009]
["bitfinex","BTCUSD",1720391595699,0.2016,56715.0,56707.0,0.00083]
["bitfinex","BTCUSD",1720391595902,0.2016,56715.0,56697.0,0.08987028]
["bitfinex","BTCUSD",1720391595903,0.2016,56709.0,56697.0,0.12228398]
["bitfinex","BTCUSD",1720391596256,0.2016,56709.0,56698.0,0.12228398]
["bitfinex","BTCUSD",1720391596494,0.2016,56709.0,56694.0,0.1579]
["bitfinex","BTCUSD",1720391596495,0.2016,56709.0,56708.0,0.002]
["bitfinex","BTCUSD",1720391596717,0.2756,56709.0,56708.0,0.002]
["bitfinex","BTCUSD",1720391596932,0.2756,56709.0,56694.0,0.20393199]
["bitfinex","BTCUSD",1720391597347,0.074,56709.0,56697.0,0.12228398]
["bitfinex","BTCUSD",1720391597548,0.2016,56706.0,56697.0,0.12228398]
["bitfinex","BTCUSD",1720391597755,0.2016,56706.0,56695.0,0.12228398]
["bitfinex","BTCUSD",1720391597756,0.1,56705.0,56695.0,0.12228398]
["bitfinex","BTCUSD",1720391597954,0.1,56705.0,56694.0,0.20393199]
["bitfinex","BTCUSD",1720391598385,0.1,56705.0,56692.0,0.08992801]
["bitfinex","BTCUSD",1720391598834,0.1,56705.0,56693.0,0.12228398]
["bitfinex","BTCUSD",1720391599863,0.1,56705.0,56697.0,0.12228398]
["bitfinex","BTCUSD",1720391600059,0.1,56705.0,56698.0,0.12228398]
["bitfinex","BTCUSD",1720391600331,0.01835199,56697.0,56680.0,0.08164801]
["bitfinex","BTCUSD",1720391600594,0.01835199,56697.0,56676.0,0.09185311]
["bitfinex","BTCUSD",1720391600595,0.2016,56687.0,56676.0,0.09185311]
["bitfinex","BTCUSD",1720391601038,0.1,56686.0,56676.0,0.09185311]
["bitfinex","BTCUSD",1720391602712,0.1,56686.0,56679.0,0.11992208]
["bitfinex","BTCUSD",1720391602936,0.1,56686.0,56683.0,0.08164801]
["bitfinex","BTCUSD",1720391603142,0.05054607,56686.0,56684.0,0.43684801]
["bitfinex","BTCUSD",1720391603343,0.1,56695.0,56684.0,0.08164801]
["bitfinex","BTCUSD",1720391604640,0.105,56695.0,56684.0,0.08264801]
["bitfinex","BTCUSD",1720391605205,0.105,56695.0,56684.0,0.20157009]
["bitfinex","BTCUSD",1720391605206,0.1,56695.0,56684.0,0.20157009]
["bitfinex","BTCUSD",1720391605907,0.1,56695.0,56688.0,0.08164801]
["bitfinex","BTCUSD",1720391606105,0.01468038,56694.0,56688.0,0.08164801]
["bitfinex","BTCUSD",1720391606458,0.01468038,56694.0,56681.0,0.08886282]
["bitfinex","BTCUSD",1720391606459,0.01468038,56693.0,56692.0,0.1584]
["bitfinex","BTCUSD",1720391606601,0.08430861,56696.0,56692.0,0.1584]
["bitfinex","BTCUSD",1720391606602,0.003,56695.0,56692.0,0.1584]
["bitfinex","BTCUSD",1720391606790,0.01467864,56694.0,56692.0,0.1584]
["bitfinex","BTCUSD",1720391606990,0.01467864,56693.0,56692.0,0.1584]
["bitfinex","BTCUSD",1720391607202,0.1,56699.0,56692.0,0.1584]
["bitfinex","BTCUSD",1720391607203,0.1,56699.0,56693.0,0.08164801]
["bitfinex","BTCUSD",1720391607406,0.01467805,56698.0,56693.0,0.08164801]
["bitfinex","BTCUSD",1720391607605,0.01467805,56697.0,56693.0,0.08164801]
["bitfinex","BTCUSD",1720391607881,0.01467805,56696.0,56693.0,0.08164801]
["bitfinex","BTCUSD",1720391608046,0.01467805,56695.0,56693.0,0.08164801]
["bitfinex","BTCUSD",1720391608249,0.01467863,56694.0,56693.0,0.08164801]
["bitfinex","BTCUSD",1720391608431,0.1,56699.0,56693.0,0.08164801]
["bitfinex","BTCUSD",1720391608630,0.0146783,56698.0,56693.0,0.08164801]
["bitfinex","BTCUSD",1720391608862,0.01467821,56697.0,56695.0,0.11992208]
["bitfinex","BTCUSD",1720391609062,0.1,56699.0,56694.0,0.20157009]
["bitfinex","BTCUSD",1720391609220,0.1,56699.0,56694.0,0.08164801]
["bitfinex","BTCUSD",1720391609421,0.01467838,56698.0,56695.0,0.00312575]
["bitfinex","BTCUSD",1720391609757,0.01467838,56697.0,56695.0,0.00312575]
["bitfinex","BTCUSD",1720391609956,0.01467838,56696.0,56695.0,0.00312575]
["bitfinex","BTCUSD",1720391610291,0.1,56705.0,56695.0,0.00312575]
["bitfinex","BTCUSD",1720391611352,0.001,56697.0,56695.0,0.00912575]
["bitfinex","BTCUSD",1720391611937,0.1,56705.0,56695.0,0.00312575]
["bitfinex","BTCUSD",1720391612130,0.105,56705.0,56695.0,0.00312575]
["bitfinex","BTCUSD",1720391612766,0.105,56705.0,56695.0,0.00306943]
["bitfinex","BTCUSD",1720391613302,0.105,56705.0,56693.0,0.08886282]
["bitfinex","BTCUSD",1720391613515,0.2016,56701.0,56688.0,0.1584]
["bitfinex","BTCUSD",1720391613730,0.10312575,56700.0,56688.0,0.1584]
["bitfinex","BTCUSD",1720391614509,0.0606,56697.0,56695.0,0.006]
["bitfinex","BTCUSD",1720391614710,0.20472575,56696.0,56695.0,0.006]
["bitfinex","BTCUSD",1720391614909,0.10312575,56696.0,56688.0,0.1584]
["bitfinex","BTCUSD",1720391615111,0.1,56695.0,56688.0,0.27832208]
["bitfinex","BTCUSD",1720391615322,0.1,56695.0,56688.0,0.28032208]
["bitfinex","BTCUSD",1720391615575,0.10448168,56695.0,56693.0,0.08164801]
["bitfinex","BTCUSD",1720391615786,0.1,56695.0,56693.0,0.08164801]
["bitfinex","BTCUSD",1720391616305,0.00312575,56699.0,56693.0,0.08159373]
["bitfinex","BTCUSD",1720391616306,0.10312575,56699.0,56693.0,0.08159373]
["bitfinex","BTCUSD",1720391616826,0.10312575,56699.0,56688.0,0.1614]
["bitfinex","BTCUSD",1720391617036,0.00312575,56697.0,56688.0,0.1614]
["bitfinex","BTCUSD",1720391617818,0.00312575,56697.0,56688.0,0.003]
["bitfinex","BTCUSD",1720391618021,0.00312575,56697.0,56687.0,0.08159373]
["bitfinex","BTCUSD",1720391618251,0.00312575,56697.0,56693.0,0.002]
["bitfinex","BTCUSD",1720391618467,0.2016,56694.0,56693.0,0.002]
["bitfinex","BTCUSD",1720391618736,0.3016,56694.0,56684.0,0.1968]
["bitfinex","BTCUSD",1720391618938,0.1,56693.0,56684.0,0.1968]
["bitfinex","BTCUSD",1720391619138,0.1,56693.0,56688.0,0.002]
["bitfinex","BTCUSD",1720391619516,0.1,56693.0,56684.0,0.1968]
["bitfinex","BTCUSD",1720391619517,0.1,56693.0,56684.0,0.27839373]
["bitfinex","BTCUSD",1720391619719,0.1,56693.0,56685.0,0.11992208]
["bitfinex","BTCUSD",1720391620065,0.1,56693.0,56686.0,0.11992208]
["bitfinex","BTCUSD",1720391620221,0.001,56694.0,56686.0,0.11992208]
["bitfinex","BTCUSD",1720391620649,0.001,56694.0,56684.0,0.48717863]
["bitfinex","BTCUSD",1720391621028,0.10312575,56695.0,56687.0,0.11992208]
["bitfinex","BTCUSD",1720391621396,0.001,56693.0,56690.0,0.08886282]
["bitfinex","BTCUSD",1720391621513,0.001,56693.0,56692.0,0.38024891]
["bitfinex","BTCUSD",1720391621714,0.001,56693.0,56692.0,0.08159373]
["bitfinex","BTCUSD",1720391621948,0.00312575,56698.0,56691.0,0.1586]
["bitfinex","BTCUSD",1720391622157,0.00312575,56698.0,56691.0,0.15854536]
["bitfinex","BTCUSD",1720391622358,0.2016,56697.0,56687.0,0.08659373]
["bitfinex","BTCUSD",1720391622730,0.10312575,56696.0,56689.0,0.11992208]
["bitfinex","BTCUSD",1720391622889,0.001,56693.0,56692.0,0.007]
["bitfinex","BTCUSD",1720391624118,0.00312575,56695.0,56690.0,0.11992208]
["bitfinex","BTCUSD",1720391624526,0.00312575,56695.0,56689.0,0.11992208]
["bitfinex","BTCUSD",1720391624868,0.00312575,56695.0,56690.0,0.11992208]
["bitfinex","BTCUSD",1720391625070,0.00312575,56695.0,56690.0,0.27432208]
["bitfinex","BTCUSD",1720391625275,0.1,56696.0,56690.0,0.27932208]
["bitfinex","BTCUSD",1720391625723,0.00312575,56695.0,56690.0,0.27932208]
["bitfinex","BTCUSD",1720391625904,0.00312575,56695.0,56690.0,0.12492208]
["bitfinex","BTCUSD",1720391626104,0.00312575,56695.0,56690.0,0.11992208]
["bitfinex","BTCUSD",1720391627414,0.00312575,56695.0,56690.0,0.12292208]
["bitfinex","BTCUSD",1720391627996,0.00312575,56695.0,56689.0,0.27432208]
["bitfinex","BTCUSD",1720391628223,0.00312575,56695.0,56689.0,0.1544]
["bitfinex","BTCUSD",1720391628423,0.00312575,56695.0,56690.0,0.005]
["bitfinex","BTCUSD",1720391628829,0.00312575,56695.0,56689.0,0.1544]
["bitfinex","BTCUSD",1720391629034,0.00312575,56695.0,56689.0,0.1594]
["bitfinex","BTCUSD",1720391629452,0.00312575,56695.0,56690.0,0.11992208]
["bitfinex","BTCUSD",1720391629650,0.1,56696.0,56690.0,0.11992208]
["bitfinex","BTCUSD",1720391629850,0.0025543,56695.0,56690.0,0.11992208]
["bitfinex","BTCUSD",1720391630344,0.0025543,56695.0,56692.0,0.08159373]
["bitfinex","BTCUSD",1720391630537,0.1,56696.0,56694.0,0.11992208]
["bitfinex","BTCUSD",1720391630780,0.15431648,56699.0,56695.0,0.1926]
["bitfinex","BTCUSD",1720391630987,1.01297389,56704.0,56697.0,0.27662208]
["bitfinex","BTCUSD",1720391631198,0.00312575,56703.0,56698.0,0.20151581]
["bitfinex","BTCUSD",1720391631362,0.5379,56706.0,56699.0,0.11992208]
["bitfinex","BTCUSD",1720391631570,1.02798092,56706.0,56702.0,0.11992208]
["bitfinex","BTCUSD",1720391631767,1.02798092,56706.0,56701.0,0.08159373]
["bitfinex","BTCUSD",1720391631990,1.02798092,56706.0,56701.0,0.20151581]
["bitfinex","BTCUSD",1720391632191,1.02798092,56706.0,56701.0,0.08159373]
["bitfinex","BTCUSD",1720391632395,1.02798092,56706.0,56703.0,0.1925]
["bitfinex","BTCUSD",1720391632571,1.02798092,56706.0,56704.0,0.1598]
["bitfinex","BTCUSD",1720391633115,1.02798092,56706.0,56692.0,0.06]
["bitfinex","BTCUSD",1720391633116,0.2016,56705.0,56693.0,0.19]
["bitfinex","BTCUSD",1720391633254,0.2016,56694.0,56689.0,0.19]
["bitfinex","BTCUSD",1720391633453,0.01467838,56693.0,56689.0,0.19]
["bitfinex","BTCUSD",1720391633675,0.11467838,56693.0,56685.0,0.19]
["bitfinex","BTCUSD",1720391633891,0.01467838,56692.0,56684.0,0.08159373]
["bitfinex","BTCUSD",1720391634274,0.01467838,56692.0,56682.0,0.08159373]
["bitfinex","BTCUSD",1720391634831,0.01468087,56691.0,56682.0,0.08159373]
["bitfinex","BTCUSD",1720391635050,0.01468087,56690.0,56685.0,0.007]
["bitfinex","BTCUSD",1720391635339,0.01468087,56689.0,56685.0,0.007]
["bitfinex","BTCUSD",1720391635537,0.01468087,56688.0,56684.0,0.08159373]
["bitfinex","BTCUSD",1720391635687,0.01468087,56687.0,56684.0,0.08159373]
["bitfinex","BTCUSD",1720391635889,0.01468087,56686.0,56684.0,0.08159373]
["bitfinex","BTCUSD",1720391636091,0.01468087,56685.0,56684.0,0.08159373]
["bitfinex","BTCUSD",1720391636312,0.11843007,56693.0,56684.0,0.08159373]
["bitfinex","BTCUSD",1720391636313,0.2016,56688.0,56684.0,0.08159373]
["bitfinex","BTCUSD",1720391636509,0.1146809,56687.0,56684.0,0.08159373]
["bitfinex","BTCUSD",1720391636713,0.0146809,56686.0,56684.0,0.08159373]
["bitfinex","BTCUSD",1720391636928,0.0146809,56685.0,56684.0,0.08159373]
["bitfinex","BTCUSD",1720391638033,0.001,56685.0,56684.0,0.09559373]
["bitfinex","BTCUSD",1720391638233,0.0415241,56685.0,56684.0,0.21451581]
["bitfinex","BTCUSD",1720391638634,0.0405241,56685.0,56684.0,0.20051581]
["bitfinex","BTCUSD",1720391638998,0.0415241,56685.0,56684.0,0.41531581]
["bitfinex","BTCUSD",1720391640188,0.01568085,56685.0,56684.0,0.41531581]
["bitfinex","BTCUSD",1720391640574,0.01568085,56685.0,56684.0,0.2148]
["bitfinex","BTCUSD",1720391641494,0.01568085,56685.0,56684.0,0.33372208]
["bitfinex","BTCUSD",1720391641873,0.04215915,56685.0,56684.0,0.33372208]
["bitfinex","BTCUSD",1720391642075,0.04215915,56685.0,56684.0,0.75274891]
["bitfinex","BTCUSD",1720391642453,0.09357891,56685.0,56684.0,0.75274891]
["bitfinex","BTCUSD",1720391642661,0.04215915,56685.0,56684.0,0.66388609]
["bitfinex","BTCUSD",1720391642998,0.04215915,56685.0,56684.0,0.3735]
["bitfinex","BTCUSD",1720391643700,0.0274783,56685.0,56684.0,0.3735]
["bitfinex","BTCUSD",1720391643926,0.04215912,56685.0,56684.0,0.3735]
["bitfinex","BTCUSD",1720391644139,0.0274783,56685.0,56684.0,0.3735]
["bitfinex","BTCUSD",1720391644345,0.04215917,56685.0,56684.0,0.3735]
["bitfinex","BTCUSD",1720391645334,0.04215917,56685.0,56684.0,0.014]
["bitfinex","BTCUSD",1720391645335,0.0274783,56685.0,56684.0,0.014]
["bitfinex","BTCUSD",1720391645537,0.04215916,56685.0,56684.0,0.014]
["bitfinex","BTCUSD",1720391646781,0.14215916,56685.0,56684.0,0.014]
["bitfinex","BTCUSD",1720391647233,0.14215916,56685.0,56684.0,0.0093605]
["bitfinex","BTCUSD",1720391647825,0.14528491,56685.0,56684.0,0.0093605]
["bitfinex","BTCUSD",1720391648628,0.40596932,56685.0,56684.0,0.0093605]
["bitfinex","BTCUSD",1720391648770,0.14215916,56685.0,56684.0,0.0093605]
["bitfinex","BTCUSD",1720391648975,0.04215916,56685.0,56684.0,0.0093605]
["bitfinex","BTCUSD",1720391649294,0.06058923,56685.0,56684.0,0.0093605]
["bitfinex","BTCUSD",1720391649700,0.05958923,56685.0,56678.0,0.1668]
["bitfinex","BTCUSD",1720391649909,0.27849342,56684.0,56678.0,0.1668]
["bitfinex","BTCUSD",1720391650257,0.11468268,56683.0,56678.0,0.1668]
["bitfinex","BTCUSD",1720391650382,0.01468268,56682.0,56678.0,0.1668]
["bitfinex","BTCUSD",1720391650589,0.21628268,56681.0,56676.0,0.0102051]
["bitfinex","BTCUSD",1720391650797,0.11468268,56680.0,56671.0,0.08886282]
["bitfinex","BTCUSD",1720391651078,0.27849524,56679.0,56671.0,0.08886282]
["bitfinex","BTCUSD",1720391651203,0.11468268,56678.0,56671.0,0.08886282]
["bitfinex","BTCUSD",1720391651404,0.01780843,56677.0,56671.0,0.08886282]
["bitfinex","BTCUSD",1720391651616,0.01468268,56676.0,56671.0,0.08886282]
["bitfinex","BTCUSD",1720391653086,0.01468268,56675.0,56674.0,0.20051581]
["bitfinex","BTCUSD",1720391653308,0.00412575,56679.0,56674.0,0.64068609]
["bitfinex","BTCUSD",1720391653309,0.04335566,56678.0,56674.0,0.64068609]
["bitfinex","BTCUSD",1720391653485,0.00412575,56679.0,56676.0,0.11892208]
["bitfinex","BTCUSD",1720391653486,0.01780871,56677.0,56676.0,0.11892208]
["bitfinex","BTCUSD",1720391653687,0.01780871,56677.0,56676.0,0.20879236]
["bitfinex","BTCUSD",1720391653903,0.01468269,56677.0,56676.0,0.20779236]
["bitfinex","BTCUSD",1720391654304,0.04335567,56677.0,56676.0,0.20779236]
["bitfinex","BTCUSD",1720391654642,0.02867298,56679.0,56678.0,0.11792208]
["bitfinex","BTCUSD",1720391654853,0.00312575,56683.0,56678.0,0.11692208]
["bitfinex","BTCUSD",1720391655021,0.03483393,56683.0,56679.0,0.11692208]
["bitfinex","BTCUSD",1720391655259,0.00312575,56683.0,56678.0,0.11692208]
["bitfinex","BTCUSD",1720391656196,0.001,56679.0,56678.0,0.12792208]
["bitfinex","BTCUSD",1720391656746,0.001,56679.0,56678.0,0.20679236]
["bitfinex","BTCUSD",1720391656885,0.00312575,56683.0,56681.0,0.11692208]
["bitfinex","BTCUSD",1720391657115,0.00312575,56683.0,56678.0,0.11692208]
["bitfinex","BTCUSD",1720391657324,0.00412575,56683.0,56679.0,0.11692208]
["bitfinex","BTCUSD",1720391657523,0.00412575,56683.0,56678.0,0.12292208]
["bitfinex","BTCUSD",1720391657524,0.01468286,56682.0,56678.0,0.12292208]
["bitfinex","BTCUSD",1720391657720,0.01468286,56681.0,56678.0,0.12292208]
["bitfinex","BTCUSD",1720391657943,0.01468286,56680.0,56678.0,0.12292208]
["bitfinex","BTCUSD",1720391658144,0.1,56683.0,56678.0,0.006]
["bitfinex","BTCUSD",1720391658370,0.5585299,56685.0,56678.0,0.006]
["bitfinex","BTCUSD",1720391658539,0.5585299,56685.0,56678.0,0.00083]
["bitfinex","BTCUSD",1720391658963,0.55944291,56685.0,56678.0,0.00083]
["bitfinex","BTCUSD",1720391660025,0.001,56683.0,56681.0,0.006]
["bitfinex","BTCUSD",1720391660352,0.1,56684.0,56678.0,0.00083]
["bitfinex","BTCUSD",1720391660688,0.1,56684.0,56678.0,0.00483]
["bitfinex","BTCUSD",1720391661097,0.1,56684.0,56678.0,0.00083]
["bitfinex","BTCUSD",1720391661490,0.01843007,56683.0,56678.0,0.00583]
["bitfinex","BTCUSD",1720391662906,0.01843007,56683.0,56678.0,0.00083]
["bitfinex","BTCUSD",1720391663113,0.01943007,56683.0,56678.0,0.00683]
["bitfinex","BTCUSD",1720391664132,0.01943007,56683.0,56678.0,0.12375208]
["bitfinex","BTCUSD",1720391664546,0.01943007,56683.0,56678.0,0.00683]
["bitfinex","BTCUSD",1720391664879,0.01943007,56683.0,56678.0,0.12375208]
["bitfinex","BTCUSD",1720391667418,0.01943007,56683.0,56678.0,0.00683]
["bitfinex","BTCUSD",1720391670531,0.01943007,56683.0,56678.0,0.00678213]
["bitfinex","BTCUSD",1720391670926,0.01943007,56683.0,56678.0,0.12370421]
["bitfinex","BTCUSD",1720391671131,0.01943007,56683.0,56679.0,0.1589]
["bitfinex","BTCUSD",1720391671335,0.01943007,56683.0,56680.0,0.18762575]
["bitfinex","BTCUSD",1720391672760,0.01843007,56683.0,56680.0,0.18762575]
["bitfinex","BTCUSD",1720391673026,0.01943007,56683.0,56680.0,0.18762575]
["bitfinex","BTCUSD",1720391673545,0.01843007,56683.0,56680.0,0.18762575]
["bitfinex","BTCUSD",1720391673787,0.01943007,56683.0,56680.0,0.19362575]
["bitfinex","BTCUSD",1720391674190,0.01943007,56683.0,56680.0,0.31054783]
["bitfinex","BTCUSD",1720391674395,0.01943007,56683.0,56681.0,0.11692208]
["bitfinex","BTCUSD",1720391674707,0.01943007,56683.0,56682.0,0.00312575]
["bitfinex","BTCUSD",1720391674931,0.07703007,56683.0,56678.0,0.00078213]
["bitfinex","BTCUSD",1720391675067,0.00312575,56682.0,56678.0,0.00078213]
["bitfinex","BTCUSD",1720391675265,0.2016,56679.0,56668.0,0.47542208]
["bitfinex","BTCUSD",1720391675657,0.1,56678.0,56669.0,0.11692208]
["bitfinex","BTCUSD",1720391676060,0.1,56678.0,56668.0,0.47542208]
["bitfinex","BTCUSD",1720391676266,0.1,56678.0,56668.0,0.3585]
["bitfinex","BTCUSD",1720391676707,0.01843007,56677.0,56670.0,0.11692208]
["bitfinex","BTCUSD",1720391676910,0.01843007,56677.0,56668.0,0.44837028]
["bitfinex","BTCUSD",1720391676911,0.01843007,56677.0,56668.0,0.47542208]
["bitfinex","BTCUSD",1720391677117,0.01843007,56677.0,56668.0,0.3585]
["bitfinex","BTCUSD",1720391677315,0.01843007,56677.0,56671.0,0.11692208]
["bitfinex","BTCUSD",1720391678623,0.01843007,56677.0,56668.0,0.55701581]
["bitfinex","BTCUSD",1720391678992,0.01843007,56677.0,56668.0,0.44009373]
["bitfinex","BTCUSD",1720391679193,0.01843007,56677.0,56668.0,0.3585]
["bitfinex","BTCUSD",1720391679496,0.27997339,56677.0,56668.0,0.3655]
["bitfinex","BTCUSD",1720391679697,0.1,56676.0,56668.0,0.3655]
["bitfinex","BTCUSD",1720391679910,0.1,56676.0,56668.0,0.3665]
["bitfinex","BTCUSD",1720391680135,0.2016,56673.0,56668.0,0.3665]
["bitfinex","BTCUSD",1720391680386,0.1,56672.0,56668.0,0.3735]
["bitfinex","BTCUSD",1720391680582,0.1,56672.0,56668.0,0.3655]
["bitfinex","BTCUSD",1720391680956,0.1,56672.0,56668.0,0.3665]
["bitfinex","BTCUSD",1720391681155,0.1,56672.0,56668.0,0.3655]
["bitfinex","BTCUSD",1720391681758,0.1,56672.0,56668.0,0.3585]
["bitfinex","BTCUSD",1720391681958,0.1,56672.0,56669.0,0.08886282]
["bitfinex","BTCUSD",1720391682184,0.1,56672.0,56668.0,0.3635]
["bitfinex","BTCUSD",1720391682440,0.1,56672.0,56669.0,0.08886282]
["bitfinex","BTCUSD",1720391683247,0.1,56672.0,56669.0,0.09186282]
["bitfinex","BTCUSD",1720391683451,0.101,56672.0,56669.0,0.003]
["bitfinex","BTCUSD",1720391683943,0.101,56672.0,56670.0,0.08886282]
["bitfinex","BTCUSD",1720391684626,0.36278077,56672.0,56670.0,0.08886282]
["bitfinex","BTCUSD",1720391684832,0.36175423,56672.0,56670.0,0.08886282]
["bitfinex","BTCUSD",1720391685779,0.36075423,56672.0,56670.0,0.09386282]
["bitfinex","BTCUSD",1720391685978,0.36175423,56672.0,56670.0,0.09386282]
["bitfinex","BTCUSD",1720391686237,0.36175423,56672.0,56670.0,0.005]
["bitfinex","BTCUSD",1720391686393,0.101,56672.0,56665.0,0.00829]
["bitfinex","BTCUSD",1720391686602,0.2016,56667.0,56665.0,0.00829]
["bitfinex","BTCUSD",1720391686829,0.1,56666.0,56665.0,0.00829]
["bitfinex","BTCUSD",1720391687215,0.108,56666.0,56665.0,0.00829]
["bitfinex","BTCUSD",1720391687549,0.108,56666.0,56656.0,0.2037619]
["bitfinex","BTCUSD",1720391687550,0.08307792,56665.0,56656.0,0.0023619]
["bitfinex","BTCUSD",1720391687795,0.2016,56659.0,56656.0,0.0023619]
["bitfinex","BTCUSD",1720391687968,0.1,56658.0,56655.0,0.08886282]
["bitfinex","BTCUSD",1720391688124,0.00312575,56657.0,56655.0,0.08886282]
["bitfinex","BTCUSD",1720391689044,0.00312575,56657.0,56655.0,0.07085882]
["bitfinex","BTCUSD",1720391690081,0.00712575,56657.0,56655.0,0.07085882]
["bitfinex","BTCUSD",1720391690285,0.00712575,56657.0,56655.0,0.01898682]
["bitfinex","BTCUSD",1720391690491,0.00704908,56657.0,56655.0,0.01898682]
["bitfinex","BTCUSD",1720391690695,0.01104908,56657.0,56655.0,0.01898682]
["bitfinex","BTCUSD",1720391690891,0.00304908,56657.0,56655.0,0.01898682]
["bitfinex","BTCUSD",1720391691048,0.00304908,56657.0,56655.0,0.00083]
["bitfinex","BTCUSD",1720391692035,0.00304908,56657.0,56652.0,0.2014]
["bitfinex","BTCUSD",1720391692036,0.02147915,56657.0,56652.0,0.2014]
["bitfinex","BTCUSD",1720391692273,0.02547915,56657.0,56652.0,0.2014]
["bitfinex","BTCUSD",1720391692527,0.02147915,56657.0,56652.0,0.2014]
["bitfinex","BTCUSD",1720391692858,0.02547915,56657.0,56652.0,0.2014]
["bitfinex","BTCUSD",1720391693243,0.02147915,56657.0,56652.0,0.2014]
["bitfinex","BTCUSD",1720391693641,0.02547915,56657.0,56652.0,0.2014]
["bitfinex","BTCUSD",1720391693923,0.02547915,56657.0,56651.0,0.08886282]
["bitfinex","BTCUSD",1720391694161,0.02547915,56657.0,56650.0,0.1554]
["bitfinex","BTCUSD",1720391694562,0.02547915,56657.0,56650.0,0.24426282]
["bitfinex","BTCUSD",1720391694864,0.02547915,56657.0,56656.0,0.44816282]
["bitfinex","BTCUSD",1720391695040,0.02243007,56657.0,56656.0,0.44816282]
["bitfinex","BTCUSD",1720391695244,0.02243007,56657.0,56656.0,0.3593]
["bitfinex","BTCUSD",1720391695857,0.01843007,56657.0,56656.0,0.3593]
["bitfinex","BTCUSD",1720391696227,0.02243007,56657.0,56656.0,0.3593]
["bitfinex","BTCUSD",1720391696626,0.12243007,56657.0,56656.0,0.3593]
["bitfinex","BTCUSD",1720391697027,0.11843007,56657.0,56656.0,0.3593]
["bitfinex","BTCUSD",1720391697232,0.12243007,56657.0,56656.0,0.3593]
["bitfinex","BTCUSD",1720391698550,0.11843007,56657.0,56656.0,0.3593]
["bitfinex","BTCUSD",1720391698795,0.01843007,56657.0,56656.0,0.3593]
["bitfinex","BTCUSD",1720391698967,0.02243007,56657.0,56656.0,0.3593]
["bitfinex","BTCUSD",1720391699104,0.12243007,56657.0,56656.0,0.3593]
["bitfinex","BTCUSD",1720391700152,0.12243007,56657.0,56656.0,0.56609236]
["bitfinex","BTCUSD",1720391700851,0.12243007,56657.0,56656.0,0.3593]
["bitfinex","BTCUSD",1720391701652,0.12243007,56657.0,56656.0,0.56609236]
["bitfinex","BTCUSD",1720391701817,0.12243007,56657.0,56656.0,0.64768609]
["bitfinex","BTCUSD",1720391702019,0.3934,56668.0,56656.0,0.64768609]
["bitfinex","BTCUSD",1720391702020,0.77196332,56667.0,56666.0,0.11692208]
["bitfinex","BTCUSD",1720391702244,0.4742,56680.0,56674.0,0.54961581]
["bitfinex","BTCUSD",1720391702245,0.44616635,56677.0,56674.0,0.54961581]
["bitfinex","BTCUSD",1720391702449,0.44616635,56677.0,56676.0,0.11692208]
["bitfinex","BTCUSD",1720391702658,0.44616635,56677.0,56674.0,0.43269373]
["bitfinex","BTCUSD",1720391702659,0.44616635,56677.0,56674.0,0.54961581]
["bitfinex","BTCUSD",1720391702862,0.44616635,56677.0,56674.0,0.43269373]
["bitfinex","BTCUSD",1720391703059,0.44616635,56677.0,56674.0,0.3511]
["bitfinex","BTCUSD",1720391703523,0.44616635,56677.0,56674.0,0.26914345]
["bitfinex","BTCUSD",1720391703693,0.45016635,56677.0,56674.0,0.26914345]
["bitfinex","BTCUSD",1720391704691,0.1,56676.0,56674.0,0.26814345]
["bitfinex","BTCUSD",1720391705526,0.20464908,56675.0,56674.0,0.004]
["bitfinex","BTCUSD",1720391705726,0.30464908,56675.0,56674.0,0.004]
["bitfinex","BTCUSD",1720391706093,0.30464908,56675.0,56663.0,0.1878]
["bitfinex","BTCUSD",1720391706094,0.43514908,56675.0,56663.0,0.1878]
["bitfinex","BTCUSD",1720391706291,0.2305,56675.0,56674.0,0.006]
["bitfinex","BTCUSD",1720391706500,0.4321,56675.0,56674.0,0.005]
["bitfinex","BTCUSD",1720391706706,1.62426762,56675.0,56663.0,0.1878]
["bitfinex","BTCUSD",1720391706907,0.10304908,56674.0,56664.0,0.11692208]
["bitfinex","BTCUSD",1720391707107,0.10304908,56674.0,56665.0,0.11692208]
["bitfinex","BTCUSD",1720391708209,0.10304908,56674.0,56668.0,0.11692208]
["bitfinex","BTCUSD",1720391708511,0.10304908,56674.0,56670.0,0.156]
["bitfinex","BTCUSD",1720391709352,0.10804908,56674.0,56671.0,0.11692208]
["bitfinex","BTCUSD",1720391709565,0.10804908,56674.0,56673.0,0.08159373]
["bitfinex","BTCUSD",1720391709773,0.10304908,56674.0,56673.0,0.08159373]
["bitfinex","BTCUSD",1720391709976,0.10804908,56674.0,56673.0,0.28838609]
["bitfinex","BTCUSD",1720391710225,0.10304908,56674.0,56673.0,0.28838609]
["bitfinex","BTCUSD",1720391710428,0.1,56676.0,56675.0,0.11692208]
["bitfinex","BTCUSD",1720391710641,0.1,56676.0,56675.0,0.20679236]
["bitfinex","BTCUSD",1720391710865,0.42993007,56677.0,56676.0,0.35959236]
["bitfinex","BTCUSD",1720391711063,0.01843007,56677.0,56676.0,0.35959236]
["bitfinex","BTCUSD",1720391711355,0.01843007,56677.0,56676.0,0.35859236]
["bitfinex","BTCUSD",1720391711774,0.01843007,56677.0,56676.0,0.35659236]
["bitfinex","BTCUSD",1720391712182,0.12043007,56677.0,56676.0,0.35659236]
["bitfinex","BTCUSD",1720391713274,0.12043007,56677.0,56676.0,0.43818609]
["bitfinex","BTCUSD",1720391713942,0.12043007,56677.0,56676.0,0.62998609]
["bitfinex","BTCUSD",1720391714473,0.102,56677.0,56676.0,0.62998609]
["bitfinex","BTCUSD",1720391715891,0.002,56677.0,56676.0,0.62998609]
["bitfinex","BTCUSD",1720391718862,0.002,56677.0,56676.0,0.62993064]
["bitfinex","BTCUSD",1720391722486,0.002,56677.0,56676.0,0.54833691]
["bitfinex","BTCUSD",1720391723703,0.002,56677.0,56676.0,0.46152208]
["bitfinex","BTCUSD",1720391724094,0.002,56677.0,56676.0,0.3446]
["bitfinex","BTCUSD",1720391725120,0.002,56677.0,56676.0,0.34543]
["bitfinex","BTCUSD",1720391725348,0.00291301,56677.0,56676.0,0.34543]
["bitfinex","BTCUSD",1720391725793,0.00291301,56677.0,56676.0,0.54916691]
["bitfinex","BTCUSD",1720391726568,1.67871901,56683.0,56678.0,0.11692208]
["bitfinex","BTCUSD",1720391726774,1.67871901,56683.0,56679.0,0.00214329]
["bitfinex","BTCUSD",1720391726948,1.73089485,56683.0,56679.0,0.00214329]
["bitfinex","BTCUSD",1720391727145,0.00098246,56682.0,56678.0,0.11692208]
["bitfinex","BTCUSD",1720391728573,0.00098246,56682.0,56678.0,0.11792208]
["bitfinex","BTCUSD",1720391728748,1.6281587,56683.0,56678.0,0.11792208]
["bitfinex","BTCUSD",1720391728990,0.109,56682.0,56678.0,0.11892208]
["bitfinex","BTCUSD",1720391729675,0.109,56682.0,56680.0,0.11692208]
["bitfinex","BTCUSD",1720391729875,0.114,56682.0,56681.0,0.11692208]
["bitfinex","BTCUSD",1720391730083,0.114,56682.0,56680.0,0.11692208]
["bitfinex","BTCUSD",1720391730501,0.109,56682.0,56680.0,0.11692208]
["bitfinex","BTCUSD",1720391730852,0.114,56682.0,56680.0,0.11692208]
["bitfinex","BTCUSD",1720391731254,0.105,56682.0,56680.0,0.11692208]
["bitfinex","BTCUSD",1720391731866,0.105,56682.0,56678.0,0.11692208]
["bitfinex","BTCUSD",1720391732296,0.105,56682.0,56677.0,0.11692208]
["bitfinex","BTCUSD",1720391732956,0.109,56682.0,56680.0,0.001]
["bitfinex","BTCUSD",1720391733161,0.1253,56680.0,56676.0,0.00083]
["bitfinex","BTCUSD",1720391733363,0.2527,56677.0,56660.0,0.43719373]
["bitfinex","BTCUSD",1720391733562,0.2016,56673.0,56663.0,0.52876015]
["bitfinex","BTCUSD",1720391733915,0.1,56672.0,56662.0,0.08159373]
["bitfinex","BTCUSD",1720391735217,0.108,56672.0,56662.0,0.08159373]
["bitfinex","BTCUSD",1720391735855,0.116,56672.0,56662.0,0.08159373]
["bitfinex","BTCUSD",1720391736421,0.121,56672.0,56662.0,0.08159373]
["bitfinex","BTCUSD",1720391736857,0.08886282,56671.0,56660.0,0.3556]
["bitfinex","BTCUSD",1720391737492,0.08886282,56671.0,56661.0,0.08159373]
["bitfinex","BTCUSD",1720391738122,0.1253,56670.0,56661.0,0.08159373]
["bitfinex","BTCUSD",1720391738612,0.1,56669.0,56661.0,0.08159373]
["bitfinex","BTCUSD",1720391739833,0.1,56669.0,56661.0,0.19851581]
["bitfinex","BTCUSD",1720391739834,0.1274,56668.0,56661.0,0.19851581]
["bitfinex","BTCUSD",1720391740059,0.1,56669.0,56662.0,0.11692208]
["bitfinex","BTCUSD",1720391740060,0.1,56667.0,56662.0,0.11692208]
["bitfinex","BTCUSD",1720391740265,0.1,56667.0,56662.0,0.11570701]
["bitfinex","BTCUSD",1720391741171,0.103,56671.0,56662.0,0.11570701]
["bitfinex","BTCUSD",1720391741391,0.1,56671.0,56667.0,0.349]
["bitfinex","BTCUSD",1720391741528,0.03156093,56672.0,56669.0,0.11570701]
["bitfinex","BTCUSD",1720391741711,0.441,56675.0,56669.0,0.08159373]
["bitfinex","BTCUSD",1720391741917,0.441,56675.0,56667.0,0.349]
["bitfinex","BTCUSD",1720391741918,0.1,56674.0,56671.0,0.11570701]
["bitfinex","BTCUSD",1720391742117,0.1,56676.0,56672.0,0.00312575]
["bitfinex","BTCUSD",1720391742420,0.00587425,56671.0,56670.0,0.07359373]
["bitfinex","BTCUSD",1720391742864,0.1,56676.0,56670.0,0.07359373]
["bitfinex","BTCUSD",1720391743077,0.0843015,56678.0,56671.0,0.11570701]
["bitfinex","BTCUSD",1720391743078,0.009,56674.0,56671.0,0.11570701]
["bitfinex","BTCUSD",1720391743861,0.009,56674.0,56673.0,0.27611557]
["bitfinex","BTCUSD",1720391743862,0.0088036,56674.0,56673.0,0.27611557]
["bitfinex","BTCUSD",1720391744502,0.0843015,56678.0,56673.0,0.27511557]
["bitfinex","BTCUSD",1720391744800,0.727,56679.0,56672.0,0.3579]
["bitfinex","BTCUSD",1720391744801,0.727,56679.0,56675.0,0.18830074]
["bitfinex","BTCUSD",1720391745566,0.77826397,56679.0,56675.0,0.07259373]
["bitfinex","BTCUSD",1720391745767,0.1,56678.0,56675.0,0.07259373]
["bitfinex","BTCUSD",1720391746029,0.77826397,56679.0,56672.0,0.1946]
["bitfinex","BTCUSD",1720391746030,0.60450336,56679.0,56672.0,0.1946]
["bitfinex","BTCUSD",1720391746197,0.001,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1720391746721,0.26028358,56677.0,56670.0,0.07259373]
["bitfinex","BTCUSD",1720391746874,0.00312575,56676.0,56670.0,0.07259373]
["bitfinex","BTCUSD",1720391747071,0.00312575,56676.0,56675.0,0.001]
["bitfinex","BTCUSD",1720391747315,0.1274,56675.0,56663.0,0.1861]
["bitfinex","BTCUSD",1720391747522,0.2016,56669.0,56657.0,0.18830074]
["bitfinex","BTCUSD",1720391747740,0.2016,56669.0,56658.0,0.11570701]
["bitfinex","BTCUSD",1720391747929,0.46212709,56669.0,56658.0,0.11570701]
["bitfinex","BTCUSD",1720391748217,0.46212709,56669.0,56657.0,0.07259373]
["bitfinex","BTCUSD",1720391748218,0.1,56668.0,56657.0,0.07259373]
["bitfinex","BTCUSD",1720391748568,0.36052709,56668.0,56657.0,0.07259373]
["bitfinex","BTCUSD",1720391748837,0.36052709,56668.0,56656.0,0.341]
["bitfinex","BTCUSD",1720391749590,0.102,56668.0,56656.0,0.341]
["bitfinex","BTCUSD",1720391749786,0.36254305,56668.0,56657.0,0.07259373]
["bitfinex","BTCUSD",1720391749975,0.36054308,56668.0,56658.0,0.11570701]
["bitfinex","BTCUSD",1720391750170,0.36854308,56668.0,56658.0,0.11570701]
["bitfinex","BTCUSD",1720391750404,0.37454308,56668.0,56658.0,0.11570701]
["bitfinex","BTCUSD",1720391750802,0.36854308,56668.0,56658.0,0.11570701]
["bitfinex","BTCUSD",1720391750981,0.36854308,56668.0,56659.0,0.11570701]
["bitfinex","BTCUSD",1720391751195,0.114,56668.0,56662.0,0.07259373]
["bitfinex","BTCUSD",1720391751397,0.006,56668.0,56666.0,0.1889]
["bitfinex","BTCUSD",1720391751799,0.014,56668.0,56666.0,0.1889]
["bitfinex","BTCUSD",1720391752005,0.006,56668.0,56667.0,0.20252184]
["bitfinex","BTCUSD",1720391752430,0.008,56668.0,56666.0,0.1889]
["bitfinex","BTCUSD",1720391752592,0.1,56670.0,56668.0,0.11570701]
["bitfinex","BTCUSD",1720391752801,0.1,56670.0,56668.0,0.10970701]
["bitfinex","BTCUSD",1720391753025,0.1,56673.0,56670.0,0.07259373]
["bitfinex","BTCUSD",1720391753196,0.1,56673.0,56670.0,0.26411557]
["bitfinex","BTCUSD",1720391753197,0.4115,56671.0,56670.0,0.26411557]
["bitfinex","BTCUSD",1720391753397,0.1,56671.0,56670.0,0.17230074]
["bitfinex","BTCUSD",1720391753796,0.11843007,56671.0,56670.0,0.06759373]
["bitfinex","BTCUSD",1720391754041,0.11843007,56671.0,56670.0,0.06459373]
["bitfinex","BTCUSD",1720391754562,0.01843007,56671.0,56670.0,0.06459373]
["bitfinex","BTCUSD",1720391754718,0.11843007,56671.0,56670.0,0.06459373]
["bitfinex","BTCUSD",1720391754896,0.11843007,56671.0,56670.0,0.16930074]
["bitfinex","BTCUSD",1720391755789,0.11843007,56671.0,56670.0,0.17230074]
["bitfinex","BTCUSD",1720391756549,0.11843007,56671.0,56670.0,0.17730074]
["bitfinex","BTCUSD",1720391757001,0.11843007,56671.0,56670.0,0.07259373]
["bitfinex","BTCUSD",1720391757215,0.11843007,56671.0,56670.0,0.17730074]
["bitfinex","BTCUSD",1720391757356,0.01843007,56671.0,56670.0,0.07259373]
["bitfinex","BTCUSD",1720391760805,0.02155582,56671.0,56670.0,0.07259373]
["bitfinex","BTCUSD",1720391761137,0.01843007,56671.0,56670.0,0.07259373]
["bitfinex","BTCUSD",1720391762178,0.01843007,56671.0,56670.0,0.26411557]
["bitfinex","BTCUSD",1720391762822,0.01843007,56671.0,56670.0,0.17730074]
["bitfinex","BTCUSD",1720391763231,0.01843007,56671.0,56670.0,0.07259373]
["bitfinex","BTCUSD",1720391763406,0.01843007,56671.0,56670.0,0.17730074]
["bitfinex","BTCUSD",1720391764149,0.01843007,56671.0,56670.0,0.26411557]
["bitfinex","BTCUSD",1720391764377,0.01843007,56671.0,56670.0,0.64742137]
["bitfinex","BTCUSD",1720391764782,0.01843007,56671.0,56670.0,0.62701557]
["bitfinex","BTCUSD",1720391765184,0.01843007,56671.0,56670.0,0.68701557]
["bitfinex","BTCUSD",1720391766024,0.01843007,56671.0,56670.0,0.67901557]
["bitfinex","BTCUSD",1720391766225,0.01943007,56671.0,56670.0,0.68701557]
["bitfinex","BTCUSD",1720391766429,0.01943007,56671.0,56670.0,0.69701557]
["bitfinex","BTCUSD",1720391766632,0.01943007,56671.0,56670.0,0.63701557]
["bitfinex","BTCUSD",1720391766831,0.01943007,56671.0,56670.0,0.44549373]
["bitfinex","BTCUSD",1720391767434,0.01943007,56671.0,56670.0,0.55020074]
["bitfinex","BTCUSD",1720391768050,0.01943007,56671.0,56670.0,0.63701557]
["bitfinex","BTCUSD",1720391769054,0.01943007,56671.0,56670.0,0.44549373]
["bitfinex","BTCUSD",1720391769312,0.01943007,56671.0,56670.0,0.018]
["bitfinex","BTCUSD",1720391769527,0.15673007,56671.0,56661.0,0.42602373]
["bitfinex","BTCUSD",1720391769728,0.10312575,56670.0,56661.0,0.00083]
["bitfinex","BTCUSD",1720391769929,0.26050319,56668.0,56658.0,0.08713701]
["bitfinex","BTCUSD",1720391770057,0.10312575,56670.0,56658.0,0.08713701]
["bitfinex","BTCUSD",1720391770058,0.36362894,56667.0,56658.0,0.08713701]
["bitfinex","BTCUSD",1720391771198,0.36362894,56667.0,56657.0,0.15173074]
["bitfinex","BTCUSD",1720391771402,0.36370368,56667.0,56657.0,0.06459373]
["bitfinex","BTCUSD",1720391771610,0.11286299,56665.0,56661.0,0.001]
["bitfinex","BTCUSD",1720391771790,0.00312575,56661.0,56649.0,0.1636]
["bitfinex","BTCUSD",1720391771987,0.00312575,56661.0,56650.0,0.59335388]
["bitfinex","BTCUSD",1720391771988,0.10312575,56661.0,56650.0,0.59335388]
["bitfinex","BTCUSD",1720391772245,0.01843007,56660.0,56650.0,0.06459373]
["bitfinex","BTCUSD",1720391772561,0.00312575,56659.0,56648.0,0.06459373]
["bitfinex","BTCUSD",1720391773087,0.10312575,56659.0,56648.0,0.06459373]
["bitfinex","BTCUSD",1720391774002,0.2016,56656.0,56642.0,0.06459373]
["bitfinex","BTCUSD",1720391774317,0.2016,56656.0,56638.0,0.00829]
["bitfinex","BTCUSD",1720391774318,0.2016,56643.0,56638.0,0.00829]
["bitfinex","BTCUSD",1720391774436,0.4881,56643.0,56633.0,0.53112205]
["bitfinex","BTCUSD",1720391774634,0.1,56642.0,56634.0,0.06459373]
["bitfinex","BTCUSD",1720391774848,0.1,56642.0,56633.0,0.0023619]
["bitfinex","BTCUSD",1720391774849,0.00312575,56641.0,56633.0,0.0004719]
["bitfinex","BTCUSD",1720391775039,0.00312575,56641.0,56632.0,0.14653264]
["bitfinex","BTCUSD",1720391775251,0.00312575,56641.0,56631.0,0.09510483]
["bitfinex","BTCUSD",1720391775252,0.00312575,56641.0,56631.0,0.00829]
["bitfinex","BTCUSD",1720391775452,0.1373,56639.0,56631.0,0.00829]
["bitfinex","BTCUSD",1720391775652,0.10312575,56638.0,56631.0,0.00829]
["bitfinex","BTCUSD",1720391776316,0.10312575,56638.0,56631.0,0.09542701]
["bitfinex","BTCUSD",1720391776665,0.10312575,56638.0,56631.0,0.11940176]
["bitfinex","BTCUSD",1720391776666,0.04432483,56637.0,56631.0,0.11940176]
["bitfinex","BTCUSD",1720391776933,0.00312575,56636.0,56633.0,0.08713701]
["bitfinex","BTCUSD",1720391777100,0.00312575,56641.0,56632.0,0.14464264]
["bitfinex","BTCUSD",1720391777302,0.00312575,56641.0,56633.0,0.08713701]
["bitfinex","BTCUSD",1720391778585,0.00312575,56641.0,56632.0,0.05750563]
["bitfinex","BTCUSD",1720391778988,0.00312575,56641.0,56631.0,0.06579563]
["bitfinex","BTCUSD",1720391779190,0.00312575,56641.0,56633.0,0.05750563]
["bitfinex","BTCUSD",1720391780829,0.00312575,56641.0,56633.0,0.14464264]
["bitfinex","BTCUSD",1720391781038,0.00312575,56641.0,56636.0,0.08713701]
["bitfinex","BTCUSD",1720391781738,0.00312575,56641.0,56640.0,0.17395184]
["bitfinex","BTCUSD",1720391782530,0.00312575,56641.0,56640.0,0.08713701]
["bitfinex","BTCUSD",1720391782772,0.00312575,56641.0,56638.0,0.0855667]
["bitfinex","BTCUSD",1720391783166,0.00312575,56641.0,56639.0,0.0855667]
["bitfinex","BTCUSD",1720391783432,0.00312575,56641.0,56640.0,0.0855667]
["bitfinex","BTCUSD",1720391783887,0.00312575,56641.0,56639.0,0.0855667]
["bitfinex","BTCUSD",1720391784058,0.00312575,56641.0,56637.0,0.05750563]
["bitfinex","BTCUSD",1720391784059,0.00312575,56641.0,56637.0,0.14307233]
["bitfinex","BTCUSD",1720391784262,0.00312575,56641.0,56640.0,0.0855667]
["bitfinex","BTCUSD",1720391784419,0.00312575,56641.0,56639.0,0.14307233]
["bitfinex","BTCUSD",1720391784615,0.00312575,56641.0,56640.0,0.14307233]
["bitfinex","BTCUSD",1720391784965,0.00312575,56641.0,56640.0,0.42558716]
["bitfinex","BTCUSD",1720391785165,0.05106845,56643.0,56642.0,0.17238153]
["bitfinex","BTCUSD",1720391785491,0.10312575,56648.0,56644.0,0.0855667]
["bitfinex","BTCUSD",1720391785699,0.10312575,56648.0,56643.0,0.0855667]
["bitfinex","BTCUSD",1720391785909,0.10312575,56648.0,56647.0,0.05750563]
["bitfinex","BTCUSD",1720391785910,0.18524704,56648.0,56647.0,0.05750563]
["bitfinex","BTCUSD",1720391786266,0.18212129,56648.0,56647.0,0.14307233]
["bitfinex","BTCUSD",1720391786467,0.18212129,56648.0,56647.0,0.30177233]
["bitfinex","BTCUSD",1720391786670,0.25295829,56648.0,56647.0,0.38858716]
["bitfinex","BTCUSD",1720391786878,0.25295829,56648.0,56644.0,0.0855667]
["bitfinex","BTCUSD",1720391787298,0.25295829,56648.0,56634.0,0.06]
["bitfinex","BTCUSD",1720391787299,0.34182111,56648.0,56642.0,0.0855667]
["bitfinex","BTCUSD",1720391787500,0.34182111,56648.0,56640.0,0.0855667]
["bitfinex","BTCUSD",1720391787501,0.00312575,56647.0,56640.0,0.0855667]
["bitfinex","BTCUSD",1720391787628,0.00312575,56647.0,56640.0,0.14307233]
["bitfinex","BTCUSD",1720391787629,0.02155582,56647.0,56640.0,0.14307233]
["bitfinex","BTCUSD",1720391788216,0.02155582,56647.0,56636.0,0.0855667]
["bitfinex","BTCUSD",1720391788432,0.02155582,56647.0,56640.0,0.14307233]
["bitfinex","BTCUSD",1720391788640,0.02155582,56647.0,56641.0,0.0855667]
["bitfinex","BTCUSD",1720391788841,0.02155582,56647.0,56644.0,0.1579]
["bitfinex","BTCUSD",1720391789061,0.01843007,56647.0,56644.0,0.1579]
["bitfinex","BTCUSD",1720391789466,0.00312575,56646.0,56644.0,0.1579]
["bitfinex","BTCUSD",1720391790070,0.01843007,56647.0,56640.0,0.14307233]
["bitfinex","BTCUSD",1720391790529,0.01843007,56647.0,56646.0,0.05750563]
["bitfinex","BTCUSD",1720391791312,0.01843007,56647.0,56642.0,0.0855667]
["bitfinex","BTCUSD",1720391791480,0.00312575,56646.0,56642.0,0.0855667]
["bitfinex","BTCUSD",1720391791966,0.00312575,56646.0,56639.0,0.1626]
["bitfinex","BTCUSD",1720391791967,0.00312575,56646.0,56640.0,0.05750563]
["bitfinex","BTCUSD",1720391792183,0.1401,56645.0,56634.0,0.26190563]
["bitfinex","BTCUSD",1720391792370,0.2016,56641.0,56631.0,0.22829563]
["bitfinex","BTCUSD",1720391792576,0.1,56640.0,56631.0,0.06579563]
["bitfinex","BTCUSD",1720391792775,0.10312575,56640.0,56631.0,0.06579563]
["bitfinex","BTCUSD",1720391794376,0.10312575,56640.0,56631.0,0.00829]
["bitfinex","BTCUSD",1720391794921,0.21755905,56640.0,56631.0,0.00829]
["bitfinex","BTCUSD",1720391795125,0.10312575,56640.0,56631.0,0.00829]
["bitfinex","BTCUSD",1720391796259,0.12131831,56641.0,56631.0,0.00829]
["bitfinex","BTCUSD",1720391796462,0.1374333,56640.0,56631.0,0.00829]
["bitfinex","BTCUSD",1720391797206,0.1144333,56637.0,56631.0,0.00829]
["bitfinex","BTCUSD",1720391797413,0.2545333,56633.0,56621.0,0.00829]
["bitfinex","BTCUSD",1720391797575,0.2016,56628.0,56621.0,0.00829]
["bitfinex","BTCUSD",1720391798294,0.1,56627.0,56621.0,0.00829]
["bitfinex","BTCUSD",1720391798898,0.0344805,56626.0,56621.0,0.00829]
["bitfinex","BTCUSD",1720391799099,0.1,56632.0,56621.0,0.00829]
["bitfinex","BTCUSD",1720391799302,0.1,56632.0,56627.0,0.05750563]
["bitfinex","BTCUSD",1720391799491,0.1,56634.0,56628.0,0.1937]
["bitfinex","BTCUSD",1720391799697,0.1,56634.0,56629.0,0.153]
["bitfinex","BTCUSD",1720391799820,0.1,56634.0,56630.0,0.0855667]
["bitfinex","BTCUSD",1720391800225,0.1,56634.0,56633.0,0.0855667]
["bitfinex","BTCUSD",1720391800433,0.1,56634.0,56629.0,0.153]
["bitfinex","BTCUSD",1720391800434,0.1,56634.0,56630.0,0.0855667]
["bitfinex","BTCUSD",1720391801041,0.1,56634.0,56633.0,0.0855667]
["bitfinex","BTCUSD",1720391801258,0.1,56634.0,56629.0,0.2385667]
["bitfinex","BTCUSD",1720391801481,0.1,56634.0,56630.0,0.0855667]
["bitfinex","BTCUSD",1720391801687,0.1,56634.0,56631.0,0.0855667]
["bitfinex","BTCUSD",1720391801902,0.1,56634.0,56633.0,0.0855667]
["bitfinex","BTCUSD",1720391802106,0.1,56634.0,56630.0,0.0855667]
["bitfinex","BTCUSD",1720391803057,0.01843007,56633.0,56630.0,0.0855667]
["bitfinex","BTCUSD",1720391803275,0.01843007,56633.0,56632.0,0.17238153]
["bitfinex","BTCUSD",1720391803837,0.01843007,56633.0,56632.0,0.22988716]
["bitfinex","BTCUSD",1720391808254,0.01843007,56633.0,56629.0,0.153]
["bitfinex","BTCUSD",1720391808542,0.01843007,56633.0,56630.0,0.0855667]
["bitfinex","BTCUSD",1720391809693,0.01843007,56633.0,56631.0,0.05750563]
["bitfinex","BTCUSD",1720391810637,0.01843007,56633.0,56632.0,0.05750563]
["bitfinex","BTCUSD",1720391810839,0.01843007,56633.0,56632.0,0.22988716]
["bitfinex","BTCUSD",1720391811587,0.01843007,56633.0,56632.0,0.29643216]
["bitfinex","BTCUSD",1720391811792,0.01843007,56633.0,56632.0,0.44068716]
["bitfinex","BTCUSD",1720391811997,0.01843007,56633.0,56632.0,0.60058716]
["bitfinex","BTCUSD",1720391813563,0.01843007,56633.0,56632.0,0.66058716]
["bitfinex","BTCUSD",1720391813744,0.05249889,56634.0,56633.0,0.17750563]
["bitfinex","BTCUSD",1720391813946,0.070837,56648.0,56642.0,0.11750563]
["bitfinex","BTCUSD",1720391814166,0.03196383,56644.0,56642.0,0.22988716]
["bitfinex","BTCUSD",1720391814375,0.03196383,56644.0,56642.0,0.60128716]
["bitfinex","BTCUSD",1720391814775,0.52650391,56643.0,56642.0,0.60128716]
["bitfinex","BTCUSD",1720391814974,0.62650391,56643.0,56642.0,0.60128716]
["bitfinex","BTCUSD",1720391816508,0.15230391,56643.0,56642.0,0.60128716]
["bitfinex","BTCUSD",1720391817853,0.05230391,56643.0,56642.0,0.60128716]
["bitfinex","BTCUSD",1720391818056,0.1,56647.0,56642.0,0.60128716]
["bitfinex","BTCUSD",1720391818260,0.070837,56648.0,56642.0,0.60128716]
["bitfinex","BTCUSD",1720391818595,0.070837,56648.0,56647.0,0.0855667]
["bitfinex","BTCUSD",1720391818810,0.12340515,56648.0,56647.0,0.17238153]
["bitfinex","BTCUSD",1720391819038,0.22340515,56648.0,56647.0,0.17238153]
["bitfinex","BTCUSD",1720391819215,0.57640515,56648.0,56647.0,0.17238153]
["bitfinex","BTCUSD",1720391819420,0.25455274,56648.0,56647.0,0.17238153]
["bitfinex","BTCUSD",1720391819820,0.25455274,56648.0,56647.0,0.51748153]
["bitfinex","BTCUSD",1720391820384,0.12340515,56648.0,56647.0,0.57498716]
["bitfinex","BTCUSD",1720391820591,0.12340515,56648.0,56647.0,0.64737216]
["bitfinex","BTCUSD",1720391820939,0.12340515,56648.0,56647.0,0.57498716]
["bitfinex","BTCUSD",1720391821945,0.22340515,56648.0,56647.0,0.57498716]
["bitfinex","BTCUSD",1720391823989,0.24190061,56648.0,56647.0,0.57498716]
["bitfinex","BTCUSD",1720391826732,0.24281362,56648.0,56647.0,0.57498716]
["bitfinex","BTCUSD",1720391831031,0.24281362,56648.0,56647.0,0.63498716]
["bitfinex","BTCUSD",1720391831334,0.24281362,56648.0,56647.0,0.70737216]
["bitfinex","BTCUSD",1720391831882,0.24281362,56648.0,56647.0,0.63498716]
["bitfinex","BTCUSD",1720391832105,0.17197662,56648.0,56647.0,0.63498716]
["bitfinex","BTCUSD",1720391832314,0.07197662,56648.0,56647.0,0.63498716]
["bitfinex","BTCUSD",1720391832973,0.01940847,56648.0,56647.0,0.63498716]
["bitfinex","BTCUSD",1720391837918,0.01940847,56648.0,56647.0,0.83498716]
["bitfinex","BTCUSD",1720391838317,0.01940847,56648.0,56647.0,0.92737216]
["bitfinex","BTCUSD",1720391838837,0.01940847,56648.0,56647.0,1.02737216]
["bitfinex","BTCUSD",1720391839252,0.35731301,56676.0,56671.0,0.0855667]
["bitfinex","BTCUSD",1720391839458,0.35731301,56676.0,56672.0,0.0855667]
["bitfinex","BTCUSD",1720391839662,0.4063693,56676.0,56672.0,0.0855667]
["bitfinex","BTCUSD",1720391839860,0.01849546,56675.0,56672.0,0.0855667]
["bitfinex","BTCUSD",1720391840581,0.01849546,56675.0,56673.0,0.14307233]
["bitfinex","BTCUSD",1720391840792,0.01849546,56675.0,56674.0,0.22988716]
["bitfinex","BTCUSD",1720391840793,0.11849546,56675.0,56674.0,0.22988716]
["bitfinex","BTCUSD",1720391842356,0.22097649,56683.0,56678.0,0.00312575]
["bitfinex","BTCUSD",1720391842741,0.01849546,56682.0,56678.0,0.00312575]
["bitfinex","BTCUSD",1720391842976,0.01849546,56682.0,56681.0,0.0855667]
["bitfinex","BTCUSD",1720391843175,0.01849546,56682.0,56681.0,0.17238153]
["bitfinex","BTCUSD",1720391844021,0.01849546,56682.0,56676.0,0.14307233]
["bitfinex","BTCUSD",1720391844272,0.01849546,56682.0,56678.0,0.0855667]
["bitfinex","BTCUSD",1720391844474,0.1618,56681.0,56679.0,0.00312575]
["bitfinex","BTCUSD",1720391844674,0.1618,56679.0,56665.0,0.14307233]
["bitfinex","BTCUSD",1720391844804,0.2016,56672.0,56665.0,0.05750563]
["bitfinex","BTCUSD",1720391845005,0.2016,56672.0,56667.0,0.05750563]
["bitfinex","BTCUSD",1720391845006,0.1618,56670.0,56667.0,0.05750563]
["bitfinex","BTCUSD",1720391845235,0.1,56669.0,56667.0,0.05750563]
["bitfinex","BTCUSD",1720391845391,0.1,56669.0,56668.0,0.0855667]
["bitfinex","BTCUSD",1720391845590,0.1,56669.0,56668.0,0.17238153]
["bitfinex","BTCUSD",1720391845881,0.1,56669.0,56668.0,0.58328716]
["bitfinex","BTCUSD",1720391846251,0.1,56677.0,56670.0,0.0855667]
["bitfinex","BTCUSD",1720391846667,0.1575,56676.0,56667.0,0.14307233]
["bitfinex","BTCUSD",1720391846884,0.1,56675.0,56667.0,0.05750563]
["bitfinex","BTCUSD",1720391847096,0.1,56675.0,56669.0,0.0855667]
["bitfinex","BTCUSD",1720391847281,0.1,56675.0,56671.0,0.14307233]
["bitfinex","BTCUSD",1720391847435,0.1,56675.0,56672.0,0.0855667]
["bitfinex","BTCUSD",1720391847869,0.1,56675.0,56671.0,0.14307233]
["bitfinex","BTCUSD",1720391848071,0.1,56675.0,56672.0,0.0855667]
["bitfinex","BTCUSD",1720391848603,0.1,56675.0,56671.0,0.05750563]
["bitfinex","BTCUSD",1720391849669,0.1,56675.0,56669.0,0.14307233]
["bitfinex","BTCUSD",1720391849865,0.1,56675.0,56668.0,0.05750563]
["bitfinex","BTCUSD",1720391850075,0.1,56675.0,56653.0,0.35585477]
["bitfinex","BTCUSD",1720391850076,0.1144333,56668.0,56651.0,0.03998563]
["bitfinex","BTCUSD",1720391850310,0.55207719,56669.0,56649.0,0.56874578]
["bitfinex","BTCUSD",1720391850311,0.1618,56654.0,56649.0,0.56874578]
["bitfinex","BTCUSD",1720391850497,0.1618,56654.0,56647.0,0.03998563]
["bitfinex","BTCUSD",1720391850698,0.1,56653.0,56649.0,0.03998563]
["bitfinex","BTCUSD",1720391850897,0.00312575,56652.0,56649.0,0.03998563]
["bitfinex","BTCUSD",1720391851456,0.00312575,56652.0,56651.0,0.03998563]
["bitfinex","BTCUSD",1720391851905,0.00312575,56657.0,56648.0,0.03998563]
["bitfinex","BTCUSD",1720391852710,0.00312575,56657.0,56649.0,0.0855667]
["bitfinex","BTCUSD",1720391852910,0.00312575,56657.0,56652.0,0.03998563]
["bitfinex","BTCUSD",1720391854853,0.00312575,56657.0,56652.0,0.12555233]
["bitfinex","BTCUSD",1720391855053,0.00312575,56657.0,56652.0,0.03998563]
["bitfinex","BTCUSD",1720391855660,0.00312575,56657.0,56654.0,0.0855667]
["bitfinex","BTCUSD",1720391855862,0.00312575,56657.0,56655.0,0.199]
["bitfinex","BTCUSD",1720391856074,0.00312575,56660.0,56655.0,0.199]
["bitfinex","BTCUSD",1720391856621,0.00312575,56660.0,56655.0,0.25557672]
["bitfinex","BTCUSD",1720391857030,0.00312575,56660.0,56658.0,0.0855667]
["bitfinex","BTCUSD",1720391857239,0.00312575,56660.0,56659.0,0.21236716]
["bitfinex","BTCUSD",1720391857607,0.00312575,56660.0,56659.0,0.57246716]
["bitfinex","BTCUSD",1720391857814,0.04910999,56661.0,56660.0,0.21236716]
["bitfinex","BTCUSD",1720391858011,0.00312575,56676.0,56669.0,0.17238153]
["bitfinex","BTCUSD",1720391858243,0.38514367,56670.0,56669.0,0.0855667]
["bitfinex","BTCUSD",1720391858389,0.43436576,56670.0,56669.0,0.0855667]
["bitfinex","BTCUSD",1720391858589,0.45286122,56670.0,56668.0,0.12555233]
["bitfinex","BTCUSD",1720391859014,0.45286122,56670.0,56669.0,0.0855667]
["bitfinex","BTCUSD",1720391859226,0.45286122,56670.0,56668.0,0.12680046]
["bitfinex","BTCUSD",1720391859227,0.55286122,56670.0,56668.0,0.12555233]
["bitfinex","BTCUSD",1720391859443,0.1,56669.0,56668.0,0.12555233]
["bitfinex","BTCUSD",1720391859854,0.1,56669.0,56668.0,0.03998563]
["bitfinex","BTCUSD",1720391860096,0.1,56669.0,56668.0,0.12555233]
["bitfinex","BTCUSD",1720391860247,0.1,56669.0,56668.0,0.21236716]
["bitfinex","BTCUSD",1720391862488,0.1,56669.0,56668.0,0.58900388]
["bitfinex","BTCUSD",1720391862711,0.1,56669.0,56668.0,0.64900388]
["bitfinex","BTCUSD",1720391862880,0.06771755,56670.0,56669.0,0.27236716]
["bitfinex","BTCUSD",1720391863086,0.06771755,56670.0,56669.0,0.36122998]
["bitfinex","BTCUSD",1720391863441,0.06771755,56670.0,56669.0,0.30122998]
["bitfinex","BTCUSD",1720391863982,0.06771755,56670.0,56669.0,0.36122998]
["bitfinex","BTCUSD",1720391864684,0.04922209,56670.0,56669.0,0.56412998]
["bitfinex","BTCUSD",1720391864836,0.01849546,56677.0,56676.0,0.21236716]
["bitfinex","BTCUSD",1720391865521,0.01849546,56677.0,56676.0,0.36686716]
["bitfinex","BTCUSD",1720391866638,0.01849546,56677.0,56676.0,0.61396716]
["bitfinex","BTCUSD",1720391867767,0.01849546,56677.0,56676.0,0.55396716]
["bitfinex","BTCUSD",1720391868168,0.01849546,56677.0,56676.0,0.61396716]
["bitfinex","BTCUSD",1720391868582,0.06618906,56677.0,56676.0,0.61396716]
["bitfinex","BTCUSD",1720391868784,0.01849546,56677.0,56676.0,0.61396716]
["bitfinex","BTCUSD",1720391868983,0.00091301,56685.0,56684.0,0.58006716]
["bitfinex","BTCUSD",1720391869110,0.05012154,56685.0,56684.0,0.58006716]
["bitfinex","BTCUSD",1720391869363,0.00091301,56685.0,56684.0,0.58006716]
["bitfinex","BTCUSD",1720391870954,0.00091301,56685.0,56684.0,0.64006716]
["bitfinex","BTCUSD",1720391871367,0.00091301,56685.0,56684.0,0.58006716]
["bitfinex","BTCUSD",1720391875049,0.00091301,56685.0,56684.0,0.60676807]
["bitfinex","BTCUSD",1720391875378,0.00091301,56685.0,56684.0,0.66676807]
["bitfinex","BTCUSD",1720391876483,0.00091301,56685.0,56675.0,0.08886282]
["bitfinex","BTCUSD",1720391876484,0.06001437,56672.0,56656.0,0.0325076]
["bitfinex","BTCUSD",1720391876624,0.2016,56664.0,56656.0,0.03998563]
["bitfinex","BTCUSD",1720391876827,0.2016,56664.0,56653.0,0.61432685]
["bitfinex","BTCUSD",1720391876828,0.08886282,56661.0,56653.0,0.52876015]
["bitfinex","BTCUSD",1720391877029,0.08886282,56661.0,56647.0,0.1626]
["bitfinex","BTCUSD",1720391877030,0.2016,56655.0,56648.0,0.0855667]
["bitfinex","BTCUSD",1720391877250,0.1,56654.0,56649.0,0.00592922]
["bitfinex","BTCUSD",1720391877522,0.1,56654.0,56647.0,0.00592922]
["bitfinex","BTCUSD",1720391877523,0.01778966,56653.0,56647.0,0.00592922]
["bitfinex","BTCUSD",1720391877722,0.01466391,56652.0,56647.0,0.00592922]
["bitfinex","BTCUSD",1720391877832,0.01466391,56651.0,56649.0,0.00592922]
["bitfinex","BTCUSD",1720391878048,0.00312575,56653.0,56641.0,0.1847]
["bitfinex","BTCUSD",1720391878049,0.01466391,56650.0,56641.0,0.1847]
["bitfinex","BTCUSD",1720391878277,0.2016,56642.0,56635.0,0.00592922]
["bitfinex","BTCUSD",1720391878476,0.04319094,56642.0,56637.0,0.00592922]
["bitfinex","BTCUSD",1720391878696,0.0146587,56641.0,56633.0,0.18762922]
["bitfinex","BTCUSD",1720391879026,0.0146587,56640.0,56636.0,0.00592922]
["bitfinex","BTCUSD",1720391879235,0.04319094,56642.0,56636.0,0.00592922]
["bitfinex","BTCUSD",1720391879437,0.01464939,56641.0,56636.0,0.00592922]
["bitfinex","BTCUSD",1720391879608,0.01464939,56640.0,56636.0,0.00592922]
["bitfinex","BTCUSD",1720391879813,0.01464939,56639.0,56636.0,0.00592922]
["bitfinex","BTCUSD",1720391880013,0.04319094,56642.0,56636.0,0.00592922]
["bitfinex","BTCUSD",1720391880209,0.01464742,56641.0,56636.0,0.00592922]
["bitfinex","BTCUSD",1720391880391,0.01464742,56640.0,56636.0,0.00592922]
["bitfinex","BTCUSD",1720391880594,0.04319094,56642.0,56636.0,0.00592922]
["bitfinex","BTCUSD",1720391880595,0.01464742,56639.0,56636.0,0.00592922]
["bitfinex","BTCUSD",1720391880805,0.04319094,56642.0,56636.0,0.00592922]
["bitfinex","BTCUSD",1720391881015,0.01464727,56641.0,56636.0,0.00592922]
["bitfinex","BTCUSD",1720391881226,0.01464727,56640.0,56636.0,0.00592922]
["bitfinex","BTCUSD",1720391881449,0.01464727,56639.0,56637.0,0.00592922]
["bitfinex","BTCUSD",1720391881687,0.04319094,56642.0,56637.0,0.00592922]
["bitfinex","BTCUSD",1720391881839,0.01465158,56641.0,56637.0,0.00592922]
["bitfinex","BTCUSD",1720391882041,0.04319094,56642.0,56640.0,0.09479204]
["bitfinex","BTCUSD",1720391882244,0.04319094,56642.0,56641.0,0.00592922]
["bitfinex","BTCUSD",1720391882245,0.04988231,56642.0,56641.0,0.00592922]
["bitfinex","BTCUSD",1720391882459,0.1,56647.0,56640.0,0.08886282]
["bitfinex","BTCUSD",1720391882661,0.01465437,56646.0,56641.0,0.00592922]
["bitfinex","BTCUSD",1720391882914,0.01465437,56645.0,56641.0,0.00592922]
["bitfinex","BTCUSD",1720391883143,0.01465437,56644.0,56641.0,0.00592922]
["bitfinex","BTCUSD",1720391883349,0.1,56647.0,56641.0,0.00592922]
["bitfinex","BTCUSD",1720391883350,0.014655,56643.0,56641.0,0.00592922]
["bitfinex","BTCUSD",1720391883569,0.1,56647.0,56641.0,0.00592922]
["bitfinex","BTCUSD",1720391883756,0.01465526,56646.0,56643.0,0.00592922]
["bitfinex","BTCUSD",1720391883884,0.1,56647.0,56643.0,0.00592922]
["bitfinex","BTCUSD",1720391883885,0.01465526,56645.0,56643.0,0.00592922]
["bitfinex","BTCUSD",1720391884082,0.01465526,56644.0,56643.0,0.00592922]
["bitfinex","BTCUSD",1720391884364,0.01849546,56645.0,56641.0,0.00592922]
["bitfinex","BTCUSD",1720391884573,0.01465526,56644.0,56641.0,0.00592922]
["bitfinex","BTCUSD",1720391885004,0.01849546,56645.0,56641.0,0.00592922]
["bitfinex","BTCUSD",1720391885315,0.2016,56642.0,56637.0,0.00592922]
["bitfinex","BTCUSD",1720391885529,0.1,56641.0,56637.0,0.00592922]
["bitfinex","BTCUSD",1720391885923,0.1,56641.0,56639.0,0.00592922]
["bitfinex","BTCUSD",1720391886130,0.1,56641.0,56637.0,0.00592922]
["bitfinex","BTCUSD",1720391886739,0.1,56641.0,56640.0,0.00592922]
["bitfinex","BTCUSD",1720391887040,0.1,56641.0,56637.0,0.00592922]
["bitfinex","BTCUSD",1720391887261,0.1,56641.0,56639.0,0.00592922]
["bitfinex","BTCUSD",1720391887460,0.1,56641.0,56638.0,0.00592922]
["bitfinex","BTCUSD",1720391887687,0.1,56641.0,56637.0,0.00592922]
["bitfinex","BTCUSD",1720391888437,0.1,56641.0,56633.0,0.00592922]
["bitfinex","BTCUSD",1720391888438,0.1357,56640.0,56633.0,0.00592922]
["bitfinex","BTCUSD",1720391888641,0.2016,56634.0,56633.0,0.09274405]
["bitfinex","BTCUSD",1720391888847,0.3016,56634.0,56633.0,0.09274405]
["bitfinex","BTCUSD",1720391889268,0.3016,56634.0,56633.0,0.09230067]
["bitfinex","BTCUSD",1720391890483,0.3016,56634.0,56633.0,0.00548584]
["bitfinex","BTCUSD",1720391891101,0.3016,56634.0,56632.0,0.00548584]
["bitfinex","BTCUSD",1720391891321,0.10312575,56633.0,56632.0,0.00548584]
["bitfinex","BTCUSD",1720391891737,0.1,56633.0,56632.0,0.00548584]
["bitfinex","BTCUSD",1720391891933,0.1,56633.0,56632.0,0.09230067]
["bitfinex","BTCUSD",1720391895452,0.00312575,56638.0,56637.0,0.00548584]
["bitfinex","BTCUSD",1720391895646,0.00312575,56638.0,56637.0,0.09230067]
["bitfinex","BTCUSD",1720391895844,0.00312575,56638.0,56637.0,0.00548584]
["bitfinex","BTCUSD",1720391896902,0.00312575,56638.0,56635.0,0.00548584]
["bitfinex","BTCUSD",1720391897102,0.00312575,56638.0,56634.0,0.00548584]
["bitfinex","BTCUSD",1720391897980,0.00312575,56638.0,56635.0,0.00548584]
["bitfinex","BTCUSD",1720391898441,0.00312575,56638.0,56637.0,0.00548584]
["bitfinex","BTCUSD",1720391898591,0.10312575,56638.0,56637.0,0.00548584]
["bitfinex","BTCUSD",1720391898783,0.1,56638.0,56635.0,0.00548584]
["bitfinex","BTCUSD",1720391898993,0.1,56638.0,56636.0,0.00548584]
["bitfinex","BTCUSD",1720391899240,0.1,56638.0,56637.0,0.00548584]
["bitfinex","BTCUSD",1720391899651,0.11849546,56638.0,56637.0,0.00548584]
["bitfinex","BTCUSD",1720391901000,0.11849546,56638.0,56631.0,0.00631584]
["bitfinex","BTCUSD",1720391901205,0.00044337,56637.0,56631.0,0.00631584]
["bitfinex","BTCUSD",1720391901826,0.00044337,56637.0,56633.0,0.00548584]
["bitfinex","BTCUSD",1720391902033,0.00044337,56637.0,56634.0,0.00548584]
["bitfinex","BTCUSD",1720391902231,0.00044337,56637.0,56636.0,0.00548584]
["bitfinex","BTCUSD",1720391902653,0.00044337,56637.0,56636.0,0.09230067]
["bitfinex","BTCUSD",1720391903067,0.11849546,56638.0,56637.0,0.09230067]
["bitfinex","BTCUSD",1720391903269,0.11849546,56638.0,56637.0,0.00548584]
["bitfinex","BTCUSD",1720391904657,0.13314076,56638.0,56631.0,0.00083]
["bitfinex","BTCUSD",1720391904876,0.2016,56632.0,56631.0,0.00083]
["bitfinex","BTCUSD",1720391905055,0.3016,56632.0,56631.0,0.00083]
["bitfinex","BTCUSD",1720391905256,0.3016,56632.0,56631.0,0.00631584]
["bitfinex","BTCUSD",1720391905461,0.3016,56632.0,56631.0,0.00083]
["bitfinex","BTCUSD",1720391905667,0.3016,56632.0,56631.0,0.00631584]
["bitfinex","BTCUSD",1720391906080,0.31624636,56632.0,56631.0,0.00631584]
["bitfinex","BTCUSD",1720391906897,0.31624636,56632.0,56631.0,0.09313067]
["bitfinex","BTCUSD",1720391907073,0.31624636,56632.0,56631.0,0.00631584]
["bitfinex","BTCUSD",1720391907278,0.3016,56632.0,56631.0,0.09313067]
["bitfinex","BTCUSD",1720391907492,0.31624644,56632.0,56631.0,0.00631584]
["bitfinex","BTCUSD",1720391907689,0.31624644,56632.0,56631.0,0.00083]
["bitfinex","BTCUSD",1720391908830,0.31624644,56632.0,56631.0,0.00631584]
["bitfinex","BTCUSD",1720391909247,0.31624644,56632.0,56631.0,0.00083]
["bitfinex","BTCUSD",1720391909455,0.31624644,56632.0,56631.0,0.00631584]
["bitfinex","BTCUSD",1720391910001,0.3016,56632.0,56631.0,0.00631584]
["bitfinex","BTCUSD",1720391910209,0.31624595,56632.0,56631.0,0.00631584]
["bitfinex","BTCUSD",1720391910405,0.31624595,56632.0,56631.0,0.09313067]
["bitfinex","BTCUSD",1720391911088,0.3016,56632.0,56631.0,0.00083]
["bitfinex","BTCUSD",1720391911288,0.31624359,56632.0,56631.0,0.00631584]
["bitfinex","BTCUSD",1720391911681,0.31624359,56632.0,56631.0,0.09313067]
["bitfinex","BTCUSD",1720391911855,0.31624359,56632.0,56631.0,0.00631584]
["bitfinex","BTCUSD",1720391912266,0.31624359,56632.0,56631.0,0.09313067]
["bitfinex","BTCUSD",1720391913665,0.11464359,56632.0,56631.0,0.09313067]
["bitfinex","BTCUSD",1720391913880,0.1,56637.0,56636.0,0.00548584]
["bitfinex","BTCUSD",1720391914083,0.11464302,56637.0,56636.0,0.00548584]
["bitfinex","BTCUSD",1720391914709,0.11464302,56637.0,56636.0,0.44581702]
["bitfinex","BTCUSD",1720391914912,0.40359499,56646.0,56641.0,0.00548584]
["bitfinex","BTCUSD",1720391915166,0.43500591,56646.0,56641.0,0.00548584]
["bitfinex","BTCUSD",1720391915603,0.48712145,56646.0,56641.0,0.00548584]
["bitfinex","BTCUSD",1720391916045,0.48712145,56646.0,56637.0,0.00548584]
["bitfinex","BTCUSD",1720391916257,0.2016,56644.0,56641.0,0.00548584]
["bitfinex","BTCUSD",1720391916664,0.01849546,56645.0,56641.0,0.00548584]
["bitfinex","BTCUSD",1720391916863,0.22009546,56645.0,56641.0,0.00548584]
["bitfinex","BTCUSD",1720391917062,0.1,56644.0,56643.0,0.08886282]
["bitfinex","BTCUSD",1720391917290,0.1,56644.0,56643.0,0.09434866]
["bitfinex","BTCUSD",1720391918116,0.1,56644.0,56643.0,0.33276349]
["bitfinex","BTCUSD",1720391918320,0.11849546,56645.0,56644.0,0.09230067]
["bitfinex","BTCUSD",1720391919081,0.11849546,56645.0,56644.0,0.27560067]
["bitfinex","BTCUSD",1720391920556,0.01849546,56645.0,56644.0,0.27560067]
["bitfinex","BTCUSD",1720391920808,0.11849546,56645.0,56644.0,0.27560067]
["bitfinex","BTCUSD",1720391922492,0.11849546,56645.0,56644.0,0.39320702]
["bitfinex","BTCUSD",1720391923386,0.03313977,56645.0,56644.0,0.39320702]
["bitfinex","BTCUSD",1720391923594,0.11849546,56645.0,56644.0,0.39320702]
["bitfinex","BTCUSD",1720391923801,0.13314013,56645.0,56644.0,0.39320702]
["bitfinex","BTCUSD",1720391924477,0.13314013,56645.0,56644.0,0.27560067]
["bitfinex","BTCUSD",1720391925923,0.03314013,56645.0,56644.0,0.27560067]
["bitfinex","BTCUSD",1720391926119,0.03314013,56645.0,56644.0,0.36446349]
["bitfinex","BTCUSD",1720391927707,0.03314013,56645.0,56644.0,0.27560067]
["bitfinex","BTCUSD",1720391928342,0.03314013,56645.0,56641.0,0.00083]
["bitfinex","BTCUSD",1720391928552,0.21624467,56644.0,56641.0,0.00083]
["bitfinex","BTCUSD",1720391928751,0.01464467,56643.0,56641.0,0.00076111]
["bitfinex","BTCUSD",1720391928903,0.01464467,56642.0,56641.0,0.00076111]
["bitfinex","BTCUSD",1720391929607,0.01464467,56642.0,56641.0,0.09306178]
["bitfinex","BTCUSD",1720391930268,0.01849546,56645.0,56642.0,0.00548584]
["bitfinex","BTCUSD",1720391930471,0.01463963,56644.0,56642.0,0.00548584]
["bitfinex","BTCUSD",1720391930675,0.21623962,56643.0,56641.0,0.00076111]
["bitfinex","BTCUSD",1720391930840,0.11776537,56642.0,56641.0,0.00076111]
["bitfinex","BTCUSD",1720391931278,0.11463962,56642.0,56641.0,0.00624695]
["bitfinex","BTCUSD",1720391932073,0.11463962,56642.0,56641.0,0.09306178]
["bitfinex","BTCUSD",1720391933386,0.11463972,56642.0,56641.0,0.09306178]
["bitfinex","BTCUSD",1720391934394,0.11463972,56642.0,56641.0,0.00624695]
["bitfinex","BTCUSD",1720391934599,0.11463972,56642.0,56641.0,0.00076111]
["bitfinex","BTCUSD",1720391934770,0.11776547,56642.0,56641.0,0.00076111]
["bitfinex","BTCUSD",1720391935170,0.11463972,56642.0,56641.0,0.00076111]
["bitfinex","BTCUSD",1720391936655,0.1,56642.0,56641.0,0.00076111]
["bitfinex","BTCUSD",1720391936977,0.11463826,56642.0,56641.0,0.00076111]
["bitfinex","BTCUSD",1720391937813,0.31623826,56642.0,56641.0,0.00076111]
["bitfinex","BTCUSD",1720391940157,0.31623811,56642.0,56641.0,0.00076111]
["bitfinex","BTCUSD",1720391940432,0.31623811,56642.0,56641.0,0.00624695]
["bitfinex","BTCUSD",1720391941055,0.31623811,56642.0,56641.0,0.00076111]
["bitfinex","BTCUSD",1720391941256,0.31623811,56642.0,56641.0,0.43146178]
["bitfinex","BTCUSD",1720391941462,0.11776386,56642.0,56641.0,0.44076796]
["bitfinex","BTCUSD",1720391941871,0.11463811,56642.0,56641.0,0.44076796]
["bitfinex","BTCUSD",1720391942003,0.11463811,56642.0,56641.0,0.43146178]
["bitfinex","BTCUSD",1720391942446,0.1,56642.0,56641.0,0.43146178]
["bitfinex","BTCUSD",1720391942604,0.11463759,56642.0,56641.0,0.49146178]
["bitfinex","BTCUSD",1720391942803,0.01463759,56642.0,56641.0,0.48949424]
["bitfinex","BTCUSD",1720391943009,0.01463759,56642.0,56641.0,0.43146178]
["bitfinex","BTCUSD",1720391943782,0.01463759,56642.0,56641.0,0.49146178]
["bitfinex","BTCUSD",1720391944008,0.01463759,56642.0,56641.0,0.43146178]
["bitfinex","BTCUSD",1720391945571,0.01849546,56645.0,56644.0,0.09230067]
["bitfinex","BTCUSD",1720391945775,0.03313298,56645.0,56644.0,0.09230067]
["bitfinex","BTCUSD",1720391949046,0.03312452,56645.0,56644.0,0.09230067]
["bitfinex","BTCUSD",1720391949435,0.03312454,56645.0,56644.0,0.09230067]
["bitfinex","BTCUSD",1720391949971,0.03312454,56645.0,56644.0,0.39199731]
["bitfinex","BTCUSD",1720391950173,0.03312454,56645.0,56644.0,0.53969731]
["bitfinex","BTCUSD",1720391952146,0.01849546,56645.0,56644.0,0.53969731]
["bitfinex","BTCUSD",1720391952343,0.03312574,56645.0,56644.0,0.53969731]
["bitfinex","BTCUSD",1720391954103,0.01849546,56645.0,56644.0,0.53969731]
["bitfinex","BTCUSD",1720391954279,0.033125,56645.0,56644.0,0.53969731]
["bitfinex","BTCUSD",1720391954628,0.18565378,56659.0,56658.0,0.00548584]
["bitfinex","BTCUSD",1720391954922,0.63182013,56659.0,56658.0,0.00548584]
["bitfinex","BTCUSD",1720391955127,0.68246504,56659.0,56658.0,0.00548584]
["bitfinex","BTCUSD",1720391955535,0.68246504,56659.0,56652.0,0.00548584]
["bitfinex","BTCUSD",1720391955741,0.00312575,56658.0,56654.0,0.00548584]
["bitfinex","BTCUSD",1720391955948,0.23629869,56659.0,56655.0,0.00548584]
["bitfinex","BTCUSD",1720391956639,0.27449869,56659.0,56655.0,0.00548584]
["bitfinex","BTCUSD",1720391956825,0.1,56658.0,56655.0,0.00548584]
["bitfinex","BTCUSD",1720391958041,0.01849546,56657.0,56655.0,0.00548584]
["bitfinex","BTCUSD",1720391958208,0.01849546,56657.0,56656.0,0.00548584]
["bitfinex","BTCUSD",1720391958579,0.01849546,56657.0,56655.0,0.00548584]
["bitfinex","BTCUSD",1720391960157,0.01849546,56657.0,56656.0,0.00548584]
["bitfinex","BTCUSD",1720391961101,0.46466181,56657.0,56656.0,0.00548584]
["bitfinex","BTCUSD",1720391961306,0.56778756,56657.0,56656.0,0.00548584]
["bitfinex","BTCUSD",1720391961680,0.56466181,56657.0,56656.0,0.00548584]
["bitfinex","BTCUSD",1720391962575,0.57928843,56657.0,56656.0,0.00548584]
["bitfinex","BTCUSD",1720391963916,0.57928843,56657.0,56656.0,0.09045113]
["bitfinex","BTCUSD",1720391965301,0.57928939,56657.0,56656.0,0.09045113]
["bitfinex","BTCUSD",1720391968951,0.57928939,56657.0,56654.0,0.00548584]
["bitfinex","BTCUSD",1720391969227,0.11849546,56657.0,56656.0,0.09045113]
["bitfinex","BTCUSD",1720391969427,0.1331204,56657.0,56656.0,0.09045113]
["bitfinex","BTCUSD",1720391970371,0.03312094,56657.0,56656.0,0.09045113]
["bitfinex","BTCUSD",1720391970567,0.04774611,56657.0,56656.0,0.09045113]
["bitfinex","BTCUSD",1720391971587,0.04774611,56657.0,56656.0,0.13429624]
["bitfinex","BTCUSD",1720391972595,0.03312063,56657.0,56656.0,0.13429624]
["bitfinex","BTCUSD",1720391972990,0.03312063,56657.0,56656.0,0.48792605]
["bitfinex","BTCUSD",1720391973161,0.03312063,56657.0,56656.0,0.50408094]
["bitfinex","BTCUSD",1720391973297,0.01462517,56657.0,56656.0,0.50408094]
["bitfinex","BTCUSD",1720391975137,0.01462517,56657.0,56656.0,0.44055113]
["bitfinex","BTCUSD",1720391975342,0.05206451,56660.0,56659.0,0.09045113]
["bitfinex","BTCUSD",1720391975587,0.01462699,56660.0,56659.0,0.09045113]
["bitfinex","BTCUSD",1720391976185,0.01603509,56668.0,56659.0,0.09045113]
["bitfinex","BTCUSD",1720391976500,0.01603509,56668.0,56667.0,0.00548584]
["bitfinex","BTCUSD",1720391976905,0.01603509,56668.0,56667.0,0.09045113]
["bitfinex","BTCUSD",1720391977922,0.06751443,56668.0,56667.0,0.09045113]
["bitfinex","BTCUSD",1720391978073,0.01603509,56668.0,56667.0,0.09045113]
["bitfinex","BTCUSD",1720391978279,0.01603509,56668.0,56667.0,0.00548584]
["bitfinex","BTCUSD",1720391980187,0.01603509,56668.0,56665.0,0.20268584]
["bitfinex","BTCUSD",1720391980404,0.00312575,56667.0,56665.0,0.20268584]
["bitfinex","BTCUSD",1720391981413,0.00312575,56667.0,56666.0,0.09045113]
["bitfinex","BTCUSD",1720391981614,0.00312575,56667.0,56665.0,0.20268584]
["bitfinex","BTCUSD",1720391982064,0.00312575,56667.0,56666.0,0.00548584]
["bitfinex","BTCUSD",1720391982471,0.00312575,56667.0,56666.0,0.09045113]
["bitfinex","BTCUSD",1720391982670,0.01603509,56668.0,56666.0,0.09045113]
["bitfinex","BTCUSD",1720391982986,0.01603509,56668.0,56667.0,0.00548584]
["bitfinex","BTCUSD",1720391984285,0.03066975,56668.0,56667.0,0.00548584]
["bitfinex","BTCUSD",1720391985094,0.01603509,56668.0,56667.0,0.00548584]
["bitfinex","BTCUSD",1720391985305,0.03066743,56668.0,56667.0,0.00548584]
["bitfinex","BTCUSD",1720391985517,0.25717589,56671.0,56665.0,0.20268584]
["bitfinex","BTCUSD",1720391985727,0.2016,56670.0,56666.0,0.00312575]
["bitfinex","BTCUSD",1720391986113,0.2016,56670.0,56665.0,0.20268584]
["bitfinex","BTCUSD",1720391987292,0.2016,56670.0,56661.0,0.00548584]
["bitfinex","BTCUSD",1720391987504,0.0309,56669.0,56667.0,0.00083]
["bitfinex","BTCUSD",1720391987710,0.0309,56669.0,56656.0,0.16984]
["bitfinex","BTCUSD",1720391987711,0.41926282,56668.0,56656.0,0.00548584]
["bitfinex","BTCUSD",1720391987940,0.2016,56662.0,56654.0,0.00548584]
["bitfinex","BTCUSD",1720391988169,0.1288,56660.0,56654.0,0.00548584]
["bitfinex","BTCUSD",1720391988373,0.1,56659.0,56654.0,0.00548584]
["bitfinex","BTCUSD",1720391988583,0.1,56659.0,56657.0,0.00548584]
["bitfinex","BTCUSD",1720391988804,0.1,56659.0,56658.0,0.00548584]
["bitfinex","BTCUSD",1720391989008,0.1,56659.0,56658.0,0.15708584]
["bitfinex","BTCUSD",1720391989222,0.1,56659.0,56658.0,0.42265113]
["bitfinex","BTCUSD",1720391989442,0.1,56665.0,56661.0,0.00548584]
["bitfinex","BTCUSD",1720391991378,0.1,56665.0,56664.0,0.00548584]
["bitfinex","BTCUSD",1720391992580,0.1,56665.0,56663.0,0.00548584]
["bitfinex","BTCUSD",1720391992789,0.1,56665.0,56661.0,0.00548584]
["bitfinex","BTCUSD",1720391992988,0.2016,56664.0,56661.0,0.00548584]
["bitfinex","BTCUSD",1720391993306,0.1,56663.0,56658.0,0.33768584]
["bitfinex","BTCUSD",1720391993528,0.01463662,56662.0,56658.0,0.33768584]
["bitfinex","BTCUSD",1720391993867,0.01463662,56661.0,56654.0,0.00548584]
["bitfinex","BTCUSD",1720391994006,0.2016,56658.0,56655.0,0.00548584]
["bitfinex","BTCUSD",1720391994230,0.11463662,56657.0,56655.0,0.00548584]
["bitfinex","BTCUSD",1720391994406,0.11463662,56657.0,56652.0,0.00548584]
["bitfinex","BTCUSD",1720391994407,0.01463662,56656.0,56652.0,0.00548584]
["bitfinex","BTCUSD",1720391994611,0.01463662,56655.0,56652.0,0.00548584]
["bitfinex","BTCUSD",1720391994830,0.01463492,56654.0,56653.0,0.00548584]
["bitfinex","BTCUSD",1720391995036,0.01463492,56654.0,56652.0,0.00548584]
["bitfinex","BTCUSD",1720391995247,0.01463492,56653.0,56652.0,0.00548584]
["bitfinex","BTCUSD",1720391995414,0.01463492,56653.0,56651.0,0.19478584]
["bitfinex","BTCUSD",1720391995616,0.01463492,56652.0,56651.0,0.09045113]
["bitfinex","BTCUSD",1720391996831,0.01463492,56652.0,56651.0,0.00548584]
["bitfinex","BTCUSD",1720391997027,0.01463492,56652.0,56651.0,0.09045113]
["bitfinex","BTCUSD",1720391998121,0.01463426,56652.0,56651.0,0.09045113]
["bitfinex","BTCUSD",1720391998615,0.01463432,56656.0,56651.0,0.09045113]
["bitfinex","BTCUSD",1720391998821,0.01463432,56655.0,56654.0,0.00548584]
["bitfinex","BTCUSD",1720391999017,0.01463432,56655.0,56654.0,0.23785113]
["bitfinex","BTCUSD",1720391999219,0.01463432,56655.0,56654.0,0.41265113]
["bitfinex","BTCUSD",1720391999774,0.01463432,56655.0,56654.0,0.45394713]
["bitfinex","BTCUSD",1720392000211,0.01463432,56655.0,56654.0,0.41265113]
["bitfinex","BTCUSD",1720392001054,0.01463422,56655.0,56654.0,0.41265113]
["bitfinex","BTCUSD",1720392001572,0.01463422,56655.0,56654.0,0.41260756]
["bitfinex","BTCUSD",1720392002184,0.01463422,56655.0,56654.0,0.32764227]
["bitfinex","BTCUSD",1720392002385,0.01463422,56655.0,56654.0,0.41260756]
["bitfinex","BTCUSD",1720392002585,0.01463422,56655.0,56654.0,0.32764227]
["bitfinex","BTCUSD",1720392003124,0.01463422,56655.0,56654.0,0.41260756]
["bitfinex","BTCUSD",1720392003461,0.01463422,56655.0,56654.0,0.1748]
["bitfinex","BTCUSD",1720392003799,0.01463493,56655.0,56654.0,0.1748]
["bitfinex","BTCUSD",1720392004197,0.01463493,56656.0,56654.0,0.1748]
["bitfinex","BTCUSD",1720392004558,0.01463493,56655.0,56654.0,0.26520756]
["bitfinex","BTCUSD",1720392007543,0.05118312,56657.0,56656.0,0.09040756]
["bitfinex","BTCUSD",1720392007698,0.01463794,56657.0,56656.0,0.09040756]
["bitfinex","BTCUSD",1720392007897,0.01463794,56657.0,56656.0,0.00544227]
["bitfinex","BTCUSD",1720392008137,0.01463794,56657.0,56656.0,0.09040756]
["bitfinex","BTCUSD",1720392008734,0.01463872,56657.0,56656.0,0.09040756]
["bitfinex","BTCUSD",1720392010144,0.01463872,56657.0,56655.0,0.00544227]
["bitfinex","BTCUSD",1720392010344,0.01464798,56656.0,56655.0,0.00544227]
["bitfinex","BTCUSD",1720392010736,0.12814798,56656.0,56651.0,0.0003089]
["bitfinex","BTCUSD",1720392010939,0.11464798,56655.0,56651.0,0.00575117]
["bitfinex","BTCUSD",1720392011283,0.01464798,56654.0,56651.0,0.0003089]
["bitfinex","BTCUSD",1720392011902,0.01464798,56654.0,56647.0,0.00544227]
["bitfinex","BTCUSD",1720392012021,0.2016,56650.0,56647.0,0.00544227]
["bitfinex","BTCUSD",1720392012222,0.11464798,56649.0,56647.0,0.00544227]
["bitfinex","BTCUSD",1720392012423,0.01464798,56648.0,56647.0,0.00544227]
["bitfinex","BTCUSD",1720392012842,0.01464798,56648.0,56647.0,0.09040756]
["bitfinex","BTCUSD",1720392013473,0.01465119,56648.0,56647.0,0.09040756]
["bitfinex","BTCUSD",1720392013674,0.01465145,56648.0,56647.0,0.09040756]
["bitfinex","BTCUSD",1720392015692,0.01465145,56648.0,56647.0,0.00544227]
["bitfinex","BTCUSD",1720392016303,0.01465145,56648.0,56645.0,0.00544227]
["bitfinex","BTCUSD",1720392016548,0.01465145,56647.0,56645.0,0.00544227]
["bitfinex","BTCUSD",1720392016744,0.1,56649.0,56647.0,0.00544227]
["bitfinex","BTCUSD",1720392017061,0.01465054,56648.0,56647.0,0.00544227]
["bitfinex","BTCUSD",1720392018008,0.01465054,56648.0,56645.0,0.00544227]
["bitfinex","BTCUSD",1720392018228,0.01465054,56647.0,56645.0,0.00544227]
["bitfinex","BTCUSD",1720392018431,0.01465054,56646.0,56645.0,0.00544227]
["bitfinex","BTCUSD",1720392019484,0.01465054,56648.0,56645.0,0.00083]
["bitfinex","BTCUSD",1720392019865,0.01465411,56647.0,56645.0,0.00083]
["bitfinex","BTCUSD",1720392020222,0.01465411,56646.0,56645.0,0.00083]
["bitfinex","BTCUSD",1720392020651,0.15088819,56649.0,56645.0,0.00083]
["bitfinex","BTCUSD",1720392020652,0.01465411,56648.0,56645.0,0.00083]
["bitfinex","BTCUSD",1720392020836,0.01465411,56647.0,56645.0,0.00083]
["bitfinex","BTCUSD",1720392021118,0.01465411,56646.0,56645.0,0.00083]
["bitfinex","BTCUSD",1720392021934,0.1135,56645.0,56641.0,0.00076111]
["bitfinex","BTCUSD",1720392022060,0.2016,56643.0,56641.0,0.00076111]
["bitfinex","BTCUSD",1720392022273,0.01465411,56642.0,56641.0,0.00076111]
["bitfinex","BTCUSD",1720392022475,0.11465411,56642.0,56641.0,0.00076111]
["bitfinex","BTCUSD",1720392022695,0.11460946,56642.0,56641.0,0.00076111]
["bitfinex","BTCUSD",1720392023101,0.1,56642.0,56641.0,0.00076111]
["bitfinex","BTCUSD",1720392025204,0.2016,56646.0,56641.0,0.00076111]
["bitfinex","BTCUSD",1720392025205,0.1,56645.0,56641.0,0.00076111]
["bitfinex","BTCUSD",1720392025842,0.1,56645.0,56643.0,0.00544227]
["bitfinex","BTCUSD",1720392026046,0.1,56645.0,56644.0,0.00544227]
["bitfinex","BTCUSD",1720392026251,0.1,56645.0,56644.0,0.09040756]
["bitfinex","BTCUSD",1720392026444,0.05088819,56649.0,56647.0,0.00544227]
["bitfinex","BTCUSD",1720392026649,0.01849546,56649.0,56648.0,0.27680756]
["bitfinex","BTCUSD",1720392026850,0.01849546,56649.0,56648.0,0.41640756]
["bitfinex","BTCUSD",1720392027065,0.01849546,56649.0,56648.0,0.33144227]
["bitfinex","BTCUSD",1720392027400,0.01849546,56649.0,56648.0,0.41640756]
["bitfinex","BTCUSD",1720392027616,0.06963419,56649.0,56648.0,0.41640756]
["bitfinex","BTCUSD",1720392027768,0.01849546,56649.0,56648.0,0.41640756]
["bitfinex","BTCUSD",1720392031035,0.03313,56649.0,56648.0,0.41640756]
["bitfinex","BTCUSD",1720392031250,0.03313,56649.0,56648.0,0.46404832]
["bitfinex","BTCUSD",1720392031450,0.03313,56649.0,56648.0,0.41640756]
["bitfinex","BTCUSD",1720392033939,0.01463454,56649.0,56648.0,0.41640756]
["bitfinex","BTCUSD",1720392035453,0.05254981,56651.0,56650.0,0.09040756]
["bitfinex","BTCUSD",1720392035791,0.06718648,56651.0,56650.0,0.09040756]
["bitfinex","BTCUSD",1720392036149,0.06718648,56651.0,56648.0,0.326]
["bitfinex","BTCUSD",1720392036352,0.01463667,56650.0,56648.0,0.326]
["bitfinex","BTCUSD",1720392036538,0.01463667,56649.0,56648.0,0.326]
["bitfinex","BTCUSD",1720392037385,0.1,56650.0,56648.0,0.326]
["bitfinex","BTCUSD",1720392037562,0.01463653,56649.0,56648.0,0.326]
["bitfinex","BTCUSD",1720392038493,0.01463653,56649.0,56648.0,0.41640756]
["bitfinex","BTCUSD",1720392041249,0.05254981,56651.0,56648.0,0.41640756]
["bitfinex","BTCUSD",1720392041539,0.01463636,56650.0,56649.0,0.09040756]
["bitfinex","BTCUSD",1720392041834,0.05254981,56651.0,56650.0,0.09040756]
["bitfinex","BTCUSD",1720392042122,0.06718657,56651.0,56648.0,0.326]
["bitfinex","BTCUSD",1720392042295,0.01463676,56650.0,56648.0,0.326]
["bitfinex","BTCUSD",1720392042705,0.01463676,56650.0,56649.0,0.42487038]
["bitfinex","BTCUSD",1720392042908,0.01463676,56650.0,56649.0,0.48870756]
["bitfinex","BTCUSD",1720392043991,0.03313222,56650.0,56649.0,0.48870756]
["bitfinex","BTCUSD",1720392044893,0.0331344,56650.0,56649.0,0.48870756]
["bitfinex","BTCUSD",1720392045343,0.01849546,56650.0,56649.0,0.48870756]
["bitfinex","BTCUSD",1720392045546,0.03313559,56650.0,56649.0,0.56115089]
["bitfinex","BTCUSD",1720392047166,0.00091301,56668.0,56664.0,0.3358]
["bitfinex","BTCUSD",1720392047533,0.00091301,56668.0,56649.0,0.07244333]
["bitfinex","BTCUSD",1720392047534,0.00091301,56668.0,56667.0,0.00544227]
["bitfinex","BTCUSD",1720392047907,0.01849546,56667.0,56666.0,0.00544227]
["bitfinex","BTCUSD",1720392048555,0.01849546,56667.0,56666.0,0.09040756]
["bitfinex","BTCUSD",1720392048745,0.01849546,56667.0,56666.0,0.42620756]
["bitfinex","BTCUSD",1720392048902,0.01849546,56667.0,56666.0,0.48406751]
["bitfinex","BTCUSD",1720392050306,0.01849546,56667.0,56666.0,0.54406751]
["bitfinex","BTCUSD",1720392051024,0.30954521,56682.0,56679.0,0.00544227]
["bitfinex","BTCUSD",1720392051225,0.20251301,56685.0,56679.0,0.00544227]
["bitfinex","BTCUSD",1720392051435,0.25300321,56685.0,56681.0,0.00544227]
["bitfinex","BTCUSD",1720392051827,0.25300321,56685.0,56682.0,0.00312575]
["bitfinex","BTCUSD",1720392052524,0.28423023,56685.0,56682.0,0.00312575]
["bitfinex","BTCUSD",1720392052672,0.28423023,56685.0,56682.0,0.00856802]
["bitfinex","BTCUSD",1720392052673,0.08263023,56685.0,56682.0,0.00856802]
["bitfinex","BTCUSD",1720392053099,0.13407314,56686.0,56682.0,0.00856802]
["bitfinex","BTCUSD",1720392053434,0.18494133,56686.0,56682.0,0.00856802]
["bitfinex","BTCUSD",1720392053637,0.18494133,56686.0,56682.0,0.00312575]
["bitfinex","BTCUSD",1720392053880,0.18494133,56686.0,56681.0,0.00312575]
["bitfinex","BTCUSD",1720392054156,0.21603789,56686.0,56681.0,0.00312575]
["bitfinex","BTCUSD",1720392054657,0.21603789,56686.0,56680.0,0.00312575]
["bitfinex","BTCUSD",1720392054859,0.21603789,56686.0,56680.0,0.00856802]
["bitfinex","BTCUSD",1720392055187,0.11465473,56685.0,56680.0,0.00856802]
["bitfinex","BTCUSD",1720392055536,0.01465473,56684.0,56681.0,0.00544227]
["bitfinex","BTCUSD",1720392055715,0.01465473,56683.0,56682.0,0.00312575]
["bitfinex","BTCUSD",1720392056013,0.01465473,56684.0,56682.0,0.00312575]
["bitfinex","BTCUSD",1720392056248,0.01465473,56683.0,56682.0,0.00312575]
["bitfinex","BTCUSD",1720392056451,0.01465473,56684.0,56682.0,0.00312575]
["bitfinex","BTCUSD",1720392057376,0.01465473,56683.0,56682.0,0.00312575]
["bitfinex","BTCUSD",1720392057591,0.01465473,56685.0,56681.0,0.00544227]
["bitfinex","BTCUSD",1720392057778,0.38356475,56686.0,56681.0,0.00544227]
["bitfinex","BTCUSD",1720392057779,0.01465473,56684.0,56681.0,0.00544227]
["bitfinex","BTCUSD",1720392057983,0.01465473,56683.0,56681.0,0.00544227]
["bitfinex","BTCUSD",1720392058187,0.01465473,56682.0,56681.0,0.00544227]
["bitfinex","BTCUSD",1720392058595,0.38356475,56686.0,56685.0,0.27030756]
["bitfinex","BTCUSD",1720392058596,0.08196475,56686.0,56685.0,0.27030756]
["bitfinex","BTCUSD",1720392058794,0.09662162,56686.0,56685.0,0.41180756]
["bitfinex","BTCUSD",1720392059040,0.01465687,56686.0,56685.0,0.41180756]
["bitfinex","BTCUSD",1720392060381,0.01465687,56686.0,56685.0,0.09040756]
["bitfinex","BTCUSD",1720392060581,0.01465687,56686.0,56685.0,0.00544227]
["bitfinex","BTCUSD",1720392060804,0.04965613,56687.0,56686.0,0.00544227]
["bitfinex","BTCUSD",1720392061017,0.11518551,56687.0,56686.0,0.09040756]
["bitfinex","BTCUSD",1720392061219,0.16936531,56687.0,56686.0,0.09040756]
["bitfinex","BTCUSD",1720392061414,0.13315251,56687.0,56686.0,0.09040756]
["bitfinex","BTCUSD",1720392062361,0.03315251,56687.0,56686.0,0.09040756]
["bitfinex","BTCUSD",1720392062913,0.03315251,56687.0,56686.0,0.00544227]
["bitfinex","BTCUSD",1720392063122,0.18205251,56687.0,56679.0,0.00544227]
["bitfinex","BTCUSD",1720392063307,0.2016,56680.0,56679.0,0.00544227]
["bitfinex","BTCUSD",1720392063520,0.31625831,56680.0,56679.0,0.00544227]
["bitfinex","BTCUSD",1720392063895,0.31625831,56680.0,56675.0,0.00544227]
["bitfinex","BTCUSD",1720392064098,0.11465831,56679.0,56675.0,0.00544227]
["bitfinex","BTCUSD",1720392064458,0.01465831,56678.0,56675.0,0.00544227]
["bitfinex","BTCUSD",1720392064673,0.01465831,56677.0,56676.0,0.00544227]
["bitfinex","BTCUSD",1720392064799,0.01465831,56677.0,56676.0,0.09040756]
["bitfinex","BTCUSD",1720392065320,0.01465831,56677.0,56676.0,0.41215573]
["bitfinex","BTCUSD",1720392066014,0.01465831,56677.0,56676.0,0.26555573]
["bitfinex","BTCUSD",1720392066782,0.01465831,56677.0,56676.0,0.18059044]
["bitfinex","BTCUSD",1720392067315,0.01465831,56677.0,56676.0,0.26555573]
["bitfinex","BTCUSD",1720392068485,0.03315325,56677.0,56676.0,0.26555573]
["bitfinex","BTCUSD",1720392069088,0.03315325,56677.0,56676.0,0.1752]
["bitfinex","BTCUSD",1720392069311,0.03315325,56677.0,56676.0,0.18059044]
["bitfinex","BTCUSD",1720392069937,0.03315797,56677.0,56676.0,0.18059044]
["bitfinex","BTCUSD",1720392070317,0.03315789,56677.0,56675.0,0.00539044]
["bitfinex","BTCUSD",1720392070519,0.01466295,56676.0,56675.0,0.00539044]
["bitfinex","BTCUSD",1720392071110,0.01466295,56676.0,56673.0,0.00539044]
["bitfinex","BTCUSD",1720392071319,0.01466295,56675.0,56673.0,0.00539044]
["bitfinex","BTCUSD",1720392071521,0.01466295,56674.0,56673.0,0.00539044]
["bitfinex","BTCUSD",1720392071735,0.01466205,56674.0,56673.0,0.00539044]
["bitfinex","BTCUSD",1720392072762,0.01466205,56674.0,56673.0,0.09035573]
["bitfinex","BTCUSD",1720392073399,0.01466252,56674.0,56671.0,0.1814]
["bitfinex","BTCUSD",1720392073617,0.01843463,56677.0,56676.0,0.09035573]
["bitfinex","BTCUSD",1720392073791,0.03309807,56677.0,56676.0,0.41975573]
["bitfinex","BTCUSD",1720392074368,0.03309807,56677.0,56676.0,0.47975573]
["bitfinex","BTCUSD",1720392074582,0.03309807,56677.0,56676.0,0.53661758]
["bitfinex","BTCUSD",1720392075131,0.01466344,56677.0,56676.0,0.53661758]
["bitfinex","BTCUSD",1720392075728,0.01466344,56677.0,56676.0,0.47975573]
["bitfinex","BTCUSD",1720392075859,0.01466344,56677.0,56676.0,0.41975573]
["bitfinex","BTCUSD",1720392076495,0.01465791,56677.0,56676.0,0.47975573]
["bitfinex","BTCUSD",1720392076902,0.01465791,56677.0,56676.0,0.41975573]
["bitfinex","BTCUSD",1720392077105,0.01465791,56677.0,56676.0,0.47975573]
["bitfinex","BTCUSD",1720392078834,0.01465791,56677.0,56676.0,0.41975573]
["bitfinex","BTCUSD",1720392079477,0.05055687,56680.0,56676.0,0.41975573]
["bitfinex","BTCUSD",1720392079701,0.13228914,56686.0,56681.0,0.00539044]
["bitfinex","BTCUSD",1720392079910,0.01465682,56685.0,56681.0,0.00539044]
["bitfinex","BTCUSD",1720392080126,0.01465667,56684.0,56681.0,0.00539044]
["bitfinex","BTCUSD",1720392080344,0.13228914,56686.0,56682.0,0.09035573]
["bitfinex","BTCUSD",1720392080345,0.01465667,56683.0,56682.0,0.09035573]
["bitfinex","BTCUSD",1720392081677,0.01465667,56683.0,56682.0,0.00539044]
["bitfinex","BTCUSD",1720392082790,0.01465667,56683.0,56682.0,0.09035573]
["bitfinex","BTCUSD",1720392082932,0.01465733,56685.0,56682.0,0.09035573]
["bitfinex","BTCUSD",1720392083283,0.01465733,56684.0,56683.0,0.00539044]
["bitfinex","BTCUSD",1720392084227,0.01465733,56684.0,56683.0,0.09035573]
["bitfinex","BTCUSD",1720392084855,0.01465733,56684.0,56683.0,0.43335573]
["bitfinex","BTCUSD",1720392085280,0.01465733,56684.0,56683.0,0.00539044]
["bitfinex","BTCUSD",1720392087704,0.01465733,56684.0,56683.0,0.09035573]
["bitfinex","BTCUSD",1720392087910,0.01465733,56684.0,56683.0,0.00539044]
["bitfinex","BTCUSD",1720392088678,0.19291764,56684.0,56683.0,0.00539044]
["bitfinex","BTCUSD",1720392088878,0.29291764,56684.0,56683.0,0.00539044]
["bitfinex","BTCUSD",1720392089302,0.11465733,56684.0,56683.0,0.00539044]
["bitfinex","BTCUSD",1720392089848,0.11465703,56684.0,56683.0,0.00539044]
["bitfinex","BTCUSD",1720392089997,0.01465703,56684.0,56683.0,0.00539044]
["bitfinex","BTCUSD",1720392091348,0.00965703,56684.0,56683.0,0.00539044]
["bitfinex","BTCUSD",1720392091567,0.01465641,56685.0,56684.0,0.00539044]
["bitfinex","BTCUSD",1720392091740,0.01465634,56685.0,56684.0,0.00539044]
["bitfinex","BTCUSD",1720392092554,0.18366181,56686.0,56684.0,0.00539044]
["bitfinex","BTCUSD",1720392092879,0.01465618,56685.0,56684.0,0.00539044]
["bitfinex","BTCUSD",1720392094397,0.01465618,56685.0,56684.0,0.09035573]
["bitfinex","BTCUSD",1720392095732,0.18366181,56686.0,56684.0,0.09035573]
["bitfinex","BTCUSD",1720392096122,0.17866181,56686.0,56685.0,0.09035573]
["bitfinex","BTCUSD",1720392096305,0.19331827,56686.0,56685.0,0.09035573]
["bitfinex","BTCUSD",1720392096535,0.45380819,56686.0,56685.0,0.09035573]
["bitfinex","BTCUSD",1720392097291,0.45380819,56686.0,56685.0,0.27345573]
["bitfinex","BTCUSD",1720392097292,0.19331827,56686.0,56685.0,0.27345573]
["bitfinex","BTCUSD",1720392097520,0.09331827,56686.0,56685.0,0.27345573]
["bitfinex","BTCUSD",1720392097720,0.09331704,56686.0,56685.0,0.5232013]
["bitfinex","BTCUSD",1720392098335,0.09331704,56686.0,56685.0,0.4632013]
["bitfinex","BTCUSD",1720392099226,0.07866181,56686.0,56685.0,0.4632013]
["bitfinex","BTCUSD",1720392099438,0.01465447,56686.0,56685.0,0.4632013]
["bitfinex","BTCUSD",1720392099692,0.1,56688.0,56687.0,0.00539044]
["bitfinex","BTCUSD",1720392099843,0.11465441,56688.0,56687.0,0.09035573]
["bitfinex","BTCUSD",1720392101026,0.11465418,56688.0,56687.0,0.09035573]
["bitfinex","BTCUSD",1720392101450,0.01465418,56688.0,56687.0,0.09035573]
["bitfinex","BTCUSD",1720392102570,0.18321188,56689.0,56688.0,0.09035573]
["bitfinex","BTCUSD",1720392102771,0.09785905,56689.0,56688.0,0.09035573]
["bitfinex","BTCUSD",1720392102993,0.19785905,56689.0,56688.0,0.09035573]
["bitfinex","BTCUSD",1720392104608,0.19785905,56689.0,56688.0,0.12705096]
["bitfinex","BTCUSD",1720392104802,0.16623226,56689.0,56688.0,0.44645573]
["bitfinex","BTCUSD",1720392105011,0.01464717,56689.0,56688.0,0.3561]
["bitfinex","BTCUSD",1720392105276,0.01464717,56689.0,56688.0,0.75356065]
["bitfinex","BTCUSD",1720392105405,0.00911901,56691.0,56690.0,0.50645573]
["bitfinex","BTCUSD",1720392107487,0.00911901,56691.0,56690.0,0.44645573]
["bitfinex","BTCUSD",1720392107865,0.00911901,56691.0,56690.0,0.50645573]
["bitfinex","BTCUSD",1720392108068,0.00911901,56694.0,56693.0,0.48615573]
["bitfinex","BTCUSD",1720392113623,0.00911901,56694.0,56693.0,0.48571373]
["bitfinex","BTCUSD",1720392114675,0.00911901,56694.0,56693.0,0.68571373]
["bitfinex","BTCUSD",1720392115592,0.00345832,56702.0,56701.0,0.14991373]
["bitfinex","BTCUSD",1720392115787,0.00345832,56702.0,56701.0,0.49441373]
["bitfinex","BTCUSD",1720392117521,0.00345832,56702.0,56701.0,0.69753948]
["bitfinex","BTCUSD",1720392117727,0.00345832,56702.0,56701.0,0.76729343]
["bitfinex","BTCUSD",1720392118050,0.00345832,56702.0,56701.0,0.76416768]
["bitfinex","BTCUSD",1720392118501,0.00345832,56702.0,56701.0,0.56416768]
["bitfinex","BTCUSD",1720392118957,0.00345832,56702.0,56701.0,0.49441373]
["bitfinex","BTCUSD",1720392121367,0.00345832,56702.0,56701.0,0.69441373]
["bitfinex","BTCUSD",1720392129014,0.00345832,56702.0,56701.0,0.49441373]
["bitfinex","BTCUSD",1720392130634,0.00345832,56702.0,56701.0,0.08991373]
["bitfinex","BTCUSD",1720392131859,0.00345832,56702.0,56701.0,0.14991373]
["bitfinex","BTCUSD",1720392132428,0.00345832,56702.0,56701.0,0.1049051]
["bitfinex","BTCUSD",1720392132985,0.00258045,56702.0,56701.0,0.1049051]
["bitfinex","BTCUSD",1720392134822,0.00258045,56702.0,56701.0,0.1054051]
["bitfinex","BTCUSD",1720392135227,0.00258045,56702.0,56701.0,0.09041373]
["bitfinex","BTCUSD",1720392136961,0.04349152,56702.0,56701.0,0.09041373]
["bitfinex","BTCUSD",1720392137193,0.00258045,56702.0,56701.0,0.09041373]
["bitfinex","BTCUSD",1720392139608,0.00258045,56702.0,56701.0,0.00589044]
["bitfinex","BTCUSD",1720392139810,0.26568045,56702.0,56701.0,0.0005]
["bitfinex","BTCUSD",1720392140041,0.36568045,56702.0,56701.0,0.0005]
["bitfinex","BTCUSD",1720392142114,0.36568045,56702.0,56701.0,0.00589044]
["bitfinex","BTCUSD",1720392142318,0.36568045,56702.0,56701.0,0.0005]
["bitfinex","BTCUSD",1720392142906,0.36568045,56702.0,56701.0,0.09041373]
["bitfinex","BTCUSD",1720392143689,0.36568045,56702.0,56701.0,0.0005]
["bitfinex","BTCUSD",1720392149169,0.36568045,56702.0,56701.0,0.00133]
["bitfinex","BTCUSD",1720392150874,0.54371592,56702.0,56701.0,0.00133]
["bitfinex","BTCUSD",1720392151324,0.36568045,56702.0,56701.0,0.00133]
["bitfinex","BTCUSD",1720392156056,0.36568045,56702.0,56701.0,0.00672044]
["bitfinex","BTCUSD",1720392156314,0.1,56702.0,56701.0,0.00672044]
["bitfinex","BTCUSD",1720392156517,0.05022059,56703.0,56702.0,0.00312575]
["bitfinex","BTCUSD",1720392157542,0.25941796,56709.0,56702.0,0.00312575]
["bitfinex","BTCUSD",1720392157685,0.25941796,56710.0,56702.0,0.00312575]
["bitfinex","BTCUSD",1720392158262,0.42892731,56711.0,56702.0,0.00943695]
["bitfinex","BTCUSD",1720392158468,0.28240822,56710.0,56702.0,0.00943695]
["bitfinex","BTCUSD",1720392158668,0.28240822,56710.0,56701.0,0.00133]
["bitfinex","BTCUSD",1720392159249,0.0213,56709.0,56701.0,0.00133]
["bitfinex","BTCUSD",1720392159656,0.08886282,56707.0,56694.0,0.00539044]
["bitfinex","BTCUSD",1720392159860,0.17784323,56697.0,56692.0,0.00539044]
["bitfinex","BTCUSD",1720392160057,0.17784323,56696.0,56689.0,0.33189044]
["bitfinex","BTCUSD",1720392160256,0.27784323,56696.0,56689.0,0.33189044]
["bitfinex","BTCUSD",1720392160458,0.2016,56694.0,56686.0,0.00539044]
["bitfinex","BTCUSD",1720392160660,0.0213,56693.0,56684.0,0.00539044]
["bitfinex","BTCUSD",1720392160823,0.17778826,56689.0,56684.0,0.00539044]
["bitfinex","BTCUSD",1720392161032,0.17778588,56687.0,56685.0,0.00539044]
["bitfinex","BTCUSD",1720392161231,0.17778588,56687.0,56683.0,0.42252329]
["bitfinex","BTCUSD",1720392161232,0.27778588,56688.0,56686.0,0.00539044]
["bitfinex","BTCUSD",1720392161457,0.1,56688.0,56686.0,0.00539044]
["bitfinex","BTCUSD",1720392161672,0.47938588,56688.0,56682.0,0.00539044]
["bitfinex","BTCUSD",1720392161877,0.17778588,56687.0,56682.0,0.00539044]
["bitfinex","BTCUSD",1720392162076,0.1,56686.0,56683.0,0.00539044]
["bitfinex","BTCUSD",1720392162280,0.1,56686.0,56682.0,0.00539044]
["bitfinex","BTCUSD",1720392162917,0.1,56686.0,56685.0,0.00539044]
["bitfinex","BTCUSD",1720392163735,0.1,56687.0,56686.0,0.00539044]
["bitfinex","BTCUSD",1720392163961,0.27778588,56689.0,56688.0,0.00539044]
["bitfinex","BTCUSD",1720392164159,0.1,56689.0,56688.0,0.00539044]
["bitfinex","BTCUSD",1720392164399,0.1,56693.0,56689.0,0.14749044]
["bitfinex","BTCUSD",1720392164535,0.17762771,56691.0,56689.0,0.14749044]
["bitfinex","BTCUSD",1720392164734,0.1,56690.0,56689.0,0.14749044]
["bitfinex","BTCUSD",1720392164975,0.1,56690.0,56689.0,0.1421]
["bitfinex","BTCUSD",1720392165119,0.1,56690.0,56689.0,0.00539044]
["bitfinex","BTCUSD",1720392165319,0.27759765,56690.0,56686.0,0.00539044]
["bitfinex","BTCUSD",1720392165526,0.27759765,56690.0,56689.0,0.00539044]
["bitfinex","BTCUSD",1720392165527,0.1,56690.0,56689.0,0.00539044]
["bitfinex","BTCUSD",1720392165727,0.1,56693.0,56689.0,0.00539044]
["bitfinex","BTCUSD",1720392165972,0.17756489,56690.0,56689.0,0.00539044]
["bitfinex","BTCUSD",1720392166185,0.1,56690.0,56689.0,0.00539044]
["bitfinex","BTCUSD",1720392166505,0.1,56690.0,56685.0,0.00539044]
["bitfinex","BTCUSD",1720392166721,0.1,56689.0,56686.0,0.00539044]
["bitfinex","BTCUSD",1720392166923,0.1,56689.0,56688.0,0.00539044]
["bitfinex","BTCUSD",1720392167513,0.1,56689.0,56686.0,0.00539044]
["bitfinex","BTCUSD",1720392167721,0.1213,56690.0,56686.0,0.00539044]
["bitfinex","BTCUSD",1720392167891,0.1,56693.0,56689.0,0.00539044]
["bitfinex","BTCUSD",1720392168095,0.17753183,56691.0,56689.0,0.00539044]
["bitfinex","BTCUSD",1720392168299,0.1,56690.0,56689.0,0.00539044]
["bitfinex","BTCUSD",1720392168515,0.1,56690.0,56686.0,0.00539044]
["bitfinex","BTCUSD",1720392169263,0.1,56690.0,56689.0,0.23071373]
["bitfinex","BTCUSD",1720392169458,0.1,56690.0,56689.0,0.40711373]
["bitfinex","BTCUSD",1720392169666,0.1,56692.0,56689.0,0.32259044]
["bitfinex","BTCUSD",1720392169815,0.1,56693.0,56689.0,0.32259044]
["bitfinex","BTCUSD",1720392170660,0.27758097,56693.0,56689.0,0.32259044]
["bitfinex","BTCUSD",1720392171247,0.17758097,56692.0,56689.0,0.32259044]
["bitfinex","BTCUSD",1720392171445,0.1,56691.0,56689.0,0.32259044]
["bitfinex","BTCUSD",1720392171645,0.1,56691.0,56690.0,0.00539044]
["bitfinex","BTCUSD",1720392171850,0.1,56691.0,56690.0,0.08991373]
["bitfinex","BTCUSD",1720392172487,0.1,56692.0,56689.0,0.32259044]
["bitfinex","BTCUSD",1720392172934,0.1,56692.0,56690.0,0.00539044]
["bitfinex","BTCUSD",1720392173086,0.27763352,56692.0,56690.0,0.00539044]
["bitfinex","BTCUSD",1720392173287,0.1,56692.0,56690.0,0.00539044]
["bitfinex","BTCUSD",1720392173508,0.27763352,56692.0,56691.0,0.00539044]
["bitfinex","BTCUSD",1720392173912,0.27766564,56692.0,56691.0,0.08991373]
["bitfinex","BTCUSD",1720392174263,0.07272654,56697.0,56696.0,0.08991373]
["bitfinex","BTCUSD",1720392174584,0.38740941,56699.0,56698.0,0.08991373]
["bitfinex","BTCUSD",1720392174785,0.42908718,56699.0,56698.0,0.08991373]
["bitfinex","BTCUSD",1720392174991,0.46015208,56699.0,56698.0,0.40631373]
["bitfinex","BTCUSD",1720392175231,0.07274267,56699.0,56698.0,0.4469451]
["bitfinex","BTCUSD",1720392175442,0.04167777,56699.0,56698.0,0.4469451]
["bitfinex","BTCUSD",1720392175778,0.30954521,56706.0,56705.0,0.00539044]
["bitfinex","BTCUSD",1720392175779,0.17766564,56706.0,56705.0,0.00539044]
["bitfinex","BTCUSD",1720392175904,0.17766564,56707.0,56706.0,0.00539044]
["bitfinex","BTCUSD",1720392176286,0.25666635,56709.0,56707.0,0.00539044]
["bitfinex","BTCUSD",1720392176487,0.25666635,56709.0,56705.0,0.33549044]
["bitfinex","BTCUSD",1720392176767,0.17784228,56707.0,56705.0,0.33549044]
["bitfinex","BTCUSD",1720392177109,0.25666635,56709.0,56706.0,0.00539044]
["bitfinex","BTCUSD",1720392177293,0.25666635,56709.0,56707.0,0.00539044]
["bitfinex","BTCUSD",1720392177489,0.1,56708.0,56707.0,0.00539044]
["bitfinex","BTCUSD",1720392179391,0.1,56708.0,56705.0,0.33549044]
["bitfinex","BTCUSD",1720392179583,0.17786494,56706.0,56705.0,0.3301]
["bitfinex","BTCUSD",1720392179794,0.1,56706.0,56701.0,0.00539044]
["bitfinex","BTCUSD",1720392180010,0.17786106,56704.0,56701.0,0.00539044]
["bitfinex","BTCUSD",1720392180216,0.1,56705.0,56703.0,0.00539044]
["bitfinex","BTCUSD",1720392180663,0.1,56705.0,56698.0,0.3394]
["bitfinex","BTCUSD",1720392180664,0.08886282,56704.0,56698.0,0.3394]
["bitfinex","BTCUSD",1720392180847,0.17785828,56700.0,56698.0,0.3394]
["bitfinex","BTCUSD",1720392180974,0.17785828,56699.0,56698.0,0.3394]
["bitfinex","BTCUSD",1720392181182,0.17785828,56699.0,56693.0,0.00539044]
["bitfinex","BTCUSD",1720392181183,0.27785828,56699.0,56693.0,0.00539044]
["bitfinex","BTCUSD",1720392181537,0.1,56698.0,56690.0,0.00622044]
["bitfinex","BTCUSD",1720392181740,0.1,56698.0,56693.0,0.00539044]
["bitfinex","BTCUSD",1720392181953,0.17785479,56695.0,56694.0,0.00539044]
["bitfinex","BTCUSD",1720392182146,0.2778576,56695.0,56694.0,0.00539044]
["bitfinex","BTCUSD",1720392182367,0.27786421,56695.0,56694.0,0.00539044]
["bitfinex","BTCUSD",1720392182565,0.1,56695.0,56694.0,0.00539044]
["bitfinex","BTCUSD",1720392182741,0.1,56695.0,56694.0,0.08991373]
["bitfinex","BTCUSD",1720392182944,0.1,56695.0,56694.0,0.00539044]
["bitfinex","BTCUSD",1720392183150,0.27788154,56695.0,56694.0,0.00539044]
["bitfinex","BTCUSD",1720392183364,0.1,56695.0,56694.0,0.00539044]
["bitfinex","BTCUSD",1720392183563,0.27788154,56695.0,56694.0,0.00539044]
["bitfinex","BTCUSD",1720392183963,0.1,56695.0,56694.0,0.08991373]
["bitfinex","BTCUSD",1720392184343,0.27788154,56696.0,56695.0,0.00539044]
["bitfinex","BTCUSD",1720392184909,0.27788154,56696.0,56695.0,0.08991373]
["bitfinex","BTCUSD",1720392185099,0.27788154,56696.0,56695.0,0.41821373]
["bitfinex","BTCUSD",1720392185100,0.1,56696.0,56695.0,0.41821373]
["bitfinex","BTCUSD",1720392185305,0.1,56697.0,56696.0,0.08991373]
["bitfinex","BTCUSD",1720392185506,0.1,56699.0,56698.0,0.41651373]
["bitfinex","BTCUSD",1720392185706,0.1,56701.0,56700.0,0.08991373]
["bitfinex","BTCUSD",1720392185939,0.1,56702.0,56701.0,0.08991373]
["bitfinex","BTCUSD",1720392186347,0.1,56707.0,56703.0,0.08991373]
["bitfinex","BTCUSD",1720392186547,0.1,56707.0,56706.0,0.00539044]
["bitfinex","BTCUSD",1720392187299,0.1,56707.0,56706.0,0.41431373]
["bitfinex","BTCUSD",1720392187506,0.27800031,56707.0,56706.0,0.41431373]
["bitfinex","BTCUSD",1720392188046,0.27800031,56707.0,56696.0,0.00899137]
["bitfinex","BTCUSD",1720392188047,0.18886282,56707.0,56705.0,0.00539044]
["bitfinex","BTCUSD",1720392188278,0.1,56707.0,56705.0,0.00539044]
["bitfinex","BTCUSD",1720392189577,0.1,56707.0,56706.0,0.00539044]
["bitfinex","BTCUSD",1720392190663,0.1,56707.0,56706.0,0.08991373]
["bitfinex","BTCUSD",1720392190866,0.1,56707.0,56706.0,0.4557451]
["bitfinex","BTCUSD",1720392191063,0.1,56707.0,56706.0,0.41431373]
["bitfinex","BTCUSD",1720392191272,0.04157216,56709.0,56708.0,0.08991373]
["bitfinex","BTCUSD",1720392191273,0.14157216,56709.0,56708.0,0.08991373]
["bitfinex","BTCUSD",1720392191431,0.03466635,56710.0,56709.0,0.08991373]
["bitfinex","BTCUSD",1720392191633,0.21270836,56710.0,56709.0,0.08991373]
["bitfinex","BTCUSD",1720392191881,0.13466635,56710.0,56709.0,0.08991373]
["bitfinex","BTCUSD",1720392192085,0.17681853,56710.0,56709.0,0.08991373]
["bitfinex","BTCUSD",1720392192270,0.17181853,56710.0,56709.0,0.08991373]
["bitfinex","BTCUSD",1720392192476,0.17181853,56710.0,56709.0,0.00539044]
["bitfinex","BTCUSD",1720392192817,0.17181853,56710.0,56709.0,0.08991373]
["bitfinex","BTCUSD",1720392195871,0.07181853,56710.0,56709.0,0.08991373]
["bitfinex","BTCUSD",1720392200931,0.07181853,56710.0,56708.0,0.00539044]
["bitfinex","BTCUSD",1720392201179,0.07181853,56710.0,56709.0,0.00539044]
["bitfinex","BTCUSD",1720392201520,0.22009794,56710.0,56704.0,0.00539044]
["bitfinex","BTCUSD",1720392201729,0.27794576,56709.0,56705.0,0.00312575]
["bitfinex","BTCUSD",1720392201930,0.00102577,56709.0,56705.0,0.00312575]
["bitfinex","BTCUSD",1720392202131,0.00102577,56709.0,56701.0,0.00539044]
["bitfinex","BTCUSD",1720392202132,0.05713001,56712.0,56703.0,0.00539044]
["bitfinex","BTCUSD",1720392202262,0.05713001,56712.0,56704.0,0.00312575]
["bitfinex","BTCUSD",1720392202486,0.2016,56708.0,56704.0,0.00312575]
["bitfinex","BTCUSD",1720392202690,0.2016,56708.0,56700.0,0.00539044]
["bitfinex","BTCUSD",1720392203375,0.2016,56708.0,56701.0,0.00539044]
["bitfinex","BTCUSD",1720392203781,0.0023619,56713.0,56703.0,0.00539044]
["bitfinex","BTCUSD",1720392203994,0.18668027,56713.0,56704.0,0.00539044]
["bitfinex","BTCUSD",1720392204250,0.1,56712.0,56710.0,0.00539044]
["bitfinex","BTCUSD",1720392204460,0.08668027,56713.0,56710.0,0.00539044]
["bitfinex","BTCUSD",1720392204461,0.0023619,56713.0,56710.0,0.00539044]
["bitfinex","BTCUSD",1720392204679,0.0023619,56713.0,56708.0,0.00539044]
["bitfinex","BTCUSD",1720392205237,0.0023619,56713.0,56707.0,0.00539044]
["bitfinex","BTCUSD",1720392205438,0.0023619,56713.0,56705.0,0.3358]
["bitfinex","BTCUSD",1720392205601,0.0023619,56713.0,56707.0,0.00539044]
["bitfinex","BTCUSD",1720392205805,0.0023619,56713.0,56709.0,0.00539044]
["bitfinex","BTCUSD",1720392206026,0.0023619,56713.0,56707.0,0.00539044]
["bitfinex","BTCUSD",1720392208656,0.0023619,56713.0,56709.0,0.00539044]
["bitfinex","BTCUSD",1720392208893,0.0023619,56713.0,56707.0,0.00539044]
["bitfinex","BTCUSD",1720392209238,0.0023619,56713.0,56709.0,0.00539044]
["bitfinex","BTCUSD",1720392209684,0.0023619,56713.0,56712.0,0.34119044]
["bitfinex","BTCUSD",1720392209897,0.0023619,56713.0,56712.0,0.42571373]
["bitfinex","BTCUSD",1720392212303,0.0023619,56713.0,56712.0,0.48571373]
["bitfinex","BTCUSD",1720392213310,0.05077679,56718.0,56717.0,0.08991373]
["bitfinex","BTCUSD",1720392213527,0.0023499,56720.0,56719.0,0.42681373]
["bitfinex","BTCUSD",1720392215107,0.1,56730.0,56729.0,0.00539044]
["bitfinex","BTCUSD",1720392215309,0.05152091,56731.0,56729.0,0.00539044]
["bitfinex","BTCUSD",1720392215512,0.1,56732.0,56730.0,0.00312575]
["bitfinex","BTCUSD",1720392215937,0.1,56732.0,56729.0,0.00539044]
["bitfinex","BTCUSD",1720392216359,0.26078536,56734.0,56729.0,0.00539044]
["bitfinex","BTCUSD",1720392216945,0.26078536,56734.0,56730.0,0.00539044]
["bitfinex","BTCUSD",1720392217174,0.26078536,56734.0,56729.0,0.00539044]
["bitfinex","BTCUSD",1720392217175,0.1,56733.0,56729.0,0.00539044]
["bitfinex","BTCUSD",1720392217469,0.1,56733.0,56723.0,0.00539044]
["bitfinex","BTCUSD",1720392217694,0.1,56733.0,56727.0,0.00539044]
["bitfinex","BTCUSD",1720392218225,0.1,56733.0,56724.0,0.00539044]
["bitfinex","BTCUSD",1720392218460,0.1,56733.0,56725.0,0.00312575]
["bitfinex","BTCUSD",1720392218863,0.1,56733.0,56726.0,0.00539044]
["bitfinex","BTCUSD",1720392219067,0.1,56733.0,56728.0,0.00539044]
["bitfinex","BTCUSD",1720392219639,0.1,56733.0,56728.0,0.15579044]
["bitfinex","BTCUSD",1720392220945,0.1,56733.0,56729.0,0.00312575]
["bitfinex","BTCUSD",1720392221605,0.1,56733.0,56729.0,0.00280118]
["bitfinex","BTCUSD",1720392221799,0.1,56733.0,56726.0,0.00819162]
["bitfinex","BTCUSD",1720392222008,0.1,56733.0,56727.0,0.19189044]
["bitfinex","BTCUSD",1720392222159,0.1,56733.0,56728.0,0.00280118]
["bitfinex","BTCUSD",1720392222363,0.0927159,56734.0,56728.0,0.00280118]
["bitfinex","BTCUSD",1720392223366,0.0927159,56734.0,56728.0,0.00819162]
["bitfinex","BTCUSD",1720392224651,0.0927159,56734.0,56730.0,0.00539044]
["bitfinex","BTCUSD",1720392224939,0.0927159,56734.0,56731.0,0.00280118]
["bitfinex","BTCUSD",1720392225138,0.0927159,56734.0,56732.0,0.00539044]
["bitfinex","BTCUSD",1720392225363,0.0927159,56734.0,56733.0,0.08991373]
["bitfinex","BTCUSD",1720392225726,0.06128128,56734.0,56733.0,0.27511373]
["bitfinex","BTCUSD",1720392225930,0.06128128,56734.0,56733.0,0.42221373]
["bitfinex","BTCUSD",1720392227531,0.06128128,56734.0,56733.0,0.48221373]
["bitfinex","BTCUSD",1720392227751,0.06128128,56734.0,56733.0,0.53932139]
["bitfinex","BTCUSD",1720392228576,0.0023619,56736.0,56735.0,0.12]
["bitfinex","BTCUSD",1720392228775,0.0023619,56736.0,56735.0,0.57460097]
["bitfinex","BTCUSD",1720392228986,0.009119,56740.0,56739.0,0.14991373]
["bitfinex","BTCUSD",1720392229189,0.009119,56740.0,56739.0,0.48573785]
["bitfinex","BTCUSD",1720392229440,0.009119,56740.0,56739.0,0.58573785]
["bitfinex","BTCUSD",1720392229842,0.00911901,56741.0,56740.0,0.48501491]
["bitfinex","BTCUSD",1720392230043,0.00911901,56741.0,56740.0,0.5721859]
["bitfinex","BTCUSD",1720392230251,0.00911901,56741.0,56740.0,0.56938472]
["bitfinex","BTCUSD",1720392230825,0.05178893,56749.0,56742.0,0.12]
["bitfinex","BTCUSD",1720392231028,0.05178893,56749.0,56742.0,0.57460061]
["bitfinex","BTCUSD",1720392231249,0.05178893,56749.0,56742.0,0.67105789]
["bitfinex","BTCUSD",1720392231633,0.05178893,56749.0,56742.0,0.66753383]
["bitfinex","BTCUSD",1720392232059,0.05178893,56749.0,56745.0,0.14991373]
["bitfinex","BTCUSD",1720392232268,0.05178893,56749.0,56745.0,0.48221373]
["bitfinex","BTCUSD",1720392232508,0.05178893,56749.0,56745.0,0.65896711]
["bitfinex","BTCUSD",1720392232676,0.0023619,56758.0,56749.0,0.12]
["bitfinex","BTCUSD",1720392232876,0.0023619,56758.0,56749.0,0.57119996]
["bitfinex","BTCUSD",1720392233079,0.0023619,56758.0,56750.0,0.12]
["bitfinex","BTCUSD",1720392233281,0.0023619,56758.0,56750.0,0.48161491]
["bitfinex","BTCUSD",1720392233456,0.0023619,56758.0,56757.0,0.47881373]
["bitfinex","BTCUSD",1720392233659,0.0023619,56758.0,56757.0,0.89067655]
["bitfinex","BTCUSD",1720392234095,0.00911901,56759.0,56758.0,0.44991373]
["bitfinex","BTCUSD",1720392234297,0.00911901,56759.0,56758.0,0.97228257]
["bitfinex","BTCUSD",1720392234494,0.00911901,56759.0,56758.0,1.17228257]
["bitfinex","BTCUSD",1720392234694,0.0023499,56766.0,56760.0,0.67881373]
["bitfinex","BTCUSD",1720392234903,0.0023499,56766.0,56760.0,0.85658361]
["bitfinex","BTCUSD",1720392235329,0.0023499,56766.0,56764.0,0.44991373]
["bitfinex","BTCUSD",1720392235529,0.0023499,56766.0,56764.0,0.69067655]
["bitfinex","BTCUSD",1720392235731,0.0023499,56766.0,56764.0,0.89067655]
["bitfinex","BTCUSD",1720392235961,0.0023499,56766.0,56764.0,1.01780131]
["bitfinex","BTCUSD",1720392236133,0.0023499,56766.0,56764.0,0.81780131]
["bitfinex","BTCUSD",1720392236540,0.0023499,56766.0,56764.0,1.01780131]
["bitfinex","BTCUSD",1720392236905,0.0023499,56766.0,56764.0,0.79480131]
["bitfinex","BTCUSD",1720392237783,0.0023499,56766.0,56765.0,0.79211491]
["bitfinex","BTCUSD",1720392237981,0.0023499,56766.0,56765.0,0.87159504]
["bitfinex","BTCUSD",1720392238182,0.0023499,56766.0,56765.0,0.67159504]
["bitfinex","BTCUSD",1720392238384,0.0023499,56766.0,56765.0,0.66879386]
["bitfinex","BTCUSD",1720392238986,0.0023499,56766.0,56765.0,0.67159504]
["bitfinex","BTCUSD",1720392239544,0.0023499,56766.0,56765.0,0.87159504]
["bitfinex","BTCUSD",1720392239716,0.0023499,56766.0,56765.0,0.66879386]
["bitfinex","BTCUSD",1720392240139,0.0023499,56766.0,56765.0,0.67159504]
["bitfinex","BTCUSD",1720392241223,0.0023499,56766.0,56765.0,0.64896216]
["bitfinex","BTCUSD",1720392242200,0.0023499,56766.0,56765.0,0.64616098]
["bitfinex","BTCUSD",1720392242844,0.0023499,56766.0,56765.0,0.64896216]
["bitfinex","BTCUSD",1720392243346,0.0023499,56766.0,56765.0,0.64616098]
["bitfinex","BTCUSD",1720392243543,0.0023499,56766.0,56765.0,0.84896216]
["bitfinex","BTCUSD",1720392244160,0.0023499,56766.0,56765.0,0.64616098]
["bitfinex","BTCUSD",1720392244326,0.0023499,56766.0,56765.0,0.64896216]
["bitfinex","BTCUSD",1720392246170,0.0023499,56766.0,56765.0,0.54616098]
["bitfinex","BTCUSD",1720392246372,0.0023499,56766.0,56765.0,0.64616098]
["bitfinex","BTCUSD",1720392246583,0.0023499,56766.0,56765.0,0.46668085]
["bitfinex","BTCUSD",1720392246795,0.0023499,56766.0,56765.0,0.46948203]
["bitfinex","BTCUSD",1720392246991,0.0031799,56766.0,56765.0,0.46948203]
["bitfinex","BTCUSD",1720392249680,0.0031799,56766.0,56765.0,0.66948203]
["bitfinex","BTCUSD",1720392249882,0.009108,56777.0,56776.0,0.09736712]
["bitfinex","BTCUSD",1720392250082,0.009108,56777.0,56776.0,0.95436522]
["bitfinex","BTCUSD",1720392250280,0.009108,56777.0,56776.0,0.77736522]
["bitfinex","BTCUSD",1720392250484,0.009108,56777.0,56776.0,0.95436522]
["bitfinex","BTCUSD",1720392251513,0.009108,56777.0,56776.0,0.95084367]
["bitfinex","BTCUSD",1720392251733,0.009108,56777.0,56776.0,1.06608804]
["bitfinex","BTCUSD",1720392253313,0.0023619,56781.0,56780.0,0.45098085]
["bitfinex","BTCUSD",1720392257235,0.0023619,56781.0,56780.0,0.55098085]
["bitfinex","BTCUSD",1720392257463,0.0023619,56781.0,56780.0,0.75098085]
["bitfinex","BTCUSD",1720392257674,0.0023619,56781.0,56780.0,0.85648965]
["bitfinex","BTCUSD",1720392258077,0.0023619,56781.0,56780.0,1.18108965]
["bitfinex","BTCUSD",1720392258283,0.0023619,56781.0,56780.0,1.32757198]
["bitfinex","BTCUSD",1720392258477,0.05081058,56803.0,56802.0,0.24308085]
["bitfinex","BTCUSD",1720392258724,0.0102051,56817.0,56815.0,0.00539044]
["bitfinex","BTCUSD",1720392258952,0.0102051,56817.0,56816.0,0.00312575]
["bitfinex","BTCUSD",1720392259338,0.0102051,56817.0,56815.0,0.00439044]
["bitfinex","BTCUSD",1720392259673,0.0102051,56817.0,56816.0,0.00312575]
["bitfinex","BTCUSD",1720392259985,0.0112051,56817.0,56816.0,0.00312575]
["bitfinex","BTCUSD",1720392260417,0.0112051,56817.0,56816.0,0.00212575]
["bitfinex","BTCUSD",1720392260585,0.06281723,56817.0,56816.0,0.00212575]
["bitfinex","BTCUSD",1720392260790,0.0112051,56817.0,56816.0,0.00212575]
["bitfinex","BTCUSD",1720392260986,0.0112051,56817.0,56815.0,0.006]
["bitfinex","BTCUSD",1720392260987,0.02263288,56816.0,56815.0,0.006]
["bitfinex","BTCUSD",1720392261186,0.02263288,56811.0,56798.0,0.00439044]
["bitfinex","BTCUSD",1720392261389,0.0061,56805.0,56797.0,0.52876015]
["bitfinex","BTCUSD",1720392261617,0.02263288,56803.0,56794.0,0.00439044]
["bitfinex","BTCUSD",1720392261990,0.0061,56805.0,56794.0,0.00439044]
["bitfinex","BTCUSD",1720392261991,0.02873288,56805.0,56794.0,0.00439044]
["bitfinex","BTCUSD",1720392262190,0.02873288,56805.0,56795.0,0.00439044]
["bitfinex","BTCUSD",1720392262422,0.02263288,56804.0,56795.0,0.00439044]
["bitfinex","BTCUSD",1720392262776,0.001,56803.0,56795.0,0.00439044]
["bitfinex","BTCUSD",1720392262967,0.02263288,56802.0,56794.0,0.01639044]
["bitfinex","BTCUSD",1720392263173,0.02263288,56802.0,56794.0,0.00439044]
["bitfinex","BTCUSD",1720392263312,0.0061,56805.0,56795.0,0.00439044]
["bitfinex","BTCUSD",1720392263510,0.02873288,56805.0,56795.0,0.00439044]
["bitfinex","BTCUSD",1720392263715,0.02973288,56805.0,56797.0,0.009]
["bitfinex","BTCUSD",1720392263961,0.02263288,56803.0,56797.0,0.009]
["bitfinex","BTCUSD",1720392264163,0.02973288,56805.0,56795.0,0.00439044]
["bitfinex","BTCUSD",1720392264378,0.0061,56805.0,56795.0,0.00439044]
["bitfinex","BTCUSD",1720392264574,0.002,56805.0,56795.0,0.00439044]
["bitfinex","BTCUSD",1720392264928,0.1,56808.0,56794.0,0.00439044]
["bitfinex","BTCUSD",1720392264929,0.01047552,56804.0,56794.0,0.00439044]
["bitfinex","BTCUSD",1720392265172,0.01047552,56806.0,56794.0,0.00439044]
["bitfinex","BTCUSD",1720392265355,0.01047552,56804.0,56795.0,0.005]
["bitfinex","BTCUSD",1720392265576,0.11047552,56804.0,56795.0,0.005]
["bitfinex","BTCUSD",1720392265755,0.11047552,56804.0,56795.0,0.008]
["bitfinex","BTCUSD",1720392265956,0.11047552,56804.0,56795.0,0.005]
["bitfinex","BTCUSD",1720392266155,0.1,56804.0,56795.0,0.005]
["bitfinex","BTCUSD",1720392266445,0.1,56804.0,56798.0,0.08886282]
["bitfinex","BTCUSD",1720392266578,0.1,56804.0,56801.0,0.00439044]
["bitfinex","BTCUSD",1720392266951,0.002,56804.0,56801.0,0.00439044]
["bitfinex","BTCUSD",1720392267575,0.002,56804.0,56797.0,0.00439044]
["bitfinex","BTCUSD",1720392268464,0.1,56810.0,56801.0,0.00439044]
["bitfinex","BTCUSD",1720392268818,0.001,56804.0,56801.0,0.00439044]
["bitfinex","BTCUSD",1720392269020,0.1,56810.0,56801.0,0.00439044]
["bitfinex","BTCUSD",1720392269221,0.001,56804.0,56801.0,0.00439044]
["bitfinex","BTCUSD",1720392269428,0.001,56804.0,56799.0,0.00439044]
["bitfinex","BTCUSD",1720392269628,0.01047552,56807.0,56799.0,0.00439044]
["bitfinex","BTCUSD",1720392270033,0.001,56804.0,56801.0,0.008]
["bitfinex","BTCUSD",1720392270671,0.01047552,56807.0,56799.0,0.00439044]
["bitfinex","BTCUSD",1720392270807,0.01047552,56807.0,56799.0,0.00539044]
["bitfinex","BTCUSD",1720392271235,0.01047552,56807.0,56799.0,0.00439044]
["bitfinex","BTCUSD",1720392271432,0.0048,56806.0,56799.0,0.00439044]
["bitfinex","BTCUSD",1720392271658,0.001,56804.0,56801.0,0.01639044]
["bitfinex","BTCUSD",1720392271829,0.001,56804.0,56801.0,0.01339044]
["bitfinex","BTCUSD",1720392272036,0.001,56804.0,56801.0,0.009]
["bitfinex","BTCUSD",1720392272352,0.01147552,56804.0,56801.0,0.009]
["bitfinex","BTCUSD",1720392272945,0.01147552,56804.0,56801.0,0.012]
["bitfinex","BTCUSD",1720392273150,0.01047552,56804.0,56801.0,0.003]
["bitfinex","BTCUSD",1720392274288,0.01047552,56804.0,56801.0,0.007]
["bitfinex","BTCUSD",1720392274496,0.1,56810.0,56801.0,0.007]
["bitfinex","BTCUSD",1720392274497,0.01047552,56807.0,56801.0,0.007]
["bitfinex","BTCUSD",1720392274697,0.1,56810.0,56801.0,0.007]
["bitfinex","BTCUSD",1720392274698,0.01047552,56806.0,56801.0,0.007]
["bitfinex","BTCUSD",1720392275367,0.01047552,56806.0,56801.0,0.004]
["bitfinex","BTCUSD",1720392275579,0.01047552,56807.0,56801.0,0.007]
["bitfinex","BTCUSD",1720392275800,0.01047552,56807.0,56801.0,0.004]
["bitfinex","BTCUSD",1720392276659,0.01047552,56807.0,56801.0,0.00394589]
["bitfinex","BTCUSD",1720392276871,0.01047552,56808.0,56798.0,0.00439044]
["bitfinex","BTCUSD",1720392277063,0.01147552,56807.0,56798.0,0.00439044]
["bitfinex","BTCUSD",1720392277593,0.01147552,56807.0,56806.0,0.50610103]
["bitfinex","BTCUSD",1720392277594,0.001,56807.0,56806.0,0.50610103]
["bitfinex","BTCUSD",1720392277790,0.001,56807.0,56806.0,0.55671113]
["bitfinex","BTCUSD",1720392278032,0.001,56807.0,56806.0,0.61671113]
["bitfinex","BTCUSD",1720392278772,0.001,56808.0,56807.0,0.28763821]
["bitfinex","BTCUSD",1720392278976,0.001,56808.0,56807.0,0.36830932]
["bitfinex","BTCUSD",1720392279659,0.001,56808.0,56807.0,0.30730932]
["bitfinex","BTCUSD",1720392279867,0.001,56808.0,56807.0,0.22563821]
["bitfinex","BTCUSD",1720392280045,0.062777,56817.0,56812.0,0.00439044]
["bitfinex","BTCUSD",1720392280426,0.062777,56817.0,56809.0,0.00439044]
["bitfinex","BTCUSD",1720392280678,0.062777,56817.0,56809.0,0.00239044]
["bitfinex","BTCUSD",1720392281438,0.062777,56817.0,56807.0,0.22524777]
["bitfinex","BTCUSD",1720392281439,0.2016,56813.0,56812.0,0.013]
["bitfinex","BTCUSD",1720392281627,0.31307552,56813.0,56812.0,0.00300001]
["bitfinex","BTCUSD",1720392281820,0.31307552,56813.0,56807.0,0.004]
["bitfinex","BTCUSD",1720392282027,0.0058,56810.0,56807.0,0.004]
["bitfinex","BTCUSD",1720392282227,0.01147552,56808.0,56807.0,0.004]
["bitfinex","BTCUSD",1720392282631,0.01147552,56805.0,56801.0,0.000913]
["bitfinex","BTCUSD",1720392283057,0.11147552,56805.0,56801.0,0.000913]
["bitfinex","BTCUSD",1720392283903,0.01147552,56802.0,56801.0,0.000913]
["bitfinex","BTCUSD",1720392284925,0.01147552,56800.0,56787.0,0.00239044]
["bitfinex","BTCUSD",1720392285126,0.0058,56795.0,56786.0,0.00239044]
["bitfinex","BTCUSD",1720392285341,0.0058,56795.0,56784.0,0.07304777]
["bitfinex","BTCUSD",1720392285342,0.01727552,56795.0,56784.0,0.00239044]
["bitfinex","BTCUSD",1720392285478,0.00312575,56793.0,56784.0,0.00239044]
["bitfinex","BTCUSD",1720392286084,0.00312575,56793.0,56786.0,0.00239044]
["bitfinex","BTCUSD",1720392286284,0.00312575,56794.0,56787.0,0.00239044]
["bitfinex","BTCUSD",1720392286739,0.01460127,56794.0,56787.0,0.00239044]
["bitfinex","BTCUSD",1720392287443,0.01460127,56794.0,56786.0,0.00239044]
["bitfinex","BTCUSD",1720392287617,0.01247552,56793.0,56786.0,0.00439044]
["bitfinex","BTCUSD",1720392287832,0.00312575,56792.0,56786.0,0.00439044]
["bitfinex","BTCUSD",1720392288157,0.01460127,56792.0,56787.0,0.004]
["bitfinex","BTCUSD",1720392288569,0.21620127,56792.0,56787.0,0.004]
["bitfinex","BTCUSD",1720392288773,0.00312575,56789.0,56787.0,0.004]
["bitfinex","BTCUSD",1720392289056,0.00312575,56790.0,56787.0,0.004]
["bitfinex","BTCUSD",1720392289355,0.00312575,56790.0,56787.0,0.003]
["bitfinex","BTCUSD",1720392290128,0.00312575,56790.0,56786.0,0.005]
["bitfinex","BTCUSD",1720392290129,0.01147552,56787.0,56786.0,0.005]
["bitfinex","BTCUSD",1720392290454,0.01147552,56787.0,56776.0,0.00239044]
["bitfinex","BTCUSD",1720392290655,0.20472575,56786.0,56776.0,0.00239044]
["bitfinex","BTCUSD",1720392290851,0.1,56785.0,56776.0,0.00239044]
["bitfinex","BTCUSD",1720392291659,0.1,56785.0,56772.0,0.06949821]
["bitfinex","BTCUSD",1720392291660,0.01147552,56783.0,56772.0,0.06949821]
["bitfinex","BTCUSD",1720392291862,0.2016,56780.0,56771.0,0.06949821]
["bitfinex","BTCUSD",1720392292212,0.1,56779.0,56771.0,0.06949821]
["bitfinex","BTCUSD",1720392292358,0.00312575,56778.0,56771.0,0.06949821]
["bitfinex","BTCUSD",1720392292754,0.00312575,56778.0,56776.0,0.001]
["bitfinex","BTCUSD",1720392293038,0.00312575,56778.0,56773.0,0.06949821]
["bitfinex","BTCUSD",1720392293383,0.28372426,56781.0,56773.0,0.06949821]
["bitfinex","BTCUSD",1720392293384,0.00412575,56780.0,56773.0,0.06949821]
["bitfinex","BTCUSD",1720392293584,0.00312575,56780.0,56773.0,0.06949821]
["bitfinex","BTCUSD",1720392293800,0.00312575,56780.0,56774.0,0.06949821]
["bitfinex","BTCUSD",1720392294008,0.00312575,56780.0,56776.0,0.06949821]
["bitfinex","BTCUSD",1720392294210,0.001,56778.0,56776.0,0.002]
["bitfinex","BTCUSD",1720392294439,0.00312575,56777.0,56774.0,0.06949821]
["bitfinex","BTCUSD",1720392294638,0.5016,56795.0,56778.0,0.06949821]
["bitfinex","BTCUSD",1720392294639,0.00312575,56781.0,56778.0,0.06949821]
["bitfinex","BTCUSD",1720392294835,0.00312575,56781.0,56780.0,0.40349821]
["bitfinex","BTCUSD",1720392295039,0.1,56786.0,56780.0,0.334]
["bitfinex","BTCUSD",1720392295243,0.00312575,56785.0,56780.0,0.334]
["bitfinex","BTCUSD",1720392295687,0.00312575,56788.0,56780.0,0.334]
["bitfinex","BTCUSD",1720392296044,0.00312575,56788.0,56780.0,0.333]
["bitfinex","BTCUSD",1720392296444,0.00312575,56788.0,56780.0,0.335]
["bitfinex","BTCUSD",1720392296621,0.001,56785.0,56780.0,0.335]
["bitfinex","BTCUSD",1720392296964,0.001,56785.0,56780.0,0.333]
["bitfinex","BTCUSD",1720392297165,0.001,56785.0,56780.0,0.335]
["bitfinex","BTCUSD",1720392298100,0.00312575,56788.0,56780.0,0.333]
["bitfinex","BTCUSD",1720392299400,0.001,56785.0,56780.0,0.335]
["bitfinex","BTCUSD",1720392299619,0.00312575,56788.0,56780.0,0.333]
["bitfinex","BTCUSD",1720392299807,0.00312575,56788.0,56781.0,0.06949821]
["bitfinex","BTCUSD",1720392300043,0.00312575,56788.0,56782.0,0.06949821]
["bitfinex","BTCUSD",1720392300397,0.00312575,56788.0,56781.0,0.06949821]
["bitfinex","BTCUSD",1720392300593,0.001,56785.0,56780.0,0.335]
["bitfinex","BTCUSD",1720392300799,0.17774394,56789.0,56780.0,0.335]
["bitfinex","BTCUSD",1720392301006,0.17773993,56790.0,56780.0,0.333]
["bitfinex","BTCUSD",1720392301167,0.08876131,56792.0,56782.0,0.07235996]
["bitfinex","BTCUSD",1720392301168,0.17773993,56791.0,56782.0,0.07235996]
["bitfinex","BTCUSD",1720392301371,0.17773993,56791.0,56783.0,0.040536]
["bitfinex","BTCUSD",1720392301709,0.17772703,56791.0,56783.0,0.040536]
["bitfinex","BTCUSD",1720392301911,0.17772703,56791.0,56782.0,0.07435996]
["bitfinex","BTCUSD",1720392302261,0.26068834,56792.0,56782.0,0.002]
["bitfinex","BTCUSD",1720392302617,0.17772703,56792.0,56783.0,0.040736]
["bitfinex","BTCUSD",1720392302817,0.28351594,56793.0,56792.0,0.07235996]
["bitfinex","BTCUSD",1720392303055,4.06463202,56798.0,56795.0,0.07235996]
["bitfinex","BTCUSD",1720392303056,2.14625058,56798.0,56795.0,0.07235996]
["bitfinex","BTCUSD",1720392303226,1.91225058,56798.0,56796.0,0.07235996]
["bitfinex","BTCUSD",1720392303443,1.39845834,56798.0,56797.0,0.07235996]
["bitfinex","BTCUSD",1720392303677,0.08270018,56798.0,56797.0,0.07235996]
["bitfinex","BTCUSD",1720392304198,0.17765934,56807.0,56797.0,0.06935996]
["bitfinex","BTCUSD",1720392304402,0.31815898,56808.0,56800.0,0.06935996]
["bitfinex","BTCUSD",1720392304403,0.0821241,56804.0,56800.0,0.06935996]
["bitfinex","BTCUSD",1720392304688,0.00023905,56804.0,56800.0,0.06935996]
["bitfinex","BTCUSD",1720392304912,0.00023905,56804.0,56802.0,0.06935996]
["bitfinex","BTCUSD",1720392305068,0.00023905,56804.0,56793.0,0.09238407]
["bitfinex","BTCUSD",1720392305069,0.00023905,56804.0,56803.0,0.06935996]
["bitfinex","BTCUSD",1720392305684,0.00023905,56804.0,56799.0,0.06935996]
["bitfinex","BTCUSD",1720392305850,0.00023905,56804.0,56799.0,0.06835996]
["bitfinex","BTCUSD",1720392306629,0.00123905,56804.0,56803.0,0.07535996]
["bitfinex","BTCUSD",1720392306749,0.00123905,56804.0,56803.0,0.06835996]
["bitfinex","BTCUSD",1720392306955,0.00023905,56804.0,56803.0,0.06835996]
["bitfinex","BTCUSD",1720392307158,0.00023905,56804.0,56799.0,0.07235996]
["bitfinex","BTCUSD",1720392307364,0.00023905,56804.0,56799.0,0.004]
["bitfinex","BTCUSD",1720392307591,0.00023905,56804.0,56799.0,0.06835996]
["bitfinex","BTCUSD",1720392307789,0.00123905,56804.0,56803.0,0.007]
["bitfinex","BTCUSD",1720392308632,0.00123905,56804.0,56803.0,0.006929]
["bitfinex","BTCUSD",1720392309208,0.00123905,56804.0,56803.0,0.00371488]
["bitfinex","BTCUSD",1720392309941,0.001,56804.0,56803.0,0.00371488]
["bitfinex","BTCUSD",1720392310435,0.18310227,56807.0,56799.0,0.06835996]
["bitfinex","BTCUSD",1720392310640,0.17773045,56806.0,56803.0,0.005]
["bitfinex","BTCUSD",1720392310756,0.1,56805.0,56803.0,0.005]
["bitfinex","BTCUSD",1720392311168,0.36084134,56807.0,56803.0,0.005]
["bitfinex","BTCUSD",1720392311377,0.18310227,56807.0,56803.0,0.005]
["bitfinex","BTCUSD",1720392311581,0.36084134,56807.0,56803.0,0.005]
["bitfinex","BTCUSD",1720392311776,0.18310227,56807.0,56803.0,0.005]
["bitfinex","BTCUSD",1720392312872,0.18310227,56807.0,56799.0,0.06927296]
["bitfinex","BTCUSD",1720392313176,0.00083,56804.0,56799.0,0.06927296]
["bitfinex","BTCUSD",1720392314137,0.00083,56804.0,56801.0,0.06835996]
["bitfinex","BTCUSD",1720392314435,0.00083,56804.0,56802.0,0.06835996]
["bitfinex","BTCUSD",1720392315793,0.00077914,56804.0,56803.0,0.06835996]
["bitfinex","BTCUSD",1720392315992,0.00077914,56804.0,56799.0,0.06927296]
["bitfinex","BTCUSD",1720392316201,0.00077914,56804.0,56800.0,0.06835996]
["bitfinex","BTCUSD",1720392316403,0.00077914,56804.0,56801.0,0.003]
["bitfinex","BTCUSD",1720392316608,0.00077914,56804.0,56802.0,0.06835996]
["bitfinex","BTCUSD",1720392317008,0.00077914,56804.0,56802.0,0.07135996]
["bitfinex","BTCUSD",1720392317473,0.00077914,56804.0,56803.0,0.39475996]
["bitfinex","BTCUSD",1720392317962,0.00077914,56804.0,56803.0,0.43462726]
["bitfinex","BTCUSD",1720392318173,0.0210058,56806.0,56805.0,0.11138623]
["bitfinex","BTCUSD",1720392318388,0.0110351,56817.0,56816.0,0.06835996]
["bitfinex","BTCUSD",1720392318762,0.04334022,56817.0,56816.0,0.06835996]
["bitfinex","BTCUSD",1720392318970,0.0110351,56817.0,56816.0,0.06835996]
["bitfinex","BTCUSD",1720392319945,0.0120351,56817.0,56816.0,0.07335996]
["bitfinex","BTCUSD",1720392320538,0.0120351,56817.0,56816.0,0.39975996]
["bitfinex","BTCUSD",1720392320734,0.0120351,56817.0,56816.0,0.43973596]
["bitfinex","BTCUSD",1720392321292,0.0110351,56817.0,56816.0,0.43473596]
["bitfinex","BTCUSD",1720392321495,0.0110351,56817.0,56816.0,0.39475996]
["bitfinex","BTCUSD",1720392322500,0.0120351,56817.0,56816.0,0.39975996]
["bitfinex","BTCUSD",1720392322705,0.0120351,56817.0,56816.0,0.46589596]
["bitfinex","BTCUSD",1720392323189,0.0120351,56817.0,56816.0,0.52589596]
["bitfinex","BTCUSD",1720392323394,0.0110351,56817.0,56816.0,0.39475996]
["bitfinex","BTCUSD",1720392323800,0.52876015,56840.0,56823.0,0.07697373]
["bitfinex","BTCUSD",1720392324136,0.52876015,56840.0,56824.0,0.00312575]
["bitfinex","BTCUSD",1720392324137,0.50966762,56839.0,56824.0,0.00312575]
["bitfinex","BTCUSD",1720392324668,0.50966762,56839.0,56822.0,0.05642291]
["bitfinex","BTCUSD",1720392324669,0.50966762,56839.0,56822.0,0.13339664]
["bitfinex","BTCUSD",1720392325836,0.52066762,56839.0,56824.0,0.001]
["bitfinex","BTCUSD",1720392326344,0.52066762,56839.0,56827.0,0.40067373]
["bitfinex","BTCUSD",1720392326545,0.53166762,56839.0,56827.0,0.40067373]
["bitfinex","BTCUSD",1720392326780,0.53166762,56839.0,56827.0,0.3237]
["bitfinex","BTCUSD",1720392327491,0.50966762,56839.0,56827.0,0.3237]
["bitfinex","BTCUSD",1720392328078,0.25066635,56838.0,56827.0,0.3237]
["bitfinex","BTCUSD",1720392328517,0.1,56837.0,56827.0,0.3237]
["bitfinex","BTCUSD",1720392329519,0.1,56837.0,56827.0,0.3247]
["bitfinex","BTCUSD",1720392329765,0.1,56837.0,56827.0,0.3237]
["bitfinex","BTCUSD",1720392330235,0.108,56837.0,56827.0,0.3247]
["bitfinex","BTCUSD",1720392330685,0.108,56837.0,56827.0,0.001]
["bitfinex","BTCUSD",1720392331386,0.08886282,56828.0,56823.0,0.1435]
["bitfinex","BTCUSD",1720392331613,0.08886282,56828.0,56817.0,0.13339664]
["bitfinex","BTCUSD",1720392331833,0.08886282,56828.0,56818.0,0.05642291]
["bitfinex","BTCUSD",1720392332084,0.1,56829.0,56818.0,0.05642291]
["bitfinex","BTCUSD",1720392332503,0.1,56829.0,56819.0,0.07697373]
["bitfinex","BTCUSD",1720392332798,0.1,56829.0,56823.0,0.003]
["bitfinex","BTCUSD",1720392333043,0.182,56830.0,56819.0,0.07697373]
["bitfinex","BTCUSD",1720392333274,0.182,56830.0,56818.0,0.003]
["bitfinex","BTCUSD",1720392333520,0.08886282,56828.0,56812.0,0.05642291]
["bitfinex","BTCUSD",1720392333771,0.18886282,56828.0,56813.0,0.07697373]
["bitfinex","BTCUSD",1720392334233,0.18886282,56828.0,56813.0,0.13339664]
["bitfinex","BTCUSD",1720392334474,0.18886282,56828.0,56814.0,0.07697373]
["bitfinex","BTCUSD",1720392334475,0.1,56828.0,56814.0,0.07697373]
["bitfinex","BTCUSD",1720392334698,0.129,56829.0,56816.0,0.1821]
["bitfinex","BTCUSD",1720392335158,0.21186282,56829.0,56816.0,0.1821]
["bitfinex","BTCUSD",1720392335678,0.21186282,56829.0,56818.0,0.001]
["bitfinex","BTCUSD",1720392335975,0.2016,56825.0,56811.0,0.1448]
["bitfinex","BTCUSD",1720392336237,0.123,56824.0,56811.0,0.1448]
["bitfinex","BTCUSD",1720392336488,0.123,56824.0,56816.0,0.001]
["bitfinex","BTCUSD",1720392336749,0.2028,56821.0,56805.0,0.07697373]
["bitfinex","BTCUSD",1720392336982,0.2016,56819.0,56804.0,0.52876015]
["bitfinex","BTCUSD",1720392337286,0.06,56810.0,56804.0,0.05852373]
["bitfinex","BTCUSD",1720392337475,0.06,56812.0,56804.0,0.05852373]
["bitfinex","BTCUSD",1720392337730,0.06,56812.0,56803.0,0.05852373]
["bitfinex","BTCUSD",1720392337976,0.06,56810.0,56804.0,0.05852373]
["bitfinex","BTCUSD",1720392338216,0.06,56810.0,56803.0,0.05852373]
["bitfinex","BTCUSD",1720392338217,0.706961,56809.0,56803.0,0.05852373]
["bitfinex","BTCUSD",1720392338456,0.1,56808.0,56803.0,0.05852373]
["bitfinex","BTCUSD",1720392338943,0.1,56808.0,56800.0,0.1821]
["bitfinex","BTCUSD",1720392339163,0.380175,56807.0,56800.0,0.1821]
["bitfinex","BTCUSD",1720392339389,0.1,56806.0,56800.0,0.1821]
["bitfinex","BTCUSD",1720392339647,0.650766,56805.0,56800.0,0.1821]
["bitfinex","BTCUSD",1720392339917,0.1,56804.0,56800.0,0.1821]
["bitfinex","BTCUSD",1720392340153,0.4657604,56803.0,56799.0,0.000913]
["bitfinex","BTCUSD",1720392340381,0.1,56804.0,56799.0,0.000913]
["bitfinex","BTCUSD",1720392340382,0.4609804,56802.0,56799.0,0.000913]
["bitfinex","BTCUSD",1720392340607,0.0146254,56801.0,56799.0,0.000913]
["bitfinex","BTCUSD",1720392340838,0.1,56804.0,56799.0,0.000913]
["bitfinex","BTCUSD",1720392340839,0.0146254,56800.0,56799.0,0.000913]
["bitfinex","BTCUSD",1720392341083,0.4626464,56803.0,56799.0,0.000913]
["bitfinex","BTCUSD",1720392341298,0.4238714,56802.0,56799.0,0.000913]
["bitfinex","BTCUSD",1720392341501,0.0146254,56801.0,56799.0,0.000913]
["bitfinex","BTCUSD",1720392341735,0.0146254,56800.0,56799.0,0.000913]
["bitfinex","BTCUSD",1720392342196,0.0146254,56803.0,56798.0,0.1534]
["bitfinex","BTCUSD",1720392342442,0.0146254,56802.0,56799.0,0.05852373]
["bitfinex","BTCUSD",1720392342669,0.1,56802.0,56799.0,0.05852373]
["bitfinex","BTCUSD",1720392342925,0.01462966,56801.0,56799.0,0.05852373]
["bitfinex","BTCUSD",1720392343167,0.01462966,56800.0,56799.0,0.05852373]
["bitfinex","BTCUSD",1720392344887,0.01462966,56800.0,56799.0,0.11494664]
["bitfinex","BTCUSD",1720392345139,0.01462966,56800.0,56799.0,0.53996759]
["bitfinex","BTCUSD",1720392345380,0.001,56801.0,56800.0,0.55824664]
["bitfinex","BTCUSD",1720392346113,0.001,56801.0,56800.0,0.49824664]
["bitfinex","BTCUSD",1720392346319,0.001,56801.0,56800.0,0.43824664]
["bitfinex","BTCUSD",1720392346526,0.04740885,56804.0,56803.0,0.11494664]
["bitfinex","BTCUSD",1720392346941,0.1,56812.0,56803.0,0.11494664]
["bitfinex","BTCUSD",1720392346942,0.1,56812.0,56807.0,0.05542291]
["bitfinex","BTCUSD",1720392347343,0.1,56812.0,56808.0,0.05542291]
["bitfinex","BTCUSD",1720392347571,0.1,56812.0,56810.0,0.1535]
["bitfinex","BTCUSD",1720392348126,0.001,56812.0,56810.0,0.1535]
["bitfinex","BTCUSD",1720392348683,0.001,56812.0,56810.0,0.21102373]
["bitfinex","BTCUSD",1720392349076,0.001,56812.0,56810.0,0.26644664]
["bitfinex","BTCUSD",1720392349228,0.001,56812.0,56811.0,0.05752373]
["bitfinex","BTCUSD",1720392349432,0.0468738,56813.0,56812.0,0.05752373]
["bitfinex","BTCUSD",1720392349631,0.13150791,56818.0,56813.0,0.05752373]
["bitfinex","BTCUSD",1720392349833,0.13150791,56818.0,56810.0,0.21392291]
["bitfinex","BTCUSD",1720392349834,0.146386,56817.0,56810.0,0.21392291]
["bitfinex","BTCUSD",1720392350034,0.1,56816.0,56810.0,0.21392291]
["bitfinex","BTCUSD",1720392350239,0.298625,56815.0,56810.0,0.1585]
["bitfinex","BTCUSD",1720392350462,0.1,56814.0,56810.0,0.1585]
["bitfinex","BTCUSD",1720392350663,0.284633,56813.0,56810.0,0.1585]
["bitfinex","BTCUSD",1720392350991,0.1,56812.0,56810.0,0.1535]
["bitfinex","BTCUSD",1720392351347,0.1,56812.0,56809.0,0.1897]
["bitfinex","BTCUSD",1720392352310,0.06,56814.0,56809.0,0.1897]
["bitfinex","BTCUSD",1720392352592,0.397621,56813.0,56809.0,0.1897]
["bitfinex","BTCUSD",1720392352772,0.1,56812.0,56809.0,0.1897]
["bitfinex","BTCUSD",1720392352970,0.300748,56812.0,56810.0,0.006]
["bitfinex","BTCUSD",1720392353170,0.1,56812.0,56810.0,0.006]
["bitfinex","BTCUSD",1720392353401,0.1,56812.0,56809.0,0.24622373]
["bitfinex","BTCUSD",1720392353844,0.1,56812.0,56809.0,0.1897]
["bitfinex","BTCUSD",1720392353998,0.1,56816.0,56809.0,0.24622373]
["bitfinex","BTCUSD",1720392354197,0.344638,56815.0,56809.0,0.25222373]
["bitfinex","BTCUSD",1720392354399,0.344638,56815.0,56809.0,0.1957]
["bitfinex","BTCUSD",1720392354400,0.001,56814.0,56809.0,0.1957]
["bitfinex","BTCUSD",1720392354629,0.101,56814.0,56809.0,0.1957]
["bitfinex","BTCUSD",1720392354785,0.61966,56813.0,56809.0,0.1957]
["bitfinex","BTCUSD",1720392355196,0.1,56812.0,56809.0,0.1957]
["bitfinex","BTCUSD",1720392355418,0.45049,56811.0,56809.0,0.1957]
["bitfinex","BTCUSD",1720392355615,0.1,56810.0,56809.0,0.1897]
["bitfinex","BTCUSD",1720392355965,0.53159,56810.0,56809.0,0.1947]
["bitfinex","BTCUSD",1720392356179,0.53159,56810.0,56799.0,0.000913]
["bitfinex","BTCUSD",1720392356180,0.06,56809.0,56801.0,0.1459]
["bitfinex","BTCUSD",1720392356382,0.06,56809.0,56799.0,0.000913]
["bitfinex","BTCUSD",1720392356383,0.2016,56806.0,56799.0,0.000913]
["bitfinex","BTCUSD",1720392356597,0.595398,56805.0,56799.0,0.000913]
["bitfinex","BTCUSD",1720392356803,0.436607,56804.0,56799.0,0.000913]
["bitfinex","BTCUSD",1720392357009,0.436607,56804.0,56793.0,0.05542291]
["bitfinex","BTCUSD",1720392357010,0.16,56803.0,56793.0,0.05652373]
["bitfinex","BTCUSD",1720392357226,0.2016,56800.0,56793.0,0.05652373]
["bitfinex","BTCUSD",1720392357427,0.2016,56800.0,56792.0,0.05652373]
["bitfinex","BTCUSD",1720392357428,0.1,56799.0,56792.0,0.05652373]
["bitfinex","BTCUSD",1720392357638,0.2016,56794.0,56788.0,0.11194664]
["bitfinex","BTCUSD",1720392357847,0.2016,56794.0,56789.0,0.05652373]
["bitfinex","BTCUSD",1720392358056,0.2016,56794.0,56788.0,0.11194664]
["bitfinex","BTCUSD",1720392358253,0.1,56793.0,56789.0,0.05652373]
["bitfinex","BTCUSD",1720392358462,0.1,56793.0,56788.0,0.11194664]
["bitfinex","BTCUSD",1720392358875,0.1,56793.0,56786.0,0.05652373]
["bitfinex","BTCUSD",1720392359299,0.2016,56787.0,56786.0,0.05652373]
["bitfinex","BTCUSD",1720392359507,0.3016,56787.0,56786.0,0.05652373]
["bitfinex","BTCUSD",1720392360346,0.3016,56787.0,56785.0,0.3279]
["bitfinex","BTCUSD",1720392360554,0.3016,56787.0,56781.0,0.11194664]
["bitfinex","BTCUSD",1720392360555,0.1,56786.0,56782.0,0.05652373]
["bitfinex","BTCUSD",1720392360760,0.1,56786.0,56784.0,0.05652373]
["bitfinex","BTCUSD",1720392360969,0.1,56786.0,56785.0,0.05652373]
["bitfinex","BTCUSD",1720392361597,0.1,56786.0,56783.0,0.05652373]
["bitfinex","BTCUSD",1720392362011,0.1,56786.0,56785.0,0.05652373]
["bitfinex","BTCUSD",1720392362221,0.1,56786.0,56785.0,0.11194664]
["bitfinex","BTCUSD",1720392362428,0.1,56792.0,56789.0,0.05652373]
["bitfinex","BTCUSD",1720392362764,0.1,56792.0,56789.0,0.3319]
["bitfinex","BTCUSD",1720392363010,0.492663,56791.0,56789.0,0.3319]
["bitfinex","BTCUSD",1720392363215,0.550883,56790.0,56786.0,0.05542291]
["bitfinex","BTCUSD",1720392363387,0.514778,56789.0,56786.0,0.05542291]
["bitfinex","BTCUSD",1720392363589,0.001,56787.0,56786.0,0.05542291]
["bitfinex","BTCUSD",1720392363865,0.1,56788.0,56786.0,0.05542291]
["bitfinex","BTCUSD",1720392364608,0.06,56791.0,56786.0,0.05542291]
["bitfinex","BTCUSD",1720392364812,0.420657,56790.0,56786.0,0.05542291]
["bitfinex","BTCUSD",1720392365136,0.1,56789.0,56786.0,0.05542291]
["bitfinex","BTCUSD",1720392365334,0.239042,56788.0,56786.0,0.05542291]
["bitfinex","BTCUSD",1720392365543,0.101,56787.0,56786.0,0.05542291]
["bitfinex","BTCUSD",1720392366524,0.101,56787.0,56786.0,0.11194664]
["bitfinex","BTCUSD",1720392366729,0.1,56787.0,56786.0,0.11194664]
["bitfinex","BTCUSD",1720392367337,0.1,56787.0,56786.0,0.43714664]
["bitfinex","BTCUSD",1720392367562,0.1,56787.0,56786.0,0.49714664]
["bitfinex","BTCUSD",1720392367790,0.06,56791.0,56790.0,0.11194664]
["bitfinex","BTCUSD",1720392367986,0.06,56791.0,56790.0,0.11094664]
["bitfinex","BTCUSD",1720392368593,0.06,56791.0,56790.0,0.10994664]
["bitfinex","BTCUSD",1720392368846,0.1,56792.0,56790.0,0.10994664]
["bitfinex","BTCUSD",1720392369061,0.1,56792.0,56791.0,0.10994664]
["bitfinex","BTCUSD",1720392369232,0.07912949,56793.0,56792.0,0.05652373]
["bitfinex","BTCUSD",1720392369432,0.1,56794.0,56792.0,0.05652373]
["bitfinex","BTCUSD",1720392370106,0.1,56794.0,56793.0,0.05652373]
["bitfinex","BTCUSD",1720392370307,0.1,56794.0,56793.0,0.43514664]
["bitfinex","BTCUSD",1720392370502,0.2016,56803.0,56796.0,0.05552373]
["bitfinex","BTCUSD",1720392370647,0.41818412,56802.0,56794.0,0.05552373]
["bitfinex","BTCUSD",1720392370849,0.01462012,56801.0,56794.0,0.05552373]
["bitfinex","BTCUSD",1720392371058,0.01462012,56800.0,56794.0,0.05452373]
["bitfinex","BTCUSD",1720392371312,0.01462012,56799.0,56794.0,0.05452373]
["bitfinex","BTCUSD",1720392371533,0.01462012,56798.0,56794.0,0.05452373]
["bitfinex","BTCUSD",1720392371681,0.01462012,56797.0,56794.0,0.05452373]
["bitfinex","BTCUSD",1720392371891,0.01462012,56796.0,56794.0,0.05452373]
["bitfinex","BTCUSD",1720392372085,0.11462012,56796.0,56794.0,0.05452373]
["bitfinex","BTCUSD",1720392372298,0.01462012,56795.0,56794.0,0.05452373]
["bitfinex","BTCUSD",1720392372505,0.01462012,56795.0,56793.0,0.3252]
["bitfinex","BTCUSD",1720392372723,0.1,56796.0,56788.0,0.45494664]
["bitfinex","BTCUSD",1720392372724,0.01462012,56794.0,56788.0,0.45494664]
["bitfinex","BTCUSD",1720392372922,0.1,56796.0,56789.0,0.05342291]
["bitfinex","BTCUSD",1720392372923,0.2016,56791.0,56789.0,0.05342291]
["bitfinex","BTCUSD",1720392373122,0.2016,56791.0,56788.0,0.40152373]
["bitfinex","BTCUSD",1720392373123,0.11462012,56790.0,56788.0,0.40152373]
["bitfinex","BTCUSD",1720392373298,0.01462012,56789.0,56788.0,0.40042291]
["bitfinex","BTCUSD",1720392373500,0.1,56790.0,56789.0,0.05342291]
["bitfinex","BTCUSD",1720392374342,0.1,56790.0,56789.0,0.10794664]
["bitfinex","BTCUSD",1720392374566,0.1,56790.0,56789.0,0.10694664]
["bitfinex","BTCUSD",1720392375220,0.101,56790.0,56789.0,0.11194664]
["bitfinex","BTCUSD",1720392375396,0.11945725,56790.0,56789.0,0.005]
["bitfinex","BTCUSD",1720392375571,0.41025025,56790.0,56789.0,0.005]
["bitfinex","BTCUSD",1720392376535,0.41025025,56790.0,56782.0,0.05452373]
["bitfinex","BTCUSD",1720392376536,0.41025025,56790.0,56782.0,0.05242291]
["bitfinex","BTCUSD",1720392376707,0.41025025,56790.0,56783.0,0.05452373]
["bitfinex","BTCUSD",1720392376708,0.160693,56789.0,56783.0,0.05452373]
["bitfinex","BTCUSD",1720392376921,0.1,56788.0,56785.0,0.05452373]
["bitfinex","BTCUSD",1720392377125,0.11845725,56790.0,56788.0,0.05452373]
["bitfinex","BTCUSD",1720392377266,0.11845725,56790.0,56789.0,0.05242291]
["bitfinex","BTCUSD",1720392377467,0.16944307,56790.0,56789.0,0.05242291]
["bitfinex","BTCUSD",1720392377957,0.16944307,56790.0,56786.0,0.3387]
["bitfinex","BTCUSD",1720392377958,0.2004755,56790.0,56786.0,0.3387]
["bitfinex","BTCUSD",1720392378263,0.2004755,56790.0,56787.0,0.00312575]
["bitfinex","BTCUSD",1720392378469,0.2014755,56790.0,56788.0,0.006]
["bitfinex","BTCUSD",1720392378617,0.2014755,56790.0,56786.0,0.1923]
["bitfinex","BTCUSD",1720392379851,0.2014755,56790.0,56786.0,0.000913]
["bitfinex","BTCUSD",1720392380052,0.2614755,56790.0,56786.0,0.000913]
["bitfinex","BTCUSD",1720392380258,0.2623055,56790.0,56786.0,0.000913]
["bitfinex","BTCUSD",1720392380462,0.2613055,56790.0,56786.0,0.000913]
["bitfinex","BTCUSD",1720392381160,0.37679,56789.0,56786.0,0.000913]
["bitfinex","BTCUSD",1720392381358,0.1,56788.0,56786.0,0.000913]
["bitfinex","BTCUSD",1720392381946,0.313023,56787.0,56786.0,0.000913]
["bitfinex","BTCUSD",1720392382143,0.413023,56787.0,56786.0,0.000913]
["bitfinex","BTCUSD",1720392382546,0.473023,56787.0,56786.0,0.000913]
["bitfinex","BTCUSD",1720392384172,0.413023,56787.0,56786.0,0.000913]
["bitfinex","BTCUSD",1720392385225,0.473023,56787.0,56786.0,0.000913]
["bitfinex","BTCUSD",1720392385486,0.63669927,56787.0,56786.0,0.000913]
["bitfinex","BTCUSD",1720392386278,2.15712671,56787.0,56786.0,0.000913]
["bitfinex","BTCUSD",1720392386485,1.85803727,56787.0,56786.0,0.000913]
["bitfinex","BTCUSD",1720392387973,1.83251027,56787.0,56786.0,0.000913]
["bitfinex","BTCUSD",1720392388584,2.00990039,56787.0,56786.0,0.000913]
["bitfinex","BTCUSD",1720392388792,0.06,56779.0,56773.0,0.1407]
["bitfinex","BTCUSD",1720392388974,0.3663,56776.0,56767.0,0.1807]
["bitfinex","BTCUSD",1720392389192,1.54395727,56778.0,56768.0,0.05452373]
["bitfinex","BTCUSD",1720392389193,0.2016,56772.0,56768.0,0.05452373]
["bitfinex","BTCUSD",1720392389400,0.1,56771.0,56768.0,0.05452373]
["bitfinex","BTCUSD",1720392390232,0.1,56771.0,56767.0,0.23522373]
["bitfinex","BTCUSD",1720392390381,0.1,56771.0,56767.0,0.1807]
["bitfinex","BTCUSD",1720392390787,0.01846389,56770.0,56767.0,0.1807]
["bitfinex","BTCUSD",1720392391820,0.01846389,56770.0,56768.0,0.05452373]
["bitfinex","BTCUSD",1720392392349,0.01846389,56770.0,56768.0,0.20212373]
["bitfinex","BTCUSD",1720392393631,0.01846389,56770.0,56769.0,0.10694664]
["bitfinex","BTCUSD",1720392394235,0.01846389,56770.0,56769.0,0.05242291]
["bitfinex","BTCUSD",1720392394436,0.01846389,56770.0,56768.0,0.1476]
["bitfinex","BTCUSD",1720392394666,0.01846389,56770.0,56767.0,0.1807]
["bitfinex","BTCUSD",1720392395001,0.01846389,56770.0,56766.0,0.05242291]
["bitfinex","BTCUSD",1720392396048,0.01846389,56770.0,56764.0,0.20792373]
["bitfinex","BTCUSD",1720392396430,0.01846389,56770.0,56766.0,0.05242291]
["bitfinex","BTCUSD",1720392396851,0.545669,56769.0,56763.0,0.1833]
["bitfinex","BTCUSD",1720392397047,0.545669,56769.0,56761.0,0.1459]
["bitfinex","BTCUSD",1720392397048,0.2016,56765.0,56761.0,0.1459]
["bitfinex","BTCUSD",1720392397448,0.1,56764.0,56759.0,0.202697]
["bitfinex","BTCUSD",1720392397656,0.1,56764.0,56759.0,0.009097]
["bitfinex","BTCUSD",1720392397657,0.560062,56764.0,56759.0,0.009097]
["bitfinex","BTCUSD",1720392397858,0.467423,56763.0,56759.0,0.009097]
["bitfinex","BTCUSD",1720392398111,0.1,56762.0,56759.0,0.009097]
["bitfinex","BTCUSD",1720392398418,0.266482,56762.0,56759.0,0.009097]
["bitfinex","BTCUSD",1720392398555,0.1,56762.0,56759.0,0.009097]
["bitfinex","BTCUSD",1720392398754,0.111179,56761.0,56759.0,0.009097]
["bitfinex","BTCUSD",1720392398962,0.1,56760.0,56759.0,0.009097]
["bitfinex","BTCUSD",1720392399234,0.566628,56760.0,56759.0,0.009097]
["bitfinex","BTCUSD",1720392399602,0.375691,56760.0,56759.0,0.009097]
["bitfinex","BTCUSD",1720392401193,0.1,56760.0,56759.0,0.009097]
["bitfinex","BTCUSD",1720392401405,0.689008,56762.0,56759.0,0.009097]
["bitfinex","BTCUSD",1720392401605,0.206679,56761.0,56759.0,0.009097]
["bitfinex","BTCUSD",1720392401805,0.1,56760.0,56759.0,0.009097]
["bitfinex","BTCUSD",1720392402042,0.363863,56760.0,56759.0,0.00861749]
["bitfinex","BTCUSD",1720392402859,0.363863,56760.0,56755.0,0.05242291]
["bitfinex","BTCUSD",1720392403074,0.2016,56756.0,56755.0,0.05242291]
["bitfinex","BTCUSD",1720392403283,0.3016,56756.0,56755.0,0.05242291]
["bitfinex","BTCUSD",1720392403458,0.3016,56756.0,56754.0,0.0114469]
["bitfinex","BTCUSD",1720392403459,0.722767,56756.0,56754.0,0.0114469]
["bitfinex","BTCUSD",1720392403663,0.720901,56755.0,56754.0,0.0114469]
["bitfinex","BTCUSD",1720392403882,0.720901,56755.0,56753.0,0.000913]
["bitfinex","BTCUSD",1720392404081,0.1,56755.0,56753.0,0.000913]
["bitfinex","BTCUSD",1720392404527,0.03093402,56756.0,56753.0,0.000913]
["bitfinex","BTCUSD",1720392404863,0.2016,56754.0,56753.0,0.000913]
["bitfinex","BTCUSD",1720392405067,0.11051187,56765.0,56754.0,0.05452373]
["bitfinex","BTCUSD",1720392405224,0.579497,56764.0,56755.0,0.19922373]
["bitfinex","BTCUSD",1720392405436,0.2016,56756.0,56755.0,0.1447]
["bitfinex","BTCUSD",1720392405600,0.2016,56756.0,56755.0,0.19922373]
["bitfinex","BTCUSD",1720392405802,0.13609673,56766.0,56755.0,0.25922373]
["bitfinex","BTCUSD",1720392406053,0.01846901,56756.0,56755.0,0.25922373]
["bitfinex","BTCUSD",1720392406253,0.2016,56756.0,56755.0,0.25922373]
["bitfinex","BTCUSD",1720392406396,0.22006901,56756.0,56755.0,0.25922373]
["bitfinex","BTCUSD",1720392406600,0.32006901,56756.0,56755.0,0.25922373]
["bitfinex","BTCUSD",1720392407055,0.11846901,56756.0,56755.0,0.50004664]
["bitfinex","BTCUSD",1720392407797,0.01846901,56756.0,56755.0,0.50004664]
["bitfinex","BTCUSD",1720392408004,0.01846901,56756.0,56755.0,0.38552291]
["bitfinex","BTCUSD",1720392410571,0.01846901,56756.0,56755.0,0.3331]
["bitfinex","BTCUSD",1720392410710,0.01846901,56756.0,56753.0,0.000913]
["bitfinex","BTCUSD",1720392410711,0.03307819,56756.0,56753.0,0.000913]
["bitfinex","BTCUSD",1720392410907,0.2016,56754.0,56753.0,0.000913]
["bitfinex","BTCUSD",1720392411108,0.31620918,56754.0,56753.0,0.000913]
["bitfinex","BTCUSD",1720392411512,0.31620918,56754.0,56752.0,0.009097]
["bitfinex","BTCUSD",1720392411769,0.1,56753.0,56752.0,0.009097]
["bitfinex","BTCUSD",1720392413771,0.1,56753.0,56747.0,0.1851619]
["bitfinex","BTCUSD",1720392413772,0.33552527,56753.0,56747.0,0.1851619]
["bitfinex","BTCUSD",1720392413971,0.2016,56748.0,56747.0,0.0023619]
["bitfinex","BTCUSD",1720392414190,0.604677,56748.0,56747.0,0.0023619]
["bitfinex","BTCUSD",1720392414395,0.766517,56748.0,56747.0,0.0023619]
["bitfinex","BTCUSD",1720392414775,0.509011,56748.0,56747.0,0.0023619]
["bitfinex","BTCUSD",1720392417107,0.509011,56748.0,56743.0,0.009097]
["bitfinex","BTCUSD",1720392417346,0.269579,56747.0,56743.0,1e-08]
["bitfinex","BTCUSD",1720392417520,0.202622,56746.0,56742.0,0.009108]
["bitfinex","BTCUSD",1720392417719,0.1,56745.0,56742.0,0.009108]
["bitfinex","BTCUSD",1720392418101,0.113973,56744.0,56742.0,0.009108]
["bitfinex","BTCUSD",1720392418303,0.1,56743.0,56742.0,0.009108]
["bitfinex","BTCUSD",1720392418560,0.44226,56743.0,56742.0,0.009108]
["bitfinex","BTCUSD",1720392418840,0.489167,56743.0,56742.0,0.009108]
["bitfinex","BTCUSD",1720392419045,0.36906,56743.0,56742.0,0.009108]
["bitfinex","BTCUSD",1720392420135,0.1,56743.0,56742.0,0.009108]
["bitfinex","BTCUSD",1720392420348,0.866202,56747.0,56742.0,0.009108]
["bitfinex","BTCUSD",1720392420576,0.608877,56746.0,56742.0,0.009108]
["bitfinex","BTCUSD",1720392420842,0.296053,56745.0,56742.0,0.009108]
["bitfinex","BTCUSD",1720392421059,0.1,56747.0,56742.0,0.009108]
["bitfinex","BTCUSD",1720392421285,0.1,56747.0,56746.0,0.14128573]
["bitfinex","BTCUSD",1720392421527,0.1,56747.0,56746.0,0.46578573]
["bitfinex","BTCUSD",1720392421787,0.1,56747.0,56746.0,0.58030946]
["bitfinex","BTCUSD",1720392422012,0.1,56747.0,56742.0,0.009108]
["bitfinex","BTCUSD",1720392422013,0.05283909,56748.0,56747.0,0.49364664]
["bitfinex","BTCUSD",1720392422236,0.05283909,56748.0,56747.0,0.37912291]
["bitfinex","BTCUSD",1720392422485,0.2016,56752.0,56749.0,0.05242291]
["bitfinex","BTCUSD",1720392422711,0.412561,56751.0,56749.0,0.05242291]
["bitfinex","BTCUSD",1720392422941,0.412561,56751.0,56744.0,0.05242291]
["bitfinex","BTCUSD",1720392423176,0.3406,56752.0,56742.0,0.335808]
["bitfinex","BTCUSD",1720392423177,0.249238,56750.0,56749.0,0.05242291]
["bitfinex","BTCUSD",1720392423381,0.725323,56750.0,56749.0,0.05242291]
["bitfinex","BTCUSD",1720392423592,0.3016,56750.0,56749.0,0.05242291]
["bitfinex","BTCUSD",1720392423995,0.3016,56750.0,56744.0,0.05242291]
["bitfinex","BTCUSD",1720392424109,0.3016,56750.0,56742.0,0.335808]
["bitfinex","BTCUSD",1720392424110,0.11845217,56750.0,56749.0,0.05242291]
["bitfinex","BTCUSD",1720392424311,0.22005217,56750.0,56747.0,0.05242291]
["bitfinex","BTCUSD",1720392424519,0.2016,56748.0,56747.0,0.05242291]
["bitfinex","BTCUSD",1720392424747,0.622982,56748.0,56747.0,0.05242291]
["bitfinex","BTCUSD",1720392425338,0.498162,56748.0,56747.0,0.05242291]
["bitfinex","BTCUSD",1720392427128,0.1,56748.0,56747.0,0.05242291]
["bitfinex","BTCUSD",1720392427478,0.2016,56749.0,56747.0,0.05242291]
["bitfinex","BTCUSD",1720392427623,0.1,56748.0,56747.0,0.020231]
["bitfinex","BTCUSD",1720392427828,0.468642,56748.0,56747.0,0.020231]
["bitfinex","BTCUSD",1720392428205,0.344135,56748.0,56747.0,0.020231]
["bitfinex","BTCUSD",1720392429113,0.246485,56748.0,56747.0,0.020231]
["bitfinex","BTCUSD",1720392429318,0.1,56748.0,56747.0,0.020231]
["bitfinex","BTCUSD",1720392431879,0.252085,56748.0,56747.0,0.020231]
["bitfinex","BTCUSD",1720392432933,0.1,56748.0,56747.0,0.020231]
["bitfinex","BTCUSD",1720392434786,0.250385,56748.0,56747.0,0.020231]
["bitfinex","BTCUSD",1720392436134,0.19649269,56749.0,56747.0,0.020231]
["bitfinex","BTCUSD",1720392436276,0.3016,56748.0,56747.0,0.020231]
["bitfinex","BTCUSD",1720392436479,0.487624,56748.0,56747.0,0.020231]
["bitfinex","BTCUSD",1720392436683,0.3016,56748.0,56747.0,0.020231]
["bitfinex","BTCUSD",1720392437151,0.3016,56748.0,56746.0,0.18313621]
["bitfinex","BTCUSD",1720392438125,0.1,56747.0,56746.0,0.18313621]
["bitfinex","BTCUSD",1720392439275,0.213609,56747.0,56742.0,0.151608]
["bitfinex","BTCUSD",1720392439535,0.1,56747.0,56742.0,0.151608]
["bitfinex","BTCUSD",1720392441498,0.17729362,56746.0,56742.0,0.151608]
["bitfinex","BTCUSD",1720392441706,0.1,56745.0,56742.0,0.151608]
["bitfinex","BTCUSD",1720392442219,0.1,56745.0,56743.0,0.187]
["bitfinex","BTCUSD",1720392442424,0.19589047,56744.0,56743.0,0.187]
["bitfinex","BTCUSD",1720392442690,0.29589047,56744.0,56742.0,0.151608]
["bitfinex","BTCUSD",1720392442859,0.1,56743.0,56742.0,0.151608]
["bitfinex","BTCUSD",1720392443213,0.1,56743.0,56742.0,0.338608]
["bitfinex","BTCUSD",1720392443606,0.2774383,56743.0,56742.0,0.338608]
["bitfinex","BTCUSD",1720392443813,0.1,56743.0,56742.0,0.338608]
["bitfinex","BTCUSD",1720392444036,0.01845217,56744.0,56742.0,0.338608]
["bitfinex","BTCUSD",1720392444240,0.17754272,56743.0,56742.0,0.338608]
["bitfinex","BTCUSD",1720392444369,0.1,56743.0,56742.0,0.338608]
["bitfinex","BTCUSD",1720392445540,0.01845217,56744.0,56742.0,0.338608]
["bitfinex","BTCUSD",1720392447932,0.280732,56743.0,56740.0,0.009097]
["bitfinex","BTCUSD",1720392448133,0.2016,56741.0,56740.0,0.009097]
["bitfinex","BTCUSD",1720392448381,0.3016,56741.0,56740.0,0.009097]
["bitfinex","BTCUSD",1720392449515,0.1,56741.0,56740.0,0.12362073]
["bitfinex","BTCUSD",1720392449751,0.1,56741.0,56740.0,0.45232073]
["bitfinex","BTCUSD",1720392449955,0.1,56741.0,56740.0,0.337797]
["bitfinex","BTCUSD",1720392450568,0.1,56741.0,56740.0,0.45232073]
["bitfinex","BTCUSD",1720392456017,0.1,56741.0,56740.0,0.337797]
["bitfinex","BTCUSD",1720392457136,0.1,56741.0,56740.0,0.45232073]
["bitfinex","BTCUSD",1720392459910,0.06690424,56744.0,56743.0,0.11452373]
["bitfinex","BTCUSD",1720392460065,0.06690424,56744.0,56743.0,0.43322373]
["bitfinex","BTCUSD",1720392461262,0.01845217,56744.0,56743.0,0.69322373]
["bitfinex","BTCUSD",1720392461480,0.00083,56748.0,56747.0,0.49322373]
["bitfinex","BTCUSD",1720392461640,0.00083,56748.0,56747.0,0.60508655]
["bitfinex","BTCUSD",1720392462246,0.00083,56748.0,56747.0,0.80508655]
["bitfinex","BTCUSD",1720392462453,0.00083,56748.0,56747.0,0.60508655]
["bitfinex","BTCUSD",1720392462646,0.00083,56748.0,56747.0,0.71261841]
["bitfinex","BTCUSD",1720392462851,0.00083,56748.0,56747.0,0.91261841]
["bitfinex","BTCUSD",1720392464170,0.00083,56748.0,56747.0,0.71261841]
["bitfinex","BTCUSD",1720392464371,0.00083,56748.0,56747.0,0.60508655]
["bitfinex","BTCUSD",1720392464575,0.00083,56748.0,56747.0,0.43322373]
["bitfinex","BTCUSD",1720392465097,0.00083,56748.0,56747.0,0.51622373]
["bitfinex","BTCUSD",1720392467003,0.00083,56748.0,56747.0,0.60508655]
["bitfinex","BTCUSD",1720392468304,0.00083,56748.0,56747.0,0.58208655]
["bitfinex","BTCUSD",1720392468507,0.00083,56748.0,56747.0,0.60508655]
["bitfinex","BTCUSD",1720392468710,0.00083,56748.0,56747.0,0.7055952]
["bitfinex","BTCUSD",1720392468907,0.00083,56748.0,56747.0,0.60508655]
["bitfinex","BTCUSD",1720392469430,0.00083,56748.0,56747.0,0.70508655]
["bitfinex","BTCUSD",1720392484343,0.00083,56748.0,56747.0,0.64508655]
["bitfinex","BTCUSD",1720392486160,0.00083,56748.0,56747.0,0.54508655]
["bitfinex","BTCUSD",1720392487399,0.00083,56748.0,56744.0,0.100913]
["bitfinex","BTCUSD",1720392487400,0.20243,56748.0,56744.0,0.000913]
["bitfinex","BTCUSD",1720392487607,0.20243,56748.0,56746.0,0.11452373]
["bitfinex","BTCUSD",1720392487823,0.1797,56746.0,56744.0,0.000913]
["bitfinex","BTCUSD",1720392488011,0.1797,56746.0,56740.0,0.009097]
["bitfinex","BTCUSD",1720392488012,1.120376,56745.0,56740.0,0.009097]
["bitfinex","BTCUSD",1720392488223,0.20707627,56741.0,56733.0,0.29585477]
["bitfinex","BTCUSD",1720392488430,0.2016,56734.0,56733.0,0.29585477]
["bitfinex","BTCUSD",1720392488631,0.3016,56734.0,56733.0,0.29585477]
["bitfinex","BTCUSD",1720392488856,0.3016,56734.0,56733.0,0.29554077]
["bitfinex","BTCUSD",1720392489168,0.01236978,56734.0,56733.0,0.29554077]
["bitfinex","BTCUSD",1720392489381,0.1,56740.0,56733.0,0.29554077]
["bitfinex","BTCUSD",1720392489608,0.2016,56734.0,56733.0,0.29554077]
["bitfinex","BTCUSD",1720392490988,0.1,56740.0,56733.0,0.4100645]
["bitfinex","BTCUSD",1720392491202,0.1451,56742.0,56734.0,0.00352482]
["bitfinex","BTCUSD",1720392491424,0.2016,56734.0,56733.0,0.34077571]
["bitfinex","BTCUSD",1720392491619,0.3016,56734.0,56732.0,0.12597063]
["bitfinex","BTCUSD",1720392491822,0.1,56733.0,56732.0,0.12597063]
["bitfinex","BTCUSD",1720392492716,0.3016,56733.0,56732.0,0.12597063]
["bitfinex","BTCUSD",1720392496056,0.3016,56733.0,56732.0,0.0114469]
["bitfinex","BTCUSD",1720392497307,0.4454,56733.0,56732.0,0.0114469]
["bitfinex","BTCUSD",1720392497898,0.4454,56733.0,56732.0,0.12597063]
["bitfinex","BTCUSD",1720392497899,0.3016,56733.0,56732.0,0.12597063]
["bitfinex","BTCUSD",1720392498395,0.3016,56733.0,56732.0,0.0114469]
["bitfinex","BTCUSD",1720392499756,0.1,56733.0,56732.0,0.0114469]
["bitfinex","BTCUSD",1720392499958,0.3016,56733.0,56732.0,0.0114469]
["bitfinex","BTCUSD",1720392502991,0.5800662,56733.0,56732.0,0.0114469]
["bitfinex","BTCUSD",1720392503189,0.73564247,56733.0,56731.0,0.009097]
["bitfinex","BTCUSD",1720392503434,0.497749,56732.0,56731.0,0.009097]
["bitfinex","BTCUSD",1720392503634,0.473949,56732.0,56731.0,0.009097]
["bitfinex","BTCUSD",1720392504768,0.47942527,56732.0,56731.0,0.009097]
["bitfinex","BTCUSD",1720392504966,0.47942527,56732.0,56731.0,1e-08]
["bitfinex","BTCUSD",1720392505210,0.10547627,56732.0,56731.0,1e-08]
["bitfinex","BTCUSD",1720392505408,0.507761,56731.0,56730.0,0.009108]
["bitfinex","BTCUSD",1720392505675,0.784361,56731.0,56730.0,0.009108]
["bitfinex","BTCUSD",1720392505893,0.742681,56731.0,56730.0,0.009108]
["bitfinex","BTCUSD",1720392506048,0.74815727,56731.0,56730.0,0.009108]
["bitfinex","BTCUSD",1720392506252,0.00547627,56730.0,56724.0,0.0023619]
["bitfinex","BTCUSD",1720392506467,0.2016,56725.0,56724.0,0.0023619]
["bitfinex","BTCUSD",1720392506650,0.6234,56725.0,56724.0,0.0023619]
["bitfinex","BTCUSD",1720392506849,0.6234,56725.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720392506850,1.18795627,56725.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720392507055,0.306236,56724.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720392507312,0.1,56724.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720392507998,0.157804,56723.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720392508194,0.1,56722.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720392509132,0.1,56724.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720392510129,0.1,56724.0,56721.0,0.11452373]
["bitfinex","BTCUSD",1720392510300,0.1,56724.0,56719.0,0.12363173]
["bitfinex","BTCUSD",1720392510503,0.2016,56726.0,56719.0,0.12363173]
["bitfinex","BTCUSD",1720392510504,0.1,56725.0,56719.0,0.12363173]
["bitfinex","BTCUSD",1720392510908,0.1,56725.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720392511083,0.1,56725.0,56719.0,0.12363173]
["bitfinex","BTCUSD",1720392511963,0.1,56725.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720392512168,0.2016,56720.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720392512299,0.3016,56720.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720392512501,0.6273,56720.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720392514146,0.64575217,56720.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720392516015,0.11845217,56720.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720392516192,0.01845217,56720.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720392516599,0.11845217,56720.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720392517704,0.12392844,56720.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720392518108,0.11845217,56720.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720392518753,0.12392844,56720.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720392518956,0.11845217,56720.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720392519581,0.15099755,56720.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720392519925,0.19690126,56720.0,56719.0,0.009108]
["bitfinex","BTCUSD",1720392521742,0.19690126,56720.0,56719.0,0.00902859]
["bitfinex","BTCUSD",1720392522767,0.29850126,56720.0,56719.0,0.00902859]
["bitfinex","BTCUSD",1720392523009,0.39850126,56720.0,56719.0,0.00902859]
["bitfinex","BTCUSD",1720392528242,0.39850126,56720.0,56719.0,0.00547605]
["bitfinex","BTCUSD",1720392528619,0.27790126,56720.0,56719.0,0.00547605]
["bitfinex","BTCUSD",1720392529723,0.27790126,56720.0,56719.0,0.11999978]
["bitfinex","BTCUSD",1720392529925,0.16435588,56720.0,56719.0,0.11999978]
["bitfinex","BTCUSD",1720392530127,0.24535588,56720.0,56719.0,0.46079978]
["bitfinex","BTCUSD",1720392530372,1.83607707,56731.0,56722.0,0.11452373]
["bitfinex","BTCUSD",1720392530539,1.83607707,56731.0,56725.0,0.08886282]
["bitfinex","BTCUSD",1720392530742,0.081,56726.0,56725.0,0.20338655]
["bitfinex","BTCUSD",1720392530982,0.3193,56725.0,56723.0,0.00312575]
["bitfinex","BTCUSD",1720392531181,0.3193,56725.0,56721.0,0.00312575]
["bitfinex","BTCUSD",1720392531382,0.081,56722.0,56721.0,0.00312575]
["bitfinex","BTCUSD",1720392531639,0.081,56722.0,56719.0,0.00547605]
["bitfinex","BTCUSD",1720392532044,0.08647627,56722.0,56719.0,0.00547605]
["bitfinex","BTCUSD",1720392532245,0.00547627,56721.0,56719.0,0.00547605]
["bitfinex","BTCUSD",1720392532985,0.08647627,56722.0,56719.0,0.00547605]
["bitfinex","BTCUSD",1720392533189,0.081,56722.0,56719.0,0.00547605]
["bitfinex","BTCUSD",1720392533784,0.01845217,56721.0,56719.0,0.00547605]
["bitfinex","BTCUSD",1720392535204,0.00547627,56719.0,56714.0,0.009108]
["bitfinex","BTCUSD",1720392535430,0.081,56715.0,56714.0,0.009108]
["bitfinex","BTCUSD",1720392536409,0.081,56715.0,56712.0,0.009119]
["bitfinex","BTCUSD",1720392536410,0.00547627,56713.0,56712.0,0.009119]
["bitfinex","BTCUSD",1720392537274,0.1,56715.0,56712.0,0.009119]
["bitfinex","BTCUSD",1720392537563,0.081,56713.0,56712.0,0.009119]
["bitfinex","BTCUSD",1720392538664,0.2026,56713.0,56712.0,0.009119]
["bitfinex","BTCUSD",1720392538870,0.1,56713.0,56712.0,0.009119]
["bitfinex","BTCUSD",1720392545597,0.2428,56713.0,56712.0,0.009119]
["bitfinex","BTCUSD",1720392546606,0.2428,56713.0,56711.0,0.009119]
["bitfinex","BTCUSD",1720392546818,0.00547627,56709.0,56708.0,0.009108]
["bitfinex","BTCUSD",1720392547022,0.00547627,56707.0,56695.0,0.009119]
["bitfinex","BTCUSD",1720392547226,0.3207,56706.0,56697.0,0.11452373]
["bitfinex","BTCUSD",1720392547464,0.1,56705.0,56699.0,0.11452373]
["bitfinex","BTCUSD",1720392547664,0.1,56705.0,56703.0,0.176]
["bitfinex","BTCUSD",1720392547872,0.1,56705.0,56704.0,0.27022373]
["bitfinex","BTCUSD",1720392548072,0.1,56705.0,56704.0,0.32488047]
["bitfinex","BTCUSD",1720392548273,0.1,56705.0,56704.0,0.44622373]
["bitfinex","BTCUSD",1720392548525,0.1,56717.0,56710.0,0.3317]
["bitfinex","BTCUSD",1720392549497,0.08886282,56715.0,56702.0,0.009119]
["bitfinex","BTCUSD",1720392549695,0.1428,56712.0,56703.0,0.3317]
["bitfinex","BTCUSD",1720392549896,0.1,56711.0,56703.0,0.44622373]
["bitfinex","BTCUSD",1720392550141,0.1,56711.0,56703.0,0.3317]
["bitfinex","BTCUSD",1720392550900,0.1,56711.0,56705.0,0.11452373]
["bitfinex","BTCUSD",1720392551130,0.65928166,56718.0,56709.0,0.05452373]
["bitfinex","BTCUSD",1720392551131,0.1,56715.0,56709.0,0.05452373]
["bitfinex","BTCUSD",1720392551335,0.1,56717.0,56709.0,0.05452373]
["bitfinex","BTCUSD",1720392551542,0.36376692,56717.0,56706.0,0.11452373]
["bitfinex","BTCUSD",1720392552381,0.36376692,56717.0,56705.0,0.11452373]
["bitfinex","BTCUSD",1720392552589,0.25829065,56716.0,56705.0,0.11452373]
["bitfinex","BTCUSD",1720392552794,0.36376692,56717.0,56705.0,0.11452373]
["bitfinex","BTCUSD",1720392553171,0.36376692,56717.0,56703.0,0.3317]
["bitfinex","BTCUSD",1720392553172,0.36376692,56717.0,56706.0,0.11452373]
["bitfinex","BTCUSD",1720392553576,0.10547627,56717.0,56706.0,0.11452373]
["bitfinex","BTCUSD",1720392553951,0.01845217,56716.0,56706.0,0.11452373]
["bitfinex","BTCUSD",1720392554153,0.00547627,56715.0,56703.0,0.44622373]
["bitfinex","BTCUSD",1720392554355,0.09433909,56713.0,56703.0,0.3317]
["bitfinex","BTCUSD",1720392554554,0.2026,56704.0,56703.0,0.11452373]
["bitfinex","BTCUSD",1720392555020,0.3026,56704.0,56702.0,0.12364273]
["bitfinex","BTCUSD",1720392555306,0.1,56703.0,56702.0,0.12364273]
["bitfinex","BTCUSD",1720392555755,0.30902538,56712.0,56702.0,0.12364273]
["bitfinex","BTCUSD",1720392555959,0.2026,56706.0,56702.0,0.009119]
["bitfinex","BTCUSD",1720392557809,0.1,56705.0,56702.0,0.009119]
["bitfinex","BTCUSD",1720392557940,0.1,56705.0,56702.0,0.06364273]
["bitfinex","BTCUSD",1720392558145,0.2026,56706.0,56702.0,0.12364273]
["bitfinex","BTCUSD",1720392558341,0.2026,56706.0,56702.0,0.06364273]
["bitfinex","BTCUSD",1720392558659,0.1,56711.0,56702.0,0.06364273]
["bitfinex","BTCUSD",1720392558660,0.0811,56703.0,56702.0,0.06364273]
["bitfinex","BTCUSD",1720392558861,0.0811,56703.0,56702.0,0.12364273]
["bitfinex","BTCUSD",1720392559469,0.1,56711.0,56702.0,0.12364273]
["bitfinex","BTCUSD",1720392559675,0.1,56711.0,56709.0,0.11452373]
["bitfinex","BTCUSD",1720392559872,0.05175783,56712.0,56709.0,0.11452373]
["bitfinex","BTCUSD",1720392560074,0.11845217,56716.0,56709.0,0.11452373]
["bitfinex","BTCUSD",1720392560075,0.0811,56710.0,56709.0,0.11452373]
["bitfinex","BTCUSD",1720392562623,0.2026,56714.0,56709.0,0.11452373]
["bitfinex","BTCUSD",1720392562800,0.1,56713.0,56709.0,0.11452373]
["bitfinex","BTCUSD",1720392563000,0.1,56713.0,56706.0,0.3292]
["bitfinex","BTCUSD",1720392563403,0.2026,56708.0,56706.0,0.3292]
["bitfinex","BTCUSD",1720392563607,0.1,56707.0,56706.0,0.3292]
["bitfinex","BTCUSD",1720392564679,0.1,56707.0,56702.0,0.009119]
["bitfinex","BTCUSD",1720392564880,0.1,56707.0,56702.0,0.12364273]
["bitfinex","BTCUSD",1720392565939,0.1,56707.0,56703.0,0.11452373]
["bitfinex","BTCUSD",1720392566134,0.1,56707.0,56704.0,0.11452373]
["bitfinex","BTCUSD",1720392566548,0.2026,56705.0,56704.0,0.11452373]
["bitfinex","BTCUSD",1720392566748,0.3026,56705.0,56702.0,0.12364273]
["bitfinex","BTCUSD",1720392566957,0.14694642,56705.0,56702.0,0.12364273]
["bitfinex","BTCUSD",1720392567155,0.1,56704.0,56702.0,0.12364273]
["bitfinex","BTCUSD",1720392568228,0.04694642,56705.0,56702.0,0.12364273]
["bitfinex","BTCUSD",1720392568748,0.04694642,56705.0,56702.0,0.009119]
["bitfinex","BTCUSD",1720392569150,0.04694642,56705.0,56702.0,0.12364273]
["bitfinex","BTCUSD",1720392569345,0.04694642,56705.0,56703.0,0.11452373]
["bitfinex","BTCUSD",1720392569616,0.04694642,56705.0,56704.0,0.11452373]
["bitfinex","BTCUSD",1720392570306,0.04694642,56705.0,56702.0,0.12364273]
["bitfinex","BTCUSD",1720392571326,0.04694642,56705.0,56703.0,0.11452373]
["bitfinex","BTCUSD",1720392572148,0.04694642,56705.0,56702.0,0.009119]
["bitfinex","BTCUSD",1720392572340,0.04694642,56705.0,56702.0,0.12364273]
["bitfinex","BTCUSD",1720392573184,0.04694642,56705.0,56702.0,0.009119]
["bitfinex","BTCUSD",1720392574751,0.00547627,56703.0,56702.0,0.009119]
["bitfinex","BTCUSD",1720392574953,0.10547627,56703.0,56702.0,0.009119]
["bitfinex","BTCUSD",1720392575688,0.1,56703.0,56702.0,0.009119]
["bitfinex","BTCUSD",1720392575853,0.10547627,56703.0,56702.0,0.0078143]
["bitfinex","BTCUSD",1720392577030,0.10547627,56703.0,56702.0,0.00255839]
["bitfinex","BTCUSD",1720392577229,0.10547627,56703.0,56702.0,0.00080917]
["bitfinex","BTCUSD",1720392578694,0.10547627,56703.0,56701.0,0.0023619]
["bitfinex","BTCUSD",1720392579392,0.10547627,56703.0,56701.0,0.00174922]
["bitfinex","BTCUSD",1720392579762,0.00547627,56701.0,56695.0,0.009119]
["bitfinex","BTCUSD",1720392579950,0.20807627,56699.0,56695.0,0.009119]
["bitfinex","BTCUSD",1720392580202,0.00547627,56697.0,56695.0,0.009119]
["bitfinex","BTCUSD",1720392580425,0.4798,56699.0,56690.0,0.009119]
["bitfinex","BTCUSD",1720392580426,0.00547627,56693.0,56690.0,0.009119]
["bitfinex","BTCUSD",1720392580635,0.00547627,56693.0,56686.0,0.0023499]
["bitfinex","BTCUSD",1720392580636,0.00547627,56689.0,56686.0,0.0023499]
["bitfinex","BTCUSD",1720392580898,0.1767,56691.0,56686.0,0.0023499]
["bitfinex","BTCUSD",1720392581147,0.1,56692.0,56686.0,0.0023499]
["bitfinex","BTCUSD",1720392581148,0.1,56690.0,56686.0,0.0023499]
["bitfinex","BTCUSD",1720392581350,0.1,56690.0,56688.0,0.3426]
["bitfinex","BTCUSD",1720392581936,0.1,56690.0,56688.0,0.45712373]
["bitfinex","BTCUSD",1720392582149,0.1,56692.0,56688.0,0.3426]
["bitfinex","BTCUSD",1720392582302,0.1,56692.0,56688.0,0.45712373]
["bitfinex","BTCUSD",1720392582505,0.1,56692.0,56688.0,0.3426]
["bitfinex","BTCUSD",1720392582708,0.1,56692.0,56688.0,0.45712373]
["bitfinex","BTCUSD",1720392582913,0.1,56692.0,56687.0,0.009119]
["bitfinex","BTCUSD",1720392582914,0.1,56692.0,56691.0,0.3426]
["bitfinex","BTCUSD",1720392583116,0.05247196,56693.0,56691.0,0.3426]
["bitfinex","BTCUSD",1720392583314,0.00547627,56700.0,56691.0,0.3426]
["bitfinex","BTCUSD",1720392583511,0.1,56701.0,56691.0,0.45712373]
["bitfinex","BTCUSD",1720392583755,0.10547627,56701.0,56691.0,0.45712373]
["bitfinex","BTCUSD",1720392583969,0.1,56701.0,56691.0,0.45712373]
["bitfinex","BTCUSD",1720392584165,0.57295217,56700.0,56697.0,0.1907]
["bitfinex","BTCUSD",1720392584378,0.57295217,56700.0,56698.0,0.00312575]
["bitfinex","BTCUSD",1720392584833,0.38695217,56700.0,56697.0,0.1907]
["bitfinex","BTCUSD",1720392585439,0.38695217,56700.0,56694.0,0.1839]
["bitfinex","BTCUSD",1720392585645,0.1,56699.0,56694.0,0.1839]
["bitfinex","BTCUSD",1720392586567,0.10547627,56699.0,56694.0,0.1839]
["bitfinex","BTCUSD",1720392586971,0.10547627,56699.0,56693.0,0.1545]
["bitfinex","BTCUSD",1720392586972,0.00547627,56697.0,56693.0,0.1545]
["bitfinex","BTCUSD",1720392587202,0.00547627,56696.0,56688.0,0.3399]
["bitfinex","BTCUSD",1720392587789,0.00547627,56693.0,56687.0,0.005479]
["bitfinex","BTCUSD",1720392588312,0.1,56697.0,56687.0,0.12000273]
["bitfinex","BTCUSD",1720392588484,0.1,56697.0,56688.0,0.1543]
["bitfinex","BTCUSD",1720392588918,0.1,56697.0,56694.0,0.1555]
["bitfinex","BTCUSD",1720392589643,0.1,56699.0,56694.0,0.1555]
["bitfinex","BTCUSD",1720392590297,0.1,56699.0,56696.0,0.11452373]
["bitfinex","BTCUSD",1720392590733,0.1,56699.0,56695.0,0.1932]
["bitfinex","BTCUSD",1720392591151,0.1,56699.0,56695.0,0.30772373]
["bitfinex","BTCUSD",1720392591373,0.1,56699.0,56698.0,0.11452373]
["bitfinex","BTCUSD",1720392591578,0.1,56699.0,56698.0,0.43762373]
["bitfinex","BTCUSD",1720392591957,0.01845217,56700.0,56699.0,0.11452373]
["bitfinex","BTCUSD",1720392592857,0.01845217,56700.0,56698.0,0.43762373]
["bitfinex","BTCUSD",1720392593067,0.01845217,56700.0,56698.0,0.3231]
["bitfinex","BTCUSD",1720392593242,0.01845217,56700.0,56698.0,0.43762373]
["bitfinex","BTCUSD",1720392593426,0.01845217,56700.0,56699.0,0.00312575]
["bitfinex","BTCUSD",1720392593868,0.01845217,56700.0,56699.0,0.5365123]
["bitfinex","BTCUSD",1720392594097,0.01845217,56700.0,56699.0,0.55724622]
["bitfinex","BTCUSD",1720392594303,0.01845217,56700.0,56699.0,0.53338655]
["bitfinex","BTCUSD",1720392594951,0.01845217,56700.0,56699.0,0.44452373]
["bitfinex","BTCUSD",1720392595727,0.01845217,56700.0,56699.0,0.33]
["bitfinex","BTCUSD",1720392596765,0.01845217,56700.0,56699.0,0.44452373]
["bitfinex","BTCUSD",1720392597889,0.01845217,56700.0,56693.0,0.3468]
["bitfinex","BTCUSD",1720392598126,0.01845217,56700.0,56695.0,0.11452373]
["bitfinex","BTCUSD",1720392598393,0.01845217,56700.0,56696.0,0.00312575]
["bitfinex","BTCUSD",1720392598601,0.01845217,56700.0,56695.0,0.11452373]
["bitfinex","BTCUSD",1720392599012,0.01845217,56700.0,56696.0,0.00312575]
["bitfinex","BTCUSD",1720392599979,0.01845217,56700.0,56694.0,0.00312575]
["bitfinex","BTCUSD",1720392600137,0.1444,56699.0,56694.0,0.00312575]
["bitfinex","BTCUSD",1720392600334,0.1,56698.0,56694.0,0.00312575]
["bitfinex","BTCUSD",1720392600535,0.1,56698.0,56693.0,0.11452373]
["bitfinex","BTCUSD",1720392600875,0.1444,56703.0,56693.0,0.11452373]
["bitfinex","BTCUSD",1720392601421,0.1444,56703.0,56695.0,0.11452373]
["bitfinex","BTCUSD",1720392602015,0.18246458,56703.0,56692.0,0.11452373]
["bitfinex","BTCUSD",1720392602217,0.18246458,56703.0,56693.0,0.00312575]
["bitfinex","BTCUSD",1720392603006,0.17698831,56703.0,56695.0,0.11452373]
["bitfinex","BTCUSD",1720392603207,0.1,56702.0,56695.0,0.11452373]
["bitfinex","BTCUSD",1720392603754,0.1,56702.0,56696.0,0.44942373]
["bitfinex","BTCUSD",1720392604072,0.05298684,56704.0,56702.0,0.1941]
["bitfinex","BTCUSD",1720392604203,0.05298684,56704.0,56703.0,0.1408]
["bitfinex","BTCUSD",1720392604404,0.10023881,56708.0,56703.0,0.1408]
["bitfinex","BTCUSD",1720392604728,0.15074495,56708.0,56703.0,0.1408]
["bitfinex","BTCUSD",1720392605136,0.15074495,56708.0,56699.0,0.1941]
["bitfinex","BTCUSD",1720392605137,0.00547627,56707.0,56699.0,0.1941]
["bitfinex","BTCUSD",1720392605303,0.00547627,56707.0,56696.0,0.1408]
["bitfinex","BTCUSD",1720392605304,0.15347627,56707.0,56696.0,0.25532373]
["bitfinex","BTCUSD",1720392605669,0.1,56706.0,56696.0,0.25532373]
["bitfinex","BTCUSD",1720392605856,0.1,56706.0,56698.0,0.11452373]
["bitfinex","BTCUSD",1720392605999,0.1,56706.0,56697.0,0.30862373]
["bitfinex","BTCUSD",1720392606207,0.1,56706.0,56697.0,0.1941]
["bitfinex","BTCUSD",1720392606757,0.00547627,56707.0,56697.0,0.1941]
["bitfinex","BTCUSD",1720392606959,0.15074495,56708.0,56698.0,0.11452373]
["bitfinex","BTCUSD",1720392607318,0.00547627,56707.0,56697.0,0.1941]
["bitfinex","BTCUSD",1720392607521,0.00547627,56705.0,56697.0,0.1941]
["bitfinex","BTCUSD",1720392607720,0.00547627,56707.0,56697.0,0.1941]
["bitfinex","BTCUSD",1720392607919,0.00547627,56706.0,56697.0,0.1941]
["bitfinex","BTCUSD",1720392608143,0.00547627,56706.0,56698.0,0.00312575]
["bitfinex","BTCUSD",1720392608693,0.00547627,56706.0,56697.0,0.1941]
["bitfinex","BTCUSD",1720392609070,0.00547627,56704.0,56697.0,0.1941]
["bitfinex","BTCUSD",1720392609273,0.00547627,56703.0,56697.0,0.1941]
["bitfinex","BTCUSD",1720392609753,0.00547627,56703.0,56693.0,0.11452373]
["bitfinex","BTCUSD",1720392609754,0.00547627,56700.0,56693.0,0.1946]
["bitfinex","BTCUSD",1720392609953,0.00547627,56696.0,56688.0,0.1946]
["bitfinex","BTCUSD",1720392610163,0.0477,56697.0,56688.0,0.1946]
["bitfinex","BTCUSD",1720392610323,0.05317627,56697.0,56688.0,0.1946]
["bitfinex","BTCUSD",1720392610525,0.0477,56697.0,56688.0,0.1946]
["bitfinex","BTCUSD",1720392610882,0.00547627,56696.0,56688.0,0.1946]
["bitfinex","BTCUSD",1720392612016,0.00547627,56696.0,56687.0,0.12000273]
["bitfinex","BTCUSD",1720392612191,0.1418,56694.0,56687.0,0.12000273]
["bitfinex","BTCUSD",1720392612394,0.1,56693.0,56687.0,0.12000273]
["bitfinex","BTCUSD",1720392612654,0.20807627,56688.0,56687.0,0.005479]
["bitfinex","BTCUSD",1720392612878,0.20807627,56688.0,56676.0,0.0193351]
["bitfinex","BTCUSD",1720392612879,0.30547627,56686.0,56676.0,0.0193351]
["bitfinex","BTCUSD",1720392613014,0.30547627,56677.0,56676.0,0.0193351]
["bitfinex","BTCUSD",1720392613374,0.00547627,56663.0,56662.0,0.00913]
["bitfinex","BTCUSD",1720392613524,0.00547627,56663.0,56656.0,0.0023619]
["bitfinex","BTCUSD",1720392613525,0.00547627,56659.0,56656.0,0.0023619]
["bitfinex","BTCUSD",1720392613723,0.223,56663.0,56656.0,0.0023619]
["bitfinex","BTCUSD",1720392613724,0.1,56662.0,56656.0,0.0023619]
["bitfinex","BTCUSD",1720392613953,0.00547627,56661.0,56656.0,0.0023619]
["bitfinex","BTCUSD",1720392614849,0.1,56662.0,56656.0,0.0023619]
["bitfinex","BTCUSD",1720392615024,0.00547627,56661.0,56656.0,0.0023619]
["bitfinex","BTCUSD",1720392615229,0.00547627,56657.0,56656.0,0.0023619]
["bitfinex","BTCUSD",1720392615439,0.20807627,56657.0,56656.0,0.0023619]
["bitfinex","BTCUSD",1720392615831,0.3026,56657.0,56656.0,0.0023619]
["bitfinex","BTCUSD",1720392616048,0.30807627,56657.0,56656.0,0.0023619]
["bitfinex","BTCUSD",1720392616860,0.1,56657.0,56656.0,0.0023619]
["bitfinex","BTCUSD",1720392617060,0.20807627,56658.0,56656.0,0.0023619]
["bitfinex","BTCUSD",1720392617330,0.15407627,56656.0,56655.0,0.00652967]
["bitfinex","BTCUSD",1720392617531,0.29627627,56656.0,56655.0,0.00652967]
["bitfinex","BTCUSD",1720392618371,0.2486,56656.0,56655.0,0.00652967]
["bitfinex","BTCUSD",1720392618610,0.1,56656.0,56655.0,0.00652967]
["bitfinex","BTCUSD",1720392618833,0.10547627,56657.0,56655.0,0.00652967]
["bitfinex","BTCUSD",1720392619223,0.1,56657.0,56655.0,0.00652967]
["bitfinex","BTCUSD",1720392619428,0.1,56660.0,56655.0,0.00652967]
["bitfinex","BTCUSD",1720392619571,0.1,56662.0,56655.0,0.00652967]
["bitfinex","BTCUSD",1720392620182,0.10547627,56662.0,56655.0,0.00652967]
["bitfinex","BTCUSD",1720392620378,0.1,56662.0,56655.0,0.00652967]
["bitfinex","BTCUSD",1720392620587,0.0319064,56664.0,56655.0,0.00652967]
["bitfinex","BTCUSD",1720392620588,0.04817694,56663.0,56655.0,0.00652967]
["bitfinex","BTCUSD",1720392620802,0.1,56664.0,56655.0,0.00652967]
["bitfinex","BTCUSD",1720392621679,0.14904073,56664.0,56655.0,0.00652967]
["bitfinex","BTCUSD",1720392621881,0.00547627,56662.0,56655.0,0.00652967]
["bitfinex","BTCUSD",1720392622107,0.00547627,56660.0,56655.0,0.00652967]
["bitfinex","BTCUSD",1720392622276,0.20807627,56658.0,56655.0,0.00652967]
["bitfinex","BTCUSD",1720392622480,0.1,56657.0,56655.0,0.00652967]
["bitfinex","BTCUSD",1720392623202,0.00547627,56656.0,56655.0,0.00652967]
["bitfinex","BTCUSD",1720392624253,0.15347627,56656.0,56655.0,0.00652967]
["bitfinex","BTCUSD",1720392624455,0.25347627,56656.0,56655.0,0.00652967]
["bitfinex","BTCUSD",1720392625562,0.35347627,56656.0,56655.0,0.00652967]
["bitfinex","BTCUSD",1720392625878,0.00547627,56651.0,56647.0,0.00829]
["bitfinex","BTCUSD",1720392626103,0.2026,56650.0,56647.0,0.00829]
["bitfinex","BTCUSD",1720392626231,0.1,56649.0,56647.0,0.00829]
["bitfinex","BTCUSD",1720392626450,0.00547627,56648.0,56647.0,0.00829]
["bitfinex","BTCUSD",1720392628108,0.00547627,56648.0,56642.0,0.00829]
["bitfinex","BTCUSD",1720392628109,0.00547627,56646.0,56642.0,0.00829]
["bitfinex","BTCUSD",1720392628283,0.10547627,56646.0,56642.0,0.00829]
["bitfinex","BTCUSD",1720392628874,0.00547627,56643.0,56642.0,0.00829]
["bitfinex","BTCUSD",1720392629094,0.34146729,56643.0,56642.0,0.00829]
["bitfinex","BTCUSD",1720392629590,0.33599102,56643.0,56642.0,0.00829]
["bitfinex","BTCUSD",1720392629789,2.67138565,56643.0,56642.0,0.00829]
["bitfinex","BTCUSD",1720392630170,2.77138565,56643.0,56642.0,0.00829]
["bitfinex","BTCUSD",1720392630353,3.07138565,56643.0,56642.0,0.00829]
["bitfinex","BTCUSD",1720392630998,3.07138565,56643.0,56631.0,0.00829]
["bitfinex","BTCUSD",1720392630999,0.00547627,56634.0,56631.0,0.00829]
["bitfinex","BTCUSD",1720392631199,0.20807627,56634.0,56631.0,0.00829]
["bitfinex","BTCUSD",1720392631439,0.3026,56634.0,56631.0,0.00829]
["bitfinex","BTCUSD",1720392631828,0.3026,56634.0,56633.0,0.00135198]
["bitfinex","BTCUSD",1720392632033,0.1,56634.0,56633.0,0.00135198]
["bitfinex","BTCUSD",1720392632432,0.10547627,56639.0,56633.0,0.00135198]
["bitfinex","BTCUSD",1720392632632,0.00547627,56637.0,56633.0,0.00135198]
["bitfinex","BTCUSD",1720392633547,0.2,56639.0,56633.0,0.00135198]
["bitfinex","BTCUSD",1720392633719,0.1,56639.0,56633.0,0.00135198]
["bitfinex","BTCUSD",1720392634796,0.1,56639.0,56635.0,0.11452373]
["bitfinex","BTCUSD",1720392635026,0.1,56639.0,56636.0,0.11452373]
["bitfinex","BTCUSD",1720392635235,2.19051575,56643.0,56640.0,0.11452373]
["bitfinex","BTCUSD",1720392635638,2.19051575,56643.0,56638.0,0.1338]
["bitfinex","BTCUSD",1720392635839,2.19051575,56643.0,56638.0,0.3048]
["bitfinex","BTCUSD",1720392636493,0.1,56642.0,56638.0,0.3048]
["bitfinex","BTCUSD",1720392636705,0.1,56642.0,56640.0,0.00083]
["bitfinex","BTCUSD",1720392640103,0.1,56642.0,56640.0,0.00059119]
["bitfinex","BTCUSD",1720392642185,0.20547627,56642.0,56640.0,0.00059119]
["bitfinex","BTCUSD",1720392642353,0.2,56642.0,56640.0,0.00059119]
["bitfinex","BTCUSD",1720392642539,0.29433909,56641.0,56640.0,0.00059119]
["bitfinex","BTCUSD",1720392642877,0.29433909,56641.0,56631.0,0.00829]
["bitfinex","BTCUSD",1720392642878,0.00547627,56637.0,56631.0,0.00829]
["bitfinex","BTCUSD",1720392643086,0.20807627,56634.0,56631.0,0.00829]
["bitfinex","BTCUSD",1720392643289,0.07988648,56637.0,56631.0,0.00829]
["bitfinex","BTCUSD",1720392643446,0.2026,56634.0,56631.0,0.00829]
["bitfinex","BTCUSD",1720392644047,0.22105217,56634.0,56631.0,0.00829]
["bitfinex","BTCUSD",1720392644876,0.22105217,56634.0,56628.0,0.18548198]
["bitfinex","BTCUSD",1720392645524,0.22105217,56634.0,56623.0,0.35466282]
["bitfinex","BTCUSD",1720392645525,0.1,56633.0,56623.0,0.1458]
["bitfinex","BTCUSD",1720392645731,0.2401,56633.0,56623.0,0.1458]
["bitfinex","BTCUSD",1720392646105,1.42958603,56631.0,56623.0,0.1458]
["bitfinex","BTCUSD",1720392646306,0.1,56630.0,56623.0,0.1458]
["bitfinex","BTCUSD",1720392647645,0.1,56630.0,56623.0,0.14576]
["bitfinex","BTCUSD",1720392647869,0.1,56630.0,56626.0,0.12]
["bitfinex","BTCUSD",1720392648076,0.1,56630.0,56627.0,0.12]
["bitfinex","BTCUSD",1720392648209,0.1,56630.0,56626.0,0.12]
["bitfinex","BTCUSD",1720392648932,0.1,56630.0,56627.0,0.12]
["bitfinex","BTCUSD",1720392649642,0.1,56630.0,56624.0,0.3031]
["bitfinex","BTCUSD",1720392649869,0.1,56630.0,56629.0,0.12]
["bitfinex","BTCUSD",1720392650387,0.1,56630.0,56628.0,0.1762]
["bitfinex","BTCUSD",1720392650612,0.1,56630.0,56629.0,0.2574]
["bitfinex","BTCUSD",1720392651061,0.1,56630.0,56629.0,0.4313]
["bitfinex","BTCUSD",1720392651313,0.1,56630.0,56624.0,0.06]
["bitfinex","BTCUSD",1720392651314,0.11845217,56634.0,56633.0,0.4396]
["bitfinex","BTCUSD",1720392654763,0.01845217,56634.0,56633.0,0.4396]
["bitfinex","BTCUSD",1720392654984,2.36624469,56645.0,56644.0,0.4345]
["bitfinex","BTCUSD",1720392654985,2.41466154,56645.0,56644.0,0.4345]
["bitfinex","BTCUSD",1720392655333,2.36624469,56645.0,56644.0,0.4345]
["bitfinex","BTCUSD",1720392655484,2.36624469,56645.0,56644.0,0.3145]
["bitfinex","BTCUSD",1720392655692,2.38077548,56645.0,56644.0,0.3145]
["bitfinex","BTCUSD",1720392655893,2.38077548,56645.0,56644.0,0.4345]
["bitfinex","BTCUSD",1720392656109,2.36624469,56645.0,56644.0,0.3145]
["bitfinex","BTCUSD",1720392656360,2.38077547,56645.0,56644.0,0.3145]
["bitfinex","BTCUSD",1720392656532,2.48077547,56645.0,56644.0,0.3145]
["bitfinex","BTCUSD",1720392656744,2.48077547,56645.0,56644.0,0.1809]
["bitfinex","BTCUSD",1720392657676,2.46087547,56645.0,56634.0,0.00312575]
["bitfinex","BTCUSD",1720392657850,0.11453078,56644.0,56634.0,0.00312575]
["bitfinex","BTCUSD",1720392658088,0.01453078,56643.0,56633.0,0.25686282]
["bitfinex","BTCUSD",1720392658292,0.01453078,56642.0,56633.0,0.37686282]
["bitfinex","BTCUSD",1720392658493,0.01453078,56641.0,56639.0,0.08886282]
["bitfinex","BTCUSD",1720392658644,0.11845217,56644.0,56643.0,0.12]
["bitfinex","BTCUSD",1720392658851,0.13298311,56644.0,56643.0,0.12]
["bitfinex","BTCUSD",1720392659025,0.01845217,56644.0,56643.0,0.12]
["bitfinex","BTCUSD",1720392659223,0.01845217,56644.0,56640.0,0.3064]
["bitfinex","BTCUSD",1720392659224,0.01845217,56644.0,56641.0,0.12]
["bitfinex","BTCUSD",1720392659449,0.01845217,56644.0,56642.0,0.12]
["bitfinex","BTCUSD",1720392659646,0.01453062,56643.0,56641.0,0.12]
["bitfinex","BTCUSD",1720392659995,0.01453064,56642.0,56640.0,0.4264]
["bitfinex","BTCUSD",1720392660107,0.01845217,56644.0,56640.0,0.3064]
["bitfinex","BTCUSD",1720392660108,0.01452983,56641.0,56640.0,0.3064]
["bitfinex","BTCUSD",1720392660730,0.01452983,56641.0,56640.0,0.4264]
["bitfinex","BTCUSD",1720392660932,0.01845217,56644.0,56643.0,0.12]
["bitfinex","BTCUSD",1720392661136,0.03298175,56644.0,56642.0,0.20886282]
["bitfinex","BTCUSD",1720392661384,0.01452935,56643.0,56642.0,0.20886282]
["bitfinex","BTCUSD",1720392661587,0.01845217,56644.0,56643.0,0.12]
["bitfinex","BTCUSD",1720392661790,0.03298306,56644.0,56643.0,0.1765]
["bitfinex","BTCUSD",1720392662142,0.03298306,56644.0,56643.0,0.2965]
["bitfinex","BTCUSD",1720392663304,0.03298306,56644.0,56643.0,0.1765]
["bitfinex","BTCUSD",1720392663707,0.03298306,56644.0,56643.0,0.2965]
["bitfinex","BTCUSD",1720392664043,0.03298306,56644.0,56643.0,0.1765]
["bitfinex","BTCUSD",1720392664044,0.23558306,56644.0,56643.0,0.1765]
["bitfinex","BTCUSD",1720392664180,0.33558306,56644.0,56643.0,0.1765]
["bitfinex","BTCUSD",1720392664387,0.33558306,56644.0,56637.0,0.1835]
["bitfinex","BTCUSD",1720392664388,0.32105217,56644.0,56637.0,0.1835]
["bitfinex","BTCUSD",1720392664592,0.2026,56638.0,56637.0,0.1835]
["bitfinex","BTCUSD",1720392664791,0.3026,56638.0,56637.0,0.1835]
["bitfinex","BTCUSD",1720392664994,0.317126,56638.0,56637.0,0.3035]
["bitfinex","BTCUSD",1720392665390,0.317126,56638.0,56637.0,0.1835]
["bitfinex","BTCUSD",1720392665817,0.317126,56638.0,56628.0,0.00312575]
["bitfinex","BTCUSD",1720392665818,0.317126,56638.0,56630.0,0.3035]
["bitfinex","BTCUSD",1720392666039,0.317126,56638.0,56626.0,0.1835]
["bitfinex","BTCUSD",1720392666040,0.2026,56631.0,56626.0,0.1835]
["bitfinex","BTCUSD",1720392666241,0.014526,56630.0,56626.0,0.1835]
["bitfinex","BTCUSD",1720392666447,0.014526,56629.0,56626.0,0.1835]
["bitfinex","BTCUSD",1720392666648,0.014526,56628.0,56626.0,0.1835]
["bitfinex","BTCUSD",1720392666851,0.014526,56627.0,56626.0,0.1835]
["bitfinex","BTCUSD",1720392667639,0.01451629,56627.0,56626.0,0.3035]
["bitfinex","BTCUSD",1720392669107,0.01451629,56627.0,56626.0,0.3034548]
["bitfinex","BTCUSD",1720392669749,0.01451629,56627.0,56623.0,0.23409282]
["bitfinex","BTCUSD",1720392669917,0.2026,56624.0,56623.0,0.23409282]
["bitfinex","BTCUSD",1720392670117,0.31711629,56624.0,56623.0,0.35409282]
["bitfinex","BTCUSD",1720392670384,0.31711629,56624.0,56623.0,0.23409282]
["bitfinex","BTCUSD",1720392670538,0.31711629,56624.0,56623.0,0.08969282]
["bitfinex","BTCUSD",1720392670743,0.31711629,56624.0,56623.0,0.00083]
["bitfinex","BTCUSD",1720392670744,0.31711718,56624.0,56623.0,0.00083]
["bitfinex","BTCUSD",1720392671151,0.47321718,56624.0,56623.0,0.00083]
["bitfinex","BTCUSD",1720392671348,0.47321718,56624.0,56610.0,0.0023619]
["bitfinex","BTCUSD",1720392671349,0.2321,56621.0,56610.0,0.0023619]
["bitfinex","BTCUSD",1720392671553,0.1,56619.0,56610.0,0.0023619]
["bitfinex","BTCUSD",1720392671760,0.2026,56611.0,56610.0,0.0023619]
["bitfinex","BTCUSD",1720392671958,0.31711718,56611.0,56610.0,0.0023619]
["bitfinex","BTCUSD",1720392672219,0.31711718,56611.0,56610.0,0.1710619]
["bitfinex","BTCUSD",1720392672560,0.31711718,56611.0,56610.0,0.0023619]
["bitfinex","BTCUSD",1720392673952,0.57461396,56611.0,56610.0,0.0023619]
["bitfinex","BTCUSD",1720392674151,0.1,56606.0,56599.0,0.00829]
["bitfinex","BTCUSD",1720392674377,0.2026,56600.0,56599.0,0.00829]
["bitfinex","BTCUSD",1720392674597,0.31711235,56600.0,56599.0,0.00829]
["bitfinex","BTCUSD",1720392674894,0.1,56599.0,56598.0,0.00829]
["bitfinex","BTCUSD",1720392675093,0.21451235,56599.0,56598.0,0.00829]
["bitfinex","BTCUSD",1720392675294,0.21451235,56599.0,56595.0,0.0023499]
["bitfinex","BTCUSD",1720392675295,0.1,56598.0,56595.0,0.0023499]
["bitfinex","BTCUSD",1720392675547,0.03851235,56597.0,56595.0,0.0023499]
["bitfinex","BTCUSD",1720392675765,0.01451235,56596.0,56595.0,0.0023499]
["bitfinex","BTCUSD",1720392676174,0.01451235,56596.0,56595.0,0.1683499]
["bitfinex","BTCUSD",1720392677020,0.1,56600.0,56595.0,0.0023499]
["bitfinex","BTCUSD",1720392677216,0.01451367,56596.0,56595.0,0.0023499]
["bitfinex","BTCUSD",1720392677336,0.01451367,56599.0,56595.0,0.0023499]
["bitfinex","BTCUSD",1720392677540,0.1,56600.0,56595.0,0.0023499]
["bitfinex","BTCUSD",1720392677541,0.01451367,56598.0,56595.0,0.0023499]
["bitfinex","BTCUSD",1720392677734,0.01451367,56597.0,56595.0,0.0023499]
["bitfinex","BTCUSD",1720392677962,0.1,56599.0,56595.0,0.0023499]
["bitfinex","BTCUSD",1720392677963,0.01451367,56596.0,56595.0,0.0023499]
["bitfinex","BTCUSD",1720392678180,0.01451367,56598.0,56595.0,0.0023499]
["bitfinex","BTCUSD",1720392678386,0.1,56596.0,56595.0,0.0023499]
["bitfinex","BTCUSD",1720392678536,0.24951367,56596.0,56595.0,0.0023499]
["bitfinex","BTCUSD",1720392678736,0.34951367,56596.0,56595.0,0.0023499]
["bitfinex","BTCUSD",1720392679041,0.11451367,56596.0,56595.0,0.0023499]
["bitfinex","BTCUSD",1720392679287,0.04813798,56601.0,56599.0,0.3021]
["bitfinex","BTCUSD",1720392679486,0.04650392,56617.0,56611.0,0.12]
["bitfinex","BTCUSD",1720392679689,0.04650392,56617.0,56605.0,0.3021]
["bitfinex","BTCUSD",1720392679690,1.67493721,56620.0,56609.0,0.12]
["bitfinex","BTCUSD",1720392679861,1.67493721,56620.0,56612.0,0.12]
["bitfinex","BTCUSD",1720392680066,0.873,56620.0,56619.0,0.12]
["bitfinex","BTCUSD",1720392680265,0.353,56622.0,56619.0,0.12]
["bitfinex","BTCUSD",1720392680266,0.353,56622.0,56620.0,0.12]
["bitfinex","BTCUSD",1720392680498,0.353,56622.0,56621.0,0.12]
["bitfinex","BTCUSD",1720392681273,0.353,56622.0,56620.0,0.12]
["bitfinex","BTCUSD",1720392681497,0.353,56622.0,56621.0,0.12]
["bitfinex","BTCUSD",1720392682471,0.353,56622.0,56617.0,0.3621]
["bitfinex","BTCUSD",1720392682472,0.353,56622.0,56612.0,0.1689]
["bitfinex","BTCUSD",1720392682677,0.1,56621.0,56612.0,0.1689]
["bitfinex","BTCUSD",1720392682981,0.1,56621.0,56612.0,0.2889]
["bitfinex","BTCUSD",1720392683520,0.1,56621.0,56612.0,0.1689]
["bitfinex","BTCUSD",1720392683721,0.01157847,56620.0,56612.0,0.1689]
["bitfinex","BTCUSD",1720392683990,0.1,56621.0,56611.0,0.1376]
["bitfinex","BTCUSD",1720392684327,0.2543,56613.0,56599.0,0.1364]
["bitfinex","BTCUSD",1720392684535,0.2543,56613.0,56599.0,0.2564]
["bitfinex","BTCUSD",1720392684536,0.1,56612.0,56599.0,0.2564]
["bitfinex","BTCUSD",1720392684688,0.1,56612.0,56602.0,0.12]
["bitfinex","BTCUSD",1720392684887,0.1,56612.0,56606.0,0.08886282]
["bitfinex","BTCUSD",1720392685088,0.1,56612.0,56610.0,0.173]
["bitfinex","BTCUSD",1720392685442,0.1,56612.0,56610.0,0.293]
["bitfinex","BTCUSD",1720392685643,0.1,56616.0,56615.0,0.12]
["bitfinex","BTCUSD",1720392685751,0.01845217,56620.0,56615.0,0.12]
["bitfinex","BTCUSD",1720392685953,0.01845217,56620.0,56616.0,0.12]
["bitfinex","BTCUSD",1720392686197,0.01845217,56620.0,56618.0,0.20886282]
["bitfinex","BTCUSD",1720392686402,0.01845217,56620.0,56619.0,0.12]
["bitfinex","BTCUSD",1720392686631,0.01845217,56620.0,56617.0,0.12]
["bitfinex","BTCUSD",1720392686783,0.01845217,56620.0,56618.0,0.023]
["bitfinex","BTCUSD",1720392686992,0.01845217,56620.0,56619.0,0.12]
["bitfinex","BTCUSD",1720392687195,0.03297908,56620.0,56614.0,0.12]
["bitfinex","BTCUSD",1720392687399,0.01452691,56619.0,56611.0,0.1364]
["bitfinex","BTCUSD",1720392687602,0.2543,56617.0,56604.0,0.4273]
["bitfinex","BTCUSD",1720392687803,0.11452691,56616.0,56604.0,0.3073]
["bitfinex","BTCUSD",1720392688063,0.01452691,56615.0,56606.0,0.12]
["bitfinex","BTCUSD",1720392688210,0.01452691,56614.0,56605.0,0.12]
["bitfinex","BTCUSD",1720392688414,0.01452691,56613.0,56605.0,0.12]
["bitfinex","BTCUSD",1720392688596,0.01452691,56613.0,56604.0,0.3073]
["bitfinex","BTCUSD",1720392688597,0.01452691,56612.0,56604.0,0.3073]
["bitfinex","BTCUSD",1720392688801,0.01452691,56611.0,56604.0,0.3073]
["bitfinex","BTCUSD",1720392689002,0.01452691,56610.0,56609.0,0.12]
["bitfinex","BTCUSD",1720392689595,0.1,56616.0,56609.0,0.12]
["bitfinex","BTCUSD",1720392689796,0.01452531,56615.0,56609.0,0.12]
["bitfinex","BTCUSD",1720392689971,0.01452531,56614.0,56608.0,0.12]
["bitfinex","BTCUSD",1720392690172,0.01452531,56614.0,56606.0,0.08886282]
["bitfinex","BTCUSD",1720392690173,0.01452531,56613.0,56609.0,0.12]
["bitfinex","BTCUSD",1720392690430,0.01452531,56612.0,56609.0,0.12]
["bitfinex","BTCUSD",1720392690635,0.1,56616.0,56613.0,0.12]
["bitfinex","BTCUSD",1720392690835,0.01452554,56615.0,56613.0,0.12]
["bitfinex","BTCUSD",1720392691038,0.01452554,56614.0,56613.0,0.425]
["bitfinex","BTCUSD",1720392692018,0.01452554,56614.0,56613.0,0.448]
["bitfinex","BTCUSD",1720392692180,0.01845217,56620.0,56616.0,0.12]
["bitfinex","BTCUSD",1720392692380,0.01452776,56619.0,56615.0,0.12]
["bitfinex","BTCUSD",1720392692577,0.01452776,56619.0,56613.0,0.328]
["bitfinex","BTCUSD",1720392692578,0.01845217,56620.0,56613.0,0.425]
["bitfinex","BTCUSD",1720392692822,0.01452723,56619.0,56613.0,0.305]
["bitfinex","BTCUSD",1720392693043,0.01845217,56620.0,56613.0,0.1669]
["bitfinex","BTCUSD",1720392693044,0.01452709,56618.0,56613.0,0.1669]
["bitfinex","BTCUSD",1720392693225,0.01452709,56617.0,56609.0,0.12]
["bitfinex","BTCUSD",1720392693397,0.01452709,56616.0,56609.0,0.12]
["bitfinex","BTCUSD",1720392693607,0.01452709,56615.0,56609.0,0.12]
["bitfinex","BTCUSD",1720392693806,0.01452709,56614.0,56609.0,0.12]
["bitfinex","BTCUSD",1720392694008,0.01452709,56613.0,56609.0,0.12]
["bitfinex","BTCUSD",1720392694194,0.01452515,56612.0,56607.0,0.08886282]
["bitfinex","BTCUSD",1720392694405,0.01845217,56620.0,56606.0,0.2645]
["bitfinex","BTCUSD",1720392694406,0.01452515,56611.0,56606.0,0.2645]
["bitfinex","BTCUSD",1720392694608,0.01452515,56610.0,56606.0,0.1445]
["bitfinex","BTCUSD",1720392694807,0.01452515,56609.0,56608.0,0.12]
["bitfinex","BTCUSD",1720392695559,0.01452515,56609.0,56608.0,0.18]
["bitfinex","BTCUSD",1720392695759,0.01845217,56620.0,56619.0,0.12]
["bitfinex","BTCUSD",1720392695917,0.0329792,56620.0,56619.0,0.12]
["bitfinex","BTCUSD",1720392696117,0.0329792,56620.0,56619.0,0.4173]
["bitfinex","BTCUSD",1720392696321,0.0329792,56620.0,56619.0,0.2973]
["bitfinex","BTCUSD",1720392696755,0.0329792,56620.0,56616.0,0.12]
["bitfinex","BTCUSD",1720392696949,0.01452703,56619.0,56613.0,0.2866]
["bitfinex","BTCUSD",1720392697998,0.01452703,56619.0,56616.0,0.12]
["bitfinex","BTCUSD",1720392699489,0.01452703,56619.0,56618.0,0.12]
["bitfinex","BTCUSD",1720392699668,0.01452703,56619.0,56618.0,0.4173]
["bitfinex","BTCUSD",1720392700747,0.01452703,56619.0,56618.0,0.2973]
["bitfinex","BTCUSD",1720392701095,0.01452703,56619.0,56600.0,0.08886282]
["bitfinex","BTCUSD",1720392701096,0.01452703,56619.0,56613.0,0.4173]
["bitfinex","BTCUSD",1720392701363,0.01452703,56619.0,56613.0,0.2973]
["bitfinex","BTCUSD",1720392701515,0.01452703,56619.0,56613.0,0.4173]
["bitfinex","BTCUSD",1720392701717,0.01452703,56619.0,56616.0,0.12]
["bitfinex","BTCUSD",1720392702282,0.014533,56618.0,56616.0,0.12]
["bitfinex","BTCUSD",1720392702403,0.00091301,56619.0,56614.0,0.12]
["bitfinex","BTCUSD",1720392702606,0.01453333,56618.0,56613.0,0.2973]
["bitfinex","BTCUSD",1720392702808,0.01453333,56617.0,56609.0,0.12]
["bitfinex","BTCUSD",1720392703063,0.2543,56610.0,56602.0,0.1666]
["bitfinex","BTCUSD",1720392703385,0.01453333,56609.0,56602.0,0.2866]
["bitfinex","BTCUSD",1720392703529,0.01453333,56609.0,56606.0,0.12]
["bitfinex","BTCUSD",1720392703932,0.11453333,56609.0,56602.0,0.2866]
["bitfinex","BTCUSD",1720392704129,0.01453333,56608.0,56602.0,0.2866]
["bitfinex","BTCUSD",1720392704773,0.01453333,56608.0,56603.0,0.12]
["bitfinex","BTCUSD",1720392704954,0.01453333,56608.0,56602.0,0.2866]
["bitfinex","BTCUSD",1720392705152,0.01453333,56608.0,56603.0,0.12]
["bitfinex","BTCUSD",1720392705351,0.01453333,56608.0,56607.0,0.12]
["bitfinex","BTCUSD",1720392705814,0.01453502,56615.0,56607.0,0.12]
["bitfinex","BTCUSD",1720392706014,0.01453502,56614.0,56607.0,0.12]
["bitfinex","BTCUSD",1720392706297,0.01453502,56613.0,56606.0,0.20886282]
["bitfinex","BTCUSD",1720392706532,0.01453502,56612.0,56603.0,0.12]
["bitfinex","BTCUSD",1720392706732,0.01453502,56611.0,56607.0,0.08886282]
["bitfinex","BTCUSD",1720392706960,0.01453502,56610.0,56607.0,0.20886282]
["bitfinex","BTCUSD",1720392707161,0.14567207,56616.0,56609.0,0.12]
["bitfinex","BTCUSD",1720392707451,0.01453529,56615.0,56607.0,0.20886282]
["bitfinex","BTCUSD",1720392707593,0.01453529,56614.0,56609.0,0.12]
["bitfinex","BTCUSD",1720392707776,0.01453529,56613.0,56609.0,0.12]
["bitfinex","BTCUSD",1720392707976,0.12749763,56617.0,56609.0,0.12]
["bitfinex","BTCUSD",1720392708198,0.00091301,56619.0,56616.0,0.08886282]
["bitfinex","BTCUSD",1720392708512,0.64196332,56631.0,56616.0,0.12]
["bitfinex","BTCUSD",1720392708513,0.14751177,56629.0,56616.0,0.12]
["bitfinex","BTCUSD",1720392708627,0.14751177,56629.0,56617.0,0.00312575]
["bitfinex","BTCUSD",1720392708834,0.22196282,56628.0,56617.0,0.00312575]
["bitfinex","BTCUSD",1720392709188,0.22196282,56628.0,56613.0,0.00312575]
["bitfinex","BTCUSD",1720392709189,0.2543,56624.0,56613.0,0.00312575]
["bitfinex","BTCUSD",1720392709411,0.2543,56624.0,56613.0,0.12312575]
["bitfinex","BTCUSD",1720392710099,0.2543,56624.0,56613.0,0.00312575]
["bitfinex","BTCUSD",1720392710298,0.2543,56624.0,56613.0,0.12312575]
["bitfinex","BTCUSD",1720392710299,0.1,56623.0,56613.0,0.12312575]
["bitfinex","BTCUSD",1720392711552,0.1,56623.0,56616.0,0.12]
["bitfinex","BTCUSD",1720392711763,0.09994848,56623.0,56617.0,0.00312575]
["bitfinex","BTCUSD",1720392712673,0.09994848,56623.0,56616.0,0.00312575]
["bitfinex","BTCUSD",1720392712902,0.09994848,56623.0,56617.0,0.12]
["bitfinex","BTCUSD",1720392713173,0.40133965,56629.0,56623.0,0.12]
["bitfinex","BTCUSD",1720392713174,0.22171654,56629.0,56623.0,0.12]
["bitfinex","BTCUSD",1720392713405,0.04516485,56629.0,56624.0,0.00312575]
["bitfinex","BTCUSD",1720392713650,0.04516485,56629.0,56622.0,0.00312575]
["bitfinex","BTCUSD",1720392713887,0.2514,56630.0,56622.0,0.00312575]
["bitfinex","BTCUSD",1720392714131,0.01845217,56628.0,56621.0,0.00312575]
["bitfinex","BTCUSD",1720392715050,0.01845217,56628.0,56620.0,0.12312575]
["bitfinex","BTCUSD",1720392715268,0.19507606,56628.0,56620.0,0.12312575]
["bitfinex","BTCUSD",1720392715497,0.1,56627.0,56620.0,0.12]
["bitfinex","BTCUSD",1720392715975,0.1,56627.0,56621.0,0.00312575]
["bitfinex","BTCUSD",1720392716202,0.01454065,56626.0,56621.0,0.00312575]
["bitfinex","BTCUSD",1720392716437,0.01454065,56625.0,56620.0,0.12]
["bitfinex","BTCUSD",1720392716662,0.01454065,56624.0,56620.0,0.12]
["bitfinex","BTCUSD",1720392716883,0.01454065,56623.0,56620.0,0.12]
["bitfinex","BTCUSD",1720392717094,0.01454065,56622.0,56620.0,0.12]
["bitfinex","BTCUSD",1720392717329,0.01454065,56621.0,56620.0,0.12]
["bitfinex","BTCUSD",1720392717807,0.01454065,56621.0,56620.0,0.2618]
["bitfinex","BTCUSD",1720392718031,0.27666559,56627.0,56623.0,0.12]
["bitfinex","BTCUSD",1720392718276,0.0145416,56626.0,56622.0,0.12]
["bitfinex","BTCUSD",1720392718508,0.0145416,56625.0,56622.0,0.12]
["bitfinex","BTCUSD",1720392718733,0.1,56627.0,56620.0,0.1418]
["bitfinex","BTCUSD",1720392718734,0.0145416,56624.0,56623.0,0.12]
["bitfinex","BTCUSD",1720392718967,0.1,56627.0,56623.0,0.2868]
["bitfinex","BTCUSD",1720392718968,0.0145416,56626.0,56623.0,0.2868]
["bitfinex","BTCUSD",1720392719200,0.0145416,56626.0,56623.0,0.3868]
["bitfinex","BTCUSD",1720392719408,0.01845217,56628.0,56625.0,0.12]
["bitfinex","BTCUSD",1720392719639,0.01845217,56628.0,56627.0,0.12]
["bitfinex","BTCUSD",1720392719838,0.03299528,56628.0,56627.0,0.2536]
["bitfinex","BTCUSD",1720392720836,0.01845217,56628.0,56623.0,0.2668]
["bitfinex","BTCUSD",1720392721070,0.01454573,56627.0,56624.0,0.00312575]
["bitfinex","BTCUSD",1720392721312,0.01845217,56628.0,56624.0,0.00312575]
["bitfinex","BTCUSD",1720392721313,0.01454711,56626.0,56624.0,0.00312575]
["bitfinex","BTCUSD",1720392721563,0.01454711,56625.0,56623.0,0.1668]
["bitfinex","BTCUSD",1720392721814,0.01454711,56624.0,56623.0,0.2868]
["bitfinex","BTCUSD",1720392722708,0.11454711,56624.0,56623.0,0.2868]
["bitfinex","BTCUSD",1720392723388,0.29134072,56624.0,56623.0,0.2868]
["bitfinex","BTCUSD",1720392723673,0.11454537,56624.0,56623.0,0.37566282]
["bitfinex","BTCUSD",1720392723907,0.01454537,56624.0,56623.0,0.37566282]
["bitfinex","BTCUSD",1720392724130,0.01454537,56624.0,56623.0,0.49866282]
["bitfinex","BTCUSD",1720392724811,0.01454537,56624.0,56623.0,0.4098]
["bitfinex","BTCUSD",1720392725289,0.01454537,56624.0,56623.0,0.3868]
["bitfinex","BTCUSD",1720392725531,0.19159499,56624.0,56623.0,0.3868]
["bitfinex","BTCUSD",1720392725775,0.11454537,56624.0,56623.0,0.3868]
["bitfinex","BTCUSD",1720392726292,0.11454537,56624.0,56623.0,0.52214]
["bitfinex","BTCUSD",1720392726511,0.11454537,56624.0,56623.0,0.6029]
["bitfinex","BTCUSD",1720392726744,0.11455059,56624.0,56623.0,0.6029]
["bitfinex","BTCUSD",1720392727001,0.01455059,56624.0,56623.0,0.6029]
["bitfinex","BTCUSD",1720392727928,0.01455059,56624.0,56623.0,0.5429]
["bitfinex","BTCUSD",1720392729429,0.01455059,56624.0,56623.0,0.66319]
["bitfinex","BTCUSD",1720392730428,0.01845217,56628.0,56627.0,0.18]
["bitfinex","BTCUSD",1720392730676,0.03301042,56628.0,56627.0,0.4469]
["bitfinex","BTCUSD",1720392730893,0.03301042,56628.0,56627.0,0.5469]
["bitfinex","BTCUSD",1720392732075,0.03301042,56628.0,56627.0,0.66759]
["bitfinex","BTCUSD",1720392732776,0.03301042,56628.0,56627.0,0.6069]
["bitfinex","BTCUSD",1720392734735,0.00091301,56638.0,56637.0,0.28]
["bitfinex","BTCUSD",1720392734997,0.00091301,56638.0,56637.0,0.6072]
["bitfinex","BTCUSD",1720392735736,0.00091301,56638.0,56637.0,0.5472]
["bitfinex","BTCUSD",1720392736224,0.00091301,56638.0,56637.0,0.67680628]
["bitfinex","BTCUSD",1720392739540,0.00091301,56638.0,56637.0,0.87680628]
["bitfinex","BTCUSD",1720392739760,0.00091301,56638.0,56637.0,0.97680628]
["bitfinex","BTCUSD",1720392739973,0.01936601,56638.0,56637.0,0.97680628]
["bitfinex","BTCUSD",1720392740413,0.01845217,56645.0,56644.0,0.28]
["bitfinex","BTCUSD",1720392740602,0.00091301,56656.0,56655.0,0.5314]
["bitfinex","BTCUSD",1720392740801,0.00091301,56656.0,56655.0,0.5914]
["bitfinex","BTCUSD",1720392741002,0.01936518,56656.0,56655.0,0.6144]
["bitfinex","BTCUSD",1720392741210,0.01936518,56656.0,56655.0,0.67584]
["bitfinex","BTCUSD",1720392741424,0.05163818,56656.0,56655.0,0.67584]
["bitfinex","BTCUSD",1720392742062,0.03318601,56656.0,56655.0,0.67584]
["bitfinex","BTCUSD",1720392742927,0.03318601,56656.0,56655.0,0.6144]
["bitfinex","BTCUSD",1720392744991,0.03318601,56656.0,56655.0,0.61255479]
["bitfinex","BTCUSD",1720392747361,0.03318601,56656.0,56655.0,0.55255479]
["bitfinex","BTCUSD",1720392749492,0.03318601,56656.0,56655.0,0.1]
["bitfinex","BTCUSD",1720392749702,0.13318601,56656.0,56655.0,0.1]
["bitfinex","BTCUSD",1720392749913,0.13318601,56656.0,56651.0,0.11815479]
["bitfinex","BTCUSD",1720392749914,0.13318601,56656.0,56652.0,0.1]
["bitfinex","BTCUSD",1720392750125,0.13318601,56656.0,56655.0,0.1]
["bitfinex","BTCUSD",1720392752033,0.13318601,56656.0,56652.0,0.1]
["bitfinex","BTCUSD",1720392752241,0.1461,56654.0,56652.0,0.1]
["bitfinex","BTCUSD",1720392752451,0.0145879,56653.0,56645.0,0.11815479]
["bitfinex","BTCUSD",1720392752720,0.203,56651.0,56644.0,0.21815479]
["bitfinex","BTCUSD",1720392752931,0.1,56653.0,56651.0,0.1]
["bitfinex","BTCUSD",1720392753139,0.1,56653.0,56651.0,0.21815479]
["bitfinex","BTCUSD",1720392753348,0.1,56653.0,56652.0,0.18886282]
["bitfinex","BTCUSD",1720392753548,0.1,56653.0,56652.0,0.30701761]
["bitfinex","BTCUSD",1720392753965,0.03318601,56656.0,56655.0,0.21815479]
["bitfinex","BTCUSD",1720392754172,0.03318601,56656.0,56655.0,0.29326655]
["bitfinex","BTCUSD",1720392755226,0.03318601,56656.0,56655.0,0.24115479]
["bitfinex","BTCUSD",1720392755448,0.03318601,56656.0,56655.0,0.1]
["bitfinex","BTCUSD",1720392756065,0.03318601,56656.0,56655.0,0.21815479]
["bitfinex","BTCUSD",1720392758215,0.03318601,56656.0,56655.0,0.24115479]
["bitfinex","BTCUSD",1720392759639,0.04777531,56656.0,56655.0,0.24115479]
["bitfinex","BTCUSD",1720392759851,0.03318601,56656.0,56655.0,0.24115479]
["bitfinex","BTCUSD",1720392760416,0.04777551,56656.0,56655.0,0.24115479]
["bitfinex","BTCUSD",1720392760614,0.03318601,56656.0,56655.0,0.24115479]
["bitfinex","BTCUSD",1720392761790,0.04777754,56656.0,56655.0,0.24115479]
["bitfinex","BTCUSD",1720392765041,0.04777839,56656.0,56655.0,0.24115479]
["bitfinex","BTCUSD",1720392765862,0.04777839,56656.0,56655.0,0.47515479]
["bitfinex","BTCUSD",1720392766076,0.04777839,56656.0,56655.0,0.67460956]
["bitfinex","BTCUSD",1720392766274,0.04778356,56656.0,56655.0,0.67460956]
["bitfinex","BTCUSD",1720392766492,0.03318601,56656.0,56655.0,0.67460956]
["bitfinex","BTCUSD",1720392766907,0.03318601,56656.0,56655.0,0.67543956]
["bitfinex","BTCUSD",1720392768280,0.03318601,56656.0,56655.0,0.55868479]
["bitfinex","BTCUSD",1720392768502,0.04778207,56656.0,56655.0,0.55868479]
["bitfinex","BTCUSD",1720392768705,0.04778199,56656.0,56655.0,0.55868479]
["bitfinex","BTCUSD",1720392771542,0.04777964,56656.0,56655.0,0.55868479]
["bitfinex","BTCUSD",1720392772152,0.04777964,56656.0,56655.0,0.61868479]
["bitfinex","BTCUSD",1720392774048,0.06623181,56656.0,56655.0,0.61868479]
["bitfinex","BTCUSD",1720392774881,0.06623535,56656.0,56655.0,0.55868479]
["bitfinex","BTCUSD",1720392775551,0.06623535,56656.0,56655.0,0.61868479]
["bitfinex","BTCUSD",1720392775733,0.06623535,56656.0,56655.0,0.10083]
["bitfinex","BTCUSD",1720392775734,0.36483535,56656.0,56655.0,0.10083]
["bitfinex","BTCUSD",1720392775953,0.46483535,56656.0,56655.0,0.10083]
["bitfinex","BTCUSD",1720392776154,0.30503535,56656.0,56655.0,0.11183]
["bitfinex","BTCUSD",1720392776357,0.16623535,56656.0,56655.0,0.01183]
["bitfinex","BTCUSD",1720392776576,0.30503535,56656.0,56655.0,0.00083]
["bitfinex","BTCUSD",1720392776810,0.50913535,56656.0,56655.0,0.00083]
["bitfinex","BTCUSD",1720392777231,0.50813535,56656.0,56655.0,0.00083]
["bitfinex","BTCUSD",1720392777640,0.50913535,56656.0,56655.0,0.00083]
["bitfinex","BTCUSD",1720392778110,0.50913235,56656.0,56655.0,0.00083]
["bitfinex","BTCUSD",1720392778542,0.37033226,56656.0,56655.0,0.00083]
["bitfinex","BTCUSD",1720392778761,0.37033226,56656.0,56655.0,0.32974609]
["bitfinex","BTCUSD",1720392778762,0.16723226,56656.0,56655.0,0.32974609]
["bitfinex","BTCUSD",1720392779008,0.06723226,56656.0,56655.0,0.33084761]
["bitfinex","BTCUSD",1720392779632,0.06723226,56656.0,56655.0,0.12383]
["bitfinex","BTCUSD",1720392780052,0.06623226,56656.0,56655.0,0.12383]
["bitfinex","BTCUSD",1720392780255,0.06723226,56656.0,56655.0,0.10083]
["bitfinex","BTCUSD",1720392780678,0.16723226,56656.0,56655.0,0.10083]
["bitfinex","BTCUSD",1720392780924,0.22029384,56656.0,56655.0,0.21898479]
["bitfinex","BTCUSD",1720392781152,0.22029384,56656.0,56655.0,0.30784761]
["bitfinex","BTCUSD",1720392781359,0.22029384,56656.0,56655.0,0.21898479]
["bitfinex","BTCUSD",1720392781565,0.22029384,56656.0,56655.0,0.10083]
["bitfinex","BTCUSD",1720392781988,0.21929384,56656.0,56655.0,0.10083]
["bitfinex","BTCUSD",1720392782246,0.39686125,56656.0,56655.0,0.10083]
["bitfinex","BTCUSD",1720392782454,0.71569384,56656.0,56655.0,0.00083]
["bitfinex","BTCUSD",1720392783090,0.71753905,56656.0,56655.0,0.00075065]
["bitfinex","BTCUSD",1720392783275,0.71753905,56656.0,56644.0,0.1]
["bitfinex","BTCUSD",1720392783276,0.00184521,56652.0,56644.0,0.1]
["bitfinex","BTCUSD",1720392783521,0.00184521,56652.0,56641.0,0.1]
["bitfinex","BTCUSD",1720392783522,0.2923,56646.0,56641.0,0.1]
["bitfinex","BTCUSD",1720392783721,0.2923,56646.0,56637.0,0.11815479]
["bitfinex","BTCUSD",1720392783722,0.2031,56642.0,56637.0,0.1]
["bitfinex","BTCUSD",1720392783997,0.2031,56642.0,56633.0,0.11815479]
["bitfinex","BTCUSD",1720392783998,0.1164498,56641.0,56636.0,0.1]
["bitfinex","BTCUSD",1720392784199,0.01460459,56640.0,56638.0,0.1]
["bitfinex","BTCUSD",1720392784406,0.2031,56637.0,56633.0,0.1]
["bitfinex","BTCUSD",1720392784614,0.17761306,56635.0,56633.0,0.1]
["bitfinex","BTCUSD",1720392784834,0.17761306,56635.0,56634.0,0.21815479]
["bitfinex","BTCUSD",1720392785038,0.27761306,56636.0,56635.0,0.21815479]
["bitfinex","BTCUSD",1720392785241,0.11459957,56636.0,56635.0,0.21815479]
["bitfinex","BTCUSD",1720392785851,0.11459957,56636.0,56635.0,0.55885479]
["bitfinex","BTCUSD",1720392786051,0.01459957,56636.0,56635.0,0.55885479]
["bitfinex","BTCUSD",1720392786252,0.11459957,56636.0,56635.0,0.55885479]
["bitfinex","BTCUSD",1720392786854,0.11559957,56636.0,56635.0,0.56585479]
["bitfinex","BTCUSD",1720392787388,0.01560294,56636.0,56635.0,0.56585479]
["bitfinex","BTCUSD",1720392787799,0.01560294,56636.0,56635.0,0.107]
["bitfinex","BTCUSD",1720392788003,0.27636072,56639.0,56638.0,0.1]
["bitfinex","BTCUSD",1720392788228,0.19885119,56639.0,56638.0,0.1]
["bitfinex","BTCUSD",1720392788431,0.3762835,56639.0,56638.0,0.099]
["bitfinex","BTCUSD",1720392788864,0.27743231,56639.0,56638.0,0.099]
["bitfinex","BTCUSD",1720392789065,0.1,56639.0,56638.0,0.12141548]
["bitfinex","BTCUSD",1720392789273,0.1,56639.0,56638.0,0.34735479]
["bitfinex","BTCUSD",1720392789502,0.01845217,56639.0,56638.0,0.35035479]
["bitfinex","BTCUSD",1720392789899,0.01845217,56639.0,56638.0,0.2292]
["bitfinex","BTCUSD",1720392790202,0.01845217,56639.0,56638.0,0.34735479]
["bitfinex","BTCUSD",1720392790582,0.01845217,56639.0,56638.0,0.2292]
["bitfinex","BTCUSD",1720392791199,0.01845217,56639.0,56638.0,0.43621761]
["bitfinex","BTCUSD",1720392791409,0.01845217,56639.0,56638.0,0.45921761]
["bitfinex","BTCUSD",1720392791633,0.01845217,56639.0,56638.0,0.56159364]
["bitfinex","BTCUSD",1720392791871,0.01845217,56639.0,56638.0,0.73149364]
["bitfinex","BTCUSD",1720392792288,0.01845217,56639.0,56638.0,0.68911761]
["bitfinex","BTCUSD",1720392792885,0.01845217,56639.0,56638.0,0.70011761]
["bitfinex","BTCUSD",1720392793107,0.01945217,56639.0,56638.0,0.70011761]
["bitfinex","BTCUSD",1720392793328,0.01945217,56639.0,56638.0,0.64011761]
["bitfinex","BTCUSD",1720392793554,0.01945217,56639.0,56638.0,0.70011761]
["bitfinex","BTCUSD",1720392793973,0.01945217,56639.0,56638.0,0.61125479]
["bitfinex","BTCUSD",1720392794178,0.01845217,56639.0,56638.0,0.66138027]
["bitfinex","BTCUSD",1720392794559,0.01845217,56639.0,56638.0,0.67538027]
["bitfinex","BTCUSD",1720392794766,0.01945217,56639.0,56638.0,0.61425479]
["bitfinex","BTCUSD",1720392795355,0.01945217,56639.0,56638.0,0.60025479]
["bitfinex","BTCUSD",1720392795356,0.01845217,56639.0,56638.0,0.60025479]
["bitfinex","BTCUSD",1720392795566,0.01945217,56639.0,56638.0,0.61425479]
["bitfinex","BTCUSD",1720392795771,0.01945217,56639.0,56638.0,0.55425479]
["bitfinex","BTCUSD",1720392795971,0.03404259,56639.0,56638.0,0.55425479]
["bitfinex","BTCUSD",1720392796379,0.03405886,56639.0,56638.0,0.55425479]
["bitfinex","BTCUSD",1720392796576,0.03405886,56639.0,56638.0,0.38435479]
["bitfinex","BTCUSD",1720392796789,0.03406148,56639.0,56638.0,0.2662]
["bitfinex","BTCUSD",1720392797187,0.03406148,56639.0,56638.0,0.136]
["bitfinex","BTCUSD",1720392797571,0.03306148,56639.0,56638.0,0.122]
["bitfinex","BTCUSD",1720392797780,0.03406148,56639.0,56638.0,0.136]
["bitfinex","BTCUSD",1720392798462,0.03306148,56639.0,56638.0,0.099]
["bitfinex","BTCUSD",1720392798626,0.19386148,56639.0,56638.0,0.113]
["bitfinex","BTCUSD",1720392799034,0.13306148,56639.0,56638.0,0.099]
["bitfinex","BTCUSD",1720392799435,0.13406148,56639.0,56638.0,0.11]
["bitfinex","BTCUSD",1720392799766,0.13405997,56639.0,56638.0,0.11]
["bitfinex","BTCUSD",1720392800134,0.03405997,56639.0,56638.0,0.11]
["bitfinex","BTCUSD",1720392800741,0.03405997,56639.0,56638.0,0.25105327]
["bitfinex","BTCUSD",1720392800943,0.03405997,56639.0,56638.0,0.52855479]
["bitfinex","BTCUSD",1720392801328,0.03405997,56639.0,56638.0,0.55155479]
["bitfinex","BTCUSD",1720392802011,0.03405997,56639.0,56638.0,0.38165479]
["bitfinex","BTCUSD",1720392802228,0.03383493,56639.0,56638.0,0.38165479]
["bitfinex","BTCUSD",1720392802657,0.03383456,56639.0,56638.0,0.43510213]
["bitfinex","BTCUSD",1720392802870,0.03383456,56639.0,56638.0,0.38165479]
["bitfinex","BTCUSD",1720392805843,0.03383792,56639.0,56638.0,0.38165479]
["bitfinex","BTCUSD",1720392806041,0.03383791,56639.0,56638.0,0.38165479]
["bitfinex","BTCUSD",1720392806248,0.01922713,56639.0,56638.0,0.38165479]
["bitfinex","BTCUSD",1720392806443,0.03383875,56639.0,56638.0,0.38165479]
["bitfinex","BTCUSD",1720392806833,0.03383875,56639.0,56638.0,0.43478955]
["bitfinex","BTCUSD",1720392807220,0.03383875,56639.0,56638.0,0.49478955]
["bitfinex","BTCUSD",1720392807714,0.03383875,56639.0,56638.0,0.44165479]
["bitfinex","BTCUSD",1720392809271,0.03383811,56639.0,56638.0,0.44165479]
["bitfinex","BTCUSD",1720392809887,0.03383811,56639.0,56638.0,0.38165479]
["bitfinex","BTCUSD",1720392812467,0.36811853,56639.0,56638.0,0.011]
["bitfinex","BTCUSD",1720392812666,0.6712108,56639.0,56638.0,0.011]
["bitfinex","BTCUSD",1720392812871,0.49383145,56639.0,56638.0,0.11]
["bitfinex","BTCUSD",1720392813622,0.49383145,56639.0,56638.0,0.011]
["bitfinex","BTCUSD",1720392813643,0.49383145,56639.0,56638.0,0.11]
["bitfinex","BTCUSD",1720392814266,0.27714596,56639.0,56638.0,0.11]
["bitfinex","BTCUSD",1720392814474,0.27714596,56639.0,56638.0,0.011]
["bitfinex","BTCUSD",1720392814870,0.27714596,56639.0,56638.0,0.11]
["bitfinex","BTCUSD",1720392815713,0.27714596,56639.0,56638.0,0.011]
["bitfinex","BTCUSD",1720392816165,0.27899117,56639.0,56638.0,0.011]
["bitfinex","BTCUSD",1720392817346,0.27714596,56639.0,56638.0,0.011]
["bitfinex","BTCUSD",1720392817538,0.27899117,56639.0,56638.0,0.011]
["bitfinex","BTCUSD",1720392817740,0.29744334,56639.0,56638.0,0.011]
["bitfinex","BTCUSD",1720392818296,0.29559813,56639.0,56638.0,0.011]
["bitfinex","BTCUSD",1720392819314,0.34421504,56639.0,56638.0,0.011]
["bitfinex","BTCUSD",1720392819814,0.16706908,56639.0,56638.0,0.011]
["bitfinex","BTCUSD",1720392820011,0.06706908,56639.0,56638.0,0.12915479]
["bitfinex","BTCUSD",1720392820222,0.06706908,56639.0,56638.0,0.011]
["bitfinex","BTCUSD",1720392820419,0.06706908,56639.0,56638.0,0.01412575]
["bitfinex","BTCUSD",1720392820866,0.06706908,56639.0,56638.0,0.011]
["bitfinex","BTCUSD",1720392822459,0.08166846,56639.0,56638.0,0.011]
["bitfinex","BTCUSD",1720392823946,0.28476846,56639.0,56638.0,0.011]
["bitfinex","BTCUSD",1720392824185,0.38661367,56639.0,56638.0,0.011]
["bitfinex","BTCUSD",1720392824595,0.38661367,56639.0,56635.0,0.00083]
["bitfinex","BTCUSD",1720392824596,0.00184521,56637.0,56635.0,0.00083]
["bitfinex","BTCUSD",1720392824798,0.01644459,56636.0,56635.0,0.00083]
["bitfinex","BTCUSD",1720392825438,0.00184521,56636.0,56635.0,0.00083]
["bitfinex","BTCUSD",1720392825642,0.00184521,56630.0,56626.0,0.29554077]
["bitfinex","BTCUSD",1720392825861,0.2031,56627.0,56622.0,0.2271]
["bitfinex","BTCUSD",1720392826058,0.2031,56627.0,56616.0,0.35675479]
["bitfinex","BTCUSD",1720392826059,0.00184521,56625.0,56616.0,0.35675479]
["bitfinex","BTCUSD",1720392826290,0.1,56626.0,56616.0,0.099]
["bitfinex","BTCUSD",1720392826291,0.01644264,56624.0,56616.0,0.099]
["bitfinex","BTCUSD",1720392826488,0.01644264,56624.0,56598.0,0.00828]
["bitfinex","BTCUSD",1720392826489,0.1,56614.0,56598.0,0.00828]
["bitfinex","BTCUSD",1720392826691,0.00184521,56605.0,56598.0,0.00828]
["bitfinex","BTCUSD",1720392826895,0.2031,56599.0,56598.0,0.00828]
["bitfinex","BTCUSD",1720392827103,0.31769743,56599.0,56598.0,0.00828]
["bitfinex","BTCUSD",1720392827716,0.11459743,56599.0,56598.0,0.30908]
["bitfinex","BTCUSD",1720392828328,0.01459743,56599.0,56598.0,0.30908]
["bitfinex","BTCUSD",1720392828536,0.1,56604.0,56598.0,0.30908]
["bitfinex","BTCUSD",1720392828769,0.01459404,56603.0,56598.0,0.30908]
["bitfinex","BTCUSD",1720392829173,0.001,56599.0,56598.0,0.31508]
["bitfinex","BTCUSD",1720392829569,0.01559404,56599.0,56598.0,0.43323479]
["bitfinex","BTCUSD",1720392829810,0.01459404,56599.0,56598.0,0.47087626]
["bitfinex","BTCUSD",1720392830009,0.01459404,56599.0,56598.0,0.45123479]
["bitfinex","BTCUSD",1720392830218,0.01459654,56609.0,56602.0,0.11815479]
["bitfinex","BTCUSD",1720392830436,0.03126111,56615.0,56598.0,0.33308]
["bitfinex","BTCUSD",1720392830437,0.25266635,56616.0,56610.0,0.2949]
["bitfinex","BTCUSD",1720392830640,0.01459971,56615.0,56611.0,0.11815479]
["bitfinex","BTCUSD",1720392830843,0.223,56616.0,56612.0,0.022]
["bitfinex","BTCUSD",1720392830844,0.01459971,56614.0,56612.0,0.022]
["bitfinex","BTCUSD",1720392831063,0.223,56616.0,56610.0,0.41305479]
["bitfinex","BTCUSD",1720392831064,0.01459971,56613.0,56610.0,0.41305479]
["bitfinex","BTCUSD",1720392831280,0.01459971,56612.0,56605.0,0.41305479]
["bitfinex","BTCUSD",1720392831494,0.01459971,56611.0,56605.0,0.41305479]
["bitfinex","BTCUSD",1720392831707,0.01459781,56610.0,56605.0,0.41305479]
["bitfinex","BTCUSD",1720392831909,0.01459781,56609.0,56605.0,0.41305479]
["bitfinex","BTCUSD",1720392832111,0.1,56615.0,56607.0,0.11815479]
["bitfinex","BTCUSD",1720392832112,0.01459781,56608.0,56607.0,0.11815479]
["bitfinex","BTCUSD",1720392832737,0.01459781,56608.0,56605.0,0.41305479]
["bitfinex","BTCUSD",1720392832936,0.01459781,56607.0,56606.0,0.023]
["bitfinex","BTCUSD",1720392833137,0.01459781,56614.0,56606.0,0.023]
["bitfinex","BTCUSD",1720392834488,0.01459781,56614.0,56605.0,0.41305479]
["bitfinex","BTCUSD",1720392835884,0.2031,56611.0,56605.0,0.41305479]
["bitfinex","BTCUSD",1720392836138,0.01459781,56610.0,56605.0,0.41305479]
["bitfinex","BTCUSD",1720392836382,0.11459781,56610.0,56605.0,0.41305479]
["bitfinex","BTCUSD",1720392836624,0.00959781,56609.0,56605.0,0.41305479]
["bitfinex","BTCUSD",1720392837317,0.00959781,56609.0,56605.0,0.2949]
["bitfinex","BTCUSD",1720392837525,0.00959781,56609.0,56600.0,0.1675]
["bitfinex","BTCUSD",1720392837727,0.00959781,56609.0,56602.0,0.11815479]
["bitfinex","BTCUSD",1720392838162,0.1,56610.0,56602.0,0.11815479]
["bitfinex","BTCUSD",1720392838574,0.1,56610.0,56605.0,0.11815479]
["bitfinex","BTCUSD",1720392839729,0.1,56610.0,56606.0,0.1347]
["bitfinex","BTCUSD",1720392840419,0.1,56612.0,56606.0,0.1347]
["bitfinex","BTCUSD",1720392840822,0.04841132,56614.0,56610.0,0.1627]
["bitfinex","BTCUSD",1720392841028,0.1,56617.0,56610.0,0.1627]
["bitfinex","BTCUSD",1720392841713,0.217,56618.0,56613.0,0.20701761]
["bitfinex","BTCUSD",1720392841914,0.60624521,56624.0,56615.0,0.11815479]
["bitfinex","BTCUSD",1720392842115,0.60624521,56624.0,56610.0,0.1627]
["bitfinex","BTCUSD",1720392842116,0.04812351,56618.0,56610.0,0.1627]
["bitfinex","BTCUSD",1720392842319,0.00184521,56623.0,56610.0,0.1627]
["bitfinex","BTCUSD",1720392842320,0.00964521,56623.0,56610.0,0.1627]
["bitfinex","BTCUSD",1720392842548,0.00184521,56623.0,56612.0,0.11815479]
["bitfinex","BTCUSD",1720392842752,0.2514,56624.0,56610.0,0.1627]
["bitfinex","BTCUSD",1720392842753,0.2514,56624.0,56613.0,0.24725479]
["bitfinex","BTCUSD",1720392843174,0.2514,56624.0,56613.0,0.1291]
["bitfinex","BTCUSD",1720392843175,0.10184521,56623.0,56613.0,0.1291]
["bitfinex","BTCUSD",1720392843375,0.2031,56620.0,56611.0,0.11815479]
["bitfinex","BTCUSD",1720392843577,0.1,56619.0,56613.0,0.11815479]
["bitfinex","BTCUSD",1720392844108,0.01845217,56618.0,56613.0,0.11815479]
["bitfinex","BTCUSD",1720392844323,0.01845217,56618.0,56614.0,0.1307]
["bitfinex","BTCUSD",1720392844541,0.0128,56643.0,56623.0,0.41685479]
["bitfinex","BTCUSD",1720392844742,0.01462121,56638.0,56627.0,0.20701761]
["bitfinex","BTCUSD",1720392844942,0.01462121,56637.0,56627.0,0.11815479]
["bitfinex","BTCUSD",1720392845142,0.01462121,56636.0,56628.0,0.023]
["bitfinex","BTCUSD",1720392845346,0.01462121,56635.0,56628.0,0.023]
["bitfinex","BTCUSD",1720392845551,0.01462121,56634.0,56628.0,0.023]
["bitfinex","BTCUSD",1720392845720,0.01462121,56633.0,56628.0,0.023]
["bitfinex","BTCUSD",1720392845924,0.01462121,56632.0,56628.0,0.023]
["bitfinex","BTCUSD",1720392846103,0.01462121,56631.0,56628.0,0.023]
["bitfinex","BTCUSD",1720392846330,0.01462121,56630.0,56628.0,0.023]
["bitfinex","BTCUSD",1720392846519,0.01462121,56629.0,56628.0,0.023]
["bitfinex","BTCUSD",1720392846921,0.01462554,56629.0,56628.0,0.023]
["bitfinex","BTCUSD",1720392847637,0.01462554,56629.0,56626.0,0.11815479]
["bitfinex","BTCUSD",1720392847835,0.01462554,56628.0,56627.0,0.11815479]
["bitfinex","BTCUSD",1720392849101,0.01461538,56628.0,56627.0,0.11815479]
["bitfinex","BTCUSD",1720392850179,0.01845217,56638.0,56627.0,0.11815479]
["bitfinex","BTCUSD",1720392850378,0.01461595,56637.0,56629.0,0.11815479]
["bitfinex","BTCUSD",1720392850595,0.01461595,56636.0,56627.0,0.11815479]
["bitfinex","BTCUSD",1720392850797,0.00184521,56634.0,56626.0,0.11815479]
["bitfinex","BTCUSD",1720392851005,0.0078,56635.0,56623.0,0.2987]
["bitfinex","BTCUSD",1720392851006,0.01646116,56633.0,56623.0,0.2987]
["bitfinex","BTCUSD",1720392851206,0.01461595,56632.0,56623.0,0.2987]
["bitfinex","BTCUSD",1720392851413,0.01461595,56631.0,56623.0,0.41685479]
["bitfinex","BTCUSD",1720392851651,0.0078,56635.0,56624.0,0.08886282]
["bitfinex","BTCUSD",1720392851652,0.01461595,56630.0,56624.0,0.08886282]
["bitfinex","BTCUSD",1720392851863,0.01461595,56629.0,56625.0,0.11815479]
["bitfinex","BTCUSD",1720392852092,0.01461595,56628.0,56625.0,0.11815479]
["bitfinex","BTCUSD",1720392852303,0.10184521,56636.0,56625.0,0.11815479]
["bitfinex","BTCUSD",1720392852304,0.01461595,56627.0,56626.0,0.11815479]
["bitfinex","BTCUSD",1720392852508,0.01461595,56627.0,56624.0,0.20701761]
["bitfinex","BTCUSD",1720392852736,0.05007772,56639.0,56627.0,0.11815479]
["bitfinex","BTCUSD",1720392852939,0.01461433,56637.0,56630.0,0.08886282]
["bitfinex","BTCUSD",1720392853150,0.01461433,56636.0,56626.0,0.11815479]
["bitfinex","BTCUSD",1720392853356,0.01461433,56636.0,56627.0,0.11815479]
["bitfinex","BTCUSD",1720392853560,0.00184521,56636.0,56626.0,0.11815479]
["bitfinex","BTCUSD",1720392853763,0.01461444,56635.0,56626.0,0.11815479]
["bitfinex","BTCUSD",1720392853991,0.01461428,56635.0,56626.0,0.11815479]
["bitfinex","BTCUSD",1720392854199,0.01461428,56634.0,56627.0,0.11815479]
["bitfinex","BTCUSD",1720392854420,0.01461428,56633.0,56627.0,0.11815479]
["bitfinex","BTCUSD",1720392854619,0.01461428,56632.0,56627.0,0.11815479]
["bitfinex","BTCUSD",1720392854751,0.01461428,56631.0,56626.0,0.11815479]
["bitfinex","BTCUSD",1720392854953,0.05007772,56639.0,56632.0,0.1602]
["bitfinex","BTCUSD",1720392855160,0.01461326,56637.0,56632.0,0.1602]
["bitfinex","BTCUSD",1720392855375,0.05007772,56639.0,56632.0,0.1602]
["bitfinex","BTCUSD",1720392855376,0.01461326,56636.0,56632.0,0.1602]
["bitfinex","BTCUSD",1720392855582,0.01461326,56635.0,56632.0,0.1602]
["bitfinex","BTCUSD",1720392855950,0.01461326,56634.0,56632.0,0.1602]
["bitfinex","BTCUSD",1720392856225,0.01461326,56633.0,56632.0,0.1602]
["bitfinex","BTCUSD",1720392856462,0.01461326,56637.0,56632.0,0.1602]
["bitfinex","BTCUSD",1720392856676,0.01845217,56638.0,56632.0,0.1602]
["bitfinex","BTCUSD",1720392856880,0.01461419,56636.0,56632.0,0.1602]
["bitfinex","BTCUSD",1720392857087,0.01461419,56635.0,56632.0,0.1602]
["bitfinex","BTCUSD",1720392857294,0.01461419,56634.0,56632.0,0.1602]
["bitfinex","BTCUSD",1720392857519,0.01461419,56634.0,56624.0,0.08886282]
["bitfinex","BTCUSD",1720392857520,0.01461419,56633.0,56625.0,0.2954]
["bitfinex","BTCUSD",1720392857772,0.02241419,56632.0,56621.0,0.1352]
["bitfinex","BTCUSD",1720392857992,0.2031,56630.0,56623.0,0.11815479]
["bitfinex","BTCUSD",1720392858242,0.11461419,56629.0,56623.0,0.11815479]
["bitfinex","BTCUSD",1720392858501,0.11461419,56629.0,56621.0,0.25335479]
["bitfinex","BTCUSD",1720392858502,0.01461419,56628.0,56621.0,0.25335479]
["bitfinex","BTCUSD",1720392858745,0.01461419,56627.0,56622.0,0.11815479]
["bitfinex","BTCUSD",1720392858966,0.01461419,56626.0,56622.0,0.11815479]
["bitfinex","BTCUSD",1720392859217,0.01461419,56625.0,56623.0,0.11815479]
["bitfinex","BTCUSD",1720392859499,0.00184521,56634.0,56625.0,0.11815479]
["bitfinex","BTCUSD",1720392859725,0.00184521,56631.0,56621.0,0.1352]
["bitfinex","BTCUSD",1720392859967,0.00184521,56630.0,56621.0,0.1352]
["bitfinex","BTCUSD",1720392860209,0.01460644,56629.0,56621.0,0.1352]
["bitfinex","BTCUSD",1720392860424,0.03305861,56629.0,56621.0,0.1352]
["bitfinex","BTCUSD",1720392860667,0.01460644,56628.0,56621.0,0.1352]
["bitfinex","BTCUSD",1720392861425,0.1,56636.0,56622.0,0.00312575]
["bitfinex","BTCUSD",1720392861646,0.1,56636.0,56623.0,0.12]
["bitfinex","BTCUSD",1720392861893,0.44944084,56637.0,56624.0,0.00312575]
["bitfinex","BTCUSD",1720392862135,0.24944084,56637.0,56621.0,0.12312575]
["bitfinex","BTCUSD",1720392862398,0.1771127,56636.0,56622.0,0.12]
["bitfinex","BTCUSD",1720392862645,0.1771127,56636.0,56623.0,0.00312575]
["bitfinex","BTCUSD",1720392863093,0.1771127,56636.0,56622.0,0.00312575]
["bitfinex","BTCUSD",1720392863323,0.1771127,56636.0,56621.0,0.00312575]
["bitfinex","BTCUSD",1720392863572,0.1,56635.0,56621.0,0.00312575]
["bitfinex","BTCUSD",1720392863826,0.1,56635.0,56623.0,0.12]
["bitfinex","BTCUSD",1720392864047,0.00091301,56629.0,56623.0,0.12]
["bitfinex","BTCUSD",1720392865221,0.00091301,56629.0,56622.0,0.12]
["bitfinex","BTCUSD",1720392865489,0.00091301,56629.0,56623.0,0.005]
["bitfinex","BTCUSD",1720392866358,0.00091301,56629.0,56622.0,0.12]
["bitfinex","BTCUSD",1720392867477,0.00091301,56629.0,56620.0,0.1602]
["bitfinex","BTCUSD",1720392867684,0.00091301,56629.0,56622.0,0.005]
["bitfinex","BTCUSD",1720392868522,0.00091301,56629.0,56623.0,0.1313]
["bitfinex","BTCUSD",1720392868523,0.17804511,56629.0,56623.0,0.1313]
["bitfinex","BTCUSD",1720392868729,0.1,56628.0,56623.0,0.1313]
["bitfinex","BTCUSD",1720392869360,0.01459565,56627.0,56623.0,0.1313]
["bitfinex","BTCUSD",1720392869571,0.01459565,56626.0,56620.0,0.1652]
["bitfinex","BTCUSD",1720392869790,0.01459552,56625.0,56620.0,0.1652]
["bitfinex","BTCUSD",1720392869992,0.01459552,56625.0,56620.0,0.005]
["bitfinex","BTCUSD",1720392869993,0.01459552,56624.0,56620.0,0.005]
["bitfinex","BTCUSD",1720392870202,0.19175696,56623.0,56620.0,0.005]
["bitfinex","BTCUSD",1720392870424,0.11459552,56622.0,56620.0,0.005]
["bitfinex","BTCUSD",1720392870600,0.01459552,56621.0,56620.0,0.005]
["bitfinex","BTCUSD",1720392871013,0.01459552,56621.0,56619.0,0.1313]
["bitfinex","BTCUSD",1720392871220,0.01459552,56620.0,56619.0,0.1313]
["bitfinex","BTCUSD",1720392871651,0.01459552,56620.0,56618.0,0.00083]
["bitfinex","BTCUSD",1720392871861,0.01459552,56619.0,56618.0,0.00083]
["bitfinex","BTCUSD",1720392872811,0.1,56620.0,56618.0,0.00083]
["bitfinex","BTCUSD",1720392873027,0.0146026,56619.0,56618.0,0.00083]
["bitfinex","BTCUSD",1720392873247,0.02920516,56619.0,56618.0,0.00083]
["bitfinex","BTCUSD",1720392873463,0.01460256,56619.0,56618.0,0.00083]
["bitfinex","BTCUSD",1720392874118,0.21770256,56619.0,56607.0,0.42464077]
["bitfinex","BTCUSD",1720392874396,0.11460256,56618.0,56607.0,0.1291]
["bitfinex","BTCUSD",1720392874617,0.01460256,56617.0,56607.0,0.1291]
["bitfinex","BTCUSD",1720392874833,0.01460256,56616.0,56607.0,0.1291]
["bitfinex","BTCUSD",1720392875045,0.01460256,56615.0,56607.0,0.1291]
["bitfinex","BTCUSD",1720392875252,0.01460256,56614.0,56607.0,0.1291]
["bitfinex","BTCUSD",1720392875486,0.1,56618.0,56603.0,0.12]
["bitfinex","BTCUSD",1720392875487,0.01460256,56613.0,56603.0,0.12]
["bitfinex","BTCUSD",1720392875663,0.1,56618.0,56607.0,0.001]
["bitfinex","BTCUSD",1720392875664,0.01460256,56612.0,56607.0,0.001]
["bitfinex","BTCUSD",1720392875901,0.01460256,56611.0,56605.0,0.12]
["bitfinex","BTCUSD",1720392876164,0.01459773,56611.0,56610.0,0.1291]
["bitfinex","BTCUSD",1720392876413,0.01459863,56611.0,56610.0,0.1291]
["bitfinex","BTCUSD",1720392876630,0.1,56618.0,56610.0,0.1291]
["bitfinex","BTCUSD",1720392876631,0.01459863,56617.0,56610.0,0.1291]
["bitfinex","BTCUSD",1720392876850,0.1,56618.0,56611.0,0.12]
["bitfinex","BTCUSD",1720392876851,0.01459863,56616.0,56611.0,0.12]
["bitfinex","BTCUSD",1720392877079,0.01459863,56615.0,56610.0,0.1291]
["bitfinex","BTCUSD",1720392877314,0.1,56618.0,56610.0,0.1291]
["bitfinex","BTCUSD",1720392877315,0.01459863,56614.0,56610.0,0.1291]
["bitfinex","BTCUSD",1720392877539,0.1,56618.0,56610.0,0.1291]
["bitfinex","BTCUSD",1720392877540,0.17732158,56612.0,56610.0,0.1291]
["bitfinex","BTCUSD",1720392877765,0.29192021,56611.0,56610.0,0.1291]
["bitfinex","BTCUSD",1720392878001,0.19192021,56611.0,56610.0,0.1291]
["bitfinex","BTCUSD",1720392878279,0.11459863,56611.0,56610.0,0.1291]
["bitfinex","BTCUSD",1720392878496,0.11559863,56611.0,56610.0,0.1371]
["bitfinex","BTCUSD",1720392879177,0.01559863,56611.0,56610.0,0.1371]
["bitfinex","BTCUSD",1720392879653,0.1572448,56619.0,56610.0,0.1371]
["bitfinex","BTCUSD",1720392879936,0.17734944,56613.0,56610.0,0.1371]
["bitfinex","BTCUSD",1720392880175,0.01459939,56612.0,56610.0,0.1371]
["bitfinex","BTCUSD",1720392880358,0.01459939,56611.0,56610.0,0.1371]
["bitfinex","BTCUSD",1720392881315,0.01459939,56611.0,56610.0,0.2571]
["bitfinex","BTCUSD",1720392881570,0.01459939,56611.0,56610.0,0.34596282]
["bitfinex","BTCUSD",1720392881789,0.01459939,56611.0,56610.0,0.33796282]
["bitfinex","BTCUSD",1720392882053,0.11459939,56611.0,56610.0,0.33796282]
["bitfinex","BTCUSD",1720392882740,0.11560049,56611.0,56610.0,0.34596282]
["bitfinex","BTCUSD",1720392883016,0.1,56611.0,56610.0,0.33796282]
["bitfinex","BTCUSD",1720392883256,0.01460085,56611.0,56610.0,0.33796282]
["bitfinex","BTCUSD",1720392883500,0.11560085,56611.0,56610.0,0.34596282]
["bitfinex","BTCUSD",1720392883752,0.11460085,56611.0,56610.0,0.33796282]
["bitfinex","BTCUSD",1720392885340,0.11560085,56611.0,56610.0,0.2581]
["bitfinex","BTCUSD",1720392885792,0.11559991,56611.0,56610.0,0.2581]
["bitfinex","BTCUSD",1720392886028,0.1930054,56611.0,56610.0,0.2581]
["bitfinex","BTCUSD",1720392886257,0.11559962,56611.0,56610.0,0.2581]
["bitfinex","BTCUSD",1720392887186,0.11559962,56611.0,56610.0,0.249108]
["bitfinex","BTCUSD",1720392888899,0.01559962,56611.0,56610.0,0.249108]
["bitfinex","BTCUSD",1720392889142,0.001,56611.0,56610.0,0.249108]
["bitfinex","BTCUSD",1720392889391,0.01559482,56611.0,56610.0,0.249108]
["bitfinex","BTCUSD",1720392889938,0.01559482,56611.0,56610.0,0.62752162]
["bitfinex","BTCUSD",1720392890175,0.01559482,56611.0,56610.0,0.58567082]
["bitfinex","BTCUSD",1720392891514,0.01459482,56611.0,56610.0,0.57667082]
["bitfinex","BTCUSD",1720392892782,0.04568474,56618.0,56617.0,0.06]
["bitfinex","BTCUSD",1720392892995,0.06028077,56618.0,56617.0,0.4417]
["bitfinex","BTCUSD",1720392893207,0.01459603,56618.0,56617.0,0.4417]
["bitfinex","BTCUSD",1720392893425,0.01459603,56618.0,56617.0,0.4407]
["bitfinex","BTCUSD",1720392894056,0.0145965,56619.0,56618.0,0.119]
["bitfinex","BTCUSD",1720392894258,0.1,56621.0,56620.0,0.119]
["bitfinex","BTCUSD",1720392894478,0.0117,56636.0,56621.0,0.179]
["bitfinex","BTCUSD",1720392894479,0.1,56622.0,56621.0,0.179]
["bitfinex","BTCUSD",1720392894678,0.00091301,56639.0,56627.0,0.3217]
["bitfinex","BTCUSD",1720392894679,0.17830862,56629.0,56627.0,0.3217]
["bitfinex","BTCUSD",1720392894887,0.17830862,56629.0,56628.0,0.119]
["bitfinex","BTCUSD",1720392895094,0.06145713,56629.0,56628.0,0.119]
["bitfinex","BTCUSD",1720392895540,0.06145713,56629.0,56628.0,0.118]
["bitfinex","BTCUSD",1720392895750,0.04685843,56629.0,56628.0,0.118]
["bitfinex","BTCUSD",1720392896000,0.06145712,56629.0,56628.0,0.118]
["bitfinex","BTCUSD",1720392896383,0.06445712,56629.0,56627.0,0.4397]
["bitfinex","BTCUSD",1720392896591,0.04985843,56629.0,56628.0,0.118]
["bitfinex","BTCUSD",1720392896808,0.06445637,56629.0,56628.0,0.118]
["bitfinex","BTCUSD",1720392897182,0.06445637,56629.0,56624.0,0.1427]
["bitfinex","BTCUSD",1720392897434,0.01459794,56628.0,56624.0,0.1427]
["bitfinex","BTCUSD",1720392897642,0.01459794,56627.0,56626.0,0.118]
["bitfinex","BTCUSD",1720392897838,0.01459794,56627.0,56626.0,0.48367]
["bitfinex","BTCUSD",1720392898050,0.01459794,56627.0,56626.0,0.4397]
["bitfinex","BTCUSD",1720392898680,0.01459794,56627.0,56626.0,0.5227]
["bitfinex","BTCUSD",1720392898886,0.00091301,56629.0,56628.0,0.178]
["bitfinex","BTCUSD",1720392899090,0.00091301,56629.0,56628.0,0.52868628]
["bitfinex","BTCUSD",1720392899091,0.01551317,56629.0,56628.0,0.52868628]
["bitfinex","BTCUSD",1720392899285,0.01551317,56629.0,56628.0,0.55168628]
["bitfinex","BTCUSD",1720392899694,0.01551317,56629.0,56628.0,0.4627]
["bitfinex","BTCUSD",1720392901338,0.00091301,56629.0,56628.0,0.4767]
["bitfinex","BTCUSD",1720392901530,0.01551303,56629.0,56628.0,0.5367]
["bitfinex","BTCUSD",1720392901744,0.00091301,56629.0,56628.0,0.5367]
["bitfinex","BTCUSD",1720392901953,0.01551087,56629.0,56628.0,0.4767]
["bitfinex","BTCUSD",1720392902583,0.01551087,56629.0,56628.0,0.4537]
["bitfinex","BTCUSD",1720392903441,0.01551087,56629.0,56628.0,0.57395628]
["bitfinex","BTCUSD",1720392903687,0.01551087,56629.0,56628.0,0.59695628]
["bitfinex","BTCUSD",1720392904101,0.01551087,56629.0,56628.0,0.5367]
["bitfinex","BTCUSD",1720392904311,0.01936518,56629.0,56628.0,0.5367]
["bitfinex","BTCUSD",1720392904724,0.17729827,56642.0,56638.0,0.118]
["bitfinex","BTCUSD",1720392904853,0.33424521,56655.0,56638.0,0.4292]
["bitfinex","BTCUSD",1720392904854,0.17729827,56647.0,56638.0,0.4292]
["bitfinex","BTCUSD",1720392905082,0.17729827,56648.0,56638.0,0.48700628]
["bitfinex","BTCUSD",1720392905293,0.01936518,56639.0,56638.0,0.48700628]
["bitfinex","BTCUSD",1720392906070,0.01936518,56639.0,56638.0,0.48900628]
["bitfinex","BTCUSD",1720392906274,0.01936518,56639.0,56638.0,0.54900628]
["bitfinex","BTCUSD",1720392906495,0.01936518,56639.0,56638.0,0.48900628]
["bitfinex","BTCUSD",1720392906709,0.01936518,56639.0,56638.0,0.54900628]
["bitfinex","BTCUSD",1720392907555,0.01936518,56639.0,56638.0,0.57200628]
["bitfinex","BTCUSD",1720392907999,0.01936518,56639.0,56638.0,0.77200628]
["bitfinex","BTCUSD",1720392908207,0.01936518,56639.0,56638.0,0.57200628]
["bitfinex","BTCUSD",1720392908410,0.01936518,56639.0,56638.0,0.4892]
["bitfinex","BTCUSD",1720392908625,0.02036518,56639.0,56638.0,0.5032]
["bitfinex","BTCUSD",1720392908833,0.02036518,56639.0,56638.0,0.4892]
["bitfinex","BTCUSD",1720392908834,0.01936518,56639.0,56638.0,0.4892]
["bitfinex","BTCUSD",1720392909033,0.01936518,56639.0,56638.0,0.54700628]
["bitfinex","BTCUSD",1720392909184,0.02036518,56639.0,56638.0,0.56100628]
["bitfinex","BTCUSD",1720392909396,0.02036518,56639.0,56638.0,0.57000628]
["bitfinex","BTCUSD",1720392909397,0.01936518,56639.0,56638.0,0.57000628]
["bitfinex","BTCUSD",1720392910394,0.01936518,56639.0,56638.0,0.77000628]
["bitfinex","BTCUSD",1720392910613,0.00091301,56639.0,56638.0,0.57000628]
["bitfinex","BTCUSD",1720392910818,0.00191301,56639.0,56638.0,0.58400628]
["bitfinex","BTCUSD",1720392911019,0.00191301,56639.0,56638.0,0.4662]
["bitfinex","BTCUSD",1720392911252,0.00091301,56639.0,56638.0,0.4292]
["bitfinex","BTCUSD",1720392911665,0.00091301,56639.0,56638.0,0.4432]
["bitfinex","BTCUSD",1720392911666,0.00191301,56639.0,56638.0,0.4432]
["bitfinex","BTCUSD",1720392911861,0.00091301,56639.0,56638.0,0.4292]
["bitfinex","BTCUSD",1720392912341,0.00191301,56639.0,56638.0,0.4432]
["bitfinex","BTCUSD",1720392912522,0.00191301,56639.0,56638.0,0.118]
["bitfinex","BTCUSD",1720392913610,0.00191301,56639.0,56638.0,0.13868628]
["bitfinex","BTCUSD",1720392913814,0.00191301,56639.0,56638.0,0.15268628]
["bitfinex","BTCUSD",1720392913815,0.00291301,56639.0,56638.0,0.15268628]
["bitfinex","BTCUSD",1720392914017,0.00091301,56639.0,56638.0,0.13868628]
["bitfinex","BTCUSD",1720392914437,0.00191301,56639.0,56638.0,0.128]
["bitfinex","BTCUSD",1720392914643,0.001,56653.0,56634.0,0.08886282]
["bitfinex","BTCUSD",1720392914644,0.1,56657.0,56644.0,0.119]
["bitfinex","BTCUSD",1720392914848,0.217,56652.0,56644.0,0.119]
["bitfinex","BTCUSD",1720392915053,0.217,56652.0,56644.0,0.118]
["bitfinex","BTCUSD",1720392915257,0.217,56652.0,56643.0,0.118]
["bitfinex","BTCUSD",1720392915667,0.217,56652.0,56643.0,0.117]
["bitfinex","BTCUSD",1720392915869,3.83384724,56657.0,56643.0,0.118]
["bitfinex","BTCUSD",1720392916275,3.83384724,56657.0,56647.0,0.118]
["bitfinex","BTCUSD",1720392917248,0.006,56652.0,56651.0,0.118]
["bitfinex","BTCUSD",1720392917698,0.006,56652.0,56647.0,0.118]
["bitfinex","BTCUSD",1720392917901,0.02445217,56652.0,56647.0,0.119]
["bitfinex","BTCUSD",1720392918121,0.01845217,56652.0,56647.0,0.118]
["bitfinex","BTCUSD",1720392918529,0.02145217,56652.0,56647.0,0.113]
["bitfinex","BTCUSD",1720392918902,0.02145217,56652.0,56647.0,0.117]
["bitfinex","BTCUSD",1720392920558,0.02145217,56652.0,56647.0,0.004]
["bitfinex","BTCUSD",1720392920898,0.01845217,56652.0,56647.0,0.113]
["bitfinex","BTCUSD",1720392921097,0.01845217,56652.0,56647.0,0.117]
["bitfinex","BTCUSD",1720392921437,0.01845217,56652.0,56647.0,0.113]
["bitfinex","BTCUSD",1720392921650,0.01845217,56652.0,56647.0,0.117]
["bitfinex","BTCUSD",1720392921853,0.01845217,56652.0,56649.0,0.113]
["bitfinex","BTCUSD",1720392922124,0.01845217,56652.0,56651.0,0.113]
["bitfinex","BTCUSD",1720392922465,0.01845217,56652.0,56651.0,0.2494]
["bitfinex","BTCUSD",1720392922660,0.06228541,56652.0,56651.0,0.4179]
["bitfinex","BTCUSD",1720392922871,0.01845217,56652.0,56647.0,0.115]
["bitfinex","BTCUSD",1720392923585,0.01845217,56652.0,56648.0,0.00312575]
["bitfinex","BTCUSD",1720392923993,0.01845217,56652.0,56647.0,0.113]
["bitfinex","BTCUSD",1720392924151,0.01845217,56652.0,56651.0,0.002]
["bitfinex","BTCUSD",1720392924370,0.01845217,56652.0,56647.0,0.113]
["bitfinex","BTCUSD",1720392924786,0.01845217,56652.0,56648.0,0.002]
["bitfinex","BTCUSD",1720392925204,0.01845217,56652.0,56651.0,0.002]
["bitfinex","BTCUSD",1720392925613,0.01845217,56652.0,56647.0,0.113]
["bitfinex","BTCUSD",1720392926050,0.01845217,56652.0,56651.0,0.113]
["bitfinex","BTCUSD",1720392927347,0.01845217,56652.0,56651.0,0.115]
["bitfinex","BTCUSD",1720392928444,0.01845217,56652.0,56651.0,0.1265]
["bitfinex","BTCUSD",1720392928650,0.04306452,56659.0,56658.0,0.113]
["bitfinex","BTCUSD",1720392928886,0.04302363,56667.0,56661.0,0.113]
["bitfinex","BTCUSD",1720392929087,0.01148091,56667.0,56655.0,0.113]
["bitfinex","BTCUSD",1720392929295,0.01148091,56667.0,56651.0,0.331]
["bitfinex","BTCUSD",1720392929296,0.01148091,56667.0,56656.0,0.00312575]
["bitfinex","BTCUSD",1720392929707,0.01148091,56667.0,56653.0,0.00312575]
["bitfinex","BTCUSD",1720392929914,0.01148091,56667.0,56653.0,0.11612575]
["bitfinex","BTCUSD",1720392930393,0.01848091,56667.0,56661.0,0.001]
["bitfinex","BTCUSD",1720392930580,0.01848091,56667.0,56653.0,0.00312575]
["bitfinex","BTCUSD",1720392930806,0.02448091,56667.0,56653.0,0.11712575]
["bitfinex","BTCUSD",1720392931046,0.02448091,56667.0,56653.0,0.00412575]
["bitfinex","BTCUSD",1720392931248,0.01748091,56667.0,56653.0,0.00412575]
["bitfinex","BTCUSD",1720392931449,0.01748091,56667.0,56661.0,0.001]
["bitfinex","BTCUSD",1720392931450,0.02348091,56667.0,56661.0,0.001]
["bitfinex","BTCUSD",1720392931798,0.2,56665.0,56653.0,0.00312575]
["bitfinex","BTCUSD",1720392931999,0.1,56664.0,56648.0,0.05612575]
["bitfinex","BTCUSD",1720392932311,0.1,56664.0,56648.0,0.00312575]
["bitfinex","BTCUSD",1720392932521,0.2,56663.0,56648.0,0.00312575]
["bitfinex","BTCUSD",1720392932710,0.1,56662.0,56648.0,0.00312575]
["bitfinex","BTCUSD",1720392933141,0.1,56662.0,56653.0,0.001]
["bitfinex","BTCUSD",1720392933349,0.2,56658.0,56653.0,0.001]
["bitfinex","BTCUSD",1720392933559,0.2,56656.0,56642.0,0.29554077]
["bitfinex","BTCUSD",1720392933786,0.2031,56657.0,56639.0,0.1281]
["bitfinex","BTCUSD",1720392933787,0.2,56653.0,56648.0,0.001]
["bitfinex","BTCUSD",1720392933972,0.1,56655.0,56648.0,0.001]
["bitfinex","BTCUSD",1720392933973,0.3,56652.0,56648.0,0.001]
["bitfinex","BTCUSD",1720392934241,0.3,56652.0,56639.0,0.1281]
["bitfinex","BTCUSD",1720392934242,0.1,56651.0,56639.0,0.1281]
["bitfinex","BTCUSD",1720392934479,0.1,56651.0,56637.0,0.2814]
["bitfinex","BTCUSD",1720392934480,0.2,56649.0,56634.0,0.1361]
["bitfinex","BTCUSD",1720392934716,0.2,56643.0,56629.0,0.00083]
["bitfinex","BTCUSD",1720392934952,0.1,56642.0,56630.0,0.113]
["bitfinex","BTCUSD",1720392935385,0.1,56642.0,56631.0,0.113]
["bitfinex","BTCUSD",1720392935623,0.1,56642.0,56630.0,0.113]
["bitfinex","BTCUSD",1720392935882,0.1,56642.0,56629.0,0.00083]
["bitfinex","BTCUSD",1720392936115,0.2,56644.0,56629.0,0.00083]
["bitfinex","BTCUSD",1720392936347,0.1,56647.0,56629.0,0.00083]
["bitfinex","BTCUSD",1720392936348,0.1,56643.0,56629.0,0.00083]
["bitfinex","BTCUSD",1720392936593,0.1,56643.0,56630.0,0.113]
["bitfinex","BTCUSD",1720392937440,0.36624887,56644.0,56629.0,0.11383]
["bitfinex","BTCUSD",1720392937647,0.1,56644.0,56630.0,0.113]
["bitfinex","BTCUSD",1720392937855,0.18886282,56644.0,56629.0,0.11383]
["bitfinex","BTCUSD",1720392938086,0.18886282,56644.0,56629.0,0.00083]
["bitfinex","BTCUSD",1720392938317,0.1,56643.0,56629.0,0.00083]
["bitfinex","BTCUSD",1720392938525,0.2662407,56644.0,56629.0,0.00083]
["bitfinex","BTCUSD",1720392938751,0.27737788,56643.0,56629.0,0.00083]
["bitfinex","BTCUSD",1720392938983,0.17737788,56643.0,56629.0,0.00083]
["bitfinex","BTCUSD",1720392939192,0.08886282,56644.0,56629.0,0.00083]
["bitfinex","BTCUSD",1720392939193,0.08886282,56638.0,56629.0,0.00083]
["bitfinex","BTCUSD",1720392939397,0.08886282,56637.0,56629.0,0.00083]
["bitfinex","BTCUSD",1720392939611,0.1,56637.0,56631.0,0.75482297]
["bitfinex","BTCUSD",1720392939864,0.353,56647.0,56646.0,0.113]
["bitfinex","BTCUSD",1720392940078,0.25890173,56662.0,56658.0,0.113]
["bitfinex","BTCUSD",1720392940079,0.17753261,56662.0,56658.0,0.113]
["bitfinex","BTCUSD",1720392940307,0.01845217,56668.0,56647.0,0.2818]
["bitfinex","BTCUSD",1720392940308,0.04445993,56655.0,56647.0,0.2818]
["bitfinex","BTCUSD",1720392940522,0.04417697,56662.0,56652.0,0.113]
["bitfinex","BTCUSD",1720392940759,0.189075,56667.0,56651.0,0.113]
["bitfinex","BTCUSD",1720392940977,0.189075,56667.0,56652.0,0.113]
["bitfinex","BTCUSD",1720392940978,0.23208094,56667.0,56652.0,0.113]
["bitfinex","BTCUSD",1720392941194,0.17759409,56666.0,56651.0,0.113]
["bitfinex","BTCUSD",1720392941406,0.17759409,56665.0,56654.0,0.113]
["bitfinex","BTCUSD",1720392941870,0.17759409,56665.0,56651.0,0.113]
["bitfinex","BTCUSD",1720392941871,0.1,56664.0,56651.0,0.113]
["bitfinex","BTCUSD",1720392942113,0.36645691,56664.0,56647.0,0.1688]
["bitfinex","BTCUSD",1720392942339,0.17759409,56661.0,56647.0,0.1688]
["bitfinex","BTCUSD",1720392942578,0.17759409,56659.0,56647.0,0.1688]
["bitfinex","BTCUSD",1720392942836,0.1,56658.0,56647.0,0.1688]
["bitfinex","BTCUSD",1720392943079,0.19195135,56659.0,56647.0,0.1688]
["bitfinex","BTCUSD",1720392943307,0.1776044,56658.0,56647.0,0.1688]
["bitfinex","BTCUSD",1720392943526,0.36646722,56657.0,56642.0,0.113]
["bitfinex","BTCUSD",1720392943732,0.1776044,56655.0,56642.0,0.113]
["bitfinex","BTCUSD",1720392943941,0.28635796,56657.0,56644.0,0.113]
["bitfinex","BTCUSD",1720392943942,0.2776044,56654.0,56644.0,0.113]
["bitfinex","BTCUSD",1720392944149,0.4059044,56654.0,56644.0,0.113]
["bitfinex","BTCUSD",1720392944360,0.1776044,56653.0,56644.0,0.113]
["bitfinex","BTCUSD",1720392944590,0.1,56652.0,56641.0,0.1745]
["bitfinex","BTCUSD",1720392944812,0.1776044,56650.0,56641.0,0.1745]
["bitfinex","BTCUSD",1720392945044,0.1776044,56647.0,56641.0,0.1745]
["bitfinex","BTCUSD",1720392945269,0.08886282,56645.0,56630.0,0.1384]
["bitfinex","BTCUSD",1720392945510,0.08886282,56645.0,56631.0,0.52876015]
["bitfinex","BTCUSD",1720392945511,0.17762531,56635.0,56631.0,0.52876015]
["bitfinex","BTCUSD",1720392945721,0.2031,56641.0,56631.0,0.52876015]
["bitfinex","BTCUSD",1720392945722,0.17762531,56632.0,56631.0,0.52876015]
["bitfinex","BTCUSD",1720392945952,0.1,56632.0,56625.0,0.113]
["bitfinex","BTCUSD",1720392946173,0.27760775,56631.0,56624.0,0.113]
["bitfinex","BTCUSD",1720392946403,0.17760775,56630.0,56623.0,0.2826]
["bitfinex","BTCUSD",1720392946630,0.1,56630.0,56624.0,0.113]
["bitfinex","BTCUSD",1720392947764,0.1,56631.0,56627.0,0.113]
["bitfinex","BTCUSD",1720392948202,0.1,56631.0,56629.0,0.05383]
["bitfinex","BTCUSD",1720392948449,0.1,56631.0,56629.0,0.00083]
["bitfinex","BTCUSD",1720392948880,0.1,56631.0,56629.0,0.11383]
["bitfinex","BTCUSD",1720392949108,0.1,56632.0,56629.0,0.11383]
["bitfinex","BTCUSD",1720392949337,0.27750697,56633.0,56629.0,0.11383]
["bitfinex","BTCUSD",1720392949559,0.17746459,56632.0,56629.0,0.11383]
["bitfinex","BTCUSD",1720392949789,0.1,56633.0,56629.0,0.00083]
["bitfinex","BTCUSD",1720392949790,0.1,56631.0,56629.0,0.00083]
["bitfinex","BTCUSD",1720392950001,0.17746459,56632.0,56629.0,0.00083]
["bitfinex","BTCUSD",1720392950216,0.1,56631.0,56629.0,0.00083]
["bitfinex","BTCUSD",1720392950426,0.1,56631.0,56630.0,0.113]
["bitfinex","BTCUSD",1720392951123,0.1,56631.0,56629.0,0.00083]
["bitfinex","BTCUSD",1720392951351,0.2933,56630.0,56629.0,0.00083]
["bitfinex","BTCUSD",1720392951795,0.2933,56630.0,56616.0,0.113]
["bitfinex","BTCUSD",1720392951796,0.3933,56630.0,56616.0,0.113]
["bitfinex","BTCUSD",1720392952013,0.1773809,56622.0,56615.0,0.113]
["bitfinex","BTCUSD",1720392952226,0.1,56621.0,56615.0,0.113]
["bitfinex","BTCUSD",1720392952644,0.1,56621.0,56616.0,0.113]
["bitfinex","BTCUSD",1720392953278,0.1,56621.0,56615.0,0.113]
["bitfinex","BTCUSD",1720392953491,0.27736709,56623.0,56615.0,0.113]
["bitfinex","BTCUSD",1720392954109,0.27736709,56623.0,56616.0,0.113]
["bitfinex","BTCUSD",1720392954308,0.1,56623.0,56616.0,0.113]
["bitfinex","BTCUSD",1720392954744,0.27736709,56624.0,56614.0,0.113]
["bitfinex","BTCUSD",1720392954961,0.17736709,56622.0,56615.0,0.113]
["bitfinex","BTCUSD",1720392955164,0.1,56621.0,56615.0,0.113]
["bitfinex","BTCUSD",1720392955394,0.12951038,56621.0,56615.0,0.113]
["bitfinex","BTCUSD",1720392955659,0.12951038,56621.0,56612.0,0.113]
["bitfinex","BTCUSD",1720392955918,0.12951038,56621.0,56613.0,0.023]
["bitfinex","BTCUSD",1720392956469,0.1,56620.0,56613.0,0.023]
["bitfinex","BTCUSD",1720392956725,0.1,56622.0,56615.0,0.113]
["bitfinex","BTCUSD",1720392956957,0.1,56622.0,56614.0,0.113]
["bitfinex","BTCUSD",1720392957161,0.11177367,56622.0,56613.0,0.023]
["bitfinex","BTCUSD",1720392957580,0.01177367,56622.0,56613.0,0.023]
["bitfinex","BTCUSD",1720392958356,0.01177367,56622.0,56615.0,0.113]
["bitfinex","BTCUSD",1720392958963,0.04367434,56624.0,56615.0,0.113]
["bitfinex","BTCUSD",1720392959189,0.1,56628.0,56615.0,0.113]
["bitfinex","BTCUSD",1720392959411,0.14458764,56628.0,56615.0,0.113]
["bitfinex","BTCUSD",1720392960674,0.17636578,56628.0,56613.0,0.023]
["bitfinex","BTCUSD",1720392960890,0.17776988,56627.0,56612.0,0.136]
["bitfinex","BTCUSD",1720392961098,0.1,56626.0,56615.0,0.113]
["bitfinex","BTCUSD",1720392961348,0.03541357,56625.0,56615.0,0.113]
["bitfinex","BTCUSD",1720392962120,0.1,56626.0,56623.0,0.113]
["bitfinex","BTCUSD",1720392962321,0.07636578,56628.0,56613.0,0.00083]
["bitfinex","BTCUSD",1720392962322,0.07636578,56628.0,56616.0,0.113]
["bitfinex","BTCUSD",1720392962566,0.1,56629.0,56617.0,0.023]
["bitfinex","BTCUSD",1720392962748,0.27776988,56629.0,56617.0,0.023]
["bitfinex","BTCUSD",1720392962903,0.27776988,56629.0,56613.0,0.11383]
["bitfinex","BTCUSD",1720392963104,0.27776988,56629.0,56614.0,0.023]
["bitfinex","BTCUSD",1720392963299,0.17776988,56628.0,56614.0,0.023]
["bitfinex","BTCUSD",1720392963503,0.1,56627.0,56614.0,0.023]
["bitfinex","BTCUSD",1720392963797,0.1,56627.0,56618.0,0.113]
["bitfinex","BTCUSD",1720392963975,0.1,56627.0,56621.0,0.113]
["bitfinex","BTCUSD",1720392964144,0.01845217,56626.0,56624.0,0.1405]
["bitfinex","BTCUSD",1720392964346,0.01845217,56626.0,56619.0,0.113]
["bitfinex","BTCUSD",1720392964819,0.01845217,56626.0,56621.0,0.113]
["bitfinex","BTCUSD",1720392964948,0.01845217,56626.0,56623.0,0.113]
["bitfinex","BTCUSD",1720392965148,0.01845217,56626.0,56618.0,0.1704]
["bitfinex","BTCUSD",1720392965149,0.01845217,56626.0,56619.0,0.113]
["bitfinex","BTCUSD",1720392965360,0.01845217,56626.0,56618.0,0.1704]
["bitfinex","BTCUSD",1720392965560,0.03784116,56626.0,56618.0,0.1704]
["bitfinex","BTCUSD",1720392966321,0.03784116,56626.0,56613.0,0.28543]
["bitfinex","BTCUSD",1720392966518,7.62e-05,56618.0,56613.0,0.28543]
["bitfinex","BTCUSD",1720392966742,7.62e-05,56618.0,56613.0,0.00083]
["bitfinex","BTCUSD",1720392967076,7.62e-05,56618.0,56607.0,0.28801]
["bitfinex","BTCUSD",1720392967474,0.01000762,56617.0,56607.0,0.28801]
["bitfinex","BTCUSD",1720392968087,0.01000762,56617.0,56608.0,0.023]
["bitfinex","BTCUSD",1720392968289,7.62e-05,56618.0,56613.0,0.113]
["bitfinex","BTCUSD",1720392968492,7.62e-05,56618.0,56609.0,0.113]
["bitfinex","BTCUSD",1720392968664,7.62e-05,56618.0,56610.0,0.023]
["bitfinex","BTCUSD",1720392969259,7.62e-05,56618.0,56613.0,0.52876015]
["bitfinex","BTCUSD",1720392969460,7.62e-05,56618.0,56616.0,0.113]
["bitfinex","BTCUSD",1720392970079,7.62e-05,56618.0,56614.0,0.023]
["bitfinex","BTCUSD",1720392970302,7.62e-05,56618.0,56613.0,0.023]
["bitfinex","BTCUSD",1720392970674,7.62e-05,56618.0,56615.0,0.113]
["bitfinex","BTCUSD",1720392970892,7.62e-05,56618.0,56617.0,0.2776]
["bitfinex","BTCUSD",1720392971091,7.62e-05,56618.0,56617.0,0.4428]
["bitfinex","BTCUSD",1720392971755,7.62e-05,56618.0,56617.0,0.1876]
["bitfinex","BTCUSD",1720392972686,7.62e-05,56618.0,56617.0,0.3006]
["bitfinex","BTCUSD",1720392973113,7.62e-05,56618.0,56617.0,0.1876]
["bitfinex","BTCUSD",1720392973605,0.04441584,56624.0,56618.0,0.113]
["bitfinex","BTCUSD",1720392973849,0.00091301,56631.0,56621.0,0.113]
["bitfinex","BTCUSD",1720392974075,0.00091301,56631.0,56623.0,0.113]
["bitfinex","BTCUSD",1720392974312,0.00091301,56631.0,56622.0,0.02612575]
["bitfinex","BTCUSD",1720392974313,0.1412,56630.0,56622.0,0.00312575]
["bitfinex","BTCUSD",1720392974533,0.1412,56630.0,56622.0,0.113]
["bitfinex","BTCUSD",1720392974770,0.00091301,56631.0,56624.0,0.113]
["bitfinex","BTCUSD",1720392974995,0.04397079,56631.0,56623.0,0.113]
["bitfinex","BTCUSD",1720392975244,0.00091301,56631.0,56624.0,0.00312575]
["bitfinex","BTCUSD",1720392976095,0.10263702,56636.0,56624.0,0.00312575]
["bitfinex","BTCUSD",1720392976300,0.10263702,56636.0,56623.0,0.113]
["bitfinex","BTCUSD",1720392976301,0.02215844,56635.0,56623.0,0.113]
["bitfinex","BTCUSD",1720392976514,0.1453682,56636.0,56623.0,0.113]
["bitfinex","BTCUSD",1720392976515,0.1453682,56636.0,56624.0,0.00312575]
["bitfinex","BTCUSD",1720392977225,0.25266635,56635.0,56627.0,0.113]
["bitfinex","BTCUSD",1720392977565,0.25266635,56635.0,56623.0,0.108]
["bitfinex","BTCUSD",1720392977761,0.25266635,56635.0,56624.0,0.00312575]
["bitfinex","BTCUSD",1720392978169,0.1,56634.0,56623.0,0.108]
["bitfinex","BTCUSD",1720392978374,0.27776988,56634.0,56619.0,0.00312575]
["bitfinex","BTCUSD",1720392978658,0.27776988,56634.0,56620.0,0.023]
["bitfinex","BTCUSD",1720392978865,0.2,56632.0,56618.0,0.00312575]
["bitfinex","BTCUSD",1720392979047,0.1,56631.0,56617.0,0.1646]
["bitfinex","BTCUSD",1720392979289,0.143,56630.0,56618.0,0.00312575]
["bitfinex","BTCUSD",1720392979403,0.1,56629.0,56618.0,0.00312575]
["bitfinex","BTCUSD",1720392979610,0.1,56629.0,56617.0,0.1646]
["bitfinex","BTCUSD",1720392979865,0.2620049,56628.0,56617.0,0.1646]
["bitfinex","BTCUSD",1720392980038,0.1,56627.0,56613.0,0.3223]
["bitfinex","BTCUSD",1720392980243,0.1,56627.0,56614.0,0.131]
["bitfinex","BTCUSD",1720392980439,0.14821565,56627.0,56614.0,0.023]
["bitfinex","BTCUSD",1720392980670,0.1351,56626.0,56613.0,0.3223]
["bitfinex","BTCUSD",1720392981037,0.1,56625.0,56613.0,0.3223]
["bitfinex","BTCUSD",1720392982541,0.1,56625.0,56614.0,0.023]
["bitfinex","BTCUSD",1720392982986,0.1,56619.0,56605.0,0.29554077]
["bitfinex","BTCUSD",1720392983182,0.1,56619.0,56614.0,0.023]
["bitfinex","BTCUSD",1720392983395,0.04657628,56618.0,56614.0,0.023]
["bitfinex","BTCUSD",1720392983553,0.14657628,56618.0,56614.0,0.023]
["bitfinex","BTCUSD",1720392983968,0.1,56618.0,56614.0,0.023]
["bitfinex","BTCUSD",1720392984334,0.1,56618.0,56614.0,0.1999]
["bitfinex","BTCUSD",1720392984758,0.1,56621.0,56614.0,0.1999]
["bitfinex","BTCUSD",1720392984958,0.1,56624.0,56614.0,0.1999]
["bitfinex","BTCUSD",1720392985161,0.24331498,56624.0,56614.0,0.1999]
["bitfinex","BTCUSD",1720392985572,0.1,56624.0,56614.0,0.1999]
["bitfinex","BTCUSD",1720392985740,0.1,56624.0,56615.0,0.023]
["bitfinex","BTCUSD",1720392989396,0.17361038,56625.0,56615.0,0.023]
["bitfinex","BTCUSD",1720392989602,0.1,56625.0,56615.0,0.023]
["bitfinex","BTCUSD",1720392989794,0.09097628,56624.0,56615.0,0.023]
["bitfinex","BTCUSD",1720392989999,0.02966635,56623.0,56615.0,0.02292844]
["bitfinex","BTCUSD",1720392990249,0.12966635,56623.0,56615.0,0.02292844]
["bitfinex","BTCUSD",1720392991669,0.08886282,56621.0,56615.0,0.02292844]
["bitfinex","BTCUSD",1720392992877,0.1,56622.0,56615.0,0.02292844]
["bitfinex","BTCUSD",1720392993281,0.02966635,56623.0,56615.0,0.02292844]
["bitfinex","BTCUSD",1720392993282,0.38835389,56623.0,56615.0,0.02292844]
["bitfinex","BTCUSD",1720392993462,0.12966635,56623.0,56615.0,0.02292844]
["bitfinex","BTCUSD",1720392993798,0.38835389,56623.0,56615.0,0.02292844]
["bitfinex","BTCUSD",1720392994452,0.12966635,56623.0,56615.0,0.02292844]
["bitfinex","BTCUSD",1720392994832,0.38835389,56623.0,56615.0,0.02292844]
["bitfinex","BTCUSD",1720392995397,0.08886282,56621.0,56615.0,0.02292844]
["bitfinex","BTCUSD",1720392995608,0.2666327,56621.0,56615.0,0.02292844]
["bitfinex","BTCUSD",1720392995854,0.1,56620.0,56615.0,0.02292844]
["bitfinex","BTCUSD",1720392997077,0.18886282,56621.0,56615.0,0.02292844]
["bitfinex","BTCUSD",1720392997328,0.44789125,56621.0,56615.0,0.02292844]
["bitfinex","BTCUSD",1720392999631,0.44793854,56621.0,56615.0,0.02292844]
["bitfinex","BTCUSD",1720393000069,0.62570842,56621.0,56615.0,0.02292844]
["bitfinex","BTCUSD",1720393000280,0.6257064,56621.0,56615.0,0.02292844]
["bitfinex","BTCUSD",1720393000487,0.2590737,56617.0,56615.0,0.02292844]
["bitfinex","BTCUSD",1720393000697,0.1,56616.0,56615.0,0.02292844]
["bitfinex","BTCUSD",1720393001367,0.1,56616.0,56613.0,0.00083]
["bitfinex","BTCUSD",1720393001808,0.1,56620.0,56613.0,0.00083]
["bitfinex","BTCUSD",1720393002022,0.05732788,56619.0,56613.0,0.00083]
["bitfinex","BTCUSD",1720393002448,0.25904037,56614.0,56613.0,0.00083]
["bitfinex","BTCUSD",1720393002648,0.1,56614.0,56613.0,0.00083]
["bitfinex","BTCUSD",1720393003793,0.25900743,56614.0,56613.0,0.00083]
["bitfinex","BTCUSD",1720393004021,0.1,56614.0,56613.0,0.00083]
["bitfinex","BTCUSD",1720393004245,0.11845217,56614.0,56613.0,0.00083]
["bitfinex","BTCUSD",1720393004447,0.37745225,56614.0,56613.0,0.00075391]
["bitfinex","BTCUSD",1720393004861,0.11845217,56614.0,56613.0,0.00075391]
["bitfinex","BTCUSD",1720393005083,0.01845217,56614.0,56613.0,0.00075391]
["bitfinex","BTCUSD",1720393005372,0.37744401,56614.0,56613.0,0.00075391]
["bitfinex","BTCUSD",1720393005582,0.11845217,56614.0,56613.0,0.00075391]
["bitfinex","BTCUSD",1720393006596,0.01845217,56614.0,56613.0,0.00075391]
["bitfinex","BTCUSD",1720393006800,0.11845217,56614.0,56613.0,0.00075391]
["bitfinex","BTCUSD",1720393009295,0.2774281,56614.0,56613.0,0.00075391]
["bitfinex","BTCUSD",1720393009494,0.3774281,56614.0,56613.0,0.00075391]
["bitfinex","BTCUSD",1720393010721,0.11845217,56614.0,56613.0,0.00075391]
["bitfinex","BTCUSD",1720393010922,0.01845217,56614.0,56613.0,0.00075391]
["bitfinex","BTCUSD",1720393011160,0.2774428,56614.0,56613.0,0.00075391]
["bitfinex","BTCUSD",1720393011301,0.11845217,56614.0,56613.0,0.00075391]
["bitfinex","BTCUSD",1720393011723,0.37745547,56614.0,56613.0,0.00075391]
["bitfinex","BTCUSD",1720393011923,0.11845217,56614.0,56613.0,0.00075391]
["bitfinex","BTCUSD",1720393012536,0.27746926,56614.0,56613.0,0.00075391]
["bitfinex","BTCUSD",1720393012752,0.37746926,56614.0,56613.0,0.00075391]
["bitfinex","BTCUSD",1720393014089,0.11845217,56614.0,56613.0,0.00075391]
["bitfinex","BTCUSD",1720393014429,0.01845217,56614.0,56613.0,0.00075391]
["bitfinex","BTCUSD",1720393015529,0.27746926,56614.0,56613.0,0.00075391]
["bitfinex","BTCUSD",1720393015739,0.37743877,56614.0,56613.0,0.00075391]
["bitfinex","BTCUSD",1720393016178,0.37744067,56614.0,56613.0,0.00075391]
["bitfinex","BTCUSD",1720393016601,0.11845217,56614.0,56613.0,0.00075391]
["bitfinex","BTCUSD",1720393016804,0.27743632,56614.0,56613.0,0.00069048]
["bitfinex","BTCUSD",1720393017025,0.37743632,56614.0,56613.0,0.00069048]
["bitfinex","BTCUSD",1720393017659,0.11845217,56614.0,56613.0,0.00069048]
["bitfinex","BTCUSD",1720393017831,0.37743632,56614.0,56613.0,0.00069048]
["bitfinex","BTCUSD",1720393018709,0.11845217,56614.0,56613.0,0.00069048]
["bitfinex","BTCUSD",1720393018966,0.01845217,56614.0,56613.0,0.00069048]
["bitfinex","BTCUSD",1720393019341,0.1,56620.0,56613.0,0.00069048]
["bitfinex","BTCUSD",1720393019532,0.04185292,56619.0,56613.0,0.00069048]
["bitfinex","BTCUSD",1720393020296,0.61369247,56620.0,56613.0,0.00069048]
["bitfinex","BTCUSD",1720393020723,0.25905602,56614.0,56613.0,0.00069048]
["bitfinex","BTCUSD",1720393020931,0.61369247,56620.0,56613.0,0.00069048]
["bitfinex","BTCUSD",1720393021106,0.25904311,56614.0,56613.0,0.00069048]
["bitfinex","BTCUSD",1720393021308,0.61369247,56620.0,56613.0,0.00069048]
["bitfinex","BTCUSD",1720393021493,0.1,56619.0,56613.0,0.00069048]
["bitfinex","BTCUSD",1720393021906,0.25904578,56614.0,56613.0,0.00069048]
["bitfinex","BTCUSD",1720393022140,0.1,56614.0,56613.0,0.00069048]
["bitfinex","BTCUSD",1720393022352,0.35904578,56614.0,56613.0,0.00069048]
["bitfinex","BTCUSD",1720393022555,0.1,56614.0,56613.0,0.00069048]
["bitfinex","BTCUSD",1720393023214,0.37754747,56615.0,56613.0,0.00069048]
["bitfinex","BTCUSD",1720393023661,0.25904578,56614.0,56613.0,0.00069048]
["bitfinex","BTCUSD",1720393023841,0.35904578,56614.0,56613.0,0.00069048]
["bitfinex","BTCUSD",1720393024444,0.1,56614.0,56613.0,0.00069048]
["bitfinex","BTCUSD",1720393025076,0.1,56619.0,56613.0,0.00069048]
["bitfinex","BTCUSD",1720393025279,0.20372085,56619.0,56613.0,0.00069048]
["bitfinex","BTCUSD",1720393025630,0.60018756,56620.0,56613.0,0.00069048]
["bitfinex","BTCUSD",1720393025766,0.32532341,56620.0,56613.0,0.00069048]
["bitfinex","BTCUSD",1720393027005,0.22532341,56620.0,56613.0,0.0319574]
["bitfinex","BTCUSD",1720393027215,0.07219247,56620.0,56615.0,0.1721]
["bitfinex","BTCUSD",1720393027410,0.04088262,56620.0,56616.0,0.00312575]
["bitfinex","BTCUSD",1720393027592,0.28532899,56627.0,56616.0,0.00312575]
["bitfinex","BTCUSD",1720393027593,0.25929003,56617.0,56616.0,0.00312575]
["bitfinex","BTCUSD",1720393027798,0.25929107,56617.0,56616.0,0.02612575]
["bitfinex","BTCUSD",1720393027993,0.25929107,56617.0,56616.0,0.023]
["bitfinex","BTCUSD",1720393028854,0.35944307,56617.0,56616.0,0.023]
["bitfinex","BTCUSD",1720393029061,0.1,56617.0,56616.0,0.023]
["bitfinex","BTCUSD",1720393030005,0.2,56626.0,56616.0,0.023]
["bitfinex","BTCUSD",1720393030170,0.2,56626.0,56617.0,0.02612575]
["bitfinex","BTCUSD",1720393030171,0.37776988,56626.0,56617.0,0.02612575]
["bitfinex","BTCUSD",1720393030417,0.2,56626.0,56617.0,0.02612575]
["bitfinex","BTCUSD",1720393031656,0.48441598,56626.0,56617.0,0.023]
["bitfinex","BTCUSD",1720393031869,0.48441598,56626.0,56616.0,0.023]
["bitfinex","BTCUSD",1720393032106,0.12182281,56625.0,56616.0,0.023]
["bitfinex","BTCUSD",1720393032365,0.5415,56624.0,56616.0,0.023]
["bitfinex","BTCUSD",1720393032591,0.82480754,56624.0,56616.0,0.023]
["bitfinex","BTCUSD",1720393033908,0.08886282,56621.0,56614.0,0.1467]
["bitfinex","BTCUSD",1720393034137,0.1,56621.0,56614.0,0.1467]
["bitfinex","BTCUSD",1720393034651,0.0813,56616.0,56614.0,0.1467]
["bitfinex","BTCUSD",1720393035118,0.1,56620.0,56614.0,0.1467]
["bitfinex","BTCUSD",1720393035341,0.0813,56616.0,56614.0,0.1467]
["bitfinex","BTCUSD",1720393036717,0.1,56622.0,56614.0,0.1467]
["bitfinex","BTCUSD",1720393036953,0.25925303,56615.0,56614.0,0.1467]
["bitfinex","BTCUSD",1720393037158,0.35925752,56615.0,56614.0,0.1697]
["bitfinex","BTCUSD",1720393037573,0.1,56615.0,56614.0,0.1697]
["bitfinex","BTCUSD",1720393038206,0.1,56615.0,56614.0,0.16965903]
["bitfinex","BTCUSD",1720393038924,0.1,56615.0,56614.0,0.34845903]
["bitfinex","BTCUSD",1720393039226,0.1,56615.0,56614.0,0.48498755]
["bitfinex","BTCUSD",1720393039783,0.1,56615.0,56614.0,0.34845903]
["bitfinex","BTCUSD",1720393040950,0.1,56615.0,56614.0,0.53355535]
["bitfinex","BTCUSD",1720393041150,0.1,56615.0,56614.0,0.48498755]
["bitfinex","BTCUSD",1720393041355,0.1,56620.0,56615.0,0.321]
["bitfinex","BTCUSD",1720393041564,0.1,56620.0,56618.0,0.02852852]
["bitfinex","BTCUSD",1720393041838,0.25924695,56620.0,56619.0,0.023]
["bitfinex","BTCUSD",1720393042047,0.35924695,56620.0,56616.0,0.023]
["bitfinex","BTCUSD",1720393042334,0.1,56619.0,56616.0,0.023]
["bitfinex","BTCUSD",1720393042564,0.35923165,56619.0,56616.0,0.023]
["bitfinex","BTCUSD",1720393043896,0.10087952,56619.0,56616.0,0.023]
["bitfinex","BTCUSD",1720393044123,0.25921283,56619.0,56616.0,0.023]
["bitfinex","BTCUSD",1720393044339,0.25921283,56619.0,56616.0,0.05152852]
["bitfinex","BTCUSD",1720393044497,0.25919597,56619.0,56616.0,0.05152852]
["bitfinex","BTCUSD",1720393046081,0.1,56618.0,56616.0,0.05152852]
["bitfinex","BTCUSD",1720393046280,0.1,56619.0,56616.0,0.05152852]
["bitfinex","BTCUSD",1720393047507,0.1,56619.0,56617.0,0.02852852]
["bitfinex","BTCUSD",1720393047724,0.18886282,56619.0,56618.0,0.023]
["bitfinex","BTCUSD",1720393047898,0.35919588,56620.0,56619.0,0.02852852]
["bitfinex","BTCUSD",1720393048137,0.1,56620.0,56619.0,0.023]
["bitfinex","BTCUSD",1720393048336,0.1,56620.0,56619.0,0.19342852]
["bitfinex","BTCUSD",1720393048538,0.1,56621.0,56619.0,0.36932852]
["bitfinex","BTCUSD",1720393048667,0.1,56621.0,56620.0,0.023]
["bitfinex","BTCUSD",1720393049537,0.1,56621.0,56620.0,0.05152852]
["bitfinex","BTCUSD",1720393049745,0.35919588,56622.0,56620.0,0.05152852]
["bitfinex","BTCUSD",1720393050087,0.35919588,56622.0,56620.0,0.05109577]
["bitfinex","BTCUSD",1720393050371,0.35919588,56622.0,56620.0,0.02256725]
["bitfinex","BTCUSD",1720393050372,0.35916565,56622.0,56620.0,0.02256725]
["bitfinex","BTCUSD",1720393050754,0.1,56622.0,56620.0,0.02256725]
["bitfinex","BTCUSD",1720393051337,0.11850169,56623.0,56620.0,0.02256725]
["bitfinex","BTCUSD",1720393051537,0.11850169,56623.0,56620.0,0.05109577]
["bitfinex","BTCUSD",1720393052322,0.1,56622.0,56620.0,0.05109577]
["bitfinex","BTCUSD",1720393052530,0.01850169,56623.0,56620.0,0.05109577]
["bitfinex","BTCUSD",1720393053574,0.2776254,56623.0,56620.0,0.05109577]
["bitfinex","BTCUSD",1720393054082,0.1,56622.0,56620.0,0.05109577]
["bitfinex","BTCUSD",1720393055260,0.1,56622.0,56620.0,0.02256725]
["bitfinex","BTCUSD",1720393055480,0.35916111,56622.0,56620.0,0.02256725]
["bitfinex","BTCUSD",1720393055680,0.08886282,56621.0,56620.0,0.02256725]
["bitfinex","BTCUSD",1720393055897,0.34802393,56621.0,56620.0,0.02256725]
["bitfinex","BTCUSD",1720393056094,0.18886282,56621.0,56620.0,0.02256725]
["bitfinex","BTCUSD",1720393057350,0.44805908,56621.0,56620.0,0.02256725]
["bitfinex","BTCUSD",1720393058725,0.27016282,56621.0,56620.0,0.02256725]
["bitfinex","BTCUSD",1720393058999,0.1813,56621.0,56620.0,0.02256725]
["bitfinex","BTCUSD",1720393059213,0.44145503,56621.0,56620.0,0.02256725]
["bitfinex","BTCUSD",1720393059543,0.44146137,56621.0,56620.0,0.02256725]
["bitfinex","BTCUSD",1720393060060,0.44146171,56621.0,56620.0,0.02256725]
["bitfinex","BTCUSD",1720393060456,0.44147032,56621.0,56620.0,0.02256725]
["bitfinex","BTCUSD",1720393061664,0.36017032,56621.0,56620.0,0.02256725]
["bitfinex","BTCUSD",1720393061864,0.36017032,56621.0,56619.0,0.00083]
["bitfinex","BTCUSD",1720393061865,0.26922286,56621.0,56619.0,0.00083]
["bitfinex","BTCUSD",1720393062156,0.2416,56620.0,56619.0,0.00083]
["bitfinex","BTCUSD",1720393062309,0.2416,56620.0,56617.0,9.82e-05]
["bitfinex","BTCUSD",1720393062310,0.590727,56620.0,56617.0,9.82e-05]
["bitfinex","BTCUSD",1720393062657,0.0813,56618.0,56617.0,9.82e-05]
["bitfinex","BTCUSD",1720393062805,0.1813,56618.0,56617.0,9.82e-05]
["bitfinex","BTCUSD",1720393063212,0.0813,56618.0,56617.0,9.82e-05]
["bitfinex","BTCUSD",1720393063594,0.13239711,56618.0,56617.0,9.82e-05]
["bitfinex","BTCUSD",1720393063795,0.0813,56618.0,56613.0,0.00069048]
["bitfinex","BTCUSD",1720393063995,0.0813,56614.0,56613.0,0.00069048]
["bitfinex","BTCUSD",1720393066727,0.19128017,56614.0,56604.0,0.1696]
["bitfinex","BTCUSD",1720393066928,0.0813,56605.0,56604.0,0.1696]
["bitfinex","BTCUSD",1720393067344,0.0813,56605.0,56596.0,0.77693]
["bitfinex","BTCUSD",1720393067345,0.411368,56605.0,56596.0,0.00083]
["bitfinex","BTCUSD",1720393067577,0.1,56608.0,56590.0,0.0083]
["bitfinex","BTCUSD",1720393067578,0.1,56592.0,56590.0,0.0083]
["bitfinex","BTCUSD",1720393067776,0.1,56592.0,56581.0,0.00829]
["bitfinex","BTCUSD",1720393067777,0.501683,56591.0,56581.0,0.00829]
["bitfinex","BTCUSD",1720393067933,0.0813,56584.0,56581.0,0.00829]
["bitfinex","BTCUSD",1720393068167,0.0813,56584.0,56583.0,0.0033]
["bitfinex","BTCUSD",1720393068976,0.1,56585.0,56583.0,0.0033]
["bitfinex","BTCUSD",1720393069209,0.1,56585.0,56583.0,0.1729]
["bitfinex","BTCUSD",1720393069210,0.0813,56584.0,56583.0,0.1729]
["bitfinex","BTCUSD",1720393069438,0.0813,56584.0,56583.0,0.3237]
["bitfinex","BTCUSD",1720393071811,0.1,56591.0,56583.0,0.3237]
["bitfinex","BTCUSD",1720393072107,0.0813,56594.0,56589.0,0.45380474]
["bitfinex","BTCUSD",1720393073234,0.0813,56594.0,56589.0,0.3211]
["bitfinex","BTCUSD",1720393073512,0.1,56599.0,56589.0,0.3211]
["bitfinex","BTCUSD",1720393073513,0.0813,56590.0,56589.0,0.3211]
["bitfinex","BTCUSD",1720393073733,0.0813,56590.0,56589.0,0.3441]
["bitfinex","BTCUSD",1720393074509,0.0813,56590.0,56583.0,0.0033]
["bitfinex","BTCUSD",1720393074702,0.0813,56585.0,56584.0,0.3326]
["bitfinex","BTCUSD",1720393075882,0.0813,56585.0,56584.0,0.3556]
["bitfinex","BTCUSD",1720393076371,0.0813,56588.0,56584.0,0.48830474]
["bitfinex","BTCUSD",1720393076614,0.0813,56591.0,56587.0,0.13270474]
["bitfinex","BTCUSD",1720393076877,0.0813,56591.0,56586.0,0.13270474]
["bitfinex","BTCUSD",1720393078744,0.14108062,56595.0,56586.0,0.13270474]
["bitfinex","BTCUSD",1720393078998,0.17776988,56594.0,56584.0,0.48830474]
["bitfinex","BTCUSD",1720393079235,0.08886282,56591.0,56584.0,0.3556]
["bitfinex","BTCUSD",1720393079486,0.1486,56590.0,56584.0,0.023]
["bitfinex","BTCUSD",1720393079739,0.1,56589.0,56584.0,0.023]
["bitfinex","BTCUSD",1720393080603,0.1,56589.0,56585.0,0.1734]
["bitfinex","BTCUSD",1720393080604,0.15004645,56589.0,56585.0,0.1734]
["bitfinex","BTCUSD",1720393080829,0.1,56590.0,56585.0,0.1734]
["bitfinex","BTCUSD",1720393081038,0.08886282,56591.0,56586.0,0.147]
["bitfinex","BTCUSD",1720393081445,0.12994927,56591.0,56586.0,0.147]
["bitfinex","BTCUSD",1720393081651,0.1,56590.0,56586.0,0.147]
["bitfinex","BTCUSD",1720393082513,0.1,56590.0,56588.0,0.13270474]
["bitfinex","BTCUSD",1720393082687,0.01850169,56593.0,56586.0,0.27970474]
["bitfinex","BTCUSD",1720393082843,0.01850169,56593.0,56590.0,0.13270474]
["bitfinex","BTCUSD",1720393083045,0.01850169,56593.0,56592.0,0.1487]
["bitfinex","BTCUSD",1720393083263,0.01850169,56593.0,56592.0,0.38940474]
["bitfinex","BTCUSD",1720393083649,0.01850169,56593.0,56592.0,0.57680474]
["bitfinex","BTCUSD",1720393083850,0.01850169,56593.0,56592.0,0.59980474]
["bitfinex","BTCUSD",1720393084290,0.01850169,56593.0,56592.0,0.65980474]
["bitfinex","BTCUSD",1720393084880,0.01850169,56593.0,56592.0,0.59980474]
["bitfinex","BTCUSD",1720393088749,0.01850169,56593.0,56592.0,0.65980474]
["bitfinex","BTCUSD",1720393089343,0.03162305,56613.0,56606.0,0.13270474]
["bitfinex","BTCUSD",1720393089522,0.1,56615.0,56608.0,0.13270474]
["bitfinex","BTCUSD",1720393089722,0.1,56615.0,56609.0,0.00312575]
["bitfinex","BTCUSD",1720393089723,0.2,56615.0,56609.0,0.00312575]
["bitfinex","BTCUSD",1720393090010,0.01850169,56612.0,56609.0,0.00312575]
["bitfinex","BTCUSD",1720393091032,0.01850169,56612.0,56605.0,0.44220474]
["bitfinex","BTCUSD",1720393091033,0.01850169,56612.0,56606.0,0.00312575]
["bitfinex","BTCUSD",1720393091364,0.01850169,56612.0,56608.0,0.13270474]
["bitfinex","BTCUSD",1720393091536,0.01850169,56612.0,56609.0,0.00312575]
["bitfinex","BTCUSD",1720393092430,0.01850169,56612.0,56606.0,0.00312575]
["bitfinex","BTCUSD",1720393093005,0.01850169,56612.0,56609.0,0.13270474]
["bitfinex","BTCUSD",1720393093233,0.01850169,56612.0,56610.0,0.00312575]
["bitfinex","BTCUSD",1720393093459,0.01850169,56612.0,56610.0,0.13583049]
["bitfinex","BTCUSD",1720393093879,0.01850169,56612.0,56610.0,0.00312575]
["bitfinex","BTCUSD",1720393094546,0.01850169,56612.0,56610.0,0.13583049]
["bitfinex","BTCUSD",1720393094780,0.01850169,56612.0,56610.0,0.00312575]
["bitfinex","BTCUSD",1720393095425,0.1437,56618.0,56607.0,0.13270474]
["bitfinex","BTCUSD",1720393095426,0.08302878,56618.0,56607.0,0.13270474]
["bitfinex","BTCUSD",1720393095622,0.50401296,56618.0,56608.0,0.00312575]
["bitfinex","BTCUSD",1720393095800,0.50401296,56618.0,56608.0,0.66459064]
["bitfinex","BTCUSD",1720393095801,0.353,56618.0,56608.0,0.66459064]
["bitfinex","BTCUSD",1720393096002,0.353,56618.0,56613.0,0.45950474]
["bitfinex","BTCUSD",1720393096257,0.03135956,56618.0,56614.0,0.00312575]
["bitfinex","BTCUSD",1720393096442,0.08300537,56618.0,56614.0,0.00312575]
["bitfinex","BTCUSD",1720393096642,0.2514,56620.0,56614.0,0.00312575]
["bitfinex","BTCUSD",1720393097442,0.30334025,56620.0,56614.0,0.00312575]
["bitfinex","BTCUSD",1720393097668,0.1,56619.0,56614.0,0.00312575]
["bitfinex","BTCUSD",1720393098836,0.01850169,56618.0,56614.0,0.00312575]
["bitfinex","BTCUSD",1720393099247,0.07391633,56618.0,56614.0,0.00312575]
["bitfinex","BTCUSD",1720393099906,0.07391633,56618.0,56611.0,0.00312575]
["bitfinex","BTCUSD",1720393102205,0.07391633,56618.0,56609.0,0.00312575]
["bitfinex","BTCUSD",1720393102417,0.06095611,56617.0,56609.0,0.00312575]
["bitfinex","BTCUSD",1720393102620,0.16095611,56617.0,56608.0,0.3318]
["bitfinex","BTCUSD",1720393103961,0.16095611,56617.0,56609.0,0.00312575]
["bitfinex","BTCUSD",1720393104093,0.06095611,56617.0,56609.0,0.00312575]
["bitfinex","BTCUSD",1720393104664,0.08176895,56616.0,56609.0,0.00312575]
["bitfinex","BTCUSD",1720393105059,0.08176895,56616.0,56608.0,0.3318]
["bitfinex","BTCUSD",1720393105274,0.08176895,56616.0,56609.0,0.00312575]
["bitfinex","BTCUSD",1720393108287,0.1,56617.0,56609.0,0.00307317]
["bitfinex","BTCUSD",1720393108464,0.01850169,56618.0,56609.0,0.00307317]
["bitfinex","BTCUSD",1720393109842,0.00050775,56617.0,56608.0,0.3318]
["bitfinex","BTCUSD",1720393110050,0.07572412,56616.0,56608.0,0.184]
["bitfinex","BTCUSD",1720393110254,0.226,56615.0,56604.0,0.3276]
["bitfinex","BTCUSD",1720393110500,0.00050775,56613.0,56604.0,0.3276]
["bitfinex","BTCUSD",1720393114163,0.01850169,56612.0,56604.0,0.3276]
["bitfinex","BTCUSD",1720393114364,0.00050775,56611.0,56608.0,0.08886282]
["bitfinex","BTCUSD",1720393114749,0.00050775,56611.0,56610.0,0.24070474]
["bitfinex","BTCUSD",1720393114960,0.33473172,56620.0,56612.0,0.13270474]
["bitfinex","BTCUSD",1720393115162,0.33473172,56620.0,56614.0,0.3331]
["bitfinex","BTCUSD",1720393115323,0.33473172,56620.0,56615.0,0.09148082]
["bitfinex","BTCUSD",1720393115520,0.33473172,56620.0,56616.0,0.13270474]
["bitfinex","BTCUSD",1720393115521,0.30334025,56620.0,56616.0,0.13270474]
["bitfinex","BTCUSD",1720393115727,0.30334025,56620.0,56618.0,0.1462]
["bitfinex","BTCUSD",1720393116540,0.30334025,56620.0,56615.0,0.148818]
["bitfinex","BTCUSD",1720393116541,0.34688936,56620.0,56615.0,0.148818]
["bitfinex","BTCUSD",1720393116786,0.34688936,56620.0,56615.0,0.002618]
["bitfinex","BTCUSD",1720393116787,0.1,56619.0,56615.0,0.002618]
["bitfinex","BTCUSD",1720393116993,0.25140402,56618.0,56613.0,0.002618]
["bitfinex","BTCUSD",1720393117192,0.10050775,56617.0,56613.0,0.002618]
["bitfinex","BTCUSD",1720393117393,0.10050775,56617.0,56611.0,0.002618]
["bitfinex","BTCUSD",1720393117560,0.07988011,56616.0,56611.0,0.002618]
["bitfinex","BTCUSD",1720393117774,0.00050775,56615.0,56611.0,0.002618]
["bitfinex","BTCUSD",1720393118004,0.00050775,56615.0,56608.0,0.1462]
["bitfinex","BTCUSD",1720393118211,0.00050775,56616.0,56609.0,0.002618]
["bitfinex","BTCUSD",1720393118411,0.287458,56615.0,56609.0,0.002618]
["bitfinex","BTCUSD",1720393118668,0.287458,56615.0,56608.0,0.1462]
["bitfinex","BTCUSD",1720393118669,0.10050775,56614.0,56608.0,0.1462]
["bitfinex","BTCUSD",1720393118895,0.467021,56613.0,56608.0,0.1462]
["bitfinex","BTCUSD",1720393119096,0.10050775,56612.0,56608.0,0.1462]
["bitfinex","BTCUSD",1720393119742,0.14793196,56612.0,56608.0,0.1462]
["bitfinex","BTCUSD",1720393119941,0.14793196,56612.0,56606.0,0.1783]
["bitfinex","BTCUSD",1720393120156,0.1,56611.0,56606.0,0.1783]
["bitfinex","BTCUSD",1720393120409,0.00050775,56610.0,56606.0,0.1783]
["bitfinex","BTCUSD",1720393120855,0.00050775,56611.0,56606.0,0.1783]
["bitfinex","BTCUSD",1720393121267,0.00050775,56612.0,56606.0,0.1783]
["bitfinex","BTCUSD",1720393121470,0.00050775,56612.0,56607.0,0.1415]
["bitfinex","BTCUSD",1720393121902,0.00050775,56613.0,56608.0,0.13270474]
["bitfinex","BTCUSD",1720393122040,0.0363818,56613.0,56607.0,0.1415]
["bitfinex","BTCUSD",1720393122244,0.2946145,56613.0,56607.0,0.1415]
["bitfinex","BTCUSD",1720393122449,0.1,56612.0,56607.0,0.1415]
["bitfinex","BTCUSD",1720393122652,0.00050775,56611.0,56607.0,0.1415]
["bitfinex","BTCUSD",1720393122851,0.00050775,56611.0,56607.0,0.1414297]
["bitfinex","BTCUSD",1720393123053,0.1,56612.0,56610.0,0.08886282]
["bitfinex","BTCUSD",1720393123282,0.1,56612.0,56611.0,0.002618]
["bitfinex","BTCUSD",1720393123500,0.04746032,56614.0,56611.0,0.002618]
["bitfinex","BTCUSD",1720393123698,0.1,56616.0,56609.0,0.002618]
["bitfinex","BTCUSD",1720393124281,0.01850169,56615.0,56609.0,0.002618]
["bitfinex","BTCUSD",1720393125258,0.01850169,56615.0,56614.0,0.13270474]
["bitfinex","BTCUSD",1720393125435,0.01850169,56615.0,56614.0,0.42430474]
["bitfinex","BTCUSD",1720393125636,0.01850169,56615.0,56614.0,0.1836]
["bitfinex","BTCUSD",1720393126060,0.01850169,56615.0,56614.0,0.3237]
["bitfinex","BTCUSD",1720393126642,0.07118801,56615.0,56607.0,0.3237]
["bitfinex","BTCUSD",1720393126840,0.07118801,56615.0,56607.0,0.45640474]
["bitfinex","BTCUSD",1720393126841,0.00050775,56613.0,56607.0,0.45640474]
["bitfinex","BTCUSD",1720393127041,0.10050775,56613.0,56607.0,0.45640474]
["bitfinex","BTCUSD",1720393127463,0.35910437,56613.0,56607.0,0.45640474]
["bitfinex","BTCUSD",1720393128268,0.00050775,56611.0,56607.0,0.45640474]
["bitfinex","BTCUSD",1720393128468,0.10050775,56611.0,56607.0,0.45640474]
["bitfinex","BTCUSD",1720393128682,0.1,56611.0,56607.0,0.45640474]
["bitfinex","BTCUSD",1720393129022,0.00050775,56610.0,56607.0,0.45640474]
["bitfinex","BTCUSD",1720393129354,0.35859662,56611.0,56607.0,0.45640474]
["bitfinex","BTCUSD",1720393129750,0.35859662,56611.0,56607.0,0.3237]
["bitfinex","BTCUSD",1720393130313,0.25886931,56610.0,56607.0,0.3237]
["bitfinex","BTCUSD",1720393130539,0.1,56609.0,56607.0,0.3237]
["bitfinex","BTCUSD",1720393130955,0.1,56609.0,56608.0,0.002618]
["bitfinex","BTCUSD",1720393131402,0.1,56609.0,56607.0,0.3237]
["bitfinex","BTCUSD",1720393131906,0.1,56609.0,56607.0,0.45640474]
["bitfinex","BTCUSD",1720393134244,0.35884828,56609.0,56607.0,0.45640474]
["bitfinex","BTCUSD",1720393134614,0.0813,56608.0,56607.0,0.3237]
["bitfinex","BTCUSD",1720393137655,0.34014828,56608.0,56607.0,0.3236595]
["bitfinex","BTCUSD",1720393137960,0.44014828,56608.0,56607.0,0.3236595]
["bitfinex","BTCUSD",1720393138627,0.44014828,56608.0,56606.0,0.00083]
["bitfinex","BTCUSD",1720393138838,0.10050775,56607.0,56606.0,0.00083]
["bitfinex","BTCUSD",1720393139254,0.1,56607.0,56606.0,0.00083]
["bitfinex","BTCUSD",1720393139458,0.11850169,56607.0,56606.0,0.00083]
["bitfinex","BTCUSD",1720393140210,0.11850169,56607.0,56604.0,0.1824]
["bitfinex","BTCUSD",1720393140405,0.35883629,56606.0,56605.0,0.22156756]
["bitfinex","BTCUSD",1720393140608,0.1,56606.0,56605.0,0.23106282]
["bitfinex","BTCUSD",1720393140807,0.1,56606.0,56605.0,0.1422]
["bitfinex","BTCUSD",1720393141239,0.1,56606.0,56605.0,0.55740474]
["bitfinex","BTCUSD",1720393141590,0.01850169,56607.0,56606.0,0.13270474]
["bitfinex","BTCUSD",1720393141796,0.01850169,56607.0,56606.0,0.3287]
["bitfinex","BTCUSD",1720393142326,0.01850169,56607.0,56606.0,0.56940474]
["bitfinex","BTCUSD",1720393142552,0.01850169,56607.0,56606.0,0.3287]
["bitfinex","BTCUSD",1720393142953,0.00050775,56606.0,56603.0,0.1357]
["bitfinex","BTCUSD",1720393143157,0.0813,56604.0,56603.0,0.1357]
["bitfinex","BTCUSD",1720393143389,0.0813,56604.0,56595.0,0.13270474]
["bitfinex","BTCUSD",1720393143593,0.2587526,56599.0,56594.0,0.1357]
["bitfinex","BTCUSD",1720393143791,0.0813,56596.0,56594.0,0.1357]
["bitfinex","BTCUSD",1720393144585,0.27725429,56598.0,56594.0,0.1357]
["bitfinex","BTCUSD",1720393145219,0.01850169,56598.0,56594.0,0.1357]
["bitfinex","BTCUSD",1720393145739,0.11850169,56598.0,56594.0,0.1357]
["bitfinex","BTCUSD",1720393145902,0.11850169,56598.0,56594.0,0.305]
["bitfinex","BTCUSD",1720393147041,0.11850169,56598.0,56595.0,0.13270474]
["bitfinex","BTCUSD",1720393147249,0.11850169,56598.0,56597.0,0.24070474]
["bitfinex","BTCUSD",1720393147444,0.01850169,56598.0,56597.0,0.24070474]
["bitfinex","BTCUSD",1720393147647,0.01850169,56598.0,56596.0,0.43770474]
["bitfinex","BTCUSD",1720393147922,0.01850169,56598.0,56596.0,0.305]
["bitfinex","BTCUSD",1720393149284,0.06674703,56598.0,56596.0,0.305]
["bitfinex","BTCUSD",1720393149483,0.01850169,56598.0,56596.0,0.305]
["bitfinex","BTCUSD",1720393150413,0.01850169,56598.0,56596.0,0.43770474]
["bitfinex","BTCUSD",1720393151364,0.01850169,56598.0,56597.0,0.24070474]
["bitfinex","BTCUSD",1720393152429,0.01850169,56598.0,56596.0,0.43770474]
["bitfinex","BTCUSD",1720393152845,0.01850169,56598.0,56596.0,0.305]
["bitfinex","BTCUSD",1720393153201,0.01850169,56598.0,56596.0,0.1357]
["bitfinex","BTCUSD",1720393154902,0.01850169,56598.0,56596.0,0.26840474]
["bitfinex","BTCUSD",1720393155106,0.01850169,56598.0,56597.0,0.42170474]
["bitfinex","BTCUSD",1720393155448,0.06701128,56598.0,56597.0,0.42170474]
["bitfinex","BTCUSD",1720393155662,0.01850169,56598.0,56597.0,0.31370474]
["bitfinex","BTCUSD",1720393156086,0.01850169,56598.0,56597.0,0.42170474]
["bitfinex","BTCUSD",1720393156696,0.01850169,56598.0,56597.0,0.181]
["bitfinex","BTCUSD",1720393157752,0.01850169,56598.0,56597.0,0.18094465]
["bitfinex","BTCUSD",1720393158108,0.01850169,56598.0,56597.0,0.31364939]
["bitfinex","BTCUSD",1720393158305,0.01850169,56598.0,56597.0,0.42164939]
["bitfinex","BTCUSD",1720393158508,0.01850169,56598.0,56597.0,0.62286733]
["bitfinex","BTCUSD",1720393158708,0.01850169,56598.0,56597.0,0.56704939]
["bitfinex","BTCUSD",1720393160553,0.06789152,56598.0,56597.0,0.56704939]
["bitfinex","BTCUSD",1720393160776,0.01850169,56598.0,56597.0,0.56704939]
["bitfinex","BTCUSD",1720393161252,0.01850169,56598.0,56597.0,0.45904939]
["bitfinex","BTCUSD",1720393161448,0.01850169,56598.0,56597.0,0.56704939]
["bitfinex","BTCUSD",1720393162516,0.01850169,56598.0,56597.0,0.45904939]
["bitfinex","BTCUSD",1720393162997,0.01850169,56598.0,56596.0,0.00083]
["bitfinex","BTCUSD",1720393168246,0.06993777,56598.0,56596.0,0.00083]
["bitfinex","BTCUSD",1720393170796,0.06993777,56598.0,56596.0,0.00078468]
["bitfinex","BTCUSD",1720393171917,0.06993777,56598.0,56590.0,0.31183942]
["bitfinex","BTCUSD",1720393172496,0.06993777,56598.0,56587.0,0.1326]
["bitfinex","BTCUSD",1720393172497,0.11591017,56598.0,56587.0,0.1326]
["bitfinex","BTCUSD",1720393172698,0.25859607,56594.0,56587.0,0.1326]
["bitfinex","BTCUSD",1720393172908,0.1,56597.0,56587.0,0.1326]
["bitfinex","BTCUSD",1720393172909,0.35859607,56593.0,56587.0,0.1326]
["bitfinex","BTCUSD",1720393173109,0.1,56597.0,56587.0,0.1326]
["bitfinex","BTCUSD",1720393173110,0.1,56592.0,56587.0,0.1326]
["bitfinex","BTCUSD",1720393173516,0.01850169,56591.0,56587.0,0.1326]
["bitfinex","BTCUSD",1720393175451,0.11850169,56591.0,56587.0,0.1326]
["bitfinex","BTCUSD",1720393175649,0.19057409,56591.0,56587.0,0.1326]
["bitfinex","BTCUSD",1720393176005,0.44909642,56591.0,56587.0,0.1326]
["bitfinex","BTCUSD",1720393176827,0.19057409,56591.0,56587.0,0.1326]
["bitfinex","BTCUSD",1720393178496,0.11850169,56591.0,56585.0,0.3093]
["bitfinex","BTCUSD",1720393178742,0.11850169,56591.0,56585.0,0.44200474]
["bitfinex","BTCUSD",1720393179149,0.01850169,56591.0,56585.0,0.44200474]
["bitfinex","BTCUSD",1720393179295,0.01850169,56591.0,56585.0,0.3093]
["bitfinex","BTCUSD",1720393179497,0.14666071,56591.0,56585.0,0.3093]
["bitfinex","BTCUSD",1720393179698,0.1,56590.0,56583.0,0.0033]
["bitfinex","BTCUSD",1720393179907,0.1,56590.0,56583.0,0.13600474]
["bitfinex","BTCUSD",1720393180115,0.04903607,56589.0,56583.0,0.13600474]
["bitfinex","BTCUSD",1720393180278,0.04903607,56589.0,56583.0,0.0033]
["bitfinex","BTCUSD",1720393180846,0.04903607,56589.0,56582.0,0.2881]
["bitfinex","BTCUSD",1720393181142,0.01908039,56589.0,56588.0,0.1662]
["bitfinex","BTCUSD",1720393181275,0.01850169,56591.0,56588.0,0.1662]
["bitfinex","BTCUSD",1720393182506,0.07031886,56591.0,56588.0,0.1662]
["bitfinex","BTCUSD",1720393183833,0.07031886,56591.0,56585.0,0.172]
["bitfinex","BTCUSD",1720393183834,0.19251263,56591.0,56585.0,0.172]
["bitfinex","BTCUSD",1720393184062,0.19251263,56591.0,56581.0,0.00829]
["bitfinex","BTCUSD",1720393184063,0.27916163,56591.0,56581.0,0.18029]
["bitfinex","BTCUSD",1720393184458,0.1389,56589.0,56580.0,0.12249474]
["bitfinex","BTCUSD",1720393184663,0.39732389,56589.0,56579.0,0.12249474]
["bitfinex","BTCUSD",1720393184881,0.42203393,56589.0,56579.0,0.12249474]
["bitfinex","BTCUSD",1720393185153,0.1389,56589.0,56579.0,0.12249474]
["bitfinex","BTCUSD",1720393185351,0.39733695,56589.0,56580.0,0.12249474]
["bitfinex","BTCUSD",1720393185535,0.25843695,56588.0,56580.0,0.12249474]
["bitfinex","BTCUSD",1720393186182,0.1,56587.0,56580.0,0.12249474]
["bitfinex","BTCUSD",1720393186933,0.1,56587.0,56581.0,0.12249474]
["bitfinex","BTCUSD",1720393187358,0.1,56588.0,56581.0,0.12249474]
["bitfinex","BTCUSD",1720393187734,0.1,56589.0,56581.0,0.12249474]
["bitfinex","BTCUSD",1720393187941,0.1,56589.0,56585.0,0.12249474]
["bitfinex","BTCUSD",1720393188180,0.1,56589.0,56588.0,0.12249474]
["bitfinex","BTCUSD",1720393188358,0.05137109,56591.0,56588.0,0.12249474]
["bitfinex","BTCUSD",1720393188359,0.15137109,56591.0,56588.0,0.12249474]
["bitfinex","BTCUSD",1720393188731,0.1,56590.0,56587.0,0.12249474]
["bitfinex","BTCUSD",1720393188893,0.1,56593.0,56587.0,0.12249474]
["bitfinex","BTCUSD",1720393189297,0.1,56593.0,56588.0,0.12249474]
["bitfinex","BTCUSD",1720393189713,0.1,56593.0,56586.0,0.44119474]
["bitfinex","BTCUSD",1720393189918,0.35834159,56593.0,56586.0,0.44119474]
["bitfinex","BTCUSD",1720393191034,0.35834159,56593.0,56586.0,0.3187]
["bitfinex","BTCUSD",1720393191256,0.25834159,56592.0,56586.0,0.3187]
["bitfinex","BTCUSD",1720393191500,0.1,56591.0,56586.0,0.3187]
["bitfinex","BTCUSD",1720393192254,0.1,56591.0,56587.0,0.00083]
["bitfinex","BTCUSD",1720393192483,0.3583624,56591.0,56587.0,0.00083]
["bitfinex","BTCUSD",1720393192705,0.2583624,56589.0,56587.0,0.00083]
["bitfinex","BTCUSD",1720393193231,0.1,56588.0,56587.0,0.00083]
["bitfinex","BTCUSD",1720393193453,0.6175624,56588.0,56587.0,0.00083]
["bitfinex","BTCUSD",1720393193683,0.3592,56588.0,56587.0,0.00083]
["bitfinex","BTCUSD",1720393193877,0.11066556,56588.0,56587.0,0.00083]
["bitfinex","BTCUSD",1720393194229,0.36902796,56588.0,56587.0,0.00083]
["bitfinex","BTCUSD",1720393194868,0.2035,56591.0,56587.0,0.00083]
["bitfinex","BTCUSD",1720393194869,0.25830597,56590.0,56587.0,0.00083]
["bitfinex","BTCUSD",1720393195373,0.25830597,56589.0,56587.0,0.00083]
["bitfinex","BTCUSD",1720393195541,0.2035,56591.0,56587.0,0.00083]
["bitfinex","BTCUSD",1720393195542,0.25830597,56590.0,56587.0,0.00083]
["bitfinex","BTCUSD",1720393196142,0.1,56589.0,56587.0,0.00083]
["bitfinex","BTCUSD",1720393196788,0.1,56591.0,56588.0,0.1396]
["bitfinex","BTCUSD",1720393197021,0.35830597,56591.0,56589.0,0.178]
["bitfinex","BTCUSD",1720393197431,0.35830597,56591.0,56587.0,0.00083]
["bitfinex","BTCUSD",1720393197664,0.25830597,56590.0,56587.0,0.00083]
["bitfinex","BTCUSD",1720393197869,0.1,56589.0,56587.0,0.00083]
["bitfinex","BTCUSD",1720393199185,0.13592125,56589.0,56587.0,0.00083]
["bitfinex","BTCUSD",1720393199795,0.25829575,56590.0,56587.0,0.00083]
["bitfinex","BTCUSD",1720393199990,0.1,56589.0,56587.0,0.30783]
["bitfinex","BTCUSD",1720393200327,0.1,56589.0,56587.0,0.00083]
["bitfinex","BTCUSD",1720393200532,0.1,56589.0,56584.0,0.307]
["bitfinex","BTCUSD",1720393201212,0.1,56591.0,56584.0,0.307]
["bitfinex","BTCUSD",1720393201578,0.35831393,56591.0,56584.0,0.307]
["bitfinex","BTCUSD",1720393202181,0.35831393,56591.0,56585.0,0.12249474]
["bitfinex","BTCUSD",1720393202356,0.1,56591.0,56586.0,0.12249474]
["bitfinex","BTCUSD",1720393202722,0.1,56591.0,56585.0,0.12249474]
["bitfinex","BTCUSD",1720393203612,0.35834684,56592.0,56585.0,0.12249474]
["bitfinex","BTCUSD",1720393203820,0.35834684,56592.0,56586.0,0.12249474]
["bitfinex","BTCUSD",1720393203958,0.35834684,56592.0,56587.0,0.12249474]
["bitfinex","BTCUSD",1720393204165,0.35834684,56592.0,56586.0,0.12249474]
["bitfinex","BTCUSD",1720393204580,0.35834684,56592.0,56588.0,0.12249474]
["bitfinex","BTCUSD",1720393204790,0.1,56592.0,56588.0,0.12249474]
["bitfinex","BTCUSD",1720393205370,0.1,56592.0,56589.0,0.3206]
["bitfinex","BTCUSD",1720393206673,0.35834684,56592.0,56589.0,0.3206]
["bitfinex","BTCUSD",1720393206811,0.35841083,56592.0,56589.0,0.3206]
["bitfinex","BTCUSD",1720393206997,0.35841083,56592.0,56589.0,0.1417]
["bitfinex","BTCUSD",1720393207224,0.25842813,56591.0,56589.0,0.1417]
["bitfinex","BTCUSD",1720393207425,0.1,56590.0,56589.0,0.1417]
["bitfinex","BTCUSD",1720393208194,0.35842813,56590.0,56589.0,0.1417]
["bitfinex","BTCUSD",1720393208402,0.2,56588.0,56578.0,0.00828]
["bitfinex","BTCUSD",1720393208645,2.22406187,56583.0,56580.0,0.52876015]
["bitfinex","BTCUSD",1720393208851,0.13831617,56582.0,56579.0,0.1672]
["bitfinex","BTCUSD",1720393209053,0.13831617,56582.0,56580.0,0.134]
["bitfinex","BTCUSD",1720393209250,0.1,56582.0,56580.0,0.134]
["bitfinex","BTCUSD",1720393209401,0.1,56582.0,56581.0,0.23049474]
["bitfinex","BTCUSD",1720393209608,0.1,56582.0,56581.0,0.53939474]
["bitfinex","BTCUSD",1720393209959,0.1,56582.0,56581.0,0.43139474]
["bitfinex","BTCUSD",1720393210165,0.1,56583.0,56582.0,0.12249474]
["bitfinex","BTCUSD",1720393210590,0.1,56583.0,56582.0,0.23049474]
["bitfinex","BTCUSD",1720393212310,0.1,56583.0,56582.0,0.12249474]
["bitfinex","BTCUSD",1720393213118,0.1,56583.0,56581.0,0.43139474]
["bitfinex","BTCUSD",1720393213968,0.1,56583.0,56582.0,0.23049474]
["bitfinex","BTCUSD",1720393214173,0.1,56583.0,56582.0,0.55099474]
["bitfinex","BTCUSD",1720393215246,0.1,56583.0,56582.0,0.44299474]
["bitfinex","BTCUSD",1720393215462,0.1,56583.0,56582.0,0.3205]
["bitfinex","BTCUSD",1720393215684,0.1814,56583.0,56579.0,0.25669474]
["bitfinex","BTCUSD",1720393215881,0.1814,56583.0,56579.0,0.1342]
["bitfinex","BTCUSD",1720393216086,0.1,56582.0,56579.0,0.25669474]
["bitfinex","BTCUSD",1720393216287,0.0814,56583.0,56581.0,0.12249474]
["bitfinex","BTCUSD",1720393216487,0.0814,56583.0,56582.0,0.26049474]
["bitfinex","BTCUSD",1720393216708,0.0814,56586.0,56584.0,0.12249474]
["bitfinex","BTCUSD",1720393216950,0.1,56587.0,56585.0,0.40939474]
["bitfinex","BTCUSD",1720393217157,0.1,56587.0,56586.0,0.36849474]
["bitfinex","BTCUSD",1720393217428,0.3588459,56587.0,56586.0,0.138]
["bitfinex","BTCUSD",1720393217808,0.4402459,56587.0,56586.0,0.138]
["bitfinex","BTCUSD",1720393218232,0.1814,56587.0,56586.0,0.138]
["bitfinex","BTCUSD",1720393218793,0.1,56587.0,56586.0,0.138]
["bitfinex","BTCUSD",1720393219015,0.05296516,56588.0,56586.0,0.138]
["bitfinex","BTCUSD",1720393219388,0.1,56589.0,56586.0,0.138]
["bitfinex","BTCUSD",1720393220229,0.1,56592.0,56586.0,0.138]
["bitfinex","BTCUSD",1720393221458,0.25886838,56590.0,56589.0,0.54149474]
["bitfinex","BTCUSD",1720393221657,0.25886838,56590.0,56586.0,0.08886282]
["bitfinex","BTCUSD",1720393221658,0.05393391,56593.0,56592.0,0.54149474]
["bitfinex","BTCUSD",1720393222166,0.05393391,56593.0,56592.0,0.60149474]
["bitfinex","BTCUSD",1720393222366,0.03189475,56603.0,56602.0,0.23049474]
["bitfinex","BTCUSD",1720393222576,0.03189475,56603.0,56592.0,0.023]
["bitfinex","BTCUSD",1720393222577,0.25883197,56608.0,56607.0,0.36099474]
["bitfinex","BTCUSD",1720393222779,0.00091301,56610.0,56609.0,0.40759474]
["bitfinex","BTCUSD",1720393223070,0.00091301,56610.0,56609.0,0.1771]
["bitfinex","BTCUSD",1720393223071,0.05363416,56610.0,56609.0,0.1771]
["bitfinex","BTCUSD",1720393223538,0.00091301,56610.0,56609.0,0.1771]
["bitfinex","BTCUSD",1720393224115,0.00091301,56610.0,56609.0,0.29959474]
["bitfinex","BTCUSD",1720393224316,0.0194147,56610.0,56609.0,0.29959474]
["bitfinex","BTCUSD",1720393225668,0.0194147,56610.0,56609.0,0.40759474]
["bitfinex","BTCUSD",1720393225877,0.0194147,56610.0,56609.0,0.59400421]
["bitfinex","BTCUSD",1720393226107,0.0194147,56610.0,56609.0,0.54019474]
["bitfinex","BTCUSD",1720393226524,0.0194147,56610.0,56609.0,0.3097]
["bitfinex","BTCUSD",1720393227529,0.0194147,56610.0,56609.0,0.1326]
["bitfinex","BTCUSD",1720393229177,0.0194147,56610.0,56609.0,0.25509474]
["bitfinex","BTCUSD",1720393229418,0.0194147,56610.0,56609.0,0.43269474]
["bitfinex","BTCUSD",1720393229617,0.0194147,56610.0,56609.0,0.54069474]
["bitfinex","BTCUSD",1720393229851,0.0194147,56610.0,56609.0,0.60276196]
["bitfinex","BTCUSD",1720393231009,0.0194147,56610.0,56609.0,0.54069474]
["bitfinex","BTCUSD",1720393236359,0.0194147,56610.0,56609.0,0.43269474]
["bitfinex","BTCUSD",1720393236932,0.0194147,56610.0,56609.0,0.54069474]
["bitfinex","BTCUSD",1720393243486,0.0194147,56610.0,56609.0,0.43269474]
["bitfinex","BTCUSD",1720393243699,0.0194147,56610.0,56609.0,0.54069474]
["bitfinex","BTCUSD",1720393244968,0.0194147,56610.0,56609.0,0.43269474]
["bitfinex","BTCUSD",1720393245667,0.0194147,56610.0,56609.0,0.54069474]
["bitfinex","BTCUSD",1720393246855,0.0194147,56610.0,56609.0,0.43269474]
["bitfinex","BTCUSD",1720393247115,0.0194147,56610.0,56609.0,0.54069474]
["bitfinex","BTCUSD",1720393247370,0.0194147,56610.0,56609.0,0.59476421]
["bitfinex","BTCUSD",1720393248516,0.0194147,56610.0,56609.0,0.54069474]
["bitfinex","BTCUSD",1720393252625,0.0194147,56610.0,56609.0,0.60069474]
["bitfinex","BTCUSD",1720393252854,0.0194147,56610.0,56609.0,0.54069474]
["bitfinex","BTCUSD",1720393254926,0.0194147,56610.0,56609.0,0.60069474]
["bitfinex","BTCUSD",1720393255391,0.0194147,56610.0,56609.0,0.54069474]
["bitfinex","BTCUSD",1720393255641,0.05058468,56614.0,56609.0,0.54069474]
["bitfinex","BTCUSD",1720393255642,0.00091301,56617.0,56616.0,0.06]
["bitfinex","BTCUSD",1720393255886,0.00091301,56617.0,56616.0,0.72538941]
["bitfinex","BTCUSD",1720393256369,0.0194147,56617.0,56616.0,0.72538941]
["bitfinex","BTCUSD",1720393258436,0.0194147,56617.0,56616.0,0.72185756]
["bitfinex","BTCUSD",1720393258633,0.0194147,56617.0,56616.0,0.81439332]
["bitfinex","BTCUSD",1720393260114,0.00091301,56621.0,56620.0,0.29049474]
["bitfinex","BTCUSD",1720393260321,0.00091301,56621.0,56620.0,0.60579474]
["bitfinex","BTCUSD",1720393260525,0.1,56644.0,56635.0,0.12249474]
["bitfinex","BTCUSD",1720393260696,0.01850169,56643.0,56636.0,0.09198857]
["bitfinex","BTCUSD",1720393261259,0.01850169,56643.0,56637.0,0.12249474]
["bitfinex","BTCUSD",1720393261393,0.01850169,56643.0,56638.0,0.00312575]
["bitfinex","BTCUSD",1720393262196,0.01850169,56643.0,56624.0,0.14886282]
["bitfinex","BTCUSD",1720393262197,0.01850169,56643.0,56635.0,0.00312575]
["bitfinex","BTCUSD",1720393262312,0.01850169,56643.0,56633.0,0.12562049]
["bitfinex","BTCUSD",1720393262512,0.01850169,56643.0,56635.0,0.12249474]
["bitfinex","BTCUSD",1720393262720,0.01850169,56643.0,56636.0,0.00312575]
["bitfinex","BTCUSD",1720393263123,0.01850169,56643.0,56636.0,0.12562049]
["bitfinex","BTCUSD",1720393263318,0.01850169,56643.0,56637.0,0.136]
["bitfinex","BTCUSD",1720393263573,0.01850169,56643.0,56640.0,0.1722]
["bitfinex","BTCUSD",1720393263775,0.01850169,56643.0,56641.0,0.00312575]
["bitfinex","BTCUSD",1720393264806,0.01850169,56643.0,56638.0,0.00312575]
["bitfinex","BTCUSD",1720393267008,0.01850169,56643.0,56641.0,0.12249474]
["bitfinex","BTCUSD",1720393267224,0.01850169,56643.0,56642.0,0.12562049]
["bitfinex","BTCUSD",1720393267647,0.01850169,56643.0,56641.0,0.12249474]
["bitfinex","BTCUSD",1720393267848,0.01850169,56643.0,56642.0,0.00312575]
["bitfinex","BTCUSD",1720393268741,0.01850169,56643.0,56642.0,0.95831077]
["bitfinex","BTCUSD",1720393268948,0.00911901,56648.0,56642.0,0.95831077]
["bitfinex","BTCUSD",1720393268949,0.00911901,56648.0,56647.0,0.54469474]
["bitfinex","BTCUSD",1720393269151,0.00911901,56648.0,56647.0,0.62769474]
["bitfinex","BTCUSD",1720393269335,0.00911901,56649.0,56648.0,0.29049474]
["bitfinex","BTCUSD",1720393269666,0.0023389,56678.0,56648.0,0.29049474]
["bitfinex","BTCUSD",1720393269667,0.01850169,56664.0,56650.0,0.59529474]
["bitfinex","BTCUSD",1720393269795,0.01850169,56664.0,56655.0,0.29049474]
["bitfinex","BTCUSD",1720393269997,0.05199046,56671.0,56655.0,0.73620703]
["bitfinex","BTCUSD",1720393270196,0.01850169,56673.0,56655.0,0.73620703]
["bitfinex","BTCUSD",1720393270795,0.01850169,56673.0,56666.0,0.60369474]
["bitfinex","BTCUSD",1720393271017,0.01850169,56673.0,56666.0,0.62669474]
["bitfinex","BTCUSD",1720393273234,0.0176207,56673.0,56666.0,0.62669474]
["bitfinex","BTCUSD",1720393273482,0.0176207,56673.0,56667.0,0.12562049]
["bitfinex","BTCUSD",1720393273656,0.0176207,56673.0,56667.0,0.00312575]
["bitfinex","BTCUSD",1720393273834,0.0176207,56673.0,56666.0,0.00312575]
["bitfinex","BTCUSD",1720393274448,0.2035,56668.0,56666.0,0.00312575]
["bitfinex","BTCUSD",1720393274822,0.038,56666.0,56656.0,0.00312575]
["bitfinex","BTCUSD",1720393275026,0.2035,56661.0,56656.0,0.00312575]
["bitfinex","BTCUSD",1720393275203,0.038,56659.0,56656.0,0.00312575]
["bitfinex","BTCUSD",1720393275414,0.038,56659.0,56645.0,0.00312575]
["bitfinex","BTCUSD",1720393275644,0.038,56659.0,56647.0,0.52876015]
["bitfinex","BTCUSD",1720393275773,0.038,56659.0,56647.0,0.06543806]
["bitfinex","BTCUSD",1720393275973,0.228712,56658.0,56641.0,0.26139474]
["bitfinex","BTCUSD",1720393276178,0.1,56657.0,56642.0,0.12249474]
["bitfinex","BTCUSD",1720393276380,0.1,56657.0,56643.0,0.05467947]
["bitfinex","BTCUSD",1720393277025,0.1,56657.0,56641.0,0.26139474]
["bitfinex","BTCUSD",1720393277237,0.1,56658.0,56641.0,0.26139474]
["bitfinex","BTCUSD",1720393277410,0.385935,56658.0,56642.0,0.12249474]
["bitfinex","BTCUSD",1720393277616,0.1,56658.0,56646.0,0.12249474]
["bitfinex","BTCUSD",1720393277820,0.038,56659.0,56644.0,0.12249474]
["bitfinex","BTCUSD",1720393278018,0.08886282,56658.0,56642.0,0.12249474]
["bitfinex","BTCUSD",1720393278383,0.46376882,56658.0,56642.0,0.12249474]
["bitfinex","BTCUSD",1720393278585,0.1,56658.0,56648.0,0.08886282]
["bitfinex","BTCUSD",1720393278787,0.1,56658.0,56648.0,0.21135756]
["bitfinex","BTCUSD",1720393279293,0.0311,56660.0,56648.0,0.1544305]
["bitfinex","BTCUSD",1720393279656,0.0311,56660.0,56648.0,0.12249474]
["bitfinex","BTCUSD",1720393279861,0.0311,56660.0,56649.0,0.12249474]
["bitfinex","BTCUSD",1720393280074,0.0311,56660.0,56652.0,0.12249474]
["bitfinex","BTCUSD",1720393280075,0.05254995,56660.0,56652.0,0.12249474]
["bitfinex","BTCUSD",1720393280273,0.1,56662.0,56652.0,0.12249474]
["bitfinex","BTCUSD",1720393280476,0.1,56662.0,56653.0,0.12249474]
["bitfinex","BTCUSD",1720393280686,0.0311,56665.0,56653.0,0.12249474]
["bitfinex","BTCUSD",1720393281063,0.0311,56665.0,56655.0,0.12249474]
["bitfinex","BTCUSD",1720393281254,0.13199427,56666.0,56656.0,0.12249474]
["bitfinex","BTCUSD",1720393281449,0.038,56667.0,56657.0,0.12249474]
["bitfinex","BTCUSD",1720393281697,0.28280754,56669.0,56657.0,0.12249474]
["bitfinex","BTCUSD",1720393281698,0.05793337,56669.0,56663.0,0.1354]
["bitfinex","BTCUSD",1720393281899,0.05793337,56669.0,56666.0,0.12249474]
["bitfinex","BTCUSD",1720393282101,0.05793337,56669.0,56665.0,0.00312575]
["bitfinex","BTCUSD",1720393282102,0.05187159,56669.0,56665.0,0.00312575]
["bitfinex","BTCUSD",1720393282273,0.10648352,56673.0,56665.0,0.00312575]
["bitfinex","BTCUSD",1720393282472,0.10648352,56673.0,56660.0,0.00312575]
["bitfinex","BTCUSD",1720393282944,0.08886282,56665.0,56660.0,0.00312575]
["bitfinex","BTCUSD",1720393283088,0.30998352,56673.0,56658.0,0.1354]
["bitfinex","BTCUSD",1720393283089,0.04,56672.0,56658.0,0.1354]
["bitfinex","BTCUSD",1720393283287,0.24029678,56672.0,56659.0,0.12249474]
["bitfinex","BTCUSD",1720393283487,0.226356,56671.0,56659.0,0.00312575]
["bitfinex","BTCUSD",1720393283890,0.1,56670.0,56658.0,0.1354]
["bitfinex","BTCUSD",1720393284353,0.14,56672.0,56659.0,0.00312575]
["bitfinex","BTCUSD",1720393284551,0.416724,56671.0,56659.0,0.00312575]
["bitfinex","BTCUSD",1720393284757,0.1,56670.0,56658.0,0.1354]
["bitfinex","BTCUSD",1720393284960,0.1,56670.0,56659.0,0.12249474]
["bitfinex","BTCUSD",1720393285153,0.1,56670.0,56660.0,0.00312575]
["bitfinex","BTCUSD",1720393285610,0.1,56670.0,56659.0,0.12249474]
["bitfinex","BTCUSD",1720393285611,0.1,56670.0,56667.0,0.00312575]
["bitfinex","BTCUSD",1720393285818,0.1,56672.0,56667.0,0.00312575]
["bitfinex","BTCUSD",1720393285952,0.06936291,56673.0,56667.0,0.00312575]
["bitfinex","BTCUSD",1720393286761,0.06936291,56673.0,56664.0,0.12562049]
["bitfinex","BTCUSD",1720393287151,0.06936291,56673.0,56665.0,0.12249474]
["bitfinex","BTCUSD",1720393287348,0.06936291,56673.0,56666.0,0.00312575]
["bitfinex","BTCUSD",1720393287893,0.06936291,56673.0,56666.0,0.12562049]
["bitfinex","BTCUSD",1720393288293,0.2521322,56675.0,56670.0,0.3157]
["bitfinex","BTCUSD",1720393288486,0.00091301,56672.0,56671.0,0.00312575]
["bitfinex","BTCUSD",1720393293546,0.00091301,56672.0,56671.0,0.32601234]
["bitfinex","BTCUSD",1720393293806,0.00091301,56672.0,56671.0,0.32288659]
["bitfinex","BTCUSD",1720393294318,0.00091301,56672.0,56671.0,0.23049474]
["bitfinex","BTCUSD",1720393295366,0.00091301,56672.0,56671.0,0.23362049]
["bitfinex","BTCUSD",1720393295577,0.00091301,56672.0,56671.0,0.32248331]
["bitfinex","BTCUSD",1720393295821,0.00091301,56672.0,56671.0,0.70607589]
["bitfinex","BTCUSD",1720393295977,0.00091301,56672.0,56671.0,0.63625756]
["bitfinex","BTCUSD",1720393296911,0.00091301,56672.0,56671.0,0.65925756]
["bitfinex","BTCUSD",1720393297863,0.00091301,56672.0,56671.0,0.71925756]
["bitfinex","BTCUSD",1720393298275,0.00091301,56672.0,56671.0,0.65925756]
["bitfinex","BTCUSD",1720393298723,0.00091301,56672.0,56671.0,0.73118332]
["bitfinex","BTCUSD",1720393303942,0.00091301,56672.0,56671.0,0.79118332]
["bitfinex","BTCUSD",1720393304674,0.00091301,56672.0,56671.0,0.71925756]
["bitfinex","BTCUSD",1720393305292,0.00091301,56672.0,56671.0,0.65925756]
["bitfinex","BTCUSD",1720393305706,0.00091301,56672.0,56671.0,0.54739474]
["bitfinex","BTCUSD",1720393307749,0.00091301,56672.0,56671.0,0.3169]
["bitfinex","BTCUSD",1720393307954,0.00091301,56672.0,56668.0,0.1457]
["bitfinex","BTCUSD",1720393308368,0.00091301,56672.0,56669.0,0.12249474]
["bitfinex","BTCUSD",1720393308570,0.00091301,56672.0,56671.0,0.23049474]
["bitfinex","BTCUSD",1720393309097,0.00091301,56672.0,56669.0,0.12249474]
["bitfinex","BTCUSD",1720393309517,0.00091301,56672.0,56670.0,0.12562049]
["bitfinex","BTCUSD",1720393311570,0.04959522,56672.0,56671.0,0.23049474]
["bitfinex","BTCUSD",1720393312705,0.04959522,56672.0,56670.0,0.12249474]
["bitfinex","BTCUSD",1720393312906,0.04959522,56672.0,56671.0,0.23049474]
["bitfinex","BTCUSD",1720393313311,0.04959522,56672.0,56668.0,0.23456282]
["bitfinex","BTCUSD",1720393313312,0.04959522,56672.0,56669.0,0.12249474]
["bitfinex","BTCUSD",1720393313508,0.04959522,56672.0,56670.0,0.12249474]
["bitfinex","BTCUSD",1720393313687,0.04959522,56672.0,56671.0,0.11049474]
["bitfinex","BTCUSD",1720393313892,0.04959522,56672.0,56671.0,0.21849474]
["bitfinex","BTCUSD",1720393314300,0.06809412,56672.0,56671.0,0.21849474]
["bitfinex","BTCUSD",1720393314969,0.06809412,56672.0,56662.0,0.06]
["bitfinex","BTCUSD",1720393314970,0.06809412,56672.0,56661.0,0.3234]
["bitfinex","BTCUSD",1720393315168,0.108,56671.0,56659.0,0.11049474]
["bitfinex","BTCUSD",1720393315391,0.1,56670.0,56659.0,0.11049474]
["bitfinex","BTCUSD",1720393315955,0.1,56670.0,56661.0,0.11049474]
["bitfinex","BTCUSD",1720393316333,0.1,56670.0,56669.0,0.11049474]
["bitfinex","BTCUSD",1720393316464,0.1,56671.0,56668.0,0.1457]
["bitfinex","BTCUSD",1720393316665,0.108,56671.0,56663.0,0.11049474]
["bitfinex","BTCUSD",1720393316865,0.108,56671.0,56662.0,0.11049474]
["bitfinex","BTCUSD",1720393316866,0.1,56670.0,56662.0,0.11049474]
["bitfinex","BTCUSD",1720393317092,0.102,56670.0,56663.0,0.11049474]
["bitfinex","BTCUSD",1720393317688,0.102,56670.0,56662.0,0.11049474]
["bitfinex","BTCUSD",1720393317689,0.02780941,56669.0,56662.0,0.11049474]
["bitfinex","BTCUSD",1720393317937,0.02780941,56669.0,56656.0,0.40603551]
["bitfinex","BTCUSD",1720393318146,0.02780941,56669.0,56643.0,0.1]
["bitfinex","BTCUSD",1720393318147,0.0513,56667.0,56652.0,0.11049474]
["bitfinex","BTCUSD",1720393318327,0.0513,56667.0,56650.0,0.11049474]
["bitfinex","BTCUSD",1720393318328,0.27798903,56666.0,56650.0,0.11049474]
["bitfinex","BTCUSD",1720393318531,0.1,56665.0,56651.0,0.11049474]
["bitfinex","BTCUSD",1720393318747,0.04598794,56664.0,56651.0,0.11049474]
["bitfinex","BTCUSD",1720393319083,0.04598794,56664.0,56652.0,0.11049474]
["bitfinex","BTCUSD",1720393320039,0.04798794,56664.0,56652.0,0.11049474]
["bitfinex","BTCUSD",1720393320263,0.002,56664.0,56660.0,0.08886282]
["bitfinex","BTCUSD",1720393320619,0.002,56664.0,56659.0,0.1405]
["bitfinex","BTCUSD",1720393320824,0.0513,56663.0,56653.0,0.1405]
["bitfinex","BTCUSD",1720393321841,0.0513,56663.0,56655.0,0.11049474]
["bitfinex","BTCUSD",1720393322271,0.1,56668.0,56655.0,0.11049474]
["bitfinex","BTCUSD",1720393322492,0.008,56663.0,56657.0,0.11049474]
["bitfinex","BTCUSD",1720393322692,0.008,56663.0,56660.0,0.28109474]
["bitfinex","BTCUSD",1720393322870,0.1,56668.0,56660.0,0.1706]
["bitfinex","BTCUSD",1720393323099,0.1,56668.0,56660.0,0.28109474]
["bitfinex","BTCUSD",1720393323284,0.008,56663.0,56660.0,0.28109474]
["bitfinex","BTCUSD",1720393323672,0.008,56663.0,56662.0,0.11049474]
["bitfinex","BTCUSD",1720393324010,0.008,56663.0,56662.0,0.36189474]
["bitfinex","BTCUSD",1720393324214,0.008,56663.0,56662.0,0.25389474]
["bitfinex","BTCUSD",1720393324431,0.1,56668.0,56662.0,0.25389474]
["bitfinex","BTCUSD",1720393324648,0.1,56668.0,56666.0,0.11049474]
["bitfinex","BTCUSD",1720393324821,0.109,56668.0,56660.0,0.1716]
["bitfinex","BTCUSD",1720393325023,0.109,56668.0,56661.0,0.11049474]
["bitfinex","BTCUSD",1720393325202,0.1,56668.0,56660.0,0.1706]
["bitfinex","BTCUSD",1720393325403,0.1,56668.0,56661.0,0.11049474]
["bitfinex","BTCUSD",1720393325666,0.001,56663.0,56662.0,0.11049474]
["bitfinex","BTCUSD",1720393326027,0.1,56668.0,56661.0,0.11049474]
["bitfinex","BTCUSD",1720393326550,0.108,56668.0,56660.0,0.1716]
["bitfinex","BTCUSD",1720393327119,0.108,56668.0,56662.0,0.11049474]
["bitfinex","BTCUSD",1720393327727,0.1,56668.0,56660.0,0.28109474]
["bitfinex","BTCUSD",1720393327930,0.1,56668.0,56661.0,0.11049474]
["bitfinex","BTCUSD",1720393328353,0.1,56668.0,56662.0,0.11049474]
["bitfinex","BTCUSD",1720393328551,0.001,56663.0,56662.0,0.11049474]
["bitfinex","BTCUSD",1720393328732,0.001,56663.0,56662.0,0.11041586]
["bitfinex","BTCUSD",1720393329115,0.1,56668.0,56662.0,0.11041586]
["bitfinex","BTCUSD",1720393329518,0.01850169,56663.0,56661.0,0.001]
["bitfinex","BTCUSD",1720393330593,0.01850169,56663.0,56655.0,0.43261586]
["bitfinex","BTCUSD",1720393330839,0.01850169,56663.0,56658.0,0.11041586]
["bitfinex","BTCUSD",1720393331012,0.01950169,56663.0,56660.0,0.11041586]
["bitfinex","BTCUSD",1720393331191,0.01950169,56663.0,56662.0,0.21841586]
["bitfinex","BTCUSD",1720393331396,0.01850169,56663.0,56662.0,0.21841586]
["bitfinex","BTCUSD",1720393331619,0.01850169,56663.0,56662.0,0.24296669]
["bitfinex","BTCUSD",1720393331819,0.01950169,56663.0,56662.0,0.13496669]
["bitfinex","BTCUSD",1720393332027,0.01950169,56663.0,56662.0,0.21841586]
["bitfinex","BTCUSD",1720393332231,0.01850169,56663.0,56662.0,0.21841586]
["bitfinex","BTCUSD",1720393332706,0.01950169,56663.0,56662.0,0.21841586]
["bitfinex","BTCUSD",1720393334915,0.01950169,56663.0,56662.0,0.53271586]
["bitfinex","BTCUSD",1720393336381,0.01950169,56663.0,56662.0,0.58869669]
["bitfinex","BTCUSD",1720393336581,0.01950169,56663.0,56662.0,0.53271586]
["bitfinex","BTCUSD",1720393337715,0.01950169,56663.0,56662.0,0.11041586]
["bitfinex","BTCUSD",1720393339082,0.01950169,56663.0,56658.0,0.11041586]
["bitfinex","BTCUSD",1720393339629,0.01950169,56663.0,56659.0,0.11041586]
["bitfinex","BTCUSD",1720393339872,0.01950169,56663.0,56662.0,0.11041586]
["bitfinex","BTCUSD",1720393340238,0.01850169,56663.0,56662.0,0.11041586]
["bitfinex","BTCUSD",1720393340640,0.01950169,56663.0,56662.0,0.11041586]
["bitfinex","BTCUSD",1720393341254,0.01850169,56663.0,56662.0,0.11041586]
["bitfinex","BTCUSD",1720393341480,0.01950169,56663.0,56662.0,0.11041586]
["bitfinex","BTCUSD",1720393341810,0.01950169,56663.0,56656.0,0.11112575]
["bitfinex","BTCUSD",1720393341960,0.01950169,56663.0,56649.0,0.11041586]
["bitfinex","BTCUSD",1720393342162,0.0828,56662.0,56649.0,0.09274586]
["bitfinex","BTCUSD",1720393342367,0.2029,56659.0,56645.0,0.09274586]
["bitfinex","BTCUSD",1720393342528,0.243,56653.0,56640.0,0.09274586]
["bitfinex","BTCUSD",1720393342733,0.243,56653.0,56638.0,0.00083]
["bitfinex","BTCUSD",1720393342734,0.243,56653.0,56638.0,0.09357586]
["bitfinex","BTCUSD",1720393342735,0.0427,56651.0,56638.0,0.09357586]
["bitfinex","BTCUSD",1720393343133,0.0427,56651.0,56638.0,0.00083]
["bitfinex","BTCUSD",1720393343344,0.0427,56651.0,56638.0,0.09357586]
["bitfinex","BTCUSD",1720393344117,0.08886282,56644.0,56638.0,0.00083]
["bitfinex","BTCUSD",1720393344314,0.0401,56640.0,56638.0,0.00083]
["bitfinex","BTCUSD",1720393344490,0.0401,56640.0,56623.0,0.40324586]
["bitfinex","BTCUSD",1720393344491,0.1401,56640.0,56623.0,0.40324586]
["bitfinex","BTCUSD",1720393344675,0.2029,56633.0,56620.0,0.09274586]
["bitfinex","BTCUSD",1720393344870,0.1,56632.0,56617.0,0.62384701]
["bitfinex","BTCUSD",1720393345088,0.0427,56631.0,56617.0,0.62384701]
["bitfinex","BTCUSD",1720393345293,0.0427,56631.0,56620.0,0.09274586]
["bitfinex","BTCUSD",1720393345493,0.0427,56631.0,56621.0,0.09274586]
["bitfinex","BTCUSD",1720393345696,0.079289,56631.0,56621.0,0.09274586]
["bitfinex","BTCUSD",1720393345903,0.079289,56631.0,56620.0,0.108]
["bitfinex","BTCUSD",1720393345904,0.079289,56631.0,56623.0,0.001]
["bitfinex","BTCUSD",1720393347195,0.079289,56631.0,56621.0,0.09274586]
["bitfinex","BTCUSD",1720393347397,0.083289,56631.0,56621.0,0.09274586]
["bitfinex","BTCUSD",1720393347594,0.0406479,56630.0,56621.0,0.09274586]
["bitfinex","BTCUSD",1720393348344,0.0406479,56630.0,56617.0,0.002341]
["bitfinex","BTCUSD",1720393349202,0.0426479,56630.0,56617.0,0.002341]
["bitfinex","BTCUSD",1720393349503,0.0426479,56630.0,56621.0,0.09274586]
["bitfinex","BTCUSD",1720393350362,0.0406479,56630.0,56621.0,0.09274586]
["bitfinex","BTCUSD",1720393350572,0.05471155,56629.0,56620.0,0.09274586]
["bitfinex","BTCUSD",1720393351230,0.05471155,56629.0,56623.0,0.09274586]
["bitfinex","BTCUSD",1720393351461,0.002,56630.0,56624.0,0.09274586]
["bitfinex","BTCUSD",1720393351590,0.05171475,56633.0,56627.0,0.09274586]
["bitfinex","BTCUSD",1720393351776,0.1319945,56635.0,56627.0,0.09274586]
["bitfinex","BTCUSD",1720393351777,0.002,56630.0,56627.0,0.09274586]
["bitfinex","BTCUSD",1720393352197,0.0427,56636.0,56627.0,0.09274586]
["bitfinex","BTCUSD",1720393352198,0.07516341,56636.0,56627.0,0.09274586]
["bitfinex","BTCUSD",1720393352616,0.12694197,56636.0,56627.0,0.09274586]
["bitfinex","BTCUSD",1720393352820,0.1,56635.0,56627.0,0.09274586]
["bitfinex","BTCUSD",1720393353427,0.1,56635.0,56625.0,0.09274586]
["bitfinex","BTCUSD",1720393353826,0.002,56630.0,56627.0,0.09274586]
["bitfinex","BTCUSD",1720393354053,0.002,56630.0,56629.0,0.34604586]
["bitfinex","BTCUSD",1720393354258,0.05177856,56636.0,56627.0,0.09274586]
["bitfinex","BTCUSD",1720393354429,0.02103803,56636.0,56623.0,0.27204586]
["bitfinex","BTCUSD",1720393355074,0.008,56635.0,56625.0,0.001]
["bitfinex","BTCUSD",1720393355273,0.0331938,56634.0,56625.0,0.001]
["bitfinex","BTCUSD",1720393355435,0.008,56635.0,56625.0,0.001]
["bitfinex","BTCUSD",1720393355641,0.02103803,56636.0,56624.0,0.09274586]
["bitfinex","BTCUSD",1720393357036,0.02903803,56636.0,56624.0,0.09274586]
["bitfinex","BTCUSD",1720393357241,0.02903803,56636.0,56627.0,0.09274586]
["bitfinex","BTCUSD",1720393357537,0.02103803,56636.0,56627.0,0.09274586]
["bitfinex","BTCUSD",1720393357783,0.02103803,56636.0,56627.0,0.09269951]
["bitfinex","BTCUSD",1720393357989,0.02903803,56636.0,56627.0,0.09269951]
["bitfinex","BTCUSD",1720393358436,0.1,56637.0,56631.0,0.09269951]
["bitfinex","BTCUSD",1720393358633,0.18315422,56639.0,56632.0,0.09269951]
["bitfinex","BTCUSD",1720393358780,0.008,56636.0,56627.0,0.09369951]
["bitfinex","BTCUSD",1720393359194,0.03297559,56636.0,56627.0,0.09369951]
["bitfinex","BTCUSD",1720393360022,0.008,56636.0,56627.0,0.09369951]
["bitfinex","BTCUSD",1720393360446,0.008,56636.0,56631.0,0.09269951]
["bitfinex","BTCUSD",1720393360651,0.1,56639.0,56631.0,0.23199951]
["bitfinex","BTCUSD",1720393360848,0.1,56639.0,56627.0,0.23199951]
["bitfinex","BTCUSD",1720393361050,0.05355711,56638.0,56627.0,0.23199951]
["bitfinex","BTCUSD",1720393361280,0.008,56637.0,56632.0,0.09269951]
["bitfinex","BTCUSD",1720393361634,0.1,56639.0,56628.0,0.09269951]
["bitfinex","BTCUSD",1720393362183,0.1,56639.0,56629.0,0.09269951]
["bitfinex","BTCUSD",1720393362184,0.108,56639.0,56629.0,0.09269951]
["bitfinex","BTCUSD",1720393362721,0.2029,56638.0,56627.0,0.09269951]
["bitfinex","BTCUSD",1720393362926,0.1,56637.0,56627.0,0.09269951]
["bitfinex","BTCUSD",1720393363488,0.13156282,56635.0,56620.0,0.09269951]
["bitfinex","BTCUSD",1720393363687,0.1,56634.0,56623.0,0.09269951]
["bitfinex","BTCUSD",1720393363867,0.1,56634.0,56628.0,0.001]
["bitfinex","BTCUSD",1720393364069,0.01850169,56633.0,56628.0,0.001]
["bitfinex","BTCUSD",1720393364266,0.04273804,56633.0,56628.0,0.001]
["bitfinex","BTCUSD",1720393364468,0.04273804,56633.0,56625.0,0.09269951]
["bitfinex","BTCUSD",1720393364469,0.01850169,56633.0,56625.0,0.09269951]
["bitfinex","BTCUSD",1720393364790,0.01850169,56633.0,56632.0,0.09269951]
["bitfinex","BTCUSD",1720393364995,0.01850169,56633.0,56629.0,0.1445]
["bitfinex","BTCUSD",1720393365230,0.01850169,56633.0,56627.0,0.09269951]
["bitfinex","BTCUSD",1720393365632,0.02450169,56633.0,56628.0,0.09269951]
["bitfinex","BTCUSD",1720393365983,0.02450169,56633.0,56627.0,0.09269951]
["bitfinex","BTCUSD",1720393366189,0.02450169,56633.0,56625.0,0.001]
["bitfinex","BTCUSD",1720393366190,0.08886282,56631.0,56625.0,0.001]
["bitfinex","BTCUSD",1720393366398,0.02450169,56633.0,56625.0,0.001]
["bitfinex","BTCUSD",1720393366399,0.01656019,56630.0,56625.0,0.001]
["bitfinex","BTCUSD",1720393366595,0.3029,56632.0,56625.0,0.001]
["bitfinex","BTCUSD",1720393366832,0.3029,56632.0,56621.0,0.09269951]
["bitfinex","BTCUSD",1720393367033,0.34086391,56632.0,56621.0,0.09269951]
["bitfinex","BTCUSD",1720393367280,0.13796391,56632.0,56627.0,0.001]
["bitfinex","BTCUSD",1720393367417,0.12450169,56633.0,56627.0,0.09369951]
["bitfinex","BTCUSD",1720393367619,0.12450169,56633.0,56629.0,0.3094]
["bitfinex","BTCUSD",1720393367620,0.1,56632.0,56629.0,0.3094]
["bitfinex","BTCUSD",1720393367824,0.01850169,56633.0,56629.0,0.3094]
["bitfinex","BTCUSD",1720393368003,0.005,56632.0,56629.0,0.3094]
["bitfinex","BTCUSD",1720393368616,0.01850169,56633.0,56629.0,0.3094]
["bitfinex","BTCUSD",1720393368991,0.005,56632.0,56630.0,0.09269951]
["bitfinex","BTCUSD",1720393369156,0.1,56637.0,56630.0,0.09269951]
["bitfinex","BTCUSD",1720393369363,0.27573711,56642.0,56631.0,0.09269951]
["bitfinex","BTCUSD",1720393370226,0.29176282,56633.0,56614.0,0.01140575]
["bitfinex","BTCUSD",1720393370430,0.2029,56623.0,56613.0,0.001231]
["bitfinex","BTCUSD",1720393370637,0.23207628,56623.0,56615.0,0.52876015]
["bitfinex","BTCUSD",1720393370858,0.23207628,56623.0,56613.0,0.001231]
["bitfinex","BTCUSD",1720393370859,0.01453927,56622.0,56613.0,0.001231]
["bitfinex","BTCUSD",1720393371075,0.01453927,56621.0,56613.0,0.001231]
["bitfinex","BTCUSD",1720393371251,0.01453927,56620.0,56613.0,0.001231]
["bitfinex","BTCUSD",1720393371486,0.1,56622.0,56618.0,0.001]
["bitfinex","BTCUSD",1720393371736,0.01454067,56621.0,56618.0,0.001]
["bitfinex","BTCUSD",1720393372045,0.01454067,56621.0,56613.0,0.09393051]
["bitfinex","BTCUSD",1720393372328,0.01454067,56620.0,56614.0,0.3033]
["bitfinex","BTCUSD",1720393372628,0.01454067,56620.0,56615.0,0.05062305]
["bitfinex","BTCUSD",1720393373031,0.01454067,56620.0,56615.0,0.05159019]
["bitfinex","BTCUSD",1720393373185,0.008,56621.0,56615.0,0.05159019]
["bitfinex","BTCUSD",1720393373383,0.01454175,56620.0,56615.0,0.09366665]
["bitfinex","BTCUSD",1720393373634,0.01454175,56619.0,56617.0,0.09269951]
["bitfinex","BTCUSD",1720393373808,0.01454175,56618.0,56617.0,0.09269951]
["bitfinex","BTCUSD",1720393374868,0.01454176,56621.0,56617.0,0.09269951]
["bitfinex","BTCUSD",1720393375071,0.003,56618.0,56617.0,0.09269951]
["bitfinex","BTCUSD",1720393375484,0.01454176,56618.0,56617.0,0.09269951]
["bitfinex","BTCUSD",1720393375696,0.01454176,56627.0,56617.0,0.09269951]
["bitfinex","BTCUSD",1720393375845,0.01454176,56626.0,56617.0,0.09269951]
["bitfinex","BTCUSD",1720393376027,0.01454176,56625.0,56617.0,0.09269951]
["bitfinex","BTCUSD",1720393376231,0.01454176,56625.0,56614.0,0.3033]
["bitfinex","BTCUSD",1720393376232,0.01454176,56624.0,56621.0,0.09269951]
["bitfinex","BTCUSD",1720393376623,0.06985848,56628.0,56621.0,0.09269951]
["bitfinex","BTCUSD",1720393376624,0.01454176,56623.0,56621.0,0.40679951]
["bitfinex","BTCUSD",1720393376731,0.01454176,56622.0,56621.0,0.40679951]
["bitfinex","BTCUSD",1720393376935,0.0145438,56627.0,56623.0,0.09269951]
["bitfinex","BTCUSD",1720393377175,0.01454385,56626.0,56623.0,0.09269951]
["bitfinex","BTCUSD",1720393377349,0.01454385,56625.0,56623.0,0.09269951]
["bitfinex","BTCUSD",1720393377551,0.01454385,56624.0,56621.0,0.40679951]
["bitfinex","BTCUSD",1720393377750,0.01850169,56628.0,56623.0,0.09269951]
["bitfinex","BTCUSD",1720393377957,0.011,56626.0,56623.0,0.09269951]
["bitfinex","BTCUSD",1720393378158,0.011,56626.0,56622.0,0.06]
["bitfinex","BTCUSD",1720393378159,0.011,56626.0,56617.0,0.09269951]
["bitfinex","BTCUSD",1720393378359,0.11850169,56628.0,56618.0,0.09269951]
["bitfinex","BTCUSD",1720393378556,0.11850169,56628.0,56619.0,0.09269951]
["bitfinex","BTCUSD",1720393378767,0.007,56624.0,56619.0,0.09269951]
["bitfinex","BTCUSD",1720393378964,0.01454378,56623.0,56620.0,0.09269951]
["bitfinex","BTCUSD",1720393379170,0.01454378,56622.0,56620.0,0.09269951]
["bitfinex","BTCUSD",1720393379368,0.01454378,56621.0,56620.0,0.09269951]
["bitfinex","BTCUSD",1720393379820,0.01454378,56621.0,56619.0,0.09269951]
["bitfinex","BTCUSD",1720393379960,0.01454378,56620.0,56619.0,0.09269951]
["bitfinex","BTCUSD",1720393380386,0.03050169,56628.0,56621.0,0.09269951]
["bitfinex","BTCUSD",1720393380547,0.01454738,56627.0,56621.0,0.09269951]
["bitfinex","BTCUSD",1720393380752,0.01850169,56628.0,56621.0,0.09269951]
["bitfinex","BTCUSD",1720393380991,0.01454729,56627.0,56621.0,0.09269951]
["bitfinex","BTCUSD",1720393381195,0.004,56622.0,56621.0,0.09269951]
["bitfinex","BTCUSD",1720393381397,0.01854729,56622.0,56621.0,0.09269951]
["bitfinex","BTCUSD",1720393381609,0.01454729,56622.0,56621.0,0.09269951]
["bitfinex","BTCUSD",1720393381970,0.02554729,56627.0,56621.0,0.09269951]
["bitfinex","BTCUSD",1720393382168,0.01454729,56626.0,56621.0,0.09269951]
["bitfinex","BTCUSD",1720393382725,0.004,56622.0,56621.0,0.09269951]
["bitfinex","BTCUSD",1720393382901,0.004,56622.0,56621.0,0.54410146]
["bitfinex","BTCUSD",1720393383100,0.004,56622.0,56621.0,0.52049951]
["bitfinex","BTCUSD",1720393383480,0.004,56622.0,56621.0,0.3198]
["bitfinex","BTCUSD",1720393383681,0.004,56622.0,56621.0,0.52049951]
["bitfinex","BTCUSD",1720393384089,0.05210892,56631.0,56624.0,0.09269951]
["bitfinex","BTCUSD",1720393384297,0.01,56626.0,56625.0,0.00312575]
["bitfinex","BTCUSD",1720393384700,0.01,56626.0,56625.0,0.20382526]
["bitfinex","BTCUSD",1720393384886,0.1,56634.0,56626.0,0.09269951]
["bitfinex","BTCUSD",1720393385075,0.1,56634.0,56626.0,0.09169951]
["bitfinex","BTCUSD",1720393385281,0.1,56634.0,56624.0,0.09169951]
["bitfinex","BTCUSD",1720393385488,0.1,56634.0,56625.0,0.00312575]
["bitfinex","BTCUSD",1720393385688,0.13348362,56634.0,56625.0,0.00312575]
["bitfinex","BTCUSD",1720393385891,0.002,56626.0,56621.0,0.41149951]
["bitfinex","BTCUSD",1720393386142,0.002,56626.0,56622.0,0.09482526]
["bitfinex","BTCUSD",1720393386339,0.002,56626.0,56625.0,0.09169951]
["bitfinex","BTCUSD",1720393386751,0.002,56626.0,56625.0,0.19969951]
["bitfinex","BTCUSD",1720393387210,0.1,56634.0,56625.0,0.19969951]
["bitfinex","BTCUSD",1720393387373,0.1,56634.0,56628.0,0.09169951]
["bitfinex","BTCUSD",1720393387944,0.1,56634.0,56632.0,0.09169951]
["bitfinex","BTCUSD",1720393388146,0.05223763,56635.0,56632.0,0.09169951]
["bitfinex","BTCUSD",1720393388391,0.014,56634.0,56632.0,0.09169951]
["bitfinex","BTCUSD",1720393388716,0.014,56634.0,56631.0,0.27049951]
["bitfinex","BTCUSD",1720393388889,0.1,56641.0,56631.0,0.27049951]
["bitfinex","BTCUSD",1720393389095,0.012,56634.0,56633.0,0.09169951]
["bitfinex","BTCUSD",1720393389348,0.012,56634.0,56633.0,0.19969951]
["bitfinex","BTCUSD",1720393389711,0.012,56634.0,56633.0,0.51269951]
["bitfinex","BTCUSD",1720393390631,0.05163834,56642.0,56635.0,0.09169951]
["bitfinex","BTCUSD",1720393390987,0.05163834,56642.0,56635.0,0.08369951]
["bitfinex","BTCUSD",1720393391348,0.05163834,56642.0,56638.0,0.08369951]
["bitfinex","BTCUSD",1720393391573,0.05163834,56642.0,56640.0,0.08369951]
["bitfinex","BTCUSD",1720393391772,0.05163834,56642.0,56640.0,0.08269951]
["bitfinex","BTCUSD",1720393391975,0.05163834,56642.0,56641.0,0.45555876]
["bitfinex","BTCUSD",1720393392182,0.05163834,56642.0,56641.0,0.51386233]
["bitfinex","BTCUSD",1720393392183,0.01456171,56642.0,56641.0,0.51386233]
["bitfinex","BTCUSD",1720393392384,0.01456171,56642.0,56641.0,0.70064856]
["bitfinex","BTCUSD",1720393392608,0.01456171,56642.0,56641.0,0.64064856]
["bitfinex","BTCUSD",1720393393035,0.05248836,56649.0,56641.0,0.33094856]
["bitfinex","BTCUSD",1720393393240,0.05248836,56649.0,56648.0,0.3097]
["bitfinex","BTCUSD",1720393393384,0.3211135,56663.0,56653.0,0.3022]
["bitfinex","BTCUSD",1720393393385,0.00091301,56663.0,56653.0,0.3022]
["bitfinex","BTCUSD",1720393393619,0.05246223,56663.0,56653.0,0.3022]
["bitfinex","BTCUSD",1720393393822,0.05246223,56663.0,56653.0,0.1694]
["bitfinex","BTCUSD",1720393393823,0.01456517,56662.0,56653.0,0.1694]
["bitfinex","BTCUSD",1720393394023,0.01456517,56661.0,56653.0,0.1694]
["bitfinex","BTCUSD",1720393394326,0.2029,56656.0,56647.0,0.08269951]
["bitfinex","BTCUSD",1720393394526,0.01456517,56655.0,56648.0,0.61145966]
["bitfinex","BTCUSD",1720393394829,0.00091301,56663.0,56644.0,0.1328]
["bitfinex","BTCUSD",1720393394830,0.01456517,56654.0,56649.0,0.08269951]
["bitfinex","BTCUSD",1720393395071,0.01456517,56653.0,56650.0,0.08269951]
["bitfinex","BTCUSD",1720393395380,0.2029,56662.0,56650.0,0.08269951]
["bitfinex","BTCUSD",1720393395381,0.01456517,56652.0,56650.0,0.08269951]
["bitfinex","BTCUSD",1720393395585,0.01456517,56651.0,56650.0,0.08269951]
["bitfinex","BTCUSD",1720393395820,0.01456517,56660.0,56650.0,0.32859951]
["bitfinex","BTCUSD",1720393395934,0.01456517,56660.0,56652.0,0.08269951]
["bitfinex","BTCUSD",1720393395935,0.003,56654.0,56652.0,0.08269951]
["bitfinex","BTCUSD",1720393396134,0.01456517,56653.0,56652.0,0.08269951]
["bitfinex","BTCUSD",1720393396342,0.01456803,56653.0,56652.0,0.08269951]
["bitfinex","BTCUSD",1720393396555,0.003,56654.0,56652.0,0.19069951]
["bitfinex","BTCUSD",1720393396763,0.01456795,56653.0,56652.0,0.19069951]
["bitfinex","BTCUSD",1720393397146,0.003,56654.0,56653.0,0.19069951]
["bitfinex","BTCUSD",1720393397281,0.15336378,56663.0,56656.0,0.08269951]
["bitfinex","BTCUSD",1720393397685,0.15336378,56663.0,56659.0,0.08269951]
["bitfinex","BTCUSD",1720393397921,0.15336378,56663.0,56660.0,0.1383]
["bitfinex","BTCUSD",1720393398338,0.05736378,56663.0,56660.0,0.1383]
["bitfinex","BTCUSD",1720393398718,0.05736378,56663.0,56661.0,0.08269951]
["bitfinex","BTCUSD",1720393398918,0.05336378,56663.0,56661.0,0.08269951]
["bitfinex","BTCUSD",1720393399155,0.05736378,56663.0,56661.0,0.08269951]
["bitfinex","BTCUSD",1720393400059,0.05736378,56663.0,56660.0,0.1393]
["bitfinex","BTCUSD",1720393400060,0.15736378,56663.0,56660.0,0.1393]
["bitfinex","BTCUSD",1720393400775,0.15736378,56663.0,56660.0,0.22199951]
["bitfinex","BTCUSD",1720393400989,0.15736378,56663.0,56662.0,0.08269951]
["bitfinex","BTCUSD",1720393401127,0.15336378,56663.0,56660.0,0.1383]
["bitfinex","BTCUSD",1720393401328,0.16036378,56663.0,56661.0,0.001]
["bitfinex","BTCUSD",1720393401867,0.15336378,56663.0,56661.0,0.08269951]
["bitfinex","BTCUSD",1720393402074,0.15636378,56663.0,56660.0,0.22099951]
["bitfinex","BTCUSD",1720393402281,0.15636378,56663.0,56661.0,0.08269951]
["bitfinex","BTCUSD",1720393402676,0.15336378,56663.0,56662.0,0.25339951]
["bitfinex","BTCUSD",1720393403003,0.15536378,56663.0,56662.0,0.25339951]
["bitfinex","BTCUSD",1720393404007,0.15536378,56663.0,56662.0,0.1707]
["bitfinex","BTCUSD",1720393404210,0.15336378,56663.0,56662.0,0.1707]
["bitfinex","BTCUSD",1720393404622,0.15336378,56663.0,56662.0,0.1717]
["bitfinex","BTCUSD",1720393404826,0.15336378,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1720393405262,0.15336378,56663.0,56654.0,0.1348]
["bitfinex","BTCUSD",1720393405473,0.15536378,56663.0,56655.0,0.08269951]
["bitfinex","BTCUSD",1720393406202,0.15336378,56663.0,56654.0,0.1348]
["bitfinex","BTCUSD",1720393406570,0.15616378,56663.0,56654.0,0.1348]
["bitfinex","BTCUSD",1720393406770,0.15336378,56663.0,56656.0,0.08269951]
["bitfinex","BTCUSD",1720393408219,0.15336378,56663.0,56657.0,0.08269951]
["bitfinex","BTCUSD",1720393408220,0.15536378,56663.0,56657.0,0.08269951]
["bitfinex","BTCUSD",1720393408442,0.15536378,56663.0,56656.0,0.08269951]
["bitfinex","BTCUSD",1720393408668,0.15336378,56663.0,56657.0,0.08269951]
["bitfinex","BTCUSD",1720393409188,0.15436378,56663.0,56657.0,0.08269951]
["bitfinex","BTCUSD",1720393409680,0.15336378,56663.0,56657.0,0.08269951]
["bitfinex","BTCUSD",1720393409923,0.15436378,56663.0,56657.0,0.08269951]
["bitfinex","BTCUSD",1720393411334,0.15336378,56663.0,56657.0,0.08269951]
["bitfinex","BTCUSD",1720393411575,0.16236378,56663.0,56657.0,0.08369951]
["bitfinex","BTCUSD",1720393412017,0.15336378,56663.0,56657.0,0.08269951]
["bitfinex","BTCUSD",1720393412486,0.15536378,56663.0,56657.0,0.08269951]
["bitfinex","BTCUSD",1720393413008,0.15336378,56663.0,56657.0,0.08269951]
["bitfinex","BTCUSD",1720393413188,0.16236378,56663.0,56657.0,0.001]
["bitfinex","BTCUSD",1720393414343,0.16236378,56663.0,56652.0,0.08269951]
["bitfinex","BTCUSD",1720393414344,0.01850169,56662.0,56652.0,0.08269951]
["bitfinex","BTCUSD",1720393414779,0.01850169,56662.0,56653.0,0.08269951]
["bitfinex","BTCUSD",1720393415228,0.01850169,56662.0,56654.0,0.08269951]
["bitfinex","BTCUSD",1720393415843,0.02550169,56662.0,56654.0,0.08269951]
["bitfinex","BTCUSD",1720393416359,0.01850169,56662.0,56654.0,0.08269951]
["bitfinex","BTCUSD",1720393416710,0.02550169,56662.0,56654.0,0.08369951]
["bitfinex","BTCUSD",1720393417213,0.02550169,56662.0,56654.0,0.001]
["bitfinex","BTCUSD",1720393418283,0.04338824,56662.0,56654.0,0.001]
["bitfinex","BTCUSD",1720393418849,0.04338824,56662.0,56652.0,0.07152951]
["bitfinex","BTCUSD",1720393419680,0.2029,56661.0,56647.0,0.1342]
["bitfinex","BTCUSD",1720393419890,0.1321652,56660.0,56647.0,0.1342]
["bitfinex","BTCUSD",1720393420095,0.1648,56659.0,56647.0,0.1342]
["bitfinex","BTCUSD",1720393420291,0.1,56658.0,56642.0,0.3028]
["bitfinex","BTCUSD",1720393420572,0.2029,56655.0,56654.0,0.001]
["bitfinex","BTCUSD",1720393420738,0.3029,56655.0,56642.0,0.3028]
["bitfinex","BTCUSD",1720393420950,0.1,56654.0,56642.0,0.3028]
["bitfinex","BTCUSD",1720393421245,0.01458801,56653.0,56652.0,0.001]
["bitfinex","BTCUSD",1720393421669,0.1,56654.0,56649.0,0.001]
["bitfinex","BTCUSD",1720393422106,0.08886282,56653.0,56642.0,0.1342]
["bitfinex","BTCUSD",1720393422258,0.0029,56653.0,56642.0,0.1342]
["bitfinex","BTCUSD",1720393423244,0.0029,56653.0,56639.0,0.1424]
["bitfinex","BTCUSD",1720393423474,0.395574,56652.0,56639.0,0.1424]
["bitfinex","BTCUSD",1720393423676,0.2029,56649.0,56639.0,0.1424]
["bitfinex","BTCUSD",1720393423834,0.1,56648.0,56639.0,0.1424]
["bitfinex","BTCUSD",1720393424453,0.1,56648.0,56634.0,0.07152951]
["bitfinex","BTCUSD",1720393424454,0.18886282,56648.0,56634.0,0.2897]
["bitfinex","BTCUSD",1720393424664,0.06192333,56647.0,56634.0,0.2897]
["bitfinex","BTCUSD",1720393424866,0.0099,56647.0,56634.0,0.2897]
["bitfinex","BTCUSD",1720393425072,0.2029,56643.0,56634.0,0.2897]
["bitfinex","BTCUSD",1720393425265,0.1,56642.0,56634.0,0.2897]
["bitfinex","BTCUSD",1720393425510,0.1,56642.0,56639.0,0.001]
["bitfinex","BTCUSD",1720393425723,0.11850169,56642.0,56634.0,0.2897]
["bitfinex","BTCUSD",1720393426273,0.11850169,56642.0,56635.0,0.07152951]
["bitfinex","BTCUSD",1720393427211,0.11850169,56642.0,56636.0,0.07152951]
["bitfinex","BTCUSD",1720393427434,0.01850169,56642.0,56636.0,0.07152951]
["bitfinex","BTCUSD",1720393427636,0.01850169,56642.0,56638.0,0.07152951]
["bitfinex","BTCUSD",1720393428913,0.01850169,56642.0,56638.0,0.07252951]
["bitfinex","BTCUSD",1720393430309,0.01850169,56642.0,56640.0,0.07152951]
["bitfinex","BTCUSD",1720393430708,0.07103838,56642.0,56638.0,0.07252951]
["bitfinex","BTCUSD",1720393431321,0.01458711,56641.0,56638.0,0.001]
["bitfinex","BTCUSD",1720393431578,0.07103838,56642.0,56638.0,0.001]
["bitfinex","BTCUSD",1720393431579,0.08886282,56639.0,56638.0,0.001]
["bitfinex","BTCUSD",1720393431789,0.20344993,56639.0,56638.0,0.001]
["bitfinex","BTCUSD",1720393432014,0.22188876,56639.0,56638.0,0.001]
["bitfinex","BTCUSD",1720393432441,0.20730165,56639.0,56638.0,0.001]
["bitfinex","BTCUSD",1720393432613,0.18886282,56639.0,56630.0,0.13522]
["bitfinex","BTCUSD",1720393432820,0.08886282,56639.0,56630.0,0.13522]
["bitfinex","BTCUSD",1720393433033,0.08886282,56639.0,56624.0,0.07152951]
["bitfinex","BTCUSD",1720393433249,0.21733331,56639.0,56622.0,0.07152951]
["bitfinex","BTCUSD",1720393433458,0.21733331,56639.0,56620.0,0.1671]
["bitfinex","BTCUSD",1720393433459,0.08886282,56633.0,56620.0,0.1671]
["bitfinex","BTCUSD",1720393433681,0.2029,56630.0,56620.0,0.1671]
["bitfinex","BTCUSD",1720393433835,0.1,56629.0,56620.0,0.1671]
["bitfinex","BTCUSD",1720393435491,0.1,56629.0,56621.0,0.21182951]
["bitfinex","BTCUSD",1720393435711,0.03029,56628.0,56621.0,0.21182951]
["bitfinex","BTCUSD",1720393435932,0.1,56629.0,56621.0,0.1403]
["bitfinex","BTCUSD",1720393439009,0.0111,56628.0,56617.0,0.00083]
["bitfinex","BTCUSD",1720393439231,0.13957049,56628.0,56617.0,0.00083]
["bitfinex","BTCUSD",1720393439432,0.16313333,56627.0,56617.0,0.00083]
["bitfinex","BTCUSD",1720393439833,0.2029,56624.0,56617.0,0.00083]
["bitfinex","BTCUSD",1720393440067,0.366225,56623.0,56617.0,0.00083]
["bitfinex","BTCUSD",1720393440204,0.169201,56622.0,56617.0,0.00083]
["bitfinex","BTCUSD",1720393440406,0.1,56623.0,56617.0,0.00083]
["bitfinex","BTCUSD",1720393440853,0.1,56623.0,56618.0,0.1351]
["bitfinex","BTCUSD",1720393441015,0.1,56627.0,56619.0,0.1762]
["bitfinex","BTCUSD",1720393441290,0.006,56623.0,56619.0,0.1762]
["bitfinex","BTCUSD",1720393442126,0.1,56627.0,56617.0,0.00083]
["bitfinex","BTCUSD",1720393442127,0.0111,56626.0,56617.0,0.00083]
["bitfinex","BTCUSD",1720393442325,0.007,56624.0,56617.0,0.00083]
["bitfinex","BTCUSD",1720393442678,0.02950431,56625.0,56617.0,0.00083]
["bitfinex","BTCUSD",1720393443081,0.006,56623.0,56617.0,0.00083]
["bitfinex","BTCUSD",1720393443260,0.006,56623.0,56618.0,0.07152951]
["bitfinex","BTCUSD",1720393443465,0.006,56623.0,56617.0,0.00083]
["bitfinex","BTCUSD",1720393443908,0.013,56623.0,56617.0,0.00083]
["bitfinex","BTCUSD",1720393444114,0.006,56623.0,56617.0,0.00083]
["bitfinex","BTCUSD",1720393444310,0.18394308,56629.0,56618.0,0.07152951]
["bitfinex","BTCUSD",1720393444516,0.10227558,56628.0,56618.0,0.07152951]
["bitfinex","BTCUSD",1720393444724,0.10227558,56628.0,56617.0,0.00083]
["bitfinex","BTCUSD",1720393444725,0.1,56627.0,56617.0,0.00083]
["bitfinex","BTCUSD",1720393445379,0.09961,56627.0,56617.0,0.00083]
["bitfinex","BTCUSD",1720393445522,0.009,56625.0,56617.0,0.00083]
["bitfinex","BTCUSD",1720393446169,0.0167,56622.0,56617.0,0.00083]
["bitfinex","BTCUSD",1720393446587,0.0167,56622.0,56613.0,0.001231]
["bitfinex","BTCUSD",1720393446588,0.2029,56618.0,56613.0,0.001231]
["bitfinex","BTCUSD",1720393446789,0.33137049,56618.0,56605.0,0.29508]
["bitfinex","BTCUSD",1720393446989,0.02029,56617.0,56605.0,0.29508]
["bitfinex","BTCUSD",1720393447251,0.2029,56612.0,56605.0,0.29508]
["bitfinex","BTCUSD",1720393447461,0.1167,56611.0,56604.0,0.00828]
["bitfinex","BTCUSD",1720393447610,0.13196,56611.0,56604.0,0.00828]
["bitfinex","BTCUSD",1720393447816,0.13196,56611.0,56599.0,0.0023389]
["bitfinex","BTCUSD",1720393447817,0.1,56600.0,56599.0,0.0023389]
["bitfinex","BTCUSD",1720393448014,0.1,56600.0,56586.0,0.52876015]
["bitfinex","BTCUSD",1720393448015,0.12847049,56596.0,56586.0,0.52876015]
["bitfinex","BTCUSD",1720393448218,0.2029,56590.0,56577.0,0.1435289]
["bitfinex","BTCUSD",1720393448423,0.08886282,56586.0,56577.0,0.1435289]
["bitfinex","BTCUSD",1720393448622,0.01888628,56585.0,56577.0,0.1435289]
["bitfinex","BTCUSD",1720393448831,0.1,56589.0,56577.0,0.0106289]
["bitfinex","BTCUSD",1720393448832,0.29176282,56584.0,56577.0,0.0106289]
["bitfinex","BTCUSD",1720393449022,0.1,56583.0,56577.0,0.0106289]
["bitfinex","BTCUSD",1720393449222,0.14186645,56583.0,56577.0,0.0106289]
["bitfinex","BTCUSD",1720393449502,0.04990067,56582.0,56577.0,0.0106289]
["bitfinex","BTCUSD",1720393450542,0.489169,56581.0,56577.0,0.0106289]
["bitfinex","BTCUSD",1720393450745,0.1,56580.0,56577.0,0.0106289]
["bitfinex","BTCUSD",1720393450946,0.11047237,56580.0,56577.0,0.0106289]
["bitfinex","BTCUSD",1720393451205,0.1,56579.0,56577.0,0.0106289]
["bitfinex","BTCUSD",1720393451904,0.1,56579.0,56578.0,0.18780951]
["bitfinex","BTCUSD",1720393452142,0.1,56579.0,56578.0,0.22210951]
["bitfinex","BTCUSD",1720393452336,0.001,56583.0,56578.0,0.22210951]
["bitfinex","BTCUSD",1720393452337,0.05238605,56583.0,56580.0,0.07152951]
["bitfinex","BTCUSD",1720393452668,0.11850169,56585.0,56580.0,0.07152951]
["bitfinex","BTCUSD",1720393452866,0.23059153,56585.0,56581.0,0.07152951]
["bitfinex","BTCUSD",1720393453074,0.23059153,56585.0,56580.0,0.07152951]
["bitfinex","BTCUSD",1720393453274,0.23059153,56585.0,56581.0,0.07052951]
["bitfinex","BTCUSD",1720393453674,0.1702707,56585.0,56581.0,0.07052951]
["bitfinex","BTCUSD",1720393453878,0.1702707,56585.0,56580.0,0.07052951]
["bitfinex","BTCUSD",1720393454083,0.1702707,56585.0,56581.0,0.07052951]
["bitfinex","BTCUSD",1720393454084,0.1732707,56585.0,56581.0,0.07052951]
["bitfinex","BTCUSD",1720393454331,0.1732707,56585.0,56580.0,0.1768]
["bitfinex","BTCUSD",1720393454545,0.11756674,56584.0,56580.0,0.1768]
["bitfinex","BTCUSD",1720393454750,0.08886282,56581.0,56578.0,0.00828]
["bitfinex","BTCUSD",1720393454957,1.062995,56580.0,56578.0,0.00828]
["bitfinex","BTCUSD",1720393455161,0.1,56579.0,56578.0,0.00828]
["bitfinex","BTCUSD",1720393455379,0.12,56579.0,56578.0,0.00828]
["bitfinex","BTCUSD",1720393455693,0.1,56575.0,56564.0,0.00829]
["bitfinex","BTCUSD",1720393455893,0.08886282,56573.0,56564.0,0.00829]
["bitfinex","BTCUSD",1720393456154,0.2029,56571.0,56564.0,0.00829]
["bitfinex","BTCUSD",1720393456357,0.04805861,56570.0,56564.0,0.00829]
["bitfinex","BTCUSD",1720393456557,0.14805861,56570.0,56564.0,0.00829]
["bitfinex","BTCUSD",1720393456775,0.03690693,56569.0,56564.0,0.00829]
["bitfinex","BTCUSD",1720393456929,0.01849655,56568.0,56564.0,0.00829]
["bitfinex","BTCUSD",1720393457811,0.03690693,56568.0,56565.0,0.1391]
["bitfinex","BTCUSD",1720393458016,0.011,56571.0,56566.0,0.1658]
["bitfinex","BTCUSD",1720393458221,0.011,56571.0,56569.0,0.07052951]
["bitfinex","BTCUSD",1720393458428,0.011,56571.0,56564.0,0.00829]
["bitfinex","BTCUSD",1720393458670,0.0111,56571.0,56564.0,0.00829]
["bitfinex","BTCUSD",1720393459055,0.007,56568.0,56564.0,0.00829]
["bitfinex","BTCUSD",1720393459257,0.1,56573.0,56564.0,0.00829]
["bitfinex","BTCUSD",1720393459258,0.1,56572.0,56564.0,0.00829]
["bitfinex","BTCUSD",1720393459464,0.1,56573.0,56564.0,0.00829]
["bitfinex","BTCUSD",1720393459666,0.01,56571.0,56564.0,0.00829]
["bitfinex","BTCUSD",1720393460316,0.02943112,56574.0,56564.0,0.00829]
["bitfinex","BTCUSD",1720393460533,0.01,56572.0,56564.0,0.00829]
["bitfinex","BTCUSD",1720393461652,0.31833331,56573.0,56564.0,0.00829]
["bitfinex","BTCUSD",1720393461862,0.12947049,56570.0,56564.0,0.00829]
["bitfinex","BTCUSD",1720393462202,0.73347649,56569.0,56564.0,0.00929]
["bitfinex","BTCUSD",1720393462413,0.0144,56566.0,56564.0,0.00929]
["bitfinex","BTCUSD",1720393462616,0.0144,56566.0,56554.0,0.0023389]
["bitfinex","BTCUSD",1720393462617,0.32947049,56555.0,56554.0,0.0023389]
["bitfinex","BTCUSD",1720393462821,2.80232966,56555.0,56545.0,0.1333]
["bitfinex","BTCUSD",1720393463084,0.1637205,56554.0,56545.0,0.1333]
["bitfinex","BTCUSD",1720393463318,0.20228807,56554.0,56545.0,0.1333]
["bitfinex","BTCUSD",1720393463781,0.20228807,56554.0,56548.0,0.07052951]
["bitfinex","BTCUSD",1720393464034,0.20228807,56554.0,56549.0,0.07052951]
["bitfinex","BTCUSD",1720393464248,0.15271621,56554.0,56545.0,0.1333]
["bitfinex","BTCUSD",1720393464484,0.0999936,56553.0,56545.0,0.1333]
["bitfinex","BTCUSD",1720393464965,0.05271621,56552.0,56545.0,0.1333]
["bitfinex","BTCUSD",1720393465218,0.05271621,56552.0,56545.0,0.29269233]
["bitfinex","BTCUSD",1720393465451,0.104,56554.0,56549.0,0.07052951]
["bitfinex","BTCUSD",1720393465691,0.104,56554.0,56548.0,0.07052951]
["bitfinex","BTCUSD",1720393465956,0.1,56554.0,56545.0,0.1333]
["bitfinex","BTCUSD",1720393466383,0.002,56553.0,56545.0,0.1333]
["bitfinex","BTCUSD",1720393466611,0.1,56554.0,56548.0,0.07052951]
["bitfinex","BTCUSD",1720393466846,0.1,56554.0,56547.0,0.108]
["bitfinex","BTCUSD",1720393466847,0.1,56554.0,56545.0,0.1333]
["bitfinex","BTCUSD",1720393467329,0.08886282,56552.0,56545.0,0.1333]
["bitfinex","BTCUSD",1720393467584,0.08886282,56552.0,56544.0,0.1722]
["bitfinex","BTCUSD",1720393467829,0.1,56554.0,56544.0,0.1722]
["bitfinex","BTCUSD",1720393468323,0.05271621,56551.0,56544.0,0.1722]
["bitfinex","BTCUSD",1720393469037,0.05271621,56551.0,56546.0,0.07052951]
["bitfinex","BTCUSD",1720393469302,0.001,56552.0,56549.0,0.07052951]
["bitfinex","BTCUSD",1720393469543,0.01529551,56552.0,56546.0,0.07052951]
["bitfinex","BTCUSD",1720393469779,0.01529551,56552.0,56545.0,0.108]
["bitfinex","BTCUSD",1720393469780,0.05195507,56555.0,56545.0,0.07052951]
["bitfinex","BTCUSD",1720393470029,0.05195507,56555.0,56544.0,0.1722]
["bitfinex","BTCUSD",1720393470237,0.02708179,56555.0,56547.0,0.07052951]
["bitfinex","BTCUSD",1720393470445,0.05271621,56554.0,56547.0,0.07052951]
["bitfinex","BTCUSD",1720393470645,0.1,56557.0,56545.0,0.07052951]
["bitfinex","BTCUSD",1720393471685,0.07856706,56558.0,56545.0,0.07052951]
["bitfinex","BTCUSD",1720393471819,0.05271621,56556.0,56544.0,0.1722]
["bitfinex","BTCUSD",1720393472598,0.61548882,56555.0,56544.0,0.1722]
["bitfinex","BTCUSD",1720393472795,0.1,56551.0,56533.0,0.07052951]
["bitfinex","BTCUSD",1720393472996,0.05271621,56550.0,56535.0,0.52876015]
["bitfinex","BTCUSD",1720393473290,0.01527162,56549.0,56534.0,0.07052951]
["bitfinex","BTCUSD",1720393473494,0.05271621,56548.0,56534.0,0.07052951]
["bitfinex","BTCUSD",1720393473729,0.05271621,56548.0,56534.0,0.00312575]
["bitfinex","BTCUSD",1720393473730,0.2546,56547.0,56534.0,0.00312575]
["bitfinex","BTCUSD",1720393473946,0.50055791,56546.0,56534.0,0.00312575]
["bitfinex","BTCUSD",1720393474151,0.18746291,56546.0,56534.0,0.07365526]
["bitfinex","BTCUSD",1720393474350,0.2059646,56546.0,56534.0,0.07052951]
["bitfinex","BTCUSD",1720393474467,0.04758362,56545.0,56534.0,0.07052951]
["bitfinex","BTCUSD",1720393474670,0.05271621,56544.0,56534.0,0.07052951]
["bitfinex","BTCUSD",1720393475078,0.15271621,56544.0,56534.0,0.07052951]
["bitfinex","BTCUSD",1720393475901,0.15371621,56544.0,56539.0,0.07052951]
["bitfinex","BTCUSD",1720393476107,0.12059646,56543.0,56538.0,0.07052951]
["bitfinex","BTCUSD",1720393476316,0.05271621,56542.0,56538.0,0.07047744]
["bitfinex","BTCUSD",1720393476754,0.1,56545.0,56537.0,0.07047744]
["bitfinex","BTCUSD",1720393476964,0.15271621,56545.0,56542.0,0.3054]
["bitfinex","BTCUSD",1720393477160,0.1,56545.0,56542.0,0.3054]
["bitfinex","BTCUSD",1720393477405,0.01850169,56546.0,56542.0,0.3054]
["bitfinex","BTCUSD",1720393477539,0.01850169,56546.0,56542.0,0.37587744]
["bitfinex","BTCUSD",1720393477743,0.01850169,56546.0,56545.0,0.07047744]
["bitfinex","BTCUSD",1720393477972,0.01850169,56546.0,56545.0,0.17847744]
["bitfinex","BTCUSD",1720393478171,0.01850169,56546.0,56545.0,0.06947744]
["bitfinex","BTCUSD",1720393478372,0.01850169,56546.0,56545.0,0.07260319]
["bitfinex","BTCUSD",1720393478974,0.01950169,56546.0,56545.0,0.07260319]
["bitfinex","BTCUSD",1720393479558,0.01950169,56546.0,56545.0,0.18060319]
["bitfinex","BTCUSD",1720393479754,0.01950169,56546.0,56545.0,0.17747744]
["bitfinex","BTCUSD",1720393480371,0.01950169,56546.0,56545.0,0.1409]
["bitfinex","BTCUSD",1720393480572,0.01950169,56546.0,56545.0,0.31837744]
["bitfinex","BTCUSD",1720393481030,0.01950169,56546.0,56545.0,0.48297744]
["bitfinex","BTCUSD",1720393483284,0.01850169,56546.0,56545.0,0.48297744]
["bitfinex","BTCUSD",1720393483885,0.01850169,56546.0,56545.0,0.54297744]
["bitfinex","BTCUSD",1720393484288,0.01850169,56546.0,56545.0,0.48297744]
["bitfinex","BTCUSD",1720393484497,0.0194147,56546.0,56545.0,0.48297744]
["bitfinex","BTCUSD",1720393484691,0.0204147,56546.0,56545.0,0.48297744]
["bitfinex","BTCUSD",1720393485896,0.0194147,56546.0,56545.0,0.48297744]
["bitfinex","BTCUSD",1720393486329,0.0204147,56546.0,56545.0,0.48897744]
["bitfinex","BTCUSD",1720393487425,0.30954521,56570.0,56545.0,0.48897744]
["bitfinex","BTCUSD",1720393487426,0.1,56579.0,56555.0,0.17747744]
["bitfinex","BTCUSD",1720393487629,0.52876015,56577.0,56567.0,0.08886282]
["bitfinex","BTCUSD",1720393487824,0.02300761,56578.0,56567.0,0.08886282]
["bitfinex","BTCUSD",1720393487825,0.02300761,56576.0,56567.0,0.08886282]
["bitfinex","BTCUSD",1720393488028,0.4415,56570.0,56567.0,0.08886282]
["bitfinex","BTCUSD",1720393488207,0.02850169,56578.0,56567.0,0.08886282]
["bitfinex","BTCUSD",1720393488405,0.46138073,56577.0,56563.0,0.06947744]
["bitfinex","BTCUSD",1720393488610,0.02329073,56576.0,56564.0,0.06947744]
["bitfinex","BTCUSD",1720393488811,0.02329073,56575.0,56562.0,0.36727744]
["bitfinex","BTCUSD",1720393489028,0.02326707,56574.0,56562.0,0.36727744]
["bitfinex","BTCUSD",1720393489228,0.02326707,56573.0,56562.0,0.36727744]
["bitfinex","BTCUSD",1720393489431,0.02326707,56572.0,56562.0,0.36727744]
["bitfinex","BTCUSD",1720393489629,0.02326707,56571.0,56562.0,0.36727744]
["bitfinex","BTCUSD",1720393489828,0.02326707,56570.0,56562.0,0.36727744]
["bitfinex","BTCUSD",1720393490096,0.02326707,56569.0,56562.0,0.36727744]
["bitfinex","BTCUSD",1720393490217,0.02326707,56568.0,56562.0,0.36727744]
["bitfinex","BTCUSD",1720393490416,0.02326707,56567.0,56562.0,0.36727744]
["bitfinex","BTCUSD",1720393490614,0.11850169,56578.0,56566.0,0.06947744]
["bitfinex","BTCUSD",1720393490868,0.0271422,56577.0,56566.0,0.06847744]
["bitfinex","BTCUSD",1720393491044,0.11850169,56578.0,56567.0,0.06847744]
["bitfinex","BTCUSD",1720393491045,0.0271422,56576.0,56567.0,0.06847744]
["bitfinex","BTCUSD",1720393491245,0.0271422,56575.0,56567.0,0.06847744]
["bitfinex","BTCUSD",1720393491451,0.0271422,56574.0,56569.0,0.06847744]
["bitfinex","BTCUSD",1720393491697,0.0271422,56573.0,56570.0,0.06847744]
["bitfinex","BTCUSD",1720393491892,0.0271422,56572.0,56571.0,0.1334]
["bitfinex","BTCUSD",1720393492101,0.0271422,56572.0,56571.0,0.48317744]
["bitfinex","BTCUSD",1720393492519,0.0271422,56572.0,56571.0,0.47917744]
["bitfinex","BTCUSD",1720393492731,0.02687747,56572.0,56571.0,0.47917744]
["bitfinex","BTCUSD",1720393492917,0.144378,56579.0,56573.0,0.06847744]
["bitfinex","BTCUSD",1720393493935,0.144378,56579.0,56571.0,0.3027]
["bitfinex","BTCUSD",1720393494078,0.144378,56579.0,56574.0,0.06847744]
["bitfinex","BTCUSD",1720393495096,0.144378,56579.0,56571.0,0.3077]
["bitfinex","BTCUSD",1720393495500,0.144378,56579.0,56571.0,0.3027]
["bitfinex","BTCUSD",1720393496274,0.144378,56579.0,56565.0,0.108]
["bitfinex","BTCUSD",1720393496275,0.05170169,56578.0,56565.0,0.3069]
["bitfinex","BTCUSD",1720393496485,0.15170169,56578.0,56565.0,0.3069]
["bitfinex","BTCUSD",1720393496930,0.0295,56577.0,56565.0,0.3069]
["bitfinex","BTCUSD",1720393497656,0.0295,56577.0,56566.0,0.06847744]
["bitfinex","BTCUSD",1720393498701,0.0295,56577.0,56565.0,0.37537744]
["bitfinex","BTCUSD",1720393498893,0.0295,56577.0,56565.0,0.37637744]
["bitfinex","BTCUSD",1720393498894,0.0335,56577.0,56565.0,0.37637744]
["bitfinex","BTCUSD",1720393499119,0.0335,56577.0,56565.0,0.3079]
["bitfinex","BTCUSD",1720393499324,0.0295,56577.0,56566.0,0.06847744]
["bitfinex","BTCUSD",1720393499703,0.0335,56577.0,56566.0,0.06947744]
["bitfinex","BTCUSD",1720393500118,0.0335,56577.0,56566.0,0.06847744]
["bitfinex","BTCUSD",1720393500119,0.0295,56577.0,56566.0,0.06847744]
["bitfinex","BTCUSD",1720393500319,0.0295,56577.0,56565.0,0.3069]
["bitfinex","BTCUSD",1720393500524,0.1,56577.0,56565.0,0.3079]
["bitfinex","BTCUSD",1720393500726,0.12117442,56577.0,56566.0,0.00312575]
["bitfinex","BTCUSD",1720393500889,0.02581409,56576.0,56566.0,0.00312575]
["bitfinex","BTCUSD",1720393501091,0.02581409,56575.0,56566.0,0.00312575]
["bitfinex","BTCUSD",1720393501332,0.02561718,56574.0,56566.0,0.00312575]
["bitfinex","BTCUSD",1720393501575,0.02561718,56573.0,56566.0,0.00312575]
["bitfinex","BTCUSD",1720393501781,0.02561718,56573.0,56567.0,0.06847744]
["bitfinex","BTCUSD",1720393501782,0.02561787,56573.0,56567.0,0.06847744]
["bitfinex","BTCUSD",1720393501952,0.81291695,56579.0,56566.0,0.15987607]
["bitfinex","BTCUSD",1720393501953,0.0492356,56579.0,56573.0,0.06847744]
["bitfinex","BTCUSD",1720393502195,0.61827545,56585.0,56566.0,0.06947744]
["bitfinex","BTCUSD",1720393502196,0.004,56577.0,56566.0,0.06947744]
["bitfinex","BTCUSD",1720393502373,0.02602413,56576.0,56567.0,0.00312575]
["bitfinex","BTCUSD",1720393502578,0.02602413,56575.0,56567.0,0.00312575]
["bitfinex","BTCUSD",1720393502780,0.02602413,56574.0,56567.0,0.07160319]
["bitfinex","BTCUSD",1720393502980,0.02602413,56573.0,56567.0,0.07160319]
["bitfinex","BTCUSD",1720393503208,0.02602413,56572.0,56569.0,0.06847744]
["bitfinex","BTCUSD",1720393503379,0.1,56579.0,56572.0,0.06847744]
["bitfinex","BTCUSD",1720393503593,0.02633268,56578.0,56572.0,0.06847744]
["bitfinex","BTCUSD",1720393503783,0.1,56579.0,56573.0,0.07160319]
["bitfinex","BTCUSD",1720393503784,0.02633268,56577.0,56573.0,0.07160319]
["bitfinex","BTCUSD",1720393504010,0.02633268,56576.0,56573.0,0.07160319]
["bitfinex","BTCUSD",1720393504183,0.02633268,56575.0,56573.0,0.07160319]
["bitfinex","BTCUSD",1720393504325,0.02638696,56574.0,56573.0,0.00312575]
["bitfinex","BTCUSD",1720393504524,0.02638696,56574.0,56568.0,0.00312575]
["bitfinex","BTCUSD",1720393504747,0.03036,56578.0,56569.0,0.06847744]
["bitfinex","BTCUSD",1720393504748,0.02638696,56573.0,56569.0,0.06847744]
["bitfinex","BTCUSD",1720393504969,0.02638696,56572.0,56570.0,0.00312575]
["bitfinex","BTCUSD",1720393505172,0.033396,56577.0,56570.0,0.00312575]
["bitfinex","BTCUSD",1720393505173,0.02638696,56571.0,56570.0,0.00312575]
["bitfinex","BTCUSD",1720393505371,0.02638696,56576.0,56570.0,0.00312575]
["bitfinex","BTCUSD",1720393505626,0.06272526,56576.0,56570.0,0.00312575]
["bitfinex","BTCUSD",1720393505876,0.13152256,56570.0,56553.0,0.319]
["bitfinex","BTCUSD",1720393506118,0.1,56571.0,56550.0,0.52876015]
["bitfinex","BTCUSD",1720393506119,0.2036,56558.0,56550.0,0.52876015]
["bitfinex","BTCUSD",1720393506321,0.37080945,56557.0,56550.0,0.52876015]
["bitfinex","BTCUSD",1720393506630,0.2036,56558.0,56545.0,0.1416]
["bitfinex","BTCUSD",1720393506631,0.17706049,56555.0,56545.0,0.1416]
["bitfinex","BTCUSD",1720393506756,0.12638696,56554.0,56545.0,0.1416]
["bitfinex","BTCUSD",1720393506958,0.02638696,56553.0,56548.0,0.06847744]
["bitfinex","BTCUSD",1720393507212,0.02638696,56553.0,56546.0,0.06847744]
["bitfinex","BTCUSD",1720393507349,0.1,56554.0,56546.0,0.06847744]
["bitfinex","BTCUSD",1720393507555,0.1,56554.0,56546.0,0.12699447]
["bitfinex","BTCUSD",1720393507758,0.02789743,56553.0,56546.0,0.06847744]
["bitfinex","BTCUSD",1720393507954,0.02789743,56552.0,56547.0,0.06847744]
["bitfinex","BTCUSD",1720393508164,0.02789743,56551.0,56546.0,0.06847744]
["bitfinex","BTCUSD",1720393508369,0.27702976,56556.0,56550.0,0.001]
["bitfinex","BTCUSD",1720393508569,0.02828309,56555.0,56550.0,0.001]
["bitfinex","BTCUSD",1720393508823,0.02828309,56554.0,56550.0,0.001]
["bitfinex","BTCUSD",1720393509025,0.02828309,56553.0,56550.0,0.001]
["bitfinex","BTCUSD",1720393509169,0.02828309,56552.0,56550.0,0.001]
["bitfinex","BTCUSD",1720393509365,0.02828309,56551.0,56548.0,0.06847744]
["bitfinex","BTCUSD",1720393509567,0.02828309,56550.0,56549.0,0.06847744]
["bitfinex","BTCUSD",1720393509819,0.0283433,56555.0,56550.0,0.3189]
["bitfinex","BTCUSD",1720393510012,0.02834594,56555.0,56550.0,0.38737744]
["bitfinex","BTCUSD",1720393510370,0.02834594,56554.0,56550.0,0.3189]
["bitfinex","BTCUSD",1720393510507,0.02834594,56553.0,56550.0,0.3189]
["bitfinex","BTCUSD",1720393510710,0.27703731,56556.0,56552.0,0.06847744]
["bitfinex","BTCUSD",1720393510916,0.02834573,56555.0,56552.0,0.06847744]
["bitfinex","BTCUSD",1720393511116,0.1,56556.0,56552.0,0.06847744]
["bitfinex","BTCUSD",1720393511317,0.02872213,56555.0,56552.0,0.06847744]
["bitfinex","BTCUSD",1720393511618,0.02872213,56554.0,56552.0,0.06847744]
["bitfinex","BTCUSD",1720393511787,0.02872213,56553.0,56552.0,0.06847744]
["bitfinex","BTCUSD",1720393512413,0.0284983,56553.0,56552.0,0.06847744]
["bitfinex","BTCUSD",1720393512613,0.0284983,56553.0,56551.0,0.06847744]
["bitfinex","BTCUSD",1720393512819,0.0284983,56552.0,56550.0,0.3189]
["bitfinex","BTCUSD",1720393512992,0.0284983,56551.0,56545.0,0.1422]
["bitfinex","BTCUSD",1720393513186,0.17705356,56550.0,56545.0,0.21067744]
["bitfinex","BTCUSD",1720393513386,0.1284983,56549.0,56545.0,0.21067744]
["bitfinex","BTCUSD",1720393513705,0.1284983,56548.0,56545.0,0.21067744]
["bitfinex","BTCUSD",1720393513871,0.0284983,56547.0,56545.0,0.21067744]
["bitfinex","BTCUSD",1720393514066,0.02848111,56546.0,56545.0,0.21067744]
["bitfinex","BTCUSD",1720393514268,0.02848111,56546.0,56545.0,0.457091]
["bitfinex","BTCUSD",1720393514497,0.02848111,56546.0,56545.0,0.36822818]
["bitfinex","BTCUSD",1720393514715,0.02848111,56546.0,56545.0,0.31867744]
["bitfinex","BTCUSD",1720393515383,0.02848111,56546.0,56545.0,0.32567744]
["bitfinex","BTCUSD",1720393515384,0.02948111,56546.0,56545.0,0.32567744]
["bitfinex","BTCUSD",1720393515789,0.02848111,56546.0,56545.0,0.21067744]
["bitfinex","BTCUSD",1720393516198,0.02848111,56546.0,56545.0,0.22550744]
["bitfinex","BTCUSD",1720393516199,0.02948111,56546.0,56545.0,0.22550744]
["bitfinex","BTCUSD",1720393516665,0.03778111,56546.0,56545.0,0.01483]
["bitfinex","BTCUSD",1720393516820,0.04242922,56546.0,56545.0,0.01483]
["bitfinex","BTCUSD",1720393517019,0.01394811,56546.0,56545.0,0.01483]
["bitfinex","BTCUSD",1720393517405,0.01294811,56546.0,56545.0,0.00083]
["bitfinex","BTCUSD",1720393517589,0.04046761,56546.0,56545.0,0.00083]
["bitfinex","BTCUSD",1720393517805,0.04146761,56546.0,56545.0,0.00783]
["bitfinex","BTCUSD",1720393518220,0.0275195,56546.0,56545.0,0.00083]
["bitfinex","BTCUSD",1720393518582,0.0275195,56546.0,56545.0,0.00683]
["bitfinex","BTCUSD",1720393519327,0.0275195,56546.0,56545.0,0.49520744]
["bitfinex","BTCUSD",1720393519736,0.0275195,56546.0,56545.0,0.38720744]
["bitfinex","BTCUSD",1720393519890,0.0275195,56546.0,56545.0,0.38715927]
["bitfinex","BTCUSD",1720393520286,0.14798996,56548.0,56545.0,0.49515927]
["bitfinex","BTCUSD",1720393520494,0.14798996,56548.0,56547.0,0.17647744]
["bitfinex","BTCUSD",1720393520697,0.17624497,56548.0,56547.0,0.17647744]
["bitfinex","BTCUSD",1720393521096,0.07624497,56548.0,56547.0,0.17647744]
["bitfinex","BTCUSD",1720393521508,0.07624497,56548.0,56545.0,0.38415927]
["bitfinex","BTCUSD",1720393521723,0.14798996,56548.0,56545.0,0.00378183]
["bitfinex","BTCUSD",1720393522150,0.02815155,56547.0,56545.0,0.00078183]
["bitfinex","BTCUSD",1720393522355,0.02815155,56546.0,56545.0,0.00078183]
["bitfinex","BTCUSD",1720393522992,0.02815155,56546.0,56545.0,0.30698183]
["bitfinex","BTCUSD",1720393523177,0.20540111,56546.0,56545.0,0.30698183]
["bitfinex","BTCUSD",1720393523377,0.12815155,56546.0,56545.0,0.30698183]
["bitfinex","BTCUSD",1720393523595,0.12794609,56546.0,56545.0,0.30698183]
["bitfinex","BTCUSD",1720393525832,0.02794609,56546.0,56545.0,0.00678183]
["bitfinex","BTCUSD",1720393526225,0.41383409,56546.0,56545.0,0.00678183]
["bitfinex","BTCUSD",1720393526425,0.6659435,56546.0,56545.0,0.00678183]
["bitfinex","BTCUSD",1720393526684,0.19519441,56546.0,56545.0,0.00678183]
["bitfinex","BTCUSD",1720393526889,0.66533941,56546.0,56545.0,0.00678183]
["bitfinex","BTCUSD",1720393527090,0.56776041,56546.0,56545.0,0.00678183]
["bitfinex","BTCUSD",1720393528337,0.127342,56546.0,56545.0,0.00678183]
["bitfinex","BTCUSD",1720393528540,0.027342,56546.0,56545.0,0.00078183]
["bitfinex","BTCUSD",1720393528755,0.127342,56546.0,56545.0,0.00278183]
["bitfinex","BTCUSD",1720393529827,0.027342,56546.0,56545.0,0.00278183]
["bitfinex","BTCUSD",1720393530027,0.047517,56546.0,56545.0,0.00278183]
["bitfinex","BTCUSD",1720393530458,0.0472463,56546.0,56545.0,0.00278183]
["bitfinex","BTCUSD",1720393530863,0.0472463,56546.0,56545.0,0.00078183]
["bitfinex","BTCUSD",1720393531073,0.0552463,56546.0,56545.0,0.00178183]
["bitfinex","BTCUSD",1720393531506,0.80124882,56546.0,56545.0,0.00178183]
["bitfinex","BTCUSD",1720393531725,0.80124882,56546.0,56542.0,0.00083]
["bitfinex","BTCUSD",1720393531726,0.13152256,56545.0,56542.0,0.00083]
["bitfinex","BTCUSD",1720393531879,0.12636127,56544.0,56542.0,0.00083]
["bitfinex","BTCUSD",1720393532081,0.67582427,56543.0,56542.0,0.00083]
["bitfinex","BTCUSD",1720393532284,0.77582427,56543.0,56542.0,0.00083]
["bitfinex","BTCUSD",1720393532663,0.53901527,56543.0,56542.0,0.00083]
["bitfinex","BTCUSD",1720393532968,0.42300827,56543.0,56542.0,0.00083]
["bitfinex","BTCUSD",1720393533176,0.42299473,56543.0,56542.0,0.00083]
["bitfinex","BTCUSD",1720393533380,0.42294699,56543.0,56542.0,0.00083]
["bitfinex","BTCUSD",1720393534894,0.43224699,56543.0,56542.0,0.00083]
["bitfinex","BTCUSD",1720393535105,0.43624699,56543.0,56542.0,0.00083]
["bitfinex","BTCUSD",1720393535531,0.56776955,56543.0,56542.0,0.00083]
["bitfinex","BTCUSD",1720393535742,0.56776955,56543.0,56530.0,0.1386]
["bitfinex","BTCUSD",1720393535743,0.13152256,56542.0,56530.0,0.1386]
["bitfinex","BTCUSD",1720393535945,0.18001713,56541.0,56530.0,0.1386]
["bitfinex","BTCUSD",1720393536148,0.53432833,56540.0,56530.0,0.1386]
["bitfinex","BTCUSD",1720393536373,0.822654,56539.0,56530.0,0.1386]
["bitfinex","BTCUSD",1720393536588,0.48012872,56538.0,56530.0,0.1386]
["bitfinex","BTCUSD",1720393536821,0.46540172,56537.0,56530.0,0.1386]
["bitfinex","BTCUSD",1720393537028,0.24922072,56536.0,56530.0,0.1386]
["bitfinex","BTCUSD",1720393537233,0.17653211,56538.0,56530.0,0.1386]
["bitfinex","BTCUSD",1720393537234,0.02679572,56535.0,56530.0,0.1386]
["bitfinex","BTCUSD",1720393537472,0.02679572,56534.0,56530.0,0.1386]
["bitfinex","BTCUSD",1720393537685,0.02679572,56533.0,56530.0,0.1386]
["bitfinex","BTCUSD",1720393537860,0.02679572,56533.0,56531.0,0.06847744]
["bitfinex","BTCUSD",1720393538096,0.02679572,56533.0,56530.0,0.1386]
["bitfinex","BTCUSD",1720393538298,0.02679572,56533.0,56531.0,0.15734026]
["bitfinex","BTCUSD",1720393538417,0.02679572,56533.0,56531.0,0.08886282]
["bitfinex","BTCUSD",1720393538630,0.02679572,56533.0,56530.0,0.1386]
["bitfinex","BTCUSD",1720393539238,0.05199254,56541.0,56530.0,0.13476515]
["bitfinex","BTCUSD",1720393539239,0.02679572,56540.0,56530.0,0.13476515]
["bitfinex","BTCUSD",1720393539444,0.02679572,56540.0,56532.0,0.001]
["bitfinex","BTCUSD",1720393539445,0.54034947,56539.0,56532.0,0.001]
["bitfinex","BTCUSD",1720393539657,0.63733972,56538.0,56532.0,0.001]
["bitfinex","BTCUSD",1720393539904,0.37928722,56537.0,56532.0,0.001]
["bitfinex","BTCUSD",1720393540112,0.02694022,56536.0,56532.0,0.001]
["bitfinex","BTCUSD",1720393540336,0.03006597,56535.0,56532.0,0.001]
["bitfinex","BTCUSD",1720393540499,0.02694022,56534.0,56532.0,0.001]
["bitfinex","BTCUSD",1720393540704,0.03006597,56533.0,56532.0,0.001]
["bitfinex","BTCUSD",1720393540939,0.03006597,56533.0,56530.0,0.13476515]
["bitfinex","BTCUSD",1720393541092,0.02694022,56532.0,56530.0,0.13476515]
["bitfinex","BTCUSD",1720393541294,0.03700993,56537.0,56530.0,0.13476515]
["bitfinex","BTCUSD",1720393541295,0.02694022,56531.0,56530.0,0.13476515]
["bitfinex","BTCUSD",1720393542021,0.02694022,56531.0,56530.0,0.13676515]
["bitfinex","BTCUSD",1720393542169,0.00312575,56538.0,56530.0,0.13676515]
["bitfinex","BTCUSD",1720393542368,0.32956776,56537.0,56530.0,0.13676515]
["bitfinex","BTCUSD",1720393542554,0.32447101,56536.0,56530.0,0.13476515]
["bitfinex","BTCUSD",1720393542755,0.02511526,56535.0,56530.0,0.13976515]
["bitfinex","BTCUSD",1720393542997,0.00312575,56534.0,56530.0,0.20824259]
["bitfinex","BTCUSD",1720393543196,0.02511526,56533.0,56530.0,0.13976515]
["bitfinex","BTCUSD",1720393543988,0.23152256,56543.0,56530.0,0.13976515]
["bitfinex","BTCUSD",1720393543989,0.02493134,56540.0,56530.0,0.13976515]
["bitfinex","BTCUSD",1720393544188,0.486234,56539.0,56530.0,0.13976515]
["bitfinex","BTCUSD",1720393544359,0.02493134,56540.0,56530.0,0.13976515]
["bitfinex","BTCUSD",1720393544360,0.01850169,56532.0,56530.0,0.13976515]
["bitfinex","BTCUSD",1720393544555,0.01850169,56532.0,56530.0,0.13476515]
["bitfinex","BTCUSD",1720393544760,0.02493134,56540.0,56530.0,0.13476515]
["bitfinex","BTCUSD",1720393545009,0.01850169,56532.0,56530.0,0.13476515]
["bitfinex","BTCUSD",1720393545211,0.003,56537.0,56530.0,0.13476515]
["bitfinex","BTCUSD",1720393545525,0.01850169,56532.0,56530.0,0.13476515]
["bitfinex","BTCUSD",1720393545904,0.01850169,56532.0,56530.0,0.13776515]
["bitfinex","BTCUSD",1720393546714,0.01850169,56532.0,56530.0,0.11926515]
["bitfinex","BTCUSD",1720393549307,0.01850169,56532.0,56530.0,0.12009515]
["bitfinex","BTCUSD",1720393549941,0.01850169,56532.0,56531.0,0.00312575]
["bitfinex","BTCUSD",1720393551011,0.01850169,56532.0,56531.0,0.07160319]
["bitfinex","BTCUSD",1720393551148,0.01850169,56532.0,56531.0,0.17947744]
["bitfinex","BTCUSD",1720393551351,0.01850169,56532.0,56531.0,0.07147744]
["bitfinex","BTCUSD",1720393551599,0.01850169,56532.0,56531.0,0.07460319]
["bitfinex","BTCUSD",1720393551763,0.07032839,56532.0,56531.0,0.07460319]
["bitfinex","BTCUSD",1720393552074,0.03895433,56532.0,56531.0,0.07460319]
["bitfinex","BTCUSD",1720393552271,0.03895433,56532.0,56531.0,0.00612575]
["bitfinex","BTCUSD",1720393552475,0.01850169,56532.0,56531.0,0.00612575]
["bitfinex","BTCUSD",1720393552654,0.03919451,56532.0,56531.0,0.07460319]
["bitfinex","BTCUSD",1720393552855,0.03919451,56532.0,56531.0,0.17947744]
["bitfinex","BTCUSD",1720393554714,0.1,56543.0,56535.0,0.06847744]
["bitfinex","BTCUSD",1720393554888,0.03118386,56544.0,56536.0,0.00312575]
["bitfinex","BTCUSD",1720393554889,0.245723,56542.0,56536.0,0.00312575]
["bitfinex","BTCUSD",1720393555066,0.2039,56546.0,56537.0,0.1692]
["bitfinex","BTCUSD",1720393555067,0.1,56541.0,56537.0,0.1692]
["bitfinex","BTCUSD",1720393555272,0.1,56541.0,56539.0,0.1308]
["bitfinex","BTCUSD",1720393555482,0.1,56541.0,56540.0,0.00312575]
["bitfinex","BTCUSD",1720393556203,0.28410122,56545.0,56540.0,0.00312575]
["bitfinex","BTCUSD",1720393556430,5.05,56544.0,56540.0,0.00312575]
["bitfinex","BTCUSD",1720393556657,0.1,56543.0,56539.0,0.1308]
["bitfinex","BTCUSD",1720393557046,0.112,56543.0,56539.0,0.1308]
["bitfinex","BTCUSD",1720393557262,0.111546,56542.0,56539.0,0.1308]
["bitfinex","BTCUSD",1720393557462,0.1,56541.0,56539.0,0.1308]
["bitfinex","BTCUSD",1720393558111,0.1,56541.0,56539.0,0.1318]
["bitfinex","BTCUSD",1720393558506,0.01850169,56543.0,56539.0,0.1308]
["bitfinex","BTCUSD",1720393559820,0.009,56541.0,56539.0,0.1318]
["bitfinex","BTCUSD",1720393560403,0.01850169,56543.0,56539.0,0.1308]
["bitfinex","BTCUSD",1720393560804,0.03050169,56543.0,56539.0,0.1318]
["bitfinex","BTCUSD",1720393561190,0.01850169,56543.0,56539.0,0.1308]
["bitfinex","BTCUSD",1720393561383,0.35883419,56545.0,56542.0,0.06847744]
["bitfinex","BTCUSD",1720393561586,0.35883419,56545.0,56543.0,0.1557]
["bitfinex","BTCUSD",1720393561587,5.15,56545.0,56543.0,0.1557]
["bitfinex","BTCUSD",1720393561816,5.10449716,56544.0,56543.0,0.1557]
["bitfinex","BTCUSD",1720393562419,5.10449716,56544.0,56539.0,0.1318]
["bitfinex","BTCUSD",1720393562588,0.46282818,56540.0,56539.0,0.001]
["bitfinex","BTCUSD",1720393562812,0.32162748,56540.0,56533.0,0.1371]
["bitfinex","BTCUSD",1720393563038,0.25890707,56537.0,56533.0,0.1371]
["bitfinex","BTCUSD",1720393563251,0.27517348,56539.0,56533.0,0.1371]
["bitfinex","BTCUSD",1720393563252,0.37663455,56536.0,56533.0,0.1371]
["bitfinex","BTCUSD",1720393563564,0.01772748,56535.0,56533.0,0.1371]
["bitfinex","BTCUSD",1720393563865,0.01772748,56534.0,56533.0,0.31357744]
["bitfinex","BTCUSD",1720393564027,0.01772748,56534.0,56533.0,0.1381]
["bitfinex","BTCUSD",1720393564436,0.01772748,56534.0,56533.0,0.1371]
["bitfinex","BTCUSD",1720393564678,0.017628,56534.0,56533.0,0.31357744]
["bitfinex","BTCUSD",1720393565036,0.01707003,56534.0,56533.0,0.31357744]
["bitfinex","BTCUSD",1720393565276,0.01707003,56534.0,56533.0,0.48417744]
["bitfinex","BTCUSD",1720393565476,0.01707003,56534.0,56533.0,0.3077]
["bitfinex","BTCUSD",1720393566281,0.01707003,56534.0,56533.0,0.3127]
["bitfinex","BTCUSD",1720393566847,0.31360431,56534.0,56533.0,0.005]
["bitfinex","BTCUSD",1720393567084,0.27600392,56534.0,56533.0,0.005]
["bitfinex","BTCUSD",1720393567294,0.11707003,56534.0,56533.0,0.005]
["bitfinex","BTCUSD",1720393567510,0.11707003,56534.0,56527.0,0.002341]
["bitfinex","BTCUSD",1720393567511,0.13152256,56533.0,56527.0,0.002341]
["bitfinex","BTCUSD",1720393567723,2.43396603,56532.0,56527.0,0.002341]
["bitfinex","BTCUSD",1720393567840,0.509096,56531.0,56527.0,0.002341]
["bitfinex","BTCUSD",1720393568028,0.11544944,56530.0,56527.0,0.002341]
["bitfinex","BTCUSD",1720393568248,0.1,56530.0,56527.0,0.002341]
["bitfinex","BTCUSD",1720393568440,0.01545059,56529.0,56528.0,0.1727]
["bitfinex","BTCUSD",1720393568683,0.01545059,56529.0,56528.0,0.3131]
["bitfinex","BTCUSD",1720393568865,0.27443552,56529.0,56528.0,0.3131]
["bitfinex","BTCUSD",1720393569060,0.37443552,56529.0,56528.0,0.3131]
["bitfinex","BTCUSD",1720393569461,0.11545059,56529.0,56527.0,0.002341]
["bitfinex","BTCUSD",1720393569662,0.11545059,56528.0,56527.0,0.002341]
["bitfinex","BTCUSD",1720393569873,0.88103259,56528.0,56527.0,0.002341]
["bitfinex","BTCUSD",1720393570347,0.88103259,56528.0,56524.0,0.0083]
["bitfinex","BTCUSD",1720393570348,1.08493259,56528.0,56524.0,0.0083]
["bitfinex","BTCUSD",1720393570594,1.08493259,56528.0,56521.0,0.00829]
["bitfinex","BTCUSD",1720393570595,1.14828159,56527.0,56521.0,0.00829]
["bitfinex","BTCUSD",1720393570797,1.42455859,56526.0,56521.0,0.00829]
["bitfinex","BTCUSD",1720393571015,1.060283,56525.0,56521.0,0.00829]
["bitfinex","BTCUSD",1720393571220,0.1178499,56524.0,56521.0,0.00829]
["bitfinex","BTCUSD",1720393571393,0.0178499,56523.0,56521.0,0.00829]
["bitfinex","BTCUSD",1720393571623,0.0178499,56523.0,56508.0,0.0083]
["bitfinex","BTCUSD",1720393571624,0.1,56512.0,56508.0,0.0083]
["bitfinex","BTCUSD",1720393571834,7.81363904,56522.0,56488.0,0.0083]
["bitfinex","BTCUSD",1720393571835,0.1,56503.0,56488.0,0.0083]
["bitfinex","BTCUSD",1720393572033,0.1,56503.0,56458.0,0.1645]
["bitfinex","BTCUSD",1720393572034,0.1,56475.0,56458.0,0.1645]
["bitfinex","BTCUSD",1720393572269,0.1,56465.0,56458.0,0.1645]
["bitfinex","BTCUSD",1720393572482,0.1,56465.0,56459.0,0.00206609]
["bitfinex","BTCUSD",1720393572483,0.3042499,56465.0,56459.0,0.00206609]
["bitfinex","BTCUSD",1720393572622,0.33844976,56464.0,56459.0,0.00206609]
["bitfinex","BTCUSD",1720393572823,0.33844976,56464.0,56454.0,0.1356]
["bitfinex","BTCUSD",1720393572824,0.05096286,56463.0,56454.0,0.1356]
["bitfinex","BTCUSD",1720393573028,0.05096286,56463.0,56452.0,0.06847744]
["bitfinex","BTCUSD",1720393573029,0.23943381,56462.0,56452.0,0.06847744]
["bitfinex","BTCUSD",1720393573233,0.1178499,56461.0,56453.0,0.17647744]
["bitfinex","BTCUSD",1720393573432,0.20051291,56460.0,56450.0,0.1747051]
["bitfinex","BTCUSD",1720393573633,0.29738716,56459.0,56451.0,0.17647744]
["bitfinex","BTCUSD",1720393573841,0.0722813,56458.0,56450.0,0.0102051]
["bitfinex","BTCUSD",1720393574038,0.03556375,56457.0,56450.0,0.0102051]
["bitfinex","BTCUSD",1720393574286,0.0386895,56456.0,56450.0,0.0102051]
["bitfinex","BTCUSD",1720393574471,0.0386895,56456.0,56454.0,0.06847744]
["bitfinex","BTCUSD",1720393574472,0.00312575,56456.0,56454.0,0.06847744]
["bitfinex","BTCUSD",1720393574676,0.00312575,56458.0,56450.0,0.0102051]
["bitfinex","BTCUSD",1720393574899,0.10312575,56462.0,56454.0,0.17647744]
["bitfinex","BTCUSD",1720393575124,0.13888773,56461.0,56458.0,0.06847744]
["bitfinex","BTCUSD",1720393575441,0.13888773,56461.0,56450.0,0.0102051]
["bitfinex","BTCUSD",1720393575442,0.014,56462.0,56451.0,0.06847744]
["bitfinex","BTCUSD",1720393575612,0.014,56462.0,56450.0,0.1182051]
["bitfinex","BTCUSD",1720393575613,0.00312575,56461.0,56454.0,0.06847744]
["bitfinex","BTCUSD",1720393575767,0.00312575,56461.0,56452.0,0.06847744]
["bitfinex","BTCUSD",1720393575972,0.1,56456.0,56450.0,0.0102051]
["bitfinex","BTCUSD",1720393576238,0.29362375,56455.0,56450.0,0.0102051]
["bitfinex","BTCUSD",1720393576439,0.1,56454.0,56450.0,0.0102051]
["bitfinex","BTCUSD",1720393576646,0.10312575,56454.0,56450.0,0.0102051]
["bitfinex","BTCUSD",1720393577185,0.1,56454.0,56450.0,0.0102051]
["bitfinex","BTCUSD",1720393577589,0.10312575,56455.0,56450.0,0.0102051]
["bitfinex","BTCUSD",1720393578268,0.01343833,56455.0,56450.0,0.07868254]
["bitfinex","BTCUSD",1720393578434,0.00312575,56455.0,56454.0,0.31047744]
["bitfinex","BTCUSD",1720393578647,0.03815417,56460.0,56454.0,0.31047744]
["bitfinex","BTCUSD",1720393578823,0.03815417,56460.0,56459.0,0.17647744]
["bitfinex","BTCUSD",1720393579004,0.03502842,56460.0,56459.0,0.17647744]
["bitfinex","BTCUSD",1720393579208,0.1,56484.0,56457.0,0.1613]
["bitfinex","BTCUSD",1720393579209,0.00312575,56479.0,56468.0,0.05747744]
["bitfinex","BTCUSD",1720393579418,0.00312575,56479.0,56474.0,0.10547744]
["bitfinex","BTCUSD",1720393579641,0.01850169,56478.0,56471.0,0.05747744]
["bitfinex","BTCUSD",1720393580104,0.00312575,56477.0,56471.0,0.05047744]
["bitfinex","BTCUSD",1720393580507,0.00312575,56477.0,56476.0,0.15847744]
["bitfinex","BTCUSD",1720393580728,0.01850169,56478.0,56475.0,0.1687]
["bitfinex","BTCUSD",1720393580929,0.00312575,56481.0,56480.0,0.15847744]
["bitfinex","BTCUSD",1720393581084,0.00312575,56481.0,56480.0,0.24734026]
["bitfinex","BTCUSD",1720393581283,0.30954521,56502.0,56486.0,0.15847744]
["bitfinex","BTCUSD",1720393581284,0.05291238,56490.0,56486.0,0.15847744]
["bitfinex","BTCUSD",1720393581650,0.00312575,56498.0,56483.0,0.05047744]
["bitfinex","BTCUSD",1720393581874,0.00312575,56498.0,56483.0,0.04547744]
["bitfinex","BTCUSD",1720393582049,0.1362,56497.0,56476.0,0.18357744]
["bitfinex","BTCUSD",1720393582286,0.1362,56497.0,56471.0,0.04630744]
["bitfinex","BTCUSD",1720393582287,0.3371,56489.0,56471.0,0.04630744]
["bitfinex","BTCUSD",1720393582572,0.3371,56489.0,56476.0,0.52876015]
["bitfinex","BTCUSD",1720393582573,0.36727175,56488.0,56476.0,0.52876015]
["bitfinex","BTCUSD",1720393582776,0.41966,56487.0,56472.0,0.04547744]
["bitfinex","BTCUSD",1720393582928,0.10312575,56486.0,56472.0,0.09347744]
["bitfinex","BTCUSD",1720393583141,0.12161665,56486.0,56472.0,0.09347744]
["bitfinex","BTCUSD",1720393583347,0.12161665,56486.0,56471.0,0.00083]
["bitfinex","BTCUSD",1720393583540,0.12161665,56486.0,56472.0,0.09347744]
["bitfinex","BTCUSD",1720393583745,0.04043,56485.0,56473.0,0.04547744]
["bitfinex","BTCUSD",1720393583948,0.00312575,56484.0,56473.0,0.04547744]
["bitfinex","BTCUSD",1720393584309,0.00312575,56484.0,56472.0,0.108]
["bitfinex","BTCUSD",1720393584310,0.00312575,56484.0,56472.0,0.15347744]
["bitfinex","BTCUSD",1720393584878,0.00312575,56484.0,56473.0,0.04547744]
["bitfinex","BTCUSD",1720393585078,0.0184909,56483.0,56472.0,0.15447744]
["bitfinex","BTCUSD",1720393585289,0.0184909,56483.0,56471.0,0.00083]
["bitfinex","BTCUSD",1720393585290,0.08886282,56476.0,56471.0,0.00083]
["bitfinex","BTCUSD",1720393585496,0.13762828,56475.0,56463.0,0.04547744]
["bitfinex","BTCUSD",1720393585710,0.13762828,56475.0,56460.0,0.52876015]
["bitfinex","BTCUSD",1720393585711,0.1,56467.0,56460.0,0.52876015]
["bitfinex","BTCUSD",1720393585921,0.45352228,56466.0,56453.0,0.1318]
["bitfinex","BTCUSD",1720393586115,0.1,56465.0,56453.0,0.1318]
["bitfinex","BTCUSD",1720393586275,0.108635,56464.0,56453.0,0.1318]
["bitfinex","BTCUSD",1720393586483,0.1,56463.0,56453.0,0.1318]
["bitfinex","BTCUSD",1720393586674,0.1,56459.0,56451.0,0.1676]
["bitfinex","BTCUSD",1720393586899,0.1,56451.0,56450.0,0.0102051]
["bitfinex","BTCUSD",1720393587178,0.11,56451.0,56450.0,0.0102051]
["bitfinex","BTCUSD",1720393587363,0.11,56451.0,56441.0,6.908e-05]
["bitfinex","BTCUSD",1720393587364,0.03043981,56450.0,56442.0,0.15581634]
["bitfinex","BTCUSD",1720393587560,0.01888628,56449.0,56442.0,0.15581634]
["bitfinex","BTCUSD",1720393587782,0.01888628,56449.0,56442.0,0.0023389]
["bitfinex","BTCUSD",1720393587985,0.10312575,56450.0,56444.0,0.04547744]
["bitfinex","BTCUSD",1720393587986,0.06283553,56448.0,56444.0,0.04547744]
["bitfinex","BTCUSD",1720393588192,0.1,56450.0,56444.0,0.04547744]
["bitfinex","BTCUSD",1720393588408,0.1,56450.0,56446.0,0.04547744]
["bitfinex","BTCUSD",1720393588614,0.01,56449.0,56442.0,0.0023389]
["bitfinex","BTCUSD",1720393588814,0.07283553,56449.0,56442.0,0.0023389]
["bitfinex","BTCUSD",1720393589026,0.16283553,56449.0,56442.0,0.0023389]
["bitfinex","BTCUSD",1720393589240,0.1,56443.0,56442.0,0.0023389]
["bitfinex","BTCUSD",1720393589698,0.1,56443.0,56429.0,0.40354077]
["bitfinex","BTCUSD",1720393589699,0.1,56437.0,56421.0,0.52876015]
["bitfinex","BTCUSD",1720393589914,0.1,56432.0,56421.0,0.52876015]
["bitfinex","BTCUSD",1720393590146,0.98711275,56436.0,56423.0,0.15347744]
["bitfinex","BTCUSD",1720393590147,0.1,56431.0,56423.0,0.15347744]
["bitfinex","BTCUSD",1720393590394,0.1,56431.0,56414.0,0.070621]
["bitfinex","BTCUSD",1720393590395,0.1,56435.0,56414.0,0.010621]
["bitfinex","BTCUSD",1720393590396,0.1,56416.0,56414.0,0.010621]
["bitfinex","BTCUSD",1720393590645,0.1,56416.0,56397.0,0.0023389]
["bitfinex","BTCUSD",1720393590646,1.26943337,56416.0,56404.0,0.1706]
["bitfinex","BTCUSD",1720393590878,1.26943337,56416.0,56404.0,0.1656]
["bitfinex","BTCUSD",1720393590879,0.01312575,56415.0,56404.0,0.1656]
["bitfinex","BTCUSD",1720393591106,0.01312575,56415.0,56407.0,0.04547744]
["bitfinex","BTCUSD",1720393591107,0.11312575,56415.0,56407.0,0.04547744]
["bitfinex","BTCUSD",1720393591323,0.11312575,56415.0,56409.0,0.15347744]
["bitfinex","BTCUSD",1720393591324,0.10312575,56415.0,56409.0,0.15347744]
["bitfinex","BTCUSD",1720393591535,0.10312575,56415.0,56414.0,0.21347744]
["bitfinex","BTCUSD",1720393591762,0.10312575,56415.0,56414.0,0.60857744]
["bitfinex","BTCUSD",1720393591763,0.00312575,56415.0,56414.0,0.60857744]
["bitfinex","BTCUSD",1720393591961,0.1381,56444.0,56437.0,0.15347744]
["bitfinex","BTCUSD",1720393591962,0.05220087,56444.0,56437.0,0.15347744]
["bitfinex","BTCUSD",1720393592599,0.62876015,56450.0,56437.0,0.15347744]
["bitfinex","BTCUSD",1720393592600,0.45558986,56450.0,56437.0,0.15342354]
["bitfinex","BTCUSD",1720393592816,0.45558986,56450.0,56430.0,0.1317]
["bitfinex","BTCUSD",1720393592817,0.35558986,56450.0,56439.0,0.15242354]
["bitfinex","BTCUSD",1720393592956,0.3025,56450.0,56444.0,0.04442354]
["bitfinex","BTCUSD",1720393593162,0.3025,56450.0,56449.0,0.15242354]
["bitfinex","BTCUSD",1720393593381,0.1309,56465.0,56444.0,0.08886282]
["bitfinex","BTCUSD",1720393593612,0.4025,56468.0,56458.0,0.04442354]
["bitfinex","BTCUSD",1720393593820,0.4025,56468.0,56459.0,0.04442354]
["bitfinex","BTCUSD",1720393594160,0.4025,56468.0,56455.0,0.1716]
["bitfinex","BTCUSD",1720393594161,0.1,56466.0,56455.0,0.04442354]
["bitfinex","BTCUSD",1720393594332,0.251422,56465.0,56454.0,0.04342354]
["bitfinex","BTCUSD",1720393594561,0.240006,56464.0,56454.0,0.04342354]
["bitfinex","BTCUSD",1720393594792,0.1,56467.0,56454.0,0.04342354]
["bitfinex","BTCUSD",1720393594991,0.4025,56468.0,56465.0,0.1716]
["bitfinex","BTCUSD",1720393594992,0.3025,56468.0,56465.0,0.1716]
["bitfinex","BTCUSD",1720393595218,0.3155,56468.0,56467.0,0.15142354]
["bitfinex","BTCUSD",1720393595795,0.002341,56470.0,56465.0,0.1716]
["bitfinex","BTCUSD",1720393595796,0.002341,56470.0,56469.0,0.15142354]
["bitfinex","BTCUSD",1720393596000,0.002341,56470.0,56469.0,0.13942354]
["bitfinex","BTCUSD",1720393596322,0.002341,56470.0,56465.0,0.21502354]
["bitfinex","BTCUSD",1720393596523,0.002341,56470.0,56469.0,0.04342354]
["bitfinex","BTCUSD",1720393596726,0.002341,56470.0,56469.0,0.13942354]
["bitfinex","BTCUSD",1720393597144,0.002341,56470.0,56469.0,0.04342354]
["bitfinex","BTCUSD",1720393597383,0.002341,56470.0,56466.0,0.04342354]
["bitfinex","BTCUSD",1720393597525,0.002341,56470.0,56468.0,0.04342354]
["bitfinex","BTCUSD",1720393597727,0.002341,56470.0,56469.0,0.04342354]
["bitfinex","BTCUSD",1720393598220,0.1,56487.0,56469.0,0.00312575]
["bitfinex","BTCUSD",1720393598221,0.23129024,56487.0,56469.0,0.00312575]
["bitfinex","BTCUSD",1720393598454,0.001,56470.0,56469.0,0.00912575]
["bitfinex","BTCUSD",1720393598867,0.1,56481.0,56466.0,0.15757258]
["bitfinex","BTCUSD",1720393599072,0.68520426,56480.0,56466.0,0.15757258]
["bitfinex","BTCUSD",1720393599450,0.68520426,56480.0,56462.0,0.15757258]
["bitfinex","BTCUSD",1720393599451,0.1374,56478.0,56462.0,0.15757258]
["bitfinex","BTCUSD",1720393599572,0.328053,56477.0,56463.0,0.05757258]
["bitfinex","BTCUSD",1720393599770,0.1497,56476.0,56469.0,0.005]
["bitfinex","BTCUSD",1720393599994,0.001,56470.0,56469.0,0.005]
["bitfinex","BTCUSD",1720393600200,0.001,56470.0,56455.0,0.096]
["bitfinex","BTCUSD",1720393600201,0.1374,56468.0,56444.0,0.1469]
["bitfinex","BTCUSD",1720393600410,1.61215161,56467.0,56455.0,0.52876015]
["bitfinex","BTCUSD",1720393600620,0.67785753,56466.0,56450.0,0.15357258]
["bitfinex","BTCUSD",1720393600839,0.03727053,56465.0,56460.0,0.3161]
["bitfinex","BTCUSD",1720393601032,0.1,56466.0,56463.0,0.05757258]
["bitfinex","BTCUSD",1720393601390,0.1,56466.0,56454.0,0.1]
["bitfinex","BTCUSD",1720393601391,0.08886282,56465.0,56455.0,0.05757258]
["bitfinex","BTCUSD",1720393601505,0.08886282,56465.0,56455.0,0.15757258]
["bitfinex","BTCUSD",1720393601709,1.1415,56470.0,56456.0,0.05757258]
["bitfinex","BTCUSD",1720393601710,0.01888628,56464.0,56456.0,0.05757258]
["bitfinex","BTCUSD",1720393601907,0.1,56469.0,56459.0,0.15757258]
["bitfinex","BTCUSD",1720393602112,0.1,56469.0,56466.0,0.15757258]
["bitfinex","BTCUSD",1720393602544,0.1,56469.0,56459.0,0.1]
["bitfinex","BTCUSD",1720393602545,0.1,56469.0,56463.0,0.1]
["bitfinex","BTCUSD",1720393602905,0.1,56469.0,56463.0,0.15757258]
["bitfinex","BTCUSD",1720393603143,0.1,56469.0,56463.0,0.1]
["bitfinex","BTCUSD",1720393603357,0.12335,56468.0,56461.0,0.1]
["bitfinex","BTCUSD",1720393603554,0.103,56469.0,56462.0,0.15357258]
["bitfinex","BTCUSD",1720393603555,0.1,56467.0,56462.0,0.15357258]
["bitfinex","BTCUSD",1720393603710,0.1,56467.0,56463.0,0.05757258]
["bitfinex","BTCUSD",1720393603909,0.1,56467.0,56459.0,0.1]
["bitfinex","BTCUSD",1720393604481,0.1,56467.0,56453.0,0.3161]
["bitfinex","BTCUSD",1720393604482,0.16792769,56466.0,56453.0,0.5161]
["bitfinex","BTCUSD",1720393604717,0.16792769,56466.0,56432.0,0.2]
["bitfinex","BTCUSD",1720393604718,0.135,56464.0,56449.0,0.1]
["bitfinex","BTCUSD",1720393604932,0.03357387,56463.0,56452.0,0.05757258]
["bitfinex","BTCUSD",1720393605100,0.03357387,56463.0,56450.0,0.05757258]
["bitfinex","BTCUSD",1720393605101,0.03357387,56462.0,56450.0,0.05757258]
["bitfinex","BTCUSD",1720393605306,0.03357387,56461.0,56450.0,0.05757258]
["bitfinex","BTCUSD",1720393605511,0.03357387,56461.0,56453.0,0.05757258]
["bitfinex","BTCUSD",1720393605512,0.1,56461.0,56453.0,0.05757258]
["bitfinex","BTCUSD",1720393605721,0.1,56463.0,56455.0,0.23507258]
["bitfinex","BTCUSD",1720393606148,0.1,56463.0,56455.0,0.0815]
["bitfinex","BTCUSD",1720393606292,0.1,56463.0,56453.0,0.13907258]
["bitfinex","BTCUSD",1720393606493,0.1,56463.0,56450.0,0.0815]
["bitfinex","BTCUSD",1720393606494,0.42368399,56462.0,56450.0,0.0815]
["bitfinex","BTCUSD",1720393606693,0.275236,56461.0,56450.0,0.23507258]
["bitfinex","BTCUSD",1720393606929,0.20837547,56460.0,56450.0,0.13907258]
["bitfinex","BTCUSD",1720393607119,0.05145525,56464.0,56450.0,0.13907258]
["bitfinex","BTCUSD",1720393607120,0.13314278,56459.0,56450.0,0.13907258]
["bitfinex","BTCUSD",1720393607324,0.13314278,56459.0,56448.0,0.1459]
["bitfinex","BTCUSD",1720393607325,0.1,56459.0,56451.0,0.0815]
["bitfinex","BTCUSD",1720393607527,0.1,56459.0,56453.0,0.05757258]
["bitfinex","BTCUSD",1720393607682,0.1,56459.0,56458.0,0.23507258]
["bitfinex","BTCUSD",1720393607887,0.3025,56465.0,56462.0,0.0815]
["bitfinex","BTCUSD",1720393608102,0.3025,56465.0,56463.0,0.1627]
["bitfinex","BTCUSD",1720393608305,0.33460017,56465.0,56463.0,0.1627]
["bitfinex","BTCUSD",1720393608531,0.3025,56465.0,56463.0,0.1627]
["bitfinex","BTCUSD",1720393608764,0.01850169,56466.0,56463.0,0.1627]
["bitfinex","BTCUSD",1720393611086,0.01850169,56466.0,56463.0,0.22027258]
["bitfinex","BTCUSD",1720393611533,0.01850169,56466.0,56464.0,0.15357258]
["bitfinex","BTCUSD",1720393611732,0.01850169,56466.0,56463.0,0.1627]
["bitfinex","BTCUSD",1720393611733,0.01850169,56466.0,56465.0,0.23507258]
["bitfinex","BTCUSD",1720393613255,0.01850169,56466.0,56465.0,0.37484984]
["bitfinex","BTCUSD",1720393613481,0.05239394,56485.0,56483.0,0.06]
["bitfinex","BTCUSD",1720393613686,0.05239394,56485.0,56482.0,0.0815]
["bitfinex","BTCUSD",1720393613687,0.3025,56489.0,56482.0,0.408]
["bitfinex","BTCUSD",1720393613893,0.3025,56489.0,56482.0,0.56157258]
["bitfinex","BTCUSD",1720393614094,0.3025,56489.0,56483.0,0.15357258]
["bitfinex","BTCUSD",1720393614302,0.3025,56489.0,56485.0,0.05757258]
["bitfinex","BTCUSD",1720393614500,0.3025,56489.0,56483.0,0.23007258]
["bitfinex","BTCUSD",1720393614879,0.3025,56489.0,56483.0,0.0815]
["bitfinex","BTCUSD",1720393615099,0.1,56488.0,56483.0,0.23007258]
["bitfinex","BTCUSD",1720393615222,0.1,56488.0,56487.0,0.05757258]
["bitfinex","BTCUSD",1720393615414,0.1,56488.0,56484.0,0.0815]
["bitfinex","BTCUSD",1720393615415,0.1,56488.0,56485.0,0.05757258]
["bitfinex","BTCUSD",1720393615938,0.1,56488.0,56486.0,0.0815]
["bitfinex","BTCUSD",1720393616356,0.1,56488.0,56487.0,0.13907258]
["bitfinex","BTCUSD",1720393616581,0.30341301,56489.0,56487.0,0.13907258]
["bitfinex","BTCUSD",1720393616987,0.00091301,56489.0,56488.0,0.23007258]
["bitfinex","BTCUSD",1720393617187,0.00091301,56489.0,56488.0,0.33007258]
["bitfinex","BTCUSD",1720393618382,0.20206001,56512.0,56496.0,0.0815]
["bitfinex","BTCUSD",1720393618558,0.01732371,56509.0,56496.0,0.0815]
["bitfinex","BTCUSD",1720393618882,1.11617225,56508.0,56496.0,0.0815]
["bitfinex","BTCUSD",1720393619036,1.03847225,56507.0,56496.0,0.0815]
["bitfinex","BTCUSD",1720393619243,0.87181225,56506.0,56496.0,0.0815]
["bitfinex","BTCUSD",1720393619438,0.6399,56511.0,56491.0,0.0815]
["bitfinex","BTCUSD",1720393619439,0.08886282,56504.0,56491.0,0.0815]
["bitfinex","BTCUSD",1720393619819,0.62655925,56503.0,56489.0,0.05757258]
["bitfinex","BTCUSD",1720393619992,1.06161325,56502.0,56488.0,0.1]
["bitfinex","BTCUSD",1720393620191,0.13257125,56501.0,56488.0,0.0815]
["bitfinex","BTCUSD",1720393620451,0.03257125,56500.0,56488.0,0.0815]
["bitfinex","BTCUSD",1720393620701,1.40628725,56500.0,56484.0,0.23907258]
["bitfinex","BTCUSD",1720393620910,0.47009224,56499.0,56488.0,0.0815]
["bitfinex","BTCUSD",1720393621065,0.1,56501.0,56488.0,0.0815]
["bitfinex","BTCUSD",1720393621066,0.27080011,56498.0,56488.0,0.0815]
["bitfinex","BTCUSD",1720393621274,0.27894011,56497.0,56486.0,0.1815]
["bitfinex","BTCUSD",1720393621469,0.28908912,56496.0,56488.0,0.0815]
["bitfinex","BTCUSD",1720393621626,0.13330011,56495.0,56488.0,0.0815]
["bitfinex","BTCUSD",1720393621868,0.03330011,56494.0,56489.0,0.00312575]
["bitfinex","BTCUSD",1720393622306,0.03330011,56494.0,56493.0,0.13907258]
["bitfinex","BTCUSD",1720393622438,0.03330011,56494.0,56493.0,0.0815]
["bitfinex","BTCUSD",1720393622841,0.03357496,56494.0,56493.0,0.0815]
["bitfinex","BTCUSD",1720393623039,0.16904152,56505.0,56493.0,0.0815]
["bitfinex","BTCUSD",1720393623304,0.523269,56504.0,56494.0,0.00312575]
["bitfinex","BTCUSD",1720393623502,0.03009538,56503.0,56494.0,0.00312575]
["bitfinex","BTCUSD",1720393623700,0.03009714,56502.0,56493.0,0.0815]
["bitfinex","BTCUSD",1720393623924,0.03009714,56501.0,56494.0,0.00312575]
["bitfinex","BTCUSD",1720393624123,0.17064714,56500.0,56494.0,0.00312575]
["bitfinex","BTCUSD",1720393624259,0.16904152,56505.0,56489.0,0.0815]
["bitfinex","BTCUSD",1720393624260,0.19999714,56499.0,56490.0,0.09198857]
["bitfinex","BTCUSD",1720393624465,0.16904152,56505.0,56490.0,0.09198857]
["bitfinex","BTCUSD",1720393624466,0.03009714,56498.0,56490.0,0.09198857]
["bitfinex","BTCUSD",1720393624683,0.16904152,56505.0,56490.0,0.09198857]
["bitfinex","BTCUSD",1720393624684,0.03009714,56497.0,56491.0,0.05757258]
["bitfinex","BTCUSD",1720393624904,0.16904152,56505.0,56492.0,0.00312575]
["bitfinex","BTCUSD",1720393624905,0.03094045,56496.0,56492.0,0.00312575]
["bitfinex","BTCUSD",1720393625107,0.03094045,56495.0,56492.0,0.00312575]
["bitfinex","BTCUSD",1720393625319,0.03094045,56494.0,56492.0,0.00312575]
["bitfinex","BTCUSD",1720393625522,0.03094045,56493.0,56492.0,0.00312575]
["bitfinex","BTCUSD",1720393625936,0.1,56504.0,56494.0,0.05757258]
["bitfinex","BTCUSD",1720393626149,0.03223708,56503.0,56497.0,0.37727258]
["bitfinex","BTCUSD",1720393626346,0.05125584,56505.0,56498.0,0.05757258]
["bitfinex","BTCUSD",1720393626609,0.03222961,56504.0,56499.0,0.00312575]
["bitfinex","BTCUSD",1720393626819,0.03222961,56503.0,56499.0,0.00312575]
["bitfinex","BTCUSD",1720393626968,0.1,56507.0,56498.0,0.08886282]
["bitfinex","BTCUSD",1720393626969,0.03222961,56502.0,56498.0,0.08886282]
["bitfinex","BTCUSD",1720393627168,0.03222961,56501.0,56499.0,0.00312575]
["bitfinex","BTCUSD",1720393627446,0.03222961,56500.0,56499.0,0.00312575]
["bitfinex","BTCUSD",1720393627738,0.03222961,56500.0,56499.0,0.29737445]
["bitfinex","BTCUSD",1720393627939,0.002341,56516.0,56512.0,0.05757258]
["bitfinex","BTCUSD",1720393628077,0.08442493,56515.0,56512.0,0.05757258]
["bitfinex","BTCUSD",1720393628283,0.03119783,56514.0,56507.0,0.4048]
["bitfinex","BTCUSD",1720393628488,0.03119783,56513.0,56507.0,0.4048]
["bitfinex","BTCUSD",1720393628710,0.002341,56516.0,56508.0,0.08886282]
["bitfinex","BTCUSD",1720393628711,0.03119783,56512.0,56508.0,0.08886282]
["bitfinex","BTCUSD",1720393628906,0.03119783,56511.0,56510.0,0.0815]
["bitfinex","BTCUSD",1720393629531,0.03050921,56511.0,56507.0,0.4048]
["bitfinex","BTCUSD",1720393629740,0.03050921,56510.0,56508.0,0.00312575]
["bitfinex","BTCUSD",1720393629988,0.04835308,56522.0,56508.0,0.08462575]
["bitfinex","BTCUSD",1720393629989,0.03050921,56509.0,56508.0,0.08462575]
["bitfinex","BTCUSD",1720393630215,0.04835308,56522.0,56510.0,0.0815]
["bitfinex","BTCUSD",1720393630435,0.31259523,56521.0,56511.0,0.00312575]
["bitfinex","BTCUSD",1720393630629,0.34169523,56520.0,56511.0,0.00312575]
["bitfinex","BTCUSD",1720393630841,0.02723023,56519.0,56511.0,0.00312575]
["bitfinex","BTCUSD",1720393631425,0.02723023,56519.0,56512.0,0.02331983]
["bitfinex","BTCUSD",1720393631625,0.02723023,56519.0,56513.0,0.08462575]
["bitfinex","BTCUSD",1720393631831,0.02723023,56518.0,56517.0,0.05757258]
["bitfinex","BTCUSD",1720393632154,0.02723023,56518.0,56517.0,0.14857258]
["bitfinex","BTCUSD",1720393632413,0.02723023,56523.0,56515.0,0.14857258]
["bitfinex","BTCUSD",1720393632696,0.02723023,56522.0,56516.0,0.00312575]
["bitfinex","BTCUSD",1720393632906,0.02894041,56521.0,56516.0,0.00312575]
["bitfinex","BTCUSD",1720393633077,0.02894041,56520.0,56515.0,0.00312575]
["bitfinex","BTCUSD",1720393633275,0.02868184,56519.0,56515.0,0.08462575]
["bitfinex","BTCUSD",1720393633480,0.02868184,56518.0,56515.0,0.0815]
["bitfinex","BTCUSD",1720393633632,0.02868184,56517.0,56516.0,0.00312575]
["bitfinex","BTCUSD",1720393633833,0.02868184,56522.0,56516.0,0.00312575]
["bitfinex","BTCUSD",1720393634034,0.02868184,56521.0,56516.0,0.00312575]
["bitfinex","BTCUSD",1720393634280,0.36572284,56520.0,56516.0,0.00312575]
["bitfinex","BTCUSD",1720393634455,0.70135559,56519.0,56503.0,0.52876015]
["bitfinex","BTCUSD",1720393634655,0.68912984,56518.0,56503.0,0.64700342]
["bitfinex","BTCUSD",1720393634839,0.10312575,56519.0,56503.0,0.11824327]
["bitfinex","BTCUSD",1720393634840,0.73262459,56517.0,56503.0,0.11824327]
["bitfinex","BTCUSD",1720393635039,0.89655384,56516.0,56502.0,0.0815]
["bitfinex","BTCUSD",1720393635237,0.79325384,56515.0,56502.0,0.0815]
["bitfinex","BTCUSD",1720393635580,0.80833684,56514.0,56502.0,0.0815]
["bitfinex","BTCUSD",1720393635793,0.55513384,56513.0,56502.0,0.1815]
["bitfinex","BTCUSD",1720393635961,0.1,56512.0,56506.0,0.0815]
["bitfinex","BTCUSD",1720393636123,0.10312575,56514.0,56510.0,0.17036282]
["bitfinex","BTCUSD",1720393636124,0.02825638,56511.0,56510.0,0.17036282]
["bitfinex","BTCUSD",1720393636326,0.02825638,56511.0,56510.0,0.0815]
["bitfinex","BTCUSD",1720393636953,0.1,56514.0,56513.0,0.0815]
["bitfinex","BTCUSD",1720393637154,0.02805424,56514.0,56513.0,0.23007258]
["bitfinex","BTCUSD",1720393637372,0.00312575,56522.0,56519.0,0.0815]
["bitfinex","BTCUSD",1720393637671,0.02790681,56521.0,56519.0,0.13907258]
["bitfinex","BTCUSD",1720393637989,0.02790681,56520.0,56519.0,0.0815]
["bitfinex","BTCUSD",1720393638332,0.02790681,56520.0,56516.0,0.0815]
["bitfinex","BTCUSD",1720393638452,0.06136769,56523.0,56518.0,0.0815]
["bitfinex","BTCUSD",1720393638453,0.02790681,56519.0,56518.0,0.0815]
["bitfinex","BTCUSD",1720393638647,0.02838231,56522.0,56519.0,0.0815]
["bitfinex","BTCUSD",1720393638860,0.06136769,56523.0,56519.0,0.0815]
["bitfinex","BTCUSD",1720393638861,0.02838231,56521.0,56519.0,0.0815]
["bitfinex","BTCUSD",1720393639071,0.06136769,56523.0,56519.0,0.0815]
["bitfinex","BTCUSD",1720393639267,0.0283816,56522.0,56519.0,0.0815]
["bitfinex","BTCUSD",1720393639509,0.0283816,56521.0,56519.0,0.0815]
["bitfinex","BTCUSD",1720393639662,0.0283816,56520.0,56519.0,0.0815]
["bitfinex","BTCUSD",1720393639880,0.0283816,56520.0,56519.0,0.13907258]
["bitfinex","BTCUSD",1720393641300,0.0283816,56520.0,56519.0,0.2279354]
["bitfinex","BTCUSD",1720393641495,0.00882,56523.0,56522.0,0.70127258]
["bitfinex","BTCUSD",1720393641691,0.00882,56523.0,56522.0,0.69969016]
["bitfinex","BTCUSD",1720393641885,0.00882,56523.0,56522.0,0.80528918]
["bitfinex","BTCUSD",1720393642502,0.01145791,56543.0,56529.0,0.38849016]
["bitfinex","BTCUSD",1720393642624,0.01145791,56543.0,56529.0,0.69969016]
["bitfinex","BTCUSD",1720393643064,0.10032073,56543.0,56529.0,0.63969016]
["bitfinex","BTCUSD",1720393643262,0.10032073,56543.0,56529.0,0.49111758]
["bitfinex","BTCUSD",1720393643475,0.01145791,56543.0,56529.0,0.63969016]
["bitfinex","BTCUSD",1720393643931,0.01145791,56543.0,56529.0,0.63924516]
["bitfinex","BTCUSD",1720393645089,0.01145791,56543.0,56529.0,0.310755]
["bitfinex","BTCUSD",1720393645291,0.48576201,56530.0,56525.0,0.07991758]
["bitfinex","BTCUSD",1720393645493,0.00091301,56530.0,56525.0,0.07991758]
["bitfinex","BTCUSD",1720393645699,0.00091301,56530.0,56526.0,0.15757258]
["bitfinex","BTCUSD",1720393646141,0.00091301,56530.0,56529.0,0.14857258]
["bitfinex","BTCUSD",1720393646378,0.00091301,56530.0,56529.0,0.22849016]
["bitfinex","BTCUSD",1720393646710,0.00091301,56530.0,56529.0,0.37019016]
["bitfinex","BTCUSD",1720393647367,0.00091301,56530.0,56529.0,0.54889016]
["bitfinex","BTCUSD",1720393647525,0.00091301,56530.0,56529.0,0.64889016]
["bitfinex","BTCUSD",1720393647730,0.00091301,56530.0,56529.0,0.71977918]
["bitfinex","BTCUSD",1720393648366,0.00091301,56530.0,56529.0,0.64889016]
["bitfinex","BTCUSD",1720393649635,0.00091301,56530.0,56527.0,0.07991758]
["bitfinex","BTCUSD",1720393649636,0.40939101,56530.0,56527.0,0.07991758]
["bitfinex","BTCUSD",1720393649836,0.00312575,56529.0,56524.0,0.07991758]
["bitfinex","BTCUSD",1720393650042,0.00312575,56529.0,56522.0,0.07991758]
["bitfinex","BTCUSD",1720393650253,0.00091301,56530.0,56521.0,0.1]
["bitfinex","BTCUSD",1720393650254,0.02583419,56528.0,56521.0,0.17991758]
["bitfinex","BTCUSD",1720393650450,0.02583419,56528.0,56519.0,0.00083]
["bitfinex","BTCUSD",1720393650451,0.83056419,56527.0,56519.0,0.00083]
["bitfinex","BTCUSD",1720393650729,0.00091301,56530.0,56521.0,0.07991758]
["bitfinex","BTCUSD",1720393650730,0.12895994,56526.0,56521.0,0.07991758]
["bitfinex","BTCUSD",1720393650940,0.02583419,56525.0,56521.0,0.07991758]
["bitfinex","BTCUSD",1720393651088,0.1,56526.0,56521.0,0.07991758]
["bitfinex","BTCUSD",1720393651323,0.02487738,56525.0,56521.0,0.07991758]
["bitfinex","BTCUSD",1720393651500,0.02487738,56524.0,56521.0,0.07991758]
["bitfinex","BTCUSD",1720393651695,0.02487738,56523.0,56521.0,0.07991758]
["bitfinex","BTCUSD",1720393651899,0.00091301,56530.0,56519.0,0.00083]
["bitfinex","BTCUSD",1720393651900,0.02407453,56522.0,56519.0,0.00083]
["bitfinex","BTCUSD",1720393652078,0.02407453,56521.0,56519.0,0.00083]
["bitfinex","BTCUSD",1720393652286,0.02407857,56520.0,56519.0,0.00083]
["bitfinex","BTCUSD",1720393654892,0.02407857,56520.0,56519.0,0.05840258]
["bitfinex","BTCUSD",1720393655098,0.02448796,56520.0,56519.0,0.00083]
["bitfinex","BTCUSD",1720393655306,0.02448796,56520.0,56519.0,0.08074758]
["bitfinex","BTCUSD",1720393655638,0.01464662,56529.0,56521.0,0.07991758]
["bitfinex","BTCUSD",1720393655841,0.1839004,56528.0,56521.0,0.07991758]
["bitfinex","BTCUSD",1720393656050,0.12503365,56527.0,56526.0,0.07991758]
["bitfinex","BTCUSD",1720393656247,0.12503365,56527.0,56525.0,0.1797]
["bitfinex","BTCUSD",1720393656462,0.02503365,56526.0,56525.0,0.1797]
["bitfinex","BTCUSD",1720393656665,0.02503365,56526.0,56521.0,0.13749016]
["bitfinex","BTCUSD",1720393656832,0.02503365,56525.0,56521.0,0.07984859]
["bitfinex","BTCUSD",1720393657157,0.02503365,56524.0,56521.0,0.07984859]
["bitfinex","BTCUSD",1720393657452,0.00091301,56530.0,56521.0,0.07984859]
["bitfinex","BTCUSD",1720393657453,0.02503365,56523.0,56521.0,0.07984859]
["bitfinex","BTCUSD",1720393657698,0.02503365,56522.0,56521.0,0.13742117]
["bitfinex","BTCUSD",1720393658117,0.02503365,56529.0,56519.0,0.00083]
["bitfinex","BTCUSD",1720393658287,0.0285556,56528.0,56519.0,0.00083]
["bitfinex","BTCUSD",1720393658510,0.89863885,56527.0,56519.0,0.00083]
["bitfinex","BTCUSD",1720393658702,0.5129566,56526.0,56519.0,0.00083]
["bitfinex","BTCUSD",1720393658841,0.26163085,56525.0,56519.0,0.00083]
["bitfinex","BTCUSD",1720393659037,0.1285556,56524.0,56521.0,0.07984859]
["bitfinex","BTCUSD",1720393659250,0.00091301,56530.0,56529.0,0.32842117]
["bitfinex","BTCUSD",1720393659460,0.002341,56538.0,56537.0,0.32842117]
["bitfinex","BTCUSD",1720393659682,0.002341,56538.0,56537.0,0.65242117]
["bitfinex","BTCUSD",1720393660018,0.02687466,56538.0,56537.0,0.65242117]
["bitfinex","BTCUSD",1720393660222,0.02687596,56538.0,56537.0,0.65242117]
["bitfinex","BTCUSD",1720393660468,0.02687596,56538.0,56537.0,0.50384859]
["bitfinex","BTCUSD",1720393660469,0.0268804,56538.0,56537.0,0.50384859]
["bitfinex","BTCUSD",1720393661459,0.02652187,56538.0,56537.0,0.50384859]
["bitfinex","BTCUSD",1720393661657,0.002341,56538.0,56537.0,0.65242117]
["bitfinex","BTCUSD",1720393661881,0.03528602,56538.0,56537.0,0.50384859]
["bitfinex","BTCUSD",1720393662466,0.03528602,56538.0,56537.0,0.07984859]
["bitfinex","BTCUSD",1720393662667,0.03517975,56538.0,56537.0,0.07984859]
["bitfinex","BTCUSD",1720393663122,0.002341,56538.0,56537.0,0.07984859]
["bitfinex","BTCUSD",1720393663321,0.002341,56538.0,56537.0,0.17984859]
["bitfinex","BTCUSD",1720393663532,0.03518218,56538.0,56537.0,0.07984859]
["bitfinex","BTCUSD",1720393664474,0.03518218,56538.0,56537.0,0.17984859]
["bitfinex","BTCUSD",1720393664475,0.05372705,56538.0,56537.0,0.17984859]
["bitfinex","BTCUSD",1720393664619,0.05372705,56538.0,56537.0,0.1]
["bitfinex","BTCUSD",1720393664803,0.05730507,56538.0,56536.0,0.1]
["bitfinex","BTCUSD",1720393665029,0.0364192,56537.0,56534.0,0.15757258]
["bitfinex","BTCUSD",1720393665737,0.0364192,56537.0,56536.0,0.07984859]
["bitfinex","BTCUSD",1720393668005,0.02088587,56538.0,56535.0,0.1]
["bitfinex","BTCUSD",1720393668300,0.03740598,56537.0,56535.0,0.1]
["bitfinex","BTCUSD",1720393668507,0.03740598,56536.0,56535.0,0.17984859]
["bitfinex","BTCUSD",1720393668864,0.02088587,56538.0,56537.0,0.07984859]
["bitfinex","BTCUSD",1720393669064,0.05874972,56538.0,56537.0,0.07984859]
["bitfinex","BTCUSD",1720393670242,0.05874972,56538.0,56537.0,0.13742117]
["bitfinex","BTCUSD",1720393670446,0.11124729,56538.0,56537.0,0.07984859]
["bitfinex","BTCUSD",1720393670688,0.21124729,56538.0,56537.0,0.07984859]
["bitfinex","BTCUSD",1720393670883,0.21124729,56538.0,56537.0,0.13742117]
["bitfinex","BTCUSD",1720393671084,0.17338344,56538.0,56537.0,0.13742117]
["bitfinex","BTCUSD",1720393671262,0.21134379,56538.0,56537.0,0.13742117]
["bitfinex","BTCUSD",1720393671425,0.17338344,56538.0,56537.0,0.13742117]
["bitfinex","BTCUSD",1720393671633,0.11134266,56538.0,56537.0,0.13742117]
["bitfinex","BTCUSD",1720393671964,0.21134266,56538.0,56537.0,0.13742117]
["bitfinex","BTCUSD",1720393672779,0.21109959,56538.0,56537.0,0.13742117]
["bitfinex","BTCUSD",1720393673720,0.21109959,56538.0,56537.0,0.07984859]
["bitfinex","BTCUSD",1720393673922,0.21109959,56538.0,56537.0,0.13742117]
["bitfinex","BTCUSD",1720393674206,0.21109959,56538.0,56537.0,0.07984859]
["bitfinex","BTCUSD",1720393674393,0.2112437,56538.0,56537.0,0.07984859]
["bitfinex","BTCUSD",1720393676138,0.2112437,56538.0,56537.0,0.22842117]
["bitfinex","BTCUSD",1720393676571,0.2112437,56538.0,56537.0,0.37032117]
["bitfinex","BTCUSD",1720393676964,0.15874613,56538.0,56537.0,0.65862117]
["bitfinex","BTCUSD",1720393677553,0.12088587,56538.0,56537.0,0.65862117]
["bitfinex","BTCUSD",1720393677753,0.16012808,56538.0,56537.0,0.65862117]
["bitfinex","BTCUSD",1720393678408,0.05990254,56538.0,56537.0,0.72448329]
["bitfinex","BTCUSD",1720393678606,0.05990254,56538.0,56537.0,0.78448329]
["bitfinex","BTCUSD",1720393678786,0.04135767,56538.0,56537.0,0.80748329]
["bitfinex","BTCUSD",1720393678984,0.01145791,56543.0,56537.0,0.80748329]
["bitfinex","BTCUSD",1720393678985,0.01145791,56543.0,56542.0,0.71682117]
["bitfinex","BTCUSD",1720393679185,0.02239225,56543.0,56542.0,0.80568399]
["bitfinex","BTCUSD",1720393679388,0.02239225,56543.0,56542.0,0.65682117]
["bitfinex","BTCUSD",1720393680075,0.00911901,56546.0,56545.0,0.61682117]
["bitfinex","BTCUSD",1720393680269,0.00911901,56546.0,56545.0,0.65682117]
["bitfinex","BTCUSD",1720393682470,0.00911901,56546.0,56545.0,0.71682117]
["bitfinex","BTCUSD",1720393682676,0.00911901,56546.0,56545.0,0.65682117]
["bitfinex","BTCUSD",1720393683084,0.00911901,56546.0,56545.0,0.71682117]
["bitfinex","BTCUSD",1720393683286,0.00911901,56546.0,56545.0,0.78850329]
["bitfinex","BTCUSD",1720393683434,0.00911901,56546.0,56545.0,0.17984859]
["bitfinex","BTCUSD",1720393683787,0.00911901,56546.0,56545.0,0.07984859]
["bitfinex","BTCUSD",1720393683993,0.00911901,56546.0,56545.0,0.32842117]
["bitfinex","BTCUSD",1720393684198,0.00911901,56546.0,56545.0,0.32797617]
["bitfinex","BTCUSD",1720393684409,0.00911901,56546.0,56545.0,0.39247379]
["bitfinex","BTCUSD",1720393684615,0.00911901,56546.0,56545.0,0.17940359]
["bitfinex","BTCUSD",1720393685244,0.00911901,56546.0,56542.0,0.07984859]
["bitfinex","BTCUSD",1720393685407,0.00911901,56546.0,56538.0,0.00312575]
["bitfinex","BTCUSD",1720393685408,0.30204979,56546.0,56538.0,0.00312575]
["bitfinex","BTCUSD",1720393685640,0.30204979,56546.0,56539.0,0.07984859]
["bitfinex","BTCUSD",1720393685641,0.15719859,56541.0,56539.0,0.07984859]
["bitfinex","BTCUSD",1720393685891,0.15719365,56541.0,56539.0,0.17940359]
["bitfinex","BTCUSD",1720393686105,0.1,56545.0,56541.0,0.099555]
["bitfinex","BTCUSD",1720393686280,0.25720498,56545.0,56544.0,0.13742117]
["bitfinex","BTCUSD",1720393686712,0.1,56545.0,56544.0,0.13742117]
["bitfinex","BTCUSD",1720393686884,0.14104362,56545.0,56544.0,0.54528399]
["bitfinex","BTCUSD",1720393687097,0.29826552,56545.0,56544.0,0.54742117]
["bitfinex","BTCUSD",1720393687517,0.04104362,56545.0,56544.0,0.76644856]
["bitfinex","BTCUSD",1720393688875,0.00911901,56552.0,56551.0,0.38797617]
["bitfinex","BTCUSD",1720393689100,0.00911901,56552.0,56551.0,0.80363899]
["bitfinex","BTCUSD",1720393689310,0.00911901,56552.0,56551.0,0.88395789]
["bitfinex","BTCUSD",1720393690251,0.00911901,56552.0,56551.0,1.13925789]
["bitfinex","BTCUSD",1720393690484,0.002341,56561.0,56553.0,0.71733117]
["bitfinex","BTCUSD",1720393690692,0.002341,56561.0,56553.0,0.74033117]
["bitfinex","BTCUSD",1720393690901,0.15717597,56575.0,56553.0,0.74033117]
["bitfinex","BTCUSD",1720393690902,0.73454423,56580.0,56571.0,0.07984859]
["bitfinex","BTCUSD",1720393691046,0.3025,56578.0,56572.0,0.00312575]
["bitfinex","BTCUSD",1720393691256,0.817614,56577.0,56572.0,0.00312575]
["bitfinex","BTCUSD",1720393691454,0.08886282,56574.0,56572.0,0.00312575]
["bitfinex","BTCUSD",1720393691656,4.74651532,56577.0,56565.0,0.07984859]
["bitfinex","BTCUSD",1720393691657,0.159269,56573.0,56566.0,0.07984859]
["bitfinex","BTCUSD",1720393691857,0.18886282,56572.0,56566.0,0.07984859]
["bitfinex","BTCUSD",1720393692419,0.135649,56571.0,56561.0,0.099555]
["bitfinex","BTCUSD",1720393692624,0.3831,56570.0,56563.0,0.099555]
["bitfinex","BTCUSD",1720393692831,0.142739,56569.0,56563.0,0.099555]
["bitfinex","BTCUSD",1720393693045,0.1,56568.0,56562.0,0.07984859]
["bitfinex","BTCUSD",1720393693329,1.746869,56567.0,56562.0,0.07984859]
["bitfinex","BTCUSD",1720393693531,0.1,56566.0,56563.0,0.00864]
["bitfinex","BTCUSD",1720393693643,0.1,56568.0,56563.0,0.00864]
["bitfinex","BTCUSD",1720393694525,0.1,56568.0,56565.0,0.13742117]
["bitfinex","BTCUSD",1720393694854,0.1,56574.0,56566.0,0.05757258]
["bitfinex","BTCUSD",1720393695048,0.1,56574.0,56571.0,0.07984859]
["bitfinex","BTCUSD",1720393695228,0.1,56575.0,56572.0,0.05757258]
["bitfinex","BTCUSD",1720393695367,0.11853679,56576.0,56572.0,0.05757258]
["bitfinex","BTCUSD",1720393695575,0.11853679,56576.0,56571.0,0.07984859]
["bitfinex","BTCUSD",1720393695576,0.08886282,56575.0,56571.0,0.07984859]
["bitfinex","BTCUSD",1720393695933,0.18886282,56575.0,56571.0,0.07984859]
["bitfinex","BTCUSD",1720393696890,0.03821013,56574.0,56571.0,0.07984859]
["bitfinex","BTCUSD",1720393697090,0.03821013,56573.0,56571.0,0.07984859]
["bitfinex","BTCUSD",1720393697741,0.03821013,56573.0,56572.0,0.05757258]
["bitfinex","BTCUSD",1720393697971,0.03821013,56573.0,56572.0,0.13742117]
["bitfinex","BTCUSD",1720393698174,0.03821013,56573.0,56572.0,0.22837617]
["bitfinex","BTCUSD",1720393698398,0.07094389,56576.0,56575.0,0.22837617]
["bitfinex","BTCUSD",1720393698630,0.07094389,56576.0,56575.0,0.72683117]
["bitfinex","BTCUSD",1720393698631,0.03849977,56576.0,56575.0,0.72683117]
["bitfinex","BTCUSD",1720393698826,0.002341,56583.0,56582.0,0.22837617]
["bitfinex","BTCUSD",1720393699463,0.01328629,56583.0,56582.0,0.70876533]
["bitfinex","BTCUSD",1720393699636,0.07001688,56583.0,56582.0,0.70876533]
["bitfinex","BTCUSD",1720393699879,0.03153059,56583.0,56582.0,0.77964186]
["bitfinex","BTCUSD",1720393699989,0.07350561,56583.0,56582.0,0.70523117]
["bitfinex","BTCUSD",1720393700193,0.03153178,56583.0,56582.0,0.70523117]
["bitfinex","BTCUSD",1720393700393,0.002341,56583.0,56582.0,0.70523117]
["bitfinex","BTCUSD",1720393701908,0.002341,56583.0,56582.0,0.64523117]
["bitfinex","BTCUSD",1720393702268,0.04392359,56583.0,56582.0,0.07984859]
["bitfinex","BTCUSD",1720393702589,0.05486873,56583.0,56582.0,0.13742117]
["bitfinex","BTCUSD",1720393702725,0.05486873,56583.0,56582.0,0.32793117]
["bitfinex","BTCUSD",1720393703328,0.05486873,56583.0,56582.0,0.36072429]
["bitfinex","BTCUSD",1720393703533,0.05486873,56583.0,56582.0,0.32793117]
["bitfinex","BTCUSD",1720393703534,0.05590189,56583.0,56582.0,0.32793117]
["bitfinex","BTCUSD",1720393703738,0.05590189,56583.0,56582.0,0.07984859]
["bitfinex","BTCUSD",1720393704146,0.05590189,56583.0,56578.0,0.05757258]
["bitfinex","BTCUSD",1720393704344,0.05356089,56582.0,56578.0,0.05757258]
["bitfinex","BTCUSD",1720393704569,0.05356089,56582.0,56581.0,0.32793117]
["bitfinex","BTCUSD",1720393704774,0.05356089,56582.0,56581.0,0.64893117]
["bitfinex","BTCUSD",1720393704971,0.002341,56583.0,56582.0,0.24808258]
["bitfinex","BTCUSD",1720393705178,0.002341,56583.0,56582.0,0.32793117]
["bitfinex","BTCUSD",1720393705376,0.05569927,56583.0,56582.0,0.33146183]
["bitfinex","BTCUSD",1720393705581,0.05569927,56583.0,56582.0,0.54804017]
["bitfinex","BTCUSD",1720393705582,0.01328605,56583.0,56582.0,0.54804017]
["bitfinex","BTCUSD",1720393705778,0.01328605,56583.0,56582.0,0.69104017]
["bitfinex","BTCUSD",1720393705999,0.01328605,56583.0,56582.0,0.86904017]
["bitfinex","BTCUSD",1720393706199,0.01328605,56583.0,56582.0,1.09204017]
["bitfinex","BTCUSD",1720393706432,0.0132882,56583.0,56582.0,1.09204017]
["bitfinex","BTCUSD",1720393706571,0.002341,56583.0,56582.0,1.09204017]
["bitfinex","BTCUSD",1720393707401,0.009108,56586.0,56585.0,0.90893117]
["bitfinex","BTCUSD",1720393707601,0.009108,56586.0,56585.0,0.93193117]
["bitfinex","BTCUSD",1720393709348,0.00913001,56599.0,56593.0,0.38793117]
["bitfinex","BTCUSD",1720393709548,0.00913001,56599.0,56593.0,0.86578711]
["bitfinex","BTCUSD",1720393710308,0.00913001,56599.0,56593.0,1.06578711]
["bitfinex","BTCUSD",1720393710891,0.00913001,56599.0,56598.0,0.62138258]
["bitfinex","BTCUSD",1720393711098,0.00913001,56599.0,56598.0,0.72423117]
["bitfinex","BTCUSD",1720393711228,0.00913001,56599.0,56598.0,1.30396686]
["bitfinex","BTCUSD",1720393711429,0.00913001,56599.0,56598.0,1.10396686]
["bitfinex","BTCUSD",1720393711659,0.00913001,56599.0,56598.0,1.30396686]
["bitfinex","BTCUSD",1720393712941,0.05080537,56619.0,56599.0,0.87493117]
["bitfinex","BTCUSD",1720393713149,0.05080537,56619.0,56599.0,1.44249068]
["bitfinex","BTCUSD",1720393713576,0.00913001,56623.0,56599.0,1.44249068]
["bitfinex","BTCUSD",1720393713779,0.00913001,56623.0,56599.0,1.49139902]
["bitfinex","BTCUSD",1720393714222,0.00913001,56623.0,56601.0,1.10647617]
["bitfinex","BTCUSD",1720393714397,0.0481016,56621.0,56601.0,1.12947617]
["bitfinex","BTCUSD",1720393714602,0.00913001,56623.0,56601.0,1.30724605]
["bitfinex","BTCUSD",1720393714799,0.00913001,56623.0,56601.0,1.40680105]
["bitfinex","BTCUSD",1720393715177,0.04810648,56622.0,56601.0,1.40680105]
["bitfinex","BTCUSD",1720393715783,0.04810648,56622.0,56601.0,1.10680105]
["bitfinex","BTCUSD",1720393715988,0.08886282,56621.0,56601.0,0.92903117]
["bitfinex","BTCUSD",1720393716192,0.1,56620.0,56601.0,0.92903117]
["bitfinex","BTCUSD",1720393717389,0.04810648,56622.0,56601.0,0.92903117]
["bitfinex","BTCUSD",1720393718593,0.04810648,56622.0,56601.0,1.12903117]
["bitfinex","BTCUSD",1720393718700,0.04810648,56622.0,56601.0,1.31789399]
["bitfinex","BTCUSD",1720393719819,0.04810648,56622.0,56601.0,1.3695365]
["bitfinex","BTCUSD",1720393720021,0.00913001,56623.0,56605.0,1.19627939]
["bitfinex","BTCUSD",1720393720219,0.00913001,56623.0,56608.0,1.19627939]
["bitfinex","BTCUSD",1720393720425,0.00913001,56623.0,56608.0,1.64096421]
["bitfinex","BTCUSD",1720393720676,0.00913001,56623.0,56608.0,1.83806063]
["bitfinex","BTCUSD",1720393721025,0.00913001,56623.0,56622.0,0.25737617]
["bitfinex","BTCUSD",1720393721319,0.00913001,56623.0,56622.0,0.71037939]
["bitfinex","BTCUSD",1720393722468,0.00913001,56623.0,56622.0,0.73337939]
["bitfinex","BTCUSD",1720393722672,0.00913001,56623.0,56622.0,0.93337939]
["bitfinex","BTCUSD",1720393722891,0.00913001,56623.0,56622.0,1.02671733]
["bitfinex","BTCUSD",1720393723085,0.00913001,56623.0,56622.0,1.21371733]
["bitfinex","BTCUSD",1720393723289,0.00913001,56623.0,56622.0,1.31371733]
["bitfinex","BTCUSD",1720393723739,0.00913001,56623.0,56622.0,1.11371733]
["bitfinex","BTCUSD",1720393723935,0.00913001,56623.0,56622.0,1.01371733]
["bitfinex","BTCUSD",1720393725041,0.00913001,56623.0,56622.0,1.31371733]
["bitfinex","BTCUSD",1720393725880,0.009108,56625.0,56624.0,0.87307939]
["bitfinex","BTCUSD",1720393726082,0.009108,56625.0,56624.0,1.32667939]
["bitfinex","BTCUSD",1720393726264,0.009108,56625.0,56624.0,1.43670139]
["bitfinex","BTCUSD",1720393726500,0.009108,56625.0,56624.0,1.38290523]
["bitfinex","BTCUSD",1720393726878,0.009108,56625.0,56624.0,1.32667939]
["bitfinex","BTCUSD",1720393727039,0.009108,56625.0,56624.0,1.4860106]
["bitfinex","BTCUSD",1720393727867,0.009108,56625.0,56624.0,1.4946506]
["bitfinex","BTCUSD",1720393728591,0.009108,56630.0,56629.0,1.19037939]
["bitfinex","BTCUSD",1720393728800,0.009108,56630.0,56629.0,1.4427299]
["bitfinex","BTCUSD",1720393729224,0.009108,56639.0,56638.0,0.87307939]
["bitfinex","BTCUSD",1720393729440,0.009108,56639.0,56638.0,1.65754221]
["bitfinex","BTCUSD",1720393729641,0.009108,56643.0,56639.0,0.94207939]
["bitfinex","BTCUSD",1720393729857,0.009108,56643.0,56642.0,0.94207939]
["bitfinex","BTCUSD",1720393730182,0.009108,56643.0,56642.0,1.32117939]
["bitfinex","BTCUSD",1720393730333,0.009108,56643.0,56642.0,1.38970922]
["bitfinex","BTCUSD",1720393730537,0.009108,56643.0,56642.0,1.48970922]
["bitfinex","BTCUSD",1720393732449,0.009108,56643.0,56642.0,0.6543308]
["bitfinex","BTCUSD",1720393732661,0.009108,56643.0,56642.0,0.38607939]
["bitfinex","BTCUSD",1720393733215,0.009108,56643.0,56642.0,0.57307939]
["bitfinex","BTCUSD",1720393733416,0.009108,56643.0,56642.0,0.87307939]
["bitfinex","BTCUSD",1720393733630,0.009108,56643.0,56642.0,0.67307939]
["bitfinex","BTCUSD",1720393733829,0.009108,56643.0,56642.0,0.69258619]
["bitfinex","BTCUSD",1720393734048,0.009108,56643.0,56642.0,0.79258619]
["bitfinex","BTCUSD",1720393734234,0.009108,56643.0,56642.0,0.40907939]
["bitfinex","BTCUSD",1720393734434,0.02761379,56643.0,56642.0,0.40907939]
["bitfinex","BTCUSD",1720393734800,0.02761379,56643.0,56642.0,0.89607939]
["bitfinex","BTCUSD",1720393735407,0.02761379,56643.0,56642.0,0.40907939]
["bitfinex","BTCUSD",1720393735723,0.02761379,56643.0,56642.0,0.38607939]
["bitfinex","BTCUSD",1720393735925,0.02761379,56643.0,56642.0,0.45258619]
["bitfinex","BTCUSD",1720393736128,0.02761379,56643.0,56642.0,0.63958619]
["bitfinex","BTCUSD",1720393736332,0.02761379,56643.0,56642.0,0.66258619]
["bitfinex","BTCUSD",1720393737209,0.10901423,56686.0,56663.0,0.07984859]
["bitfinex","BTCUSD",1720393737210,0.29606827,56664.0,56663.0,0.07984859]
["bitfinex","BTCUSD",1720393737460,0.39606827,56664.0,56663.0,0.22837617]
["bitfinex","BTCUSD",1720393737610,0.44545027,56664.0,56663.0,0.13742117]
["bitfinex","BTCUSD",1720393737815,0.46393666,56664.0,56663.0,0.07984859]
["bitfinex","BTCUSD",1720393738015,0.46393666,56664.0,56663.0,0.13742117]
["bitfinex","BTCUSD",1720393738811,0.47489406,56664.0,56663.0,0.13742117]
["bitfinex","BTCUSD",1720393739776,0.46393666,56664.0,56663.0,0.07984859]
["bitfinex","BTCUSD",1720393739978,0.46393666,56664.0,56660.0,0.09770322]
["bitfinex","BTCUSD",1720393739979,0.57975407,56664.0,56660.0,0.17755181]
["bitfinex","BTCUSD",1720393740187,1.17144341,56663.0,56660.0,0.07984859]
["bitfinex","BTCUSD",1720393740386,0.1854,56660.0,56656.0,0.07984859]
["bitfinex","BTCUSD",1720393740593,0.11095741,56659.0,56656.0,0.07984859]
["bitfinex","BTCUSD",1720393740807,0.01095741,56658.0,56656.0,0.07984859]
["bitfinex","BTCUSD",1720393740959,0.01095741,56658.0,56657.0,0.00312575]
["bitfinex","BTCUSD",1720393741165,0.01095741,56658.0,56657.0,0.3323657]
["bitfinex","BTCUSD",1720393741369,0.01095741,56658.0,56657.0,0.32607939]
["bitfinex","BTCUSD",1720393741541,0.01095741,56658.0,56657.0,0.35931596]
["bitfinex","BTCUSD",1720393741741,0.01095741,56658.0,56657.0,0.41931596]
["bitfinex","BTCUSD",1720393741948,0.1,56660.0,56659.0,0.38607939]
["bitfinex","BTCUSD",1720393742151,0.01095758,56660.0,56659.0,0.38607939]
["bitfinex","BTCUSD",1720393742348,0.07882597,56664.0,56662.0,0.07984859]
["bitfinex","BTCUSD",1720393742556,0.07882597,56664.0,56663.0,0.18067756]
["bitfinex","BTCUSD",1720393742753,0.07882597,56664.0,56663.0,0.32920514]
["bitfinex","BTCUSD",1720393742953,0.07882597,56664.0,56663.0,0.32607939]
["bitfinex","BTCUSD",1720393743325,0.1537,56670.0,56669.0,0.07984859]
["bitfinex","BTCUSD",1720393743532,0.19521869,56670.0,56669.0,0.07984859]
["bitfinex","BTCUSD",1720393743944,0.19521869,56670.0,56669.0,0.32607939]
["bitfinex","BTCUSD",1720393743945,0.1537,56670.0,56669.0,0.32607939]
["bitfinex","BTCUSD",1720393744113,0.1537,56670.0,56669.0,0.35868733]
["bitfinex","BTCUSD",1720393744355,0.0512625,56674.0,56673.0,0.14852758]
["bitfinex","BTCUSD",1720393744536,0.0512625,56674.0,56673.0,0.05757258]
["bitfinex","BTCUSD",1720393744737,0.0512625,56674.0,56673.0,0.13742117]
["bitfinex","BTCUSD",1720393745101,0.0512625,56674.0,56673.0,0.22837617]
["bitfinex","BTCUSD",1720393746276,0.0512625,56674.0,56673.0,0.26098411]
["bitfinex","BTCUSD",1720393746485,0.0512625,56674.0,56673.0,0.32607939]
["bitfinex","BTCUSD",1720393746811,0.002341,56674.0,56673.0,0.32607939]
["bitfinex","BTCUSD",1720393747555,0.002341,56674.0,56673.0,0.32712557]
["bitfinex","BTCUSD",1720393747960,0.002341,56674.0,56673.0,0.32607939]
["bitfinex","BTCUSD",1720393749178,0.002341,56674.0,56673.0,0.23512439]
["bitfinex","BTCUSD",1720393749382,0.002341,56674.0,56673.0,0.32607939]
["bitfinex","BTCUSD",1720393750364,0.002341,56674.0,56673.0,0.36468733]
["bitfinex","BTCUSD",1720393750564,0.002341,56674.0,56673.0,0.32607939]
["bitfinex","BTCUSD",1720393751883,0.002341,56674.0,56673.0,0.38960797]
["bitfinex","BTCUSD",1720393752989,0.002341,56674.0,56673.0,0.72560797]
["bitfinex","BTCUSD",1720393753395,0.002341,56674.0,56673.0,0.94860797]
["bitfinex","BTCUSD",1720393754759,0.002341,56674.0,56673.0,0.74860797]
["bitfinex","BTCUSD",1720393754929,0.002341,56674.0,56673.0,0.74507939]
["bitfinex","BTCUSD",1720393755430,0.002341,56674.0,56673.0,0.84717361]
["bitfinex","BTCUSD",1720393755850,0.002341,56674.0,56673.0,0.51117939]
["bitfinex","BTCUSD",1720393756492,0.002341,56674.0,56673.0,0.32607939]
["bitfinex","BTCUSD",1720393758009,0.002341,56674.0,56673.0,0.32702043]
["bitfinex","BTCUSD",1720393758417,0.002341,56674.0,56673.0,0.38960767]
["bitfinex","BTCUSD",1720393758825,0.01330364,56674.0,56673.0,0.38960767]
["bitfinex","BTCUSD",1720393759050,0.01330364,56674.0,56673.0,0.38607939]
["bitfinex","BTCUSD",1720393759719,0.01330364,56674.0,56673.0,0.38585839]
["bitfinex","BTCUSD",1720393759933,0.002341,56674.0,56673.0,0.91265839]
["bitfinex","BTCUSD",1720393760356,0.002341,56674.0,56673.0,0.71265839]
["bitfinex","BTCUSD",1720393760573,0.002341,56674.0,56673.0,1.03581051]
["bitfinex","BTCUSD",1720393760790,0.002341,56674.0,56673.0,0.83581051]
["bitfinex","BTCUSD",1720393761215,0.01330397,56674.0,56673.0,0.73565839]
["bitfinex","BTCUSD",1720393762538,0.01330397,56674.0,56673.0,1.22265839]
["bitfinex","BTCUSD",1720393762746,0.0023389,56678.0,56677.0,0.77285839]
["bitfinex","BTCUSD",1720393762955,0.0023389,56678.0,56677.0,1.21912121]
["bitfinex","BTCUSD",1720393763171,0.0023389,56678.0,56677.0,1.01912121]
["bitfinex","BTCUSD",1720393763381,0.0023389,56678.0,56677.0,0.72025839]
["bitfinex","BTCUSD",1720393764462,0.0023389,56678.0,56677.0,0.94325839]
["bitfinex","BTCUSD",1720393764671,0.1,56699.0,56677.0,0.94325839]
["bitfinex","BTCUSD",1720393764672,0.04555864,56704.0,56701.0,0.13720017]
["bitfinex","BTCUSD",1720393764881,0.04164892,56703.0,56701.0,0.07984859]
["bitfinex","BTCUSD",1720393765111,0.04164892,56703.0,56697.0,0.05735158]
["bitfinex","BTCUSD",1720393765112,0.0494267,56704.0,56703.0,0.32585839]
["bitfinex","BTCUSD",1720393765325,0.04108307,56704.0,56703.0,0.41878745]
["bitfinex","BTCUSD",1720393765548,0.04108307,56704.0,56698.0,0.1531]
["bitfinex","BTCUSD",1720393765549,0.009108,56721.0,56713.0,0.07984859]
["bitfinex","BTCUSD",1720393765757,0.009108,56721.0,56711.0,0.09770322]
["bitfinex","BTCUSD",1720393765758,0.29303894,56718.0,56711.0,0.09770322]
["bitfinex","BTCUSD",1720393765963,0.05203709,56717.0,56707.0,0.05735158]
["bitfinex","BTCUSD",1720393766173,0.05203709,56717.0,56705.0,0.09770322]
["bitfinex","BTCUSD",1720393766174,0.529332,56716.0,56705.0,0.09770322]
["bitfinex","BTCUSD",1720393766380,0.05203709,56715.0,56704.0,0.07984859]
["bitfinex","BTCUSD",1720393766588,0.196882,56714.0,56704.0,0.07984859]
["bitfinex","BTCUSD",1720393766787,0.30539659,56719.0,56711.0,0.05735158]
["bitfinex","BTCUSD",1720393766788,0.05203709,56713.0,56711.0,0.05735158]
["bitfinex","BTCUSD",1720393766992,0.05009659,56719.0,56714.0,0.07984859]
["bitfinex","BTCUSD",1720393767204,0.05009659,56719.0,56715.0,0.05735158]
["bitfinex","BTCUSD",1720393767445,0.05492222,56718.0,56715.0,0.13720017]
["bitfinex","BTCUSD",1720393767660,0.05492222,56717.0,56716.0,0.14830658]
["bitfinex","BTCUSD",1720393767871,0.15492222,56717.0,56715.0,0.07984859]
["bitfinex","BTCUSD",1720393768080,0.15492222,56717.0,56715.0,0.13720017]
["bitfinex","BTCUSD",1720393768081,0.05492222,56716.0,56715.0,0.13720017]
["bitfinex","BTCUSD",1720393768295,0.05492222,56716.0,56715.0,0.23490339]
["bitfinex","BTCUSD",1720393768503,0.01096514,56718.0,56717.0,0.05735158]
["bitfinex","BTCUSD",1720393768712,0.05699579,56718.0,56716.0,0.05735158]
["bitfinex","BTCUSD",1720393768994,0.10899659,56719.0,56717.0,0.09770322]
["bitfinex","BTCUSD",1720393769197,0.05757225,56718.0,56717.0,0.09770322]
["bitfinex","BTCUSD",1720393769397,0.05757225,56718.0,56717.0,0.2460098]
["bitfinex","BTCUSD",1720393769601,0.15757225,56718.0,56717.0,0.09770322]
["bitfinex","BTCUSD",1720393769792,0.15757225,56718.0,56717.0,0.1550548]
["bitfinex","BTCUSD",1720393770132,0.15757225,56718.0,56717.0,0.32585839]
["bitfinex","BTCUSD",1720393770333,0.15748656,56718.0,56717.0,0.32585839]
["bitfinex","BTCUSD",1720393770538,0.15748656,56718.0,56708.0,0.1828]
["bitfinex","BTCUSD",1720393770539,0.15748656,56718.0,56713.0,0.09770322]
["bitfinex","BTCUSD",1720393770741,0.15748656,56718.0,56706.0,0.090955]
["bitfinex","BTCUSD",1720393770742,0.21638656,56717.0,56709.0,0.17755181]
["bitfinex","BTCUSD",1720393770938,0.05748656,56716.0,56714.0,0.09770322]
["bitfinex","BTCUSD",1720393771823,0.606681,56715.0,56713.0,0.00864]
["bitfinex","BTCUSD",1720393772195,0.64018056,56714.0,56713.0,0.00864]
["bitfinex","BTCUSD",1720393772404,0.35223256,56714.0,56713.0,0.00864]
["bitfinex","BTCUSD",1720393772613,0.3983887,56714.0,56713.0,0.00864]
["bitfinex","BTCUSD",1720393772818,0.3983887,56714.0,56693.0,0.09770322]
["bitfinex","BTCUSD",1720393772819,0.14264842,56706.0,56693.0,0.09770322]
["bitfinex","BTCUSD",1720393773018,0.08886282,56699.0,56686.0,0.07984859]
["bitfinex","BTCUSD",1720393773210,0.2553,56694.0,56686.0,0.09770322]
["bitfinex","BTCUSD",1720393773422,0.50455393,56693.0,56686.0,0.09770322]
["bitfinex","BTCUSD",1720393773648,0.2553,56694.0,56687.0,0.09770322]
["bitfinex","BTCUSD",1720393773649,0.15593093,56692.0,56687.0,0.09770322]
["bitfinex","BTCUSD",1720393773755,0.05593121,56691.0,56686.0,0.09770322]
["bitfinex","BTCUSD",1720393773954,0.05593121,56691.0,56684.0,0.07984859]
["bitfinex","BTCUSD",1720393773955,0.05593121,56690.0,56684.0,0.09770322]
["bitfinex","BTCUSD",1720393774206,0.08886282,56687.0,56678.0,0.07984859]
["bitfinex","BTCUSD",1720393774422,0.05593121,56686.0,56682.0,0.09770322]
["bitfinex","BTCUSD",1720393774618,0.05593121,56685.0,56682.0,0.09770322]
["bitfinex","BTCUSD",1720393774818,0.14823574,56694.0,56682.0,0.09770322]
["bitfinex","BTCUSD",1720393774819,0.05593121,56684.0,56682.0,0.09770322]
["bitfinex","BTCUSD",1720393775022,0.05591911,56683.0,56682.0,0.09770322]
["bitfinex","BTCUSD",1720393775272,0.05591911,56683.0,56682.0,0.32585839]
["bitfinex","BTCUSD",1720393776186,0.05591911,56683.0,56682.0,0.09770322]
["bitfinex","BTCUSD",1720393776397,0.05591911,56683.0,56676.0,0.05735158]
["bitfinex","BTCUSD",1720393776398,0.583366,56683.0,56676.0,0.07984859]
["bitfinex","BTCUSD",1720393776618,0.2553,56687.0,56675.0,0.17755181]
["bitfinex","BTCUSD",1720393776619,0.25569347,56682.0,56675.0,0.17755181]
["bitfinex","BTCUSD",1720393776795,0.37181947,56681.0,56677.0,0.09770322]
["bitfinex","BTCUSD",1720393776996,0.20411742,56680.0,56677.0,0.09770322]
["bitfinex","BTCUSD",1720393777179,0.15693547,56679.0,56677.0,0.09770322]
["bitfinex","BTCUSD",1720393777381,0.05693547,56678.0,56677.0,0.09770322]
["bitfinex","BTCUSD",1720393777580,0.05693547,56678.0,56675.0,0.07984859]
["bitfinex","BTCUSD",1720393777802,0.05693547,56677.0,56676.0,0.09770322]
["bitfinex","BTCUSD",1720393778201,0.05693547,56677.0,56676.0,0.23490339]
["bitfinex","BTCUSD",1720393778467,0.05693547,56677.0,56676.0,0.32585839]
["bitfinex","BTCUSD",1720393779541,0.10091301,56683.0,56682.0,0.22815517]
["bitfinex","BTCUSD",1720393779784,0.05469608,56683.0,56682.0,0.22815517]
["bitfinex","BTCUSD",1720393780395,0.05469608,56683.0,56682.0,0.17755181]
["bitfinex","BTCUSD",1720393781414,0.05469608,56683.0,56682.0,0.23490339]
["bitfinex","BTCUSD",1720393781571,0.05469608,56683.0,56682.0,0.35844423]
["bitfinex","BTCUSD",1720393781949,0.05469608,56683.0,56682.0,0.32585839]
["bitfinex","BTCUSD",1720393782760,0.05469608,56683.0,56682.0,0.17755181]
["bitfinex","BTCUSD",1720393783175,0.0539325,56683.0,56677.0,0.09770322]
["bitfinex","BTCUSD",1720393783377,0.08886282,56680.0,56676.0,0.09770322]
["bitfinex","BTCUSD",1720393783559,0.05301949,56679.0,56676.0,0.17755181]
["bitfinex","BTCUSD",1720393783765,0.15301949,56679.0,56676.0,0.17755181]
["bitfinex","BTCUSD",1720393783992,0.05301949,56678.0,56677.0,0.09770322]
["bitfinex","BTCUSD",1720393784198,0.15301949,56678.0,56676.0,0.17755181]
["bitfinex","BTCUSD",1720393784565,0.15301949,56678.0,56673.0,0.13803017]
["bitfinex","BTCUSD",1720393784566,0.05301949,56677.0,56673.0,0.13803017]
["bitfinex","BTCUSD",1720393784762,0.13101856,56676.0,56673.0,0.00083]
["bitfinex","BTCUSD",1720393784964,0.13101856,56674.0,56673.0,0.00083]
["bitfinex","BTCUSD",1720393785175,0.61345858,56674.0,56673.0,0.00083]
["bitfinex","BTCUSD",1720393785781,0.56616849,56674.0,56673.0,0.00083]
["bitfinex","BTCUSD",1720393785970,0.56616849,56674.0,56644.0,0.08218749]
["bitfinex","BTCUSD",1720393785971,0.14264842,56669.0,56644.0,0.08218749]
["bitfinex","BTCUSD",1720393786170,0.14264842,56669.0,56646.0,0.62646337]
["bitfinex","BTCUSD",1720393786171,0.13100517,56651.0,56646.0,0.62646337]
["bitfinex","BTCUSD",1720393786373,0.15398956,56650.0,56649.0,0.07984859]
["bitfinex","BTCUSD",1720393786507,0.28491934,56650.0,56649.0,0.07984859]
["bitfinex","BTCUSD",1720393786711,0.15398956,56650.0,56649.0,0.07984859]
["bitfinex","BTCUSD",1720393786913,0.15398956,56650.0,56644.0,0.0023389]
["bitfinex","BTCUSD",1720393786914,1.08812209,56650.0,56644.0,0.0023389]
["bitfinex","BTCUSD",1720393787113,0.13092978,56646.0,56644.0,0.0023389]
["bitfinex","BTCUSD",1720393787320,0.63303056,56645.0,56644.0,0.0023389]
["bitfinex","BTCUSD",1720393787515,0.96298256,56645.0,56644.0,0.0023389]
["bitfinex","BTCUSD",1720393787728,1.03507556,56645.0,56644.0,0.0023389]
["bitfinex","BTCUSD",1720393787940,0.86481056,56645.0,56644.0,0.0023389]
["bitfinex","BTCUSD",1720393789398,0.93659802,56645.0,56644.0,0.0023389]
["bitfinex","BTCUSD",1720393789607,0.67838656,56645.0,56644.0,0.0023389]
["bitfinex","BTCUSD",1720393789804,0.67838656,56645.0,56644.0,0.08218749]
["bitfinex","BTCUSD",1720393789805,0.15398956,56645.0,56644.0,0.08218749]
["bitfinex","BTCUSD",1720393790318,0.05398956,56645.0,56644.0,0.08218749]
["bitfinex","BTCUSD",1720393790494,0.4315,56649.0,56648.0,0.05735158]
["bitfinex","BTCUSD",1720393790669,0.4315,56649.0,56648.0,0.23490339]
["bitfinex","BTCUSD",1720393790670,0.01095055,56649.0,56648.0,0.23490339]
["bitfinex","BTCUSD",1720393790874,0.47689669,56655.0,56651.0,0.07984859]
["bitfinex","BTCUSD",1720393790875,0.05608824,56654.0,56651.0,0.07984859]
["bitfinex","BTCUSD",1720393791102,0.47689669,56655.0,56649.0,0.09770322]
["bitfinex","BTCUSD",1720393791103,0.08886282,56652.0,56649.0,0.09770322]
["bitfinex","BTCUSD",1720393791262,0.08886282,56652.0,56644.0,0.0023389]
["bitfinex","BTCUSD",1720393791263,0.2553,56650.0,56644.0,0.0023389]
["bitfinex","BTCUSD",1720393791493,1.00941957,56649.0,56644.0,0.0023389]
["bitfinex","BTCUSD",1720393791690,0.2553,56650.0,56644.0,0.0023389]
["bitfinex","BTCUSD",1720393791691,0.05608857,56648.0,56644.0,0.0023389]
["bitfinex","BTCUSD",1720393791907,0.2553,56650.0,56644.0,0.0023389]
["bitfinex","BTCUSD",1720393791908,0.487704,56647.0,56644.0,0.0023389]
["bitfinex","BTCUSD",1720393792098,0.1548037,56646.0,56645.0,0.09770322]
["bitfinex","BTCUSD",1720393792498,0.11094923,56646.0,56645.0,0.09770322]
["bitfinex","BTCUSD",1720393792696,0.15513044,56646.0,56645.0,0.09770322]
["bitfinex","BTCUSD",1720393792900,0.15513044,56646.0,56644.0,0.0023389]
["bitfinex","BTCUSD",1720393792901,0.15513057,56646.0,56644.0,0.0023389]
["bitfinex","BTCUSD",1720393793103,0.44373764,56645.0,56644.0,0.0023389]
["bitfinex","BTCUSD",1720393793504,0.39955523,56645.0,56644.0,0.0023389]
["bitfinex","BTCUSD",1720393793714,0.54336241,56645.0,56644.0,0.0023389]
["bitfinex","BTCUSD",1720393793913,0.45472241,56645.0,56644.0,0.0023389]
["bitfinex","BTCUSD",1720393794144,0.43333641,56645.0,56644.0,0.0023389]
["bitfinex","BTCUSD",1720393794353,0.45184608,56645.0,56644.0,0.0023389]
["bitfinex","BTCUSD",1720393794559,0.4080389,56645.0,56644.0,0.0023389]
["bitfinex","BTCUSD",1720393794769,0.1294589,56645.0,56644.0,0.10004212]
["bitfinex","BTCUSD",1720393794961,0.0294589,56645.0,56644.0,0.10004212]
["bitfinex","BTCUSD",1720393795182,0.02945938,56645.0,56644.0,0.0023389]
["bitfinex","BTCUSD",1720393795429,0.32014538,56645.0,56644.0,0.0023389]
["bitfinex","BTCUSD",1720393795568,0.36873138,56645.0,56644.0,0.0023389]
["bitfinex","BTCUSD",1720393795748,0.02945938,56645.0,56644.0,0.10004212]
["bitfinex","BTCUSD",1720393796630,0.02945938,56645.0,56644.0,0.1573937]
["bitfinex","BTCUSD",1720393797471,0.02945938,56645.0,56644.0,0.10004212]
["bitfinex","BTCUSD",1720393797619,0.02945938,56645.0,56644.0,0.1573937]
["bitfinex","BTCUSD",1720393798450,0.02946005,56645.0,56644.0,0.1573937]
["bitfinex","BTCUSD",1720393798812,0.02946005,56645.0,56644.0,0.51773412]
["bitfinex","BTCUSD",1720393799105,0.02946005,56645.0,56644.0,0.48459729]
["bitfinex","BTCUSD",1720393800199,0.02946005,56645.0,56644.0,0.48453842]
["bitfinex","BTCUSD",1720393800784,0.02946005,56645.0,56644.0,0.09998325]
["bitfinex","BTCUSD",1720393800785,0.18149705,56645.0,56644.0,0.09998325]
["bitfinex","BTCUSD",1720393801026,0.02945986,56645.0,56644.0,0.09998325]
["bitfinex","BTCUSD",1720393801233,0.15052386,56645.0,56644.0,0.09998325]
["bitfinex","BTCUSD",1720393801432,0.62254067,56645.0,56644.0,0.09998325]
["bitfinex","BTCUSD",1720393801637,0.46867521,56645.0,56644.0,0.09998325]
["bitfinex","BTCUSD",1720393801853,0.17363121,56645.0,56644.0,0.24828983]
["bitfinex","BTCUSD",1720393802005,0.17363121,56645.0,56644.0,0.32813842]
["bitfinex","BTCUSD",1720393802213,0.17363121,56645.0,56644.0,0.37015564]
["bitfinex","BTCUSD",1720393802214,0.1294592,56645.0,56644.0,0.37015564]
["bitfinex","BTCUSD",1720393802407,0.1294592,56645.0,56644.0,0.77225564]
["bitfinex","BTCUSD",1720393802816,0.1294592,56645.0,56644.0,0.67023842]
["bitfinex","BTCUSD",1720393803023,0.1294592,56645.0,56644.0,0.09998325]
["bitfinex","BTCUSD",1720393803222,0.1294592,56645.0,56644.0,0.00228003]
["bitfinex","BTCUSD",1720393803223,0.17416495,56645.0,56644.0,0.00228003]
["bitfinex","BTCUSD",1720393803430,0.87396595,56645.0,56644.0,0.00228003]
["bitfinex","BTCUSD",1720393803635,0.88796595,56645.0,56644.0,0.00228003]
["bitfinex","BTCUSD",1720393803865,0.19283077,56645.0,56644.0,0.00228003]
["bitfinex","BTCUSD",1720393804077,1.16116977,56645.0,56644.0,0.00228003]
["bitfinex","BTCUSD",1720393804297,0.5,56644.0,56625.0,0.06446434]
["bitfinex","BTCUSD",1720393804485,0.5,56644.0,56622.0,0.0023389]
["bitfinex","BTCUSD",1720393804486,0.2553,56626.0,56622.0,0.0023389]
["bitfinex","BTCUSD",1720393804704,0.66576185,56625.0,56622.0,0.0023389]
["bitfinex","BTCUSD",1720393804911,0.66576185,56625.0,56617.0,0.002341]
["bitfinex","BTCUSD",1720393804912,0.08886282,56623.0,56620.0,1e-08]
["bitfinex","BTCUSD",1720393805142,0.54193913,56622.0,56617.0,0.002341]
["bitfinex","BTCUSD",1720393805321,0.40651438,56621.0,56617.0,0.002341]
["bitfinex","BTCUSD",1720393805515,0.46491213,56620.0,56617.0,0.002341]
["bitfinex","BTCUSD",1720393805752,0.35479438,56619.0,56617.0,0.002341]
["bitfinex","BTCUSD",1720393805898,0.15600438,56618.0,56617.0,0.002341]
["bitfinex","BTCUSD",1720393806514,0.60440524,56618.0,56617.0,0.002341]
["bitfinex","BTCUSD",1720393806808,3.31464602,56618.0,56617.0,0.002341]
["bitfinex","BTCUSD",1720393807001,3.26911528,56618.0,56617.0,0.002341]
["bitfinex","BTCUSD",1720393807250,2.02177886,56618.0,56617.0,0.002341]
["bitfinex","BTCUSD",1720393807465,1.99202964,56618.0,56617.0,0.002341]
["bitfinex","BTCUSD",1720393807666,1.17406964,56618.0,56617.0,0.002341]
["bitfinex","BTCUSD",1720393807870,0.93953864,56618.0,56617.0,0.002341]
["bitfinex","BTCUSD",1720393809471,0.71198264,56618.0,56617.0,0.002341]
["bitfinex","BTCUSD",1720393809668,0.71198264,56618.0,56617.0,0.05969258]
["bitfinex","BTCUSD",1720393809669,0.01093344,56618.0,56617.0,0.05969258]
["bitfinex","BTCUSD",1720393809935,0.01093344,56621.0,56617.0,0.05969258]
["bitfinex","BTCUSD",1720393810146,0.01851998,56622.0,56617.0,0.05969258]
["bitfinex","BTCUSD",1720393810147,0.01851998,56622.0,56621.0,0.12181592]
["bitfinex","BTCUSD",1720393810373,0.01851998,56622.0,56621.0,0.05735158]
["bitfinex","BTCUSD",1720393810545,0.01851998,56622.0,56617.0,0.10087422]
["bitfinex","BTCUSD",1720393810546,0.02945699,56622.0,56617.0,0.10087422]
["bitfinex","BTCUSD",1720393810747,0.34329176,56621.0,56617.0,0.10087422]
["bitfinex","BTCUSD",1720393810950,0.01093701,56620.0,56617.0,0.10087422]
["bitfinex","BTCUSD",1720393811383,0.01851998,56622.0,56617.0,0.10087422]
["bitfinex","BTCUSD",1720393811384,0.01093701,56619.0,56617.0,0.10087422]
["bitfinex","BTCUSD",1720393811561,0.01851998,56622.0,56621.0,0.31047414]
["bitfinex","BTCUSD",1720393811800,0.02945752,56622.0,56621.0,0.64627414]
["bitfinex","BTCUSD",1720393813001,0.838,56629.0,56622.0,0.06446434]
["bitfinex","BTCUSD",1720393813002,0.74998492,56629.0,56622.0,0.06446434]
["bitfinex","BTCUSD",1720393813217,0.1529803,56628.0,56622.0,0.06446434]
["bitfinex","BTCUSD",1720393813425,0.74998492,56629.0,56628.0,0.05735158]
["bitfinex","BTCUSD",1720393813630,0.54694521,56638.0,56632.0,0.16216756]
["bitfinex","BTCUSD",1720393813631,0.30954521,56638.0,56632.0,0.16216756]
["bitfinex","BTCUSD",1720393813777,0.2553,56641.0,56637.0,0.05735158]
["bitfinex","BTCUSD",1720393813778,0.05279168,56641.0,56637.0,0.05735158]
["bitfinex","BTCUSD",1720393813988,0.0049,56648.0,56638.0,0.05735158]
["bitfinex","BTCUSD",1720393814217,0.2496321,56647.0,56638.0,0.05735158]
["bitfinex","BTCUSD",1720393814413,0.2496321,56647.0,56637.0,0.05735158]
["bitfinex","BTCUSD",1720393814414,0.01851202,56645.0,56637.0,0.05735158]
["bitfinex","BTCUSD",1720393814628,0.2741971,56644.0,56637.0,0.05735158]
["bitfinex","BTCUSD",1720393814834,0.04581643,56645.0,56636.0,0.1562]
["bitfinex","BTCUSD",1720393814835,0.5478981,56643.0,56636.0,0.1562]
["bitfinex","BTCUSD",1720393815018,0.0457881,56642.0,56639.0,0.09770322]
["bitfinex","BTCUSD",1720393815222,0.01851202,56645.0,56639.0,0.09770322]
["bitfinex","BTCUSD",1720393815223,0.04571645,56641.0,56639.0,0.09770322]
["bitfinex","BTCUSD",1720393815429,0.01851202,56645.0,56639.0,0.09770322]
["bitfinex","BTCUSD",1720393815673,0.01851202,56645.0,56630.0,0.08886282]
["bitfinex","BTCUSD",1720393815674,0.2553,56642.0,56632.0,0.09770322]
["bitfinex","BTCUSD",1720393815843,1.15535524,56641.0,56632.0,0.09770322]
["bitfinex","BTCUSD",1720393816043,0.82600624,56640.0,56632.0,0.09770322]
["bitfinex","BTCUSD",1720393816251,0.82600624,56640.0,56632.0,0.16216756]
["bitfinex","BTCUSD",1720393816252,0.81246918,56639.0,56632.0,0.16216756]
["bitfinex","BTCUSD",1720393816411,0.14524918,56638.0,56632.0,0.21951914]
["bitfinex","BTCUSD",1720393816614,0.14524918,56637.0,56636.0,0.09770322]
["bitfinex","BTCUSD",1720393816813,0.1,56640.0,56639.0,0.12181592]
["bitfinex","BTCUSD",1720393817061,0.01851202,56645.0,56642.0,0.16216756]
["bitfinex","BTCUSD",1720393817400,0.01851202,56645.0,56643.0,0.14830658]
["bitfinex","BTCUSD",1720393817531,0.01851202,56645.0,56644.0,0.14830658]
["bitfinex","BTCUSD",1720393817888,0.01851202,56645.0,56644.0,0.21277092]
["bitfinex","BTCUSD",1720393818090,0.01851202,56645.0,56644.0,0.37047414]
["bitfinex","BTCUSD",1720393818327,0.01851202,56645.0,56644.0,0.71037414]
["bitfinex","BTCUSD",1720393818498,0.30954521,56672.0,56663.0,0.05735158]
["bitfinex","BTCUSD",1720393818707,0.04487589,56671.0,56666.0,0.05735158]
["bitfinex","BTCUSD",1720393818900,0.2553,56677.0,56667.0,0.05735158]
["bitfinex","BTCUSD",1720393818901,0.04487589,56670.0,56667.0,0.05735158]
["bitfinex","BTCUSD",1720393819109,0.04487589,56669.0,56667.0,0.05735158]
["bitfinex","BTCUSD",1720393819337,0.01850482,56670.0,56669.0,0.05735158]
["bitfinex","BTCUSD",1720393819542,0.01850482,56670.0,56669.0,0.05742767]
["bitfinex","BTCUSD",1720393819955,0.25626782,56670.0,56669.0,7.609e-05]
["bitfinex","BTCUSD",1720393820093,1.27091464,56670.0,56669.0,7.609e-05]
["bitfinex","BTCUSD",1720393820302,1.27407764,56670.0,56669.0,7.609e-05]
["bitfinex","BTCUSD",1720393821027,1.37407764,56670.0,56669.0,7.609e-05]
["bitfinex","BTCUSD",1720393821308,1.29501286,56670.0,56669.0,7.609e-05]
["bitfinex","BTCUSD",1720393821770,1.29501286,56670.0,56654.0,0.1961]
["bitfinex","BTCUSD",1720393821771,1.31801286,56670.0,56654.0,0.1961]
["bitfinex","BTCUSD",1720393821965,1.31801286,56670.0,56649.0,0.26721592]
["bitfinex","BTCUSD",1720393821966,0.2553,56662.0,56649.0,0.26721592]
["bitfinex","BTCUSD",1720393822176,1.41479304,56661.0,56649.0,0.26721592]
["bitfinex","BTCUSD",1720393822399,0.938933,56660.0,56649.0,0.20275158]
["bitfinex","BTCUSD",1720393822606,0.1,56661.0,56650.0,0.09770322]
["bitfinex","BTCUSD",1720393822607,0.93491712,56659.0,56650.0,0.09770322]
["bitfinex","BTCUSD",1720393822816,0.04410212,56658.0,56656.0,0.05735158]
["bitfinex","BTCUSD",1720393823013,0.1,56661.0,56656.0,0.05735158]
["bitfinex","BTCUSD",1720393823014,0.1,56661.0,56660.0,0.06446434]
["bitfinex","BTCUSD",1720393823221,0.1,56661.0,56660.0,0.65017414]
["bitfinex","BTCUSD",1720393823222,0.11094152,56661.0,56660.0,0.65017414]
["bitfinex","BTCUSD",1720393823802,0.01094152,56661.0,56660.0,0.65017414]
["bitfinex","BTCUSD",1720393824012,0.01850482,56670.0,56668.0,0.14830658]
["bitfinex","BTCUSD",1720393824189,0.05596099,56669.0,56668.0,0.14830658]
["bitfinex","BTCUSD",1720393824552,0.01094279,56669.0,56668.0,0.14830658]
["bitfinex","BTCUSD",1720393824762,0.01094279,56669.0,56668.0,0.31047414]
["bitfinex","BTCUSD",1720393824877,0.01094279,56669.0,56668.0,0.72130314]
["bitfinex","BTCUSD",1720393825080,0.01850482,56670.0,56669.0,0.37047414]
["bitfinex","BTCUSD",1720393825293,0.01850482,56670.0,56669.0,0.61743696]
["bitfinex","BTCUSD",1720393825548,0.00091301,56683.0,56677.0,0.66267414]
["bitfinex","BTCUSD",1720393825748,0.00091301,56683.0,56677.0,0.79494155]
["bitfinex","BTCUSD",1720393825965,0.00091301,56683.0,56682.0,0.18441934]
["bitfinex","BTCUSD",1720393826164,0.00091301,56683.0,56682.0,0.75153696]
["bitfinex","BTCUSD",1720393826371,0.00091301,56683.0,56682.0,0.66267414]
["bitfinex","BTCUSD",1720393826968,0.00091301,56683.0,56682.0,0.73494155]
["bitfinex","BTCUSD",1720393827421,0.00091301,56683.0,56682.0,0.66267414]
["bitfinex","BTCUSD",1720393827625,0.00091301,56683.0,56682.0,0.72267414]
["bitfinex","BTCUSD",1720393828492,0.00091301,56683.0,56682.0,0.66267414]
["bitfinex","BTCUSD",1720393828951,0.00091301,56683.0,56682.0,0.72267414]
["bitfinex","BTCUSD",1720393830330,0.00091301,56683.0,56682.0,0.66267414]
["bitfinex","BTCUSD",1720393830668,0.00091301,56683.0,56682.0,0.72267414]
["bitfinex","BTCUSD",1720393830799,0.002341,56696.0,56695.0,0.05735158]
["bitfinex","BTCUSD",1720393831001,0.002341,56696.0,56694.0,0.1589]
["bitfinex","BTCUSD",1720393831204,0.01094729,56695.0,56694.0,0.1589]
["bitfinex","BTCUSD",1720393831755,0.01094729,56695.0,56693.0,0.1825]
["bitfinex","BTCUSD",1720393831952,0.002341,56696.0,56689.0,0.16216756]
["bitfinex","BTCUSD",1720393831953,0.01094731,56694.0,56689.0,0.16216756]
["bitfinex","BTCUSD",1720393832119,0.01094731,56693.0,56689.0,0.16216756]
["bitfinex","BTCUSD",1720393832320,0.01094731,56692.0,56689.0,0.16216756]
["bitfinex","BTCUSD",1720393832517,0.01094731,56691.0,56689.0,0.16216756]
["bitfinex","BTCUSD",1720393832727,0.002341,56696.0,56692.0,0.05735158]
["bitfinex","BTCUSD",1720393832942,0.002341,56696.0,56694.0,0.14830658]
["bitfinex","BTCUSD",1720393832943,0.01094779,56695.0,56694.0,0.14830658]
["bitfinex","BTCUSD",1720393833283,0.002341,56696.0,56695.0,0.14830658]
["bitfinex","BTCUSD",1720393833689,0.002341,56696.0,56695.0,0.31047414]
["bitfinex","BTCUSD",1720393833905,0.002341,56696.0,56695.0,0.65957414]
["bitfinex","BTCUSD",1720393834076,0.002341,56696.0,56695.0,0.71957414]
["bitfinex","BTCUSD",1720393834974,0.002341,56696.0,56695.0,0.65957414]
["bitfinex","BTCUSD",1720393835912,0.002341,56696.0,56695.0,0.71957414]
["bitfinex","BTCUSD",1720393836170,0.00228949,56696.0,56695.0,0.65957414]
["bitfinex","BTCUSD",1720393837932,0.00228949,56696.0,56695.0,0.56861914]
["bitfinex","BTCUSD",1720393838510,0.00228949,56696.0,56689.0,0.27651592]
["bitfinex","BTCUSD",1720393838777,0.00228949,56696.0,56689.0,0.21951914]
["bitfinex","BTCUSD",1720393838778,0.50201521,56695.0,56689.0,0.21951914]
["bitfinex","BTCUSD",1720393838978,0.00228949,56696.0,56692.0,0.05735158]
["bitfinex","BTCUSD",1720393838979,0.01094821,56694.0,56692.0,0.05735158]
["bitfinex","BTCUSD",1720393839182,0.01094743,56693.0,56692.0,0.05735158]
["bitfinex","BTCUSD",1720393839392,0.01094743,56693.0,56691.0,0.09770322]
["bitfinex","BTCUSD",1720393839597,0.00228949,56696.0,56691.0,0.09770322]
["bitfinex","BTCUSD",1720393839598,0.01094743,56692.0,56691.0,0.09770322]
["bitfinex","BTCUSD",1720393839771,0.01094743,56692.0,56691.0,0.1550548]
["bitfinex","BTCUSD",1720393840343,0.01094743,56694.0,56691.0,0.1550548]
["bitfinex","BTCUSD",1720393840570,0.01094743,56693.0,56691.0,0.1550548]
["bitfinex","BTCUSD",1720393840774,0.09981025,56692.0,56689.0,0.05735158]
["bitfinex","BTCUSD",1720393840972,0.01094743,56691.0,56684.0,0.05735158]
["bitfinex","BTCUSD",1720393841195,0.2553,56693.0,56684.0,0.05735158]
["bitfinex","BTCUSD",1720393841392,0.2553,56693.0,56682.0,0.3509548]
["bitfinex","BTCUSD",1720393841393,0.01094557,56690.0,56682.0,0.3509548]
["bitfinex","BTCUSD",1720393841598,1.256924,56692.0,56683.0,0.09770322]
["bitfinex","BTCUSD",1720393841599,0.88000957,56689.0,56683.0,0.09770322]
["bitfinex","BTCUSD",1720393841801,0.89530957,56688.0,56679.0,0.05735158]
["bitfinex","BTCUSD",1720393842111,1.01930657,56687.0,56678.0,0.05735158]
["bitfinex","BTCUSD",1720393842321,1.01930657,56687.0,56676.0,0.43552256]
["bitfinex","BTCUSD",1720393842322,0.08886282,56685.0,56677.0,0.05735158]
["bitfinex","BTCUSD",1720393842534,0.98581785,56684.0,56674.0,0.06446434]
["bitfinex","BTCUSD",1720393842733,0.08886282,56679.0,56672.0,0.09770322]
["bitfinex","BTCUSD",1720393842962,0.20787457,56678.0,56672.0,0.09770322]
["bitfinex","BTCUSD",1720393843171,0.393507,56677.0,56672.0,0.09770322]
["bitfinex","BTCUSD",1720393843370,0.393507,56677.0,56670.0,0.05735158]
["bitfinex","BTCUSD",1720393843371,0.78430688,56676.0,56670.0,0.05735158]
["bitfinex","BTCUSD",1720393843578,0.78430688,56676.0,56666.0,0.158]
["bitfinex","BTCUSD",1720393843579,0.0201,56674.0,56667.0,0.05735158]
["bitfinex","BTCUSD",1720393843781,0.2553,56672.0,56661.0,0.06446434]
["bitfinex","BTCUSD",1720393843985,0.2553,56672.0,56662.0,0.09770322]
["bitfinex","BTCUSD",1720393843986,0.79513474,56671.0,56662.0,0.09770322]
["bitfinex","BTCUSD",1720393844196,0.74252774,56670.0,56662.0,0.09770322]
["bitfinex","BTCUSD",1720393844474,0.39742174,56669.0,56666.0,0.05735158]
["bitfinex","BTCUSD",1720393844673,0.40608174,56668.0,56662.0,0.09770322]
["bitfinex","BTCUSD",1720393844969,0.40608174,56668.0,56660.0,0.05735158]
["bitfinex","BTCUSD",1720393844970,0.05644174,56667.0,56661.0,0.12181592]
["bitfinex","BTCUSD",1720393845197,0.1,56671.0,56665.0,0.05735158]
["bitfinex","BTCUSD",1720393845198,0.01094286,56666.0,56665.0,0.05735158]
["bitfinex","BTCUSD",1720393845403,0.1,56671.0,56669.0,0.05735158]
["bitfinex","BTCUSD",1720393845604,0.05527831,56670.0,56668.0,0.06446434]
["bitfinex","BTCUSD",1720393845753,0.05527831,56670.0,56669.0,0.05735158]
["bitfinex","BTCUSD",1720393845934,0.1,56676.0,56673.0,0.05735158]
["bitfinex","BTCUSD",1720393846136,0.05568276,56675.0,56673.0,0.05735158]
["bitfinex","BTCUSD",1720393846361,0.05568276,56674.0,56673.0,0.05735158]
["bitfinex","BTCUSD",1720393846773,0.05568276,56674.0,56670.0,0.05735158]
["bitfinex","BTCUSD",1720393847093,0.05568276,56673.0,56672.0,0.40117092]
["bitfinex","BTCUSD",1720393847391,0.1,56678.0,56677.0,0.05735158]
["bitfinex","BTCUSD",1720393847611,0.05578282,56678.0,56677.0,0.05735158]
["bitfinex","BTCUSD",1720393847762,0.25914564,56678.0,56673.0,0.05735158]
["bitfinex","BTCUSD",1720393847980,0.92342295,56677.0,56670.0,0.1550548]
["bitfinex","BTCUSD",1720393848183,0.15572195,56676.0,56673.0,0.05735158]
["bitfinex","BTCUSD",1720393848380,0.3553,56679.0,56674.0,0.05735158]
["bitfinex","BTCUSD",1720393848381,0.05572195,56675.0,56674.0,0.05735158]
["bitfinex","BTCUSD",1720393848785,0.05572195,56675.0,56673.0,0.05735158]
["bitfinex","BTCUSD",1720393848994,0.3553,56679.0,56671.0,0.12181592]
["bitfinex","BTCUSD",1720393848995,5.84e-05,56673.0,56671.0,0.12181592]
["bitfinex","BTCUSD",1720393849187,5.84e-05,56673.0,56670.0,0.18865822]
["bitfinex","BTCUSD",1720393849188,0.05578035,56673.0,56670.0,0.05735158]
["bitfinex","BTCUSD",1720393849406,0.05572195,56672.0,56671.0,0.12181592]
["bitfinex","BTCUSD",1720393849558,0.01094159,56672.0,56671.0,0.55727092]
["bitfinex","BTCUSD",1720393850151,5.84e-05,56673.0,56672.0,0.06446434]
["bitfinex","BTCUSD",1720393850351,5.84e-05,56673.0,56672.0,0.31047414]
["bitfinex","BTCUSD",1720393850785,0.0433394,56673.0,56672.0,0.31047414]
["bitfinex","BTCUSD",1720393851002,5.84e-05,56673.0,56672.0,0.31047414]
["bitfinex","BTCUSD",1720393851422,0.05428176,56673.0,56672.0,0.31047414]
["bitfinex","BTCUSD",1720393852820,0.043281,56673.0,56672.0,0.31047414]
["bitfinex","BTCUSD",1720393853028,0.653181,56673.0,56665.0,0.3605]
["bitfinex","BTCUSD",1720393853369,0.032,56665.0,56652.0,0.09770322]
["bitfinex","BTCUSD",1720393853590,0.2553,56660.0,56650.0,0.09770322]
["bitfinex","BTCUSD",1720393853788,0.2553,56660.0,56649.0,0.12181592]
["bitfinex","BTCUSD",1720393853789,0.31490741,56659.0,56653.0,0.09770322]
["bitfinex","BTCUSD",1720393853922,0.05317441,56658.0,56653.0,0.1550548]
["bitfinex","BTCUSD",1720393854126,0.05317441,56658.0,56653.0,0.15499029]
["bitfinex","BTCUSD",1720393854535,0.05317441,56658.0,56652.0,0.05735158]
["bitfinex","BTCUSD",1720393854748,0.100869,56657.0,56650.0,0.15499029]
["bitfinex","BTCUSD",1720393855112,0.15317441,56656.0,56651.0,0.05735158]
["bitfinex","BTCUSD",1720393855317,0.44453441,56655.0,56651.0,0.05735158]
["bitfinex","BTCUSD",1720393855528,0.57730723,56654.0,56649.0,0.09763871]
["bitfinex","BTCUSD",1720393855736,0.57730723,56654.0,56643.0,0.090955]
["bitfinex","BTCUSD",1720393855737,0.2553,56652.0,56643.0,0.09763871]
["bitfinex","BTCUSD",1720393855938,0.14223336,56651.0,56644.0,0.16210305]
["bitfinex","BTCUSD",1720393856139,0.14223336,56651.0,56646.0,0.05735158]
["bitfinex","BTCUSD",1720393856140,0.04223336,56650.0,56646.0,0.05735158]
["bitfinex","BTCUSD",1720393856339,0.2374,56656.0,56646.0,0.05735158]
["bitfinex","BTCUSD",1720393856340,0.04166215,56649.0,56648.0,0.05735158]
["bitfinex","BTCUSD",1720393856695,0.1,56655.0,56648.0,0.05735158]
["bitfinex","BTCUSD",1720393856924,0.1,56655.0,56654.0,0.14830658]
["bitfinex","BTCUSD",1720393857125,0.1,56655.0,56649.0,0.06446434]
["bitfinex","BTCUSD",1720393857126,0.27319628,56655.0,56652.0,0.05735158]
["bitfinex","BTCUSD",1720393857305,0.03734892,56654.0,56652.0,0.05735158]
["bitfinex","BTCUSD",1720393857704,0.03734892,56653.0,56652.0,0.05735158]
["bitfinex","BTCUSD",1720393857945,0.03734892,56663.0,56652.0,0.14830658]
["bitfinex","BTCUSD",1720393858154,0.47646492,56663.0,56652.0,0.05735158]
["bitfinex","BTCUSD",1720393858309,0.96127996,56662.0,56652.0,0.05735158]
["bitfinex","BTCUSD",1720393858509,0.73327996,56661.0,56652.0,0.05735158]
["bitfinex","BTCUSD",1720393858876,0.69959896,56660.0,56652.0,0.05735158]
["bitfinex","BTCUSD",1720393858995,0.59959896,56659.0,56652.0,0.05735158]
["bitfinex","BTCUSD",1720393859192,0.13765296,56658.0,56652.0,0.05735158]
["bitfinex","BTCUSD",1720393859443,0.03765296,56657.0,56652.0,0.05735158]
["bitfinex","BTCUSD",1720393860006,0.03819229,56656.0,56652.0,0.05735158]
["bitfinex","BTCUSD",1720393860253,0.03819229,56655.0,56654.0,0.14830658]
["bitfinex","BTCUSD",1720393860424,0.03819229,56655.0,56653.0,0.05735158]
["bitfinex","BTCUSD",1720393860627,0.03819229,56654.0,56652.0,0.05735158]
["bitfinex","BTCUSD",1720393860833,0.03819229,56653.0,56652.0,0.05735158]
["bitfinex","BTCUSD",1720393861820,0.03819229,56653.0,56647.0,0.1578]
["bitfinex","BTCUSD",1720393861821,0.03819229,56653.0,56647.0,0.25543871]
["bitfinex","BTCUSD",1720393862036,0.03819229,56652.0,56646.0,0.09763871]
["bitfinex","BTCUSD",1720393862240,0.2553,56651.0,56648.0,0.09763871]
["bitfinex","BTCUSD",1720393862450,0.1,56650.0,56649.0,0.05735158]
["bitfinex","BTCUSD",1720393862650,0.12553,56658.0,56649.0,0.05735158]
["bitfinex","BTCUSD",1720393862846,0.68997918,56657.0,56649.0,0.05735158]
["bitfinex","BTCUSD",1720393863059,0.1,56658.0,56649.0,0.1462144]
["bitfinex","BTCUSD",1720393863060,0.47329618,56656.0,56649.0,0.1462144]
["bitfinex","BTCUSD",1720393863287,0.03782518,56655.0,56654.0,0.05735158]
["bitfinex","BTCUSD",1720393863489,0.03782518,56655.0,56650.0,0.06446434]
["bitfinex","BTCUSD",1720393863490,0.037727,56655.0,56650.0,0.06446434]
["bitfinex","BTCUSD",1720393863681,0.14933815,56658.0,56651.0,0.05735158]
["bitfinex","BTCUSD",1720393863682,0.037727,56654.0,56651.0,0.05735158]
["bitfinex","BTCUSD",1720393863805,0.03772755,56653.0,56651.0,0.05735158]
["bitfinex","BTCUSD",1720393864005,0.1,56656.0,56651.0,0.05735158]
["bitfinex","BTCUSD",1720393864257,0.03792227,56655.0,56649.0,0.05735158]
["bitfinex","BTCUSD",1720393864462,0.01850711,56653.0,56649.0,0.12181592]
["bitfinex","BTCUSD",1720393864661,0.03792227,56652.0,56649.0,0.05735158]
["bitfinex","BTCUSD",1720393865040,0.03792227,56652.0,56644.0,0.09763871]
["bitfinex","BTCUSD",1720393865041,0.04711821,56652.0,56644.0,0.09763871]
["bitfinex","BTCUSD",1720393865256,1.19241727,56651.0,56639.0,0.1922]
["bitfinex","BTCUSD",1720393865458,1.27626175,56650.0,56641.0,0.09763871]
["bitfinex","BTCUSD",1720393865680,0.24720934,56649.0,56645.0,0.05735158]
["bitfinex","BTCUSD",1720393865875,0.1,56650.0,56647.0,0.21277092]
["bitfinex","BTCUSD",1720393865876,0.1,56648.0,56647.0,0.21277092]
["bitfinex","BTCUSD",1720393866051,0.03839248,56648.0,56647.0,0.21277092]
["bitfinex","BTCUSD",1720393866235,0.1,56650.0,56647.0,0.36547092]
["bitfinex","BTCUSD",1720393866433,0.03838274,56649.0,56648.0,0.14830658]
["bitfinex","BTCUSD",1720393867104,0.01850711,56653.0,56652.0,0.14830658]
["bitfinex","BTCUSD",1720393867279,0.01850711,56653.0,56652.0,0.05735158]
["bitfinex","BTCUSD",1720393867696,0.05673591,56653.0,56652.0,0.05735158]
["bitfinex","BTCUSD",1720393867906,0.05673591,56653.0,56652.0,0.14830658]
["bitfinex","BTCUSD",1720393868589,0.05673591,56653.0,56652.0,0.05735158]
["bitfinex","BTCUSD",1720393868758,0.05629729,56653.0,56652.0,0.05735158]
["bitfinex","BTCUSD",1720393869122,0.05629729,56653.0,56652.0,0.40297092]
["bitfinex","BTCUSD",1720393869325,0.07683644,56653.0,56650.0,0.15499029]
["bitfinex","BTCUSD",1720393869537,0.07683644,56653.0,56647.0,0.16210305]
["bitfinex","BTCUSD",1720393869538,0.03779018,56652.0,56647.0,0.16210305]
["bitfinex","BTCUSD",1720393869779,0.03779018,56652.0,56638.0,0.09763871]
["bitfinex","BTCUSD",1720393869780,0.2553,56648.0,56638.0,0.09763871]
["bitfinex","BTCUSD",1720393869957,0.35876118,56647.0,56640.0,0.09759509]
["bitfinex","BTCUSD",1720393870158,0.2553,56648.0,56637.0,0.05735158]
["bitfinex","BTCUSD",1720393870159,0.82995218,56646.0,56637.0,0.05735158]
["bitfinex","BTCUSD",1720393870399,1.07685418,56645.0,56632.0,0.05735158]
["bitfinex","BTCUSD",1720393870606,0.0489,56640.0,56626.0,0.05735158]
["bitfinex","BTCUSD",1720393870831,0.2553,56627.0,56618.0,0.3366]
["bitfinex","BTCUSD",1720393871003,0.2553,56627.0,56617.0,0.00322251]
["bitfinex","BTCUSD",1720393871004,0.0489,56625.0,56617.0,0.00322251]
["bitfinex","BTCUSD",1720393871204,0.94764818,56624.0,56617.0,0.00322251]
["bitfinex","BTCUSD",1720393871383,0.2553,56618.0,56617.0,0.00322251]
["bitfinex","BTCUSD",1720393871587,0.51987818,56618.0,56617.0,0.00322251]
["bitfinex","BTCUSD",1720393871782,0.39444753,56618.0,56617.0,0.00322251]
["bitfinex","BTCUSD",1720393872184,0.13914753,56618.0,56617.0,0.00322251]
["bitfinex","BTCUSD",1720393872610,0.13914753,56618.0,56617.0,0.65637852]
["bitfinex","BTCUSD",1720393872811,0.13914753,56618.0,56617.0,0.73338365]
["bitfinex","BTCUSD",1720393873019,0.1,56618.0,56617.0,0.79338365]
["bitfinex","BTCUSD",1720393873415,0.1777,56639.0,56633.0,0.05735158]
["bitfinex","BTCUSD",1720393873682,0.1777,56639.0,56634.0,0.05735158]
["bitfinex","BTCUSD",1720393873683,0.03918053,56638.0,56634.0,0.05735158]
["bitfinex","BTCUSD",1720393873857,0.1777,56639.0,56634.0,0.05735158]
["bitfinex","BTCUSD",1720393873858,0.03918053,56637.0,56634.0,0.05735158]
["bitfinex","BTCUSD",1720393874010,0.03918053,56636.0,56632.0,0.20565158]
["bitfinex","BTCUSD",1720393874210,0.03918053,56635.0,56634.0,0.05735158]
["bitfinex","BTCUSD",1720393874442,0.1777,56639.0,56634.0,0.05735158]
["bitfinex","BTCUSD",1720393874443,0.03918053,56638.0,56634.0,0.05735158]
["bitfinex","BTCUSD",1720393874645,0.03918053,56638.0,56634.0,0.12181592]
["bitfinex","BTCUSD",1720393874868,0.1777,56639.0,56631.0,0.12181592]
["bitfinex","BTCUSD",1720393874869,0.134373,56637.0,56631.0,0.12181592]
["bitfinex","BTCUSD",1720393875030,0.03983915,56636.0,56631.0,0.12181592]
["bitfinex","BTCUSD",1720393875225,0.03893028,56635.0,56631.0,0.12181592]
["bitfinex","BTCUSD",1720393875493,0.03893028,56634.0,56628.0,0.07908509]
["bitfinex","BTCUSD",1720393875698,0.03893028,56633.0,56628.0,0.07908509]
["bitfinex","BTCUSD",1720393875889,0.03893028,56632.0,56628.0,0.07908509]
["bitfinex","BTCUSD",1720393876090,0.03893028,56631.0,56628.0,0.07908509]
["bitfinex","BTCUSD",1720393876359,0.03893028,56630.0,56628.0,0.07908509]
["bitfinex","BTCUSD",1720393876569,0.0382692,56629.0,56628.0,0.07908509]
["bitfinex","BTCUSD",1720393876786,0.0382692,56629.0,56627.0,0.1483]
["bitfinex","BTCUSD",1720393876947,0.0382692,56628.0,56624.0,0.13643667]
["bitfinex","BTCUSD",1720393877156,0.0382692,56627.0,56625.0,0.12181592]
["bitfinex","BTCUSD",1720393877356,0.1,56632.0,56625.0,0.14354943]
["bitfinex","BTCUSD",1720393877357,0.0382692,56626.0,56625.0,0.14354943]
["bitfinex","BTCUSD",1720393877532,0.1,56632.0,56630.0,0.059955]
["bitfinex","BTCUSD",1720393877742,0.03746267,56631.0,56630.0,0.21277092]
["bitfinex","BTCUSD",1720393877961,0.03746267,56631.0,56630.0,0.06446434]
["bitfinex","BTCUSD",1720393878164,0.03746267,56631.0,56630.0,0.05735158]
["bitfinex","BTCUSD",1720393879160,0.14723505,56640.0,56631.0,0.05735158]
["bitfinex","BTCUSD",1720393879382,0.538993,56639.0,56631.0,0.05735158]
["bitfinex","BTCUSD",1720393879541,0.55750544,56639.0,56631.0,0.05735158]
["bitfinex","BTCUSD",1720393879758,0.214102,56638.0,56631.0,0.05735158]
["bitfinex","BTCUSD",1720393880283,0.181185,56637.0,56631.0,0.05735158]
["bitfinex","BTCUSD",1720393880483,0.08886282,56636.0,56628.0,0.13643667]
["bitfinex","BTCUSD",1720393880689,1.079458,56637.0,56626.0,0.07908509]
["bitfinex","BTCUSD",1720393880894,1.079458,56637.0,56622.0,0.00083]
["bitfinex","BTCUSD",1720393880895,0.2553,56627.0,56622.0,0.00083]
["bitfinex","BTCUSD",1720393881093,0.2553,56627.0,56615.0,0.21492158]
["bitfinex","BTCUSD",1720393881094,0.606976,56626.0,56615.0,0.00208251]
["bitfinex","BTCUSD",1720393881299,0.2553,56619.0,56615.0,0.00208251]
["bitfinex","BTCUSD",1720393881496,0.74187,56618.0,56615.0,0.00208251]
["bitfinex","BTCUSD",1720393881827,0.469991,56617.0,56615.0,0.00208251]
["bitfinex","BTCUSD",1720393882026,0.1,56616.0,56615.0,0.00208251]
["bitfinex","BTCUSD",1720393883073,0.1,56618.0,56615.0,0.00208251]
["bitfinex","BTCUSD",1720393883881,1.029236,56617.0,56615.0,0.00208251]
["bitfinex","BTCUSD",1720393884248,1.321269,56616.0,56615.0,0.00208251]
["bitfinex","BTCUSD",1720393884830,1.344269,56616.0,56615.0,0.00208251]
["bitfinex","BTCUSD",1720393885032,0.772756,56616.0,56615.0,0.00208251]
["bitfinex","BTCUSD",1720393885233,0.496152,56616.0,56615.0,0.00208251]
["bitfinex","BTCUSD",1720393885435,0.5286509,56616.0,56615.0,0.00208251]
["bitfinex","BTCUSD",1720393887139,0.56313156,56616.0,56615.0,0.00208251]
["bitfinex","BTCUSD",1720393887340,0.56313166,56616.0,56615.0,0.00208251]
["bitfinex","BTCUSD",1720393889440,0.2577307,56616.0,56615.0,0.00208251]
["bitfinex","BTCUSD",1720393889691,0.3577307,56616.0,56615.0,0.00208251]
["bitfinex","BTCUSD",1720393890073,0.13448076,56616.0,56615.0,0.00208251]
["bitfinex","BTCUSD",1720393890471,0.1,56616.0,56615.0,0.00208251]
["bitfinex","BTCUSD",1720393890680,1.09975074,56616.0,56615.0,0.00208251]
["bitfinex","BTCUSD",1720393890879,1.17065074,56616.0,56615.0,0.00208251]
["bitfinex","BTCUSD",1720393891081,1.13004574,56616.0,56615.0,0.00208251]
["bitfinex","BTCUSD",1720393891818,1.11232374,56616.0,56615.0,0.00208251]
["bitfinex","BTCUSD",1720393892343,1.11232374,56616.0,56606.0,0.00827]
["bitfinex","BTCUSD",1720393892344,0.14264842,56610.0,56606.0,0.00827]
["bitfinex","BTCUSD",1720393892566,0.14264842,56610.0,56597.0,0.52876015]
["bitfinex","BTCUSD",1720393892567,0.2553,56607.0,56597.0,0.52876015]
["bitfinex","BTCUSD",1720393892743,1.05976083,56606.0,56595.0,0.010611]
["bitfinex","BTCUSD",1720393892942,0.1,56609.0,56595.0,0.010611]
["bitfinex","BTCUSD",1720393892943,0.85318557,56605.0,56595.0,0.010611]
["bitfinex","BTCUSD",1720393893140,0.2553,56600.0,56595.0,0.010611]
["bitfinex","BTCUSD",1720393893389,0.50982157,56600.0,56595.0,0.010611]
["bitfinex","BTCUSD",1720393893796,0.474989,56600.0,56595.0,0.010611]
["bitfinex","BTCUSD",1720393893996,0.50754667,56600.0,56595.0,0.010611]
["bitfinex","BTCUSD",1720393894199,0.47492212,56600.0,56595.0,0.010611]
["bitfinex","BTCUSD",1720393894372,0.50743715,56600.0,56595.0,0.010611]
["bitfinex","BTCUSD",1720393894574,0.50743715,56600.0,56595.0,0.00894722]
["bitfinex","BTCUSD",1720393894809,0.39414203,56599.0,56595.0,0.00894722]
["bitfinex","BTCUSD",1720393895182,0.1,56598.0,56595.0,0.00894722]
["bitfinex","BTCUSD",1720393895946,0.1,56598.0,56597.0,0.37657092]
["bitfinex","BTCUSD",1720393896142,0.01852098,56600.0,56599.0,0.21277092]
["bitfinex","BTCUSD",1720393896499,0.01852098,56600.0,56599.0,0.12181592]
["bitfinex","BTCUSD",1720393896761,0.23358798,56600.0,56598.0,0.07908509]
["bitfinex","BTCUSD",1720393897081,0.1,56599.0,56597.0,0.41055158]
["bitfinex","BTCUSD",1720393897319,0.1,56599.0,56597.0,0.3532]
["bitfinex","BTCUSD",1720393897634,0.03326392,56598.0,56597.0,0.3532]
["bitfinex","BTCUSD",1720393897831,0.03326392,56598.0,56595.0,0.00894722]
["bitfinex","BTCUSD",1720393898035,0.03326392,56597.0,56595.0,0.00894722]
["bitfinex","BTCUSD",1720393898237,0.03326392,56596.0,56595.0,0.00894722]
["bitfinex","BTCUSD",1720393898654,0.03326392,56596.0,56595.0,0.08803231]
["bitfinex","BTCUSD",1720393899057,0.01852098,56600.0,56597.0,0.05735158]
["bitfinex","BTCUSD",1720393899265,0.03283727,56599.0,56595.0,0.08803231]
["bitfinex","BTCUSD",1720393899470,0.03283675,56598.0,56595.0,0.00894722]
["bitfinex","BTCUSD",1720393899678,0.03283675,56597.0,56595.0,0.00894722]
["bitfinex","BTCUSD",1720393899890,0.06350252,56596.0,56595.0,0.00894722]
["bitfinex","BTCUSD",1720393900085,0.06350921,56596.0,56595.0,0.00894722]
["bitfinex","BTCUSD",1720393901435,0.03284344,56596.0,56595.0,0.00894722]
["bitfinex","BTCUSD",1720393901635,0.03284344,56596.0,56595.0,0.22171814]
["bitfinex","BTCUSD",1720393901916,0.01852098,56600.0,56597.0,0.06446434]
["bitfinex","BTCUSD",1720393902114,0.03278536,56599.0,56597.0,0.06446434]
["bitfinex","BTCUSD",1720393902314,0.03278536,56598.0,56597.0,0.06446434]
["bitfinex","BTCUSD",1720393902515,0.03278536,56599.0,56597.0,0.06446434]
["bitfinex","BTCUSD",1720393902720,0.03278536,56598.0,56597.0,0.12181592]
["bitfinex","BTCUSD",1720393902917,0.01852098,56600.0,56599.0,0.33610658]
["bitfinex","BTCUSD",1720393903122,0.05143075,56600.0,56599.0,0.47101592]
["bitfinex","BTCUSD",1720393903329,0.01852098,56600.0,56599.0,0.56197092]
["bitfinex","BTCUSD",1720393903565,0.05156766,56600.0,56599.0,0.47101592]
["bitfinex","BTCUSD",1720393903765,0.05156503,56600.0,56599.0,0.41366434]
["bitfinex","BTCUSD",1720393904191,0.05156503,56600.0,56599.0,0.64105601]
["bitfinex","BTCUSD",1720393904192,0.05131902,56600.0,56599.0,0.64105601]
["bitfinex","BTCUSD",1720393904388,0.01852098,56600.0,56599.0,0.64105601]
["bitfinex","BTCUSD",1720393905835,0.01852098,56600.0,56599.0,0.70105601]
["bitfinex","BTCUSD",1720393906143,0.30954521,56617.0,56611.0,0.05735158]
["bitfinex","BTCUSD",1720393906320,0.03283888,56616.0,56609.0,0.06446434]
["bitfinex","BTCUSD",1720393906543,0.2553,56621.0,56609.0,0.06446434]
["bitfinex","BTCUSD",1720393906704,0.2812212,56620.0,56609.0,0.06446434]
["bitfinex","BTCUSD",1720393906891,0.2553,56621.0,56609.0,0.06446434]
["bitfinex","BTCUSD",1720393906892,0.0328372,56619.0,56609.0,0.06446434]
["bitfinex","BTCUSD",1720393907088,0.0328372,56618.0,56611.0,0.1907]
["bitfinex","BTCUSD",1720393907357,0.0328372,56617.0,56614.0,0.05735158]
["bitfinex","BTCUSD",1720393907537,0.0328372,56616.0,56611.0,0.1907]
["bitfinex","BTCUSD",1720393907738,0.0328372,56615.0,56614.0,0.06446434]
["bitfinex","BTCUSD",1720393907940,0.03284207,56620.0,56618.0,0.05735158]
["bitfinex","BTCUSD",1720393908141,0.0328428,56619.0,56614.0,0.06446434]
["bitfinex","BTCUSD",1720393908340,0.0328428,56618.0,56614.0,0.06446434]
["bitfinex","BTCUSD",1720393908550,0.0328428,56617.0,56615.0,0.03342494]
["bitfinex","BTCUSD",1720393908752,0.0328428,56616.0,56614.0,0.06446434]
["bitfinex","BTCUSD",1720393908928,0.0328428,56615.0,56614.0,0.06446434]
["bitfinex","BTCUSD",1720393909125,0.0328428,56627.0,56614.0,0.06446434]
["bitfinex","BTCUSD",1720393909328,0.01851603,56625.0,56615.0,0.00312575]
["bitfinex","BTCUSD",1720393909535,0.01851603,56625.0,56618.0,0.05735158]
["bitfinex","BTCUSD",1720393909743,0.01851603,56625.0,56619.0,0.00312575]
["bitfinex","BTCUSD",1720393910146,0.01851603,56625.0,56614.0,0.06446434]
["bitfinex","BTCUSD",1720393910147,0.01851603,56625.0,56615.0,0.00312575]
["bitfinex","BTCUSD",1720393910372,0.01851603,56625.0,56618.0,0.05735158]
["bitfinex","BTCUSD",1720393910519,0.01851603,56625.0,56614.0,0.06446434]
["bitfinex","BTCUSD",1720393910520,0.01851603,56625.0,56622.0,0.05735158]
["bitfinex","BTCUSD",1720393910718,0.01851603,56625.0,56621.0,0.05735158]
["bitfinex","BTCUSD",1720393911019,0.01851603,56625.0,56622.0,0.00312575]
["bitfinex","BTCUSD",1720393911219,0.01851603,56625.0,56621.0,0.00312575]
["bitfinex","BTCUSD",1720393912042,0.536076,56624.0,56621.0,0.00312575]
["bitfinex","BTCUSD",1720393912419,0.1,56623.0,56616.0,0.28581592]
["bitfinex","BTCUSD",1720393912599,0.367703,56622.0,56616.0,0.28581592]
["bitfinex","BTCUSD",1720393912799,0.1,56621.0,56617.0,0.06446434]
["bitfinex","BTCUSD",1720393913001,0.1,56621.0,56619.0,0.05735158]
["bitfinex","BTCUSD",1720393914091,0.1,56623.0,56618.0,0.05735158]
["bitfinex","BTCUSD",1720393914318,0.13080043,56620.0,56613.0,0.14354943]
["bitfinex","BTCUSD",1720393914525,0.1,56619.0,56618.0,0.05735158]
["bitfinex","BTCUSD",1720393915703,0.1,56623.0,56615.0,0.05735158]
["bitfinex","BTCUSD",1720393916028,0.13095682,56618.0,56615.0,0.05735158]
["bitfinex","BTCUSD",1720393916273,0.23100148,56617.0,56616.0,0.14830658]
["bitfinex","BTCUSD",1720393916420,0.1,56617.0,56616.0,0.14830658]
["bitfinex","BTCUSD",1720393917030,0.23100802,56617.0,56616.0,0.21277092]
["bitfinex","BTCUSD",1720393917187,0.1,56617.0,56616.0,0.21277092]
["bitfinex","BTCUSD",1720393917387,0.02966061,56617.0,56616.0,0.21277092]
["bitfinex","BTCUSD",1720393919440,0.15720177,56619.0,56615.0,0.05735158]
["bitfinex","BTCUSD",1720393919441,0.1,56618.0,56615.0,0.05735158]
["bitfinex","BTCUSD",1720393919642,0.1,56618.0,56612.0,0.1487]
["bitfinex","BTCUSD",1720393919643,0.22234198,56617.0,56612.0,0.1487]
["bitfinex","BTCUSD",1720393919838,0.507397,56618.0,56606.0,0.1488]
["bitfinex","BTCUSD",1720393919839,0.15721725,56615.0,56606.0,0.1488]
["bitfinex","BTCUSD",1720393920068,0.99355,56616.0,56606.0,0.22788509]
["bitfinex","BTCUSD",1720393920069,0.13100253,56607.0,56606.0,0.22788509]
["bitfinex","BTCUSD",1720393920291,0.13100253,56607.0,56602.0,0.20615158]
["bitfinex","BTCUSD",1720393920292,0.444991,56607.0,56602.0,0.20615158]
["bitfinex","BTCUSD",1720393920452,0.129403,56606.0,56602.0,0.1488]
["bitfinex","BTCUSD",1720393920652,0.029403,56605.0,56601.0,0.05735158]
["bitfinex","BTCUSD",1720393920880,0.029403,56604.0,56603.0,0.07908509]
["bitfinex","BTCUSD",1720393921052,0.129403,56604.0,56603.0,0.22739167]
["bitfinex","BTCUSD",1720393921251,0.129403,56604.0,56603.0,0.29185601]
["bitfinex","BTCUSD",1720393921721,0.1,56604.0,56603.0,0.29185601]
["bitfinex","BTCUSD",1720393921953,0.12954256,56604.0,56603.0,0.29185601]
["bitfinex","BTCUSD",1720393922266,0.12982137,56604.0,56603.0,0.29185601]
["bitfinex","BTCUSD",1720393922958,0.12982137,56604.0,56603.0,0.20090101]
["bitfinex","BTCUSD",1720393923167,0.28705385,56604.0,56603.0,0.14354943]
["bitfinex","BTCUSD",1720393923369,0.12982137,56604.0,56603.0,0.29180933]
["bitfinex","BTCUSD",1720393924363,0.12982137,56604.0,56603.0,0.74202326]
["bitfinex","BTCUSD",1720393924364,0.14833952,56604.0,56603.0,0.74202326]
["bitfinex","BTCUSD",1720393924538,0.17947779,56604.0,56603.0,0.63330933]
["bitfinex","BTCUSD",1720393924751,0.14833952,56604.0,56603.0,0.63330933]
["bitfinex","BTCUSD",1720393924962,0.14833952,56604.0,56603.0,0.42058509]
["bitfinex","BTCUSD",1720393924963,0.14864119,56604.0,56603.0,0.42058509]
["bitfinex","BTCUSD",1720393925111,0.14864119,56604.0,56603.0,0.3415]
["bitfinex","BTCUSD",1720393925311,0.14864119,56604.0,56602.0,0.07908509]
["bitfinex","BTCUSD",1720393925508,0.28012304,56603.0,56602.0,0.07908509]
["bitfinex","BTCUSD",1720393925718,0.43523932,56603.0,56602.0,0.07908509]
["bitfinex","BTCUSD",1720393926125,0.25819604,56603.0,56602.0,0.07908509]
["bitfinex","BTCUSD",1720393926328,0.28596746,56603.0,56602.0,0.07908509]
["bitfinex","BTCUSD",1720393926553,0.25819604,56603.0,56602.0,0.07908509]
["bitfinex","BTCUSD",1720393926844,0.13012304,56603.0,56602.0,0.07908509]
["bitfinex","BTCUSD",1720393926990,0.24112304,56603.0,56602.0,0.07908509]
["bitfinex","BTCUSD",1720393927193,0.34112304,56603.0,56602.0,0.07908509]
["bitfinex","BTCUSD",1720393927393,0.13012304,56603.0,56599.0,0.00083]
["bitfinex","BTCUSD",1720393927634,0.13012304,56603.0,56590.0,0.2044]
["bitfinex","BTCUSD",1720393927635,0.31228812,56601.0,56590.0,0.2044]
["bitfinex","BTCUSD",1720393927807,0.31228812,56601.0,56592.0,0.00312575]
["bitfinex","BTCUSD",1720393927808,0.25818812,56598.0,56592.0,0.00312575]
["bitfinex","BTCUSD",1720393928011,0.57066204,56597.0,56591.0,0.08736509]
["bitfinex","BTCUSD",1720393928211,0.79255016,56596.0,56591.0,0.08736509]
["bitfinex","BTCUSD",1720393928412,0.51376204,56595.0,56591.0,0.08736509]
["bitfinex","BTCUSD",1720393928737,0.21442704,56594.0,56591.0,0.14471667]
["bitfinex","BTCUSD",1720393928939,0.01852193,56595.0,56594.0,0.26175158]
["bitfinex","BTCUSD",1720393929113,0.01852193,56595.0,56594.0,0.41712424]
["bitfinex","BTCUSD",1720393929315,0.04835733,56595.0,56594.0,0.41712424]
["bitfinex","BTCUSD",1720393930778,0.04835733,56595.0,56594.0,0.3678]
["bitfinex","BTCUSD",1720393930948,0.04835733,56595.0,56591.0,0.14471667]
["bitfinex","BTCUSD",1720393931128,0.11852193,56595.0,56591.0,0.14471667]
["bitfinex","BTCUSD",1720393931332,0.11852193,56595.0,56592.0,0.05735158]
["bitfinex","BTCUSD",1720393931333,0.12152193,56595.0,56592.0,0.05735158]
["bitfinex","BTCUSD",1720393931623,0.02967677,56594.0,56592.0,0.05735158]
["bitfinex","BTCUSD",1720393931822,0.02967677,56593.0,56592.0,0.05735158]
["bitfinex","BTCUSD",1720393932024,0.02967677,56593.0,56592.0,0.14830658]
["bitfinex","BTCUSD",1720393932232,0.02967677,56593.0,56592.0,0.12176924]
["bitfinex","BTCUSD",1720393932854,0.02967677,56593.0,56592.0,0.21272424]
["bitfinex","BTCUSD",1720393934242,0.02967677,56593.0,56592.0,0.12176924]
["bitfinex","BTCUSD",1720393934415,0.03567677,56593.0,56591.0,0.14471667]
["bitfinex","BTCUSD",1720393934633,0.02967677,56592.0,56591.0,0.14471667]
["bitfinex","BTCUSD",1720393934836,0.02967677,56592.0,56591.0,0.00828]
["bitfinex","BTCUSD",1720393935511,0.02967677,56592.0,56591.0,0.08736509]
["bitfinex","BTCUSD",1720393935715,0.02967677,56592.0,56591.0,0.14471667]
["bitfinex","BTCUSD",1720393936230,0.02967677,56592.0,56591.0,0.00828]
["bitfinex","BTCUSD",1720393936434,0.02967677,56592.0,56591.0,0.06563158]
["bitfinex","BTCUSD",1720393936629,0.02967677,56592.0,56591.0,0.14471667]
["bitfinex","BTCUSD",1720393937210,0.02967677,56592.0,56591.0,0.00828]
["bitfinex","BTCUSD",1720393937414,0.01852193,56595.0,56591.0,0.00828]
["bitfinex","BTCUSD",1720393937756,0.16442386,56594.0,56591.0,0.14471667]
["bitfinex","BTCUSD",1720393937966,0.006,56592.0,56591.0,0.14471667]
["bitfinex","BTCUSD",1720393938170,0.13541549,56592.0,56591.0,0.14471667]
["bitfinex","BTCUSD",1720393938343,0.03541549,56592.0,56591.0,0.14471667]
["bitfinex","BTCUSD",1720393938751,0.02941549,56592.0,56591.0,0.14471667]
["bitfinex","BTCUSD",1720393939602,0.03441549,56592.0,56591.0,0.00828]
["bitfinex","BTCUSD",1720393939903,0.03441549,56592.0,56591.0,0.14463697]
["bitfinex","BTCUSD",1720393940079,0.03441549,56592.0,56591.0,0.0082003]
["bitfinex","BTCUSD",1720393940708,0.80934481,56592.0,56591.0,0.0082003]
["bitfinex","BTCUSD",1720393940846,0.77719581,56592.0,56591.0,0.0082003]
["bitfinex","BTCUSD",1720393941046,0.747692,56592.0,56591.0,0.0082003]
["bitfinex","BTCUSD",1720393941243,0.77719714,56592.0,56591.0,0.0082003]
["bitfinex","BTCUSD",1720393941442,0.77219714,56592.0,56591.0,0.0082003]
["bitfinex","BTCUSD",1720393941816,0.62522214,56592.0,56591.0,0.0082003]
["bitfinex","BTCUSD",1720393941930,0.63022214,56592.0,56591.0,0.0082003]
["bitfinex","BTCUSD",1720393942131,0.62522214,56592.0,56591.0,0.0082003]
["bitfinex","BTCUSD",1720393942552,0.63022214,56592.0,56591.0,0.0082003]
["bitfinex","BTCUSD",1720393943502,0.55122214,56592.0,56591.0,0.0082003]
["bitfinex","BTCUSD",1720393943713,0.46712214,56592.0,56591.0,0.0082003]
["bitfinex","BTCUSD",1720393943958,0.437617,56592.0,56591.0,0.0082003]
["bitfinex","BTCUSD",1720393944170,0.4666971,56592.0,56591.0,0.0082003]
["bitfinex","BTCUSD",1720393944619,0.70587944,56592.0,56591.0,0.0082003]
["bitfinex","BTCUSD",1720393944818,0.03558234,56589.0,56583.0,0.0063]
["bitfinex","BTCUSD",1720393945036,0.2036,56584.0,56581.0,0.00827]
["bitfinex","BTCUSD",1720393945184,1.6226221,56583.0,56581.0,0.00827]
["bitfinex","BTCUSD",1720393945375,1.3176021,56582.0,56581.0,0.00827]
["bitfinex","BTCUSD",1720393945576,1.1860201,56582.0,56581.0,0.00827]
["bitfinex","BTCUSD",1720393945782,1.1571201,56582.0,56581.0,0.00827]
["bitfinex","BTCUSD",1720393946377,1.1801201,56582.0,56581.0,0.00827]
["bitfinex","BTCUSD",1720393946552,1.1227601,56582.0,56581.0,0.00827]
["bitfinex","BTCUSD",1720393946758,0.2339401,56582.0,56581.0,0.00827]
["bitfinex","BTCUSD",1720393947188,0.1,56582.0,56581.0,0.00827]
["bitfinex","BTCUSD",1720393947389,0.1,56582.0,56581.0,0.06562158]
["bitfinex","BTCUSD",1720393947390,0.02758104,56582.0,56581.0,0.06562158]
["bitfinex","BTCUSD",1720393947816,0.02758104,56582.0,56581.0,0.65587933]
["bitfinex","BTCUSD",1720393947817,0.20439587,56582.0,56581.0,0.65587933]
["bitfinex","BTCUSD",1720393948020,0.12758104,56582.0,56581.0,0.65587933]
["bitfinex","BTCUSD",1720393948490,0.17332162,56582.0,56581.0,0.65587933]
["bitfinex","BTCUSD",1720393949140,0.07332162,56582.0,56581.0,0.65587933]
["bitfinex","BTCUSD",1720393949341,0.17332162,56582.0,56581.0,0.65587933]
["bitfinex","BTCUSD",1720393949518,0.17332162,56582.0,56581.0,0.57679424]
["bitfinex","BTCUSD",1720393949657,0.17332162,56582.0,56581.0,0.65587933]
["bitfinex","BTCUSD",1720393949859,0.20833628,56582.0,56581.0,0.65587933]
["bitfinex","BTCUSD",1720393950057,0.33047125,56582.0,56581.0,0.00827]
["bitfinex","BTCUSD",1720393950325,0.95843758,56582.0,56577.0,0.0023389]
["bitfinex","BTCUSD",1720393950521,0.17677921,56579.0,56577.0,0.0023389]
["bitfinex","BTCUSD",1720393950765,0.698393,56578.0,56577.0,0.0023389]
["bitfinex","BTCUSD",1720393950971,0.62788935,56578.0,56577.0,0.0023389]
["bitfinex","BTCUSD",1720393951320,0.72788935,56578.0,56567.0,0.3535]
["bitfinex","BTCUSD",1720393951574,0.72788935,56578.0,56566.0,0.07908509]
["bitfinex","BTCUSD",1720393951575,0.26552899,56573.0,56566.0,0.07908509]
["bitfinex","BTCUSD",1720393951780,0.26552899,56573.0,56563.0,0.26822276]
["bitfinex","BTCUSD",1720393951781,0.72881817,56573.0,56563.0,0.26822276]
["bitfinex","BTCUSD",1720393951982,0.21835917,56573.0,56563.0,0.26822276]
["bitfinex","BTCUSD",1720393952130,0.72881817,56573.0,56563.0,0.26822276]
["bitfinex","BTCUSD",1720393952337,0.90540368,56573.0,56563.0,0.26822276]
["bitfinex","BTCUSD",1720393952513,0.75181817,56573.0,56563.0,0.0102051]
["bitfinex","BTCUSD",1720393952723,0.78740051,56573.0,56563.0,0.0102051]
["bitfinex","BTCUSD",1720393952935,0.87121542,56573.0,56563.0,0.0102051]
["bitfinex","BTCUSD",1720393953130,1.06696384,56573.0,56563.0,0.0102051]
["bitfinex","BTCUSD",1720393953429,0.03558234,56568.0,56563.0,0.0102051]
["bitfinex","BTCUSD",1720393953621,0.14264842,56571.0,56563.0,0.0102051]
["bitfinex","BTCUSD",1720393953622,0.29246282,56564.0,56563.0,0.0102051]
["bitfinex","BTCUSD",1720393953846,0.29246282,56564.0,56559.0,0.00829]
["bitfinex","BTCUSD",1720393953847,0.03558234,56563.0,56559.0,0.00829]
["bitfinex","BTCUSD",1720393954064,1.13855289,56562.0,56559.0,0.00829]
["bitfinex","BTCUSD",1720393954227,0.65578089,56561.0,56559.0,0.00829]
["bitfinex","BTCUSD",1720393954425,0.66161289,56560.0,56559.0,0.00829]
["bitfinex","BTCUSD",1720393954607,0.76161289,56560.0,56559.0,0.00829]
["bitfinex","BTCUSD",1720393955209,0.76161289,56560.0,56559.0,0.22101424]
["bitfinex","BTCUSD",1720393955210,0.12896889,56560.0,56559.0,0.22101424]
["bitfinex","BTCUSD",1720393955455,0.12896889,56560.0,56559.0,0.65769933]
["bitfinex","BTCUSD",1720393955857,0.12896889,56560.0,56559.0,0.59328167]
["bitfinex","BTCUSD",1720393956061,0.13696889,56560.0,56559.0,0.00829]
["bitfinex","BTCUSD",1720393956235,0.14371949,56560.0,56559.0,0.00829]
["bitfinex","BTCUSD",1720393956444,0.1147506,56560.0,56559.0,0.08737509]
["bitfinex","BTCUSD",1720393956636,0.1147506,56560.0,56559.0,0.00829]
["bitfinex","BTCUSD",1720393956637,0.14298414,56560.0,56559.0,0.00829]
["bitfinex","BTCUSD",1720393956843,0.0147506,56560.0,56559.0,0.00829]
["bitfinex","BTCUSD",1720393957105,0.0147506,56560.0,56559.0,0.08737509]
["bitfinex","BTCUSD",1720393957383,0.02823462,56560.0,56559.0,0.08737509]
["bitfinex","BTCUSD",1720393957557,0.02823462,56560.0,56559.0,0.30009933]
["bitfinex","BTCUSD",1720393957758,0.02823462,56560.0,56559.0,0.14472667]
["bitfinex","BTCUSD",1720393957972,0.02823462,56560.0,56559.0,0.08737509]
["bitfinex","BTCUSD",1720393958171,0.02823462,56560.0,56559.0,0.14472667]
["bitfinex","BTCUSD",1720393958375,0.03223462,56560.0,56559.0,0.67219933]
["bitfinex","BTCUSD",1720393959319,0.03223462,56560.0,56559.0,0.60778167]
["bitfinex","BTCUSD",1720393959500,0.03223462,56560.0,56559.0,0.51682667]
["bitfinex","BTCUSD",1720393959934,0.03193543,56560.0,56559.0,0.51682667]
["bitfinex","BTCUSD",1720393960327,0.03193596,56560.0,56559.0,0.51682667]
["bitfinex","BTCUSD",1720393960556,0.02793596,56560.0,56559.0,0.51682667]
["bitfinex","BTCUSD",1720393960784,0.02793596,56560.0,56559.0,0.45947509]
["bitfinex","BTCUSD",1720393960934,0.02793596,56560.0,56559.0,0.51682667]
["bitfinex","BTCUSD",1720393961717,0.02793596,56560.0,56559.0,0.38039]
["bitfinex","BTCUSD",1720393961917,0.13993596,56560.0,56559.0,0.38039]
["bitfinex","BTCUSD",1720393962189,1.08429596,56560.0,56559.0,0.38039]
["bitfinex","BTCUSD",1720393962338,0.74522596,56560.0,56559.0,0.38039]
["bitfinex","BTCUSD",1720393962540,0.74622596,56560.0,56559.0,0.38039]
["bitfinex","BTCUSD",1720393962744,0.68606996,56560.0,56559.0,0.38039]
["bitfinex","BTCUSD",1720393962950,0.583784,56560.0,56559.0,0.38039]
["bitfinex","BTCUSD",1720393963153,0.583784,56560.0,56559.0,0.00829]
["bitfinex","BTCUSD",1720393963154,0.61108716,56560.0,56559.0,0.00829]
["bitfinex","BTCUSD",1720393963693,0.61908716,56560.0,56559.0,0.00829]
["bitfinex","BTCUSD",1720393963829,0.590784,56560.0,56559.0,0.00829]
["bitfinex","BTCUSD",1720393964441,0.45277106,56560.0,56559.0,0.00829]
["bitfinex","BTCUSD",1720393964643,0.72356036,56560.0,56559.0,0.00829]
["bitfinex","BTCUSD",1720393965239,0.58091194,56560.0,56559.0,0.00829]
["bitfinex","BTCUSD",1720393965684,0.57291194,56560.0,56559.0,0.00829]
["bitfinex","BTCUSD",1720393966128,0.58091194,56560.0,56559.0,0.00829]
["bitfinex","BTCUSD",1720393966335,0.57291194,56560.0,56559.0,0.00829]
["bitfinex","BTCUSD",1720393966534,0.03558234,56557.0,56549.0,0.010631]
["bitfinex","BTCUSD",1720393966687,0.2036,56554.0,56549.0,0.010631]
["bitfinex","BTCUSD",1720393966898,0.958232,56553.0,56549.0,0.010631]
["bitfinex","BTCUSD",1720393967097,0.186707,56552.0,56549.0,0.010631]
["bitfinex","BTCUSD",1720393967302,0.1,56551.0,56549.0,0.010631]
["bitfinex","BTCUSD",1720393967548,0.1,56553.0,56549.0,0.010631]
["bitfinex","BTCUSD",1720393968455,0.01,56553.0,56549.0,0.010631]
["bitfinex","BTCUSD",1720393968659,0.1,56559.0,56552.0,0.05735158]
["bitfinex","BTCUSD",1720393968855,0.383285,56558.0,56552.0,0.05735158]
["bitfinex","BTCUSD",1720393969080,0.1,56557.0,56553.0,0.1604]
["bitfinex","BTCUSD",1720393969454,0.111,56557.0,56553.0,0.1604]
["bitfinex","BTCUSD",1720393969608,0.03146,56556.0,56553.0,0.1604]
["bitfinex","BTCUSD",1720393969808,0.04999905,56556.0,56553.0,0.1604]
["bitfinex","BTCUSD",1720393970248,0.01853905,56556.0,56553.0,0.1604]
["bitfinex","BTCUSD",1720393971202,0.02653905,56556.0,56555.0,0.21063206]
["bitfinex","BTCUSD",1720393971516,0.02653905,56556.0,56555.0,0.8023979]
["bitfinex","BTCUSD",1720393971743,0.81831491,56581.0,56568.0,0.3586]
["bitfinex","BTCUSD",1720393971912,0.642554,56575.0,56568.0,0.3586]
["bitfinex","BTCUSD",1720393972087,0.02950494,56574.0,56568.0,0.3586]
["bitfinex","BTCUSD",1720393972439,0.758171,56573.0,56568.0,0.3586]
["bitfinex","BTCUSD",1720393972643,0.758171,56573.0,56556.0,0.06]
["bitfinex","BTCUSD",1720393972644,0.08886282,56569.0,56563.0,0.07908509]
["bitfinex","BTCUSD",1720393972851,0.02950494,56568.0,56562.0,0.1567]
["bitfinex","BTCUSD",1720393973097,0.02950494,56567.0,56562.0,0.1567]
["bitfinex","BTCUSD",1720393973263,0.08886282,56569.0,56556.0,0.26988509]
["bitfinex","BTCUSD",1720393973264,0.08886282,56563.0,56556.0,0.26988509]
["bitfinex","BTCUSD",1720393973460,0.02950494,56562.0,56560.0,0.07908509]
["bitfinex","BTCUSD",1720393973669,0.1,56565.0,56560.0,0.07908509]
["bitfinex","BTCUSD",1720393973670,0.02950494,56561.0,56560.0,0.07908509]
["bitfinex","BTCUSD",1720393973842,0.02950494,56564.0,56560.0,0.07908509]
["bitfinex","BTCUSD",1720393974986,0.02950494,56564.0,56562.0,0.05735158]
["bitfinex","BTCUSD",1720393974987,0.02950494,56563.0,56562.0,0.05735158]
["bitfinex","BTCUSD",1720393975196,0.02950494,56563.0,56560.0,0.07908509]
["bitfinex","BTCUSD",1720393975377,0.18886282,56568.0,56560.0,0.07908509]
["bitfinex","BTCUSD",1720393975378,0.02983338,56562.0,56560.0,0.07908509]
["bitfinex","BTCUSD",1720393975630,0.02983338,56561.0,56560.0,0.13643667]
["bitfinex","BTCUSD",1720393975834,0.1,56566.0,56562.0,0.05735158]
["bitfinex","BTCUSD",1720393976005,0.02995338,56565.0,56562.0,0.05735158]
["bitfinex","BTCUSD",1720393976223,0.02995338,56564.0,56562.0,0.05735158]
["bitfinex","BTCUSD",1720393976386,0.02995338,56563.0,56562.0,0.05735158]
["bitfinex","BTCUSD",1720393976584,0.1,56566.0,56562.0,0.05735158]
["bitfinex","BTCUSD",1720393976585,0.02995338,56565.0,56562.0,0.05735158]
["bitfinex","BTCUSD",1720393976860,0.004,56563.0,56562.0,0.05735158]
["bitfinex","BTCUSD",1720393977006,0.02995338,56563.0,56562.0,0.05735158]
["bitfinex","BTCUSD",1720393978040,0.052135,56563.0,56561.0,0.05735158]
["bitfinex","BTCUSD",1720393978248,0.02995338,56562.0,56560.0,0.24568509]
["bitfinex","BTCUSD",1720393978502,0.02995338,56561.0,56560.0,0.24568509]
["bitfinex","BTCUSD",1720393978689,0.23078577,56566.0,56563.0,0.05735158]
["bitfinex","BTCUSD",1720393978902,0.02980718,56565.0,56563.0,0.05735158]
["bitfinex","BTCUSD",1720393979114,0.02980718,56564.0,56563.0,0.05735158]
["bitfinex","BTCUSD",1720393979326,0.02980718,56564.0,56561.0,0.05735158]
["bitfinex","BTCUSD",1720393979452,0.02980718,56563.0,56561.0,0.05735158]
["bitfinex","BTCUSD",1720393979662,0.02980718,56562.0,56561.0,0.05735158]
["bitfinex","BTCUSD",1720393980500,0.57733911,56562.0,56556.0,0.24815158]
["bitfinex","BTCUSD",1720393980697,1.11716267,56561.0,56556.0,0.24815158]
["bitfinex","BTCUSD",1720393980932,0.73811167,56560.0,56556.0,0.24815158]
["bitfinex","BTCUSD",1720393981089,0.1294341,56559.0,56556.0,0.24815158]
["bitfinex","BTCUSD",1720393981293,0.0294341,56558.0,56556.0,0.1908]
["bitfinex","BTCUSD",1720393981502,0.13082873,56560.0,56559.0,0.07908509]
["bitfinex","BTCUSD",1720393981746,0.13082873,56560.0,56559.0,0.13643667]
["bitfinex","BTCUSD",1720393981747,0.25985907,56560.0,56559.0,0.13643667]
["bitfinex","BTCUSD",1720393982123,0.15501625,56560.0,56559.0,0.13643667]
["bitfinex","BTCUSD",1720393982327,0.15501625,56560.0,56557.0,0.05635158]
["bitfinex","BTCUSD",1720393982548,0.15501625,56560.0,56556.0,0.36684009]
["bitfinex","BTCUSD",1720393982549,0.23086147,56560.0,56559.0,0.13543667]
["bitfinex","BTCUSD",1720393982732,0.12931636,56560.0,56559.0,0.22639167]
["bitfinex","BTCUSD",1720393982900,0.2611772,56560.0,56559.0,0.22639167]
["bitfinex","BTCUSD",1720393983322,0.13031636,56560.0,56559.0,0.14043667]
["bitfinex","BTCUSD",1720393983527,0.13031636,56560.0,56559.0,0.23139167]
["bitfinex","BTCUSD",1720393983764,0.03031636,56560.0,56559.0,0.23139167]
["bitfinex","BTCUSD",1720393984181,0.001,56560.0,56559.0,0.46240933]
["bitfinex","BTCUSD",1720393984357,0.0195366,56560.0,56559.0,0.46240933]
["bitfinex","BTCUSD",1720393984763,0.04831482,56560.0,56559.0,0.45740933]
["bitfinex","BTCUSD",1720393985721,0.04831482,56560.0,56559.0,0.72850933]
["bitfinex","BTCUSD",1720393985722,0.04931482,56560.0,56559.0,0.72850933]
["bitfinex","BTCUSD",1720393987276,0.13090838,56564.0,56563.0,0.35080933]
["bitfinex","BTCUSD",1720393987479,0.26683067,56582.0,56575.0,0.12076924]
["bitfinex","BTCUSD",1720393987480,0.17696432,56578.0,56575.0,0.12076924]
["bitfinex","BTCUSD",1720393987681,0.17696432,56580.0,56579.0,0.05635158]
["bitfinex","BTCUSD",1720393987966,0.35570671,56582.0,56577.0,0.07908509]
["bitfinex","BTCUSD",1720393988211,0.35570671,56582.0,56556.0,0.7318859]
["bitfinex","BTCUSD",1720393988212,1.71546259,56581.0,56572.0,0.07908509]
["bitfinex","BTCUSD",1720393988416,1.71546259,56581.0,56569.0,0.090955]
["bitfinex","BTCUSD",1720393988417,0.17700858,56573.0,56567.0,0.07908509]
["bitfinex","BTCUSD",1720393988627,0.08886282,56576.0,56567.0,0.07908509]
["bitfinex","BTCUSD",1720393988628,1.51273258,56572.0,56567.0,0.07908509]
["bitfinex","BTCUSD",1720393988833,0.786712,56571.0,56567.0,0.07908509]
["bitfinex","BTCUSD",1720393989049,0.1,56570.0,56568.0,0.07908509]
["bitfinex","BTCUSD",1720393989269,0.27700858,56571.0,56570.0,0.29080933]
["bitfinex","BTCUSD",1720393989522,0.27700858,56571.0,56570.0,0.74099026]
["bitfinex","BTCUSD",1720393989523,0.25740132,56571.0,56570.0,0.74099026]
["bitfinex","BTCUSD",1720393989735,0.1574119,56578.0,56576.0,0.22639167]
["bitfinex","BTCUSD",1720393989930,0.1574119,56579.0,56578.0,0.28480933]
["bitfinex","BTCUSD",1720393990380,0.04383235,56582.0,56581.0,0.14730658]
["bitfinex","BTCUSD",1720393990736,0.3025,56587.0,56584.0,0.05635158]
["bitfinex","BTCUSD",1720393990941,0.1,56586.0,56584.0,0.05635158]
["bitfinex","BTCUSD",1720393991475,0.11853228,56586.0,56585.0,0.1646]
["bitfinex","BTCUSD",1720393991856,0.11853228,56586.0,56585.0,0.31190658]
["bitfinex","BTCUSD",1720393992058,0.11853228,56586.0,56585.0,0.50770658]
["bitfinex","BTCUSD",1720393992394,0.11853228,56586.0,56585.0,0.6513126]
["bitfinex","BTCUSD",1720393992534,0.11853228,56586.0,56585.0,0.70973026]
["bitfinex","BTCUSD",1720393992535,0.01853228,56586.0,56585.0,0.70973026]
["bitfinex","BTCUSD",1720393992935,0.08180082,56587.0,56586.0,0.05841766]
["bitfinex","BTCUSD",1720393993194,0.08180082,56587.0,56586.0,0.28793508]
["bitfinex","BTCUSD",1720393993572,0.08180082,56587.0,56586.0,0.28480933]
["bitfinex","BTCUSD",1720393993741,0.15732462,56593.0,56592.0,0.14730658]
["bitfinex","BTCUSD",1720393993952,0.20196076,56594.0,56593.0,0.14730658]
["bitfinex","BTCUSD",1720393994224,0.15732681,56594.0,56593.0,0.14730658]
["bitfinex","BTCUSD",1720393994412,0.03205226,56604.0,56593.0,0.14730658]
["bitfinex","BTCUSD",1720393994413,0.15732681,56596.0,56593.0,0.14730658]
["bitfinex","BTCUSD",1720393994612,0.1,56595.0,56593.0,0.14730658]
["bitfinex","BTCUSD",1720393994814,0.1,56595.0,56594.0,0.57462424]
["bitfinex","BTCUSD",1720393995048,0.25732681,56595.0,56594.0,0.57462424]
["bitfinex","BTCUSD",1720393995255,0.12626321,56595.0,56594.0,0.57462424]
["bitfinex","BTCUSD",1720393995464,0.02626321,56595.0,56594.0,0.57462424]
["bitfinex","BTCUSD",1720393995674,0.02626321,56595.0,56594.0,0.64009517]
["bitfinex","BTCUSD",1720393995891,0.02626321,56595.0,56594.0,0.65370933]
["bitfinex","BTCUSD",1720393996538,0.02626321,56595.0,56594.0,0.65470933]
["bitfinex","BTCUSD",1720393996855,0.1,56599.0,56598.0,0.14730658]
["bitfinex","BTCUSD",1720393996989,0.12598146,56599.0,56598.0,0.14730658]
["bitfinex","BTCUSD",1720393997190,0.12598146,56599.0,56598.0,0.05635158]
["bitfinex","BTCUSD",1720393997391,0.02598146,56599.0,56598.0,0.05635158]
["bitfinex","BTCUSD",1720393998455,0.02598146,56599.0,56598.0,0.14730658]
["bitfinex","BTCUSD",1720393998608,0.02698146,56599.0,56598.0,0.28580933]
["bitfinex","BTCUSD",1720393998812,0.02698146,56599.0,56598.0,0.41728026]
["bitfinex","BTCUSD",1720393999013,0.02698146,56599.0,56598.0,0.34580933]
["bitfinex","BTCUSD",1720393999625,0.02698146,56599.0,56598.0,0.70780933]
["bitfinex","BTCUSD",1720393999820,0.001,56599.0,56598.0,0.70780933]
["bitfinex","BTCUSD",1720394000086,0.001,56599.0,56598.0,0.90780933]
["bitfinex","BTCUSD",1720394000264,0.00091301,56602.0,56601.0,0.70680933]
["bitfinex","BTCUSD",1720394001624,0.00091301,56602.0,56601.0,0.72080933]
["bitfinex","BTCUSD",1720394003356,0.00091301,56602.0,56601.0,0.92080933]
["bitfinex","BTCUSD",1720394003528,0.00091301,56602.0,56601.0,0.72080933]
["bitfinex","BTCUSD",1720394004890,0.00091301,56602.0,56601.0,0.92080933]
["bitfinex","BTCUSD",1720394005091,0.00091301,56602.0,56601.0,0.72080933]
["bitfinex","BTCUSD",1720394007311,0.00091301,56602.0,56601.0,0.66080933]
["bitfinex","BTCUSD",1720394009381,0.00091301,56602.0,56601.0,0.72080933]
["bitfinex","BTCUSD",1720394010807,0.00091301,56602.0,56601.0,0.66080933]
["bitfinex","BTCUSD",1720394013562,0.00091301,56602.0,56601.0,0.72080933]
["bitfinex","BTCUSD",1720394013972,0.00091301,56602.0,56601.0,0.66080933]
["bitfinex","BTCUSD",1720394014380,0.00091301,56602.0,56601.0,0.29880933]
["bitfinex","BTCUSD",1720394015424,0.00091301,56602.0,56601.0,0.28480933]
["bitfinex","BTCUSD",1720394015823,0.00091301,56602.0,56601.0,0.29480933]
["bitfinex","BTCUSD",1720394015824,0.0194335,56602.0,56601.0,0.29480933]
["bitfinex","BTCUSD",1720394016042,0.0194335,56602.0,56601.0,0.73689026]
["bitfinex","BTCUSD",1720394016435,0.0194335,56602.0,56601.0,0.70140933]
["bitfinex","BTCUSD",1720394017379,0.0194335,56602.0,56601.0,0.69140933]
["bitfinex","BTCUSD",1720394017583,0.0194335,56602.0,56601.0,0.70540933]
["bitfinex","BTCUSD",1720394017778,0.0194335,56602.0,56601.0,0.90540933]
["bitfinex","BTCUSD",1720394018636,0.0023389,56611.0,56610.0,0.62582424]
["bitfinex","BTCUSD",1720394018838,0.0023389,56611.0,56610.0,0.79377215]
["bitfinex","BTCUSD",1720394019042,0.0023389,56611.0,56610.0,1.40697215]
["bitfinex","BTCUSD",1720394020325,0.0023389,56611.0,56610.0,1.60697215]
["bitfinex","BTCUSD",1720394020505,0.0023389,56611.0,56610.0,1.38397215]
["bitfinex","BTCUSD",1720394020907,0.0023389,56611.0,56610.0,1.28697215]
["bitfinex","BTCUSD",1720394021202,0.0023389,56611.0,56610.0,0.95246937]
["bitfinex","BTCUSD",1720394021404,0.0023389,56611.0,56610.0,0.79377215]
["bitfinex","BTCUSD",1720394021611,0.0023389,56611.0,56610.0,0.65890933]
["bitfinex","BTCUSD",1720394021807,0.0023389,56611.0,56610.0,0.64490933]
["bitfinex","BTCUSD",1720394022208,0.0023389,56611.0,56610.0,0.65890933]
["bitfinex","BTCUSD",1720394022432,0.0023389,56611.0,56610.0,0.70490933]
["bitfinex","BTCUSD",1720394023578,0.0023389,56611.0,56610.0,0.64490933]
["bitfinex","BTCUSD",1720394023780,0.0023389,56611.0,56610.0,0.28480933]
["bitfinex","BTCUSD",1720394023954,0.0023389,56611.0,56610.0,0.20785433]
["bitfinex","BTCUSD",1720394023955,0.04368127,56611.0,56610.0,0.20785433]
["bitfinex","BTCUSD",1720394024156,0.04368548,56611.0,56610.0,0.29880933]
["bitfinex","BTCUSD",1720394024355,0.0023389,56611.0,56610.0,0.29880933]
["bitfinex","BTCUSD",1720394024532,0.0023389,56611.0,56610.0,0.28480933]
["bitfinex","BTCUSD",1720394024732,0.05466171,56611.0,56610.0,0.28480933]
["bitfinex","BTCUSD",1720394024938,0.05466171,56611.0,56610.0,0.29880933]
["bitfinex","BTCUSD",1720394025143,0.05466171,56611.0,56610.0,0.28480933]
["bitfinex","BTCUSD",1720394025483,0.05466171,56611.0,56610.0,0.29880933]
["bitfinex","BTCUSD",1720394025909,0.0133124,56611.0,56610.0,0.29880933]
["bitfinex","BTCUSD",1720394026208,0.06408066,56611.0,56610.0,0.29880933]
["bitfinex","BTCUSD",1720394029014,0.064227,56611.0,56610.0,0.29880933]
["bitfinex","BTCUSD",1720394029540,0.0643334,56611.0,56610.0,0.29880933]
["bitfinex","BTCUSD",1720394031868,0.34210662,56626.0,56614.0,0.05841766]
["bitfinex","BTCUSD",1720394032091,0.18494245,56625.0,56617.0,0.07908509]
["bitfinex","BTCUSD",1720394032293,0.123,56625.0,56617.0,0.07908509]
["bitfinex","BTCUSD",1720394032510,0.05509312,56624.0,56617.0,0.07908509]
["bitfinex","BTCUSD",1720394032858,0.05509404,56623.0,56617.0,0.07908509]
["bitfinex","BTCUSD",1720394033043,0.05509404,56622.0,56617.0,0.07908509]
["bitfinex","BTCUSD",1720394033217,0.05509404,56621.0,56617.0,0.07908509]
["bitfinex","BTCUSD",1720394033382,0.05509404,56620.0,56617.0,0.07908509]
["bitfinex","BTCUSD",1720394033591,0.05509404,56619.0,56617.0,0.07908509]
["bitfinex","BTCUSD",1720394033838,0.05509404,56618.0,56617.0,0.07908509]
["bitfinex","BTCUSD",1720394034191,0.04411744,56618.0,56617.0,0.07908509]
["bitfinex","BTCUSD",1720394034338,0.05509404,56618.0,56617.0,0.07908509]
["bitfinex","BTCUSD",1720394034543,0.04411744,56618.0,56617.0,0.07908509]
["bitfinex","BTCUSD",1720394034746,0.04411744,56618.0,56617.0,0.08208509]
["bitfinex","BTCUSD",1720394035000,0.04411744,56618.0,56617.0,0.07908509]
["bitfinex","BTCUSD",1720394035379,0.04411744,56618.0,56617.0,0.08408509]
["bitfinex","BTCUSD",1720394035738,0.01851868,56620.0,56617.0,0.08408509]
["bitfinex","BTCUSD",1720394035853,0.05497642,56619.0,56610.0,0.13750275]
["bitfinex","BTCUSD",1720394036061,0.1385,56617.0,56609.0,0.07908509]
["bitfinex","BTCUSD",1720394036276,0.1385,56617.0,56607.0,0.05841766]
["bitfinex","BTCUSD",1720394036277,0.13153368,56614.0,56607.0,0.13750275]
["bitfinex","BTCUSD",1720394036475,0.13153368,56614.0,56604.0,0.05635158]
["bitfinex","BTCUSD",1720394036476,0.13153368,56612.0,56603.0,0.13750275]
["bitfinex","BTCUSD",1720394036677,0.13153368,56612.0,56601.0,0.05635158]
["bitfinex","BTCUSD",1720394036678,0.2865101,56611.0,56602.0,0.05635158]
["bitfinex","BTCUSD",1720394036916,0.2865101,56611.0,56603.0,0.07908509]
["bitfinex","BTCUSD",1720394036917,0.2399,56609.0,56603.0,0.07908509]
["bitfinex","BTCUSD",1720394037116,0.15497642,56608.0,56603.0,0.07908509]
["bitfinex","BTCUSD",1720394037275,0.05497642,56607.0,56603.0,0.07908509]
["bitfinex","BTCUSD",1720394037477,0.05497642,56606.0,56603.0,0.07908509]
["bitfinex","BTCUSD",1720394037679,0.05497642,56605.0,56604.0,0.07908509]
["bitfinex","BTCUSD",1720394038281,0.24792966,56605.0,56603.0,0.001]
["bitfinex","BTCUSD",1720394038522,0.21290416,56604.0,56603.0,0.001]
["bitfinex","BTCUSD",1720394038735,0.1,56604.0,56603.0,0.004]
["bitfinex","BTCUSD",1720394038905,0.15381419,56604.0,56601.0,0.07908509]
["bitfinex","BTCUSD",1720394039108,0.2399,56609.0,56601.0,0.07908509]
["bitfinex","BTCUSD",1720394039109,0.31178364,56603.0,56601.0,0.07908509]
["bitfinex","BTCUSD",1720394039383,0.21178718,56602.0,56601.0,0.07908509]
["bitfinex","BTCUSD",1720394039605,0.31178718,56602.0,56601.0,0.07908509]
["bitfinex","BTCUSD",1720394040413,0.15381419,56602.0,56601.0,0.07908509]
["bitfinex","BTCUSD",1720394040813,0.31175022,56602.0,56601.0,0.07908509]
["bitfinex","BTCUSD",1720394041021,0.31175022,56602.0,56601.0,0.13543667]
["bitfinex","BTCUSD",1720394041219,0.25795439,56602.0,56601.0,0.13543667]
["bitfinex","BTCUSD",1720394041466,0.15343585,56602.0,56601.0,0.13543667]
["bitfinex","BTCUSD",1720394042117,0.05343585,56602.0,56601.0,0.1310352]
["bitfinex","BTCUSD",1720394042274,0.11496568,56602.0,56601.0,0.1310352]
["bitfinex","BTCUSD",1720394042479,0.15743585,56602.0,56601.0,0.68623993]
["bitfinex","BTCUSD",1720394042841,0.15343585,56602.0,56601.0,0.66050786]
["bitfinex","BTCUSD",1720394042974,0.15643585,56602.0,56601.0,0.66050786]
["bitfinex","BTCUSD",1720394043532,0.05643585,56602.0,56601.0,0.07908509]
["bitfinex","BTCUSD",1720394043744,0.21440297,56602.0,56601.0,0.07908509]
["bitfinex","BTCUSD",1720394043948,0.21440297,56602.0,56598.0,0.090955]
["bitfinex","BTCUSD",1720394043949,0.15343585,56602.0,56600.0,0.07908509]
["bitfinex","BTCUSD",1720394044099,0.15343585,56601.0,56600.0,0.07908509]
["bitfinex","BTCUSD",1720394044302,0.1,56601.0,56600.0,0.07908509]
["bitfinex","BTCUSD",1720394044501,0.15321502,56601.0,56600.0,0.07908509]
["bitfinex","BTCUSD",1720394045111,0.05321502,56601.0,56600.0,0.07908509]
["bitfinex","BTCUSD",1720394045403,0.05321502,56601.0,56600.0,0.1310352]
["bitfinex","BTCUSD",1720394045602,0.05321502,56601.0,56600.0,0.07908509]
["bitfinex","BTCUSD",1720394046614,0.05421502,56601.0,56600.0,0.07908509]
["bitfinex","BTCUSD",1720394046761,0.05321502,56601.0,56600.0,0.07908509]
["bitfinex","BTCUSD",1720394047147,0.05421502,56601.0,56600.0,0.07908509]
["bitfinex","BTCUSD",1720394047696,0.0552397,56601.0,56600.0,0.07908509]
["bitfinex","BTCUSD",1720394049399,0.19435707,56603.0,56600.0,0.07908509]
["bitfinex","BTCUSD",1720394049925,0.001,56601.0,56600.0,0.07908509]
["bitfinex","BTCUSD",1720394050544,0.001,56601.0,56600.0,0.1310352]
["bitfinex","BTCUSD",1720394050776,0.001,56601.0,56600.0,0.15907599]
["bitfinex","BTCUSD",1720394050969,0.01852411,56602.0,56601.0,0.1310352]
["bitfinex","BTCUSD",1720394051847,0.01852411,56602.0,56601.0,0.2219902]
["bitfinex","BTCUSD",1720394052884,0.02052411,56602.0,56601.0,0.2219902]
["bitfinex","BTCUSD",1720394054453,0.02052411,56602.0,56601.0,0.67694865]
["bitfinex","BTCUSD",1720394055084,0.19825533,56602.0,56601.0,0.67694865]
["bitfinex","BTCUSD",1720394055330,0.19825533,56602.0,56601.0,0.70890786]
["bitfinex","BTCUSD",1720394055530,0.02052411,56602.0,56601.0,0.70890786]
["bitfinex","BTCUSD",1720394055915,0.01852411,56602.0,56601.0,0.70890786]
["bitfinex","BTCUSD",1720394056234,0.01852411,56602.0,56601.0,0.72090786]
["bitfinex","BTCUSD",1720394056235,0.01952411,56602.0,56601.0,0.72090786]
["bitfinex","BTCUSD",1720394056387,0.01952411,56602.0,56601.0,0.79299865]
["bitfinex","BTCUSD",1720394056599,0.01952411,56602.0,56601.0,0.66090786]
["bitfinex","BTCUSD",1720394057485,0.05750499,56602.0,56601.0,0.66090786]
["bitfinex","BTCUSD",1720394058003,0.235232,56602.0,56601.0,0.66090786]
["bitfinex","BTCUSD",1720394058222,0.335232,56602.0,56601.0,0.66090786]
["bitfinex","BTCUSD",1720394058944,0.33521956,56602.0,56601.0,0.66090786]
["bitfinex","BTCUSD",1720394059254,0.15750499,56602.0,56601.0,0.66090786]
["bitfinex","BTCUSD",1720394059460,0.33521956,56602.0,56601.0,0.66090786]
["bitfinex","BTCUSD",1720394060469,0.15750499,56602.0,56601.0,0.66090786]
["bitfinex","BTCUSD",1720394060669,0.24592962,56602.0,56601.0,0.012]
["bitfinex","BTCUSD",1720394060978,0.15707606,56602.0,56601.0,0.012]
["bitfinex","BTCUSD",1720394061509,0.15707606,56602.0,56601.0,0.09108509]
["bitfinex","BTCUSD",1720394062567,0.05707606,56602.0,56601.0,0.09102456]
["bitfinex","BTCUSD",1720394062766,0.15707606,56602.0,56601.0,0.09102456]
["bitfinex","BTCUSD",1720394063296,0.15707606,56602.0,56601.0,0.01193947]
["bitfinex","BTCUSD",1720394063798,0.25422411,56602.0,56601.0,0.01193947]
["bitfinex","BTCUSD",1720394064029,0.31432237,56602.0,56601.0,0.01193947]
["bitfinex","BTCUSD",1720394065419,0.60566753,56602.0,56601.0,0.01193947]
["bitfinex","BTCUSD",1720394066029,0.60566753,56602.0,56595.0,0.07908509]
["bitfinex","BTCUSD",1720394066222,0.4191507,56601.0,56596.0,0.07908509]
["bitfinex","BTCUSD",1720394066386,0.03709826,56600.0,56596.0,0.07908509]
["bitfinex","BTCUSD",1720394066580,0.03709826,56599.0,56596.0,0.07908509]
["bitfinex","BTCUSD",1720394066799,0.03709826,56598.0,56597.0,0.07908509]
["bitfinex","BTCUSD",1720394067013,0.03709826,56598.0,56597.0,0.1310352]
["bitfinex","BTCUSD",1720394067241,0.10620954,56601.0,56597.0,0.1310352]
["bitfinex","BTCUSD",1720394067792,0.023,56601.0,56597.0,0.1310352]
["bitfinex","BTCUSD",1720394068001,0.05081683,56602.0,56601.0,0.05195011]
["bitfinex","BTCUSD",1720394068205,0.05081683,56602.0,56600.0,0.00083]
["bitfinex","BTCUSD",1720394068352,0.023,56601.0,56600.0,0.00083]
["bitfinex","BTCUSD",1720394069336,0.023,56601.0,56597.0,0.002]
["bitfinex","BTCUSD",1720394069541,0.0966,56600.0,56597.0,0.002]
["bitfinex","BTCUSD",1720394069765,0.0966,56600.0,56589.0,0.26271766]
["bitfinex","BTCUSD",1720394069766,0.1347,56596.0,56583.0,0.06056509]
["bitfinex","BTCUSD",1720394069982,0.1347,56596.0,56581.0,0.11036777]
["bitfinex","BTCUSD",1720394069983,0.2036,56585.0,56582.0,0.52876015]
["bitfinex","BTCUSD",1720394070179,0.1,56584.0,56582.0,0.52876015]
["bitfinex","BTCUSD",1720394070380,0.1,56584.0,56577.0,0.06056509]
["bitfinex","BTCUSD",1720394070381,0.023,56583.0,56577.0,0.06056509]
["bitfinex","BTCUSD",1720394071042,0.03451299,56582.0,56577.0,0.1125152]
["bitfinex","BTCUSD",1720394071242,0.023,56583.0,56577.0,0.1125152]
["bitfinex","BTCUSD",1720394071701,0.123,56583.0,56577.0,0.1125152]
["bitfinex","BTCUSD",1720394071912,0.123,56583.0,56577.0,0.06056509]
["bitfinex","BTCUSD",1720394072721,0.023,56583.0,56577.0,0.06056509]
["bitfinex","BTCUSD",1720394072926,0.06306052,56583.0,56577.0,0.06056509]
["bitfinex","BTCUSD",1720394073122,0.06306052,56583.0,56577.0,0.1125152]
["bitfinex","BTCUSD",1720394073339,0.17760527,56578.0,56577.0,0.1125152]
["bitfinex","BTCUSD",1720394073542,0.1,56578.0,56577.0,0.1125152]
["bitfinex","BTCUSD",1720394073755,0.27760498,56578.0,56577.0,0.1125152]
["bitfinex","BTCUSD",1720394074134,0.27760498,56578.0,56577.0,0.1724702]
["bitfinex","BTCUSD",1720394074331,0.1,56578.0,56577.0,0.1125152]
["bitfinex","BTCUSD",1720394074529,0.1,56578.0,56577.0,0.2034702]
["bitfinex","BTCUSD",1720394074819,0.17760498,56580.0,56577.0,0.2034702]
["bitfinex","BTCUSD",1720394074820,0.1,56579.0,56577.0,0.2034702]
["bitfinex","BTCUSD",1720394075276,0.0339143,56578.0,56577.0,0.2034702]
["bitfinex","BTCUSD",1720394075692,0.0339143,56578.0,56577.0,0.26188786]
["bitfinex","BTCUSD",1720394076227,0.1339143,56578.0,56577.0,0.42148786]
["bitfinex","BTCUSD",1720394076354,0.1339143,56578.0,56577.0,0.62958786]
["bitfinex","BTCUSD",1720394076563,0.1339143,56578.0,56577.0,0.70743293]
["bitfinex","BTCUSD",1720394076779,0.13399733,56578.0,56577.0,0.68958786]
["bitfinex","BTCUSD",1720394077666,0.03399733,56578.0,56577.0,0.68958786]
["bitfinex","BTCUSD",1720394079635,0.03395575,56578.0,56577.0,0.68958786]
["bitfinex","BTCUSD",1720394079922,0.03395575,56578.0,56577.0,0.6311702]
["bitfinex","BTCUSD",1720394080168,0.03395575,56578.0,56577.0,0.68958786]
["bitfinex","BTCUSD",1720394080362,0.25802351,56585.0,56583.0,0.11898275]
["bitfinex","BTCUSD",1720394080363,0.15804391,56584.0,56583.0,0.11898275]
["bitfinex","BTCUSD",1720394080569,0.15804391,56584.0,56583.0,0.26188786]
["bitfinex","BTCUSD",1720394080570,0.1,56584.0,56583.0,0.26188786]
["bitfinex","BTCUSD",1720394081069,0.09994847,56584.0,56583.0,0.26188786]
["bitfinex","BTCUSD",1720394081682,0.04645667,56587.0,56586.0,0.2034702]
["bitfinex","BTCUSD",1720394081890,0.17783322,56588.0,56587.0,0.2034702]
["bitfinex","BTCUSD",1720394082108,0.17783322,56588.0,56587.0,0.5713702]
["bitfinex","BTCUSD",1720394082311,0.01852698,56592.0,56591.0,0.20132277]
["bitfinex","BTCUSD",1720394082693,0.06410133,56592.0,56591.0,0.20132277]
["bitfinex","BTCUSD",1720394082902,0.06410133,56592.0,56591.0,0.32188786]
["bitfinex","BTCUSD",1720394082903,0.01852698,56592.0,56591.0,0.32188786]
["bitfinex","BTCUSD",1720394083104,0.82777349,56603.0,56591.0,0.32188786]
["bitfinex","BTCUSD",1720394083105,0.13991038,56602.0,56601.0,0.26188786]
["bitfinex","BTCUSD",1720394083747,0.18542328,56602.0,56601.0,0.26188786]
["bitfinex","BTCUSD",1720394083954,0.36332665,56602.0,56601.0,0.63608786]
["bitfinex","BTCUSD",1720394084180,0.04642591,56602.0,56601.0,0.63608786]
["bitfinex","BTCUSD",1720394085608,0.14642591,56602.0,56601.0,0.63608786]
["bitfinex","BTCUSD",1720394086357,0.14642591,56602.0,56601.0,0.63208786]
["bitfinex","BTCUSD",1720394087462,0.00091301,56602.0,56601.0,0.69208786]
["bitfinex","BTCUSD",1720394087836,0.03658897,56602.0,56601.0,0.69608786]
["bitfinex","BTCUSD",1720394088037,0.13658897,56602.0,56601.0,0.69608786]
["bitfinex","BTCUSD",1720394088459,0.13658897,56602.0,56601.0,0.69208786]
["bitfinex","BTCUSD",1720394089121,0.03658897,56602.0,56601.0,0.69208786]
["bitfinex","BTCUSD",1720394089326,0.03758897,56602.0,56601.0,0.74968794]
["bitfinex","BTCUSD",1720394089534,0.00191301,56602.0,56601.0,0.74968794]
["bitfinex","BTCUSD",1720394089977,0.03749694,56602.0,56601.0,0.74968794]
["bitfinex","BTCUSD",1720394090180,0.0379193,56602.0,56601.0,0.74968794]
["bitfinex","BTCUSD",1720394090616,0.0369193,56602.0,56601.0,0.73768794]
["bitfinex","BTCUSD",1720394091150,0.00091301,56602.0,56601.0,0.75168794]
["bitfinex","BTCUSD",1720394091357,0.0377399,56602.0,56601.0,0.75168794]
["bitfinex","BTCUSD",1720394091870,0.0377399,56602.0,56601.0,0.73768794]
["bitfinex","BTCUSD",1720394092712,0.0377399,56602.0,56601.0,0.75168794]
["bitfinex","BTCUSD",1720394092957,0.00091301,56602.0,56601.0,0.70608786]
["bitfinex","BTCUSD",1720394093156,0.00091301,56602.0,56601.0,0.80608786]
["bitfinex","BTCUSD",1720394093683,0.00091301,56602.0,56601.0,0.70608786]
["bitfinex","BTCUSD",1720394093890,0.00091301,56602.0,56601.0,0.69208786]
["bitfinex","BTCUSD",1720394094073,0.00091301,56602.0,56601.0,0.91560922]
["bitfinex","BTCUSD",1720394094293,0.04058324,56602.0,56601.0,0.81560922]
["bitfinex","BTCUSD",1720394094649,0.04058324,56602.0,56601.0,0.70608786]
["bitfinex","BTCUSD",1720394094853,0.04058324,56602.0,56601.0,0.80608786]
["bitfinex","BTCUSD",1720394095054,0.03958324,56602.0,56601.0,0.79208786]
["bitfinex","BTCUSD",1720394095471,0.04058324,56602.0,56601.0,0.80608786]
["bitfinex","BTCUSD",1720394095796,0.04058324,56602.0,56601.0,0.70608786]
["bitfinex","BTCUSD",1720394096011,0.00191301,56602.0,56601.0,0.70608786]
["bitfinex","BTCUSD",1720394096417,0.0406447,56602.0,56601.0,0.70608786]
["bitfinex","BTCUSD",1720394096822,0.0396447,56602.0,56601.0,0.69208786]
["bitfinex","BTCUSD",1720394097031,0.0396447,56602.0,56601.0,0.70608786]
["bitfinex","BTCUSD",1720394097235,0.0406447,56602.0,56601.0,0.70608786]
["bitfinex","BTCUSD",1720394097439,0.21999125,56616.0,56613.0,0.055955]
["bitfinex","BTCUSD",1720394097662,0.21999125,56616.0,56614.0,0.11036777]
["bitfinex","BTCUSD",1720394097663,0.13863278,56615.0,56614.0,0.11036777]
["bitfinex","BTCUSD",1720394097979,0.17762498,56617.0,56615.0,0.05095011]
["bitfinex","BTCUSD",1720394097980,0.10335217,56617.0,56615.0,0.05095011]
["bitfinex","BTCUSD",1720394098322,0.004045,56620.0,56615.0,0.05095011]
["bitfinex","BTCUSD",1720394098523,0.004045,56620.0,56618.0,0.06056509]
["bitfinex","BTCUSD",1720394098781,0.004045,56620.0,56618.0,0.05956509]
["bitfinex","BTCUSD",1720394099213,0.04612626,56622.0,56618.0,0.05956509]
["bitfinex","BTCUSD",1720394099511,0.004045,56624.0,56618.0,0.05956509]
["bitfinex","BTCUSD",1720394099868,0.004045,56621.0,56614.0,0.1105152]
["bitfinex","BTCUSD",1720394100094,0.004045,56620.0,56614.0,0.05956509]
["bitfinex","BTCUSD",1720394100394,0.1385,56619.0,56616.0,0.05956509]
["bitfinex","BTCUSD",1720394100595,0.1,56618.0,56616.0,0.05956509]
["bitfinex","BTCUSD",1720394101456,0.1,56618.0,56617.0,0.1634939]
["bitfinex","BTCUSD",1720394101659,0.1385,56624.0,56616.0,0.05956509]
["bitfinex","BTCUSD",1720394101660,0.1,56623.0,56616.0,0.05956509]
["bitfinex","BTCUSD",1720394102206,0.00091301,56617.0,56616.0,0.05956509]
["bitfinex","BTCUSD",1720394102787,0.00091301,56617.0,56609.0,0.05956509]
["bitfinex","BTCUSD",1720394102986,0.26628175,56614.0,56611.0,0.02614282]
["bitfinex","BTCUSD",1720394103246,0.123,56613.0,56611.0,0.02614282]
["bitfinex","BTCUSD",1720394103413,0.30041893,56613.0,56611.0,0.02614282]
["bitfinex","BTCUSD",1720394103611,0.1,56613.0,56611.0,0.07709293]
["bitfinex","BTCUSD",1720394103869,0.25768427,56613.0,56612.0,0.13790511]
["bitfinex","BTCUSD",1720394104067,0.1,56613.0,56611.0,0.13551059]
["bitfinex","BTCUSD",1720394104181,0.1,56614.0,56612.0,0.05095011]
["bitfinex","BTCUSD",1720394104377,0.1,56615.0,56612.0,0.05095011]
["bitfinex","BTCUSD",1720394104624,0.1,56615.0,56611.0,0.17151548]
["bitfinex","BTCUSD",1720394104625,0.1,56615.0,56614.0,0.05095011]
["bitfinex","BTCUSD",1720394104859,0.15766886,56616.0,56611.0,0.08456048]
["bitfinex","BTCUSD",1720394105046,0.15766886,56616.0,56611.0,0.011]
["bitfinex","BTCUSD",1720394105047,0.004045,56612.0,56611.0,0.011]
["bitfinex","BTCUSD",1720394105242,0.004045,56612.0,56601.0,0.05178011]
["bitfinex","BTCUSD",1720394105243,0.004045,56609.0,56603.0,0.02614282]
["bitfinex","BTCUSD",1720394105469,0.08886282,56607.0,56601.0,0.00083]
["bitfinex","BTCUSD",1720394105680,0.08886282,56607.0,56599.0,0.05095011]
["bitfinex","BTCUSD",1720394105681,0.44624337,56606.0,56600.0,0.02614282]
["bitfinex","BTCUSD",1720394105856,0.18138837,56604.0,56600.0,0.02614282]
["bitfinex","BTCUSD",1720394106095,0.30595768,56603.0,56601.0,0.02614282]
["bitfinex","BTCUSD",1720394106287,0.02861431,56602.0,56601.0,0.02614282]
["bitfinex","BTCUSD",1720394106490,0.02861431,56602.0,56601.0,0.22246559]
["bitfinex","BTCUSD",1720394106624,0.02861431,56602.0,56601.0,0.24471215]
["bitfinex","BTCUSD",1720394106825,0.02861431,56602.0,56601.0,0.58036559]
["bitfinex","BTCUSD",1720394107582,0.25763983,56608.0,56604.0,0.02614282]
["bitfinex","BTCUSD",1720394107583,0.02928717,56607.0,56604.0,0.02614282]
["bitfinex","BTCUSD",1720394107799,0.02929352,56606.0,56604.0,0.02614282]
["bitfinex","BTCUSD",1720394108006,0.2459,56604.0,56601.0,0.004]
["bitfinex","BTCUSD",1720394108213,0.127045,56603.0,56594.0,0.07709293]
["bitfinex","BTCUSD",1720394108410,0.08886282,56599.0,56591.0,0.02614282]
["bitfinex","BTCUSD",1720394108611,0.02905537,56598.0,56595.0,0.02614282]
["bitfinex","BTCUSD",1720394108810,0.12905537,56598.0,56595.0,0.02614282]
["bitfinex","BTCUSD",1720394109011,0.1446,56596.0,56592.0,0.02614282]
["bitfinex","BTCUSD",1720394109211,0.12905537,56595.0,56592.0,0.02614282]
["bitfinex","BTCUSD",1720394109441,0.02905537,56594.0,56592.0,0.02614282]
["bitfinex","BTCUSD",1720394109569,0.02905537,56593.0,56592.0,0.02614282]
["bitfinex","BTCUSD",1720394110379,0.02905537,56593.0,56592.0,0.16404793]
["bitfinex","BTCUSD",1720394110820,0.02905537,56593.0,56592.0,0.16804793]
["bitfinex","BTCUSD",1720394111002,0.1,56600.0,56596.0,0.05841766]
["bitfinex","BTCUSD",1720394111204,0.181745,56605.0,56596.0,0.10936777]
["bitfinex","BTCUSD",1720394111205,0.02803185,56599.0,56596.0,0.10936777]
["bitfinex","BTCUSD",1720394111421,0.17728683,56603.0,56596.0,0.05841766]
["bitfinex","BTCUSD",1720394111422,0.02803185,56598.0,56596.0,0.05841766]
["bitfinex","BTCUSD",1720394111606,0.02803185,56597.0,56596.0,0.05741766]
["bitfinex","BTCUSD",1720394112223,0.02803185,56597.0,56596.0,0.19532277]
["bitfinex","BTCUSD",1720394112781,0.02803185,56597.0,56596.0,0.28153215]
["bitfinex","BTCUSD",1720394113187,0.02803185,56597.0,56596.0,0.34153215]
["bitfinex","BTCUSD",1720394113391,0.02803185,56597.0,56596.0,0.42016559]
["bitfinex","BTCUSD",1720394113886,0.02803185,56597.0,56595.0,0.07709293]
["bitfinex","BTCUSD",1720394114098,0.1446,56599.0,56596.0,0.02614282]
["bitfinex","BTCUSD",1720394114301,0.1496,56599.0,56597.0,0.02614282]
["bitfinex","BTCUSD",1720394114429,0.12701695,56598.0,56597.0,0.02614282]
["bitfinex","BTCUSD",1720394114835,0.14554253,56598.0,56597.0,0.02614282]
["bitfinex","BTCUSD",1720394115275,0.14554253,56598.0,56597.0,0.07709293]
["bitfinex","BTCUSD",1720394115479,0.14554253,56598.0,56597.0,0.22146559]
["bitfinex","BTCUSD",1720394115480,0.04554253,56598.0,56597.0,0.22146559]
["bitfinex","BTCUSD",1720394115846,0.04554253,56598.0,56597.0,0.38796559]
["bitfinex","BTCUSD",1720394115847,0.14554253,56598.0,56597.0,0.38796559]
["bitfinex","BTCUSD",1720394116717,0.04554253,56598.0,56597.0,0.38796559]
["bitfinex","BTCUSD",1720394117118,0.04554253,56598.0,56597.0,0.65316559]
["bitfinex","BTCUSD",1720394117352,0.04554253,56598.0,56597.0,0.71848215]
["bitfinex","BTCUSD",1720394117353,0.04718115,56598.0,56597.0,0.71848215]
["bitfinex","BTCUSD",1720394117572,0.04718115,56598.0,56597.0,0.59316559]
["bitfinex","BTCUSD",1720394117792,0.04716735,56598.0,56597.0,0.65316559]
["bitfinex","BTCUSD",1720394119119,0.00091301,56617.0,56597.0,0.65316559]
["bitfinex","BTCUSD",1720394119120,0.15767058,56615.0,56614.0,0.22146559]
["bitfinex","BTCUSD",1720394119337,0.15858359,56617.0,56616.0,0.08356048]
["bitfinex","BTCUSD",1720394119554,0.00091301,56617.0,56616.0,0.08356048]
["bitfinex","BTCUSD",1720394119982,0.00091301,56617.0,56616.0,0.24582681]
["bitfinex","BTCUSD",1720394120195,0.00091301,56617.0,56616.0,0.22146559]
["bitfinex","BTCUSD",1720394121788,0.00091301,56617.0,56616.0,0.21646559]
["bitfinex","BTCUSD",1720394123379,0.00091301,56617.0,56616.0,0.07856048]
["bitfinex","BTCUSD",1720394123582,0.00091301,56617.0,56616.0,0.21646559]
["bitfinex","BTCUSD",1720394123796,0.10091301,56617.0,56616.0,0.21646559]
["bitfinex","BTCUSD",1720394124009,0.10091301,56617.0,56616.0,0.12951059]
["bitfinex","BTCUSD",1720394124230,0.10091301,56617.0,56616.0,0.02114282]
["bitfinex","BTCUSD",1720394124448,0.10091301,56617.0,56616.0,0.15904793]
["bitfinex","BTCUSD",1720394124691,0.25875209,56617.0,56616.0,0.15904793]
["bitfinex","BTCUSD",1720394125178,0.25875209,56617.0,56615.0,0.02114282]
["bitfinex","BTCUSD",1720394125498,0.25875209,56617.0,56616.0,0.02114282]
["bitfinex","BTCUSD",1720394125902,0.10091301,56617.0,56616.0,0.02114282]
["bitfinex","BTCUSD",1720394127232,0.12872058,56617.0,56616.0,0.02114282]
["bitfinex","BTCUSD",1720394127449,0.02872058,56617.0,56616.0,0.02114282]
["bitfinex","BTCUSD",1720394129359,0.02872058,56617.0,56613.0,0.02114282]
["bitfinex","BTCUSD",1720394129578,0.02780757,56616.0,56615.0,0.02114282]
["bitfinex","BTCUSD",1720394129759,0.10091301,56617.0,56616.0,0.02114282]
["bitfinex","BTCUSD",1720394130005,0.12906295,56617.0,56616.0,0.02114282]
["bitfinex","BTCUSD",1720394131856,0.03310795,56617.0,56616.0,0.02114282]
["bitfinex","BTCUSD",1720394132076,0.02906295,56617.0,56613.0,0.02114282]
["bitfinex","BTCUSD",1720394132307,0.02906295,56617.0,56611.0,0.05095011]
["bitfinex","BTCUSD",1720394132308,0.00091301,56617.0,56616.0,0.02114282]
["bitfinex","BTCUSD",1720394132712,0.0298377,56617.0,56616.0,0.02114282]
["bitfinex","BTCUSD",1720394132917,0.02944533,56617.0,56616.0,0.02114282]
["bitfinex","BTCUSD",1720394133501,0.02944533,56617.0,56612.0,0.02114282]
["bitfinex","BTCUSD",1720394133704,0.1778724,56613.0,56612.0,0.02114282]
["bitfinex","BTCUSD",1720394133945,0.14926409,56613.0,56611.0,0.02114282]
["bitfinex","BTCUSD",1720394134150,0.1,56613.0,56612.0,0.02114282]
["bitfinex","BTCUSD",1720394134358,0.1,56613.0,56610.0,0.15904793]
["bitfinex","BTCUSD",1720394134359,5.549e-05,56611.0,56610.0,0.15904793]
["bitfinex","BTCUSD",1720394134810,0.02842697,56611.0,56610.0,0.21646559]
["bitfinex","BTCUSD",1720394134994,0.20623986,56611.0,56610.0,0.21646559]
["bitfinex","BTCUSD",1720394135202,0.30623986,56611.0,56610.0,0.21646559]
["bitfinex","BTCUSD",1720394135352,0.12842697,56611.0,56610.0,0.21646559]
["bitfinex","BTCUSD",1720394136144,0.10005549,56611.0,56610.0,0.37716559]
["bitfinex","BTCUSD",1720394136347,0.20697839,56611.0,56610.0,0.44365843]
["bitfinex","BTCUSD",1720394136521,0.12913592,56611.0,56610.0,0.37716559]
["bitfinex","BTCUSD",1720394136675,0.12905839,56611.0,56610.0,0.37716559]
["bitfinex","BTCUSD",1720394137077,0.30690551,56611.0,56610.0,0.37716559]
["bitfinex","BTCUSD",1720394137328,0.12905839,56611.0,56610.0,0.37716559]
["bitfinex","BTCUSD",1720394138664,0.12905839,56611.0,56610.0,0.50536626]
["bitfinex","BTCUSD",1720394138784,0.02905839,56611.0,56610.0,0.43716559]
["bitfinex","BTCUSD",1720394139426,0.0298349,56611.0,56610.0,0.43716559]
["bitfinex","BTCUSD",1720394139584,5.549e-05,56611.0,56610.0,0.43716559]
["bitfinex","BTCUSD",1720394140410,0.15815687,56611.0,56610.0,0.43716559]
["bitfinex","BTCUSD",1720394140663,0.28793628,56611.0,56610.0,0.43716559]
["bitfinex","BTCUSD",1720394141380,0.28793628,56611.0,56610.0,0.70490698]
["bitfinex","BTCUSD",1720394141381,0.0298349,56611.0,56610.0,0.70490698]
["bitfinex","BTCUSD",1720394141580,0.15810138,56616.0,56615.0,0.21904793]
["bitfinex","BTCUSD",1720394141780,0.15901439,56617.0,56616.0,0.21904793]
["bitfinex","BTCUSD",1720394141923,0.15901439,56617.0,56616.0,0.49802038]
["bitfinex","BTCUSD",1720394141924,0.18895662,56617.0,56616.0,0.49802038]
["bitfinex","BTCUSD",1720394142126,0.18895662,56617.0,56616.0,0.73782841]
["bitfinex","BTCUSD",1720394142127,0.03085524,56617.0,56616.0,0.73782841]
["bitfinex","BTCUSD",1720394142566,0.0308456,56617.0,56616.0,0.73782841]
["bitfinex","BTCUSD",1720394142745,0.0308456,56617.0,56616.0,0.85161125]
["bitfinex","BTCUSD",1720394142942,0.0308456,56617.0,56616.0,1.05161125]
["bitfinex","BTCUSD",1720394143343,0.14656479,56631.0,56630.0,0.05741766]
["bitfinex","BTCUSD",1720394143727,0.1561,56641.0,56632.0,0.13790511]
["bitfinex","BTCUSD",1720394143950,0.1,56639.0,56632.0,0.15904793]
["bitfinex","BTCUSD",1720394144153,0.1,56639.0,56632.0,0.21646559]
["bitfinex","BTCUSD",1720394144356,0.1777,56642.0,56632.0,0.21646559]
["bitfinex","BTCUSD",1720394144357,0.02085287,56633.0,56632.0,0.21646559]
["bitfinex","BTCUSD",1720394144534,0.05770365,56633.0,56632.0,0.21646559]
["bitfinex","BTCUSD",1720394145531,0.1777,56642.0,56632.0,0.21646559]
["bitfinex","BTCUSD",1720394145532,0.11604937,56642.0,56632.0,0.21646559]
["bitfinex","BTCUSD",1720394145845,0.11604937,56642.0,56636.0,0.05741766]
["bitfinex","BTCUSD",1720394145846,0.1,56641.0,56636.0,0.05741766]
["bitfinex","BTCUSD",1720394146169,0.08886282,56637.0,56634.0,0.07856048]
["bitfinex","BTCUSD",1720394146550,0.1,56641.0,56634.0,0.07856048]
["bitfinex","BTCUSD",1720394146770,0.08886282,56639.0,56634.0,0.07856048]
["bitfinex","BTCUSD",1720394148343,0.17756355,56637.0,56636.0,0.05095011]
["bitfinex","BTCUSD",1720394148484,0.123,56637.0,56633.0,0.02114282]
["bitfinex","BTCUSD",1720394148839,0.2036,56639.0,56634.0,0.02114282]
["bitfinex","BTCUSD",1720394148840,0.1,56636.0,56634.0,0.02114282]
["bitfinex","BTCUSD",1720394149360,0.17749353,56635.0,56634.0,0.02114282]
["bitfinex","BTCUSD",1720394149550,0.27749353,56635.0,56634.0,0.02114282]
["bitfinex","BTCUSD",1720394149820,0.2964,56634.0,56624.0,0.02114282]
["bitfinex","BTCUSD",1720394150010,0.2964,56634.0,56627.0,0.02114282]
["bitfinex","BTCUSD",1720394150011,0.4194,56634.0,56627.0,0.02114282]
["bitfinex","BTCUSD",1720394150166,0.17749726,56629.0,56627.0,0.02114282]
["bitfinex","BTCUSD",1720394150541,0.1,56628.0,56627.0,0.02114282]
["bitfinex","BTCUSD",1720394150743,0.27749726,56628.0,56627.0,0.02114282]
["bitfinex","BTCUSD",1720394151170,0.1,56628.0,56627.0,0.21646559]
["bitfinex","BTCUSD",1720394151374,0.12697339,56628.0,56627.0,0.21646559]
["bitfinex","BTCUSD",1720394151574,0.02697339,56628.0,56627.0,0.12951059]
["bitfinex","BTCUSD",1720394151774,0.12697339,56628.0,56627.0,0.21646559]
["bitfinex","BTCUSD",1720394152357,0.12698458,56628.0,56627.0,0.21646559]
["bitfinex","BTCUSD",1720394152781,0.02698458,56628.0,56627.0,0.21646559]
["bitfinex","BTCUSD",1720394155537,0.03567348,56630.0,56629.0,0.05741766]
["bitfinex","BTCUSD",1720394155838,0.02702445,56630.0,56629.0,0.21646559]
["bitfinex","BTCUSD",1720394156038,0.1,56633.0,56632.0,0.05095011]
["bitfinex","BTCUSD",1720394156193,0.1,56633.0,56632.0,0.07209293]
["bitfinex","BTCUSD",1720394156194,0.30453913,56633.0,56632.0,0.07209293]
["bitfinex","BTCUSD",1720394156393,0.34189357,56633.0,56632.0,0.12951059]
["bitfinex","BTCUSD",1720394156595,0.16437904,56633.0,56632.0,0.12951059]
["bitfinex","BTCUSD",1720394156798,0.25324186,56633.0,56632.0,0.02114282]
["bitfinex","BTCUSD",1720394157137,0.40394186,56633.0,56631.0,0.02114282]
["bitfinex","BTCUSD",1720394157376,0.40394186,56633.0,56628.0,0.02114282]
["bitfinex","BTCUSD",1720394157377,0.1903246,56632.0,56628.0,0.02114282]
["bitfinex","BTCUSD",1720394157546,0.30457267,56631.0,56628.0,0.02114282]
["bitfinex","BTCUSD",1720394157746,0.20457267,56630.0,56628.0,0.02114282]
["bitfinex","BTCUSD",1720394157904,0.1270246,56629.0,56628.0,0.02114282]
["bitfinex","BTCUSD",1720394158257,0.30457267,56629.0,56628.0,0.02114282]
["bitfinex","BTCUSD",1720394158480,0.004045,56625.0,56617.0,0.02114282]
["bitfinex","BTCUSD",1720394158604,7.898e-05,56617.0,56616.0,0.5318859]
["bitfinex","BTCUSD",1720394158798,0.00412398,56617.0,56613.0,0.02114282]
["bitfinex","BTCUSD",1720394158998,0.004045,56616.0,56613.0,0.02114282]
["bitfinex","BTCUSD",1720394159199,0.02709134,56615.0,56613.0,0.02114282]
["bitfinex","BTCUSD",1720394159399,0.10412398,56617.0,56613.0,0.02114282]
["bitfinex","BTCUSD",1720394159400,0.02709134,56614.0,56613.0,0.02114282]
["bitfinex","BTCUSD",1720394160344,0.02709134,56614.0,56609.0,0.07856048]
["bitfinex","BTCUSD",1720394160345,0.004045,56611.0,56609.0,0.07856048]
["bitfinex","BTCUSD",1720394160546,0.004045,56611.0,56610.0,0.02114282]
["bitfinex","BTCUSD",1720394160747,0.1,56615.0,56613.0,0.02114282]
["bitfinex","BTCUSD",1720394160748,0.02646154,56614.0,56613.0,0.02114282]
["bitfinex","BTCUSD",1720394160952,0.02645969,56614.0,56613.0,0.02114282]
["bitfinex","BTCUSD",1720394161149,0.1,56615.0,56613.0,0.02114282]
["bitfinex","BTCUSD",1720394161356,0.02645796,56614.0,56613.0,0.02114282]
["bitfinex","BTCUSD",1720394163630,0.0311795,56617.0,56613.0,0.02114282]
["bitfinex","BTCUSD",1720394163832,0.2036,56618.0,56613.0,0.02114282]
["bitfinex","BTCUSD",1720394164181,0.023,56617.0,56613.0,0.02114282]
["bitfinex","BTCUSD",1720394165818,0.123,56617.0,56613.0,0.02114282]
["bitfinex","BTCUSD",1720394166819,0.123,56617.0,56613.0,0.02197282]
["bitfinex","BTCUSD",1720394167337,0.1,56617.0,56616.0,0.37176777]
["bitfinex","BTCUSD",1720394167598,0.03567666,56618.0,56617.0,0.22051059]
["bitfinex","BTCUSD",1720394168066,0.17782836,56620.0,56619.0,0.14195011]
["bitfinex","BTCUSD",1720394168364,0.27782836,56620.0,56619.0,0.19936777]
["bitfinex","BTCUSD",1720394168563,0.1,56620.0,56619.0,0.19936777]
["bitfinex","BTCUSD",1720394168804,0.1,56620.0,56619.0,0.22051059]
["bitfinex","BTCUSD",1720394169038,0.03719673,56627.0,56622.0,0.22051059]
["bitfinex","BTCUSD",1720394169039,0.17783523,56623.0,56622.0,0.22051059]
["bitfinex","BTCUSD",1720394169274,0.17783523,56623.0,56622.0,0.12951059]
["bitfinex","BTCUSD",1720394169538,0.5105,56628.0,56626.0,0.05095011]
["bitfinex","BTCUSD",1720394169789,0.5105,56628.0,56625.0,0.10836777]
["bitfinex","BTCUSD",1720394170068,0.54769983,56628.0,56625.0,0.05741766]
["bitfinex","BTCUSD",1720394170302,0.54769983,56628.0,56623.0,0.02114282]
["bitfinex","BTCUSD",1720394170550,0.63656265,56628.0,56625.0,0.05741766]
["bitfinex","BTCUSD",1720394170796,0.22919983,56628.0,56627.0,0.05095011]
["bitfinex","BTCUSD",1720394171032,0.1,56628.0,56625.0,0.05741766]
["bitfinex","BTCUSD",1720394171271,0.1,56627.0,56626.0,0.00312575]
["bitfinex","BTCUSD",1720394171756,0.12452494,56627.0,56626.0,0.00312575]
["bitfinex","BTCUSD",1720394172191,0.12452494,56627.0,56623.0,0.02114282]
["bitfinex","BTCUSD",1720394172192,0.12452494,56627.0,56624.0,0.00312575]
["bitfinex","BTCUSD",1720394172397,0.02452494,56626.0,56624.0,0.00312575]
["bitfinex","BTCUSD",1720394173765,0.02414939,56625.0,56624.0,0.00312575]
["bitfinex","BTCUSD",1720394174081,0.2951,56624.0,56616.0,0.02114282]
["bitfinex","BTCUSD",1720394174283,0.2951,56624.0,56601.0,0.06]
["bitfinex","BTCUSD",1720394174284,0.1507,56615.0,56604.0,0.02114282]
["bitfinex","BTCUSD",1720394174481,0.2036,56607.0,56605.0,0.52876015]
["bitfinex","BTCUSD",1720394174828,0.12415454,56606.0,56605.0,0.02114282]
["bitfinex","BTCUSD",1720394175106,0.3833881,56606.0,56605.0,0.02114282]
["bitfinex","BTCUSD",1720394175306,0.12415454,56606.0,56605.0,0.02114282]
["bitfinex","BTCUSD",1720394176678,0.1,56606.0,56605.0,0.02114282]
["bitfinex","BTCUSD",1720394176908,0.12537395,56606.0,56605.0,0.48621059]
["bitfinex","BTCUSD",1720394177125,0.12537395,56606.0,56605.0,0.63493165]
["bitfinex","BTCUSD",1720394177126,0.02537395,56606.0,56605.0,0.63493165]
["bitfinex","BTCUSD",1720394177287,0.12537395,56606.0,56605.0,0.02114282]
["bitfinex","BTCUSD",1720394177915,0.06691566,56607.0,56606.0,0.02114282]
["bitfinex","BTCUSD",1720394179915,0.09951349,56607.0,56597.0,0.07856048]
["bitfinex","BTCUSD",1720394180070,0.14904989,56606.0,56597.0,0.02114282]
["bitfinex","BTCUSD",1720394180271,0.2036,56601.0,56597.0,0.02114282]
["bitfinex","BTCUSD",1720394180494,0.1,56600.0,56597.0,0.02114282]
["bitfinex","BTCUSD",1720394182335,0.1773711,56598.0,56597.0,0.02114282]
["bitfinex","BTCUSD",1720394182571,0.2773711,56598.0,56597.0,0.02114282]
["bitfinex","BTCUSD",1720394183231,0.1,56598.0,56597.0,0.02114282]
["bitfinex","BTCUSD",1720394183708,0.27733216,56600.0,56597.0,0.02114282]
["bitfinex","BTCUSD",1720394184297,0.1,56600.0,56594.0,0.22254282]
["bitfinex","BTCUSD",1720394184507,0.1,56600.0,56592.0,0.05741766]
["bitfinex","BTCUSD",1720394184508,0.17733216,56599.0,56592.0,0.05741766]
["bitfinex","BTCUSD",1720394184682,0.1,56598.0,56592.0,0.05741766]
["bitfinex","BTCUSD",1720394184889,0.2036,56596.0,56589.0,0.00262282]
["bitfinex","BTCUSD",1720394185183,0.2036,56596.0,56583.0,0.1683]
["bitfinex","BTCUSD",1720394185184,0.2036,56590.0,56583.0,0.1683]
["bitfinex","BTCUSD",1720394185354,0.2036,56590.0,56582.0,0.26824048]
["bitfinex","BTCUSD",1720394185355,0.1,56589.0,56582.0,0.26824048]
["bitfinex","BTCUSD",1720394185678,0.17733216,56588.0,56582.0,0.26824048]
["bitfinex","BTCUSD",1720394185878,0.1,56587.0,56584.0,0.06004048]
["bitfinex","BTCUSD",1720394186180,0.02013348,56586.0,56584.0,0.06004048]
["bitfinex","BTCUSD",1720394187241,0.02013348,56585.0,56584.0,0.06004048]
["bitfinex","BTCUSD",1720394187668,0.02013348,56585.0,56581.0,0.00262282]
["bitfinex","BTCUSD",1720394187873,0.02013348,56584.0,56581.0,0.00262282]
["bitfinex","BTCUSD",1720394188014,0.05034071,56588.0,56581.0,0.00262282]
["bitfinex","BTCUSD",1720394188015,0.02013348,56583.0,56581.0,0.00262282]
["bitfinex","BTCUSD",1720394188214,0.02013348,56582.0,56581.0,0.00262282]
["bitfinex","BTCUSD",1720394188665,0.02013348,56582.0,56581.0,0.27114048]
["bitfinex","BTCUSD",1720394188844,0.02013348,56582.0,56581.0,0.41309059]
["bitfinex","BTCUSD",1720394189457,0.03722179,56585.0,56584.0,0.06004048]
["bitfinex","BTCUSD",1720394189658,0.03722179,56585.0,56584.0,0.00262282]
["bitfinex","BTCUSD",1720394189659,0.01873886,56585.0,56584.0,0.00262282]
["bitfinex","BTCUSD",1720394189875,0.01873886,56585.0,56580.0,0.00262282]
["bitfinex","BTCUSD",1720394190079,0.01873886,56584.0,56581.0,0.00262282]
["bitfinex","BTCUSD",1720394190735,0.01873886,56584.0,56583.0,0.48036777]
["bitfinex","BTCUSD",1720394190938,0.01873886,56584.0,56582.0,0.22131766]
["bitfinex","BTCUSD",1720394191955,0.01873886,56584.0,56583.0,0.05095011]
["bitfinex","BTCUSD",1720394192154,0.01873886,56584.0,56583.0,0.20199059]
["bitfinex","BTCUSD",1720394192565,0.01852909,56585.0,56584.0,0.05741766]
["bitfinex","BTCUSD",1720394192789,0.01852909,56585.0,56584.0,0.20199059]
["bitfinex","BTCUSD",1720394192790,0.0379539,56585.0,56584.0,0.20199059]
["bitfinex","BTCUSD",1720394192987,0.03795317,56585.0,56584.0,0.25974308]
["bitfinex","BTCUSD",1720394193269,0.03795317,56585.0,56584.0,0.11779297]
["bitfinex","BTCUSD",1720394193664,0.03795317,56585.0,56584.0,0.20199059]
["bitfinex","BTCUSD",1720394194170,0.03795317,56585.0,56584.0,0.11099059]
["bitfinex","BTCUSD",1720394194558,0.03795317,56585.0,56584.0,0.20199059]
["bitfinex","BTCUSD",1720394194875,0.03795317,56585.0,56584.0,0.47259059]
["bitfinex","BTCUSD",1720394195134,0.03795317,56585.0,56584.0,0.58369059]
["bitfinex","BTCUSD",1720394195328,0.03795317,56585.0,56584.0,0.49269059]
["bitfinex","BTCUSD",1720394195725,0.01852909,56585.0,56584.0,0.49269059]
["bitfinex","BTCUSD",1720394195925,0.03800881,56585.0,56584.0,0.58369059]
["bitfinex","BTCUSD",1720394196284,0.03800881,56585.0,56584.0,0.64205965]
["bitfinex","BTCUSD",1720394196491,0.01852909,56585.0,56584.0,0.70205965]
["bitfinex","BTCUSD",1720394197723,0.01852909,56585.0,56584.0,0.53110954]
["bitfinex","BTCUSD",1720394197891,0.01852909,56585.0,56584.0,0.70205965]
["bitfinex","BTCUSD",1720394199352,0.01852909,56585.0,56584.0,0.64369059]
["bitfinex","BTCUSD",1720394199830,0.01852909,56585.0,56584.0,0.64452059]
["bitfinex","BTCUSD",1720394200290,0.01852909,56585.0,56584.0,0.58452059]
["bitfinex","BTCUSD",1720394200790,0.01852909,56585.0,56584.0,0.64446314]
["bitfinex","BTCUSD",1720394202024,0.01852909,56585.0,56584.0,0.44251303]
["bitfinex","BTCUSD",1720394202279,0.01852909,56585.0,56584.0,0.49676433]
["bitfinex","BTCUSD",1720394203005,0.01852909,56585.0,56584.0,0.69871444]
["bitfinex","BTCUSD",1720394203210,0.03645762,56585.0,56584.0,0.69871444]
["bitfinex","BTCUSD",1720394203970,0.03645762,56585.0,56584.0,0.64446314]
["bitfinex","BTCUSD",1720394205404,0.01852909,56585.0,56584.0,0.64446314]
["bitfinex","BTCUSD",1720394205602,0.03651593,56585.0,56584.0,0.64446314]
["bitfinex","BTCUSD",1720394208234,0.1,56605.0,56597.0,0.05095011]
["bitfinex","BTCUSD",1720394208445,0.3185,56603.0,56600.0,0.05741766]
["bitfinex","BTCUSD",1720394209177,0.3185,56603.0,56598.0,0.05741766]
["bitfinex","BTCUSD",1720394209444,0.3185,56603.0,56597.0,0.00256537]
["bitfinex","BTCUSD",1720394209645,0.1,56605.0,56596.0,0.05741766]
["bitfinex","BTCUSD",1720394209857,0.1788,56604.0,56596.0,0.05741766]
["bitfinex","BTCUSD",1720394210228,0.258,56603.0,56596.0,0.05741766]
["bitfinex","BTCUSD",1720394210458,0.258,56603.0,56596.0,0.05998303]
["bitfinex","BTCUSD",1720394210654,0.258,56603.0,56596.0,0.05741766]
["bitfinex","BTCUSD",1720394211418,0.01852526,56602.0,56596.0,0.05741766]
["bitfinex","BTCUSD",1720394213789,0.01852526,56602.0,56589.0,0.00256537]
["bitfinex","BTCUSD",1720394213790,0.17733419,56600.0,56589.0,0.00256537]
["bitfinex","BTCUSD",1720394213989,0.17733419,56600.0,56582.0,0.29554077]
["bitfinex","BTCUSD",1720394213990,0.50813419,56597.0,56585.0,0.05741766]
["bitfinex","BTCUSD",1720394214121,0.17733419,56593.0,56584.0,0.00339537]
["bitfinex","BTCUSD",1720394214316,0.17733419,56591.0,56584.0,0.00083]
["bitfinex","BTCUSD",1720394214610,0.158,56588.0,56584.0,0.00083]
["bitfinex","BTCUSD",1720394214813,0.1,56587.0,56584.0,0.00083]
["bitfinex","BTCUSD",1720394214989,0.27733419,56587.0,56584.0,0.00083]
["bitfinex","BTCUSD",1720394215329,0.27739035,56587.0,56584.0,0.00083]
["bitfinex","BTCUSD",1720394215578,0.27739035,56587.0,56584.0,0.00339537]
["bitfinex","BTCUSD",1720394215786,0.17739035,56586.0,56584.0,0.00339537]
["bitfinex","BTCUSD",1720394215979,0.1,56585.0,56584.0,0.00339537]
["bitfinex","BTCUSD",1720394216188,0.01691772,56585.0,56584.0,0.00339537]
["bitfinex","BTCUSD",1720394216391,0.11691772,56585.0,56584.0,0.05434548]
["bitfinex","BTCUSD",1720394216594,0.11691772,56585.0,56584.0,0.40326314]
["bitfinex","BTCUSD",1720394216838,0.11691772,56585.0,56584.0,0.31226314]
["bitfinex","BTCUSD",1720394217043,0.11691772,56585.0,56584.0,0.6164159]
["bitfinex","BTCUSD",1720394217250,0.11691772,56585.0,56584.0,0.67447574]
["bitfinex","BTCUSD",1720394217423,0.01691772,56585.0,56584.0,0.67447574]
["bitfinex","BTCUSD",1720394218632,0.23037683,56595.0,56594.0,0.19936777]
["bitfinex","BTCUSD",1720394218633,0.05298648,56595.0,56594.0,0.19936777]
["bitfinex","BTCUSD",1720394218819,0.16929223,56595.0,56594.0,0.20193314]
["bitfinex","BTCUSD",1720394219020,0.21453421,56595.0,56594.0,0.20193314]
["bitfinex","BTCUSD",1720394219425,0.21453421,56595.0,56594.0,0.11093314]
["bitfinex","BTCUSD",1720394219426,0.39221569,56595.0,56594.0,0.11093314]
["bitfinex","BTCUSD",1720394219625,0.39221569,56595.0,56594.0,0.20193314]
["bitfinex","BTCUSD",1720394219626,0.21453421,56595.0,56594.0,0.20193314]
["bitfinex","BTCUSD",1720394220271,0.21453421,56595.0,56594.0,0.11093314]
["bitfinex","BTCUSD",1720394221171,0.2142978,56595.0,56594.0,0.11093314]
["bitfinex","BTCUSD",1720394221369,0.2142978,56595.0,56594.0,0.20188594]
["bitfinex","BTCUSD",1720394221569,0.21437274,56595.0,56594.0,0.20188594]
["bitfinex","BTCUSD",1720394222910,0.21461703,56595.0,56594.0,0.20188594]
["bitfinex","BTCUSD",1720394223922,0.16163055,56595.0,56594.0,0.20188594]
["bitfinex","BTCUSD",1720394225572,0.06163055,56595.0,56594.0,0.20188594]
["bitfinex","BTCUSD",1720394225773,0.16163055,56595.0,56594.0,0.11088594]
["bitfinex","BTCUSD",1720394226282,0.16163055,56595.0,56594.0,0.20188594]
["bitfinex","BTCUSD",1720394226631,0.1801429,56595.0,56594.0,0.20188594]
["bitfinex","BTCUSD",1720394227245,0.0801429,56595.0,56594.0,0.20188594]
["bitfinex","BTCUSD",1720394227446,0.0795409,56595.0,56594.0,0.20188594]
["bitfinex","BTCUSD",1720394227820,0.0795409,56595.0,56594.0,0.47788594]
["bitfinex","BTCUSD",1720394227961,0.03429892,56595.0,56594.0,0.69674049]
["bitfinex","BTCUSD",1720394230243,0.03429892,56595.0,56594.0,0.64828594]
["bitfinex","BTCUSD",1720394230606,0.1,56599.0,56598.0,0.26188594]
["bitfinex","BTCUSD",1720394230808,0.04580041,56600.0,56599.0,0.14190291]
["bitfinex","BTCUSD",1720394231033,0.1,56601.0,56600.0,0.17741766]
["bitfinex","BTCUSD",1720394231240,0.11495887,56601.0,56600.0,0.25932057]
["bitfinex","BTCUSD",1720394232291,0.11495887,56601.0,56600.0,0.67934328]
["bitfinex","BTCUSD",1720394232505,0.01495887,56601.0,56600.0,0.67934328]
["bitfinex","BTCUSD",1720394232626,0.01495887,56601.0,56600.0,0.67581378]
["bitfinex","BTCUSD",1720394233592,0.01495887,56601.0,56600.0,1.07893953]
["bitfinex","BTCUSD",1720394233811,0.00091301,56607.0,56606.0,0.62712057]
["bitfinex","BTCUSD",1720394234007,0.01715932,56607.0,56606.0,0.62712057]
["bitfinex","BTCUSD",1720394234638,0.01715932,56607.0,56606.0,0.62968594]
["bitfinex","BTCUSD",1720394234813,0.01749146,56607.0,56606.0,0.62968594]
["bitfinex","BTCUSD",1720394237178,0.01752952,56607.0,56606.0,0.62968594]
["bitfinex","BTCUSD",1720394237937,0.01752952,56607.0,56606.0,0.56968594]
["bitfinex","BTCUSD",1720394239176,0.01752952,56607.0,56606.0,0.69265453]
["bitfinex","BTCUSD",1720394239420,0.41117075,56625.0,56618.0,0.05741766]
["bitfinex","BTCUSD",1720394239421,0.04635436,56619.0,56618.0,0.05741766]
["bitfinex","BTCUSD",1720394239664,0.04635436,56619.0,56612.0,0.06]
["bitfinex","BTCUSD",1720394239665,0.1517,56625.0,56623.0,0.05090291]
["bitfinex","BTCUSD",1720394240147,0.19665559,56625.0,56619.0,0.05346828]
["bitfinex","BTCUSD",1720394240376,0.19665559,56625.0,56620.0,0.05090291]
["bitfinex","BTCUSD",1720394240608,0.04495559,56625.0,56624.0,0.05090291]
["bitfinex","BTCUSD",1720394240861,0.1517,56630.0,56623.0,0.05741766]
["bitfinex","BTCUSD",1720394241827,0.1,56626.0,56623.0,0.05741766]
["bitfinex","BTCUSD",1720394242832,0.1,56626.0,56625.0,0.05090291]
["bitfinex","BTCUSD",1720394243273,0.07804195,56627.0,56625.0,0.05090291]
["bitfinex","BTCUSD",1720394243735,0.1,56628.0,56624.0,0.05090291]
["bitfinex","BTCUSD",1720394243955,0.12862237,56631.0,56629.0,0.05090291]
["bitfinex","BTCUSD",1720394244488,0.01851235,56631.0,56630.0,0.11144632]
["bitfinex","BTCUSD",1720394244753,0.01851235,56631.0,56630.0,0.35752057]
["bitfinex","BTCUSD",1720394244957,0.06364115,56631.0,56630.0,0.05741766]
["bitfinex","BTCUSD",1720394245216,0.01851235,56631.0,56630.0,0.20244632]
["bitfinex","BTCUSD",1720394245443,0.01851235,56631.0,56630.0,0.19932057]
["bitfinex","BTCUSD",1720394246245,0.11851235,56631.0,56630.0,0.19932057]
["bitfinex","BTCUSD",1720394247419,0.13316208,56631.0,56630.0,0.19932057]
["bitfinex","BTCUSD",1720394248109,0.13316208,56631.0,56630.0,0.10832057]
["bitfinex","BTCUSD",1720394248628,0.13316208,56631.0,56630.0,0.10788132]
["bitfinex","BTCUSD",1720394249568,0.13316208,56631.0,56630.0,0.19888132]
["bitfinex","BTCUSD",1720394250049,0.13316201,56631.0,56630.0,0.19888132]
["bitfinex","BTCUSD",1720394250276,0.11851235,56631.0,56630.0,0.19888132]
["bitfinex","BTCUSD",1720394250500,0.13316201,56631.0,56630.0,0.19888132]
["bitfinex","BTCUSD",1720394252136,0.13316201,56631.0,56630.0,0.05697841]
["bitfinex","BTCUSD",1720394253115,0.13316201,56631.0,56630.0,0.10788132]
["bitfinex","BTCUSD",1720394253116,0.13316304,56631.0,56630.0,0.10788132]
["bitfinex","BTCUSD",1720394253900,0.13316304,56631.0,56630.0,0.19888132]
["bitfinex","BTCUSD",1720394256368,0.11851235,56631.0,56630.0,0.19888132]
["bitfinex","BTCUSD",1720394256512,0.13316718,56631.0,56630.0,0.19888132]
["bitfinex","BTCUSD",1720394257784,0.13316718,56631.0,56630.0,0.10788132]
["bitfinex","BTCUSD",1720394258543,0.13316718,56631.0,56630.0,0.19888132]
["bitfinex","BTCUSD",1720394259604,0.11851235,56631.0,56630.0,0.19888132]
["bitfinex","BTCUSD",1720394259941,0.11851235,56631.0,56627.0,0.1582]
["bitfinex","BTCUSD",1720394259942,0.13321573,56631.0,56628.0,0.00256537]
["bitfinex","BTCUSD",1720394260153,0.1286,56630.0,56627.0,0.00256537]
["bitfinex","BTCUSD",1720394260361,0.13324044,56631.0,56630.0,0.05090291]
["bitfinex","BTCUSD",1720394260362,0.11851235,56631.0,56630.0,0.05090291]
["bitfinex","BTCUSD",1720394260565,0.13323763,56631.0,56627.0,0.05954378]
["bitfinex","BTCUSD",1720394260783,0.01472528,56630.0,56627.0,0.05954378]
["bitfinex","BTCUSD",1720394260976,0.01472528,56630.0,56627.0,0.05697841]
["bitfinex","BTCUSD",1720394261671,0.01472528,56630.0,56626.0,0.05090291]
["bitfinex","BTCUSD",1720394261875,0.01472528,56630.0,56627.0,0.05954378]
["bitfinex","BTCUSD",1720394262021,0.01472528,56630.0,56629.0,0.00256537]
["bitfinex","BTCUSD",1720394262793,0.01464789,56630.0,56629.0,0.00256537]
["bitfinex","BTCUSD",1720394263205,0.01464789,56630.0,56628.0,0.05090291]
["bitfinex","BTCUSD",1720394263407,0.01464789,56629.0,56628.0,0.05340984]
["bitfinex","BTCUSD",1720394263834,0.01464789,56629.0,56628.0,0.14440984]
["bitfinex","BTCUSD",1720394265263,0.01464789,56629.0,56628.0,0.52500984]
["bitfinex","BTCUSD",1720394266148,0.11942536,56631.0,56629.0,0.00256537]
["bitfinex","BTCUSD",1720394266315,0.11942536,56631.0,56630.0,0.00312575]
["bitfinex","BTCUSD",1720394266519,0.13407666,56631.0,56630.0,0.14497022]
["bitfinex","BTCUSD",1720394267490,0.13407666,56631.0,56630.0,0.14184447]
["bitfinex","BTCUSD",1720394267904,0.13407666,56631.0,56630.0,0.19882288]
["bitfinex","BTCUSD",1720394268249,0.13407666,56631.0,56630.0,0.20194863]
["bitfinex","BTCUSD",1720394268477,0.13407666,56631.0,56630.0,0.19882288]
["bitfinex","BTCUSD",1720394269031,0.13407666,56631.0,56630.0,0.20194863]
["bitfinex","BTCUSD",1720394269340,0.11942536,56631.0,56630.0,0.204514]
["bitfinex","BTCUSD",1720394269547,0.13450057,56631.0,56630.0,0.20138825]
["bitfinex","BTCUSD",1720394269923,0.13457807,56631.0,56630.0,0.20138825]
["bitfinex","BTCUSD",1720394270306,0.11942536,56631.0,56630.0,0.20138825]
["bitfinex","BTCUSD",1720394270479,0.13457877,56631.0,56630.0,0.20138825]
["bitfinex","BTCUSD",1720394271110,0.13461123,56631.0,56630.0,0.20138825]
["bitfinex","BTCUSD",1720394272458,0.1345381,56631.0,56630.0,0.20138825]
["bitfinex","BTCUSD",1720394272743,0.11935223,56631.0,56630.0,0.20138825]
["bitfinex","BTCUSD",1720394272924,0.13455193,56631.0,56630.0,0.20138825]
["bitfinex","BTCUSD",1720394274618,0.13455193,56631.0,56630.0,0.00256537]
["bitfinex","BTCUSD",1720394274853,0.13455193,56631.0,56630.0,0.20138825]
["bitfinex","BTCUSD",1720394275292,0.13455193,56631.0,56630.0,0.11038825]
["bitfinex","BTCUSD",1720394275426,0.13455193,56631.0,56630.0,0.05954378]
["bitfinex","BTCUSD",1720394276101,0.1339975,56631.0,56630.0,0.05954378]
["bitfinex","BTCUSD",1720394277784,0.1339975,56631.0,56630.0,0.11038825]
["bitfinex","BTCUSD",1720394278865,0.02799338,56632.0,56631.0,0.00256537]
["bitfinex","BTCUSD",1720394279183,0.03195357,56635.0,56634.0,0.00256537]
["bitfinex","BTCUSD",1720394279662,0.26007895,56636.0,56634.0,0.00256537]
["bitfinex","BTCUSD",1720394279834,0.26008377,56637.0,56634.0,0.00256537]
["bitfinex","BTCUSD",1720394280034,0.01851235,56635.0,56634.0,0.00256537]
["bitfinex","BTCUSD",1720394280245,0.27859612,56635.0,56634.0,0.00256537]
["bitfinex","BTCUSD",1720394281059,0.37859612,56635.0,56634.0,0.00256537]
["bitfinex","BTCUSD",1720394281805,0.11851235,56635.0,56634.0,0.00256537]
["bitfinex","BTCUSD",1720394282002,0.11851235,56635.0,56634.0,0.14440984]
["bitfinex","BTCUSD",1720394282762,0.11851235,56635.0,56634.0,0.05340984]
["bitfinex","BTCUSD",1720394283351,0.11851235,56635.0,56634.0,0.00256537]
["bitfinex","BTCUSD",1720394283545,0.01851235,56635.0,56634.0,0.00256537]
["bitfinex","BTCUSD",1720394283750,0.11851235,56635.0,56634.0,0.00256537]
["bitfinex","BTCUSD",1720394283998,0.11851235,56635.0,56634.0,0.05340984]
["bitfinex","BTCUSD",1720394284337,0.11851235,56635.0,56634.0,0.00256537]
["bitfinex","BTCUSD",1720394284740,0.11851235,56635.0,56633.0,0.00256537]
["bitfinex","BTCUSD",1720394284946,0.11851235,56635.0,56632.0,0.05697841]
["bitfinex","BTCUSD",1720394284947,0.1,56634.0,56632.0,0.05954378]
["bitfinex","BTCUSD",1720394285803,0.1,56634.0,56633.0,0.00256537]
["bitfinex","BTCUSD",1720394286011,0.11851235,56635.0,56634.0,0.00256537]
["bitfinex","BTCUSD",1720394286360,0.01851235,56635.0,56632.0,0.05954378]
["bitfinex","BTCUSD",1720394286558,0.01851235,56635.0,56634.0,0.00256537]
["bitfinex","BTCUSD",1720394286813,0.01851235,56635.0,56632.0,0.00256537]
["bitfinex","BTCUSD",1720394287014,0.01464227,56634.0,56632.0,0.00256537]
["bitfinex","BTCUSD",1720394287217,0.01464227,56633.0,56632.0,0.00256537]
["bitfinex","BTCUSD",1720394287422,0.01464227,56633.0,56628.0,0.163]
["bitfinex","BTCUSD",1720394287625,0.01464227,56633.0,56627.0,0.05954378]
["bitfinex","BTCUSD",1720394287626,0.01464227,56632.0,56627.0,0.05697841]
["bitfinex","BTCUSD",1720394287766,0.1361,56633.0,56627.0,0.05697841]
["bitfinex","BTCUSD",1720394287767,0.01464227,56631.0,56627.0,0.05697841]
["bitfinex","BTCUSD",1720394287973,0.01464227,56630.0,56627.0,0.05697841]
["bitfinex","BTCUSD",1720394288174,0.1,56632.0,56627.0,0.05697841]
["bitfinex","BTCUSD",1720394288377,0.01464253,56631.0,56627.0,0.05697841]
["bitfinex","BTCUSD",1720394288586,0.01464731,56630.0,56627.0,0.05697841]
["bitfinex","BTCUSD",1720394288953,0.01464731,56629.0,56627.0,0.05697841]
["bitfinex","BTCUSD",1720394289147,0.1,56632.0,56628.0,0.00256537]
["bitfinex","BTCUSD",1720394289348,0.1,56632.0,56631.0,0.05697841]
["bitfinex","BTCUSD",1720394289519,0.01465251,56632.0,56630.0,0.00256537]
["bitfinex","BTCUSD",1720394289720,0.05303387,56633.0,56632.0,0.05697841]
["bitfinex","BTCUSD",1720394289930,0.01465432,56633.0,56632.0,0.05697841]
["bitfinex","BTCUSD",1720394290256,0.01465432,56633.0,56632.0,0.56542288]
["bitfinex","BTCUSD",1720394291212,0.01851235,56635.0,56632.0,0.56542288]
["bitfinex","BTCUSD",1720394291403,0.01465572,56634.0,56633.0,0.14184447]
["bitfinex","BTCUSD",1720394291624,0.01465572,56634.0,56633.0,0.20138825]
["bitfinex","BTCUSD",1720394292334,0.27521321,56634.0,56633.0,0.20138825]
["bitfinex","BTCUSD",1720394292539,0.37521321,56634.0,56633.0,0.20138825]
["bitfinex","BTCUSD",1720394294126,0.37521321,56634.0,56633.0,0.14440984]
["bitfinex","BTCUSD",1720394294553,0.37518416,56634.0,56633.0,0.20138825]
["bitfinex","BTCUSD",1720394294760,0.11465587,56634.0,56633.0,0.20138825]
["bitfinex","BTCUSD",1720394295778,0.11465587,56634.0,56633.0,0.42654378]
["bitfinex","BTCUSD",1720394296067,0.11465587,56634.0,56632.0,0.00256537]
["bitfinex","BTCUSD",1720394296267,0.11465587,56634.0,56629.0,0.10782288]
["bitfinex","BTCUSD",1720394296268,0.01851235,56635.0,56634.0,0.0025068]
["bitfinex","BTCUSD",1720394296467,0.03317275,56635.0,56634.0,0.0025068]
["bitfinex","BTCUSD",1720394297225,0.03317275,56635.0,56631.0,0.0025068]
["bitfinex","BTCUSD",1720394297491,0.2036,56632.0,56627.0,0.06031521]
["bitfinex","BTCUSD",1720394297694,0.1,56631.0,56629.0,0.0025068]
["bitfinex","BTCUSD",1720394297992,0.1,56631.0,56630.0,0.0025068]
["bitfinex","BTCUSD",1720394298197,0.1,56631.0,56627.0,0.05780841]
["bitfinex","BTCUSD",1720394298198,0.1,56631.0,56629.0,0.0025068]
["bitfinex","BTCUSD",1720394298493,0.0146876,56630.0,56629.0,0.0025068]
["bitfinex","BTCUSD",1720394298907,0.1361,56629.0,56615.0,0.18752255]
["bitfinex","BTCUSD",1720394299074,0.1361,56629.0,56613.0,0.52876015]
["bitfinex","BTCUSD",1720394299075,0.2036,56621.0,56613.0,0.52876015]
["bitfinex","BTCUSD",1720394299313,0.2036,56621.0,56610.0,0.1614]
["bitfinex","BTCUSD",1720394299314,0.26056581,56615.0,56610.0,0.1614]
["bitfinex","BTCUSD",1720394299509,0.26056581,56615.0,56602.0,0.10782288]
["bitfinex","BTCUSD",1720394299510,0.08886282,56612.0,56602.0,0.10782288]
["bitfinex","BTCUSD",1720394299708,0.08886282,56612.0,56603.0,0.05697841]
["bitfinex","BTCUSD",1720394299709,0.26037722,56605.0,56603.0,0.05697841]
["bitfinex","BTCUSD",1720394299876,0.37506482,56604.0,56603.0,0.05697841]
["bitfinex","BTCUSD",1720394300076,0.1146876,56604.0,56602.0,0.10782288]
["bitfinex","BTCUSD",1720394300274,0.27502944,56603.0,56602.0,0.10782288]
["bitfinex","BTCUSD",1720394300475,0.1146876,56603.0,56602.0,0.10782288]
["bitfinex","BTCUSD",1720394300710,0.1,56603.0,56602.0,0.10782288]
["bitfinex","BTCUSD",1720394300918,0.11908618,56603.0,56602.0,0.10782288]
["bitfinex","BTCUSD",1720394302531,0.11908618,56603.0,56602.0,0.05697841]
["bitfinex","BTCUSD",1720394304003,0.1,56603.0,56602.0,0.05697841]
["bitfinex","BTCUSD",1720394304245,0.11805103,56603.0,56602.0,0.05697841]
["bitfinex","BTCUSD",1720394304453,0.01805103,56603.0,56602.0,0.05697841]
["bitfinex","BTCUSD",1720394305090,0.01805103,56603.0,56602.0,0.19882288]
["bitfinex","BTCUSD",1720394305283,0.01805103,56603.0,56602.0,0.10782288]
["bitfinex","BTCUSD",1720394305583,0.19602252,56603.0,56602.0,0.10782288]
["bitfinex","BTCUSD",1720394305809,0.11805103,56603.0,56602.0,0.19882288]
["bitfinex","BTCUSD",1720394305985,0.29603376,56603.0,56602.0,0.10782288]
["bitfinex","BTCUSD",1720394306143,0.11805103,56603.0,56602.0,0.10782288]
["bitfinex","BTCUSD",1720394306343,0.29594239,56603.0,56602.0,0.05697841]
["bitfinex","BTCUSD",1720394306543,0.11805103,56603.0,56602.0,0.05697841]
["bitfinex","BTCUSD",1720394306911,0.29592043,56603.0,56602.0,0.10782288]
["bitfinex","BTCUSD",1720394307102,0.17114771,56603.0,56602.0,0.10782288]
["bitfinex","BTCUSD",1720394307270,0.24982848,56603.0,56602.0,0.10782288]
["bitfinex","BTCUSD",1720394307413,0.05097132,56603.0,56602.0,0.10782288]
["bitfinex","BTCUSD",1720394307618,0.1,56607.0,56602.0,0.10782288]
["bitfinex","BTCUSD",1720394308247,0.1,56607.0,56603.0,0.05084447]
["bitfinex","BTCUSD",1720394308847,0.1,56607.0,56602.0,0.10782288]
["bitfinex","BTCUSD",1720394309051,0.1,56607.0,56603.0,0.05084447]
["bitfinex","BTCUSD",1720394309292,0.1,56607.0,56602.0,0.10782288]
["bitfinex","BTCUSD",1720394309496,0.1,56607.0,56606.0,0.05084447]
["bitfinex","BTCUSD",1720394309673,0.15314854,56607.0,56606.0,0.42904447]
["bitfinex","BTCUSD",1720394310856,0.15314854,56607.0,56606.0,0.57702288]
["bitfinex","BTCUSD",1720394311062,1.20006223,56616.0,56614.0,0.19882288]
["bitfinex","BTCUSD",1720394311063,0.00174155,56615.0,56614.0,0.19882288]
["bitfinex","BTCUSD",1720394311263,0.3642842,56623.0,56618.0,0.05084447]
["bitfinex","BTCUSD",1720394311264,2.37966983,56620.0,56618.0,0.05084447]
["bitfinex","BTCUSD",1720394311509,2.00818335,56620.0,56619.0,0.05697841]
["bitfinex","BTCUSD",1720394311836,2.05943522,56620.0,56619.0,0.05697841]
["bitfinex","BTCUSD",1720394312634,2.15943522,56620.0,56619.0,0.05697841]
["bitfinex","BTCUSD",1720394312833,2.33716052,56620.0,56619.0,0.05697841]
["bitfinex","BTCUSD",1720394313453,2.33716052,56620.0,56616.0,0.3782]
["bitfinex","BTCUSD",1720394313454,2.24829804,56620.0,56612.0,0.22024447]
["bitfinex","BTCUSD",1720394313611,0.17773944,56616.0,56614.0,0.05697841]
["bitfinex","BTCUSD",1720394313813,0.1,56615.0,56614.0,0.05697841]
["bitfinex","BTCUSD",1720394314013,0.1,56615.0,56611.0,0.05697841]
["bitfinex","BTCUSD",1720394314014,0.27773944,56615.0,56611.0,0.05697841]
["bitfinex","BTCUSD",1720394314212,0.17773944,56614.0,56608.0,0.1694]
["bitfinex","BTCUSD",1720394314453,0.17773944,56612.0,56608.0,0.22637841]
["bitfinex","BTCUSD",1720394314653,0.1,56611.0,56608.0,0.22637841]
["bitfinex","BTCUSD",1720394314861,0.29625179,56611.0,56608.0,0.22637841]
["bitfinex","BTCUSD",1720394315300,0.11851235,56611.0,56608.0,0.22637841]
["bitfinex","BTCUSD",1720394315479,0.01617269,56610.0,56609.0,0.05084447]
["bitfinex","BTCUSD",1720394315714,0.01617269,56610.0,56609.0,0.14184447]
["bitfinex","BTCUSD",1720394315916,0.01617269,56610.0,56609.0,0.05084447]
["bitfinex","BTCUSD",1720394316247,0.11617269,56610.0,56609.0,0.05084447]
["bitfinex","BTCUSD",1720394316447,0.01617269,56610.0,56609.0,0.05084447]
["bitfinex","BTCUSD",1720394316713,0.01851235,56611.0,56609.0,0.05084447]
["bitfinex","BTCUSD",1720394316903,0.0166833,56610.0,56609.0,0.05084447]
["bitfinex","BTCUSD",1720394317263,0.01668464,56610.0,56609.0,0.14184447]
["bitfinex","BTCUSD",1720394317673,0.01668464,56610.0,56608.0,0.27722288]
["bitfinex","BTCUSD",1720394317875,0.01668464,56609.0,56608.0,0.10782288]
["bitfinex","BTCUSD",1720394318081,0.01668464,56609.0,56608.0,0.05697841]
["bitfinex","BTCUSD",1720394318283,0.9349433,56609.0,56600.0,0.1694]
["bitfinex","BTCUSD",1720394318485,2.28405727,56608.0,56600.0,0.1694]
["bitfinex","BTCUSD",1720394318687,0.19438627,56607.0,56600.0,0.1694]
["bitfinex","BTCUSD",1720394318888,0.20554746,56606.0,56600.0,0.1694]
["bitfinex","BTCUSD",1720394319058,0.20554746,56606.0,56599.0,0.05084447]
["bitfinex","BTCUSD",1720394319059,0.01981039,56605.0,56599.0,0.05084447]
["bitfinex","BTCUSD",1720394319294,0.01668464,56604.0,56599.0,0.05084447]
["bitfinex","BTCUSD",1720394319477,0.01981039,56603.0,56599.0,0.05084447]
["bitfinex","BTCUSD",1720394319731,0.01668464,56602.0,56599.0,0.05084447]
["bitfinex","BTCUSD",1720394320027,0.01900411,56601.0,56599.0,0.05084447]
["bitfinex","BTCUSD",1720394320186,0.01587836,56600.0,56599.0,0.10782288]
["bitfinex","BTCUSD",1720394322138,0.01587836,56600.0,56599.0,0.27892288]
["bitfinex","BTCUSD",1720394322695,0.01587836,56600.0,56599.0,0.48612288]
["bitfinex","BTCUSD",1720394323254,0.01706217,56600.0,56599.0,0.48612288]
["bitfinex","BTCUSD",1720394323576,0.01706217,56600.0,56599.0,0.10737988]
["bitfinex","BTCUSD",1720394323827,0.01706438,56600.0,56599.0,0.10737988]
["bitfinex","BTCUSD",1720394324028,0.01706438,56604.0,56599.0,0.10737988]
["bitfinex","BTCUSD",1720394324201,0.00312575,56603.0,56599.0,0.10737988]
["bitfinex","BTCUSD",1720394324408,0.00312575,56603.0,56602.0,0.05084447]
["bitfinex","BTCUSD",1720394324627,0.01704439,56603.0,56599.0,0.10737988]
["bitfinex","BTCUSD",1720394324953,0.00312575,56601.0,56599.0,0.10737988]
["bitfinex","BTCUSD",1720394325154,0.01704439,56600.0,56599.0,0.10737988]
["bitfinex","BTCUSD",1720394326508,0.00312575,56604.0,56599.0,0.10737988]
["bitfinex","BTCUSD",1720394326509,0.0173447,56603.0,56599.0,0.10737988]
["bitfinex","BTCUSD",1720394326825,0.15185065,56605.0,56599.0,0.10737988]
["bitfinex","BTCUSD",1720394326826,0.00312575,56602.0,56599.0,0.10737988]
["bitfinex","BTCUSD",1720394327108,0.08886282,56600.0,56585.0,0.05653541]
["bitfinex","BTCUSD",1720394327331,0.2036,56586.0,56580.0,0.05653541]
["bitfinex","BTCUSD",1720394327501,0.2036,56586.0,56581.0,0.05653541]
["bitfinex","BTCUSD",1720394327502,0.11735098,56585.0,56581.0,0.05653541]
["bitfinex","BTCUSD",1720394327701,0.11735098,56585.0,56578.0,0.1769]
["bitfinex","BTCUSD",1720394327702,0.02047673,56584.0,56578.0,0.23343541]
["bitfinex","BTCUSD",1720394327934,0.02047673,56584.0,56576.0,0.27393541]
["bitfinex","BTCUSD",1720394327935,0.01735098,56583.0,56576.0,0.27393541]
["bitfinex","BTCUSD",1720394328059,0.2036,56580.0,56574.0,0.1769]
["bitfinex","BTCUSD",1720394328242,0.11808247,56579.0,56573.0,0.06481541]
["bitfinex","BTCUSD",1720394328444,0.01808247,56578.0,56574.0,0.05653541]
["bitfinex","BTCUSD",1720394329557,0.1,56579.0,56576.0,0.05653541]
["bitfinex","BTCUSD",1720394329852,0.02272054,56578.0,56577.0,0.10971878]
["bitfinex","BTCUSD",1720394330081,0.02272054,56578.0,56577.0,0.39431866]
["bitfinex","BTCUSD",1720394330354,0.02272054,56578.0,56577.0,0.37341878]
["bitfinex","BTCUSD",1720394330783,0.01851235,56579.0,56578.0,0.19837988]
["bitfinex","BTCUSD",1720394332173,0.01851235,56579.0,56578.0,0.05653541]
["bitfinex","BTCUSD",1720394334216,0.01851235,56579.0,56577.0,0.1758689]
["bitfinex","BTCUSD",1720394334892,0.01851235,56579.0,56578.0,0.05653541]
["bitfinex","BTCUSD",1720394337534,0.01851235,56579.0,56577.0,0.23240431]
["bitfinex","BTCUSD",1720394337747,0.01851235,56579.0,56577.0,0.0031689]
["bitfinex","BTCUSD",1720394337960,0.01851235,56579.0,56578.0,0.43463541]
["bitfinex","BTCUSD",1720394338635,0.01851235,56579.0,56578.0,0.48547988]
["bitfinex","BTCUSD",1720394339441,0.01851235,56579.0,56578.0,0.57647988]
["bitfinex","BTCUSD",1720394339877,0.04105581,56579.0,56578.0,0.63647988]
["bitfinex","BTCUSD",1720394340088,0.04105581,56579.0,56578.0,0.57647988]
["bitfinex","BTCUSD",1720394340089,0.01851235,56579.0,56578.0,0.57647988]
["bitfinex","BTCUSD",1720394340533,0.0410508,56579.0,56578.0,0.57647988]
["bitfinex","BTCUSD",1720394340667,0.0410508,56579.0,56578.0,0.57642655]
["bitfinex","BTCUSD",1720394341085,0.0410508,56579.0,56578.0,0.6943861]
["bitfinex","BTCUSD",1720394341288,0.00312575,56601.0,56598.0,0.05084447]
["bitfinex","BTCUSD",1720394341925,0.00312575,56603.0,56598.0,0.05084447]
["bitfinex","BTCUSD",1720394342172,0.00312575,56603.0,56597.0,0.1994]
["bitfinex","BTCUSD",1720394342410,0.00312575,56603.0,56598.0,0.05084447]
["bitfinex","BTCUSD",1720394342673,0.05276023,56604.0,56597.0,0.1994]
["bitfinex","BTCUSD",1720394343385,1.4458057,56606.0,56596.0,0.05653541]
["bitfinex","BTCUSD",1720394343386,1.27912449,56606.0,56596.0,0.05653541]
["bitfinex","BTCUSD",1720394343622,0.2036,56602.0,56597.0,0.00312575]
["bitfinex","BTCUSD",1720394343852,0.2692,56602.0,56597.0,0.00312575]
["bitfinex","BTCUSD",1720394344085,0.023,56601.0,56593.0,0.05653541]
["bitfinex","BTCUSD",1720394344308,0.023,56601.0,56592.0,0.26023541]
["bitfinex","BTCUSD",1720394344554,0.023,56601.0,56590.0,0.1746]
["bitfinex","BTCUSD",1720394344822,0.2036,56596.0,56590.0,0.1746]
["bitfinex","BTCUSD",1720394345615,0.2036,56596.0,56587.0,0.2113]
["bitfinex","BTCUSD",1720394345616,0.1,56595.0,56587.0,0.2113]
["bitfinex","BTCUSD",1720394346036,0.1,56595.0,56586.0,0.10737988]
["bitfinex","BTCUSD",1720394346604,0.05336,56594.0,56583.0,0.05653541]
["bitfinex","BTCUSD",1720394346851,0.05336,56594.0,56582.0,0.1717]
["bitfinex","BTCUSD",1720394346852,0.2036,56588.0,56582.0,0.1717]
["bitfinex","BTCUSD",1720394347073,0.1,56587.0,56582.0,0.1717]
["bitfinex","BTCUSD",1720394347284,0.14526,56587.0,56582.0,0.1717]
["bitfinex","BTCUSD",1720394347498,0.14520846,56587.0,56582.0,0.1717]
["bitfinex","BTCUSD",1720394347701,0.09994846,56587.0,56578.0,0.05653541]
["bitfinex","BTCUSD",1720394348276,0.09994846,56587.0,56580.0,0.05653541]
["bitfinex","BTCUSD",1720394349117,0.09994846,56587.0,56577.0,0.05401337]
["bitfinex","BTCUSD",1720394349312,0.02017371,56586.0,56577.0,0.05401337]
["bitfinex","BTCUSD",1720394349519,0.02017371,56585.0,56577.0,0.05401337]
["bitfinex","BTCUSD",1720394349767,0.02017371,56584.0,56577.0,0.05401337]
["bitfinex","BTCUSD",1720394349955,0.02017371,56583.0,56577.0,0.05401337]
["bitfinex","BTCUSD",1720394350220,0.02017371,56582.0,56580.0,0.05653541]
["bitfinex","BTCUSD",1720394350433,0.02017371,56581.0,56577.0,0.05401337]
["bitfinex","BTCUSD",1720394350642,0.09994846,56587.0,56577.0,0.0031689]
["bitfinex","BTCUSD",1720394350643,0.02017371,56580.0,56577.0,0.0031689]
["bitfinex","BTCUSD",1720394350855,0.02017371,56579.0,56577.0,0.0031689]
["bitfinex","BTCUSD",1720394351056,0.02017371,56578.0,56577.0,0.05401337]
["bitfinex","BTCUSD",1720394351795,0.01893045,56578.0,56577.0,0.05401337]
["bitfinex","BTCUSD",1720394352037,0.01893045,56578.0,56577.0,0.0031689]
["bitfinex","BTCUSD",1720394352213,0.01889144,56578.0,56577.0,0.0031689]
["bitfinex","BTCUSD",1720394353033,0.25724058,56578.0,56577.0,0.0031689]
["bitfinex","BTCUSD",1720394353240,0.25724058,56578.0,56573.0,0.00828]
["bitfinex","BTCUSD",1720394353241,0.38024058,56578.0,56573.0,0.00828]
["bitfinex","BTCUSD",1720394353551,0.14189144,56577.0,56573.0,0.00828]
["bitfinex","BTCUSD",1720394353895,0.01889144,56576.0,56573.0,0.00828]
["bitfinex","BTCUSD",1720394354080,0.04189144,56575.0,56573.0,0.00828]
["bitfinex","BTCUSD",1720394354278,0.01889144,56574.0,56573.0,0.00828]
["bitfinex","BTCUSD",1720394354434,0.04189144,56574.0,56573.0,0.00828]
["bitfinex","BTCUSD",1720394355040,0.04150106,56574.0,56573.0,0.00828]
["bitfinex","BTCUSD",1720394355998,0.28088082,56574.0,56570.0,0.00828]
["bitfinex","BTCUSD",1720394356222,0.14150106,56573.0,56570.0,0.00828]
["bitfinex","BTCUSD",1720394356436,0.01850106,56572.0,56570.0,0.00828]
["bitfinex","BTCUSD",1720394356634,0.04150106,56572.0,56570.0,0.00828]
["bitfinex","BTCUSD",1720394357012,0.08674144,56572.0,56570.0,0.00828]
["bitfinex","BTCUSD",1720394357331,0.08674144,56572.0,56568.0,0.00828]
["bitfinex","BTCUSD",1720394357332,0.04346459,56569.0,56568.0,0.00572026]
["bitfinex","BTCUSD",1720394357544,0.04346459,56569.0,56559.0,0.00829]
["bitfinex","BTCUSD",1720394357545,0.14915553,56568.0,56559.0,0.00829]
["bitfinex","BTCUSD",1720394357752,0.2036,56561.0,56554.0,0.0023389]
["bitfinex","BTCUSD",1720394357978,0.11038481,56560.0,56554.0,0.0023389]
["bitfinex","BTCUSD",1720394358188,0.11805852,56559.0,56554.0,0.0023389]
["bitfinex","BTCUSD",1720394358357,0.0862989,56558.0,56554.0,0.0023389]
["bitfinex","BTCUSD",1720394358559,0.01805852,56557.0,56554.0,0.0023389]
["bitfinex","BTCUSD",1720394358762,0.1632989,56557.0,56554.0,0.0023389]
["bitfinex","BTCUSD",1720394358975,0.01805852,56557.0,56554.0,0.0023389]
["bitfinex","BTCUSD",1720394361485,0.017992,56557.0,56554.0,0.0023389]
["bitfinex","BTCUSD",1720394361682,0.023,56558.0,56554.0,0.0023389]
["bitfinex","BTCUSD",1720394361892,0.1,56563.0,56554.0,0.0023389]
["bitfinex","BTCUSD",1720394361893,0.01798881,56557.0,56554.0,0.0023389]
["bitfinex","BTCUSD",1720394362866,0.01857232,56557.0,56554.0,0.0023389]
["bitfinex","BTCUSD",1720394364368,0.01857232,56557.0,56554.0,0.05318337]
["bitfinex","BTCUSD",1720394364497,0.01851235,56557.0,56554.0,0.05318337]
["bitfinex","BTCUSD",1720394365123,0.03709996,56557.0,56554.0,0.05318337]
["bitfinex","BTCUSD",1720394365323,0.03709996,56557.0,56556.0,0.05912447]
["bitfinex","BTCUSD",1720394365524,0.03709996,56557.0,56556.0,0.00828]
["bitfinex","BTCUSD",1720394366563,0.06009996,56557.0,56556.0,0.00828]
["bitfinex","BTCUSD",1720394366907,0.06009996,56557.0,56550.0,0.05084447]
["bitfinex","BTCUSD",1720394366908,0.04346459,56553.0,56545.0,0.0035699]
["bitfinex","BTCUSD",1720394367103,0.66373242,56557.0,56545.0,0.0035699]
["bitfinex","BTCUSD",1720394367104,0.1955,56546.0,56545.0,0.0035699]
["bitfinex","BTCUSD",1720394367304,0.29176096,56546.0,56533.0,0.21993541]
["bitfinex","BTCUSD",1720394367529,0.2036,56539.0,56535.0,0.52876015]
["bitfinex","BTCUSD",1720394367731,0.11891689,56538.0,56533.0,0.21993541]
["bitfinex","BTCUSD",1720394367952,0.01891689,56537.0,56534.0,0.05653541]
["bitfinex","BTCUSD",1720394368166,0.01891689,56537.0,56536.0,0.19837988]
["bitfinex","BTCUSD",1720394368335,0.01891689,56537.0,56533.0,0.16693775]
["bitfinex","BTCUSD",1720394368336,0.1,56538.0,56537.0,0.19837988]
["bitfinex","BTCUSD",1720394368957,0.03244877,56544.0,56542.0,0.05084447]
["bitfinex","BTCUSD",1720394369133,0.01989973,56543.0,56542.0,0.05084447]
["bitfinex","BTCUSD",1720394369791,0.01989973,56543.0,56540.0,0.05084447]
["bitfinex","BTCUSD",1720394369969,0.01989973,56543.0,56538.0,0.091]
["bitfinex","BTCUSD",1720394369970,0.01989973,56542.0,56539.0,0.05084447]
["bitfinex","BTCUSD",1720394370147,0.01989973,56541.0,56539.0,0.05084447]
["bitfinex","BTCUSD",1720394370355,0.01989973,56540.0,56539.0,0.14184447]
["bitfinex","BTCUSD",1720394370725,0.1,56550.0,56542.0,0.05084447]
["bitfinex","BTCUSD",1720394370929,0.023,56549.0,56542.0,0.05084447]
["bitfinex","BTCUSD",1720394371137,0.02007303,56548.0,56542.0,0.03233213]
["bitfinex","BTCUSD",1720394371337,0.023,56547.0,56539.0,0.03233213]
["bitfinex","BTCUSD",1720394371626,0.02007741,56546.0,56539.0,0.03233213]
["bitfinex","BTCUSD",1720394371820,0.04307741,56545.0,56539.0,0.03233213]
["bitfinex","BTCUSD",1720394372022,0.04307741,56544.0,56539.0,0.03233213]
["bitfinex","BTCUSD",1720394372322,0.023,56547.0,56539.0,0.03233213]
["bitfinex","BTCUSD",1720394372323,0.02007741,56543.0,56539.0,0.03233213]
["bitfinex","BTCUSD",1720394372525,0.04307741,56542.0,56539.0,0.03233213]
["bitfinex","BTCUSD",1720394372663,0.01925346,56541.0,56539.0,0.03233213]
["bitfinex","BTCUSD",1720394372863,0.459899,56551.0,56539.0,0.03233213]
["bitfinex","BTCUSD",1720394374472,0.359899,56551.0,56539.0,0.03233213]
["bitfinex","BTCUSD",1720394374679,0.1,56550.0,56539.0,0.03233213]
["bitfinex","BTCUSD",1720394374924,0.023,56549.0,56542.0,0.03233213]
["bitfinex","BTCUSD",1720394376732,0.1,56550.0,56543.0,0.3711]
["bitfinex","BTCUSD",1720394376955,0.1,56550.0,56546.0,0.03233213]
["bitfinex","BTCUSD",1720394377158,0.08254664,56551.0,56547.0,0.00312575]
["bitfinex","BTCUSD",1720394377358,0.2036,56558.0,56549.0,0.03233213]
["bitfinex","BTCUSD",1720394377560,0.2036,56558.0,56548.0,0.191]
["bitfinex","BTCUSD",1720394377561,1.24855421,56555.0,56550.0,0.3711]
["bitfinex","BTCUSD",1720394377762,0.2036,56558.0,56551.0,0.00312575]
["bitfinex","BTCUSD",1720394377963,0.2036,56552.0,56541.0,0.1641]
["bitfinex","BTCUSD",1720394378179,0.2036,56552.0,56540.0,0.207]
["bitfinex","BTCUSD",1720394378180,0.2036,56546.0,56540.0,0.207]
["bitfinex","BTCUSD",1720394378387,0.2036,56546.0,56535.0,0.19643213]
["bitfinex","BTCUSD",1720394378595,0.10312575,56545.0,56535.0,0.1892574]
["bitfinex","BTCUSD",1720394378841,0.023,56544.0,56535.0,0.18625733]
["bitfinex","BTCUSD",1720394379045,0.00312575,56543.0,56535.0,0.18625733]
["bitfinex","BTCUSD",1720394379307,0.00312575,56543.0,56535.0,0.27512015]
["bitfinex","BTCUSD",1720394379703,0.0216381,56543.0,56535.0,0.27512015]
["bitfinex","BTCUSD",1720394380770,0.00312575,56541.0,56535.0,0.27512015]
["bitfinex","BTCUSD",1720394381198,0.01851235,56543.0,56538.0,0.03233213]
["bitfinex","BTCUSD",1720394381393,0.01724338,56542.0,56538.0,0.03233213]
["bitfinex","BTCUSD",1720394381620,0.01851235,56543.0,56538.0,0.03233213]
["bitfinex","BTCUSD",1720394381621,0.01724338,56541.0,56538.0,0.03233213]
["bitfinex","BTCUSD",1720394381749,0.01724338,56540.0,56537.0,0.03233213]
["bitfinex","BTCUSD",1720394381953,0.01724338,56539.0,56536.0,0.03233213]
["bitfinex","BTCUSD",1720394382175,0.01724338,56538.0,56536.0,0.03233213]
["bitfinex","BTCUSD",1720394382356,0.01724338,56537.0,56536.0,0.03233213]
["bitfinex","BTCUSD",1720394382557,0.01724338,56537.0,56536.0,0.12333213]
["bitfinex","BTCUSD",1720394384038,0.01724338,56537.0,56535.0,0.18625733]
["bitfinex","BTCUSD",1720394384220,0.01724338,56537.0,56536.0,0.12333213]
["bitfinex","BTCUSD",1720394384425,0.00312575,56542.0,56538.0,0.03233213]
["bitfinex","BTCUSD",1720394384644,0.00312575,56540.0,56538.0,0.03233213]
["bitfinex","BTCUSD",1720394384809,0.02285459,56542.0,56536.0,0.1618]
["bitfinex","BTCUSD",1720394384810,0.00312575,56538.0,56536.0,0.1618]
["bitfinex","BTCUSD",1720394385008,0.01690491,56537.0,56536.0,0.1618]
["bitfinex","BTCUSD",1720394385938,0.01690491,56539.0,56536.0,0.1618]
["bitfinex","BTCUSD",1720394386112,0.3036,56542.0,56536.0,0.1618]
["bitfinex","BTCUSD",1720394386113,0.02003066,56538.0,56536.0,0.1618]
["bitfinex","BTCUSD",1720394386321,0.01690491,56537.0,56536.0,0.1618]
["bitfinex","BTCUSD",1720394386725,0.01690491,56540.0,56536.0,0.1618]
["bitfinex","BTCUSD",1720394386920,0.00312575,56539.0,56536.0,0.1618]
["bitfinex","BTCUSD",1720394387121,0.00312575,56539.0,56534.0,0.1972]
["bitfinex","BTCUSD",1720394387122,0.04926798,56538.0,56534.0,0.1972]
["bitfinex","BTCUSD",1720394387288,0.00312575,56537.0,56534.0,0.1972]
["bitfinex","BTCUSD",1720394387483,0.00312575,56537.0,56535.0,0.03233213]
["bitfinex","BTCUSD",1720394387484,0.01996327,56537.0,56535.0,0.03233213]
["bitfinex","BTCUSD",1720394387705,0.07107436,56543.0,56535.0,0.03233213]
["bitfinex","BTCUSD",1720394387706,0.01683752,56536.0,56535.0,0.03233213]
["bitfinex","BTCUSD",1720394390536,0.00312575,56541.0,56535.0,0.03233213]
["bitfinex","BTCUSD",1720394390665,0.01531493,56540.0,56535.0,0.03233213]
["bitfinex","BTCUSD",1720394390867,0.01254202,56542.0,56535.0,0.03233213]
["bitfinex","BTCUSD",1720394390868,0.01844068,56539.0,56535.0,0.03233213]
["bitfinex","BTCUSD",1720394391069,0.01531574,56538.0,56535.0,0.03233213]
["bitfinex","BTCUSD",1720394391306,0.01531574,56537.0,56535.0,0.03233213]
["bitfinex","BTCUSD",1720394391508,0.01531574,56536.0,56535.0,0.03233213]
["bitfinex","BTCUSD",1720394391685,0.01531574,56540.0,56535.0,0.03233213]
["bitfinex","BTCUSD",1720394391888,0.00312575,56539.0,56535.0,0.03233213]
["bitfinex","BTCUSD",1720394392123,0.01531574,56538.0,56535.0,0.03233213]
["bitfinex","BTCUSD",1720394392471,0.01531574,56537.0,56535.0,0.03233213]
["bitfinex","BTCUSD",1720394392677,0.0241088,56541.0,56535.0,0.03233213]
["bitfinex","BTCUSD",1720394392678,0.01531574,56536.0,56535.0,0.03233213]
["bitfinex","BTCUSD",1720394392887,0.04339439,56540.0,56535.0,0.03233213]
["bitfinex","BTCUSD",1720394393201,0.01531574,56539.0,56535.0,0.03233213]
["bitfinex","BTCUSD",1720394393400,0.00312575,56538.0,56535.0,0.03233213]
["bitfinex","BTCUSD",1720394393605,0.01531574,56537.0,56534.0,0.22953213]
["bitfinex","BTCUSD",1720394393807,0.01535607,56536.0,56535.0,0.03233213]
["bitfinex","BTCUSD",1720394394033,0.0249529,56540.0,56535.0,0.03233213]
["bitfinex","BTCUSD",1720394394231,0.0249529,56540.0,56536.0,0.03233213]
["bitfinex","BTCUSD",1720394394232,0.01510778,56539.0,56536.0,0.03233213]
["bitfinex","BTCUSD",1720394394439,0.01510778,56538.0,56535.0,0.03233213]
["bitfinex","BTCUSD",1720394394615,0.01510778,56537.0,56536.0,0.03233213]
["bitfinex","BTCUSD",1720394395477,0.01510778,56537.0,56535.0,0.03316213]
["bitfinex","BTCUSD",1720394395723,0.01510778,56536.0,56535.0,0.03316213]
["bitfinex","BTCUSD",1720394395951,0.00312575,56542.0,56535.0,0.03316213]
["bitfinex","BTCUSD",1720394396150,0.01501335,56541.0,56535.0,0.03316213]
["bitfinex","BTCUSD",1720394396482,0.03760935,56541.0,56535.0,0.03316213]
["bitfinex","BTCUSD",1720394396681,0.01501335,56540.0,56535.0,0.03316213]
["bitfinex","BTCUSD",1720394396885,0.01501335,56539.0,56535.0,0.03316213]
["bitfinex","BTCUSD",1720394397116,0.01501335,56538.0,56535.0,0.03316213]
["bitfinex","BTCUSD",1720394397281,0.022596,56541.0,56535.0,0.03316213]
["bitfinex","BTCUSD",1720394397483,0.01778544,56540.0,56535.0,0.03316213]
["bitfinex","BTCUSD",1720394397673,0.01465969,56539.0,56535.0,0.03316213]
["bitfinex","BTCUSD",1720394398104,0.01465969,56538.0,56535.0,0.03316213]
["bitfinex","BTCUSD",1720394398309,0.01465969,56537.0,56535.0,0.03316213]
["bitfinex","BTCUSD",1720394398505,0.022596,56541.0,56535.0,0.03316213]
["bitfinex","BTCUSD",1720394398506,0.01465969,56536.0,56535.0,0.03316213]
["bitfinex","BTCUSD",1720394399428,0.01465969,56536.0,56535.0,0.03308333]
["bitfinex","BTCUSD",1720394400028,0.01465969,56536.0,56535.0,0.12408333]
["bitfinex","BTCUSD",1720394400739,0.00312575,56542.0,56537.0,0.03233213]
["bitfinex","BTCUSD",1720394400945,0.15256201,56543.0,56537.0,0.03233213]
["bitfinex","BTCUSD",1720394400946,0.01465784,56541.0,56537.0,0.03233213]
["bitfinex","BTCUSD",1720394401164,0.15256201,56543.0,56537.0,0.03233213]
["bitfinex","BTCUSD",1720394401165,0.01465855,56540.0,56538.0,0.03233213]
["bitfinex","BTCUSD",1720394401351,0.01465855,56539.0,56536.0,0.03233213]
["bitfinex","BTCUSD",1720394401553,0.01465855,56538.0,56536.0,0.03233213]
["bitfinex","BTCUSD",1720394401785,0.01465855,56537.0,56536.0,0.03233213]
["bitfinex","BTCUSD",1720394401922,0.15256201,56543.0,56537.0,0.03233213]
["bitfinex","BTCUSD",1720394402131,0.01465162,56542.0,56539.0,0.03233213]
["bitfinex","BTCUSD",1720394402337,0.01465162,56541.0,56539.0,0.03233213]
["bitfinex","BTCUSD",1720394402559,0.15256201,56543.0,56542.0,0.03233213]
["bitfinex","BTCUSD",1720394402762,0.06721194,56543.0,56542.0,0.50809495]
["bitfinex","BTCUSD",1720394402956,0.06721161,56543.0,56542.0,0.66509495]
["bitfinex","BTCUSD",1720394403356,0.06721161,56543.0,56542.0,0.57623213]
["bitfinex","BTCUSD",1720394403817,0.06721161,56543.0,56542.0,0.48523213]
["bitfinex","BTCUSD",1720394404188,0.06721161,56543.0,56542.0,0.57623213]
["bitfinex","BTCUSD",1720394404588,0.08572396,56543.0,56542.0,0.57623213]
["bitfinex","BTCUSD",1720394405051,0.08572396,56543.0,56535.0,0.08961402]
["bitfinex","BTCUSD",1720394405052,0.09755952,56543.0,56539.0,0.03233213]
["bitfinex","BTCUSD",1720394405247,0.0146496,56542.0,56537.0,0.38523213]
["bitfinex","BTCUSD",1720394405575,0.03766872,56542.0,56537.0,0.38523213]
["bitfinex","BTCUSD",1720394405831,0.03766872,56542.0,56537.0,0.3529]
["bitfinex","BTCUSD",1720394405832,0.0146496,56541.0,56537.0,0.3529]
["bitfinex","BTCUSD",1720394406075,0.01465137,56541.0,56537.0,0.3529]
["bitfinex","BTCUSD",1720394406298,0.04301469,56540.0,56537.0,0.3529]
["bitfinex","BTCUSD",1720394406546,0.01465137,56539.0,56537.0,0.33439]
["bitfinex","BTCUSD",1720394406952,0.25616201,56543.0,56537.0,0.33439]
["bitfinex","BTCUSD",1720394406953,0.08004613,56543.0,56537.0,0.33439]
["bitfinex","BTCUSD",1720394407112,0.13130859,56543.0,56537.0,0.33439]
["bitfinex","BTCUSD",1720394408008,0.00312575,56541.0,56535.0,0.0007512]
["bitfinex","BTCUSD",1720394409194,0.10312575,56541.0,56535.0,0.0007512]
["bitfinex","BTCUSD",1720394409387,0.10312575,56541.0,56536.0,0.03233213]
["bitfinex","BTCUSD",1720394409521,0.10312575,56541.0,56538.0,0.03233213]
["bitfinex","BTCUSD",1720394409722,0.123,56542.0,56537.0,0.169]
["bitfinex","BTCUSD",1720394409924,0.1,56542.0,56541.0,0.21219495]
["bitfinex","BTCUSD",1720394410123,0.31136878,56543.0,56542.0,0.42783213]
["bitfinex","BTCUSD",1720394410124,0.05126246,56543.0,56542.0,0.42783213]
["bitfinex","BTCUSD",1720394410399,0.00091301,56544.0,56542.0,0.1634]
["bitfinex","BTCUSD",1720394410594,0.26010632,56543.0,56537.0,0.1966]
["bitfinex","BTCUSD",1720394410819,0.26018969,56541.0,56537.0,0.1966]
["bitfinex","BTCUSD",1720394411020,0.26018969,56541.0,56536.0,0.1678]
["bitfinex","BTCUSD",1720394411238,0.26018969,56539.0,56536.0,0.1678]
["bitfinex","BTCUSD",1720394411440,0.26018969,56539.0,56538.0,0.03233213]
["bitfinex","BTCUSD",1720394411743,0.26018969,56539.0,56538.0,0.12333213]
["bitfinex","BTCUSD",1720394411744,0.1,56539.0,56538.0,0.12333213]
["bitfinex","BTCUSD",1720394411860,0.36028155,56539.0,56538.0,0.12333213]
["bitfinex","BTCUSD",1720394412525,0.1,56539.0,56538.0,0.12333213]
["bitfinex","BTCUSD",1720394413041,0.00091301,56544.0,56538.0,0.12333213]
["bitfinex","BTCUSD",1720394413695,0.00091301,56544.0,56543.0,0.28633213]
["bitfinex","BTCUSD",1720394413895,0.00091301,56544.0,56543.0,0.59323213]
["bitfinex","BTCUSD",1720394414514,0.2612497,56544.0,56543.0,0.59323213]
["bitfinex","BTCUSD",1720394414661,0.3612497,56544.0,56543.0,0.59323213]
["bitfinex","BTCUSD",1720394414875,0.37589707,56544.0,56543.0,0.59323213]
["bitfinex","BTCUSD",1720394415511,0.10091301,56544.0,56543.0,0.59323213]
["bitfinex","BTCUSD",1720394415698,0.27589761,56544.0,56543.0,0.59323213]
["bitfinex","BTCUSD",1720394415987,0.11556066,56544.0,56543.0,0.59323213]
["bitfinex","BTCUSD",1720394416608,0.13407301,56544.0,56543.0,0.59323213]
["bitfinex","BTCUSD",1720394417385,0.13407301,56544.0,56543.0,0.50223213]
["bitfinex","BTCUSD",1720394417386,0.39440996,56544.0,56543.0,0.50223213]
["bitfinex","BTCUSD",1720394418150,0.13407301,56544.0,56543.0,0.50223213]
["bitfinex","BTCUSD",1720394418351,0.03407301,56544.0,56543.0,0.50223213]
["bitfinex","BTCUSD",1720394418754,0.03407301,56544.0,56543.0,0.59323213]
["bitfinex","BTCUSD",1720394418950,0.03407407,56544.0,56543.0,0.65255534]
["bitfinex","BTCUSD",1720394419193,0.03407407,56544.0,56543.0,0.65323213]
["bitfinex","BTCUSD",1720394419436,0.05264975,56549.0,56548.0,0.06]
["bitfinex","BTCUSD",1720394419638,0.2036,56568.0,56548.0,0.06]
["bitfinex","BTCUSD",1720394419639,0.26032806,56565.0,56564.0,0.13233213]
["bitfinex","BTCUSD",1720394419839,0.55654807,56585.0,56574.0,0.3638]
["bitfinex","BTCUSD",1720394419840,0.52876015,56585.0,56574.0,0.3638]
["bitfinex","BTCUSD",1720394420033,0.26034332,56575.0,56574.0,0.3638]
["bitfinex","BTCUSD",1720394420210,0.63648648,56585.0,56575.0,0.00312575]
["bitfinex","BTCUSD",1720394420211,0.2599882,56578.0,56575.0,0.00312575]
["bitfinex","BTCUSD",1720394420376,0.2599882,56579.0,56575.0,0.00312575]
["bitfinex","BTCUSD",1720394421339,0.2599882,56581.0,56575.0,0.00312575]
["bitfinex","BTCUSD",1720394421711,0.2599882,56581.0,56575.0,0.04613541]
["bitfinex","BTCUSD",1720394421846,0.7196658,56585.0,56575.0,0.00312575]
["bitfinex","BTCUSD",1720394422024,0.25974474,56582.0,56575.0,0.00312575]
["bitfinex","BTCUSD",1720394422294,0.25974474,56584.0,56575.0,0.00312575]
["bitfinex","BTCUSD",1720394422430,0.1,56583.0,56575.0,0.00312575]
["bitfinex","BTCUSD",1720394422842,0.023,56582.0,56575.0,0.00312575]
["bitfinex","BTCUSD",1720394423685,0.1,56584.0,56575.0,0.00312575]
["bitfinex","BTCUSD",1720394423686,0.023,56583.0,56575.0,0.00312575]
["bitfinex","BTCUSD",1720394424674,0.023,56583.0,56567.0,0.03233213]
["bitfinex","BTCUSD",1720394424675,0.3193,56576.0,56573.0,0.00312575]
["bitfinex","BTCUSD",1720394424875,0.3193,56576.0,56565.0,0.1558]
["bitfinex","BTCUSD",1720394424876,0.48696787,56576.0,56565.0,0.1558]
["bitfinex","BTCUSD",1720394425100,0.12612575,56575.0,56565.0,0.1558]
["bitfinex","BTCUSD",1720394425506,0.12612575,56575.0,56565.0,0.2558]
["bitfinex","BTCUSD",1720394425966,0.123,56575.0,56565.0,0.2558]
["bitfinex","BTCUSD",1720394426100,0.1,56574.0,56565.0,0.2558]
["bitfinex","BTCUSD",1720394426322,0.023,56575.0,56565.0,0.2558]
["bitfinex","BTCUSD",1720394427331,0.023,56575.0,56565.0,0.28813213]
["bitfinex","BTCUSD",1720394427553,0.01465458,56574.0,56565.0,0.28813213]
["bitfinex","BTCUSD",1720394427746,0.01465458,56573.0,56565.0,0.28813213]
["bitfinex","BTCUSD",1720394428035,0.01465458,56572.0,56565.0,0.34711534]
["bitfinex","BTCUSD",1720394428319,0.02475426,56577.0,56565.0,0.28813213]
["bitfinex","BTCUSD",1720394428320,0.01465458,56571.0,56565.0,0.28813213]
["bitfinex","BTCUSD",1720394428512,0.01465458,56571.0,56565.0,0.2558]
["bitfinex","BTCUSD",1720394428756,0.01465458,56570.0,56565.0,0.2558]
["bitfinex","BTCUSD",1720394428959,0.00312575,56575.0,56565.0,0.2558]
["bitfinex","BTCUSD",1720394428960,0.01465416,56569.0,56566.0,0.03233213]
["bitfinex","BTCUSD",1720394429162,0.00312575,56575.0,56570.0,0.1]
["bitfinex","BTCUSD",1720394429346,0.01465548,56574.0,56572.0,0.13233213]
["bitfinex","BTCUSD",1720394429548,0.05241497,56578.0,56576.0,0.13233213]
["bitfinex","BTCUSD",1720394429750,0.05241497,56578.0,56566.0,0.06]
["bitfinex","BTCUSD",1720394429751,0.05241497,56578.0,56577.0,0.59403213]
["bitfinex","BTCUSD",1720394429891,0.00091301,56583.0,56579.0,0.1]
["bitfinex","BTCUSD",1720394429892,0.05229508,56583.0,56579.0,0.1]
["bitfinex","BTCUSD",1720394430097,0.01465792,56582.0,56577.0,0.4707]
["bitfinex","BTCUSD",1720394430296,0.01465792,56581.0,56577.0,0.4707]
["bitfinex","BTCUSD",1720394430524,0.05229508,56583.0,56577.0,0.4707]
["bitfinex","BTCUSD",1720394430525,0.01465792,56580.0,56577.0,0.4707]
["bitfinex","BTCUSD",1720394430731,0.01465792,56579.0,56578.0,0.03233213]
["bitfinex","BTCUSD",1720394431092,0.01465792,56579.0,56577.0,0.50303213]
["bitfinex","BTCUSD",1720394431294,0.01465792,56578.0,56577.0,0.3707]
["bitfinex","BTCUSD",1720394431498,0.01465686,56578.0,56577.0,0.3707]
["bitfinex","BTCUSD",1720394431915,0.01465686,56578.0,56577.0,0.4707]
["bitfinex","BTCUSD",1720394432119,0.01465686,56578.0,56577.0,0.50303213]
["bitfinex","BTCUSD",1720394432524,0.61497969,56585.0,56579.0,0.1]
["bitfinex","BTCUSD",1720394432525,0.53817578,56585.0,56579.0,0.1]
["bitfinex","BTCUSD",1720394432751,0.53817578,56585.0,56577.0,0.4707]
["bitfinex","BTCUSD",1720394432951,0.53817578,56585.0,56579.0,0.1]
["bitfinex","BTCUSD",1720394433492,0.6235865,56585.0,56579.0,0.1]
["bitfinex","BTCUSD",1720394434251,0.6235865,56585.0,56581.0,0.1]
["bitfinex","BTCUSD",1720394434455,0.6235865,56585.0,56582.0,0.03233213]
["bitfinex","BTCUSD",1720394434660,0.59117164,56585.0,56584.0,0.59193213]
["bitfinex","BTCUSD",1720394434861,0.05299586,56585.0,56584.0,0.65193213]
["bitfinex","BTCUSD",1720394435115,0.05299586,56585.0,56578.0,0.08886282]
["bitfinex","BTCUSD",1720394435116,0.00091301,56587.0,56586.0,0.59193213]
["bitfinex","BTCUSD",1720394435545,0.00091301,56587.0,56586.0,0.65193213]
["bitfinex","BTCUSD",1720394435792,0.00913001,56600.0,56596.0,0.22333213]
["bitfinex","BTCUSD",1720394435996,0.00913001,56600.0,56596.0,0.59193213]
["bitfinex","BTCUSD",1720394436406,0.00913001,56600.0,56596.0,0.65112534]
["bitfinex","BTCUSD",1720394436608,0.06042448,56597.0,56596.0,0.65112534]
["bitfinex","BTCUSD",1720394436826,0.00913001,56597.0,56596.0,0.59193213]
["bitfinex","BTCUSD",1720394436984,0.00913001,56597.0,56596.0,0.4686]
["bitfinex","BTCUSD",1720394439035,0.00913001,56597.0,56596.0,0.3686]
["bitfinex","BTCUSD",1720394439193,0.00913001,56597.0,56596.0,0.4686]
["bitfinex","BTCUSD",1720394439602,0.00913001,56597.0,56596.0,0.3686]
["bitfinex","BTCUSD",1720394439913,0.00913001,56597.0,56596.0,0.4686]
["bitfinex","BTCUSD",1720394440122,0.00913001,56597.0,56596.0,0.3686]
["bitfinex","BTCUSD",1720394441381,0.00913001,56597.0,56592.0,0.03233213]
["bitfinex","BTCUSD",1720394441524,0.01466861,56596.0,56592.0,0.03233213]
["bitfinex","BTCUSD",1720394441725,0.01466765,56595.0,56592.0,0.03233213]
["bitfinex","BTCUSD",1720394441929,0.10913001,56597.0,56588.0,0.3124]
["bitfinex","BTCUSD",1720394441930,0.01466765,56594.0,56588.0,0.2124]
["bitfinex","BTCUSD",1720394442141,0.23673001,56597.0,56586.0,0.1745]
["bitfinex","BTCUSD",1720394442142,0.01466765,56593.0,56586.0,0.1745]
["bitfinex","BTCUSD",1720394442342,0.01466765,56592.0,56586.0,0.20683213]
["bitfinex","BTCUSD",1720394442543,0.02612575,56596.0,56586.0,0.1745]
["bitfinex","BTCUSD",1720394442544,0.01466765,56591.0,56586.0,0.1745]
["bitfinex","BTCUSD",1720394442917,0.01466765,56590.0,56586.0,0.1745]
["bitfinex","BTCUSD",1720394443127,0.01466765,56589.0,56586.0,0.1745]
["bitfinex","BTCUSD",1720394443334,0.023,56596.0,56586.0,0.1745]
["bitfinex","BTCUSD",1720394443335,0.01466765,56588.0,56586.0,0.1745]
["bitfinex","BTCUSD",1720394443539,0.01466765,56587.0,56585.0,0.2059]
["bitfinex","BTCUSD",1720394443666,0.2036,56592.0,56583.0,0.1756]
["bitfinex","BTCUSD",1720394443667,0.01466765,56586.0,56583.0,0.1756]
["bitfinex","BTCUSD",1720394443869,0.01466765,56585.0,56583.0,0.1756]
["bitfinex","BTCUSD",1720394444074,0.00312575,56590.0,56583.0,0.1756]
["bitfinex","BTCUSD",1720394444258,0.01466116,56589.0,56584.0,0.03233213]
["bitfinex","BTCUSD",1720394444453,0.01778676,56588.0,56585.0,0.03233213]
["bitfinex","BTCUSD",1720394444671,0.01778676,56588.0,56586.0,0.03233213]
["bitfinex","BTCUSD",1720394444672,0.01466101,56587.0,56586.0,0.03233213]
["bitfinex","BTCUSD",1720394445078,0.1,56591.0,56586.0,0.03233213]
["bitfinex","BTCUSD",1720394445278,0.0146614,56590.0,56586.0,0.03233213]
["bitfinex","BTCUSD",1720394445480,0.0146614,56589.0,56586.0,0.03233213]
["bitfinex","BTCUSD",1720394445749,0.0146614,56588.0,56586.0,0.03233213]
["bitfinex","BTCUSD",1720394445951,0.0146614,56587.0,56586.0,0.12333213]
["bitfinex","BTCUSD",1720394446179,0.0376614,56593.0,56586.0,0.12333213]
["bitfinex","BTCUSD",1720394446364,0.0146614,56592.0,56591.0,0.1736]
["bitfinex","BTCUSD",1720394446514,0.1,56595.0,56591.0,0.1736]
["bitfinex","BTCUSD",1720394446515,0.0146614,56593.0,56591.0,0.1736]
["bitfinex","BTCUSD",1720394446720,0.0146614,56592.0,56591.0,0.3689]
["bitfinex","BTCUSD",1720394447325,0.0146614,56594.0,56591.0,0.49223213]
["bitfinex","BTCUSD",1720394447546,0.1,56595.0,56592.0,0.03233213]
["bitfinex","BTCUSD",1720394447745,0.01466868,56594.0,56592.0,0.03233213]
["bitfinex","BTCUSD",1720394447931,0.01466868,56593.0,56592.0,0.03233213]
["bitfinex","BTCUSD",1720394448128,0.1,56595.0,56592.0,0.03233213]
["bitfinex","BTCUSD",1720394448129,0.01466934,56594.0,56592.0,0.03233213]
["bitfinex","BTCUSD",1720394448328,0.01466934,56593.0,56592.0,0.03233213]
["bitfinex","BTCUSD",1720394449557,0.01466934,56593.0,56592.0,0.37141816]
["bitfinex","BTCUSD",1720394449760,0.01466934,56593.0,56592.0,0.58983213]
["bitfinex","BTCUSD",1720394450300,0.00913001,56597.0,56596.0,0.1]
["bitfinex","BTCUSD",1720394450412,0.02380275,56597.0,56596.0,0.58983213]
["bitfinex","BTCUSD",1720394450618,0.02380275,56597.0,56596.0,0.49883213]
["bitfinex","BTCUSD",1720394450882,0.02380223,56597.0,56596.0,0.58983213]
["bitfinex","BTCUSD",1720394451218,0.02185919,56608.0,56596.0,0.58983213]
["bitfinex","BTCUSD",1720394451420,0.02185919,56608.0,56599.0,0.03233213]
["bitfinex","BTCUSD",1720394451666,0.02185919,56608.0,56602.0,0.03233213]
["bitfinex","BTCUSD",1720394451865,0.02185919,56608.0,56603.0,0.03233213]
["bitfinex","BTCUSD",1720394452998,0.0716327,56608.0,56603.0,0.03233213]
["bitfinex","BTCUSD",1720394453228,0.02185919,56608.0,56603.0,0.03233213]
["bitfinex","BTCUSD",1720394453427,0.02185919,56608.0,56600.0,0.03233213]
["bitfinex","BTCUSD",1720394453661,0.00215802,56608.0,56600.0,0.08488045]
["bitfinex","BTCUSD",1720394453854,0.15057916,56609.0,56599.0,0.1]
["bitfinex","BTCUSD",1720394454067,0.2748,56607.0,56599.0,0.1]
["bitfinex","BTCUSD",1720394454366,0.00312575,56603.0,56599.0,0.1]
["bitfinex","BTCUSD",1720394454549,0.10312575,56603.0,56599.0,0.1]
["bitfinex","BTCUSD",1720394455775,0.00312575,56602.0,56599.0,0.13233213]
["bitfinex","BTCUSD",1720394455979,0.00312575,56602.0,56599.0,0.1]
["bitfinex","BTCUSD",1720394456824,0.1,56603.0,56601.0,0.12333213]
["bitfinex","BTCUSD",1720394457078,0.00312575,56608.0,56603.0,0.13233213]
["bitfinex","BTCUSD",1720394457276,0.03355453,56609.0,56607.0,0.39963213]
["bitfinex","BTCUSD",1720394457479,0.03355453,56609.0,56608.0,0.12333213]
["bitfinex","BTCUSD",1720394457905,0.0829098,56609.0,56607.0,0.3673]
["bitfinex","BTCUSD",1720394458113,0.00091301,56609.0,56607.0,0.3673]
["bitfinex","BTCUSD",1720394458350,0.00091301,56609.0,56607.0,0.39963213]
["bitfinex","BTCUSD",1720394458561,0.00091301,56609.0,56608.0,0.22333213]
["bitfinex","BTCUSD",1720394458991,0.00091301,56609.0,56608.0,0.31219495]
["bitfinex","BTCUSD",1720394459195,0.01467064,56609.0,56608.0,0.22333213]
["bitfinex","BTCUSD",1720394459437,0.08363605,56611.0,56610.0,0.22333213]
["bitfinex","BTCUSD",1720394459759,0.06611131,56611.0,56610.0,0.60133213]
["bitfinex","BTCUSD",1720394460312,0.06611131,56611.0,56610.0,0.51033213]
["bitfinex","BTCUSD",1720394460516,0.05144044,56611.0,56610.0,0.60133213]
["bitfinex","BTCUSD",1720394460719,0.05144044,56611.0,56610.0,0.66513834]
["bitfinex","BTCUSD",1720394460720,0.06611232,56611.0,56610.0,0.66513834]
["bitfinex","BTCUSD",1720394461346,0.06611232,56611.0,56610.0,0.60133213]
["bitfinex","BTCUSD",1720394461797,0.06611232,56611.0,56610.0,0.478]
["bitfinex","BTCUSD",1720394462415,0.06611232,56611.0,56610.0,0.51033213]
["bitfinex","BTCUSD",1720394462622,0.06611232,56611.0,56610.0,0.60133213]
["bitfinex","BTCUSD",1720394463050,0.00911901,56616.0,56615.0,0.1]
["bitfinex","BTCUSD",1720394463260,0.00911901,56616.0,56615.0,0.73919495]
["bitfinex","BTCUSD",1720394463476,0.002341,56629.0,56628.0,0.22333213]
["bitfinex","BTCUSD",1720394463696,0.002341,56629.0,56628.0,0.61266534]
["bitfinex","BTCUSD",1720394464137,0.002341,56629.0,56628.0,0.467]
["bitfinex","BTCUSD",1720394464344,0.002341,56629.0,56628.0,0.49933213]
["bitfinex","BTCUSD",1720394464550,0.002341,56629.0,56628.0,0.467]
["bitfinex","BTCUSD",1720394464551,0.02085335,56629.0,56628.0,0.467]
["bitfinex","BTCUSD",1720394464966,0.02085335,56629.0,56628.0,0.367]
["bitfinex","BTCUSD",1720394465392,0.02085335,56629.0,56628.0,0.467]
["bitfinex","BTCUSD",1720394465854,0.02085335,56629.0,56627.0,0.1]
["bitfinex","BTCUSD",1720394466461,0.02085335,56629.0,56628.0,0.03233213]
["bitfinex","BTCUSD",1720394466663,0.02085335,56629.0,56628.0,0.13233213]
["bitfinex","BTCUSD",1720394466866,0.02085335,56629.0,56628.0,0.1]
["bitfinex","BTCUSD",1720394467069,0.02085335,56629.0,56625.0,0.03233213]
["bitfinex","BTCUSD",1720394467270,0.02085335,56629.0,56605.0,0.2]
["bitfinex","BTCUSD",1720394467271,0.2036,56626.0,56618.0,0.3026]
["bitfinex","BTCUSD",1720394467506,0.2036,56626.0,56618.0,0.2026]
["bitfinex","BTCUSD",1720394467720,0.2036,56626.0,56615.0,0.1]
["bitfinex","BTCUSD",1720394467721,0.1,56625.0,56615.0,0.1]
["bitfinex","BTCUSD",1720394468539,0.1,56625.0,56617.0,0.03233213]
["bitfinex","BTCUSD",1720394468741,0.1,56625.0,56617.0,0.13233213]
["bitfinex","BTCUSD",1720394469155,0.1,56625.0,56615.0,0.1]
["bitfinex","BTCUSD",1720394469358,0.00312575,56624.0,56615.0,0.1]
["bitfinex","BTCUSD",1720394469795,0.00312575,56624.0,56617.0,0.1]
["bitfinex","BTCUSD",1720394470168,0.1,56625.0,56617.0,0.1]
["bitfinex","BTCUSD",1720394470538,0.1,56625.0,56622.0,0.08886282]
["bitfinex","BTCUSD",1720394470794,0.1,56625.0,56624.0,0.49343213]
["bitfinex","BTCUSD",1720394470962,0.02085335,56629.0,56624.0,0.49343213]
["bitfinex","BTCUSD",1720394471173,0.01467847,56628.0,56627.0,0.1]
["bitfinex","BTCUSD",1720394471721,0.01467847,56628.0,56625.0,0.1]
["bitfinex","BTCUSD",1720394471847,0.01467847,56628.0,56627.0,0.1]
["bitfinex","BTCUSD",1720394472271,0.02085335,56629.0,56627.0,0.1]
["bitfinex","BTCUSD",1720394472468,0.01468216,56628.0,56627.0,0.1]
["bitfinex","BTCUSD",1720394473191,0.01468216,56628.0,56627.0,0.22333213]
["bitfinex","BTCUSD",1720394473626,0.01468216,56628.0,56627.0,0.13233213]
["bitfinex","BTCUSD",1720394473827,0.01468216,56628.0,56627.0,0.1]
["bitfinex","BTCUSD",1720394474069,0.01468216,56628.0,56627.0,0.13233213]
["bitfinex","BTCUSD",1720394474277,0.01468216,56628.0,56627.0,0.22333213]
["bitfinex","BTCUSD",1720394474917,0.01468216,56628.0,56627.0,0.13233213]
["bitfinex","BTCUSD",1720394475085,0.01468216,56628.0,56627.0,0.22333213]
["bitfinex","BTCUSD",1720394475468,0.02085335,56629.0,56628.0,0.1]
["bitfinex","BTCUSD",1720394475670,0.2036,56637.0,56625.0,0.08886282]
["bitfinex","BTCUSD",1720394475671,0.2036,56637.0,56630.0,0.13233213]
["bitfinex","BTCUSD",1720394475672,0.14142998,56637.0,56630.0,0.13233213]
["bitfinex","BTCUSD",1720394476016,0.01469415,56636.0,56631.0,0.03233213]
["bitfinex","BTCUSD",1720394476219,0.01469415,56635.0,56631.0,0.03233213]
["bitfinex","BTCUSD",1720394477015,0.01469415,56635.0,56631.0,0.22119495]
["bitfinex","BTCUSD",1720394477207,0.01469415,56635.0,56632.0,0.03233213]
["bitfinex","BTCUSD",1720394477811,0.01469415,56635.0,56631.0,0.13233213]
["bitfinex","BTCUSD",1720394477990,0.01469415,56635.0,56631.0,0.1]
["bitfinex","BTCUSD",1720394478668,0.11851235,56636.0,56631.0,0.1]
["bitfinex","BTCUSD",1720394478858,0.01469331,56635.0,56631.0,0.1]
["bitfinex","BTCUSD",1720394479644,0.01469331,56635.0,56627.0,0.1]
["bitfinex","BTCUSD",1720394479863,0.01469331,56635.0,56624.0,0.39343213]
["bitfinex","BTCUSD",1720394479864,0.00312575,56634.0,56630.0,0.1]
["bitfinex","BTCUSD",1720394480069,0.01469331,56633.0,56630.0,0.1]
["bitfinex","BTCUSD",1720394480208,0.01469331,56632.0,56630.0,0.1]
["bitfinex","BTCUSD",1720394480412,0.01469331,56631.0,56630.0,0.1]
["bitfinex","BTCUSD",1720394481909,0.01468923,56631.0,56630.0,0.1]
["bitfinex","BTCUSD",1720394482312,0.01468923,56631.0,56630.0,0.22333213]
["bitfinex","BTCUSD",1720394482829,0.01468923,56631.0,56630.0,0.61356534]
["bitfinex","BTCUSD",1720394483637,0.01468923,56631.0,56630.0,0.59123213]
["bitfinex","BTCUSD",1720394484957,0.01468923,56631.0,56630.0,0.50023213]
["bitfinex","BTCUSD",1720394485172,0.01851235,56636.0,56633.0,0.1]
["bitfinex","BTCUSD",1720394485373,0.01468931,56635.0,56633.0,0.1]
["bitfinex","BTCUSD",1720394485590,0.01468934,56634.0,56633.0,0.1]
["bitfinex","BTCUSD",1720394487469,0.01468934,56634.0,56633.0,0.22333213]
["bitfinex","BTCUSD",1720394487998,0.01468934,56634.0,56633.0,0.1]
["bitfinex","BTCUSD",1720394488413,0.01469033,56635.0,56633.0,0.1]
["bitfinex","BTCUSD",1720394488614,0.01469033,56634.0,56633.0,0.1]
["bitfinex","BTCUSD",1720394488823,0.01469033,56635.0,56633.0,0.1]
["bitfinex","BTCUSD",1720394489019,0.01469033,56634.0,56633.0,0.1]
["bitfinex","BTCUSD",1720394489960,0.01469033,56634.0,56633.0,0.09994333]
["bitfinex","BTCUSD",1720394490720,0.01469033,56634.0,56633.0,0.24560301]
["bitfinex","BTCUSD",1720394490939,0.01469033,56634.0,56633.0,0.60567546]
["bitfinex","BTCUSD",1720394491594,0.01851235,56636.0,56635.0,0.22327546]
["bitfinex","BTCUSD",1720394491912,0.03337788,56636.0,56635.0,0.22327546]
["bitfinex","BTCUSD",1720394494491,0.03337788,56636.0,56635.0,0.09994333]
["bitfinex","BTCUSD",1720394494688,0.03368098,56636.0,56635.0,0.09994333]
["bitfinex","BTCUSD",1720394494889,0.03368098,56636.0,56635.0,0.13227546]
["bitfinex","BTCUSD",1720394495092,0.03368062,56636.0,56635.0,0.22327546]
["bitfinex","BTCUSD",1720394497038,0.03368062,56636.0,56635.0,0.13227546]
["bitfinex","BTCUSD",1720394497588,0.03368062,56636.0,56635.0,0.22327546]
["bitfinex","BTCUSD",1720394497911,0.18659609,56645.0,56640.0,0.09994333]
["bitfinex","BTCUSD",1720394499939,0.21895896,56645.0,56640.0,0.13227546]
["bitfinex","BTCUSD",1720394500123,0.1,56644.0,56640.0,0.13227546]
["bitfinex","BTCUSD",1720394500323,0.1,56644.0,56640.0,0.09994333]
["bitfinex","BTCUSD",1720394500868,0.00312575,56643.0,56640.0,0.09994333]
["bitfinex","BTCUSD",1720394501271,0.01851235,56643.0,56640.0,0.09994333]
["bitfinex","BTCUSD",1720394501647,0.00299723,56642.0,56640.0,0.09994333]
["bitfinex","BTCUSD",1720394501863,0.1,56643.0,56640.0,0.09994333]
["bitfinex","BTCUSD",1720394502069,0.12681601,56645.0,56640.0,0.09994333]
["bitfinex","BTCUSD",1720394502274,0.12681601,56645.0,56630.0,0.10077333]
["bitfinex","BTCUSD",1720394502275,0.023,56644.0,56630.0,0.10077333]
["bitfinex","BTCUSD",1720394502451,0.00312575,56644.0,56636.0,0.47064333]
["bitfinex","BTCUSD",1720394502707,0.00312575,56644.0,56639.0,0.03233213]
["bitfinex","BTCUSD",1720394502923,0.00312575,56644.0,56642.0,0.03078881]
["bitfinex","BTCUSD",1720394503192,0.00312575,56644.0,56643.0,0.03078881]
["bitfinex","BTCUSD",1720394503457,0.08491107,56645.0,56644.0,0.22173214]
["bitfinex","BTCUSD",1720394503703,0.08491107,56645.0,56644.0,0.13073214]
["bitfinex","BTCUSD",1720394503956,0.00911901,56646.0,56645.0,0.13073214]
["bitfinex","BTCUSD",1720394504409,0.06213715,56646.0,56645.0,0.13073214]
["bitfinex","BTCUSD",1720394504636,0.00911901,56646.0,56645.0,0.13073214]
["bitfinex","BTCUSD",1720394505116,0.00911901,56646.0,56644.0,0.09994333]
["bitfinex","BTCUSD",1720394505588,0.19502575,56645.0,56635.0,0.03078881]
["bitfinex","BTCUSD",1720394505822,0.2036,56643.0,56635.0,0.03078881]
["bitfinex","BTCUSD",1720394506047,0.12051326,56642.0,56635.0,0.03078881]
["bitfinex","BTCUSD",1720394506287,0.01738751,56641.0,56638.0,0.09994333]
["bitfinex","BTCUSD",1720394506515,0.01738751,56640.0,56639.0,0.22173214]
["bitfinex","BTCUSD",1720394506743,0.01738751,56640.0,56639.0,0.13073214]
["bitfinex","BTCUSD",1720394507209,0.01738751,56640.0,56639.0,0.09994333]
["bitfinex","BTCUSD",1720394508652,0.01738751,56640.0,56638.0,0.09994333]
["bitfinex","BTCUSD",1720394508911,0.01738751,56639.0,56638.0,0.09994333]
["bitfinex","BTCUSD",1720394509635,0.11738751,56639.0,56630.0,0.10077333]
["bitfinex","BTCUSD",1720394509874,0.46433361,56635.0,56630.0,0.00083]
["bitfinex","BTCUSD",1720394510111,0.11738751,56634.0,56630.0,0.00083]
["bitfinex","BTCUSD",1720394510354,0.11738751,56634.0,56626.0,0.3842]
["bitfinex","BTCUSD",1720394510355,0.01738751,56633.0,56626.0,0.3842]
["bitfinex","BTCUSD",1720394510592,0.01738751,56633.0,56624.0,0.13073214]
["bitfinex","BTCUSD",1720394510593,0.26073361,56630.0,56627.0,0.09994333]
["bitfinex","BTCUSD",1720394510827,0.37735051,56629.0,56627.0,0.09994333]
["bitfinex","BTCUSD",1720394511060,0.01664414,56628.0,56627.0,0.09994333]
["bitfinex","BTCUSD",1720394511418,0.01664414,56628.0,56621.0,0.09994333]
["bitfinex","BTCUSD",1720394511419,0.37735051,56628.0,56621.0,0.09994333]
["bitfinex","BTCUSD",1720394511658,0.37735051,56628.0,56613.0,0.091]
["bitfinex","BTCUSD",1720394511659,0.2036,56623.0,56613.0,0.30173214]
["bitfinex","BTCUSD",1720394511857,0.26059216,56617.0,56614.0,0.13073214]
["bitfinex","BTCUSD",1720394512061,0.2036,56623.0,56614.0,0.13073214]
["bitfinex","BTCUSD",1720394512062,0.3772363,56616.0,56614.0,0.13073214]
["bitfinex","BTCUSD",1720394512267,0.01664414,56615.0,56614.0,0.13073214]
["bitfinex","BTCUSD",1720394512477,0.01664414,56615.0,56614.0,0.22173214]
["bitfinex","BTCUSD",1720394512680,0.01664414,56615.0,56614.0,0.37128817]
["bitfinex","BTCUSD",1720394512858,0.01664414,56615.0,56614.0,0.69389496]
["bitfinex","BTCUSD",1720394513285,0.01664414,56615.0,56614.0,0.75389496]
["bitfinex","BTCUSD",1720394513421,0.1,56622.0,56621.0,0.60503214]
["bitfinex","BTCUSD",1720394513631,0.01708397,56622.0,56621.0,0.60503214]
["bitfinex","BTCUSD",1720394513833,0.1,56627.0,56626.0,0.22173214]
["bitfinex","BTCUSD",1720394514041,0.26053753,56630.0,56629.0,0.12178881]
["bitfinex","BTCUSD",1720394514222,0.03190549,56634.0,56631.0,0.03078881]
["bitfinex","BTCUSD",1720394514419,0.02110431,56633.0,56631.0,0.03078881]
["bitfinex","BTCUSD",1720394514619,0.01797856,56632.0,56631.0,0.03078881]
["bitfinex","BTCUSD",1720394515420,0.01797856,56632.0,56629.0,0.09994333]
["bitfinex","BTCUSD",1720394515620,0.01774707,56631.0,56628.0,0.13073214]
["bitfinex","BTCUSD",1720394515818,0.00312575,56637.0,56628.0,0.13073214]
["bitfinex","BTCUSD",1720394515819,0.26063015,56629.0,56628.0,0.13073214]
["bitfinex","BTCUSD",1720394515972,0.1177469,56629.0,56628.0,0.13073214]
["bitfinex","BTCUSD",1720394516336,0.11757548,56629.0,56628.0,0.13073214]
["bitfinex","BTCUSD",1720394517321,0.11754257,56629.0,56628.0,0.22173214]
["bitfinex","BTCUSD",1720394517906,0.37826811,56629.0,56628.0,0.22173214]
["bitfinex","BTCUSD",1720394518134,0.11754257,56629.0,56628.0,0.22173214]
["bitfinex","BTCUSD",1720394518341,0.01754257,56629.0,56628.0,0.22173214]
["bitfinex","BTCUSD",1720394518491,0.27829017,56629.0,56628.0,0.22173214]
["bitfinex","BTCUSD",1720394518699,0.37829017,56629.0,56628.0,0.22173214]
["bitfinex","BTCUSD",1720394519112,0.11754257,56629.0,56628.0,0.09994333]
["bitfinex","BTCUSD",1720394519313,0.11754257,56629.0,56627.0,0.03078881]
["bitfinex","BTCUSD",1720394519511,0.11754257,56628.0,56627.0,0.13073214]
["bitfinex","BTCUSD",1720394519850,0.11754257,56628.0,56627.0,0.09994333]
["bitfinex","BTCUSD",1720394520056,0.11754257,56628.0,56627.0,0.22173214]
["bitfinex","BTCUSD",1720394520277,0.378257,56628.0,56627.0,0.22173214]
["bitfinex","BTCUSD",1720394520488,0.11754257,56628.0,56627.0,0.22173214]
["bitfinex","BTCUSD",1720394520866,0.01754257,56628.0,56627.0,0.22173214]
["bitfinex","BTCUSD",1720394521427,0.01754257,56628.0,56627.0,0.13073214]
["bitfinex","BTCUSD",1720394521579,0.27824427,56628.0,56627.0,0.13073214]
["bitfinex","BTCUSD",1720394521781,0.37824427,56628.0,56624.0,0.09994333]
["bitfinex","BTCUSD",1720394522101,0.11754257,56627.0,56624.0,0.09994333]
["bitfinex","BTCUSD",1720394522242,0.01754257,56626.0,56624.0,0.09994333]
["bitfinex","BTCUSD",1720394522448,0.01754257,56625.0,56624.0,0.09994333]
["bitfinex","BTCUSD",1720394522655,0.01754257,56625.0,56624.0,0.13073214]
["bitfinex","BTCUSD",1720394522854,0.3607017,56627.0,56624.0,0.13073214]
["bitfinex","BTCUSD",1720394522858,0.1,56627.0,56624.0,0.13073214]
["bitfinex","BTCUSD",1720394523050,0.26069769,56627.0,56626.0,0.09994333]
["bitfinex","BTCUSD",1720394523253,0.11660773,56627.0,56626.0,0.22173214]
["bitfinex","BTCUSD",1720394523455,0.11660742,56627.0,56626.0,0.61933214]
["bitfinex","BTCUSD",1720394524305,0.01660742,56627.0,56626.0,0.61927023]
["bitfinex","BTCUSD",1720394524558,0.03511977,56627.0,56626.0,0.75008973]
["bitfinex","BTCUSD",1720394524744,0.03511977,56627.0,56626.0,0.69008973]
["bitfinex","BTCUSD",1720394524972,0.03511977,56627.0,56626.0,0.75008973]
["bitfinex","BTCUSD",1720394525176,0.03511977,56627.0,56626.0,0.69008973]
["bitfinex","BTCUSD",1720394525578,0.03511977,56627.0,56626.0,0.75008973]
["bitfinex","BTCUSD",1720394525720,0.03511977,56627.0,56626.0,0.69008973]
["bitfinex","BTCUSD",1720394526155,0.01851235,56627.0,56626.0,0.69008973]
["bitfinex","BTCUSD",1720394526369,0.0350017,56627.0,56626.0,0.69008973]
["bitfinex","BTCUSD",1720394527254,0.0350017,56627.0,56626.0,0.61927023]
["bitfinex","BTCUSD",1720394527665,0.0350017,56627.0,56626.0,0.67927023]
["bitfinex","BTCUSD",1720394529565,0.01851235,56627.0,56626.0,0.67927023]
["bitfinex","BTCUSD",1720394529771,0.03571342,56627.0,56626.0,0.67927023]
["bitfinex","BTCUSD",1720394532873,0.01851235,56627.0,56626.0,0.67927023]
["bitfinex","BTCUSD",1720394533074,0.03573493,56627.0,56626.0,0.67927023]
["bitfinex","BTCUSD",1720394533335,0.0357621,56627.0,56626.0,0.79616653]
["bitfinex","BTCUSD",1720394534310,0.0357621,56627.0,56626.0,0.67927023]
["bitfinex","BTCUSD",1720394534929,0.0357621,56627.0,56626.0,0.61927023]
["bitfinex","BTCUSD",1720394535153,0.0357621,56627.0,56626.0,0.67927023]
["bitfinex","BTCUSD",1720394535987,0.0357621,56627.0,56626.0,0.22167023]
["bitfinex","BTCUSD",1720394535988,0.01851235,56627.0,56626.0,0.22167023]
["bitfinex","BTCUSD",1720394536197,0.03478035,56627.0,56626.0,0.12178881]
["bitfinex","BTCUSD",1720394536831,0.03478035,56627.0,56624.0,0.03078881]
["bitfinex","BTCUSD",1720394537035,0.016268,56626.0,56623.0,0.03161881]
["bitfinex","BTCUSD",1720394537167,0.016268,56626.0,56623.0,0.03156926]
["bitfinex","BTCUSD",1720394537577,0.016268,56626.0,56625.0,0.09988142]
["bitfinex","BTCUSD",1720394537974,0.016268,56626.0,56623.0,0.00078045]
["bitfinex","BTCUSD",1720394537975,0.3141,56625.0,56623.0,0.00078045]
["bitfinex","BTCUSD",1720394538174,0.116268,56624.0,56609.0,0.08137142]
["bitfinex","BTCUSD",1720394538378,0.57446466,56616.0,56609.0,0.08137142]
["bitfinex","BTCUSD",1720394538624,0.37975841,56615.0,56609.0,0.08137142]
["bitfinex","BTCUSD",1720394538825,0.27663266,56614.0,56609.0,0.08137142]
["bitfinex","BTCUSD",1720394539027,0.36036466,56613.0,56609.0,0.08137142]
["bitfinex","BTCUSD",1720394539239,0.27720245,56613.0,56609.0,0.08137142]
["bitfinex","BTCUSD",1720394539441,0.27720245,56613.0,56606.0,0.03078881]
["bitfinex","BTCUSD",1720394539442,0.11683779,56612.0,56606.0,0.03078881]
["bitfinex","BTCUSD",1720394539668,0.11683779,56612.0,56600.0,0.0266]
["bitfinex","BTCUSD",1720394539669,0.24343779,56611.0,56602.0,0.08137142]
["bitfinex","BTCUSD",1720394539881,0.24343779,56611.0,56600.0,0.0266]
["bitfinex","BTCUSD",1720394539882,0.20570061,56610.0,56600.0,0.0266]
["bitfinex","BTCUSD",1720394540024,0.26036466,56604.0,56600.0,0.0266]
["bitfinex","BTCUSD",1720394540225,0.3141,56601.0,56589.0,0.08137142]
["bitfinex","BTCUSD",1720394540453,0.25997836,56597.0,56589.0,0.08137142]
["bitfinex","BTCUSD",1720394541332,0.2036,56599.0,56589.0,0.11216023]
["bitfinex","BTCUSD",1720394541533,0.2036,56599.0,56596.0,0.08137142]
["bitfinex","BTCUSD",1720394542158,0.01251873,56600.0,56596.0,0.08137142]
["bitfinex","BTCUSD",1720394543375,0.05224067,56601.0,56600.0,0.08137142]
["bitfinex","BTCUSD",1720394543578,0.05298648,56608.0,56606.0,0.08137142]
["bitfinex","BTCUSD",1720394543776,0.10453745,56608.0,56602.0,0.08137142]
["bitfinex","BTCUSD",1720394543978,0.10453745,56608.0,56600.0,0.08137142]
["bitfinex","BTCUSD",1720394544316,0.10453745,56608.0,56601.0,0.11216023]
["bitfinex","BTCUSD",1720394544520,0.10453745,56608.0,56604.0,0.08137142]
["bitfinex","BTCUSD",1720394544724,0.1,56607.0,56604.0,0.08137142]
["bitfinex","BTCUSD",1720394544882,0.1,56607.0,56599.0,0.03078881]
["bitfinex","BTCUSD",1720394544883,0.1,56607.0,56602.0,0.08137142]
["bitfinex","BTCUSD",1720394545080,0.1,56607.0,56604.0,0.08137142]
["bitfinex","BTCUSD",1720394545791,0.1,56607.0,56606.0,0.08137142]
["bitfinex","BTCUSD",1720394547084,0.1,56607.0,56603.0,0.08137142]
["bitfinex","BTCUSD",1720394547314,0.1,56607.0,56589.0,0.06]
["bitfinex","BTCUSD",1720394547315,0.1,56607.0,56602.0,0.08137142]
["bitfinex","BTCUSD",1720394547511,0.1,56607.0,56602.0,0.11216023]
["bitfinex","BTCUSD",1720394547920,0.1,56607.0,56606.0,0.08137142]
["bitfinex","BTCUSD",1720394548565,0.11524172,56607.0,56606.0,0.08137142]
["bitfinex","BTCUSD",1720394549438,0.01524172,56607.0,56606.0,0.22846026]
["bitfinex","BTCUSD",1720394549629,0.01524172,56607.0,56606.0,0.3519232]
["bitfinex","BTCUSD",1720394549834,0.01851235,56612.0,56611.0,0.14137142]
["bitfinex","BTCUSD",1720394550019,0.01851235,56612.0,56611.0,0.58466023]
["bitfinex","BTCUSD",1720394550219,0.03371365,56612.0,56611.0,0.58466023]
["bitfinex","BTCUSD",1720394551681,0.01851235,56612.0,56611.0,0.58466023]
["bitfinex","BTCUSD",1720394551864,0.03444218,56612.0,56611.0,0.58466023]
["bitfinex","BTCUSD",1720394552066,0.01851235,56612.0,56611.0,0.58466023]
["bitfinex","BTCUSD",1720394552270,0.03444226,56612.0,56611.0,0.58466023]
["bitfinex","BTCUSD",1720394553104,0.03444226,56612.0,56611.0,0.64466023]
["bitfinex","BTCUSD",1720394553260,0.01851235,56612.0,56611.0,0.64466023]
["bitfinex","BTCUSD",1720394553823,0.01851235,56612.0,56611.0,0.58466023]
["bitfinex","BTCUSD",1720394554279,0.01851235,56612.0,56611.0,0.58166023]
["bitfinex","BTCUSD",1720394554899,0.01851235,56612.0,56611.0,0.59466023]
["bitfinex","BTCUSD",1720394555031,0.01851235,56612.0,56611.0,0.66012625]
["bitfinex","BTCUSD",1720394555235,0.01851235,56612.0,56611.0,0.70712625]
["bitfinex","BTCUSD",1720394555639,0.01851235,56612.0,56611.0,0.71312625]
["bitfinex","BTCUSD",1720394557285,0.01851235,56612.0,56611.0,0.72612625]
["bitfinex","BTCUSD",1720394557629,0.01851235,56612.0,56611.0,0.66066023]
["bitfinex","BTCUSD",1720394559254,0.01942536,56612.0,56611.0,0.66066023]
["bitfinex","BTCUSD",1720394561281,0.01942536,56612.0,56611.0,1.24716023]
["bitfinex","BTCUSD",1720394561483,0.00091301,56612.0,56611.0,1.24716023]
["bitfinex","BTCUSD",1720394563076,0.01851235,56621.0,56620.0,0.65306023]
["bitfinex","BTCUSD",1720394563688,0.03501892,56621.0,56620.0,0.65306023]
["bitfinex","BTCUSD",1720394564475,0.01851235,56621.0,56620.0,0.65406023]
["bitfinex","BTCUSD",1720394564671,0.03449428,56621.0,56620.0,0.65406023]
["bitfinex","BTCUSD",1720394564899,0.03449428,56621.0,56620.0,0.72946625]
["bitfinex","BTCUSD",1720394566107,0.03449428,56621.0,56620.0,0.66946625]
["bitfinex","BTCUSD",1720394566308,0.03449428,56621.0,56620.0,0.59406023]
["bitfinex","BTCUSD",1720394567754,0.01851235,56621.0,56620.0,0.20116023]
["bitfinex","BTCUSD",1720394567866,0.03403145,56621.0,56620.0,0.20116023]
["bitfinex","BTCUSD",1720394570049,0.03403145,56621.0,56620.0,0.11316023]
["bitfinex","BTCUSD",1720394570360,0.03403145,56621.0,56620.0,0.08237142]
["bitfinex","BTCUSD",1720394570361,0.40793145,56621.0,56620.0,0.08237142]
["bitfinex","BTCUSD",1720394570503,0.50793145,56621.0,56620.0,0.08237142]
["bitfinex","BTCUSD",1720394570922,0.5070729,56621.0,56620.0,0.08137142]
["bitfinex","BTCUSD",1720394571282,0.5080729,56621.0,56620.0,0.08137142]
["bitfinex","BTCUSD",1720394571566,0.50707245,56621.0,56615.0,0.08137142]
["bitfinex","BTCUSD",1720394571718,0.1146601,56620.0,56615.0,0.08137142]
["bitfinex","BTCUSD",1720394571947,0.0146601,56619.0,56615.0,0.08137142]
["bitfinex","BTCUSD",1720394572555,0.0146601,56619.0,56618.0,0.11216023]
["bitfinex","BTCUSD",1720394572756,0.0146601,56619.0,56618.0,0.20016023]
["bitfinex","BTCUSD",1720394573159,0.1146601,56619.0,56618.0,0.20016023]
["bitfinex","BTCUSD",1720394573360,0.0146601,56619.0,56618.0,0.20016023]
["bitfinex","BTCUSD",1720394573544,0.0146601,56619.0,56618.0,0.2036922]
["bitfinex","BTCUSD",1720394574177,0.06708459,56621.0,56620.0,0.08137142]
["bitfinex","BTCUSD",1720394574357,0.08174727,56621.0,56620.0,0.20016023]
["bitfinex","BTCUSD",1720394574588,0.08174727,56621.0,56620.0,0.19916023]
["bitfinex","BTCUSD",1720394575711,0.08174727,56621.0,56620.0,0.20016023]
["bitfinex","BTCUSD",1720394576075,0.08174727,56621.0,56620.0,0.11216023]
["bitfinex","BTCUSD",1720394576270,0.28534727,56621.0,56620.0,0.11216023]
["bitfinex","BTCUSD",1720394576635,0.37068459,56621.0,56620.0,0.08137142]
["bitfinex","BTCUSD",1720394576760,0.37068459,56621.0,56620.0,0.11216023]
["bitfinex","BTCUSD",1720394576761,0.38535689,56621.0,56620.0,0.11216023]
["bitfinex","BTCUSD",1720394576991,0.38535689,56621.0,56620.0,0.20016023]
["bitfinex","BTCUSD",1720394577309,0.18175689,56621.0,56620.0,0.20016023]
["bitfinex","BTCUSD",1720394577509,0.08176686,56621.0,56620.0,0.19916023]
["bitfinex","BTCUSD",1720394577708,0.08276686,56621.0,56620.0,0.19916023]
["bitfinex","BTCUSD",1720394578096,0.08276686,56621.0,56620.0,0.11116023]
["bitfinex","BTCUSD",1720394578297,0.08276686,56621.0,56620.0,0.08037142]
["bitfinex","BTCUSD",1720394578298,0.28636686,56621.0,56620.0,0.08037142]
["bitfinex","BTCUSD",1720394578501,0.38636686,56621.0,56616.0,0.08037142]
["bitfinex","BTCUSD",1720394578779,0.11468227,56620.0,56619.0,0.08037142]
["bitfinex","BTCUSD",1720394578921,0.31828227,56620.0,56610.0,0.11116023]
["bitfinex","BTCUSD",1720394579125,0.01468227,56619.0,56614.0,0.08037142]
["bitfinex","BTCUSD",1720394579354,0.2036,56616.0,56614.0,0.11116023]
["bitfinex","BTCUSD",1720394579573,0.11468227,56615.0,56614.0,0.11116023]
["bitfinex","BTCUSD",1720394579955,0.11468227,56615.0,56614.0,0.19916023]
["bitfinex","BTCUSD",1720394580171,0.13319892,56615.0,56614.0,0.19916023]
["bitfinex","BTCUSD",1720394580577,0.13319891,56615.0,56614.0,0.19916023]
["bitfinex","BTCUSD",1720394581001,0.13319891,56615.0,56614.0,0.11116023]
["bitfinex","BTCUSD",1720394581197,0.11851235,56615.0,56614.0,0.08037142]
["bitfinex","BTCUSD",1720394581405,0.13319901,56615.0,56614.0,0.08037142]
["bitfinex","BTCUSD",1720394582188,0.46339901,56615.0,56614.0,0.08037142]
["bitfinex","BTCUSD",1720394582393,0.46339901,56615.0,56609.0,0.08037142]
["bitfinex","BTCUSD",1720394582593,0.2036,56610.0,56609.0,0.08037142]
["bitfinex","BTCUSD",1720394582899,0.31828666,56610.0,56609.0,0.08037142]
["bitfinex","BTCUSD",1720394583107,0.31828326,56610.0,56609.0,0.08037142]
["bitfinex","BTCUSD",1720394584077,0.31828326,56610.0,56609.0,0.19916023]
["bitfinex","BTCUSD",1720394584281,0.31828326,56610.0,56609.0,0.11116023]
["bitfinex","BTCUSD",1720394584478,0.31828326,56610.0,56609.0,0.08037142]
["bitfinex","BTCUSD",1720394585194,0.31828326,56610.0,56609.0,0.08237142]
["bitfinex","BTCUSD",1720394585655,0.31828326,56610.0,56609.0,0.22127625]
["bitfinex","BTCUSD",1720394585893,0.11468326,56610.0,56609.0,0.41816023]
["bitfinex","BTCUSD",1720394586124,0.01468326,56610.0,56609.0,0.41816023]
["bitfinex","BTCUSD",1720394586354,0.11468625,56610.0,56609.0,0.41816023]
["bitfinex","BTCUSD",1720394587112,0.11468625,56610.0,56609.0,0.20116023]
["bitfinex","BTCUSD",1720394587334,0.01468625,56610.0,56609.0,0.20116023]
["bitfinex","BTCUSD",1720394587795,0.01468625,56610.0,56609.0,0.08230163]
["bitfinex","BTCUSD",1720394589377,0.01468625,56610.0,56609.0,0.61449948]
["bitfinex","BTCUSD",1720394589597,0.06633992,56615.0,56614.0,0.08030163]
["bitfinex","BTCUSD",1720394589713,0.08102871,56615.0,56614.0,0.08030163]
["bitfinex","BTCUSD",1720394589915,0.08102849,56615.0,56614.0,0.08030163]
["bitfinex","BTCUSD",1720394591071,0.08102849,56615.0,56611.0,0.08030163]
["bitfinex","BTCUSD",1720394591313,0.06633992,56615.0,56614.0,0.08030163]
["bitfinex","BTCUSD",1720394591558,0.08102896,56615.0,56614.0,0.08030163]
["bitfinex","BTCUSD",1720394591770,0.08402896,56615.0,56614.0,0.08030163]
["bitfinex","BTCUSD",1720394591978,0.08494197,56615.0,56614.0,0.08030163]
["bitfinex","BTCUSD",1720394592437,0.08794197,56615.0,56614.0,0.08030163]
["bitfinex","BTCUSD",1720394592748,0.08194197,56615.0,56614.0,0.08030163]
["bitfinex","BTCUSD",1720394592963,0.08494197,56615.0,56614.0,0.08030163]
["bitfinex","BTCUSD",1720394595520,0.08494197,56615.0,56614.0,0.07930163]
["bitfinex","BTCUSD",1720394595734,0.08495786,56615.0,56614.0,0.07930163]
["bitfinex","BTCUSD",1720394596230,0.08502381,56615.0,56614.0,0.08430163]
["bitfinex","BTCUSD",1720394597044,0.08502381,56615.0,56614.0,0.005]
["bitfinex","BTCUSD",1720394597480,0.34547464,56615.0,56614.0,0.005]
["bitfinex","BTCUSD",1720394597607,0.44847464,56615.0,56614.0,0.005]
["bitfinex","BTCUSD",1720394597809,0.59887464,56615.0,56614.0,0.005]
["bitfinex","BTCUSD",1720394598010,0.183,56610.0,56609.0,0.00083]
["bitfinex","BTCUSD",1720394598217,0.003,56600.0,56593.0,0.00312575]
["bitfinex","BTCUSD",1720394598586,0.003,56600.0,56593.0,0.07930163]
["bitfinex","BTCUSD",1720394598587,0.2036,56594.0,56593.0,0.07930163]
["bitfinex","BTCUSD",1720394598859,0.31837088,56594.0,56593.0,0.07930163]
["bitfinex","BTCUSD",1720394599262,0.3036,56594.0,56593.0,0.07930163]
["bitfinex","BTCUSD",1720394599472,0.31828405,56594.0,56593.0,0.07930163]
["bitfinex","BTCUSD",1720394599693,0.31828405,56594.0,56593.0,0.09241044]
["bitfinex","BTCUSD",1720394599969,0.02784965,56594.0,56593.0,0.18041044]
["bitfinex","BTCUSD",1720394600171,0.01468405,56594.0,56593.0,0.18041044]
["bitfinex","BTCUSD",1720394601336,0.01468405,56594.0,56593.0,0.18141044]
["bitfinex","BTCUSD",1720394601535,0.02268405,56594.0,56593.0,0.18141044]
["bitfinex","BTCUSD",1720394601738,0.01668405,56594.0,56593.0,0.18041044]
["bitfinex","BTCUSD",1720394602140,0.02668405,56594.0,56593.0,0.18141044]
["bitfinex","BTCUSD",1720394602411,0.01468405,56594.0,56593.0,0.18041044]
["bitfinex","BTCUSD",1720394602610,0.1,56598.0,56597.0,0.07930163]
["bitfinex","BTCUSD",1720394602818,0.11468335,56598.0,56597.0,0.07130163]
["bitfinex","BTCUSD",1720394603598,0.11468335,56598.0,56597.0,0.17241044]
["bitfinex","BTCUSD",1720394603859,0.01468335,56598.0,56597.0,0.17241044]
["bitfinex","BTCUSD",1720394604601,0.01468335,56598.0,56597.0,0.56245148]
["bitfinex","BTCUSD",1720394604734,0.01468335,56598.0,56597.0,0.55745148]
["bitfinex","BTCUSD",1720394605319,0.02768335,56598.0,56597.0,0.54121044]
["bitfinex","BTCUSD",1720394605674,0.01468335,56598.0,56597.0,0.16741044]
["bitfinex","BTCUSD",1720394605877,0.06668928,56600.0,56599.0,0.06630163]
["bitfinex","BTCUSD",1720394606091,0.08137603,56600.0,56599.0,0.07941044]
["bitfinex","BTCUSD",1720394606470,0.08137603,56600.0,56599.0,0.07741044]
["bitfinex","BTCUSD",1720394606878,0.08137603,56600.0,56599.0,0.06430163]
["bitfinex","BTCUSD",1720394607518,0.08137603,56600.0,56599.0,0.07741044]
["bitfinex","BTCUSD",1720394607824,0.08137603,56600.0,56599.0,0.16541044]
["bitfinex","BTCUSD",1720394607974,0.08137603,56600.0,56599.0,0.55461044]
["bitfinex","BTCUSD",1720394608995,0.06668928,56600.0,56599.0,0.55461044]
["bitfinex","BTCUSD",1720394609176,0.08137721,56600.0,56599.0,0.55461044]
["bitfinex","BTCUSD",1720394609376,0.03320028,56600.0,56599.0,0.55461044]
["bitfinex","BTCUSD",1720394609589,0.03320163,56600.0,56599.0,0.61607148]
["bitfinex","BTCUSD",1720394609832,0.03320163,56600.0,56599.0,0.67607148]
["bitfinex","BTCUSD",1720394610004,0.03320163,56600.0,56599.0,0.55461044]
["bitfinex","BTCUSD",1720394610651,0.03320163,56600.0,56599.0,0.61461044]
["bitfinex","BTCUSD",1720394610652,0.03320152,56600.0,56599.0,0.61461044]
["bitfinex","BTCUSD",1720394610967,0.01468917,56600.0,56599.0,0.61461044]
["bitfinex","BTCUSD",1720394611122,0.01468917,56600.0,56599.0,0.65719931]
["bitfinex","BTCUSD",1720394611329,0.01468917,56600.0,56599.0,0.61461044]
["bitfinex","BTCUSD",1720394611665,0.01468917,56600.0,56599.0,0.62161044]
["bitfinex","BTCUSD",1720394612027,0.01468917,56600.0,56599.0,0.61461044]
["bitfinex","BTCUSD",1720394612428,0.01568985,56600.0,56599.0,0.62661044]
["bitfinex","BTCUSD",1720394614383,0.01568985,56600.0,56599.0,0.68927148]
["bitfinex","BTCUSD",1720394615661,0.01568524,56600.0,56599.0,0.62661044]
["bitfinex","BTCUSD",1720394616555,0.01568524,56600.0,56599.0,0.62616325]
["bitfinex","BTCUSD",1720394618814,0.01568262,56600.0,56599.0,0.62616325]
["bitfinex","BTCUSD",1720394619131,0.001,56600.0,56599.0,0.56616325]
["bitfinex","BTCUSD",1720394619353,0.01568236,56600.0,56599.0,0.17696325]
["bitfinex","BTCUSD",1720394619559,0.01568236,56600.0,56599.0,0.08896325]
["bitfinex","BTCUSD",1720394619712,0.01568236,56600.0,56599.0,0.02510881]
["bitfinex","BTCUSD",1720394619713,0.11568236,56600.0,56599.0,0.02510881]
["bitfinex","BTCUSD",1720394620111,0.11468236,56600.0,56599.0,0.01310881]
["bitfinex","BTCUSD",1720394620321,0.11468236,56600.0,56599.0,0.06385444]
["bitfinex","BTCUSD",1720394620524,0.11468236,56600.0,56599.0,0.06485444]
["bitfinex","BTCUSD",1720394620946,0.11468236,56600.0,56599.0,0.06385444]
["bitfinex","BTCUSD",1720394621195,0.11468236,56600.0,56599.0,0.06485444]
["bitfinex","BTCUSD",1720394621371,0.11468236,56600.0,56599.0,0.001]
["bitfinex","BTCUSD",1720394622291,0.11467891,56600.0,56599.0,0.001]
["bitfinex","BTCUSD",1720394623106,0.05681357,56601.0,56599.0,0.001]
["bitfinex","BTCUSD",1720394623361,0.05981357,56601.0,56599.0,0.001]
["bitfinex","BTCUSD",1720394623567,0.3200714,56601.0,56599.0,0.001]
["bitfinex","BTCUSD",1720394623739,0.3170714,56601.0,56599.0,0.001]
["bitfinex","BTCUSD",1720394623947,0.3170714,56601.0,56596.0,0.01310881]
["bitfinex","BTCUSD",1720394624376,0.26025783,56600.0,56596.0,0.01310881]
["bitfinex","BTCUSD",1720394624544,0.01851235,56600.0,56596.0,0.01310881]
["bitfinex","BTCUSD",1720394625161,0.11851235,56600.0,56596.0,0.01310881]
["bitfinex","BTCUSD",1720394625364,0.11851235,56600.0,56599.0,0.00083]
["bitfinex","BTCUSD",1720394625518,0.11942536,56600.0,56599.0,0.00083]
["bitfinex","BTCUSD",1720394626339,0.37974676,56600.0,56599.0,0.00083]
["bitfinex","BTCUSD",1720394627151,0.11942536,56600.0,56599.0,0.00083]
["bitfinex","BTCUSD",1720394627771,0.37974676,56600.0,56599.0,0.00083]
["bitfinex","BTCUSD",1720394628197,0.37974676,56600.0,56599.0,0.00283]
["bitfinex","BTCUSD",1720394628355,0.11942536,56600.0,56599.0,0.00283]
["bitfinex","BTCUSD",1720394628552,0.12242536,56600.0,56599.0,0.00283]
["bitfinex","BTCUSD",1720394628889,0.02242536,56600.0,56599.0,0.00283]
["bitfinex","BTCUSD",1720394629481,0.02242536,56600.0,56586.0,0.088]
["bitfinex","BTCUSD",1720394629482,0.003,56593.0,56586.0,0.06128325]
["bitfinex","BTCUSD",1720394629688,0.2036,56591.0,56586.0,0.06128325]
["bitfinex","BTCUSD",1720394629909,0.1,56590.0,56586.0,0.06128325]
["bitfinex","BTCUSD",1720394631221,0.0146795,56589.0,56586.0,0.06128325]
["bitfinex","BTCUSD",1720394631392,0.0146795,56588.0,56586.0,0.06128325]
["bitfinex","BTCUSD",1720394631594,0.0146795,56587.0,56582.0,0.06128325]
["bitfinex","BTCUSD",1720394631796,0.1,56590.0,56583.0,0.06128325]
["bitfinex","BTCUSD",1720394632161,0.2036,56591.0,56583.0,0.06128325]
["bitfinex","BTCUSD",1720394632162,0.02288861,56591.0,56583.0,0.06128325]
["bitfinex","BTCUSD",1720394632380,0.02588861,56591.0,56583.0,0.06128325]
["bitfinex","BTCUSD",1720394632838,0.003,56589.0,56583.0,0.06128325]
["bitfinex","BTCUSD",1720394633043,0.003,56590.0,56583.0,0.06128325]
["bitfinex","BTCUSD",1720394633438,0.005,56590.0,56583.0,0.06128325]
["bitfinex","BTCUSD",1720394633578,0.002,56590.0,56583.0,0.06128325]
["bitfinex","BTCUSD",1720394634222,0.003,56589.0,56583.0,0.06128325]
["bitfinex","BTCUSD",1720394635138,0.02288861,56591.0,56583.0,0.06128325]
["bitfinex","BTCUSD",1720394635342,0.003,56590.0,56583.0,0.06128325]
["bitfinex","BTCUSD",1720394635500,0.003,56589.0,56583.0,0.06128325]
["bitfinex","BTCUSD",1720394635929,0.004,56589.0,56583.0,0.06128325]
["bitfinex","BTCUSD",1720394636128,0.003,56589.0,56583.0,0.06082862]
["bitfinex","BTCUSD",1720394636507,0.003,56589.0,56583.0,0.06182862]
["bitfinex","BTCUSD",1720394638385,0.003,56589.0,56583.0,0.06082862]
["bitfinex","BTCUSD",1720394638537,0.05410238,56591.0,56584.0,0.088]
["bitfinex","BTCUSD",1720394638743,0.004,56589.0,56584.0,0.088]
["bitfinex","BTCUSD",1720394639525,0.1,56590.0,56584.0,0.088]
["bitfinex","BTCUSD",1720394639731,0.01851235,56588.0,56584.0,0.089]
["bitfinex","BTCUSD",1720394640200,0.01467965,56587.0,56584.0,0.088]
["bitfinex","BTCUSD",1720394640405,0.01467965,56586.0,56584.0,0.088]
["bitfinex","BTCUSD",1720394640608,0.01467965,56585.0,56584.0,0.088]
["bitfinex","BTCUSD",1720394640808,0.01467965,56585.0,56584.0,0.14882862]
["bitfinex","BTCUSD",1720394641005,0.01851235,56588.0,56587.0,0.52372862]
["bitfinex","BTCUSD",1720394641209,0.03319325,56588.0,56587.0,0.52372862]
["bitfinex","BTCUSD",1720394641505,0.03319325,56588.0,56587.0,0.59098776]
["bitfinex","BTCUSD",1720394641929,0.03719325,56588.0,56587.0,0.59098776]
["bitfinex","BTCUSD",1720394642100,0.03719325,56588.0,56587.0,0.52372862]
["bitfinex","BTCUSD",1720394642301,0.03719325,56588.0,56587.0,0.43572862]
["bitfinex","BTCUSD",1720394642546,0.03719325,56588.0,56587.0,0.43972862]
["bitfinex","BTCUSD",1720394642687,0.03719325,56588.0,56587.0,0.52772862]
["bitfinex","BTCUSD",1720394642888,0.03719325,56588.0,56587.0,0.004]
["bitfinex","BTCUSD",1720394643450,0.13719325,56588.0,56587.0,0.004]
["bitfinex","BTCUSD",1720394644199,0.13718717,56588.0,56587.0,0.00354527]
["bitfinex","BTCUSD",1720394644405,0.03718717,56588.0,56587.0,0.09154527]
["bitfinex","BTCUSD",1720394645176,0.03718717,56588.0,56587.0,0.00354527]
["bitfinex","BTCUSD",1720394645590,0.03318717,56588.0,56586.0,0.3766]
["bitfinex","BTCUSD",1720394645791,0.01467482,56587.0,56586.0,0.3766]
["bitfinex","BTCUSD",1720394646133,0.01467482,56587.0,56583.0,0.06082862]
["bitfinex","BTCUSD",1720394646578,0.2036,56584.0,56579.0,0.06082862]
["bitfinex","BTCUSD",1720394646783,0.2036,56584.0,56582.0,0.06082862]
["bitfinex","BTCUSD",1720394646784,0.11467482,56583.0,56582.0,0.06082862]
["bitfinex","BTCUSD",1720394646981,0.11467482,56583.0,56582.0,0.14882862]
["bitfinex","BTCUSD",1720394647884,0.01851235,56588.0,56585.0,0.06082862]
["bitfinex","BTCUSD",1720394648069,0.01467477,56587.0,56583.0,0.06082862]
["bitfinex","BTCUSD",1720394648306,0.01467477,56586.0,56583.0,0.06082862]
["bitfinex","BTCUSD",1720394648508,0.01467477,56585.0,56583.0,0.06082862]
["bitfinex","BTCUSD",1720394648712,0.01467477,56584.0,56583.0,0.06082862]
["bitfinex","BTCUSD",1720394649553,0.01467477,56584.0,56583.0,0.14882862]
["bitfinex","BTCUSD",1720394650382,0.01467477,56584.0,56583.0,0.55022862]
["bitfinex","BTCUSD",1720394650601,0.01467477,56584.0,56583.0,0.55322862]
["bitfinex","BTCUSD",1720394650786,0.01851235,56588.0,56587.0,0.06082862]
["bitfinex","BTCUSD",1720394650993,0.03318317,56588.0,56587.0,0.14882862]
["bitfinex","BTCUSD",1720394651639,0.17264512,56598.0,56591.0,0.09182862]
["bitfinex","BTCUSD",1720394651842,0.17564512,56598.0,56591.0,0.06082862]
["bitfinex","BTCUSD",1720394651980,0.17264512,56598.0,56591.0,0.06082862]
["bitfinex","BTCUSD",1720394652185,0.12509839,56598.0,56591.0,0.06082862]
["bitfinex","BTCUSD",1720394652593,0.12509839,56598.0,56591.0,0.14882862]
["bitfinex","BTCUSD",1720394652819,0.1065,56596.0,56591.0,0.11350148]
["bitfinex","BTCUSD",1720394653231,0.1065,56596.0,56591.0,0.11450148]
["bitfinex","BTCUSD",1720394653430,0.1065,56596.0,56592.0,0.06082862]
["bitfinex","BTCUSD",1720394653733,0.1,56595.0,56592.0,0.06082862]
["bitfinex","BTCUSD",1720394653874,0.1,56595.0,56593.0,0.088]
["bitfinex","BTCUSD",1720394654088,0.1,56595.0,56594.0,0.088]
["bitfinex","BTCUSD",1720394654419,0.1065,56596.0,56595.0,0.54512862]
["bitfinex","BTCUSD",1720394654712,0.17480342,56598.0,56597.0,0.60512862]
["bitfinex","BTCUSD",1720394654713,0.005,56598.0,56597.0,0.60512862]
["bitfinex","BTCUSD",1720394655015,0.00091301,56600.0,56599.0,0.057]
["bitfinex","BTCUSD",1720394655282,0.00091301,56600.0,56599.0,0.088]
["bitfinex","BTCUSD",1720394655481,0.00091301,56600.0,56599.0,0.35872862]
["bitfinex","BTCUSD",1720394656919,0.00091301,56600.0,56599.0,0.27572862]
["bitfinex","BTCUSD",1720394657720,0.00091301,56600.0,56598.0,0.2564]
["bitfinex","BTCUSD",1720394657721,0.00091301,56600.0,56598.0,0.1734]
["bitfinex","BTCUSD",1720394657924,0.00091301,56600.0,56595.0,0.14382862]
["bitfinex","BTCUSD",1720394657925,0.20451301,56600.0,56595.0,0.14382862]
["bitfinex","BTCUSD",1720394658107,0.1,56599.0,56596.0,0.00312575]
["bitfinex","BTCUSD",1720394658704,0.1,56599.0,56598.0,0.01]
["bitfinex","BTCUSD",1720394659137,0.1,56599.0,56595.0,0.06082862]
["bitfinex","BTCUSD",1720394659352,0.1,56599.0,56596.0,0.001]
["bitfinex","BTCUSD",1720394659553,0.01467406,56598.0,56597.0,0.06082862]
["bitfinex","BTCUSD",1720394659943,0.01467406,56598.0,56597.0,0.53212862]
["bitfinex","BTCUSD",1720394660158,0.01467406,56598.0,56597.0,0.58534148]
["bitfinex","BTCUSD",1720394660338,0.00091301,56600.0,56599.0,0.14382862]
["bitfinex","BTCUSD",1720394660548,0.01558844,56600.0,56599.0,0.14382862]
["bitfinex","BTCUSD",1720394660918,0.01558844,56600.0,56599.0,0.53152862]
["bitfinex","BTCUSD",1720394661118,0.01558844,56600.0,56599.0,0.60488905]
["bitfinex","BTCUSD",1720394661607,0.01558844,56600.0,56599.0,0.60188905]
["bitfinex","BTCUSD",1720394661964,0.01558844,56600.0,56599.0,0.66188905]
["bitfinex","BTCUSD",1720394662170,0.01558844,56600.0,56599.0,0.66388905]
["bitfinex","BTCUSD",1720394663548,0.01559074,56600.0,56599.0,0.66388905]
["bitfinex","BTCUSD",1720394664414,0.01559074,56600.0,56599.0,0.66188905]
["bitfinex","BTCUSD",1720394664588,0.01559074,56600.0,56599.0,0.60252862]
["bitfinex","BTCUSD",1720394666615,0.00091301,56600.0,56599.0,0.54252862]
["bitfinex","BTCUSD",1720394667226,0.01558974,56600.0,56599.0,0.54252862]
["bitfinex","BTCUSD",1720394668855,0.01558974,56600.0,56599.0,0.54208894]
["bitfinex","BTCUSD",1720394669064,0.01558974,56600.0,56599.0,0.56134563]
["bitfinex","BTCUSD",1720394670095,0.01558974,56600.0,56599.0,0.62134563]
["bitfinex","BTCUSD",1720394671678,0.01558974,56600.0,56599.0,0.56134563]
["bitfinex","BTCUSD",1720394672243,0.01558974,56600.0,56599.0,0.62134563]
["bitfinex","BTCUSD",1720394672459,0.01558974,56600.0,56599.0,0.60208894]
["bitfinex","BTCUSD",1720394673175,0.00091301,56600.0,56599.0,0.60208894]
["bitfinex","BTCUSD",1720394673820,0.00091301,56600.0,56599.0,0.80208894]
["bitfinex","BTCUSD",1720394674036,0.00091301,56600.0,56599.0,0.98808894]
["bitfinex","BTCUSD",1720394674258,0.00091301,56615.0,56614.0,0.52868894]
["bitfinex","BTCUSD",1720394674485,0.01558483,56615.0,56614.0,0.52868894]
["bitfinex","BTCUSD",1720394674690,0.06170993,56615.0,56614.0,0.52868894]
["bitfinex","BTCUSD",1720394675529,0.06170993,56615.0,56614.0,0.53368894]
["bitfinex","BTCUSD",1720394676463,0.06171125,56615.0,56614.0,0.53368894]
["bitfinex","BTCUSD",1720394676942,0.06171117,56615.0,56614.0,0.53368894]
["bitfinex","BTCUSD",1720394679667,0.06171096,56615.0,56614.0,0.53368894]
["bitfinex","BTCUSD",1720394681113,0.06171096,56615.0,56614.0,0.59368894]
["bitfinex","BTCUSD",1720394682680,0.06171096,56615.0,56614.0,0.53368894]
["bitfinex","BTCUSD",1720394683091,0.06171152,56615.0,56614.0,0.53368894]
["bitfinex","BTCUSD",1720394683290,0.06171111,56615.0,56614.0,0.53368894]
["bitfinex","BTCUSD",1720394685203,0.01558601,56615.0,56614.0,0.59368894]
["bitfinex","BTCUSD",1720394685582,0.01558601,56615.0,56614.0,0.65305783]
["bitfinex","BTCUSD",1720394686399,0.01558768,56615.0,56614.0,0.65305783]
["bitfinex","BTCUSD",1720394686698,0.00091301,56615.0,56614.0,0.65305783]
["bitfinex","BTCUSD",1720394686913,0.01558764,56615.0,56614.0,0.65305783]
["bitfinex","BTCUSD",1720394687046,0.01558764,56615.0,56614.0,0.59368894]
["bitfinex","BTCUSD",1720394687253,0.01558764,56615.0,56614.0,0.58868894]
["bitfinex","BTCUSD",1720394687449,0.01558764,56615.0,56614.0,0.60268894]
["bitfinex","BTCUSD",1720394689495,0.00091301,56615.0,56614.0,0.60268894]
["bitfinex","BTCUSD",1720394689695,0.01559143,56615.0,56614.0,0.60268894]
["bitfinex","BTCUSD",1720394689899,0.01559143,56615.0,56614.0,0.67184412]
["bitfinex","BTCUSD",1720394690314,0.01559143,56615.0,56614.0,0.65784412]
["bitfinex","BTCUSD",1720394690462,0.01559143,56615.0,56614.0,0.58868894]
["bitfinex","BTCUSD",1720394690678,0.01559143,56615.0,56614.0,0.60268894]
["bitfinex","BTCUSD",1720394690882,0.01559143,56615.0,56614.0,0.58868894]
["bitfinex","BTCUSD",1720394691108,0.01559143,56615.0,56614.0,0.60268894]
["bitfinex","BTCUSD",1720394692169,0.01559143,56615.0,56614.0,0.58868894]
["bitfinex","BTCUSD",1720394692405,0.01559143,56615.0,56614.0,0.60268894]
["bitfinex","BTCUSD",1720394692729,0.00091301,56615.0,56614.0,0.60268894]
["bitfinex","BTCUSD",1720394692936,0.01559005,56615.0,56614.0,0.60268894]
["bitfinex","BTCUSD",1720394693989,0.01559005,56615.0,56614.0,0.54268894]
["bitfinex","BTCUSD",1720394694191,0.01559005,56615.0,56614.0,0.60268894]
["bitfinex","BTCUSD",1720394695017,0.01559005,56615.0,56614.0,0.67184412]
["bitfinex","BTCUSD",1720394696142,0.0155958,56615.0,56614.0,0.67184412]
["bitfinex","BTCUSD",1720394696490,0.00091301,56615.0,56614.0,0.67184412]
["bitfinex","BTCUSD",1720394697217,0.00091301,56615.0,56614.0,0.65784412]
["bitfinex","BTCUSD",1720394697622,0.01559549,56615.0,56614.0,0.65784412]
["bitfinex","BTCUSD",1720394697828,0.01559512,56615.0,56614.0,0.65784412]
["bitfinex","BTCUSD",1720394698054,0.01559512,56615.0,56614.0,0.60268894]
["bitfinex","BTCUSD",1720394699599,0.01559367,56615.0,56614.0,0.60268894]
["bitfinex","BTCUSD",1720394699975,0.01559367,56615.0,56614.0,0.54268894]
["bitfinex","BTCUSD",1720394700538,0.01559367,56615.0,56614.0,0.15438894]
["bitfinex","BTCUSD",1720394700940,0.01559367,56615.0,56614.0,0.21438894]
["bitfinex","BTCUSD",1720394701132,0.01559367,56615.0,56614.0,0.15438894]
["bitfinex","BTCUSD",1720394701336,0.01559367,56615.0,56614.0,0.26057783]
["bitfinex","BTCUSD",1720394701882,0.01559367,56615.0,56614.0,0.15438894]
["bitfinex","BTCUSD",1720394701883,0.01559306,56615.0,56614.0,0.15438894]
["bitfinex","BTCUSD",1720394705159,0.01559422,56615.0,56614.0,0.15438894]
["bitfinex","BTCUSD",1720394705578,0.24388978,56625.0,56624.0,0.083]
["bitfinex","BTCUSD",1720394705787,0.1599,56625.0,56624.0,0.083]
["bitfinex","BTCUSD",1720394705939,0.17458105,56625.0,56624.0,0.083]
["bitfinex","BTCUSD",1720394706721,0.17458105,56625.0,56622.0,0.05738894]
["bitfinex","BTCUSD",1720394706722,0.22521564,56625.0,56622.0,0.14038894]
["bitfinex","BTCUSD",1720394707077,0.01468105,56624.0,56622.0,0.14038894]
["bitfinex","BTCUSD",1720394707279,0.21053459,56625.0,56622.0,0.14038894]
["bitfinex","BTCUSD",1720394707280,0.01468105,56623.0,56622.0,0.14038894]
["bitfinex","BTCUSD",1720394708465,0.1,56624.0,56622.0,0.14038894]
["bitfinex","BTCUSD",1720394708745,0.01468117,56623.0,56622.0,0.06338894]
["bitfinex","BTCUSD",1720394709078,0.01468117,56623.0,56622.0,0.05738894]
["bitfinex","BTCUSD",1720394709559,0.01468117,56623.0,56622.0,0.06138894]
["bitfinex","BTCUSD",1720394709745,0.01468117,56623.0,56622.0,0.05738894]
["bitfinex","BTCUSD",1720394710515,0.21828117,56623.0,56615.0,0.083]
["bitfinex","BTCUSD",1720394710721,0.21828117,56623.0,56616.0,0.05738894]
["bitfinex","BTCUSD",1720394710722,0.2604695,56621.0,56616.0,0.05738894]
["bitfinex","BTCUSD",1720394711098,0.2381,56619.0,56616.0,0.05738894]
["bitfinex","BTCUSD",1720394711305,0.11468117,56618.0,56616.0,0.05738894]
["bitfinex","BTCUSD",1720394711588,0.11468117,56618.0,56613.0,0.083]
["bitfinex","BTCUSD",1720394711589,0.008,56616.0,56613.0,0.083]
["bitfinex","BTCUSD",1720394711779,0.01468206,56615.0,56612.0,0.12187894]
["bitfinex","BTCUSD",1720394712013,0.01468206,56614.0,56612.0,0.12187894]
["bitfinex","BTCUSD",1720394712192,0.01468206,56613.0,56612.0,0.12187894]
["bitfinex","BTCUSD",1720394713039,0.01468206,56613.0,56612.0,0.13406683]
["bitfinex","BTCUSD",1720394713288,0.01468206,56613.0,56612.0,0.51986683]
["bitfinex","BTCUSD",1720394713824,0.01468206,56613.0,56612.0,0.53086683]
["bitfinex","BTCUSD",1720394714848,0.01468206,56613.0,56612.0,0.36336683]
["bitfinex","BTCUSD",1720394715018,0.26066425,56619.0,56616.0,0.05738894]
["bitfinex","BTCUSD",1720394715231,0.1541,56617.0,56616.0,0.05738894]
["bitfinex","BTCUSD",1720394715437,0.26878244,56617.0,56616.0,0.05738894]
["bitfinex","BTCUSD",1720394716078,0.11468244,56617.0,56616.0,0.05738894]
["bitfinex","BTCUSD",1720394716461,0.11468244,56617.0,56616.0,0.06338894]
["bitfinex","BTCUSD",1720394717279,0.37537806,56617.0,56616.0,0.06338894]
["bitfinex","BTCUSD",1720394718090,0.11468289,56617.0,56616.0,0.06338894]
["bitfinex","BTCUSD",1720394718413,0.01468289,56617.0,56616.0,0.06338894]
["bitfinex","BTCUSD",1720394719077,0.02268289,56617.0,56616.0,0.006]
["bitfinex","BTCUSD",1720394719279,0.02268289,56617.0,56600.0,0.12717518]
["bitfinex","BTCUSD",1720394719280,0.2461,56610.0,56600.0,0.03970894]
["bitfinex","BTCUSD",1720394719548,0.4417,56601.0,56600.0,0.00040404]
["bitfinex","BTCUSD",1720394719769,0.45638289,56601.0,56597.0,0.03887894]
["bitfinex","BTCUSD",1720394719974,0.11468289,56600.0,56597.0,0.03887894]
["bitfinex","BTCUSD",1720394720175,0.01468289,56599.0,56597.0,0.03887894]
["bitfinex","BTCUSD",1720394720296,0.01468289,56598.0,56597.0,0.03887894]
["bitfinex","BTCUSD",1720394720811,0.11468289,56598.0,56597.0,0.03887894]
["bitfinex","BTCUSD",1720394721368,0.11468289,56598.0,56597.0,0.03970894]
["bitfinex","BTCUSD",1720394722105,0.01468289,56598.0,56597.0,0.03970894]
["bitfinex","BTCUSD",1720394722321,0.01468289,56598.0,56597.0,0.11561883]
["bitfinex","BTCUSD",1720394722528,0.01468289,56598.0,56597.0,0.10419894]
["bitfinex","BTCUSD",1720394722953,0.01468289,56598.0,56597.0,0.10719894]
["bitfinex","BTCUSD",1720394723459,0.01468289,56598.0,56597.0,0.51279894]
["bitfinex","BTCUSD",1720394724398,0.051709,56601.0,56600.0,0.10336894]
["bitfinex","BTCUSD",1720394724626,0.01468461,56601.0,56600.0,0.10336894]
["bitfinex","BTCUSD",1720394724832,0.13151133,56606.0,56600.0,0.10336894]
["bitfinex","BTCUSD",1720394724999,0.01468392,56605.0,56604.0,0.03887894]
["bitfinex","BTCUSD",1720394725601,0.01468392,56605.0,56598.0,0.10236894]
["bitfinex","BTCUSD",1720394725809,0.1541,56603.0,56598.0,0.06449]
["bitfinex","BTCUSD",1720394726007,0.1541,56603.0,56598.0,0.03787894]
["bitfinex","BTCUSD",1720394726008,0.2036,56601.0,56598.0,0.03787894]
["bitfinex","BTCUSD",1720394726232,0.11468392,56600.0,56597.0,0.03870894]
["bitfinex","BTCUSD",1720394726439,0.01468392,56599.0,56598.0,0.06449]
["bitfinex","BTCUSD",1720394726794,0.01468392,56599.0,56598.0,0.10336894]
["bitfinex","BTCUSD",1720394727200,0.01468392,56599.0,56598.0,0.10236894]
["bitfinex","BTCUSD",1720394727618,0.106,56605.0,56598.0,0.10236894]
["bitfinex","BTCUSD",1720394727814,0.01467835,56604.0,56603.0,0.03787894]
["bitfinex","BTCUSD",1720394729385,0.01467835,56604.0,56603.0,0.10236894]
["bitfinex","BTCUSD",1720394730010,0.005,56604.0,56603.0,0.10236894]
["bitfinex","BTCUSD",1720394730208,0.01967835,56604.0,56603.0,0.03787894]
["bitfinex","BTCUSD",1720394730383,0.01967835,56604.0,56603.0,0.10236894]
["bitfinex","BTCUSD",1720394730975,0.01967892,56604.0,56603.0,0.10236894]
["bitfinex","BTCUSD",1720394731344,0.01967892,56604.0,56603.0,0.15221583]
["bitfinex","BTCUSD",1720394731553,0.01967892,56604.0,56603.0,0.32646894]
["bitfinex","BTCUSD",1720394732160,0.01467892,56604.0,56603.0,0.32646894]
["bitfinex","BTCUSD",1720394732566,0.01467892,56604.0,56603.0,0.03987894]
["bitfinex","BTCUSD",1720394732765,0.01467892,56604.0,56603.0,0.10436894]
["bitfinex","BTCUSD",1720394734078,0.05163639,56606.0,56605.0,0.10236894]
["bitfinex","BTCUSD",1720394734230,0.01467926,56606.0,56605.0,0.10236894]
["bitfinex","BTCUSD",1720394734430,0.1,56611.0,56606.0,0.06449]
["bitfinex","BTCUSD",1720394734694,0.01467931,56610.0,56606.0,0.10236894]
["bitfinex","BTCUSD",1720394734911,0.01467931,56609.0,56606.0,0.10236894]
["bitfinex","BTCUSD",1720394735066,0.01467931,56608.0,56606.0,0.10236894]
["bitfinex","BTCUSD",1720394735272,0.01467931,56607.0,56606.0,0.10236894]
["bitfinex","BTCUSD",1720394735470,0.01467931,56607.0,56606.0,0.10136894]
["bitfinex","BTCUSD",1720394736095,0.01467931,56607.0,56606.0,0.03787894]
["bitfinex","BTCUSD",1720394736775,0.01467931,56607.0,56606.0,0.10136894]
["bitfinex","BTCUSD",1720394736978,0.01667931,56607.0,56606.0,0.49616894]
["bitfinex","BTCUSD",1720394737962,0.01667931,56607.0,56606.0,0.55616894]
["bitfinex","BTCUSD",1720394738481,0.01667931,56607.0,56606.0,0.49616894]
["bitfinex","BTCUSD",1720394739258,0.01467931,56607.0,56606.0,0.49616894]
["bitfinex","BTCUSD",1720394739459,0.01467931,56607.0,56606.0,0.56816894]
["bitfinex","BTCUSD",1720394739664,0.01467931,56607.0,56606.0,0.55616894]
["bitfinex","BTCUSD",1720394740069,0.01467931,56607.0,56606.0,0.57016894]
["bitfinex","BTCUSD",1720394740495,0.01468056,56607.0,56606.0,0.57016894]
["bitfinex","BTCUSD",1720394740669,0.01468085,56610.0,56607.0,0.00312575]
["bitfinex","BTCUSD",1720394740900,0.1,56622.0,56618.0,0.03787894]
["bitfinex","BTCUSD",1720394741074,0.01468124,56621.0,56618.0,0.03787894]
["bitfinex","BTCUSD",1720394741314,0.01468124,56620.0,56618.0,0.03787894]
["bitfinex","BTCUSD",1720394741503,0.1324534,56622.0,56618.0,0.03787894]
["bitfinex","BTCUSD",1720394741504,0.01468124,56619.0,56618.0,0.03787894]
["bitfinex","BTCUSD",1720394742408,0.01468124,56619.0,56618.0,0.03887894]
["bitfinex","BTCUSD",1720394742806,0.01468124,56619.0,56618.0,0.03787894]
["bitfinex","BTCUSD",1720394743217,0.01768124,56619.0,56618.0,0.03787894]
["bitfinex","BTCUSD",1720394743784,0.01767761,56619.0,56618.0,0.03787894]
["bitfinex","BTCUSD",1720394744205,0.01767761,56619.0,56618.0,0.03782421]
["bitfinex","BTCUSD",1720394747180,0.01767431,56619.0,56618.0,0.03782421]
["bitfinex","BTCUSD",1720394751433,0.11767431,56619.0,56618.0,0.03782421]
["bitfinex","BTCUSD",1720394753317,0.37767467,56619.0,56618.0,0.03782421]
["bitfinex","BTCUSD",1720394753782,0.3630516,56619.0,56618.0,0.03782421]
["bitfinex","BTCUSD",1720394754022,0.37771596,56619.0,56618.0,0.03782421]
["bitfinex","BTCUSD",1720394754225,0.103,56619.0,56618.0,0.03782421]
["bitfinex","BTCUSD",1720394754430,0.01766434,56619.0,56618.0,0.03782421]
["bitfinex","BTCUSD",1720394754907,0.01766434,56619.0,56618.0,0.10131421]
["bitfinex","BTCUSD",1720394755108,0.01766434,56619.0,56618.0,0.03782421]
["bitfinex","BTCUSD",1720394755727,0.01466434,56619.0,56618.0,0.03782421]
["bitfinex","BTCUSD",1720394756601,0.01466434,56619.0,56618.0,0.03774948]
["bitfinex","BTCUSD",1720394757142,0.1,56621.0,56618.0,0.10123948]
["bitfinex","BTCUSD",1720394757360,0.01466479,56620.0,56619.0,0.06349]
["bitfinex","BTCUSD",1720394757549,0.01466479,56620.0,56619.0,0.48593948]
["bitfinex","BTCUSD",1720394757753,0.11466479,56620.0,56619.0,0.48593948]
["bitfinex","BTCUSD",1720394759293,0.11666479,56620.0,56619.0,0.25384948]
["bitfinex","BTCUSD",1720394759430,0.11666479,56620.0,56618.0,0.03774948]
["bitfinex","BTCUSD",1720394759431,0.01666479,56620.0,56618.0,0.03774948]
["bitfinex","BTCUSD",1720394759635,0.01466479,56619.0,56618.0,0.03774948]
["bitfinex","BTCUSD",1720394760385,0.11466479,56619.0,56618.0,0.03774948]
["bitfinex","BTCUSD",1720394760589,0.11466235,56619.0,56618.0,0.03774948]
["bitfinex","BTCUSD",1720394761415,0.11466235,56619.0,56614.0,0.03774948]
["bitfinex","BTCUSD",1720394761621,0.11466235,56618.0,56614.0,0.03774948]
["bitfinex","BTCUSD",1720394761798,0.01466235,56617.0,56614.0,0.03774948]
["bitfinex","BTCUSD",1720394761997,0.01466235,56616.0,56614.0,0.03774948]
["bitfinex","BTCUSD",1720394762325,0.01466235,56615.0,56614.0,0.03774948]
["bitfinex","BTCUSD",1720394762923,0.01466239,56615.0,56614.0,0.03774948]
["bitfinex","BTCUSD",1720394763135,0.01466239,56615.0,56614.0,0.03874948]
["bitfinex","BTCUSD",1720394763347,0.009,56617.0,56614.0,0.03774948]
["bitfinex","BTCUSD",1720394763512,0.01466617,56616.0,56614.0,0.03774948]
["bitfinex","BTCUSD",1720394763918,0.1,56618.0,56615.0,0.06349]
["bitfinex","BTCUSD",1720394764136,0.1,56618.0,56616.0,0.03774948]
["bitfinex","BTCUSD",1720394764137,0.01466771,56617.0,56616.0,0.03774948]
["bitfinex","BTCUSD",1720394764324,0.01466771,56617.0,56616.0,0.10123948]
["bitfinex","BTCUSD",1720394764521,0.01466953,56617.0,56616.0,0.47963948]
["bitfinex","BTCUSD",1720394766175,0.05139385,56622.0,56616.0,0.47963948]
["bitfinex","BTCUSD",1720394766176,0.05139385,56622.0,56619.0,0.3914]
["bitfinex","BTCUSD",1720394766382,0.01466912,56621.0,56620.0,0.06349]
["bitfinex","BTCUSD",1720394766615,0.01466912,56621.0,56620.0,0.10123948]
["bitfinex","BTCUSD",1720394767331,0.01466912,56621.0,56620.0,0.03774948]
["bitfinex","BTCUSD",1720394767730,0.01466912,56621.0,56620.0,0.10123948]
["bitfinex","BTCUSD",1720394767937,0.01466912,56621.0,56620.0,0.26393948]
["bitfinex","BTCUSD",1720394769381,0.01466873,56621.0,56620.0,0.26393948]
["bitfinex","BTCUSD",1720394769710,0.01466873,56621.0,56620.0,0.26593948]
["bitfinex","BTCUSD",1720394771239,0.01467075,56625.0,56620.0,0.26593948]
["bitfinex","BTCUSD",1720394771460,0.1,56626.0,56620.0,0.26593948]
["bitfinex","BTCUSD",1720394771461,0.01467075,56624.0,56623.0,0.03774948]
["bitfinex","BTCUSD",1720394771735,0.01467083,56625.0,56624.0,0.03774948]
["bitfinex","BTCUSD",1720394771937,0.01467084,56625.0,56624.0,0.03774948]
["bitfinex","BTCUSD",1720394772363,0.01467084,56625.0,56624.0,0.31683948]
["bitfinex","BTCUSD",1720394772615,0.1,56627.0,56626.0,0.06349]
["bitfinex","BTCUSD",1720394772745,0.1,56627.0,56626.0,0.10123948]
["bitfinex","BTCUSD",1720394772746,0.11467176,56627.0,56626.0,0.10123948]
["bitfinex","BTCUSD",1720394772946,0.18328966,56628.0,56627.0,0.03774948]
["bitfinex","BTCUSD",1720394773152,0.1146708,56628.0,56627.0,0.10123948]
["bitfinex","BTCUSD",1720394773371,0.1146708,56628.0,56627.0,0.09923948]
["bitfinex","BTCUSD",1720394773571,0.1146708,56628.0,56627.0,0.03574948]
["bitfinex","BTCUSD",1720394774950,0.0146708,56628.0,56627.0,0.14221343]
["bitfinex","BTCUSD",1720394775100,0.0146708,56628.0,56627.0,0.52793948]
["bitfinex","BTCUSD",1720394775510,0.0196708,56628.0,56627.0,0.46893948]
["bitfinex","BTCUSD",1720394775710,0.0146708,56628.0,56627.0,0.52793948]
["bitfinex","BTCUSD",1720394775908,0.05118292,56633.0,56632.0,0.44259]
["bitfinex","BTCUSD",1720394776109,0.05118292,56633.0,56632.0,0.43759]
["bitfinex","BTCUSD",1720394776110,0.01466868,56633.0,56632.0,0.43759]
["bitfinex","BTCUSD",1720394776340,0.01466868,56633.0,56632.0,0.52833948]
["bitfinex","BTCUSD",1720394778486,0.01466868,56633.0,56632.0,0.53733948]
["bitfinex","BTCUSD",1720394779095,0.28674228,56645.0,56642.0,0.05849]
["bitfinex","BTCUSD",1720394779269,0.28674228,56645.0,56643.0,0.06161575]
["bitfinex","BTCUSD",1720394779676,0.28674228,56645.0,56641.0,0.3769]
["bitfinex","BTCUSD",1720394779902,0.28674228,56645.0,56641.0,0.43539]
["bitfinex","BTCUSD",1720394780059,0.28674228,56645.0,56642.0,0.00312575]
["bitfinex","BTCUSD",1720394780262,0.4719498,56644.0,56642.0,0.00312575]
["bitfinex","BTCUSD",1720394780489,0.4719498,56644.0,56641.0,0.2111]
["bitfinex","BTCUSD",1720394781081,0.1,56643.0,56641.0,0.2111]
["bitfinex","BTCUSD",1720394781890,0.1,56643.0,56642.0,0.05849]
["bitfinex","BTCUSD",1720394782350,0.28674228,56645.0,56641.0,0.24184948]
["bitfinex","BTCUSD",1720394782351,0.28674228,56645.0,56644.0,0.05849]
["bitfinex","BTCUSD",1720394782519,0.28674228,56645.0,56644.0,0.08923948]
["bitfinex","BTCUSD",1720394782921,0.08314228,56645.0,56644.0,0.08923948]
["bitfinex","BTCUSD",1720394783076,0.00911901,56646.0,56644.0,0.08923948]
["bitfinex","BTCUSD",1720394783276,0.00911901,56646.0,56641.0,0.2111]
["bitfinex","BTCUSD",1720394783277,0.00911901,56646.0,56645.0,0.08923948]
["bitfinex","BTCUSD",1720394783483,0.00911901,56646.0,56645.0,0.52723948]
["bitfinex","BTCUSD",1720394784586,0.00911901,56646.0,56645.0,0.46723948]
["bitfinex","BTCUSD",1720394785171,0.06203228,56646.0,56645.0,0.46723948]
["bitfinex","BTCUSD",1720394785387,0.00911901,56646.0,56645.0,0.51996343]
["bitfinex","BTCUSD",1720394786250,0.00911901,56646.0,56645.0,0.46723948]
["bitfinex","BTCUSD",1720394786860,0.00911901,56646.0,56645.0,0.52723948]
["bitfinex","BTCUSD",1720394787061,0.02379407,56646.0,56645.0,0.52723948]
["bitfinex","BTCUSD",1720394788727,0.00911901,56646.0,56645.0,0.54123948]
["bitfinex","BTCUSD",1720394788912,0.00911901,56646.0,56645.0,0.52723948]
["bitfinex","BTCUSD",1720394789117,0.02379439,56646.0,56645.0,0.52723948]
["bitfinex","BTCUSD",1720394789361,0.02379439,56646.0,56645.0,0.54123948]
["bitfinex","BTCUSD",1720394789765,0.00911901,56646.0,56645.0,0.54123948]
["bitfinex","BTCUSD",1720394791508,0.00911901,56646.0,56645.0,0.58136343]
["bitfinex","BTCUSD",1720394792443,0.00911901,56646.0,56645.0,0.54123948]
["bitfinex","BTCUSD",1720394792739,0.0237946,56646.0,56645.0,0.54123948]
["bitfinex","BTCUSD",1720394792959,0.0237946,56646.0,56645.0,0.55523948]
["bitfinex","BTCUSD",1720394792960,0.00911901,56646.0,56645.0,0.55523948]
["bitfinex","BTCUSD",1720394793310,0.00911901,56646.0,56645.0,0.52723948]
["bitfinex","BTCUSD",1720394795477,0.00911901,56646.0,56645.0,0.54123948]
["bitfinex","BTCUSD",1720394795659,0.00911901,56646.0,56645.0,0.52723948]
["bitfinex","BTCUSD",1720394796024,0.00911901,56646.0,56645.0,0.54123948]
["bitfinex","BTCUSD",1720394796869,0.00911901,56646.0,56645.0,0.52723948]
["bitfinex","BTCUSD",1720394797265,0.00911901,56646.0,56645.0,0.54123948]
["bitfinex","BTCUSD",1720394798454,0.00911901,56646.0,56645.0,0.52723948]
["bitfinex","BTCUSD",1720394798655,0.0237895,56646.0,56645.0,0.52723948]
["bitfinex","BTCUSD",1720394799051,0.03457961,56659.0,56658.0,0.03074948]
["bitfinex","BTCUSD",1720394799783,0.014,56656.0,56653.0,0.03074948]
["bitfinex","BTCUSD",1720394799982,0.37766586,56659.0,56653.0,0.03074948]
["bitfinex","BTCUSD",1720394799983,0.3408,56659.0,56653.0,0.03074948]
["bitfinex","BTCUSD",1720394800381,0.3268,56659.0,56653.0,0.03074948]
["bitfinex","BTCUSD",1720394801247,0.1,56658.0,56653.0,0.03074948]
["bitfinex","BTCUSD",1720394801656,0.1,56658.0,56657.0,0.03074948]
["bitfinex","BTCUSD",1720394801803,0.06049569,56660.0,56659.0,0.03074948]
["bitfinex","BTCUSD",1720394802002,0.16049569,56660.0,56659.0,0.03074948]
["bitfinex","BTCUSD",1720394802201,0.16049569,56660.0,56659.0,0.08923948]
["bitfinex","BTCUSD",1720394803041,0.06049569,56660.0,56659.0,0.03174948]
["bitfinex","BTCUSD",1720394803245,0.16049569,56660.0,56659.0,0.03074948]
["bitfinex","BTCUSD",1720394804052,0.16049569,56660.0,56659.0,0.08923948]
["bitfinex","BTCUSD",1720394804259,0.06049569,56660.0,56659.0,0.44873948]
["bitfinex","BTCUSD",1720394804463,0.06049569,56660.0,56659.0,0.45373948]
["bitfinex","BTCUSD",1720394805143,0.06049569,56660.0,56659.0,0.09423948]
["bitfinex","BTCUSD",1720394805582,0.06049569,56660.0,56659.0,0.03074948]
["bitfinex","BTCUSD",1720394805944,0.06049569,56660.0,56659.0,0.09523948]
["bitfinex","BTCUSD",1720394806129,0.06049569,56660.0,56659.0,0.03674948]
["bitfinex","BTCUSD",1720394806951,0.07516122,56660.0,56659.0,0.03674948]
["bitfinex","BTCUSD",1720394807153,0.07516122,56660.0,56659.0,0.26253948]
["bitfinex","BTCUSD",1720394808002,0.07516122,56660.0,56659.0,0.03674948]
["bitfinex","BTCUSD",1720394808201,0.1,56662.0,56659.0,0.03674948]
["bitfinex","BTCUSD",1720394808202,0.2036,56665.0,56662.0,0.03074948]
["bitfinex","BTCUSD",1720394808616,0.1232,56664.0,56662.0,0.03074948]
["bitfinex","BTCUSD",1720394809190,0.1232,56664.0,56663.0,0.03074948]
["bitfinex","BTCUSD",1720394810197,0.1232,56664.0,56655.0,0.03074948]
["bitfinex","BTCUSD",1720394810198,0.0346,56663.0,56655.0,0.03074948]
["bitfinex","BTCUSD",1720394810417,0.2036,56659.0,56655.0,0.03074948]
["bitfinex","BTCUSD",1720394810613,0.1,56658.0,56655.0,0.03074948]
["bitfinex","BTCUSD",1720394812094,0.1,56658.0,56655.0,0.10323948]
["bitfinex","BTCUSD",1720394812438,0.1,56658.0,56657.0,0.24424948]
["bitfinex","BTCUSD",1720394812642,0.1,56663.0,56658.0,0.03074948]
["bitfinex","BTCUSD",1720394814505,0.1,56663.0,56657.0,0.28599]
["bitfinex","BTCUSD",1720394814506,0.1,56663.0,56662.0,0.03074948]
["bitfinex","BTCUSD",1720394814737,0.08200333,56666.0,56665.0,0.03074948]
["bitfinex","BTCUSD",1720394815237,0.05719201,56667.0,56666.0,0.03074948]
["bitfinex","BTCUSD",1720394815511,0.00911901,56667.0,56666.0,0.03074948]
["bitfinex","BTCUSD",1720394816441,0.1232,56666.0,56665.0,0.03074948]
["bitfinex","BTCUSD",1720394816658,0.2232,56666.0,56665.0,0.03074948]
["bitfinex","BTCUSD",1720394817834,0.2232,56666.0,56663.0,0.03074948]
["bitfinex","BTCUSD",1720394818037,0.3036,56665.0,56660.0,0.03074948]
["bitfinex","BTCUSD",1720394819727,0.3036,56665.0,56656.0,0.03074948]
["bitfinex","BTCUSD",1720394819728,0.035,56664.0,56656.0,0.03074948]
["bitfinex","BTCUSD",1720394820112,0.035,56664.0,56660.0,0.001]
["bitfinex","BTCUSD",1720394820320,0.39246282,56665.0,56655.0,0.00083]
["bitfinex","BTCUSD",1720394820321,0.2036,56661.0,56655.0,0.00063854]
["bitfinex","BTCUSD",1720394820496,0.2036,56661.0,56649.0,0.03074948]
["bitfinex","BTCUSD",1720394820497,1.07545866,56661.0,56649.0,0.03074948]
["bitfinex","BTCUSD",1720394820733,1.07545866,56661.0,56646.0,0.2066]
["bitfinex","BTCUSD",1720394820734,0.08886282,56652.0,56646.0,0.2066]
["bitfinex","BTCUSD",1720394820943,0.1232,56653.0,56642.0,0.03074948]
["bitfinex","BTCUSD",1720394820944,0.2036,56647.0,56642.0,0.03074948]
["bitfinex","BTCUSD",1720394821153,0.1,56646.0,56645.0,0.03074948]
["bitfinex","BTCUSD",1720394821354,0.1,56646.0,56638.0,0.69696015]
["bitfinex","BTCUSD",1720394821355,0.1,56646.0,56642.0,0.03074948]
["bitfinex","BTCUSD",1720394821568,0.1,56646.0,56640.0,0.07249]
["bitfinex","BTCUSD",1720394821569,0.1,56646.0,56640.0,0.10323948]
["bitfinex","BTCUSD",1720394821764,0.1,56646.0,56643.0,0.03074948]
["bitfinex","BTCUSD",1720394822424,0.26556282,56645.0,56640.0,0.03074948]
["bitfinex","BTCUSD",1720394822625,0.26556282,56645.0,56632.0,0.03074948]
["bitfinex","BTCUSD",1720394822626,0.2036,56639.0,56632.0,0.03074948]
["bitfinex","BTCUSD",1720394822844,0.1065,56643.0,56629.0,0.03074948]
["bitfinex","BTCUSD",1720394822845,0.2036,56630.0,56629.0,0.03074948]
["bitfinex","BTCUSD",1720394823051,0.3036,56630.0,56624.0,0.10323948]
["bitfinex","BTCUSD",1720394823216,0.3036,56630.0,56629.0,0.03074948]
["bitfinex","BTCUSD",1720394823847,0.1,56630.0,56629.0,0.03074948]
["bitfinex","BTCUSD",1720394824418,0.1,56634.0,56629.0,0.03074948]
["bitfinex","BTCUSD",1720394825593,0.2036,56631.0,56625.0,0.03074948]
["bitfinex","BTCUSD",1720394825762,0.2036,56631.0,56622.0,0.03074948]
["bitfinex","BTCUSD",1720394825763,0.08886282,56627.0,56622.0,0.03074948]
["bitfinex","BTCUSD",1720394825962,0.2036,56631.0,56622.0,0.03074948]
["bitfinex","BTCUSD",1720394826164,0.2036,56631.0,56621.0,0.2081]
["bitfinex","BTCUSD",1720394826165,0.2036,56631.0,56623.0,0.03074948]
["bitfinex","BTCUSD",1720394826541,0.1,56630.0,56623.0,0.03074948]
["bitfinex","BTCUSD",1720394827643,0.02476055,56631.0,56623.0,0.03074948]
["bitfinex","BTCUSD",1720394828448,0.2036,56625.0,56622.0,0.03074948]
["bitfinex","BTCUSD",1720394829689,0.2036,56625.0,56616.0,0.03157948]
["bitfinex","BTCUSD",1720394829690,0.1,56624.0,56616.0,0.03157948]
["bitfinex","BTCUSD",1720394830065,0.2036,56617.0,56616.0,0.00083]
["bitfinex","BTCUSD",1720394830240,0.2036,56617.0,56609.0,0.03074948]
["bitfinex","BTCUSD",1720394830241,0.3036,56617.0,56609.0,0.03074948]
["bitfinex","BTCUSD",1720394830471,0.2036,56610.0,56607.0,0.03074948]
["bitfinex","BTCUSD",1720394830663,0.1,56609.0,56604.0,0.1715]
["bitfinex","BTCUSD",1720394830897,0.1,56609.0,56599.0,0.1738389]
["bitfinex","BTCUSD",1720394831065,0.2036,56604.0,56599.0,0.0023389]
["bitfinex","BTCUSD",1720394831470,0.1,56603.0,56599.0,0.0023389]
["bitfinex","BTCUSD",1720394833036,0.18886282,56603.0,56599.0,0.0023389]
["bitfinex","BTCUSD",1720394833264,0.2,56600.0,56599.0,0.0023389]
["bitfinex","BTCUSD",1720394833459,0.35138582,56600.0,56599.0,0.0023389]
["bitfinex","BTCUSD",1720394833777,0.37438582,56600.0,56599.0,0.0023389]
["bitfinex","BTCUSD",1720394833933,0.17438582,56600.0,56599.0,0.0023389]
["bitfinex","BTCUSD",1720394834136,0.14978758,56600.0,56599.0,0.0023389]
["bitfinex","BTCUSD",1720394834320,0.1,56600.0,56599.0,0.0023389]
["bitfinex","BTCUSD",1720394834519,0.1,56603.0,56599.0,0.0023389]
["bitfinex","BTCUSD",1720394834733,0.1,56603.0,56599.0,0.10557838]
["bitfinex","BTCUSD",1720394834932,0.1,56603.0,56599.0,0.03308838]
["bitfinex","BTCUSD",1720394837282,0.04806811,56604.0,56603.0,0.03074948]
["bitfinex","BTCUSD",1720394837487,4.34476847,56611.0,56601.0,0.3649]
["bitfinex","BTCUSD",1720394837488,3.2106826,56611.0,56610.0,0.10323948]
["bitfinex","BTCUSD",1720394837642,3.07045391,56619.0,56610.0,0.10323948]
["bitfinex","BTCUSD",1720394837643,0.1065,56615.0,56610.0,0.47663948]
["bitfinex","BTCUSD",1720394837821,0.1065,56615.0,56612.0,0.07249]
["bitfinex","BTCUSD",1720394838007,0.1065,56615.0,56614.0,0.03074948]
["bitfinex","BTCUSD",1720394838673,0.15560499,56615.0,56612.0,0.03074948]
["bitfinex","BTCUSD",1720394839229,0.1,56614.0,56612.0,0.03074948]
["bitfinex","BTCUSD",1720394840045,0.1,56614.0,56613.0,0.10323948]
["bitfinex","BTCUSD",1720394840271,0.1,56614.0,56613.0,0.03074948]
["bitfinex","BTCUSD",1720394843451,0.1,56614.0,56613.0,0.10323948]
["bitfinex","BTCUSD",1720394844592,0.1,56614.0,56613.0,0.10317053]
["bitfinex","BTCUSD",1720394844811,0.1,56614.0,56613.0,0.03068053]
["bitfinex","BTCUSD",1720394848708,0.1,56614.0,56611.0,0.03068053]
["bitfinex","BTCUSD",1720394848858,0.1,56614.0,56610.0,0.3734]
["bitfinex","BTCUSD",1720394848859,0.1,56614.0,56610.0,0.40408053]
["bitfinex","BTCUSD",1720394849259,0.04910499,56615.0,56610.0,0.40408053]
["bitfinex","BTCUSD",1720394849456,0.1,56617.0,56610.0,0.40408053]
["bitfinex","BTCUSD",1720394850259,0.1,56617.0,56613.0,0.00083]
["bitfinex","BTCUSD",1720394850459,0.00091301,56616.0,56613.0,0.00083]
["bitfinex","BTCUSD",1720394851505,0.00091301,56616.0,56615.0,0.03068053]
["bitfinex","BTCUSD",1720394854115,0.00091301,56616.0,56615.0,0.03380628]
["bitfinex","BTCUSD",1720394854311,0.00091301,56616.0,56615.0,0.10629628]
["bitfinex","BTCUSD",1720394854534,0.00091301,56616.0,56615.0,0.10317053]
["bitfinex","BTCUSD",1720394855100,0.00091301,56616.0,56615.0,0.03068053]
["bitfinex","BTCUSD",1720394855539,0.00091301,56616.0,56615.0,0.10317053]
["bitfinex","BTCUSD",1720394855744,0.00091301,56616.0,56615.0,0.03068053]
["bitfinex","BTCUSD",1720394856261,0.00091301,56616.0,56615.0,0.03380628]
["bitfinex","BTCUSD",1720394856460,0.00091301,56616.0,56615.0,0.10629628]
["bitfinex","BTCUSD",1720394857064,0.00091301,56616.0,56615.0,0.03380628]
["bitfinex","BTCUSD",1720394857467,0.00091301,56616.0,56615.0,0.03373827]
["bitfinex","BTCUSD",1720394858171,0.00091301,56616.0,56615.0,0.10622827]
["bitfinex","BTCUSD",1720394859575,0.00091301,56616.0,56615.0,0.03373827]
["bitfinex","BTCUSD",1720394859829,0.00091301,56616.0,56615.0,0.10622827]
["bitfinex","BTCUSD",1720394860439,0.00091301,56616.0,56615.0,0.10617403]
["bitfinex","BTCUSD",1720394861039,0.00091301,56616.0,56615.0,0.15440443]
["bitfinex","BTCUSD",1720394861251,0.00091301,56616.0,56615.0,0.15127868]
["bitfinex","BTCUSD",1720394861579,0.01557584,56616.0,56615.0,0.10304828]
["bitfinex","BTCUSD",1720394861872,0.01557584,56616.0,56615.0,0.10617403]
["bitfinex","BTCUSD",1720394862072,0.00091301,56616.0,56615.0,0.10617403]
["bitfinex","BTCUSD",1720394862249,0.015577,56616.0,56615.0,0.10617403]
["bitfinex","BTCUSD",1720394863275,0.015577,56616.0,56615.0,0.24326725]
["bitfinex","BTCUSD",1720394863655,0.015577,56616.0,56615.0,0.10617403]
["bitfinex","BTCUSD",1720394864052,0.015577,56616.0,56615.0,0.41212885]
["bitfinex","BTCUSD",1720394864255,0.015577,56616.0,56615.0,0.5730031]
["bitfinex","BTCUSD",1720394865290,0.00091301,56616.0,56615.0,0.5698111]
["bitfinex","BTCUSD",1720394865483,0.01557827,56616.0,56615.0,0.5698111]
["bitfinex","BTCUSD",1720394865692,0.01557827,56616.0,56615.0,0.48094828]
["bitfinex","BTCUSD",1720394866062,0.01557827,56616.0,56615.0,0.24445828]
["bitfinex","BTCUSD",1720394866892,0.01557827,56616.0,56615.0,0.03055828]
["bitfinex","BTCUSD",1720394867665,0.01557827,56616.0,56615.0,0.10304828]
["bitfinex","BTCUSD",1720394868568,0.00091301,56616.0,56615.0,0.10304828]
["bitfinex","BTCUSD",1720394868790,0.01557592,56616.0,56615.0,0.10304828]
["bitfinex","BTCUSD",1720394869019,0.1,56620.0,56618.0,0.03055828]
["bitfinex","BTCUSD",1720394869251,0.04914069,56622.0,56619.0,0.00312575]
["bitfinex","BTCUSD",1720394869507,0.01466221,56621.0,56619.0,0.00312575]
["bitfinex","BTCUSD",1720394869757,0.01466221,56620.0,56619.0,0.00312575]
["bitfinex","BTCUSD",1720394870007,0.01466221,56620.0,56618.0,0.03055828]
["bitfinex","BTCUSD",1720394870233,0.01466221,56619.0,56618.0,0.03055828]
["bitfinex","BTCUSD",1720394872116,0.01466198,56619.0,56618.0,0.03055828]
["bitfinex","BTCUSD",1720394873788,0.01466198,56619.0,56616.0,0.03055828]
["bitfinex","BTCUSD",1720394874026,0.01466198,56618.0,56616.0,0.03055828]
["bitfinex","BTCUSD",1720394874254,0.1,56621.0,56617.0,0.03055828]
["bitfinex","BTCUSD",1720394874487,0.01465803,56620.0,56618.0,0.03055828]
["bitfinex","BTCUSD",1720394874702,0.01465803,56619.0,56618.0,0.03055828]
["bitfinex","BTCUSD",1720394875452,0.01465539,56619.0,56618.0,0.03055828]
["bitfinex","BTCUSD",1720394877797,0.1,56621.0,56613.0,0.07332]
["bitfinex","BTCUSD",1720394877798,0.1,56621.0,56616.0,0.03055828]
["bitfinex","BTCUSD",1720394878056,0.1,56621.0,56608.0,0.01289828]
["bitfinex","BTCUSD",1720394878057,0.38137157,56618.0,56608.0,0.01289828]
["bitfinex","BTCUSD",1720394878281,0.46342854,56615.0,56608.0,0.01289828]
["bitfinex","BTCUSD",1720394878504,0.25982854,56612.0,56608.0,0.01289828]
["bitfinex","BTCUSD",1720394878701,0.25982854,56612.0,56604.0,0.22749]
["bitfinex","BTCUSD",1720394878702,0.25987937,56610.0,56604.0,0.01289828]
["bitfinex","BTCUSD",1720394878917,0.01465058,56609.0,56604.0,0.01289828]
["bitfinex","BTCUSD",1720394879133,0.01464942,56608.0,56604.0,0.01289828]
["bitfinex","BTCUSD",1720394879343,0.01464942,56607.0,56604.0,0.01289828]
["bitfinex","BTCUSD",1720394879516,0.01464942,56606.0,56604.0,0.01289828]
["bitfinex","BTCUSD",1720394879695,0.01464942,56605.0,56604.0,0.01289828]
["bitfinex","BTCUSD",1720394879898,0.01464942,56608.0,56604.0,0.01289828]
["bitfinex","BTCUSD",1720394880285,0.35986181,56609.0,56604.0,0.17219828]
["bitfinex","BTCUSD",1720394880286,0.01464942,56607.0,56604.0,0.17219828]
["bitfinex","BTCUSD",1720394880458,0.35986181,56609.0,56608.0,0.01289828]
["bitfinex","BTCUSD",1720394880659,0.11465219,56609.0,56608.0,0.01289828]
["bitfinex","BTCUSD",1720394881304,0.11465219,56609.0,56608.0,0.08538828]
["bitfinex","BTCUSD",1720394881889,0.01465219,56609.0,56608.0,0.08538828]
["bitfinex","BTCUSD",1720394882194,0.01465219,56609.0,56608.0,0.43588828]
["bitfinex","BTCUSD",1720394882693,0.01465219,56609.0,56608.0,0.47947711]
["bitfinex","BTCUSD",1720394883048,0.01465219,56609.0,56608.0,0.43588828]
["bitfinex","BTCUSD",1720394883249,0.01465219,56609.0,56608.0,0.43671828]
["bitfinex","BTCUSD",1720394883950,0.01465219,56609.0,56608.0,0.21052828]
["bitfinex","BTCUSD",1720394884196,0.1,56611.0,56608.0,0.21052828]
["bitfinex","BTCUSD",1720394884371,0.26039672,56609.0,56608.0,0.21052828]
["bitfinex","BTCUSD",1720394884573,0.37505185,56609.0,56608.0,0.21052828]
["bitfinex","BTCUSD",1720394885003,0.37505185,56609.0,56608.0,0.28301828]
["bitfinex","BTCUSD",1720394885197,0.37505185,56609.0,56608.0,0.21052828]
["bitfinex","BTCUSD",1720394885198,0.11465513,56609.0,56608.0,0.21052828]
["bitfinex","BTCUSD",1720394886090,0.37505185,56609.0,56608.0,0.21052828]
["bitfinex","BTCUSD",1720394887410,0.1,56609.0,56608.0,0.21052828]
["bitfinex","BTCUSD",1720394887590,0.2748915,56609.0,56608.0,0.21052828]
["bitfinex","BTCUSD",1720394887798,0.1146495,56609.0,56608.0,0.21052828]
["bitfinex","BTCUSD",1720394888006,0.37489265,56609.0,56608.0,0.00083]
["bitfinex","BTCUSD",1720394888204,0.1231,56607.0,56599.0,0.0023389]
["bitfinex","BTCUSD",1720394888405,0.1231,56607.0,56594.0,0.01289828]
["bitfinex","BTCUSD",1720394888406,0.26021525,56600.0,56594.0,0.159]
["bitfinex","BTCUSD",1720394888603,0.2036,56603.0,56591.0,0.01289828]
["bitfinex","BTCUSD",1720394888604,0.26019015,56597.0,56591.0,0.01289828]
["bitfinex","BTCUSD",1720394888803,0.3748408,56596.0,56591.0,0.01289828]
["bitfinex","BTCUSD",1720394889004,0.2748408,56596.0,56591.0,0.01289828]
["bitfinex","BTCUSD",1720394889226,0.3748408,56596.0,56591.0,0.01289828]
["bitfinex","BTCUSD",1720394890354,0.11465065,56596.0,56591.0,0.01289828]
["bitfinex","BTCUSD",1720394890698,0.1,56596.0,56591.0,0.01289828]
["bitfinex","BTCUSD",1720394890898,0.11464656,56596.0,56591.0,0.01289828]
["bitfinex","BTCUSD",1720394891358,0.11464656,56596.0,56591.0,0.08538828]
["bitfinex","BTCUSD",1720394891563,0.11464656,56596.0,56593.0,0.01289828]
["bitfinex","BTCUSD",1720394891787,0.01464656,56596.0,56593.0,0.08538828]
["bitfinex","BTCUSD",1720394891988,0.01464656,56596.0,56593.0,0.01289828]
["bitfinex","BTCUSD",1720394892544,0.01464656,56596.0,56593.0,0.08538828]
["bitfinex","BTCUSD",1720394893085,0.01464656,56596.0,56593.0,0.01289828]
["bitfinex","BTCUSD",1720394893406,0.01464656,56596.0,56591.0,0.07249]
["bitfinex","BTCUSD",1720394893407,0.01464656,56596.0,56591.0,0.01289828]
["bitfinex","BTCUSD",1720394893612,0.23774656,56596.0,56591.0,0.01289828]
["bitfinex","BTCUSD",1720394894038,0.23774355,56596.0,56591.0,0.01289828]
["bitfinex","BTCUSD",1720394894232,0.23774355,56596.0,56588.0,0.00828]
["bitfinex","BTCUSD",1720394894438,0.26074355,56596.0,56588.0,0.00828]
["bitfinex","BTCUSD",1720394895607,0.26068243,56596.0,56588.0,0.00828]
["bitfinex","BTCUSD",1720394895945,0.26068243,56596.0,56588.0,0.08077]
["bitfinex","BTCUSD",1720394896975,0.26068243,56596.0,56588.0,0.00828]
["bitfinex","BTCUSD",1720394897427,0.26068183,56596.0,56588.0,0.00828]
["bitfinex","BTCUSD",1720394897627,0.31267317,56596.0,56588.0,0.00828]
["bitfinex","BTCUSD",1720394897834,0.31267325,56596.0,56588.0,0.00828]
["bitfinex","BTCUSD",1720394899522,0.2036,56589.0,56588.0,0.00828]
["bitfinex","BTCUSD",1720394899719,0.31824303,56589.0,56588.0,0.00828]
["bitfinex","BTCUSD",1720394900539,0.3036,56589.0,56588.0,0.00828]
["bitfinex","BTCUSD",1720394900744,0.31824146,56589.0,56588.0,0.00828]
["bitfinex","BTCUSD",1720394901667,0.11464146,56589.0,56588.0,0.00828]
["bitfinex","BTCUSD",1720394901867,0.01464146,56589.0,56588.0,0.00828]
["bitfinex","BTCUSD",1720394902209,0.01464146,56589.0,56588.0,0.09366828]
["bitfinex","BTCUSD",1720394902404,0.01464146,56589.0,56588.0,0.46466828]
["bitfinex","BTCUSD",1720394903613,0.05199134,56596.0,56595.0,0.01289828]
["bitfinex","BTCUSD",1720394903819,2.55907026,56606.0,56605.0,0.46708828]
["bitfinex","BTCUSD",1720394903820,0.10796838,56606.0,56605.0,0.46708828]
["bitfinex","BTCUSD",1720394904052,0.99831301,56622.0,56610.0,0.00312575]
["bitfinex","BTCUSD",1720394904053,0.25907223,56619.0,56610.0,0.00312575]
["bitfinex","BTCUSD",1720394904250,0.01464915,56618.0,56610.0,0.00312575]
["bitfinex","BTCUSD",1720394904449,0.05134165,56620.0,56610.0,0.00312575]
["bitfinex","BTCUSD",1720394904450,0.01464915,56617.0,56610.0,0.00312575]
["bitfinex","BTCUSD",1720394904654,0.01464915,56616.0,56610.0,0.00312575]
["bitfinex","BTCUSD",1720394904897,0.01464915,56615.0,56610.0,0.00312575]
["bitfinex","BTCUSD",1720394905099,0.01464915,56614.0,56613.0,0.01289828]
["bitfinex","BTCUSD",1720394905420,0.08356917,56622.0,56616.0,0.00312575]
["bitfinex","BTCUSD",1720394905421,0.01464942,56619.0,56616.0,0.00312575]
["bitfinex","BTCUSD",1720394905601,0.0146497,56618.0,56616.0,0.00312575]
["bitfinex","BTCUSD",1720394905803,0.0146497,56617.0,56612.0,0.00312575]
["bitfinex","BTCUSD",1720394906045,0.0146497,56616.0,56612.0,0.00312575]
["bitfinex","BTCUSD",1720394906253,0.0146497,56615.0,56612.0,0.00312575]
["bitfinex","BTCUSD",1720394906421,0.01465,56614.0,56612.0,0.00312575]
["bitfinex","BTCUSD",1720394906621,0.18356917,56622.0,56612.0,0.00312575]
["bitfinex","BTCUSD",1720394906805,0.05084443,56621.0,56612.0,0.00312575]
["bitfinex","BTCUSD",1720394907019,0.01464981,56620.0,56615.0,0.01289828]
["bitfinex","BTCUSD",1720394907225,0.01464998,56619.0,56615.0,0.01289828]
["bitfinex","BTCUSD",1720394907420,0.13619462,56621.0,56616.0,0.00312575]
["bitfinex","BTCUSD",1720394907421,0.01464998,56618.0,56616.0,0.00312575]
["bitfinex","BTCUSD",1720394907608,0.01464998,56617.0,56616.0,0.00312575]
["bitfinex","BTCUSD",1720394907807,0.01464998,56620.0,56616.0,0.00312575]
["bitfinex","BTCUSD",1720394908007,0.08886282,56617.0,56616.0,0.00312575]
["bitfinex","BTCUSD",1720394908209,0.1035128,56617.0,56611.0,0.00312575]
["bitfinex","BTCUSD",1720394908417,0.11464998,56616.0,56611.0,0.00312575]
["bitfinex","BTCUSD",1720394908638,0.11464998,56615.0,56611.0,0.00312575]
["bitfinex","BTCUSD",1720394908844,0.01464998,56614.0,56611.0,0.00312575]
["bitfinex","BTCUSD",1720394909047,0.01464998,56613.0,56607.0,0.00312575]
["bitfinex","BTCUSD",1720394909267,0.08886282,56609.0,56607.0,0.00312575]
["bitfinex","BTCUSD",1720394909423,0.01464998,56608.0,56606.0,0.00312575]
["bitfinex","BTCUSD",1720394909630,0.01464998,56607.0,56606.0,0.00312575]
["bitfinex","BTCUSD",1720394909872,0.01464998,56607.0,56606.0,0.01602403]
["bitfinex","BTCUSD",1720394910030,0.01464622,56607.0,56606.0,0.01289828]
["bitfinex","BTCUSD",1720394911539,0.01464622,56607.0,56606.0,0.08538828]
["bitfinex","BTCUSD",1720394912573,0.28128174,56617.0,56606.0,0.01289828]
["bitfinex","BTCUSD",1720394912778,0.023,56616.0,56607.0,0.00312575]
["bitfinex","BTCUSD",1720394913201,0.17372101,56620.0,56607.0,0.00312575]
["bitfinex","BTCUSD",1720394913340,0.2036,56614.0,56607.0,0.00312575]
["bitfinex","BTCUSD",1720394914492,0.1,56613.0,56607.0,0.00312575]
["bitfinex","BTCUSD",1720394914674,0.1,56613.0,56607.0,0.02940474]
["bitfinex","BTCUSD",1720394916060,0.1,56613.0,56608.0,0.02627899]
["bitfinex","BTCUSD",1720394916255,0.1,56613.0,56609.0,0.00312575]
["bitfinex","BTCUSD",1720394916879,0.1,56613.0,56608.0,0.02627899]
["bitfinex","BTCUSD",1720394917043,0.1,56613.0,56609.0,0.00312575]
["bitfinex","BTCUSD",1720394917243,0.1,56613.0,56610.0,0.1691]
["bitfinex","BTCUSD",1720394917898,0.15069937,56621.0,56615.0,0.01289828]
["bitfinex","BTCUSD",1720394918097,0.0327489,56622.0,56615.0,0.01289828]
["bitfinex","BTCUSD",1720394918098,0.1,56620.0,56615.0,0.01289828]
["bitfinex","BTCUSD",1720394918297,0.25928911,56620.0,56615.0,0.01289828]
["bitfinex","BTCUSD",1720394918544,0.1,56619.0,56615.0,0.01289828]
["bitfinex","BTCUSD",1720394919623,0.1,56620.0,56615.0,0.01289828]
["bitfinex","BTCUSD",1720394920322,0.1,56620.0,56614.0,0.19591558]
["bitfinex","BTCUSD",1720394920534,0.01464038,56619.0,56614.0,0.19591558]
["bitfinex","BTCUSD",1720394920706,0.01464038,56618.0,56614.0,0.19591558]
["bitfinex","BTCUSD",1720394920913,0.01464038,56617.0,56614.0,0.20881386]
["bitfinex","BTCUSD",1720394921253,0.01464038,56616.0,56614.0,0.20881386]
["bitfinex","BTCUSD",1720394921585,0.35931681,56620.0,56614.0,0.20881386]
["bitfinex","BTCUSD",1720394921586,0.01464038,56615.0,56614.0,0.20881386]
["bitfinex","BTCUSD",1720394922122,0.01464038,56615.0,56614.0,0.28276114]
["bitfinex","BTCUSD",1720394922325,0.01464038,56615.0,56614.0,0.51875114]
["bitfinex","BTCUSD",1720394922531,0.01464038,56615.0,56614.0,0.47108285]
["bitfinex","BTCUSD",1720394922725,0.01464038,56615.0,56614.0,0.39859285]
["bitfinex","BTCUSD",1720394922928,0.01464038,56615.0,56614.0,0.37231386]
["bitfinex","BTCUSD",1720394923129,0.0146396,56615.0,56614.0,0.37231386]
["bitfinex","BTCUSD",1720394923875,0.0146396,56615.0,56611.0,0.02627899]
["bitfinex","BTCUSD",1720394924171,0.35935962,56621.0,56612.0,0.02627899]
["bitfinex","BTCUSD",1720394924172,0.0146396,56614.0,56612.0,0.02627899]
["bitfinex","BTCUSD",1720394924375,0.25936556,56620.0,56612.0,0.02627899]
["bitfinex","BTCUSD",1720394924376,0.0146396,56613.0,56612.0,0.02627899]
["bitfinex","BTCUSD",1720394925378,0.0146396,56613.0,56612.0,0.03917727]
["bitfinex","BTCUSD",1720394925552,0.0146396,56613.0,56612.0,0.48736727]
["bitfinex","BTCUSD",1720394926355,0.1,56621.0,56617.0,0.02627899]
["bitfinex","BTCUSD",1720394926574,0.01463352,56620.0,56617.0,0.02627899]
["bitfinex","BTCUSD",1720394926780,0.01463227,56619.0,56617.0,0.02627899]
["bitfinex","BTCUSD",1720394926984,0.01463227,56618.0,56617.0,0.02627899]
["bitfinex","BTCUSD",1720394927183,0.01463227,56618.0,56617.0,0.03917727]
["bitfinex","BTCUSD",1720394927409,0.01463227,56618.0,56617.0,0.01289828]
["bitfinex","BTCUSD",1720394929475,0.18458303,56622.0,56617.0,0.01289828]
["bitfinex","BTCUSD",1720394929675,0.01462578,56621.0,56617.0,0.01289828]
["bitfinex","BTCUSD",1720394929896,0.01462578,56621.0,56613.0,0.02627899]
["bitfinex","BTCUSD",1720394929897,0.01462578,56620.0,56615.0,0.01289828]
["bitfinex","BTCUSD",1720394930129,0.01462578,56619.0,56615.0,0.01289828]
["bitfinex","BTCUSD",1720394930492,0.01462578,56618.0,56615.0,0.01289828]
["bitfinex","BTCUSD",1720394930703,0.44367687,56622.0,56615.0,0.03917727]
["bitfinex","BTCUSD",1720394930704,0.01462578,56617.0,56615.0,0.03917727]
["bitfinex","BTCUSD",1720394930846,0.18458303,56622.0,56617.0,0.02627899]
["bitfinex","BTCUSD",1720394931045,0.01462568,56621.0,56617.0,0.02627899]
["bitfinex","BTCUSD",1720394931278,0.01462568,56620.0,56617.0,0.02627899]
["bitfinex","BTCUSD",1720394931482,0.01462568,56619.0,56617.0,0.02627899]
["bitfinex","BTCUSD",1720394931747,0.01462568,56618.0,56617.0,0.02627899]
["bitfinex","BTCUSD",1720394932277,0.01462568,56618.0,56617.0,0.02621617]
["bitfinex","BTCUSD",1720394932998,0.01462215,56618.0,56617.0,0.02621617]
["bitfinex","BTCUSD",1720394933447,0.01462215,56618.0,56617.0,0.23301617]
["bitfinex","BTCUSD",1720394933569,0.01462215,56618.0,56617.0,0.3744]
["bitfinex","BTCUSD",1720394933773,0.01462215,56618.0,56614.0,0.01289828]
["bitfinex","BTCUSD",1720394934019,0.08458303,56622.0,56614.0,0.01289828]
["bitfinex","BTCUSD",1720394934020,0.01462215,56617.0,56614.0,0.01289828]
["bitfinex","BTCUSD",1720394934192,0.01462215,56616.0,56615.0,0.01289828]
["bitfinex","BTCUSD",1720394934574,0.01462215,56616.0,56615.0,0.03911445]
["bitfinex","BTCUSD",1720394936247,0.01461154,56616.0,56615.0,0.03911445]
["bitfinex","BTCUSD",1720394936925,0.01461168,56616.0,56615.0,0.03911445]
["bitfinex","BTCUSD",1720394938044,0.08458303,56622.0,56617.0,0.02621617]
["bitfinex","BTCUSD",1720394938241,0.08458303,56622.0,56621.0,0.37299828]
["bitfinex","BTCUSD",1720394938442,0.08458303,56622.0,56621.0,0.39921445]
["bitfinex","BTCUSD",1720394939247,0.08458303,56622.0,56619.0,0.01289828]
["bitfinex","BTCUSD",1720394941535,0.14906371,56624.0,56619.0,0.01289828]
["bitfinex","BTCUSD",1720394942302,0.23142835,56626.0,56619.0,0.01289828]
["bitfinex","BTCUSD",1720394942751,0.23142835,56626.0,56620.0,0.00312575]
["bitfinex","BTCUSD",1720394943541,0.2841509,56626.0,56620.0,0.00312575]
["bitfinex","BTCUSD",1720394943747,0.1,56625.0,56620.0,0.00312575]
["bitfinex","BTCUSD",1720394945125,0.64332448,56624.0,56614.0,0.2009]
["bitfinex","BTCUSD",1720394945312,0.1,56623.0,56614.0,0.2009]
["bitfinex","BTCUSD",1720394945627,0.0544674,56624.0,56614.0,0.22711617]
["bitfinex","BTCUSD",1720394945912,0.2036,56617.0,56610.0,0.2006]
["bitfinex","BTCUSD",1720394946050,0.1,56616.0,56610.0,0.2006]
["bitfinex","BTCUSD",1720394946266,0.1,56616.0,56610.0,0.22681617]
["bitfinex","BTCUSD",1720394947268,0.10312575,56621.0,56610.0,0.2006]
["bitfinex","BTCUSD",1720394947497,0.023,56620.0,56610.0,0.2006]
["bitfinex","BTCUSD",1720394947712,0.02612575,56620.0,56610.0,0.2006]
["bitfinex","BTCUSD",1720394947925,0.2036,56611.0,56603.0,0.23021617]
["bitfinex","BTCUSD",1720394948102,0.24602575,56610.0,56603.0,0.204]
["bitfinex","BTCUSD",1720394948556,0.2036,56605.0,56594.0,0.01289828]
["bitfinex","BTCUSD",1720394948762,0.10312575,56604.0,56593.0,0.20402617]
["bitfinex","BTCUSD",1720394948937,0.2036,56598.0,56593.0,0.1963]
["bitfinex","BTCUSD",1720394949159,0.1,56597.0,56593.0,0.1963]
["bitfinex","BTCUSD",1720394949693,0.1,56597.0,56594.0,0.01289828]
["bitfinex","BTCUSD",1720394950099,0.10312575,56603.0,56594.0,0.01289828]
["bitfinex","BTCUSD",1720394950318,0.10312575,56603.0,56602.0,0.384]
["bitfinex","BTCUSD",1720394950527,0.03216244,56605.0,56604.0,0.00772617]
["bitfinex","BTCUSD",1720394950723,0.01460121,56605.0,56603.0,0.01289828]
["bitfinex","BTCUSD",1720394950944,0.00312575,56604.0,56603.0,0.01289828]
["bitfinex","BTCUSD",1720394951524,0.00312575,56608.0,56603.0,0.01289828]
["bitfinex","BTCUSD",1720394952170,0.01849055,56607.0,56603.0,0.01289828]
["bitfinex","BTCUSD",1720394952375,0.00312575,56606.0,56603.0,0.02062445]
["bitfinex","BTCUSD",1720394952580,0.00312575,56606.0,56603.0,0.01289828]
["bitfinex","BTCUSD",1720394953384,0.00312575,56606.0,56603.0,0.02062445]
["bitfinex","BTCUSD",1720394953595,0.00312575,56606.0,56604.0,0.00772617]
["bitfinex","BTCUSD",1720394954172,0.00312575,56606.0,56603.0,0.02062445]
["bitfinex","BTCUSD",1720394955142,0.00312575,56606.0,56604.0,0.00772617]
["bitfinex","BTCUSD",1720394955281,0.00312575,56606.0,56605.0,0.01289828]
["bitfinex","BTCUSD",1720394955690,0.01772647,56606.0,56605.0,0.01289828]
["bitfinex","BTCUSD",1720394955888,0.01460072,56606.0,56605.0,0.01289828]
["bitfinex","BTCUSD",1720394957752,0.01849055,56607.0,56605.0,0.01289828]
["bitfinex","BTCUSD",1720394957950,0.01772575,56606.0,56605.0,0.01289828]
["bitfinex","BTCUSD",1720394958095,0.01772575,56606.0,56605.0,0.02062445]
["bitfinex","BTCUSD",1720394958297,0.0146,56606.0,56605.0,0.02062445]
["bitfinex","BTCUSD",1720394958493,0.0146,56606.0,56605.0,0.01289828]
["bitfinex","BTCUSD",1720394958702,0.0146,56606.0,56605.0,0.47091445]
["bitfinex","BTCUSD",1720394959326,0.0146,56606.0,56605.0,0.39069828]
["bitfinex","BTCUSD",1720394960816,0.0146,56606.0,56605.0,0.3778]
["bitfinex","BTCUSD",1720394961226,0.0146,56606.0,56605.0,0.39069828]
["bitfinex","BTCUSD",1720394961654,0.01849055,56607.0,56605.0,0.39069828]
["bitfinex","BTCUSD",1720394961655,0.01849055,56607.0,56606.0,0.01289828]
["bitfinex","BTCUSD",1720394961859,0.03309248,56607.0,56606.0,0.09311445]
["bitfinex","BTCUSD",1720394962272,0.03309248,56607.0,56606.0,0.02062445]
["bitfinex","BTCUSD",1720394962649,0.03309248,56607.0,56606.0,0.18197727]
["bitfinex","BTCUSD",1720394962857,0.03309248,56607.0,56606.0,0.56037727]
["bitfinex","BTCUSD",1720394965147,0.01849055,56607.0,56606.0,0.56037727]
["bitfinex","BTCUSD",1720394965349,0.03309498,56607.0,56606.0,0.62037727]
["bitfinex","BTCUSD",1720394965550,0.03309498,56607.0,56606.0,0.682415]
["bitfinex","BTCUSD",1720394965726,0.03309538,56607.0,56606.0,0.682415]
["bitfinex","BTCUSD",1720394965935,0.03309538,56607.0,56606.0,0.622415]
["bitfinex","BTCUSD",1720394966136,0.03309538,56607.0,56606.0,0.56037727]
["bitfinex","BTCUSD",1720394967583,0.03309538,56607.0,56606.0,0.62037727]
["bitfinex","BTCUSD",1720394968500,0.03309538,56607.0,56606.0,0.56037727]
["bitfinex","BTCUSD",1720394968698,0.03309348,56607.0,56606.0,0.62037727]
["bitfinex","BTCUSD",1720394969579,0.03309348,56607.0,56606.0,0.682415]
["bitfinex","BTCUSD",1720394971437,0.03309348,56607.0,56606.0,0.622415]
["bitfinex","BTCUSD",1720394971676,0.03309348,56607.0,56606.0,0.56037727]
["bitfinex","BTCUSD",1720394972082,0.03309349,56607.0,56606.0,0.56037727]
["bitfinex","BTCUSD",1720394972802,0.03309349,56607.0,56606.0,0.62037727]
["bitfinex","BTCUSD",1720394973000,0.10091301,56620.0,56619.0,0.06]
["bitfinex","BTCUSD",1720394973236,0.00091301,56620.0,56619.0,0.51216445]
["bitfinex","BTCUSD",1720394973410,0.00091301,56620.0,56619.0,0.46861445]
["bitfinex","BTCUSD",1720394973587,0.00091301,56620.0,56619.0,0.52861445]
["bitfinex","BTCUSD",1720394975742,0.00091301,56620.0,56619.0,0.46861445]
["bitfinex","BTCUSD",1720394975944,0.00091301,56620.0,56619.0,0.52861445]
["bitfinex","BTCUSD",1720394976188,0.00091301,56620.0,56619.0,0.58147589]
["bitfinex","BTCUSD",1720394980012,0.00091301,56620.0,56619.0,0.52147589]
["bitfinex","BTCUSD",1720394980286,0.00091301,56620.0,56619.0,0.46861445]
["bitfinex","BTCUSD",1720394981288,0.01551254,56620.0,56619.0,0.46861445]
["bitfinex","BTCUSD",1720394981844,0.01551577,56620.0,56619.0,0.52861445]
["bitfinex","BTCUSD",1720394982055,0.01551577,56620.0,56619.0,0.46861445]
["bitfinex","BTCUSD",1720394983424,0.00091301,56620.0,56619.0,0.46861445]
["bitfinex","BTCUSD",1720394984121,0.00091301,56620.0,56619.0,0.5814759]
["bitfinex","BTCUSD",1720394984483,0.01551996,56620.0,56619.0,0.5814759]
["bitfinex","BTCUSD",1720394985088,0.01552538,56620.0,56619.0,0.5814759]
["bitfinex","BTCUSD",1720394988341,0.01552722,56620.0,56619.0,0.5814759]
["bitfinex","BTCUSD",1720394991587,0.00091301,56620.0,56619.0,0.5814759]
["bitfinex","BTCUSD",1720394991787,0.01553217,56620.0,56619.0,0.5814759]
["bitfinex","BTCUSD",1720394994819,0.00091301,56620.0,56619.0,0.5814759]
["bitfinex","BTCUSD",1720394995837,0.01552951,56620.0,56619.0,0.5814759]
["bitfinex","BTCUSD",1720394996399,0.00091301,56620.0,56619.0,0.5814759]
["bitfinex","BTCUSD",1720394996856,0.01552997,56620.0,56619.0,0.5814759]
["bitfinex","BTCUSD",1720394998283,0.01553004,56620.0,56619.0,0.5814759]
["bitfinex","BTCUSD",1720395000940,0.00091301,56620.0,56619.0,0.5814759]
["bitfinex","BTCUSD",1720395001068,0.0155302,56620.0,56619.0,0.5814759]
["bitfinex","BTCUSD",1720395003415,0.0155302,56620.0,56619.0,0.52861445]
["bitfinex","BTCUSD",1720395004042,0.01552091,56620.0,56619.0,0.52861445]
["bitfinex","BTCUSD",1720395004441,0.00091301,56620.0,56619.0,0.52861445]
["bitfinex","BTCUSD",1720395004652,0.01940356,56620.0,56619.0,0.52861445]
["bitfinex","BTCUSD",1720395005006,0.03509312,56635.0,56634.0,0.02062445]
["bitfinex","BTCUSD",1720395005213,0.0496994,56635.0,56634.0,0.02062445]
["bitfinex","BTCUSD",1720395005660,0.10602253,56635.0,56634.0,0.02062445]
["bitfinex","BTCUSD",1720395005863,0.12062889,56635.0,56634.0,0.09311445]
["bitfinex","BTCUSD",1720395006070,0.06819003,56635.0,56634.0,0.09311445]
["bitfinex","BTCUSD",1720395006275,0.03309691,56635.0,56634.0,0.09311445]
["bitfinex","BTCUSD",1720395006483,0.03309691,56635.0,56634.0,0.1624259]
["bitfinex","BTCUSD",1720395006908,0.03309691,56635.0,56634.0,0.3299259]
["bitfinex","BTCUSD",1720395007318,0.01849055,56635.0,56634.0,0.33345695]
["bitfinex","BTCUSD",1720395007432,0.03309938,56635.0,56634.0,0.3299259]
["bitfinex","BTCUSD",1720395008036,0.03309938,56635.0,56634.0,0.32061445]
["bitfinex","BTCUSD",1720395008352,0.03309938,56635.0,56634.0,0.52274556]
["bitfinex","BTCUSD",1720395008765,0.03309938,56635.0,56634.0,0.51921445]
["bitfinex","BTCUSD",1720395010050,0.03309938,56635.0,56634.0,0.5223402]
["bitfinex","BTCUSD",1720395010614,0.03310295,56635.0,56634.0,0.8223402]
["bitfinex","BTCUSD",1720395010775,0.03310295,56635.0,56634.0,0.92033475]
["bitfinex","BTCUSD",1720395010981,0.03310295,56635.0,56634.0,0.72033475]
["bitfinex","BTCUSD",1720395011420,0.03310295,56635.0,56634.0,1.20693475]
["bitfinex","BTCUSD",1720395011620,0.002341,56651.0,56650.0,0.24851445]
["bitfinex","BTCUSD",1720395011862,0.01695414,56651.0,56650.0,0.31204439]
["bitfinex","BTCUSD",1720395012572,0.06831206,56651.0,56650.0,0.09311445]
["bitfinex","BTCUSD",1720395012856,0.01695414,56651.0,56650.0,0.09311445]
["bitfinex","BTCUSD",1720395013097,0.01695414,56651.0,56650.0,0.01289828]
["bitfinex","BTCUSD",1720395013098,0.15585414,56651.0,56650.0,0.01289828]
["bitfinex","BTCUSD",1720395013598,0.15585312,56651.0,56650.0,0.01289828]
["bitfinex","BTCUSD",1720395014211,0.25585305,56651.0,56650.0,0.01289828]
["bitfinex","BTCUSD",1720395014378,0.25585305,56651.0,56650.0,0.02062445]
["bitfinex","BTCUSD",1720395014578,0.25585305,56651.0,56650.0,0.01289828]
["bitfinex","BTCUSD",1720395014987,0.25585305,56651.0,56646.0,0.00772617]
["bitfinex","BTCUSD",1720395015145,0.25585305,56651.0,56647.0,0.00772617]
["bitfinex","BTCUSD",1720395015146,0.11461205,56650.0,56647.0,0.00772617]
["bitfinex","BTCUSD",1720395015346,0.11461205,56650.0,56645.0,0.00772617]
["bitfinex","BTCUSD",1720395015347,0.1389,56648.0,56645.0,0.00772617]
["bitfinex","BTCUSD",1720395015548,0.11461032,56647.0,56646.0,0.00772617]
["bitfinex","BTCUSD",1720395015748,0.11461032,56647.0,56646.0,0.01289828]
["bitfinex","BTCUSD",1720395015954,0.11461032,56647.0,56636.0,0.01289828]
["bitfinex","BTCUSD",1720395015955,0.1191,56644.0,56636.0,0.01289828]
["bitfinex","BTCUSD",1720395016153,0.11461032,56647.0,56636.0,0.01289828]
["bitfinex","BTCUSD",1720395016154,0.1389,56641.0,56636.0,0.02062445]
["bitfinex","BTCUSD",1720395016481,0.01461032,56640.0,56636.0,0.01289828]
["bitfinex","BTCUSD",1720395016682,0.01460791,56639.0,56636.0,0.01289828]
["bitfinex","BTCUSD",1720395016882,0.01460791,56638.0,56636.0,0.01289828]
["bitfinex","BTCUSD",1720395017212,0.01460791,56637.0,56636.0,0.01289828]
["bitfinex","BTCUSD",1720395017549,0.01460791,56637.0,56636.0,0.02062445]
["bitfinex","BTCUSD",1720395017753,0.01460791,56637.0,56636.0,0.01289828]
["bitfinex","BTCUSD",1720395018437,0.1389,56636.0,56634.0,0.00083]
["bitfinex","BTCUSD",1720395018651,0.11460791,56635.0,56634.0,0.00083]
["bitfinex","BTCUSD",1720395019848,0.1,56635.0,56634.0,0.00083]
["bitfinex","BTCUSD",1720395020057,0.11459825,56635.0,56634.0,0.00083]
["bitfinex","BTCUSD",1720395020435,0.11459825,56635.0,56634.0,0.02145445]
["bitfinex","BTCUSD",1720395020650,0.01459825,56635.0,56634.0,0.00083]
["bitfinex","BTCUSD",1720395021505,0.01459825,56635.0,56634.0,0.00855617]
["bitfinex","BTCUSD",1720395021839,0.01459825,56635.0,56634.0,0.00083]
["bitfinex","BTCUSD",1720395022284,0.01459825,56635.0,56634.0,0.09394445]
["bitfinex","BTCUSD",1720395022690,0.01459825,56635.0,56634.0,0.02145445]
["bitfinex","BTCUSD",1720395023102,0.01459825,56635.0,56634.0,0.00083]
["bitfinex","BTCUSD",1720395023509,0.01459271,56635.0,56634.0,0.00077377]
["bitfinex","BTCUSD",1720395026324,0.01459375,56635.0,56634.0,0.00077377]
["bitfinex","BTCUSD",1720395026924,0.01459375,56635.0,56634.0,0.09388822]
["bitfinex","BTCUSD",1720395027201,0.0330843,56635.0,56634.0,0.09388822]
["bitfinex","BTCUSD",1720395027400,0.0330843,56635.0,56634.0,0.02139822]
["bitfinex","BTCUSD",1720395028078,0.0330843,56635.0,56634.0,0.00849994]
["bitfinex","BTCUSD",1720395028276,0.0330843,56635.0,56634.0,0.00077377]
["bitfinex","BTCUSD",1720395028514,0.0330843,56635.0,56634.0,0.01367205]
["bitfinex","BTCUSD",1720395028719,0.0330843,56635.0,56634.0,0.00077377]
["bitfinex","BTCUSD",1720395028918,0.0330843,56635.0,56622.0,0.00772617]
["bitfinex","BTCUSD",1720395028919,0.1,56634.0,56622.0,0.00772617]
["bitfinex","BTCUSD",1720395029046,0.01459375,56633.0,56622.0,0.00772617]
["bitfinex","BTCUSD",1720395029252,0.01459375,56632.0,56622.0,0.00772617]
["bitfinex","BTCUSD",1720395029489,0.1,56633.0,56621.0,0.01602403]
["bitfinex","BTCUSD",1720395029490,0.0145922,56631.0,56625.0,0.00772617]
["bitfinex","BTCUSD",1720395029674,0.0145922,56630.0,56622.0,0.00772617]
["bitfinex","BTCUSD",1720395030038,0.1,56633.0,56621.0,0.01289828]
["bitfinex","BTCUSD",1720395030039,0.1343922,56629.0,56621.0,0.01289828]
["bitfinex","BTCUSD",1720395030230,0.1145922,56628.0,56622.0,0.02062445]
["bitfinex","BTCUSD",1720395030437,0.0145922,56627.0,56623.0,0.00772617]
["bitfinex","BTCUSD",1720395030622,0.0145922,56626.0,56623.0,0.00772617]
["bitfinex","BTCUSD",1720395030788,0.0145922,56625.0,56624.0,0.00772617]
["bitfinex","BTCUSD",1720395031212,0.0145922,56625.0,56623.0,0.00772617]
["bitfinex","BTCUSD",1720395031412,0.0145922,56624.0,56623.0,0.00772617]
["bitfinex","BTCUSD",1720395031613,0.0145922,56627.0,56623.0,0.00772617]
["bitfinex","BTCUSD",1720395032191,0.0145922,56627.0,56615.0,0.1705]
["bitfinex","BTCUSD",1720395032192,0.0145922,56627.0,56620.0,0.00772617]
["bitfinex","BTCUSD",1720395032597,0.0145922,56627.0,56607.0,0.00772617]
["bitfinex","BTCUSD",1720395032598,0.1246,56620.0,56607.0,0.00772617]
["bitfinex","BTCUSD",1720395032822,0.06390473,56619.0,56607.0,0.00772617]
["bitfinex","BTCUSD",1720395032994,0.04931259,56619.0,56607.0,0.00772617]
["bitfinex","BTCUSD",1720395033360,0.01459156,56618.0,56607.0,0.00772617]
["bitfinex","BTCUSD",1720395033566,0.01459156,56617.0,56607.0,0.00772617]
["bitfinex","BTCUSD",1720395033765,0.01459156,56616.0,56607.0,0.00772617]
["bitfinex","BTCUSD",1720395033940,0.01459156,56615.0,56607.0,0.00772617]
["bitfinex","BTCUSD",1720395034111,0.01459156,56614.0,56607.0,0.00772617]
["bitfinex","BTCUSD",1720395034309,0.14931259,56619.0,56607.0,0.00772617]
["bitfinex","BTCUSD",1720395034310,0.01459156,56613.0,56607.0,0.00772617]
["bitfinex","BTCUSD",1720395034509,0.01459156,56612.0,56607.0,0.00772617]
["bitfinex","BTCUSD",1720395034834,0.14931259,56619.0,56605.0,0.00772617]
["bitfinex","BTCUSD",1720395034835,0.1246,56610.0,56605.0,0.00772617]
["bitfinex","BTCUSD",1720395035047,0.11459156,56609.0,56605.0,0.00772617]
["bitfinex","BTCUSD",1720395035266,0.01459156,56608.0,56605.0,0.00772617]
["bitfinex","BTCUSD",1720395035881,0.1,56609.0,56605.0,0.00772617]
["bitfinex","BTCUSD",1720395036031,0.0145943,56607.0,56602.0,0.00772617]
["bitfinex","BTCUSD",1720395036232,0.0145943,56606.0,56602.0,0.00772617]
["bitfinex","BTCUSD",1720395036439,0.0145943,56605.0,56602.0,0.00772617]
["bitfinex","BTCUSD",1720395036638,0.1,56609.0,56605.0,0.00772617]
["bitfinex","BTCUSD",1720395036824,0.01459459,56608.0,56605.0,0.00772617]
["bitfinex","BTCUSD",1720395037061,0.01459459,56607.0,56605.0,0.00772617]
["bitfinex","BTCUSD",1720395037259,0.01459459,56606.0,56605.0,0.00772617]
["bitfinex","BTCUSD",1720395037902,0.01459459,56606.0,56605.0,0.44601617]
["bitfinex","BTCUSD",1720395038101,0.05266028,56609.0,56608.0,0.08021617]
["bitfinex","BTCUSD",1720395038325,0.01459919,56609.0,56608.0,0.00772617]
["bitfinex","BTCUSD",1720395039223,0.1,56613.0,56609.0,0.00772617]
["bitfinex","BTCUSD",1720395039453,0.01460027,56612.0,56610.0,0.00772617]
["bitfinex","BTCUSD",1720395039585,0.0855756,56614.0,56610.0,0.00772617]
["bitfinex","BTCUSD",1720395039586,0.01460027,56611.0,56610.0,0.00772617]
["bitfinex","BTCUSD",1720395039788,0.01460027,56612.0,56610.0,0.00772617]
["bitfinex","BTCUSD",1720395040184,0.01460027,56612.0,56611.0,0.08021617]
["bitfinex","BTCUSD",1720395040366,0.01460027,56612.0,56611.0,0.00772617]
["bitfinex","BTCUSD",1720395040832,0.0146011,56617.0,56612.0,0.00772617]
["bitfinex","BTCUSD",1720395041052,0.0146011,56616.0,56612.0,0.00772617]
["bitfinex","BTCUSD",1720395041168,0.0146011,56615.0,56612.0,0.00772617]
["bitfinex","BTCUSD",1720395041368,0.0146011,56614.0,56612.0,0.00772617]
["bitfinex","BTCUSD",1720395041573,0.0146011,56613.0,56612.0,0.45851617]
["bitfinex","BTCUSD",1720395041833,0.08210999,56619.0,56614.0,0.00772617]
["bitfinex","BTCUSD",1720395041834,0.01460216,56617.0,56614.0,0.00772617]
["bitfinex","BTCUSD",1720395042032,0.01460233,56616.0,56614.0,0.00772617]
["bitfinex","BTCUSD",1720395042341,0.1,56619.0,56614.0,0.00772617]
["bitfinex","BTCUSD",1720395042512,0.01849055,56616.0,56613.0,0.00772617]
["bitfinex","BTCUSD",1720395042693,0.01460238,56615.0,56614.0,0.00312575]
["bitfinex","BTCUSD",1720395042899,0.01460225,56615.0,56614.0,0.00312575]
["bitfinex","BTCUSD",1720395043454,0.01460225,56615.0,56613.0,0.00312575]
["bitfinex","BTCUSD",1720395043667,0.35633166,56624.0,56613.0,0.00312575]
["bitfinex","BTCUSD",1720395043668,0.1,56622.0,56613.0,0.00312575]
["bitfinex","BTCUSD",1720395043996,0.2441399,56624.0,56613.0,0.00312575]
["bitfinex","BTCUSD",1720395044519,0.38431888,56624.0,56613.0,0.00312575]
["bitfinex","BTCUSD",1720395044709,0.38431888,56624.0,56604.0,0.00772617]
["bitfinex","BTCUSD",1720395044710,0.2036,56617.0,56604.0,0.00772617]
["bitfinex","BTCUSD",1720395044904,0.2036,56617.0,56603.0,0.206]
["bitfinex","BTCUSD",1720395044905,0.1287,56616.0,56608.0,0.00772617]
["bitfinex","BTCUSD",1720395045106,0.18004165,56616.0,56605.0,0.00312575]
["bitfinex","BTCUSD",1720395045629,0.1,56615.0,56604.0,0.00772617]
["bitfinex","BTCUSD",1720395045824,0.023,56614.0,56602.0,0.00772617]
["bitfinex","BTCUSD",1720395046253,0.023,56614.0,56604.0,0.00772617]
["bitfinex","BTCUSD",1720395046449,0.023,56614.0,56603.0,0.00772617]
["bitfinex","BTCUSD",1720395046652,0.023,56614.0,56613.0,0.00083]
["bitfinex","BTCUSD",1720395049052,0.1287,56612.0,56602.0,0.00312575]
["bitfinex","BTCUSD",1720395049251,0.1287,56612.0,56593.0,0.00772617]
["bitfinex","BTCUSD",1720395049252,0.2036,56604.0,56593.0,0.00772617]
["bitfinex","BTCUSD",1720395049458,0.1287,56602.0,56593.0,0.00772617]
["bitfinex","BTCUSD",1720395049677,0.1,56601.0,56591.0,0.37792617]
["bitfinex","BTCUSD",1720395049871,0.1,56601.0,56593.0,0.00772617]
["bitfinex","BTCUSD",1720395050277,0.1,56601.0,56592.0,0.00772617]
["bitfinex","BTCUSD",1720395050569,0.1,56601.0,56593.0,0.00772617]
["bitfinex","BTCUSD",1720395051639,0.01459334,56600.0,56593.0,0.00772617]
["bitfinex","BTCUSD",1720395051841,0.1,56601.0,56593.0,0.00772617]
["bitfinex","BTCUSD",1720395052079,0.01459314,56600.0,56593.0,0.00772617]
["bitfinex","BTCUSD",1720395052279,0.1,56601.0,56593.0,0.00772617]
["bitfinex","BTCUSD",1720395052415,0.01459327,56600.0,56595.0,0.00772617]
["bitfinex","BTCUSD",1720395052977,0.01459327,56600.0,56596.0,0.00772617]
["bitfinex","BTCUSD",1720395053559,0.01459402,56599.0,56596.0,0.00772617]
["bitfinex","BTCUSD",1720395053737,0.01459402,56598.0,56596.0,0.00772617]
["bitfinex","BTCUSD",1720395053946,0.01459402,56597.0,56596.0,0.00772617]
["bitfinex","BTCUSD",1720395058363,0.14076565,56601.0,56596.0,0.00772617]
["bitfinex","BTCUSD",1720395058564,0.01460367,56600.0,56596.0,0.00772617]
["bitfinex","BTCUSD",1720395059066,0.17302653,56601.0,56595.0,0.00772617]
["bitfinex","BTCUSD",1720395059067,0.01460367,56599.0,56595.0,0.00772617]
["bitfinex","BTCUSD",1720395059282,0.01460367,56598.0,56595.0,0.00772617]
["bitfinex","BTCUSD",1720395059489,0.01460367,56597.0,56596.0,0.00772617]
["bitfinex","BTCUSD",1720395059893,0.01460367,56599.0,56596.0,0.00772617]
["bitfinex","BTCUSD",1720395060099,0.01460367,56598.0,56596.0,0.00772617]
["bitfinex","BTCUSD",1720395060320,0.13261536,56603.0,56597.0,0.00772617]
["bitfinex","BTCUSD",1720395060529,0.01460565,56602.0,56597.0,0.00772617]
["bitfinex","BTCUSD",1720395060763,0.01460565,56601.0,56597.0,0.00772617]
["bitfinex","BTCUSD",1720395060968,0.13261536,56603.0,56586.0,0.09714282]
["bitfinex","BTCUSD",1720395060969,0.14064549,56603.0,56602.0,0.08021617]
["bitfinex","BTCUSD",1720395061215,0.04064549,56603.0,56602.0,0.46631617]
["bitfinex","BTCUSD",1720395061425,0.05525284,56603.0,56602.0,0.46631617]
["bitfinex","BTCUSD",1720395061647,0.24418316,56619.0,56605.0,0.00772617]
["bitfinex","BTCUSD",1720395061860,0.24418316,56619.0,56607.0,0.00772617]
["bitfinex","BTCUSD",1720395061861,0.01460926,56618.0,56607.0,0.00772617]
["bitfinex","BTCUSD",1720395062059,0.23640342,56619.0,56606.0,0.07561575]
["bitfinex","BTCUSD",1720395062060,0.01460926,56617.0,56608.0,0.37222617]
["bitfinex","BTCUSD",1720395062168,0.01460926,56616.0,56609.0,0.00312575]
["bitfinex","BTCUSD",1720395062419,0.01460926,56615.0,56611.0,0.00772617]
["bitfinex","BTCUSD",1720395062664,0.01460926,56614.0,56612.0,0.00312575]
["bitfinex","BTCUSD",1720395062983,0.01460926,56613.0,56611.0,0.00772617]
["bitfinex","BTCUSD",1720395063175,0.01460926,56612.0,56611.0,0.00772617]
["bitfinex","BTCUSD",1720395063398,0.01460926,56612.0,56609.0,0.00312575]
["bitfinex","BTCUSD",1720395063588,0.01460926,56611.0,56609.0,0.00312575]
["bitfinex","BTCUSD",1720395063880,0.01460926,56610.0,56609.0,0.00312575]
["bitfinex","BTCUSD",1720395064140,0.01460926,56610.0,56609.0,0.09752815]
["bitfinex","BTCUSD",1720395064362,0.1,56615.0,56612.0,0.00312575]
["bitfinex","BTCUSD",1720395064609,0.01460948,56614.0,56607.0,0.00765557]
["bitfinex","BTCUSD",1720395064837,0.01849055,56610.0,56607.0,0.00765557]
["bitfinex","BTCUSD",1720395065067,0.01849055,56610.0,56609.0,0.01078132]
["bitfinex","BTCUSD",1720395065294,0.01849055,56610.0,56609.0,0.08327132]
["bitfinex","BTCUSD",1720395065526,0.0331001,56610.0,56608.0,0.00765557]
["bitfinex","BTCUSD",1720395065786,0.01849055,56610.0,56609.0,0.01078132]
["bitfinex","BTCUSD",1720395066028,0.01849055,56610.0,56609.0,0.08327132]
["bitfinex","BTCUSD",1720395066029,0.03310007,56610.0,56609.0,0.08327132]
["bitfinex","BTCUSD",1720395066264,0.03310007,56610.0,56609.0,0.08014557]
["bitfinex","BTCUSD",1720395066485,0.03310007,56610.0,56609.0,0.24174557]
["bitfinex","BTCUSD",1720395067417,0.03310007,56610.0,56609.0,0.48334013]
["bitfinex","BTCUSD",1720395067647,0.03309703,56610.0,56609.0,0.48334013]
["bitfinex","BTCUSD",1720395067876,0.03309703,56610.0,56609.0,0.43774557]
["bitfinex","BTCUSD",1720395068565,0.03309703,56610.0,56609.0,0.49774557]
["bitfinex","BTCUSD",1720395069061,0.03309703,56610.0,56609.0,0.43774557]
["bitfinex","BTCUSD",1720395070516,0.03309703,56610.0,56609.0,0.49774557]
["bitfinex","BTCUSD",1720395070769,0.01849055,56610.0,56609.0,0.49774557]
["bitfinex","BTCUSD",1720395071011,0.03309586,56610.0,56609.0,0.49774557]
["bitfinex","BTCUSD",1720395071227,0.03309711,56610.0,56609.0,0.49774557]
["bitfinex","BTCUSD",1720395071699,0.03304537,56610.0,56609.0,0.54752013]
["bitfinex","BTCUSD",1720395074056,0.01843881,56610.0,56609.0,0.54752013]
["bitfinex","BTCUSD",1720395074264,0.03304799,56610.0,56609.0,0.54752013]
["bitfinex","BTCUSD",1720395074492,0.03304799,56610.0,56609.0,0.3576]
["bitfinex","BTCUSD",1720395075247,0.03304799,56610.0,56609.0,0.1616]
["bitfinex","BTCUSD",1720395075694,0.03304799,56610.0,56607.0,0.00312575]
["bitfinex","BTCUSD",1720395075917,0.01460918,56609.0,56607.0,0.00312575]
["bitfinex","BTCUSD",1720395076149,0.04490918,56608.0,56602.0,0.06478132]
["bitfinex","BTCUSD",1720395076388,0.01773493,56607.0,56602.0,0.06478132]
["bitfinex","BTCUSD",1720395076665,0.01460918,56606.0,56601.0,0.06478132]
["bitfinex","BTCUSD",1720395076891,0.01460918,56605.0,56601.0,0.06478132]
["bitfinex","BTCUSD",1720395077114,0.1,56610.0,56604.0,0.06478132]
["bitfinex","BTCUSD",1720395077336,0.01773264,56609.0,56602.0,0.06478132]
["bitfinex","BTCUSD",1720395077587,0.01773264,56609.0,56602.0,0.09989273]
["bitfinex","BTCUSD",1720395077588,0.01460689,56608.0,56602.0,0.09989273]
["bitfinex","BTCUSD",1720395077824,0.01460689,56607.0,56602.0,0.06478132]
["bitfinex","BTCUSD",1720395078065,0.1,56610.0,56602.0,0.06478132]
["bitfinex","BTCUSD",1720395078066,0.01460689,56606.0,56602.0,0.06478132]
["bitfinex","BTCUSD",1720395078281,0.01460689,56605.0,56604.0,0.15364414]
["bitfinex","BTCUSD",1720395078502,0.03229531,56610.0,56606.0,0.06478132]
["bitfinex","BTCUSD",1720395078730,0.01460797,56609.0,56606.0,0.06478132]
["bitfinex","BTCUSD",1720395078982,0.00770868,56614.0,56606.0,0.06478132]
["bitfinex","BTCUSD",1720395078983,0.01460797,56608.0,56606.0,0.06478132]
["bitfinex","BTCUSD",1720395079213,0.01460797,56607.0,56606.0,0.06478132]
["bitfinex","BTCUSD",1720395079445,0.01460797,56613.0,56606.0,0.06478132]
["bitfinex","BTCUSD",1720395079665,0.01460797,56612.0,56601.0,0.06478132]
["bitfinex","BTCUSD",1720395079923,0.00312575,56611.0,56602.0,0.06478132]
["bitfinex","BTCUSD",1720395080162,0.01460797,56610.0,56606.0,0.00083]
["bitfinex","BTCUSD",1720395080412,0.00312575,56609.0,56606.0,0.00083]
["bitfinex","BTCUSD",1720395080650,0.01460804,56608.0,56606.0,0.00083]
["bitfinex","BTCUSD",1720395080883,0.00091301,56611.0,56606.0,0.00083]
["bitfinex","BTCUSD",1720395081130,0.01460803,56610.0,56606.0,0.00083]
["bitfinex","BTCUSD",1720395081378,0.00312575,56609.0,56606.0,0.00083]
["bitfinex","BTCUSD",1720395081668,0.01460803,56608.0,56606.0,0.00083]
["bitfinex","BTCUSD",1720395081919,0.01460803,56608.0,56607.0,0.3735]
["bitfinex","BTCUSD",1720395082616,0.01460803,56610.0,56607.0,0.3735]
["bitfinex","BTCUSD",1720395082855,0.01460803,56609.0,56607.0,0.3735]
["bitfinex","BTCUSD",1720395083082,0.01460803,56608.0,56607.0,0.3735]
["bitfinex","BTCUSD",1720395083306,0.00091301,56611.0,56609.0,0.06478132]
["bitfinex","BTCUSD",1720395083560,0.01461202,56610.0,56609.0,0.27979245]
["bitfinex","BTCUSD",1720395083832,0.00091301,56611.0,56610.0,0.44648132]
["bitfinex","BTCUSD",1720395084061,0.01552724,56611.0,56610.0,0.50648132]
["bitfinex","BTCUSD",1720395084324,0.01552724,56611.0,56610.0,0.44648132]
["bitfinex","BTCUSD",1720395084584,0.01552724,56611.0,56610.0,0.50648132]
["bitfinex","BTCUSD",1720395085722,0.01652724,56611.0,56610.0,0.51948132]
["bitfinex","BTCUSD",1720395086405,0.22476414,56633.0,56620.0,0.06]
["bitfinex","BTCUSD",1720395086695,0.023,56632.0,56620.0,0.06]
["bitfinex","BTCUSD",1720395087177,0.023,56632.0,56621.0,0.00312575]
["bitfinex","BTCUSD",1720395087847,0.08886282,56632.0,56621.0,0.00312575]
["bitfinex","BTCUSD",1720395088138,0.08886282,56632.0,56610.0,0.45561741]
["bitfinex","BTCUSD",1720395088139,0.2036,56628.0,56614.0,0.00312575]
["bitfinex","BTCUSD",1720395088363,0.2036,56622.0,56620.0,0.001]
["bitfinex","BTCUSD",1720395088587,0.1,56621.0,56620.0,0.001]
["bitfinex","BTCUSD",1720395089268,0.1,56627.0,56620.0,0.001]
["bitfinex","BTCUSD",1720395089529,0.1,56627.0,56616.0,0.07249]
["bitfinex","BTCUSD",1720395089772,0.1,56627.0,56620.0,0.24159]
["bitfinex","BTCUSD",1720395090002,0.3036,56631.0,56620.0,0.1691]
["bitfinex","BTCUSD",1720395090264,0.123,56630.0,56621.0,0.001]
["bitfinex","BTCUSD",1720395090778,0.0937,56629.0,56621.0,0.001]
["bitfinex","BTCUSD",1720395091707,0.0937,56629.0,56620.0,0.1691]
["bitfinex","BTCUSD",1720395091896,0.008,56627.0,56620.0,0.1701]
["bitfinex","BTCUSD",1720395092385,0.1,56628.0,56620.0,0.1691]
["bitfinex","BTCUSD",1720395093299,0.1937,56629.0,56620.0,0.1691]
["bitfinex","BTCUSD",1720395094250,0.2047,56629.0,56621.0,0.001]
["bitfinex","BTCUSD",1720395095162,0.2047,56629.0,56621.0,0.00053688]
["bitfinex","BTCUSD",1720395096256,0.1,56629.0,56624.0,0.00312575]
["bitfinex","BTCUSD",1720395096476,0.07338901,56634.0,56625.0,0.1617]
["bitfinex","BTCUSD",1720395096684,0.07338901,56634.0,56626.0,0.02685733]
["bitfinex","BTCUSD",1720395096887,0.011,56629.0,56626.0,0.02685733]
["bitfinex","BTCUSD",1720395097309,0.13272655,56635.0,56626.0,0.02373158]
["bitfinex","BTCUSD",1720395097516,0.17372999,56635.0,56625.0,0.1617]
["bitfinex","BTCUSD",1720395097718,0.011,56629.0,56625.0,0.23419]
["bitfinex","BTCUSD",1720395098143,0.17372999,56635.0,56626.0,0.023519]
["bitfinex","BTCUSD",1720395098351,0.27372999,56635.0,56620.0,0.23619]
["bitfinex","BTCUSD",1720395098560,0.2036,56630.0,56620.0,0.23619]
["bitfinex","BTCUSD",1720395098770,0.1,56629.0,56620.0,0.23619]
["bitfinex","BTCUSD",1720395099174,0.1,56629.0,56622.0,0.07249]
["bitfinex","BTCUSD",1720395100136,0.1,56629.0,56626.0,0.001]
["bitfinex","BTCUSD",1720395100364,0.1,56629.0,56627.0,0.07249]
["bitfinex","BTCUSD",1720395100574,0.1,56629.0,56626.0,0.001]
["bitfinex","BTCUSD",1720395100575,0.1,56634.0,56626.0,0.07349]
["bitfinex","BTCUSD",1720395100782,0.1,56634.0,56626.0,0.07249]
["bitfinex","BTCUSD",1720395101190,0.011,56629.0,56624.0,0.07249]
["bitfinex","BTCUSD",1720395101814,0.1,56634.0,56624.0,0.07249]
["bitfinex","BTCUSD",1720395102026,0.1,56634.0,56626.0,0.001]
["bitfinex","BTCUSD",1720395102226,0.113,56634.0,56626.0,0.001]
["bitfinex","BTCUSD",1720395103451,0.113,56634.0,56622.0,0.07249]
["bitfinex","BTCUSD",1720395103452,0.1,56634.0,56622.0,0.07249]
["bitfinex","BTCUSD",1720395103652,0.011,56629.0,56624.0,0.001]
["bitfinex","BTCUSD",1720395104027,0.2036,56627.0,56624.0,0.001]
["bitfinex","BTCUSD",1720395104263,0.2036,56627.0,56625.0,0.43719]
["bitfinex","BTCUSD",1720395104264,0.1,56626.0,56625.0,0.43719]
["bitfinex","BTCUSD",1720395104430,0.011,56629.0,56628.0,0.23719]
["bitfinex","BTCUSD",1720395104632,0.011,56629.0,56628.0,0.43719]
["bitfinex","BTCUSD",1720395104836,0.2036,56633.0,56632.0,0.07249]
["bitfinex","BTCUSD",1720395105405,0.2036,56633.0,56628.0,0.43719]
["bitfinex","BTCUSD",1720395105618,0.2036,56633.0,56630.0,0.07249]
["bitfinex","BTCUSD",1720395105908,0.1,56632.0,56630.0,0.07249]
["bitfinex","BTCUSD",1720395106317,0.1,56632.0,56628.0,0.3647]
["bitfinex","BTCUSD",1720395106901,0.1,56632.0,56627.0,0.23719]
["bitfinex","BTCUSD",1720395107671,0.1,56632.0,56628.0,0.004]
["bitfinex","BTCUSD",1720395107872,0.1,56632.0,56629.0,0.07249]
["bitfinex","BTCUSD",1720395108327,0.1,56632.0,56627.0,0.23719]
["bitfinex","BTCUSD",1720395108532,0.1,56632.0,56627.0,0.23819]
["bitfinex","BTCUSD",1720395109822,0.1,56632.0,56629.0,0.07249]
["bitfinex","BTCUSD",1720395110168,0.1,56633.0,56629.0,0.07249]
["bitfinex","BTCUSD",1720395111455,0.1,56633.0,56629.0,0.07349]
["bitfinex","BTCUSD",1720395111871,0.1,56633.0,56629.0,0.07249]
["bitfinex","BTCUSD",1720395113142,0.1,56633.0,56630.0,0.07249]
["bitfinex","BTCUSD",1720395113143,0.00091301,56632.0,56630.0,0.07249]
["bitfinex","BTCUSD",1720395113351,0.00091301,56632.0,56629.0,0.07249]
["bitfinex","BTCUSD",1720395114585,0.00091301,56632.0,56629.0,0.07349]
["bitfinex","BTCUSD",1720395114950,0.00091301,56632.0,56629.0,0.07249]
["bitfinex","BTCUSD",1720395115353,0.00091301,56632.0,56629.0,0.002]
["bitfinex","BTCUSD",1720395115817,0.00091301,56632.0,56630.0,0.07249]
["bitfinex","BTCUSD",1720395116016,0.00091301,56632.0,56630.0,0.116409]
["bitfinex","BTCUSD",1720395116255,0.00091301,56632.0,56631.0,0.45049]
["bitfinex","BTCUSD",1720395116617,0.00091301,56632.0,56631.0,0.378]
["bitfinex","BTCUSD",1720395116814,0.00091301,56632.0,56631.0,0.45049]
["bitfinex","BTCUSD",1720395117828,0.00091301,56632.0,56631.0,0.45449]
["bitfinex","BTCUSD",1720395118700,0.00091301,56632.0,56631.0,0.382]
["bitfinex","BTCUSD",1720395118900,0.00091301,56632.0,56631.0,0.45449]
["bitfinex","BTCUSD",1720395119351,0.00091301,56632.0,56631.0,0.004]
["bitfinex","BTCUSD",1720395119960,0.00091301,56632.0,56628.0,0.1572]
["bitfinex","BTCUSD",1720395120195,0.00091301,56632.0,56628.0,0.22969]
["bitfinex","BTCUSD",1720395120403,0.00091301,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1720395120608,0.00091301,56632.0,56631.0,0.3547]
["bitfinex","BTCUSD",1720395120818,0.00091301,56632.0,56631.0,0.3527]
["bitfinex","BTCUSD",1720395121020,0.00091301,56632.0,56631.0,0.42519]
["bitfinex","BTCUSD",1720395121640,0.00091301,56632.0,56631.0,0.3527]
["bitfinex","BTCUSD",1720395121853,0.00091301,56632.0,56631.0,0.42519]
["bitfinex","BTCUSD",1720395122683,0.00091301,56632.0,56631.0,0.3527]
["bitfinex","BTCUSD",1720395122889,0.20451301,56632.0,56631.0,0.1572]
["bitfinex","BTCUSD",1720395123303,0.30451301,56632.0,56631.0,0.1612]
["bitfinex","BTCUSD",1720395125065,0.30451301,56632.0,56631.0,0.23369]
["bitfinex","BTCUSD",1720395125262,0.10091301,56632.0,56631.0,0.23369]
["bitfinex","BTCUSD",1720395125462,0.00091301,56632.0,56631.0,0.23369]
["bitfinex","BTCUSD",1720395125745,0.00091301,56632.0,56631.0,0.474779]
["bitfinex","BTCUSD",1720395125941,0.00091301,56632.0,56631.0,0.43129]
["bitfinex","BTCUSD",1720395126114,0.00091301,56632.0,56631.0,0.49129]
["bitfinex","BTCUSD",1720395127330,0.04191645,56635.0,56634.0,0.13249]
["bitfinex","BTCUSD",1720395127526,0.04191645,56635.0,56634.0,0.63990182]
["bitfinex","BTCUSD",1720395127527,0.00091301,56635.0,56634.0,0.63990182]
["bitfinex","BTCUSD",1720395127874,0.00091301,56635.0,56634.0,0.60625282]
["bitfinex","BTCUSD",1720395128078,0.00091301,56635.0,56634.0,0.51739]
["bitfinex","BTCUSD",1720395130275,0.00091301,56635.0,56634.0,0.52339]
["bitfinex","BTCUSD",1720395130479,0.00091301,56635.0,56634.0,0.46339]
["bitfinex","BTCUSD",1720395132939,0.2036,56644.0,56640.0,0.07249]
["bitfinex","BTCUSD",1720395132940,0.08111765,56644.0,56640.0,0.07249]
["bitfinex","BTCUSD",1720395133300,0.13215919,56644.0,56640.0,0.07249]
["bitfinex","BTCUSD",1720395133918,0.13215919,56644.0,56641.0,0.07249]
["bitfinex","BTCUSD",1720395134124,0.13215919,56644.0,56640.0,0.07249]
["bitfinex","BTCUSD",1720395134357,0.13815919,56644.0,56640.0,0.001]
["bitfinex","BTCUSD",1720395134700,0.13215919,56644.0,56637.0,0.07249]
["bitfinex","BTCUSD",1720395135131,0.1,56643.0,56641.0,0.001]
["bitfinex","BTCUSD",1720395135490,0.1,56643.0,56637.0,0.07249]
["bitfinex","BTCUSD",1720395136408,0.1,56643.0,56634.0,0.3849]
["bitfinex","BTCUSD",1720395136409,0.1,56643.0,56638.0,0.07249]
["bitfinex","BTCUSD",1720395137036,0.1,56643.0,56642.0,0.07249]
["bitfinex","BTCUSD",1720395137669,0.105,56643.0,56642.0,0.07249]
["bitfinex","BTCUSD",1720395138046,0.1,56643.0,56642.0,0.07249]
["bitfinex","BTCUSD",1720395138505,0.1,56643.0,56642.0,0.43779]
["bitfinex","BTCUSD",1720395138691,0.05104154,56644.0,56643.0,0.07561575]
["bitfinex","BTCUSD",1720395138890,0.33780717,56651.0,56644.0,0.06749]
["bitfinex","BTCUSD",1720395139339,0.25951373,56650.0,56641.0,0.06749]
["bitfinex","BTCUSD",1720395139549,0.25951373,56650.0,56622.0,0.72876015]
["bitfinex","BTCUSD",1720395139550,0.0946,56633.0,56623.0,0.58171535]
["bitfinex","BTCUSD",1720395139761,0.2036,56625.0,56624.0,0.0529552]
["bitfinex","BTCUSD",1720395139958,0.2036,56631.0,56627.0,0.0529552]
["bitfinex","BTCUSD",1720395140169,0.00312575,56629.0,56627.0,0.0529552]
["bitfinex","BTCUSD",1720395141184,0.00312575,56629.0,56628.0,0.0529552]
["bitfinex","BTCUSD",1720395145612,0.00412575,56629.0,56628.0,0.46358072]
["bitfinex","BTCUSD",1720395145824,0.001,56629.0,56628.0,0.5417552]
["bitfinex","BTCUSD",1720395146040,0.00312575,56641.0,56631.0,0.0529552]
["bitfinex","BTCUSD",1720395146041,0.05105685,56632.0,56631.0,0.0529552]
["bitfinex","BTCUSD",1720395146520,0.00312575,56640.0,56638.0,0.2087552]
["bitfinex","BTCUSD",1720395146758,0.00312575,56640.0,56638.0,0.3628]
["bitfinex","BTCUSD",1720395147500,0.00312575,56640.0,56639.0,0.0519552]
["bitfinex","BTCUSD",1720395147735,0.00312575,56640.0,56638.0,0.3628]
["bitfinex","BTCUSD",1720395147979,0.05109832,56641.0,56638.0,0.3618]
["bitfinex","BTCUSD",1720395148207,0.00312575,56640.0,56638.0,0.3618]
["bitfinex","BTCUSD",1720395148425,0.00312575,56641.0,56638.0,0.3618]
["bitfinex","BTCUSD",1720395148872,0.00312575,56641.0,56640.0,0.0519552]
["bitfinex","BTCUSD",1720395149115,0.15224386,56642.0,56641.0,0.2565552]
["bitfinex","BTCUSD",1720395149116,0.05224386,56642.0,56641.0,0.2565552]
["bitfinex","BTCUSD",1720395149345,0.05224386,56642.0,56641.0,0.41844827]
["bitfinex","BTCUSD",1720395149541,0.002341,56651.0,56650.0,0.0519552]
["bitfinex","BTCUSD",1720395149693,0.002341,56651.0,56650.0,0.2615552]
["bitfinex","BTCUSD",1720395149694,0.05353882,56651.0,56650.0,0.2615552]
["bitfinex","BTCUSD",1720395149893,0.002341,56651.0,56650.0,0.2615552]
["bitfinex","BTCUSD",1720395150685,0.002341,56651.0,56639.0,0.0519552]
["bitfinex","BTCUSD",1720395150892,0.2036,56644.0,56641.0,0.0519552]
["bitfinex","BTCUSD",1720395151127,0.2036,56644.0,56638.0,0.1999]
["bitfinex","BTCUSD",1720395151128,0.1,56643.0,56642.0,0.00312575]
["bitfinex","BTCUSD",1720395151329,0.002,56642.0,56641.0,0.00312575]
["bitfinex","BTCUSD",1720395151751,0.002,56642.0,56640.0,0.1577]
["bitfinex","BTCUSD",1720395151956,0.1,56643.0,56640.0,0.2096552]
["bitfinex","BTCUSD",1720395152166,0.101,56644.0,56643.0,0.0519552]
["bitfinex","BTCUSD",1720395152565,0.1,56644.0,56643.0,0.0519552]
["bitfinex","BTCUSD",1720395152786,0.1,56650.0,56644.0,0.0519552]
["bitfinex","BTCUSD",1720395153085,0.1,56650.0,56640.0,0.19855552]
["bitfinex","BTCUSD",1720395153086,0.1,56650.0,56641.0,0.0509552]
["bitfinex","BTCUSD",1720395153223,0.2036,56645.0,56642.0,0.00312575]
["bitfinex","BTCUSD",1720395153436,0.2036,56645.0,56640.0,0.014]
["bitfinex","BTCUSD",1720395153644,0.1,56644.0,56640.0,0.014]
["bitfinex","BTCUSD",1720395154236,0.1,56644.0,56636.0,0.2089552]
["bitfinex","BTCUSD",1720395154436,0.101,56644.0,56643.0,0.014]
["bitfinex","BTCUSD",1720395155150,0.1,56644.0,56636.0,0.2089552]
["bitfinex","BTCUSD",1720395155356,0.102,56644.0,56636.0,0.2089552]
["bitfinex","BTCUSD",1720395155711,0.102,56644.0,56636.0,0.25054072]
["bitfinex","BTCUSD",1720395155911,0.1,56644.0,56636.0,0.25021195]
["bitfinex","BTCUSD",1720395156114,0.102,56644.0,56636.0,0.25021195]
["bitfinex","BTCUSD",1720395156715,0.102,56644.0,56636.0,0.20862643]
["bitfinex","BTCUSD",1720395157735,0.1,56644.0,56636.0,0.20862643]
["bitfinex","BTCUSD",1720395157941,0.2036,56643.0,56637.0,0.0509552]
["bitfinex","BTCUSD",1720395158147,0.1,56642.0,56637.0,0.0509552]
["bitfinex","BTCUSD",1720395158737,0.1,56642.0,56638.0,0.0509552]
["bitfinex","BTCUSD",1720395159293,0.1,56642.0,56641.0,0.0509552]
["bitfinex","BTCUSD",1720395161348,0.1,56642.0,56639.0,0.0509552]
["bitfinex","BTCUSD",1720395161556,0.1,56642.0,56638.0,0.001]
["bitfinex","BTCUSD",1720395161735,0.1,56642.0,56637.0,0.0509552]
["bitfinex","BTCUSD",1720395162125,0.1,56642.0,56639.0,0.0509552]
["bitfinex","BTCUSD",1720395162368,0.1,56642.0,56636.0,0.15767123]
["bitfinex","BTCUSD",1720395162369,0.1,56642.0,56638.0,0.0509552]
["bitfinex","BTCUSD",1720395162575,0.1,56642.0,56641.0,0.005]
["bitfinex","BTCUSD",1720395164055,0.1,56642.0,56637.0,0.0509552]
["bitfinex","BTCUSD",1720395164260,0.1,56642.0,56639.0,0.0559552]
["bitfinex","BTCUSD",1720395164866,0.1,56642.0,56639.0,0.0509552]
["bitfinex","BTCUSD",1720395165068,0.1,56642.0,56637.0,0.0509552]
["bitfinex","BTCUSD",1720395165280,0.1,56642.0,56639.0,0.0509552]
["bitfinex","BTCUSD",1720395166207,0.1,56642.0,56639.0,0.0519552]
["bitfinex","BTCUSD",1720395166407,0.1,56642.0,56639.0,0.001]
["bitfinex","BTCUSD",1720395168346,0.1,56642.0,56639.0,0.0519552]
["bitfinex","BTCUSD",1720395168772,0.1,56642.0,56639.0,0.001]
["bitfinex","BTCUSD",1720395170988,0.1,56642.0,56636.0,0.1643]
["bitfinex","BTCUSD",1720395171375,0.103,56642.0,56636.0,0.1643]
["bitfinex","BTCUSD",1720395171793,0.1,56642.0,56636.0,0.1643]
["bitfinex","BTCUSD",1720395172274,0.103,56642.0,56636.0,0.1643]
["bitfinex","BTCUSD",1720395172698,0.1,56642.0,56636.0,0.1643]
["bitfinex","BTCUSD",1720395173098,0.103,56642.0,56636.0,0.1643]
["bitfinex","BTCUSD",1720395173925,0.103,56642.0,56636.0,0.16422927]
["bitfinex","BTCUSD",1720395174373,0.1,56642.0,56636.0,0.16422927]
["bitfinex","BTCUSD",1720395174753,0.103,56642.0,56636.0,0.21518447]
["bitfinex","BTCUSD",1720395174960,0.103,56642.0,56637.0,0.0509552]
["bitfinex","BTCUSD",1720395175342,0.1,56642.0,56637.0,0.0509552]
["bitfinex","BTCUSD",1720395175764,0.103,56642.0,56637.0,0.0509552]
["bitfinex","BTCUSD",1720395176374,0.1,56642.0,56637.0,0.0509552]
["bitfinex","BTCUSD",1720395177738,0.101,56642.0,56637.0,0.0509552]
["bitfinex","BTCUSD",1720395177939,0.101,56642.0,56636.0,0.16422927]
["bitfinex","BTCUSD",1720395178712,0.1,56642.0,56636.0,0.16505927]
["bitfinex","BTCUSD",1720395178942,0.10091301,56642.0,56636.0,0.16505927]
["bitfinex","BTCUSD",1720395179340,0.10191301,56642.0,56636.0,0.16505927]
["bitfinex","BTCUSD",1720395179550,0.10191301,56642.0,56637.0,0.00312575]
["bitfinex","BTCUSD",1720395180094,0.10191301,56642.0,56636.0,0.16505927]
["bitfinex","BTCUSD",1720395180213,0.10191301,56642.0,56638.0,0.0509552]
["bitfinex","BTCUSD",1720395180421,0.10191301,56642.0,56639.0,0.00312575]
["bitfinex","BTCUSD",1720395180646,0.10091301,56642.0,56640.0,0.0509552]
["bitfinex","BTCUSD",1720395180843,0.10091301,56642.0,56641.0,0.00312575]
["bitfinex","BTCUSD",1720395181043,0.10191301,56642.0,56641.0,0.00312575]
["bitfinex","BTCUSD",1720395181510,0.10091301,56642.0,56641.0,0.00312575]
["bitfinex","BTCUSD",1720395181915,0.10191301,56642.0,56641.0,0.00312575]
["bitfinex","BTCUSD",1720395182261,0.10091301,56642.0,56641.0,0.00312575]
["bitfinex","BTCUSD",1720395182501,0.10091301,56642.0,56641.0,0.05408095]
["bitfinex","BTCUSD",1720395182669,0.10091301,56642.0,56641.0,0.0539552]
["bitfinex","BTCUSD",1720395183138,0.10091301,56642.0,56641.0,0.4394552]
["bitfinex","BTCUSD",1720395183652,0.00091301,56642.0,56641.0,0.4837133]
["bitfinex","BTCUSD",1720395184301,0.00091301,56642.0,56641.0,0.4394552]
["bitfinex","BTCUSD",1720395186470,0.00091301,56642.0,56641.0,0.3885]
["bitfinex","BTCUSD",1720395186734,0.00091301,56642.0,56641.0,0.003]
["bitfinex","BTCUSD",1720395187452,0.00091301,56642.0,56637.0,0.1625]
["bitfinex","BTCUSD",1720395187453,0.0690448,56641.0,56637.0,0.1625]
["bitfinex","BTCUSD",1720395187658,0.2036,56638.0,56637.0,0.1625]
["bitfinex","BTCUSD",1720395187906,0.3036,56638.0,56637.0,0.1625]
["bitfinex","BTCUSD",1720395188507,0.3036,56638.0,56636.0,0.00083]
["bitfinex","BTCUSD",1720395188508,0.06,56637.0,56636.0,0.00083]
["bitfinex","BTCUSD",1720395188710,0.06,56637.0,56621.0,0.00083]
["bitfinex","BTCUSD",1720395188711,0.0690448,56633.0,56627.0,0.3675]
["bitfinex","BTCUSD",1720395188941,0.2036,56629.0,56627.0,0.34901]
["bitfinex","BTCUSD",1720395189091,0.1,56628.0,56627.0,0.34901]
["bitfinex","BTCUSD",1720395190632,0.1,56628.0,56622.0,0.1609]
["bitfinex","BTCUSD",1720395190802,0.1690448,56628.0,56622.0,0.1609]
["bitfinex","BTCUSD",1720395191242,0.1700448,56628.0,56627.0,0.01]
["bitfinex","BTCUSD",1720395191779,0.1700448,56628.0,56622.0,0.1609]
["bitfinex","BTCUSD",1720395191780,0.0690448,56627.0,56622.0,0.1609]
["bitfinex","BTCUSD",1720395192400,0.2036,56623.0,56621.0,0.00083]
["bitfinex","BTCUSD",1720395192644,0.1,56622.0,56621.0,0.00083]
["bitfinex","BTCUSD",1720395194887,0.1690448,56622.0,56621.0,0.00083]
["bitfinex","BTCUSD",1720395195110,0.1690448,56622.0,56611.0,0.1578]
["bitfinex","BTCUSD",1720395195111,0.0875348,56620.0,56611.0,0.1578]
["bitfinex","BTCUSD",1720395195326,0.1068,56622.0,56611.0,0.1578]
["bitfinex","BTCUSD",1720395195327,0.0875348,56621.0,56611.0,0.1578]
["bitfinex","BTCUSD",1720395195538,0.2036,56617.0,56611.0,0.1578]
["bitfinex","BTCUSD",1720395195751,0.1,56616.0,56611.0,0.1578]
["bitfinex","BTCUSD",1720395197024,0.0875348,56613.0,56606.0,0.00083]
["bitfinex","BTCUSD",1720395197225,0.0875348,56608.0,56606.0,0.00083]
["bitfinex","BTCUSD",1720395197424,0.0875348,56608.0,56599.0,0.1578]
["bitfinex","BTCUSD",1720395197425,0.06,56607.0,56599.0,0.1578]
["bitfinex","BTCUSD",1720395197650,0.2036,56603.0,56599.0,0.1578]
["bitfinex","BTCUSD",1720395197852,0.1,56602.0,56599.0,0.1578]
["bitfinex","BTCUSD",1720395201381,0.1,56602.0,56599.0,0.1902652]
["bitfinex","BTCUSD",1720395202482,0.0083705,56603.0,56599.0,0.1578]
["bitfinex","BTCUSD",1720395203556,0.0083705,56603.0,56599.0,0.1902652]
["bitfinex","BTCUSD",1720395203982,0.03134454,56605.0,56602.0,0.0324652]
["bitfinex","BTCUSD",1720395204187,0.03134454,56605.0,56599.0,0.1578]
["bitfinex","BTCUSD",1720395204188,0.05310278,56603.0,56599.0,0.1902652]
["bitfinex","BTCUSD",1720395204393,0.1,56609.0,56599.0,0.1902652]
["bitfinex","BTCUSD",1720395204593,0.16,56609.0,56599.0,0.1902652]
["bitfinex","BTCUSD",1720395204795,0.2036,56604.0,56599.0,0.1578]
["bitfinex","BTCUSD",1720395204944,0.1,56603.0,56599.0,0.1578]
["bitfinex","BTCUSD",1720395205516,0.1,56603.0,56600.0,0.2123]
["bitfinex","BTCUSD",1720395205726,0.1,56603.0,56601.0,0.1584]
["bitfinex","BTCUSD",1720395205947,0.1,56603.0,56602.0,0.4031652]
["bitfinex","BTCUSD",1720395206144,0.08272027,56614.0,56603.0,0.3707]
["bitfinex","BTCUSD",1720395206145,0.2036,56612.0,56603.0,0.3707]
["bitfinex","BTCUSD",1720395206460,0.2036,56606.0,56603.0,0.3707]
["bitfinex","BTCUSD",1720395206591,0.1,56605.0,56603.0,0.3707]
["bitfinex","BTCUSD",1720395207978,0.1,56605.0,56604.0,0.08886282]
["bitfinex","BTCUSD",1720395208185,0.2036,56612.0,56604.0,0.12132802]
["bitfinex","BTCUSD",1720395208186,0.1,56611.0,56604.0,0.12132802]
["bitfinex","BTCUSD",1720395209410,0.1,56611.0,56603.0,0.3707]
["bitfinex","BTCUSD",1720395209614,0.1,56611.0,56604.0,0.08886282]
["bitfinex","BTCUSD",1720395209792,0.1,56611.0,56608.0,0.1993]
["bitfinex","BTCUSD",1720395210275,0.14327721,56616.0,56608.0,0.1993]
["bitfinex","BTCUSD",1720395210276,0.1,56615.0,56608.0,0.1993]
["bitfinex","BTCUSD",1720395210963,0.1875348,56615.0,56608.0,0.1993]
["bitfinex","BTCUSD",1720395211935,0.08327721,56616.0,56610.0,0.61762297]
["bitfinex","BTCUSD",1720395212146,0.08327721,56616.0,56615.0,0.2460652]
["bitfinex","BTCUSD",1720395212147,0.05081561,56616.0,56615.0,0.2460652]
["bitfinex","BTCUSD",1720395212414,0.03232769,56624.0,56616.0,0.0324652]
["bitfinex","BTCUSD",1720395212672,0.0875348,56626.0,56615.0,0.3833]
["bitfinex","BTCUSD",1720395212893,0.0875348,56626.0,56615.0,0.4157652]
["bitfinex","BTCUSD",1720395212894,0.2636,56626.0,56615.0,0.4157652]
["bitfinex","BTCUSD",1720395213147,0.2036,56626.0,56615.0,0.3833]
["bitfinex","BTCUSD",1720395213409,0.2911348,56620.0,56615.0,0.3833]
["bitfinex","BTCUSD",1720395214084,0.2911348,56620.0,56610.0,0.0324652]
["bitfinex","BTCUSD",1720395214085,0.06,56616.0,56610.0,0.1697]
["bitfinex","BTCUSD",1720395214369,0.2036,56614.0,56608.0,0.2136]
["bitfinex","BTCUSD",1720395214599,0.1,56613.0,56606.0,0.1697]
["bitfinex","BTCUSD",1720395215522,0.1875348,56613.0,56606.0,0.1697]
["bitfinex","BTCUSD",1720395216234,0.1875348,56613.0,56606.0,0.16927608]
["bitfinex","BTCUSD",1720395216684,0.1,56613.0,56606.0,0.20174128]
["bitfinex","BTCUSD",1720395220721,0.1,56613.0,56609.0,0.0324652]
["bitfinex","BTCUSD",1720395220932,0.1,56613.0,56606.0,0.16927608]
["bitfinex","BTCUSD",1720395222809,0.1875348,56613.0,56606.0,0.16927608]
["bitfinex","BTCUSD",1720395223094,0.2036,56607.0,56599.0,0.1726]
["bitfinex","BTCUSD",1720395223321,0.2036,56607.0,56600.0,0.00312575]
["bitfinex","BTCUSD",1720395223322,0.0875348,56605.0,56600.0,0.00312575]
["bitfinex","BTCUSD",1720395223540,0.0875348,56605.0,56599.0,0.1726]
["bitfinex","BTCUSD",1720395223785,0.01464356,56604.0,56599.0,0.1726]
["bitfinex","BTCUSD",1720395224015,0.01464356,56603.0,56599.0,0.1726]
["bitfinex","BTCUSD",1720395224249,0.01464356,56602.0,56599.0,0.1726]
["bitfinex","BTCUSD",1720395224473,0.01464273,56602.0,56599.0,0.1726]
["bitfinex","BTCUSD",1720395224718,0.01464273,56601.0,56599.0,0.1726]
["bitfinex","BTCUSD",1720395224946,0.01464296,56601.0,56599.0,0.1726]
["bitfinex","BTCUSD",1720395225161,0.01464296,56600.0,56599.0,0.1726]
["bitfinex","BTCUSD",1720395227013,0.01464296,56600.0,56596.0,0.1976]
["bitfinex","BTCUSD",1720395227203,0.1875348,56606.0,56596.0,0.1976]
["bitfinex","BTCUSD",1720395227204,0.01464296,56599.0,56596.0,0.1976]
["bitfinex","BTCUSD",1720395227427,0.01464296,56598.0,56596.0,0.1976]
["bitfinex","BTCUSD",1720395227656,0.01464283,56597.0,56596.0,0.1976]
["bitfinex","BTCUSD",1720395228914,0.01464283,56597.0,56595.0,0.159941]
["bitfinex","BTCUSD",1720395228915,0.21824283,56597.0,56595.0,0.002341]
["bitfinex","BTCUSD",1720395229148,0.17464283,56596.0,56595.0,0.002341]
["bitfinex","BTCUSD",1720395229406,0.17464283,56596.0,56590.0,0.1576]
["bitfinex","BTCUSD",1720395229407,0.11464283,56596.0,56590.0,0.1576]
["bitfinex","BTCUSD",1720395229641,0.01464283,56595.0,56590.0,0.1576]
["bitfinex","BTCUSD",1720395229869,0.01464283,56594.0,56590.0,0.1576]
["bitfinex","BTCUSD",1720395230120,0.01464283,56593.0,56590.0,0.1576]
["bitfinex","BTCUSD",1720395230336,0.10217763,56592.0,56590.0,0.1576]
["bitfinex","BTCUSD",1720395230583,0.11464283,56591.0,56590.0,0.1576]
["bitfinex","BTCUSD",1720395231042,0.11463511,56591.0,56590.0,0.1576]
["bitfinex","BTCUSD",1720395231288,0.0875348,56596.0,56590.0,0.1576]
["bitfinex","BTCUSD",1720395232211,0.0163234,56597.0,56590.0,0.1576]
["bitfinex","BTCUSD",1720395233243,0.1305,56603.0,56591.0,0.08886282]
["bitfinex","BTCUSD",1720395233244,0.06,56601.0,56591.0,0.08886282]
["bitfinex","BTCUSD",1720395233341,0.03244478,56597.0,56592.0,0.0324652]
["bitfinex","BTCUSD",1720395233562,0.16,56601.0,56592.0,0.0324652]
["bitfinex","BTCUSD",1720395233787,0.06,56599.0,56590.0,0.19820252]
["bitfinex","BTCUSD",1720395234003,0.06,56599.0,56590.0,0.1576]
["bitfinex","BTCUSD",1720395234940,0.1,56600.0,56590.0,0.1576]
["bitfinex","BTCUSD",1720395235161,0.1,56601.0,56592.0,0.0324652]
["bitfinex","BTCUSD",1720395237003,0.1,56601.0,56596.0,0.12132802]
["bitfinex","BTCUSD",1720395237227,0.1,56601.0,56600.0,0.1643]
["bitfinex","BTCUSD",1720395237458,0.08070682,56603.0,56600.0,0.1643]
["bitfinex","BTCUSD",1720395237693,0.1,56605.0,56600.0,0.1643]
["bitfinex","BTCUSD",1720395237949,0.1,56605.0,56601.0,0.00312575]
["bitfinex","BTCUSD",1720395238173,0.08095089,56607.0,56601.0,0.00312575]
["bitfinex","BTCUSD",1720395238464,0.2036,56603.0,56601.0,0.00312575]
["bitfinex","BTCUSD",1720395238687,0.2036,56603.0,56598.0,0.1643]
["bitfinex","BTCUSD",1720395238924,0.2036,56603.0,56599.0,0.00312575]
["bitfinex","BTCUSD",1720395239394,0.01464499,56602.0,56597.0,0.00312575]
["bitfinex","BTCUSD",1720395239618,0.01464499,56601.0,56597.0,0.00312575]
["bitfinex","BTCUSD",1720395239842,0.01464499,56600.0,56597.0,0.00312575]
["bitfinex","BTCUSD",1720395240069,0.1,56602.0,56597.0,0.00312575]
["bitfinex","BTCUSD",1720395240070,0.01464499,56599.0,56597.0,0.00312575]
["bitfinex","BTCUSD",1720395240315,0.1,56602.0,56597.0,0.00312575]
["bitfinex","BTCUSD",1720395240316,0.01464499,56598.0,56597.0,0.00312575]
["bitfinex","BTCUSD",1720395240762,0.0146454,56601.0,56597.0,0.00312575]
["bitfinex","BTCUSD",1720395240991,0.0146454,56601.0,56596.0,0.3767]
["bitfinex","BTCUSD",1720395241696,0.0146454,56601.0,56600.0,0.44009997]
["bitfinex","BTCUSD",1720395241923,0.0146454,56601.0,56600.0,0.363]
["bitfinex","BTCUSD",1720395242147,0.1,56606.0,56601.0,0.1644]
["bitfinex","BTCUSD",1720395242411,0.01464679,56605.0,56601.0,0.1644]
["bitfinex","BTCUSD",1720395242643,0.1,56606.0,56601.0,0.1644]
["bitfinex","BTCUSD",1720395242644,0.01464679,56604.0,56601.0,0.1644]
["bitfinex","BTCUSD",1720395242872,0.01464679,56603.0,56601.0,0.1644]
["bitfinex","BTCUSD",1720395243113,0.2036,56603.0,56601.0,0.08528]
["bitfinex","BTCUSD",1720395243334,0.2036,56603.0,56595.0,0.2131]
["bitfinex","BTCUSD",1720395243335,0.01464582,56602.0,56595.0,0.2131]
["bitfinex","BTCUSD",1720395243614,0.01464494,56601.0,56595.0,0.2131]
["bitfinex","BTCUSD",1720395243841,0.1,56602.0,56598.0,0.07709997]
["bitfinex","BTCUSD",1720395243842,0.01464494,56600.0,56598.0,0.07709997]
["bitfinex","BTCUSD",1720395244068,0.01464494,56600.0,56595.0,0.24212]
["bitfinex","BTCUSD",1720395244069,0.1,56602.0,56599.0,0.27399997]
["bitfinex","BTCUSD",1720395244310,0.01464586,56601.0,56599.0,0.27399997]
["bitfinex","BTCUSD",1720395244561,0.01464625,56600.0,56599.0,0.29542715]
["bitfinex","BTCUSD",1720395245712,0.00091301,56605.0,56599.0,0.29542715]
["bitfinex","BTCUSD",1720395245957,0.01464832,56604.0,56603.0,0.07709997]
["bitfinex","BTCUSD",1720395246239,0.01464832,56604.0,56603.0,0.23989997]
["bitfinex","BTCUSD",1720395246485,0.01464878,56604.0,56603.0,0.23989997]
["bitfinex","BTCUSD",1720395246734,0.01464878,56604.0,56603.0,0.44309997]
["bitfinex","BTCUSD",1720395249781,0.01464867,56604.0,56603.0,0.44309997]
["bitfinex","BTCUSD",1720395251940,0.01464867,56604.0,56591.0,0.00312575]
["bitfinex","BTCUSD",1720395251941,0.01464867,56604.0,56602.0,0.07709997]
["bitfinex","BTCUSD",1720395252179,0.01464867,56603.0,56600.0,0.366]
["bitfinex","BTCUSD",1720395252425,0.01464867,56602.0,56595.0,0.07709997]
["bitfinex","BTCUSD",1720395252693,0.01464867,56601.0,56594.0,0.366]
["bitfinex","BTCUSD",1720395252931,0.1,56603.0,56594.0,0.366]
["bitfinex","BTCUSD",1720395253149,0.01464722,56600.0,56594.0,0.366]
["bitfinex","BTCUSD",1720395253362,0.01464713,56599.0,56594.0,0.366]
["bitfinex","BTCUSD",1720395253576,0.1,56599.0,56594.0,0.366]
["bitfinex","BTCUSD",1720395253986,0.01464649,56598.0,56594.0,0.366]
["bitfinex","BTCUSD",1720395254198,0.01464649,56597.0,56596.0,0.07709997]
["bitfinex","BTCUSD",1720395254412,0.1,56599.0,56597.0,0.07709997]
["bitfinex","BTCUSD",1720395254413,0.01464764,56598.0,56597.0,0.07709997]
["bitfinex","BTCUSD",1720395254616,0.01464875,56598.0,56597.0,0.07709997]
["bitfinex","BTCUSD",1720395255699,0.01464875,56598.0,56597.0,0.07545033]
["bitfinex","BTCUSD",1720395256439,0.01464855,56598.0,56597.0,0.07545033]
["bitfinex","BTCUSD",1720395257123,0.01464855,56598.0,56597.0,0.44885033]
["bitfinex","BTCUSD",1720395259269,0.06332094,56598.0,56597.0,0.44885033]
["bitfinex","BTCUSD",1720395259481,0.06332248,56598.0,56597.0,0.3734]
["bitfinex","BTCUSD",1720395260594,0.06332248,56598.0,56597.0,0.44885033]
["bitfinex","BTCUSD",1720395261085,0.06332248,56598.0,56597.0,0.49373536]
["bitfinex","BTCUSD",1720395261768,0.06332248,56598.0,56597.0,0.44885033]
["bitfinex","BTCUSD",1720395262687,0.1,56609.0,56602.0,0.07545033]
["bitfinex","BTCUSD",1720395262917,0.01464611,56608.0,56602.0,0.07545033]
["bitfinex","BTCUSD",1720395263155,0.01464611,56607.0,56601.0,0.07545033]
["bitfinex","BTCUSD",1720395263417,0.01464611,56607.0,56599.0,0.07545033]
["bitfinex","BTCUSD",1720395263418,0.01464794,56607.0,56599.0,0.07545033]
["bitfinex","BTCUSD",1720395263642,0.01464794,56606.0,56599.0,0.07545033]
["bitfinex","BTCUSD",1720395263871,0.01464794,56605.0,56600.0,0.07545033]
["bitfinex","BTCUSD",1720395264104,0.01464794,56604.0,56599.0,0.07545033]
["bitfinex","BTCUSD",1720395264329,0.13534964,56608.0,56592.0,0.1683]
["bitfinex","BTCUSD",1720395264330,0.13534964,56608.0,56600.0,0.1984]
["bitfinex","BTCUSD",1720395264553,0.13014849,56607.0,56600.0,0.27385033]
["bitfinex","BTCUSD",1720395264764,0.13014849,56607.0,56600.0,0.1984]
["bitfinex","BTCUSD",1720395264765,0.01464849,56606.0,56600.0,0.1984]
["bitfinex","BTCUSD",1720395265631,0.01629813,56606.0,56597.0,0.1984]
["bitfinex","BTCUSD",1720395265841,0.01464849,56605.0,56597.0,0.1984]
["bitfinex","BTCUSD",1720395266049,0.2036,56603.0,56592.0,0.26740833]
["bitfinex","BTCUSD",1720395266258,0.10164964,56602.0,56593.0,0.1984]
["bitfinex","BTCUSD",1720395266460,0.1,56602.0,56593.0,0.1984]
["bitfinex","BTCUSD",1720395267094,0.1,56602.0,56592.0,0.1683]
["bitfinex","BTCUSD",1720395267095,0.2036,56597.0,56592.0,0.1683]
["bitfinex","BTCUSD",1720395267326,0.01464807,56596.0,56592.0,0.1683]
["bitfinex","BTCUSD",1720395267541,0.01464807,56595.0,56592.0,0.1683]
["bitfinex","BTCUSD",1720395267751,0.01464807,56594.0,56592.0,0.1683]
["bitfinex","BTCUSD",1720395267960,0.01464807,56593.0,56592.0,0.1683]
["bitfinex","BTCUSD",1720395268996,0.01464807,56593.0,56592.0,0.24375033]
["bitfinex","BTCUSD",1720395269238,0.01464813,56593.0,56592.0,0.24375033]
["bitfinex","BTCUSD",1720395269642,0.01464813,56593.0,56592.0,0.50639336]
["bitfinex","BTCUSD",1720395269847,0.01464813,56593.0,56592.0,0.46135033]
["bitfinex","BTCUSD",1720395272688,0.04976612,56596.0,56592.0,0.46135033]
["bitfinex","BTCUSD",1720395272963,0.01464746,56595.0,56593.0,0.07545033]
["bitfinex","BTCUSD",1720395273203,0.01464751,56595.0,56594.0,0.24425033]
["bitfinex","BTCUSD",1720395273449,0.01464751,56595.0,56594.0,0.45015033]
["bitfinex","BTCUSD",1720395274207,0.01464922,56595.0,56594.0,0.45015033]
["bitfinex","BTCUSD",1720395274413,0.01464938,56604.0,56600.0,0.3749]
["bitfinex","BTCUSD",1720395274632,0.01465078,56603.0,56602.0,0.07545033]
["bitfinex","BTCUSD",1720395274840,0.01465078,56603.0,56600.0,0.3749]
["bitfinex","BTCUSD",1720395275018,0.01465078,56602.0,56600.0,0.3749]
["bitfinex","BTCUSD",1720395275171,0.3036,56608.0,56602.0,0.07545033]
["bitfinex","BTCUSD",1720395275540,0.3036,56608.0,56600.0,0.45035033]
["bitfinex","BTCUSD",1720395275743,0.39246282,56608.0,56599.0,0.07545033]
["bitfinex","BTCUSD",1720395275947,0.2492,56607.0,56599.0,0.07545033]
["bitfinex","BTCUSD",1720395276155,0.11465407,56606.0,56599.0,0.07545033]
["bitfinex","BTCUSD",1720395276357,0.01465407,56605.0,56599.0,0.07545033]
["bitfinex","BTCUSD",1720395276583,0.01465407,56604.0,56599.0,0.07545033]
["bitfinex","BTCUSD",1720395276784,0.01465407,56603.0,56599.0,0.07537854]
["bitfinex","BTCUSD",1720395277008,0.01465407,56602.0,56599.0,0.07537854]
["bitfinex","BTCUSD",1720395277188,0.01465407,56602.0,56596.0,0.3617]
["bitfinex","BTCUSD",1720395277189,0.01465407,56601.0,56597.0,0.07537854]
["bitfinex","BTCUSD",1720395277425,0.01465407,56600.0,56597.0,0.07537854]
["bitfinex","BTCUSD",1720395277633,0.01465407,56599.0,56596.0,0.3617]
["bitfinex","BTCUSD",1720395277840,0.1,56601.0,56592.0,0.07537854]
["bitfinex","BTCUSD",1720395277841,0.01465407,56598.0,56592.0,0.07537854]
["bitfinex","BTCUSD",1720395278046,0.01465407,56597.0,56592.0,0.07537854]
["bitfinex","BTCUSD",1720395278293,0.01465407,56596.0,56592.0,0.07537854]
["bitfinex","BTCUSD",1720395278511,0.1,56599.0,56592.0,0.07537854]
["bitfinex","BTCUSD",1720395278512,0.01465407,56595.0,56592.0,0.07537854]
["bitfinex","BTCUSD",1720395278719,0.01465407,56594.0,56592.0,0.07537854]
["bitfinex","BTCUSD",1720395279135,0.01465277,56593.0,56592.0,0.07537854]
["bitfinex","BTCUSD",1720395279364,0.1,56601.0,56592.0,0.07537854]
["bitfinex","BTCUSD",1720395279549,0.023,56600.0,56592.0,0.07537854]
["bitfinex","BTCUSD",1720395280159,0.01465383,56599.0,56592.0,0.07537854]
["bitfinex","BTCUSD",1720395280369,0.01465383,56598.0,56594.0,0.07537854]
["bitfinex","BTCUSD",1720395280595,0.01465383,56597.0,56594.0,0.07537854]
["bitfinex","BTCUSD",1720395280809,0.01465383,56596.0,56595.0,0.07537854]
["bitfinex","BTCUSD",1720395281042,0.023,56600.0,56596.0,0.07537854]
["bitfinex","BTCUSD",1720395281244,0.01465929,56599.0,56596.0,0.07537854]
["bitfinex","BTCUSD",1720395281458,0.01465929,56598.0,56596.0,0.07537854]
["bitfinex","BTCUSD",1720395281671,0.01465929,56597.0,56595.0,0.07537854]
["bitfinex","BTCUSD",1720395281904,0.01465929,56596.0,56595.0,0.07537854]
["bitfinex","BTCUSD",1720395282338,0.023,56601.0,56595.0,0.07537854]
["bitfinex","BTCUSD",1720395282563,0.1,56603.0,56595.0,0.07537854]
["bitfinex","BTCUSD",1720395282564,0.023,56602.0,56595.0,0.07537854]
["bitfinex","BTCUSD",1720395283024,0.01465755,56601.0,56595.0,0.07537854]
["bitfinex","BTCUSD",1720395283249,0.03765755,56600.0,56594.0,0.07537854]
["bitfinex","BTCUSD",1720395283458,0.01465755,56599.0,56592.0,0.07537854]
["bitfinex","BTCUSD",1720395283686,0.01465755,56598.0,56592.0,0.07537854]
["bitfinex","BTCUSD",1720395283903,0.01465755,56597.0,56594.0,0.07537854]
["bitfinex","BTCUSD",1720395284110,0.023,56602.0,56595.0,0.07537854]
["bitfinex","BTCUSD",1720395284111,0.01465755,56596.0,56595.0,0.07537854]
["bitfinex","BTCUSD",1720395284560,0.01465755,56596.0,56594.0,0.07537854]
["bitfinex","BTCUSD",1720395284761,0.01465755,56595.0,56594.0,0.07537854]
["bitfinex","BTCUSD",1720395285584,0.023,56602.0,56594.0,0.07537854]
["bitfinex","BTCUSD",1720395285800,0.01465356,56595.0,56594.0,0.07537854]
["bitfinex","BTCUSD",1720395286005,0.01465356,56601.0,56594.0,0.07537854]
["bitfinex","BTCUSD",1720395286219,0.03765356,56600.0,56594.0,0.07537854]
["bitfinex","BTCUSD",1720395286421,0.01465356,56599.0,56594.0,0.07537854]
["bitfinex","BTCUSD",1720395286650,0.01465356,56599.0,56591.0,0.3838]
["bitfinex","BTCUSD",1720395286651,0.01465356,56598.0,56592.0,0.07537854]
["bitfinex","BTCUSD",1720395286874,0.01465356,56597.0,56591.0,0.3838]
["bitfinex","BTCUSD",1720395287088,0.01465356,56597.0,56588.0,0.00828]
["bitfinex","BTCUSD",1720395287089,0.01465356,56596.0,56588.0,0.24415854]
["bitfinex","BTCUSD",1720395287298,0.11465356,56596.0,56588.0,0.16878]
["bitfinex","BTCUSD",1720395287505,0.01465356,56595.0,56588.0,0.16878]
["bitfinex","BTCUSD",1720395288745,0.01465356,56595.0,56588.0,0.24415854]
["bitfinex","BTCUSD",1720395288953,0.1,56596.0,56589.0,0.07537854]
["bitfinex","BTCUSD",1720395289163,0.01465293,56595.0,56589.0,0.07537854]
["bitfinex","BTCUSD",1720395289368,0.01465293,56594.0,56589.0,0.07537854]
["bitfinex","BTCUSD",1720395289544,0.01465293,56593.0,56589.0,0.07537854]
["bitfinex","BTCUSD",1720395289779,0.1,56596.0,56589.0,0.07537854]
["bitfinex","BTCUSD",1720395289780,0.01465293,56592.0,56589.0,0.07537854]
["bitfinex","BTCUSD",1720395289987,0.01465293,56591.0,56589.0,0.07537854]
["bitfinex","BTCUSD",1720395290196,0.1,56596.0,56592.0,0.07537854]
["bitfinex","BTCUSD",1720395290430,0.01465309,56595.0,56594.0,0.07537854]
["bitfinex","BTCUSD",1720395290635,0.01465309,56595.0,56594.0,0.46917854]
["bitfinex","BTCUSD",1720395291689,0.01465309,56595.0,56594.0,0.46912752]
["bitfinex","BTCUSD",1720395292339,0.01464866,56595.0,56594.0,0.3938]
["bitfinex","BTCUSD",1720395292547,0.01464866,56595.0,56594.0,0.46912752]
["bitfinex","BTCUSD",1720395292756,0.01464884,56603.0,56594.0,0.46912752]
["bitfinex","BTCUSD",1720395292964,0.03764874,56602.0,56596.0,0.07532752]
["bitfinex","BTCUSD",1720395293173,0.01464874,56601.0,56596.0,0.07532752]
["bitfinex","BTCUSD",1720395293809,0.01464919,56600.0,56596.0,0.07532752]
["bitfinex","BTCUSD",1720395294012,0.01464919,56599.0,56596.0,0.07532752]
["bitfinex","BTCUSD",1720395294229,0.01464919,56598.0,56596.0,0.07532752]
["bitfinex","BTCUSD",1720395294449,0.01464919,56597.0,56594.0,0.3938]
["bitfinex","BTCUSD",1720395294652,0.01464919,56596.0,56594.0,0.3938]
["bitfinex","BTCUSD",1720395294892,0.01464919,56595.0,56594.0,0.3938]
["bitfinex","BTCUSD",1720395295109,0.01464919,56595.0,56594.0,0.46912752]
["bitfinex","BTCUSD",1720395295311,0.01464919,56595.0,56594.0,0.51604027]
["bitfinex","BTCUSD",1720395295523,0.023,56602.0,56596.0,0.07532752]
["bitfinex","BTCUSD",1720395295785,0.01464871,56601.0,56596.0,0.07532752]
["bitfinex","BTCUSD",1720395295983,0.01464871,56600.0,56596.0,0.07532752]
["bitfinex","BTCUSD",1720395296196,0.01464871,56599.0,56596.0,0.07532752]
["bitfinex","BTCUSD",1720395296416,0.01464871,56598.0,56596.0,0.07532752]
["bitfinex","BTCUSD",1720395296629,0.01464871,56597.0,56596.0,0.07532752]
["bitfinex","BTCUSD",1720395296837,0.01464871,56602.0,56596.0,0.07532752]
["bitfinex","BTCUSD",1720395297040,0.01464942,56601.0,56599.0,0.07532752]
["bitfinex","BTCUSD",1720395297304,0.01464942,56600.0,56599.0,0.07532752]
["bitfinex","BTCUSD",1720395298792,0.01464942,56600.0,56596.0,0.07532752]
["bitfinex","BTCUSD",1720395299001,0.01464942,56599.0,56594.0,0.3938]
["bitfinex","BTCUSD",1720395299210,0.01464942,56599.0,56588.0,0.00828]
["bitfinex","BTCUSD",1720395299211,0.01464942,56598.0,56591.0,0.172]
["bitfinex","BTCUSD",1720395299421,0.01464942,56597.0,56591.0,0.172]
["bitfinex","BTCUSD",1720395299660,0.01464942,56596.0,56591.0,0.172]
["bitfinex","BTCUSD",1720395299867,0.01464942,56595.0,56592.0,0.07532752]
["bitfinex","BTCUSD",1720395300077,0.01464942,56594.0,56592.0,0.07532752]
["bitfinex","BTCUSD",1720395300302,0.1,56601.0,56592.0,0.07532752]
["bitfinex","BTCUSD",1720395300303,0.01464942,56593.0,56592.0,0.07532752]
["bitfinex","BTCUSD",1720395300520,0.1,56601.0,56596.0,0.07532752]
["bitfinex","BTCUSD",1720395300733,0.1,56601.0,56597.0,0.2192]
["bitfinex","BTCUSD",1720395300734,0.0146536,56600.0,56597.0,0.2192]
["bitfinex","BTCUSD",1720395300950,0.0146536,56599.0,56597.0,0.2192]
["bitfinex","BTCUSD",1720395301161,0.1,56601.0,56597.0,0.2192]
["bitfinex","BTCUSD",1720395301383,0.01465394,56598.0,56597.0,0.2192]
["bitfinex","BTCUSD",1720395301603,0.05074845,56605.0,56598.0,0.1652]
["bitfinex","BTCUSD",1720395301858,0.01465416,56604.0,56599.0,0.07532752]
["bitfinex","BTCUSD",1720395302103,0.01465416,56603.0,56601.0,0.07532752]
["bitfinex","BTCUSD",1720395302322,0.01465416,56602.0,56598.0,0.24052752]
["bitfinex","BTCUSD",1720395302541,0.01465416,56601.0,56598.0,0.1652]
["bitfinex","BTCUSD",1720395302749,0.01465449,56600.0,56598.0,0.1652]
["bitfinex","BTCUSD",1720395302965,0.01465449,56599.0,56598.0,0.1652]
["bitfinex","BTCUSD",1720395303182,0.01447749,56599.0,56598.0,0.1652]
["bitfinex","BTCUSD",1720395304492,0.10164964,56607.0,56598.0,0.1652]
["bitfinex","BTCUSD",1720395305018,0.00164964,56604.0,56594.0,0.3735]
["bitfinex","BTCUSD",1720395305247,0.2036,56595.0,56588.0,0.00828]
["bitfinex","BTCUSD",1720395305488,0.20524964,56595.0,56588.0,0.00828]
["bitfinex","BTCUSD",1720395305722,0.1,56594.0,56588.0,0.00828]
["bitfinex","BTCUSD",1720395306171,0.1,56594.0,56586.0,0.20858]
["bitfinex","BTCUSD",1720395306172,0.10164964,56594.0,56586.0,0.19837]
["bitfinex","BTCUSD",1720395306392,0.23644964,56594.0,56586.0,0.19029803]
["bitfinex","BTCUSD",1720395307083,0.23644964,56594.0,56585.0,0.00828]
["bitfinex","BTCUSD",1720395307084,0.20524964,56587.0,56585.0,0.00828]
["bitfinex","BTCUSD",1720395307328,0.00164964,56584.0,56579.0,0.00828]
["bitfinex","BTCUSD",1720395307559,0.20524964,56580.0,56579.0,0.00828]
["bitfinex","BTCUSD",1720395307782,0.30524964,56580.0,56579.0,0.00828]
["bitfinex","BTCUSD",1720395308006,0.3036,56580.0,56579.0,0.00828]
["bitfinex","BTCUSD",1720395308682,0.3036,56580.0,56573.0,0.18158]
["bitfinex","BTCUSD",1720395308683,0.00164964,56576.0,56573.0,0.00828]
["bitfinex","BTCUSD",1720395308909,0.00164964,56571.0,56557.0,0.07532752]
["bitfinex","BTCUSD",1720395309154,0.00164964,56570.0,56563.0,0.1733]
["bitfinex","BTCUSD",1720395309370,0.00164964,56570.0,56552.0,0.52876015]
["bitfinex","BTCUSD",1720395309371,0.00164964,56569.0,56557.0,0.07532752]
["bitfinex","BTCUSD",1720395309605,0.00164964,56569.0,56558.0,0.1733]
["bitfinex","BTCUSD",1720395309871,0.23714964,56569.0,56558.0,0.1733]
["bitfinex","BTCUSD",1720395310088,0.33714964,56569.0,56568.0,0.008067]
["bitfinex","BTCUSD",1720395310300,0.3355,56569.0,56568.0,0.008067]
["bitfinex","BTCUSD",1720395310509,0.36014964,56569.0,56568.0,0.008067]
["bitfinex","BTCUSD",1720395311152,0.36014964,56569.0,56568.0,1e-08]
["bitfinex","BTCUSD",1720395311382,0.00164964,56566.0,56558.0,0.1733]
["bitfinex","BTCUSD",1720395311574,0.20524964,56565.0,56564.0,1e-08]
["bitfinex","BTCUSD",1720395311831,0.00164964,56564.0,56558.0,0.1733]
["bitfinex","BTCUSD",1720395312080,0.00164964,56563.0,56558.0,0.1733]
["bitfinex","BTCUSD",1720395312329,0.00164964,56561.0,56553.0,0.1581]
["bitfinex","BTCUSD",1720395312530,0.2036,56559.0,56553.0,0.1581]
["bitfinex","BTCUSD",1720395312737,0.1,56558.0,56553.0,0.1581]
["bitfinex","BTCUSD",1720395313141,0.02410973,56559.0,56553.0,0.1581]
["bitfinex","BTCUSD",1720395313571,0.22934964,56555.0,56544.0,0.00829]
["bitfinex","BTCUSD",1720395313792,0.00164964,56550.0,56549.0,0.00852714]
["bitfinex","BTCUSD",1720395313996,0.00164964,56542.0,56537.0,0.0130696]
["bitfinex","BTCUSD",1720395314206,2.53082966,56546.0,56537.0,0.0130696]
["bitfinex","BTCUSD",1720395314413,0.02464964,56545.0,56537.0,0.0130696]
["bitfinex","BTCUSD",1720395314622,0.023,56545.0,56537.0,0.0130696]
["bitfinex","BTCUSD",1720395314828,0.05758358,56544.0,56537.0,0.0130696]
["bitfinex","BTCUSD",1720395315037,0.03765962,56543.0,56537.0,0.0130696]
["bitfinex","BTCUSD",1720395315268,0.01465962,56542.0,56537.0,0.0130696]
["bitfinex","BTCUSD",1720395315530,0.01465962,56541.0,56537.0,0.0130696]
["bitfinex","BTCUSD",1720395315779,0.00164964,56540.0,56537.0,0.0130696]
["bitfinex","BTCUSD",1720395315987,0.2036,56538.0,56537.0,0.0130696]
["bitfinex","BTCUSD",1720395316233,0.31825962,56538.0,56537.0,0.0130696]
["bitfinex","BTCUSD",1720395316481,0.40370201,56538.0,56537.0,0.0130696]
["bitfinex","BTCUSD",1720395316938,0.38904239,56538.0,56537.0,0.0130696]
["bitfinex","BTCUSD",1720395317165,0.20010515,56538.0,56537.0,0.0130696]
["bitfinex","BTCUSD",1720395317386,0.18544239,56538.0,56537.0,0.0130696]
["bitfinex","BTCUSD",1720395317655,0.03373342,56538.0,56537.0,0.0130696]
["bitfinex","BTCUSD",1720395317898,0.13373342,56538.0,56537.0,0.0130696]
["bitfinex","BTCUSD",1720395318143,0.13373342,56538.0,56537.0,0.08839712]
["bitfinex","BTCUSD",1720395318399,0.13873342,56538.0,56537.0,0.08839712]
["bitfinex","BTCUSD",1720395318653,0.105,56538.0,56537.0,0.24669712]
["bitfinex","BTCUSD",1720395318898,0.005,56538.0,56537.0,0.25069712]
["bitfinex","BTCUSD",1720395319164,0.1,56541.0,56539.0,0.07532752]
["bitfinex","BTCUSD",1720395319432,0.1,56541.0,56537.0,0.1713696]
["bitfinex","BTCUSD",1720395319433,0.05647442,56538.0,56537.0,0.0130696]
["bitfinex","BTCUSD",1720395319687,0.005,56538.0,56537.0,0.0130696]
["bitfinex","BTCUSD",1720395320649,0.03298342,56538.0,56537.0,0.0130696]
["bitfinex","BTCUSD",1720395320895,0.08469239,56538.0,56537.0,0.0130696]
["bitfinex","BTCUSD",1720395321114,0.08469239,56538.0,56537.0,0.0170696]
["bitfinex","BTCUSD",1720395321385,0.08469239,56538.0,56537.0,0.0130696]
["bitfinex","BTCUSD",1720395321386,0.10934203,56538.0,56537.0,0.0130696]
["bitfinex","BTCUSD",1720395321617,0.20769239,56538.0,56537.0,0.0130696]
["bitfinex","BTCUSD",1720395321840,0.20769239,56538.0,56537.0,0.0160696]
["bitfinex","BTCUSD",1720395322065,0.20769239,56538.0,56537.0,0.0130696]
["bitfinex","BTCUSD",1720395322604,0.21469239,56538.0,56537.0,0.0140696]
["bitfinex","BTCUSD",1720395323945,0.20769239,56538.0,56537.0,0.0130696]
["bitfinex","BTCUSD",1720395324167,0.21469239,56538.0,56537.0,0.0140696]
["bitfinex","BTCUSD",1720395324385,0.20769239,56538.0,56537.0,0.0130696]
["bitfinex","BTCUSD",1720395324899,0.21369239,56538.0,56537.0,0.0140696]
["bitfinex","BTCUSD",1720395326253,0.21369239,56538.0,56537.0,0.01402608]
["bitfinex","BTCUSD",1720395326705,0.19069239,56538.0,56537.0,0.01402608]
["bitfinex","BTCUSD",1720395326929,0.03898342,56538.0,56537.0,0.01402608]
["bitfinex","BTCUSD",1720395327638,0.03298342,56538.0,56537.0,0.01302608]
["bitfinex","BTCUSD",1720395327857,0.03498342,56538.0,56537.0,0.01302608]
["bitfinex","BTCUSD",1720395328754,0.002,56538.0,56537.0,0.01302608]
["bitfinex","BTCUSD",1720395329951,0.002,56538.0,56537.0,0.39612608]
["bitfinex","BTCUSD",1720395330264,0.05170897,56548.0,56537.0,0.39612608]
["bitfinex","BTCUSD",1720395330265,0.107,56547.0,56544.0,0.07532752]
["bitfinex","BTCUSD",1720395330443,0.00164964,56558.0,56537.0,0.06017144]
["bitfinex","BTCUSD",1720395330444,0.41896332,56556.0,56547.0,0.07532752]
["bitfinex","BTCUSD",1720395330696,0.41896332,56556.0,56546.0,0.3831]
["bitfinex","BTCUSD",1720395330697,0.03244451,56554.0,56546.0,0.3831]
["bitfinex","BTCUSD",1720395330913,0.20524964,56556.0,56547.0,0.00312575]
["bitfinex","BTCUSD",1720395331136,0.00164964,56555.0,56547.0,0.00312575]
["bitfinex","BTCUSD",1720395331372,0.20524964,56556.0,56547.0,0.00312575]
["bitfinex","BTCUSD",1720395331657,0.023,56555.0,56547.0,0.00312575]
["bitfinex","BTCUSD",1720395331880,0.023,56555.0,56547.0,0.00412575]
["bitfinex","BTCUSD",1720395332089,0.023,56555.0,56547.0,0.00312575]
["bitfinex","BTCUSD",1720395332316,0.00164964,56549.0,56547.0,0.00312575]
["bitfinex","BTCUSD",1720395332547,0.00164964,56547.0,56543.0,0.00312575]
["bitfinex","BTCUSD",1720395332807,0.00164964,56547.0,56540.0,0.00312575]
["bitfinex","BTCUSD",1720395333059,0.00164964,56546.0,56540.0,0.00312575]
["bitfinex","BTCUSD",1720395333561,0.00164964,56546.0,56537.0,0.01302608]
["bitfinex","BTCUSD",1720395333800,0.00164964,56541.0,56537.0,0.01302608]
["bitfinex","BTCUSD",1720395334020,0.00164964,56542.0,56537.0,0.01302608]
["bitfinex","BTCUSD",1720395334245,0.00164964,56542.0,56540.0,0.001]
["bitfinex","BTCUSD",1720395334469,0.00164964,56542.0,56537.0,0.01302608]
["bitfinex","BTCUSD",1720395334694,0.00164964,56542.0,56540.0,0.001]
["bitfinex","BTCUSD",1720395334923,0.3036,56544.0,56537.0,0.01302608]
["bitfinex","BTCUSD",1720395334924,0.2036,56541.0,56537.0,0.01302608]
["bitfinex","BTCUSD",1720395335814,0.005,56542.0,56538.0,0.1647]
["bitfinex","BTCUSD",1720395336500,0.01466735,56541.0,56538.0,0.1647]
["bitfinex","BTCUSD",1720395336747,0.2036,56547.0,56538.0,0.1647]
["bitfinex","BTCUSD",1720395336965,0.004,56542.0,56538.0,0.1647]
["bitfinex","BTCUSD",1720395337179,0.004,56542.0,56537.0,0.01302608]
["bitfinex","BTCUSD",1720395337180,0.21826731,56541.0,56537.0,0.01302608]
["bitfinex","BTCUSD",1720395337392,0.13766731,56540.0,56532.0,0.0023389]
["bitfinex","BTCUSD",1720395337616,0.01466731,56539.0,56532.0,0.0023389]
["bitfinex","BTCUSD",1720395337840,0.06868538,56538.0,56532.0,0.0023389]
["bitfinex","BTCUSD",1720395338072,0.01466731,56537.0,56532.0,0.0023389]
["bitfinex","BTCUSD",1720395338276,0.01466731,56536.0,56532.0,0.0023389]
["bitfinex","BTCUSD",1720395338482,0.01466731,56535.0,56532.0,0.0023389]
["bitfinex","BTCUSD",1720395338683,0.01466731,56534.0,56532.0,0.0023389]
["bitfinex","BTCUSD",1720395338890,0.01466731,56533.0,56532.0,0.0023389]
["bitfinex","BTCUSD",1720395339521,0.1,56535.0,56532.0,0.0023389]
["bitfinex","BTCUSD",1720395339725,0.01466464,56534.0,56532.0,0.0023389]
["bitfinex","BTCUSD",1720395339942,0.1,56535.0,56532.0,0.0023389]
["bitfinex","BTCUSD",1720395340153,0.01466565,56534.0,56532.0,0.0023389]
["bitfinex","BTCUSD",1720395340606,2.79267749,56536.0,56532.0,0.0023389]
["bitfinex","BTCUSD",1720395340813,2.84409378,56536.0,56532.0,0.0023389]
["bitfinex","BTCUSD",1720395341020,0.001,56534.0,56532.0,0.0023389]
["bitfinex","BTCUSD",1720395341637,0.001,56534.0,56527.0,0.002341]
["bitfinex","BTCUSD",1720395341883,0.023,56535.0,56527.0,0.002341]
["bitfinex","BTCUSD",1720395341884,0.2036,56529.0,56527.0,0.002341]
["bitfinex","BTCUSD",1720395342297,0.023,56528.0,56518.0,0.1752]
["bitfinex","BTCUSD",1720395342504,0.2036,56523.0,56518.0,0.1752]
["bitfinex","BTCUSD",1720395342709,3.68587249,56523.0,56518.0,0.1752]
["bitfinex","BTCUSD",1720395343355,4.54315166,56523.0,56513.0,0.00829]
["bitfinex","BTCUSD",1720395343572,0.2036,56514.0,56513.0,0.00829]
["bitfinex","BTCUSD",1720395343987,0.31460024,56514.0,56513.0,0.00829]
["bitfinex","BTCUSD",1720395344621,0.31460024,56514.0,56509.0,0.0023389]
["bitfinex","BTCUSD",1720395344622,0.33760024,56514.0,56509.0,0.0023389]
["bitfinex","BTCUSD",1720395344825,0.11100024,56513.0,56509.0,0.0023389]
["bitfinex","BTCUSD",1720395345042,0.01100024,56512.0,56509.0,0.0023389]
["bitfinex","BTCUSD",1720395345727,0.1,56513.0,56509.0,0.0023389]
["bitfinex","BTCUSD",1720395345931,0.01100124,56512.0,56509.0,0.0023389]
["bitfinex","BTCUSD",1720395346141,0.01100124,56512.0,56510.0,0.08886282]
["bitfinex","BTCUSD",1720395346351,0.01100124,56512.0,56511.0,0.03436655]
["bitfinex","BTCUSD",1720395346988,0.01100163,56519.0,56517.0,0.13436655]
["bitfinex","BTCUSD",1720395347198,0.01100232,56519.0,56518.0,0.20020653]
["bitfinex","BTCUSD",1720395347411,3.48927249,56523.0,56522.0,0.1]
["bitfinex","BTCUSD",1720395347620,3.50027633,56523.0,56518.0,0.3719]
["bitfinex","BTCUSD",1720395347837,0.01100384,56522.0,56513.0,0.2037]
["bitfinex","BTCUSD",1720395348047,0.01100384,56522.0,56509.0,0.0023389]
["bitfinex","BTCUSD",1720395348048,0.2036,56517.0,56509.0,0.0023389]
["bitfinex","BTCUSD",1720395348309,0.01100384,56516.0,56509.0,0.0023389]
["bitfinex","BTCUSD",1720395348512,0.0540927,56516.0,56509.0,0.0023389]
["bitfinex","BTCUSD",1720395348720,0.0540927,56515.0,56509.0,0.0023389]
["bitfinex","BTCUSD",1720395348933,0.023,56514.0,56509.0,0.0023389]
["bitfinex","BTCUSD",1720395349148,0.05877202,56513.0,56509.0,0.0023389]
["bitfinex","BTCUSD",1720395349353,0.023,56515.0,56509.0,0.0023389]
["bitfinex","BTCUSD",1720395349607,0.05877088,56514.0,56509.0,0.0023389]
["bitfinex","BTCUSD",1720395349810,0.08177088,56513.0,56509.0,0.0023389]
["bitfinex","BTCUSD",1720395350013,0.05877088,56512.0,56509.0,0.0023389]
["bitfinex","BTCUSD",1720395350219,0.05877088,56511.0,56509.0,0.03670545]
["bitfinex","BTCUSD",1720395350429,0.05877088,56510.0,56509.0,0.03670545]
["bitfinex","BTCUSD",1720395350634,0.04777137,56510.0,56509.0,0.0023389]
["bitfinex","BTCUSD",1720395350882,0.05877088,56514.0,56509.0,0.1705389]
["bitfinex","BTCUSD",1720395351709,0.05877088,56513.0,56509.0,0.1705389]
["bitfinex","BTCUSD",1720395351917,0.05877088,56512.0,56510.0,0.03436655]
["bitfinex","BTCUSD",1720395352104,0.04777137,56512.0,56510.0,0.03436655]
["bitfinex","BTCUSD",1720395352311,0.05877088,56511.0,56510.0,0.03436655]
["bitfinex","BTCUSD",1720395352730,0.05877088,56511.0,56509.0,0.20490545]
["bitfinex","BTCUSD",1720395352935,0.004,56514.0,56511.0,0.03436655]
["bitfinex","BTCUSD",1720395353143,0.05971768,56513.0,56511.0,0.03436655]
["bitfinex","BTCUSD",1720395353387,0.05971768,56512.0,56511.0,0.03436655]
["bitfinex","BTCUSD",1720395354008,0.1,56516.0,56514.0,0.03236655]
["bitfinex","BTCUSD",1720395354214,0.06119733,56515.0,56514.0,0.03236655]
["bitfinex","BTCUSD",1720395354748,0.06119733,56515.0,56514.0,0.44877808]
["bitfinex","BTCUSD",1720395354983,0.04868597,56517.0,56515.0,0.1]
["bitfinex","BTCUSD",1720395354984,0.01099689,56516.0,56515.0,0.1]
["bitfinex","BTCUSD",1720395355203,0.04868597,56517.0,56516.0,0.20934371]
["bitfinex","BTCUSD",1720395355430,2.62626666,56523.0,56518.0,0.03236655]
["bitfinex","BTCUSD",1720395355652,0.28597905,56519.0,56518.0,0.03236655]
["bitfinex","BTCUSD",1720395355867,0.34531108,56519.0,56517.0,0.03236655]
["bitfinex","BTCUSD",1720395356115,0.28433588,56519.0,56518.0,0.03236655]
["bitfinex","BTCUSD",1720395356334,0.44523184,56519.0,56518.0,0.10834371]
["bitfinex","BTCUSD",1720395356771,0.44523184,56519.0,56518.0,0.03136655]
["bitfinex","BTCUSD",1720395357015,0.44623184,56519.0,56518.0,0.03136655]
["bitfinex","BTCUSD",1720395357277,0.44523184,56519.0,56518.0,0.03136655]
["bitfinex","BTCUSD",1720395357506,0.44523184,56519.0,56518.0,0.10834371]
["bitfinex","BTCUSD",1720395358658,0.44923184,56519.0,56518.0,0.10834371]
["bitfinex","BTCUSD",1720395358866,0.44523184,56519.0,56518.0,0.03136655]
["bitfinex","BTCUSD",1720395359085,0.44590902,56519.0,56518.0,0.10834371]
["bitfinex","BTCUSD",1720395359305,0.44690902,56519.0,56518.0,0.10834371]
["bitfinex","BTCUSD",1720395359526,0.44590902,56519.0,56518.0,0.10834371]
["bitfinex","BTCUSD",1720395360418,0.21090902,56519.0,56518.0,0.59774371]
["bitfinex","BTCUSD",1720395360637,0.21090902,56519.0,56518.0,0.3894]
["bitfinex","BTCUSD",1720395360854,0.21090902,56519.0,56518.0,0.42076655]
["bitfinex","BTCUSD",1720395361320,0.14933588,56519.0,56518.0,0.42076655]
["bitfinex","BTCUSD",1720395361342,0.19977435,56519.0,56512.0,0.13136655]
["bitfinex","BTCUSD",1720395361579,0.14933588,56519.0,56515.0,0.03136655]
["bitfinex","BTCUSD",1720395361814,0.14933588,56519.0,56517.0,0.19720653]
["bitfinex","BTCUSD",1720395361815,0.16096449,56518.0,56517.0,0.19720653]
["bitfinex","BTCUSD",1720395362038,0.16096449,56518.0,56517.0,0.57600653]
["bitfinex","BTCUSD",1720395362266,0.16096449,56518.0,56517.0,0.67600653]
["bitfinex","BTCUSD",1720395362469,0.16096449,56518.0,56517.0,0.74391976]
["bitfinex","BTCUSD",1720395362911,0.16096449,56518.0,56517.0,0.67600653]
["bitfinex","BTCUSD",1720395362912,0.06096449,56518.0,56517.0,0.67600653]
["bitfinex","BTCUSD",1720395363614,0.06196449,56518.0,56517.0,0.73600653]
["bitfinex","BTCUSD",1720395363844,0.62410441,56530.0,56524.0,0.1]
["bitfinex","BTCUSD",1720395364070,0.16149591,56526.0,56525.0,0.20834371]
["bitfinex","BTCUSD",1720395364288,0.1614948,56526.0,56525.0,0.20834371]
["bitfinex","BTCUSD",1720395364514,0.1614948,56526.0,56525.0,0.13136655]
["bitfinex","BTCUSD",1720395365436,0.1614948,56526.0,56525.0,0.20734371]
["bitfinex","BTCUSD",1720395365850,0.1624948,56526.0,56525.0,0.20734371]
["bitfinex","BTCUSD",1720395366059,0.1624948,56526.0,56525.0,0.13036655]
["bitfinex","BTCUSD",1720395366311,0.1624948,56526.0,56523.0,0.03036655]
["bitfinex","BTCUSD",1720395366312,0.16235691,56526.0,56523.0,0.03036655]
["bitfinex","BTCUSD",1720395366533,0.101,56526.0,56525.0,0.03036655]
["bitfinex","BTCUSD",1720395366735,0.16236329,56526.0,56525.0,0.03036655]
["bitfinex","BTCUSD",1720395367361,0.16236329,56526.0,56525.0,0.10734371]
["bitfinex","BTCUSD",1720395367629,0.16186567,56526.0,56525.0,0.10734371]
["bitfinex","BTCUSD",1720395367857,0.16186567,56526.0,56525.0,0.03036655]
["bitfinex","BTCUSD",1720395368066,0.16186373,56526.0,56525.0,0.10734371]
["bitfinex","BTCUSD",1720395368278,0.16086373,56526.0,56525.0,0.10734371]
["bitfinex","BTCUSD",1720395368482,0.16186373,56526.0,56525.0,0.10734371]
["bitfinex","BTCUSD",1720395368917,0.16086373,56526.0,56525.0,0.10734371]
["bitfinex","BTCUSD",1720395369180,0.16186373,56526.0,56525.0,0.10734371]
["bitfinex","BTCUSD",1720395369825,0.16186373,56526.0,56525.0,0.20734371]
["bitfinex","BTCUSD",1720395370695,0.16186373,56526.0,56523.0,0.00312575]
["bitfinex","BTCUSD",1720395370696,0.101,56526.0,56523.0,0.00312575]
["bitfinex","BTCUSD",1720395370929,0.03400451,56525.0,56512.0,0.1695]
["bitfinex","BTCUSD",1720395371141,0.2036,56520.0,56513.0,0.52876015]
["bitfinex","BTCUSD",1720395371353,0.08410178,56519.0,56512.0,0.00312575]
["bitfinex","BTCUSD",1720395371562,0.2036,56514.0,56512.0,0.00312575]
["bitfinex","BTCUSD",1720395371790,0.18410178,56513.0,56509.0,0.0023389]
["bitfinex","BTCUSD",1720395372004,0.06110178,56512.0,56509.0,0.0023389]
["bitfinex","BTCUSD",1720395372230,0.06110178,56511.0,56509.0,0.0023389]
["bitfinex","BTCUSD",1720395372461,0.01100451,56510.0,56509.0,0.0023389]
["bitfinex","BTCUSD",1720395374039,0.123,56513.0,56509.0,0.0023389]
["bitfinex","BTCUSD",1720395374259,0.01100911,56512.0,56509.0,0.0023389]
["bitfinex","BTCUSD",1720395374527,0.03400911,56511.0,56509.0,0.0023389]
["bitfinex","BTCUSD",1720395374743,0.01100911,56510.0,56509.0,0.0023389]
["bitfinex","BTCUSD",1720395375839,0.03400911,56510.0,56509.0,0.0023389]
["bitfinex","BTCUSD",1720395376056,0.03900911,56510.0,56509.0,0.0023389]
["bitfinex","BTCUSD",1720395376469,0.05749966,56510.0,56509.0,0.0031689]
["bitfinex","BTCUSD",1720395377373,0.05249966,56510.0,56509.0,0.0031689]
["bitfinex","BTCUSD",1720395379681,0.05749966,56510.0,56509.0,0.0031689]
["bitfinex","BTCUSD",1720395380555,0.10733533,56510.0,56509.0,0.0031689]
["bitfinex","BTCUSD",1720395380781,0.10733533,56510.0,56504.0,0.002341]
["bitfinex","BTCUSD",1720395380782,0.20733533,56510.0,56504.0,0.002341]
["bitfinex","BTCUSD",1720395380992,0.38744478,56509.0,56504.0,0.002341]
["bitfinex","BTCUSD",1720395381211,0.06084478,56508.0,56504.0,0.002341]
["bitfinex","BTCUSD",1720395381426,0.06084478,56507.0,56504.0,0.002341]
["bitfinex","BTCUSD",1720395381721,0.06084478,56506.0,56504.0,0.002341]
["bitfinex","BTCUSD",1720395381920,0.06084478,56505.0,56504.0,0.002341]
["bitfinex","BTCUSD",1720395382156,0.0752157,56509.0,56504.0,0.002341]
["bitfinex","BTCUSD",1720395382781,0.005,56507.0,56504.0,0.002341]
["bitfinex","BTCUSD",1720395382996,0.0752157,56509.0,56504.0,0.002341]
["bitfinex","BTCUSD",1720395383432,0.0832157,56509.0,56504.0,0.002341]
["bitfinex","BTCUSD",1720395383655,0.0752157,56509.0,56498.0,0.1664]
["bitfinex","BTCUSD",1720395383869,0.33520734,56509.0,56498.0,0.1664]
["bitfinex","BTCUSD",1720395384105,0.005,56507.0,56498.0,0.1664]
["bitfinex","BTCUSD",1720395384332,0.023,56506.0,56498.0,0.1664]
["bitfinex","BTCUSD",1720395384521,0.2709,56505.0,56494.0,0.08838683]
["bitfinex","BTCUSD",1720395384815,0.1,56504.0,56494.0,0.11875338]
["bitfinex","BTCUSD",1720395385002,0.1,56504.0,56494.0,0.03036655]
["bitfinex","BTCUSD",1720395385003,0.2036,56503.0,56494.0,0.03036655]
["bitfinex","BTCUSD",1720395385238,0.1,56502.0,56493.0,0.0285175]
["bitfinex","BTCUSD",1720395385861,0.1,56502.0,56491.0,0.25818683]
["bitfinex","BTCUSD",1720395385862,0.1,56502.0,56491.0,0.28670433]
["bitfinex","BTCUSD",1720395386266,0.1,56502.0,56493.0,0.0285175]
["bitfinex","BTCUSD",1720395386865,0.023,56501.0,56491.0,0.1698]
["bitfinex","BTCUSD",1720395387047,0.023,56501.0,56493.0,0.0285175]
["bitfinex","BTCUSD",1720395387256,0.023,56501.0,56491.0,0.1698]
["bitfinex","BTCUSD",1720395387786,0.023,56501.0,56491.0,0.16535939]
["bitfinex","BTCUSD",1720395388203,0.023,56501.0,56491.0,0.19387689]
["bitfinex","BTCUSD",1720395388827,0.023,56501.0,56496.0,0.0285175]
["bitfinex","BTCUSD",1720395389054,0.023,56501.0,56495.0,0.0285175]
["bitfinex","BTCUSD",1720395389258,0.034,56501.0,56493.0,0.0285175]
["bitfinex","BTCUSD",1720395389471,0.034,56501.0,56496.0,0.0285175]
["bitfinex","BTCUSD",1720395389894,0.034,56501.0,56497.0,0.02407632]
["bitfinex","BTCUSD",1720395390110,0.04099377,56500.0,56493.0,0.02407632]
["bitfinex","BTCUSD",1720395390318,0.08581809,56503.0,56491.0,0.16535939]
["bitfinex","BTCUSD",1720395390525,0.007,56501.0,56491.0,0.18943571]
["bitfinex","BTCUSD",1720395390928,0.2036,56496.0,56491.0,0.18943571]
["bitfinex","BTCUSD",1720395391383,0.2036,56496.0,56493.0,0.02407632]
["bitfinex","BTCUSD",1720395391790,0.01849055,56495.0,56494.0,0.02407632]
["bitfinex","BTCUSD",1720395391992,0.01849055,56495.0,56494.0,0.50515348]
["bitfinex","BTCUSD",1720395392635,0.01849055,56495.0,56494.0,0.66178062]
["bitfinex","BTCUSD",1720395393051,0.01849055,56495.0,56494.0,0.59354031]
["bitfinex","BTCUSD",1720395394976,0.01949055,56495.0,56494.0,0.59354031]
["bitfinex","BTCUSD",1720395395401,0.01849055,56495.0,56494.0,0.59354031]
["bitfinex","BTCUSD",1720395396870,0.01949055,56495.0,56494.0,0.59354031]
["bitfinex","BTCUSD",1720395398372,0.05427856,56495.0,56494.0,0.59354031]
["bitfinex","BTCUSD",1720395398557,0.15427856,56495.0,56494.0,0.59354031]
["bitfinex","BTCUSD",1720395399179,0.15527856,56495.0,56494.0,0.59354031]
["bitfinex","BTCUSD",1720395399453,0.11849055,56495.0,56494.0,0.59354031]
["bitfinex","BTCUSD",1720395399636,0.15549052,56495.0,56494.0,0.59354031]
["bitfinex","BTCUSD",1720395400039,0.15449052,56495.0,56494.0,0.59354031]
["bitfinex","BTCUSD",1720395400460,0.15449052,56495.0,56494.0,0.65354031]
["bitfinex","BTCUSD",1720395401093,0.05449052,56495.0,56494.0,0.65354031]
["bitfinex","BTCUSD",1720395401297,0.15549052,56495.0,56494.0,0.65354031]
["bitfinex","BTCUSD",1720395401723,0.15449052,56495.0,56494.0,0.65354031]
["bitfinex","BTCUSD",1720395402183,0.15549052,56495.0,56494.0,0.59354031]
["bitfinex","BTCUSD",1720395402392,0.15449052,56495.0,56494.0,0.59354031]
["bitfinex","BTCUSD",1720395402595,0.05579167,56495.0,56494.0,0.59354031]
["bitfinex","BTCUSD",1720395402798,0.15679167,56495.0,56494.0,0.59354031]
["bitfinex","BTCUSD",1720395402979,0.15679167,56495.0,56494.0,0.59346644]
["bitfinex","BTCUSD",1720395403990,0.05679167,56495.0,56494.0,0.59346644]
["bitfinex","BTCUSD",1720395404378,0.05579167,56495.0,56494.0,0.59346644]
["bitfinex","BTCUSD",1720395404700,0.05679167,56495.0,56494.0,0.59346644]
["bitfinex","BTCUSD",1720395405100,0.05616951,56495.0,56494.0,0.59346644]
["bitfinex","BTCUSD",1720395405533,0.05516951,56495.0,56494.0,0.59346644]
["bitfinex","BTCUSD",1720395405901,0.05619473,56495.0,56494.0,0.59346644]
["bitfinex","BTCUSD",1720395406127,0.05519473,56495.0,56494.0,0.59346644]
["bitfinex","BTCUSD",1720395407447,0.05619473,56495.0,56494.0,0.59346644]
["bitfinex","BTCUSD",1720395408338,0.05619473,56495.0,56494.0,0.71281308]
["bitfinex","BTCUSD",1720395408950,0.05619473,56495.0,56494.0,0.65346644]
["bitfinex","BTCUSD",1720395409176,0.05647024,56495.0,56494.0,0.65429644]
["bitfinex","BTCUSD",1720395409385,0.05547024,56495.0,56494.0,0.65429644]
["bitfinex","BTCUSD",1720395411370,0.05647024,56495.0,56494.0,0.65429644]
["bitfinex","BTCUSD",1720395412217,0.05547024,56495.0,56494.0,0.65429644]
["bitfinex","BTCUSD",1720395412425,0.01949055,56495.0,56494.0,0.65429644]
["bitfinex","BTCUSD",1720395412645,0.05715782,56495.0,56494.0,0.65429644]
["bitfinex","BTCUSD",1720395414610,0.05715782,56495.0,56494.0,0.59429644]
["bitfinex","BTCUSD",1720395415715,0.01949055,56495.0,56494.0,0.59429644]
["bitfinex","BTCUSD",1720395415946,0.0565442,56495.0,56494.0,0.59429644]
["bitfinex","BTCUSD",1720395416121,0.05654516,56495.0,56494.0,0.59429644]
["bitfinex","BTCUSD",1720395416275,0.05654516,56495.0,56494.0,0.19019644]
["bitfinex","BTCUSD",1720395417109,0.05554516,56495.0,56494.0,0.19019644]
["bitfinex","BTCUSD",1720395417317,0.04740054,56499.0,56498.0,0.10097961]
["bitfinex","BTCUSD",1720395417508,0.04740054,56499.0,56498.0,0.09997961]
["bitfinex","BTCUSD",1720395417869,0.04740054,56499.0,56498.0,0.02400245]
["bitfinex","BTCUSD",1720395418074,0.04740054,56499.0,56497.0,0.02400245]
["bitfinex","BTCUSD",1720395418269,0.04740054,56499.0,56494.0,0.09234258]
["bitfinex","BTCUSD",1720395418270,0.30786617,56499.0,56498.0,0.00312575]
["bitfinex","BTCUSD",1720395418578,0.20780054,56499.0,56495.0,0.0271282]
["bitfinex","BTCUSD",1720395418773,0.26050542,56497.0,56495.0,0.0271282]
["bitfinex","BTCUSD",1720395419103,0.26041173,56497.0,56495.0,0.0271282]
["bitfinex","BTCUSD",1720395419322,0.26041173,56497.0,56494.0,0.07680716]
["bitfinex","BTCUSD",1720395419323,0.1144,56496.0,56494.0,0.00083]
["bitfinex","BTCUSD",1720395419525,0.1,56495.0,56494.0,0.00083]
["bitfinex","BTCUSD",1720395419786,0.1,56495.0,56487.0,0.0023389]
["bitfinex","BTCUSD",1720395420101,0.2036,56488.0,56487.0,0.0023389]
["bitfinex","BTCUSD",1720395420451,0.2036,56488.0,56487.0,0.10231851]
["bitfinex","BTCUSD",1720395420672,0.22214236,56488.0,56487.0,0.10231851]
["bitfinex","BTCUSD",1720395421007,0.22214236,56488.0,56487.0,0.02634135]
["bitfinex","BTCUSD",1720395421169,0.22214236,56488.0,56487.0,0.0023389]
["bitfinex","BTCUSD",1720395421378,0.22214236,56488.0,56487.0,0.02634135]
["bitfinex","BTCUSD",1720395421550,0.22214236,56488.0,56487.0,0.10231851]
["bitfinex","BTCUSD",1720395422406,0.01854236,56488.0,56487.0,0.40130534]
["bitfinex","BTCUSD",1720395422609,0.01854236,56488.0,56487.0,0.57150534]
["bitfinex","BTCUSD",1720395423817,0.01954236,56488.0,56487.0,0.57150534]
["bitfinex","BTCUSD",1720395424024,0.01954236,56488.0,56487.0,0.63150534]
["bitfinex","BTCUSD",1720395424162,0.01954236,56488.0,56487.0,0.70354216]
["bitfinex","BTCUSD",1720395424361,0.01954236,56488.0,56487.0,0.64354216]
["bitfinex","BTCUSD",1720395424568,0.06673597,56488.0,56487.0,0.57150534]
["bitfinex","BTCUSD",1720395424767,0.06573597,56488.0,56487.0,0.57150534]
["bitfinex","BTCUSD",1720395425201,0.06673597,56488.0,56487.0,0.57150534]
["bitfinex","BTCUSD",1720395425405,0.09999506,56488.0,56487.0,0.57150534]
["bitfinex","BTCUSD",1720395426409,0.10004443,56488.0,56487.0,0.57150534]
["bitfinex","BTCUSD",1720395426819,0.10104443,56488.0,56487.0,0.57150534]
["bitfinex","BTCUSD",1720395427021,0.10004443,56488.0,56487.0,0.57150534]
["bitfinex","BTCUSD",1720395427373,0.10104443,56488.0,56487.0,0.69465587]
["bitfinex","BTCUSD",1720395427615,0.10004443,56488.0,56487.0,0.57150534]
["bitfinex","BTCUSD",1720395428113,0.10004443,56488.0,56487.0,0.63150534]
["bitfinex","BTCUSD",1720395428345,0.15242101,56488.0,56487.0,0.69465587]
["bitfinex","BTCUSD",1720395428566,0.15342101,56488.0,56487.0,0.69465587]
["bitfinex","BTCUSD",1720395429404,0.05342101,56488.0,56487.0,0.69465587]
["bitfinex","BTCUSD",1720395430209,0.05242101,56488.0,56487.0,0.69465587]
["bitfinex","BTCUSD",1720395430416,0.05342101,56488.0,56487.0,0.69465587]
["bitfinex","BTCUSD",1720395430626,0.05342101,56488.0,56487.0,0.63150534]
["bitfinex","BTCUSD",1720395430838,0.05242101,56488.0,56487.0,0.63150534]
["bitfinex","BTCUSD",1720395431037,0.05342101,56488.0,56487.0,0.63150534]
["bitfinex","BTCUSD",1720395431452,0.05331069,56488.0,56487.0,0.63150534]
["bitfinex","BTCUSD",1720395433224,0.05331069,56488.0,56487.0,0.57150534]
["bitfinex","BTCUSD",1720395433428,0.25691069,56488.0,56487.0,0.49552818]
["bitfinex","BTCUSD",1720395433693,0.25691069,56488.0,56487.0,0.49546344]
["bitfinex","BTCUSD",1720395433940,0.25591069,56488.0,56487.0,0.5714406]
["bitfinex","BTCUSD",1720395434082,0.25591069,56488.0,56487.0,0.00227416]
["bitfinex","BTCUSD",1720395434283,0.25691069,56488.0,56487.0,0.00227416]
["bitfinex","BTCUSD",1720395434650,0.22214236,56488.0,56487.0,0.00227416]
["bitfinex","BTCUSD",1720395434829,0.36438758,56488.0,56481.0,0.0124983]
["bitfinex","BTCUSD",1720395435098,0.2036,56482.0,56481.0,0.0124983]
["bitfinex","BTCUSD",1720395435316,0.2357927,56482.0,56481.0,0.0124983]
["bitfinex","BTCUSD",1720395435716,0.2357927,56482.0,56481.0,0.20086474]
["bitfinex","BTCUSD",1720395435926,0.25433506,56482.0,56481.0,0.12488758]
["bitfinex","BTCUSD",1720395436250,0.25433506,56482.0,56481.0,0.20086474]
["bitfinex","BTCUSD",1720395437192,0.25533506,56482.0,56481.0,0.20086474]
["bitfinex","BTCUSD",1720395438068,0.05173506,56482.0,56481.0,0.20086474]
["bitfinex","BTCUSD",1720395438242,0.05173506,56482.0,56481.0,0.57036474]
["bitfinex","BTCUSD",1720395438429,0.05173506,56482.0,56481.0,0.63036474]
["bitfinex","BTCUSD",1720395439449,0.05173506,56482.0,56481.0,0.69423021]
["bitfinex","BTCUSD",1720395439659,0.05173506,56482.0,56481.0,0.63036474]
["bitfinex","BTCUSD",1720395440294,0.05073506,56482.0,56481.0,0.63036474]
["bitfinex","BTCUSD",1720395441120,0.04945137,56482.0,56481.0,0.63036474]
["bitfinex","BTCUSD",1720395441562,0.05045137,56482.0,56481.0,0.63036474]
["bitfinex","BTCUSD",1720395441769,0.05045137,56482.0,56481.0,0.63119474]
["bitfinex","BTCUSD",1720395442582,0.04945137,56482.0,56481.0,0.63119474]
["bitfinex","BTCUSD",1720395443207,0.04945137,56482.0,56481.0,0.57119474]
["bitfinex","BTCUSD",1720395443411,0.04945137,56482.0,56481.0,0.03733075]
["bitfinex","BTCUSD",1720395443631,0.04945137,56482.0,56481.0,0.11330791]
["bitfinex","BTCUSD",1720395443846,0.04945137,56482.0,56481.0,0.12571758]
["bitfinex","BTCUSD",1720395444056,0.05045137,56482.0,56481.0,0.20169474]
["bitfinex","BTCUSD",1720395444263,0.05008839,56482.0,56481.0,0.20169474]
["bitfinex","BTCUSD",1720395444471,0.05008839,56482.0,56481.0,0.11330791]
["bitfinex","BTCUSD",1720395444679,0.05008863,56482.0,56481.0,0.11330791]
["bitfinex","BTCUSD",1720395444885,0.05108863,56482.0,56481.0,0.11330791]
["bitfinex","BTCUSD",1720395445083,0.05108863,56482.0,56481.0,0.03733075]
["bitfinex","BTCUSD",1720395445365,0.05108863,56482.0,56481.0,0.0133283]
["bitfinex","BTCUSD",1720395445584,0.05108863,56482.0,56481.0,0.03733075]
["bitfinex","BTCUSD",1720395446065,0.05008863,56482.0,56481.0,0.0133283]
["bitfinex","BTCUSD",1720395446676,0.0193954,56483.0,56481.0,0.0133283]
["bitfinex","BTCUSD",1720395446877,0.2036,56482.0,56481.0,0.0133283]
["bitfinex","BTCUSD",1720395447252,0.2046,56482.0,56481.0,0.0133283]
["bitfinex","BTCUSD",1720395447882,0.2036,56482.0,56481.0,0.03733075]
["bitfinex","BTCUSD",1720395448063,0.2036,56482.0,56481.0,0.11330791]
["bitfinex","BTCUSD",1720395448460,0.2036,56482.0,56481.0,0.03733075]
["bitfinex","BTCUSD",1720395448706,0.2036,56486.0,56483.0,0.02400245]
["bitfinex","BTCUSD",1720395448852,0.2036,56486.0,56483.0,0.02300245]
["bitfinex","BTCUSD",1720395449890,0.01854236,56485.0,56482.0,6.731e-05]
["bitfinex","BTCUSD",1720395451575,0.01954236,56485.0,56482.0,6.731e-05]
["bitfinex","BTCUSD",1720395451930,0.1516,56484.0,56482.0,6.731e-05]
["bitfinex","BTCUSD",1720395453718,0.1516,56484.0,56482.0,0.00106731]
["bitfinex","BTCUSD",1720395453922,0.1526,56484.0,56482.0,0.00106731]
["bitfinex","BTCUSD",1720395454129,0.1516,56484.0,56482.0,6.731e-05]
["bitfinex","BTCUSD",1720395454583,0.1556,56484.0,56482.0,6.731e-05]
["bitfinex","BTCUSD",1720395454793,0.1556,56484.0,56473.0,0.07597716]
["bitfinex","BTCUSD",1720395454794,0.13692371,56483.0,56471.0,0.08838683]
["bitfinex","BTCUSD",1720395455006,0.25937187,56479.0,56471.0,0.08838683]
["bitfinex","BTCUSD",1720395455223,0.2599,56471.0,56459.0,0.09072783]
["bitfinex","BTCUSD",1720395455446,0.2036,56465.0,56459.0,0.09072783]
["bitfinex","BTCUSD",1720395455650,0.02862371,56464.0,56459.0,0.09072783]
["bitfinex","BTCUSD",1720395455861,0.06981628,56464.0,56463.0,0.08838683]
["bitfinex","BTCUSD",1720395456068,0.02862371,56464.0,56463.0,0.08838683]
["bitfinex","BTCUSD",1720395456548,0.02862371,56464.0,56462.0,0.25128683]
["bitfinex","BTCUSD",1720395456776,0.02862371,56464.0,56459.0,0.09072783]
["bitfinex","BTCUSD",1720395457246,0.03062714,56463.0,56459.0,0.09072783]
["bitfinex","BTCUSD",1720395457476,0.03062714,56462.0,56459.0,0.09072783]
["bitfinex","BTCUSD",1720395457702,0.03062714,56461.0,56459.0,0.09072783]
["bitfinex","BTCUSD",1720395457916,0.03062714,56460.0,56459.0,0.11373028]
["bitfinex","BTCUSD",1720395458120,0.03062714,56460.0,56459.0,0.18970744]
["bitfinex","BTCUSD",1720395458331,0.03062714,56460.0,56459.0,0.11373028]
["bitfinex","BTCUSD",1720395458815,0.03070945,56464.0,56463.0,0.08838683]
["bitfinex","BTCUSD",1720395459046,0.03070642,56464.0,56463.0,0.08838683]
["bitfinex","BTCUSD",1720395459278,0.03070642,56464.0,56463.0,0.11138928]
["bitfinex","BTCUSD",1720395459502,0.03070642,56464.0,56459.0,0.02534345]
["bitfinex","BTCUSD",1720395459734,0.03070642,56463.0,56462.0,0.08838683]
["bitfinex","BTCUSD",1720395459947,0.25049671,56465.0,56463.0,0.08838683]
["bitfinex","BTCUSD",1720395459948,0.03079389,56464.0,56463.0,0.08838683]
["bitfinex","BTCUSD",1720395460173,0.0307946,56464.0,56463.0,0.08838683]
["bitfinex","BTCUSD",1720395460426,0.03112146,56464.0,56459.0,0.02534345]
["bitfinex","BTCUSD",1720395460645,0.03112146,56463.0,56460.0,0.02300245]
["bitfinex","BTCUSD",1720395460852,0.03112146,56462.0,56460.0,0.02300245]
["bitfinex","BTCUSD",1720395461054,0.03112146,56461.0,56460.0,0.02300245]
["bitfinex","BTCUSD",1720395461264,0.03112146,56461.0,56460.0,0.09897961]
["bitfinex","BTCUSD",1720395461678,0.03112146,56461.0,56460.0,0.18736644]
["bitfinex","BTCUSD",1720395462313,0.01161317,56444.0,56442.0,0.0023389]
["bitfinex","BTCUSD",1720395462565,0.01161317,56444.0,56430.0,0.0002069]
["bitfinex","BTCUSD",1720395462566,0.1,56436.0,56430.0,0.0002069]
["bitfinex","BTCUSD",1720395462785,0.1,56436.0,56424.0,0.0101573]
["bitfinex","BTCUSD",1720395462786,0.2036,56431.0,56424.0,0.0101573]
["bitfinex","BTCUSD",1720395463009,0.2036,56425.0,56424.0,0.0101573]
["bitfinex","BTCUSD",1720395463263,0.23472146,56425.0,56424.0,0.0101573]
["bitfinex","BTCUSD",1720395463524,0.2036,56425.0,56424.0,0.0101573]
["bitfinex","BTCUSD",1720395463780,0.23878594,56425.0,56424.0,0.0101573]
["bitfinex","BTCUSD",1720395464013,0.23878665,56425.0,56424.0,0.0101573]
["bitfinex","BTCUSD",1720395464243,0.24975618,56425.0,56424.0,0.0101573]
["bitfinex","BTCUSD",1720395465103,0.27677242,56425.0,56424.0,0.0101573]
["bitfinex","BTCUSD",1720395465354,0.29531478,56425.0,56424.0,0.0101573]
["bitfinex","BTCUSD",1720395465573,0.09171478,56425.0,56424.0,0.0101573]
["bitfinex","BTCUSD",1720395465784,0.13890468,56425.0,56424.0,0.03315975]
["bitfinex","BTCUSD",1720395466416,0.06573226,56425.0,56424.0,0.0101573]
["bitfinex","BTCUSD",1720395466626,0.14036264,56425.0,56424.0,0.03315975]
["bitfinex","BTCUSD",1720395467043,0.12736264,56425.0,56424.0,0.03315975]
["bitfinex","BTCUSD",1720395467290,0.13336264,56425.0,56424.0,0.03315975]
["bitfinex","BTCUSD",1720395467505,0.07670072,56425.0,56424.0,0.03315975]
["bitfinex","BTCUSD",1720395467968,0.08470072,56425.0,56424.0,0.03315975]
["bitfinex","BTCUSD",1720395468187,0.07670072,56425.0,56424.0,0.03315975]
["bitfinex","BTCUSD",1720395469688,0.01596846,56425.0,56424.0,0.58612374]
["bitfinex","BTCUSD",1720395469921,0.04624745,56430.0,56429.0,0.09897961]
["bitfinex","BTCUSD",1720395470128,0.2608184,56430.0,56425.0,0.02100245]
["bitfinex","BTCUSD",1720395470331,0.01097095,56429.0,56425.0,0.02100245]
["bitfinex","BTCUSD",1720395470763,0.01097095,56429.0,56427.0,0.02100245]
["bitfinex","BTCUSD",1720395471017,0.11097095,56429.0,56428.0,0.10938928]
["bitfinex","BTCUSD",1720395471220,0.11097095,56429.0,56427.0,0.02100245]
["bitfinex","BTCUSD",1720395471420,0.1,56429.0,56428.0,0.08838683]
["bitfinex","BTCUSD",1720395471614,0.11096973,56429.0,56428.0,0.18536644]
["bitfinex","BTCUSD",1720395471931,0.11096973,56429.0,56428.0,0.08838683]
["bitfinex","BTCUSD",1720395472182,0.11096973,56429.0,56428.0,0.18536644]
["bitfinex","BTCUSD",1720395472792,0.11096993,56429.0,56428.0,0.18536644]
["bitfinex","BTCUSD",1720395473247,0.11097012,56429.0,56428.0,0.18536644]
["bitfinex","BTCUSD",1720395473422,0.01597012,56429.0,56428.0,0.18536644]
["bitfinex","BTCUSD",1720395473615,0.01854236,56433.0,56432.0,0.18536644]
["bitfinex","BTCUSD",1720395473838,0.62876015,56461.0,56440.0,0.10938928]
["bitfinex","BTCUSD",1720395473839,0.108,56441.0,56440.0,0.10938928]
["bitfinex","BTCUSD",1720395474075,0.11897232,56441.0,56440.0,0.18536644]
["bitfinex","BTCUSD",1720395474543,0.11897232,56441.0,56440.0,0.34186644]
["bitfinex","BTCUSD",1720395475203,0.21897232,56441.0,56440.0,0.34186644]
["bitfinex","BTCUSD",1720395475956,0.208,56441.0,56440.0,0.34186644]
["bitfinex","BTCUSD",1720395476175,0.11097616,56441.0,56440.0,0.57965308]
["bitfinex","BTCUSD",1720395476399,0.01097616,56441.0,56440.0,0.54546644]
["bitfinex","BTCUSD",1720395476636,0.01097616,56441.0,56440.0,0.55046644]
["bitfinex","BTCUSD",1720395476637,0.01197616,56441.0,56440.0,0.55046644]
["bitfinex","BTCUSD",1720395477078,0.01197616,56441.0,56440.0,0.45348683]
["bitfinex","BTCUSD",1720395477317,0.01097616,56441.0,56440.0,0.54546644]
["bitfinex","BTCUSD",1720395477790,0.01197616,56441.0,56440.0,0.55546644]
["bitfinex","BTCUSD",1720395478022,0.01197616,56441.0,56440.0,0.45848683]
["bitfinex","BTCUSD",1720395478291,0.01197616,56441.0,56440.0,0.55546644]
["bitfinex","BTCUSD",1720395479228,0.01197648,56441.0,56440.0,0.55546644]
["bitfinex","BTCUSD",1720395479477,0.01197648,56441.0,56440.0,0.45848683]
["bitfinex","BTCUSD",1720395479973,0.01197648,56441.0,56440.0,0.66131512]
["bitfinex","BTCUSD",1720395480220,0.001,56441.0,56440.0,0.66131512]
["bitfinex","BTCUSD",1720395480939,0.05530453,56451.0,56440.0,0.66131512]
["bitfinex","BTCUSD",1720395480940,0.01854236,56451.0,56450.0,0.55036644]
["bitfinex","BTCUSD",1720395481193,0.01854236,56451.0,56448.0,0.02100245]
["bitfinex","BTCUSD",1720395481194,0.23312046,56451.0,56448.0,0.02100245]
["bitfinex","BTCUSD",1720395481436,0.2036,56449.0,56448.0,0.18536644]
["bitfinex","BTCUSD",1720395481689,0.2145781,56449.0,56448.0,0.18536644]
["bitfinex","BTCUSD",1720395482163,0.2145781,56449.0,56448.0,0.22898937]
["bitfinex","BTCUSD",1720395482164,0.11097856,56449.0,56448.0,0.22898937]
["bitfinex","BTCUSD",1720395482406,0.11097856,56449.0,56448.0,0.28898937]
["bitfinex","BTCUSD",1720395482642,0.11097856,56449.0,56448.0,0.66158937]
["bitfinex","BTCUSD",1720395482882,0.2036,56469.0,56463.0,0.08838683]
["bitfinex","BTCUSD",1720395483127,0.03755958,56466.0,56463.0,0.10938928]
["bitfinex","BTCUSD",1720395483426,0.06005998,56464.0,56460.0,0.08838683]
["bitfinex","BTCUSD",1720395483629,0.26274697,56463.0,56462.0,0.10938928]
["bitfinex","BTCUSD",1720395484754,0.26267997,56463.0,56462.0,0.10938928]
["bitfinex","BTCUSD",1720395484978,0.36267997,56463.0,56462.0,0.10938928]
["bitfinex","BTCUSD",1720395485195,0.36267997,56463.0,56462.0,0.11138928]
["bitfinex","BTCUSD",1720395486043,0.36267997,56463.0,56462.0,0.002]
["bitfinex","BTCUSD",1720395486464,0.36294936,56463.0,56462.0,0.002]
["bitfinex","BTCUSD",1720395486683,0.36294936,56463.0,56462.0,0.02300245]
["bitfinex","BTCUSD",1720395486881,0.36294936,56463.0,56462.0,0.02100245]
["bitfinex","BTCUSD",1720395487082,0.36294936,56463.0,56461.0,0.02100245]
["bitfinex","BTCUSD",1720395487363,0.05934936,56462.0,56461.0,0.02100245]
["bitfinex","BTCUSD",1720395487977,0.3036,56463.0,56461.0,0.02100245]
["bitfinex","BTCUSD",1720395488180,0.05944754,56462.0,56461.0,0.09697961]
["bitfinex","BTCUSD",1720395488400,0.05944754,56462.0,56461.0,0.09453622]
["bitfinex","BTCUSD",1720395488843,0.05944754,56462.0,56461.0,0.01855906]
["bitfinex","BTCUSD",1720395489253,0.05944754,56462.0,56461.0,0.01655906]
["bitfinex","BTCUSD",1720395490546,0.05944754,56462.0,56456.0,0.08838683]
["bitfinex","BTCUSD",1720395490769,0.2036,56457.0,56456.0,0.08838683]
["bitfinex","BTCUSD",1720395490978,0.26304754,56457.0,56456.0,0.08838683]
["bitfinex","BTCUSD",1720395491228,0.26304754,56457.0,56452.0,0.01655906]
["bitfinex","BTCUSD",1720395491475,0.05944754,56456.0,56451.0,0.19380871]
["bitfinex","BTCUSD",1720395491690,0.2036,56457.0,56456.0,0.001]
["bitfinex","BTCUSD",1720395491896,0.26298423,56457.0,56456.0,0.001]
["bitfinex","BTCUSD",1720395492097,0.26298423,56457.0,56451.0,0.19380871]
["bitfinex","BTCUSD",1720395492302,0.05938423,56456.0,56452.0,0.001]
["bitfinex","BTCUSD",1720395492497,0.05938423,56455.0,56452.0,0.001]
["bitfinex","BTCUSD",1720395492720,0.05938423,56454.0,56452.0,0.001]
["bitfinex","BTCUSD",1720395492931,0.05938423,56453.0,56452.0,0.001]
["bitfinex","BTCUSD",1720395493176,0.05959292,56453.0,56452.0,0.01755906]
["bitfinex","BTCUSD",1720395493619,0.05959292,56453.0,56452.0,0.01655906]
["bitfinex","BTCUSD",1720395494554,0.05797362,56453.0,56452.0,0.01655906]
["bitfinex","BTCUSD",1720395494784,0.05797362,56453.0,56452.0,0.09253622]
["bitfinex","BTCUSD",1720395495256,0.05797362,56453.0,56452.0,0.01655906]
["bitfinex","BTCUSD",1720395495495,0.13695465,56463.0,56452.0,0.01655906]
["bitfinex","BTCUSD",1720395495733,0.023,56462.0,56453.0,0.00312575]
["bitfinex","BTCUSD",1720395495957,0.2036,56454.0,56453.0,0.00312575]
["bitfinex","BTCUSD",1720395496386,0.2036,56454.0,56452.0,0.01655906]
["bitfinex","BTCUSD",1720395496862,0.2036,56454.0,56453.0,0.00312575]
["bitfinex","BTCUSD",1720395497078,0.2036,56454.0,56449.0,0.01655906]
["bitfinex","BTCUSD",1720395497311,0.0979,56461.0,56447.0,0.01655906]
["bitfinex","BTCUSD",1720395497312,0.2036,56450.0,56447.0,0.01655906]
["bitfinex","BTCUSD",1720395497791,0.2036,56450.0,56448.0,0.01655906]
["bitfinex","BTCUSD",1720395498491,0.2036,56450.0,56447.0,0.01655906]
["bitfinex","BTCUSD",1720395498700,0.22214236,56450.0,56447.0,0.01655906]
["bitfinex","BTCUSD",1720395498926,0.22214236,56450.0,56445.0,0.10542188]
["bitfinex","BTCUSD",1720395499134,0.22214236,56450.0,56447.0,0.01655906]
["bitfinex","BTCUSD",1720395499346,0.22214236,56450.0,56441.0,0.01655906]
["bitfinex","BTCUSD",1720395499564,0.2036,56442.0,56439.0,0.08886282]
["bitfinex","BTCUSD",1720395499772,0.2036,56442.0,56441.0,0.01655906]
["bitfinex","BTCUSD",1720395499981,0.2036,56442.0,56439.0,0.25322681]
["bitfinex","BTCUSD",1720395499982,0.2036,56442.0,56439.0,0.19380871]
["bitfinex","BTCUSD",1720395500200,0.2036,56442.0,56440.0,0.01655906]
["bitfinex","BTCUSD",1720395501039,0.2036,56442.0,56439.0,0.08886282]
["bitfinex","BTCUSD",1720395503144,0.2036,56440.0,56439.0,0.08886282]
["bitfinex","BTCUSD",1720395503596,0.24256504,56440.0,56439.0,0.08886282]
["bitfinex","BTCUSD",1720395504266,0.24256548,56440.0,56439.0,0.08886282]
["bitfinex","BTCUSD",1720395505606,0.24256548,56440.0,56439.0,0.10542188]
["bitfinex","BTCUSD",1720395505832,0.24256548,56440.0,56439.0,0.18139904]
["bitfinex","BTCUSD",1720395506086,0.24256548,56440.0,56439.0,0.10542188]
["bitfinex","BTCUSD",1720395506832,0.24256548,56440.0,56439.0,0.18222904]
["bitfinex","BTCUSD",1720395507497,0.24244693,56440.0,56439.0,0.18222904]
["bitfinex","BTCUSD",1720395507716,0.24267711,56440.0,56439.0,0.18222904]
["bitfinex","BTCUSD",1720395508185,0.24267711,56440.0,56439.0,0.27061587]
["bitfinex","BTCUSD",1720395508403,0.24267711,56440.0,56439.0,0.66887746]
["bitfinex","BTCUSD",1720395508404,0.03907711,56440.0,56439.0,0.66887746]
["bitfinex","BTCUSD",1720395508612,0.03907711,56440.0,56439.0,0.66883137]
["bitfinex","BTCUSD",1720395508811,0.03907711,56440.0,56439.0,0.64176978]
["bitfinex","BTCUSD",1720395510517,0.0369591,56442.0,56441.0,0.08838683]
["bitfinex","BTCUSD",1720395510727,0.2036,56446.0,56441.0,0.08838683]
["bitfinex","BTCUSD",1720395510728,0.0395484,56445.0,56441.0,0.08838683]
["bitfinex","BTCUSD",1720395510936,0.01854236,56450.0,56449.0,0.09253622]
["bitfinex","BTCUSD",1720395511139,0.26148009,56450.0,56449.0,0.01655906]
["bitfinex","BTCUSD",1720395511749,0.26148009,56450.0,56449.0,0.09253622]
["bitfinex","BTCUSD",1720395512781,0.26148009,56450.0,56449.0,0.01655906]
["bitfinex","BTCUSD",1720395512991,0.26148009,56450.0,56448.0,0.00312575]
["bitfinex","BTCUSD",1720395513214,0.03933773,56449.0,56447.0,0.10494589]
["bitfinex","BTCUSD",1720395513619,0.03933773,56449.0,56448.0,0.00312575]
["bitfinex","BTCUSD",1720395513856,0.0390333,56449.0,56448.0,0.00312575]
["bitfinex","BTCUSD",1720395514059,0.0390333,56449.0,56447.0,0.10494589]
["bitfinex","BTCUSD",1720395514341,0.0390333,56448.0,56447.0,0.10494589]
["bitfinex","BTCUSD",1720395515356,0.0390333,56448.0,56447.0,0.18092305]
["bitfinex","BTCUSD",1720395515759,0.0390333,56448.0,56447.0,0.53902305]
["bitfinex","BTCUSD",1720395516978,0.05542622,56450.0,56447.0,0.53902305]
["bitfinex","BTCUSD",1720395517196,0.05542622,56450.0,56449.0,0.18092305]
["bitfinex","BTCUSD",1720395517407,0.09453078,56450.0,56449.0,0.18092305]
["bitfinex","BTCUSD",1720395518242,0.09453078,56450.0,56449.0,0.1840488]
["bitfinex","BTCUSD",1720395518681,0.09453078,56450.0,56449.0,0.18092305]
["bitfinex","BTCUSD",1720395519344,0.09453078,56450.0,56449.0,0.1840488]
["bitfinex","BTCUSD",1720395520460,0.09502974,56450.0,56449.0,0.1840488]
["bitfinex","BTCUSD",1720395520711,0.05542622,56450.0,56449.0,0.1840488]
["bitfinex","BTCUSD",1720395520946,0.09502432,56450.0,56449.0,0.1840488]
["bitfinex","BTCUSD",1720395522065,0.09502432,56450.0,56449.0,0.18092305]
["bitfinex","BTCUSD",1720395522291,0.09502432,56450.0,56449.0,0.1840488]
["bitfinex","BTCUSD",1720395523149,0.09502432,56450.0,56449.0,0.24402421]
["bitfinex","BTCUSD",1720395523349,0.09502432,56450.0,56449.0,0.24714996]
["bitfinex","BTCUSD",1720395523554,0.05814046,56450.0,56449.0,0.68284996]
["bitfinex","BTCUSD",1720395523755,0.17898252,56462.0,56461.0,0.55662305]
["bitfinex","BTCUSD",1720395523952,0.04016207,56462.0,56461.0,0.64548587]
["bitfinex","BTCUSD",1720395524234,0.04016207,56462.0,56461.0,0.70548587]
["bitfinex","BTCUSD",1720395524235,0.09485301,56462.0,56461.0,0.70548587]
["bitfinex","BTCUSD",1720395524481,0.09485301,56462.0,56461.0,0.64548587]
["bitfinex","BTCUSD",1720395524698,0.09485301,56462.0,56461.0,0.70548587]
["bitfinex","BTCUSD",1720395525135,0.09485301,56462.0,56461.0,0.64548587]
["bitfinex","BTCUSD",1720395525320,0.09485301,56462.0,56461.0,0.55662305]
["bitfinex","BTCUSD",1720395527019,0.09446015,56462.0,56461.0,0.55662305]
["bitfinex","BTCUSD",1720395527979,0.09446015,56462.0,56461.0,0.61662305]
["bitfinex","BTCUSD",1720395528198,0.05831157,56462.0,56461.0,0.67828536]
["bitfinex","BTCUSD",1720395528421,0.05831157,56462.0,56461.0,0.61662305]
["bitfinex","BTCUSD",1720395530301,0.03976921,56462.0,56461.0,0.61662305]
["bitfinex","BTCUSD",1720395530772,0.03976921,56462.0,56461.0,0.70548587]
["bitfinex","BTCUSD",1720395530773,0.0401349,56462.0,56461.0,0.70548587]
["bitfinex","BTCUSD",1720395531206,0.0401349,56462.0,56461.0,0.90548587]
["bitfinex","BTCUSD",1720395531430,0.0401349,56462.0,56461.0,1.00603446]
["bitfinex","BTCUSD",1720395531689,0.0401349,56462.0,56461.0,0.80603446]
["bitfinex","BTCUSD",1720395531913,0.0401349,56462.0,56461.0,1.00603446]
["bitfinex","BTCUSD",1720395532843,0.08861134,56481.0,56480.0,0.09253622]
["bitfinex","BTCUSD",1720395533080,0.08861134,56481.0,56480.0,0.18092305]
["bitfinex","BTCUSD",1720395533322,0.1002,56488.0,56481.0,0.09253622]
["bitfinex","BTCUSD",1720395533812,0.3036,56482.0,56481.0,0.09253622]
["bitfinex","BTCUSD",1720395534032,0.3036,56482.0,56481.0,0.18092305]
["bitfinex","BTCUSD",1720395534260,0.3385343,56482.0,56481.0,0.18092305]
["bitfinex","BTCUSD",1720395535425,0.3385343,56482.0,56481.0,0.10494589]
["bitfinex","BTCUSD",1720395535639,0.3385343,56482.0,56481.0,0.18092305]
["bitfinex","BTCUSD",1720395537004,0.3385343,56482.0,56478.0,0.10494589]
["bitfinex","BTCUSD",1720395537248,0.3385343,56482.0,56479.0,0.01968481]
["bitfinex","BTCUSD",1720395537459,0.3385343,56482.0,56480.0,0.10494589]
["bitfinex","BTCUSD",1720395537662,0.3385343,56482.0,56481.0,0.00312575]
["bitfinex","BTCUSD",1720395539115,0.3385343,56482.0,56481.0,0.09566197]
["bitfinex","BTCUSD",1720395539116,0.1349343,56482.0,56481.0,0.09566197]
["bitfinex","BTCUSD",1720395539334,0.0349343,56482.0,56481.0,0.18092305]
["bitfinex","BTCUSD",1720395539968,0.2036,56490.0,56489.0,0.01655906]
["bitfinex","BTCUSD",1720395540198,0.22214236,56490.0,56489.0,0.01655906]
["bitfinex","BTCUSD",1720395540620,0.11854236,56490.0,56489.0,0.01655906]
["bitfinex","BTCUSD",1720395540830,0.35521275,56490.0,56489.0,0.01655906]
["bitfinex","BTCUSD",1720395541506,0.38645984,56490.0,56489.0,0.18092305]
["bitfinex","BTCUSD",1720395541718,0.42209793,56490.0,56489.0,0.01655906]
["bitfinex","BTCUSD",1720395542145,0.38902754,56490.0,56489.0,0.01655906]
["bitfinex","BTCUSD",1720395542355,0.42188044,56490.0,56489.0,0.18092305]
["bitfinex","BTCUSD",1720395543023,0.42188044,56490.0,56488.0,0.01655906]
["bitfinex","BTCUSD",1720395543230,0.0328529,56489.0,56487.0,0.08838683]
["bitfinex","BTCUSD",1720395543437,0.0328529,56489.0,56487.0,0.10494589]
["bitfinex","BTCUSD",1720395543872,0.0328529,56489.0,56488.0,0.09253622]
["bitfinex","BTCUSD",1720395545278,0.38902754,56490.0,56486.0,0.08838683]
["bitfinex","BTCUSD",1720395545479,0.03312079,56489.0,56486.0,0.08838683]
["bitfinex","BTCUSD",1720395545678,0.03312079,56488.0,56486.0,0.08838683]
["bitfinex","BTCUSD",1720395546025,0.03312079,56487.0,56485.0,0.01655906]
["bitfinex","BTCUSD",1720395546250,0.03312079,56486.0,56484.0,0.01655906]
["bitfinex","BTCUSD",1720395546458,0.03337928,56485.0,56484.0,0.01655906]
["bitfinex","BTCUSD",1720395546671,0.03337928,56485.0,56481.0,0.01655906]
["bitfinex","BTCUSD",1720395546871,0.2999,56484.0,56481.0,0.01655906]
["bitfinex","BTCUSD",1720395547076,5.57e-05,56481.0,56476.0,0.10494589]
["bitfinex","BTCUSD",1720395547279,0.033385,56480.0,56478.0,0.01655906]
["bitfinex","BTCUSD",1720395547527,0.236985,56479.0,56477.0,0.01655906]
["bitfinex","BTCUSD",1720395547747,0.2036,56479.0,56478.0,0.01655906]
["bitfinex","BTCUSD",1720395547942,0.23721254,56479.0,56478.0,0.01655906]
["bitfinex","BTCUSD",1720395549228,0.2036,56479.0,56478.0,0.01655906]
["bitfinex","BTCUSD",1720395549437,0.2376989,56479.0,56478.0,0.01655906]
["bitfinex","BTCUSD",1720395550103,0.2376989,56479.0,56469.0,0.01655906]
["bitfinex","BTCUSD",1720395550308,0.2036,56468.0,56464.0,0.01655906]
["bitfinex","BTCUSD",1720395550515,0.0340989,56467.0,56462.0,0.01655906]
["bitfinex","BTCUSD",1720395550723,0.0340989,56467.0,56462.0,0.10494589]
["bitfinex","BTCUSD",1720395551136,0.0340989,56467.0,56464.0,0.01655906]
["bitfinex","BTCUSD",1720395551993,0.2036,56468.0,56463.0,0.01655906]
["bitfinex","BTCUSD",1720395552209,5.706e-05,56464.0,56463.0,0.01655906]
["bitfinex","BTCUSD",1720395552426,0.03472951,56464.0,56463.0,0.01655906]
["bitfinex","BTCUSD",1720395552897,0.03472951,56464.0,56463.0,0.09253622]
["bitfinex","BTCUSD",1720395555263,5.706e-05,56464.0,56463.0,0.09253622]
["bitfinex","BTCUSD",1720395555688,0.03514223,56464.0,56463.0,0.09253622]
["bitfinex","BTCUSD",1720395557330,0.03514223,56464.0,56463.0,0.09249553]
["bitfinex","BTCUSD",1720395558057,0.03514223,56464.0,56463.0,0.1990536]
["bitfinex","BTCUSD",1720395558266,0.03514223,56464.0,56463.0,0.18088236]
["bitfinex","BTCUSD",1720395558477,5.706e-05,56464.0,56463.0,0.18088236]
["bitfinex","BTCUSD",1720395558678,5.706e-05,56464.0,56463.0,0.44858683]
["bitfinex","BTCUSD",1720395558905,5.706e-05,56464.0,56463.0,0.54108236]
["bitfinex","BTCUSD",1720395559106,0.03514637,56464.0,56463.0,0.54108236]
["bitfinex","BTCUSD",1720395559984,0.07097299,56464.0,56463.0,0.54108236]
["bitfinex","BTCUSD",1720395560201,0.07050454,56464.0,56463.0,0.54108236]
["bitfinex","BTCUSD",1720395562363,0.07050454,56464.0,56463.0,0.45269553]
["bitfinex","BTCUSD",1720395562608,0.07050454,56464.0,56462.0,0.1049052]
["bitfinex","BTCUSD",1720395562838,0.03462086,56463.0,56462.0,0.08838683]
["bitfinex","BTCUSD",1720395564829,0.03462086,56463.0,56462.0,0.1049052]
["bitfinex","BTCUSD",1720395565218,0.2036,56468.0,56463.0,0.01651837]
["bitfinex","BTCUSD",1720395565503,0.03432773,56467.0,56463.0,0.01651837]
["bitfinex","BTCUSD",1720395565749,0.03432773,56466.0,56462.0,0.1049052]
["bitfinex","BTCUSD",1720395565989,0.03432773,56466.0,56461.0,0.00083]
["bitfinex","BTCUSD",1720395565990,0.03432773,56465.0,56461.0,0.00083]
["bitfinex","BTCUSD",1720395566239,0.2036,56462.0,56461.0,0.00083]
["bitfinex","BTCUSD",1720395566475,0.23792773,56462.0,56461.0,0.00083]
["bitfinex","BTCUSD",1720395567890,0.41583817,56462.0,56461.0,0.00083]
["bitfinex","BTCUSD",1720395568395,0.2307,56461.0,56451.0,0.18751837]
["bitfinex","BTCUSD",1720395568617,0.2036,56454.0,56451.0,0.2759052]
["bitfinex","BTCUSD",1720395569057,0.03418305,56453.0,56452.0,0.08838683]
["bitfinex","BTCUSD",1720395569518,0.03418305,56453.0,56451.0,0.2759052]
["bitfinex","BTCUSD",1720395569751,0.03418305,56453.0,56451.0,0.08838683]
["bitfinex","BTCUSD",1720395569972,0.03418305,56453.0,56452.0,0.18088236]
["bitfinex","BTCUSD",1720395570632,0.03418305,56453.0,56451.0,0.1049052]
["bitfinex","BTCUSD",1720395571326,0.03418305,56453.0,56452.0,0.08838683]
["bitfinex","BTCUSD",1720395571546,0.2036,56454.0,56453.0,0.01651837]
["bitfinex","BTCUSD",1720395571816,0.23645297,56454.0,56453.0,0.01651837]
["bitfinex","BTCUSD",1720395572049,0.23645297,56454.0,56453.0,0.09249553]
["bitfinex","BTCUSD",1720395572500,0.23645297,56454.0,56453.0,0.25979553]
["bitfinex","BTCUSD",1720395574870,0.23639597,56454.0,56453.0,0.25979553]
["bitfinex","BTCUSD",1720395575376,0.03279597,56454.0,56453.0,0.43704518]
["bitfinex","BTCUSD",1720395575683,0.03279597,56454.0,56453.0,0.7152097]
["bitfinex","BTCUSD",1720395576620,0.03279597,56454.0,56453.0,0.65144518]
["bitfinex","BTCUSD",1720395576846,0.06890511,56454.0,56453.0,0.65144518]
["bitfinex","BTCUSD",1720395577301,0.03279597,56454.0,56453.0,0.65144518]
["bitfinex","BTCUSD",1720395578480,0.2036,56461.0,56460.0,0.18088236]
["bitfinex","BTCUSD",1720395578496,0.00091301,56464.0,56462.0,0.1049052]
["bitfinex","BTCUSD",1720395578710,0.03229187,56463.0,56462.0,0.01651837]
["bitfinex","BTCUSD",1720395578937,0.41377249,56463.0,56461.0,0.08838683]
["bitfinex","BTCUSD",1720395579183,0.21017249,56462.0,56461.0,0.08838683]
["bitfinex","BTCUSD",1720395579412,0.03229187,56462.0,56461.0,0.08838683]
["bitfinex","BTCUSD",1720395579655,0.38148062,56463.0,56457.0,0.01651837]
["bitfinex","BTCUSD",1720395579656,0.13210346,56463.0,56457.0,0.01651837]
["bitfinex","BTCUSD",1720395579888,0.13210346,56463.0,56455.0,0.01651837]
["bitfinex","BTCUSD",1720395579889,0.2036,56458.0,56455.0,0.01651837]
["bitfinex","BTCUSD",1720395580114,0.2036,56458.0,56457.0,0.18088236]
["bitfinex","BTCUSD",1720395587256,0.00091301,56464.0,56461.0,0.01651837]
["bitfinex","BTCUSD",1720395587494,0.2036,56462.0,56461.0,0.01651837]
["bitfinex","BTCUSD",1720395587721,0.23297045,56462.0,56461.0,0.01651837]
["bitfinex","BTCUSD",1720395587971,0.23297045,56462.0,56460.0,0.16436399]
["bitfinex","BTCUSD",1720395587972,0.23297166,56462.0,56460.0,0.1049052]
["bitfinex","BTCUSD",1720395588199,0.02937166,56461.0,56459.0,0.01651837]
["bitfinex","BTCUSD",1720395588425,0.02942782,56461.0,56459.0,0.01651837]
["bitfinex","BTCUSD",1720395588647,0.02942782,56460.0,56459.0,0.01651837]
["bitfinex","BTCUSD",1720395589088,0.02942782,56460.0,56458.0,0.1049052]
["bitfinex","BTCUSD",1720395589312,0.2036,56462.0,56461.0,0.01651837]
["bitfinex","BTCUSD",1720395589508,0.23307008,56462.0,56461.0,0.01651837]
["bitfinex","BTCUSD",1720395591200,0.2036,56462.0,56461.0,0.01651837]
["bitfinex","BTCUSD",1720395591424,0.23305959,56462.0,56461.0,0.01651837]
["bitfinex","BTCUSD",1720395592995,0.23305959,56462.0,56461.0,0.01647197]
["bitfinex","BTCUSD",1720395593703,0.23305959,56462.0,56458.0,0.08838683]
["bitfinex","BTCUSD",1720395593704,0.23305959,56462.0,56458.0,0.1048588]
["bitfinex","BTCUSD",1720395593953,0.02945959,56461.0,56458.0,0.1048588]
["bitfinex","BTCUSD",1720395594179,0.2036,56462.0,56459.0,0.01647197]
["bitfinex","BTCUSD",1720395594420,0.2036,56462.0,56460.0,0.01647197]
["bitfinex","BTCUSD",1720395594661,0.25980607,56463.0,56462.0,0.01647197]
["bitfinex","BTCUSD",1720395594857,0.34160607,56463.0,56462.0,0.38282478]
["bitfinex","BTCUSD",1720395595596,0.0818,56463.0,56462.0,0.38282478]
["bitfinex","BTCUSD",1720395597462,0.3421044,56463.0,56462.0,0.38282478]
["bitfinex","BTCUSD",1720395597910,0.3421044,56463.0,56460.0,0.01482478]
["bitfinex","BTCUSD",1720395598146,0.3421044,56463.0,56458.0,0.30561161]
["bitfinex","BTCUSD",1720395598147,0.26028829,56462.0,56458.0,0.30561161]
["bitfinex","BTCUSD",1720395598378,0.0818,56459.0,56458.0,0.30561161]
["bitfinex","BTCUSD",1720395598602,0.0818,56459.0,56458.0,0.21722478]
["bitfinex","BTCUSD",1720395599108,0.0818,56459.0,56453.0,0.08838683]
["bitfinex","BTCUSD",1720395599315,0.0818,56454.0,56453.0,0.08838683]
["bitfinex","BTCUSD",1720395600196,0.0818,56454.0,56452.0,0.1654]
["bitfinex","BTCUSD",1720395600429,0.26018547,56453.0,56449.0,0.30561161]
["bitfinex","BTCUSD",1720395600670,0.2046,56450.0,56449.0,0.2024]
["bitfinex","BTCUSD",1720395600882,0.2046,56450.0,56449.0,0.21722478]
["bitfinex","BTCUSD",1720395601370,0.2046,56450.0,56444.0,0.08838683]
["bitfinex","BTCUSD",1720395601586,0.46476805,56450.0,56444.0,0.08838683]
["bitfinex","BTCUSD",1720395601812,0.46476805,56450.0,56445.0,0.08838683]
["bitfinex","BTCUSD",1720395602040,0.2046,56446.0,56445.0,0.08838683]
["bitfinex","BTCUSD",1720395602265,0.23289611,56446.0,56445.0,0.08838683]
["bitfinex","BTCUSD",1720395602492,0.23289611,56446.0,56445.0,0.10321161]
["bitfinex","BTCUSD",1720395603354,0.23248916,56446.0,56445.0,0.10321161]
["bitfinex","BTCUSD",1720395603776,0.23248916,56446.0,56445.0,0.01482478]
["bitfinex","BTCUSD",1720395603994,0.23248916,56446.0,56444.0,0.10321161]
["bitfinex","BTCUSD",1720395604214,0.02788916,56445.0,56442.0,0.22282478]
["bitfinex","BTCUSD",1720395604440,0.02788916,56444.0,56442.0,0.22282478]
["bitfinex","BTCUSD",1720395604657,0.02788916,56443.0,56442.0,0.22282478]
["bitfinex","BTCUSD",1720395605348,0.02788916,56443.0,56442.0,0.31121161]
["bitfinex","BTCUSD",1720395606237,0.02788916,56443.0,56442.0,0.208]
["bitfinex","BTCUSD",1720395606483,0.02764358,56443.0,56442.0,0.208]
["bitfinex","BTCUSD",1720395606922,0.2046,56446.0,56442.0,0.208]
["bitfinex","BTCUSD",1720395607139,0.02764067,56445.0,56439.0,0.00083]
["bitfinex","BTCUSD",1720395607357,0.2046,56440.0,56439.0,0.00083]
["bitfinex","BTCUSD",1720395607572,0.23224067,56440.0,56434.0,0.10321161]
["bitfinex","BTCUSD",1720395607783,0.02764067,56439.0,56434.0,0.08838683]
["bitfinex","BTCUSD",1720395607998,0.2046,56440.0,56427.0,0.08838683]
["bitfinex","BTCUSD",1720395607999,0.1894,56438.0,56427.0,0.08838683]
["bitfinex","BTCUSD",1720395608214,0.1894,56438.0,56426.0,0.08838683]
["bitfinex","BTCUSD",1720395608215,0.46437127,56434.0,56426.0,0.08838683]
["bitfinex","BTCUSD",1720395608430,0.05087894,56433.0,56424.0,0.09854413]
["bitfinex","BTCUSD",1720395608661,0.02787894,56432.0,56424.0,0.09854413]
["bitfinex","BTCUSD",1720395609325,0.02787894,56432.0,56424.0,0.0101573]
["bitfinex","BTCUSD",1720395609326,0.023,56431.0,56424.0,0.0101573]
["bitfinex","BTCUSD",1720395609542,0.24027894,56431.0,56424.0,0.0101573]
["bitfinex","BTCUSD",1720395609760,0.34160608,56431.0,56424.0,0.0101573]
["bitfinex","BTCUSD",1720395610914,0.2046,56425.0,56424.0,0.0101573]
["bitfinex","BTCUSD",1720395611140,0.2046,56425.0,56419.0,0.00410304]
["bitfinex","BTCUSD",1720395611141,0.1894,56423.0,56416.0,0.08838683]
["bitfinex","BTCUSD",1720395611382,0.1894,56423.0,56406.0,0.00828]
["bitfinex","BTCUSD",1720395611383,0.01536683,56416.0,56406.0,0.00672211]
["bitfinex","BTCUSD",1720395611587,0.01536683,56416.0,56396.0,0.08463317]
["bitfinex","BTCUSD",1720395611588,0.2046,56407.0,56401.0,0.00599556]
["bitfinex","BTCUSD",1720395611821,0.14391352,56406.0,56396.0,0.23783317]
["bitfinex","BTCUSD",1720395612049,0.2046,56400.0,56396.0,0.23783317]
["bitfinex","BTCUSD",1720395612284,0.33380608,56400.0,56395.0,0.2034]
["bitfinex","BTCUSD",1720395612495,0.33380608,56400.0,56399.0,1e-08]
["bitfinex","BTCUSD",1720395612706,0.33849107,56400.0,56399.0,1e-08]
["bitfinex","BTCUSD",1720395613144,0.33849107,56400.0,56392.0,0.1497]
["bitfinex","BTCUSD",1720395613362,0.15689107,56399.0,56392.0,0.1497]
["bitfinex","BTCUSD",1720395613572,0.03389107,56398.0,56392.0,0.1497]
["bitfinex","BTCUSD",1720395613790,0.05689107,56398.0,56392.0,0.1497]
["bitfinex","BTCUSD",1720395614018,0.03389107,56398.0,56396.0,0.08463317]
["bitfinex","BTCUSD",1720395614491,0.03389107,56398.0,56396.0,0.09945795]
["bitfinex","BTCUSD",1720395614715,0.03389107,56398.0,56396.0,0.01482478]
["bitfinex","BTCUSD",1720395614935,0.03389107,56398.0,56396.0,0.09945795]
["bitfinex","BTCUSD",1720395615157,0.03389107,56398.0,56397.0,0.17777401]
["bitfinex","BTCUSD",1720395615372,0.04473137,56400.0,56399.0,0.01482478]
["bitfinex","BTCUSD",1720395615585,0.18062995,56400.0,56399.0,0.08463317]
["bitfinex","BTCUSD",1720395615794,0.13589858,56400.0,56399.0,0.12914919]
["bitfinex","BTCUSD",1720395616216,0.1,56400.0,56399.0,0.12914919]
["bitfinex","BTCUSD",1720395616434,0.1,56400.0,56399.0,0.40944919]
["bitfinex","BTCUSD",1720395616435,0.05214277,56400.0,56399.0,0.40944919]
["bitfinex","BTCUSD",1720395616649,0.108,56409.0,56406.0,0.04451602]
["bitfinex","BTCUSD",1720395616927,0.03584265,56408.0,56404.0,0.08463317]
["bitfinex","BTCUSD",1720395617151,0.2046,56405.0,56404.0,0.12914919]
["bitfinex","BTCUSD",1720395617360,0.108,56409.0,56404.0,0.12914919]
["bitfinex","BTCUSD",1720395617572,0.03645389,56408.0,56405.0,0.04451602]
["bitfinex","BTCUSD",1720395617787,0.2046,56406.0,56405.0,0.04451602]
["bitfinex","BTCUSD",1720395618201,0.3046,56406.0,56405.0,0.04451602]
["bitfinex","BTCUSD",1720395618647,0.3046,56406.0,56404.0,0.08463317]
["bitfinex","BTCUSD",1720395618859,0.3046,56406.0,56405.0,0.04451602]
["bitfinex","BTCUSD",1720395619064,0.3046,56406.0,56403.0,0.08463317]
["bitfinex","BTCUSD",1720395619280,0.1,56405.0,56403.0,0.08463317]
["bitfinex","BTCUSD",1720395619523,0.1,56405.0,56404.0,0.35]
["bitfinex","BTCUSD",1720395619728,0.1,56405.0,56404.0,0.39023868]
["bitfinex","BTCUSD",1720395619936,0.1,56405.0,56404.0,0.35]
["bitfinex","BTCUSD",1720395620145,0.1,56405.0,56402.0,0.08463317]
["bitfinex","BTCUSD",1720395620587,0.1,56405.0,56402.0,0.12487185]
["bitfinex","BTCUSD",1720395621031,0.1,56405.0,56403.0,0.04023868]
["bitfinex","BTCUSD",1720395621265,0.1,56405.0,56404.0,0.04023868]
["bitfinex","BTCUSD",1720395621495,0.1,56405.0,56404.0,0.12487185]
["bitfinex","BTCUSD",1720395621721,0.1,56408.0,56407.0,0.12487185]
["bitfinex","BTCUSD",1720395622338,0.1,56408.0,56407.0,0.08463317]
["bitfinex","BTCUSD",1720395622574,0.1,56408.0,56404.0,0.3621]
["bitfinex","BTCUSD",1720395622575,0.11854236,56408.0,56404.0,0.3621]
["bitfinex","BTCUSD",1720395623367,0.11854236,56408.0,56407.0,0.04023868]
["bitfinex","BTCUSD",1720395623828,0.11854236,56408.0,56405.0,0.04023868]
["bitfinex","BTCUSD",1720395624260,0.11854236,56408.0,56407.0,0.12487185]
["bitfinex","BTCUSD",1720395625412,0.11854236,56408.0,56407.0,0.08463317]
["bitfinex","BTCUSD",1720395625858,0.11854236,56408.0,56407.0,0.12487185]
["bitfinex","BTCUSD",1720395626083,0.11854236,56408.0,56404.0,0.3621]
["bitfinex","BTCUSD",1720395626752,0.16697307,56410.0,56405.0,0.04023868]
["bitfinex","BTCUSD",1720395626974,0.0741,56412.0,56405.0,0.04023868]
["bitfinex","BTCUSD",1720395626975,0.2046,56406.0,56405.0,0.04023868]
["bitfinex","BTCUSD",1720395627446,0.2046,56406.0,56402.0,0.08463317]
["bitfinex","BTCUSD",1720395627692,0.20627693,56406.0,56402.0,0.08463317]
["bitfinex","BTCUSD",1720395627907,0.25674277,56406.0,56402.0,0.12487185]
["bitfinex","BTCUSD",1720395628128,0.071161,56405.0,56402.0,0.12487185]
["bitfinex","BTCUSD",1720395628333,0.071161,56405.0,56401.0,0.12487185]
["bitfinex","BTCUSD",1720395628334,0.2046,56403.0,56401.0,0.12487185]
["bitfinex","BTCUSD",1720395628546,0.2046,56403.0,56402.0,0.04023868]
["bitfinex","BTCUSD",1720395628960,0.3046,56403.0,56402.0,0.04023868]
["bitfinex","BTCUSD",1720395629363,0.3046,56403.0,56402.0,0.12487185]
["bitfinex","BTCUSD",1720395630254,0.1,56403.0,56402.0,0.46997185]
["bitfinex","BTCUSD",1720395630475,0.071161,56405.0,56404.0,0.12487185]
["bitfinex","BTCUSD",1720395631742,0.071161,56405.0,56404.0,0.13170148]
["bitfinex","BTCUSD",1720395631963,0.071161,56405.0,56404.0,0.04706831]
["bitfinex","BTCUSD",1720395632419,0.10674117,56405.0,56404.0,0.00682963]
["bitfinex","BTCUSD",1720395632657,0.10674117,56405.0,56400.0,0.12487185]
["bitfinex","BTCUSD",1720395632658,0.20674117,56405.0,56400.0,0.12487185]
["bitfinex","BTCUSD",1720395632858,0.2046,56403.0,56401.0,0.0475403]
["bitfinex","BTCUSD",1720395633092,0.13558017,56402.0,56401.0,0.00730162]
["bitfinex","BTCUSD",1720395633512,0.18188393,56402.0,56401.0,0.00730162]
["bitfinex","BTCUSD",1720395633715,0.2365517,56402.0,56401.0,0.00730162]
["bitfinex","BTCUSD",1720395633940,0.2365517,56402.0,56398.0,0.19853868]
["bitfinex","BTCUSD",1720395634151,0.09024794,56401.0,56398.0,0.19853868]
["bitfinex","BTCUSD",1720395634403,0.03558017,56400.0,56398.0,0.19853868]
["bitfinex","BTCUSD",1720395634623,0.03566601,56399.0,56398.0,0.19853868]
["bitfinex","BTCUSD",1720395635062,0.03567405,56399.0,56398.0,0.19853868]
["bitfinex","BTCUSD",1720395635288,0.03567405,56399.0,56397.0,0.2043389]
["bitfinex","BTCUSD",1720395635506,0.03567405,56398.0,56397.0,0.24457758]
["bitfinex","BTCUSD",1720395635929,0.03567405,56398.0,56397.0,0.0023389]
["bitfinex","BTCUSD",1720395636146,0.03567405,56398.0,56397.0,0.04257758]
["bitfinex","BTCUSD",1720395637505,0.03567405,56398.0,56397.0,0.0023389]
["bitfinex","BTCUSD",1720395637687,0.10622986,56398.0,56397.0,0.0023389]
["bitfinex","BTCUSD",1720395637898,0.2413625,56398.0,56397.0,0.0023389]
["bitfinex","BTCUSD",1720395638106,0.2413625,56398.0,56397.0,0.04257758]
["bitfinex","BTCUSD",1720395638535,0.19215874,56398.0,56397.0,0.04257758]
["bitfinex","BTCUSD",1720395638987,0.03513264,56398.0,56397.0,0.04257758]
["bitfinex","BTCUSD",1720395639437,0.03513264,56398.0,56397.0,0.0023389]
["bitfinex","BTCUSD",1720395639899,0.03513264,56398.0,56397.0,0.04989551]
["bitfinex","BTCUSD",1720395641753,0.03513264,56398.0,56397.0,0.0498444]
["bitfinex","BTCUSD",1720395641976,0.03513264,56398.0,56397.0,0.33277757]
["bitfinex","BTCUSD",1720395642197,0.03513264,56398.0,56397.0,0.40326161]
["bitfinex","BTCUSD",1720395642414,0.07921637,56398.0,56397.0,0.48997757]
["bitfinex","BTCUSD",1720395642678,0.04609943,56398.0,56397.0,0.48997757]
["bitfinex","BTCUSD",1720395642889,0.1,56401.0,56400.0,0.12487185]
["bitfinex","BTCUSD",1720395643107,0.15428997,56401.0,56400.0,0.12487185]
["bitfinex","BTCUSD",1720395643327,0.15428997,56401.0,56400.0,0.48038978]
["bitfinex","BTCUSD",1720395643551,0.09740284,56401.0,56400.0,0.60038978]
["bitfinex","BTCUSD",1720395643783,0.05428997,56401.0,56400.0,0.60038978]
["bitfinex","BTCUSD",1720395644016,0.071161,56405.0,56404.0,0.12487185]
["bitfinex","BTCUSD",1720395644429,0.12505971,56405.0,56404.0,0.13218784]
["bitfinex","BTCUSD",1720395644642,0.22505971,56405.0,56404.0,0.00731599]
["bitfinex","BTCUSD",1720395644859,0.22505971,56405.0,56398.0,0.04023868]
["bitfinex","BTCUSD",1720395644860,0.0792,56404.0,56398.0,0.04023868]
["bitfinex","BTCUSD",1720395645079,0.2046,56399.0,56398.0,0.04023868]
["bitfinex","BTCUSD",1720395645325,0.25898987,56399.0,56398.0,0.04023868]
["bitfinex","BTCUSD",1720395645788,0.35898987,56399.0,56398.0,0.04023868]
["bitfinex","BTCUSD",1720395646222,0.15438987,56399.0,56398.0,0.04023868]
["bitfinex","BTCUSD",1720395646467,0.35898987,56399.0,56398.0,0.04023868]
["bitfinex","BTCUSD",1720395647507,0.37621485,56399.0,56398.0,0.04023868]
["bitfinex","BTCUSD",1720395647746,0.43324095,56399.0,56398.0,0.04023868]
["bitfinex","BTCUSD",1720395647958,0.43581415,56399.0,56398.0,0.04023868]
["bitfinex","BTCUSD",1720395648307,0.22518156,56399.0,56398.0,0.04023868]
["bitfinex","BTCUSD",1720395649418,0.04641613,56404.0,56400.0,0.04023868]
["bitfinex","BTCUSD",1720395649628,0.04641613,56404.0,56401.0,0.04023868]
["bitfinex","BTCUSD",1720395649828,0.2046,56402.0,56401.0,0.04023868]
["bitfinex","BTCUSD",1720395650243,0.3046,56402.0,56401.0,0.04023868]
["bitfinex","BTCUSD",1720395650462,0.30524329,56402.0,56401.0,0.04023868]
["bitfinex","BTCUSD",1720395650680,0.30524329,56402.0,56398.0,0.04023868]
["bitfinex","BTCUSD",1720395650890,0.1,56401.0,56398.0,0.04023868]
["bitfinex","BTCUSD",1720395651102,0.1,56401.0,56400.0,0.04023868]
["bitfinex","BTCUSD",1720395651306,0.10113774,56401.0,56400.0,0.04023868]
["bitfinex","BTCUSD",1720395651753,0.1,56401.0,56400.0,0.40263868]
["bitfinex","BTCUSD",1720395651956,0.1,56401.0,56400.0,0.40934713]
["bitfinex","BTCUSD",1720395653089,0.1,56401.0,56400.0,0.36910845]
["bitfinex","BTCUSD",1720395653296,0.1,56401.0,56400.0,0.00670845]
["bitfinex","BTCUSD",1720395653710,0.1,56401.0,56398.0,0.04023868]
["bitfinex","BTCUSD",1720395653945,0.1,56401.0,56400.0,0.00670845]
["bitfinex","BTCUSD",1720395654153,0.1,56401.0,56398.0,0.04023868]
["bitfinex","BTCUSD",1720395654564,0.1,56401.0,56399.0,0.00670845]
["bitfinex","BTCUSD",1720395656548,0.15227393,56401.0,56399.0,0.00670845]
["bitfinex","BTCUSD",1720395656771,0.05314044,56400.0,56397.0,0.00228779]
["bitfinex","BTCUSD",1720395656995,0.05314044,56400.0,56398.0,0.04023868]
["bitfinex","BTCUSD",1720395657226,0.05314044,56400.0,56398.0,0.04694521]
["bitfinex","BTCUSD",1720395657449,0.0529817,56399.0,56398.0,0.04694521]
["bitfinex","BTCUSD",1720395657677,0.1529817,56399.0,56398.0,0.04694521]
["bitfinex","BTCUSD",1720395657892,0.1529817,56399.0,56398.0,0.00670653]
["bitfinex","BTCUSD",1720395658111,0.33139291,56399.0,56398.0,0.00670653]
["bitfinex","BTCUSD",1720395658324,0.33139291,56399.0,56397.0,0.00228779]
["bitfinex","BTCUSD",1720395658529,0.10014439,56399.0,56397.0,0.00228779]
["bitfinex","BTCUSD",1720395658743,0.05298616,56398.0,56397.0,0.00228779]
["bitfinex","BTCUSD",1720395658981,0.15298616,56398.0,56397.0,0.00228779]
["bitfinex","BTCUSD",1720395659186,0.25389059,56398.0,56397.0,0.00228779]
["bitfinex","BTCUSD",1720395659404,0.26553614,56398.0,56397.0,0.00228779]
["bitfinex","BTCUSD",1720395660502,0.21254998,56398.0,56397.0,0.00228779]
["bitfinex","BTCUSD",1720395660747,0.26436163,56398.0,56397.0,0.00228779]
["bitfinex","BTCUSD",1720395661880,0.26436163,56398.0,56397.0,0.04252647]
["bitfinex","BTCUSD",1720395662095,0.26436163,56398.0,56397.0,0.00228779]
["bitfinex","BTCUSD",1720395662304,0.2120877,56398.0,56397.0,0.49288929]
["bitfinex","BTCUSD",1720395662521,0.2120877,56398.0,56397.0,0.57752246]
["bitfinex","BTCUSD",1720395662522,0.1634572,56398.0,56397.0,0.57752246]
["bitfinex","BTCUSD",1720395662732,0.21478392,56398.0,56397.0,0.57752246]
["bitfinex","BTCUSD",1720395662980,0.21829098,56398.0,56397.0,0.57752246]
["bitfinex","BTCUSD",1720395663213,0.21829098,56398.0,56397.0,0.64727471]
["bitfinex","BTCUSD",1720395663455,0.21829658,56398.0,56397.0,0.76727471]
["bitfinex","BTCUSD",1720395663671,0.06696986,56398.0,56397.0,0.76727471]
["bitfinex","BTCUSD",1720395664320,0.06696986,56398.0,56397.0,0.69752246]
["bitfinex","BTCUSD",1720395664506,0.23288133,56405.0,56404.0,0.12487185]
["bitfinex","BTCUSD",1720395664767,0.29969405,56405.0,56404.0,0.12487185]
["bitfinex","BTCUSD",1720395665431,0.35140955,56405.0,56404.0,0.13157059]
["bitfinex","BTCUSD",1720395665870,0.45140955,56405.0,56404.0,0.13157059]
["bitfinex","BTCUSD",1720395666081,0.45140955,56405.0,56404.0,0.04693742]
["bitfinex","BTCUSD",1720395666292,0.71153774,56405.0,56404.0,0.04688364]
["bitfinex","BTCUSD",1720395666766,0.71156163,56405.0,56404.0,0.40078364]
["bitfinex","BTCUSD",1720395666985,0.45140955,56405.0,56404.0,0.40078364]
["bitfinex","BTCUSD",1720395667209,0.38459683,56405.0,56404.0,0.00669874]
["bitfinex","BTCUSD",1720395667435,0.45140427,56405.0,56404.0,0.00669874]
["bitfinex","BTCUSD",1720395667649,0.74911937,56405.0,56397.0,0.00228779]
["bitfinex","BTCUSD",1720395667868,0.47771193,56405.0,56404.0,0.00668236]
["bitfinex","BTCUSD",1720395668136,0.47771193,56405.0,56397.0,0.00228779]
["bitfinex","BTCUSD",1720395668137,0.0798151,56404.0,56397.0,0.00228779]
["bitfinex","BTCUSD",1720395668348,0.46479249,56399.0,56397.0,0.00228779]
["bitfinex","BTCUSD",1720395668559,0.16506585,56398.0,56397.0,0.00311779]
["bitfinex","BTCUSD",1720395669443,0.42548639,56398.0,56397.0,0.00311779]
["bitfinex","BTCUSD",1720395669669,0.16528837,56398.0,56397.0,0.00311779]
["bitfinex","BTCUSD",1720395670086,0.16528837,56398.0,56397.0,0.00980015]
["bitfinex","BTCUSD",1720395670300,0.16528837,56398.0,56397.0,0.00311779]
["bitfinex","BTCUSD",1720395670521,0.16528837,56398.0,56397.0,0.00980015]
["bitfinex","BTCUSD",1720395670731,0.16528837,56398.0,56397.0,0.00311779]
["bitfinex","BTCUSD",1720395670958,0.16528837,56398.0,56397.0,0.00980015]
["bitfinex","BTCUSD",1720395671403,0.36988837,56398.0,56397.0,0.00980015]
["bitfinex","BTCUSD",1720395672090,0.36988837,56398.0,56397.0,0.04998505]
["bitfinex","BTCUSD",1720395672304,0.36988837,56398.0,56397.0,0.20698505]
["bitfinex","BTCUSD",1720395672514,0.3046,56398.0,56397.0,0.27713315]
["bitfinex","BTCUSD",1720395672735,0.37032979,56398.0,56397.0,0.29161822]
["bitfinex","BTCUSD",1720395672957,0.42588725,56398.0,56397.0,0.29161822]
["bitfinex","BTCUSD",1720395673189,0.16584958,56398.0,56397.0,0.49031822]
["bitfinex","BTCUSD",1720395673398,0.06584958,56398.0,56397.0,0.49031822]
["bitfinex","BTCUSD",1720395673866,0.06584958,56398.0,56397.0,0.00980015]
["bitfinex","BTCUSD",1720395673867,0.21684739,56398.0,56397.0,0.00980015]
["bitfinex","BTCUSD",1720395674076,0.37801466,56398.0,56397.0,0.14261822]
["bitfinex","BTCUSD",1720395674294,0.21784739,56398.0,56397.0,0.14261822]
["bitfinex","BTCUSD",1720395674537,0.21784739,56398.0,56397.0,0.47931822]
["bitfinex","BTCUSD",1720395674746,0.21684739,56398.0,56397.0,0.59931822]
["bitfinex","BTCUSD",1720395674962,0.16684958,56398.0,56397.0,0.47931822]
["bitfinex","BTCUSD",1720395675164,0.16684958,56398.0,56397.0,0.59931822]
["bitfinex","BTCUSD",1720395675389,0.06684958,56398.0,56397.0,0.47931822]
["bitfinex","BTCUSD",1720395675825,0.101,56398.0,56397.0,0.47931822]
["bitfinex","BTCUSD",1720395676058,0.16797584,56398.0,56397.0,0.47931822]
["bitfinex","BTCUSD",1720395676267,0.16697584,56398.0,56397.0,0.47931822]
["bitfinex","BTCUSD",1720395676725,0.16697584,56398.0,56397.0,0.48731822]
["bitfinex","BTCUSD",1720395676726,0.16797584,56398.0,56397.0,0.48731822]
["bitfinex","BTCUSD",1720395676989,0.06797584,56398.0,56397.0,0.65605004]
["bitfinex","BTCUSD",1720395677221,0.06697584,56398.0,56397.0,0.59931822]
["bitfinex","BTCUSD",1720395677447,0.02919434,56405.0,56404.0,0.0401849]
["bitfinex","BTCUSD",1720395677448,0.28933215,56405.0,56404.0,0.0401849]
["bitfinex","BTCUSD",1720395677665,0.02919434,56405.0,56404.0,0.12481807]
["bitfinex","BTCUSD",1720395677874,0.02919434,56405.0,56404.0,0.1315131]
["bitfinex","BTCUSD",1720395678316,0.02919434,56405.0,56404.0,0.1305131]
["bitfinex","BTCUSD",1720395678744,0.12919434,56405.0,56404.0,0.1305131]
["bitfinex","BTCUSD",1720395678952,0.38939013,56405.0,56404.0,0.1305131]
["bitfinex","BTCUSD",1720395679365,0.38940053,56405.0,56404.0,0.1305131]
["bitfinex","BTCUSD",1720395679792,0.13019434,56405.0,56404.0,0.1305131]
["bitfinex","BTCUSD",1720395680012,0.03019434,56405.0,56404.0,0.1305131]
["bitfinex","BTCUSD",1720395680226,0.23479434,56405.0,56404.0,0.00669503]
["bitfinex","BTCUSD",1720395680429,0.33379434,56405.0,56404.0,0.00669503]
["bitfinex","BTCUSD",1720395680638,0.33379434,56405.0,56404.0,0.003]
["bitfinex","BTCUSD",1720395681122,0.41460944,56405.0,56404.0,0.00270001]
["bitfinex","BTCUSD",1720395681366,0.0808151,56404.0,56397.0,0.00311779]
["bitfinex","BTCUSD",1720395681590,0.33379434,56405.0,56404.0,0.001]
["bitfinex","BTCUSD",1720395681822,0.41460944,56405.0,56404.0,0.001]
["bitfinex","BTCUSD",1720395682047,0.4561518,56405.0,56404.0,0.00067868]
["bitfinex","BTCUSD",1720395682540,0.0808151,56401.0,56397.0,0.00311779]
["bitfinex","BTCUSD",1720395682777,0.2046,56398.0,56397.0,0.00311779]
["bitfinex","BTCUSD",1720395683022,0.3046,56398.0,56397.0,0.00311779]
["bitfinex","BTCUSD",1720395683263,0.3046,56398.0,56397.0,0.00611779]
["bitfinex","BTCUSD",1720395683720,0.3046,56398.0,56397.0,0.04230269]
["bitfinex","BTCUSD",1720395684146,0.3056,56398.0,56397.0,0.05330269]
["bitfinex","BTCUSD",1720395684375,0.101,56398.0,56397.0,0.40360269]
["bitfinex","BTCUSD",1720395684557,0.001,56398.0,56397.0,0.41030509]
["bitfinex","BTCUSD",1720395684819,0.101,56398.0,56397.0,0.41030509]
["bitfinex","BTCUSD",1720395685258,0.101,56398.0,56397.0,0.54443209]
["bitfinex","BTCUSD",1720395685480,0.14764765,56398.0,56397.0,0.66443209]
["bitfinex","BTCUSD",1720395685909,0.04764765,56398.0,56397.0,0.49493826]
["bitfinex","BTCUSD",1720395687477,0.05863314,56398.0,56397.0,0.49493826]
["bitfinex","BTCUSD",1720395688363,0.001,56398.0,56397.0,0.49493826]
["bitfinex","BTCUSD",1720395688586,0.05904113,56398.0,56397.0,0.49493826]
["bitfinex","BTCUSD",1720395689664,0.15904113,56398.0,56397.0,0.49493826]
["bitfinex","BTCUSD",1720395689885,0.15904113,56398.0,56397.0,0.37112019]
["bitfinex","BTCUSD",1720395690530,0.15904113,56398.0,56397.0,0.02082019]
["bitfinex","BTCUSD",1720395690745,0.05904113,56398.0,56397.0,0.02082019]
["bitfinex","BTCUSD",1720395691612,0.05905504,56398.0,56397.0,0.51123586]
["bitfinex","BTCUSD",1720395691792,0.05905504,56398.0,56397.0,0.47818287]
["bitfinex","BTCUSD",1720395692031,0.05905504,56398.0,56397.0,0.3935497]
["bitfinex","BTCUSD",1720395692457,0.05905504,56398.0,56397.0,0.0202497]
["bitfinex","BTCUSD",1720395692662,0.05905504,56398.0,56397.0,0.01822474]
["bitfinex","BTCUSD",1720395692865,0.2863225,56403.0,56397.0,0.01209283]
["bitfinex","BTCUSD",1720395693017,0.2046,56398.0,56397.0,0.01822474]
["bitfinex","BTCUSD",1720395693223,0.2046,56398.0,56397.0,0.01209283]
["bitfinex","BTCUSD",1720395693423,0.2046,56398.0,56397.0,0.00722474]
["bitfinex","BTCUSD",1720395693682,0.2046,56399.0,56397.0,0.00722474]
["bitfinex","BTCUSD",1720395693883,0.006,56398.0,56397.0,0.00722474]
["bitfinex","BTCUSD",1720395694203,0.2046,56399.0,56397.0,0.00722474]
["bitfinex","BTCUSD",1720395694419,0.2046,56399.0,56391.0,0.002341]
["bitfinex","BTCUSD",1720395694420,0.01536683,56396.0,56391.0,0.002341]
["bitfinex","BTCUSD",1720395694624,0.0808151,56387.0,56376.0,0.08463317]
["bitfinex","BTCUSD",1720395694842,0.0808151,56387.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395694843,0.2863225,56391.0,56384.0,0.0391849]
["bitfinex","BTCUSD",1720395695066,0.2046,56387.0,56380.0,0.09463317]
["bitfinex","BTCUSD",1720395695275,0.1,56386.0,56380.0,0.01]
["bitfinex","BTCUSD",1720395695485,0.464543,56381.0,56380.0,0.01]
["bitfinex","BTCUSD",1720395695688,0.564543,56381.0,56380.0,0.01]
["bitfinex","BTCUSD",1720395696310,0.56443642,56381.0,56380.0,0.01]
["bitfinex","BTCUSD",1720395696719,0.56443642,56381.0,56380.0,0.005]
["bitfinex","BTCUSD",1720395697097,0.23684947,56381.0,56380.0,0.006]
["bitfinex","BTCUSD",1720395697453,0.0888151,56386.0,56380.0,0.001]
["bitfinex","BTCUSD",1720395697661,0.2046,56384.0,56380.0,0.001]
["bitfinex","BTCUSD",1720395697876,0.2046,56384.0,56383.0,0.08463317]
["bitfinex","BTCUSD",1720395698086,0.008,56386.0,56385.0,0.08463317]
["bitfinex","BTCUSD",1720395698514,0.008,56386.0,56385.0,0.12381807]
["bitfinex","BTCUSD",1720395698720,0.01854236,56390.0,56389.0,0.08463317]
["bitfinex","BTCUSD",1720395698943,0.01854236,56390.0,56389.0,0.08363317]
["bitfinex","BTCUSD",1720395699363,1.21937692,56397.0,56389.0,0.08363317]
["bitfinex","BTCUSD",1720395699575,1.35101305,56397.0,56389.0,0.08363317]
["bitfinex","BTCUSD",1720395699788,1.27019795,56397.0,56389.0,0.08363317]
["bitfinex","BTCUSD",1720395700060,1.27019795,56397.0,56389.0,0.08063317]
["bitfinex","BTCUSD",1720395700271,1.27019795,56397.0,56390.0,0.08063317]
["bitfinex","BTCUSD",1720395700490,1.27019795,56397.0,56387.0,0.0391849]
["bitfinex","BTCUSD",1720395700491,0.86698876,56397.0,56392.0,0.08063317]
["bitfinex","BTCUSD",1720395700695,0.25542103,56397.0,56394.0,0.2317849]
["bitfinex","BTCUSD",1720395700901,0.04710091,56396.0,56395.0,0.00312575]
["bitfinex","BTCUSD",1720395701120,0.25542103,56397.0,56395.0,0.00827397]
["bitfinex","BTCUSD",1720395701324,0.0471,56396.0,56395.0,0.00827397]
["bitfinex","BTCUSD",1720395701552,0.25542103,56397.0,56395.0,0.00514822]
["bitfinex","BTCUSD",1720395701759,0.04691817,56396.0,56395.0,0.00514822]
["bitfinex","BTCUSD",1720395701962,0.04691817,56396.0,56395.0,0.08578139]
["bitfinex","BTCUSD",1720395701963,0.14691817,56396.0,56395.0,0.08578139]
["bitfinex","BTCUSD",1720395702166,0.14691817,56396.0,56395.0,0.12496629]
["bitfinex","BTCUSD",1720395702599,0.05191817,56396.0,56395.0,0.26158574]
["bitfinex","BTCUSD",1720395702814,0.16290441,56396.0,56395.0,0.12596629]
["bitfinex","BTCUSD",1720395703017,0.15790441,56396.0,56395.0,0.12496629]
["bitfinex","BTCUSD",1720395703423,0.15790441,56396.0,56395.0,0.12596629]
["bitfinex","BTCUSD",1720395703882,0.05790441,56396.0,56395.0,0.12596629]
["bitfinex","BTCUSD",1720395704344,0.05790441,56396.0,56395.0,0.37422911]
["bitfinex","BTCUSD",1720395704571,0.02919434,56405.0,56395.0,0.37422911]
["bitfinex","BTCUSD",1720395704572,0.02919434,56405.0,56404.0,0.42763317]
["bitfinex","BTCUSD",1720395704788,0.08839489,56405.0,56404.0,0.46681807]
["bitfinex","BTCUSD",1720395705221,0.08839489,56405.0,56404.0,0.47196629]
["bitfinex","BTCUSD",1720395705432,0.14084045,56405.0,56404.0,0.47196629]
["bitfinex","BTCUSD",1720395705658,0.24084045,56405.0,56404.0,0.47196629]
["bitfinex","BTCUSD",1720395706076,0.08839489,56405.0,56404.0,0.47196629]
["bitfinex","BTCUSD",1720395707202,0.08834005,56405.0,56404.0,0.43278139]
["bitfinex","BTCUSD",1720395707444,0.08934005,56405.0,56404.0,0.48096629]
["bitfinex","BTCUSD",1720395707660,0.0301395,56405.0,56404.0,0.44178139]
["bitfinex","BTCUSD",1720395707877,0.04112873,56405.0,56404.0,0.48096629]
["bitfinex","BTCUSD",1720395708090,0.08970663,56405.0,56404.0,0.48096629]
["bitfinex","BTCUSD",1720395708976,0.08870663,56405.0,56404.0,0.47196629]
["bitfinex","BTCUSD",1720395709193,0.08970663,56405.0,56404.0,0.48196629]
["bitfinex","BTCUSD",1720395709624,0.08870663,56405.0,56404.0,0.52016292]
["bitfinex","BTCUSD",1720395709845,0.08870663,56405.0,56404.0,0.64016292]
["bitfinex","BTCUSD",1720395710095,0.26782092,56405.0,56404.0,0.65216292]
["bitfinex","BTCUSD",1720395710320,0.08970663,56405.0,56404.0,0.65216292]
["bitfinex","BTCUSD",1720395711011,0.09012432,56405.0,56404.0,0.6517357]
["bitfinex","BTCUSD",1720395711453,0.08995421,56405.0,56404.0,0.6517357]
["bitfinex","BTCUSD",1720395711933,0.08895421,56405.0,56404.0,0.6397357]
["bitfinex","BTCUSD",1720395712167,0.08895421,56405.0,56404.0,0.6537357]
["bitfinex","BTCUSD",1720395712668,0.00091301,56408.0,56407.0,0.38879085]
["bitfinex","BTCUSD",1720395712936,0.00091301,56408.0,56407.0,0.59209085]
["bitfinex","BTCUSD",1720395713171,0.1781168,56420.0,56419.0,0.44760595]
["bitfinex","BTCUSD",1720395713391,0.66296285,56431.0,56420.0,0.11939085]
["bitfinex","BTCUSD",1720395713392,0.1781168,56422.0,56420.0,0.11939085]
["bitfinex","BTCUSD",1720395713617,0.1781168,56423.0,56422.0,0.11939085]
["bitfinex","BTCUSD",1720395713876,0.43533369,56431.0,56427.0,0.08020595]
["bitfinex","BTCUSD",1720395714099,0.43533369,56431.0,56430.0,0.0391849]
["bitfinex","BTCUSD",1720395714330,0.43533369,56431.0,56430.0,0.11939085]
["bitfinex","BTCUSD",1720395714546,0.40320919,56431.0,56430.0,0.47109085]
["bitfinex","BTCUSD",1720395714988,0.58112568,56431.0,56430.0,0.47617068]
["bitfinex","BTCUSD",1720395715230,0.58112568,56431.0,56430.0,0.52378775]
["bitfinex","BTCUSD",1720395715445,0.17783133,56432.0,56431.0,0.08020595]
["bitfinex","BTCUSD",1720395715666,0.27783133,56432.0,56431.0,0.11939085]
["bitfinex","BTCUSD",1720395715886,0.27783133,56432.0,56431.0,0.17176963]
["bitfinex","BTCUSD",1720395716108,0.27783133,56432.0,56431.0,0.17997521]
["bitfinex","BTCUSD",1720395716333,0.1,56432.0,56431.0,0.17997521]
["bitfinex","BTCUSD",1720395716829,0.1,56433.0,56432.0,0.11939085]
["bitfinex","BTCUSD",1720395717304,0.47545381,56445.0,56435.0,0.11739085]
["bitfinex","BTCUSD",1720395717305,0.17783133,56437.0,56435.0,0.11739085]
["bitfinex","BTCUSD",1720395717520,0.17774249,56442.0,56440.0,0.0391849]
["bitfinex","BTCUSD",1720395717744,0.17774249,56442.0,56441.0,0.0391849]
["bitfinex","BTCUSD",1720395717983,0.17774249,56442.0,56439.0,0.07820595]
["bitfinex","BTCUSD",1720395718227,0.17774249,56441.0,56439.0,0.07820595]
["bitfinex","BTCUSD",1720395718461,0.1,56440.0,56439.0,0.07820595]
["bitfinex","BTCUSD",1720395718681,0.1,56442.0,56439.0,0.07820595]
["bitfinex","BTCUSD",1720395718967,0.25855759,56441.0,56434.0,0.07820595]
["bitfinex","BTCUSD",1720395719212,0.2046,56435.0,56434.0,0.07820595]
["bitfinex","BTCUSD",1720395719424,0.3046,56435.0,56434.0,0.07820595]
["bitfinex","BTCUSD",1720395719884,0.3854151,56435.0,56430.0,0.07820595]
["bitfinex","BTCUSD",1720395720102,0.1,56434.0,56430.0,0.07820595]
["bitfinex","BTCUSD",1720395720330,0.1,56434.0,56418.0,0.00312575]
["bitfinex","BTCUSD",1720395720331,0.1384,56427.0,56418.0,0.00312575]
["bitfinex","BTCUSD",1720395720559,0.5332,56427.0,56419.0,0.11739085]
["bitfinex","BTCUSD",1720395720786,0.1422218,56426.0,56419.0,0.11739085]
["bitfinex","BTCUSD",1720395721023,0.1,56426.0,56424.0,0.07820595]
["bitfinex","BTCUSD",1720395721254,0.0422247,56425.0,56424.0,0.07820595]
["bitfinex","BTCUSD",1720395721935,0.0422247,56425.0,56424.0,0.11739085]
["bitfinex","BTCUSD",1720395722595,0.0422247,56425.0,56424.0,0.07820595]
["bitfinex","BTCUSD",1720395723043,0.1,56432.0,56426.0,0.11739085]
["bitfinex","BTCUSD",1720395723258,0.1,56432.0,56428.0,0.07820595]
["bitfinex","BTCUSD",1720395723259,0.0542904,56431.0,56428.0,0.07820595]
["bitfinex","BTCUSD",1720395723471,0.0542904,56430.0,56428.0,0.11739085]
["bitfinex","BTCUSD",1720395723690,0.0542904,56429.0,56428.0,0.11739085]
["bitfinex","BTCUSD",1720395723900,0.04329995,56429.0,56428.0,0.11739085]
["bitfinex","BTCUSD",1720395724112,0.04329995,56430.0,56428.0,0.07820595]
["bitfinex","BTCUSD",1720395724312,0.0542904,56429.0,56428.0,0.07820595]
["bitfinex","BTCUSD",1720395725819,0.0808151,56428.0,56424.0,0.07820595]
["bitfinex","BTCUSD",1720395726025,0.0808151,56428.0,56425.0,0.07820595]
["bitfinex","BTCUSD",1720395726026,0.25845857,56427.0,56425.0,0.07820595]
["bitfinex","BTCUSD",1720395726235,0.15385917,56426.0,56425.0,0.07820595]
["bitfinex","BTCUSD",1720395727775,0.15385917,56426.0,56425.0,0.07920595]
["bitfinex","BTCUSD",1720395728377,0.15385917,56426.0,56425.0,0.12300722]
["bitfinex","BTCUSD",1720395728535,0.05385917,56426.0,56425.0,0.12300722]
["bitfinex","BTCUSD",1720395728941,0.1,56427.0,56426.0,0.0391849]
["bitfinex","BTCUSD",1720395729339,0.2046,56431.0,56426.0,0.04378835]
["bitfinex","BTCUSD",1720395729722,0.1,56430.0,56425.0,0.07820595]
["bitfinex","BTCUSD",1720395730118,0.15429478,56430.0,56426.0,0.00460345]
["bitfinex","BTCUSD",1720395730364,0.0828151,56425.0,56419.0,0.0813317]
["bitfinex","BTCUSD",1720395730581,0.2046,56424.0,56420.0,0.11539085]
["bitfinex","BTCUSD",1720395730794,0.2046,56424.0,56422.0,0.0371849]
["bitfinex","BTCUSD",1720395730795,0.1,56423.0,56422.0,0.0371849]
["bitfinex","BTCUSD",1720395731207,0.1,56423.0,56422.0,0.04140305]
["bitfinex","BTCUSD",1720395731642,0.1,56423.0,56422.0,0.00421815]
["bitfinex","BTCUSD",1720395732079,0.1,56423.0,56420.0,0.11539085]
["bitfinex","BTCUSD",1720395732279,0.11098906,56423.0,56422.0,0.0042164]
["bitfinex","BTCUSD",1720395732461,0.11098906,56423.0,56420.0,0.11539085]
["bitfinex","BTCUSD",1720395732635,0.01098906,56422.0,56420.0,0.07820595]
["bitfinex","BTCUSD",1720395732858,0.05473923,56422.0,56420.0,0.07820595]
["bitfinex","BTCUSD",1720395733008,0.05473923,56422.0,56420.0,0.07008427]
["bitfinex","BTCUSD",1720395733216,0.35158906,56421.0,56414.0,0.07008427]
["bitfinex","BTCUSD",1720395733435,0.2046,56418.0,56414.0,0.07008427]
["bitfinex","BTCUSD",1720395733648,0.14384792,56417.0,56414.0,0.07008427]
["bitfinex","BTCUSD",1720395733855,0.1,56417.0,56414.0,0.07008427]
["bitfinex","BTCUSD",1720395734050,0.11098751,56417.0,56414.0,0.07008427]
["bitfinex","BTCUSD",1720395734259,0.05423761,56416.0,56414.0,0.07008427]
["bitfinex","BTCUSD",1720395734464,0.05423761,56415.0,56414.0,0.07208427]
["bitfinex","BTCUSD",1720395734950,0.05423761,56415.0,56414.0,0.12019609]
["bitfinex","BTCUSD",1720395735162,0.1,56417.0,56416.0,0.10726917]
["bitfinex","BTCUSD",1720395735366,0.1845899,56422.0,56419.0,0.07008427]
["bitfinex","BTCUSD",1720395735700,0.0541817,56421.0,56420.0,0.1568]
["bitfinex","BTCUSD",1720395737082,0.0541817,56421.0,56420.0,0.1588]
["bitfinex","BTCUSD",1720395737939,0.0541817,56421.0,56420.0,0.1630164]
["bitfinex","BTCUSD",1720395738573,0.1845899,56422.0,56420.0,0.0062164]
["bitfinex","BTCUSD",1720395738778,0.05508768,56421.0,56420.0,0.0062164]
["bitfinex","BTCUSD",1720395739393,0.05508768,56421.0,56420.0,0.0042164]
["bitfinex","BTCUSD",1720395739781,0.05508768,56421.0,56420.0,0.0052164]
["bitfinex","BTCUSD",1720395740252,0.05508768,56421.0,56420.0,0.0042164]
["bitfinex","BTCUSD",1720395740682,0.05508768,56421.0,56420.0,0.0062164]
["bitfinex","BTCUSD",1720395742035,0.05508768,56421.0,56420.0,0.07630067]
["bitfinex","BTCUSD",1720395742267,0.05508768,56421.0,56420.0,0.11348557]
["bitfinex","BTCUSD",1720395743406,0.05508768,56421.0,56420.0,0.07630067]
["bitfinex","BTCUSD",1720395744527,0.05508768,56421.0,56420.0,0.11348557]
["bitfinex","BTCUSD",1720395745375,0.05532688,56421.0,56420.0,0.11348557]
["bitfinex","BTCUSD",1720395745821,0.05532726,56421.0,56420.0,0.11348557]
["bitfinex","BTCUSD",1720395746459,0.05532726,56421.0,56420.0,0.10213702]
["bitfinex","BTCUSD",1720395746687,0.05532726,56421.0,56420.0,0.11622355]
["bitfinex","BTCUSD",1720395746898,0.05532726,56421.0,56420.0,0.58122355]
["bitfinex","BTCUSD",1720395747764,0.05532726,56421.0,56420.0,0.45100985]
["bitfinex","BTCUSD",1720395748237,0.05532726,56421.0,56420.0,0.44713702]
["bitfinex","BTCUSD",1720395748693,0.05290431,56422.0,56421.0,0.10213702]
["bitfinex","BTCUSD",1720395748911,0.06389232,56422.0,56421.0,0.10213702]
["bitfinex","BTCUSD",1720395749131,0.05421289,56422.0,56421.0,0.10213702]
["bitfinex","BTCUSD",1720395749379,0.01098801,56422.0,56421.0,0.10213702]
["bitfinex","BTCUSD",1720395749610,0.0828151,56421.0,56420.0,0.011]
["bitfinex","BTCUSD",1720395749845,0.05421289,56421.0,56417.0,0.06395212]
["bitfinex","BTCUSD",1720395750062,0.2046,56418.0,56417.0,0.06395212]
["bitfinex","BTCUSD",1720395750270,0.35881289,56418.0,56417.0,0.06395212]
["bitfinex","BTCUSD",1720395750728,0.35881289,56418.0,56406.0,0.12]
["bitfinex","BTCUSD",1720395750729,0.0828151,56411.0,56402.0,0.22935212]
["bitfinex","BTCUSD",1720395750956,0.70251289,56418.0,56400.0,0.06395212]
["bitfinex","BTCUSD",1720395750957,0.2046,56403.0,56400.0,0.06395212]
["bitfinex","BTCUSD",1720395751170,0.15421289,56402.0,56400.0,0.06395212]
["bitfinex","BTCUSD",1720395751386,0.2322184,56401.0,56394.0,0.1569]
["bitfinex","BTCUSD",1720395751611,0.0828151,56395.0,56389.0,0.01836604]
["bitfinex","BTCUSD",1720395751844,0.2046,56390.0,56389.0,0.01836604]
["bitfinex","BTCUSD",1720395752050,0.35913042,56390.0,56389.0,0.01836604]
["bitfinex","BTCUSD",1720395752294,0.35913042,56390.0,56389.0,0.00083]
["bitfinex","BTCUSD",1720395752504,0.44194552,56390.0,56389.0,0.00083]
["bitfinex","BTCUSD",1720395752927,0.46494552,56390.0,56389.0,0.00083]
["bitfinex","BTCUSD",1720395753793,0.44860283,56390.0,56389.0,0.00083]
["bitfinex","BTCUSD",1720395754657,0.4104151,56390.0,56389.0,0.00083]
["bitfinex","BTCUSD",1720395755310,0.3046,56390.0,56389.0,0.00083]
["bitfinex","BTCUSD",1720395757315,0.3874151,56390.0,56389.0,0.00083]
["bitfinex","BTCUSD",1720395757964,0.3046,56390.0,56389.0,0.00083]
["bitfinex","BTCUSD",1720395758385,0.3046,56390.0,56389.0,0.00475585]
["bitfinex","BTCUSD",1720395758596,0.3046,56390.0,56389.0,0.00083]
["bitfinex","BTCUSD",1720395758828,0.3046,56390.0,56389.0,0.0048373]
["bitfinex","BTCUSD",1720395759037,0.3046,56390.0,56389.0,0.00083]
["bitfinex","BTCUSD",1720395759255,0.3046,56390.0,56389.0,0.0048373]
["bitfinex","BTCUSD",1720395760779,0.3874151,56390.0,56389.0,0.0048373]
["bitfinex","BTCUSD",1720395760986,0.3874151,56390.0,56389.0,0.00083]
["bitfinex","BTCUSD",1720395761641,0.42722552,56390.0,56389.0,0.00083]
["bitfinex","BTCUSD",1720395761998,0.34441042,56390.0,56389.0,0.00083]
["bitfinex","BTCUSD",1720395762611,0.42722552,56390.0,56389.0,0.00083]
["bitfinex","BTCUSD",1720395762808,0.42722552,56390.0,56389.0,0.0048373]
["bitfinex","BTCUSD",1720395763011,0.42722552,56390.0,56389.0,0.00083]
["bitfinex","BTCUSD",1720395763012,0.95068852,56390.0,56389.0,0.00083]
["bitfinex","BTCUSD",1720395763214,0.79402552,56390.0,56389.0,0.0048373]
["bitfinex","BTCUSD",1720395763579,0.79402552,56390.0,56389.0,0.00083]
["bitfinex","BTCUSD",1720395764170,0.7542151,56390.0,56389.0,0.00083]
["bitfinex","BTCUSD",1720395764490,0.79464697,56390.0,56389.0,0.00083]
["bitfinex","BTCUSD",1720395764688,0.79464798,56390.0,56389.0,0.00083]
["bitfinex","BTCUSD",1720395765492,0.79464798,56390.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395765493,0.16527906,56381.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395765704,0.14043288,56380.0,56378.0,0.52876015]
["bitfinex","BTCUSD",1720395765909,0.2046,56378.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395766142,0.14013294,56377.0,56376.0,0.10639886]
["bitfinex","BTCUSD",1720395766368,0.14013294,56377.0,56376.0,0.01753604]
["bitfinex","BTCUSD",1720395766573,0.13990697,56377.0,56376.0,0.01753604]
["bitfinex","BTCUSD",1720395766995,0.13990697,56377.0,56376.0,0.10639886]
["bitfinex","BTCUSD",1720395767198,0.22314236,56383.0,56382.0,0.01753604]
["bitfinex","BTCUSD",1720395767435,0.05844544,56383.0,56382.0,0.46019886]
["bitfinex","BTCUSD",1720395767661,0.05844544,56383.0,56380.0,0.01753604]
["bitfinex","BTCUSD",1720395767880,0.03990308,56382.0,56377.0,0.00312575]
["bitfinex","BTCUSD",1720395768100,0.2046,56378.0,56376.0,0.01753604]
["bitfinex","BTCUSD",1720395768300,0.03990308,56377.0,56376.0,0.01753604]
["bitfinex","BTCUSD",1720395768815,0.13990308,56377.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395769026,0.03990308,56376.0,56375.0,0.38183604]
["bitfinex","BTCUSD",1720395769456,0.03990308,56376.0,56375.0,0.3643]
["bitfinex","BTCUSD",1720395769878,0.24450308,56376.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395770106,0.13990308,56375.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395770325,0.16290308,56375.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395770547,0.13989927,56375.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395770760,0.06444739,56376.0,56374.0,0.1693389]
["bitfinex","BTCUSD",1720395771420,0.14726249,56376.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395772295,0.06444739,56376.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395774115,0.06444739,56376.0,56374.0,0.0395238]
["bitfinex","BTCUSD",1720395774472,0.20135746,56383.0,56382.0,0.01753604]
["bitfinex","BTCUSD",1720395774473,0.01854236,56383.0,56382.0,0.01753604]
["bitfinex","BTCUSD",1720395774685,0.01854236,56383.0,56382.0,0.21483604]
["bitfinex","BTCUSD",1720395774911,0.01854236,56383.0,56382.0,0.20135474]
["bitfinex","BTCUSD",1720395775173,0.01854236,56383.0,56382.0,0.00405474]
["bitfinex","BTCUSD",1720395775383,0.01854236,56383.0,56374.0,0.0395238]
["bitfinex","BTCUSD",1720395775384,0.0828151,56380.0,56378.0,0.08886282]
["bitfinex","BTCUSD",1720395775590,0.2046,56379.0,56378.0,0.08886282]
["bitfinex","BTCUSD",1720395775800,0.3046,56379.0,56378.0,0.08886282]
["bitfinex","BTCUSD",1720395776013,0.3046,56379.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395776217,0.1,56378.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395776432,0.1,56378.0,56376.0,0.08886282]
["bitfinex","BTCUSD",1720395778681,0.03750622,56377.0,56376.0,0.08886282]
["bitfinex","BTCUSD",1720395779980,0.1,56378.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395780209,0.03770857,56377.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395780438,0.03770857,56376.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395780678,0.03770857,56375.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395782428,0.1,56378.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395782729,0.03748303,56377.0,56376.0,0.08886282]
["bitfinex","BTCUSD",1720395782821,0.1,56378.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395783054,0.03748125,56377.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395783269,0.03748125,56376.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395783477,0.03748125,56375.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395783688,0.13748125,56375.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395783904,0.03748125,56375.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395784122,0.13748125,56376.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395784364,0.03748125,56375.0,56374.0,0.0395238]
["bitfinex","BTCUSD",1720395785029,0.11664142,56383.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395785272,0.2046,56378.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395786382,0.2046,56378.0,56374.0,0.1223389]
["bitfinex","BTCUSD",1720395786853,0.2046,56378.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395787078,0.1,56377.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395787299,0.1,56377.0,56376.0,0.08886282]
["bitfinex","BTCUSD",1720395787539,0.1,56377.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395788491,0.1,56377.0,56375.0,0.00312575]
["bitfinex","BTCUSD",1720395789833,0.1,56377.0,56376.0,0.08886282]
["bitfinex","BTCUSD",1720395790065,0.2046,56378.0,56376.0,0.08886282]
["bitfinex","BTCUSD",1720395790297,0.2046,56378.0,56377.0,0.00312575]
["bitfinex","BTCUSD",1720395790807,0.3046,56378.0,56377.0,0.00312575]
["bitfinex","BTCUSD",1720395791700,0.3046,56378.0,56375.0,0.00312575]
["bitfinex","BTCUSD",1720395791937,0.1,56377.0,56375.0,0.00312575]
["bitfinex","BTCUSD",1720395792155,0.1,56377.0,56376.0,0.08886282]
["bitfinex","BTCUSD",1720395793060,0.13225919,56377.0,56376.0,0.08886282]
["bitfinex","BTCUSD",1720395793511,0.03225919,56377.0,56376.0,0.08886282]
["bitfinex","BTCUSD",1720395793976,0.0325528,56377.0,56376.0,0.08886282]
["bitfinex","BTCUSD",1720395794476,0.03240984,56377.0,56376.0,0.08886282]
["bitfinex","BTCUSD",1720395795151,0.03240984,56377.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395795398,0.03240984,56376.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395795665,0.1,56380.0,56375.0,0.02066179]
["bitfinex","BTCUSD",1720395795893,0.03218659,56379.0,56376.0,0.01753604]
["bitfinex","BTCUSD",1720395796120,0.03218659,56378.0,56376.0,0.10639886]
["bitfinex","BTCUSD",1720395796347,0.03218659,56377.0,56376.0,0.10639886]
["bitfinex","BTCUSD",1720395796581,0.03218659,56377.0,56376.0,0.45769886]
["bitfinex","BTCUSD",1720395796798,0.03218659,56377.0,56376.0,0.3513]
["bitfinex","BTCUSD",1720395797910,0.03218659,56377.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395798143,0.03218659,56376.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395798371,0.03218659,56375.0,56374.0,0.0023389]
["bitfinex","BTCUSD",1720395798828,0.0321114,56375.0,56374.0,0.00228294]
["bitfinex","BTCUSD",1720395799081,0.1,56377.0,56374.0,0.00228294]
["bitfinex","BTCUSD",1720395799082,0.24306434,56376.0,56374.0,0.00228294]
["bitfinex","BTCUSD",1720395799310,0.37115919,56375.0,56374.0,0.00228294]
["bitfinex","BTCUSD",1720395799570,0.37115919,56375.0,56365.0,0.01765888]
["bitfinex","BTCUSD",1720395799571,1.06976396,56369.0,56365.0,0.01765888]
["bitfinex","BTCUSD",1720395799787,0.18246396,56366.0,56365.0,0.01765888]
["bitfinex","BTCUSD",1720395800047,0.4652734,56366.0,56365.0,0.00163534]
["bitfinex","BTCUSD",1720395800279,0.48585981,56366.0,56365.0,0.00163534]
["bitfinex","BTCUSD",1720395800501,0.48585981,56366.0,56363.0,0.25673828]
["bitfinex","BTCUSD",1720395800502,0.38246396,56364.0,56363.0,0.25673828]
["bitfinex","BTCUSD",1720395800752,0.61493984,56364.0,56363.0,0.25673828]
["bitfinex","BTCUSD",1720395800990,0.69533569,56364.0,56363.0,0.25673828]
["bitfinex","BTCUSD",1720395801208,0.79533569,56364.0,56363.0,0.25673828]
["bitfinex","BTCUSD",1720395801440,0.79533569,56364.0,56351.0,0.0106189]
["bitfinex","BTCUSD",1720395801441,0.38246396,56361.0,56351.0,0.0106189]
["bitfinex","BTCUSD",1720395801661,0.08246396,56355.0,56351.0,0.0106189]
["bitfinex","BTCUSD",1720395801876,0.2046,56352.0,56351.0,0.0106189]
["bitfinex","BTCUSD",1720395802162,0.2046,56352.0,56350.0,0.00344834]
["bitfinex","BTCUSD",1720395802163,0.33857488,56352.0,56350.0,0.00344834]
["bitfinex","BTCUSD",1720395802376,0.4168412,56351.0,56350.0,0.00344834]
["bitfinex","BTCUSD",1720395802629,0.44848508,56351.0,56350.0,0.00344834]
["bitfinex","BTCUSD",1720395802851,0.01097487,56351.0,56350.0,0.00344834]
["bitfinex","BTCUSD",1720395803075,0.01097487,56351.0,56350.0,0.1308172]
["bitfinex","BTCUSD",1720395803531,0.01097487,56351.0,56349.0,0.1622]
["bitfinex","BTCUSD",1720395803754,0.21557487,56351.0,56349.0,0.1622]
["bitfinex","BTCUSD",1720395803978,0.01097487,56350.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395804205,0.01097487,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395805352,0.34647487,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395805589,0.21557487,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395805839,0.31557487,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395806303,0.03043111,56351.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395806497,0.2046,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395806978,0.25175834,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395807673,0.28218945,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395807912,0.27496615,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395808124,0.36539862,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395808586,2.4354385,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395808804,2.16700913,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395809022,2.24947309,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395809672,2.19845335,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395809873,2.39845335,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395810088,2.19845335,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395810297,1.61387802,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395810508,1.51789443,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395810726,1.60832554,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395810946,1.63132554,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395811166,1.58395803,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395811377,2.31876834,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395811587,2.34065574,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395811791,2.34067298,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395812001,1.76714798,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395812242,2.48662898,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395812460,2.61052298,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395812677,2.51049898,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395812896,2.45688758,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395813117,2.51049898,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395813329,1.90591384,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395813571,2.70065984,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395813796,2.78096984,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395814005,2.96826984,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395814438,2.96820184,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395814653,2.86595984,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395815117,1.70800462,56349.0,56348.0,0.00828]
["bitfinex","BTCUSD",1720395815332,0.97289507,56338.0,56337.0,0.27295882]
["bitfinex","BTCUSD",1720395815545,10.31565029,56338.0,56337.0,0.27295882]
["bitfinex","BTCUSD",1720395815757,10.41235586,56338.0,56337.0,0.27295882]
["bitfinex","BTCUSD",1720395815990,10.59965586,56338.0,56337.0,0.27295882]
["bitfinex","BTCUSD",1720395816450,10.68294231,56338.0,56337.0,0.27295882]
["bitfinex","BTCUSD",1720395816657,10.12743535,56338.0,56337.0,0.27295882]
["bitfinex","BTCUSD",1720395816864,10.62286231,56338.0,56337.0,0.27295882]
["bitfinex","BTCUSD",1720395817076,10.13474935,56338.0,56337.0,0.27295882]
["bitfinex","BTCUSD",1720395817298,10.13474935,56338.0,56337.0,0.23295882]
["bitfinex","BTCUSD",1720395817299,9.87572751,56338.0,56337.0,0.23295882]
["bitfinex","BTCUSD",1720395817514,10.16279147,56338.0,56337.0,0.23295882]
["bitfinex","BTCUSD",1720395818789,10.16672718,56338.0,56337.0,0.23295882]
["bitfinex","BTCUSD",1720395819221,0.03043111,56333.0,56329.0,0.0023389]
["bitfinex","BTCUSD",1720395819457,0.207,56330.0,56329.0,0.0023389]
["bitfinex","BTCUSD",1720395819681,0.207,56330.0,56323.0,0.00398493]
["bitfinex","BTCUSD",1720395819682,0.28561504,56330.0,56323.0,0.00398493]
["bitfinex","BTCUSD",1720395819940,0.2046,56324.0,56323.0,0.00398493]
["bitfinex","BTCUSD",1720395820159,0.36261504,56324.0,56323.0,0.00398493]
["bitfinex","BTCUSD",1720395820580,0.36261504,56324.0,56323.0,0.37658493]
["bitfinex","BTCUSD",1720395820788,0.36379786,56324.0,56323.0,0.37658493]
["bitfinex","BTCUSD",1720395821278,0.36379511,56324.0,56323.0,0.37658493]
["bitfinex","BTCUSD",1720395821491,0.15919511,56324.0,56323.0,0.51255268]
["bitfinex","BTCUSD",1720395821712,0.15919511,56324.0,56323.0,0.42368986]
["bitfinex","BTCUSD",1720395822374,0.1,56324.0,56323.0,0.42368986]
["bitfinex","BTCUSD",1720395822592,0.36357675,56324.0,56323.0,0.42368986]
["bitfinex","BTCUSD",1720395822853,0.36357675,56324.0,56323.0,0.37658493]
["bitfinex","BTCUSD",1720395823063,9.13255557,56324.0,56313.0,0.02956889]
["bitfinex","BTCUSD",1720395823277,9.13255557,56324.0,56312.0,0.0101573]
["bitfinex","BTCUSD",1720395823278,0.15897675,56323.0,56318.0,0.01753604]
["bitfinex","BTCUSD",1720395823493,0.2046,56320.0,56319.0,0.23466889]
["bitfinex","BTCUSD",1720395823706,0.36331859,56320.0,56319.0,0.2051]
["bitfinex","BTCUSD",1720395823935,0.3046,56320.0,56319.0,0.2051]
["bitfinex","BTCUSD",1720395824162,0.36783523,56320.0,56319.0,0.2051]
["bitfinex","BTCUSD",1720395824571,0.36783523,56320.0,56319.0,0.23466889]
["bitfinex","BTCUSD",1720395824788,0.36783523,56320.0,56319.0,0.2051]
["bitfinex","BTCUSD",1720395825014,0.16323523,56320.0,56319.0,0.25220493]
["bitfinex","BTCUSD",1720395825440,0.16323523,56320.0,56319.0,0.2051]
["bitfinex","BTCUSD",1720395825652,0.36783523,56320.0,56319.0,0.2051]
["bitfinex","BTCUSD",1720395826306,0.36783523,56320.0,56315.0,0.1731]
["bitfinex","BTCUSD",1720395826529,0.16323523,56319.0,56315.0,0.1731]
["bitfinex","BTCUSD",1720395826749,0.06323523,56318.0,56315.0,0.1731]
["bitfinex","BTCUSD",1720395827192,0.06323523,56318.0,56314.0,0.2048]
["bitfinex","BTCUSD",1720395827193,0.06286423,56318.0,56314.0,0.2048]
["bitfinex","BTCUSD",1720395827398,0.06286423,56318.0,56312.0,0.03972619]
["bitfinex","BTCUSD",1720395827399,0.08586423,56318.0,56312.0,0.0101573]
["bitfinex","BTCUSD",1720395827661,0.14581245,56318.0,56312.0,0.0101573]
["bitfinex","BTCUSD",1720395827871,0.08586423,56318.0,56312.0,0.03972619]
["bitfinex","BTCUSD",1720395828081,0.08586423,56318.0,56312.0,0.0101573]
["bitfinex","BTCUSD",1720395828513,0.07497709,56313.0,56312.0,0.0101573]
["bitfinex","BTCUSD",1720395828724,0.98163162,56313.0,56312.0,0.0101573]
["bitfinex","BTCUSD",1720395828969,0.94074393,56313.0,56312.0,0.0101573]
["bitfinex","BTCUSD",1720395829193,1.06374393,56313.0,56312.0,0.0101573]
["bitfinex","BTCUSD",1720395829823,0.96374393,56313.0,56312.0,0.0101573]
["bitfinex","BTCUSD",1720395830028,1.06374393,56313.0,56312.0,0.0101573]
["bitfinex","BTCUSD",1720395830426,0.90847595,56313.0,56312.0,0.0101573]
["bitfinex","BTCUSD",1720395830640,0.59774917,56313.0,56312.0,0.0101573]
["bitfinex","BTCUSD",1720395830849,0.59759575,56313.0,56312.0,0.0101573]
["bitfinex","BTCUSD",1720395832558,0.47459575,56313.0,56312.0,0.0101573]
["bitfinex","BTCUSD",1720395833670,0.47362872,56313.0,56312.0,0.0101573]
["bitfinex","BTCUSD",1720395834151,0.49662872,56313.0,56312.0,0.0101573]
["bitfinex","BTCUSD",1720395835668,0.47362872,56313.0,56312.0,0.0101573]
["bitfinex","BTCUSD",1720395836567,0.69402272,56313.0,56312.0,0.0101573]
["bitfinex","BTCUSD",1720395836819,0.94804374,56313.0,56312.0,0.0101573]
["bitfinex","BTCUSD",1720395837047,0.87104374,56313.0,56312.0,0.0101573]
["bitfinex","BTCUSD",1720395837492,1.07104374,56313.0,56312.0,0.0101573]
["bitfinex","BTCUSD",1720395838998,3.14061147,56313.0,56312.0,0.0101573]
["bitfinex","BTCUSD",1720395839431,0.2,56308.0,56307.0,0.01980328]
["bitfinex","BTCUSD",1720395839651,8.18313054,56308.0,56307.0,0.01980328]
["bitfinex","BTCUSD",1720395840062,8.32327675,56308.0,56307.0,0.01980328]
["bitfinex","BTCUSD",1720395840273,8.33575483,56308.0,56307.0,0.01980328]
["bitfinex","BTCUSD",1720395840505,8.33575943,56308.0,56301.0,0.22448318]
["bitfinex","BTCUSD",1720395840785,0.2046,56302.0,56301.0,0.22448318]
["bitfinex","BTCUSD",1720395841003,0.2046,56302.0,56301.0,0.58968318]
["bitfinex","BTCUSD",1720395841004,0.16614764,56302.0,56301.0,0.58968318]
["bitfinex","BTCUSD",1720395841214,0.18914764,56302.0,56301.0,0.58968318]
["bitfinex","BTCUSD",1720395841894,0.18914764,56302.0,56301.0,0.22448318]
["bitfinex","BTCUSD",1720395842117,0.39374764,56302.0,56301.0,0.22448318]
["bitfinex","BTCUSD",1720395842350,0.4276,56302.0,56301.0,0.22448318]
["bitfinex","BTCUSD",1720395842565,0.5480155,56302.0,56301.0,0.22448318]
["bitfinex","BTCUSD",1720395842779,0.7480155,56302.0,56301.0,0.22448318]
["bitfinex","BTCUSD",1720395843008,0.33681128,56302.0,56301.0,0.22448318]
["bitfinex","BTCUSD",1720395843229,0.19021728,56302.0,56301.0,0.22448318]
["bitfinex","BTCUSD",1720395843448,0.39481728,56302.0,56301.0,0.22448318]
["bitfinex","BTCUSD",1720395843895,0.12040057,56302.0,56301.0,0.32448318]
["bitfinex","BTCUSD",1720395844110,0.12040057,56302.0,56301.0,0.43608318]
["bitfinex","BTCUSD",1720395844111,0.06721728,56302.0,56301.0,0.43608318]
["bitfinex","BTCUSD",1720395844317,0.3551,56305.0,56301.0,0.43608318]
["bitfinex","BTCUSD",1720395844318,0.06721728,56304.0,56301.0,0.43608318]
["bitfinex","BTCUSD",1720395844523,0.06721728,56303.0,56301.0,0.43608318]
["bitfinex","BTCUSD",1720395844761,0.3551,56305.0,56302.0,0.00312575]
["bitfinex","BTCUSD",1720395844975,0.06936863,56304.0,56302.0,0.00312575]
["bitfinex","BTCUSD",1720395845189,0.06936863,56303.0,56302.0,0.00312575]
["bitfinex","BTCUSD",1720395845415,0.06936863,56303.0,56301.0,0.43608318]
["bitfinex","BTCUSD",1720395845624,0.3551,56305.0,56302.0,0.00312575]
["bitfinex","BTCUSD",1720395845830,0.06947084,56304.0,56302.0,0.00312575]
["bitfinex","BTCUSD",1720395846041,0.06947084,56303.0,56302.0,0.09198857]
["bitfinex","BTCUSD",1720395846259,0.06947084,56303.0,56301.0,0.43608318]
["bitfinex","BTCUSD",1720395846260,0.16947084,56303.0,56301.0,0.53608318]
["bitfinex","BTCUSD",1720395846470,0.1,56303.0,56302.0,0.00312575]
["bitfinex","BTCUSD",1720395846682,0.1694669,56303.0,56302.0,0.00312575]
["bitfinex","BTCUSD",1720395846953,0.1694669,56303.0,56301.0,0.43608318]
["bitfinex","BTCUSD",1720395847171,0.1,56303.0,56302.0,0.00312575]
["bitfinex","BTCUSD",1720395847380,0.1695944,56303.0,56302.0,0.00312575]
["bitfinex","BTCUSD",1720395847592,0.0695944,56303.0,56301.0,0.43608318]
["bitfinex","BTCUSD",1720395847798,0.1695944,56302.0,56301.0,0.43608318]
["bitfinex","BTCUSD",1720395848663,0.1,56302.0,56301.0,0.43608318]
["bitfinex","BTCUSD",1720395848897,0.1,56302.0,56301.0,0.55608318]
["bitfinex","BTCUSD",1720395848898,0.06990674,56302.0,56301.0,0.55608318]
["bitfinex","BTCUSD",1720395849175,0.1,56304.0,56302.0,0.12]
["bitfinex","BTCUSD",1720395849399,0.1,56304.0,56301.0,0.43608318]
["bitfinex","BTCUSD",1720395849400,0.06990307,56303.0,56301.0,0.43608318]
["bitfinex","BTCUSD",1720395849634,0.06990307,56303.0,56301.0,0.22448318]
["bitfinex","BTCUSD",1720395849851,0.3976,56302.0,56301.0,0.22448318]
["bitfinex","BTCUSD",1720395850029,1.36704441,56302.0,56301.0,0.22448318]
["bitfinex","BTCUSD",1720395850269,0.56016339,56302.0,56301.0,0.22448318]
["bitfinex","BTCUSD",1720395850480,0.65336229,56302.0,56301.0,0.22448318]
["bitfinex","BTCUSD",1720395851953,0.60143486,56302.0,56301.0,0.22448318]
["bitfinex","BTCUSD",1720395852201,0.24756413,56302.0,56301.0,0.22448318]
["bitfinex","BTCUSD",1720395852428,0.1944178,56302.0,56301.0,0.22448318]
["bitfinex","BTCUSD",1720395852639,0.2944178,56302.0,56301.0,0.22448318]
["bitfinex","BTCUSD",1720395852851,0.54756413,56302.0,56301.0,0.22448318]
["bitfinex","BTCUSD",1720395853062,0.24756413,56302.0,56301.0,0.22448318]
["bitfinex","BTCUSD",1720395853295,0.1944178,56302.0,56301.0,0.22448318]
["bitfinex","BTCUSD",1720395853507,0.1714178,56302.0,56301.0,0.22448318]
["bitfinex","BTCUSD",1720395853937,0.1714178,56302.0,56301.0,0.22440434]
["bitfinex","BTCUSD",1720395854148,0.1714178,56302.0,56301.0,0.21823476]
["bitfinex","BTCUSD",1720395854576,0.11517907,56302.0,56301.0,0.21823476]
["bitfinex","BTCUSD",1720395854787,0.123,56302.0,56301.0,0.21823476]
["bitfinex","BTCUSD",1720395855448,0.19522445,56302.0,56301.0,0.21823476]
["bitfinex","BTCUSD",1720395856081,0.123,56302.0,56301.0,0.21823476]
["bitfinex","BTCUSD",1720395856306,0.1,56302.0,56301.0,0.21823476]
["bitfinex","BTCUSD",1720395856530,0.07235761,56302.0,56301.0,0.41423476]
["bitfinex","BTCUSD",1720395856761,0.07235761,56302.0,56301.0,0.58203476]
["bitfinex","BTCUSD",1720395857248,0.07235761,56302.0,56301.0,0.70203476]
["bitfinex","BTCUSD",1720395857911,0.14424812,56302.0,56301.0,0.70203476]
["bitfinex","BTCUSD",1720395858145,0.2,56319.0,56304.0,0.00905929]
["bitfinex","BTCUSD",1720395858146,0.09094071,56319.0,56304.0,0.00905929]
["bitfinex","BTCUSD",1720395858372,0.2046,56311.0,56308.0,0.12]
["bitfinex","BTCUSD",1720395858594,0.09094071,56310.0,56309.0,0.00312575]
["bitfinex","BTCUSD",1720395858807,0.09094071,56310.0,56301.0,0.21823476]
["bitfinex","BTCUSD",1720395858808,0.09094071,56303.0,56301.0,0.21823476]
["bitfinex","BTCUSD",1720395859019,1.38871998,56310.0,56301.0,0.21823476]
["bitfinex","BTCUSD",1720395859020,0.2046,56302.0,56301.0,0.21823476]
["bitfinex","BTCUSD",1720395859441,0.3046,56302.0,56301.0,0.21823476]
["bitfinex","BTCUSD",1720395859673,0.3276,56302.0,56301.0,0.21823476]
["bitfinex","BTCUSD",1720395860397,0.3046,56302.0,56301.0,0.21823476]
["bitfinex","BTCUSD",1720395861232,0.41171032,56302.0,56301.0,0.21906476]
["bitfinex","BTCUSD",1720395861664,0.35455652,56302.0,56301.0,0.21906476]
["bitfinex","BTCUSD",1720395861868,0.37755652,56302.0,56301.0,0.21906476]
["bitfinex","BTCUSD",1720395862752,0.43562333,56302.0,56301.0,0.21906476]
["bitfinex","BTCUSD",1720395862968,0.43562333,56302.0,56301.0,0.20406476]
["bitfinex","BTCUSD",1720395863653,1.59466733,56302.0,56301.0,0.20406476]
["bitfinex","BTCUSD",1720395863864,1.25268033,56302.0,56301.0,0.20406476]
["bitfinex","BTCUSD",1720395864090,1.45268033,56302.0,56301.0,0.20406476]
["bitfinex","BTCUSD",1720395864718,1.45268033,56302.0,56301.0,0.13316127]
["bitfinex","BTCUSD",1720395864951,0.43562333,56302.0,56301.0,0.13316127]
["bitfinex","BTCUSD",1720395865168,0.99526208,56302.0,56301.0,0.13316127]
["bitfinex","BTCUSD",1720395866016,0.99213633,56302.0,56301.0,0.13316127]
["bitfinex","BTCUSD",1720395866244,0.9860293,56302.0,56301.0,0.13316127]
["bitfinex","BTCUSD",1720395866673,0.2249163,56302.0,56301.0,0.13316127]
["bitfinex","BTCUSD",1720395866883,0.42639055,56302.0,56301.0,0.0883641]
["bitfinex","BTCUSD",1720395867062,0.40216736,56302.0,56301.0,0.0883641]
["bitfinex","BTCUSD",1720395867313,0.60989311,56302.0,56301.0,0.0883641]
["bitfinex","BTCUSD",1720395867752,0.80989311,56302.0,56301.0,0.0883641]
["bitfinex","BTCUSD",1720395868186,0.82086187,56302.0,56301.0,0.0883641]
["bitfinex","BTCUSD",1720395868791,0.76105908,56302.0,56301.0,0.0883641]
["bitfinex","BTCUSD",1720395869031,0.81743392,56302.0,56301.0,0.0794277]
["bitfinex","BTCUSD",1720395869479,1.07641008,56302.0,56301.0,0.0794277]
["bitfinex","BTCUSD",1720395869719,1.28850028,56302.0,56301.0,0.0794277]
["bitfinex","BTCUSD",1720395869923,0.54367469,56301.0,56293.0,0.01828]
["bitfinex","BTCUSD",1720395870131,1.16894728,56301.0,56293.0,0.01828]
["bitfinex","BTCUSD",1720395870399,1.21799079,56301.0,56293.0,0.01828]
["bitfinex","BTCUSD",1720395870609,1.03080079,56301.0,56293.0,0.01828]
["bitfinex","BTCUSD",1720395870810,0.97863153,56301.0,56291.0,0.09079223]
["bitfinex","BTCUSD",1720395871032,0.2046,56294.0,56291.0,0.09079223]
["bitfinex","BTCUSD",1720395871236,0.17937484,56293.0,56287.0,0.1756]
["bitfinex","BTCUSD",1720395871425,0.17764745,56288.0,56287.0,0.1756]
["bitfinex","BTCUSD",1720395871769,0.71432229,56288.0,56285.0,0.27972713]
["bitfinex","BTCUSD",1720395871972,0.09094071,56286.0,56285.0,0.27972713]
["bitfinex","BTCUSD",1720395872171,0.1570865,56286.0,56285.0,0.27972713]
["bitfinex","BTCUSD",1720395872380,0.51392979,56286.0,56285.0,0.27972713]
["bitfinex","BTCUSD",1720395872674,0.48405953,56286.0,56285.0,0.27972713]
["bitfinex","BTCUSD",1720395873105,0.68405953,56286.0,56285.0,0.27972713]
["bitfinex","BTCUSD",1720395873314,0.63929748,56286.0,56285.0,0.27972713]
["bitfinex","BTCUSD",1720395873519,0.75932953,56286.0,56285.0,0.27972713]
["bitfinex","BTCUSD",1720395873926,0.77787189,56286.0,56285.0,0.27972713]
["bitfinex","BTCUSD",1720395874100,0.77787189,56286.0,56285.0,0.27823207]
["bitfinex","BTCUSD",1720395874340,1.14695422,56286.0,56285.0,0.26866109]
["bitfinex","BTCUSD",1720395874780,0.88787689,56286.0,56285.0,0.26866109]
["bitfinex","BTCUSD",1720395875432,1.14767584,56286.0,56285.0,0.26866109]
["bitfinex","BTCUSD",1720395875864,1.01216184,56286.0,56285.0,0.26866109]
["bitfinex","BTCUSD",1720395876248,0.69055833,56286.0,56285.0,0.26866109]
["bitfinex","BTCUSD",1720395876455,0.84586784,56286.0,56285.0,0.26866109]
["bitfinex","BTCUSD",1720395876661,0.67153013,56286.0,56285.0,0.26866109]
["bitfinex","BTCUSD",1720395876868,0.76247084,56286.0,56285.0,0.26866109]
["bitfinex","BTCUSD",1720395877084,0.65856784,56286.0,56285.0,0.26866109]
["bitfinex","BTCUSD",1720395877292,0.65856784,56286.0,56285.0,0.66206109]
["bitfinex","BTCUSD",1720395877293,0.31839752,56286.0,56285.0,0.66206109]
["bitfinex","BTCUSD",1720395877695,0.22745681,56286.0,56285.0,0.66206109]
["bitfinex","BTCUSD",1720395877902,0.31839752,56286.0,56285.0,0.66206109]
["bitfinex","BTCUSD",1720395878108,0.22745681,56286.0,56285.0,0.66206109]
["bitfinex","BTCUSD",1720395878519,0.22664093,56286.0,56285.0,0.66206109]
["bitfinex","BTCUSD",1720395878942,0.24964093,56286.0,56285.0,0.66206109]
["bitfinex","BTCUSD",1720395879150,0.24964093,56286.0,56285.0,0.44426109]
["bitfinex","BTCUSD",1720395879353,0.34058164,56286.0,56285.0,0.44426109]
["bitfinex","BTCUSD",1720395879593,0.12664093,56286.0,56285.0,0.44426109]
["bitfinex","BTCUSD",1720395879797,0.27713673,56286.0,56285.0,0.44426109]
["bitfinex","BTCUSD",1720395880210,0.33520354,56286.0,56285.0,0.26866109]
["bitfinex","BTCUSD",1720395880421,0.38930774,56286.0,56285.0,0.26866109]
["bitfinex","BTCUSD",1720395880634,0.38930774,56286.0,56285.0,0.24179499]
["bitfinex","BTCUSD",1720395880825,1.15090249,56286.0,56285.0,0.24133739]
["bitfinex","BTCUSD",1720395881027,1.16293186,56286.0,56285.0,0.24133739]
["bitfinex","BTCUSD",1720395881228,1.15980611,56286.0,56285.0,0.24133739]
["bitfinex","BTCUSD",1720395881858,1.45685309,56286.0,56285.0,0.24133739]
["bitfinex","BTCUSD",1720395882064,1.21257409,56286.0,56285.0,0.24133739]
["bitfinex","BTCUSD",1720395882263,0.73898565,56286.0,56285.0,0.24133739]
["bitfinex","BTCUSD",1720395882699,0.79055153,56286.0,56285.0,0.24133739]
["bitfinex","BTCUSD",1720395882900,0.50854284,56286.0,56285.0,0.45913739]
["bitfinex","BTCUSD",1720395883139,0.36349793,56286.0,56285.0,0.63473739]
["bitfinex","BTCUSD",1720395883352,0.36326581,56286.0,56285.0,0.63473739]
["bitfinex","BTCUSD",1720395884202,0.15866581,56286.0,56285.0,0.75473739]
["bitfinex","BTCUSD",1720395884418,0.26326581,56286.0,56285.0,0.63473739]
["bitfinex","BTCUSD",1720395884616,0.36326581,56286.0,56285.0,0.63473739]
["bitfinex","BTCUSD",1720395884844,0.15866581,56286.0,56285.0,0.63473739]
["bitfinex","BTCUSD",1720395885055,0.36301666,56286.0,56285.0,0.63473739]
["bitfinex","BTCUSD",1720395885258,0.38601666,56286.0,56285.0,0.24133739]
["bitfinex","BTCUSD",1720395885469,0.64512164,56286.0,56285.0,0.24133739]
["bitfinex","BTCUSD",1720395886152,0.38601666,56286.0,56285.0,0.24133739]
["bitfinex","BTCUSD",1720395886603,0.64512164,56286.0,56285.0,0.24133739]
["bitfinex","BTCUSD",1720395887299,0.44052164,56286.0,56285.0,0.24133739]
["bitfinex","BTCUSD",1720395887507,0.44052164,56286.0,56284.0,0.0023389]
["bitfinex","BTCUSD",1720395887508,0.2,56285.0,56284.0,0.0023389]
["bitfinex","BTCUSD",1720395887753,0.2,56284.0,56280.0,0.00829]
["bitfinex","BTCUSD",1720395887967,0.1398743,56283.0,56280.0,0.00829]
["bitfinex","BTCUSD",1720395888212,0.04164418,56282.0,56280.0,0.00829]
["bitfinex","BTCUSD",1720395888421,0.09094071,56270.0,56266.0,0.18859]
["bitfinex","BTCUSD",1720395888622,0.30061347,56269.0,56267.0,0.08886282]
["bitfinex","BTCUSD",1720395888831,0.62821347,56268.0,56267.0,0.08886282]
["bitfinex","BTCUSD",1720395889040,0.63918068,56268.0,56266.0,0.18859]
["bitfinex","BTCUSD",1720395889245,0.05261139,56267.0,56266.0,0.18859]
["bitfinex","BTCUSD",1720395889447,0.13003191,56267.0,56266.0,0.18859]
["bitfinex","BTCUSD",1720395889654,0.23003191,56267.0,56266.0,0.18859]
["bitfinex","BTCUSD",1720395890300,0.29797262,56267.0,56266.0,0.00829]
["bitfinex","BTCUSD",1720395890522,0.64086558,56267.0,56266.0,0.00829]
["bitfinex","BTCUSD",1720395890725,0.64086558,56267.0,56266.0,0.40599]
["bitfinex","BTCUSD",1720395890726,0.50761139,56267.0,56266.0,0.40599]
["bitfinex","BTCUSD",1720395891351,0.46596815,56267.0,56266.0,0.40599]
["bitfinex","BTCUSD",1720395891580,0.51066694,56267.0,56266.0,0.00829]
["bitfinex","BTCUSD",1720395891790,0.00312575,56266.0,56257.0,0.08886282]
["bitfinex","BTCUSD",1720395891997,0.2046,56264.0,56256.0,0.21544657]
["bitfinex","BTCUSD",1720395892206,0.18179341,56263.0,56260.0,0.12]
["bitfinex","BTCUSD",1720395892414,0.05566766,56262.0,56256.0,0.12658375]
["bitfinex","BTCUSD",1720395892618,0.08179341,56261.0,56256.0,0.12658375]
["bitfinex","BTCUSD",1720395892841,0.05487547,56260.0,56256.0,0.12658375]
["bitfinex","BTCUSD",1720395892990,0.08100122,56259.0,56256.0,0.12658375]
["bitfinex","BTCUSD",1720395893193,0.05487547,56258.0,56256.0,0.12658375]
["bitfinex","BTCUSD",1720395893370,0.07787547,56257.0,56256.0,0.12658375]
["bitfinex","BTCUSD",1720395893727,0.00312575,56256.0,56255.0,0.2191]
["bitfinex","BTCUSD",1720395893946,0.23542157,56256.0,56249.0,0.12]
["bitfinex","BTCUSD",1720395894155,0.2046,56251.0,56246.0,0.08886282]
["bitfinex","BTCUSD",1720395894365,0.41323937,56251.0,56246.0,0.08886282]
["bitfinex","BTCUSD",1720395894577,0.41291696,56251.0,56246.0,0.08886282]
["bitfinex","BTCUSD",1720395895652,0.43591696,56251.0,56245.0,0.2295]
["bitfinex","BTCUSD",1720395895867,0.43591696,56251.0,56246.0,0.08886282]
["bitfinex","BTCUSD",1720395896285,0.41291696,56251.0,56250.0,0.180445]
["bitfinex","BTCUSD",1720395896520,0.41291696,56251.0,56250.0,0.239445]
["bitfinex","BTCUSD",1720395896998,0.41291696,56251.0,56249.0,0.209445]
["bitfinex","BTCUSD",1720395897226,0.15767881,56250.0,56249.0,0.159445]
["bitfinex","BTCUSD",1720395897462,0.21144271,56250.0,56249.0,0.387645]
["bitfinex","BTCUSD",1720395897687,0.20795332,56250.0,56249.0,0.387645]
["bitfinex","BTCUSD",1720395897867,0.20795332,56250.0,56249.0,0.39670429]
["bitfinex","BTCUSD",1720395898525,0.10795332,56250.0,56249.0,0.51670429]
["bitfinex","BTCUSD",1720395898727,0.10795332,56250.0,56249.0,0.44670429]
["bitfinex","BTCUSD",1720395898903,0.2046,56257.0,56256.0,0.049445]
["bitfinex","BTCUSD",1720395899135,0.26230915,56257.0,56256.0,0.379345]
["bitfinex","BTCUSD",1720395899979,0.36230915,56257.0,56256.0,0.379345]
["bitfinex","BTCUSD",1720395900184,0.15770915,56257.0,56256.0,0.049445]
["bitfinex","BTCUSD",1720395900364,0.05770915,56257.0,56256.0,0.55160429]
["bitfinex","BTCUSD",1720395900595,0.05770915,56257.0,56256.0,0.73876472]
["bitfinex","BTCUSD",1720395901003,0.05770915,56257.0,56256.0,0.67160429]
["bitfinex","BTCUSD",1720395901214,0.05770915,56263.0,56262.0,0.15850429]
["bitfinex","BTCUSD",1720395901416,0.2046,56264.0,56263.0,0.149445]
["bitfinex","BTCUSD",1720395902445,0.01854236,56269.0,56265.0,0.049445]
["bitfinex","BTCUSD",1720395902651,0.2046,56266.0,56265.0,0.049445]
["bitfinex","BTCUSD",1720395902883,0.2046,56266.0,56265.0,0.282145]
["bitfinex","BTCUSD",1720395903086,0.3046,56266.0,56262.0,0.05850429]
["bitfinex","BTCUSD",1720395903301,0.1,56266.0,56265.0,0.049445]
["bitfinex","BTCUSD",1720395903503,0.2046,56271.0,56268.0,0.149445]
["bitfinex","BTCUSD",1720395903704,0.2046,56271.0,56269.0,0.049445]
["bitfinex","BTCUSD",1720395904322,0.17720311,56279.0,56273.0,0.049445]
["bitfinex","BTCUSD",1720395904575,0.17720311,56279.0,56267.0,0.00905929]
["bitfinex","BTCUSD",1720395904576,0.17720311,56284.0,56281.0,0.049445]
["bitfinex","BTCUSD",1720395904780,0.2046,56284.0,56281.0,0.049445]
["bitfinex","BTCUSD",1720395904982,0.2046,56284.0,56280.0,0.049445]
["bitfinex","BTCUSD",1720395905187,0.2046,56284.0,56278.0,0.00905929]
["bitfinex","BTCUSD",1720395905328,0.2046,56284.0,56278.0,0.05850429]
["bitfinex","BTCUSD",1720395905531,0.2046,56284.0,56278.0,0.00905929]
["bitfinex","BTCUSD",1720395905730,0.2046,56284.0,56280.0,0.049445]
["bitfinex","BTCUSD",1720395905933,0.2046,56284.0,56279.0,0.049445]
["bitfinex","BTCUSD",1720395906546,0.38196457,56284.0,56278.0,0.05850429]
["bitfinex","BTCUSD",1720395906780,0.1,56283.0,56279.0,0.049445]
["bitfinex","BTCUSD",1720395907111,0.03970808,56282.0,56279.0,0.049445]
["bitfinex","BTCUSD",1720395907245,0.1,56283.0,56279.0,0.049445]
["bitfinex","BTCUSD",1720395907246,0.03970808,56281.0,56279.0,0.049445]
["bitfinex","BTCUSD",1720395907451,0.03970808,56280.0,56278.0,0.00905929]
["bitfinex","BTCUSD",1720395907681,0.03970808,56279.0,56278.0,0.0188661]
["bitfinex","BTCUSD",1720395908043,0.24430808,56279.0,56278.0,0.0188661]
["bitfinex","BTCUSD",1720395908252,0.34430808,56279.0,56278.0,0.0188661]
["bitfinex","BTCUSD",1720395909319,0.34365663,56279.0,56278.0,0.0188661]
["bitfinex","BTCUSD",1720395909530,0.34365663,56279.0,56278.0,0.01705524]
["bitfinex","BTCUSD",1720395909740,0.3436494,56279.0,56278.0,0.01705524]
["bitfinex","BTCUSD",1720395911267,0.1390494,56279.0,56278.0,0.11705524]
["bitfinex","BTCUSD",1720395911468,0.0390494,56279.0,56278.0,0.01705524]
["bitfinex","BTCUSD",1720395911735,0.0390494,56279.0,56274.0,0.1]
["bitfinex","BTCUSD",1720395911937,0.2046,56277.0,56271.0,0.24105929]
["bitfinex","BTCUSD",1720395912154,0.27748678,56276.0,56272.0,0.00799595]
["bitfinex","BTCUSD",1720395912358,0.21653618,56275.0,56274.0,0.00799595]
["bitfinex","BTCUSD",1720395912548,0.52168084,56275.0,56274.0,0.00799595]
["bitfinex","BTCUSD",1720395912757,0.31709144,56275.0,56274.0,0.10799595]
["bitfinex","BTCUSD",1720395912940,0.13960013,56275.0,56274.0,0.10799595]
["bitfinex","BTCUSD",1720395913394,0.13960013,56275.0,56274.0,0.11705524]
["bitfinex","BTCUSD",1720395913594,0.03960013,56275.0,56271.0,0.1]
["bitfinex","BTCUSD",1720395913797,0.2046,56272.0,56271.0,0.10799595]
["bitfinex","BTCUSD",1720395914020,0.24420013,56272.0,56271.0,0.51089595]
["bitfinex","BTCUSD",1720395914286,0.03960013,56272.0,56271.0,0.51995524]
["bitfinex","BTCUSD",1720395914529,0.1109707,56272.0,56271.0,0.51995524]
["bitfinex","BTCUSD",1720395914785,0.0109707,56272.0,56271.0,0.51995524]
["bitfinex","BTCUSD",1720395914962,0.01854236,56281.0,56276.0,0.00799595]
["bitfinex","BTCUSD",1720395915204,0.01854236,56281.0,56279.0,0.00799595]
["bitfinex","BTCUSD",1720395915422,0.2046,56280.0,56279.0,0.00799595]
["bitfinex","BTCUSD",1720395915624,0.2046,56280.0,56272.0,0.11705524]
["bitfinex","BTCUSD",1720395915825,0.2046,56273.0,56272.0,0.01705524]
["bitfinex","BTCUSD",1720395916360,0.2046,56273.0,56272.0,0.00799595]
["bitfinex","BTCUSD",1720395917006,0.3046,56273.0,56272.0,0.00799595]
["bitfinex","BTCUSD",1720395917304,0.3046,56273.0,56271.0,0.41195929]
["bitfinex","BTCUSD",1720395917510,0.3046,56273.0,56272.0,0.00905929]
["bitfinex","BTCUSD",1720395917714,0.3046,56273.0,56272.0,0.01705524]
["bitfinex","BTCUSD",1720395918189,0.3046,56273.0,56271.0,0.51195929]
["bitfinex","BTCUSD",1720395918392,0.3046,56273.0,56272.0,0.11705524]
["bitfinex","BTCUSD",1720395919600,0.3046,56273.0,56272.0,0.10799595]
["bitfinex","BTCUSD",1720395919726,0.3046,56273.0,56272.0,0.11705524]
["bitfinex","BTCUSD",1720395922425,0.73636417,56273.0,56270.0,0.1]
["bitfinex","BTCUSD",1720395922655,0.13586417,56272.0,56270.0,0.1]
["bitfinex","BTCUSD",1720395922890,0.03586417,56271.0,56270.0,0.1]
["bitfinex","BTCUSD",1720395923145,0.03586417,56271.0,56270.0,0.52439595]
["bitfinex","BTCUSD",1720395923343,0.03586417,56271.0,56270.0,0.53345524]
["bitfinex","BTCUSD",1720395923760,0.03586417,56271.0,56270.0,0.33799595]
["bitfinex","BTCUSD",1720395923966,0.1,56275.0,56273.0,0.00799595]
["bitfinex","BTCUSD",1720395924180,0.1,56275.0,56274.0,0.00799595]
["bitfinex","BTCUSD",1720395924389,0.1,56275.0,56274.0,0.10799595]
["bitfinex","BTCUSD",1720395924390,0.13783511,56275.0,56274.0,0.10799595]
["bitfinex","BTCUSD",1720395924796,0.24243511,56275.0,56274.0,0.10799595]
["bitfinex","BTCUSD",1720395925019,0.13783511,56275.0,56274.0,0.10799595]
["bitfinex","BTCUSD",1720395925224,0.34261767,56275.0,56274.0,0.10799595]
["bitfinex","BTCUSD",1720395928377,0.34229978,56275.0,56274.0,0.10799595]
["bitfinex","BTCUSD",1720395928846,0.3046,56275.0,56274.0,0.10799595]
["bitfinex","BTCUSD",1720395929039,0.34230084,56275.0,56274.0,0.10791804]
["bitfinex","BTCUSD",1720395930095,0.34230084,56275.0,56274.0,0.1]
["bitfinex","BTCUSD",1720395930495,0.34230084,56275.0,56272.0,0.00874804]
["bitfinex","BTCUSD",1720395930704,0.3046,56275.0,56274.0,0.1]
["bitfinex","BTCUSD",1720395930900,0.34228945,56275.0,56274.0,0.1]
["bitfinex","BTCUSD",1720395931508,0.34196424,56275.0,56274.0,0.1]
["bitfinex","BTCUSD",1720395931719,0.34196423,56275.0,56274.0,0.1]
["bitfinex","BTCUSD",1720395932746,0.34196423,56275.0,56272.0,0.00874804]
["bitfinex","BTCUSD",1720395933058,0.13736423,56274.0,56272.0,0.00874804]
["bitfinex","BTCUSD",1720395933266,0.03736423,56273.0,56272.0,0.00874804]
["bitfinex","BTCUSD",1720395935056,0.03736423,56273.0,56259.0,0.00791804]
["bitfinex","BTCUSD",1720395935057,0.4179,56272.0,56259.0,0.00791804]
["bitfinex","BTCUSD",1720395935265,0.4179,56272.0,56256.0,0.00905929]
["bitfinex","BTCUSD",1720395935266,0.2046,56263.0,56256.0,0.10791804]
["bitfinex","BTCUSD",1720395935543,0.2046,56257.0,56255.0,0.00791804]
["bitfinex","BTCUSD",1720395935751,0.13736423,56256.0,56255.0,0.00791804]
["bitfinex","BTCUSD",1720395936105,0.13811997,56256.0,56255.0,0.00791804]
["bitfinex","BTCUSD",1720395938194,0.13839647,56256.0,56255.0,0.00791804]
["bitfinex","BTCUSD",1720395938563,0.1,56256.0,56255.0,0.00791804]
["bitfinex","BTCUSD",1720395938780,0.13833807,56256.0,56255.0,0.10791804]
["bitfinex","BTCUSD",1720395939009,0.03833807,56256.0,56255.0,0.53187733]
["bitfinex","BTCUSD",1720395939813,0.25861123,56270.0,56257.0,0.11697733]
["bitfinex","BTCUSD",1720395939814,0.2046,56258.0,56257.0,0.11697733]
["bitfinex","BTCUSD",1720395940122,0.03820279,56258.0,56257.0,0.11697733]
["bitfinex","BTCUSD",1720395940431,0.03820279,56258.0,56257.0,0.85717733]
["bitfinex","BTCUSD",1720395940608,0.03820279,56258.0,56257.0,0.95178135]
["bitfinex","BTCUSD",1720395941248,0.2046,56269.0,56268.0,0.42811804]
["bitfinex","BTCUSD",1720395941459,0.2046,56269.0,56268.0,0.43717733]
["bitfinex","BTCUSD",1720395941590,0.34378363,56269.0,56268.0,0.35217733]
["bitfinex","BTCUSD",1720395943214,0.34378363,56269.0,56268.0,0.25217733]
["bitfinex","BTCUSD",1720395944448,0.34400507,56269.0,56268.0,0.11697733]
["bitfinex","BTCUSD",1720395946274,0.11440735,56269.0,56268.0,0.11697733]
["bitfinex","BTCUSD",1720395947665,0.09094071,56268.0,56257.0,0.1]
["bitfinex","BTCUSD",1720395947883,0.2046,56258.0,56257.0,0.1]
["bitfinex","BTCUSD",1720395948094,0.2046,56258.0,56254.0,0.00791804]
["bitfinex","BTCUSD",1720395948317,0.2046,56255.0,56252.0,0.00791804]
["bitfinex","BTCUSD",1720395948521,0.2046,56255.0,56252.0,0.1]
["bitfinex","BTCUSD",1720395948522,0.25891266,56253.0,56252.0,0.1]
["bitfinex","BTCUSD",1720395948728,0.25891266,56253.0,56248.0,0.01851695]
["bitfinex","BTCUSD",1720395948729,0.1,56253.0,56248.0,0.01851695]
["bitfinex","BTCUSD",1720395948931,0.2046,56249.0,56248.0,0.11851695]
["bitfinex","BTCUSD",1720395949191,0.3046,56249.0,56248.0,0.01851695]
["bitfinex","BTCUSD",1720395949367,0.3046,56249.0,56248.0,0.00945766]
["bitfinex","BTCUSD",1720395949568,0.1854,56248.0,56240.0,0.00791804]
["bitfinex","BTCUSD",1720395949773,0.1,56247.0,56240.0,0.00791804]
["bitfinex","BTCUSD",1720395949981,0.1,56247.0,56241.0,0.1]
["bitfinex","BTCUSD",1720395949982,0.25877996,56243.0,56241.0,0.1]
["bitfinex","BTCUSD",1720395950246,0.3046,56242.0,56241.0,0.1]
["bitfinex","BTCUSD",1720395950558,0.3046,56242.0,56240.0,0.00791804]
["bitfinex","BTCUSD",1720395951009,0.3046,56242.0,56241.0,0.1]
["bitfinex","BTCUSD",1720395951212,0.3046,56242.0,56240.0,0.00791804]
["bitfinex","BTCUSD",1720395953018,0.023,56241.0,56239.0,0.0023389]
["bitfinex","BTCUSD",1720395954339,0.03812624,56240.0,56239.0,0.0023389]
["bitfinex","BTCUSD",1720395954544,0.03812624,56240.0,56239.0,0.01025694]
["bitfinex","BTCUSD",1720395954816,0.03812624,56240.0,56239.0,0.0023389]
["bitfinex","BTCUSD",1720395956543,0.06112624,56240.0,56239.0,0.0023389]
["bitfinex","BTCUSD",1720395957239,0.03812624,56240.0,56239.0,0.0023389]
["bitfinex","BTCUSD",1720395957462,0.03787478,56240.0,56239.0,0.0023389]
["bitfinex","BTCUSD",1720395957952,0.06087478,56240.0,56239.0,0.0023389]
["bitfinex","BTCUSD",1720395958594,0.00312575,56239.0,56236.0,0.00791804]
["bitfinex","BTCUSD",1720395958806,0.10312575,56239.0,56236.0,0.00791804]
["bitfinex","BTCUSD",1720395959029,0.06021383,56238.0,56236.0,0.00791804]
["bitfinex","BTCUSD",1720395959245,0.03721383,56237.0,56236.0,0.00791804]
["bitfinex","BTCUSD",1720395959471,0.03721383,56237.0,56234.0,0.01]
["bitfinex","BTCUSD",1720395959472,0.06021383,56237.0,56234.0,0.01]
["bitfinex","BTCUSD",1720395959699,0.2046,56235.0,56234.0,0.01791804]
["bitfinex","BTCUSD",1720395959925,0.24151783,56235.0,56234.0,0.01791804]
["bitfinex","BTCUSD",1720395960146,0.34151783,56235.0,56234.0,0.01791804]
["bitfinex","BTCUSD",1720395960415,0.13691783,56235.0,56234.0,0.01791804]
["bitfinex","BTCUSD",1720395960626,0.01854236,56242.0,56241.0,0.10791804]
["bitfinex","BTCUSD",1720395960882,0.01854236,56242.0,56237.0,0.10791804]
["bitfinex","BTCUSD",1720395960883,0.2601972,56242.0,56237.0,0.10791804]
["bitfinex","BTCUSD",1720395961106,0.03704682,56241.0,56237.0,0.00791804]
["bitfinex","BTCUSD",1720395961328,0.2046,56238.0,56236.0,0.00791804]
["bitfinex","BTCUSD",1720395961544,0.03704682,56237.0,56236.0,0.00791804]
["bitfinex","BTCUSD",1720395962039,0.31974682,56237.0,56236.0,0.00791804]
["bitfinex","BTCUSD",1720395962482,0.13704682,56237.0,56236.0,0.00791804]
["bitfinex","BTCUSD",1720395962743,0.1,56237.0,56236.0,0.10791804]
["bitfinex","BTCUSD",1720395962977,0.13194295,56237.0,56236.0,0.00791804]
["bitfinex","BTCUSD",1720395964757,0.23654295,56237.0,56236.0,0.00791804]
["bitfinex","BTCUSD",1720395964962,0.23654295,56237.0,56236.0,0.10791804]
["bitfinex","BTCUSD",1720395965164,0.33654295,56237.0,56236.0,0.10791804]
["bitfinex","BTCUSD",1720395965603,0.33654295,56237.0,56236.0,0.00791804]
["bitfinex","BTCUSD",1720395965820,0.33431702,56237.0,56236.0,0.00791804]
["bitfinex","BTCUSD",1720395966229,0.3046,56237.0,56236.0,0.00791804]
["bitfinex","BTCUSD",1720395966439,0.3046,56237.0,56232.0,0.25479296]
["bitfinex","BTCUSD",1720395966440,0.00312575,56236.0,56232.0,0.25479296]
["bitfinex","BTCUSD",1720395966665,0.00312575,56234.0,56232.0,0.25479296]
["bitfinex","BTCUSD",1720395966897,0.0297152,56233.0,56232.0,0.25479296]
["bitfinex","BTCUSD",1720395968837,0.0297152,56233.0,56232.0,0.34283619]
["bitfinex","BTCUSD",1720395969047,0.0297152,56233.0,56232.0,0.81719548]
["bitfinex","BTCUSD",1720395969251,0.0297152,56233.0,56232.0,0.49115225]
["bitfinex","BTCUSD",1720395970093,0.0297152,56233.0,56232.0,0.25479296]
["bitfinex","BTCUSD",1720395970304,0.0297152,56233.0,56232.0,0.26385225]
["bitfinex","BTCUSD",1720395971388,0.0297152,56233.0,56232.0,0.25479296]
["bitfinex","BTCUSD",1720395971829,0.0297152,56233.0,56232.0,0.26385225]
["bitfinex","BTCUSD",1720395972047,0.0297152,56233.0,56232.0,0.25479296]
["bitfinex","BTCUSD",1720395972304,0.0297152,56233.0,56232.0,0.26385225]
["bitfinex","BTCUSD",1720395973526,0.0297152,56233.0,56232.0,0.25479296]
["bitfinex","BTCUSD",1720395974837,0.09094071,56231.0,56230.0,0.00829]
["bitfinex","BTCUSD",1720395975059,0.423,56218.0,56217.0,0.00470679]
["bitfinex","BTCUSD",1720395975262,0.2046,56218.0,56217.0,0.00470679]
["bitfinex","BTCUSD",1720395975400,7.03116024,56224.0,56218.0,0.1]
["bitfinex","BTCUSD",1720395975613,0.1,56223.0,56220.0,0.1]
["bitfinex","BTCUSD",1720395975819,0.03111858,56222.0,56220.0,0.1]
["bitfinex","BTCUSD",1720395976027,0.23571858,56221.0,56220.0,0.10905929]
["bitfinex","BTCUSD",1720395976206,0.33884433,56221.0,56220.0,0.10905929]
["bitfinex","BTCUSD",1720395976624,0.3046,56221.0,56220.0,0.10905929]
["bitfinex","BTCUSD",1720395976923,0.33691775,56221.0,56220.0,0.10905929]
["bitfinex","BTCUSD",1720395977585,0.13231775,56221.0,56220.0,0.10905929]
["bitfinex","BTCUSD",1720395977800,0.03231775,56221.0,56220.0,0.10905929]
["bitfinex","BTCUSD",1720395978018,0.03231775,56221.0,56220.0,0.16905929]
["bitfinex","BTCUSD",1720395978253,0.00312575,56222.0,56221.0,0.16905929]
["bitfinex","BTCUSD",1720395978461,0.00312575,56222.0,56221.0,0.56395929]
["bitfinex","BTCUSD",1720395978462,0.03606161,56222.0,56221.0,0.56395929]
["bitfinex","BTCUSD",1720395978712,0.03293586,56222.0,56221.0,0.56395929]
["bitfinex","BTCUSD",1720395978917,0.03293586,56222.0,56221.0,0.69071218]
["bitfinex","BTCUSD",1720395979117,0.03293586,56222.0,56221.0,0.61895929]
["bitfinex","BTCUSD",1720395979322,0.03293586,56222.0,56221.0,0.55895929]
["bitfinex","BTCUSD",1720395979532,0.03293586,56222.0,56221.0,0.50395929]
["bitfinex","BTCUSD",1720395980814,0.03293586,56222.0,56221.0,0.51795929]
["bitfinex","BTCUSD",1720395981473,0.1,56224.0,56221.0,0.014]
["bitfinex","BTCUSD",1720395981674,0.2041,56222.0,56221.0,0.014]
["bitfinex","BTCUSD",1720395981879,0.63400067,56222.0,56221.0,0.014]
["bitfinex","BTCUSD",1720395982310,0.68410746,56222.0,56221.0,0.014]
["bitfinex","BTCUSD",1720395982522,0.69826683,56222.0,56221.0,0.014]
["bitfinex","BTCUSD",1720395982738,0.005,56218.0,56217.0,0.00470679]
["bitfinex","BTCUSD",1720395982943,0.24191427,56218.0,56217.0,0.00470679]
["bitfinex","BTCUSD",1720395983156,0.31044782,56218.0,56217.0,0.00470679]
["bitfinex","BTCUSD",1720395983365,0.005,56212.0,56203.0,0.00905929]
["bitfinex","BTCUSD",1720395983591,0.005,56212.0,56200.0,0.0111573]
["bitfinex","BTCUSD",1720395983592,0.4192,56211.0,56200.0,0.0111573]
["bitfinex","BTCUSD",1720395983833,0.4192,56211.0,56191.0,0.1]
["bitfinex","BTCUSD",1720395983834,0.0442,56199.0,56163.0,0.00828]
["bitfinex","BTCUSD",1720395984065,0.1,56146.0,56145.0,0.5]
["bitfinex","BTCUSD",1720395984277,0.1,56146.0,56145.0,0.43130637]
["bitfinex","BTCUSD",1720395984278,4.32771841,56146.0,56145.0,0.43130637]
["bitfinex","BTCUSD",1720395984493,7.9739031,56146.0,56145.0,0.41255026]
["bitfinex","BTCUSD",1720395984715,5.08502109,56146.0,56145.0,0.41255026]
["bitfinex","BTCUSD",1720395984920,0.72232332,56146.0,56145.0,0.41255026]
["bitfinex","BTCUSD",1720395985148,0.65795139,56146.0,56145.0,0.41255026]
["bitfinex","BTCUSD",1720395985352,0.76107191,56146.0,56145.0,0.41255026]
["bitfinex","BTCUSD",1720395985567,0.14914994,56146.0,56145.0,0.51005512]
["bitfinex","BTCUSD",1720395985779,0.1,56172.0,56145.0,0.51005512]
["bitfinex","BTCUSD",1720395985780,0.00312575,56156.0,56155.0,0.315]
["bitfinex","BTCUSD",1720395985991,0.57478434,56164.0,56163.0,0.115]
["bitfinex","BTCUSD",1720395986195,0.1,56168.0,56167.0,0.3486]
["bitfinex","BTCUSD",1720395986427,0.2046,56181.0,56171.0,0.055]
["bitfinex","BTCUSD",1720395986428,0.1,56178.0,56171.0,0.055]
["bitfinex","BTCUSD",1720395986643,0.1566079,56191.0,56175.0,0.055]
["bitfinex","BTCUSD",1720395986644,0.11404426,56177.0,56175.0,0.055]
["bitfinex","BTCUSD",1720395986845,0.10312575,56177.0,56176.0,0.255]
["bitfinex","BTCUSD",1720395987052,0.1,56184.0,56183.0,0.055]
["bitfinex","BTCUSD",1720395987265,0.52876015,56200.0,56183.0,0.055]
["bitfinex","BTCUSD",1720395987266,0.10312575,56196.0,56194.0,0.055]
["bitfinex","BTCUSD",1720395987476,0.10312575,56196.0,56195.0,0.055]
["bitfinex","BTCUSD",1720395987689,0.1,56196.0,56195.0,0.055]
["bitfinex","BTCUSD",1720395987901,0.1,56197.0,56194.0,0.055]
["bitfinex","BTCUSD",1720395988104,0.1,56193.0,56191.0,0.2336]
["bitfinex","BTCUSD",1720395988325,0.00546465,56205.0,56191.0,0.2336]
["bitfinex","BTCUSD",1720395988326,0.1,56196.0,56192.0,0.14386282]
["bitfinex","BTCUSD",1720395988538,0.1,56197.0,56193.0,0.055]
["bitfinex","BTCUSD",1720395988740,0.1,56193.0,56191.0,0.2886]
["bitfinex","BTCUSD",1720395988951,0.0023389,56205.0,56184.0,0.393]
["bitfinex","BTCUSD",1720395988952,0.1,56187.0,56184.0,0.193]
["bitfinex","BTCUSD",1720395989370,0.1,56183.0,56181.0,0.2336]
["bitfinex","BTCUSD",1720395989584,0.2582,56196.0,56181.0,0.2336]
["bitfinex","BTCUSD",1720395989585,0.1,56184.0,56181.0,0.2336]
["bitfinex","BTCUSD",1720395989789,0.2582,56196.0,56181.0,0.2326]
["bitfinex","BTCUSD",1720395989790,0.1,56183.0,56181.0,0.2326]
["bitfinex","BTCUSD",1720395990020,0.1,56182.0,56181.0,0.2326]
["bitfinex","BTCUSD",1720395990236,0.1,56191.0,56182.0,0.08886282]
["bitfinex","BTCUSD",1720395990446,0.1109207,56190.0,56182.0,0.14386282]
["bitfinex","BTCUSD",1720395990651,0.1,56187.0,56181.0,0.2326]
["bitfinex","BTCUSD",1720395990861,0.1,56182.0,56181.0,0.2876]
["bitfinex","BTCUSD",1720395991086,0.1,56183.0,56182.0,0.055]
["bitfinex","BTCUSD",1720395991302,0.1,56183.0,56181.0,0.2326]
["bitfinex","BTCUSD",1720395991303,0.1,56178.0,56169.0,0.055]
["bitfinex","BTCUSD",1720395991517,0.3582,56189.0,56169.0,0.055]
["bitfinex","BTCUSD",1720395991518,0.1,56177.0,56169.0,0.055]
["bitfinex","BTCUSD",1720395991730,0.00312575,56176.0,56174.0,0.08886282]
["bitfinex","BTCUSD",1720395991911,0.10312575,56176.0,56174.0,0.08886282]
["bitfinex","BTCUSD",1720395992559,0.14343764,56189.0,56174.0,0.08886282]
["bitfinex","BTCUSD",1720395992765,0.01091845,56188.0,56175.0,0.06]
["bitfinex","BTCUSD",1720395993197,0.14343764,56189.0,56181.0,0.003]
["bitfinex","BTCUSD",1720395993434,0.14343764,56189.0,56166.0,0.2]
["bitfinex","BTCUSD",1720395993435,0.2582,56182.0,56171.0,0.00312575]
["bitfinex","BTCUSD",1720395993663,0.2582,56174.0,56171.0,0.00312575]
["bitfinex","BTCUSD",1720395993916,0.01091421,56173.0,56171.0,0.00312575]
["bitfinex","BTCUSD",1720395994123,0.01091421,56173.0,56159.0,0.08886282]
["bitfinex","BTCUSD",1720395994331,0.01091421,56173.0,56162.0,0.06]
["bitfinex","BTCUSD",1720395994554,0.1,56177.0,56169.0,0.06]
["bitfinex","BTCUSD",1720395994791,0.01091469,56176.0,56168.0,0.3967]
["bitfinex","BTCUSD",1720395995841,0.01091469,56176.0,56164.0,0.06]
["bitfinex","BTCUSD",1720395996050,0.01091331,56175.0,56165.0,0.06]
["bitfinex","BTCUSD",1720395996224,0.1,56177.0,56165.0,0.06]
["bitfinex","BTCUSD",1720395996469,0.01091318,56176.0,56165.0,0.06]
["bitfinex","BTCUSD",1720395996682,0.005,56173.0,56165.0,0.06]
["bitfinex","BTCUSD",1720395996886,0.1,56177.0,56160.0,0.08886282]
["bitfinex","BTCUSD",1720395997090,0.0109122,56176.0,56160.0,0.08886282]
["bitfinex","BTCUSD",1720395997326,0.005,56175.0,56165.0,0.001]
["bitfinex","BTCUSD",1720395997556,0.005,56175.0,56151.0,0.2]
["bitfinex","BTCUSD",1720395997557,0.1,56159.0,56146.0,0.00083]
["bitfinex","BTCUSD",1720395997775,0.2582,56147.0,56146.0,0.00083]
["bitfinex","BTCUSD",1720395997993,0.2921122,56147.0,56146.0,0.00083]
["bitfinex","BTCUSD",1720395998215,0.3921122,56147.0,56146.0,0.00083]
["bitfinex","BTCUSD",1720395998648,0.43019825,56147.0,56146.0,0.00083]
["bitfinex","BTCUSD",1720395999097,0.46600264,56147.0,56146.0,0.00083]
["bitfinex","BTCUSD",1720395999315,0.4659965,56147.0,56146.0,0.00083]
["bitfinex","BTCUSD",1720395999517,0.4889965,56147.0,56146.0,0.00083]
["bitfinex","BTCUSD",1720395999722,0.43019211,56147.0,56146.0,0.00083]
["bitfinex","BTCUSD",1720396000179,0.39628605,56147.0,56146.0,0.00083]
["bitfinex","BTCUSD",1720396000608,0.3822,56147.0,56146.0,0.00083]
["bitfinex","BTCUSD",1720396000819,0.39310592,56147.0,56146.0,0.00083]
["bitfinex","BTCUSD",1720396001035,0.42028605,56147.0,56146.0,0.00083]
["bitfinex","BTCUSD",1720396001274,0.43119191,56147.0,56146.0,0.00083]
["bitfinex","BTCUSD",1720396001553,0.41928605,56147.0,56146.0,0.00083]
["bitfinex","BTCUSD",1720396001790,0.42028605,56147.0,56146.0,0.00083]
["bitfinex","BTCUSD",1720396002727,0.39728605,56147.0,56146.0,0.00083]
["bitfinex","BTCUSD",1720396002946,0.39628605,56147.0,56146.0,0.00083]
["bitfinex","BTCUSD",1720396003409,0.39728605,56147.0,56146.0,0.00083]
["bitfinex","BTCUSD",1720396003625,0.39628605,56147.0,56146.0,0.00083]
["bitfinex","BTCUSD",1720396003873,0.39728605,56147.0,56146.0,0.00083]
["bitfinex","BTCUSD",1720396004131,0.2592,56147.0,56146.0,0.00083]
["bitfinex","BTCUSD",1720396004392,0.2592,56147.0,56145.0,0.32748026]
["bitfinex","BTCUSD",1720396005577,0.2592,56147.0,56146.0,0.08886282]
["bitfinex","BTCUSD",1720396005578,0.001,56147.0,56146.0,0.08886282]
["bitfinex","BTCUSD",1720396005809,0.001,56147.0,56145.0,0.38748026]
["bitfinex","BTCUSD",1720396006259,0.30804061,56153.0,56146.0,0.00312575]
["bitfinex","BTCUSD",1720396006719,0.02414666,56153.0,56146.0,0.06312575]
["bitfinex","BTCUSD",1720396006945,0.02414666,56153.0,56146.0,0.00312575]
["bitfinex","BTCUSD",1720396007165,0.001,56147.0,56146.0,0.06312575]
["bitfinex","BTCUSD",1720396007394,0.02414666,56153.0,56146.0,0.07468979]
["bitfinex","BTCUSD",1720396007641,0.02414666,56153.0,56152.0,0.12]
["bitfinex","BTCUSD",1720396008138,0.2582,56162.0,56154.0,0.06]
["bitfinex","BTCUSD",1720396008382,0.2582,56162.0,56146.0,0.07156404]
["bitfinex","BTCUSD",1720396008383,0.2582,56162.0,56148.0,0.06312575]
["bitfinex","BTCUSD",1720396008820,0.43464666,56170.0,56148.0,0.00312575]
["bitfinex","BTCUSD",1720396008821,0.2582,56156.0,56148.0,0.00312575]
["bitfinex","BTCUSD",1720396009033,0.2582,56156.0,56147.0,0.00312575]
["bitfinex","BTCUSD",1720396009236,0.1,56155.0,56147.0,0.00312575]
["bitfinex","BTCUSD",1720396009885,0.001,56153.0,56145.0,0.41634308]
["bitfinex","BTCUSD",1720396010093,0.1,56155.0,56146.0,0.00312575]
["bitfinex","BTCUSD",1720396010502,0.01091042,56154.0,56146.0,0.00312575]
["bitfinex","BTCUSD",1720396011124,0.01091042,56154.0,56145.0,0.41634308]
["bitfinex","BTCUSD",1720396011326,0.01091042,56154.0,56146.0,0.00312575]
["bitfinex","BTCUSD",1720396011747,0.01091042,56154.0,56145.0,0.41634308]
["bitfinex","BTCUSD",1720396012002,0.1,56155.0,56145.0,0.41634308]
["bitfinex","BTCUSD",1720396012208,0.01091021,56154.0,56146.0,0.00312575]
["bitfinex","BTCUSD",1720396012830,0.01091021,56154.0,56145.0,0.41634308]
["bitfinex","BTCUSD",1720396012831,0.2582,56149.0,56145.0,0.41634308]
["bitfinex","BTCUSD",1720396013041,0.11091021,56148.0,56145.0,0.41634308]
["bitfinex","BTCUSD",1720396013251,0.1,56148.0,56145.0,0.32748026]
["bitfinex","BTCUSD",1720396013455,0.01090924,56147.0,56145.0,0.32748026]
["bitfinex","BTCUSD",1720396015170,0.101,56148.0,56145.0,0.32748026]
["bitfinex","BTCUSD",1720396015381,0.101,56148.0,56146.0,0.08886282]
["bitfinex","BTCUSD",1720396015382,0.01091134,56147.0,56146.0,0.08886282]
["bitfinex","BTCUSD",1720396015848,0.01091134,56147.0,56135.0,0.06]
["bitfinex","BTCUSD",1720396015849,0.06,56142.0,56119.0,0.08085478]
["bitfinex","BTCUSD",1720396016048,0.2026,56143.0,56120.0,0.08886282]
["bitfinex","BTCUSD",1720396016049,0.16,56138.0,56120.0,0.08886282]
["bitfinex","BTCUSD",1720396016264,0.2582,56121.0,56109.0,0.06]
["bitfinex","BTCUSD",1720396016483,0.01091134,56120.0,56111.0,0.00856396]
["bitfinex","BTCUSD",1720396016683,0.21549383,56120.0,56111.0,0.00856396]
["bitfinex","BTCUSD",1720396016907,0.21549383,56120.0,56113.0,0.08886282]
["bitfinex","BTCUSD",1720396016908,0.01091134,56119.0,56113.0,0.08886282]
["bitfinex","BTCUSD",1720396017151,0.05878494,56118.0,56113.0,0.08886282]
["bitfinex","BTCUSD",1720396017354,0.10458249,56118.0,56113.0,0.08886282]
["bitfinex","BTCUSD",1720396017564,0.1,56117.0,56113.0,0.08886282]
["bitfinex","BTCUSD",1720396017778,0.00186597,56116.0,56113.0,0.08886282]
["bitfinex","BTCUSD",1720396017989,0.1101071,56116.0,56113.0,0.08886282]
["bitfinex","BTCUSD",1720396018210,0.2582,56114.0,56111.0,0.005]
["bitfinex","BTCUSD",1720396018455,0.06244358,56113.0,56111.0,0.005]
["bitfinex","BTCUSD",1720396018664,0.03390874,56112.0,56111.0,0.005]
["bitfinex","BTCUSD",1720396018880,0.06854605,56112.0,56111.0,0.005]
["bitfinex","BTCUSD",1720396019109,0.21620957,56112.0,56111.0,0.005]
["bitfinex","BTCUSD",1720396019318,7.02592837,56112.0,56111.0,0.005]
["bitfinex","BTCUSD",1720396019530,0.30405993,56112.0,56111.0,0.005]
["bitfinex","BTCUSD",1720396019766,0.66309267,56112.0,56111.0,0.005]
["bitfinex","BTCUSD",1720396020183,0.60992345,56112.0,56111.0,0.005]
["bitfinex","BTCUSD",1720396020409,0.61092345,56112.0,56111.0,0.005]
["bitfinex","BTCUSD",1720396020626,0.60992345,56112.0,56111.0,0.005]
["bitfinex","BTCUSD",1720396020839,0.60992345,56112.0,56089.0,0.16631215]
["bitfinex","BTCUSD",1720396020840,0.18886282,56111.0,56089.0,0.16631215]
["bitfinex","BTCUSD",1720396021048,0.2582,56093.0,56087.0,0.0101573]
["bitfinex","BTCUSD",1720396021255,0.2582,56093.0,56087.0,0.00192241]
["bitfinex","BTCUSD",1720396021472,0.21173776,56092.0,56087.0,0.00192241]
["bitfinex","BTCUSD",1720396021694,0.10640512,56091.0,56087.0,0.00192241]
["bitfinex","BTCUSD",1720396021895,0.00312575,56091.0,56088.0,0.08886282]
["bitfinex","BTCUSD",1720396022110,0.2582,56105.0,56095.0,0.06]
["bitfinex","BTCUSD",1720396022349,0.2582,56105.0,56088.0,0.14386282]
["bitfinex","BTCUSD",1720396022350,0.52876015,56101.0,56088.0,0.14386282]
["bitfinex","BTCUSD",1720396022560,0.2582,56097.0,56088.0,0.08386282]
["bitfinex","BTCUSD",1720396022777,0.2582,56097.0,56094.0,0.08886282]
["bitfinex","BTCUSD",1720396023434,0.2582,56097.0,56095.0,0.08886282]
["bitfinex","BTCUSD",1720396023657,0.00312575,56112.0,56096.0,0.06]
["bitfinex","BTCUSD",1720396023861,0.001,56097.0,56096.0,0.68258628]
["bitfinex","BTCUSD",1720396024083,0.2582,56125.0,56117.0,0.06]
["bitfinex","BTCUSD",1720396024302,0.01090851,56124.0,56097.0,0.06]
["bitfinex","BTCUSD",1720396024518,0.001,56097.0,56096.0,0.12]
["bitfinex","BTCUSD",1720396024755,0.001,56097.0,56096.0,0.32]
["bitfinex","BTCUSD",1720396024996,0.001,56097.0,56095.0,0.08886282]
["bitfinex","BTCUSD",1720396025239,0.001,56097.0,56096.0,0.32]
["bitfinex","BTCUSD",1720396025443,0.2582,56118.0,56108.0,0.06]
["bitfinex","BTCUSD",1720396025668,0.01090851,56117.0,56103.0,0.06]
["bitfinex","BTCUSD",1720396025895,0.01090851,56117.0,56101.0,0.06]
["bitfinex","BTCUSD",1720396025896,0.01090851,56117.0,56100.0,0.06]
["bitfinex","BTCUSD",1720396026370,0.01090851,56117.0,56095.0,0.08969282]
["bitfinex","BTCUSD",1720396026371,0.01090851,56117.0,56097.0,0.06]
["bitfinex","BTCUSD",1720396026879,0.001,56113.0,56097.0,0.059]
["bitfinex","BTCUSD",1720396027077,0.001,56111.0,56096.0,0.059]
["bitfinex","BTCUSD",1720396027287,0.01090721,56110.0,56096.0,0.059]
["bitfinex","BTCUSD",1720396027512,0.11090721,56110.0,56096.0,0.059]
["bitfinex","BTCUSD",1720396027753,0.01090721,56109.0,56101.0,0.059]
["bitfinex","BTCUSD",1720396027988,0.1,56110.0,56103.0,0.059]
["bitfinex","BTCUSD",1720396028213,0.1,56110.0,56096.0,0.2]
["bitfinex","BTCUSD",1720396028214,0.1,56110.0,56096.0,0.059]
["bitfinex","BTCUSD",1720396028421,0.2582,56104.0,56097.0,0.00356496]
["bitfinex","BTCUSD",1720396028623,0.2582,56104.0,56096.0,0.059]
["bitfinex","BTCUSD",1720396028624,0.1,56103.0,56096.0,0.059]
["bitfinex","BTCUSD",1720396029187,0.1,56103.0,56101.0,0.08886282]
["bitfinex","BTCUSD",1720396029385,0.101,56103.0,56096.0,0.059]
["bitfinex","BTCUSD",1720396029594,0.001,56101.0,56095.0,0.00083]
["bitfinex","BTCUSD",1720396029808,0.001,56098.0,56095.0,0.00083]
["bitfinex","BTCUSD",1720396030079,0.001,56096.0,56095.0,0.00083]
["bitfinex","BTCUSD",1720396030233,0.10412575,56096.0,56095.0,0.00083]
["bitfinex","BTCUSD",1720396030439,0.11503103,56096.0,56095.0,0.00083]
["bitfinex","BTCUSD",1720396030648,0.11190528,56096.0,56095.0,0.00083]
["bitfinex","BTCUSD",1720396030875,0.11190528,56096.0,56095.0,0.00183]
["bitfinex","BTCUSD",1720396031219,0.11403103,56096.0,56095.0,0.00083]
["bitfinex","BTCUSD",1720396031427,0.1,56096.0,56095.0,0.00183]
["bitfinex","BTCUSD",1720396031634,0.101,56096.0,56095.0,0.00183]
["bitfinex","BTCUSD",1720396031842,0.001,56096.0,56095.0,0.00183]
["bitfinex","BTCUSD",1720396032055,0.01602844,56096.0,56095.0,0.00183]
["bitfinex","BTCUSD",1720396032259,0.11602844,56096.0,56095.0,0.00183]
["bitfinex","BTCUSD",1720396032461,0.11290269,56096.0,56095.0,0.00183]
["bitfinex","BTCUSD",1720396033091,0.13902853,56096.0,56095.0,0.00183]
["bitfinex","BTCUSD",1720396033298,0.17820215,56096.0,56095.0,0.00183]
["bitfinex","BTCUSD",1720396033732,0.23005682,56096.0,56095.0,0.00183]
["bitfinex","BTCUSD",1720396033937,0.22693107,56096.0,56095.0,0.00183]
["bitfinex","BTCUSD",1720396034142,0.13590278,56096.0,56095.0,0.00183]
["bitfinex","BTCUSD",1720396034348,0.1922843,56096.0,56095.0,0.00183]
["bitfinex","BTCUSD",1720396034564,0.17960325,56096.0,56095.0,0.00183]
["bitfinex","BTCUSD",1720396034777,0.23145792,56096.0,56095.0,0.00183]
["bitfinex","BTCUSD",1720396034995,1.6229666,56096.0,56095.0,0.00183]
["bitfinex","BTCUSD",1720396035221,0.001,56088.0,56087.0,0.00192241]
["bitfinex","BTCUSD",1720396035431,0.001,56091.0,56087.0,0.00192241]
["bitfinex","BTCUSD",1720396035642,0.01090031,56090.0,56087.0,0.00192241]
["bitfinex","BTCUSD",1720396035858,0.001,56091.0,56087.0,0.00192241]
["bitfinex","BTCUSD",1720396035859,0.001,56091.0,56089.0,0.08886282]
["bitfinex","BTCUSD",1720396036067,0.00090908,56095.0,56089.0,0.08886282]
["bitfinex","BTCUSD",1720396036291,0.2582,56090.0,56087.0,0.00192241]
["bitfinex","BTCUSD",1720396036497,0.11090097,56089.0,56087.0,0.00192241]
["bitfinex","BTCUSD",1720396036707,0.01490097,56088.0,56087.0,0.00192241]
["bitfinex","BTCUSD",1720396036913,0.01090097,56088.0,56087.0,0.00192241]
["bitfinex","BTCUSD",1720396038149,0.01390097,56088.0,56087.0,0.00192241]
["bitfinex","BTCUSD",1720396038356,0.003,56088.0,56087.0,0.00192241]
["bitfinex","BTCUSD",1720396038570,0.01622402,56088.0,56087.0,0.00192241]
["bitfinex","BTCUSD",1720396039191,0.52982402,56088.0,56087.0,0.00192241]
["bitfinex","BTCUSD",1720396039398,0.27436206,56088.0,56087.0,0.00192241]
["bitfinex","BTCUSD",1720396039610,0.01316206,56088.0,56087.0,0.00192241]
["bitfinex","BTCUSD",1720396040015,0.01316206,56093.0,56087.0,0.00192241]
["bitfinex","BTCUSD",1720396040218,0.01316206,56092.0,56087.0,0.00192241]
["bitfinex","BTCUSD",1720396040433,0.01316206,56091.0,56087.0,0.00192241]
["bitfinex","BTCUSD",1720396040641,0.06,56097.0,56089.0,0.08886282]
["bitfinex","BTCUSD",1720396040642,0.01316206,56090.0,56089.0,0.08886282]
["bitfinex","BTCUSD",1720396040857,0.01316206,56096.0,56088.0,0.00221667]
["bitfinex","BTCUSD",1720396041069,0.01316206,56096.0,56087.0,0.00192241]
["bitfinex","BTCUSD",1720396041070,0.2582,56089.0,56087.0,0.00192241]
["bitfinex","BTCUSD",1720396041276,0.11335692,56088.0,56087.0,0.00192241]
["bitfinex","BTCUSD",1720396041915,0.63172451,56088.0,56087.0,0.00192241]
["bitfinex","BTCUSD",1720396042126,0.57855692,56088.0,56087.0,0.00192241]
["bitfinex","BTCUSD",1720396042532,0.57743457,56088.0,56087.0,0.00192241]
["bitfinex","BTCUSD",1720396042945,0.11223457,56088.0,56087.0,0.00192241]
["bitfinex","BTCUSD",1720396043148,0.01223457,56088.0,56087.0,0.00192241]
["bitfinex","BTCUSD",1720396044632,0.11223457,56088.0,56084.0,0.0203019]
["bitfinex","BTCUSD",1720396044843,0.01223457,56087.0,56084.0,0.08886282]
["bitfinex","BTCUSD",1720396045043,0.01223457,56086.0,56084.0,0.08886282]
["bitfinex","BTCUSD",1720396045289,0.01223457,56085.0,56084.0,0.08886282]
["bitfinex","BTCUSD",1720396045711,0.01223457,56085.0,56081.0,0.02283221]
["bitfinex","BTCUSD",1720396045928,0.2582,56082.0,56081.0,0.02283221]
["bitfinex","BTCUSD",1720396046140,0.37043457,56082.0,56081.0,0.02283221]
["bitfinex","BTCUSD",1720396046573,0.42343902,56082.0,56081.0,0.02283221]
["bitfinex","BTCUSD",1720396047565,0.48343902,56082.0,56081.0,0.02283221]
["bitfinex","BTCUSD",1720396047767,0.42343902,56082.0,56081.0,0.02283221]
["bitfinex","BTCUSD",1720396048605,0.37043457,56082.0,56081.0,0.02283221]
["bitfinex","BTCUSD",1720396048808,0.42283744,56082.0,56081.0,0.02283221]
["bitfinex","BTCUSD",1720396049248,0.42305605,56082.0,56081.0,0.02283221]
["bitfinex","BTCUSD",1720396049833,0.42305612,56082.0,56081.0,0.02283221]
["bitfinex","BTCUSD",1720396051080,0.56605612,56082.0,56081.0,0.02283221]
["bitfinex","BTCUSD",1720396051293,0.06,56081.0,56076.0,0.30680037]
["bitfinex","BTCUSD",1720396051507,0.08785612,56080.0,56076.0,0.30680037]
["bitfinex","BTCUSD",1720396051690,0.06485612,56079.0,56076.0,0.30680037]
["bitfinex","BTCUSD",1720396051902,0.08739027,56078.0,56076.0,0.30680037]
["bitfinex","BTCUSD",1720396052111,0.06439027,56077.0,56076.0,0.30680037]
["bitfinex","BTCUSD",1720396052321,0.16439027,56077.0,56076.0,0.30680037]
["bitfinex","BTCUSD",1720396053409,0.1,56070.0,56067.0,0.01958328]
["bitfinex","BTCUSD",1720396053632,0.4484,56065.0,56064.0,0.00022]
["bitfinex","BTCUSD",1720396053840,0.4484,56065.0,56051.0,0.002]
["bitfinex","BTCUSD",1720396053841,0.06,56064.0,56051.0,0.002]
["bitfinex","BTCUSD",1720396054096,0.7173,56055.0,56051.0,0.002]
["bitfinex","BTCUSD",1720396054318,0.7173,56055.0,56036.0,0.0023389]
["bitfinex","BTCUSD",1720396054319,1.76105527,56055.0,56036.0,0.0023389]
["bitfinex","BTCUSD",1720396054546,0.2582,56042.0,56036.0,0.0023389]
["bitfinex","BTCUSD",1720396054762,0.2582,56042.0,56028.0,0.2767]
["bitfinex","BTCUSD",1720396054763,0.0116865,56041.0,56031.0,0.04041446]
["bitfinex","BTCUSD",1720396054983,0.01722262,56040.0,56030.0,0.0207983]
["bitfinex","BTCUSD",1720396055220,0.01409687,56039.0,56030.0,0.0207983]
["bitfinex","BTCUSD",1720396055435,0.00312575,56038.0,56030.0,0.02436723]
["bitfinex","BTCUSD",1720396055639,0.27778554,56035.0,56030.0,0.0207983]
["bitfinex","BTCUSD",1720396055846,0.11722262,56034.0,56030.0,0.0207983]
["bitfinex","BTCUSD",1720396056056,0.01409687,56033.0,56031.0,0.08886282]
["bitfinex","BTCUSD",1720396056282,0.00312575,56032.0,56031.0,0.08886282]
["bitfinex","BTCUSD",1720396056745,0.00312575,56033.0,56031.0,0.12927728]
["bitfinex","BTCUSD",1720396057157,0.00312575,56044.0,56031.0,0.12927728]
["bitfinex","BTCUSD",1720396057378,0.01404752,56043.0,56031.0,0.12927728]
["bitfinex","BTCUSD",1720396057589,0.26132575,56042.0,56030.0,0.0207983]
["bitfinex","BTCUSD",1720396057809,0.11404752,56041.0,56033.0,0.08886282]
["bitfinex","BTCUSD",1720396058031,0.01698704,56040.0,56033.0,0.08886282]
["bitfinex","BTCUSD",1720396058248,0.01698704,56040.0,56030.0,0.0207983]
["bitfinex","BTCUSD",1720396058249,0.01958554,56038.0,56030.0,0.0207983]
["bitfinex","BTCUSD",1720396058462,0.00312575,56037.0,56031.0,0.08886282]
["bitfinex","BTCUSD",1720396058702,0.01386044,56036.0,56031.0,0.12927728]
["bitfinex","BTCUSD",1720396058916,0.1,56048.0,56035.0,0.4803]
["bitfinex","BTCUSD",1720396059125,0.01637936,56047.0,56039.0,0.08886282]
["bitfinex","BTCUSD",1720396059337,0.01325361,56046.0,56041.0,0.01771446]
["bitfinex","BTCUSD",1720396059548,0.00312575,56053.0,56045.0,0.08886282]
["bitfinex","BTCUSD",1720396059754,0.01323718,56052.0,56051.0,0.08886282]
["bitfinex","BTCUSD",1720396059961,0.04228554,56065.0,56048.0,0.01771446]
["bitfinex","BTCUSD",1720396060167,0.2582,56063.0,56051.0,0.01771446]
["bitfinex","BTCUSD",1720396060370,0.01245657,56062.0,56049.0,0.01771446]
["bitfinex","BTCUSD",1720396060605,0.01245657,56062.0,56052.0,0.08886282]
["bitfinex","BTCUSD",1720396060814,0.01245657,56062.0,56048.0,0.12468773]
["bitfinex","BTCUSD",1720396060815,0.01245657,56062.0,56048.0,0.01771446]
["bitfinex","BTCUSD",1720396061022,0.01245657,56062.0,56047.0,0.07771446]
["bitfinex","BTCUSD",1720396061276,0.01199887,56061.0,56047.0,0.16240219]
["bitfinex","BTCUSD",1720396061491,0.01199887,56060.0,56047.0,0.07771446]
["bitfinex","BTCUSD",1720396061713,0.10150878,56059.0,56047.0,0.01771446]
["bitfinex","BTCUSD",1720396061937,0.11199887,56058.0,56049.0,0.01771446]
["bitfinex","BTCUSD",1720396062155,0.11199887,56057.0,56049.0,0.01771446]
["bitfinex","BTCUSD",1720396062371,0.01199887,56056.0,56047.0,0.01771446]
["bitfinex","BTCUSD",1720396062587,0.01199887,56055.0,56047.0,0.01771446]
["bitfinex","BTCUSD",1720396062793,0.09939859,56062.0,56049.0,0.01771446]
["bitfinex","BTCUSD",1720396063039,0.01175538,56061.0,56049.0,0.01771446]
["bitfinex","BTCUSD",1720396063249,0.01175538,56061.0,56042.0,0.2633]
["bitfinex","BTCUSD",1720396063250,0.2582,56055.0,56042.0,0.2633]
["bitfinex","BTCUSD",1720396063454,0.01488113,56054.0,56047.0,0.08886282]
["bitfinex","BTCUSD",1720396063659,0.01175538,56053.0,56047.0,0.08886282]
["bitfinex","BTCUSD",1720396063885,0.01175538,56052.0,56048.0,0.01771446]
["bitfinex","BTCUSD",1720396064094,0.08950991,56065.0,56050.0,0.01771446]
["bitfinex","BTCUSD",1720396064320,0.34770991,56069.0,56052.0,0.4609]
["bitfinex","BTCUSD",1720396064528,0.08950991,56066.0,56052.0,0.4609]
["bitfinex","BTCUSD",1720396064739,0.0115254,56065.0,56052.0,0.4609]
["bitfinex","BTCUSD",1720396065615,0.0115254,56065.0,56052.0,0.51165007]
["bitfinex","BTCUSD",1720396065825,0.0115254,56065.0,56053.0,0.08886282]
["bitfinex","BTCUSD",1720396065826,0.08950991,56062.0,56053.0,0.08886282]
["bitfinex","BTCUSD",1720396066034,0.0115254,56061.0,56053.0,0.08886282]
["bitfinex","BTCUSD",1720396066253,0.0115254,56060.0,56052.0,0.4609]
["bitfinex","BTCUSD",1720396066477,0.0115254,56059.0,56052.0,0.4609]
["bitfinex","BTCUSD",1720396066683,0.0115254,56058.0,56052.0,0.4609]
["bitfinex","BTCUSD",1720396066886,0.1,56061.0,56052.0,0.4609]
["bitfinex","BTCUSD",1720396066887,0.0115254,56057.0,56052.0,0.4609]
["bitfinex","BTCUSD",1720396067099,0.0115254,56056.0,56052.0,0.4609]
["bitfinex","BTCUSD",1720396067300,0.0115254,56055.0,56052.0,0.4609]
["bitfinex","BTCUSD",1720396067511,0.1,56061.0,56052.0,0.4609]
["bitfinex","BTCUSD",1720396067719,0.01149452,56060.0,56052.0,0.46073434]
["bitfinex","BTCUSD",1720396067927,0.1,56063.0,56053.0,0.00312575]
["bitfinex","BTCUSD",1720396068134,0.19262682,56069.0,56053.0,0.00312575]
["bitfinex","BTCUSD",1720396068355,0.05100177,56068.0,56053.0,0.00312575]
["bitfinex","BTCUSD",1720396068564,0.08886282,56065.0,56053.0,0.00312575]
["bitfinex","BTCUSD",1720396068771,0.2582,56062.0,56052.0,0.2576]
["bitfinex","BTCUSD",1720396069210,0.2582,56062.0,56052.0,0.28336]
["bitfinex","BTCUSD",1720396069695,0.2582,56062.0,56053.0,0.00312575]
["bitfinex","BTCUSD",1720396070122,0.1,56061.0,56052.0,0.28336]
["bitfinex","BTCUSD",1720396070999,0.1,56061.0,56053.0,0.00312575]
["bitfinex","BTCUSD",1720396071211,0.05123995,56060.0,56053.0,0.00312575]
["bitfinex","BTCUSD",1720396071417,0.1,56061.0,56053.0,0.00312575]
["bitfinex","BTCUSD",1720396071626,0.05135808,56060.0,56045.0,0.2525]
["bitfinex","BTCUSD",1720396071836,0.25755808,56059.0,56045.0,0.2525]
["bitfinex","BTCUSD",1720396072044,0.2582,56056.0,56045.0,0.2525]
["bitfinex","BTCUSD",1720396072254,0.15135808,56055.0,56039.0,0.2525]
["bitfinex","BTCUSD",1720396072473,0.05135808,56054.0,56039.0,0.25233284]
["bitfinex","BTCUSD",1720396072688,0.05135808,56054.0,56043.0,0.08886282]
["bitfinex","BTCUSD",1720396073339,0.05135808,56054.0,56050.0,0.08886282]
["bitfinex","BTCUSD",1720396073547,0.2062,56065.0,56051.0,0.00312575]
["bitfinex","BTCUSD",1720396073755,0.05141496,56064.0,56051.0,0.00312575]
["bitfinex","BTCUSD",1720396073964,0.05141496,56063.0,56051.0,0.00312575]
["bitfinex","BTCUSD",1720396074172,0.05141496,56063.0,56051.0,0.01832461]
["bitfinex","BTCUSD",1720396074173,0.05141496,56062.0,56051.0,0.01832461]
["bitfinex","BTCUSD",1720396074380,0.05141496,56061.0,56052.0,0.2022]
["bitfinex","BTCUSD",1720396074591,0.15141496,56061.0,56053.0,0.00312575]
["bitfinex","BTCUSD",1720396074803,0.05141496,56060.0,56053.0,0.00312575]
["bitfinex","BTCUSD",1720396075013,0.15141496,56060.0,56053.0,0.00312575]
["bitfinex","BTCUSD",1720396075222,0.05141496,56059.0,56054.0,0.06]
["bitfinex","BTCUSD",1720396075437,0.15141496,56059.0,56055.0,0.00312575]
["bitfinex","BTCUSD",1720396075648,0.05141496,56058.0,56055.0,0.00312575]
["bitfinex","BTCUSD",1720396075933,0.00369921,56059.0,56053.0,0.00312575]
["bitfinex","BTCUSD",1720396076357,0.00369921,56059.0,56053.0,0.02940832]
["bitfinex","BTCUSD",1720396076567,0.00369921,56059.0,56053.0,0.00312575]
["bitfinex","BTCUSD",1720396076981,0.00015645,56067.0,56053.0,0.00312575]
["bitfinex","BTCUSD",1720396077643,0.00015645,56066.0,56053.0,0.00312575]
["bitfinex","BTCUSD",1720396077870,0.00015645,56066.0,56054.0,0.03226693]
["bitfinex","BTCUSD",1720396078079,0.00015645,56065.0,56055.0,0.00312575]
["bitfinex","BTCUSD",1720396078289,0.00015645,56060.0,56055.0,0.00312575]
["bitfinex","BTCUSD",1720396078499,0.00015645,56059.0,56055.0,0.00312575]
["bitfinex","BTCUSD",1720396078713,0.01059562,56064.0,56046.0,0.4553]
["bitfinex","BTCUSD",1720396078913,0.01059562,56064.0,56046.0,0.52170064]
["bitfinex","BTCUSD",1720396079129,0.01059562,56064.0,56046.0,0.52154434]
["bitfinex","BTCUSD",1720396079343,0.04738031,56063.0,56047.0,0.06704072]
["bitfinex","BTCUSD",1720396079548,0.1,56065.0,56047.0,0.06704072]
["bitfinex","BTCUSD",1720396079748,0.04738031,56063.0,56047.0,0.06704072]
["bitfinex","BTCUSD",1720396079954,0.1,56065.0,56047.0,0.06704072]
["bitfinex","BTCUSD",1720396080164,0.1,56065.0,56048.0,0.05534419]
["bitfinex","BTCUSD",1720396080382,0.04738031,56064.0,56058.0,0.08886282]
["bitfinex","BTCUSD",1720396080591,0.51328732,56079.0,56064.0,0.06]
["bitfinex","BTCUSD",1720396080592,0.3566,56079.0,56064.0,0.06]
["bitfinex","BTCUSD",1720396080804,0.52876015,56083.0,56066.0,0.08886282]
["bitfinex","BTCUSD",1720396081016,0.52876015,56083.0,56060.0,0.08886282]
["bitfinex","BTCUSD",1720396081226,0.08886282,56084.0,56060.0,0.08886282]
["bitfinex","BTCUSD",1720396081227,0.2582,56079.0,56060.0,0.08886282]
["bitfinex","BTCUSD",1720396081452,0.2582,56079.0,56060.0,0.04019628]
["bitfinex","BTCUSD",1720396082109,0.2582,56079.0,56059.0,0.2531]
["bitfinex","BTCUSD",1720396082110,0.4712,56078.0,56059.0,0.2531]
["bitfinex","BTCUSD",1720396082527,0.4712,56078.0,56065.0,0.08886282]
["bitfinex","BTCUSD",1720396082528,0.2143,56078.0,56065.0,0.08886282]
["bitfinex","BTCUSD",1720396082744,0.2143,56078.0,56065.0,0.06]
["bitfinex","BTCUSD",1720396082957,0.1,56077.0,56066.0,0.012]
["bitfinex","BTCUSD",1720396083167,0.1,56077.0,56059.0,0.2531]
["bitfinex","BTCUSD",1720396083892,0.04684123,56076.0,56060.0,0.06]
["bitfinex","BTCUSD",1720396084134,0.04684123,56075.0,56063.0,0.06]
["bitfinex","BTCUSD",1720396084375,0.04684123,56074.0,56064.0,0.2008]
["bitfinex","BTCUSD",1720396084616,0.04684123,56073.0,56070.0,0.08886282]
["bitfinex","BTCUSD",1720396084855,0.52876015,56083.0,56064.0,0.2008]
["bitfinex","BTCUSD",1720396084856,0.04684123,56072.0,56064.0,0.2008]
["bitfinex","BTCUSD",1720396085098,0.04684123,56071.0,56064.0,0.2008]
["bitfinex","BTCUSD",1720396085339,0.04684123,56070.0,56064.0,0.2608]
["bitfinex","BTCUSD",1720396085602,0.04684123,56069.0,56064.0,0.2608]
["bitfinex","BTCUSD",1720396085810,0.52876015,56083.0,56064.0,0.2608]
["bitfinex","BTCUSD",1720396085811,0.1,56082.0,56066.0,0.06]
["bitfinex","BTCUSD",1720396086022,0.1,56082.0,56064.0,0.23288]
["bitfinex","BTCUSD",1720396086023,0.04731395,56081.0,56064.0,0.29288]
["bitfinex","BTCUSD",1720396086234,0.1,56082.0,56064.0,0.23288]
["bitfinex","BTCUSD",1720396086444,0.04725015,56081.0,56064.0,0.2008]
["bitfinex","BTCUSD",1720396086660,0.5355,56078.0,56059.0,0.2531]
["bitfinex","BTCUSD",1720396086883,0.3182,56071.0,56052.0,0.2667]
["bitfinex","BTCUSD",1720396087101,0.2029,56066.0,56047.0,0.2667]
["bitfinex","BTCUSD",1720396087314,0.3182,56064.0,56047.0,0.2667]
["bitfinex","BTCUSD",1720396087515,0.08886282,56060.0,56041.0,0.2667]
["bitfinex","BTCUSD",1720396087734,0.14725015,56063.0,56041.0,0.2667]
["bitfinex","BTCUSD",1720396087735,0.04725015,56059.0,56041.0,0.2667]
["bitfinex","BTCUSD",1720396087957,0.2582,56056.0,56041.0,0.2667]
["bitfinex","BTCUSD",1720396088190,0.23025015,56055.0,56034.0,0.2682]
["bitfinex","BTCUSD",1720396088399,0.08886282,56046.0,56030.0,0.0207983]
["bitfinex","BTCUSD",1720396088633,0.29995015,56045.0,56030.0,0.0207983]
["bitfinex","BTCUSD",1720396088866,0.2582,56042.0,56030.0,0.0207983]
["bitfinex","BTCUSD",1720396089090,0.15739261,56041.0,56031.0,0.08886282]
["bitfinex","BTCUSD",1720396089301,0.05739261,56040.0,56031.0,0.08886282]
["bitfinex","BTCUSD",1720396089526,0.05739261,56039.0,56031.0,0.08886282]
["bitfinex","BTCUSD",1720396089738,0.05739261,56038.0,56032.0,0.09243155]
["bitfinex","BTCUSD",1720396089948,0.05739261,56037.0,56032.0,0.08886282]
["bitfinex","BTCUSD",1720396090162,0.05739261,56036.0,56033.0,0.00356876]
["bitfinex","BTCUSD",1720396090378,0.05739261,56035.0,56032.0,0.08886282]
["bitfinex","BTCUSD",1720396090584,0.05739261,56034.0,56033.0,0.08886282]
["bitfinex","BTCUSD",1720396090829,0.05739261,56034.0,56033.0,0.09243138]
["bitfinex","BTCUSD",1720396091111,0.05766939,56048.0,56036.0,0.06]
["bitfinex","BTCUSD",1720396091315,0.52876015,56056.0,56046.0,0.08886282]
["bitfinex","BTCUSD",1720396091316,0.05766281,56047.0,56046.0,0.08886282]
["bitfinex","BTCUSD",1720396091530,0.05766281,56047.0,56046.0,0.43096282]
["bitfinex","BTCUSD",1720396091741,0.04675628,56047.0,56046.0,0.37096282]
["bitfinex","BTCUSD",1720396091954,0.05678663,56047.0,56046.0,0.31096282]
["bitfinex","BTCUSD",1720396092655,0.04588023,56047.0,56046.0,0.2221]
["bitfinex","BTCUSD",1720396092852,0.05678663,56047.0,56046.0,0.2221]
["bitfinex","BTCUSD",1720396093722,0.05678663,56047.0,56031.0,0.1]
["bitfinex","BTCUSD",1720396093723,0.05678663,56047.0,56037.0,0.4715]
["bitfinex","BTCUSD",1720396093931,0.05678663,56046.0,56037.0,0.4715]
["bitfinex","BTCUSD",1720396094144,0.05678663,56045.0,56037.0,0.4715]
["bitfinex","BTCUSD",1720396094364,0.05678663,56044.0,56037.0,0.4715]
["bitfinex","BTCUSD",1720396094575,0.05678663,56043.0,56038.0,0.00356837]
["bitfinex","BTCUSD",1720396094794,0.05678663,56042.0,56037.0,0.4715]
["bitfinex","BTCUSD",1720396095039,0.2182,56047.0,56037.0,0.257]
["bitfinex","BTCUSD",1720396095251,0.15627014,56046.0,56037.0,0.2569231]
["bitfinex","BTCUSD",1720396095459,0.05679287,56045.0,56028.0,0.2284]
["bitfinex","BTCUSD",1720396095666,0.05679088,56044.0,56028.0,0.2284]
["bitfinex","BTCUSD",1720396095871,0.04589335,56043.0,56028.0,0.2284]
["bitfinex","BTCUSD",1720396096108,0.04589335,56042.0,56030.0,0.0157983]
["bitfinex","BTCUSD",1720396096334,0.1,56046.0,56030.0,0.0157983]
["bitfinex","BTCUSD",1720396096335,0.05679088,56041.0,56030.0,0.0157983]
["bitfinex","BTCUSD",1720396096548,0.05679088,56040.0,56031.0,0.11928265]
["bitfinex","BTCUSD",1720396096771,0.05679088,56039.0,56031.0,0.11928265]
["bitfinex","BTCUSD",1720396096981,0.01089753,56038.0,56030.0,0.0157983]
["bitfinex","BTCUSD",1720396097185,0.05679088,56037.0,56028.0,0.2041983]
["bitfinex","BTCUSD",1720396097413,0.05679088,56036.0,56028.0,0.2041983]
["bitfinex","BTCUSD",1720396097668,0.05679088,56035.0,56028.0,0.2041983]
["bitfinex","BTCUSD",1720396097877,0.05679088,56034.0,56028.0,0.2041983]
["bitfinex","BTCUSD",1720396098098,0.1,56044.0,56029.0,0.2665]
["bitfinex","BTCUSD",1720396098305,0.05724268,56043.0,56033.0,0.06]
["bitfinex","BTCUSD",1720396098513,0.05724268,56042.0,56033.0,0.06]
["bitfinex","BTCUSD",1720396098730,0.01089492,56041.0,56034.0,0.00312575]
["bitfinex","BTCUSD",1720396098941,0.01089492,56041.0,56037.0,0.08886282]
["bitfinex","BTCUSD",1720396098942,0.04640157,56041.0,56037.0,0.08886282]
["bitfinex","BTCUSD",1720396099159,0.05729649,56040.0,56037.0,0.08869006]
["bitfinex","BTCUSD",1720396099363,0.05729649,56039.0,56038.0,0.00312575]
["bitfinex","BTCUSD",1720396099586,0.04640157,56039.0,56038.0,0.00312575]
["bitfinex","BTCUSD",1720396099796,0.04640157,56039.0,56038.0,0.06918158]
["bitfinex","BTCUSD",1720396100027,0.04640157,56039.0,56038.0,0.59568158]
["bitfinex","BTCUSD",1720396100250,0.01089492,56048.0,56047.0,0.06]
["bitfinex","BTCUSD",1720396100458,0.05695951,56054.0,56047.0,0.06]
["bitfinex","BTCUSD",1720396100668,0.05695951,56053.0,56050.0,0.06]
["bitfinex","BTCUSD",1720396100878,0.05695951,56052.0,56051.0,0.00312575]
["bitfinex","BTCUSD",1720396101096,0.0460623,56052.0,56051.0,0.00312575]
["bitfinex","BTCUSD",1720396101324,0.15669237,56063.0,56062.0,0.12]
["bitfinex","BTCUSD",1720396101615,0.15679861,56079.0,56071.0,0.06]
["bitfinex","BTCUSD",1720396101836,0.05685851,56077.0,56071.0,0.06]
["bitfinex","BTCUSD",1720396102047,0.04595658,56076.0,56071.0,0.06]
["bitfinex","BTCUSD",1720396102272,0.04595658,56075.0,56072.0,0.06]
["bitfinex","BTCUSD",1720396102480,0.04595658,56075.0,56073.0,0.06]
["bitfinex","BTCUSD",1720396102910,0.04595658,56074.0,56073.0,0.06]
["bitfinex","BTCUSD",1720396103138,0.15913961,56086.0,56073.0,0.4944]
["bitfinex","BTCUSD",1720396103139,0.002341,56086.0,56073.0,0.4944]
["bitfinex","BTCUSD",1720396103351,0.002341,56086.0,56073.0,0.2671]
["bitfinex","BTCUSD",1720396103570,0.04011845,56085.0,56073.0,0.2671]
["bitfinex","BTCUSD",1720396103783,0.04011845,56084.0,56073.0,0.2671]
["bitfinex","BTCUSD",1720396103994,0.04011845,56084.0,56067.0,0.2873]
["bitfinex","BTCUSD",1720396104322,0.002341,56086.0,56068.0,0.02273]
["bitfinex","BTCUSD",1720396104323,0.01,56080.0,56068.0,0.02273]
["bitfinex","BTCUSD",1720396104500,0.01,56078.0,56060.0,0.06]
["bitfinex","BTCUSD",1720396104721,0.19716051,56077.0,56061.0,0.02]
["bitfinex","BTCUSD",1720396104932,0.04044372,56076.0,56061.0,0.02]
["bitfinex","BTCUSD",1720396105122,0.04044372,56075.0,56061.0,0.02]
["bitfinex","BTCUSD",1720396105347,0.29716237,56075.0,56061.0,0.02]
["bitfinex","BTCUSD",1720396105525,0.04044372,56074.0,56059.0,0.4713]
["bitfinex","BTCUSD",1720396105748,0.04044372,56073.0,56060.0,0.11601628]
["bitfinex","BTCUSD",1720396105904,0.1,56075.0,56063.0,0.06]
["bitfinex","BTCUSD",1720396105905,0.04044372,56072.0,56063.0,0.06]
["bitfinex","BTCUSD",1720396106103,0.04044372,56071.0,56063.0,0.11273163]
["bitfinex","BTCUSD",1720396106322,0.04044372,56070.0,56063.0,0.06]
["bitfinex","BTCUSD",1720396106518,0.04048157,56069.0,56063.0,0.06]
["bitfinex","BTCUSD",1720396106719,0.04048157,56068.0,56063.0,0.06]
["bitfinex","BTCUSD",1720396106882,0.04048157,56067.0,56063.0,0.06]
["bitfinex","BTCUSD",1720396107084,0.04048157,56066.0,56063.0,0.06]
["bitfinex","BTCUSD",1720396107495,0.25671865,56078.0,56047.0,0.27132575]
["bitfinex","BTCUSD",1720396107496,0.2241,56064.0,56047.0,0.27132575]
["bitfinex","BTCUSD",1720396107719,0.1,56063.0,56047.0,0.3282]
["bitfinex","BTCUSD",1720396107929,0.1,56063.0,56050.0,0.06]
["bitfinex","BTCUSD",1720396107930,0.04038647,56062.0,56050.0,0.06]
["bitfinex","BTCUSD",1720396108210,0.01,56059.0,56047.0,0.2682]
["bitfinex","BTCUSD",1720396108408,0.1,56063.0,56041.0,0.3282]
["bitfinex","BTCUSD",1720396108409,0.05038647,56058.0,56041.0,0.3282]
["bitfinex","BTCUSD",1720396108620,0.04038647,56057.0,56043.0,0.08886282]
["bitfinex","BTCUSD",1720396109035,0.04038647,56056.0,56049.0,0.08886282]
["bitfinex","BTCUSD",1720396109226,0.04038647,56055.0,56044.0,0.06]
["bitfinex","BTCUSD",1720396109436,0.1,56059.0,56043.0,0.06]
["bitfinex","BTCUSD",1720396109437,0.04038647,56054.0,56043.0,0.06]
["bitfinex","BTCUSD",1720396109654,0.04038647,56053.0,56043.0,0.06]
["bitfinex","BTCUSD",1720396109865,0.34550687,56062.0,56043.0,0.06]
["bitfinex","BTCUSD",1720396109866,0.04038647,56052.0,56043.0,0.06]
["bitfinex","BTCUSD",1720396110076,0.04038647,56051.0,56043.0,0.06]
["bitfinex","BTCUSD",1720396110286,0.1,56060.0,56044.0,0.1692137]
["bitfinex","BTCUSD",1720396110287,0.04038647,56050.0,56044.0,0.1692137]
["bitfinex","BTCUSD",1720396110491,0.04038647,56049.0,56044.0,0.08886282]
["bitfinex","BTCUSD",1720396110701,0.1,56060.0,56041.0,0.2682]
["bitfinex","BTCUSD",1720396110702,0.04009697,56048.0,56041.0,0.3282]
["bitfinex","BTCUSD",1720396110907,0.01,56059.0,56044.0,0.06]
["bitfinex","BTCUSD",1720396111113,0.01,56058.0,56045.0,0.00312575]
["bitfinex","BTCUSD",1720396111320,0.04009618,56057.0,56045.0,0.00312575]
["bitfinex","BTCUSD",1720396111527,0.04009618,56057.0,56047.0,0.06]
["bitfinex","BTCUSD",1720396111729,0.04009618,56056.0,56047.0,0.06]
["bitfinex","BTCUSD",1720396111930,0.04009618,56055.0,56048.0,0.00312575]
["bitfinex","BTCUSD",1720396112177,0.04009618,56054.0,56052.0,0.08886282]
["bitfinex","BTCUSD",1720396112380,0.1,56063.0,56049.0,0.06]
["bitfinex","BTCUSD",1720396112591,0.04014551,56062.0,56050.0,0.15198857]
["bitfinex","BTCUSD",1720396112809,0.1,56063.0,56050.0,0.15198857]
["bitfinex","BTCUSD",1720396112810,0.04014551,56061.0,56050.0,0.15198857]
["bitfinex","BTCUSD",1720396113018,0.1,56063.0,56050.0,0.15198857]
["bitfinex","BTCUSD",1720396113019,0.04014551,56060.0,56055.0,0.5063]
["bitfinex","BTCUSD",1720396113227,0.04014551,56059.0,56058.0,0.06]
["bitfinex","BTCUSD",1720396113430,0.04014551,56059.0,56056.0,0.11663]
["bitfinex","BTCUSD",1720396113634,0.2188,56071.0,56056.0,0.06]
["bitfinex","BTCUSD",1720396113635,0.2288,56071.0,56056.0,0.06]
["bitfinex","BTCUSD",1720396113838,0.005,56069.0,56055.0,0.5663]
["bitfinex","BTCUSD",1720396114048,0.04046864,56068.0,56056.0,0.12006833]
["bitfinex","BTCUSD",1720396114254,0.04047003,56067.0,56056.0,0.06006833]
["bitfinex","BTCUSD",1720396114457,0.04047003,56066.0,56056.0,0.06006833]
["bitfinex","BTCUSD",1720396114675,0.04047003,56065.0,56057.0,0.06263683]
["bitfinex","BTCUSD",1720396114880,0.04047003,56064.0,56058.0,0.00312575]
["bitfinex","BTCUSD",1720396115090,0.04047003,56063.0,56058.0,0.00312575]
["bitfinex","BTCUSD",1720396115292,0.005,56068.0,56057.0,0.00312575]
["bitfinex","BTCUSD",1720396115293,0.04091575,56062.0,56057.0,0.00312575]
["bitfinex","BTCUSD",1720396115500,0.04091575,56061.0,56057.0,0.03160833]
["bitfinex","BTCUSD",1720396115724,0.04091575,56060.0,56057.0,0.03160833]
["bitfinex","BTCUSD",1720396115938,0.04091575,56059.0,56058.0,0.18619365]
["bitfinex","BTCUSD",1720396116139,0.1,56070.0,56063.0,0.06]
["bitfinex","BTCUSD",1720396116347,0.04050521,56069.0,56060.0,0.06]
["bitfinex","BTCUSD",1720396116591,0.04050521,56068.0,56061.0,0.06]
["bitfinex","BTCUSD",1720396116774,0.04050521,56067.0,56062.0,0.00312575]
["bitfinex","BTCUSD",1720396116999,0.04061173,56066.0,56062.0,0.00312575]
["bitfinex","BTCUSD",1720396117186,0.04061173,56065.0,56060.0,0.00312575]
["bitfinex","BTCUSD",1720396117394,0.04061173,56064.0,56057.0,0.00312575]
["bitfinex","BTCUSD",1720396117598,0.04061173,56063.0,56057.0,0.00312575]
["bitfinex","BTCUSD",1720396117798,0.04061173,56062.0,56055.0,0.24482575]
["bitfinex","BTCUSD",1720396118004,0.04061173,56061.0,56056.0,0.06]
["bitfinex","BTCUSD",1720396118207,0.03934404,56060.0,56056.0,0.06]
["bitfinex","BTCUSD",1720396118417,0.00312575,56069.0,56056.0,0.0844935]
["bitfinex","BTCUSD",1720396118616,0.03934432,56068.0,56056.0,0.0844935]
["bitfinex","BTCUSD",1720396118820,0.04247007,56067.0,56057.0,0.06]
["bitfinex","BTCUSD",1720396119026,0.03934432,56066.0,56060.0,0.06]
["bitfinex","BTCUSD",1720396119229,0.00312575,56065.0,56059.0,0.06]
["bitfinex","BTCUSD",1720396119436,0.03934432,56064.0,56061.0,0.06]
["bitfinex","BTCUSD",1720396119643,0.03934432,56064.0,56058.0,0.06]
["bitfinex","BTCUSD",1720396119845,0.16167191,56075.0,56055.0,0.18482575]
["bitfinex","BTCUSD",1720396119846,0.03934432,56063.0,56059.0,0.06]
["bitfinex","BTCUSD",1720396120057,0.03978401,56062.0,56060.0,0.06]
["bitfinex","BTCUSD",1720396120261,0.1566973,56076.0,56059.0,0.06]
["bitfinex","BTCUSD",1720396120459,0.1566973,56076.0,56060.0,0.01858514]
["bitfinex","BTCUSD",1720396120460,0.00312575,56075.0,56060.0,0.01858514]
["bitfinex","BTCUSD",1720396120615,0.15982305,56075.0,56060.0,0.01858514]
["bitfinex","BTCUSD",1720396120797,0.15982305,56075.0,56061.0,0.0185954]
["bitfinex","BTCUSD",1720396121003,0.15982305,56075.0,56060.0,0.01858514]
["bitfinex","BTCUSD",1720396121004,0.00312575,56075.0,56060.0,0.01858514]
["bitfinex","BTCUSD",1720396121204,0.00312575,56075.0,56063.0,0.06]
["bitfinex","BTCUSD",1720396121407,0.00312575,56075.0,56064.0,0.06092439]
["bitfinex","BTCUSD",1720396121706,0.00312575,56076.0,56067.0,0.06]
["bitfinex","BTCUSD",1720396121951,0.00312575,56076.0,56068.0,0.00356637]
["bitfinex","BTCUSD",1720396122195,0.1,56078.0,56068.0,0.00356637]
["bitfinex","BTCUSD",1720396122399,0.06179904,56080.0,56071.0,0.06]
["bitfinex","BTCUSD",1720396122600,0.2582,56094.0,56073.0,0.06]
["bitfinex","BTCUSD",1720396122601,0.1590383,56086.0,56073.0,0.06]
["bitfinex","BTCUSD",1720396122803,0.1590383,56086.0,56074.0,0.03915]
["bitfinex","BTCUSD",1720396122948,0.002341,56086.0,56074.0,0.03915]
["bitfinex","BTCUSD",1720396123149,0.00226952,56086.0,56074.0,0.03915]
["bitfinex","BTCUSD",1720396124074,0.15898119,56086.0,56074.0,0.03915]
["bitfinex","BTCUSD",1720396124250,0.06226952,56086.0,56072.0,0.27065]
["bitfinex","BTCUSD",1720396124450,0.16226952,56086.0,56073.0,0.03315]
["bitfinex","BTCUSD",1720396124650,0.06,56082.0,56073.0,0.03315]
["bitfinex","BTCUSD",1720396124892,0.06,56082.0,56072.0,0.27065]
["bitfinex","BTCUSD",1720396125096,0.06,56083.0,56072.0,0.27065]
["bitfinex","BTCUSD",1720396125300,0.16,56085.0,56072.0,0.27065]
["bitfinex","BTCUSD",1720396125469,0.16,56085.0,56073.0,0.033065]
["bitfinex","BTCUSD",1720396125673,0.1,56085.0,56073.0,0.033065]
["bitfinex","BTCUSD",1720396126105,0.16,56085.0,56073.0,0.033065]
["bitfinex","BTCUSD",1720396126311,0.00312575,56084.0,56073.0,0.033065]
["bitfinex","BTCUSD",1720396126717,0.1,56085.0,56073.0,0.033065]
["bitfinex","BTCUSD",1720396126926,0.1,56085.0,56074.0,0.0303715]
["bitfinex","BTCUSD",1720396127811,0.16,56085.0,56074.0,0.0303715]
["bitfinex","BTCUSD",1720396128220,0.09646252,56084.0,56072.0,0.27065]
["bitfinex","BTCUSD",1720396128401,0.03958827,56083.0,56072.0,0.27048728]
["bitfinex","BTCUSD",1720396128704,0.03958827,56083.0,56073.0,0.02704873]
["bitfinex","BTCUSD",1720396128705,0.09646252,56082.0,56073.0,0.02704873]
["bitfinex","BTCUSD",1720396128947,0.06,56075.0,56054.0,0.2234]
["bitfinex","BTCUSD",1720396129170,0.06,56073.0,56057.0,0.52876015]
["bitfinex","BTCUSD",1720396129395,0.06,56073.0,56054.0,0.2234]
["bitfinex","BTCUSD",1720396129396,0.06,56066.0,56054.0,0.2234]
["bitfinex","BTCUSD",1720396129609,0.06,56064.0,56049.0,0.2234]
["bitfinex","BTCUSD",1720396129839,0.06,56061.0,56050.0,0.0185004]
["bitfinex","BTCUSD",1720396130060,0.0396801,56060.0,56049.0,0.1234]
["bitfinex","BTCUSD",1720396130289,0.03655435,56059.0,56048.0,0.06]
["bitfinex","BTCUSD",1720396130520,0.00312575,56058.0,56048.0,0.06]
["bitfinex","BTCUSD",1720396130743,0.03976593,56058.0,56048.0,0.086083]
["bitfinex","BTCUSD",1720396130964,0.03664018,56057.0,56048.0,0.086083]
["bitfinex","BTCUSD",1720396131185,0.03976593,56056.0,56048.0,0.086083]
["bitfinex","BTCUSD",1720396131405,0.03664018,56055.0,56049.0,0.0286913]
["bitfinex","BTCUSD",1720396131689,0.03976593,56054.0,56048.0,0.06]
["bitfinex","BTCUSD",1720396131901,0.03664018,56053.0,56051.0,0.06]
["bitfinex","BTCUSD",1720396132117,0.00312575,56052.0,56051.0,0.06]
["bitfinex","BTCUSD",1720396132292,0.03976593,56052.0,56051.0,0.06]
["bitfinex","BTCUSD",1720396132492,0.03664018,56052.0,56051.0,0.06]
["bitfinex","BTCUSD",1720396132950,0.03690014,56060.0,56051.0,0.06]
["bitfinex","BTCUSD",1720396133192,0.04002589,56059.0,56051.0,0.06]
["bitfinex","BTCUSD",1720396133447,0.04002589,56059.0,56046.0,0.2862]
["bitfinex","BTCUSD",1720396133448,0.06,56057.0,56046.0,0.2862]
["bitfinex","BTCUSD",1720396133680,0.04003295,56056.0,56046.0,0.3462]
["bitfinex","BTCUSD",1720396133899,0.0369072,56055.0,56047.0,0.06677928]
["bitfinex","BTCUSD",1720396134121,0.00312575,56054.0,56047.0,0.06677928]
["bitfinex","BTCUSD",1720396134367,0.0369072,56053.0,56047.0,0.00083]
["bitfinex","BTCUSD",1720396134583,0.00312575,56052.0,56047.0,0.00083]
["bitfinex","BTCUSD",1720396134808,0.0369072,56051.0,56047.0,0.00083]
["bitfinex","BTCUSD",1720396135017,0.00312575,56050.0,56047.0,0.00083]
["bitfinex","BTCUSD",1720396135187,0.0369072,56049.0,56047.0,0.00083]
["bitfinex","BTCUSD",1720396135389,0.0369072,56049.0,56046.0,0.18703]
["bitfinex","BTCUSD",1720396135390,0.00312575,56048.0,56046.0,0.18703]
["bitfinex","BTCUSD",1720396135575,0.0369072,56047.0,56046.0,0.18703]
["bitfinex","BTCUSD",1720396135986,0.0369072,56054.0,56046.0,0.18703]
["bitfinex","BTCUSD",1720396136182,0.00312575,56053.0,56046.0,0.234093]
["bitfinex","BTCUSD",1720396136617,0.03767509,56052.0,56046.0,0.234093]
["bitfinex","BTCUSD",1720396136818,0.03767509,56051.0,56046.0,0.234093]
["bitfinex","BTCUSD",1720396136971,0.208,56049.0,56039.0,0.06]
["bitfinex","BTCUSD",1720396137197,0.14080084,56048.0,56039.0,0.06]
["bitfinex","BTCUSD",1720396137382,0.03767509,56047.0,56035.0,0.06]
["bitfinex","BTCUSD",1720396137585,0.00312575,56046.0,56035.0,0.06]
["bitfinex","BTCUSD",1720396137783,0.03767509,56045.0,56035.0,0.06]
["bitfinex","BTCUSD",1720396138064,0.03767509,56045.0,56037.0,0.14886282]
["bitfinex","BTCUSD",1720396138268,0.03767509,56044.0,56037.0,0.14886282]
["bitfinex","BTCUSD",1720396138480,0.03767509,56043.0,56037.0,0.43596282]
["bitfinex","BTCUSD",1720396138682,0.03767509,56042.0,56037.0,0.43596282]
["bitfinex","BTCUSD",1720396138882,0.03767509,56041.0,56037.0,0.43596282]
["bitfinex","BTCUSD",1720396139070,0.03767509,56040.0,56037.0,0.37596282]
["bitfinex","BTCUSD",1720396139193,0.04080084,56049.0,56037.0,0.2871]
["bitfinex","BTCUSD",1720396139400,0.03767509,56048.0,56037.0,0.3471]
["bitfinex","BTCUSD",1720396139606,0.00312575,56047.0,56037.0,0.3471]
["bitfinex","BTCUSD",1720396139830,0.03767509,56046.0,56037.0,0.39181]
["bitfinex","BTCUSD",1720396140230,0.03767509,56045.0,56044.0,0.08886282]
["bitfinex","BTCUSD",1720396140431,0.03767509,56047.0,56044.0,0.31696282]
["bitfinex","BTCUSD",1720396140639,0.03863106,56046.0,56044.0,0.2281]
["bitfinex","BTCUSD",1720396141034,0.03863106,56045.0,56044.0,0.2281]
["bitfinex","BTCUSD",1720396141228,0.03863106,56045.0,56044.0,0.23166794]
["bitfinex","BTCUSD",1720396141591,0.03863106,56045.0,56044.0,0.2281]
["bitfinex","BTCUSD",1720396141808,0.03827537,56045.0,56039.0,0.287]
["bitfinex","BTCUSD",1720396141950,0.03827537,56044.0,56037.0,0.04471]
["bitfinex","BTCUSD",1720396142150,0.06,56050.0,56036.0,0.06]
["bitfinex","BTCUSD",1720396142415,0.00312575,56043.0,56037.0,0.08886282]
["bitfinex","BTCUSD",1720396142568,0.0378953,56042.0,56037.0,0.12090773]
["bitfinex","BTCUSD",1720396142775,0.10312575,56049.0,56037.0,0.12090773]
["bitfinex","BTCUSD",1720396142988,0.00312575,56049.0,56037.0,0.12090773]
["bitfinex","BTCUSD",1720396143188,0.06312575,56049.0,56038.0,0.0252494]
["bitfinex","BTCUSD",1720396143394,0.06,56044.0,56034.0,0.2741]
["bitfinex","BTCUSD",1720396143593,0.50612575,56043.0,56030.0,0.06]
["bitfinex","BTCUSD",1720396143876,0.06,56040.0,56025.0,0.06]
["bitfinex","BTCUSD",1720396144080,0.00312575,56039.0,56025.0,0.14886282]
["bitfinex","BTCUSD",1720396144487,0.12,56038.0,56025.0,0.04886282]
["bitfinex","BTCUSD",1720396144693,0.10312575,56037.0,56025.0,0.04886282]
["bitfinex","BTCUSD",1720396145750,0.00312575,56037.0,56024.0,0.59596868]
["bitfinex","BTCUSD",1720396146133,0.12,56036.0,56024.0,0.59596868]
["bitfinex","BTCUSD",1720396146389,0.12,56032.0,56024.0,0.59596868]
["bitfinex","BTCUSD",1720396146597,0.1,56031.0,56024.0,0.59596868]
["bitfinex","BTCUSD",1720396146817,0.00312575,56030.0,56024.0,0.59596868]
["bitfinex","BTCUSD",1720396147822,0.00312575,56035.0,56024.0,0.59596868]
["bitfinex","BTCUSD",1720396148680,0.02231258,56034.0,56024.0,0.59596868]
["bitfinex","BTCUSD",1720396148896,0.00312575,56033.0,56024.0,0.59596868]
["bitfinex","BTCUSD",1720396149105,0.00312575,56035.0,56024.0,0.59596868]
["bitfinex","BTCUSD",1720396149519,0.12312575,56035.0,56024.0,0.59596868]
["bitfinex","BTCUSD",1720396149718,0.22,56034.0,56024.0,0.59596868]
["bitfinex","BTCUSD",1720396149896,0.00312575,56033.0,56024.0,0.59596868]
["bitfinex","BTCUSD",1720396150098,0.00312575,56033.0,56024.0,0.63833955]
["bitfinex","BTCUSD",1720396150341,0.00312575,56033.0,56024.0,0.55657268]
["bitfinex","BTCUSD",1720396150550,0.12,56029.0,56024.0,0.28247268]
["bitfinex","BTCUSD",1720396150767,0.1,56034.0,56024.0,0.28247268]
["bitfinex","BTCUSD",1720396150768,0.10312575,56028.0,56024.0,0.28247268]
["bitfinex","BTCUSD",1720396150972,0.12,56025.0,56024.0,0.28247268]
["bitfinex","BTCUSD",1720396151173,0.25751677,56025.0,56024.0,0.28247268]
["bitfinex","BTCUSD",1720396151378,0.13751677,56025.0,56024.0,0.28247268]
["bitfinex","BTCUSD",1720396151593,0.13751408,56025.0,56024.0,0.28247268]
["bitfinex","BTCUSD",1720396151793,0.26063983,56025.0,56024.0,0.28247268]
["bitfinex","BTCUSD",1720396152204,0.25751408,56025.0,56024.0,0.28247268]
["bitfinex","BTCUSD",1720396152377,0.22,56025.0,56024.0,0.28247268]
["bitfinex","BTCUSD",1720396153057,0.25773801,56025.0,56024.0,0.28247268]
["bitfinex","BTCUSD",1720396154293,0.25831097,56025.0,56024.0,0.28247268]
["bitfinex","BTCUSD",1720396155357,0.25831097,56025.0,56017.0,0.01]
["bitfinex","BTCUSD",1720396155358,0.79807469,56025.0,56017.0,0.01]
["bitfinex","BTCUSD",1720396155571,0.2446,56018.0,56017.0,0.01]
["bitfinex","BTCUSD",1720396155777,0.38291097,56018.0,56017.0,0.01]
["bitfinex","BTCUSD",1720396155985,0.43157826,56018.0,56017.0,0.01]
["bitfinex","BTCUSD",1720396156208,0.45046454,56018.0,56017.0,0.01]
["bitfinex","BTCUSD",1720396156419,0.45046454,56018.0,56007.0,0.00241248]
["bitfinex","BTCUSD",1720396156420,0.18,56008.0,56007.0,0.00241248]
["bitfinex","BTCUSD",1720396156624,1.05541097,56008.0,56007.0,0.00241248]
["bitfinex","BTCUSD",1720396156836,1.29880166,56008.0,56007.0,0.00241248]
["bitfinex","BTCUSD",1720396157303,0.28,56006.0,55998.0,0.32525284]
["bitfinex","BTCUSD",1720396157381,0.7472,56006.0,55998.0,0.32525284]
["bitfinex","BTCUSD",1720396157598,0.4084,56001.0,55998.0,0.32525284]
["bitfinex","BTCUSD",1720396157814,1.66378683,56001.0,55998.0,0.32525284]
["bitfinex","BTCUSD",1720396158042,0.15207291,56001.0,55998.0,0.32525284]
["bitfinex","BTCUSD",1720396158453,0.71872354,56001.0,55998.0,0.32525284]
["bitfinex","BTCUSD",1720396158671,0.83222105,56001.0,55998.0,0.32525284]
["bitfinex","BTCUSD",1720396158873,0.68922417,56001.0,55998.0,0.32525284]
["bitfinex","BTCUSD",1720396159119,0.68906782,56001.0,55998.0,0.32525284]
["bitfinex","BTCUSD",1720396159323,0.80906782,56001.0,55998.0,0.32525284]
["bitfinex","BTCUSD",1720396159493,0.76054866,56001.0,55998.0,0.32525284]
["bitfinex","BTCUSD",1720396160013,0.80906782,56001.0,55998.0,0.32525284]
["bitfinex","BTCUSD",1720396160574,0.76054866,56001.0,55998.0,0.32525284]
["bitfinex","BTCUSD",1720396160993,0.71993806,56001.0,55998.0,0.32525284]
["bitfinex","BTCUSD",1720396161208,0.77311189,56001.0,56000.0,0.13487155]
["bitfinex","BTCUSD",1720396161409,0.71993806,56001.0,56000.0,0.13487155]
["bitfinex","BTCUSD",1720396161620,0.71993806,56001.0,56000.0,0.130909]
["bitfinex","BTCUSD",1720396161828,0.77306597,56001.0,56000.0,0.130909]
["bitfinex","BTCUSD",1720396162043,0.79606597,56001.0,56000.0,0.130909]
["bitfinex","BTCUSD",1720396162854,0.71993806,56001.0,56000.0,0.130909]
["bitfinex","BTCUSD",1720396163668,0.73223335,56001.0,56000.0,0.130909]
["bitfinex","BTCUSD",1720396163874,0.75523335,56001.0,56000.0,0.130909]
["bitfinex","BTCUSD",1720396164455,0.81523335,56001.0,56000.0,0.130909]
["bitfinex","BTCUSD",1720396164669,0.81523335,56001.0,55984.0,0.002341]
["bitfinex","BTCUSD",1720396164670,0.1,55970.0,55943.0,0.2596]
["bitfinex","BTCUSD",1720396164867,0.1,55970.0,55939.0,0.10120382]
["bitfinex","BTCUSD",1720396164868,0.1,55959.0,55950.0,0.52876015]
["bitfinex","BTCUSD",1720396165078,0.1,55960.0,55949.0,0.00436459]
["bitfinex","BTCUSD",1720396165079,0.1,55956.0,55949.0,0.00436459]
["bitfinex","BTCUSD",1720396165283,0.2,55957.0,55944.0,0.00828]
["bitfinex","BTCUSD",1720396165483,0.1,55951.0,55950.0,0.00436459]
["bitfinex","BTCUSD",1720396165687,0.1,55949.0,55944.0,0.00828]
["bitfinex","BTCUSD",1720396166092,0.05345142,55949.0,55944.0,0.00828]
["bitfinex","BTCUSD",1720396166296,0.05345142,55949.0,55948.0,0.08236459]
["bitfinex","BTCUSD",1720396166297,0.2,55949.0,55948.0,0.08236459]
["bitfinex","BTCUSD",1720396166496,0.3,55949.0,55948.0,0.08236459]
["bitfinex","BTCUSD",1720396166657,0.3,55949.0,55948.0,0.078]
["bitfinex","BTCUSD",1720396166869,0.02727241,55966.0,55948.0,0.078]
["bitfinex","BTCUSD",1720396167109,0.46876554,55973.0,55949.0,0.04868735]
["bitfinex","BTCUSD",1720396167311,0.08886282,55969.0,55950.0,0.04883695]
["bitfinex","BTCUSD",1720396167520,0.28886282,55969.0,55950.0,0.04883695]
["bitfinex","BTCUSD",1720396167728,0.2,55968.0,55952.0,0.2782]
["bitfinex","BTCUSD",1720396167928,0.2,55975.0,55953.0,0.00669926]
["bitfinex","BTCUSD",1720396168140,0.08886282,55971.0,55953.0,0.00312575]
["bitfinex","BTCUSD",1720396168382,0.08886282,55971.0,55954.0,0.00436459]
["bitfinex","BTCUSD",1720396168383,0.2,55968.0,55954.0,0.00436459]
["bitfinex","BTCUSD",1720396168624,0.1,55967.0,55955.0,0.00312575]
["bitfinex","BTCUSD",1720396169082,0.2,55969.0,55955.0,0.00312575]
["bitfinex","BTCUSD",1720396169083,0.3,55968.0,55955.0,0.00312575]
["bitfinex","BTCUSD",1720396169283,0.1,55968.0,55956.0,0.00436459]
["bitfinex","BTCUSD",1720396169486,0.09983723,55968.0,55956.0,0.00436459]
["bitfinex","BTCUSD",1720396169708,0.09983723,55968.0,55957.0,0.00312575]
["bitfinex","BTCUSD",1720396169915,0.09983723,55968.0,55957.0,0.00436459]
["bitfinex","BTCUSD",1720396170119,0.09983723,55968.0,55953.0,0.00312575]
["bitfinex","BTCUSD",1720396170328,0.09983723,55968.0,55958.0,0.00436459]
["bitfinex","BTCUSD",1720396170756,0.2,55971.0,55953.0,0.00312575]
["bitfinex","BTCUSD",1720396170975,0.2,55971.0,55959.0,0.00436459]
["bitfinex","BTCUSD",1720396171185,0.2,55971.0,55960.0,0.00312575]
["bitfinex","BTCUSD",1720396171394,0.2,55971.0,55953.0,0.00669911]
["bitfinex","BTCUSD",1720396171611,0.2,55971.0,55961.0,0.00436459]
["bitfinex","BTCUSD",1720396171612,0.1,55970.0,55961.0,0.00436459]
["bitfinex","BTCUSD",1720396171775,0.1,55970.0,55953.0,0.00312575]
["bitfinex","BTCUSD",1720396171776,0.3,55970.0,55953.0,0.00312575]
["bitfinex","BTCUSD",1720396171950,0.2,55967.0,55962.0,0.0044086]
["bitfinex","BTCUSD",1720396172150,0.2596,55975.0,55953.0,0.00312575]
["bitfinex","BTCUSD",1720396172151,0.3,55966.0,55953.0,0.00312575]
["bitfinex","BTCUSD",1720396172426,0.1,55966.0,55963.0,0.00440757]
["bitfinex","BTCUSD",1720396172607,0.2,55964.0,55953.0,0.00312575]
["bitfinex","BTCUSD",1720396172862,0.1,55963.0,55953.0,0.00312575]
["bitfinex","BTCUSD",1720396173908,0.2,55971.0,55954.0,0.00440806]
["bitfinex","BTCUSD",1720396173909,0.2,55969.0,55954.0,0.00440806]
["bitfinex","BTCUSD",1720396174113,0.2,55964.0,55955.0,0.00312575]
["bitfinex","BTCUSD",1720396174323,0.2,55957.0,55955.0,0.00312575]
["bitfinex","BTCUSD",1720396174536,0.40886282,55956.0,55955.0,0.00312575]
["bitfinex","BTCUSD",1720396174744,0.50886282,55956.0,55955.0,0.00312575]
["bitfinex","BTCUSD",1720396174946,0.5548,55949.0,55939.0,0.012341]
["bitfinex","BTCUSD",1720396175147,0.6548,55949.0,55939.0,0.012341]
["bitfinex","BTCUSD",1720396175559,0.6952,55949.0,55939.0,0.012341]
["bitfinex","BTCUSD",1720396175988,1.0378,55949.0,55939.0,0.012341]
["bitfinex","BTCUSD",1720396176197,0.6684,55945.0,55939.0,0.012341]
["bitfinex","BTCUSD",1720396176418,1.89912238,55945.0,55939.0,0.012341]
["bitfinex","BTCUSD",1720396176631,4.46771208,55945.0,55939.0,0.012341]
["bitfinex","BTCUSD",1720396176839,4.19831147,55945.0,55939.0,0.012341]
["bitfinex","BTCUSD",1720396177059,4.16631044,55945.0,55939.0,0.012341]
["bitfinex","BTCUSD",1720396177268,4.71735991,55945.0,55939.0,0.012341]
["bitfinex","BTCUSD",1720396177484,4.90575991,55945.0,55939.0,0.012341]
["bitfinex","BTCUSD",1720396177732,4.96575991,55945.0,55939.0,0.012341]
["bitfinex","BTCUSD",1720396177944,4.71735991,55945.0,55939.0,0.012341]
["bitfinex","BTCUSD",1720396178370,4.91581044,55945.0,55939.0,0.012341]
["bitfinex","BTCUSD",1720396178583,4.96575991,55945.0,55939.0,0.012341]
["bitfinex","BTCUSD",1720396178797,4.77735991,55945.0,55939.0,0.012341]
["bitfinex","BTCUSD",1720396179006,2.00302515,55945.0,55939.0,0.012341]
["bitfinex","BTCUSD",1720396179254,0.62976609,55945.0,55939.0,0.012341]
["bitfinex","BTCUSD",1720396179475,0.01819836,55945.0,55939.0,0.249241]
["bitfinex","BTCUSD",1720396179895,0.2,55957.0,55944.0,0.30128]
["bitfinex","BTCUSD",1720396180148,0.2,55957.0,55945.0,0.00312575]
["bitfinex","BTCUSD",1720396180360,0.01820144,55956.0,55946.0,0.2602]
["bitfinex","BTCUSD",1720396180563,0.01820144,55955.0,55948.0,0.2602]
["bitfinex","BTCUSD",1720396180784,0.2,55968.0,55949.0,0.00357382]
["bitfinex","BTCUSD",1720396180990,0.52876015,55964.0,55950.0,0.00312575]
["bitfinex","BTCUSD",1720396181204,0.032,55968.0,55951.0,0.00357364]
["bitfinex","BTCUSD",1720396181411,0.2,55977.0,55952.0,0.59746523]
["bitfinex","BTCUSD",1720396181635,0.8585,55987.0,55961.0,0.5532]
["bitfinex","BTCUSD",1720396181859,0.01820616,55977.0,55963.0,0.2602]
["bitfinex","BTCUSD",1720396182074,0.52876015,55979.0,55964.0,0.00669831]
["bitfinex","BTCUSD",1720396182290,0.12,55990.0,55964.0,0.00669831]
["bitfinex","BTCUSD",1720396182291,0.52876015,55994.0,55969.0,0.5532]
["bitfinex","BTCUSD",1720396182491,0.52876015,55994.0,55970.0,0.26689774]
["bitfinex","BTCUSD",1720396182621,0.52876015,55994.0,55973.0,0.2602]
["bitfinex","BTCUSD",1720396182822,0.01821488,55993.0,55974.0,0.00669761]
["bitfinex","BTCUSD",1720396183069,0.2671,56003.0,55975.0,0.2602]
["bitfinex","BTCUSD",1720396183070,0.2,56001.0,55975.0,0.2602]
["bitfinex","BTCUSD",1720396183328,0.52876015,55995.0,55976.0,0.29657164]
["bitfinex","BTCUSD",1720396183524,0.94686282,56004.0,55976.0,0.29657164]
["bitfinex","BTCUSD",1720396183525,0.858,56004.0,55977.0,0.35387169]
["bitfinex","BTCUSD",1720396183730,0.52876015,56009.0,55982.0,0.18886282]
["bitfinex","BTCUSD",1720396183972,0.52876015,56009.0,55983.0,0.5378709]
["bitfinex","BTCUSD",1720396184175,0.52876015,56009.0,55984.0,0.59948709]
["bitfinex","BTCUSD",1720396184798,0.2,56008.0,55984.0,0.59948709]
["bitfinex","BTCUSD",1720396185406,0.52876015,56009.0,55984.0,0.34918709]
["bitfinex","BTCUSD",1720396185633,0.52876015,56009.0,55985.0,0.2405]
["bitfinex","BTCUSD",1720396185855,0.52876015,56009.0,55986.0,0.00357083]
["bitfinex","BTCUSD",1720396186058,0.52876015,56009.0,55985.0,0.2405]
["bitfinex","BTCUSD",1720396186059,0.52876015,56009.0,55985.0,0.2481]
["bitfinex","BTCUSD",1720396186265,0.52876015,56009.0,55986.0,0.06972871]
["bitfinex","BTCUSD",1720396186466,0.4259372,56009.0,55986.0,0.06972871]
["bitfinex","BTCUSD",1720396186670,0.3,56008.0,55987.0,0.00312575]
["bitfinex","BTCUSD",1720396186876,0.3,56008.0,55988.0,0.06063545]
["bitfinex","BTCUSD",1720396187079,0.3,56008.0,55989.0,0.00312575]
["bitfinex","BTCUSD",1720396187481,0.1,56008.0,55989.0,0.00312575]
["bitfinex","BTCUSD",1720396187686,0.3,56008.0,55989.0,0.00312575]
["bitfinex","BTCUSD",1720396187948,0.2,56006.0,55989.0,0.00312575]
["bitfinex","BTCUSD",1720396188269,0.1,56005.0,55991.0,0.00312575]
["bitfinex","BTCUSD",1720396188487,0.1,56005.0,55992.0,0.00357083]
["bitfinex","BTCUSD",1720396188691,0.1,56005.0,55993.0,0.00312575]
["bitfinex","BTCUSD",1720396188865,0.2,56016.0,55994.0,0.2483]
["bitfinex","BTCUSD",1720396189071,0.21120382,56018.0,55995.0,0.00312575]
["bitfinex","BTCUSD",1720396189072,0.52876015,56013.0,55995.0,0.00312575]
["bitfinex","BTCUSD",1720396189271,0.00091301,56006.0,55996.0,0.02514258]
["bitfinex","BTCUSD",1720396189405,0.00091301,56006.0,55997.0,0.00312575]
["bitfinex","BTCUSD",1720396189621,0.00091301,56006.0,55999.0,0.5195]
["bitfinex","BTCUSD",1720396189851,0.00091301,56006.0,56000.0,0.00669599]
["bitfinex","BTCUSD",1720396190045,0.00091301,56006.0,56000.0,0.00312575]
["bitfinex","BTCUSD",1720396190279,0.00091301,56006.0,56001.0,0.2428]
["bitfinex","BTCUSD",1720396190493,0.00091301,56006.0,56002.0,0.0066958]
["bitfinex","BTCUSD",1720396191112,0.00091301,56006.0,56002.0,0.00312575]
["bitfinex","BTCUSD",1720396191347,0.00091301,56006.0,56002.0,0.05519533]
["bitfinex","BTCUSD",1720396191567,0.00091301,56006.0,56003.0,0.00356993]
["bitfinex","BTCUSD",1720396191768,0.00091301,56006.0,56004.0,0.00312575]
["bitfinex","BTCUSD",1720396192171,0.00091301,56006.0,56002.0,0.00312575]
["bitfinex","BTCUSD",1720396193652,0.002341,56018.0,56004.0,0.2498]
["bitfinex","BTCUSD",1720396193864,0.002341,56018.0,56005.0,0.00312575]
["bitfinex","BTCUSD",1720396193865,0.52876015,56017.0,56005.0,0.00312575]
["bitfinex","BTCUSD",1720396194037,0.002341,56018.0,56005.0,0.00312575]
["bitfinex","BTCUSD",1720396194276,0.002341,56018.0,56006.0,0.05526258]
["bitfinex","BTCUSD",1720396194495,0.002341,56018.0,56007.0,0.00312575]
["bitfinex","BTCUSD",1720396195775,0.02810924,56030.0,56007.0,0.00312575]
["bitfinex","BTCUSD",1720396196062,0.02810924,56028.0,56008.0,0.03081883]
["bitfinex","BTCUSD",1720396196271,0.02810924,56026.0,56009.0,0.00312575]
["bitfinex","BTCUSD",1720396196444,0.08886282,56029.0,56009.0,0.00312575]
["bitfinex","BTCUSD",1720396196674,0.02810924,56029.0,56010.0,0.02610979]
["bitfinex","BTCUSD",1720396196874,0.02810924,56029.0,56011.0,0.00312575]
["bitfinex","BTCUSD",1720396197082,0.11697206,56029.0,56011.0,0.00312575]
["bitfinex","BTCUSD",1720396197441,0.02810924,56034.0,56012.0,0.56276963]
["bitfinex","BTCUSD",1720396197643,0.02810924,56030.0,56013.0,0.06232627]
["bitfinex","BTCUSD",1720396197870,0.64876015,56032.0,56013.0,0.06232627]
["bitfinex","BTCUSD",1720396197871,0.02810924,56034.0,56013.0,0.06232627]
["bitfinex","BTCUSD",1720396198086,0.1,56034.0,56019.0,0.08886282]
["bitfinex","BTCUSD",1720396198297,0.08886282,56051.0,56020.0,0.00669522]
["bitfinex","BTCUSD",1720396198298,0.1,56043.0,56020.0,0.00669522]
["bitfinex","BTCUSD",1720396198538,0.1,56043.0,56022.0,0.12]
["bitfinex","BTCUSD",1720396198747,0.1,56043.0,56025.0,0.08886282]
["bitfinex","BTCUSD",1720396198979,0.01821666,56042.0,56026.0,0.00356909]
["bitfinex","BTCUSD",1720396199211,0.01821666,56041.0,56026.0,0.535]
["bitfinex","BTCUSD",1720396199414,0.01821666,56040.0,56028.0,0.12]
["bitfinex","BTCUSD",1720396199652,0.8575,56046.0,56029.0,0.00312575]
["bitfinex","BTCUSD",1720396199653,0.10707948,56039.0,56029.0,0.00312575]
["bitfinex","BTCUSD",1720396199917,0.10707948,56039.0,56021.0,0.0215558]
["bitfinex","BTCUSD",1720396199918,0.08886282,56039.0,56028.0,0.00312575]
["bitfinex","BTCUSD",1720396200170,0.08886282,56032.0,56028.0,0.00312575]
["bitfinex","BTCUSD",1720396200416,0.3051,56038.0,56020.0,0.00308575]
["bitfinex","BTCUSD",1720396200657,0.3051,56023.0,56020.0,0.00308575]
["bitfinex","BTCUSD",1720396200918,0.3051,56023.0,55991.0,0.14886282]
["bitfinex","BTCUSD",1720396200919,0.12,56021.0,55985.0,0.12]
["bitfinex","BTCUSD",1720396201156,0.01820847,56022.0,55994.0,0.2423]
["bitfinex","BTCUSD",1720396201157,0.08886282,56016.0,55994.0,0.2423]
["bitfinex","BTCUSD",1720396201396,0.1,56016.0,56000.0,0.08886282]
["bitfinex","BTCUSD",1720396201622,0.01820799,56015.0,56008.0,0.5644]
["bitfinex","BTCUSD",1720396201842,0.1,56020.0,56009.0,0.05952575]
["bitfinex","BTCUSD",1720396202080,0.01821063,56019.0,56009.0,0.05952575]
["bitfinex","BTCUSD",1720396202306,0.1,56020.0,56013.0,0.08886282]
["bitfinex","BTCUSD",1720396202542,0.52876015,56030.0,56019.0,0.08886282]
["bitfinex","BTCUSD",1720396202793,0.01821398,56029.0,56020.0,0.00665529]
["bitfinex","BTCUSD",1720396203239,0.5769,56040.0,56021.0,0.09243236]
["bitfinex","BTCUSD",1720396203240,0.01821398,56028.0,56021.0,0.09243236]
["bitfinex","BTCUSD",1720396203470,0.0023389,56047.0,56022.0,0.35420038]
["bitfinex","BTCUSD",1720396203705,0.01821633,56046.0,56028.0,0.08886282]
["bitfinex","BTCUSD",1720396203919,0.01821633,56046.0,56029.0,0.00308575]
["bitfinex","BTCUSD",1720396204130,0.0023389,56047.0,56030.0,0.00919486]
["bitfinex","BTCUSD",1720396204131,0.01821633,56045.0,56030.0,0.00919486]
["bitfinex","BTCUSD",1720396204369,0.01821633,56044.0,56031.0,0.0066545]
["bitfinex","BTCUSD",1720396204583,0.0023389,56047.0,56031.0,0.0066545]
["bitfinex","BTCUSD",1720396204584,0.01821633,56043.0,56031.0,0.00308575]
["bitfinex","BTCUSD",1720396204810,0.0023389,56047.0,56032.0,0.01011434]
["bitfinex","BTCUSD",1720396204811,0.01821633,56042.0,56032.0,0.01011434]
["bitfinex","BTCUSD",1720396205010,0.0023389,56047.0,56033.0,0.00308575]
["bitfinex","BTCUSD",1720396205222,0.08886282,56045.0,56033.0,0.00308575]
["bitfinex","BTCUSD",1720396205434,0.08886282,56045.0,56024.0,0.00308575]
["bitfinex","BTCUSD",1720396205646,0.14886282,56045.0,56024.0,0.00308575]
["bitfinex","BTCUSD",1720396205862,0.08886282,56039.0,56024.0,0.00308575]
["bitfinex","BTCUSD",1720396206099,0.1,56044.0,56023.0,0.00308575]
["bitfinex","BTCUSD",1720396206317,0.1,56044.0,56023.0,0.11817375]
["bitfinex","BTCUSD",1720396206724,0.1,56044.0,56024.0,0.00356922]
["bitfinex","BTCUSD",1720396206933,0.1,56044.0,56022.0,0.26225181]
["bitfinex","BTCUSD",1720396206934,0.08886282,56039.0,56025.0,0.00308575]
["bitfinex","BTCUSD",1720396207143,0.2362,56038.0,56025.0,0.00308575]
["bitfinex","BTCUSD",1720396207376,0.12,56026.0,56025.0,0.00308575]
["bitfinex","BTCUSD",1720396207598,0.12,56026.0,55999.0,0.00308575]
["bitfinex","BTCUSD",1720396207599,0.12,56025.0,55999.0,0.00308575]
["bitfinex","BTCUSD",1720396207797,0.12,56025.0,55998.0,0.83406015]
["bitfinex","BTCUSD",1720396207798,0.08886282,56018.0,55998.0,0.83406015]
["bitfinex","BTCUSD",1720396208005,0.01535244,56017.0,55999.0,0.10916602]
["bitfinex","BTCUSD",1720396208230,0.11535244,56017.0,55999.0,0.10916602]
["bitfinex","BTCUSD",1720396208439,0.01535244,56016.0,55995.0,0.2576]
["bitfinex","BTCUSD",1720396208854,0.08886282,56010.0,55995.0,0.2576]
["bitfinex","BTCUSD",1720396209066,0.01535244,56009.0,55995.0,0.2576]
["bitfinex","BTCUSD",1720396209310,0.01535244,56008.0,56000.0,0.08886282]
["bitfinex","BTCUSD",1720396209494,0.1,56015.0,56006.0,0.08886282]
["bitfinex","BTCUSD",1720396209698,0.1,56015.0,56000.0,0.14886282]
["bitfinex","BTCUSD",1720396209699,0.01654957,56014.0,56000.0,0.14886282]
["bitfinex","BTCUSD",1720396209919,0.01654957,56014.0,56001.0,0.02088628]
["bitfinex","BTCUSD",1720396210134,0.01654957,56014.0,56001.0,0.00357038]
["bitfinex","BTCUSD",1720396210339,0.01654957,56014.0,56013.0,0.66496282]
["bitfinex","BTCUSD",1720396210575,0.52876015,56028.0,56013.0,0.5761]
["bitfinex","BTCUSD",1720396210782,0.01596433,56027.0,56014.0,0.00308575]
["bitfinex","BTCUSD",1720396211006,0.08886282,56021.0,56014.0,0.00308575]
["bitfinex","BTCUSD",1720396211241,0.08886282,56015.0,56002.0,0.252]
["bitfinex","BTCUSD",1720396211450,0.07227076,56014.0,55996.0,0.52876015]
["bitfinex","BTCUSD",1720396211657,0.07227076,56014.0,55995.0,0.5501]
["bitfinex","BTCUSD",1720396211658,0.08838412,56013.0,55995.0,0.5501]
["bitfinex","BTCUSD",1720396211861,0.07227076,56012.0,55995.0,0.5501]
["bitfinex","BTCUSD",1720396212061,0.07227076,56011.0,55995.0,0.5501]
["bitfinex","BTCUSD",1720396212291,0.07227076,56010.0,55995.0,0.5501]
["bitfinex","BTCUSD",1720396212464,0.07227076,56010.0,55996.0,0.08886282]
["bitfinex","BTCUSD",1720396212465,0.07227076,56009.0,55996.0,0.08886282]
["bitfinex","BTCUSD",1720396212700,0.1,56009.0,55997.0,0.06389628]
["bitfinex","BTCUSD",1720396212905,0.01524617,56008.0,55995.0,0.5501]
["bitfinex","BTCUSD",1720396213524,0.05636029,56007.0,55995.0,0.5501]
["bitfinex","BTCUSD",1720396213736,0.01524617,56006.0,55995.0,0.5501]
["bitfinex","BTCUSD",1720396213944,0.01524617,56005.0,55996.0,0.14387282]
["bitfinex","BTCUSD",1720396214145,0.01524617,56004.0,55996.0,0.08886282]
["bitfinex","BTCUSD",1720396214378,0.01524617,56003.0,55996.0,0.08886282]
["bitfinex","BTCUSD",1720396214587,0.01524617,56002.0,55995.0,0.5501]
["bitfinex","BTCUSD",1720396214790,0.14886282,56015.0,55988.0,0.2481]
["bitfinex","BTCUSD",1720396214791,0.01524617,56001.0,55988.0,0.2481]
["bitfinex","BTCUSD",1720396214997,0.1,56014.0,55988.0,0.3041141]
["bitfinex","BTCUSD",1720396214998,0.01524617,56000.0,55988.0,0.3041141]
["bitfinex","BTCUSD",1720396215207,0.08886282,56015.0,55988.0,0.0560141]
["bitfinex","BTCUSD",1720396215208,0.01524617,55999.0,55988.0,0.0560141]
["bitfinex","BTCUSD",1720396215408,0.01524617,55998.0,55984.0,0.250441]
["bitfinex","BTCUSD",1720396215614,0.01524617,55997.0,55984.0,0.31534138]
["bitfinex","BTCUSD",1720396215816,0.01524617,56000.0,55988.0,0.08886282]
["bitfinex","BTCUSD",1720396216021,0.1,56001.0,55988.0,0.08886282]
["bitfinex","BTCUSD",1720396216022,0.01557609,55999.0,55988.0,0.08886282]
["bitfinex","BTCUSD",1720396216229,0.01557609,55998.0,55985.0,0.00308575]
["bitfinex","BTCUSD",1720396216439,0.1,56001.0,55986.0,0.09083804]
["bitfinex","BTCUSD",1720396216644,0.07205768,56000.0,55987.0,0.00308575]
["bitfinex","BTCUSD",1720396216861,0.07205768,55999.0,55994.0,0.08886282]
["bitfinex","BTCUSD",1720396217060,0.1,56001.0,55994.0,0.08886282]
["bitfinex","BTCUSD",1720396217061,0.01558137,55998.0,55994.0,0.08886282]
["bitfinex","BTCUSD",1720396217261,0.01558137,55997.0,55994.0,0.08886282]
["bitfinex","BTCUSD",1720396217468,0.01558137,55996.0,55988.0,0.08886282]
["bitfinex","BTCUSD",1720396217670,0.01558137,55995.0,55989.0,0.00308575]
["bitfinex","BTCUSD",1720396217897,0.01558137,55994.0,55989.0,0.00308575]
["bitfinex","BTCUSD",1720396218100,0.06,56005.0,55984.0,0.250441]
["bitfinex","BTCUSD",1720396218101,0.01558137,55993.0,55985.0,0.00308575]
["bitfinex","BTCUSD",1720396218278,0.07170635,55992.0,55985.0,0.00308575]
["bitfinex","BTCUSD",1720396218514,0.07170635,55992.0,55984.0,0.002341]
["bitfinex","BTCUSD",1720396218515,0.12,55986.0,55984.0,0.002341]
["bitfinex","BTCUSD",1720396218722,0.17170635,55985.0,55984.0,0.002341]
["bitfinex","BTCUSD",1720396218924,0.29170635,55985.0,55984.0,0.002341]
["bitfinex","BTCUSD",1720396219094,0.123,55985.0,55984.0,0.002341]
["bitfinex","BTCUSD",1720396219296,0.1,55985.0,55984.0,0.002341]
["bitfinex","BTCUSD",1720396220039,0.123,55985.0,55984.0,0.002341]
["bitfinex","BTCUSD",1720396220684,0.243,55985.0,55984.0,0.002341]
["bitfinex","BTCUSD",1720396221244,0.123,55985.0,55984.0,0.002341]
["bitfinex","BTCUSD",1720396221440,0.06,55986.0,55984.0,0.002341]
["bitfinex","BTCUSD",1720396221689,0.07424934,55985.0,55984.0,0.002341]
["bitfinex","BTCUSD",1720396221921,0.15754109,55985.0,55984.0,0.002341]
["bitfinex","BTCUSD",1720396222700,0.15754109,55985.0,55984.0,0.003171]
["bitfinex","BTCUSD",1720396222903,0.05754109,55985.0,55984.0,0.003171]
["bitfinex","BTCUSD",1720396223357,0.1952952,55985.0,55984.0,0.003171]
["bitfinex","BTCUSD",1720396223530,0.50054109,55985.0,55984.0,0.003171]
["bitfinex","BTCUSD",1720396223682,0.30054109,55985.0,55984.0,0.003171]
["bitfinex","BTCUSD",1720396224915,0.243,55985.0,55984.0,0.003171]
["bitfinex","BTCUSD",1720396225971,0.06,55979.0,55963.0,0.14475847]
["bitfinex","BTCUSD",1720396226133,0.06312575,55978.0,55970.0,0.52876015]
["bitfinex","BTCUSD",1720396226337,0.22312575,55978.0,55963.0,0.14475847]
["bitfinex","BTCUSD",1720396226532,0.12,55976.0,55963.0,0.14475847]
["bitfinex","BTCUSD",1720396226766,0.10312575,55975.0,55963.0,0.14475847]
["bitfinex","BTCUSD",1720396227861,0.00312575,55975.0,55965.0,0.08886282]
["bitfinex","BTCUSD",1720396228058,0.00312575,55977.0,55965.0,0.08886282]
["bitfinex","BTCUSD",1720396228287,0.06,55981.0,55963.0,0.14475847]
["bitfinex","BTCUSD",1720396228463,0.06,55979.0,55963.0,0.14475847]
["bitfinex","BTCUSD",1720396228674,0.12,55976.0,55963.0,0.14475847]
["bitfinex","BTCUSD",1720396228880,0.1,55979.0,55946.0,0.0106189]
["bitfinex","BTCUSD",1720396228881,0.06,55972.0,55946.0,0.0106189]
["bitfinex","BTCUSD",1720396229101,0.00312575,55971.0,55953.0,0.2541]
["bitfinex","BTCUSD",1720396229286,0.12,55966.0,55946.0,0.0106189]
["bitfinex","BTCUSD",1720396229525,0.10312575,55965.0,55946.0,0.0106189]
["bitfinex","BTCUSD",1720396230065,0.10312575,55965.0,55949.0,0.08886282]
["bitfinex","BTCUSD",1720396230482,0.10312575,55965.0,55963.0,0.2627]
["bitfinex","BTCUSD",1720396230697,0.1,55964.0,55963.0,0.35431725]
["bitfinex","BTCUSD",1720396230867,0.00312575,55979.0,55963.0,0.35156282]
["bitfinex","BTCUSD",1720396231062,0.3087,55982.0,55963.0,0.2627]
["bitfinex","BTCUSD",1720396231063,0.04118258,55978.0,55963.0,0.2627]
["bitfinex","BTCUSD",1720396231692,0.04118258,55978.0,55964.0,0.01177239]
["bitfinex","BTCUSD",1720396231915,0.2651,55987.0,55964.0,0.01177239]
["bitfinex","BTCUSD",1720396232088,0.2651,55987.0,55969.0,0.08886282]
["bitfinex","BTCUSD",1720396232312,0.2651,55987.0,55963.0,0.35156282]
["bitfinex","BTCUSD",1720396232486,0.27688403,55988.0,55963.0,0.35156282]
["bitfinex","BTCUSD",1720396232671,0.31005403,55988.0,55964.0,0.08569082]
["bitfinex","BTCUSD",1720396233097,0.08886282,55981.0,55964.0,0.08569082]
["bitfinex","BTCUSD",1720396233342,0.08886282,55980.0,55964.0,0.00819044]
["bitfinex","BTCUSD",1720396233683,0.20886282,55973.0,55964.0,0.00819044]
["bitfinex","BTCUSD",1720396233900,0.20886282,55973.0,55962.0,0.002341]
["bitfinex","BTCUSD",1720396234101,0.08886282,55967.0,55965.0,0.00818167]
["bitfinex","BTCUSD",1720396234330,0.08886282,55967.0,55962.0,0.002341]
["bitfinex","BTCUSD",1720396234331,0.20886282,55967.0,55962.0,0.002341]
["bitfinex","BTCUSD",1720396234557,0.16312575,55966.0,55962.0,0.002341]
["bitfinex","BTCUSD",1720396234777,0.1,55966.0,55962.0,0.002341]
["bitfinex","BTCUSD",1720396235004,0.02088628,55972.0,55962.0,0.002341]
["bitfinex","BTCUSD",1720396235228,0.3571,55974.0,55962.0,0.002341]
["bitfinex","BTCUSD",1720396235436,0.023,55973.0,55962.0,0.002341]
["bitfinex","BTCUSD",1720396235645,0.5868,55972.0,55964.0,0.005]
["bitfinex","BTCUSD",1720396236076,0.5868,55972.0,55962.0,0.002341]
["bitfinex","BTCUSD",1720396236717,0.1,55971.0,55962.0,0.002341]
["bitfinex","BTCUSD",1720396238441,0.1,55971.0,55962.0,0.003341]
["bitfinex","BTCUSD",1720396240064,0.1,55971.0,55951.0,0.00297189]
["bitfinex","BTCUSD",1720396240310,0.1,55971.0,55963.0,0.00822038]
["bitfinex","BTCUSD",1720396240574,0.1,55971.0,55956.0,0.08886282]
["bitfinex","BTCUSD",1720396240575,0.1,55973.0,55956.0,0.08886282]
["bitfinex","BTCUSD",1720396240885,0.13571,55973.0,55957.0,0.00297189]
["bitfinex","BTCUSD",1720396241107,0.13571,55973.0,55950.0,0.61762297]
["bitfinex","BTCUSD",1720396241108,0.13571,55973.0,55951.0,0.00297189]
["bitfinex","BTCUSD",1720396241363,0.02350541,55972.0,55958.0,0.00821892]
["bitfinex","BTCUSD",1720396241612,0.02350541,55972.0,55952.0,0.00297189]
["bitfinex","BTCUSD",1720396241859,0.1,55973.0,55952.0,0.08194746]
["bitfinex","BTCUSD",1720396241860,0.03571,55971.0,55952.0,0.08194746]
["bitfinex","BTCUSD",1720396242078,0.03571,55971.0,55956.0,0.08886282]
["bitfinex","BTCUSD",1720396242295,0.102,55973.0,55957.0,0.00654573]
["bitfinex","BTCUSD",1720396242511,0.002,55973.0,55957.0,0.00654573]
["bitfinex","BTCUSD",1720396242762,0.002,55973.0,55958.0,0.2632]
["bitfinex","BTCUSD",1720396242985,0.2601,55977.0,55959.0,0.33674537]
["bitfinex","BTCUSD",1720396243211,0.2601,55977.0,55962.0,0.08886282]
["bitfinex","BTCUSD",1720396243499,0.2601,55977.0,55963.0,0.00297189]
["bitfinex","BTCUSD",1720396243718,0.1,55999.0,55963.0,0.00297189]
["bitfinex","BTCUSD",1720396243719,0.2601,55992.0,55976.0,0.08886282]
["bitfinex","BTCUSD",1720396243937,0.5895,56002.0,55977.0,0.2389]
["bitfinex","BTCUSD",1720396244171,0.2601,55999.0,55977.0,0.2389]
["bitfinex","BTCUSD",1720396244395,0.2601,55999.0,55978.0,0.00820879]
["bitfinex","BTCUSD",1720396244637,0.08886282,56001.0,55977.0,0.2389]
["bitfinex","BTCUSD",1720396244858,0.12,56000.0,55977.0,0.2379]
["bitfinex","BTCUSD",1720396245083,0.08886282,56001.0,55978.0,0.02379]
["bitfinex","BTCUSD",1720396245323,0.5895,56002.0,55978.0,0.02379]
["bitfinex","BTCUSD",1720396245324,0.5895,56002.0,55980.0,0.3244]
["bitfinex","BTCUSD",1720396245542,0.5895,56002.0,55981.0,0.00324496]
["bitfinex","BTCUSD",1720396245543,0.001,55997.0,55981.0,0.00324496]
["bitfinex","BTCUSD",1720396245777,0.001,55997.0,55982.0,0.04484924]
["bitfinex","BTCUSD",1720396245995,0.001,55997.0,55981.0,0.008176]
["bitfinex","BTCUSD",1720396246220,0.18886282,56001.0,55983.0,0.00817583]
["bitfinex","BTCUSD",1720396246468,0.18886282,56001.0,55980.0,0.3244]
["bitfinex","BTCUSD",1720396246682,0.18886282,56001.0,55982.0,0.00817496]
["bitfinex","BTCUSD",1720396246907,0.1,56001.0,55980.0,0.3244]
["bitfinex","BTCUSD",1720396247125,0.6887,56009.0,55980.0,0.3244]
["bitfinex","BTCUSD",1720396247126,0.77756282,56009.0,55980.0,0.3244]
["bitfinex","BTCUSD",1720396247409,0.6887,56009.0,55984.0,0.08886282]
["bitfinex","BTCUSD",1720396247625,0.6887,56009.0,55981.0,0.0518795]
["bitfinex","BTCUSD",1720396247626,0.08886282,56002.0,55985.0,0.302]
["bitfinex","BTCUSD",1720396247852,0.08886282,56002.0,55986.0,0.2913]
["bitfinex","BTCUSD",1720396248074,0.001,55997.0,55986.0,0.2913]
["bitfinex","BTCUSD",1720396248315,0.001,55997.0,55986.0,0.29946651]
["bitfinex","BTCUSD",1720396248498,0.08886282,56001.0,55986.0,0.26926651]
["bitfinex","BTCUSD",1720396248719,0.1,56007.0,55986.0,0.26926651]
["bitfinex","BTCUSD",1720396248934,0.08886282,56002.0,55986.0,0.26926651]
["bitfinex","BTCUSD",1720396249288,0.08886282,55996.0,55986.0,0.26926651]
["bitfinex","BTCUSD",1720396249493,0.08886282,55996.0,55986.0,0.01416651]
["bitfinex","BTCUSD",1720396250321,0.101,55997.0,55986.0,0.01416651]
["bitfinex","BTCUSD",1720396250684,0.101,55997.0,55986.0,0.00816651]
["bitfinex","BTCUSD",1720396250974,0.08886282,56001.0,55981.0,0.2611]
["bitfinex","BTCUSD",1720396251140,0.08886282,56001.0,55987.0,0.00815619]
["bitfinex","BTCUSD",1720396251339,0.08886282,56001.0,55986.0,0.004]
["bitfinex","BTCUSD",1720396251514,0.08886282,56001.0,55981.0,0.2611]
["bitfinex","BTCUSD",1720396251712,0.08886282,56001.0,55987.0,0.00815619]
["bitfinex","BTCUSD",1720396251917,0.08068621,56000.0,55982.0,0.05818]
["bitfinex","BTCUSD",1720396252126,0.18068621,56000.0,55988.0,0.00815619]
["bitfinex","BTCUSD",1720396252315,0.08068621,55999.0,55982.0,0.05818]
["bitfinex","BTCUSD",1720396252527,0.08068621,55998.0,55989.0,0.00815619]
["bitfinex","BTCUSD",1720396252822,0.08068621,55997.0,55992.0,0.3107]
["bitfinex","BTCUSD",1720396252989,0.01998896,55996.0,55992.0,0.3107]
["bitfinex","BTCUSD",1720396253236,0.01998896,55995.0,55992.0,0.3107]
["bitfinex","BTCUSD",1720396253445,0.01998896,55994.0,55993.0,0.00815619]
["bitfinex","BTCUSD",1720396253901,0.01998896,55994.0,55992.0,0.3107]
["bitfinex","BTCUSD",1720396254122,0.22,56008.0,55993.0,0.00815619]
["bitfinex","BTCUSD",1720396254336,0.22,56008.0,55992.0,0.3107]
["bitfinex","BTCUSD",1720396254337,0.21752655,56007.0,55992.0,0.3107]
["bitfinex","BTCUSD",1720396254551,0.17864027,56006.0,55992.0,0.3107]
["bitfinex","BTCUSD",1720396254766,0.08886282,56003.0,55992.0,0.3107]
["bitfinex","BTCUSD",1720396255024,0.08886282,56003.0,55991.0,0.2539]
["bitfinex","BTCUSD",1720396255025,0.08886282,55997.0,55985.0,0.5613]
["bitfinex","BTCUSD",1720396255230,0.06,55995.0,55992.0,0.004]
["bitfinex","BTCUSD",1720396255473,0.13864323,55996.0,55992.0,0.004]
["bitfinex","BTCUSD",1720396255474,0.19964323,55994.0,55992.0,0.004]
["bitfinex","BTCUSD",1720396255653,0.19964323,55994.0,55972.0,0.2528]
["bitfinex","BTCUSD",1720396255654,0.12,55990.0,55972.0,0.2528]
["bitfinex","BTCUSD",1720396255892,0.08886282,55988.0,55972.0,0.2528]
["bitfinex","BTCUSD",1720396256105,0.07864323,55987.0,55972.0,0.2528]
["bitfinex","BTCUSD",1720396256330,0.07864323,55987.0,55966.0,0.52876015]
["bitfinex","BTCUSD",1720396256331,0.08886282,55982.0,55957.0,0.5476]
["bitfinex","BTCUSD",1720396256531,0.08886282,55975.0,55958.0,0.012]
["bitfinex","BTCUSD",1720396256754,0.07864323,55974.0,55958.0,0.012]
["bitfinex","BTCUSD",1720396256969,0.01894242,55973.0,55959.0,0.05596]
["bitfinex","BTCUSD",1720396257179,0.07864323,55972.0,55958.0,0.012]
["bitfinex","BTCUSD",1720396257387,0.0204648,55972.0,55957.0,0.5476]
["bitfinex","BTCUSD",1720396257590,0.07864323,55971.0,55957.0,0.5476]
["bitfinex","BTCUSD",1720396259109,0.07864323,55971.0,55957.0,0.5486]
["bitfinex","BTCUSD",1720396259330,0.07864323,55970.0,55959.0,0.08886282]
["bitfinex","BTCUSD",1720396259535,0.07864323,55969.0,55959.0,0.1526091]
["bitfinex","BTCUSD",1720396259742,0.07864323,55968.0,55959.0,0.1526091]
["bitfinex","BTCUSD",1720396259943,0.07864323,55967.0,55959.0,0.1526091]
["bitfinex","BTCUSD",1720396260155,0.07864323,55966.0,55957.0,0.5486]
["bitfinex","BTCUSD",1720396260308,0.1,55975.0,55965.0,0.08886282]
["bitfinex","BTCUSD",1720396260524,0.08519516,55974.0,55965.0,0.08886282]
["bitfinex","BTCUSD",1720396260714,0.08519516,55973.0,55965.0,0.08886282]
["bitfinex","BTCUSD",1720396260989,0.1,55985.0,55958.0,0.14372282]
["bitfinex","BTCUSD",1720396260990,0.08519516,55972.0,55958.0,0.14372282]
["bitfinex","BTCUSD",1720396261202,0.08519516,55971.0,55958.0,0.08886282]
["bitfinex","BTCUSD",1720396261406,0.02231145,55970.0,55964.0,0.08886282]
["bitfinex","BTCUSD",1720396261595,0.1,55981.0,55960.0,0.00297189]
["bitfinex","BTCUSD",1720396261596,0.08519516,55969.0,55960.0,0.00297189]
["bitfinex","BTCUSD",1720396261814,0.08519516,55968.0,55958.0,0.08886282]
["bitfinex","BTCUSD",1720396261994,0.08519516,55967.0,55961.0,0.0082138]
["bitfinex","BTCUSD",1720396262197,0.08519516,55966.0,55958.0,0.08886282]
["bitfinex","BTCUSD",1720396262374,0.08519516,55965.0,55962.0,0.0082138]
["bitfinex","BTCUSD",1720396262580,0.08519516,55965.0,55958.0,0.08886282]
["bitfinex","BTCUSD",1720396262581,0.08519516,55964.0,55958.0,0.08886282]
["bitfinex","BTCUSD",1720396262745,0.08519516,55963.0,55958.0,0.004]
["bitfinex","BTCUSD",1720396262945,0.12,55976.0,55958.0,0.004]
["bitfinex","BTCUSD",1720396262946,0.08384545,55962.0,55958.0,0.004]
["bitfinex","BTCUSD",1720396263145,0.06222667,55961.0,55958.0,0.004]
["bitfinex","BTCUSD",1720396263436,0.1,55969.0,55958.0,0.004]
["bitfinex","BTCUSD",1720396263585,0.11848122,55968.0,55958.0,0.004]
["bitfinex","BTCUSD",1720396263789,0.18336581,55967.0,55958.0,0.004]
["bitfinex","BTCUSD",1720396264016,0.20886282,55963.0,55950.0,0.239]
["bitfinex","BTCUSD",1720396264218,0.18336581,55962.0,55950.0,0.239]
["bitfinex","BTCUSD",1720396264395,0.08336581,55961.0,55950.0,0.239]
["bitfinex","BTCUSD",1720396264597,0.12,55955.0,55946.0,0.0106189]
["bitfinex","BTCUSD",1720396264802,0.18336581,55954.0,55946.0,0.0106189]
["bitfinex","BTCUSD",1720396265024,0.08336581,55953.0,55946.0,0.0106189]
["bitfinex","BTCUSD",1720396265232,0.08336581,55953.0,55950.0,0.005]
["bitfinex","BTCUSD",1720396265630,0.08336581,55953.0,55946.0,0.0106189]
["bitfinex","BTCUSD",1720396266162,0.08500172,55952.0,55946.0,0.0106189]
["bitfinex","BTCUSD",1720396266368,0.12,55960.0,55946.0,0.0106189]
["bitfinex","BTCUSD",1720396266575,0.06,55955.0,55946.0,0.0106189]
["bitfinex","BTCUSD",1720396266712,0.06,55956.0,55946.0,0.0106189]
["bitfinex","BTCUSD",1720396266713,0.2603,55956.0,55946.0,0.0106189]
["bitfinex","BTCUSD",1720396267724,0.2603,55956.0,55950.0,0.002]
["bitfinex","BTCUSD",1720396268073,0.3229,55962.0,55951.0,0.00908628]
["bitfinex","BTCUSD",1720396268304,0.3229,55962.0,55946.0,0.0106189]
["bitfinex","BTCUSD",1720396268438,0.110619,55961.0,55952.0,0.00821495]
["bitfinex","BTCUSD",1720396268861,0.110619,55961.0,55946.0,0.0146189]
["bitfinex","BTCUSD",1720396269058,0.110619,55961.0,55953.0,0.00824156]
["bitfinex","BTCUSD",1720396269255,0.2437,55960.0,55946.0,0.0106189]
["bitfinex","BTCUSD",1720396269486,0.1,55959.0,55954.0,0.00824156]
["bitfinex","BTCUSD",1720396269655,0.1,55959.0,55946.0,0.0106189]
["bitfinex","BTCUSD",1720396269861,0.1,55959.0,55955.0,0.00827033]
["bitfinex","BTCUSD",1720396270178,0.1,55959.0,55946.0,0.0106189]
["bitfinex","BTCUSD",1720396270542,0.1,55959.0,55947.0,0.00827033]
["bitfinex","BTCUSD",1720396271050,0.12,55956.0,55946.0,0.0106189]
["bitfinex","BTCUSD",1720396271244,0.1,55955.0,55948.0,0.00827022]
["bitfinex","BTCUSD",1720396271451,0.1,55955.0,55946.0,0.0106189]
["bitfinex","BTCUSD",1720396271695,0.1,55955.0,55949.0,0.00827022]
["bitfinex","BTCUSD",1720396271942,0.08886282,55951.0,55946.0,0.0106189]
["bitfinex","BTCUSD",1720396272117,0.12,55949.0,55946.0,0.0106189]
["bitfinex","BTCUSD",1720396272324,0.1,55948.0,55946.0,0.0106189]
["bitfinex","BTCUSD",1720396272903,0.16,55948.0,55946.0,0.0106189]
["bitfinex","BTCUSD",1720396273072,0.1,55948.0,55946.0,0.0106189]
["bitfinex","BTCUSD",1720396273941,0.1,55949.0,55946.0,0.0106189]
["bitfinex","BTCUSD",1720396274333,0.05545486,55948.0,55946.0,0.0106189]
["bitfinex","BTCUSD",1720396274540,0.63535486,55947.0,55946.0,0.0106189]
["bitfinex","BTCUSD",1720396274784,0.12,55945.0,55933.0,0.2066199]
["bitfinex","BTCUSD",1720396274984,0.15545486,55944.0,55933.0,0.2066199]
["bitfinex","BTCUSD",1720396275212,0.15545486,55944.0,55929.0,0.00828]
["bitfinex","BTCUSD",1720396275213,0.42761768,55943.0,55934.0,0.00827022]
["bitfinex","BTCUSD",1720396275345,0.42761768,55943.0,55929.0,0.00828]
["bitfinex","BTCUSD",1720396275346,0.15545486,55942.0,55929.0,0.00020058]
["bitfinex","BTCUSD",1720396275548,0.07898119,55941.0,55929.0,0.00020058]
["bitfinex","BTCUSD",1720396275834,0.2603,55932.0,55930.0,0.00758103]
["bitfinex","BTCUSD",1720396276042,0.15598119,55931.0,55930.0,0.00758103]
["bitfinex","BTCUSD",1720396276259,0.22111245,55931.0,55929.0,0.00020058]
["bitfinex","BTCUSD",1720396276463,0.07096294,55930.0,55929.0,0.00020058]
["bitfinex","BTCUSD",1720396276801,0.11661328,55930.0,55929.0,0.00020058]
["bitfinex","BTCUSD",1720396277001,0.21661328,55930.0,55929.0,0.00020058]
["bitfinex","BTCUSD",1720396278249,0.21661328,55930.0,55929.0,0.00778161]
["bitfinex","BTCUSD",1720396278906,0.21824512,55930.0,55929.0,0.00778161]
["bitfinex","BTCUSD",1720396279144,0.01681515,55930.0,55929.0,0.33328161]
["bitfinex","BTCUSD",1720396279570,0.01681515,55930.0,55929.0,0.65075405]
["bitfinex","BTCUSD",1720396279770,0.2592,55957.0,55929.0,0.65075405]
["bitfinex","BTCUSD",1720396279771,0.52876015,55958.0,55934.0,0.2474]
["bitfinex","BTCUSD",1720396279979,0.52876015,55958.0,55947.0,0.3148]
["bitfinex","BTCUSD",1720396279980,0.05571037,55957.0,55947.0,0.3148]
["bitfinex","BTCUSD",1720396280186,0.2651,55967.0,55947.0,0.3148]
["bitfinex","BTCUSD",1720396280187,0.05571037,55956.0,55947.0,0.3148]
["bitfinex","BTCUSD",1720396280391,0.2603,55968.0,55947.0,0.3148]
["bitfinex","BTCUSD",1720396280597,0.61762297,55972.0,55952.0,0.2474]
["bitfinex","BTCUSD",1720396280598,0.52876015,55972.0,55952.0,0.2474]
["bitfinex","BTCUSD",1720396280815,0.2603,55982.0,55958.0,0.3241]
["bitfinex","BTCUSD",1720396281017,0.52876015,55974.0,55959.0,0.2591]
["bitfinex","BTCUSD",1720396281223,0.2603,55982.0,55959.0,0.35558437]
["bitfinex","BTCUSD",1720396281425,0.2603,55982.0,55959.0,0.35458437]
["bitfinex","BTCUSD",1720396281633,0.52876015,55988.0,55960.0,0.3241]
["bitfinex","BTCUSD",1720396281849,0.52876015,55988.0,55968.0,0.305]
["bitfinex","BTCUSD",1720396282285,0.2603,55989.0,55968.0,0.304]
["bitfinex","BTCUSD",1720396282507,0.2603,55989.0,55969.0,0.0305]
["bitfinex","BTCUSD",1720396282508,0.05208448,55988.0,55969.0,0.0305]
["bitfinex","BTCUSD",1720396282716,0.05208448,55988.0,55969.0,0.03809518]
["bitfinex","BTCUSD",1720396282929,0.009,55988.0,55969.0,0.03809518]
["bitfinex","BTCUSD",1720396283144,0.08886282,55985.0,55969.0,0.03809518]
["bitfinex","BTCUSD",1720396283370,0.05177291,55984.0,55969.0,0.03809518]
["bitfinex","BTCUSD",1720396284055,0.05177291,55984.0,55969.0,0.00759518]
["bitfinex","BTCUSD",1720396284479,0.05177291,55984.0,55970.0,0.2483]
["bitfinex","BTCUSD",1720396284737,0.05177291,55984.0,55969.0,0.00759518]
["bitfinex","BTCUSD",1720396284738,0.08886282,55973.0,55969.0,0.00759518]
["bitfinex","BTCUSD",1720396285175,0.05045005,55972.0,55969.0,0.00759518]
["bitfinex","BTCUSD",1720396285434,0.15045005,55972.0,55964.0,0.2483]
["bitfinex","BTCUSD",1720396285671,0.05045005,55971.0,55970.0,0.00908651]
["bitfinex","BTCUSD",1720396285888,0.05045005,55971.0,55969.0,0.002]
["bitfinex","BTCUSD",1720396286102,0.1,55972.0,55959.0,0.2517]
["bitfinex","BTCUSD",1720396286103,0.07438134,55972.0,55959.0,0.2517]
["bitfinex","BTCUSD",1720396286306,0.07438134,55972.0,55970.0,0.00908651]
["bitfinex","BTCUSD",1720396286519,0.001,55973.0,55969.0,0.005]
["bitfinex","BTCUSD",1720396286668,0.001,55973.0,55970.0,0.00908651]
["bitfinex","BTCUSD",1720396286878,0.001,55973.0,55971.0,0.00297189]
["bitfinex","BTCUSD",1720396287293,0.001,55973.0,55972.0,0.00908651]
["bitfinex","BTCUSD",1720396287693,0.08886282,55979.0,55968.0,0.00083]
["bitfinex","BTCUSD",1720396287887,0.08986282,55971.0,55968.0,0.00083]
["bitfinex","BTCUSD",1720396288301,0.08986282,55971.0,55961.0,0.25833]
["bitfinex","BTCUSD",1720396288493,0.1,55977.0,55962.0,0.00908651]
["bitfinex","BTCUSD",1720396288739,0.001,55973.0,55961.0,0.25833]
["bitfinex","BTCUSD",1720396288977,0.001,55973.0,55964.0,0.08886282]
["bitfinex","BTCUSD",1720396289146,0.001,55973.0,55965.0,0.24317189]
["bitfinex","BTCUSD",1720396289354,0.10091301,55988.0,55965.0,0.24458592]
["bitfinex","BTCUSD",1720396289557,0.10091301,55988.0,55966.0,0.04753168]
["bitfinex","BTCUSD",1720396289774,0.01097233,55987.0,55979.0,0.2402]
["bitfinex","BTCUSD",1720396289977,0.01097233,55987.0,55979.0,0.2392]
["bitfinex","BTCUSD",1720396290388,0.01097233,55987.0,55980.0,0.01257279]
["bitfinex","BTCUSD",1720396291222,0.00091301,55988.0,55981.0,0.3202]
["bitfinex","BTCUSD",1720396291444,0.01098288,55987.0,55981.0,0.3202]
["bitfinex","BTCUSD",1720396291655,0.08886282,55986.0,55981.0,0.3202]
["bitfinex","BTCUSD",1720396291859,0.09983999,55986.0,55979.0,0.2392]
["bitfinex","BTCUSD",1720396292059,0.01097717,55985.0,55982.0,0.00900094]
["bitfinex","BTCUSD",1720396292265,0.01097717,55985.0,55974.0,0.3052]
["bitfinex","BTCUSD",1720396292459,0.11097717,55985.0,55974.0,0.3052]
["bitfinex","BTCUSD",1720396292697,0.11097717,55984.0,55981.0,0.003]
["bitfinex","BTCUSD",1720396292900,0.01096975,55983.0,55981.0,0.003]
["bitfinex","BTCUSD",1720396293103,0.01096975,55982.0,55979.0,0.2525]
["bitfinex","BTCUSD",1720396293234,0.01096975,55981.0,55980.0,0.00898495]
["bitfinex","BTCUSD",1720396293662,0.00091301,55988.0,55981.0,0.3195]
["bitfinex","BTCUSD",1720396293948,0.00091301,55988.0,55985.0,0.5768]
["bitfinex","BTCUSD",1720396293949,0.01096373,55987.0,55985.0,0.5768]
["bitfinex","BTCUSD",1720396294142,0.01096373,55987.0,55986.0,0.00898816]
["bitfinex","BTCUSD",1720396294313,0.00091301,55988.0,55986.0,0.01255967]
["bitfinex","BTCUSD",1720396295394,0.00091301,55988.0,55987.0,0.3047]
["bitfinex","BTCUSD",1720396295597,0.00091301,55988.0,55987.0,0.33642597]
["bitfinex","BTCUSD",1720396295796,0.00091301,55988.0,55987.0,0.31367031]
["bitfinex","BTCUSD",1720396296223,0.002341,55996.0,55987.0,0.43723848]
["bitfinex","BTCUSD",1720396296425,0.002341,55996.0,55989.0,0.3047]
["bitfinex","BTCUSD",1720396296660,0.002341,55996.0,55988.0,0.20886282]
["bitfinex","BTCUSD",1720396296661,0.002341,55996.0,55995.0,0.3047]
["bitfinex","BTCUSD",1720396296814,0.002341,55996.0,55995.0,0.30827079]
["bitfinex","BTCUSD",1720396297015,0.002341,55996.0,55995.0,0.55625197]
["bitfinex","BTCUSD",1720396297353,0.65308183,56027.0,55996.0,0.12]
["bitfinex","BTCUSD",1720396297597,0.65308183,56027.0,55991.0,0.1]
["bitfinex","BTCUSD",1720396297598,0.65308183,56027.0,55998.0,0.5473]
["bitfinex","BTCUSD",1720396297801,0.65308183,56027.0,55998.0,0.6673]
["bitfinex","BTCUSD",1720396298199,0.65308183,56027.0,55999.0,0.00895056]
["bitfinex","BTCUSD",1720396298767,0.77308183,56027.0,55999.0,0.00895056]
["bitfinex","BTCUSD",1720396298971,0.65308183,56027.0,56000.0,0.00357076]
["bitfinex","BTCUSD",1720396299179,0.00100001,56024.0,56001.0,0.2426]
["bitfinex","BTCUSD",1720396299393,0.08886282,56020.0,56001.0,0.6209756]
["bitfinex","BTCUSD",1720396299598,0.00100001,56024.0,56001.0,0.55620719]
["bitfinex","BTCUSD",1720396299805,0.08886282,56019.0,56001.0,0.55620719]
["bitfinex","BTCUSD",1720396300021,0.00100001,56024.0,56001.0,0.55620719]
["bitfinex","BTCUSD",1720396300022,0.102341,56018.0,56001.0,0.55620719]
["bitfinex","BTCUSD",1720396300229,0.10911901,56017.0,56001.0,0.12890719]
["bitfinex","BTCUSD",1720396300435,0.00911901,56017.0,56003.0,0.2561]
["bitfinex","BTCUSD",1720396300641,0.00911901,56017.0,56006.0,0.3176]
["bitfinex","BTCUSD",1720396301267,0.00911901,56017.0,56007.0,0.00878718]
["bitfinex","BTCUSD",1720396301676,0.00911901,56017.0,56008.0,0.37386987]
["bitfinex","BTCUSD",1720396301882,0.00911901,56017.0,56009.0,0.63681199]
["bitfinex","BTCUSD",1720396302084,0.00911901,56017.0,56009.0,0.64559241]
["bitfinex","BTCUSD",1720396302285,0.08886282,56016.0,56009.0,0.56668042]
["bitfinex","BTCUSD",1720396303138,0.00911901,56017.0,56009.0,0.56668042]
["bitfinex","BTCUSD",1720396304225,0.00911901,56017.0,56010.0,0.00356997]
["bitfinex","BTCUSD",1720396304401,0.00911901,56017.0,56011.0,0.08886282]
["bitfinex","BTCUSD",1720396304612,0.00911901,56017.0,56013.0,0.12]
["bitfinex","BTCUSD",1720396304850,0.00911901,56017.0,56016.0,0.12]
["bitfinex","BTCUSD",1720396305053,0.002341,56018.0,56016.0,0.58026927]
["bitfinex","BTCUSD",1720396305270,0.00911901,56027.0,56023.0,0.12]
["bitfinex","BTCUSD",1720396305461,0.00911901,56027.0,56024.0,0.5767]
["bitfinex","BTCUSD",1720396305879,0.00911901,56027.0,56024.0,0.58548042]
["bitfinex","BTCUSD",1720396307360,0.00911901,56027.0,56024.0,0.59948042]
["bitfinex","BTCUSD",1720396307587,0.00911901,56027.0,56024.0,0.65942846]
["bitfinex","BTCUSD",1720396307821,0.00911901,56027.0,56024.0,0.64542846]
["bitfinex","BTCUSD",1720396308031,0.00911901,56027.0,56025.0,0.00297189]
["bitfinex","BTCUSD",1720396308455,0.00911901,56027.0,56026.0,0.0924314]
["bitfinex","BTCUSD",1720396308665,0.00911901,56027.0,56026.0,0.58771555]
["bitfinex","BTCUSD",1720396309114,0.00911901,56027.0,56026.0,0.70771555]
["bitfinex","BTCUSD",1720396309332,0.00911901,56029.0,56027.0,0.12]
["bitfinex","BTCUSD",1720396309538,0.00911901,56029.0,56028.0,0.1]
["bitfinex","BTCUSD",1720396309748,0.00091301,56044.0,56035.0,0.12]
["bitfinex","BTCUSD",1720396309969,0.00091301,56044.0,56036.0,0.27501937]
["bitfinex","BTCUSD",1720396310187,0.08886282,56040.0,56036.0,0.27501937]
["bitfinex","BTCUSD",1720396310419,0.00091301,56044.0,56037.0,0.02750194]
["bitfinex","BTCUSD",1720396310950,0.00091301,56044.0,56036.0,0.2663]
["bitfinex","BTCUSD",1720396311532,0.00091301,56044.0,56038.0,0.2529]
["bitfinex","BTCUSD",1720396311736,0.00091301,56044.0,56039.0,0.00863817]
["bitfinex","BTCUSD",1720396312148,0.00091301,56044.0,56039.0,0.06794199]
["bitfinex","BTCUSD",1720396313146,0.00091301,56044.0,56039.0,0.08094199]
["bitfinex","BTCUSD",1720396313848,0.00091301,56044.0,56040.0,0.3842]
["bitfinex","BTCUSD",1720396314054,0.00091301,56044.0,56040.0,0.7013]
["bitfinex","BTCUSD",1720396314497,0.00091301,56044.0,56043.0,0.22]
["bitfinex","BTCUSD",1720396314704,0.00091301,56044.0,56043.0,0.7847]
["bitfinex","BTCUSD",1720396315325,0.00091301,56044.0,56043.0,0.79333817]
["bitfinex","BTCUSD",1720396315776,0.00911901,56054.0,56052.0,0.5719]
["bitfinex","BTCUSD",1720396315993,0.00911901,56054.0,56052.0,0.78109]
["bitfinex","BTCUSD",1720396316200,0.00911901,56054.0,56052.0,0.78972817]
["bitfinex","BTCUSD",1720396316407,0.00909701,56059.0,56058.0,0.7919]
["bitfinex","BTCUSD",1720396316886,0.00911901,56075.0,56062.0,0.8941]
["bitfinex","BTCUSD",1720396317102,0.00911901,56075.0,56069.0,0.22]
["bitfinex","BTCUSD",1720396317318,0.00911901,56075.0,56069.0,0.9434]
["bitfinex","BTCUSD",1720396317540,0.00911901,56075.0,56069.0,0.56934]
["bitfinex","BTCUSD",1720396317966,0.00911901,56075.0,56069.0,0.45797817]
["bitfinex","BTCUSD",1720396318192,0.00911901,56075.0,56069.0,0.35797817]
["bitfinex","BTCUSD",1720396318405,0.00911901,56075.0,56069.0,0.24579771]
["bitfinex","BTCUSD",1720396318615,0.00911901,56075.0,56069.0,0.24939694]
["bitfinex","BTCUSD",1720396319267,0.00911901,56075.0,56069.0,0.01439694]
["bitfinex","BTCUSD",1720396319268,0.27141901,56075.0,56069.0,0.01439694]
["bitfinex","BTCUSD",1720396319495,0.01008601,56074.0,56069.0,0.01079771]
["bitfinex","BTCUSD",1720396319694,0.109086,56074.0,56056.0,0.52876015]
["bitfinex","BTCUSD",1720396319904,0.109086,56074.0,56069.0,0.014]
["bitfinex","BTCUSD",1720396320125,0.109086,56074.0,56069.0,0.2677]
["bitfinex","BTCUSD",1720396320338,0.009086,56074.0,56069.0,0.2537]
["bitfinex","BTCUSD",1720396320540,0.009086,56074.0,56069.0,0.01079771]
["bitfinex","BTCUSD",1720396320759,0.009086,56074.0,56064.0,0.2537]
["bitfinex","BTCUSD",1720396320760,0.001,56070.0,56065.0,0.0065385]
["bitfinex","BTCUSD",1720396320973,0.001,56070.0,56065.0,0.12077132]
["bitfinex","BTCUSD",1720396321195,0.009086,56082.0,56069.0,0.6951]
["bitfinex","BTCUSD",1720396321429,0.009086,56082.0,56081.0,0.47726282]
["bitfinex","BTCUSD",1720396321641,0.009086,56082.0,56081.0,0.2884]
["bitfinex","BTCUSD",1720396321850,0.009086,56082.0,56078.0,0.5751]
["bitfinex","BTCUSD",1720396322083,0.009086,56082.0,56081.0,0.01079771]
["bitfinex","BTCUSD",1720396322297,0.009086,56082.0,56081.0,0.05858977]
["bitfinex","BTCUSD",1720396322511,0.009086,56082.0,56081.0,0.06938748]
["bitfinex","BTCUSD",1720396324509,0.01209027,56082.0,56081.0,0.01079771]
["bitfinex","BTCUSD",1720396324746,0.009086,56082.0,56081.0,0.01079771]
["bitfinex","BTCUSD",1720396324900,0.009086,56082.0,56074.0,0.1]
["bitfinex","BTCUSD",1720396325093,0.009086,56082.0,56075.0,0.06685215]
["bitfinex","BTCUSD",1720396325307,0.009086,56082.0,56075.0,0.01079771]
["bitfinex","BTCUSD",1720396325516,0.009086,56082.0,56073.0,0.00297189]
["bitfinex","BTCUSD",1720396325681,0.009086,56082.0,56081.0,0.014]
["bitfinex","BTCUSD",1720396325886,0.01309028,56082.0,56081.0,0.014]
["bitfinex","BTCUSD",1720396326279,0.01309028,56082.0,56057.0,0.33127189]
["bitfinex","BTCUSD",1720396326280,0.00300427,56071.0,56057.0,0.33127189]
["bitfinex","BTCUSD",1720396326455,0.00300427,56070.0,56064.0,0.52876015]
["bitfinex","BTCUSD",1720396326665,0.00300427,56068.0,56058.0,0.01051521]
["bitfinex","BTCUSD",1720396326978,0.00300427,56068.0,56051.0,0.00297189]
["bitfinex","BTCUSD",1720396326979,0.08886282,56061.0,56051.0,0.00297189]
["bitfinex","BTCUSD",1720396327207,0.00300427,56062.0,56052.0,0.01056191]
["bitfinex","BTCUSD",1720396327636,0.00300427,56064.0,56050.0,0.01893617]
["bitfinex","BTCUSD",1720396327841,0.00300427,56064.0,56053.0,0.01056191]
["bitfinex","BTCUSD",1720396328033,0.00300427,56062.0,56051.0,0.06076362]
["bitfinex","BTCUSD",1720396328237,0.00300427,56062.0,56054.0,0.01056191]
["bitfinex","BTCUSD",1720396328354,0.00300427,56064.0,56052.0,0.04079998]
["bitfinex","BTCUSD",1720396328559,0.00300427,56064.0,56053.0,0.01056191]
["bitfinex","BTCUSD",1720396328759,0.00300427,56062.0,56054.0,0.01121255]
["bitfinex","BTCUSD",1720396329270,0.00300427,56062.0,56055.0,0.01056191]
["bitfinex","BTCUSD",1720396329825,0.1,56065.0,56056.0,0.09243011]
["bitfinex","BTCUSD",1720396330027,0.1,56072.0,56064.0,0.3019]
["bitfinex","BTCUSD",1720396330229,0.00300427,56072.0,56064.0,0.3019]
["bitfinex","BTCUSD",1720396330406,0.00300427,56077.0,56065.0,0.00297189]
["bitfinex","BTCUSD",1720396330610,0.00300427,56075.0,56065.0,0.0516502]
["bitfinex","BTCUSD",1720396330812,0.2548,56083.0,56065.0,0.0516502]
["bitfinex","BTCUSD",1720396330813,0.00300427,56076.0,56066.0,0.03535502]
["bitfinex","BTCUSD",1720396331013,0.00300427,56076.0,56067.0,0.00197189]
["bitfinex","BTCUSD",1720396331585,0.00300427,56076.0,56068.0,0.01060203]
["bitfinex","BTCUSD",1720396331759,0.00300427,56076.0,56069.0,0.00197189]
["bitfinex","BTCUSD",1720396331966,0.00300427,56076.0,56070.0,0.0105771]
["bitfinex","BTCUSD",1720396332109,0.00300427,56076.0,56071.0,0.00197189]
["bitfinex","BTCUSD",1720396332312,0.08886282,56075.0,56071.0,0.00197189]
["bitfinex","BTCUSD",1720396332517,0.08886282,56075.0,56049.0,0.62575588]
["bitfinex","BTCUSD",1720396332518,0.0109599,56074.0,56065.0,0.00197189]
["bitfinex","BTCUSD",1720396332720,0.0109599,56074.0,56056.0,0.318]
["bitfinex","BTCUSD",1720396332721,0.00300427,56072.0,56058.0,0.02832181]
["bitfinex","BTCUSD",1720396332934,0.0109599,56074.0,56064.0,0.006]
["bitfinex","BTCUSD",1720396332935,0.00300427,56069.0,56064.0,0.006]
["bitfinex","BTCUSD",1720396333229,0.00300427,56069.0,56059.0,0.0609821]
["bitfinex","BTCUSD",1720396333429,0.01095967,56068.0,56065.0,0.0105771]
["bitfinex","BTCUSD",1720396333629,0.01095967,56068.0,56065.0,0.013]
["bitfinex","BTCUSD",1720396333830,0.01095967,56068.0,56067.0,0.08886282]
["bitfinex","BTCUSD",1720396334216,0.001,56074.0,56068.0,0.52047189]
["bitfinex","BTCUSD",1720396334331,0.001,56074.0,56073.0,0.08886282]
["bitfinex","BTCUSD",1720396334533,0.001,56074.0,56073.0,0.67066282]
["bitfinex","BTCUSD",1720396334734,0.001,56074.0,56073.0,0.77876629]
["bitfinex","BTCUSD",1720396334937,0.0023389,56092.0,56073.0,0.78935022]
["bitfinex","BTCUSD",1720396335131,0.0023389,56092.0,56074.0,0.00553723]
["bitfinex","BTCUSD",1720396335367,0.0023389,56092.0,56075.0,0.01054458]
["bitfinex","BTCUSD",1720396335597,0.0023389,56092.0,56076.0,0.08018667]
["bitfinex","BTCUSD",1720396336179,0.0023389,56092.0,56079.0,0.08886282]
["bitfinex","BTCUSD",1720396336351,0.0023389,56092.0,56080.0,0.00356274]
["bitfinex","BTCUSD",1720396336614,0.0023389,56092.0,56081.0,0.5862]
["bitfinex","BTCUSD",1720396336823,0.010086,56082.0,56081.0,0.5862]
["bitfinex","BTCUSD",1720396337040,0.010086,56082.0,56081.0,0.70612833]
["bitfinex","BTCUSD",1720396337514,0.010086,56082.0,56081.0,0.99452833]
["bitfinex","BTCUSD",1720396337976,0.009086,56082.0,56081.0,0.59673031]
["bitfinex","BTCUSD",1720396338209,0.009086,56082.0,56081.0,0.48608331]
["bitfinex","BTCUSD",1720396338896,0.009086,56082.0,56081.0,0.34273031]
["bitfinex","BTCUSD",1720396339116,0.009086,56082.0,56081.0,0.35673031]
["bitfinex","BTCUSD",1720396339337,0.009086,56082.0,56081.0,0.39240334]
["bitfinex","BTCUSD",1720396339778,0.009086,56082.0,56081.0,0.37840334]
["bitfinex","BTCUSD",1720396340032,0.009086,56082.0,56081.0,0.39240334]
["bitfinex","BTCUSD",1720396340263,0.009086,56082.0,56081.0,0.35673031]
["bitfinex","BTCUSD",1720396340497,0.009086,56082.0,56081.0,0.45673031]
["bitfinex","BTCUSD",1720396340721,0.009086,56082.0,56081.0,0.35673031]
["bitfinex","BTCUSD",1720396341165,0.009086,56082.0,56081.0,0.59673031]
["bitfinex","BTCUSD",1720396341594,0.009086,56082.0,56081.0,0.61073031]
["bitfinex","BTCUSD",1720396341798,0.009086,56082.0,56081.0,0.67180334]
["bitfinex","BTCUSD",1720396342003,0.009086,56082.0,56081.0,0.65780334]
["bitfinex","BTCUSD",1720396342409,0.009086,56082.0,56081.0,1.08010334]
["bitfinex","BTCUSD",1720396342848,0.009086,56082.0,56081.0,1.36309907]
["bitfinex","BTCUSD",1720396343061,0.009086,56082.0,56081.0,1.16309907]
["bitfinex","BTCUSD",1720396343285,0.009086,56082.0,56081.0,1.17709907]
["bitfinex","BTCUSD",1720396344577,0.009086,56082.0,56081.0,0.65780334]
["bitfinex","BTCUSD",1720396344788,0.009086,56082.0,56081.0,0.02453031]
["bitfinex","BTCUSD",1720396345227,0.018194,56082.0,56081.0,0.02453031]
["bitfinex","BTCUSD",1720396345452,0.018194,56082.0,56081.0,0.01053031]
["bitfinex","BTCUSD",1720396345664,0.018194,56082.0,56081.0,0.02453031]
["bitfinex","BTCUSD",1720396345880,0.018194,56082.0,56081.0,0.014]
["bitfinex","BTCUSD",1720396346080,0.018194,56082.0,56081.0,0.01045186]
["bitfinex","BTCUSD",1720396346294,0.018194,56082.0,56075.0,0.0033398]
["bitfinex","BTCUSD",1720396346495,0.018194,56082.0,56081.0,0.014]
["bitfinex","BTCUSD",1720396346923,0.018194,56082.0,56081.0,0.02445186]
["bitfinex","BTCUSD",1720396347735,0.018194,56082.0,56081.0,0.01401708]
["bitfinex","BTCUSD",1720396348176,0.018194,56082.0,56081.0,0.02801708]
["bitfinex","BTCUSD",1720396348359,0.0023389,56092.0,56081.0,0.02801708]
["bitfinex","BTCUSD",1720396348360,0.0023389,56092.0,56083.0,0.70529573]
["bitfinex","BTCUSD",1720396348559,0.03491567,56084.0,56083.0,1.44418986]
["bitfinex","BTCUSD",1720396348761,0.03491567,56084.0,56083.0,1.25464172]
["bitfinex","BTCUSD",1720396348964,0.03491567,56084.0,56083.0,0.7574789]
["bitfinex","BTCUSD",1720396349117,0.03491567,56084.0,56083.0,0.66048317]
["bitfinex","BTCUSD",1720396349534,0.03491567,56084.0,56083.0,0.65548317]
["bitfinex","BTCUSD",1720396349739,0.03491567,56084.0,56083.0,0.95778317]
["bitfinex","BTCUSD",1720396349939,0.03491567,56084.0,56083.0,1.07778317]
["bitfinex","BTCUSD",1720396350209,0.03491567,56084.0,56083.0,0.02445186]
["bitfinex","BTCUSD",1720396350926,0.03491567,56084.0,56083.0,0.01045186]
["bitfinex","BTCUSD",1720396351137,0.03491567,56084.0,56078.0,0.00197189]
["bitfinex","BTCUSD",1720396351138,0.286976,56084.0,56078.0,0.00197189]
["bitfinex","BTCUSD",1720396351332,0.286976,56084.0,56069.0,0.3057]
["bitfinex","BTCUSD",1720396351333,0.01211419,56083.0,56070.0,0.00197189]
["bitfinex","BTCUSD",1720396351539,0.01096033,56082.0,56071.0,0.01040385]
["bitfinex","BTCUSD",1720396351744,0.01096033,56082.0,56072.0,0.00197189]
["bitfinex","BTCUSD",1720396351989,0.1,56083.0,56073.0,0.03496644]
["bitfinex","BTCUSD",1720396352188,0.1,56083.0,56074.0,0.01237574]
["bitfinex","BTCUSD",1720396352189,0.01096086,56082.0,56074.0,0.01237574]
["bitfinex","BTCUSD",1720396352674,0.01096086,56082.0,56074.0,0.01040385]
["bitfinex","BTCUSD",1720396353010,0.01096086,56082.0,56070.0,0.03439052]
["bitfinex","BTCUSD",1720396353188,0.01096086,56082.0,56075.0,0.01043377]
["bitfinex","BTCUSD",1720396353391,0.01096086,56082.0,56071.0,0.06038768]
["bitfinex","BTCUSD",1720396353588,0.01096086,56082.0,56072.0,0.01240566]
["bitfinex","BTCUSD",1720396353999,0.00300427,56081.0,56072.0,0.01043377]
["bitfinex","BTCUSD",1720396354202,0.00300427,56081.0,56070.0,0.00083]
["bitfinex","BTCUSD",1720396354203,0.00300427,56077.0,56070.0,0.00083]
["bitfinex","BTCUSD",1720396354564,0.01396513,56076.0,56070.0,0.00083]
["bitfinex","BTCUSD",1720396354702,0.57800427,56071.0,56070.0,0.00083]
["bitfinex","BTCUSD",1720396354914,0.68896513,56071.0,56070.0,0.00083]
["bitfinex","BTCUSD",1720396355159,0.74935207,56071.0,56070.0,0.00083]
["bitfinex","BTCUSD",1720396355578,0.67800427,56071.0,56070.0,0.00083]
["bitfinex","BTCUSD",1720396355782,0.74934553,56071.0,56070.0,0.00083]
["bitfinex","BTCUSD",1720396356379,0.74934553,56071.0,56070.0,0.01483]
["bitfinex","BTCUSD",1720396356380,0.75034553,56071.0,56070.0,0.01483]
["bitfinex","BTCUSD",1720396356782,0.77334553,56071.0,56070.0,0.01483]
["bitfinex","BTCUSD",1720396358059,0.77234553,56071.0,56070.0,0.00083]
["bitfinex","BTCUSD",1720396358305,0.70100427,56071.0,56070.0,0.00183]
["bitfinex","BTCUSD",1720396358417,0.77291524,56071.0,56070.0,0.00183]
["bitfinex","BTCUSD",1720396358830,0.17191097,56071.0,56070.0,0.00083]
["bitfinex","BTCUSD",1720396359032,0.01545439,56071.0,56070.0,0.00183]
["bitfinex","BTCUSD",1720396359238,0.01545439,56071.0,56070.0,0.00965533]
["bitfinex","BTCUSD",1720396359439,0.01545439,56071.0,56070.0,0.00183]
["bitfinex","BTCUSD",1720396359640,0.00300427,56075.0,56071.0,0.00197189]
["bitfinex","BTCUSD",1720396359978,0.07186487,56074.0,56071.0,0.00197189]
["bitfinex","BTCUSD",1720396360182,0.01544421,56073.0,56072.0,0.00782533]
["bitfinex","BTCUSD",1720396360655,0.00300427,56077.0,56072.0,0.0035664]
["bitfinex","BTCUSD",1720396360859,0.07172722,56076.0,56073.0,0.00197189]
["bitfinex","BTCUSD",1720396361078,0.07172722,56075.0,56073.0,0.00197189]
["bitfinex","BTCUSD",1720396361284,0.01544421,56074.0,56072.0,0.0035664]
["bitfinex","BTCUSD",1720396361506,0.01495988,56073.0,56072.0,0.0035664]
["bitfinex","BTCUSD",1720396361702,0.05595774,56075.0,56070.0,0.00083]
["bitfinex","BTCUSD",1720396361901,0.07091762,56074.0,56072.0,0.003]
["bitfinex","BTCUSD",1720396362122,0.1,56078.0,56072.0,0.003]
["bitfinex","BTCUSD",1720396362123,0.07091762,56073.0,56072.0,0.003]
["bitfinex","BTCUSD",1720396362453,0.01495988,56073.0,56072.0,0.5751]
["bitfinex","BTCUSD",1720396362588,0.01595988,56073.0,56072.0,0.066593]
["bitfinex","BTCUSD",1720396362797,0.01595988,56073.0,56072.0,0.009]
["bitfinex","BTCUSD",1720396363002,0.01595988,56073.0,56072.0,0.00894234]
["bitfinex","BTCUSD",1720396363003,0.05687177,56073.0,56072.0,0.00894234]
["bitfinex","BTCUSD",1720396363203,0.01595988,56073.0,56072.0,0.00894234]
["bitfinex","BTCUSD",1720396363399,0.07183165,56073.0,56072.0,0.00894234]
["bitfinex","BTCUSD",1720396363826,0.01595988,56073.0,56072.0,0.00894234]
["bitfinex","BTCUSD",1720396364205,0.01495988,56073.0,56072.0,0.00356608]
["bitfinex","BTCUSD",1720396364684,0.00300427,56081.0,56072.0,0.01620288]
["bitfinex","BTCUSD",1720396364888,0.00091301,56083.0,56072.0,0.01256608]
["bitfinex","BTCUSD",1720396364889,0.07154701,56080.0,56072.0,0.01256608]
["bitfinex","BTCUSD",1720396365101,0.00091301,56083.0,56072.0,0.01256608]
["bitfinex","BTCUSD",1720396365312,0.07154665,56082.0,56073.0,0.00197189]
["bitfinex","BTCUSD",1720396365528,0.00091301,56083.0,56074.0,0.01710265]
["bitfinex","BTCUSD",1720396365529,0.07154665,56081.0,56074.0,0.01710265]
["bitfinex","BTCUSD",1720396365696,0.00091301,56083.0,56074.0,0.01710265]
["bitfinex","BTCUSD",1720396365697,0.07154665,56080.0,56075.0,0.00197189]
["bitfinex","BTCUSD",1720396365943,0.01527193,56079.0,56076.0,0.01530745]
["bitfinex","BTCUSD",1720396366142,0.01527193,56078.0,56076.0,0.01530745]
["bitfinex","BTCUSD",1720396366319,0.01527193,56077.0,56070.0,0.00083]
["bitfinex","BTCUSD",1720396366519,0.01527193,56076.0,56070.0,0.02820104]
["bitfinex","BTCUSD",1720396366719,0.07192957,56075.0,56070.0,0.02820104]
["bitfinex","BTCUSD",1720396366874,0.01527193,56074.0,56070.0,0.02820104]
["bitfinex","BTCUSD",1720396367077,0.01527193,56073.0,56071.0,0.01698918]
["bitfinex","BTCUSD",1720396367282,0.01527193,56072.0,56071.0,0.00197189]
["bitfinex","BTCUSD",1720396367503,0.00091301,56083.0,56071.0,0.00197189]
["bitfinex","BTCUSD",1720396367504,0.00091301,56083.0,56073.0,0.011]
["bitfinex","BTCUSD",1720396367792,0.07317917,56082.0,56073.0,0.011]
["bitfinex","BTCUSD",1720396367925,0.07317967,56082.0,56073.0,0.011]
["bitfinex","BTCUSD",1720396368126,0.00091301,56083.0,56070.0,0.14820104]
["bitfinex","BTCUSD",1720396368127,0.07317967,56081.0,56070.0,0.14820104]
["bitfinex","BTCUSD",1720396368325,0.00091301,56083.0,56071.0,0.13501729]
["bitfinex","BTCUSD",1720396368326,0.07317967,56080.0,56071.0,0.13501729]
["bitfinex","BTCUSD",1720396368555,0.00091301,56083.0,56072.0,0.00114988]
["bitfinex","BTCUSD",1720396368556,0.07317967,56079.0,56072.0,0.00114988]
["bitfinex","BTCUSD",1720396368764,0.00091301,56083.0,56073.0,0.01643682]
["bitfinex","BTCUSD",1720396368765,0.07317967,56078.0,56073.0,0.01643682]
["bitfinex","BTCUSD",1720396369002,0.07317967,56077.0,56073.0,0.01643682]
["bitfinex","BTCUSD",1720396369223,0.07317967,56077.0,56070.0,0.02820104]
["bitfinex","BTCUSD",1720396369224,0.07317967,56076.0,56074.0,0.01786379]
["bitfinex","BTCUSD",1720396369470,0.01610868,56075.0,56074.0,0.12356592]
["bitfinex","BTCUSD",1720396369697,0.01610868,56075.0,56074.0,0.00197189]
["bitfinex","BTCUSD",1720396369939,0.00091301,56083.0,56074.0,0.00197189]
["bitfinex","BTCUSD",1720396370192,0.07278345,56082.0,56074.0,0.00197189]
["bitfinex","BTCUSD",1720396370419,0.07278345,56081.0,56074.0,0.00197189]
["bitfinex","BTCUSD",1720396370651,0.07278345,56080.0,56075.0,0.06980719]
["bitfinex","BTCUSD",1720396370900,0.07116151,56079.0,56076.0,0.00197189]
["bitfinex","BTCUSD",1720396371096,0.07116151,56078.0,56077.0,0.06478791]
["bitfinex","BTCUSD",1720396371356,0.07116151,56078.0,56073.0,0.3307]
["bitfinex","BTCUSD",1720396371512,0.07116151,56077.0,56073.0,0.3307]
["bitfinex","BTCUSD",1720396371719,0.07116151,56076.0,56073.0,0.3307]
["bitfinex","BTCUSD",1720396371917,0.07116151,56075.0,56073.0,0.3307]
["bitfinex","BTCUSD",1720396372117,0.07116151,56074.0,56073.0,0.3307]
["bitfinex","BTCUSD",1720396374038,0.06948949,56074.0,56073.0,0.3307]
["bitfinex","BTCUSD",1720396374248,0.0694888,56074.0,56073.0,0.3307]
["bitfinex","BTCUSD",1720396374446,0.23128971,56079.0,56073.0,0.3307]
["bitfinex","BTCUSD",1720396374649,0.17003142,56078.0,56073.0,0.3447]
["bitfinex","BTCUSD",1720396374876,0.07003142,56077.0,56073.0,0.3447]
["bitfinex","BTCUSD",1720396375080,0.07003142,56077.0,56074.0,0.00787933]
["bitfinex","BTCUSD",1720396375535,0.20132113,56077.0,56074.0,0.00787933]
["bitfinex","BTCUSD",1720396375735,0.17003142,56076.0,56074.0,0.00787933]
["bitfinex","BTCUSD",1720396376057,0.07003142,56075.0,56074.0,0.00787933]
["bitfinex","BTCUSD",1720396376258,0.1,56076.0,56074.0,0.00787933]
["bitfinex","BTCUSD",1720396376432,0.07042556,56075.0,56074.0,0.00787933]
["bitfinex","BTCUSD",1720396377181,0.07042556,56075.0,56074.0,0.02187933]
["bitfinex","BTCUSD",1720396377429,0.07040644,56075.0,56074.0,0.02187933]
["bitfinex","BTCUSD",1720396377639,0.13130682,56077.0,56074.0,0.00787933]
["bitfinex","BTCUSD",1720396377640,0.03965548,56077.0,56074.0,0.00787933]
["bitfinex","BTCUSD",1720396377839,0.03965548,56077.0,56074.0,0.04455737]
["bitfinex","BTCUSD",1720396378042,0.15756818,56082.0,56074.0,0.02187933]
["bitfinex","BTCUSD",1720396378043,0.08886282,56075.0,56074.0,0.02187933]
["bitfinex","BTCUSD",1720396378285,0.35446282,56081.0,56074.0,0.02187933]
["bitfinex","BTCUSD",1720396378286,0.15756818,56077.0,56074.0,0.02187933]
["bitfinex","BTCUSD",1720396378530,0.15756818,56077.0,56074.0,0.014]
["bitfinex","BTCUSD",1720396378692,0.15756818,56078.0,56070.0,0.00083]
["bitfinex","BTCUSD",1720396378846,0.00300427,56080.0,56074.0,0.014]
["bitfinex","BTCUSD",1720396378847,0.15756818,56077.0,56074.0,0.014]
["bitfinex","BTCUSD",1720396379662,0.1,56076.0,56074.0,0.014]
["bitfinex","BTCUSD",1720396380331,0.1,56076.0,56070.0,0.033783]
["bitfinex","BTCUSD",1720396380526,0.1,56076.0,56070.0,0.047783]
["bitfinex","BTCUSD",1720396380731,0.1,56076.0,56071.0,0.00791786]
["bitfinex","BTCUSD",1720396381326,0.1,56076.0,56074.0,0.014]
["bitfinex","BTCUSD",1720396381939,0.08086324,56081.0,56070.0,0.033783]
["bitfinex","BTCUSD",1720396382195,0.18086324,56081.0,56071.0,0.00197189]
["bitfinex","BTCUSD",1720396382415,0.18086324,56081.0,56071.0,0.00989839]
["bitfinex","BTCUSD",1720396382416,0.08086324,56081.0,56071.0,0.00989839]
["bitfinex","BTCUSD",1720396382831,0.08086324,56081.0,56071.0,0.0079265]
["bitfinex","BTCUSD",1720396384217,0.18086324,56081.0,56071.0,0.0079265]
["bitfinex","BTCUSD",1720396384855,0.08886282,56075.0,56071.0,0.0219265]
["bitfinex","BTCUSD",1720396385168,0.18086324,56081.0,56071.0,0.0219265]
["bitfinex","BTCUSD",1720396385169,0.17723702,56077.0,56071.0,0.0219265]
["bitfinex","BTCUSD",1720396385366,0.17723702,56079.0,56071.0,0.0079265]
["bitfinex","BTCUSD",1720396385615,0.1,56080.0,56071.0,0.0199265]
["bitfinex","BTCUSD",1720396385616,0.1,56078.0,56071.0,0.0199265]
["bitfinex","BTCUSD",1720396385834,0.04916283,56077.0,56071.0,0.012]
["bitfinex","BTCUSD",1720396386055,0.0414994,56083.0,56073.0,0.26637189]
["bitfinex","BTCUSD",1720396386276,0.00091301,56083.0,56081.0,0.00197189]
["bitfinex","BTCUSD",1720396386730,0.00091301,56083.0,56082.0,0.4201]
["bitfinex","BTCUSD",1720396386918,0.00091301,56083.0,56082.0,0.69371617]
["bitfinex","BTCUSD",1720396387119,0.00091301,56083.0,56082.0,0.65197407]
["bitfinex","BTCUSD",1720396387272,0.00091301,56083.0,56082.0,0.77197407]
["bitfinex","BTCUSD",1720396387854,0.0118624,56083.0,56082.0,0.65197407]
["bitfinex","BTCUSD",1720396388445,0.0118624,56083.0,56082.0,0.75197407]
["bitfinex","BTCUSD",1720396388663,0.0118624,56083.0,56082.0,1.07197407]
["bitfinex","BTCUSD",1720396389048,0.009108,56085.0,56084.0,0.8683]
["bitfinex","BTCUSD",1720396389262,0.009108,56085.0,56084.0,0.9683]
["bitfinex","BTCUSD",1720396389436,0.0023389,56092.0,56091.0,0.12]
["bitfinex","BTCUSD",1720396389639,0.0023389,56092.0,56091.0,1.1566]
["bitfinex","BTCUSD",1720396389847,0.0023389,56092.0,56091.0,1.1657556]
["bitfinex","BTCUSD",1720396390049,0.0023389,56092.0,56091.0,1.39233116]
["bitfinex","BTCUSD",1720396390296,0.009108,56101.0,56094.0,0.36]
["bitfinex","BTCUSD",1720396390554,0.09797082,56101.0,56093.0,0.00197189]
["bitfinex","BTCUSD",1720396390750,0.08886282,56094.0,56093.0,0.00197189]
["bitfinex","BTCUSD",1720396390959,0.08886282,56094.0,56083.0,0.00197189]
["bitfinex","BTCUSD",1720396390960,0.2487,56093.0,56083.0,0.00197189]
["bitfinex","BTCUSD",1720396391161,0.2487,56093.0,56087.0,0.52876015]
["bitfinex","BTCUSD",1720396391162,0.00115386,56092.0,56087.0,0.52876015]
["bitfinex","BTCUSD",1720396391365,0.00115386,56092.0,56087.0,0.05287602]
["bitfinex","BTCUSD",1720396391566,0.00115386,56092.0,56089.0,0.00197189]
["bitfinex","BTCUSD",1720396391678,0.00091301,56095.0,56094.0,0.32]
["bitfinex","BTCUSD",1720396391893,0.00091301,56095.0,56094.0,0.6935]
["bitfinex","BTCUSD",1720396392100,0.00091301,56095.0,56094.0,0.5735]
["bitfinex","BTCUSD",1720396393164,0.00091301,56095.0,56094.0,0.5875]
["bitfinex","BTCUSD",1720396393365,0.00091301,56095.0,56094.0,0.65209572]
["bitfinex","BTCUSD",1720396393844,0.00091301,56095.0,56094.0,0.014]
["bitfinex","BTCUSD",1720396394464,0.61918603,56095.0,56082.0,0.00312575]
["bitfinex","BTCUSD",1720396394674,0.61918603,56095.0,56071.0,0.00312575]
["bitfinex","BTCUSD",1720396394675,0.08886282,56084.0,56071.0,0.00312575]
["bitfinex","BTCUSD",1720396394885,0.29907301,56083.0,56071.0,0.00312575]
["bitfinex","BTCUSD",1720396395016,0.08886282,56078.0,56071.0,0.00312575]
["bitfinex","BTCUSD",1720396395220,0.04553208,56077.0,56071.0,0.00312575]
["bitfinex","BTCUSD",1720396395428,0.04553208,56076.0,56071.0,0.00312575]
["bitfinex","BTCUSD",1720396395656,0.04553208,56076.0,56070.0,0.00083]
["bitfinex","BTCUSD",1720396396703,0.08886282,56072.0,56070.0,0.00083]
["bitfinex","BTCUSD",1720396396913,0.04553208,56071.0,56070.0,0.00083]
["bitfinex","BTCUSD",1720396397077,0.14553208,56071.0,56070.0,0.00083]
["bitfinex","BTCUSD",1720396397882,0.14553208,56071.0,56070.0,0.01483]
["bitfinex","BTCUSD",1720396398079,0.04553208,56071.0,56070.0,0.01483]
["bitfinex","BTCUSD",1720396398464,0.04486105,56071.0,56070.0,0.00083]
["bitfinex","BTCUSD",1720396398646,0.04486105,56071.0,56070.0,0.01483]
["bitfinex","BTCUSD",1720396400515,0.04486105,56071.0,56070.0,0.00083]
["bitfinex","BTCUSD",1720396400832,0.04486105,56071.0,56070.0,0.01483]
["bitfinex","BTCUSD",1720396401035,0.05579217,56071.0,56070.0,0.01483]
["bitfinex","BTCUSD",1720396401263,0.1,56081.0,56070.0,0.33313]
["bitfinex","BTCUSD",1720396401584,0.08886282,56072.0,56071.0,0.00312575]
["bitfinex","BTCUSD",1720396401791,0.08886282,56072.0,56070.0,0.01483]
["bitfinex","BTCUSD",1720396401995,0.05590509,56071.0,56070.0,0.01483]
["bitfinex","BTCUSD",1720396402203,0.15590509,56071.0,56070.0,0.00083]
["bitfinex","BTCUSD",1720396402410,0.7268051,56071.0,56070.0,0.00083]
["bitfinex","BTCUSD",1720396402621,0.7268051,56071.0,56070.0,0.01183]
["bitfinex","BTCUSD",1720396403637,0.72580509,56071.0,56070.0,0.00083]
["bitfinex","BTCUSD",1720396403862,0.15590509,56071.0,56070.0,0.00083]
["bitfinex","BTCUSD",1720396404069,0.15590509,56071.0,56070.0,0.01477045]
["bitfinex","BTCUSD",1720396404262,0.15590509,56071.0,56070.0,0.07423749]
["bitfinex","BTCUSD",1720396404483,0.15593987,56071.0,56070.0,0.00077045]
["bitfinex","BTCUSD",1720396404881,0.15593987,56071.0,56070.0,0.01477045]
["bitfinex","BTCUSD",1720396405311,0.05593987,56071.0,56070.0,0.00077045]
["bitfinex","BTCUSD",1720396405440,0.05593987,56071.0,56070.0,0.01477045]
["bitfinex","BTCUSD",1720396407107,0.05593987,56071.0,56070.0,0.00077045]
["bitfinex","BTCUSD",1720396407310,0.0450047,56071.0,56070.0,0.01477045]
["bitfinex","BTCUSD",1720396407516,0.00100001,56074.0,56070.0,0.01477045]
["bitfinex","BTCUSD",1720396407721,0.05666591,56073.0,56070.0,0.01477045]
["bitfinex","BTCUSD",1720396407950,0.05666591,56072.0,56070.0,0.00077045]
["bitfinex","BTCUSD",1720396408150,0.05666591,56071.0,56070.0,0.01477045]
["bitfinex","BTCUSD",1720396408554,0.05666591,56073.0,56070.0,0.01477045]
["bitfinex","BTCUSD",1720396408766,0.00100001,56074.0,56070.0,0.00077045]
["bitfinex","BTCUSD",1720396408767,0.05666591,56072.0,56070.0,0.00077045]
["bitfinex","BTCUSD",1720396408967,0.00100001,56074.0,56070.0,0.01477045]
["bitfinex","BTCUSD",1720396408968,0.05666591,56071.0,56070.0,0.01477045]
["bitfinex","BTCUSD",1720396409750,0.53252874,56071.0,56070.0,0.01477045]
["bitfinex","BTCUSD",1720396409952,0.53252874,56071.0,56042.0,0.3215]
["bitfinex","BTCUSD",1720396409953,0.3452,56064.0,56042.0,0.3215]
["bitfinex","BTCUSD",1720396410157,0.08886282,56054.0,56049.0,0.52876015]
["bitfinex","BTCUSD",1720396410353,0.08886282,56060.0,56042.0,0.3215]
["bitfinex","BTCUSD",1720396410354,0.07665195,56056.0,56042.0,0.3215]
["bitfinex","BTCUSD",1720396410704,0.023,56055.0,56042.0,0.37941]
["bitfinex","BTCUSD",1720396411106,0.1,56057.0,56042.0,0.37941]
["bitfinex","BTCUSD",1720396411107,0.023,56056.0,56042.0,0.37941]
["bitfinex","BTCUSD",1720396411312,0.023,56056.0,56043.0,0.02701614]
["bitfinex","BTCUSD",1720396411644,0.023,56058.0,56043.0,0.02701614]
["bitfinex","BTCUSD",1720396411844,0.001,56055.0,56043.0,0.02701614]
["bitfinex","BTCUSD",1720396412087,0.00705022,56054.0,56045.0,0.08886282]
["bitfinex","BTCUSD",1720396412288,0.001,56055.0,56048.0,0.26]
["bitfinex","BTCUSD",1720396412519,0.001,56055.0,56049.0,0.3028]
["bitfinex","BTCUSD",1720396412704,0.001,56055.0,56049.0,0.36723864]
["bitfinex","BTCUSD",1720396413306,0.08886282,56069.0,56049.0,0.36723864]
["bitfinex","BTCUSD",1720396413711,0.001,56056.0,56049.0,0.00312575]
["bitfinex","BTCUSD",1720396413918,0.001,56056.0,56044.0,0.39166282]
["bitfinex","BTCUSD",1720396414114,0.08886282,56069.0,56050.0,0.08886282]
["bitfinex","BTCUSD",1720396414115,0.1,56063.0,56050.0,0.08886282]
["bitfinex","BTCUSD",1720396414329,0.1,56063.0,56046.0,0.06]
["bitfinex","BTCUSD",1720396414919,0.1,56063.0,56045.0,0.0683679]
["bitfinex","BTCUSD",1720396415122,0.08886282,56068.0,56046.0,0.0718184]
["bitfinex","BTCUSD",1720396415123,0.18886282,56068.0,56046.0,0.0718184]
["bitfinex","BTCUSD",1720396415468,0.001,56063.0,56050.0,0.006]
["bitfinex","BTCUSD",1720396416429,0.08886282,56062.0,56050.0,0.006]
["bitfinex","BTCUSD",1720396416831,0.08886282,56062.0,56047.0,0.06616345]
["bitfinex","BTCUSD",1720396417281,0.001,56063.0,56050.0,0.00083]
["bitfinex","BTCUSD",1720396417697,0.1,56067.0,56050.0,0.00083]
["bitfinex","BTCUSD",1720396417898,0.18886282,56068.0,56050.0,0.00083]
["bitfinex","BTCUSD",1720396418153,0.001,56062.0,56051.0,0.01038898]
["bitfinex","BTCUSD",1720396418378,0.08886282,56058.0,56051.0,0.01038898]
["bitfinex","BTCUSD",1720396418579,0.04069907,56057.0,56050.0,0.00083]
["bitfinex","BTCUSD",1720396418790,0.1,56060.0,56050.0,0.00083]
["bitfinex","BTCUSD",1720396418992,0.04069353,56059.0,56050.0,0.00083]
["bitfinex","BTCUSD",1720396419162,0.04069353,56058.0,56050.0,0.00083]
["bitfinex","BTCUSD",1720396419365,0.04069353,56057.0,56050.0,0.00083]
["bitfinex","BTCUSD",1720396419589,0.1,56060.0,56050.0,0.00083]
["bitfinex","BTCUSD",1720396419590,0.04069353,56056.0,56050.0,0.00083]
["bitfinex","BTCUSD",1720396419743,0.1,56061.0,56050.0,0.00083]
["bitfinex","BTCUSD",1720396419944,0.08886282,56062.0,56050.0,0.00083]
["bitfinex","BTCUSD",1720396419945,0.2593,56055.0,56050.0,0.00083]
["bitfinex","BTCUSD",1720396420194,0.40127023,56054.0,56050.0,0.00083]
["bitfinex","BTCUSD",1720396420382,0.06407023,56053.0,56050.0,0.00083]
["bitfinex","BTCUSD",1720396420672,0.023,56053.0,56050.0,0.00083]
["bitfinex","BTCUSD",1720396420909,0.04106956,56052.0,56050.0,0.00083]
["bitfinex","BTCUSD",1720396421095,0.06406956,56051.0,56050.0,0.00083]
["bitfinex","BTCUSD",1720396421301,0.04106956,56051.0,56050.0,0.00083]
["bitfinex","BTCUSD",1720396421441,0.023,56051.0,56050.0,0.00083]
["bitfinex","BTCUSD",1720396421641,0.06406956,56051.0,56050.0,0.00083]
["bitfinex","BTCUSD",1720396422157,0.06441427,56051.0,56050.0,0.00083]
["bitfinex","BTCUSD",1720396422762,0.04141427,56051.0,56050.0,0.00083]
["bitfinex","BTCUSD",1720396423174,0.04141427,56051.0,56050.0,0.00075863]
["bitfinex","BTCUSD",1720396423380,0.07564363,56051.0,56050.0,0.00075863]
["bitfinex","BTCUSD",1720396426695,0.07551374,56051.0,56050.0,0.00075863]
["bitfinex","BTCUSD",1720396429812,0.04161169,56051.0,56050.0,0.00075863]
["bitfinex","BTCUSD",1720396429980,0.05255298,56053.0,56050.0,0.00075863]
["bitfinex","BTCUSD",1720396430211,0.2593,56062.0,56050.0,0.00075863]
["bitfinex","BTCUSD",1720396430212,0.1,56061.0,56050.0,0.00075863]
["bitfinex","BTCUSD",1720396430365,0.04083708,56060.0,56051.0,0.00312575]
["bitfinex","BTCUSD",1720396431276,0.023,56059.0,56051.0,0.00312575]
["bitfinex","BTCUSD",1720396431632,0.04084757,56058.0,56051.0,0.00312575]
["bitfinex","BTCUSD",1720396431829,0.04084757,56057.0,56051.0,0.05153263]
["bitfinex","BTCUSD",1720396432110,0.04084757,56056.0,56051.0,0.05153263]
["bitfinex","BTCUSD",1720396432356,0.023,56060.0,56051.0,0.05153263]
["bitfinex","BTCUSD",1720396432357,0.04084757,56055.0,56051.0,0.05153263]
["bitfinex","BTCUSD",1720396432569,0.023,56060.0,56051.0,0.05153263]
["bitfinex","BTCUSD",1720396432570,0.04084757,56054.0,56051.0,0.05153263]
["bitfinex","BTCUSD",1720396432813,0.1,56061.0,56053.0,0.00312575]
["bitfinex","BTCUSD",1720396432989,0.04106643,56060.0,56053.0,0.00312575]
["bitfinex","BTCUSD",1720396433219,0.04106643,56059.0,56053.0,0.00312575]
["bitfinex","BTCUSD",1720396433423,0.04106643,56058.0,56053.0,0.00312575]
["bitfinex","BTCUSD",1720396433624,0.04106643,56057.0,56053.0,0.00312575]
["bitfinex","BTCUSD",1720396433826,0.1,56067.0,56053.0,0.00312575]
["bitfinex","BTCUSD",1720396434125,0.04051756,56066.0,56054.0,0.01778275]
["bitfinex","BTCUSD",1720396434322,0.04051756,56065.0,56055.0,0.00312575]
["bitfinex","BTCUSD",1720396434529,0.04051756,56064.0,56055.0,0.02205729]
["bitfinex","BTCUSD",1720396434650,0.04051756,56063.0,56055.0,0.02205729]
["bitfinex","BTCUSD",1720396434851,0.04051756,56062.0,56055.0,0.00312575]
["bitfinex","BTCUSD",1720396435053,0.04051756,56061.0,56052.0,0.00312575]
["bitfinex","BTCUSD",1720396435253,0.04051756,56060.0,56052.0,0.00312575]
["bitfinex","BTCUSD",1720396435497,0.18886282,56067.0,56050.0,0.00075863]
["bitfinex","BTCUSD",1720396435498,0.04051756,56059.0,56051.0,0.00312575]
["bitfinex","BTCUSD",1720396435752,0.04051756,56058.0,56052.0,0.03105844]
["bitfinex","BTCUSD",1720396435953,0.04051756,56057.0,56053.0,0.00669333]
["bitfinex","BTCUSD",1720396436178,0.1,56067.0,56053.0,0.04054504]
["bitfinex","BTCUSD",1720396436380,0.04029521,56066.0,56054.0,0.3093]
["bitfinex","BTCUSD",1720396436601,0.04029521,56065.0,56055.0,0.05078361]
["bitfinex","BTCUSD",1720396436801,0.04029521,56064.0,56061.0,0.08886282]
["bitfinex","BTCUSD",1720396437003,0.04029521,56063.0,56062.0,0.5534669]
["bitfinex","BTCUSD",1720396437207,0.00091301,56071.0,56064.0,0.06]
["bitfinex","BTCUSD",1720396437475,0.03964622,56070.0,56064.0,0.06]
["bitfinex","BTCUSD",1720396437630,0.00091301,56071.0,56064.0,0.06]
["bitfinex","BTCUSD",1720396437830,0.03964111,56070.0,56064.0,0.06]
["bitfinex","BTCUSD",1720396438026,0.00091301,56071.0,56064.0,0.12699]
["bitfinex","BTCUSD",1720396438522,0.03891312,56070.0,56064.0,0.06699]
["bitfinex","BTCUSD",1720396438727,0.00091301,56071.0,56064.0,0.06699]
["bitfinex","BTCUSD",1720396438921,0.03891434,56070.0,56064.0,0.06699]
["bitfinex","BTCUSD",1720396439131,0.00091301,56071.0,56064.0,0.06699]
["bitfinex","BTCUSD",1720396439332,0.03889503,56070.0,56064.0,0.06699]
["bitfinex","BTCUSD",1720396439672,0.03890066,56069.0,56062.0,0.5499]
["bitfinex","BTCUSD",1720396439877,0.03889884,56068.0,56062.0,0.5499]
["bitfinex","BTCUSD",1720396440178,0.00091301,56071.0,56062.0,0.60489]
["bitfinex","BTCUSD",1720396440179,0.03889884,56067.0,56062.0,0.60489]
["bitfinex","BTCUSD",1720396440385,0.00091301,56071.0,56062.0,0.60489]
["bitfinex","BTCUSD",1720396440386,0.03889884,56066.0,56062.0,0.60489]
["bitfinex","BTCUSD",1720396440588,0.03889884,56065.0,56062.0,0.5499]
["bitfinex","BTCUSD",1720396440796,0.00091301,56071.0,56058.0,0.2572]
["bitfinex","BTCUSD",1720396440797,0.03889884,56064.0,56058.0,0.2572]
["bitfinex","BTCUSD",1720396441001,0.2593,56068.0,56058.0,0.2572]
["bitfinex","BTCUSD",1720396441214,0.13906098,56067.0,56058.0,0.2572]
["bitfinex","BTCUSD",1720396441414,0.03906098,56066.0,56059.0,0.05684]
["bitfinex","BTCUSD",1720396441657,0.03906098,56065.0,56058.0,0.2572]
["bitfinex","BTCUSD",1720396441868,0.03893958,56065.0,56059.0,0.05684]
["bitfinex","BTCUSD",1720396442072,0.03893958,56064.0,56063.0,0.08886282]
["bitfinex","BTCUSD",1720396442292,0.10091301,56071.0,56063.0,0.10378981]
["bitfinex","BTCUSD",1720396442521,0.03917166,56070.0,56064.0,0.36676684]
["bitfinex","BTCUSD",1720396442728,0.03917166,56069.0,56064.0,0.30676684]
["bitfinex","BTCUSD",1720396442944,0.00091301,56071.0,56064.0,0.3032]
["bitfinex","BTCUSD",1720396443148,0.03917031,56070.0,56064.0,0.3470127]
["bitfinex","BTCUSD",1720396443321,0.03917031,56070.0,56064.0,0.41057963]
["bitfinex","BTCUSD",1720396443528,0.03917031,56070.0,56064.0,0.35057963]
["bitfinex","BTCUSD",1720396443787,0.2593,56067.0,56052.0,0.00312575]
["bitfinex","BTCUSD",1720396443974,0.03917031,56066.0,56052.0,0.00312575]
["bitfinex","BTCUSD",1720396444212,0.03917031,56065.0,56058.0,0.08886282]
["bitfinex","BTCUSD",1720396444383,0.03917031,56064.0,56059.0,0.3208]
["bitfinex","BTCUSD",1720396444592,0.03917031,56063.0,56059.0,0.3208]
["bitfinex","BTCUSD",1720396444832,0.1,56066.0,56059.0,0.3208]
["bitfinex","BTCUSD",1720396445039,0.03911306,56065.0,56059.0,0.3208]
["bitfinex","BTCUSD",1720396445213,0.03911306,56065.0,56059.0,0.42776628]
["bitfinex","BTCUSD",1720396445415,0.1,56073.0,56059.0,0.42776628]
["bitfinex","BTCUSD",1720396445416,0.03911306,56064.0,56059.0,0.42776628]
["bitfinex","BTCUSD",1720396445623,0.03911306,56063.0,56059.0,0.42776628]
["bitfinex","BTCUSD",1720396445821,0.1,56073.0,56060.0,0.06]
["bitfinex","BTCUSD",1720396446028,0.03906905,56070.0,56060.0,0.06]
["bitfinex","BTCUSD",1720396446232,0.03906905,56069.0,56059.0,0.3208]
["bitfinex","BTCUSD",1720396446463,0.03906905,56068.0,56059.0,0.3208]
["bitfinex","BTCUSD",1720396446670,0.03906905,56067.0,56054.0,0.3221]
["bitfinex","BTCUSD",1720396446879,0.03906905,56066.0,56054.0,0.3221]
["bitfinex","BTCUSD",1720396447081,0.03906905,56065.0,56054.0,0.3221]
["bitfinex","BTCUSD",1720396447291,0.03906905,56064.0,56054.0,0.3221]
["bitfinex","BTCUSD",1720396447437,0.03906905,56063.0,56054.0,0.3221]
["bitfinex","BTCUSD",1720396447620,0.03906905,56062.0,56054.0,0.39407215]
["bitfinex","BTCUSD",1720396447818,0.1,56066.0,56054.0,0.39407215]
["bitfinex","BTCUSD",1720396447819,0.03906905,56061.0,56054.0,0.39407215]
["bitfinex","BTCUSD",1720396448021,0.03885385,56060.0,56054.0,0.3221]
["bitfinex","BTCUSD",1720396448304,0.03897361,56059.0,56054.0,0.3221]
["bitfinex","BTCUSD",1720396448504,0.1,56066.0,56054.0,0.3221]
["bitfinex","BTCUSD",1720396448709,0.03897344,56065.0,56054.0,0.3221]
["bitfinex","BTCUSD",1720396448988,0.03897344,56064.0,56054.0,0.40007215]
["bitfinex","BTCUSD",1720396449190,0.03897344,56063.0,56054.0,0.40007215]
["bitfinex","BTCUSD",1720396449420,0.03897344,56062.0,56055.0,0.0856935]
["bitfinex","BTCUSD",1720396449625,0.03897344,56061.0,56055.0,0.0856935]
["bitfinex","BTCUSD",1720396449825,0.03897344,56061.0,56054.0,0.3821]
["bitfinex","BTCUSD",1720396449826,0.03897344,56060.0,56056.0,0.06479138]
["bitfinex","BTCUSD",1720396450135,0.00091301,56071.0,56056.0,0.06479138]
["bitfinex","BTCUSD",1720396450341,0.00091301,56071.0,56054.0,0.3821]
["bitfinex","BTCUSD",1720396450342,0.03848064,56070.0,56058.0,0.08886282]
["bitfinex","BTCUSD",1720396450556,0.03848064,56069.0,56058.0,0.08886282]
["bitfinex","BTCUSD",1720396450733,0.03848064,56068.0,56059.0,0.02983499]
["bitfinex","BTCUSD",1720396450941,0.00091301,56071.0,56060.0,0.06]
["bitfinex","BTCUSD",1720396450942,0.03848064,56067.0,56060.0,0.06]
["bitfinex","BTCUSD",1720396451236,0.00091301,56071.0,56061.0,0.0289387]
["bitfinex","BTCUSD",1720396451477,0.03841961,56070.0,56061.0,0.0289387]
["bitfinex","BTCUSD",1720396452292,0.15673808,56075.0,56061.0,0.0289387]
["bitfinex","BTCUSD",1720396452293,0.17633034,56084.0,56076.0,0.06]
["bitfinex","BTCUSD",1720396452513,0.009108,56101.0,56091.0,0.3116]
["bitfinex","BTCUSD",1720396452717,0.009108,56101.0,56094.0,0.12]
["bitfinex","BTCUSD",1720396452919,0.009108,56101.0,56092.0,0.2635]
["bitfinex","BTCUSD",1720396453129,0.009108,56101.0,56093.0,0.05751]
["bitfinex","BTCUSD",1720396453564,0.009108,56101.0,56094.0,0.06]
["bitfinex","BTCUSD",1720396453762,0.009108,56101.0,56094.0,0.12]
["bitfinex","BTCUSD",1720396454690,0.009108,56101.0,56093.0,0.05751]
["bitfinex","BTCUSD",1720396454911,0.009108,56101.0,56094.0,0.12]
["bitfinex","BTCUSD",1720396455130,0.009108,56101.0,56094.0,0.25297728]
["bitfinex","BTCUSD",1720396456720,0.009108,56101.0,56094.0,0.12]
["bitfinex","BTCUSD",1720396457330,0.009108,56101.0,56092.0,0.2635]
["bitfinex","BTCUSD",1720396457806,0.009108,56101.0,56093.0,0.06]
["bitfinex","BTCUSD",1720396458006,0.009108,56101.0,56094.0,0.06]
["bitfinex","BTCUSD",1720396458216,0.009108,56101.0,56093.0,0.06]
["bitfinex","BTCUSD",1720396458629,0.009108,56101.0,56094.0,0.06]
["bitfinex","BTCUSD",1720396458855,0.009108,56101.0,56094.0,0.8894]
["bitfinex","BTCUSD",1720396459060,0.009108,56101.0,56094.0,0.9894]
["bitfinex","BTCUSD",1720396459277,0.009108,56101.0,56094.0,1.2777]
["bitfinex","BTCUSD",1720396459486,0.009108,56101.0,56100.0,0.7083]
["bitfinex","BTCUSD",1720396459694,0.009108,56101.0,56100.0,1.36656282]
["bitfinex","BTCUSD",1720396460300,0.0124962,56115.0,56108.0,1.0777]
["bitfinex","BTCUSD",1720396460545,0.0124962,56115.0,56108.0,0.69717]
["bitfinex","BTCUSD",1720396460793,0.3310962,56115.0,56096.0,0.12312575]
["bitfinex","BTCUSD",1720396461000,0.3310962,56115.0,56096.0,0.06312575]
["bitfinex","BTCUSD",1720396461228,0.3310962,56115.0,56098.0,0.06]
["bitfinex","BTCUSD",1720396461466,0.3310962,56115.0,56096.0,0.00312575]
["bitfinex","BTCUSD",1720396461467,0.3310962,56115.0,56102.0,0.14886282]
["bitfinex","BTCUSD",1720396461665,0.0124962,56115.0,56108.0,0.08886282]
["bitfinex","BTCUSD",1720396461884,0.0124962,56115.0,56102.0,0.08886282]
["bitfinex","BTCUSD",1720396462160,0.0124962,56115.0,56103.0,0.08886282]
["bitfinex","BTCUSD",1720396462161,0.023,56114.0,56103.0,0.08886282]
["bitfinex","BTCUSD",1720396462370,0.023,56114.0,56099.0,0.00312575]
["bitfinex","BTCUSD",1720396462519,0.023,56114.0,56098.0,0.05261411]
["bitfinex","BTCUSD",1720396462742,0.023,56114.0,56101.0,0.08886282]
["bitfinex","BTCUSD",1720396462917,0.0124962,56115.0,56107.0,0.08886282]
["bitfinex","BTCUSD",1720396463119,0.0124962,56115.0,56108.0,0.02088628]
["bitfinex","BTCUSD",1720396463342,0.0124962,56115.0,56102.0,0.5503]
["bitfinex","BTCUSD",1720396464319,0.249,56113.0,56102.0,0.5503]
["bitfinex","BTCUSD",1720396464523,0.1,56112.0,56103.0,0.08886282]
["bitfinex","BTCUSD",1720396465721,0.1,56112.0,56098.0,0.05261411]
["bitfinex","BTCUSD",1720396465933,0.023,56111.0,56099.0,0.00312575]
["bitfinex","BTCUSD",1720396466406,0.023,56111.0,56101.0,0.08886282]
["bitfinex","BTCUSD",1720396467924,0.023,56111.0,56097.0,0.00312575]
["bitfinex","BTCUSD",1720396468166,0.023,56111.0,56095.0,0.41406282]
["bitfinex","BTCUSD",1720396468378,0.1,56111.0,56096.0,0.00312575]
["bitfinex","BTCUSD",1720396468569,0.06202725,56112.0,56096.0,0.00312575]
["bitfinex","BTCUSD",1720396469220,0.06202725,56112.0,56101.0,0.08886282]
["bitfinex","BTCUSD",1720396469535,0.249,56113.0,56107.0,0.08886282]
["bitfinex","BTCUSD",1720396470400,0.1,56112.0,56107.0,0.08886282]
["bitfinex","BTCUSD",1720396470817,0.1,56112.0,56101.0,0.08886282]
["bitfinex","BTCUSD",1720396471159,0.1,56112.0,56096.0,0.00312575]
["bitfinex","BTCUSD",1720396471362,0.12,56110.0,56097.0,0.04171886]
["bitfinex","BTCUSD",1720396471616,0.12,56110.0,56090.0,0.3008]
["bitfinex","BTCUSD",1720396471617,0.2644,56099.0,56086.0,0.52876015]
["bitfinex","BTCUSD",1720396471759,0.3244,56099.0,56086.0,0.52876015]
["bitfinex","BTCUSD",1720396471961,0.2593,56094.0,56081.0,0.2589]
["bitfinex","BTCUSD",1720396472183,0.1,56093.0,56081.0,0.2589]
["bitfinex","BTCUSD",1720396473098,0.1,56093.0,56089.0,0.08886282]
["bitfinex","BTCUSD",1720396473311,0.2072,56095.0,56089.0,0.08886282]
["bitfinex","BTCUSD",1720396473312,0.1,56094.0,56089.0,0.08886282]
["bitfinex","BTCUSD",1720396473518,0.1,56094.0,56090.0,0.00161475]
["bitfinex","BTCUSD",1720396473849,0.1,56094.0,56090.0,0.00904776]
["bitfinex","BTCUSD",1720396473996,0.1,56100.0,56090.0,0.00904776]
["bitfinex","BTCUSD",1720396474178,0.1,56100.0,56090.0,0.09791058]
["bitfinex","BTCUSD",1720396474457,0.1,56100.0,56090.0,0.08886282]
["bitfinex","BTCUSD",1720396474816,0.1,56103.0,56090.0,0.08886282]
["bitfinex","BTCUSD",1720396475019,0.1,56103.0,56097.0,0.08886282]
["bitfinex","BTCUSD",1720396475186,0.1,56103.0,56098.0,0.00356493]
["bitfinex","BTCUSD",1720396475542,0.1,56103.0,56096.0,0.00312575]
["bitfinex","BTCUSD",1720396476318,0.2619,56114.0,56102.0,0.08886282]
["bitfinex","BTCUSD",1720396476542,0.2619,56114.0,56103.0,0.0066902]
["bitfinex","BTCUSD",1720396476773,0.2619,56114.0,56104.0,0.0095553]
["bitfinex","BTCUSD",1720396476977,0.2619,56114.0,56105.0,0.00312575]
["bitfinex","BTCUSD",1720396477632,0.2589,56110.0,56097.0,0.00312575]
["bitfinex","BTCUSD",1720396477859,0.2589,56110.0,56098.0,0.09344487]
["bitfinex","BTCUSD",1720396478044,0.1,56109.0,56099.0,0.00312575]
["bitfinex","BTCUSD",1720396478379,0.1,56109.0,56097.0,0.00312575]
["bitfinex","BTCUSD",1720396478589,0.1,56109.0,56098.0,0.04656886]
["bitfinex","BTCUSD",1720396478970,0.1,56109.0,56099.0,0.00312575]
["bitfinex","BTCUSD",1720396479404,0.1,56109.0,56097.0,0.00312575]
["bitfinex","BTCUSD",1720396479816,0.1,56109.0,56096.0,0.00312575]
["bitfinex","BTCUSD",1720396480017,0.1,56109.0,56096.0,0.02842961]
["bitfinex","BTCUSD",1720396480224,0.1,56109.0,56096.0,0.00312575]
["bitfinex","BTCUSD",1720396480557,0.1,56109.0,56093.0,0.00312575]
["bitfinex","BTCUSD",1720396480558,0.023,56108.0,56093.0,0.00312575]
["bitfinex","BTCUSD",1720396480897,0.023,56108.0,56094.0,0.07137014]
["bitfinex","BTCUSD",1720396481121,0.02293009,56108.0,56096.0,0.00083]
["bitfinex","BTCUSD",1720396481625,0.04857562,56107.0,56097.0,0.00312575]
["bitfinex","BTCUSD",1720396481870,0.04857562,56107.0,56096.0,0.00083]
["bitfinex","BTCUSD",1720396482225,0.04857562,56107.0,56097.0,0.00312575]
["bitfinex","BTCUSD",1720396482389,0.04857562,56107.0,56091.0,0.3237]
["bitfinex","BTCUSD",1720396482390,0.5726,56094.0,56061.0,0.82430092]
["bitfinex","BTCUSD",1720396482598,0.5726,56088.0,56076.0,0.52876015]
["bitfinex","BTCUSD",1720396482795,0.2589,56074.0,56061.0,0.52876015]
["bitfinex","BTCUSD",1720396483019,0.15297228,56073.0,56061.0,0.52876015]
["bitfinex","BTCUSD",1720396483243,0.15297228,56073.0,56058.0,0.08886282]
["bitfinex","BTCUSD",1720396483244,0.05297228,56072.0,56058.0,0.08886282]
["bitfinex","BTCUSD",1720396483441,0.05297228,56072.0,56057.0,0.5796]
["bitfinex","BTCUSD",1720396483862,0.05297228,56072.0,56057.0,0.6396]
["bitfinex","BTCUSD",1720396484080,0.31187228,56072.0,56057.0,0.6396]
["bitfinex","BTCUSD",1720396484310,0.11089364,56071.0,56058.0,0.08886282]
["bitfinex","BTCUSD",1720396484535,0.01089364,56070.0,56059.0,0.07884628]
["bitfinex","BTCUSD",1720396485693,0.01781233,56069.0,56059.0,0.07884628]
["bitfinex","BTCUSD",1720396485921,0.01781233,56069.0,56057.0,0.6396]
["bitfinex","BTCUSD",1720396485922,0.01781233,56068.0,56057.0,0.6396]
["bitfinex","BTCUSD",1720396486136,0.01781556,56067.0,56057.0,0.6396]
["bitfinex","BTCUSD",1720396486351,0.01781556,56066.0,56058.0,0.06996]
["bitfinex","BTCUSD",1720396486579,0.1,56073.0,56057.0,0.5796]
["bitfinex","BTCUSD",1720396486580,0.01781556,56065.0,56057.0,0.5796]
["bitfinex","BTCUSD",1720396486980,0.1,56073.0,56057.0,0.5796]
["bitfinex","BTCUSD",1720396486981,0.01781556,56064.0,56057.0,0.5796]
["bitfinex","BTCUSD",1720396487216,0.1,56073.0,56057.0,0.65956]
["bitfinex","BTCUSD",1720396487217,0.01781556,56063.0,56057.0,0.65956]
["bitfinex","BTCUSD",1720396487453,0.01781556,56062.0,56057.0,0.5796]
["bitfinex","BTCUSD",1720396487671,0.01781556,56061.0,56057.0,0.5796]
["bitfinex","BTCUSD",1720396487945,0.01781556,56060.0,56057.0,0.5796]
["bitfinex","BTCUSD",1720396488167,0.01781556,56059.0,56057.0,0.6396]
["bitfinex","BTCUSD",1720396488398,0.02216252,56058.0,56057.0,0.6396]
["bitfinex","BTCUSD",1720396488646,0.02216252,56072.0,56057.0,0.6396]
["bitfinex","BTCUSD",1720396488886,0.08513221,56071.0,56057.0,0.5796]
["bitfinex","BTCUSD",1720396489102,0.08544268,56070.0,56058.0,0.04014398]
["bitfinex","BTCUSD",1720396489333,0.02247262,56069.0,56058.0,0.04014398]
["bitfinex","BTCUSD",1720396489574,0.02247262,56068.0,56057.0,0.5796]
["bitfinex","BTCUSD",1720396489784,0.02247262,56067.0,56057.0,0.5796]
["bitfinex","BTCUSD",1720396490020,0.02247262,56066.0,56057.0,0.65956]
["bitfinex","BTCUSD",1720396490248,0.02247262,56065.0,56057.0,0.65956]
["bitfinex","BTCUSD",1720396490458,0.02247262,56064.0,56057.0,0.71956]
["bitfinex","BTCUSD",1720396490663,0.02247262,56063.0,56058.0,0.065956]
["bitfinex","BTCUSD",1720396490867,0.02247262,56062.0,56058.0,0.065956]
["bitfinex","BTCUSD",1720396491070,0.1,56075.0,56059.0,0.0765556]
["bitfinex","BTCUSD",1720396491071,0.02247262,56061.0,56059.0,0.0765556]
["bitfinex","BTCUSD",1720396491281,0.02247262,56060.0,56059.0,0.0765556]
["bitfinex","BTCUSD",1720396491475,0.02247262,56060.0,56057.0,0.5796]
["bitfinex","BTCUSD",1720396491696,0.02247262,56059.0,56057.0,0.5796]
["bitfinex","BTCUSD",1720396491915,0.1,56075.0,56058.0,0.12996]
["bitfinex","BTCUSD",1720396492123,0.52876015,56071.0,56058.0,0.06996]
["bitfinex","BTCUSD",1720396492413,0.02283296,56070.0,56058.0,0.06996]
["bitfinex","BTCUSD",1720396492610,0.1,56075.0,56059.0,0.076956]
["bitfinex","BTCUSD",1720396492611,0.37059578,56069.0,56059.0,0.076956]
["bitfinex","BTCUSD",1720396492809,0.12283296,56068.0,56059.0,0.076956]
["bitfinex","BTCUSD",1720396493034,0.02283296,56067.0,56057.0,0.5796]
["bitfinex","BTCUSD",1720396495485,0.1,56068.0,56057.0,0.5796]
["bitfinex","BTCUSD",1720396495617,0.02292365,56067.0,56057.0,0.5795325]
["bitfinex","BTCUSD",1720396495825,0.1,56068.0,56058.0,0.05795325]
["bitfinex","BTCUSD",1720396496025,0.02300464,56067.0,56058.0,0.05795325]
["bitfinex","BTCUSD",1720396496470,0.02300464,56067.0,56057.0,0.5795325]
["bitfinex","BTCUSD",1720396497023,0.02300464,56067.0,56052.0,0.002341]
["bitfinex","BTCUSD",1720396497024,0.02300464,56067.0,56052.0,0.260541]
["bitfinex","BTCUSD",1720396498600,0.02300464,56067.0,56055.0,0.06]
["bitfinex","BTCUSD",1720396498841,0.23013046,56066.0,56056.0,0.3078]
["bitfinex","BTCUSD",1720396499069,0.12273046,56065.0,56056.0,0.3078]
["bitfinex","BTCUSD",1720396499310,0.02273046,56064.0,56057.0,0.04598541]
["bitfinex","BTCUSD",1720396500454,0.02273046,56064.0,56058.0,0.12]
["bitfinex","BTCUSD",1720396500703,0.02273046,56064.0,56057.0,0.13484823]
["bitfinex","BTCUSD",1720396500954,0.02273046,56064.0,56057.0,0.04598541]
["bitfinex","BTCUSD",1720396501187,0.02273046,56064.0,56056.0,0.3078]
["bitfinex","BTCUSD",1720396501423,0.02334784,56063.0,56056.0,0.3078]
["bitfinex","BTCUSD",1720396501674,0.02334784,56062.0,56056.0,0.3078]
["bitfinex","BTCUSD",1720396501899,0.1,56065.0,56057.0,0.04598541]
["bitfinex","BTCUSD",1720396501900,0.02334784,56061.0,56057.0,0.04598541]
["bitfinex","BTCUSD",1720396502129,0.1,56065.0,56057.0,0.04598541]
["bitfinex","BTCUSD",1720396502359,0.1,56065.0,56058.0,0.05058395]
["bitfinex","BTCUSD",1720396503354,0.1,56065.0,56060.0,0.06]
["bitfinex","BTCUSD",1720396503585,0.1,56071.0,56059.0,0.3677]
["bitfinex","BTCUSD",1720396503826,0.1,56071.0,56060.0,0.08549468]
["bitfinex","BTCUSD",1720396504061,0.2621,56082.0,56056.0,0.3078]
["bitfinex","BTCUSD",1720396504062,0.2074,56061.0,56056.0,0.3078]
["bitfinex","BTCUSD",1720396505634,0.2074,56061.0,56054.0,0.2477]
["bitfinex","BTCUSD",1720396505837,0.1,56060.0,56052.0,0.002341]
["bitfinex","BTCUSD",1720396506247,0.1,56060.0,56052.0,0.06202096]
["bitfinex","BTCUSD",1720396506864,0.1,56061.0,56052.0,0.06202096]
["bitfinex","BTCUSD",1720396507514,0.1,56061.0,56056.0,0.08886282]
["bitfinex","BTCUSD",1720396508190,0.2593,56069.0,56056.0,0.08886282]
["bitfinex","BTCUSD",1720396508191,0.1,56068.0,56056.0,0.08886282]
["bitfinex","BTCUSD",1720396508363,0.06268356,56067.0,56056.0,0.20886282]
["bitfinex","BTCUSD",1720396508564,0.06268356,56066.0,56057.0,0.02088628]
["bitfinex","BTCUSD",1720396508764,0.06268356,56065.0,56062.0,0.08886282]
["bitfinex","BTCUSD",1720396508969,0.1,56075.0,56062.0,0.08886282]
["bitfinex","BTCUSD",1720396509167,0.5798,56078.0,56062.0,0.08886282]
["bitfinex","BTCUSD",1720396509168,0.06249125,56074.0,56063.0,0.2541]
["bitfinex","BTCUSD",1720396509508,0.06249125,56073.0,56068.0,0.08886282]
["bitfinex","BTCUSD",1720396509795,0.06249125,56073.0,56062.0,0.14886282]
["bitfinex","BTCUSD",1720396509796,0.06249125,56072.0,56062.0,0.08886282]
["bitfinex","BTCUSD",1720396509999,0.1,56077.0,56062.0,0.08886282]
["bitfinex","BTCUSD",1720396510000,0.06249125,56071.0,56062.0,0.08886282]
["bitfinex","BTCUSD",1720396510211,0.1,56077.0,56062.0,0.08886282]
["bitfinex","BTCUSD",1720396510212,0.06249125,56070.0,56062.0,0.08886282]
["bitfinex","BTCUSD",1720396510414,0.06249125,56069.0,56063.0,0.03429628]
["bitfinex","BTCUSD",1720396510643,0.06259344,56068.0,56063.0,0.03429628]
["bitfinex","BTCUSD",1720396510793,0.06259344,56067.0,56063.0,0.03429628]
["bitfinex","BTCUSD",1720396510993,0.06259344,56066.0,56063.0,0.03429628]
["bitfinex","BTCUSD",1720396511175,0.06259344,56065.0,56063.0,0.03429628]
["bitfinex","BTCUSD",1720396511386,0.1,56077.0,56064.0,0.01831591]
["bitfinex","BTCUSD",1720396511594,0.06286744,56076.0,56064.0,0.01831591]
["bitfinex","BTCUSD",1720396511955,0.06,56084.0,56064.0,0.01831591]
["bitfinex","BTCUSD",1720396511956,0.06286744,56075.0,56068.0,0.20886282]
["bitfinex","BTCUSD",1720396512089,0.3126,56099.0,56079.0,0.12]
["bitfinex","BTCUSD",1720396512324,0.08502921,56098.0,56080.0,0.12]
["bitfinex","BTCUSD",1720396512524,0.08502921,56097.0,56083.0,0.06]
["bitfinex","BTCUSD",1720396512731,0.08502921,56096.0,56087.0,0.572]
["bitfinex","BTCUSD",1720396512934,0.08502921,56095.0,56087.0,0.572]
["bitfinex","BTCUSD",1720396513128,0.2593,56102.0,56088.0,0.15806282]
["bitfinex","BTCUSD",1720396513129,0.08502921,56094.0,56088.0,0.15806282]
["bitfinex","BTCUSD",1720396513351,0.08502921,56093.0,56088.0,0.15806282]
["bitfinex","BTCUSD",1720396513563,0.06229377,56092.0,56089.0,0.08500628]
["bitfinex","BTCUSD",1720396513762,0.08402313,56091.0,56089.0,0.08500628]
["bitfinex","BTCUSD",1720396513981,0.02172936,56090.0,56087.0,0.572]
["bitfinex","BTCUSD",1720396514307,0.1,56101.0,56083.0,0.2523]
["bitfinex","BTCUSD",1720396514308,0.08378225,56089.0,56083.0,0.2523]
["bitfinex","BTCUSD",1720396514424,0.02172936,56088.0,56083.0,0.34116282]
["bitfinex","BTCUSD",1720396514629,0.02172936,56087.0,56083.0,0.34116282]
["bitfinex","BTCUSD",1720396514828,0.02172936,56086.0,56084.0,0.06626628]
["bitfinex","BTCUSD",1720396515029,0.02172936,56085.0,56083.0,0.34116282]
["bitfinex","BTCUSD",1720396515232,0.02172936,56084.0,56083.0,0.34116282]
["bitfinex","BTCUSD",1720396516081,0.02172936,56084.0,56083.0,0.46116282]
["bitfinex","BTCUSD",1720396516286,0.02172936,56084.0,56083.0,0.5694291]
["bitfinex","BTCUSD",1720396516832,0.00312575,56100.0,56085.0,0.06]
["bitfinex","BTCUSD",1720396517034,0.08223089,56099.0,56085.0,0.06]
["bitfinex","BTCUSD",1720396517251,0.08223089,56098.0,56086.0,0.08909291]
["bitfinex","BTCUSD",1720396517376,0.08223089,56097.0,56086.0,0.08909291]
["bitfinex","BTCUSD",1720396517576,0.08223089,56096.0,56087.0,0.0658522]
["bitfinex","BTCUSD",1720396517784,0.02081845,56095.0,56087.0,0.0658522]
["bitfinex","BTCUSD",1720396517984,0.02081845,56094.0,56090.0,0.6433]
["bitfinex","BTCUSD",1720396518209,0.02081845,56093.0,56091.0,0.07091522]
["bitfinex","BTCUSD",1720396518467,0.52876015,56108.0,56091.0,0.07091522]
["bitfinex","BTCUSD",1720396518468,0.02081845,56092.0,56091.0,0.07091522]
["bitfinex","BTCUSD",1720396518668,0.02081845,56092.0,56090.0,0.5833]
["bitfinex","BTCUSD",1720396518877,0.02081845,56091.0,56090.0,0.5833]
["bitfinex","BTCUSD",1720396519030,0.02081845,56091.0,56090.0,0.64821522]
["bitfinex","BTCUSD",1720396520351,0.02081845,56091.0,56090.0,0.5833]
["bitfinex","BTCUSD",1720396521676,0.02081845,56091.0,56085.0,0.3135]
["bitfinex","BTCUSD",1720396521788,0.02081845,56090.0,56080.0,0.2576]
["bitfinex","BTCUSD",1720396522127,0.00169971,56088.0,56082.0,0.08886282]
["bitfinex","BTCUSD",1720396522326,0.02081845,56087.0,56082.0,0.08886282]
["bitfinex","BTCUSD",1720396522507,0.02081845,56086.0,56082.0,0.08886282]
["bitfinex","BTCUSD",1720396522708,0.02081845,56085.0,56082.0,0.08886282]
["bitfinex","BTCUSD",1720396522936,0.02081845,56084.0,56083.0,0.04086546]
["bitfinex","BTCUSD",1720396523112,0.02036801,56084.0,56083.0,0.04086546]
["bitfinex","BTCUSD",1720396523507,0.02072154,56084.0,56082.0,0.10286282]
["bitfinex","BTCUSD",1720396523709,0.02072154,56083.0,56082.0,0.08886282]
["bitfinex","BTCUSD",1720396523932,0.02072154,56087.0,56082.0,0.08886282]
["bitfinex","BTCUSD",1720396524172,0.02072154,56087.0,56082.0,0.1542191]
["bitfinex","BTCUSD",1720396525557,0.02072154,56087.0,56082.0,0.08886282]
["bitfinex","BTCUSD",1720396525753,0.001,56085.0,56082.0,0.10286282]
["bitfinex","BTCUSD",1720396525956,0.02072154,56084.0,56082.0,0.16286282]
["bitfinex","BTCUSD",1720396526185,0.1,56093.0,56082.0,0.1776191]
["bitfinex","BTCUSD",1720396526382,0.08277525,56092.0,56082.0,0.1916191]
["bitfinex","BTCUSD",1720396526583,0.001,56087.0,56082.0,0.1916191]
["bitfinex","BTCUSD",1720396526736,0.001,56087.0,56082.0,0.1776191]
["bitfinex","BTCUSD",1720396526737,0.02113904,56086.0,56082.0,0.1776191]
["bitfinex","BTCUSD",1720396526962,0.001,56087.0,56083.0,0.07423191]
["bitfinex","BTCUSD",1720396527596,0.001,56085.0,56083.0,0.07423191]
["bitfinex","BTCUSD",1720396528895,0.00312575,56098.0,56083.0,0.07423191]
["bitfinex","BTCUSD",1720396529089,0.00312575,56098.0,56097.0,0.08886282]
["bitfinex","BTCUSD",1720396529290,0.562,56113.0,56097.0,0.08886282]
["bitfinex","BTCUSD",1720396529624,0.15608922,56112.0,56103.0,0.08886282]
["bitfinex","BTCUSD",1720396529803,0.15608922,56112.0,56104.0,0.2461]
["bitfinex","BTCUSD",1720396530007,0.15608922,56112.0,56105.0,0.06470628]
["bitfinex","BTCUSD",1720396530432,0.15608922,56112.0,56105.0,0.06370628]
["bitfinex","BTCUSD",1720396530635,0.15608922,56112.0,56106.0,0.00198109]
["bitfinex","BTCUSD",1720396530840,0.15608922,56112.0,56109.0,0.08886282]
["bitfinex","BTCUSD",1720396531031,0.15708922,56112.0,56109.0,0.08886282]
["bitfinex","BTCUSD",1720396531200,0.15708922,56112.0,56110.0,0.02088628]
["bitfinex","BTCUSD",1720396531552,0.001,56112.0,56105.0,0.06370628]
["bitfinex","BTCUSD",1720396532319,0.00091301,56114.0,56105.0,0.06370628]
["bitfinex","BTCUSD",1720396532532,0.00091301,56114.0,56112.0,0.5618]
["bitfinex","BTCUSD",1720396533131,0.00091301,56114.0,56113.0,0.12]
["bitfinex","BTCUSD",1720396533365,0.00091301,56114.0,56112.0,0.5618]
["bitfinex","BTCUSD",1720396533728,0.00091301,56114.0,56113.0,0.06]
["bitfinex","BTCUSD",1720396533965,0.00091301,56114.0,56112.0,0.5758]
["bitfinex","BTCUSD",1720396534167,0.00091301,56114.0,56113.0,0.19106628]
["bitfinex","BTCUSD",1720396534371,0.00091301,56114.0,56113.0,1.14366628]
["bitfinex","BTCUSD",1720396534574,0.0124962,56115.0,56114.0,0.52]
["bitfinex","BTCUSD",1720396534728,0.0124962,56115.0,56114.0,1.16936663]
["bitfinex","BTCUSD",1720396535295,0.00909701,56119.0,56118.0,1.0726]
["bitfinex","BTCUSD",1720396535445,0.00909701,56119.0,56118.0,1.16146282]
["bitfinex","BTCUSD",1720396536045,0.00909701,56119.0,56118.0,0.6726]
["bitfinex","BTCUSD",1720396536271,0.00909701,56119.0,56118.0,0.78093666]
["bitfinex","BTCUSD",1720396536654,0.00909701,56119.0,56118.0,0.79493666]
["bitfinex","BTCUSD",1720396537051,0.00909701,56119.0,56118.0,0.67493666]
["bitfinex","BTCUSD",1720396537308,0.00909701,56119.0,56118.0,0.014]
["bitfinex","BTCUSD",1720396537485,0.21619701,56119.0,56118.0,0.014]
["bitfinex","BTCUSD",1720396537700,0.12,56116.0,56092.0,0.12]
["bitfinex","BTCUSD",1720396537887,0.2071,56112.0,56100.0,0.52876015]
["bitfinex","BTCUSD",1720396538239,0.12006905,56111.0,56101.0,0.05287602]
["bitfinex","BTCUSD",1720396538508,0.0231948,56110.0,56098.0,0.20886282]
["bitfinex","BTCUSD",1720396538764,0.02006905,56109.0,56104.0,0.08886282]
["bitfinex","BTCUSD",1720396538945,0.02006905,56108.0,56104.0,0.08886282]
["bitfinex","BTCUSD",1720396539077,0.00312575,56117.0,56105.0,0.05128628]
["bitfinex","BTCUSD",1720396539078,0.1,56117.0,56105.0,0.05128628]
["bitfinex","BTCUSD",1720396539282,0.02152464,56116.0,56105.0,0.05128628]
["bitfinex","BTCUSD",1720396539521,0.02122435,56115.0,56106.0,0.02601491]
["bitfinex","BTCUSD",1720396539719,0.00909701,56119.0,56105.0,0.05128628]
["bitfinex","BTCUSD",1720396539919,0.27225051,56118.0,56105.0,0.03682863]
["bitfinex","BTCUSD",1720396540122,0.16202476,56117.0,56105.0,0.03682863]
["bitfinex","BTCUSD",1720396540320,0.06515051,56116.0,56105.0,0.03682863]
["bitfinex","BTCUSD",1720396540527,0.06202476,56115.0,56105.0,0.03682863]
["bitfinex","BTCUSD",1720396540727,0.06517245,56114.0,56101.0,0.304]
["bitfinex","BTCUSD",1720396540878,0.00312575,56114.0,56106.0,0.014]
["bitfinex","BTCUSD",1720396541082,0.00909701,56119.0,56106.0,0.014]
["bitfinex","BTCUSD",1720396541415,0.06534501,56118.0,56107.0,0.08886282]
["bitfinex","BTCUSD",1720396541625,0.06221926,56117.0,56115.0,0.08886282]
["bitfinex","BTCUSD",1720396541832,0.00909701,56119.0,56115.0,0.08886282]
["bitfinex","BTCUSD",1720396543056,0.00849833,56119.0,56115.0,0.10286282]
["bitfinex","BTCUSD",1720396543256,0.00849833,56119.0,56116.0,0.04820628]
["bitfinex","BTCUSD",1720396543786,0.1,56127.0,56117.0,0.00312575]
["bitfinex","BTCUSD",1720396543988,0.19237185,56129.0,56118.0,0.01401948]
["bitfinex","BTCUSD",1720396543989,0.06284984,56126.0,56118.0,0.01401948]
["bitfinex","BTCUSD",1720396544207,0.3787,56135.0,56119.0,0.00312575]
["bitfinex","BTCUSD",1720396544208,0.2587,56135.0,56119.0,0.00312575]
["bitfinex","BTCUSD",1720396544415,0.06278506,56130.0,56122.0,0.08886282]
["bitfinex","BTCUSD",1720396544622,0.002341,56131.0,56123.0,0.01232461]
["bitfinex","BTCUSD",1720396545029,0.002341,56131.0,56123.0,0.00312575]
["bitfinex","BTCUSD",1720396545232,0.002341,56131.0,56119.0,0.00312575]
["bitfinex","BTCUSD",1720396545432,0.002341,56131.0,56121.0,0.08886282]
["bitfinex","BTCUSD",1720396545635,0.002341,56131.0,56122.0,0.00312575]
["bitfinex","BTCUSD",1720396545852,0.002341,56131.0,56123.0,0.00919886]
["bitfinex","BTCUSD",1720396546021,0.002341,56131.0,56124.0,0.00312575]
["bitfinex","BTCUSD",1720396547417,0.002341,56131.0,56121.0,0.08886282]
["bitfinex","BTCUSD",1720396547418,0.002341,56131.0,56122.0,0.00312575]
["bitfinex","BTCUSD",1720396548456,0.002341,56131.0,56124.0,0.014]
["bitfinex","BTCUSD",1720396548660,0.002341,56131.0,56125.0,0.00312575]
["bitfinex","BTCUSD",1720396549089,0.002341,56131.0,56122.0,0.01712575]
["bitfinex","BTCUSD",1720396549496,0.02115315,56130.0,56122.0,0.00312575]
["bitfinex","BTCUSD",1720396549652,0.02115315,56130.0,56127.0,0.08886282]
["bitfinex","BTCUSD",1720396549887,0.02115315,56130.0,56129.0,0.2473]
["bitfinex","BTCUSD",1720396550054,0.002341,56131.0,56130.0,0.3026]
["bitfinex","BTCUSD",1720396551091,0.002341,56131.0,56130.0,0.4226]
["bitfinex","BTCUSD",1720396551293,0.002341,56131.0,56130.0,0.51878886]
["bitfinex","BTCUSD",1720396551492,0.002341,56131.0,56130.0,0.39878886]
["bitfinex","BTCUSD",1720396552453,0.002341,56131.0,56130.0,0.51878886]
["bitfinex","BTCUSD",1720396552676,0.002341,56131.0,56130.0,0.53278886]
["bitfinex","BTCUSD",1720396553059,0.002341,56131.0,56130.0,0.39878886]
["bitfinex","BTCUSD",1720396553290,0.002341,56131.0,56130.0,0.53278886]
["bitfinex","BTCUSD",1720396554571,0.002341,56131.0,56130.0,0.3166]
["bitfinex","BTCUSD",1720396555540,0.002341,56131.0,56130.0,0.014]
["bitfinex","BTCUSD",1720396558897,0.002341,56131.0,56130.0,0.134]
["bitfinex","BTCUSD",1720396559073,0.002341,56131.0,56130.0,0.014]
["bitfinex","BTCUSD",1720396559954,0.02327083,56131.0,56130.0,0.014]
["bitfinex","BTCUSD",1720396561964,0.002341,56131.0,56130.0,0.014]
["bitfinex","BTCUSD",1720396562217,0.02357383,56131.0,56130.0,0.014]
["bitfinex","BTCUSD",1720396565228,0.002341,56131.0,56130.0,0.014]
["bitfinex","BTCUSD",1720396565425,0.02310472,56131.0,56130.0,0.014]
["bitfinex","BTCUSD",1720396565840,0.02310356,56131.0,56130.0,0.014]
["bitfinex","BTCUSD",1720396566349,0.02310356,56131.0,56130.0,0.02428628]
["bitfinex","BTCUSD",1720396566553,0.02310356,56131.0,56130.0,0.47538628]
["bitfinex","BTCUSD",1720396566764,0.002341,56131.0,56130.0,0.47538628]
["bitfinex","BTCUSD",1720396567171,0.002341,56131.0,56130.0,0.71878628]
["bitfinex","BTCUSD",1720396568414,0.002341,56131.0,56130.0,0.91878628]
["bitfinex","BTCUSD",1720396569270,0.002341,56131.0,56130.0,0.71878628]
["bitfinex","BTCUSD",1720396569472,0.002341,56131.0,56130.0,0.7085]
["bitfinex","BTCUSD",1720396570462,0.002341,56131.0,56130.0,1.1085]
["bitfinex","BTCUSD",1720396572309,0.002341,56131.0,56130.0,1.0945]
["bitfinex","BTCUSD",1720396572521,0.002341,56131.0,56130.0,0.7085]
["bitfinex","BTCUSD",1720396572696,0.02373694,56131.0,56130.0,0.7085]
["bitfinex","BTCUSD",1720396572947,0.02373694,56131.0,56130.0,0.81423628]
["bitfinex","BTCUSD",1720396573154,0.02373694,56131.0,56130.0,0.92823628]
["bitfinex","BTCUSD",1720396573543,0.02373694,56131.0,56130.0,0.91423628]
["bitfinex","BTCUSD",1720396573750,0.02373694,56131.0,56130.0,0.92823628]
["bitfinex","BTCUSD",1720396574142,0.02373694,56131.0,56130.0,1.22823628]
["bitfinex","BTCUSD",1720396574143,0.002341,56131.0,56130.0,1.22823628]
["bitfinex","BTCUSD",1720396578042,0.002341,56131.0,56130.0,1.02823628]
["bitfinex","BTCUSD",1720396578263,0.02126734,56131.0,56130.0,0.8085]
["bitfinex","BTCUSD",1720396578461,0.02126734,56131.0,56130.0,0.70933]
["bitfinex","BTCUSD",1720396578817,0.02218035,56131.0,56130.0,0.70933]
["bitfinex","BTCUSD",1720396579041,0.02218035,56131.0,56130.0,0.80914928]
["bitfinex","BTCUSD",1720396579247,0.02218035,56131.0,56130.0,0.90914928]
["bitfinex","BTCUSD",1720396581074,0.02178606,56131.0,56130.0,0.90914928]
["bitfinex","BTCUSD",1720396581418,0.02178606,56131.0,56130.0,1.00914928]
["bitfinex","BTCUSD",1720396581593,0.02178606,56131.0,56130.0,1.20914928]
["bitfinex","BTCUSD",1720396581998,0.00907501,56136.0,56135.0,1.2083]
["bitfinex","BTCUSD",1720396582198,0.00907501,56136.0,56135.0,1.90736282]
["bitfinex","BTCUSD",1720396582396,0.00907501,56136.0,56135.0,1.19606282]
["bitfinex","BTCUSD",1720396582629,0.00907501,56136.0,56135.0,0.99606282]
["bitfinex","BTCUSD",1720396582957,0.00907501,56136.0,56135.0,1.19606282]
["bitfinex","BTCUSD",1720396583176,0.00907501,56136.0,56135.0,1.34936222]
["bitfinex","BTCUSD",1720396583343,0.00907501,56136.0,56135.0,1.36336222]
["bitfinex","BTCUSD",1720396583794,0.00907501,56136.0,56135.0,1.34936222]
["bitfinex","BTCUSD",1720396584007,0.00907501,56136.0,56135.0,1.36336222]
["bitfinex","BTCUSD",1720396584201,0.00907501,56136.0,56135.0,1.16336222]
["bitfinex","BTCUSD",1720396584605,0.00907501,56136.0,56135.0,1.36336222]
["bitfinex","BTCUSD",1720396584760,0.00907501,56136.0,56135.0,1.16336222]
["bitfinex","BTCUSD",1720396586004,0.34793964,56153.0,56140.0,0.1]
["bitfinex","BTCUSD",1720396586182,0.16212198,56152.0,56141.0,0.21198857]
["bitfinex","BTCUSD",1720396586384,0.0615233,56151.0,56142.0,0.03119886]
["bitfinex","BTCUSD",1720396586733,0.0615233,56151.0,56146.0,0.12]
["bitfinex","BTCUSD",1720396586858,0.13333735,56160.0,56147.0,0.00312575]
["bitfinex","BTCUSD",1720396587075,0.13099845,56159.0,56147.0,0.00312575]
["bitfinex","BTCUSD",1720396587271,0.0023389,56160.0,56144.0,0.00312575]
["bitfinex","BTCUSD",1720396587479,0.13114368,56155.0,56144.0,0.00312575]
["bitfinex","BTCUSD",1720396587939,0.13114368,56156.0,56144.0,0.00312575]
["bitfinex","BTCUSD",1720396588262,0.1,56153.0,56143.0,0.00312575]
["bitfinex","BTCUSD",1720396588466,0.1,56153.0,56144.0,0.03259886]
["bitfinex","BTCUSD",1720396588818,0.1,56153.0,56145.0,0.12312575]
["bitfinex","BTCUSD",1720396589037,0.1,56153.0,56146.0,0.12]
["bitfinex","BTCUSD",1720396589244,0.1,56153.0,56147.0,0.00312575]
["bitfinex","BTCUSD",1720396589440,0.1,56153.0,56148.0,0.01557246]
["bitfinex","BTCUSD",1720396589742,0.1,56153.0,56151.0,0.08886282]
["bitfinex","BTCUSD",1720396590028,0.1,56153.0,56152.0,0.09198857]
["bitfinex","BTCUSD",1720396590269,0.1,56153.0,56147.0,0.2639]
["bitfinex","BTCUSD",1720396590270,0.002341,56154.0,56150.0,0.00312575]
["bitfinex","BTCUSD",1720396590454,0.002341,56154.0,56148.0,0.00312575]
["bitfinex","BTCUSD",1720396590597,0.562441,56154.0,56149.0,0.00356133]
["bitfinex","BTCUSD",1720396590782,0.1,56153.0,56148.0,0.014]
["bitfinex","BTCUSD",1720396590987,0.1,56153.0,56145.0,0.00312575]
["bitfinex","BTCUSD",1720396591185,0.1,56153.0,56152.0,0.014]
["bitfinex","BTCUSD",1720396591592,0.23114368,56153.0,56141.0,0.00312575]
["bitfinex","BTCUSD",1720396591833,0.13114368,56151.0,56141.0,0.00312575]
["bitfinex","BTCUSD",1720396592033,0.121077,56150.0,56137.0,0.00312575]
["bitfinex","BTCUSD",1720396592239,0.021077,56149.0,56138.0,0.08902973]
["bitfinex","BTCUSD",1720396592392,0.021077,56149.0,56139.0,0.00312575]
["bitfinex","BTCUSD",1720396592590,0.021077,56148.0,56139.0,0.00312575]
["bitfinex","BTCUSD",1720396592807,0.121077,56148.0,56139.0,0.00312575]
["bitfinex","BTCUSD",1720396593052,0.021077,56147.0,56135.0,0.08886282]
["bitfinex","BTCUSD",1720396593291,0.1,56148.0,56135.0,0.14961575]
["bitfinex","BTCUSD",1720396593463,0.02245028,56147.0,56141.0,0.08886282]
["bitfinex","BTCUSD",1720396593839,0.1,56148.0,56141.0,0.08886282]
["bitfinex","BTCUSD",1720396594053,0.02244956,56147.0,56141.0,0.08886282]
["bitfinex","BTCUSD",1720396594249,0.02244956,56147.0,56136.0,0.00312575]
["bitfinex","BTCUSD",1720396594250,0.1,56148.0,56136.0,0.00312575]
["bitfinex","BTCUSD",1720396594446,0.2068,56151.0,56136.0,0.0183999]
["bitfinex","BTCUSD",1720396594447,0.3049,56142.0,56136.0,0.0183999]
["bitfinex","BTCUSD",1720396594644,0.18566398,56141.0,56136.0,0.0183999]
["bitfinex","BTCUSD",1720396594849,0.08566398,56140.0,56135.0,0.08886282]
["bitfinex","BTCUSD",1720396595527,0.08566398,56140.0,56136.0,0.014]
["bitfinex","BTCUSD",1720396595879,0.1,56141.0,56136.0,0.014]
["bitfinex","BTCUSD",1720396595880,0.13139596,56137.0,56136.0,0.014]
["bitfinex","BTCUSD",1720396596141,0.18566398,56137.0,56136.0,0.014]
["bitfinex","BTCUSD",1720396596456,0.34333914,56137.0,56136.0,0.014]
["bitfinex","BTCUSD",1720396596654,0.18566398,56137.0,56136.0,0.014]
["bitfinex","BTCUSD",1720396597008,0.18566398,56137.0,56130.0,0.00083]
["bitfinex","BTCUSD",1720396597225,0.13140132,56135.0,56133.0,0.08886282]
["bitfinex","BTCUSD",1720396597426,0.08566398,56134.0,56133.0,0.08886282]
["bitfinex","BTCUSD",1720396597623,0.08566398,56134.0,56133.0,0.11072903]
["bitfinex","BTCUSD",1720396598047,0.08566398,56135.0,56133.0,0.08886282]
["bitfinex","BTCUSD",1720396598393,0.2170653,56134.0,56133.0,0.08886282]
["bitfinex","BTCUSD",1720396598599,0.2170653,56134.0,56133.0,0.11272903]
["bitfinex","BTCUSD",1720396598808,0.18566398,56134.0,56133.0,0.09872903]
["bitfinex","BTCUSD",1720396599246,0.18566398,56134.0,56130.0,0.00083]
["bitfinex","BTCUSD",1720396599247,0.3170653,56134.0,56130.0,0.00083]
["bitfinex","BTCUSD",1720396599452,0.3170653,56134.0,56130.0,0.00077238]
["bitfinex","BTCUSD",1720396599453,0.31705579,56133.0,56130.0,0.00077238]
["bitfinex","BTCUSD",1720396599656,0.21705579,56132.0,56130.0,0.00077238]
["bitfinex","BTCUSD",1720396599826,0.31705579,56131.0,56130.0,0.00077238]
["bitfinex","BTCUSD",1720396600059,0.08566398,56131.0,56130.0,0.00077238]
["bitfinex","BTCUSD",1720396600235,0.18969862,56131.0,56130.0,0.00077238]
["bitfinex","BTCUSD",1720396600646,0.18969862,56131.0,56130.0,0.12077238]
["bitfinex","BTCUSD",1720396600852,0.18969862,56131.0,56130.0,0.14684962]
["bitfinex","BTCUSD",1720396601094,0.18969862,56131.0,56130.0,0.13284962]
["bitfinex","BTCUSD",1720396601300,0.08969862,56131.0,56130.0,0.01284962]
["bitfinex","BTCUSD",1720396601508,0.08969862,56131.0,56130.0,0.02684962]
["bitfinex","BTCUSD",1720396601711,0.08969862,56131.0,56130.0,0.01284962]
["bitfinex","BTCUSD",1720396602129,0.08969862,56131.0,56130.0,0.02684962]
["bitfinex","BTCUSD",1720396602330,0.08969862,56131.0,56130.0,0.01477238]
["bitfinex","BTCUSD",1720396602983,0.22108486,56132.0,56130.0,0.01477238]
["bitfinex","BTCUSD",1720396603195,0.32108486,56131.0,56130.0,0.01477238]
["bitfinex","BTCUSD",1720396603409,0.32222353,56131.0,56130.0,0.01477238]
["bitfinex","BTCUSD",1720396603611,0.32222353,56131.0,56130.0,0.00077238]
["bitfinex","BTCUSD",1720396603819,0.19087138,56131.0,56130.0,0.00077238]
["bitfinex","BTCUSD",1720396604025,0.32220712,56131.0,56130.0,0.01477238]
["bitfinex","BTCUSD",1720396604227,0.32220712,56131.0,56130.0,0.00077238]
["bitfinex","BTCUSD",1720396604440,0.32220712,56131.0,56130.0,0.01477238]
["bitfinex","BTCUSD",1720396604791,0.32217931,56131.0,56130.0,0.01477238]
["bitfinex","BTCUSD",1720396604992,0.19087138,56131.0,56130.0,0.01477238]
["bitfinex","BTCUSD",1720396605383,0.32218592,56131.0,56130.0,0.00077238]
["bitfinex","BTCUSD",1720396605583,0.19087138,56131.0,56130.0,0.00077238]
["bitfinex","BTCUSD",1720396606365,0.09087138,56131.0,56130.0,0.00077238]
["bitfinex","BTCUSD",1720396606571,0.22196255,56131.0,56130.0,0.00077238]
["bitfinex","BTCUSD",1720396606771,0.32196255,56131.0,56130.0,0.01477238]
["bitfinex","BTCUSD",1720396607073,0.32196255,56131.0,56130.0,0.0357359]
["bitfinex","BTCUSD",1720396607220,0.09070172,56131.0,56130.0,0.1417359]
["bitfinex","BTCUSD",1720396607425,0.13126083,56138.0,56135.0,0.12]
["bitfinex","BTCUSD",1720396607628,0.19116161,56137.0,56136.0,0.00312575]
["bitfinex","BTCUSD",1720396608051,0.19116161,56137.0,56135.0,0.12]
["bitfinex","BTCUSD",1720396608222,0.1,56137.0,56136.0,0.00312575]
["bitfinex","BTCUSD",1720396608427,0.19066151,56137.0,56136.0,0.00312575]
["bitfinex","BTCUSD",1720396608632,0.19066151,56137.0,56136.0,0.12312575]
["bitfinex","BTCUSD",1720396608818,0.09066151,56137.0,56136.0,0.12]
["bitfinex","BTCUSD",1720396609019,0.06556184,56137.0,56136.0,0.17239886]
["bitfinex","BTCUSD",1720396609230,0.1,56141.0,56137.0,0.12]
["bitfinex","BTCUSD",1720396609429,0.1,56143.0,56137.0,0.12312575]
["bitfinex","BTCUSD",1720396609430,0.09090054,56140.0,56137.0,0.12312575]
["bitfinex","BTCUSD",1720396609706,0.09090614,56139.0,56137.0,0.12312575]
["bitfinex","BTCUSD",1720396609832,0.1,56140.0,56138.0,0.12]
["bitfinex","BTCUSD",1720396610033,0.1,56140.0,56139.0,0.00312575]
["bitfinex","BTCUSD",1720396610332,0.19090637,56140.0,56139.0,0.00312575]
["bitfinex","BTCUSD",1720396610570,0.19090637,56140.0,56138.0,0.00312575]
["bitfinex","BTCUSD",1720396610778,0.09090637,56139.0,56138.0,0.00312575]
["bitfinex","BTCUSD",1720396610947,0.09090637,56139.0,56131.0,0.00312575]
["bitfinex","BTCUSD",1720396611146,0.09090637,56139.0,56132.0,0.07956981]
["bitfinex","BTCUSD",1720396611147,0.13129495,56138.0,56132.0,0.07956981]
["bitfinex","BTCUSD",1720396611347,0.22220132,56137.0,56133.0,0.00312575]
["bitfinex","BTCUSD",1720396611615,0.22220132,56136.0,56133.0,0.21198857]
["bitfinex","BTCUSD",1720396611732,0.09090637,56135.0,56134.0,0.06552679]
["bitfinex","BTCUSD",1720396611933,0.09090637,56135.0,56133.0,0.08886282]
["bitfinex","BTCUSD",1720396612356,0.09090637,56135.0,56134.0,0.00312575]
["bitfinex","BTCUSD",1720396612764,0.13132358,56136.0,56134.0,0.00312575]
["bitfinex","BTCUSD",1720396612974,0.09304971,56135.0,56134.0,0.00312575]
["bitfinex","BTCUSD",1720396613176,0.1,56140.0,56134.0,0.00312575]
["bitfinex","BTCUSD",1720396613388,0.13131846,56137.0,56134.0,0.1984561]
["bitfinex","BTCUSD",1720396613566,0.09304095,56136.0,56135.0,0.12]
["bitfinex","BTCUSD",1720396613988,0.19304095,56137.0,56136.0,0.12]
["bitfinex","BTCUSD",1720396614205,0.19309756,56137.0,56136.0,0.12]
["bitfinex","BTCUSD",1720396614808,0.19309756,56137.0,56133.0,0.08886282]
["bitfinex","BTCUSD",1720396615009,0.09309756,56136.0,56135.0,0.014]
["bitfinex","BTCUSD",1720396615889,0.1,56138.0,56135.0,0.014]
["bitfinex","BTCUSD",1720396616106,0.09272939,56137.0,56135.0,0.014]
["bitfinex","BTCUSD",1720396616305,0.09272939,56136.0,56135.0,0.014]
["bitfinex","BTCUSD",1720396616494,0.19272939,56136.0,56135.0,0.014]
["bitfinex","BTCUSD",1720396616697,0.19272939,56136.0,56130.0,0.00077238]
["bitfinex","BTCUSD",1720396616897,0.13130231,56132.0,56130.0,0.00077238]
["bitfinex","BTCUSD",1720396617158,0.09272939,56131.0,56130.0,0.00077238]
["bitfinex","BTCUSD",1720396618259,0.19272939,56133.0,56130.0,0.00077238]
["bitfinex","BTCUSD",1720396618408,0.09272939,56132.0,56130.0,0.01477238]
["bitfinex","BTCUSD",1720396618615,0.09272939,56131.0,56130.0,0.01477238]
["bitfinex","BTCUSD",1720396618813,0.09272939,56132.0,56130.0,0.01477238]
["bitfinex","BTCUSD",1720396619017,0.09272939,56131.0,56130.0,0.01477238]
["bitfinex","BTCUSD",1720396619396,0.02615946,56131.0,56130.0,0.01477238]
["bitfinex","BTCUSD",1720396619905,0.02615946,56131.0,56130.0,0.00077238]
["bitfinex","BTCUSD",1720396620118,0.27785946,56131.0,56130.0,0.01477238]
["bitfinex","BTCUSD",1720396620421,0.34442939,56131.0,56130.0,0.01477238]
["bitfinex","BTCUSD",1720396620625,0.44442939,56131.0,56130.0,0.00077238]
["bitfinex","BTCUSD",1720396620831,0.44442939,56131.0,56130.0,0.01477238]
["bitfinex","BTCUSD",1720396621033,0.56442939,56131.0,56130.0,0.01477238]
["bitfinex","BTCUSD",1720396621233,0.89032939,56131.0,56130.0,0.00077238]
["bitfinex","BTCUSD",1720396621462,0.8206,56131.0,56130.0,0.01477238]
["bitfinex","BTCUSD",1720396621628,0.91443475,56131.0,56130.0,0.01471168]
["bitfinex","BTCUSD",1720396621827,0.203,56124.0,56114.0,0.29554077]
["bitfinex","BTCUSD",1720396622031,0.1575349,56118.0,56114.0,0.29554077]
["bitfinex","BTCUSD",1720396622295,0.2068,56120.0,56111.0,0.0035638]
["bitfinex","BTCUSD",1720396622296,0.35136965,56117.0,56111.0,0.0035638]
["bitfinex","BTCUSD",1720396622503,0.09383475,56116.0,56111.0,0.01280646]
["bitfinex","BTCUSD",1720396622627,0.1,56117.0,56111.0,0.01280646]
["bitfinex","BTCUSD",1720396622628,0.09383475,56115.0,56111.0,0.01280646]
["bitfinex","BTCUSD",1720396622831,0.09383475,56114.0,56111.0,0.01280646]
["bitfinex","BTCUSD",1720396623038,0.1,56117.0,56108.0,0.00356398]
["bitfinex","BTCUSD",1720396623277,0.09374091,56116.0,56108.0,0.00356398]
["bitfinex","BTCUSD",1720396623594,0.09374091,56115.0,56108.0,0.00356398]
["bitfinex","BTCUSD",1720396623812,0.09374091,56114.0,56108.0,0.00356398]
["bitfinex","BTCUSD",1720396624006,0.09374091,56113.0,56108.0,0.00356398]
["bitfinex","BTCUSD",1720396624150,0.09374091,56112.0,56108.0,0.01756398]
["bitfinex","BTCUSD",1720396624380,0.09374091,56111.0,56108.0,0.014]
["bitfinex","BTCUSD",1720396624593,0.09132794,56110.0,56102.0,0.29554077]
["bitfinex","BTCUSD",1720396624793,0.09132794,56109.0,56103.0,0.10977408]
["bitfinex","BTCUSD",1720396625013,0.09132794,56108.0,56104.0,0.04806741]
["bitfinex","BTCUSD",1720396625272,0.09132794,56107.0,56104.0,0.04806741]
["bitfinex","BTCUSD",1720396625445,0.09132794,56106.0,56104.0,0.04806741]
["bitfinex","BTCUSD",1720396625670,0.1,56118.0,56104.0,0.04806741]
["bitfinex","BTCUSD",1720396625671,0.09132794,56105.0,56104.0,0.04806741]
["bitfinex","BTCUSD",1720396625825,0.09132794,56117.0,56104.0,0.04806741]
["bitfinex","BTCUSD",1720396626026,0.09132794,56116.0,56104.0,0.04806741]
["bitfinex","BTCUSD",1720396626233,0.09132794,56115.0,56104.0,0.04806741]
["bitfinex","BTCUSD",1720396626411,0.001,56111.0,56108.0,0.012]
["bitfinex","BTCUSD",1720396626610,0.09132794,56110.0,56109.0,0.00337248]
["bitfinex","BTCUSD",1720396626933,0.09132794,56110.0,56105.0,0.00337399]
["bitfinex","BTCUSD",1720396627133,0.09132794,56109.0,56105.0,0.00337399]
["bitfinex","BTCUSD",1720396627334,0.09132794,56108.0,56105.0,0.00337399]
["bitfinex","BTCUSD",1720396627534,0.09132794,56107.0,56105.0,0.00337399]
["bitfinex","BTCUSD",1720396627747,0.09132794,56106.0,56105.0,0.00337399]
["bitfinex","BTCUSD",1720396627947,0.09132794,56106.0,56103.0,0.12]
["bitfinex","BTCUSD",1720396627948,0.09132794,56106.0,56104.0,0.00337399]
["bitfinex","BTCUSD",1720396628169,0.02545007,56105.0,56104.0,0.00337399]
["bitfinex","BTCUSD",1720396628368,0.02545007,56119.0,56104.0,0.00337399]
["bitfinex","BTCUSD",1720396628613,0.06576958,56118.0,56104.0,0.13966421]
["bitfinex","BTCUSD",1720396628817,0.09121965,56117.0,56104.0,0.13966421]
["bitfinex","BTCUSD",1720396628932,0.09121965,56116.0,56104.0,0.13966421]
["bitfinex","BTCUSD",1720396629133,0.09121965,56115.0,56105.0,0.02396642]
["bitfinex","BTCUSD",1720396629395,0.09121965,56114.0,56106.0,0.00337449]
["bitfinex","BTCUSD",1720396629592,0.001,56109.0,56106.0,0.00337449]
["bitfinex","BTCUSD",1720396629801,0.09121965,56108.0,56106.0,0.00337449]
["bitfinex","BTCUSD",1720396630018,0.001,56109.0,56099.0,0.4313]
["bitfinex","BTCUSD",1720396630019,0.09111471,56107.0,56099.0,0.4313]
["bitfinex","BTCUSD",1720396630182,0.09111471,56106.0,56104.0,0.012]
["bitfinex","BTCUSD",1720396630382,0.001,56109.0,56104.0,0.01556418]
["bitfinex","BTCUSD",1720396630383,0.02545007,56105.0,56104.0,0.01556418]
["bitfinex","BTCUSD",1720396630560,0.02545007,56105.0,56104.0,0.00356418]
["bitfinex","BTCUSD",1720396630772,0.02545007,56105.0,56104.0,0.12356418]
["bitfinex","BTCUSD",1720396630984,0.001,56109.0,56104.0,0.00356418]
["bitfinex","BTCUSD",1720396631229,0.02506297,56108.0,56107.0,0.12]
["bitfinex","BTCUSD",1720396631469,0.1,56120.0,56110.0,0.12]
["bitfinex","BTCUSD",1720396631688,0.09019674,56119.0,56111.0,0.5791]
["bitfinex","BTCUSD",1720396631936,0.09019674,56118.0,56111.0,0.65024564]
["bitfinex","BTCUSD",1720396632179,0.09019674,56117.0,56111.0,0.65024564]
["bitfinex","BTCUSD",1720396632446,0.09019674,56116.0,56112.0,0.07702456]
["bitfinex","BTCUSD",1720396632718,0.09019674,56115.0,56112.0,0.07602456]
["bitfinex","BTCUSD",1720396632928,0.1,56123.0,56113.0,0.00356388]
["bitfinex","BTCUSD",1720396632929,0.09019674,56114.0,56113.0,0.00356388]
["bitfinex","BTCUSD",1720396633175,0.09019674,56114.0,56104.0,0.5757]
["bitfinex","BTCUSD",1720396633444,0.09019674,56113.0,56111.0,0.012]
["bitfinex","BTCUSD",1720396633701,0.101,56118.0,56104.0,0.5757]
["bitfinex","BTCUSD",1720396633702,0.09019674,56112.0,56104.0,0.5757]
["bitfinex","BTCUSD",1720396633922,0.09019674,56111.0,56105.0,0.05757]
["bitfinex","BTCUSD",1720396634151,0.1,56118.0,56106.0,0.063327]
["bitfinex","BTCUSD",1720396634152,0.001,56115.0,56106.0,0.063327]
["bitfinex","BTCUSD",1720396634388,0.1,56118.0,56106.0,0.063327]
["bitfinex","BTCUSD",1720396634389,0.08816953,56114.0,56106.0,0.063327]
["bitfinex","BTCUSD",1720396634604,0.08816953,56113.0,56107.0,0.06746681]
["bitfinex","BTCUSD",1720396634831,0.08816953,56112.0,56107.0,0.06746681]
["bitfinex","BTCUSD",1720396635098,0.08816953,56111.0,56107.0,0.00356411]
["bitfinex","BTCUSD",1720396635351,0.22,56118.0,56107.0,0.00356411]
["bitfinex","BTCUSD",1720396635352,0.08816953,56110.0,56107.0,0.00356411]
["bitfinex","BTCUSD",1720396635614,0.02381669,56109.0,56107.0,0.00356411]
["bitfinex","BTCUSD",1720396635848,0.02381669,56108.0,56107.0,0.00356411]
["bitfinex","BTCUSD",1720396636104,0.001,56113.0,56107.0,0.00356411]
["bitfinex","BTCUSD",1720396636327,0.08801016,56112.0,56107.0,0.00356411]
["bitfinex","BTCUSD",1720396636604,0.08801016,56111.0,56107.0,0.00356411]
["bitfinex","BTCUSD",1720396636837,0.08801016,56110.0,56107.0,0.00356411]
["bitfinex","BTCUSD",1720396637041,0.02381669,56109.0,56107.0,0.00356411]
["bitfinex","BTCUSD",1720396637294,0.2665,56108.0,56107.0,0.01756411]
["bitfinex","BTCUSD",1720396637488,0.2665,56108.0,56100.0,0.08886282]
["bitfinex","BTCUSD",1720396637489,0.08728824,56108.0,56100.0,0.08886282]
["bitfinex","BTCUSD",1720396637691,0.02336295,56107.0,56102.0,0.2512]
["bitfinex","BTCUSD",1720396637893,0.02336295,56106.0,56103.0,0.00668988]
["bitfinex","BTCUSD",1720396638093,0.02336295,56105.0,56103.0,0.12668988]
["bitfinex","BTCUSD",1720396638311,0.02336295,56104.0,56103.0,0.12668988]
["bitfinex","BTCUSD",1720396638525,0.001,56110.0,56104.0,0.12]
["bitfinex","BTCUSD",1720396638729,0.08675164,56109.0,56103.0,0.12]
["bitfinex","BTCUSD",1720396638928,0.08675164,56108.0,56104.0,0.00312575]
["bitfinex","BTCUSD",1720396639134,0.02321126,56107.0,56104.0,0.00312575]
["bitfinex","BTCUSD",1720396639342,0.02296093,56106.0,56103.0,0.00312575]
["bitfinex","BTCUSD",1720396639563,0.02296093,56105.0,56103.0,0.00312575]
["bitfinex","BTCUSD",1720396639677,0.02296093,56104.0,56103.0,0.00312575]
["bitfinex","BTCUSD",1720396639879,0.02296093,56104.0,56103.0,0.19989461]
["bitfinex","BTCUSD",1720396640091,0.02296093,56104.0,56103.0,1.18019461]
["bitfinex","BTCUSD",1720396640279,0.001,56108.0,56107.0,0.12]
["bitfinex","BTCUSD",1720396640524,0.001,56108.0,56107.0,0.20886282]
["bitfinex","BTCUSD",1720396640884,0.02268951,56108.0,56107.0,0.20886282]
["bitfinex","BTCUSD",1720396641085,0.08598427,56122.0,56108.0,0.12]
["bitfinex","BTCUSD",1720396641285,0.08598532,56121.0,56109.0,0.00312575]
["bitfinex","BTCUSD",1720396641524,0.08598532,56120.0,56109.0,0.00312575]
["bitfinex","BTCUSD",1720396641744,0.08598532,56119.0,56110.0,0.03531874]
["bitfinex","BTCUSD",1720396641961,0.08598532,56118.0,56111.0,0.00312575]
["bitfinex","BTCUSD",1720396642181,0.08598532,56117.0,56111.0,0.02785648]
["bitfinex","BTCUSD",1720396642396,0.08598532,56116.0,56111.0,0.02685648]
["bitfinex","BTCUSD",1720396642596,0.08598532,56115.0,56112.0,0.01468565]
["bitfinex","BTCUSD",1720396642912,0.08598532,56114.0,56112.0,0.01468565]
["bitfinex","BTCUSD",1720396643114,0.001,56119.0,56113.0,0.01346856]
["bitfinex","BTCUSD",1720396643330,0.08608253,56118.0,56114.0,0.01464686]
["bitfinex","BTCUSD",1720396643533,0.08608236,56117.0,56115.0,0.5595]
["bitfinex","BTCUSD",1720396643682,0.001,56119.0,56115.0,0.5595]
["bitfinex","BTCUSD",1720396643683,0.08708236,56116.0,56115.0,0.5595]
["bitfinex","BTCUSD",1720396643888,0.08608236,56116.0,56115.0,0.5595]
["bitfinex","BTCUSD",1720396645352,0.08608236,56116.0,56109.0,0.5633]
["bitfinex","BTCUSD",1720396645556,0.08608236,56116.0,56103.0,0.00083]
["bitfinex","BTCUSD",1720396645557,0.08608236,56115.0,56104.0,0.254]
["bitfinex","BTCUSD",1720396645795,0.08608236,56114.0,56105.0,0.00212575]
["bitfinex","BTCUSD",1720396645997,0.3068,56117.0,56105.0,0.00212575]
["bitfinex","BTCUSD",1720396645998,0.08608236,56113.0,56105.0,0.00212575]
["bitfinex","BTCUSD",1720396646195,0.08608236,56112.0,56106.0,0.00356403]
["bitfinex","BTCUSD",1720396646409,0.08608236,56111.0,56106.0,0.00356403]
["bitfinex","BTCUSD",1720396646604,0.08608236,56110.0,56106.0,0.00356403]
["bitfinex","BTCUSD",1720396646806,0.02229176,56109.0,56106.0,0.00356403]
["bitfinex","BTCUSD",1720396646982,0.08522111,56109.0,56106.0,0.00356403]
["bitfinex","BTCUSD",1720396647197,0.08522111,56108.0,56105.0,0.00568979]
["bitfinex","BTCUSD",1720396647394,0.001,56116.0,56115.0,0.014]
["bitfinex","BTCUSD",1720396647780,0.08620645,56116.0,56115.0,0.014]
["bitfinex","BTCUSD",1720396647930,0.11465841,56117.0,56115.0,0.014]
["bitfinex","BTCUSD",1720396648129,0.1,56117.0,56115.0,0.014]
["bitfinex","BTCUSD",1720396648384,0.1,56122.0,56116.0,0.08886282]
["bitfinex","BTCUSD",1720396648569,0.1,56122.0,56117.0,0.01028628]
["bitfinex","BTCUSD",1720396649131,0.1,56122.0,56117.0,0.00928628]
["bitfinex","BTCUSD",1720396649318,0.101,56128.0,56117.0,0.01141203]
["bitfinex","BTCUSD",1720396649435,0.101,56128.0,56118.0,0.0584412]
["bitfinex","BTCUSD",1720396649922,0.2068,56127.0,56117.0,0.01141203]
["bitfinex","BTCUSD",1720396650039,0.221,56126.0,56117.0,0.01141203]
["bitfinex","BTCUSD",1720396650413,0.2068,56121.0,56116.0,0.013]
["bitfinex","BTCUSD",1720396650563,0.001,56119.0,56116.0,0.013]
["bitfinex","BTCUSD",1720396650971,0.001,56119.0,56109.0,0.00341468]
["bitfinex","BTCUSD",1720396651237,0.001,56119.0,56110.0,0.03412886]
["bitfinex","BTCUSD",1720396651364,0.001,56119.0,56111.0,0.0018917]
["bitfinex","BTCUSD",1720396652481,0.001,56119.0,56118.0,0.007]
["bitfinex","BTCUSD",1720396652925,0.001,56119.0,56111.0,0.0018917]
["bitfinex","BTCUSD",1720396653129,0.001,56119.0,56112.0,0.01270091]
["bitfinex","BTCUSD",1720396653331,0.06,56126.0,56115.0,0.0163501]
["bitfinex","BTCUSD",1720396653535,0.15744116,56128.0,56113.0,0.00232732]
["bitfinex","BTCUSD",1720396653536,0.001,56119.0,56114.0,0.0163501]
["bitfinex","BTCUSD",1720396653907,0.001,56119.0,56113.0,0.01867742]
["bitfinex","BTCUSD",1720396654489,0.06,56122.0,56113.0,0.00232732]
["bitfinex","BTCUSD",1720396654947,0.42425887,56124.0,56113.0,0.01867742]
["bitfinex","BTCUSD",1720396655267,0.06,56122.0,56112.0,0.0163501]
["bitfinex","BTCUSD",1720396655462,0.06,56122.0,56113.0,0.00291046]
["bitfinex","BTCUSD",1720396655662,0.21745887,56122.0,56113.0,0.00291046]
["bitfinex","BTCUSD",1720396655920,0.001,56119.0,56114.0,0.014]
["bitfinex","BTCUSD",1720396656090,0.053527,56118.0,56114.0,0.014]
["bitfinex","BTCUSD",1720396656290,0.5435,56117.0,56113.0,0.00291046]
["bitfinex","BTCUSD",1720396656498,0.153527,56116.0,56112.0,0.00291336]
["bitfinex","BTCUSD",1720396656698,0.053527,56115.0,56112.0,0.014]
["bitfinex","BTCUSD",1720396656897,0.053527,56115.0,56109.0,0.01926368]
["bitfinex","BTCUSD",1720396657334,0.053527,56115.0,56114.0,0.014]
["bitfinex","BTCUSD",1720396657858,0.06509164,56115.0,56114.0,0.014]
["bitfinex","BTCUSD",1720396658056,0.06509164,56115.0,56111.0,0.01926357]
["bitfinex","BTCUSD",1720396658257,0.06509164,56114.0,56111.0,0.01926357]
["bitfinex","BTCUSD",1720396658469,0.06509164,56113.0,56112.0,0.0303501]
["bitfinex","BTCUSD",1720396659714,0.06426065,56113.0,56112.0,0.014]
["bitfinex","BTCUSD",1720396659930,0.06426065,56113.0,56112.0,0.0303501]
["bitfinex","BTCUSD",1720396660137,0.1,56117.0,56114.0,0.0163501]
["bitfinex","BTCUSD",1720396660350,0.1,56117.0,56076.0,0.353122]
["bitfinex","BTCUSD",1720396660351,0.1,56096.0,56076.0,0.353122]
["bitfinex","BTCUSD",1720396660551,0.3068,56084.0,56076.0,0.010522]
["bitfinex","BTCUSD",1720396660745,0.37079035,56084.0,56076.0,0.010522]
["bitfinex","BTCUSD",1720396660987,0.47079035,56084.0,56076.0,0.010522]
["bitfinex","BTCUSD",1720396661185,0.89813613,56084.0,56076.0,0.010522]
["bitfinex","BTCUSD",1720396661322,0.84069035,56084.0,56076.0,0.010522]
["bitfinex","BTCUSD",1720396661927,0.84169035,56084.0,56083.0,0.0151391]
["bitfinex","BTCUSD",1720396662353,0.74469035,56084.0,56083.0,0.0151391]
["bitfinex","BTCUSD",1720396662585,0.93460642,56084.0,56083.0,0.0151391]
["bitfinex","BTCUSD",1720396663502,0.90870999,56084.0,56083.0,0.0151391]
["bitfinex","BTCUSD",1720396663873,0.78870999,56084.0,56083.0,0.0151391]
["bitfinex","BTCUSD",1720396664080,0.90870999,56084.0,56083.0,0.0151391]
["bitfinex","BTCUSD",1720396664282,0.78870999,56084.0,56083.0,0.0151391]
["bitfinex","BTCUSD",1720396664480,0.90870999,56084.0,56083.0,0.0151391]
["bitfinex","BTCUSD",1720396664680,0.90870999,56084.0,56083.0,0.0021391]
["bitfinex","BTCUSD",1720396664900,0.90770999,56084.0,56083.0,0.0021391]
["bitfinex","BTCUSD",1720396665102,0.70490999,56084.0,56083.0,0.0021391]
["bitfinex","BTCUSD",1720396665304,0.84469035,56084.0,56083.0,0.0021391]
["bitfinex","BTCUSD",1720396665516,0.84069035,56084.0,56083.0,0.0021391]
["bitfinex","BTCUSD",1720396665722,0.84169035,56084.0,56083.0,0.0131391]
["bitfinex","BTCUSD",1720396665866,0.7777,56084.0,56083.0,0.0131391]
["bitfinex","BTCUSD",1720396666074,0.7777,56084.0,56083.0,0.0021391]
["bitfinex","BTCUSD",1720396666075,0.88891475,56084.0,56083.0,0.0021391]
["bitfinex","BTCUSD",1720396666746,0.11221475,56084.0,56083.0,0.0021391]
["bitfinex","BTCUSD",1720396667155,0.11221475,56084.0,56083.0,0.02701301]
["bitfinex","BTCUSD",1720396667156,0.03659975,56084.0,56083.0,0.02701301]
["bitfinex","BTCUSD",1720396667584,0.03659975,56084.0,56083.0,0.02801301]
["bitfinex","BTCUSD",1720396667828,0.03559975,56084.0,56083.0,0.02701301]
["bitfinex","BTCUSD",1720396668055,0.03659975,56084.0,56083.0,0.03801301]
["bitfinex","BTCUSD",1720396668299,0.03559975,56084.0,56083.0,0.02701301]
["bitfinex","BTCUSD",1720396668526,0.03559975,56094.0,56083.0,0.02701301]
["bitfinex","BTCUSD",1720396668790,0.07549752,56093.0,56084.0,0.0263613]
["bitfinex","BTCUSD",1720396669048,0.11046127,56092.0,56084.0,0.0263613]
["bitfinex","BTCUSD",1720396669290,0.03521164,56091.0,56085.0,0.01633743]
["bitfinex","BTCUSD",1720396669520,0.08886282,56094.0,56083.0,0.0131391]
["bitfinex","BTCUSD",1720396669757,0.08886282,56087.0,56083.0,0.0131391]
["bitfinex","BTCUSD",1720396669957,0.03490875,56086.0,56083.0,0.0131391]
["bitfinex","BTCUSD",1720396670179,0.1,56084.0,56083.0,0.0131391]
["bitfinex","BTCUSD",1720396670377,0.17420418,56084.0,56083.0,0.0131391]
["bitfinex","BTCUSD",1720396670602,0.27420418,56084.0,56083.0,0.0131391]
["bitfinex","BTCUSD",1720396670796,0.27420418,56084.0,56083.0,0.0021391]
["bitfinex","BTCUSD",1720396671384,0.39420418,56084.0,56083.0,0.0021391]
["bitfinex","BTCUSD",1720396671593,0.39420418,56084.0,56083.0,0.0161391]
["bitfinex","BTCUSD",1720396671989,0.39420418,56084.0,56083.0,0.0021391]
["bitfinex","BTCUSD",1720396672194,0.27381557,56084.0,56083.0,0.0161391]
["bitfinex","BTCUSD",1720396672389,0.39381557,56084.0,56083.0,0.0161391]
["bitfinex","BTCUSD",1720396673136,0.33381557,56084.0,56083.0,0.0161391]
["bitfinex","BTCUSD",1720396673348,0.27381557,56084.0,56083.0,0.0161391]
["bitfinex","BTCUSD",1720396674243,0.39381557,56084.0,56083.0,0.0161391]
["bitfinex","BTCUSD",1720396674381,0.27381557,56084.0,56083.0,0.0161391]
["bitfinex","BTCUSD",1720396678396,0.27381557,56084.0,56083.0,0.0169691]
["bitfinex","BTCUSD",1720396678651,0.39342812,56084.0,56083.0,0.0169691]
["bitfinex","BTCUSD",1720396679090,0.39326148,56084.0,56083.0,0.0169691]
["bitfinex","BTCUSD",1720396680076,0.30624984,56084.0,56083.0,0.0169691]
["bitfinex","BTCUSD",1720396681242,0.3072872,56084.0,56083.0,0.0169691]
["bitfinex","BTCUSD",1720396681756,0.3672872,56084.0,56083.0,0.0169691]
["bitfinex","BTCUSD",1720396681961,0.4272872,56084.0,56083.0,0.0169691]
["bitfinex","BTCUSD",1720396682170,0.3072872,56084.0,56083.0,0.0169691]
["bitfinex","BTCUSD",1720396682692,0.13359511,56084.0,56083.0,0.0169691]
["bitfinex","BTCUSD",1720396682897,0.10735053,56084.0,56083.0,0.0169691]
["bitfinex","BTCUSD",1720396683096,0.20735053,56084.0,56083.0,0.0169691]
["bitfinex","BTCUSD",1720396683993,0.21021239,56084.0,56083.0,0.0169691]
["bitfinex","BTCUSD",1720396684829,0.31021239,56084.0,56083.0,0.0169691]
["bitfinex","BTCUSD",1720396685030,0.31021239,56084.0,56083.0,0.01689125]
["bitfinex","BTCUSD",1720396685205,0.37021239,56084.0,56083.0,0.01689125]
["bitfinex","BTCUSD",1720396685449,0.43021239,56084.0,56083.0,0.01689125]
["bitfinex","BTCUSD",1720396685680,0.73291239,56084.0,56083.0,0.01689125]
["bitfinex","BTCUSD",1720396686025,0.93971239,56084.0,56083.0,0.01689125]
["bitfinex","BTCUSD",1720396687254,0.93841397,56084.0,56083.0,0.01689125]
["bitfinex","BTCUSD",1720396687686,0.93840221,56084.0,56083.0,0.01689125]
["bitfinex","BTCUSD",1720396688271,1.13840221,56084.0,56083.0,0.00289125]
["bitfinex","BTCUSD",1720396688471,0.12,56077.0,56076.0,0.010522]
["bitfinex","BTCUSD",1720396688694,0.63570221,56077.0,56076.0,0.010522]
["bitfinex","BTCUSD",1720396689877,0.63540192,56077.0,56076.0,0.010522]
["bitfinex","BTCUSD",1720396690420,0.63648171,56077.0,56076.0,0.010522]
["bitfinex","BTCUSD",1720396690598,0.63648171,56077.0,56076.0,0.010252]
["bitfinex","BTCUSD",1720396690801,1.17982988,56077.0,56076.0,0.008]
["bitfinex","BTCUSD",1720396690999,1.17982988,56077.0,56073.0,0.0024114]
["bitfinex","BTCUSD",1720396691000,0.11969971,56074.0,56073.0,0.0024114]
["bitfinex","BTCUSD",1720396691224,0.45268171,56074.0,56073.0,0.0024114]
["bitfinex","BTCUSD",1720396691399,0.48550817,56074.0,56073.0,0.0024114]
["bitfinex","BTCUSD",1720396692000,0.65268171,56074.0,56073.0,0.0024114]
["bitfinex","BTCUSD",1720396692185,1.29370666,56074.0,56073.0,0.0024114]
["bitfinex","BTCUSD",1720396692380,1.37735483,56074.0,56073.0,0.0024114]
["bitfinex","BTCUSD",1720396692670,0.21969971,56062.0,56058.0,0.00826]
["bitfinex","BTCUSD",1720396692883,0.63648171,56062.0,56058.0,0.00826]
["bitfinex","BTCUSD",1720396693494,0.52649971,56062.0,56058.0,0.00826]
["bitfinex","BTCUSD",1720396693713,0.63554188,56062.0,56058.0,0.00826]
["bitfinex","BTCUSD",1720396693901,0.63554188,56062.0,56061.0,0.0133134]
["bitfinex","BTCUSD",1720396694115,0.96604188,56062.0,56061.0,0.0023134]
["bitfinex","BTCUSD",1720396694245,0.96604188,56062.0,56050.0,0.25745892]
["bitfinex","BTCUSD",1720396694246,0.1,56054.0,56051.0,0.00827]
["bitfinex","BTCUSD",1720396694441,0.31584217,56053.0,56050.0,0.00075863]
["bitfinex","BTCUSD",1720396694645,0.20904217,56052.0,56047.0,0.00857029]
["bitfinex","BTCUSD",1720396694874,0.10904217,56051.0,56047.0,0.00857029]
["bitfinex","BTCUSD",1720396695068,0.1,56050.0,56047.0,0.00857029]
["bitfinex","BTCUSD",1720396695297,0.10904217,56049.0,56047.0,0.00857029]
["bitfinex","BTCUSD",1720396695471,0.1,56048.0,56047.0,0.00857029]
["bitfinex","BTCUSD",1720396695672,0.20904217,56048.0,56047.0,0.00857029]
["bitfinex","BTCUSD",1720396695881,0.20904217,56048.0,56047.0,0.6326666]
["bitfinex","BTCUSD",1720396695882,0.03453365,56048.0,56047.0,0.6326666]
["bitfinex","BTCUSD",1720396696239,0.1,56059.0,56057.0,0.00030029]
["bitfinex","BTCUSD",1720396696442,0.11092411,56058.0,56057.0,0.00030029]
["bitfinex","BTCUSD",1720396696658,0.11092411,56058.0,56057.0,0.2522]
["bitfinex","BTCUSD",1720396696659,0.2,56058.0,56057.0,0.2522]
["bitfinex","BTCUSD",1720396696864,0.2,56058.0,56052.0,0.2444]
["bitfinex","BTCUSD",1720396696865,0.310921,56058.0,56052.0,0.2444]
["bitfinex","BTCUSD",1720396697082,0.21695421,56057.0,56052.0,0.2444]
["bitfinex","BTCUSD",1720396697284,0.11382846,56056.0,56052.0,0.2444]
["bitfinex","BTCUSD",1720396697488,0.10312575,56055.0,56052.0,0.2444]
["bitfinex","BTCUSD",1720396697694,0.11382846,56054.0,56052.0,0.2444]
["bitfinex","BTCUSD",1720396697896,0.11382846,56054.0,56053.0,0.00030029]
["bitfinex","BTCUSD",1720396698101,0.11382846,56054.0,56052.0,0.2444]
["bitfinex","BTCUSD",1720396698102,0.21382846,56054.0,56052.0,0.2444]
["bitfinex","BTCUSD",1720396698315,0.21695421,56053.0,56052.0,0.2444]
["bitfinex","BTCUSD",1720396698527,0.21695421,56053.0,56047.0,0.00857029]
["bitfinex","BTCUSD",1720396698757,0.1,56051.0,56047.0,0.00857029]
["bitfinex","BTCUSD",1720396698962,0.21382846,56050.0,56047.0,0.00857029]
["bitfinex","BTCUSD",1720396699185,0.21382846,56049.0,56047.0,0.00857029]
["bitfinex","BTCUSD",1720396699396,0.11382846,56048.0,56047.0,0.00857029]
["bitfinex","BTCUSD",1720396699638,0.21382846,56048.0,56047.0,0.00857029]
["bitfinex","BTCUSD",1720396699841,0.21323411,56048.0,56047.0,0.00857029]
["bitfinex","BTCUSD",1720396701553,0.21323411,56048.0,56047.0,1e-08]
["bitfinex","BTCUSD",1720396702952,0.21350225,56048.0,56047.0,1e-08]
["bitfinex","BTCUSD",1720396704219,0.13683838,56048.0,56047.0,0.69940001]
["bitfinex","BTCUSD",1720396704427,0.03683838,56048.0,56047.0,0.77099301]
["bitfinex","BTCUSD",1720396704633,0.03683838,56048.0,56047.0,0.69940001]
["bitfinex","BTCUSD",1720396704842,0.13742759,56055.0,56053.0,0.2573]
["bitfinex","BTCUSD",1720396705049,0.03742683,56054.0,56053.0,0.3773]
["bitfinex","BTCUSD",1720396705253,0.02731631,56056.0,56055.0,0.12]
["bitfinex","BTCUSD",1720396705464,0.0650903,56056.0,56055.0,0.40336282]
["bitfinex","BTCUSD",1720396705872,0.0650903,56056.0,56055.0,0.5403091]
["bitfinex","BTCUSD",1720396706080,0.06508848,56056.0,56055.0,0.8464091]
["bitfinex","BTCUSD",1720396706297,0.06508848,56056.0,56055.0,1.0464091]
["bitfinex","BTCUSD",1720396706529,0.03188941,56066.0,56055.0,1.0464091]
["bitfinex","BTCUSD",1720396706530,0.1,56074.0,56066.0,0.2426]
["bitfinex","BTCUSD",1720396706753,0.2068,56081.0,56066.0,0.2426]
["bitfinex","BTCUSD",1720396706754,0.1,56071.0,56066.0,0.2426]
["bitfinex","BTCUSD",1720396706967,0.03797975,56070.0,56066.0,0.2426]
["bitfinex","BTCUSD",1720396707192,0.03797975,56069.0,56066.0,0.24616319]
["bitfinex","BTCUSD",1720396707397,0.1,56071.0,56066.0,0.24616319]
["bitfinex","BTCUSD",1720396707398,0.03797975,56068.0,56066.0,0.24616319]
["bitfinex","BTCUSD",1720396707630,0.03326069,56067.0,56066.0,0.2426]
["bitfinex","BTCUSD",1720396707845,0.03326069,56067.0,56066.0,0.31850628]
["bitfinex","BTCUSD",1720396708051,0.1,56071.0,56066.0,0.31850628]
["bitfinex","BTCUSD",1720396708052,0.03326069,56070.0,56067.0,0.06]
["bitfinex","BTCUSD",1720396708260,0.02709876,56077.0,56072.0,0.12]
["bitfinex","BTCUSD",1720396708471,0.03323451,56076.0,56073.0,0.2618]
["bitfinex","BTCUSD",1720396708966,0.03323451,56075.0,56073.0,0.2618]
["bitfinex","BTCUSD",1720396709192,0.0327818,56074.0,56073.0,0.2618]
["bitfinex","BTCUSD",1720396709418,0.1,56079.0,56073.0,0.2618]
["bitfinex","BTCUSD",1720396709419,0.0327818,56078.0,56073.0,0.2618]
["bitfinex","BTCUSD",1720396709669,0.07283444,56077.0,56073.0,0.2618]
["bitfinex","BTCUSD",1720396709889,0.12775141,56079.0,56073.0,0.2618]
["bitfinex","BTCUSD",1720396709890,0.10561624,56076.0,56073.0,0.2618]
["bitfinex","BTCUSD",1720396710132,0.10561624,56075.0,56073.0,0.2618]
["bitfinex","BTCUSD",1720396710354,0.12775141,56079.0,56070.0,0.3314]
["bitfinex","BTCUSD",1720396710355,0.10561624,56074.0,56070.0,0.3314]
["bitfinex","BTCUSD",1720396710574,0.10561624,56073.0,56070.0,0.3314]
["bitfinex","BTCUSD",1720396710804,0.10561624,56072.0,56070.0,0.3314]
["bitfinex","BTCUSD",1720396711032,0.10561624,56071.0,56070.0,0.3314]
["bitfinex","BTCUSD",1720396711279,0.0327818,56071.0,56070.0,0.3314]
["bitfinex","BTCUSD",1720396711717,0.0327818,56077.0,56070.0,0.3314]
["bitfinex","BTCUSD",1720396711958,0.10555508,56077.0,56070.0,0.3314]
["bitfinex","BTCUSD",1720396712179,0.1,56076.0,56070.0,0.3314]
["bitfinex","BTCUSD",1720396712398,0.10555508,56075.0,56070.0,0.3314]
["bitfinex","BTCUSD",1720396712622,0.1,56074.0,56070.0,0.3314]
["bitfinex","BTCUSD",1720396712842,0.07307257,56073.0,56070.0,0.3314]
["bitfinex","BTCUSD",1720396713941,0.1,56095.0,56071.0,0.00312575]
["bitfinex","BTCUSD",1720396713942,0.07334642,56072.0,56071.0,0.00312575]
["bitfinex","BTCUSD",1720396715893,0.07337993,56072.0,56071.0,0.00312575]
["bitfinex","BTCUSD",1720396716363,0.07344311,56072.0,56071.0,0.00312575]
["bitfinex","BTCUSD",1720396716892,0.07344311,56072.0,56057.0,0.26212575]
["bitfinex","BTCUSD",1720396716893,0.3246,56071.0,56057.0,0.26212575]
["bitfinex","BTCUSD",1720396717170,0.2591,56069.0,56057.0,0.26212575]
["bitfinex","BTCUSD",1720396717381,0.43934311,56068.0,56055.0,0.29554077]
["bitfinex","BTCUSD",1720396717625,0.07344311,56067.0,56055.0,0.29554077]
["bitfinex","BTCUSD",1720396719288,0.1,56068.0,56055.0,0.29554077]
["bitfinex","BTCUSD",1720396719289,0.07477738,56066.0,56055.0,0.29554077]
["bitfinex","BTCUSD",1720396719519,0.1,56068.0,56055.0,0.32710926]
["bitfinex","BTCUSD",1720396719520,0.07477738,56065.0,56055.0,0.32710926]
["bitfinex","BTCUSD",1720396719760,0.07477738,56064.0,56055.0,0.29554077]
["bitfinex","BTCUSD",1720396719993,0.07477738,56063.0,56054.0,0.259]
["bitfinex","BTCUSD",1720396720219,0.07477738,56062.0,56054.0,0.259]
["bitfinex","BTCUSD",1720396720459,0.07477738,56061.0,56054.0,0.259]
["bitfinex","BTCUSD",1720396720712,0.07477738,56060.0,56054.0,0.259]
["bitfinex","BTCUSD",1720396720945,0.07477738,56059.0,56054.0,0.259]
["bitfinex","BTCUSD",1720396721208,0.07477738,56058.0,56050.0,0.2628]
["bitfinex","BTCUSD",1720396721451,0.07477738,56057.0,56050.0,0.2628]
["bitfinex","BTCUSD",1720396721683,0.07477738,56056.0,56050.0,0.2628]
["bitfinex","BTCUSD",1720396721911,0.10995848,56055.0,56050.0,0.2628]
["bitfinex","BTCUSD",1720396722143,0.1,56054.0,56050.0,0.2628]
["bitfinex","BTCUSD",1720396722399,0.11026018,56053.0,56050.0,0.2628]
["bitfinex","BTCUSD",1720396722637,0.1,56052.0,56051.0,0.06]
["bitfinex","BTCUSD",1720396722880,0.21026018,56052.0,56051.0,0.06]
["bitfinex","BTCUSD",1720396723150,0.21026018,56052.0,56050.0,0.2628]
["bitfinex","BTCUSD",1720396723375,0.11026018,56051.0,56050.0,0.2628]
["bitfinex","BTCUSD",1720396723643,0.21026018,56051.0,56050.0,0.2628]
["bitfinex","BTCUSD",1720396724637,0.21026018,56051.0,56050.0,0.3228]
["bitfinex","BTCUSD",1720396724893,0.21026018,56051.0,56050.0,0.2628]
["bitfinex","BTCUSD",1720396725350,0.21026018,56051.0,56047.0,0.06083]
["bitfinex","BTCUSD",1720396725351,0.1,56051.0,56047.0,0.00083]
["bitfinex","BTCUSD",1720396725618,0.10994013,56051.0,56047.0,0.00083]
["bitfinex","BTCUSD",1720396725853,0.20994083,56050.0,56047.0,0.00083]
["bitfinex","BTCUSD",1720396726086,0.10994083,56049.0,56047.0,0.12083]
["bitfinex","BTCUSD",1720396726315,0.20994083,56048.0,56047.0,0.12083]
["bitfinex","BTCUSD",1720396726550,0.10994083,56048.0,56047.0,0.12083]
["bitfinex","BTCUSD",1720396726775,0.20994083,56048.0,56047.0,0.12083]
["bitfinex","BTCUSD",1720396728744,0.20994083,56048.0,56047.0,0.16808696]
["bitfinex","BTCUSD",1720396729248,0.20994083,56048.0,56029.0,0.00083]
["bitfinex","BTCUSD",1720396729249,0.1,56034.0,56029.0,0.00083]
["bitfinex","BTCUSD",1720396729557,0.1,56034.0,56000.0,0.2461]
["bitfinex","BTCUSD",1720396729558,0.15999999,56027.0,56000.0,0.2461]
["bitfinex","BTCUSD",1720396729747,0.2591,56010.0,56000.0,0.2461]
["bitfinex","BTCUSD",1720396730043,0.53069188,56010.0,56000.0,0.2461]
["bitfinex","BTCUSD",1720396730253,0.53069188,56010.0,55994.0,0.0023134]
["bitfinex","BTCUSD",1720396730254,0.8646872,56010.0,55994.0,0.0023134]
["bitfinex","BTCUSD",1720396730493,0.11999999,56008.0,55994.0,0.0023134]
["bitfinex","BTCUSD",1720396730752,0.2591,56001.0,55994.0,0.0023134]
["bitfinex","BTCUSD",1720396730987,0.20994083,56000.0,55994.0,0.0023134]
["bitfinex","BTCUSD",1720396731221,0.10994083,55999.0,55994.0,0.0023134]
["bitfinex","BTCUSD",1720396731449,0.02549532,55999.0,55994.0,0.0023134]
["bitfinex","BTCUSD",1720396731685,0.03944664,55998.0,55994.0,0.0023134]
["bitfinex","BTCUSD",1720396732143,0.06494196,55997.0,55994.0,0.0023134]
["bitfinex","BTCUSD",1720396732396,0.03944664,55996.0,55994.0,0.0023134]
["bitfinex","BTCUSD",1720396732893,0.02875806,55995.0,55994.0,0.0023134]
["bitfinex","BTCUSD",1720396733140,0.0682047,55995.0,55994.0,0.0023134]
["bitfinex","BTCUSD",1720396733435,0.12581825,55995.0,55994.0,0.0023134]
["bitfinex","BTCUSD",1720396733674,0.22581825,55995.0,55994.0,0.0023134]
["bitfinex","BTCUSD",1720396734652,0.18637161,55995.0,55994.0,0.5986134]
["bitfinex","BTCUSD",1720396734880,0.08637161,55995.0,55994.0,0.5986134]
["bitfinex","BTCUSD",1720396735084,0.08637161,55995.0,55994.0,0.60485711]
["bitfinex","BTCUSD",1720396735085,0.02875806,55995.0,55994.0,0.60485711]
["bitfinex","BTCUSD",1720396735237,0.05761355,55998.0,55994.0,0.60485711]
["bitfinex","BTCUSD",1720396735437,0.02875806,56006.0,55994.0,0.60485711]
["bitfinex","BTCUSD",1720396735638,0.03873166,56005.0,55996.0,0.08886282]
["bitfinex","BTCUSD",1720396736138,0.03873625,56004.0,55996.0,0.08886282]
["bitfinex","BTCUSD",1720396736363,0.1,56007.0,55997.0,0.00624371]
["bitfinex","BTCUSD",1720396736364,0.06749431,56003.0,55997.0,0.00624371]
["bitfinex","BTCUSD",1720396736565,0.05761355,56004.0,55998.0,0.08886282]
["bitfinex","BTCUSD",1720396736771,0.5208,56027.0,55998.0,0.08886282]
["bitfinex","BTCUSD",1720396736772,0.25232575,56034.0,56018.0,0.3031]
["bitfinex","BTCUSD",1720396737026,0.52876015,56030.0,56020.0,0.08886282]
["bitfinex","BTCUSD",1720396737151,0.02707793,56034.0,56026.0,0.08886282]
["bitfinex","BTCUSD",1720396737355,0.5671,56045.0,56026.0,0.14886282]
["bitfinex","BTCUSD",1720396737554,0.5671,56045.0,56027.0,0.00623312]
["bitfinex","BTCUSD",1720396737555,0.03694011,56044.0,56027.0,0.00623312]
["bitfinex","BTCUSD",1720396737761,0.5671,56045.0,56027.0,0.02790747]
["bitfinex","BTCUSD",1720396737762,0.03693915,56043.0,56027.0,0.02790747]
["bitfinex","BTCUSD",1720396737970,0.08955525,56046.0,56027.0,0.02790747]
["bitfinex","BTCUSD",1720396737971,0.03693915,56042.0,56039.0,0.08886282]
["bitfinex","BTCUSD",1720396738171,0.7372,56053.0,56039.0,0.08886282]
["bitfinex","BTCUSD",1720396738375,0.04247532,56047.0,56040.0,0.00622914]
["bitfinex","BTCUSD",1720396738557,0.01497,56047.0,56040.0,0.00622914]
["bitfinex","BTCUSD",1720396739756,0.01497,56047.0,56035.0,0.5921]
["bitfinex","BTCUSD",1720396739957,0.01497,56047.0,56041.0,0.00622914]
["bitfinex","BTCUSD",1720396740162,0.01497,56047.0,56035.0,0.5921]
["bitfinex","BTCUSD",1720396740539,0.01497,56047.0,56036.0,0.00622914]
["bitfinex","BTCUSD",1720396741387,0.03520344,56046.0,56036.0,0.00622914]
["bitfinex","BTCUSD",1720396741605,0.03520344,56046.0,56037.0,0.06356881]
["bitfinex","BTCUSD",1720396741815,0.01497,56047.0,56045.0,0.08886282]
["bitfinex","BTCUSD",1720396741930,0.01497,56047.0,56042.0,0.06]
["bitfinex","BTCUSD",1720396742136,0.01497,56047.0,56046.0,0.00622914]
["bitfinex","BTCUSD",1720396742336,0.01497,56047.0,56038.0,0.12]
["bitfinex","BTCUSD",1720396742539,0.01497,56047.0,56046.0,0.00612028]
["bitfinex","BTCUSD",1720396742786,0.01497,56047.0,56038.0,0.12]
["bitfinex","BTCUSD",1720396742995,0.01497,56047.0,56046.0,0.00612028]
["bitfinex","BTCUSD",1720396743405,0.01497,56047.0,56028.0,0.12]
["bitfinex","BTCUSD",1720396743406,0.04206891,56047.0,56028.0,0.12]
["bitfinex","BTCUSD",1720396743648,0.04206891,56047.0,56036.0,0.52876015]
["bitfinex","BTCUSD",1720396743649,0.37878156,56046.0,56036.0,0.52876015]
["bitfinex","BTCUSD",1720396743808,0.1,56045.0,56037.0,0.00356875]
["bitfinex","BTCUSD",1720396744010,0.01497,56047.0,56044.0,0.06]
["bitfinex","BTCUSD",1720396744209,0.01497,56047.0,56040.0,0.3188]
["bitfinex","BTCUSD",1720396744558,0.04201451,56047.0,56040.0,0.3188]
["bitfinex","BTCUSD",1720396744836,0.04201451,56047.0,56033.0,0.6432]
["bitfinex","BTCUSD",1720396744837,0.0339773,56046.0,56033.0,0.6432]
["bitfinex","BTCUSD",1720396745097,0.0339773,56046.0,56042.0,0.08886282]
["bitfinex","BTCUSD",1720396745721,0.0339773,56046.0,56036.0,0.12]
["bitfinex","BTCUSD",1720396746051,0.0339773,56046.0,56036.0,0.06]
["bitfinex","BTCUSD",1720396746340,0.0339773,56046.0,56036.0,0.12]
["bitfinex","BTCUSD",1720396746943,0.0339773,56046.0,56040.0,0.08886282]
["bitfinex","BTCUSD",1720396747142,0.0339773,56046.0,56043.0,0.12]
["bitfinex","BTCUSD",1720396747342,0.01497,56047.0,56043.0,0.12]
["bitfinex","BTCUSD",1720396747544,0.01497,56047.0,56040.0,0.08886282]
["bitfinex","BTCUSD",1720396747750,0.03445552,56046.0,56039.0,0.12]
["bitfinex","BTCUSD",1720396747948,0.03445552,56046.0,56040.0,0.06]
["bitfinex","BTCUSD",1720396748148,0.03445552,56046.0,56037.0,0.12]
["bitfinex","BTCUSD",1720396748359,0.03445552,56046.0,56034.0,0.08886282]
["bitfinex","BTCUSD",1720396748899,0.03445552,56046.0,56041.0,0.08886282]
["bitfinex","BTCUSD",1720396749511,0.03478024,56045.0,56041.0,0.08886282]
["bitfinex","BTCUSD",1720396749762,0.03478024,56044.0,56041.0,0.08886282]
["bitfinex","BTCUSD",1720396749944,0.0422693,56047.0,56046.0,0.06]
["bitfinex","BTCUSD",1720396750165,0.04956469,56047.0,56046.0,0.3666]
["bitfinex","BTCUSD",1720396750402,0.01497,56047.0,56037.0,0.06]
["bitfinex","BTCUSD",1720396750591,0.0345891,56046.0,56034.0,0.08886282]
["bitfinex","BTCUSD",1720396751822,0.0345891,56046.0,56043.0,0.08886282]
["bitfinex","BTCUSD",1720396751996,0.0345891,56046.0,56038.0,0.12]
["bitfinex","BTCUSD",1720396752197,0.0345891,56046.0,56036.0,0.12]
["bitfinex","BTCUSD",1720396752354,0.0345891,56046.0,56037.0,0.12]
["bitfinex","BTCUSD",1720396752555,0.0345891,56046.0,56038.0,0.06]
["bitfinex","BTCUSD",1720396753222,0.03618669,56045.0,56038.0,0.06]
["bitfinex","BTCUSD",1720396753540,0.03618669,56044.0,56033.0,0.6254]
["bitfinex","BTCUSD",1720396753748,0.01497,56047.0,56033.0,0.6254]
["bitfinex","BTCUSD",1720396753749,0.03618669,56043.0,56035.0,0.06]
["bitfinex","BTCUSD",1720396753879,0.03618669,56042.0,56035.0,0.06]
["bitfinex","BTCUSD",1720396754081,0.01497,56047.0,56033.0,0.5654]
["bitfinex","BTCUSD",1720396754082,0.03618669,56041.0,56033.0,0.6254]
["bitfinex","BTCUSD",1720396754291,0.03618669,56040.0,56033.0,0.6254]
["bitfinex","BTCUSD",1720396754486,0.03618669,56039.0,56033.0,0.6254]
["bitfinex","BTCUSD",1720396754792,0.03618669,56038.0,56033.0,0.06]
["bitfinex","BTCUSD",1720396755011,0.03618669,56037.0,56033.0,0.06]
["bitfinex","BTCUSD",1720396755209,0.03618669,56036.0,56033.0,0.06]
["bitfinex","BTCUSD",1720396755410,0.03618669,56035.0,56033.0,0.06]
["bitfinex","BTCUSD",1720396755700,0.07651796,56045.0,56033.0,0.06]
["bitfinex","BTCUSD",1720396755896,0.03539886,56044.0,56033.0,0.06]
["bitfinex","BTCUSD",1720396756104,0.00312575,56043.0,56033.0,0.06]
["bitfinex","BTCUSD",1720396756214,0.03539886,56042.0,56033.0,0.06]
["bitfinex","BTCUSD",1720396756422,0.02431743,56041.0,56033.0,0.06]
["bitfinex","BTCUSD",1720396756666,0.03539886,56040.0,56033.0,0.06]
["bitfinex","BTCUSD",1720396756860,0.00312575,56039.0,56033.0,0.06]
["bitfinex","BTCUSD",1720396757072,0.03539886,56038.0,56033.0,0.06]
["bitfinex","BTCUSD",1720396757279,0.00312575,56037.0,56033.0,0.06]
["bitfinex","BTCUSD",1720396757469,0.03539886,56036.0,56033.0,0.06]
["bitfinex","BTCUSD",1720396757699,0.03539886,56036.0,56029.0,0.06]
["bitfinex","BTCUSD",1720396757881,0.03539886,56035.0,56022.0,0.3107]
["bitfinex","BTCUSD",1720396758071,0.03852461,56034.0,56022.0,0.3107]
["bitfinex","BTCUSD",1720396758245,0.29169886,56033.0,56022.0,0.06]
["bitfinex","BTCUSD",1720396758613,0.16,56043.0,56027.0,0.08886282]
["bitfinex","BTCUSD",1720396758614,0.13852461,56032.0,56027.0,0.08886282]
["bitfinex","BTCUSD",1720396758806,0.03539886,56031.0,56029.0,0.06]
["bitfinex","BTCUSD",1720396759019,0.1,56032.0,56029.0,0.06]
["bitfinex","BTCUSD",1720396759356,0.03497812,56031.0,56030.0,0.2438]
["bitfinex","BTCUSD",1720396759556,0.03497812,56031.0,56030.0,0.82446628]
["bitfinex","BTCUSD",1720396759873,0.01497,56047.0,56042.0,0.06]
["bitfinex","BTCUSD",1720396759997,0.03442502,56046.0,56037.0,0.5592]
["bitfinex","BTCUSD",1720396761087,0.03442502,56046.0,56039.0,0.12]
["bitfinex","BTCUSD",1720396761291,0.03442502,56046.0,56037.0,0.5592]
["bitfinex","BTCUSD",1720396761491,0.03442502,56046.0,56037.0,0.6192]
["bitfinex","BTCUSD",1720396762145,0.01497,56047.0,56037.0,0.6192]
["bitfinex","BTCUSD",1720396762146,0.03478812,56045.0,56037.0,0.6192]
["bitfinex","BTCUSD",1720396762355,0.03478812,56044.0,56038.0,0.06]
["bitfinex","BTCUSD",1720396762552,0.03478733,56043.0,56041.0,0.06]
["bitfinex","BTCUSD",1720396762763,0.03478733,56042.0,56041.0,0.06]
["bitfinex","BTCUSD",1720396762929,0.03478733,56042.0,56038.0,0.06]
["bitfinex","BTCUSD",1720396763129,0.01497,56047.0,56038.0,0.06]
["bitfinex","BTCUSD",1720396763130,0.03478733,56041.0,56038.0,0.06]
["bitfinex","BTCUSD",1720396763500,0.03478733,56041.0,56037.0,0.6192]
["bitfinex","BTCUSD",1720396763501,0.03478733,56040.0,56039.0,0.12]
["bitfinex","BTCUSD",1720396763775,0.03563416,56046.0,56038.0,0.06]
["bitfinex","BTCUSD",1720396763979,0.11118183,56045.0,56037.0,0.6192]
["bitfinex","BTCUSD",1720396764181,0.21118383,56044.0,56038.0,0.06]
["bitfinex","BTCUSD",1720396764322,0.03563416,56043.0,56038.0,0.06]
["bitfinex","BTCUSD",1720396764523,0.11118395,56043.0,56038.0,0.06]
["bitfinex","BTCUSD",1720396764722,0.11118395,56043.0,56037.0,0.6192]
["bitfinex","BTCUSD",1720396764723,0.1,56042.0,56037.0,0.6192]
["bitfinex","BTCUSD",1720396764957,0.03563416,56041.0,56037.0,0.6192]
["bitfinex","BTCUSD",1720396765157,0.03563416,56041.0,56037.0,0.5592]
["bitfinex","BTCUSD",1720396765376,0.03597118,56040.0,56038.0,0.06]
["bitfinex","BTCUSD",1720396765597,0.11183941,56039.0,56038.0,0.12]
["bitfinex","BTCUSD",1720396765807,0.01497,56047.0,56041.0,0.06]
["bitfinex","BTCUSD",1720396766010,0.01497,56047.0,56043.0,0.06]
["bitfinex","BTCUSD",1720396766011,0.11191311,56046.0,56043.0,0.06]
["bitfinex","BTCUSD",1720396766145,0.11191311,56046.0,56036.0,0.2]
["bitfinex","BTCUSD",1720396766146,0.2511,56044.0,56029.0,0.6028]
["bitfinex","BTCUSD",1720396766346,0.16309134,56043.0,56032.0,0.12]
["bitfinex","BTCUSD",1720396766541,0.11191311,56042.0,56033.0,0.06]
["bitfinex","BTCUSD",1720396766860,0.10312575,56041.0,56034.0,0.06]
["bitfinex","BTCUSD",1720396767063,0.11191311,56040.0,56034.0,0.06]
["bitfinex","BTCUSD",1720396767390,0.1,56039.0,56036.0,0.06]
["bitfinex","BTCUSD",1720396767595,0.11191311,56038.0,56036.0,0.06]
["bitfinex","BTCUSD",1720396768407,0.1,56039.0,56038.0,0.12]
["bitfinex","BTCUSD",1720396768609,0.01809575,56047.0,56039.0,0.06]
["bitfinex","BTCUSD",1720396768610,0.11404087,56046.0,56039.0,0.06]
["bitfinex","BTCUSD",1720396768810,0.21654707,56045.0,56037.0,0.06]
["bitfinex","BTCUSD",1720396769155,0.21342132,56044.0,56037.0,0.06]
["bitfinex","BTCUSD",1720396769355,0.11654707,56043.0,56037.0,0.06]
["bitfinex","BTCUSD",1720396769560,0.21342132,56042.0,56039.0,0.06]
["bitfinex","BTCUSD",1720396769692,0.11342132,56041.0,56039.0,0.06]
["bitfinex","BTCUSD",1720396770033,0.1,56040.0,56039.0,0.06]
["bitfinex","BTCUSD",1720396770179,0.21342132,56040.0,56039.0,0.06]
["bitfinex","BTCUSD",1720396770711,0.21342132,56040.0,56039.0,0.12]
["bitfinex","BTCUSD",1720396771540,0.1,56040.0,56039.0,0.12]
["bitfinex","BTCUSD",1720396771702,0.03396857,56046.0,56045.0,0.12]
["bitfinex","BTCUSD",1720396771895,0.03396857,56046.0,56044.0,0.06]
["bitfinex","BTCUSD",1720396771896,0.11370707,56046.0,56044.0,0.06]
["bitfinex","BTCUSD",1720396772103,0.0493602,56047.0,56046.0,0.06]
["bitfinex","BTCUSD",1720396772295,0.12867555,56047.0,56044.0,0.06]
["bitfinex","BTCUSD",1720396772517,0.21370555,56046.0,56045.0,0.12]
["bitfinex","BTCUSD",1720396773941,0.1,56046.0,56045.0,0.12]
["bitfinex","BTCUSD",1720396774146,0.01497,56047.0,56046.0,0.12]
["bitfinex","BTCUSD",1720396774347,0.12969291,56047.0,56046.0,0.12]
["bitfinex","BTCUSD",1720396774548,0.22969291,56047.0,56046.0,0.12]
["bitfinex","BTCUSD",1720396774752,0.22969291,56047.0,56034.0,0.5374]
["bitfinex","BTCUSD",1720396775073,0.22969291,56047.0,56036.0,0.12]
["bitfinex","BTCUSD",1720396775074,0.21784866,56046.0,56036.0,0.12]
["bitfinex","BTCUSD",1720396775314,0.21784866,56046.0,56034.0,0.6574]
["bitfinex","BTCUSD",1720396775315,0.11472291,56045.0,56034.0,0.6574]
["bitfinex","BTCUSD",1720396775531,0.21784866,56044.0,56037.0,0.06]
["bitfinex","BTCUSD",1720396775736,0.11472291,56043.0,56038.0,0.06]
["bitfinex","BTCUSD",1720396775960,0.21472291,56042.0,56038.0,0.12]
["bitfinex","BTCUSD",1720396776098,0.21472291,56041.0,56039.0,0.06]
["bitfinex","BTCUSD",1720396776432,0.11472291,56040.0,56038.0,0.06]
["bitfinex","BTCUSD",1720396776634,0.21472291,56039.0,56038.0,0.12]
["bitfinex","BTCUSD",1720396777479,0.21472291,56039.0,56035.0,0.20886282]
["bitfinex","BTCUSD",1720396777687,0.11472291,56038.0,56035.0,0.20886282]
["bitfinex","BTCUSD",1720396777883,0.11472291,56038.0,56037.0,0.12]
["bitfinex","BTCUSD",1720396778086,0.93856616,56050.0,56039.0,0.06]
["bitfinex","BTCUSD",1720396778288,0.21525114,56049.0,56040.0,0.01512575]
["bitfinex","BTCUSD",1720396778511,0.11525114,56048.0,56040.0,0.01512575]
["bitfinex","BTCUSD",1720396778711,0.11525114,56047.0,56040.0,0.012]
["bitfinex","BTCUSD",1720396778921,0.11525114,56046.0,56041.0,0.0132]
["bitfinex","BTCUSD",1720396779115,0.11525114,56045.0,56041.0,0.0132]
["bitfinex","BTCUSD",1720396779328,0.11525114,56044.0,56042.0,0.12]
["bitfinex","BTCUSD",1720396779542,0.11525114,56043.0,56038.0,0.12]
["bitfinex","BTCUSD",1720396779873,0.11525114,56042.0,56039.0,0.08834891]
["bitfinex","BTCUSD",1720396780089,0.11525114,56041.0,56039.0,0.08834891]
["bitfinex","BTCUSD",1720396780292,0.11525114,56040.0,56039.0,0.08834891]
["bitfinex","BTCUSD",1720396780470,0.11525114,56040.0,56039.0,0.06]
["bitfinex","BTCUSD",1720396780764,0.21525114,56040.0,56039.0,0.06]
["bitfinex","BTCUSD",1720396781068,0.21525114,56040.0,56037.0,0.06]
["bitfinex","BTCUSD",1720396781273,0.1,56039.0,56037.0,0.06]
["bitfinex","BTCUSD",1720396781429,0.21520977,56039.0,56037.0,0.06]
["bitfinex","BTCUSD",1720396781633,0.11520977,56038.0,56037.0,0.06]
["bitfinex","BTCUSD",1720396781837,0.11521093,56038.0,56037.0,0.06]
["bitfinex","BTCUSD",1720396782173,0.1,56048.0,56039.0,0.06]
["bitfinex","BTCUSD",1720396783197,1.00523717,56050.0,56039.0,0.06]
["bitfinex","BTCUSD",1720396783423,1.00523717,56050.0,56040.0,0.02749154]
["bitfinex","BTCUSD",1720396784189,0.1,56049.0,56040.0,0.02749154]
["bitfinex","BTCUSD",1720396785391,0.1,56049.0,56037.0,0.06605258]
["bitfinex","BTCUSD",1720396785789,0.1,56049.0,56038.0,0.00312575]
["bitfinex","BTCUSD",1720396786189,0.1,56049.0,56037.0,0.06605258]
["bitfinex","BTCUSD",1720396787602,0.1,56049.0,56028.0,0.08886282]
["bitfinex","BTCUSD",1720396788130,0.1,56049.0,56035.0,0.00312575]
["bitfinex","BTCUSD",1720396788479,0.1,56049.0,56028.0,0.08886282]
["bitfinex","BTCUSD",1720396789038,0.1,56049.0,56035.0,0.08886282]
["bitfinex","BTCUSD",1720396789249,0.25769803,56049.0,56036.0,0.00312575]
["bitfinex","BTCUSD",1720396789421,0.1,56049.0,56036.0,0.06606461]
["bitfinex","BTCUSD",1720396790232,0.06532702,56048.0,56036.0,0.06606461]
["bitfinex","BTCUSD",1720396790435,0.06532702,56047.0,56036.0,0.06606461]
["bitfinex","BTCUSD",1720396790652,0.06532702,56046.0,56037.0,0.06923274]
["bitfinex","BTCUSD",1720396790854,0.1,56049.0,56038.0,0.00312575]
["bitfinex","BTCUSD",1720396791078,0.22296179,56048.0,56038.0,0.00312575]
["bitfinex","BTCUSD",1720396791415,0.16528775,56047.0,56028.0,0.08886282]
["bitfinex","BTCUSD",1720396791590,0.15763888,56045.0,56035.0,0.00312575]
["bitfinex","BTCUSD",1720396791786,0.22292663,56044.0,56035.0,0.00312575]
["bitfinex","BTCUSD",1720396791991,0.22292663,56044.0,56028.0,0.08886282]
["bitfinex","BTCUSD",1720396791992,0.16528775,56043.0,56028.0,0.08886282]
["bitfinex","BTCUSD",1720396792338,0.08935417,56042.0,56034.0,0.59114]
["bitfinex","BTCUSD",1720396792551,0.08856683,56041.0,56034.0,0.59114]
["bitfinex","BTCUSD",1720396792859,0.08856683,56040.0,56036.0,0.00312575]
["bitfinex","BTCUSD",1720396793019,0.08856683,56039.0,56037.0,0.5478]
["bitfinex","BTCUSD",1720396793225,1.00523717,56050.0,56039.0,0.00312575]
["bitfinex","BTCUSD",1720396793226,0.1,56045.0,56039.0,0.00312575]
["bitfinex","BTCUSD",1720396793426,0.08898214,56044.0,56039.0,0.00312575]
["bitfinex","BTCUSD",1720396793630,0.08898214,56043.0,56039.0,0.00312575]
["bitfinex","BTCUSD",1720396793832,0.08898214,56042.0,56040.0,0.0620816]
["bitfinex","BTCUSD",1720396793991,0.1,56045.0,56040.0,0.0620816]
["bitfinex","BTCUSD",1720396794194,0.97330013,56050.0,56040.0,0.0620816]
["bitfinex","BTCUSD",1720396794195,0.09018444,56044.0,56040.0,0.0620816]
["bitfinex","BTCUSD",1720396794416,0.09018444,56043.0,56041.0,0.06130073]
["bitfinex","BTCUSD",1720396794616,0.09018444,56042.0,56041.0,0.06130073]
["bitfinex","BTCUSD",1720396795083,0.02489582,56042.0,56041.0,0.06130073]
["bitfinex","BTCUSD",1720396795823,0.02489582,56042.0,56041.0,0.2465]
["bitfinex","BTCUSD",1720396796470,0.09018444,56042.0,56041.0,0.2465]
["bitfinex","BTCUSD",1720396798536,0.09018444,56042.0,56030.0,0.2543]
["bitfinex","BTCUSD",1720396798706,0.09018444,56041.0,56031.0,0.06140833]
["bitfinex","BTCUSD",1720396798897,0.09018444,56040.0,56031.0,0.06140833]
["bitfinex","BTCUSD",1720396799098,0.09018444,56039.0,56031.0,0.06140833]
["bitfinex","BTCUSD",1720396799439,0.09018444,56038.0,56031.0,0.06140833]
["bitfinex","BTCUSD",1720396799622,0.09018444,56037.0,56032.0,0.06411083]
["bitfinex","BTCUSD",1720396799804,0.09018444,56036.0,56032.0,0.06411083]